{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169725,"rows_kept":169725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1659225601686,0.05,1697.7,1697.3,3.5]
["bitfinex","ETHUSD",1659225601882,3.46519489,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659225602474,0.00331074,1697.6,1697.3,3.5]
["bitfinex","ETHUSD",1659225603181,4.06519489,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659225605073,6.78622634,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659225605487,3.0,1697.7,1697.3,3.5]
["bitfinex","ETHUSD",1659225607453,3.90110677,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659225607599,0.00255536,1697.6,1697.3,3.5]
["bitfinex","ETHUSD",1659225609448,1.95545379,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659225611001,1.95545379,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659225611293,2.25545379,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659225611469,1.95545379,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659225611799,2.25545379,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659225611983,2.25545379,1697.4,1697.1,0.17807087]
["bitfinex","ETHUSD",1659225612162,2.25545379,1697.4,1697.1,3.07611759]
["bitfinex","ETHUSD",1659225612654,2.25545379,1697.4,1697.2,2.89804672]
["bitfinex","ETHUSD",1659225612853,2.25545379,1697.4,1697.1,3.07611759]
["bitfinex","ETHUSD",1659225613455,2.25545379,1697.4,1697.2,2.89804672]
["bitfinex","ETHUSD",1659225614331,0.61754833,1697.4,1697.2,2.89804672]
["bitfinex","ETHUSD",1659225614711,1.63790546,1697.3,1697.1,3.07611759]
["bitfinex","ETHUSD",1659225615329,1.63790546,1697.3,1697.1,0.17537033]
["bitfinex","ETHUSD",1659225615631,1.63790546,1697.3,1696.8,8.5583]
["bitfinex","ETHUSD",1659225615842,1.63790546,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659225615843,0.31754833,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659225615994,0.31754833,1697.1,1696.4,11.416]
["bitfinex","ETHUSD",1659225616194,0.31754833,1697.1,1696.4,11.06954672]
["bitfinex","ETHUSD",1659225616195,0.61754833,1697.1,1696.4,11.06954672]
["bitfinex","ETHUSD",1659225616439,1.05994833,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659225616595,4.00799505,1697.1,1696.2,6.7445]
["bitfinex","ETHUSD",1659225616797,0.15,1696.9,1696.2,6.7445]
["bitfinex","ETHUSD",1659225617028,0.15,1696.9,1696.1,2.9493]
["bitfinex","ETHUSD",1659225617029,0.5924,1696.9,1696.1,2.9493]
["bitfinex","ETHUSD",1659225617212,0.9424,1696.9,1696.2,3.5]
["bitfinex","ETHUSD",1659225617517,1.1924,1696.9,1696.2,3.5]
["bitfinex","ETHUSD",1659225618123,1.1924,1696.9,1696.2,6.39804672]
["bitfinex","ETHUSD",1659225618430,4.6924,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659225618599,4.6924,1696.9,1696.1,2.9493]
["bitfinex","ETHUSD",1659225618600,6.5,1696.8,1696.1,2.9493]
["bitfinex","ETHUSD",1659225618809,6.5,1696.8,1696.1,5.79734672]
["bitfinex","ETHUSD",1659225618810,3.0,1696.8,1696.1,5.79734672]
["bitfinex","ETHUSD",1659225619011,0.16934402,1696.7,1696.1,5.79734672]
["bitfinex","ETHUSD",1659225619242,0.03100677,1696.6,1696.1,5.79734672]
["bitfinex","ETHUSD",1659225621533,0.03100677,1696.6,1696.1,5.74734672]
["bitfinex","ETHUSD",1659225622062,0.16934402,1696.5,1696.0,11.2294]
["bitfinex","ETHUSD",1659225622623,0.03100677,1696.6,1696.1,6.39804672]
["bitfinex","ETHUSD",1659225622958,0.03100677,1696.6,1696.0,11.2294]
["bitfinex","ETHUSD",1659225623138,0.03100677,1696.6,1696.0,17.62744672]
["bitfinex","ETHUSD",1659225623463,0.03100677,1696.6,1696.1,3.5]
["bitfinex","ETHUSD",1659225623636,0.03100677,1696.6,1696.0,17.61850596]
["bitfinex","ETHUSD",1659225623836,0.03100677,1696.6,1696.0,8.34687033]
["bitfinex","ETHUSD",1659225625440,0.03100677,1696.6,1696.0,11.84687033]
["bitfinex","ETHUSD",1659225625847,0.03100677,1696.6,1696.0,8.34687033]
["bitfinex","ETHUSD",1659225626152,0.16934402,1696.5,1696.0,8.34687033]
["bitfinex","ETHUSD",1659225626351,3.66934402,1696.5,1695.9,2.39978865]
["bitfinex","ETHUSD",1659225626555,0.15,1696.1,1695.9,2.39978865]
["bitfinex","ETHUSD",1659225626783,2.27479781,1696.1,1695.9,2.39978865]
["bitfinex","ETHUSD",1659225626969,2.57479781,1696.1,1695.9,2.39978865]
["bitfinex","ETHUSD",1659225627281,2.72219781,1696.1,1695.9,2.39978865]
["bitfinex","ETHUSD",1659225630657,6.68100677,1696.0,1695.9,2.39978865]
["bitfinex","ETHUSD",1659225631202,10.02175349,1696.0,1695.9,2.39978865]
["bitfinex","ETHUSD",1659225631496,6.52175349,1696.0,1695.9,2.14978865]
["bitfinex","ETHUSD",1659225632639,0.47370677,1696.0,1695.9,2.14978865]
["bitfinex","ETHUSD",1659225632810,1.21700677,1696.0,1695.9,2.14978865]
["bitfinex","ETHUSD",1659225633990,4.81700677,1696.0,1695.9,2.14978865]
["bitfinex","ETHUSD",1659225634357,4.96700677,1696.0,1695.9,2.14978865]
["bitfinex","ETHUSD",1659225634802,7.86505349,1696.0,1695.9,2.12659792]
["bitfinex","ETHUSD",1659225635166,7.71505349,1696.0,1695.9,2.12659792]
["bitfinex","ETHUSD",1659225635598,7.71505349,1696.0,1695.5,0.05]
["bitfinex","ETHUSD",1659225635599,7.0,1695.9,1695.5,0.05]
["bitfinex","ETHUSD",1659225635807,3.7427,1695.8,1695.2,3.55]
["bitfinex","ETHUSD",1659225635989,3.6,1695.8,1695.2,6.99301401]
["bitfinex","ETHUSD",1659225636402,3.6,1695.8,1695.2,3.49301401]
["bitfinex","ETHUSD",1659225636403,0.15,1695.7,1695.2,3.49301401]
["bitfinex","ETHUSD",1659225636827,0.15,1695.7,1695.2,3.67537033]
["bitfinex","ETHUSD",1659225637040,3.6,1695.8,1695.2,0.17537033]
["bitfinex","ETHUSD",1659225637223,6.49804672,1695.8,1695.2,0.17537033]
["bitfinex","ETHUSD",1659225637611,6.49804672,1695.8,1695.2,3.52537033]
["bitfinex","ETHUSD",1659225637809,6.49804672,1695.8,1695.2,0.02537033]
["bitfinex","ETHUSD",1659225638212,6.49804672,1695.8,1695.2,3.52537033]
["bitfinex","ETHUSD",1659225638592,2.89804672,1695.7,1695.2,0.02537033]
["bitfinex","ETHUSD",1659225638794,3.6,1695.6,1695.2,0.02537033]
["bitfinex","ETHUSD",1659225638995,3.91934402,1695.6,1695.2,0.02537033]
["bitfinex","ETHUSD",1659225639934,3.91934402,1695.6,1695.0,8.091]
["bitfinex","ETHUSD",1659225640184,0.03100677,1695.5,1695.0,8.091]
["bitfinex","ETHUSD",1659225640311,0.03100677,1695.5,1695.1,3.5]
["bitfinex","ETHUSD",1659225642400,0.03100677,1695.5,1695.0,8.11637033]
["bitfinex","ETHUSD",1659225645820,0.03100677,1695.5,1695.1,3.5]
["bitfinex","ETHUSD",1659225646047,0.03100677,1695.5,1695.1,6.81862193]
["bitfinex","ETHUSD",1659225646243,0.03100677,1695.5,1695.1,3.31862193]
["bitfinex","ETHUSD",1659225646461,0.03100677,1695.5,1695.1,6.81862193]
["bitfinex","ETHUSD",1659225646622,0.03100677,1695.5,1695.1,3.31862193]
["bitfinex","ETHUSD",1659225646820,0.03100677,1695.5,1695.1,6.81862193]
["bitfinex","ETHUSD",1659225647035,1.95545379,1695.2,1695.1,3.31862193]
["bitfinex","ETHUSD",1659225647704,1.95545379,1695.2,1695.1,6.81862193]
["bitfinex","ETHUSD",1659225648861,1.95545379,1695.2,1695.1,3.31862193]
["bitfinex","ETHUSD",1659225649309,1.95545379,1695.2,1695.0,0.02537033]
["bitfinex","ETHUSD",1659225649502,1.95545379,1695.2,1694.8,3.5]
["bitfinex","ETHUSD",1659225649661,1.95545379,1695.2,1695.0,3.5]
["bitfinex","ETHUSD",1659225649863,1.95545379,1695.2,1695.0,6.39804672]
["bitfinex","ETHUSD",1659225650090,1.95545379,1695.2,1695.1,9.46549482]
["bitfinex","ETHUSD",1659225650294,1.95545379,1695.2,1695.1,6.64155143]
["bitfinex","ETHUSD",1659225650681,0.05,1695.6,1695.1,6.64155143]
["bitfinex","ETHUSD",1659225650682,0.05,1695.6,1695.4,0.05]
["bitfinex","ETHUSD",1659225650908,3.6419,1696.3,1695.4,0.05]
["bitfinex","ETHUSD",1659225650909,0.05,1695.9,1695.5,9.89804672]
["bitfinex","ETHUSD",1659225651203,14.3585,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659225651204,0.05,1696.2,1695.8,3.5]
["bitfinex","ETHUSD",1659225651430,11.1592,1696.3,1695.9,0.05]
["bitfinex","ETHUSD",1659225651640,11.47854402,1696.3,1695.9,0.05]
["bitfinex","ETHUSD",1659225651838,8.19294402,1696.3,1695.9,0.05]
["bitfinex","ETHUSD",1659225652393,8.49294402,1696.3,1695.9,0.05]
["bitfinex","ETHUSD",1659225652624,8.79294402,1696.3,1695.9,0.05]
["bitfinex","ETHUSD",1659225653027,8.19294402,1696.3,1695.9,0.05]
["bitfinex","ETHUSD",1659225653548,3.36161216,1696.5,1696.2,7.05]
["bitfinex","ETHUSD",1659225653549,0.05351216,1696.5,1696.2,7.05]
["bitfinex","ETHUSD",1659225653745,0.00351216,1696.5,1696.4,7.75]
["bitfinex","ETHUSD",1659225653905,0.05,1696.9,1696.5,0.5868]
["bitfinex","ETHUSD",1659225654103,10.2232,1697.7,1696.7,3.5]
["bitfinex","ETHUSD",1659225654104,0.05,1697.2,1696.7,3.5]
["bitfinex","ETHUSD",1659225654340,0.05,1697.4,1696.7,9.89804672]
["bitfinex","ETHUSD",1659225654648,0.00349862,1696.8,1696.7,6.39804672]
["bitfinex","ETHUSD",1659225654944,0.60049862,1696.8,1696.7,0.05]
["bitfinex","ETHUSD",1659225655187,0.00349862,1696.8,1696.7,0.05]
["bitfinex","ETHUSD",1659225655331,0.05,1697.2,1696.7,0.05]
["bitfinex","ETHUSD",1659225655513,0.05,1697.4,1696.9,0.05]
["bitfinex","ETHUSD",1659225655847,3.7423,1697.5,1696.9,3.55]
["bitfinex","ETHUSD",1659225655848,0.79265079,1697.5,1696.9,3.55]
["bitfinex","ETHUSD",1659225655997,0.79265079,1697.5,1696.9,3.5791524]
["bitfinex","ETHUSD",1659225656201,0.35352151,1697.5,1696.9,3.5791524]
["bitfinex","ETHUSD",1659225656797,2.89804672,1697.4,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225656998,0.31934402,1697.3,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225657198,6.51739074,1697.3,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225657438,6.81739074,1697.3,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225658415,6.81739074,1697.3,1696.9,0.0291524]
["bitfinex","ETHUSD",1659225658615,6.81739074,1697.3,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225658826,0.4923,1697.5,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225659038,3.60371386,1697.5,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225660245,2.89804672,1697.4,1697.1,0.05]
["bitfinex","ETHUSD",1659225660556,0.03100677,1697.3,1697.1,0.05]
["bitfinex","ETHUSD",1659225660713,0.03100677,1697.3,1697.0,0.05]
["bitfinex","ETHUSD",1659225660911,0.03100677,1697.3,1696.9,0.0291524]
["bitfinex","ETHUSD",1659225661513,3.33100677,1697.3,1696.9,0.0291524]
["bitfinex","ETHUSD",1659225661925,3.77330677,1697.3,1696.9,0.0291524]
["bitfinex","ETHUSD",1659225663836,3.77330677,1697.3,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225665859,3.33100677,1697.3,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225666890,1.06164402,1697.4,1696.9,0.0791524]
["bitfinex","ETHUSD",1659225666891,0.31934402,1697.4,1696.9,3.5791524]
["bitfinex","ETHUSD",1659225667389,0.31934402,1697.4,1697.0,0.4424]
["bitfinex","ETHUSD",1659225667564,0.31934402,1697.4,1697.1,0.05]
["bitfinex","ETHUSD",1659225668393,5.9088,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659225668554,8.80684672,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659225668868,9.40684672,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659225674401,9.40684672,1697.6,1697.1,0.04760885]
["bitfinex","ETHUSD",1659225675223,6.5088,1697.6,1697.4,0.04760885]
["bitfinex","ETHUSD",1659225675394,6.5088,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659225675395,6.5088,1697.6,1697.1,0.04760885]
["bitfinex","ETHUSD",1659225676296,6.5088,1697.6,1697.2,0.04760885]
["bitfinex","ETHUSD",1659225676502,3.0,1697.5,1697.2,0.04760885]
["bitfinex","ETHUSD",1659225677330,3.0,1697.5,1696.9,0.05]
["bitfinex","ETHUSD",1659225677331,3.19804672,1697.4,1696.9,0.05]
["bitfinex","ETHUSD",1659225677499,3.0,1697.3,1696.8,7.7354]
["bitfinex","ETHUSD",1659225677756,3.3,1697.3,1696.7,5.9183]
["bitfinex","ETHUSD",1659225677916,3.3,1697.3,1696.7,2.8759]
["bitfinex","ETHUSD",1659225678435,3.3,1697.3,1696.7,6.41305669]
["bitfinex","ETHUSD",1659225678629,3.3,1697.3,1696.7,6.46066554]
["bitfinex","ETHUSD",1659225678792,3.3,1697.3,1696.7,6.41305669]
["bitfinex","ETHUSD",1659225679697,3.3,1697.3,1696.7,2.91305669]
["bitfinex","ETHUSD",1659225679893,9.48406982,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659225680093,9.48406982,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659225680094,0.15239115,1696.8,1696.4,0.05]
["bitfinex","ETHUSD",1659225680333,2.89804672,1696.7,1696.1,3.1675]
["bitfinex","ETHUSD",1659225680541,3.3,1696.6,1696.0,10.5822]
["bitfinex","ETHUSD",1659225680712,3.65035079,1696.6,1696.0,10.5822]
["bitfinex","ETHUSD",1659225681038,0.35,1696.7,1696.4,3.5]
["bitfinex","ETHUSD",1659225681238,0.3,1696.7,1696.4,3.5]
["bitfinex","ETHUSD",1659225681613,3.35,1697.0,1696.4,3.5]
["bitfinex","ETHUSD",1659225681830,0.95035079,1697.0,1696.4,3.5]
["bitfinex","ETHUSD",1659225682158,0.65035079,1697.0,1696.6,0.04760885]
["bitfinex","ETHUSD",1659225682754,0.65415976,1697.0,1696.6,0.04760885]
["bitfinex","ETHUSD",1659225683471,0.65035079,1697.0,1696.5,0.02975368]
["bitfinex","ETHUSD",1659225684541,0.15239115,1696.9,1696.5,0.02975368]
["bitfinex","ETHUSD",1659225686882,3.95035079,1697.0,1696.5,3.52975368]
["bitfinex","ETHUSD",1659225687497,3.95035079,1697.0,1696.5,0.02975368]
["bitfinex","ETHUSD",1659225688708,3.95035079,1697.0,1696.5,0.07736253]
["bitfinex","ETHUSD",1659225689133,3.95035079,1697.0,1696.5,0.02975368]
["bitfinex","ETHUSD",1659225689334,3.95035079,1697.0,1696.4,3.92235368]
["bitfinex","ETHUSD",1659225690362,3.95035079,1697.0,1696.4,3.47975368]
["bitfinex","ETHUSD",1659225690720,3.95035079,1697.0,1696.4,3.42975368]
["bitfinex","ETHUSD",1659225691555,4.10274194,1697.0,1696.4,3.42975368]
["bitfinex","ETHUSD",1659225691726,3.95035079,1697.0,1696.4,3.42975368]
["bitfinex","ETHUSD",1659225691928,3.95035079,1697.0,1696.4,6.3278004]
["bitfinex","ETHUSD",1659225693024,0.95035079,1697.0,1696.4,6.3278004]
["bitfinex","ETHUSD",1659225693226,0.95035079,1697.0,1696.6,3.42975368]
["bitfinex","ETHUSD",1659225693931,0.95035079,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659225694521,0.95035079,1697.0,1696.5,3.42975368]
["bitfinex","ETHUSD",1659225694915,0.95035079,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659225695118,0.95035079,1697.0,1696.5,3.42975368]
["bitfinex","ETHUSD",1659225695356,0.95035079,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659225696677,2.89804672,1696.9,1696.2,0.4922]
["bitfinex","ETHUSD",1659225696959,2.89804672,1696.9,1696.1,6.6591]
["bitfinex","ETHUSD",1659225696961,0.02975368,1696.8,1696.1,6.6591]
["bitfinex","ETHUSD",1659225697165,0.15239115,1696.7,1696.1,9.59665368]
["bitfinex","ETHUSD",1659225697720,0.02975368,1696.6,1696.1,6.36635368]
["bitfinex","ETHUSD",1659225697948,0.02975368,1696.6,1696.1,2.9366]
["bitfinex","ETHUSD",1659225698526,0.15239115,1696.5,1696.1,2.9366]
["bitfinex","ETHUSD",1659225698755,0.15239115,1696.5,1696.0,10.7879]
["bitfinex","ETHUSD",1659225699122,0.02975368,1696.4,1695.9,6.3993]
["bitfinex","ETHUSD",1659225699448,0.02975368,1696.4,1695.9,2.9366]
["bitfinex","ETHUSD",1659225699449,0.15239115,1696.3,1695.9,2.9366]
["bitfinex","ETHUSD",1659225699835,3.32975368,1696.4,1695.9,0.0105171]
["bitfinex","ETHUSD",1659225700164,6.30555368,1696.4,1695.9,0.0105171]
["bitfinex","ETHUSD",1659225700741,6.30555368,1696.4,1695.9,0.0073591]
["bitfinex","ETHUSD",1659225701261,3.30555368,1696.4,1695.9,0.0073591]
["bitfinex","ETHUSD",1659225702746,13.9601,1696.6,1696.2,3.42975368]
["bitfinex","ETHUSD",1659225702747,7.6551,1696.6,1696.2,3.42975368]
["bitfinex","ETHUSD",1659225702926,0.3,1696.6,1696.2,3.42975368]
["bitfinex","ETHUSD",1659225703122,6.3415,1696.8,1696.2,3.42975368]
["bitfinex","ETHUSD",1659225703364,0.0032788,1696.7,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225703569,0.3032788,1696.7,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225703727,0.0032788,1696.7,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225704145,3.36084402,1696.8,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225704388,3.39939213,1696.8,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225704992,3.69939213,1696.8,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225705161,3.99939213,1696.8,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225705660,6.72909213,1696.8,1696.3,0.00751523]
["bitfinex","ETHUSD",1659225705875,2.89804672,1696.7,1696.1,0.05]
["bitfinex","ETHUSD",1659225706043,0.35789213,1696.6,1696.0,3.2281]
["bitfinex","ETHUSD",1659225706486,0.35789213,1696.6,1696.0,2.7859]
["bitfinex","ETHUSD",1659225707811,0.35789213,1696.6,1696.0,2.79143421]
["bitfinex","ETHUSD",1659225708993,0.35789213,1696.6,1696.0,6.22118789]
["bitfinex","ETHUSD",1659225709149,0.35789213,1696.6,1696.0,2.79143421]
["bitfinex","ETHUSD",1659225709349,3.40833,1696.6,1696.0,2.79143421]
["bitfinex","ETHUSD",1659225709576,3.0,1696.5,1696.0,0.00553421]
["bitfinex","ETHUSD",1659225709748,3.3,1696.5,1696.0,0.00553421]
["bitfinex","ETHUSD",1659225711788,3.3,1696.5,1696.1,0.04760885]
["bitfinex","ETHUSD",1659225712107,0.3,1696.5,1696.2,0.00215969]
["bitfinex","ETHUSD",1659225712305,3.65789213,1696.6,1696.2,0.00215969]
["bitfinex","ETHUSD",1659225712666,0.65789213,1696.6,1696.2,0.00215969]
["bitfinex","ETHUSD",1659225713082,6.55593885,1696.6,1696.1,0.04760885]
["bitfinex","ETHUSD",1659225714212,3.65789213,1696.6,1696.1,12.1573553]
["bitfinex","ETHUSD",1659225714417,3.65789213,1696.6,1696.1,15.47343498]
["bitfinex","ETHUSD",1659225715168,0.65789213,1696.6,1696.1,15.47343498]
["bitfinex","ETHUSD",1659225716768,0.05,1696.8,1696.4,0.04760885]
["bitfinex","ETHUSD",1659225716968,3.0,1696.9,1696.5,0.00258261]
["bitfinex","ETHUSD",1659225716969,0.00335953,1696.9,1696.5,0.00258261]
["bitfinex","ETHUSD",1659225717198,0.00335953,1696.9,1696.5,0.44468261]
["bitfinex","ETHUSD",1659225717394,2.90140625,1696.9,1696.2,0.4922]
["bitfinex","ETHUSD",1659225717601,0.442,1696.8,1696.1,3.47975368]
["bitfinex","ETHUSD",1659225717827,0.442,1696.8,1696.1,6.33038363]
["bitfinex","ETHUSD",1659225717972,0.02537033,1696.7,1696.1,0.00258323]
["bitfinex","ETHUSD",1659225718166,0.02537033,1696.7,1696.1,3.43233691]
["bitfinex","ETHUSD",1659225718367,3.62537033,1696.7,1696.1,3.43233691]
["bitfinex","ETHUSD",1659225718811,3.62537033,1696.7,1696.2,0.04760885]
["bitfinex","ETHUSD",1659225718973,3.6,1696.7,1696.2,0.04760885]
["bitfinex","ETHUSD",1659225719616,0.3,1696.7,1696.5,0.04760885]
["bitfinex","ETHUSD",1659225719775,8.4475,1696.8,1696.5,0.04760885]
["bitfinex","ETHUSD",1659225719974,8.1475,1696.8,1696.5,0.04760885]
["bitfinex","ETHUSD",1659225720176,7.8475,1696.8,1696.5,0.04760885]
["bitfinex","ETHUSD",1659225720424,7.8475,1696.8,1696.4,3.42975368]
["bitfinex","ETHUSD",1659225720721,7.88604811,1696.8,1696.2,3.87195368]
["bitfinex","ETHUSD",1659225720886,7.88604811,1696.8,1696.2,3.42975368]
["bitfinex","ETHUSD",1659225721476,7.88604811,1696.8,1696.4,3.42975368]
["bitfinex","ETHUSD",1659225721713,8.18604811,1696.8,1696.4,3.42975368]
["bitfinex","ETHUSD",1659225722679,8.18604811,1696.8,1696.3,0.00529582]
["bitfinex","ETHUSD",1659225723357,0.442,1696.7,1696.3,0.00529582]
["bitfinex","ETHUSD",1659225723553,0.03854811,1696.6,1696.1,14.19375368]
["bitfinex","ETHUSD",1659225723930,0.03854811,1696.6,1696.1,11.46015368]
["bitfinex","ETHUSD",1659225724267,0.03854811,1696.6,1695.9,0.4922]
["bitfinex","ETHUSD",1659225724268,0.61934402,1696.5,1695.9,0.4922]
["bitfinex","ETHUSD",1659225724555,0.61934402,1696.5,1695.8,3.155]
["bitfinex","ETHUSD",1659225724556,3.61934402,1696.5,1695.8,3.155]
["bitfinex","ETHUSD",1659225724765,3.61701973,1696.5,1695.8,3.34034672]
["bitfinex","ETHUSD",1659225724920,3.61701973,1696.5,1695.8,3.3456441]
["bitfinex","ETHUSD",1659225725340,3.61701973,1696.5,1695.8,3.3420981]
["bitfinex","ETHUSD",1659225725746,3.61701973,1696.5,1695.8,2.9033441]
["bitfinex","ETHUSD",1659225725957,3.61701973,1696.5,1695.8,2.95095295]
["bitfinex","ETHUSD",1659225726165,6.51506645,1696.5,1695.8,3.48265991]
["bitfinex","ETHUSD",1659225726460,6.51506645,1696.5,1695.8,0.05290623]
["bitfinex","ETHUSD",1659225726707,6.95716645,1696.5,1695.8,0.05290623]
["bitfinex","ETHUSD",1659225726869,6.95716645,1696.5,1695.8,3.48265991]
["bitfinex","ETHUSD",1659225727070,6.95716645,1696.5,1695.8,0.05290623]
["bitfinex","ETHUSD",1659225727274,6.51506645,1696.5,1695.8,0.05290623]
["bitfinex","ETHUSD",1659225727889,6.51506645,1696.5,1695.9,3.42975368]
["bitfinex","ETHUSD",1659225728910,6.51506645,1696.5,1695.8,0.05290623]
["bitfinex","ETHUSD",1659225729362,2.89804672,1696.4,1695.8,0.05290623]
["bitfinex","ETHUSD",1659225729562,3.49804672,1696.4,1695.8,0.05290623]
["bitfinex","ETHUSD",1659225729870,0.6,1696.4,1695.9,3.42975368]
["bitfinex","ETHUSD",1659225730070,3.91934402,1696.5,1695.9,3.42975368]
["bitfinex","ETHUSD",1659225730297,6.81739074,1696.5,1696.0,0.00261111]
["bitfinex","ETHUSD",1659225731999,6.81739074,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659225732312,6.81739074,1696.5,1695.7,13.7466]
["bitfinex","ETHUSD",1659225732483,6.86739074,1696.5,1695.7,13.6966]
["bitfinex","ETHUSD",1659225732681,6.86739074,1696.5,1695.8,3.42975368]
["bitfinex","ETHUSD",1659225733000,6.81739074,1696.5,1695.8,3.43994927]
["bitfinex","ETHUSD",1659225733504,2.89804672,1696.4,1695.8,0.01019559]
["bitfinex","ETHUSD",1659225733711,0.02537033,1696.3,1695.8,0.01019559]
["bitfinex","ETHUSD",1659225735522,0.02537033,1696.3,1695.8,3.43994927]
["bitfinex","ETHUSD",1659225736094,0.02537033,1696.3,1695.8,0.01019559]
["bitfinex","ETHUSD",1659225739342,3.02537033,1696.3,1695.8,0.01019559]
["bitfinex","ETHUSD",1659225739508,3.32537033,1696.3,1695.8,0.01019559]
["bitfinex","ETHUSD",1659225740138,6.39804672,1696.2,1695.6,3.569]
["bitfinex","ETHUSD",1659225740442,9.71739074,1696.1,1695.4,13.9156]
["bitfinex","ETHUSD",1659225740633,9.71739074,1696.1,1695.4,7.6779]
["bitfinex","ETHUSD",1659225740634,6.69804672,1696.0,1695.4,7.6779]
["bitfinex","ETHUSD",1659225740795,6.69804672,1696.0,1695.2,1.50788119]
["bitfinex","ETHUSD",1659225740796,2.68452244,1695.5,1695.2,1.50788119]
["bitfinex","ETHUSD",1659225740998,3.05043787,1695.8,1694.8,11.5]
["bitfinex","ETHUSD",1659225740999,5.5,1695.3,1694.8,11.5]
["bitfinex","ETHUSD",1659225741195,3.3,1695.2,1694.8,11.5]
["bitfinex","ETHUSD",1659225741425,3.6,1695.2,1694.6,3.1053]
["bitfinex","ETHUSD",1659225741631,3.75239115,1695.3,1694.5,6.40685368]
["bitfinex","ETHUSD",1659225741854,0.31934402,1695.1,1694.5,6.40685368]
["bitfinex","ETHUSD",1659225742243,0.61934402,1695.1,1694.5,6.40685368]
["bitfinex","ETHUSD",1659225743620,0.61934402,1695.1,1694.5,2.99827995]
["bitfinex","ETHUSD",1659225744015,0.65789213,1695.1,1694.6,3.42975368]
["bitfinex","ETHUSD",1659225744461,0.81028328,1695.1,1694.5,0.02117995]
["bitfinex","ETHUSD",1659225744638,3.81028328,1695.1,1694.4,11.13383363]
["bitfinex","ETHUSD",1659225744820,1.11028328,1695.1,1694.4,11.13383363]
["bitfinex","ETHUSD",1659225745020,1.11028328,1695.1,1694.3,6.1213]
["bitfinex","ETHUSD",1659225745021,0.15239115,1694.6,1694.3,0.05]
["bitfinex","ETHUSD",1659225745251,0.15239115,1694.6,1694.2,3.1053]
["bitfinex","ETHUSD",1659225745252,0.15239115,1694.4,1694.2,3.1053]
["bitfinex","ETHUSD",1659225745815,0.15239115,1694.4,1694.2,6.53108355]
["bitfinex","ETHUSD",1659225746017,0.15239115,1694.4,1694.1,2.8607]
["bitfinex","ETHUSD",1659225746216,0.15239115,1694.4,1693.9,3.6158]
["bitfinex","ETHUSD",1659225746217,0.17776148,1694.4,1693.9,3.6158]
["bitfinex","ETHUSD",1659225746417,0.17776148,1694.4,1693.9,9.37454672]
["bitfinex","ETHUSD",1659225746657,0.17776148,1694.4,1693.9,0.3928]
["bitfinex","ETHUSD",1659225746856,0.17776148,1694.4,1693.7,2.85]
["bitfinex","ETHUSD",1659225746857,0.15239115,1694.2,1693.7,6.1535]
["bitfinex","ETHUSD",1659225747031,0.17776148,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659225747221,0.15239115,1694.0,1693.4,3.47975368]
["bitfinex","ETHUSD",1659225747417,0.15239115,1694.0,1693.4,3.37975368]
["bitfinex","ETHUSD",1659225747862,0.0850984,1693.9,1693.3,14.79299172]
["bitfinex","ETHUSD",1659225748075,0.0850984,1693.9,1693.4,2.84804672]
["bitfinex","ETHUSD",1659225748223,0.0850984,1693.9,1693.5,3.33289172]
["bitfinex","ETHUSD",1659225748571,0.0850984,1693.9,1693.5,3.28289172]
["bitfinex","ETHUSD",1659225748723,0.0850984,1693.9,1693.4,6.16882284]
["bitfinex","ETHUSD",1659225748924,0.0850984,1693.9,1693.4,2.84804672]
["bitfinex","ETHUSD",1659225749124,0.0850984,1693.9,1693.4,2.79804672]
["bitfinex","ETHUSD",1659225749348,0.0850984,1693.9,1693.4,2.74804672]
["bitfinex","ETHUSD",1659225749791,0.0850984,1693.9,1693.4,2.69804672]
["bitfinex","ETHUSD",1659225749943,0.0850984,1693.9,1693.5,3.23289172]
["bitfinex","ETHUSD",1659225750145,0.0850984,1693.9,1693.4,3.18289172]
["bitfinex","ETHUSD",1659225750382,0.0850984,1693.9,1693.3,14.35814672]
["bitfinex","ETHUSD",1659225750591,0.0850984,1693.9,1693.3,14.30814672]
["bitfinex","ETHUSD",1659225750757,0.0850984,1693.9,1693.3,14.25814672]
["bitfinex","ETHUSD",1659225750965,0.0850984,1693.9,1693.3,20.94103844]
["bitfinex","ETHUSD",1659225751168,0.15239115,1693.7,1693.3,16.94813844]
["bitfinex","ETHUSD",1659225751350,0.31934402,1693.8,1693.5,3.18289172]
["bitfinex","ETHUSD",1659225751690,0.61934402,1693.8,1693.3,25.55009172]
["bitfinex","ETHUSD",1659225751990,0.61934402,1693.8,1693.3,22.68939172]
["bitfinex","ETHUSD",1659225752367,0.61934402,1693.8,1693.3,14.68289172]
["bitfinex","ETHUSD",1659225752547,8.40549115,1694.0,1693.3,14.68289172]
["bitfinex","ETHUSD",1659225752548,0.05,1694.0,1693.7,3.18289172]
["bitfinex","ETHUSD",1659225752747,6.27301722,1694.4,1693.7,3.18289172]
["bitfinex","ETHUSD",1659225752748,7.9531,1694.3,1693.7,3.18289172]
["bitfinex","ETHUSD",1659225753041,0.15239115,1694.1,1693.5,0.05]
["bitfinex","ETHUSD",1659225753154,3.05043787,1694.1,1693.4,0.4429]
["bitfinex","ETHUSD",1659225753355,3.05043787,1694.1,1693.3,11.9929]
["bitfinex","ETHUSD",1659225753598,0.31934402,1694.0,1693.5,3.18289172]
["bitfinex","ETHUSD",1659225754054,0.05,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659225754257,5.93710253,1694.4,1694.0,3.18289172]
["bitfinex","ETHUSD",1659225754258,0.05410253,1694.4,1694.0,3.18289172]
["bitfinex","ETHUSD",1659225754461,0.4425,1694.9,1694.0,6.08093844]
["bitfinex","ETHUSD",1659225754462,0.05,1694.7,1694.0,6.08093844]
["bitfinex","ETHUSD",1659225754804,0.05,1694.8,1694.4,0.04760885]
["bitfinex","ETHUSD",1659225754957,0.4925,1695.0,1694.4,0.04760885]
["bitfinex","ETHUSD",1659225755154,2.89804672,1694.9,1694.2,3.23289172]
["bitfinex","ETHUSD",1659225755382,2.89804672,1694.9,1694.2,3.18289172]
["bitfinex","ETHUSD",1659225755693,3.30248914,1694.9,1694.2,3.18289172]
["bitfinex","ETHUSD",1659225756050,0.15239115,1694.7,1694.1,0.05]
["bitfinex","ETHUSD",1659225756300,4.34508914,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659225756502,4.34508914,1694.6,1693.8,9.92209172]
["bitfinex","ETHUSD",1659225756503,4.34508914,1694.6,1693.8,14.95339172]
["bitfinex","ETHUSD",1659225756661,3.0,1694.5,1693.8,14.90339172]
["bitfinex","ETHUSD",1659225759703,3.0,1694.5,1693.8,11.7205]
["bitfinex","ETHUSD",1659225760095,3.0,1694.5,1694.0,3.18289172]
["bitfinex","ETHUSD",1659225760298,5.89844242,1694.6,1694.0,6.08093844]
["bitfinex","ETHUSD",1659225760496,0.15239115,1694.5,1694.0,6.52363844]
["bitfinex","ETHUSD",1659225760698,0.15239115,1694.5,1694.0,0.4427]
["bitfinex","ETHUSD",1659225760940,0.15239115,1694.5,1693.9,11.9428]
["bitfinex","ETHUSD",1659225761151,6.094,1694.6,1693.9,11.5]
["bitfinex","ETHUSD",1659225761152,0.15239115,1694.3,1693.9,11.5]
["bitfinex","ETHUSD",1659225761901,0.15239115,1694.3,1693.8,8.3132]
["bitfinex","ETHUSD",1659225762150,3.05043787,1694.3,1693.8,8.3132]
["bitfinex","ETHUSD",1659225762304,3.05043787,1694.3,1693.7,3.1769]
["bitfinex","ETHUSD",1659225762305,3.65043787,1694.3,1693.7,3.1769]
["bitfinex","ETHUSD",1659225762504,3.65043787,1694.3,1693.6,2.971]
["bitfinex","ETHUSD",1659225763319,2.89804672,1694.2,1693.5,11.9929]
["bitfinex","ETHUSD",1659225763519,2.89804672,1694.2,1693.5,11.5]
["bitfinex","ETHUSD",1659225763520,0.15239115,1693.8,1693.5,11.5]
["bitfinex","ETHUSD",1659225764830,0.45239115,1693.8,1693.5,11.5]
["bitfinex","ETHUSD",1659225765783,0.70444242,1694.0,1693.5,11.5]
["bitfinex","ETHUSD",1659225765784,0.40444242,1694.0,1693.5,11.5]
["bitfinex","ETHUSD",1659225766066,0.70444242,1694.0,1693.5,11.5]
["bitfinex","ETHUSD",1659225766428,3.60248914,1694.0,1693.5,11.5]
["bitfinex","ETHUSD",1659225767430,0.15239115,1693.9,1693.5,11.5]
["bitfinex","ETHUSD",1659225767877,3.60248914,1694.0,1693.5,11.5]
["bitfinex","ETHUSD",1659225768430,3.60248914,1694.0,1693.5,11.45]
["bitfinex","ETHUSD",1659225769072,3.60248914,1694.0,1693.5,11.4]
["bitfinex","ETHUSD",1659225769840,0.40444242,1694.0,1693.6,3.13289172]
["bitfinex","ETHUSD",1659225770185,0.05,1694.2,1693.8,3.13289172]
["bitfinex","ETHUSD",1659225770481,2.89804672,1694.2,1693.5,3.0486]
["bitfinex","ETHUSD",1659225770784,2.89804672,1694.2,1693.5,2.9486]
["bitfinex","ETHUSD",1659225770785,3.34074672,1694.2,1693.5,2.9486]
["bitfinex","ETHUSD",1659225770978,3.05043787,1694.2,1693.5,2.9486]
["bitfinex","ETHUSD",1659225771280,3.05043787,1694.2,1693.4,11.9429]
["bitfinex","ETHUSD",1659225771281,3.49804672,1694.1,1693.4,11.9429]
["bitfinex","ETHUSD",1659225771431,2.89804672,1694.0,1693.4,11.5]
["bitfinex","ETHUSD",1659225771630,3.19804672,1694.0,1693.4,11.5]
["bitfinex","ETHUSD",1659225771845,0.15239115,1693.9,1693.4,11.5]
["bitfinex","ETHUSD",1659225772050,0.74939115,1693.4,1693.3,11.5]
["bitfinex","ETHUSD",1659225772280,0.45239115,1693.4,1693.3,11.5]
["bitfinex","ETHUSD",1659225772436,0.45239115,1693.4,1693.0,0.00239945]
["bitfinex","ETHUSD",1659225772437,0.3,1693.4,1693.0,0.00239945]
["bitfinex","ETHUSD",1659225772645,7.6031,1693.7,1693.0,0.00239945]
["bitfinex","ETHUSD",1659225772863,6.19804672,1693.6,1692.9,3.13289172]
["bitfinex","ETHUSD",1659225773047,0.05,1693.7,1693.3,3.08289172]
["bitfinex","ETHUSD",1659225773251,0.4427,1694.0,1693.5,3.08289172]
["bitfinex","ETHUSD",1659225773252,0.05,1693.9,1693.5,3.08289172]
["bitfinex","ETHUSD",1659225773476,0.05,1693.9,1693.0,0.05]
["bitfinex","ETHUSD",1659225773477,0.15239115,1693.7,1693.2,0.05]
["bitfinex","ETHUSD",1659225773680,0.15239115,1693.7,1693.0,6.31729172]
["bitfinex","ETHUSD",1659225773681,0.05,1693.9,1693.0,6.36729172]
["bitfinex","ETHUSD",1659225773882,2.89804672,1693.8,1693.0,9.26533844]
["bitfinex","ETHUSD",1659225774091,2.89804672,1693.8,1693.0,9.65833844]
["bitfinex","ETHUSD",1659225774240,0.40444242,1693.7,1693.0,9.65833844]
["bitfinex","ETHUSD",1659225774642,0.70444242,1693.7,1693.0,9.65833844]
["bitfinex","ETHUSD",1659225774867,0.70444242,1693.7,1693.0,9.66088678]
["bitfinex","ETHUSD",1659225775085,0.70444242,1693.7,1693.2,3.08289172]
["bitfinex","ETHUSD",1659225775288,0.70444242,1693.7,1693.3,2.94565557]
["bitfinex","ETHUSD",1659225775452,0.05,1693.9,1693.5,3.13050057]
["bitfinex","ETHUSD",1659225775664,3.4427,1694.2,1693.5,6.02854729]
["bitfinex","ETHUSD",1659225775665,3.35,1694.2,1693.5,6.02854729]
["bitfinex","ETHUSD",1659225775994,3.6,1694.2,1693.5,6.02854729]
["bitfinex","ETHUSD",1659225776192,3.6,1694.2,1693.5,5.98093844]
["bitfinex","ETHUSD",1659225777096,13.8275,1694.3,1693.7,3.08289172]
["bitfinex","ETHUSD",1659225777262,0.40444242,1694.2,1693.7,3.08289172]
["bitfinex","ETHUSD",1659225778305,0.40444242,1694.2,1693.5,6.07854729]
["bitfinex","ETHUSD",1659225778489,0.70444242,1694.2,1693.7,3.08289172]
["bitfinex","ETHUSD",1659225778689,1.00444242,1694.2,1693.7,3.08289172]
["bitfinex","ETHUSD",1659225778865,1.00444242,1694.2,1693.5,6.07854729]
["bitfinex","ETHUSD",1659225779065,1.00444242,1694.2,1693.5,6.02854729]
["bitfinex","ETHUSD",1659225779506,1.15683357,1694.2,1693.5,5.98093844]
["bitfinex","ETHUSD",1659225779704,4.15683357,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659225779922,4.59953357,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659225780092,4.15683357,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659225780873,7.05488029,1694.2,1693.4,5.69814672]
["bitfinex","ETHUSD",1659225781074,7.05488029,1694.2,1693.4,5.64814672]
["bitfinex","ETHUSD",1659225782483,0.15239115,1694.0,1693.4,5.64814672]
["bitfinex","ETHUSD",1659225783184,0.15239115,1694.0,1693.4,2.7501]
["bitfinex","ETHUSD",1659225783785,0.05,1694.2,1693.6,3.08289172]
["bitfinex","ETHUSD",1659225783982,16.4307,1694.3,1693.6,3.08289172]
["bitfinex","ETHUSD",1659225784216,16.4307,1694.3,1693.6,9.48093844]
["bitfinex","ETHUSD",1659225784426,7.6781,1694.3,1693.8,3.13050057]
["bitfinex","ETHUSD",1659225784798,7.6781,1694.3,1693.8,3.08289172]
["bitfinex","ETHUSD",1659225785116,7.6781,1694.3,1693.7,0.4428]
["bitfinex","ETHUSD",1659225785332,0.00334359,1694.4,1693.6,3.13289172]
["bitfinex","ETHUSD",1659225785333,7.5633,1694.4,1693.6,0.4428]
["bitfinex","ETHUSD",1659225785511,10.76134672,1694.4,1693.7,2.8914]
["bitfinex","ETHUSD",1659225785678,3.0,1694.3,1693.7,2.8914]
["bitfinex","ETHUSD",1659225785879,3.3,1694.3,1693.7,2.8914]
["bitfinex","ETHUSD",1659225786081,6.19804672,1694.3,1693.7,2.8914]
["bitfinex","ETHUSD",1659225786321,6.60248914,1694.3,1693.7,2.8914]
["bitfinex","ETHUSD",1659225787332,3.70444242,1694.3,1693.7,2.8914]
["bitfinex","ETHUSD",1659225787514,3.70444242,1694.3,1693.7,5.78944672]
["bitfinex","ETHUSD",1659225787719,0.70444242,1694.3,1693.8,0.04760885]
["bitfinex","ETHUSD",1659225788927,0.70444242,1694.3,1694.0,0.04760885]
["bitfinex","ETHUSD",1659225791320,3.0,1694.5,1693.8,0.24760885]
["bitfinex","ETHUSD",1659225791526,0.05,1694.6,1693.7,6.28224672]
["bitfinex","ETHUSD",1659225791527,0.05,1694.6,1694.4,0.04760885]
["bitfinex","ETHUSD",1659225791736,7.63470214,1694.7,1694.4,0.04760885]
["bitfinex","ETHUSD",1659225791934,0.00410214,1694.7,1694.4,0.04760885]
["bitfinex","ETHUSD",1659225792358,0.597,1694.7,1694.3,0.04760885]
["bitfinex","ETHUSD",1659225792524,0.597,1694.7,1694.2,3.1891]
["bitfinex","ETHUSD",1659225792714,0.597,1694.7,1694.1,0.4427]
["bitfinex","ETHUSD",1659225792715,0.897,1694.7,1694.1,0.4427]
["bitfinex","ETHUSD",1659225792915,1.197,1694.7,1694.1,3.34074672]
["bitfinex","ETHUSD",1659225793123,4.09504672,1694.7,1694.1,0.49030885]
["bitfinex","ETHUSD",1659225793324,4.09504672,1694.7,1694.0,2.8863]
["bitfinex","ETHUSD",1659225793325,4.09504672,1694.7,1694.0,3.329]
["bitfinex","ETHUSD",1659225793507,2.83489727,1694.4,1693.9,0.05]
["bitfinex","ETHUSD",1659225793710,0.15239115,1694.2,1693.7,0.05]
["bitfinex","ETHUSD",1659225793953,0.15239115,1693.9,1693.5,0.05]
["bitfinex","ETHUSD",1659225794156,3.3,1694.0,1693.3,11.6325]
["bitfinex","ETHUSD",1659225794307,9.53003067,1694.0,1693.3,8.3033]
["bitfinex","ETHUSD",1659225794529,2.89804672,1693.9,1693.2,3.2391]
["bitfinex","ETHUSD",1659225794795,2.89804672,1693.9,1693.1,0.443]
["bitfinex","ETHUSD",1659225794796,0.15239115,1693.7,1693.1,3.4925]
["bitfinex","ETHUSD",1659225795084,0.15239115,1693.7,1693.0,11.1459]
["bitfinex","ETHUSD",1659225795085,0.4428,1693.6,1693.0,11.1459]
["bitfinex","ETHUSD",1659225795263,3.6,1693.6,1693.0,11.1459]
["bitfinex","ETHUSD",1659225795662,0.40444242,1693.5,1693.0,7.8284]
["bitfinex","ETHUSD",1659225796246,0.05,1693.7,1693.3,3.08289172]
["bitfinex","ETHUSD",1659225796477,6.2492,1693.9,1693.7,0.00282749]
["bitfinex","ETHUSD",1659225796784,0.05716808,1693.5,1693.3,0.05]
["bitfinex","ETHUSD",1659225796989,0.05716808,1693.5,1693.1,0.443]
["bitfinex","ETHUSD",1659225797190,0.05716808,1693.5,1693.0,7.8284]
["bitfinex","ETHUSD",1659225797191,3.10760595,1693.5,1693.0,10.91129172]
["bitfinex","ETHUSD",1659225797359,3.81204837,1693.5,1693.0,0.00307622]
["bitfinex","ETHUSD",1659225797556,3.81204837,1693.5,1692.0,3.65355661]
["bitfinex","ETHUSD",1659225797557,2.60318621,1693.0,1692.0,3.65355661]
["bitfinex","ETHUSD",1659225797772,2.60318621,1693.0,1692.0,11.54474776]
["bitfinex","ETHUSD",1659225797773,6.39104672,1692.9,1692.0,11.54474776]
["bitfinex","ETHUSD",1659225797956,2.89804672,1692.8,1692.0,11.98804776]
["bitfinex","ETHUSD",1659225798202,4.44754242,1692.7,1692.0,11.98804776]
["bitfinex","ETHUSD",1659225798400,4.00444242,1692.7,1692.0,11.93804776]
["bitfinex","ETHUSD",1659225798603,4.00444242,1692.7,1692.0,11.98565661]
["bitfinex","ETHUSD",1659225798803,4.00444242,1692.7,1692.0,11.93804776]
["bitfinex","ETHUSD",1659225798984,4.00444242,1692.7,1692.0,8.48565661]
["bitfinex","ETHUSD",1659225799327,0.40444242,1692.7,1692.0,7.99235661]
["bitfinex","ETHUSD",1659225799498,0.64506055,1693.4,1692.6,7.0]
["bitfinex","ETHUSD",1659225799712,0.05716808,1693.5,1692.7,3.8931]
["bitfinex","ETHUSD",1659225799911,0.05716808,1693.5,1692.7,0.4431]
["bitfinex","ETHUSD",1659225800228,0.05716808,1693.5,1692.5,3.45]
["bitfinex","ETHUSD",1659225800229,2.66856444,1693.3,1692.5,0.4431]
["bitfinex","ETHUSD",1659225800404,2.66856444,1693.3,1692.3,0.4432]
["bitfinex","ETHUSD",1659225800405,0.1079,1693.2,1692.3,0.4432]
["bitfinex","ETHUSD",1659225800599,0.1079,1693.2,1692.0,11.59474776]
["bitfinex","ETHUSD",1659225800600,0.15239115,1692.7,1692.5,0.00301558]
["bitfinex","ETHUSD",1659225800807,0.05,1693.0,1692.5,0.00301558]
["bitfinex","ETHUSD",1659225801125,0.1079,1692.9,1692.5,0.00301558]
["bitfinex","ETHUSD",1659225801325,11.428,1693.1,1692.3,3.9432]
["bitfinex","ETHUSD",1659225801326,0.1079,1693.0,1692.3,3.9432]
["bitfinex","ETHUSD",1659225801526,11.478,1693.1,1692.3,3.9432]
["bitfinex","ETHUSD",1659225801931,11.5859,1693.1,1692.3,3.94621591]
["bitfinex","ETHUSD",1659225802519,11.5859,1693.1,1692.3,0.44621591]
["bitfinex","ETHUSD",1659225802719,0.15239115,1692.9,1692.3,0.00301591]
["bitfinex","ETHUSD",1659225802948,0.15239115,1692.9,1692.2,0.4432]
["bitfinex","ETHUSD",1659225803133,0.15239115,1692.9,1692.1,3.1481]
["bitfinex","ETHUSD",1659225803134,0.64979115,1692.9,1692.1,3.1481]
["bitfinex","ETHUSD",1659225803437,0.35,1692.9,1692.4,0.00301582]
["bitfinex","ETHUSD",1659225803657,3.15239115,1693.0,1692.4,0.00301582]
["bitfinex","ETHUSD",1659225803658,3.3,1693.0,1692.4,0.00301582]
["bitfinex","ETHUSD",1659225804158,3.3,1693.0,1692.4,0.34471435]
["bitfinex","ETHUSD",1659225804957,0.15239115,1692.8,1692.2,0.4932]
["bitfinex","ETHUSD",1659225805169,0.15239115,1692.5,1692.0,7.99474776]
["bitfinex","ETHUSD",1659225805366,0.15239115,1692.5,1692.0,7.94474776]
["bitfinex","ETHUSD",1659225805571,0.15239115,1692.2,1692.0,7.94474776]
["bitfinex","ETHUSD",1659225805861,0.05,1692.5,1692.0,7.94474776]
["bitfinex","ETHUSD",1659225806071,0.15239115,1692.6,1692.0,7.94474776]
["bitfinex","ETHUSD",1659225806221,0.15239115,1692.4,1692.0,7.94474776]
["bitfinex","ETHUSD",1659225806621,0.05716808,1692.2,1692.0,7.94474776]
["bitfinex","ETHUSD",1659225806850,0.05716808,1692.2,1692.0,8.73276211]
["bitfinex","ETHUSD",1659225807227,0.05716808,1692.2,1692.0,8.28946211]
["bitfinex","ETHUSD",1659225807957,0.05716808,1692.2,1692.1,16.62785557]
["bitfinex","ETHUSD",1659225808160,0.05716808,1692.2,1692.1,22.95039629]
["bitfinex","ETHUSD",1659225808849,0.05716808,1692.2,1692.1,17.45039629]
["bitfinex","ETHUSD",1659225809767,0.05716808,1692.2,1692.1,17.25039629]
["bitfinex","ETHUSD",1659225809969,0.05716808,1692.2,1692.1,13.75039629]
["bitfinex","ETHUSD",1659225810313,0.05716808,1692.2,1692.1,6.80958744]
["bitfinex","ETHUSD",1659225810501,0.05716808,1692.2,1692.1,2.8556]
["bitfinex","ETHUSD",1659225810705,0.65416808,1692.2,1692.1,2.8556]
["bitfinex","ETHUSD",1659225810908,0.05716808,1692.2,1692.0,8.28946211]
["bitfinex","ETHUSD",1659225811126,0.05716808,1692.2,1692.1,3.74760885]
["bitfinex","ETHUSD",1659225811420,0.05716808,1692.2,1692.1,3.57073818]
["bitfinex","ETHUSD",1659225811617,0.05716808,1692.2,1692.1,6.31852933]
["bitfinex","ETHUSD",1659225812226,0.05716808,1692.2,1692.1,6.26852933]
["bitfinex","ETHUSD",1659225812917,0.05716808,1692.2,1692.1,6.26470336]
["bitfinex","ETHUSD",1659225814988,0.65416808,1692.2,1692.0,8.28946211]
["bitfinex","ETHUSD",1659225815149,0.65416808,1692.2,1692.0,0.00594776]
["bitfinex","ETHUSD",1659225815764,0.05716808,1692.2,1692.0,3.45594776]
["bitfinex","ETHUSD",1659225816385,0.05716808,1692.2,1692.0,0.00594776]
["bitfinex","ETHUSD",1659225818320,0.05716808,1692.2,1691.6,0.05]
["bitfinex","ETHUSD",1659225818322,1.5,1692.0,1691.6,0.05]
["bitfinex","ETHUSD",1659225818476,1.5,1692.0,1691.3,0.05]
["bitfinex","ETHUSD",1659225818477,0.15239115,1691.7,1691.3,0.05]
["bitfinex","ETHUSD",1659225818679,0.3,1691.6,1691.0,2.9917]
["bitfinex","ETHUSD",1659225818921,0.3,1691.6,1690.9,8.3468]
["bitfinex","ETHUSD",1659225819618,0.3,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659225819619,3.19804672,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659225819824,3.0,1691.5,1690.7,2.9917]
["bitfinex","ETHUSD",1659225820025,0.05,1691.5,1690.9,7.05539381]
["bitfinex","ETHUSD",1659225820226,0.6,1691.6,1690.9,7.05539381]
["bitfinex","ETHUSD",1659225820411,0.3,1691.6,1690.9,7.00797509]
["bitfinex","ETHUSD",1659225820787,0.3,1691.6,1691.0,2.89804672]
["bitfinex","ETHUSD",1659225821334,3.35,1691.7,1691.3,3.5]
["bitfinex","ETHUSD",1659225821335,0.05,1691.7,1691.3,3.5]
["bitfinex","ETHUSD",1659225821543,0.05,1691.9,1691.3,6.39804672]
["bitfinex","ETHUSD",1659225821684,7.7327,1692.0,1691.3,6.39804672]
["bitfinex","ETHUSD",1659225821685,7.7827,1692.0,1691.4,0.34471435]
["bitfinex","ETHUSD",1659225821884,7.7327,1692.0,1691.4,0.34471435]
["bitfinex","ETHUSD",1659225822620,8.0327,1692.0,1691.4,0.29471435]
["bitfinex","ETHUSD",1659225822831,8.3327,1692.0,1691.4,0.29471435]
["bitfinex","ETHUSD",1659225822981,0.14039115,1691.9,1691.4,0.29471435]
["bitfinex","ETHUSD",1659225823180,0.44039115,1691.9,1691.3,2.89804672]
["bitfinex","ETHUSD",1659225823929,8.0827,1692.0,1691.4,7.05960885]
["bitfinex","ETHUSD",1659225823930,0.05,1692.0,1691.4,7.05960885]
["bitfinex","ETHUSD",1659225824089,0.10716808,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659225824294,0.10716807,1692.2,1691.5,6.22215754]
["bitfinex","ETHUSD",1659225824725,0.10716807,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659225825426,0.10716807,1692.2,1691.6,3.5]
["bitfinex","ETHUSD",1659225825427,3.40716807,1692.2,1691.6,3.5]
["bitfinex","ETHUSD",1659225825584,0.40716807,1692.2,1691.6,3.5]
["bitfinex","ETHUSD",1659225825784,0.40716807,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659225826017,0.40716807,1692.2,1691.6,3.5]
["bitfinex","ETHUSD",1659225826226,0.45716806,1692.2,1691.6,3.5]
["bitfinex","ETHUSD",1659225826594,0.45716806,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659225827434,0.45716806,1692.2,1691.5,2.90106405]
["bitfinex","ETHUSD",1659225828192,3.45716806,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659225828669,3.45716806,1692.2,1691.5,6.6957784]
["bitfinex","ETHUSD",1659225828670,0.45716806,1692.2,1691.5,6.6957784]
["bitfinex","ETHUSD",1659225828869,0.45716806,1692.2,1691.7,3.5]
["bitfinex","ETHUSD",1659225828870,0.15716806,1692.2,1691.7,3.5]
["bitfinex","ETHUSD",1659225829945,0.15716806,1692.2,1691.7,3.4]
["bitfinex","ETHUSD",1659225832278,0.45716806,1692.2,1691.6,0.29471435]
["bitfinex","ETHUSD",1659225832476,0.45716806,1692.2,1691.6,3.19276107]
["bitfinex","ETHUSD",1659225833828,0.45716806,1692.2,1691.6,3.19494827]
["bitfinex","ETHUSD",1659225834230,0.45716806,1692.2,1691.6,6.59494827]
["bitfinex","ETHUSD",1659225834875,0.45716806,1692.2,1691.6,6.59276107]
["bitfinex","ETHUSD",1659225835429,0.45716806,1692.2,1691.6,6.59494827]
["bitfinex","ETHUSD",1659225835664,0.45716806,1692.2,1691.6,3.19494827]
["bitfinex","ETHUSD",1659225835890,0.45716806,1692.2,1691.6,6.59494827]
["bitfinex","ETHUSD",1659225836098,0.45716806,1692.2,1691.6,3.19494827]
["bitfinex","ETHUSD",1659225836267,0.45716806,1692.2,1691.6,3.19276107]
["bitfinex","ETHUSD",1659225836671,0.45716806,1692.2,1691.6,3.19494827]
["bitfinex","ETHUSD",1659225837073,0.45716806,1692.2,1691.6,6.59494827]
["bitfinex","ETHUSD",1659225837479,0.45716806,1692.2,1691.6,6.59276107]
["bitfinex","ETHUSD",1659225837711,0.14039115,1692.1,1691.5,0.4434]
["bitfinex","ETHUSD",1659225838002,0.14039115,1692.1,1691.6,0.00240482]
["bitfinex","ETHUSD",1659225838210,6.21436465,1692.2,1691.6,0.00240482]
["bitfinex","ETHUSD",1659225838499,3.35716808,1692.2,1691.6,0.00240482]
["bitfinex","ETHUSD",1659225838892,6.2552148,1692.2,1691.4,9.7807]
["bitfinex","ETHUSD",1659225839066,6.2552148,1692.2,1691.4,12.62874672]
["bitfinex","ETHUSD",1659225839268,6.2552148,1692.2,1691.6,0.00301724]
["bitfinex","ETHUSD",1659225839693,3.33843787,1692.1,1691.4,0.05]
["bitfinex","ETHUSD",1659225840027,0.14039115,1691.7,1691.3,0.05]
["bitfinex","ETHUSD",1659225840209,3.33843787,1691.7,1691.1,13.5407]
["bitfinex","ETHUSD",1659225840377,3.33843787,1691.7,1691.0,0.05]
["bitfinex","ETHUSD",1659225840378,3.19804672,1691.6,1690.9,0.05]
["bitfinex","ETHUSD",1659225840578,3.49804672,1691.6,1691.0,0.04471435]
["bitfinex","ETHUSD",1659225840782,0.6,1691.6,1691.0,6.94471435]
["bitfinex","ETHUSD",1659225841009,0.6,1691.6,1691.1,0.05960885]
["bitfinex","ETHUSD",1659225841207,0.3,1691.7,1691.1,0.05960885]
["bitfinex","ETHUSD",1659225841419,0.3,1691.7,1691.1,0.1043232]
["bitfinex","ETHUSD",1659225841921,0.64999999,1691.7,1691.1,0.1043232]
["bitfinex","ETHUSD",1659225842582,0.64999999,1691.7,1691.1,0.04471435]
["bitfinex","ETHUSD",1659225843217,3.54804671,1691.7,1691.1,0.04471435]
["bitfinex","ETHUSD",1659225843736,3.54804671,1691.7,1690.9,0.05]
["bitfinex","ETHUSD",1659225843737,0.14039115,1691.4,1690.9,0.05]
["bitfinex","ETHUSD",1659225843885,0.14039115,1691.4,1691.1,0.00295777]
["bitfinex","ETHUSD",1659225843886,0.49039114,1691.3,1691.1,0.00295777]
["bitfinex","ETHUSD",1659225844085,3.79039114,1691.3,1691.1,0.00295777]
["bitfinex","ETHUSD",1659225844285,4.09039114,1691.3,1691.1,0.00295777]
["bitfinex","ETHUSD",1659225844787,4.09039114,1691.3,1690.7,7.8249]
["bitfinex","ETHUSD",1659225845016,4.09039114,1691.3,1690.7,7.7749]
["bitfinex","ETHUSD",1659225845422,3.94999999,1691.3,1690.9,0.00295812]
["bitfinex","ETHUSD",1659225845787,0.64999999,1691.3,1690.9,0.00295812]
["bitfinex","ETHUSD",1659225846226,0.64999999,1691.3,1690.8,0.04471435]
["bitfinex","ETHUSD",1659225846886,0.70716807,1691.3,1690.8,0.04471435]
["bitfinex","ETHUSD",1659225847528,0.14039115,1691.1,1690.8,0.04471435]
["bitfinex","ETHUSD",1659225847723,0.14039115,1690.9,1690.5,2.8712]
["bitfinex","ETHUSD",1659225848032,0.14039115,1690.9,1690.3,3.2235]
["bitfinex","ETHUSD",1659225848191,3.05,1691.0,1690.3,0.04471435]
["bitfinex","ETHUSD",1659225848402,3.0,1691.0,1690.4,3.4]
["bitfinex","ETHUSD",1659225848733,9.10834672,1691.1,1690.4,3.4]
["bitfinex","ETHUSD",1659225848928,0.6,1691.1,1690.5,0.04471435]
["bitfinex","ETHUSD",1659225849234,0.05,1691.2,1690.9,3.4]
["bitfinex","ETHUSD",1659225849400,0.05716808,1691.3,1690.9,3.4]
["bitfinex","ETHUSD",1659225849401,0.05716808,1691.3,1691.0,0.05960885]
["bitfinex","ETHUSD",1659225849985,0.05716808,1691.3,1690.9,0.04471435]
["bitfinex","ETHUSD",1659225850189,0.05716808,1691.3,1690.8,0.05960885]
["bitfinex","ETHUSD",1659225850386,0.05716808,1691.3,1690.9,0.04471435]
["bitfinex","ETHUSD",1659225850627,0.05716808,1691.3,1690.7,11.1408]
["bitfinex","ETHUSD",1659225850835,0.05716808,1691.3,1690.7,14.03884672]
["bitfinex","ETHUSD",1659225851054,0.49755923,1691.3,1690.7,6.30097197]
["bitfinex","ETHUSD",1659225851254,0.49755923,1691.3,1690.9,0.05960885]
["bitfinex","ETHUSD",1659225851255,0.70716807,1691.3,1690.9,0.05960885]
["bitfinex","ETHUSD",1659225851457,0.40716807,1691.3,1690.9,2.95765557]
["bitfinex","ETHUSD",1659225851634,0.05716808,1691.3,1690.9,9.68274846]
["bitfinex","ETHUSD",1659225851839,0.05716808,1691.3,1691.0,0.4435]
["bitfinex","ETHUSD",1659225852381,0.05716808,1691.3,1691.2,0.05960885]
["bitfinex","ETHUSD",1659225852922,0.05716808,1691.3,1691.0,0.05960885]
["bitfinex","ETHUSD",1659225853122,0.05716808,1691.3,1691.1,3.4]
["bitfinex","ETHUSD",1659225853560,0.05716808,1691.3,1691.0,0.05960885]
["bitfinex","ETHUSD",1659225853720,0.05716808,1691.3,1690.9,6.35276107]
["bitfinex","ETHUSD",1659225853920,0.05716808,1691.3,1690.9,5.90916107]
["bitfinex","ETHUSD",1659225854262,2.89804672,1691.2,1690.8,0.00292508]
["bitfinex","ETHUSD",1659225854464,3.49804672,1691.2,1690.8,0.00292508]
["bitfinex","ETHUSD",1659225854682,3.49804672,1691.2,1690.6,6.9]
["bitfinex","ETHUSD",1659225854897,0.6,1691.2,1690.6,6.9]
["bitfinex","ETHUSD",1659225855036,0.14039115,1691.1,1690.4,3.0035]
["bitfinex","ETHUSD",1659225855237,0.34999999,1691.0,1690.4,2.9535]
["bitfinex","ETHUSD",1659225855539,0.64999999,1691.0,1690.4,3.0578232]
["bitfinex","ETHUSD",1659225855782,0.35,1691.2,1690.6,0.05960885]
["bitfinex","ETHUSD",1659225856075,0.05716808,1691.3,1690.6,3.4]
["bitfinex","ETHUSD",1659225856274,0.05716808,1691.3,1690.7,0.48831435]
["bitfinex","ETHUSD",1659225856634,2.9552148,1691.3,1690.7,0.48831435]
["bitfinex","ETHUSD",1659225856835,2.9552148,1691.3,1690.6,10.2971]
["bitfinex","ETHUSD",1659225856836,3.30521479,1691.3,1690.6,10.2971]
["bitfinex","ETHUSD",1659225857035,3.30521479,1691.3,1690.6,2.9535]
["bitfinex","ETHUSD",1659225857280,3.30521479,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659225857281,0.14039115,1691.0,1690.5,0.05]
["bitfinex","ETHUSD",1659225857461,0.14039115,1691.0,1690.3,8.12]
["bitfinex","ETHUSD",1659225857462,0.14039115,1690.7,1690.3,8.12]
["bitfinex","ETHUSD",1659225857669,0.14039115,1690.7,1690.1,2.8973]
["bitfinex","ETHUSD",1659225858271,0.04999999,1690.6,1690.1,2.8973]
["bitfinex","ETHUSD",1659225858647,0.69471434,1690.6,1690.1,2.8973]
["bitfinex","ETHUSD",1659225858852,2.89804672,1690.5,1690.0,0.4438]
["bitfinex","ETHUSD",1659225859193,0.14039115,1690.2,1689.8,0.4438]
["bitfinex","ETHUSD",1659225859393,3.54276107,1690.2,1689.5,0.05]
["bitfinex","ETHUSD",1659225859692,0.94471435,1690.2,1689.7,3.4]
["bitfinex","ETHUSD",1659225859847,0.34471435,1690.2,1690.0,3.45960885]
["bitfinex","ETHUSD",1659225860047,0.05,1690.5,1690.1,3.5]
["bitfinex","ETHUSD",1659225860283,8.0985,1690.6,1690.0,0.4438]
["bitfinex","ETHUSD",1659225860442,8.8836055,1690.6,1689.9,3.44669385]
["bitfinex","ETHUSD",1659225860641,9.1836055,1690.6,1689.9,3.4438]
["bitfinex","ETHUSD",1659225861088,9.04321435,1690.6,1689.9,3.4438]
["bitfinex","ETHUSD",1659225861385,9.04321435,1690.6,1689.9,3.44669385]
["bitfinex","ETHUSD",1659225861585,9.04321435,1690.6,1689.9,0.44669385]
["bitfinex","ETHUSD",1659225861884,11.83021435,1690.6,1689.9,0.00289385]
["bitfinex","ETHUSD",1659225862275,0.14039115,1690.3,1689.8,11.3835]
["bitfinex","ETHUSD",1659225862524,0.14039115,1690.3,1689.8,11.3335]
["bitfinex","ETHUSD",1659225862677,0.05,1690.5,1689.9,3.35289385]
["bitfinex","ETHUSD",1659225862875,0.04999999,1690.5,1689.9,3.35289385]
["bitfinex","ETHUSD",1659225863184,0.14039115,1690.4,1689.9,3.35289385]
["bitfinex","ETHUSD",1659225863439,0.14039115,1690.4,1689.9,3.35]
["bitfinex","ETHUSD",1659225863578,14.43354672,1690.6,1689.9,3.35]
["bitfinex","ETHUSD",1659225863779,0.14039115,1690.2,1689.8,11.3835]
["bitfinex","ETHUSD",1659225864020,0.14039115,1690.2,1689.8,10.8897]
["bitfinex","ETHUSD",1659225864333,0.14039115,1690.2,1689.8,3.35]
["bitfinex","ETHUSD",1659225864616,0.05,1690.4,1689.8,3.35]
["bitfinex","ETHUSD",1659225864774,14.3493,1690.6,1689.8,3.35]
["bitfinex","ETHUSD",1659225864775,0.05,1690.5,1689.9,0.4438]
["bitfinex","ETHUSD",1659225864977,14.3493,1690.6,1690.0,3.35]
["bitfinex","ETHUSD",1659225865222,0.05,1690.7,1690.3,0.05960885]
["bitfinex","ETHUSD",1659225865423,0.05,1690.9,1690.6,3.5]
["bitfinex","ETHUSD",1659225865608,0.05,1691.2,1690.8,6.22860885]
["bitfinex","ETHUSD",1659225865791,0.05716808,1691.3,1691.1,3.35]
["bitfinex","ETHUSD",1659225866012,0.05716808,1691.3,1690.9,11.368]
["bitfinex","ETHUSD",1659225866013,0.05716808,1691.3,1690.9,11.2744]
["bitfinex","ETHUSD",1659225866208,0.05716808,1691.3,1690.9,7.9244]
["bitfinex","ETHUSD",1659225866555,0.14039115,1691.1,1690.9,7.9244]
["bitfinex","ETHUSD",1659225866747,0.19755923,1691.3,1690.7,2.7037]
["bitfinex","ETHUSD",1659225867537,0.19755923,1691.3,1690.6,8.368]
["bitfinex","ETHUSD",1659225867712,0.14039115,1691.1,1690.6,7.9244]
["bitfinex","ETHUSD",1659225868039,0.05716808,1691.3,1690.4,0.05]
["bitfinex","ETHUSD",1659225868040,0.14039115,1690.7,1690.4,0.05]
["bitfinex","ETHUSD",1659225868247,0.14039115,1690.7,1690.0,3.35]
["bitfinex","ETHUSD",1659225868248,0.14039115,1690.7,1690.1,0.05]
["bitfinex","ETHUSD",1659225868402,0.05,1691.0,1690.0,3.35]
["bitfinex","ETHUSD",1659225868403,0.14039115,1690.5,1690.0,3.35]
["bitfinex","ETHUSD",1659225871563,0.94471435,1690.6,1689.9,2.8537]
["bitfinex","ETHUSD",1659225871730,2.89804672,1690.5,1689.9,2.8537]
["bitfinex","ETHUSD",1659225872445,0.14039115,1690.2,1689.9,2.8537]
["bitfinex","ETHUSD",1659225872659,0.14039115,1689.2,1688.9,0.29582]
["bitfinex","ETHUSD",1659225872858,0.14039115,1689.2,1688.3,3.0894]
["bitfinex","ETHUSD",1659225872859,2.63683934,1688.8,1688.3,3.0894]
["bitfinex","ETHUSD",1659225873074,2.63683934,1688.8,1687.9,10.11466193]
["bitfinex","ETHUSD",1659225873075,0.04999999,1688.7,1687.9,10.11466193]
["bitfinex","ETHUSD",1659225873260,0.34999999,1688.7,1688.1,3.5]
["bitfinex","ETHUSD",1659225873429,0.34999999,1688.7,1687.9,8.26380885]
["bitfinex","ETHUSD",1659225873629,0.34999999,1688.7,1688.2,3.5]
["bitfinex","ETHUSD",1659225873869,2.5,1688.6,1688.1,3.5]
["bitfinex","ETHUSD",1659225874028,0.04999999,1688.5,1688.1,3.5]
["bitfinex","ETHUSD",1659225874468,0.04999999,1688.5,1688.1,6.95]
["bitfinex","ETHUSD",1659225874633,0.05,1688.7,1688.3,3.45]
["bitfinex","ETHUSD",1659225874833,0.05,1688.7,1687.9,8.2042]
["bitfinex","ETHUSD",1659225874834,0.14039115,1688.7,1688.2,3.5]
["bitfinex","ETHUSD",1659225875234,0.05,1688.9,1688.2,3.5]
["bitfinex","ETHUSD",1659225875235,0.34471435,1688.6,1688.2,3.5]
["bitfinex","ETHUSD",1659225875475,0.19039115,1688.9,1688.2,3.4]
["bitfinex","ETHUSD",1659225875629,0.04999999,1688.7,1688.0,3.45289719]
["bitfinex","ETHUSD",1659225875831,0.04999999,1688.7,1688.0,3.89719719]
["bitfinex","ETHUSD",1659225876070,0.04999999,1688.7,1688.0,3.8943]
["bitfinex","ETHUSD",1659225876279,0.05,1688.8,1688.3,0.05960885]
["bitfinex","ETHUSD",1659225876430,3.65,1689.0,1688.4,3.4]
["bitfinex","ETHUSD",1659225876631,0.05,1689.2,1688.5,3.39283192]
["bitfinex","ETHUSD",1659225876838,0.65,1689.3,1688.7,6.79283192]
["bitfinex","ETHUSD",1659225877033,8.0191,1689.4,1688.7,6.79283192]
["bitfinex","ETHUSD",1659225877290,7.9691,1689.4,1688.9,6.79283192]
["bitfinex","ETHUSD",1659225877490,0.14039115,1689.3,1688.7,0.05]
["bitfinex","ETHUSD",1659225877698,2.69597833,1689.1,1688.5,0.02798425]
["bitfinex","ETHUSD",1659225878178,2.74597832,1689.1,1688.5,6.79283192]
["bitfinex","ETHUSD",1659225878387,0.05,1689.2,1688.9,3.4]
["bitfinex","ETHUSD",1659225878694,0.05,1689.5,1688.9,3.4]
["bitfinex","ETHUSD",1659225878846,11.3344,1689.6,1688.9,3.4]
["bitfinex","ETHUSD",1659225879046,14.0937993,1689.6,1688.9,3.4]
["bitfinex","ETHUSD",1659225879246,0.39471434,1689.5,1688.9,3.4]
["bitfinex","ETHUSD",1659225879483,0.39471434,1689.5,1688.8,3.88693192]
["bitfinex","ETHUSD",1659225879484,3.6945399,1689.5,1688.8,3.39283192]
["bitfinex","ETHUSD",1659225879691,3.6945399,1689.5,1688.9,3.5]
["bitfinex","ETHUSD",1659225880448,10.7284993,1689.6,1688.9,3.5]
["bitfinex","ETHUSD",1659225880654,0.05,1689.7,1689.1,3.5]
["bitfinex","ETHUSD",1659225880866,0.14039115,1689.7,1689.1,6.39804672]
["bitfinex","ETHUSD",1659225881068,0.39471434,1689.7,1689.1,6.39804672]
["bitfinex","ETHUSD",1659225881603,0.39471434,1689.7,1688.9,3.05]
["bitfinex","ETHUSD",1659225881604,0.14039115,1689.1,1688.9,0.05]
["bitfinex","ETHUSD",1659225881778,0.14039115,1689.1,1688.5,0.05]
["bitfinex","ETHUSD",1659225881779,0.39471434,1689.0,1688.5,0.05]
["bitfinex","ETHUSD",1659225882108,0.39471434,1689.0,1688.4,3.5]
["bitfinex","ETHUSD",1659225882260,0.05,1689.2,1688.7,3.5]
["bitfinex","ETHUSD",1659225882466,1.291,1689.3,1688.5,0.05]
["bitfinex","ETHUSD",1659225882674,6.233968,1689.2,1688.4,0.05]
["bitfinex","ETHUSD",1659225882868,0.14039115,1689.0,1688.3,0.05]
["bitfinex","ETHUSD",1659225883060,0.14039115,1688.7,1688.2,3.55]
["bitfinex","ETHUSD",1659225883277,2.89804672,1688.6,1688.0,3.55]
["bitfinex","ETHUSD",1659225883560,2.89804672,1688.6,1687.7,14.5291]
["bitfinex","ETHUSD",1659225883561,0.14039115,1688.2,1687.8,0.05]
["bitfinex","ETHUSD",1659225883764,0.14039115,1688.2,1688.0,3.5]
["bitfinex","ETHUSD",1659225883974,3.19804672,1688.6,1688.0,3.5]
["bitfinex","ETHUSD",1659225883975,0.05,1688.5,1688.1,2.89804672]
["bitfinex","ETHUSD",1659225884154,23.50770591,1688.8,1688.2,3.5]
["bitfinex","ETHUSD",1659225884155,0.05,1688.7,1688.2,3.5]
["bitfinex","ETHUSD",1659225884354,11.2192,1688.8,1688.2,3.5]
["bitfinex","ETHUSD",1659225884355,11.5192,1688.8,1688.2,3.5]
["bitfinex","ETHUSD",1659225885187,11.65959115,1688.8,1688.1,6.39804672]
["bitfinex","ETHUSD",1659225885382,0.14039115,1688.6,1688.1,6.39804672]
["bitfinex","ETHUSD",1659225885835,0.14039115,1688.6,1687.4,7.7822]
["bitfinex","ETHUSD",1659225885836,0.14039115,1688.1,1687.6,11.5]
["bitfinex","ETHUSD",1659225885996,2.89804672,1688.5,1687.4,7.7822]
["bitfinex","ETHUSD",1659225885997,0.14039115,1687.8,1687.4,7.7822]
["bitfinex","ETHUSD",1659225886194,0.14039115,1687.8,1687.1,3.0911]
["bitfinex","ETHUSD",1659225886195,0.14039115,1687.8,1687.2,3.5]
["bitfinex","ETHUSD",1659225886702,0.05,1687.9,1687.5,3.5]
["bitfinex","ETHUSD",1659225886917,3.2807,1688.4,1687.3,0.05960885]
["bitfinex","ETHUSD",1659225886918,0.05,1688.2,1687.8,3.5]
["bitfinex","ETHUSD",1659225887122,0.65,1688.4,1687.8,3.5]
["bitfinex","ETHUSD",1659225887327,0.6,1688.4,1687.8,3.5]
["bitfinex","ETHUSD",1659225887523,0.99471434,1688.4,1687.6,3.55]
["bitfinex","ETHUSD",1659225887741,0.14039115,1687.9,1687.7,0.00219901]
["bitfinex","ETHUSD",1659225888028,10.39804672,1688.3,1687.7,0.00219901]
["bitfinex","ETHUSD",1659225888029,2.62055204,1688.2,1687.7,0.00219901]
["bitfinex","ETHUSD",1659225888331,0.39471434,1688.1,1687.7,0.00219901]
["bitfinex","ETHUSD",1659225888627,0.39471434,1688.1,1687.4,3.55]
["bitfinex","ETHUSD",1659225888829,0.39471434,1688.1,1687.3,0.05]
["bitfinex","ETHUSD",1659225888830,6.29276106,1688.1,1687.3,0.05]
["bitfinex","ETHUSD",1659225889133,6.34276106,1688.1,1687.5,0.05960885]
["bitfinex","ETHUSD",1659225889291,6.29276106,1688.1,1687.4,3.5]
["bitfinex","ETHUSD",1659225889490,6.29276106,1688.1,1687.3,0.05]
["bitfinex","ETHUSD",1659225889725,11.30310549,1688.1,1687.3,3.5]
["bitfinex","ETHUSD",1659225889930,3.49804672,1688.0,1687.2,0.05]
["bitfinex","ETHUSD",1659225890238,3.34471435,1687.9,1687.1,11.3286]
["bitfinex","ETHUSD",1659225890533,0.39471435,1687.9,1687.3,3.5]
["bitfinex","ETHUSD",1659225890687,0.34471435,1687.9,1687.3,3.5]
["bitfinex","ETHUSD",1659225890887,0.34471435,1687.9,1687.4,0.05960885]
["bitfinex","ETHUSD",1659225891118,0.05,1688.1,1687.9,0.05960885]
["bitfinex","ETHUSD",1659225891331,0.991,1688.4,1687.9,0.05960885]
["bitfinex","ETHUSD",1659225891332,0.05,1688.4,1687.9,0.05960885]
["bitfinex","ETHUSD",1659225891543,2.9987,1688.6,1687.9,0.4443]
["bitfinex","ETHUSD",1659225891544,3.0,1688.5,1687.9,0.4443]
["bitfinex","ETHUSD",1659225891732,3.0,1688.5,1687.8,0.4444]
["bitfinex","ETHUSD",1659225891938,3.0,1688.5,1687.7,0.4944]
["bitfinex","ETHUSD",1659225892098,3.05,1688.5,1687.7,0.05960885]
["bitfinex","ETHUSD",1659225892302,3.05,1688.5,1687.8,3.5]
["bitfinex","ETHUSD",1659225892508,0.64471435,1688.4,1687.7,0.55400885]
["bitfinex","ETHUSD",1659225892840,0.64471435,1688.4,1687.7,3.55960885]
["bitfinex","ETHUSD",1659225892841,3.84276107,1688.4,1687.7,3.55960885]
["bitfinex","ETHUSD",1659225893142,0.14039115,1688.1,1687.6,0.05]
["bitfinex","ETHUSD",1659225893301,0.34471435,1688.0,1687.4,0.05]
["bitfinex","ETHUSD",1659225893504,0.34471435,1688.0,1687.0,3.5]
["bitfinex","ETHUSD",1659225893505,0.14039115,1687.6,1686.9,0.4446]
["bitfinex","ETHUSD",1659225893703,0.14039115,1687.6,1686.5,5.9701]
["bitfinex","ETHUSD",1659225893704,2.83933426,1687.3,1686.5,5.9701]
["bitfinex","ETHUSD",1659225893903,0.05,1687.4,1686.6,3.5]
["bitfinex","ETHUSD",1659225894103,5.62919545,1687.4,1686.6,3.5]
["bitfinex","ETHUSD",1659225894343,0.04999999,1687.3,1686.6,3.5]
["bitfinex","ETHUSD",1659225894743,5.92919545,1687.4,1687.1,7.0]
["bitfinex","ETHUSD",1659225894744,0.05,1687.4,1687.1,7.0]
["bitfinex","ETHUSD",1659225894940,1.69687908,1687.9,1687.1,7.0]
["bitfinex","ETHUSD",1659225894941,0.05,1687.7,1687.3,3.5]
["bitfinex","ETHUSD",1659225895105,0.05,1687.7,1687.0,0.05]
["bitfinex","ETHUSD",1659225895106,0.14039115,1687.7,1687.0,0.05]
["bitfinex","ETHUSD",1659225895307,0.14039115,1687.4,1686.9,0.05]
["bitfinex","ETHUSD",1659225895506,6.24685507,1687.6,1686.7,3.55]
["bitfinex","ETHUSD",1659225895507,2.89804672,1687.3,1686.7,3.55]
["bitfinex","ETHUSD",1659225895706,0.04999999,1687.2,1686.5,8.151]
["bitfinex","ETHUSD",1659225895905,0.34471435,1687.1,1686.4,0.05]
["bitfinex","ETHUSD",1659225896141,0.34471435,1687.1,1686.5,3.5]
["bitfinex","ETHUSD",1659225896142,0.64471435,1687.1,1686.5,3.5]
["bitfinex","ETHUSD",1659225896299,0.05,1687.2,1686.7,0.05960885]
["bitfinex","ETHUSD",1659225896501,0.05,1687.4,1686.8,0.4446]
["bitfinex","ETHUSD",1659225896727,0.69471434,1687.4,1686.6,0.4947]
["bitfinex","ETHUSD",1659225896950,1.04471434,1687.4,1686.9,0.05960885]
["bitfinex","ETHUSD",1659225897150,0.05,1687.6,1687.0,3.5]
["bitfinex","ETHUSD",1659225897319,0.14039115,1687.5,1686.9,3.5]
["bitfinex","ETHUSD",1659225897504,0.14039115,1687.5,1686.7,0.05]
["bitfinex","ETHUSD",1659225897706,0.14039115,1687.5,1686.5,3.9447]
["bitfinex","ETHUSD",1659225897707,0.14039115,1687.2,1686.6,0.05]
["bitfinex","ETHUSD",1659225897903,0.05,1687.4,1686.9,3.5]
["bitfinex","ETHUSD",1659225898117,0.05,1687.6,1687.2,0.05960885]
["bitfinex","ETHUSD",1659225898319,0.991,1687.9,1687.5,7.0]
["bitfinex","ETHUSD",1659225898320,0.05,1687.9,1687.5,7.0]
["bitfinex","ETHUSD",1659225898552,0.2962739,1688.8,1687.8,0.05960885]
["bitfinex","ETHUSD",1659225898553,0.05,1688.2,1687.8,0.05960885]
["bitfinex","ETHUSD",1659225898708,0.05,1688.4,1687.8,0.50400885]
["bitfinex","ETHUSD",1659225898914,2.85510756,1688.3,1687.6,0.05]
["bitfinex","ETHUSD",1659225899131,2.85510756,1688.3,1687.2,3.5]
["bitfinex","ETHUSD",1659225899132,2.99549871,1688.3,1687.5,0.05]
["bitfinex","ETHUSD",1659225899334,1.041,1688.4,1687.4,0.05]
["bitfinex","ETHUSD",1659225899555,0.14039115,1688.3,1687.5,0.4444]
["bitfinex","ETHUSD",1659225899749,0.05,1688.4,1687.5,3.9444]
["bitfinex","ETHUSD",1659225900044,0.05,1688.4,1687.6,0.05960885]
["bitfinex","ETHUSD",1659225900611,0.05,1688.4,1688.0,0.05960885]
["bitfinex","ETHUSD",1659225900818,0.05,1688.7,1688.3,0.05960885]
["bitfinex","ETHUSD",1659225901131,0.05,1688.9,1688.3,0.05960885]
["bitfinex","ETHUSD",1659225901330,0.05,1689.0,1688.3,3.55960885]
["bitfinex","ETHUSD",1659225901543,0.05,1689.0,1688.3,2.95765557]
["bitfinex","ETHUSD",1659225901544,0.39471434,1689.0,1688.3,2.95765557]
["bitfinex","ETHUSD",1659225901705,0.39471434,1689.0,1688.4,2.89804672]
["bitfinex","ETHUSD",1659225901905,0.39471434,1689.0,1688.5,0.05960885]
["bitfinex","ETHUSD",1659225902952,0.39471434,1689.0,1688.7,0.05960885]
["bitfinex","ETHUSD",1659225903747,2.8193,1689.3,1689.2,0.05960885]
["bitfinex","ETHUSD",1659225903957,0.991,1689.5,1689.2,0.05960885]
["bitfinex","ETHUSD",1659225903958,8.2848,1689.5,1689.2,0.05960885]
["bitfinex","ETHUSD",1659225904165,2.8873,1689.6,1689.2,0.05960885]
["bitfinex","ETHUSD",1659225904366,0.39471434,1689.7,1689.0,3.5]
["bitfinex","ETHUSD",1659225904576,0.53510549,1689.7,1688.9,0.05]
["bitfinex","ETHUSD",1659225904864,0.53510549,1689.7,1688.8,0.05]
["bitfinex","ETHUSD",1659225904865,0.14039115,1689.5,1688.8,0.05]
["bitfinex","ETHUSD",1659225905071,0.39471434,1689.4,1688.9,2.89804672]
["bitfinex","ETHUSD",1659225905251,0.39471434,1689.4,1689.1,0.05960885]
["bitfinex","ETHUSD",1659225905634,0.39471434,1689.4,1689.3,0.05960885]
["bitfinex","ETHUSD",1659225905840,11.114,1689.8,1689.3,0.05960885]
["bitfinex","ETHUSD",1659225905841,0.05,1689.8,1689.6,0.05960885]
["bitfinex","ETHUSD",1659225906043,11.5,1690.0,1689.6,2.95765557]
["bitfinex","ETHUSD",1659225906243,11.5,1690.0,1689.7,0.05960885]
["bitfinex","ETHUSD",1659225906244,11.89471434,1690.0,1689.7,0.05960885]
["bitfinex","ETHUSD",1659225906420,11.89471434,1690.0,1689.5,0.05960885]
["bitfinex","ETHUSD",1659225906621,11.89471434,1690.0,1689.5,2.95765557]
["bitfinex","ETHUSD",1659225906934,15.09276106,1690.0,1689.3,0.05]
["bitfinex","ETHUSD",1659225907267,15.09276106,1690.0,1689.0,4.00360885]
["bitfinex","ETHUSD",1659225907268,3.0,1689.9,1689.2,0.10960885]
["bitfinex","ETHUSD",1659225907501,3.0,1689.9,1689.4,0.05960885]
["bitfinex","ETHUSD",1659225907689,12.54471434,1690.0,1689.7,0.05960885]
["bitfinex","ETHUSD",1659225907690,12.44471434,1690.0,1689.7,0.05960885]
["bitfinex","ETHUSD",1659225907894,12.44471434,1690.0,1689.0,0.60360885]
["bitfinex","ETHUSD",1659225907895,3.0,1689.9,1689.0,0.60360885]
["bitfinex","ETHUSD",1659225908071,3.3,1689.8,1689.7,0.05960885]
["bitfinex","ETHUSD",1659225908265,3.3,1689.8,1689.5,0.05960885]
["bitfinex","ETHUSD",1659225908467,0.3,1689.8,1689.2,6.90165557]
["bitfinex","ETHUSD",1659225908700,3.35,1689.9,1689.3,2.89804672]
["bitfinex","ETHUSD",1659225909001,3.3,1689.9,1689.3,2.89804672]
["bitfinex","ETHUSD",1659225909789,3.3,1689.9,1689.2,6.39804672]
["bitfinex","ETHUSD",1659225909994,0.14039115,1689.8,1689.2,2.89804672]
["bitfinex","ETHUSD",1659225910182,3.3,1689.9,1689.1,0.05]
["bitfinex","ETHUSD",1659225910183,3.52605661,1689.9,1689.1,2.89804672]
["bitfinex","ETHUSD",1659225910385,3.49804672,1689.8,1689.0,0.05]
["bitfinex","ETHUSD",1659225910600,0.14039115,1689.5,1688.9,0.05]
["bitfinex","ETHUSD",1659225910801,0.14039115,1689.5,1688.7,3.9941]
["bitfinex","ETHUSD",1659225910961,0.19039115,1689.5,1688.8,2.89804672]
["bitfinex","ETHUSD",1659225911216,0.14039115,1689.5,1688.8,2.89804672]
["bitfinex","ETHUSD",1659225911542,0.05,1689.6,1688.8,2.89804672]
["bitfinex","ETHUSD",1659225911748,0.69471434,1689.5,1688.9,3.5]
["bitfinex","ETHUSD",1659225911969,3.69471434,1689.5,1688.9,3.5]
["bitfinex","ETHUSD",1659225912318,0.69471434,1689.5,1689.0,2.89804672]
["bitfinex","ETHUSD",1659225912617,7.6233,1689.7,1689.4,0.05960885]
["bitfinex","ETHUSD",1659225912816,7.5733,1689.7,1689.4,0.05960885]
["bitfinex","ETHUSD",1659225913035,7.5733,1689.7,1689.1,3.55]
["bitfinex","ETHUSD",1659225913036,2.89804672,1689.6,1689.1,0.05]
["bitfinex","ETHUSD",1659225913257,2.89804672,1689.6,1688.9,0.05]
["bitfinex","ETHUSD",1659225913258,0.19999115,1689.5,1688.9,0.05]
["bitfinex","ETHUSD",1659225913594,3.49275221,1689.4,1688.7,0.05]
["bitfinex","ETHUSD",1659225913718,0.99471434,1689.4,1688.8,7.0]
["bitfinex","ETHUSD",1659225913918,0.99471434,1689.4,1689.1,0.2]
["bitfinex","ETHUSD",1659225914120,7.6233,1689.7,1689.1,3.7]
["bitfinex","ETHUSD",1659225914445,7.6233,1689.7,1689.1,3.5]
["bitfinex","ETHUSD",1659225914446,7.96801434,1689.7,1689.1,3.5]
["bitfinex","ETHUSD",1659225914964,7.96801434,1689.7,1688.9,4.1941]
["bitfinex","ETHUSD",1659225915145,7.96801434,1689.7,1688.9,0.4441]
["bitfinex","ETHUSD",1659225915347,8.56801434,1689.7,1688.9,0.4441]
["bitfinex","ETHUSD",1659225915536,3.19999115,1689.6,1688.8,0.05]
["bitfinex","ETHUSD",1659225915735,3.24999115,1689.6,1688.7,0.4941]
["bitfinex","ETHUSD",1659225915941,3.24999115,1689.6,1688.8,7.0]
["bitfinex","ETHUSD",1659225916727,0.05,1689.6,1688.9,0.4441]
["bitfinex","ETHUSD",1659225916926,0.19999115,1689.4,1688.8,0.05]
["bitfinex","ETHUSD",1659225917161,5.53968272,1689.5,1688.6,0.05]
["bitfinex","ETHUSD",1659225917162,0.19999115,1689.2,1688.6,0.05]
["bitfinex","ETHUSD",1659225917368,0.19999115,1689.2,1688.2,7.6715]
["bitfinex","ETHUSD",1659225917369,0.19999115,1688.9,1688.4,0.05]
["bitfinex","ETHUSD",1659225917521,2.89804672,1689.1,1688.2,7.7215]
["bitfinex","ETHUSD",1659225917522,0.24999115,1689.1,1688.2,7.7215]
["bitfinex","ETHUSD",1659225917719,0.05,1689.1,1688.6,3.5]
["bitfinex","ETHUSD",1659225917970,0.35,1689.3,1688.7,3.9441]
["bitfinex","ETHUSD",1659225918175,0.05,1689.4,1688.7,0.4441]
["bitfinex","ETHUSD",1659225918468,3.0,1689.5,1688.6,0.4942]
["bitfinex","ETHUSD",1659225918469,3.65,1689.5,1688.6,0.4942]
["bitfinex","ETHUSD",1659225918767,3.65,1689.5,1688.6,13.281]
["bitfinex","ETHUSD",1659225918967,3.65,1689.5,1689.0,0.2]
["bitfinex","ETHUSD",1659225918968,0.65,1689.5,1689.0,0.2]
["bitfinex","ETHUSD",1659225919122,8.3113,1689.7,1689.1,3.34204672]
["bitfinex","ETHUSD",1659225919322,8.65601434,1689.7,1689.2,2.89804672]
["bitfinex","ETHUSD",1659225919854,8.65601434,1689.7,1689.3,0.2]
["bitfinex","ETHUSD",1659225920372,8.65601434,1689.7,1689.0,0.05]
["bitfinex","ETHUSD",1659225920373,8.83207095,1689.7,1689.0,0.05]
["bitfinex","ETHUSD",1659225920523,8.83207095,1689.7,1689.1,2.89804672]
["bitfinex","ETHUSD",1659225920979,0.05,1689.9,1689.4,0.2]
["bitfinex","ETHUSD",1659225921191,0.05,1690.1,1689.8,7.0]
["bitfinex","ETHUSD",1659225921327,2.9244,1690.4,1690.1,0.2]
["bitfinex","ETHUSD",1659225921328,0.05,1690.4,1690.1,0.2]
["bitfinex","ETHUSD",1659225921528,0.2474,1690.5,1690.2,2.89804672]
["bitfinex","ETHUSD",1659225922070,0.2474,1690.5,1690.4,0.2]
["bitfinex","ETHUSD",1659225922562,0.2474,1690.5,1690.4,10.09804672]
["bitfinex","ETHUSD",1659225923221,0.2474,1690.5,1690.4,13.09804672]
["bitfinex","ETHUSD",1659225923420,0.2474,1690.5,1690.4,13.54174672]
["bitfinex","ETHUSD",1659225924238,0.2474,1690.5,1690.4,0.4437]
["bitfinex","ETHUSD",1659225924562,0.2474,1690.5,1690.0,0.05]
["bitfinex","ETHUSD",1659225924871,0.2474,1690.5,1689.8,8.1798]
["bitfinex","ETHUSD",1659225925055,0.2474,1690.5,1689.9,9.89804672]
["bitfinex","ETHUSD",1659225925056,0.39471434,1690.4,1689.9,9.89804672]
["bitfinex","ETHUSD",1659225925370,0.2474,1690.5,1690.1,7.0]
["bitfinex","ETHUSD",1659225925522,0.2474,1690.5,1690.2,2.89804672]
["bitfinex","ETHUSD",1659225926277,0.2474,1690.5,1690.3,7.0]
["bitfinex","ETHUSD",1659225926487,0.2474,1690.5,1690.4,3.09804672]
["bitfinex","ETHUSD",1659225927146,0.2474,1690.5,1690.1,0.4438]
["bitfinex","ETHUSD",1659225927350,0.2474,1690.5,1690.1,9.89804672]
["bitfinex","ETHUSD",1659225927566,0.2474,1690.5,1690.2,2.89804672]
["bitfinex","ETHUSD",1659225927802,0.2474,1690.5,1690.3,7.0]
["bitfinex","ETHUSD",1659225928096,0.2474,1690.5,1690.4,3.09804672]
["bitfinex","ETHUSD",1659225928888,0.2474,1690.5,1690.4,3.54174672]
["bitfinex","ETHUSD",1659225929397,0.2474,1690.5,1690.4,5.89804672]
["bitfinex","ETHUSD",1659225929598,0.2474,1690.5,1690.4,2.89804672]
["bitfinex","ETHUSD",1659225929974,0.44739115,1690.5,1690.0,0.05]
["bitfinex","ETHUSD",1659225930174,0.44739115,1690.5,1689.8,0.05]
["bitfinex","ETHUSD",1659225930175,0.19999115,1690.3,1689.8,0.05]
["bitfinex","ETHUSD",1659225930375,3.57149448,1690.5,1689.6,0.05]
["bitfinex","ETHUSD",1659225930575,0.17605661,1690.3,1689.6,0.05]
["bitfinex","ETHUSD",1659225930775,0.17605661,1690.3,1689.5,6.2636]
["bitfinex","ETHUSD",1659225930995,3.65,1690.4,1689.9,7.0]
["bitfinex","ETHUSD",1659225931171,0.3,1690.4,1689.9,7.0]
["bitfinex","ETHUSD",1659225931370,1.24211434,1690.5,1689.9,7.0]
["bitfinex","ETHUSD",1659225931788,1.24211434,1690.5,1689.8,6.6748]
["bitfinex","ETHUSD",1659225932013,1.24211434,1690.5,1689.8,0.4438]
["bitfinex","ETHUSD",1659225932175,1.24211434,1690.5,1689.7,0.4939]
["bitfinex","ETHUSD",1659225932176,4.14016106,1690.5,1689.7,0.4939]
["bitfinex","ETHUSD",1659225932375,3.0,1690.4,1689.6,0.05]
["bitfinex","ETHUSD",1659225932580,0.69471434,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659225934419,0.69471434,1690.3,1689.7,2.89456235]
["bitfinex","ETHUSD",1659225934809,0.19999115,1690.1,1689.6,2.89804672]
["bitfinex","ETHUSD",1659225935113,0.99471434,1690.3,1689.6,3.5]
["bitfinex","ETHUSD",1659225935114,0.65,1690.3,1689.6,3.5]
["bitfinex","ETHUSD",1659225935277,0.3,1690.3,1689.6,3.5]
["bitfinex","ETHUSD",1659225935480,0.69471434,1690.3,1689.7,3.5]
["bitfinex","ETHUSD",1659225935712,0.69471434,1690.3,1689.6,3.5]
["bitfinex","ETHUSD",1659225935873,0.69471434,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659225936712,0.69471434,1690.3,1689.8,3.5]
["bitfinex","ETHUSD",1659225936914,0.69471434,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659225937086,0.69471434,1690.3,1689.7,2.90083418]
["bitfinex","ETHUSD",1659225937286,0.69471434,1690.3,1689.7,6.40083418]
["bitfinex","ETHUSD",1659225937536,0.69471434,1690.3,1689.8,2.89804672]
["bitfinex","ETHUSD",1659225939582,0.69471434,1690.3,1689.9,7.00278713]
["bitfinex","ETHUSD",1659225939818,0.2974,1690.5,1690.0,2.89804672]
["bitfinex","ETHUSD",1659225939982,0.2474,1690.5,1690.0,2.89804672]
["bitfinex","ETHUSD",1659225941956,0.2474,1690.5,1690.0,9.89804672]
["bitfinex","ETHUSD",1659225943186,0.2474,1690.5,1690.3,2.89804672]
["bitfinex","ETHUSD",1659225943345,0.05,1690.9,1690.4,9.57274672]
["bitfinex","ETHUSD",1659225943527,0.39471434,1691.0,1690.5,2.89804672]
["bitfinex","ETHUSD",1659225943727,0.39471434,1691.0,1690.4,2.89804672]
["bitfinex","ETHUSD",1659225944528,0.69471434,1691.0,1690.4,2.89804672]
["bitfinex","ETHUSD",1659225946311,0.69471434,1691.0,1690.4,9.89804672]
["bitfinex","ETHUSD",1659225946500,0.69471434,1691.0,1690.5,2.89804672]
["bitfinex","ETHUSD",1659225948007,0.64471434,1691.0,1690.5,2.89804672]
["bitfinex","ETHUSD",1659225948964,0.19999115,1690.7,1690.3,0.05]
["bitfinex","ETHUSD",1659225949137,0.19999115,1690.7,1690.1,5.9567]
["bitfinex","ETHUSD",1659225949329,0.19999115,1690.7,1690.2,2.89804672]
["bitfinex","ETHUSD",1659225949550,14.14660386,1690.9,1690.2,2.89804672]
["bitfinex","ETHUSD",1659225949776,14.09660386,1690.9,1690.1,2.94804672]
["bitfinex","ETHUSD",1659225949975,14.09660386,1690.9,1690.1,2.89804672]
["bitfinex","ETHUSD",1659225950333,14.09660386,1690.9,1690.2,0.00278664]
["bitfinex","ETHUSD",1659225950334,11.4978,1690.9,1690.2,0.00278664]
["bitfinex","ETHUSD",1659225950680,11.4478,1690.9,1690.3,9.89804672]
["bitfinex","ETHUSD",1659225950833,11.4478,1690.9,1690.3,9.89526008]
["bitfinex","ETHUSD",1659225951174,11.4478,1690.9,1690.4,0.2]
["bitfinex","ETHUSD",1659225951376,8.1978,1690.9,1690.5,7.0]
["bitfinex","ETHUSD",1659225952279,2.7845,1691.1,1690.6,2.89804672]
["bitfinex","ETHUSD",1659225952456,11.2158,1691.2,1690.6,3.09804672]
["bitfinex","ETHUSD",1659225952667,3.6,1691.1,1690.6,3.09804672]
["bitfinex","ETHUSD",1659225953261,3.6,1691.1,1690.6,2.89804672]
["bitfinex","ETHUSD",1659225953461,0.39471434,1691.0,1690.6,2.89804672]
["bitfinex","ETHUSD",1659225953663,0.69471434,1691.0,1690.6,2.89804672]
["bitfinex","ETHUSD",1659225955391,0.39471434,1691.0,1690.6,2.89804672]
["bitfinex","ETHUSD",1659225955564,0.39471434,1691.0,1690.6,3.34164672]
["bitfinex","ETHUSD",1659225956510,0.39471434,1691.0,1690.6,2.89804672]
["bitfinex","ETHUSD",1659225956794,0.69471434,1691.0,1690.6,2.89804672]
["bitfinex","ETHUSD",1659225957171,0.3,1691.0,1690.9,0.2]
["bitfinex","ETHUSD",1659225957369,11.8158,1691.2,1690.9,0.2]
["bitfinex","ETHUSD",1659225960191,8.2914,1691.2,1690.9,0.2]
["bitfinex","ETHUSD",1659225960615,0.3474,1691.2,1690.9,3.09804672]
["bitfinex","ETHUSD",1659225961122,0.3474,1691.2,1690.9,2.89804672]
["bitfinex","ETHUSD",1659225961448,0.74211434,1691.2,1690.9,2.89804672]
["bitfinex","ETHUSD",1659225961587,1.04211434,1691.2,1690.9,2.89804672]
["bitfinex","ETHUSD",1659225961788,1.34211434,1691.2,1690.9,2.89804672]
["bitfinex","ETHUSD",1659225962434,0.3474,1691.2,1690.9,6.39804672]
["bitfinex","ETHUSD",1659225962640,0.3474,1691.2,1691.0,6.39804672]
["bitfinex","ETHUSD",1659225962796,0.3474,1691.2,1691.1,2.89804672]
["bitfinex","ETHUSD",1659225963621,0.34447548,1691.2,1691.1,2.89804672]
["bitfinex","ETHUSD",1659225964260,6.4902,1691.8,1691.1,2.89804672]
["bitfinex","ETHUSD",1659225964261,0.94513462,1692.9,1691.8,0.2]
["bitfinex","ETHUSD",1659225964412,0.94513462,1692.9,1691.9,10.34134672]
["bitfinex","ETHUSD",1659225964413,1.47774,1692.8,1691.9,10.34134672]
["bitfinex","ETHUSD",1659225964758,0.2955,1692.9,1691.9,10.34134672]
["bitfinex","ETHUSD",1659225964759,0.2955,1692.9,1691.9,19.77234672]
["bitfinex","ETHUSD",1659225965049,0.0001,1692.0,1691.9,16.77234672]
["bitfinex","ETHUSD",1659225965237,2.85835752,1692.8,1691.9,9.89804672]
["bitfinex","ETHUSD",1659225965417,2.85835752,1692.8,1692.0,2.89804672]
["bitfinex","ETHUSD",1659225965620,2.85835752,1692.8,1691.9,2.94804672]
["bitfinex","ETHUSD",1659225965621,2.71672105,1692.4,1691.9,2.94804672]
["bitfinex","ETHUSD",1659225965818,5.68936059,1692.3,1691.7,0.05]
["bitfinex","ETHUSD",1659225966014,2.98936059,1692.3,1691.6,7.7427]
["bitfinex","ETHUSD",1659225966245,3.69471434,1692.2,1691.6,14.14074672]
["bitfinex","ETHUSD",1659225966445,3.99471434,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659225966645,0.99471434,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659225966847,0.99471434,1692.2,1692.0,0.03487583]
["bitfinex","ETHUSD",1659225967033,0.69471434,1692.2,1692.0,0.03487583]
["bitfinex","ETHUSD",1659225967235,0.99471434,1692.2,1692.0,0.03487583]
["bitfinex","ETHUSD",1659225967416,0.69471434,1692.2,1692.0,0.03487583]
["bitfinex","ETHUSD",1659225968237,0.3,1692.2,1692.0,0.03487583]
["bitfinex","ETHUSD",1659225968572,0.05,1692.5,1692.1,9.89804672]
["bitfinex","ETHUSD",1659225968755,10.2650127,1693.0,1692.0,0.23487583]
["bitfinex","ETHUSD",1659225968756,0.05,1692.7,1692.4,7.0]
["bitfinex","ETHUSD",1659225968955,7.6906,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659225969156,7.98531435,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659225969763,0.04999999,1692.9,1692.5,2.89804672]
["bitfinex","ETHUSD",1659225969929,0.04999999,1692.9,1692.2,11.0832]
["bitfinex","ETHUSD",1659225969930,0.34471435,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659225970129,0.34471435,1692.8,1692.0,10.68387583]
["bitfinex","ETHUSD",1659225970376,0.34471435,1692.8,1692.1,2.89804672]
["bitfinex","ETHUSD",1659225970578,0.34471435,1692.8,1692.3,7.0]
["bitfinex","ETHUSD",1659225970729,0.69471434,1692.8,1692.4,3.09804672]
["bitfinex","ETHUSD",1659225970930,10.6729,1693.0,1692.7,0.2]
["bitfinex","ETHUSD",1659225971131,7.6406,1693.0,1692.6,0.2]
["bitfinex","ETHUSD",1659225971333,7.6406,1693.0,1692.5,6.39804672]
["bitfinex","ETHUSD",1659225972130,7.6406,1693.0,1692.5,6.59804672]
["bitfinex","ETHUSD",1659225972348,7.6406,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659225972530,7.6406,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659225972531,0.39471434,1692.9,1692.3,0.05]
["bitfinex","ETHUSD",1659225972769,0.39471434,1692.9,1692.4,2.89804672]
["bitfinex","ETHUSD",1659225973683,0.69471434,1692.9,1692.4,2.89804672]
["bitfinex","ETHUSD",1659225973840,3.69471434,1692.9,1692.4,2.89804672]
["bitfinex","ETHUSD",1659225974041,0.69471434,1692.9,1692.5,3.5]
["bitfinex","ETHUSD",1659225974247,0.69471434,1692.9,1692.6,2.89804672]
["bitfinex","ETHUSD",1659225977356,0.05404316,1693.2,1692.7,0.2]
["bitfinex","ETHUSD",1659225977565,0.05404316,1693.2,1692.7,3.09804672]
["bitfinex","ETHUSD",1659225977566,0.00404316,1693.2,1692.7,3.09804672]
["bitfinex","ETHUSD",1659225977763,0.05,1693.4,1692.5,3.55]
["bitfinex","ETHUSD",1659225977764,0.05,1693.4,1693.1,3.5]
["bitfinex","ETHUSD",1659225977968,11.5,1693.5,1693.3,3.5]
["bitfinex","ETHUSD",1659225978291,0.49415,1693.7,1693.3,3.5]
["bitfinex","ETHUSD",1659225978292,0.44415,1693.7,1693.4,6.39804672]
["bitfinex","ETHUSD",1659225978453,0.44415,1693.7,1693.5,2.89804672]
["bitfinex","ETHUSD",1659225979254,0.44415,1693.7,1693.2,7.5965]
["bitfinex","ETHUSD",1659225979475,0.44415,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659225980290,1.04415,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659225981487,4.14218787,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659225981696,4.14218787,1693.7,1692.9,0.443]
["bitfinex","ETHUSD",1659225981697,0.19999115,1693.2,1692.9,0.05]
["bitfinex","ETHUSD",1659225981850,0.19999115,1693.2,1692.6,3.1057]
["bitfinex","ETHUSD",1659225982046,0.37604776,1693.2,1692.4,0.05]
["bitfinex","ETHUSD",1659225982290,0.37604776,1693.2,1692.3,8.7026]
["bitfinex","ETHUSD",1659225982291,0.69471434,1693.1,1692.3,8.7026]
["bitfinex","ETHUSD",1659225982455,0.74471434,1693.1,1692.4,2.89804672]
["bitfinex","ETHUSD",1659225982703,0.69471434,1693.1,1692.4,2.89804672]
["bitfinex","ETHUSD",1659225982900,0.69471434,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659225983134,0.69471434,1693.1,1692.7,2.89804672]
["bitfinex","ETHUSD",1659225984391,0.69471434,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659225984593,3.76881767,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659225984821,3.0,1693.0,1692.3,8.2594]
["bitfinex","ETHUSD",1659225985008,3.3,1693.0,1692.3,11.10744672]
["bitfinex","ETHUSD",1659225985216,0.3,1693.0,1692.5,3.5]
["bitfinex","ETHUSD",1659225985409,0.35,1693.1,1692.7,3.5]
["bitfinex","ETHUSD",1659225985410,0.3,1693.1,1692.7,3.5]
["bitfinex","ETHUSD",1659225985608,0.3,1693.1,1692.7,6.39804672]
["bitfinex","ETHUSD",1659225985810,3.6,1693.2,1692.7,6.39804672]
["bitfinex","ETHUSD",1659225986198,3.60307108,1693.2,1692.7,6.39804672]
["bitfinex","ETHUSD",1659225987093,3.6,1693.2,1692.7,6.39804672]
["bitfinex","ETHUSD",1659225988538,3.99471434,1693.2,1692.7,6.39804672]
["bitfinex","ETHUSD",1659225989092,3.99471434,1693.2,1692.7,6.39604041]
["bitfinex","ETHUSD",1659225989711,0.99471434,1693.2,1692.8,2.89804672]
["bitfinex","ETHUSD",1659225990698,0.69471434,1693.2,1692.9,3.69799369]
["bitfinex","ETHUSD",1659225990898,0.69471434,1693.2,1692.9,6.59604041]
["bitfinex","ETHUSD",1659225992315,0.69471434,1693.2,1692.9,2.89804672]
["bitfinex","ETHUSD",1659225994145,0.69471434,1693.2,1692.8,6.39604041]
["bitfinex","ETHUSD",1659225995124,0.69471434,1693.2,1692.9,3.49799369]
["bitfinex","ETHUSD",1659225995808,0.69471434,1693.2,1692.8,2.89804672]
["bitfinex","ETHUSD",1659225996011,0.69471434,1693.2,1692.6,0.4931]
["bitfinex","ETHUSD",1659225996012,0.69471434,1693.2,1692.7,6.39604041]
["bitfinex","ETHUSD",1659225996619,0.69471434,1693.2,1692.7,2.89804672]
["bitfinex","ETHUSD",1659225997349,0.69471434,1693.2,1692.7,2.93292255]
["bitfinex","ETHUSD",1659226000067,0.3,1693.2,1692.8,6.39604041]
["bitfinex","ETHUSD",1659226000239,3.65,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659226000441,3.6,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659226000625,0.00328361,1693.3,1692.9,2.89804672]
["bitfinex","ETHUSD",1659226001519,3.6,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659226001974,3.60325999,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659226002820,3.6,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659226003024,0.05,1693.6,1693.3,9.89604041]
["bitfinex","ETHUSD",1659226003334,0.29524,1694.4,1693.5,3.69799369]
["bitfinex","ETHUSD",1659226003335,0.05,1693.9,1693.5,3.69799369]
["bitfinex","ETHUSD",1659226003641,0.05,1694.0,1693.6,6.59804672]
["bitfinex","ETHUSD",1659226003837,0.05,1694.1,1693.6,6.59804672]
["bitfinex","ETHUSD",1659226004040,0.05,1694.1,1693.6,12.82904672]
["bitfinex","ETHUSD",1659226004270,0.05,1694.1,1693.6,13.27184672]
["bitfinex","ETHUSD",1659226004627,0.05,1694.1,1694.0,0.2]
["bitfinex","ETHUSD",1659226004860,11.5,1694.5,1694.3,0.2]
["bitfinex","ETHUSD",1659226004861,0.05,1694.5,1694.3,0.2]
["bitfinex","ETHUSD",1659226005040,0.05,1694.5,1694.0,16.56974041]
["bitfinex","ETHUSD",1659226005041,0.05,1694.9,1694.5,6.231]
["bitfinex","ETHUSD",1659226005280,0.3,1695.0,1694.9,0.2]
["bitfinex","ETHUSD",1659226005482,0.3,1695.0,1694.9,6.59604041]
["bitfinex","ETHUSD",1659226005709,0.3,1695.0,1694.9,7.03854041]
["bitfinex","ETHUSD",1659226005998,0.3,1695.0,1694.9,13.26954041]
["bitfinex","ETHUSD",1659226006360,0.05,1695.4,1694.9,13.26954041]
["bitfinex","ETHUSD",1659226006687,0.39471434,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659226007958,0.3918601,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659226008406,0.6918601,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659226012930,0.6918601,1695.5,1695.1,3.50084793]
["bitfinex","ETHUSD",1659226013281,0.05,1695.7,1695.3,6.39604041]
["bitfinex","ETHUSD",1659226013482,0.05,1695.9,1695.5,9.12904672]
["bitfinex","ETHUSD",1659226013715,0.05,1696.2,1695.7,3.49799369]
["bitfinex","ETHUSD",1659226013922,3.9091,1696.4,1696.0,3.49799369]
["bitfinex","ETHUSD",1659226013923,2.9681,1696.4,1696.0,3.49799369]
["bitfinex","ETHUSD",1659226014124,2.9681,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226014283,0.05,1696.9,1696.2,0.00285424]
["bitfinex","ETHUSD",1659226014483,11.8091,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659226014715,11.7591,1697.0,1696.3,3.07410333]
["bitfinex","ETHUSD",1659226014921,11.7591,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659226015286,3.8725,1697.0,1696.4,2.92726438]
["bitfinex","ETHUSD",1659226015587,4.2643601,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226015819,1.3828601,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226016330,1.3828601,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659226016331,0.19999115,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659226016489,0.3918601,1696.7,1696.1,0.05]
["bitfinex","ETHUSD",1659226016699,0.6918601,1696.7,1696.2,0.2]
["bitfinex","ETHUSD",1659226016909,0.6918601,1696.7,1696.4,0.2]
["bitfinex","ETHUSD",1659226016910,0.6418601,1696.7,1696.4,0.2]
["bitfinex","ETHUSD",1659226017111,1.041,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226017310,0.991,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226017893,0.991,1697.0,1696.4,0.00285424]
["bitfinex","ETHUSD",1659226017894,0.991,1697.0,1696.4,2.90090096]
["bitfinex","ETHUSD",1659226018521,1.591,1697.0,1696.4,2.90090096]
["bitfinex","ETHUSD",1659226018721,0.3,1697.0,1696.6,0.2]
["bitfinex","ETHUSD",1659226018926,0.30399653,1697.1,1696.6,0.2]
["bitfinex","ETHUSD",1659226018927,0.00399653,1697.1,1696.6,3.10090096]
["bitfinex","ETHUSD",1659226019200,8.2679,1697.3,1696.6,2.90090096]
["bitfinex","ETHUSD",1659226019546,8.2179,1697.3,1696.6,2.90090096]
["bitfinex","ETHUSD",1659226019695,0.00381315,1697.2,1696.6,2.90090096]
["bitfinex","ETHUSD",1659226020388,0.00381315,1697.2,1696.9,0.2]
["bitfinex","ETHUSD",1659226020588,3.0,1697.2,1696.9,0.2]
["bitfinex","ETHUSD",1659226020768,3.0,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226020975,3.00381313,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226021346,3.39567323,1697.2,1696.6,2.92350509]
["bitfinex","ETHUSD",1659226021551,3.19804672,1697.1,1696.6,0.73232657]
["bitfinex","ETHUSD",1659226021748,6.19804672,1697.0,1696.4,0.05]
["bitfinex","ETHUSD",1659226021963,3.19804672,1697.0,1696.2,0.05]
["bitfinex","ETHUSD",1659226022188,3.19804672,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226022189,3.6418601,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226022379,0.6918601,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226022586,0.6918601,1696.9,1696.6,0.2]
["bitfinex","ETHUSD",1659226022587,0.3918601,1696.9,1696.6,0.2]
["bitfinex","ETHUSD",1659226022819,3.4982,1697.1,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226022977,0.3,1697.1,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226023300,0.6918601,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226023805,0.69521002,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226024304,3.69521002,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226024656,8.5179,1697.3,1696.8,0.2]
["bitfinex","ETHUSD",1659226024657,8.2179,1697.3,1696.8,0.2]
["bitfinex","ETHUSD",1659226024859,1.041,1697.4,1696.8,0.2]
["bitfinex","ETHUSD",1659226024860,0.991,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659226025058,13.8611,1697.6,1697.0,0.2]
["bitfinex","ETHUSD",1659226025257,13.8611,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659226025258,0.0033499,1697.3,1697.1,2.89804672]
["bitfinex","ETHUSD",1659226025496,0.0033499,1697.3,1697.2,9.12904672]
["bitfinex","ETHUSD",1659226025653,0.0033499,1697.3,1697.2,9.32904672]
["bitfinex","ETHUSD",1659226025854,0.05,1697.7,1697.6,3.7]
["bitfinex","ETHUSD",1659226026104,0.007,1697.9,1697.7,0.2]
["bitfinex","ETHUSD",1659226026393,0.007,1697.9,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226026594,0.007,1697.9,1697.8,2.84804672]
["bitfinex","ETHUSD",1659226026781,0.604,1697.9,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226026952,0.604,1697.9,1697.8,0.2]
["bitfinex","ETHUSD",1659226026953,0.007,1697.9,1697.8,0.2]
["bitfinex","ETHUSD",1659226027153,0.007,1697.9,1697.8,3.09804672]
["bitfinex","ETHUSD",1659226027392,0.007,1697.9,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226027568,0.007,1697.9,1697.8,3.49799369]
["bitfinex","ETHUSD",1659226027788,0.007,1697.9,1697.8,6.59604041]
["bitfinex","ETHUSD",1659226028014,0.007,1697.9,1697.8,12.82704041]
["bitfinex","ETHUSD",1659226028182,0.007,1697.9,1697.8,6.39604041]
["bitfinex","ETHUSD",1659226028383,0.007,1697.9,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226028384,0.604,1697.9,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226029025,0.057,1698.3,1698.0,2.0]
["bitfinex","ETHUSD",1659226029232,0.057,1698.3,1698.1,3.09804672]
["bitfinex","ETHUSD",1659226029233,0.007,1698.3,1698.1,3.09804672]
["bitfinex","ETHUSD",1659226029399,0.007,1698.3,1698.2,6.39604041]
["bitfinex","ETHUSD",1659226029600,0.007,1698.3,1698.0,0.44495424]
["bitfinex","ETHUSD",1659226029601,1.193,1698.3,1698.0,0.44495424]
["bitfinex","ETHUSD",1659226029819,1.193,1698.3,1698.0,2.89804672]
["bitfinex","ETHUSD",1659226030018,1.193,1698.3,1697.7,3.54799369]
["bitfinex","ETHUSD",1659226030188,1.193,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226030389,0.3918601,1698.2,1697.6,2.94804672]
["bitfinex","ETHUSD",1659226030639,0.3918601,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226030819,0.6918601,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226031192,1.19584719,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226031409,1.19584719,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226032023,1.19185125,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226032296,0.9918601,1698.2,1697.6,2.90090096]
["bitfinex","ETHUSD",1659226032495,0.9918601,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226032496,0.99585604,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226032722,0.94585604,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226033123,0.19999115,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659226033291,0.19999115,1698.0,1697.3,0.08487583]
["bitfinex","ETHUSD",1659226033629,0.05,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226033829,11.7711,1698.2,1697.5,0.20285424]
["bitfinex","ETHUSD",1659226034026,0.00399606,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226034891,11.7711,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226034892,11.7711,1698.2,1697.6,9.12904672]
["bitfinex","ETHUSD",1659226035091,11.7211,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226035333,0.39487382,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226036136,0.3918601,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226036506,0.3918601,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226036762,0.3918601,1698.1,1697.3,0.05]
["bitfinex","ETHUSD",1659226036763,0.19999115,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659226037052,0.19999115,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659226037550,3.65,1698.0,1697.3,3.10090096]
["bitfinex","ETHUSD",1659226037720,3.0,1697.9,1697.4,6.39604041]
["bitfinex","ETHUSD",1659226037927,3.65,1698.1,1697.4,6.39604041]
["bitfinex","ETHUSD",1659226038121,0.00301377,1697.9,1697.4,6.39604041]
["bitfinex","ETHUSD",1659226038555,0.00301377,1697.9,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226039054,3.55,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226039215,3.55,1698.1,1697.6,0.00285424]
["bitfinex","ETHUSD",1659226039419,3.55,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226039616,0.00331157,1698.0,1697.6,2.90090096]
["bitfinex","ETHUSD",1659226039817,0.00331157,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659226040128,0.00331157,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226040329,3.0,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226040531,0.3918601,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226040734,3.9918601,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226040936,3.9918601,1697.9,1697.4,6.39604041]
["bitfinex","ETHUSD",1659226041112,3.9918601,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226041312,3.9918601,1697.9,1697.4,6.39604041]
["bitfinex","ETHUSD",1659226041554,3.9918601,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226041863,3.9918601,1697.9,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226042726,1.19185125,1697.9,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226044325,4.08989797,1697.9,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226044526,7.08989797,1697.9,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226044750,3.6,1697.9,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226044961,0.3,1697.9,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226045127,4.291,1698.0,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226045312,4.591,1698.0,1697.8,0.03487583]
["bitfinex","ETHUSD",1659226046316,4.591,1698.0,1697.8,0.01284293]
["bitfinex","ETHUSD",1659226046915,4.591,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659226047117,4.591,1698.0,1697.9,0.01284293]
["bitfinex","ETHUSD",1659226048110,1.591,1698.0,1697.9,0.01284293]
["bitfinex","ETHUSD",1659226051664,1.591,1698.0,1697.7,2.90089681]
["bitfinex","ETHUSD",1659226051811,1.591,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226052412,1.441,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226055679,1.441,1698.0,1697.7,0.00285424]
["bitfinex","ETHUSD",1659226055983,1.441,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659226055984,4.33904672,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659226056182,10.6603,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659226056474,10.9603,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659226057591,10.96348275,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659226057740,10.96348275,1697.9,1697.3,0.00285424]
["bitfinex","ETHUSD",1659226057941,10.96348275,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226058390,0.991,1698.0,1697.7,3.49799369]
["bitfinex","ETHUSD",1659226058542,13.8903,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226058742,10.6968,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226058940,0.00323053,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226059148,0.00323053,1698.0,1697.8,6.39604041]
["bitfinex","ETHUSD",1659226059359,0.00323053,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226059778,3.3,1698.2,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226060085,3.3,1698.2,1697.8,6.39604041]
["bitfinex","ETHUSD",1659226060086,3.9918601,1698.2,1697.8,6.39604041]
["bitfinex","ETHUSD",1659226060239,3.9953282,1698.2,1697.8,6.39604041]
["bitfinex","ETHUSD",1659226061080,3.9918601,1698.2,1697.8,6.39604041]
["bitfinex","ETHUSD",1659226061880,3.64999999,1698.2,1697.9,2.89804672]
["bitfinex","ETHUSD",1659226062075,3.64999999,1698.2,1697.9,2.90090096]
["bitfinex","ETHUSD",1659226062266,3.64999999,1698.2,1697.6,10.22119369]
["bitfinex","ETHUSD",1659226062471,3.64999999,1698.2,1697.6,6.83824041]
["bitfinex","ETHUSD",1659226062674,3.64999999,1698.2,1697.6,6.39604041]
["bitfinex","ETHUSD",1659226063185,3.9918601,1698.2,1697.6,6.39604041]
["bitfinex","ETHUSD",1659226063972,3.9918601,1698.2,1697.6,6.39889465]
["bitfinex","ETHUSD",1659226064502,3.99493518,1698.2,1697.6,6.39889465]
["bitfinex","ETHUSD",1659226065029,3.99493518,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226065171,3.9918601,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226065370,3.9918601,1698.2,1697.8,3.49799369]
["bitfinex","ETHUSD",1659226065841,3.6,1698.2,1698.0,3.69799369]
["bitfinex","ETHUSD",1659226066038,0.31007507,1698.3,1698.1,2.89804672]
["bitfinex","ETHUSD",1659226066214,0.01007507,1698.3,1698.1,2.89804672]
["bitfinex","ETHUSD",1659226066730,0.007,1698.3,1698.1,2.89804672]
["bitfinex","ETHUSD",1659226066903,0.007,1698.3,1698.2,0.2]
["bitfinex","ETHUSD",1659226067345,0.007,1698.3,1698.1,3.09804672]
["bitfinex","ETHUSD",1659226067529,0.007,1698.3,1698.1,2.89804672]
["bitfinex","ETHUSD",1659226068230,0.007,1698.3,1698.1,3.09804672]
["bitfinex","ETHUSD",1659226068809,0.007,1698.3,1698.2,3.09804672]
["bitfinex","ETHUSD",1659226069007,0.007,1698.3,1698.1,0.00285424]
["bitfinex","ETHUSD",1659226069008,1.193,1698.3,1698.1,0.2]
["bitfinex","ETHUSD",1659226069287,4.24299999,1698.3,1697.7,6.89919369]
["bitfinex","ETHUSD",1659226069407,4.5848601,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226069752,3.3988601,1698.3,1697.9,2.89804672]
["bitfinex","ETHUSD",1659226069954,0.007,1698.3,1698.2,0.2]
["bitfinex","ETHUSD",1659226070106,0.007,1698.3,1698.2,3.09804672]
["bitfinex","ETHUSD",1659226070516,0.604,1698.3,1698.2,0.2]
["bitfinex","ETHUSD",1659226071040,0.007,1698.3,1698.2,2.89804672]
["bitfinex","ETHUSD",1659226071241,0.007,1698.3,1698.1,2.89804672]
["bitfinex","ETHUSD",1659226071842,0.007,1698.3,1698.1,2.89558499]
["bitfinex","ETHUSD",1659226073878,0.007,1698.3,1698.1,2.89843923]
["bitfinex","ETHUSD",1659226074082,0.007,1698.3,1698.2,2.89804672]
["bitfinex","ETHUSD",1659226074244,0.007,1698.3,1698.2,6.39604041]
["bitfinex","ETHUSD",1659226075759,0.007,1698.3,1698.2,6.59604041]
["bitfinex","ETHUSD",1659226076077,0.007,1698.3,1698.2,6.39604041]
["bitfinex","ETHUSD",1659226076484,0.007,1698.3,1698.2,16.12704041]
["bitfinex","ETHUSD",1659226077738,0.007,1698.3,1698.2,16.32704041]
["bitfinex","ETHUSD",1659226077988,0.007,1698.3,1698.2,2.89804672]
["bitfinex","ETHUSD",1659226078481,0.007,1698.3,1698.2,6.39604041]
["bitfinex","ETHUSD",1659226078846,0.007,1698.3,1698.2,6.59604041]
["bitfinex","ETHUSD",1659226079047,0.007,1698.3,1698.2,12.82704041]
["bitfinex","ETHUSD",1659226079240,0.007,1698.3,1698.2,6.39604041]
["bitfinex","ETHUSD",1659226080186,0.007,1698.3,1698.2,12.62704041]
["bitfinex","ETHUSD",1659226080345,0.007,1698.3,1698.2,6.39604041]
["bitfinex","ETHUSD",1659226081593,0.007,1698.3,1698.2,6.59604041]
["bitfinex","ETHUSD",1659226081770,0.007,1698.3,1698.2,16.76914041]
["bitfinex","ETHUSD",1659226081963,0.007,1698.3,1698.2,16.12704041]
["bitfinex","ETHUSD",1659226082198,0.007,1698.3,1698.0,3.49799369]
["bitfinex","ETHUSD",1659226082199,0.604,1698.3,1698.0,3.49799369]
["bitfinex","ETHUSD",1659226082378,0.604,1698.3,1698.2,0.68619255]
["bitfinex","ETHUSD",1659226082576,0.604,1698.3,1697.6,3.94019369]
["bitfinex","ETHUSD",1659226082577,0.604,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659226082765,0.007,1698.3,1697.6,3.55084793]
["bitfinex","ETHUSD",1659226083093,0.007,1698.3,1698.0,0.2]
["bitfinex","ETHUSD",1659226083300,0.007,1698.3,1698.2,0.2]
["bitfinex","ETHUSD",1659226083456,0.007,1698.3,1698.2,2.89804672]
["bitfinex","ETHUSD",1659226085275,0.007,1698.3,1698.2,9.12904672]
["bitfinex","ETHUSD",1659226086251,0.007,1698.3,1698.2,9.13190096]
["bitfinex","ETHUSD",1659226086469,0.007,1698.3,1698.2,12.83190096]
["bitfinex","ETHUSD",1659226087049,0.007,1698.3,1698.2,12.63190096]
["bitfinex","ETHUSD",1659226087251,0.007,1698.3,1698.2,12.83190096]
["bitfinex","ETHUSD",1659226087691,0.007,1698.3,1698.2,12.63190096]
["bitfinex","ETHUSD",1659226088806,0.007,1698.3,1698.2,17.13190096]
["bitfinex","ETHUSD",1659226089163,0.604,1698.3,1698.2,4.5]
["bitfinex","ETHUSD",1659226089761,0.34886011,1698.3,1698.2,7.39804672]
["bitfinex","ETHUSD",1659226090104,0.007,1698.3,1698.2,7.39804672]
["bitfinex","ETHUSD",1659226090406,0.007,1698.3,1698.2,13.62904672]
["bitfinex","ETHUSD",1659226090760,0.007,1698.3,1698.2,9.12904672]
["bitfinex","ETHUSD",1659226090963,0.007,1698.3,1698.2,12.83190096]
["bitfinex","ETHUSD",1659226091168,0.007,1698.3,1698.2,16.58520261]
["bitfinex","ETHUSD",1659226091711,0.05,1698.7,1698.5,0.2]
["bitfinex","ETHUSD",1659226091880,3.1399,1699.6,1698.9,0.2]
["bitfinex","ETHUSD",1659226092080,0.007,1699.9,1698.9,11.54604041]
["bitfinex","ETHUSD",1659226092279,0.007,1699.9,1699.4,3.44799369]
["bitfinex","ETHUSD",1659226092280,0.01215326,1699.8,1699.4,3.44799369]
["bitfinex","ETHUSD",1659226092580,9.44238673,1700.1,1699.5,2.90090096]
["bitfinex","ETHUSD",1659226092581,9.21153999,1700.1,1699.5,2.90090096]
["bitfinex","ETHUSD",1659226092800,9.60340009,1700.1,1699.5,2.90090096]
["bitfinex","ETHUSD",1659226093172,9.60340009,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659226093173,7.5,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659226093375,0.991,1699.7,1699.1,0.05]
["bitfinex","ETHUSD",1659226093608,0.19999115,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659226093832,0.19999115,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226094000,0.17605661,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226094205,0.04999999,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226095306,0.19999115,1699.3,1698.8,0.05]
["bitfinex","ETHUSD",1659226095504,3.19999115,1699.3,1698.6,8.1861]
["bitfinex","ETHUSD",1659226095734,3.79999115,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659226096039,0.34471435,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659226096200,0.69471434,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659226096598,0.69471434,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659226096942,0.69471434,1699.2,1698.5,4.5]
["bitfinex","ETHUSD",1659226097157,0.69471434,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659226097816,8.1017,1699.4,1699.0,3.44799369]
["bitfinex","ETHUSD",1659226097999,8.0517,1699.4,1699.1,2.89804672]
["bitfinex","ETHUSD",1659226098500,8.0517,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226099379,3.0,1699.3,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226099514,3.6,1699.3,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226101600,0.3,1699.3,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226102108,3.94471435,1699.5,1699.0,2.89804672]
["bitfinex","ETHUSD",1659226102998,3.94471435,1699.5,1699.1,0.34471435]
["bitfinex","ETHUSD",1659226102999,0.89471435,1699.5,1699.1,0.34471435]
["bitfinex","ETHUSD",1659226103227,0.89471435,1699.5,1699.2,2.89804672]
["bitfinex","ETHUSD",1659226104227,1.49471435,1699.5,1699.2,2.89804672]
["bitfinex","ETHUSD",1659226104428,4.49471435,1699.5,1699.2,3.09804672]
["bitfinex","ETHUSD",1659226104751,11.54999999,1699.6,1699.3,2.89804672]
["bitfinex","ETHUSD",1659226105662,11.5,1699.6,1699.3,2.89804672]
["bitfinex","ETHUSD",1659226106045,11.5,1699.6,1699.4,3.44799369]
["bitfinex","ETHUSD",1659226106246,6.0587,1699.8,1699.5,2.89804672]
["bitfinex","ETHUSD",1659226106442,11.5,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659226107105,11.5,1700.0,1699.5,2.91252959]
["bitfinex","ETHUSD",1659226107282,11.5,1700.0,1699.5,3.25724394]
["bitfinex","ETHUSD",1659226107283,2.5,1699.9,1699.5,3.25724394]
["bitfinex","ETHUSD",1659226107716,3.1,1699.9,1699.5,3.25724394]
["bitfinex","ETHUSD",1659226108221,3.1,1699.9,1699.5,3.23395894]
["bitfinex","ETHUSD",1659226109236,3.0,1699.8,1699.5,3.23395894]
["bitfinex","ETHUSD",1659226109390,3.04999999,1700.0,1699.5,3.23395894]
["bitfinex","ETHUSD",1659226109591,0.04999999,1700.0,1699.5,3.23395894]
["bitfinex","ETHUSD",1659226110006,0.04999999,1700.0,1699.5,3.25724394]
["bitfinex","ETHUSD",1659226110208,0.05,1700.2,1699.9,3.64799369]
["bitfinex","ETHUSD",1659226110411,3.0562,1700.6,1699.9,3.64799369]
["bitfinex","ETHUSD",1659226110412,3.0562,1700.6,1700.0,3.09804672]
["bitfinex","ETHUSD",1659226110621,14.73273,1700.9,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226110622,2.69625477,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226110844,0.04999999,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226111015,0.04999999,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226111438,0.04999999,1700.6,1700.0,3.24276107]
["bitfinex","ETHUSD",1659226111639,0.04999999,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226112246,0.04999999,1700.6,1699.9,4.55]
["bitfinex","ETHUSD",1659226112247,0.19999115,1700.2,1699.9,4.55]
["bitfinex","ETHUSD",1659226112461,0.04999999,1700.1,1699.9,4.5]
["bitfinex","ETHUSD",1659226112608,0.04999999,1700.1,1699.7,3.44799369]
["bitfinex","ETHUSD",1659226112810,0.05,1700.4,1700.0,3.44799369]
["bitfinex","ETHUSD",1659226113040,0.05,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226113243,4.60877095,1700.8,1700.0,0.2]
["bitfinex","ETHUSD",1659226113244,4.60877095,1700.8,1700.0,3.09804672]
["bitfinex","ETHUSD",1659226113459,4.60877095,1700.8,1700.0,3.07603665]
["bitfinex","ETHUSD",1659226113849,4.60877095,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226114148,4.60877095,1700.8,1700.1,3.24276107]
["bitfinex","ETHUSD",1659226114149,5.20877095,1700.8,1700.1,3.24276107]
["bitfinex","ETHUSD",1659226114347,5.20877095,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659226114348,3.0,1700.7,1700.2,2.89804672]
["bitfinex","ETHUSD",1659226114552,3.3,1700.7,1700.2,2.89804672]
["bitfinex","ETHUSD",1659226115116,3.34999999,1700.7,1700.2,2.84804672]
["bitfinex","ETHUSD",1659226116171,3.34999999,1700.7,1700.3,0.34471435]
["bitfinex","ETHUSD",1659226116326,3.34999999,1700.7,1700.3,3.24276107]
["bitfinex","ETHUSD",1659226116524,3.29999999,1700.7,1700.3,3.24276107]
["bitfinex","ETHUSD",1659226117127,3.29999999,1700.7,1700.3,3.420751]
["bitfinex","ETHUSD",1659226117328,3.0,1700.7,1700.4,2.89804672]
["bitfinex","ETHUSD",1659226117527,3.0,1700.7,1700.4,2.90102995]
["bitfinex","ETHUSD",1659226118293,3.0,1700.8,1700.4,2.90102995]
["bitfinex","ETHUSD",1659226118550,3.55,1700.8,1700.4,2.90102995]
["bitfinex","ETHUSD",1659226118751,3.55,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659226120739,3.5,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659226121945,3.45,1700.8,1700.4,3.07603665]
["bitfinex","ETHUSD",1659226122201,2.94179638,1700.9,1700.6,3.44799369]
["bitfinex","ETHUSD",1659226122382,0.35,1701.0,1700.8,3.44799369]
["bitfinex","ETHUSD",1659226122383,0.25319638,1701.0,1700.8,3.44799369]
["bitfinex","ETHUSD",1659226122574,0.20319638,1701.0,1700.6,6.34604041]
["bitfinex","ETHUSD",1659226122773,0.20319638,1701.0,1700.7,3.29313266]
["bitfinex","ETHUSD",1659226123017,0.15319638,1701.0,1700.9,0.17798993]
["bitfinex","ETHUSD",1659226123197,0.15319638,1701.0,1700.8,6.52403034]
["bitfinex","ETHUSD",1659226123402,0.00025215,1701.1,1701.0,3.5]
["bitfinex","ETHUSD",1659226123604,3.2385,1701.6,1701.0,6.52403034]
["bitfinex","ETHUSD",1659226123799,16.7101,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659226123977,16.71009999,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659226124421,0.991,1702.2,1701.4,3.44799369]
["bitfinex","ETHUSD",1659226124623,2.47765147,1701.9,1701.5,2.89804672]
["bitfinex","ETHUSD",1659226124819,7.5,1702.2,1701.4,2.89804672]
["bitfinex","ETHUSD",1659226125021,2.67781199,1702.1,1701.3,2.94804672]
["bitfinex","ETHUSD",1659226125238,3.66881199,1702.1,1701.4,3.24276107]
["bitfinex","ETHUSD",1659226125388,3.61881199,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659226125583,3.56881199,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659226125802,3.56881199,1702.1,1701.4,3.24276107]
["bitfinex","ETHUSD",1659226126006,3.51881199,1702.1,1701.5,3.46498585]
["bitfinex","ETHUSD",1659226126225,0.05,1702.2,1701.6,9.47376107]
["bitfinex","ETHUSD",1659226126553,0.02201007,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659226126853,0.05,1702.4,1702.1,2.94804672]
["bitfinex","ETHUSD",1659226127070,1.1265169,1702.5,1702.2,6.83704041]
["bitfinex","ETHUSD",1659226127246,1.1265169,1702.5,1702.3,2.89804672]
["bitfinex","ETHUSD",1659226127421,1.1265169,1702.5,1702.2,2.89804672]
["bitfinex","ETHUSD",1659226127745,0.02201007,1702.4,1701.9,0.05]
["bitfinex","ETHUSD",1659226127957,0.02201007,1702.4,1702.0,2.89804672]
["bitfinex","ETHUSD",1659226128131,0.04999999,1702.3,1702.0,2.89804672]
["bitfinex","ETHUSD",1659226128340,0.04999999,1702.3,1702.0,6.34604041]
["bitfinex","ETHUSD",1659226128508,1.1265169,1702.5,1702.1,6.34604041]
["bitfinex","ETHUSD",1659226128709,0.05,1702.7,1702.5,1.5]
["bitfinex","ETHUSD",1659226128908,0.29362,1703.8,1702.4,13.37706914]
["bitfinex","ETHUSD",1659226128909,8.68213804,1703.6,1702.6,6.39604041]
["bitfinex","ETHUSD",1659226129113,8.68213804,1703.6,1702.8,2.89804672]
["bitfinex","ETHUSD",1659226129355,7.45,1703.3,1702.9,0.34471435]
["bitfinex","ETHUSD",1659226129539,0.24999999,1703.5,1702.6,6.231]
["bitfinex","ETHUSD",1659226129540,0.991,1703.2,1702.6,0.05]
["bitfinex","ETHUSD",1659226129750,0.991,1703.2,1702.4,3.2206]
["bitfinex","ETHUSD",1659226130064,0.991,1703.2,1702.4,3.1706]
["bitfinex","ETHUSD",1659226130065,7.45,1702.9,1702.4,3.1706]
["bitfinex","ETHUSD",1659226130209,0.991,1702.8,1702.4,3.1706]
["bitfinex","ETHUSD",1659226130410,0.991,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659226130411,4.0,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659226130625,1.16705661,1702.8,1701.9,0.05]
["bitfinex","ETHUSD",1659226130626,2.82229999,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659226130849,8.0939,1702.5,1702.0,3.88909369]
["bitfinex","ETHUSD",1659226131057,6.452604,1702.5,1702.0,3.44799369]
["bitfinex","ETHUSD",1659226131413,2.7723,1702.6,1702.3,3.49799369]
["bitfinex","ETHUSD",1659226131637,2.7665,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659226131826,0.05,1703.0,1702.4,2.89804672]
["bitfinex","ETHUSD",1659226132058,0.04999999,1703.0,1702.4,2.89804672]
["bitfinex","ETHUSD",1659226133254,0.05,1703.2,1702.4,3.24276107]
["bitfinex","ETHUSD",1659226133497,0.04999999,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659226133858,0.05,1703.2,1702.7,9.32904672]
["bitfinex","ETHUSD",1659226134050,8.0715,1703.3,1702.8,3.33894672]
["bitfinex","ETHUSD",1659226134253,0.04999999,1703.2,1702.8,0.4409]
["bitfinex","ETHUSD",1659226134468,0.04999999,1703.2,1702.5,3.93899369]
["bitfinex","ETHUSD",1659226134701,8.12149999,1703.3,1702.7,3.49799369]
["bitfinex","ETHUSD",1659226134857,8.07149999,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659226135251,3.0,1703.2,1702.7,2.89804672]
["bitfinex","ETHUSD",1659226135563,0.05,1703.4,1702.9,3.44799369]
["bitfinex","ETHUSD",1659226135787,3.1115,1703.6,1703.0,3.09804672]
["bitfinex","ETHUSD",1659226135960,0.05,1703.7,1703.0,3.09804672]
["bitfinex","ETHUSD",1659226136160,0.05,1703.8,1703.0,3.09804672]
["bitfinex","ETHUSD",1659226136363,0.00293748,1703.8,1703.1,0.34471435]
["bitfinex","ETHUSD",1659226136763,3.09804672,1703.7,1703.1,0.34471435]
["bitfinex","ETHUSD",1659226136963,3.0,1703.6,1703.1,0.34471435]
["bitfinex","ETHUSD",1659226137225,3.0,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659226137226,2.89804672,1703.5,1702.9,0.05]
["bitfinex","ETHUSD",1659226137418,0.05,1703.7,1703.1,2.89804672]
["bitfinex","ETHUSD",1659226137616,0.05,1703.7,1702.9,0.34471435]
["bitfinex","ETHUSD",1659226137617,2.89804672,1703.7,1702.9,0.05]
["bitfinex","ETHUSD",1659226137924,2.89804672,1703.6,1702.8,0.05]
["bitfinex","ETHUSD",1659226138123,0.2,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659226138325,0.2,1703.4,1702.7,3.31232015]
["bitfinex","ETHUSD",1659226138549,0.2,1703.4,1702.8,0.4409]
["bitfinex","ETHUSD",1659226138758,0.05,1703.5,1702.8,3.33894672]
["bitfinex","ETHUSD",1659226138963,0.2,1703.6,1702.9,2.89804672]
["bitfinex","ETHUSD",1659226138964,0.2,1703.3,1702.9,2.89804672]
["bitfinex","ETHUSD",1659226139110,0.05,1703.5,1702.9,3.36231198]
["bitfinex","ETHUSD",1659226139310,2.89804672,1703.4,1702.9,0.46426526]
["bitfinex","ETHUSD",1659226139575,2.85072969,1703.0,1702.0,3.49799369]
["bitfinex","ETHUSD",1659226139769,6.14804672,1702.9,1701.9,0.05]
["bitfinex","ETHUSD",1659226139912,6.14804672,1702.9,1702.0,0.05]
["bitfinex","ETHUSD",1659226139913,2.6834968,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659226140111,0.05,1702.7,1702.0,3.44799369]
["bitfinex","ETHUSD",1659226140351,3.0,1702.7,1702.2,0.05]
["bitfinex","ETHUSD",1659226140555,0.3,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659226140762,0.3,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659226140763,3.19804672,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659226141060,3.19804672,1702.8,1702.0,3.49799369]
["bitfinex","ETHUSD",1659226141061,0.05,1702.9,1702.7,0.05]
["bitfinex","ETHUSD",1659226141235,8.9633,1703.3,1702.8,0.05]
["bitfinex","ETHUSD",1659226141236,11.8612,1703.3,1702.8,0.05]
["bitfinex","ETHUSD",1659226141435,0.05,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659226141751,0.05,1703.6,1702.8,0.05]
["bitfinex","ETHUSD",1659226141967,0.05,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659226142265,0.05,1703.7,1702.9,3.44799369]
["bitfinex","ETHUSD",1659226142469,2.89804672,1703.7,1702.9,3.64799369]
["bitfinex","ETHUSD",1659226142614,13.06618106,1703.8,1703.1,0.2]
["bitfinex","ETHUSD",1659226142814,13.0128,1703.8,1703.1,3.09804672]
["bitfinex","ETHUSD",1659226143060,13.37706527,1703.8,1703.2,3.44799369]
["bitfinex","ETHUSD",1659226143261,1.40526527,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659226143446,0.00315809,1703.8,1703.5,6.54604041]
["bitfinex","ETHUSD",1659226143623,0.00315809,1703.8,1703.6,2.89804672]
["bitfinex","ETHUSD",1659226143815,0.00315809,1703.8,1703.5,2.89804672]
["bitfinex","ETHUSD",1659226144214,0.71426527,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659226144743,0.71426527,1704.0,1703.9,0.2]
["bitfinex","ETHUSD",1659226144744,0.3,1704.0,1703.9,0.2]
["bitfinex","ETHUSD",1659226144938,0.3,1704.0,1703.5,3.38874672]
["bitfinex","ETHUSD",1659226145220,0.3,1704.0,1703.6,6.34604041]
["bitfinex","ETHUSD",1659226145421,0.3,1704.0,1703.7,2.89804672]
["bitfinex","ETHUSD",1659226145766,0.3,1704.0,1703.4,13.9283]
["bitfinex","ETHUSD",1659226145767,2.89804672,1703.9,1703.4,0.05]
["bitfinex","ETHUSD",1659226145987,2.89804672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659226145988,7.6081,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659226146281,7.6081,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659226146483,0.35,1704.0,1703.4,3.9407]
["bitfinex","ETHUSD",1659226146637,1.01426527,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659226146836,1.01426527,1704.0,1703.4,3.33874672]
["bitfinex","ETHUSD",1659226147036,1.01426527,1704.0,1703.6,3.5]
["bitfinex","ETHUSD",1659226147282,0.71426527,1704.0,1703.5,0.4407]
["bitfinex","ETHUSD",1659226147477,0.71426527,1704.0,1703.3,8.0523]
["bitfinex","ETHUSD",1659226147644,0.71426527,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659226148038,7.2677979,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659226148237,7.2177979,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659226148452,7.1024,1704.3,1703.5,2.89804672]
["bitfinex","ETHUSD",1659226148453,3.2368,1704.3,1703.7,3.7]
["bitfinex","ETHUSD",1659226148654,0.05,1704.4,1703.9,9.69876067]
["bitfinex","ETHUSD",1659226148893,0.05,1704.6,1703.7,0.05]
["bitfinex","ETHUSD",1659226149200,0.05,1704.6,1703.8,6.64013526]
["bitfinex","ETHUSD",1659226149364,0.05,1704.6,1703.9,6.39804672]
["bitfinex","ETHUSD",1659226149562,0.17605661,1705.2,1703.8,7.44208854]
["bitfinex","ETHUSD",1659226149563,0.05,1704.7,1704.3,0.2]
["bitfinex","ETHUSD",1659226149912,2.88987499,1705.5,1704.4,3.09804672]
["bitfinex","ETHUSD",1659226149913,0.05,1704.9,1704.4,3.09804672]
["bitfinex","ETHUSD",1659226150087,0.05,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659226150254,6.015,1705.4,1704.5,2.89804672]
["bitfinex","ETHUSD",1659226150255,5.815,1705.4,1704.7,0.2]
["bitfinex","ETHUSD",1659226150454,5.815,1705.4,1704.8,2.89804672]
["bitfinex","ETHUSD",1659226150657,5.50584672,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659226150855,5.50584672,1705.4,1704.5,0.05]
["bitfinex","ETHUSD",1659226151110,5.45584672,1705.4,1704.5,2.94804672]
["bitfinex","ETHUSD",1659226151477,5.45584672,1705.4,1704.6,2.89804672]
["bitfinex","ETHUSD",1659226151678,2.5578,1705.4,1704.6,2.89804672]
["bitfinex","ETHUSD",1659226151879,2.6078,1705.4,1704.6,2.89804672]
["bitfinex","ETHUSD",1659226152194,5.50584672,1705.4,1704.6,0.69026163]
["bitfinex","ETHUSD",1659226152341,0.0035134,1705.3,1704.6,0.69026163]
["bitfinex","ETHUSD",1659226152505,2.89804672,1705.2,1704.6,0.89026163]
["bitfinex","ETHUSD",1659226152702,3.0,1705.1,1704.6,0.54471435]
["bitfinex","ETHUSD",1659226152902,0.0535134,1705.3,1704.6,0.54471435]
["bitfinex","ETHUSD",1659226153132,5.4690216,1705.4,1704.6,0.54471435]
["bitfinex","ETHUSD",1659226153133,0.05,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659226153331,7.5661,1705.5,1705.0,0.34471435]
["bitfinex","ETHUSD",1659226153654,0.0039918,1705.3,1705.0,3.24276107]
["bitfinex","ETHUSD",1659226154004,0.0039918,1705.3,1705.0,3.68306107]
["bitfinex","ETHUSD",1659226154205,0.0039918,1705.3,1705.0,3.24276107]
["bitfinex","ETHUSD",1659226154407,0.0734034,1705.6,1705.0,3.24276107]
["bitfinex","ETHUSD",1659226154608,0.0234034,1705.6,1705.0,3.24276107]
["bitfinex","ETHUSD",1659226155133,0.01896065,1705.5,1705.0,3.92163937]
["bitfinex","ETHUSD",1659226155512,0.01896065,1705.5,1705.1,2.89804672]
["bitfinex","ETHUSD",1659226155911,0.0234034,1705.7,1705.1,2.89804672]
["bitfinex","ETHUSD",1659226156109,0.0234034,1705.9,1705.2,0.6788783]
["bitfinex","ETHUSD",1659226156316,0.01363531,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659226156511,0.01363531,1705.6,1703.9,3.7258]
["bitfinex","ETHUSD",1659226156512,3.0,1705.1,1703.9,3.7258]
["bitfinex","ETHUSD",1659226156714,0.2,1704.4,1703.5,0.17711906]
["bitfinex","ETHUSD",1659226156914,0.2,1704.4,1703.7,3.5]
["bitfinex","ETHUSD",1659226157141,2.89804672,1704.4,1703.5,3.9407]
["bitfinex","ETHUSD",1659226157338,3.0,1704.3,1703.5,3.9407]
["bitfinex","ETHUSD",1659226157539,2.8343,1704.9,1704.3,0.2]
["bitfinex","ETHUSD",1659226157753,2.8343,1704.9,1704.0,7.0]
["bitfinex","ETHUSD",1659226157754,3.4343,1704.9,1704.1,0.4406]
["bitfinex","ETHUSD",1659226158066,3.4343,1704.9,1704.4,0.0325994]
["bitfinex","ETHUSD",1659226158228,0.20287047,1704.6,1703.9,0.4406]
["bitfinex","ETHUSD",1659226158436,2.89804672,1704.5,1703.5,0.4407]
["bitfinex","ETHUSD",1659226158771,2.82416788,1704.6,1703.1,3.5]
["bitfinex","ETHUSD",1659226158772,0.2,1704.3,1703.1,3.5]
["bitfinex","ETHUSD",1659226158970,0.991,1704.2,1703.1,4.1408]
["bitfinex","ETHUSD",1659226159119,2.89804672,1704.1,1703.1,3.7]
["bitfinex","ETHUSD",1659226159319,1.291,1704.2,1703.1,9.931]
["bitfinex","ETHUSD",1659226159320,3.35,1704.0,1703.1,9.931]
["bitfinex","ETHUSD",1659226159561,3.09804672,1704.0,1703.2,0.4408]
["bitfinex","ETHUSD",1659226159820,0.5,1704.0,1703.3,0.54471435]
["bitfinex","ETHUSD",1659226159982,0.15,1704.0,1703.3,0.54471435]
["bitfinex","ETHUSD",1659226160173,0.15,1704.0,1703.4,3.5]
["bitfinex","ETHUSD",1659226160376,3.0,1704.0,1703.4,3.45]
["bitfinex","ETHUSD",1659226160574,0.3,1704.0,1703.5,0.34471435]
["bitfinex","ETHUSD",1659226160819,3.35,1704.2,1703.5,0.34471435]
["bitfinex","ETHUSD",1659226160989,6.19804672,1704.2,1703.5,0.34471435]
["bitfinex","ETHUSD",1659226161174,6.49804672,1704.2,1703.5,0.29471435]
["bitfinex","ETHUSD",1659226161776,5.0,1703.7,1702.4,0.2]
["bitfinex","ETHUSD",1659226161975,0.1,1703.5,1702.8,6.95]
["bitfinex","ETHUSD",1659226162226,3.35,1703.6,1702.5,11.2302]
["bitfinex","ETHUSD",1659226162378,0.05,1703.5,1702.6,13.7219]
["bitfinex","ETHUSD",1659226162585,0.05,1703.5,1702.8,13.131]
["bitfinex","ETHUSD",1659226162811,3.05,1703.6,1702.9,3.63366107]
["bitfinex","ETHUSD",1659226163025,0.65,1703.7,1703.0,2.89804672]
["bitfinex","ETHUSD",1659226163330,0.4,1703.8,1703.0,2.84804672]
["bitfinex","ETHUSD",1659226163555,0.05,1703.8,1703.0,2.84804672]
["bitfinex","ETHUSD",1659226163759,3.49804672,1703.7,1702.9,3.68366107]
["bitfinex","ETHUSD",1659226164058,3.0,1703.6,1702.9,3.19276107]
["bitfinex","ETHUSD",1659226164213,3.0,1703.6,1702.9,3.14276107]
["bitfinex","ETHUSD",1659226164743,3.0,1703.6,1702.9,3.09276107]
["bitfinex","ETHUSD",1659226164945,0.15,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659226165313,0.15,1703.5,1702.9,3.04276107]
["bitfinex","ETHUSD",1659226165517,0.15,1703.5,1702.9,0.14471435]
["bitfinex","ETHUSD",1659226165814,2.89804672,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659226166018,0.05,1702.9,1702.6,0.05]
["bitfinex","ETHUSD",1659226166255,0.2,1703.1,1702.2,6.9]
["bitfinex","ETHUSD",1659226166256,0.05,1703.1,1702.2,6.9]
["bitfinex","ETHUSD",1659226166458,2.89804672,1703.0,1702.2,9.79804672]
["bitfinex","ETHUSD",1659226166661,2.89804672,1703.0,1702.2,2.89804672]
["bitfinex","ETHUSD",1659226166662,3.24804672,1703.0,1702.2,2.89804672]
["bitfinex","ETHUSD",1659226166865,0.05,1702.9,1702.2,2.89804672]
["bitfinex","ETHUSD",1659226167014,3.05,1702.9,1702.3,3.4]
["bitfinex","ETHUSD",1659226167245,0.05,1702.4,1702.1,0.05]
["bitfinex","ETHUSD",1659226167444,0.05,1702.4,1702.0,0.00367071]
["bitfinex","ETHUSD",1659226167693,0.05,1702.7,1702.0,2.90171743]
["bitfinex","ETHUSD",1659226167843,0.05,1702.5,1702.0,0.00367071]
["bitfinex","ETHUSD",1659226168047,0.05,1702.5,1701.3,6.9]
["bitfinex","ETHUSD",1659226168048,0.05,1702.0,1701.8,0.05]
["bitfinex","ETHUSD",1659226168301,0.05,1702.0,1701.4,8.3388]
["bitfinex","ETHUSD",1659226168589,0.05,1702.0,1701.4,8.2888]
["bitfinex","ETHUSD",1659226168590,0.25,1702.0,1701.4,8.2888]
["bitfinex","ETHUSD",1659226168791,0.25,1702.0,1701.9,0.00214296]
["bitfinex","ETHUSD",1659226169095,0.75,1702.0,1701.9,0.00214296]
["bitfinex","ETHUSD",1659226169265,0.5,1702.0,1701.9,0.00214296]
["bitfinex","ETHUSD",1659226169596,0.2,1702.0,1701.5,0.05]
["bitfinex","ETHUSD",1659226169752,0.2,1702.0,1701.4,8.2888]
["bitfinex","ETHUSD",1659226169948,0.2,1702.0,1701.4,8.87481434]
["bitfinex","ETHUSD",1659226170150,0.2,1702.0,1701.6,0.00214334]
["bitfinex","ETHUSD",1659226170564,0.05,1701.9,1701.6,0.00214334]
["bitfinex","ETHUSD",1659226171049,0.4,1702.0,1701.4,8.43351434]
["bitfinex","ETHUSD",1659226171050,0.947,1701.7,1701.4,0.14471434]
["bitfinex","ETHUSD",1659226171251,0.947,1701.7,1701.1,0.4913]
["bitfinex","ETHUSD",1659226171549,0.947,1701.7,1701.1,0.4413]
["bitfinex","ETHUSD",1659226171694,1.147,1701.7,1701.4,0.00367204]
["bitfinex","ETHUSD",1659226171895,0.947,1701.5,1701.4,0.00367204]
["bitfinex","ETHUSD",1659226172327,0.947,1701.5,1701.0,3.64311876]
["bitfinex","ETHUSD",1659226172497,0.65,1701.5,1701.0,0.25367204]
["bitfinex","ETHUSD",1659226172697,0.647,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226173144,0.947,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226173342,3.54804672,1701.5,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226173343,0.35,1701.5,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226173497,0.3,1701.5,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226173827,0.05,1701.7,1701.0,3.87444299]
["bitfinex","ETHUSD",1659226174139,0.05,1701.6,1701.0,0.73978638]
["bitfinex","ETHUSD",1659226174338,0.05,1701.6,1701.0,0.29838638]
["bitfinex","ETHUSD",1659226174541,0.05,1701.4,1701.0,0.29838638]
["bitfinex","ETHUSD",1659226176339,0.05,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226176681,0.647,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226177326,0.6,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226177525,0.65,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226177726,0.35,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226177950,0.3,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226178168,1.236,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226178348,0.35,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226178575,0.85,1701.1,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226178905,3.0,1701.3,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226178906,0.3,1701.2,1701.0,0.15367204]
["bitfinex","ETHUSD",1659226179060,0.3,1701.2,1701.0,7.204e-05]
["bitfinex","ETHUSD",1659226179061,8.44804672,1701.1,1701.0,7.204e-05]
["bitfinex","ETHUSD",1659226179265,8.44804672,1701.1,1700.7,0.00203002]
["bitfinex","ETHUSD",1659226179266,1.236,1700.8,1700.7,0.00203002]
["bitfinex","ETHUSD",1659226179460,1.236,1700.8,1700.3,0.05]
["bitfinex","ETHUSD",1659226179789,0.05,1700.3,1700.1,0.05]
["bitfinex","ETHUSD",1659226179996,0.05,1700.3,1700.0,1.101281]
["bitfinex","ETHUSD",1659226180193,0.05,1700.1,1700.0,1.101281]
["bitfinex","ETHUSD",1659226180503,0.647,1700.1,1700.0,1.101281]
["bitfinex","ETHUSD",1659226180703,0.05,1700.5,1700.0,8.001281]
["bitfinex","ETHUSD",1659226180869,0.35,1700.7,1700.2,3.4]
["bitfinex","ETHUSD",1659226181057,0.05,1700.9,1700.5,3.55]
["bitfinex","ETHUSD",1659226181258,2.7681,1701.1,1700.6,0.14471434]
["bitfinex","ETHUSD",1659226181682,2.89804672,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659226181892,2.89804672,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659226182075,2.89804672,1701.0,1700.1,0.05203073]
["bitfinex","ETHUSD",1659226182076,0.05,1700.4,1700.1,0.05203073]
["bitfinex","ETHUSD",1659226182279,2.94804672,1701.0,1700.1,0.05203073]
["bitfinex","ETHUSD",1659226182280,0.2,1700.5,1700.1,0.00203073]
["bitfinex","ETHUSD",1659226182478,0.05,1700.7,1700.0,1.101281]
["bitfinex","ETHUSD",1659226182659,0.05,1700.8,1700.0,1.101281]
["bitfinex","ETHUSD",1659226182859,3.49804672,1700.8,1700.0,1.101281]
["bitfinex","ETHUSD",1659226183099,3.2,1700.7,1700.0,4.601281]
["bitfinex","ETHUSD",1659226183303,3.5,1700.7,1700.0,1.101281]
["bitfinex","ETHUSD",1659226183516,3.5,1700.7,1700.0,1.10488256]
["bitfinex","ETHUSD",1659226183517,6.44804672,1700.7,1700.0,1.10488256]
["bitfinex","ETHUSD",1659226183694,6.44804672,1700.7,1700.0,1.54648256]
["bitfinex","ETHUSD",1659226184213,6.44804672,1700.7,1700.0,1.542881]
["bitfinex","ETHUSD",1659226184581,6.44804672,1700.7,1700.0,1.68759534]
["bitfinex","ETHUSD",1659226184896,6.39804672,1700.7,1700.0,1.6911969]
["bitfinex","ETHUSD",1659226185209,0.2,1700.7,1700.1,2.90111683]
["bitfinex","ETHUSD",1659226185408,0.05,1700.9,1700.3,7.0]
["bitfinex","ETHUSD",1659226185622,2.89804672,1700.9,1700.2,0.58631434]
["bitfinex","ETHUSD",1659226186131,11.5495,1701.0,1700.2,0.58631434]
["bitfinex","ETHUSD",1659226186132,2.89804672,1700.6,1700.2,0.58631434]
["bitfinex","ETHUSD",1659226186334,0.25,1700.1,1700.0,1.101281]
["bitfinex","ETHUSD",1659226186497,3.14804672,1700.1,1700.0,1.101281]
["bitfinex","ETHUSD",1659226186826,0.85,1700.1,1700.0,1.101281]
["bitfinex","ETHUSD",1659226186986,0.55,1700.1,1700.0,1.101281]
["bitfinex","ETHUSD",1659226187829,0.3,1700.1,1700.0,1.101281]
["bitfinex","ETHUSD",1659226187995,0.05,1700.5,1700.0,1.101281]
["bitfinex","ETHUSD",1659226188194,3.19804672,1700.5,1700.0,1.101281]
["bitfinex","ETHUSD",1659226188397,0.05,1700.3,1700.0,1.101281]
["bitfinex","ETHUSD",1659226188593,3.0,1700.4,1700.0,1.101281]
["bitfinex","ETHUSD",1659226188819,3.25,1700.4,1700.0,1.101281]
["bitfinex","ETHUSD",1659226189027,3.55,1700.4,1700.0,1.101281]
["bitfinex","ETHUSD",1659226189391,3.5,1700.4,1700.0,1.101281]
["bitfinex","ETHUSD",1659226189815,3.3,1700.3,1700.0,1.101281]
["bitfinex","ETHUSD",1659226190018,0.5,1700.4,1700.0,1.101281]
["bitfinex","ETHUSD",1659226190534,0.05,1700.7,1700.1,0.14778445]
["bitfinex","ETHUSD",1659226190690,3.09804672,1700.7,1700.1,0.14778445]
["bitfinex","ETHUSD",1659226190892,0.2,1700.7,1700.1,0.14778445]
["bitfinex","ETHUSD",1659226191145,0.05,1700.9,1700.3,3.65]
["bitfinex","ETHUSD",1659226191306,3.0205,1701.0,1700.6,3.5]
["bitfinex","ETHUSD",1659226191307,0.05,1701.0,1700.6,3.5]
["bitfinex","ETHUSD",1659226191504,0.05,1701.2,1700.8,7.0]
["bitfinex","ETHUSD",1659226191703,0.05,1701.4,1700.9,0.15]
["bitfinex","ETHUSD",1659226191907,0.05,1701.6,1700.8,2.89804672]
["bitfinex","ETHUSD",1659226192133,0.05,1701.6,1700.9,0.2596191]
["bitfinex","ETHUSD",1659226192344,14.3994,1701.9,1700.9,0.2596191]
["bitfinex","ETHUSD",1659226192345,0.2,1701.5,1700.9,0.2596191]
["bitfinex","ETHUSD",1659226192936,0.05,1701.7,1701.2,0.15]
["bitfinex","ETHUSD",1659226193091,11.1182,1701.9,1701.3,3.15766582]
["bitfinex","ETHUSD",1659226193291,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659226193528,0.05,1702.0,1701.3,0.7009191]
["bitfinex","ETHUSD",1659226193529,1.041,1702.2,1701.2,0.05]
["bitfinex","ETHUSD",1659226193762,0.05,1701.7,1701.2,0.05]
["bitfinex","ETHUSD",1659226193943,0.05,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659226194146,0.05,1701.7,1701.0,0.14471434]
["bitfinex","ETHUSD",1659226195739,0.2,1701.6,1701.0,3.64471434]
["bitfinex","ETHUSD",1659226196078,2.63235661,1702.1,1701.1,0.00476943]
["bitfinex","ETHUSD",1659226196263,0.05,1701.8,1701.1,0.05476943]
["bitfinex","ETHUSD",1659226196438,0.05,1701.9,1701.1,0.00476943]
["bitfinex","ETHUSD",1659226196873,2.85841322,1702.1,1701.1,0.00476943]
["bitfinex","ETHUSD",1659226197077,2.89804672,1701.8,1701.1,0.05476943]
["bitfinex","ETHUSD",1659226197444,3.0,1701.7,1701.1,0.00476943]
["bitfinex","ETHUSD",1659226197591,6.54804672,1701.7,1701.1,0.00476943]
["bitfinex","ETHUSD",1659226197754,6.54804672,1701.7,1700.9,0.05221046]
["bitfinex","ETHUSD",1659226197755,0.05,1701.4,1700.9,0.05]
["bitfinex","ETHUSD",1659226197954,2.89804672,1701.3,1700.7,0.05]
["bitfinex","ETHUSD",1659226198185,3.0,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659226198391,3.0,1701.2,1700.4,3.9415]
["bitfinex","ETHUSD",1659226198392,0.35,1701.3,1700.9,0.0035997]
["bitfinex","ETHUSD",1659226198596,3.05,1701.5,1700.9,0.0035997]
["bitfinex","ETHUSD",1659226198764,3.3,1701.5,1700.9,0.0035997]
["bitfinex","ETHUSD",1659226198966,3.6,1701.5,1700.9,0.0035997]
["bitfinex","ETHUSD",1659226199173,3.6,1701.5,1700.7,0.4914]
["bitfinex","ETHUSD",1659226199371,0.05,1701.5,1701.2,0.15]
["bitfinex","ETHUSD",1659226199558,0.05,1701.8,1701.2,3.04804672]
["bitfinex","ETHUSD",1659226199759,0.05,1701.9,1701.3,3.24276107]
["bitfinex","ETHUSD",1659226199973,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659226200202,13.56965661,1702.1,1701.5,0.11490476]
["bitfinex","ETHUSD",1659226200360,2.89804672,1701.9,1701.3,0.39471435]
["bitfinex","ETHUSD",1659226200560,0.05,1701.8,1701.3,0.34471435]
["bitfinex","ETHUSD",1659226200776,2.89804672,1701.8,1701.3,0.34471435]
["bitfinex","ETHUSD",1659226201401,0.05,1701.6,1701.3,0.34471435]
["bitfinex","ETHUSD",1659226202136,0.05,1701.6,1701.0,0.4914]
["bitfinex","ETHUSD",1659226202456,0.05,1701.6,1701.0,0.90101911]
["bitfinex","ETHUSD",1659226202643,0.05,1701.7,1701.2,7.15]
["bitfinex","ETHUSD",1659226202816,0.05,1701.9,1701.3,6.645102]
["bitfinex","ETHUSD",1659226203016,0.05,1702.0,1701.4,0.45961911]
["bitfinex","ETHUSD",1659226203349,2.89804672,1701.9,1701.4,0.45961911]
["bitfinex","ETHUSD",1659226203510,10.9373,1702.1,1701.4,3.35766583]
["bitfinex","ETHUSD",1659226203511,10.9873,1702.1,1701.4,3.35766583]
["bitfinex","ETHUSD",1659226203717,2.89804672,1702.0,1701.4,0.45961911]
["bitfinex","ETHUSD",1659226204150,10.9373,1702.1,1701.4,3.35766583]
["bitfinex","ETHUSD",1659226204352,3.0,1702.0,1701.4,3.35766583]
["bitfinex","ETHUSD",1659226204657,3.6,1702.0,1701.4,3.35766583]
["bitfinex","ETHUSD",1659226205114,7.9787,1702.1,1701.9,0.15]
["bitfinex","ETHUSD",1659226205313,6.0969,1702.6,1702.0,0.45961911]
["bitfinex","ETHUSD",1659226205314,0.05,1702.4,1702.0,0.45961911]
["bitfinex","ETHUSD",1659226205472,5.5748,1702.6,1702.0,3.35766583]
["bitfinex","ETHUSD",1659226205803,0.05,1702.7,1702.0,0.45961911]
["bitfinex","ETHUSD",1659226206010,2.89804672,1702.6,1702.0,0.90071911]
["bitfinex","ETHUSD",1659226206195,0.05,1702.8,1702.0,3.35766583]
["bitfinex","ETHUSD",1659226206196,0.05,1702.7,1702.0,3.35766583]
["bitfinex","ETHUSD",1659226206399,2.89804672,1702.7,1702.0,3.79876583]
["bitfinex","ETHUSD",1659226206602,0.05,1702.8,1702.2,0.15]
["bitfinex","ETHUSD",1659226206768,0.991,1702.9,1702.3,0.41144688]
["bitfinex","ETHUSD",1659226206769,1.041,1702.9,1702.3,0.41144688]
["bitfinex","ETHUSD",1659226207103,3.88904672,1702.9,1702.3,0.41144688]
["bitfinex","ETHUSD",1659226207483,2.89804672,1702.8,1702.3,0.41144688]
["bitfinex","ETHUSD",1659226207798,2.89804672,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659226208014,2.94804672,1702.5,1702.0,0.05]
["bitfinex","ETHUSD",1659226208223,2.94804672,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659226208224,6.19804672,1702.4,1701.8,0.05]
["bitfinex","ETHUSD",1659226208365,0.3,1702.4,1701.8,0.41146648]
["bitfinex","ETHUSD",1659226208570,2.89804672,1702.4,1701.8,0.41146648]
["bitfinex","ETHUSD",1659226208825,2.89804672,1702.4,1701.6,0.05]
["bitfinex","ETHUSD",1659226208826,0.05,1702.0,1701.6,0.05]
["bitfinex","ETHUSD",1659226209137,0.05,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659226209356,0.05,1702.0,1701.2,2.8746]
["bitfinex","ETHUSD",1659226209671,0.05,1702.0,1701.1,0.05]
["bitfinex","ETHUSD",1659226209672,0.05,1701.5,1701.1,0.05]
["bitfinex","ETHUSD",1659226209823,0.05,1701.5,1701.0,0.41149788]
["bitfinex","ETHUSD",1659226209824,2.94804672,1701.5,1701.0,0.41149788]
["bitfinex","ETHUSD",1659226210020,2.94804672,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659226210021,0.05,1701.2,1700.8,0.05]
["bitfinex","ETHUSD",1659226210248,0.05,1701.2,1700.3,3.0546]
["bitfinex","ETHUSD",1659226210249,0.05,1700.7,1700.5,0.05]
["bitfinex","ETHUSD",1659226210469,0.1,1701.0,1700.2,11.5]
["bitfinex","ETHUSD",1659226210621,0.1,1701.0,1700.3,0.15]
["bitfinex","ETHUSD",1659226210622,3.05,1701.0,1700.3,0.15]
["bitfinex","ETHUSD",1659226210820,0.3,1701.1,1700.7,0.00340409]
["bitfinex","ETHUSD",1659226210821,0.05,1701.1,1700.7,0.00340409]
["bitfinex","ETHUSD",1659226211020,0.6,1701.2,1700.7,0.00340409]
["bitfinex","ETHUSD",1659226211255,6.8157,1701.4,1700.7,0.00340409]
["bitfinex","ETHUSD",1659226211420,2.89804672,1701.3,1700.7,0.00340409]
["bitfinex","ETHUSD",1659226211757,3.0,1701.2,1700.7,0.34471435]
["bitfinex","ETHUSD",1659226212069,3.3,1701.2,1700.7,0.34471435]
["bitfinex","ETHUSD",1659226212237,0.6,1701.2,1700.7,0.34471435]
["bitfinex","ETHUSD",1659226212499,0.05,1701.4,1700.7,3.24636125]
["bitfinex","ETHUSD",1659226212702,3.65,1701.5,1700.7,3.24636125]
["bitfinex","ETHUSD",1659226213223,3.65,1701.5,1700.7,3.24276107]
["bitfinex","ETHUSD",1659226213427,2.89804672,1701.4,1700.7,0.34471435]
["bitfinex","ETHUSD",1659226213580,3.0,1701.3,1700.7,0.34471435]
["bitfinex","ETHUSD",1659226213780,3.6,1701.3,1700.7,0.34471435]
["bitfinex","ETHUSD",1659226216040,2.89804672,1701.2,1700.5,2.8553]
["bitfinex","ETHUSD",1659226216251,0.05,1700.7,1700.5,2.8053]
["bitfinex","ETHUSD",1659226216456,0.05,1700.7,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226217338,0.1,1701.0,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226217659,0.05,1701.0,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226218626,3.19804672,1700.9,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226218823,3.49804672,1700.9,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226219039,3.49804672,1700.9,1700.4,0.34747495]
["bitfinex","ETHUSD",1659226219545,3.49804672,1700.9,1700.5,0.06872222]
["bitfinex","ETHUSD",1659226219859,0.05,1700.6,1700.4,0.34747495]
["bitfinex","ETHUSD",1659226220073,0.05,1700.6,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226220584,0.05,1700.6,1700.4,0.34747495]
["bitfinex","ETHUSD",1659226221219,0.05,1700.6,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226221628,3.59804672,1700.9,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226221823,3.54804672,1700.9,1700.4,0.34471348]
["bitfinex","ETHUSD",1659226222565,3.54804672,1700.9,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226224333,2.89804672,1700.8,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226224539,0.6,1700.9,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226224734,0.3,1700.8,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226224969,0.35,1701.0,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226225172,3.35,1701.2,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226225374,2.89804672,1701.1,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226225546,3.0,1701.0,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226225746,3.6,1701.0,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226225972,3.6,1701.0,1700.4,0.46216925]
["bitfinex","ETHUSD",1659226226842,3.6,1701.0,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226227290,3.6,1701.0,1700.4,0.46216933]
["bitfinex","ETHUSD",1659226228383,3.6,1701.0,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226228536,3.6,1701.0,1700.4,0.46216933]
["bitfinex","ETHUSD",1659226229384,3.6,1701.0,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226229555,3.65,1701.0,1700.4,0.45961824]
["bitfinex","ETHUSD",1659226229755,3.65,1701.0,1700.4,0.46209659]
["bitfinex","ETHUSD",1659226229971,0.05,1700.8,1700.4,0.11738311]
["bitfinex","ETHUSD",1659226230181,3.24804672,1700.8,1700.4,0.00247835]
["bitfinex","ETHUSD",1659226230340,6.24804672,1700.8,1700.4,0.00247835]
["bitfinex","ETHUSD",1659226230541,6.54804672,1700.8,1700.4,0.00247835]
["bitfinex","ETHUSD",1659226230770,6.54804672,1700.8,1700.1,11.0967]
["bitfinex","ETHUSD",1659226230771,3.54804672,1700.8,1700.1,11.0967]
["bitfinex","ETHUSD",1659226230985,3.54804672,1700.8,1700.2,0.41344141]
["bitfinex","ETHUSD",1659226231166,3.54804672,1700.8,1700.3,0.0024785]
["bitfinex","ETHUSD",1659226231591,3.49804672,1700.8,1700.3,0.0024785]
["bitfinex","ETHUSD",1659226231769,3.54804672,1700.8,1700.3,0.0024785]
["bitfinex","ETHUSD",1659226232163,0.05,1700.6,1700.2,0.41344141]
["bitfinex","ETHUSD",1659226232809,0.05,1700.6,1700.2,0.41591998]
["bitfinex","ETHUSD",1659226233600,0.05,1700.6,1700.2,0.41344141]
["bitfinex","ETHUSD",1659226236184,0.3,1700.7,1700.2,0.41344141]
["bitfinex","ETHUSD",1659226237304,0.05,1700.6,1700.2,0.41344141]
["bitfinex","ETHUSD",1659226239612,0.05,1700.9,1700.2,0.41344141]
["bitfinex","ETHUSD",1659226239950,0.05,1700.9,1700.3,0.4415]
["bitfinex","ETHUSD",1659226239951,0.05,1700.8,1700.3,0.4415]
["bitfinex","ETHUSD",1659226240109,0.05,1700.8,1700.2,0.85504141]
["bitfinex","ETHUSD",1659226240306,0.05,1700.4,1699.6,11.5]
["bitfinex","ETHUSD",1659226240512,0.05,1700.4,1699.3,0.29401]
["bitfinex","ETHUSD",1659226240513,1.75,1699.7,1699.3,0.29401]
["bitfinex","ETHUSD",1659226240750,1.5,1699.7,1699.0,0.44144]
["bitfinex","ETHUSD",1659226241104,0.05,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659226241754,3.24804672,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659226241907,0.05,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659226242310,0.05,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659226242614,3.49804672,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659226242615,3.54804672,1699.5,1699.1,0.01197]
["bitfinex","ETHUSD",1659226242814,2.94804672,1699.4,1699.1,0.01197]
["bitfinex","ETHUSD",1659226243012,0.6,1699.5,1699.1,0.01197]
["bitfinex","ETHUSD",1659226243356,0.3,1699.5,1699.1,0.01197]
["bitfinex","ETHUSD",1659226243658,8.2482,1699.7,1699.1,0.45387]
["bitfinex","ETHUSD",1659226243817,0.3,1699.7,1699.1,0.45387]
["bitfinex","ETHUSD",1659226244170,11.059,1699.9,1699.1,0.45387]
["bitfinex","ETHUSD",1659226244510,4.0,1699.8,1699.0,5.89531]
["bitfinex","ETHUSD",1659226244752,2.60223003,1699.7,1699.1,0.00255435]
["bitfinex","ETHUSD",1659226244911,0.05,1699.4,1699.1,0.00255435]
["bitfinex","ETHUSD",1659226245250,0.05,1699.6,1699.1,0.00255435]
["bitfinex","ETHUSD",1659226245460,0.05,1699.6,1698.9,0.4919]
["bitfinex","ETHUSD",1659226245612,3.36567231,1699.7,1699.0,3.5]
["bitfinex","ETHUSD",1659226245807,0.05,1699.4,1698.9,0.4919]
["bitfinex","ETHUSD",1659226246010,0.05,1699.0,1698.7,7.5897]
["bitfinex","ETHUSD",1659226246209,0.05,1699.0,1698.5,3.2364]
["bitfinex","ETHUSD",1659226246456,0.05,1699.0,1698.4,0.442]
["bitfinex","ETHUSD",1659226246457,8.59080622,1698.9,1698.4,0.442]
["bitfinex","ETHUSD",1659226246658,0.05,1698.5,1698.2,0.05]
["bitfinex","ETHUSD",1659226246901,0.05,1698.5,1698.1,0.4421]
["bitfinex","ETHUSD",1659226247063,0.05,1698.5,1698.0,0.7421]
["bitfinex","ETHUSD",1659226247263,0.05,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659226247467,0.41344228,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659226247666,0.71344228,1698.6,1698.0,0.74458128]
["bitfinex","ETHUSD",1659226247869,1.01344228,1698.6,1698.0,0.30248128]
["bitfinex","ETHUSD",1659226248099,1.01344228,1698.6,1698.0,3.19670482]
["bitfinex","ETHUSD",1659226248513,1.01344228,1698.6,1698.0,3.19422354]
["bitfinex","ETHUSD",1659226249066,1.01344228,1698.6,1698.0,3.19670482]
["bitfinex","ETHUSD",1659226249268,1.01344228,1698.6,1698.0,0.2986581]
["bitfinex","ETHUSD",1659226249502,0.05,1698.7,1698.4,7.0]
["bitfinex","ETHUSD",1659226249703,0.05,1699.0,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226249911,10.8756,1699.1,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226250348,10.9256,1699.1,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226251267,2.89804672,1699.0,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226251559,0.05,1698.9,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226252076,3.3,1699.0,1698.5,0.04978167]
["bitfinex","ETHUSD",1659226252358,3.6,1699.0,1698.5,0.04978167]
["bitfinex","ETHUSD",1659226252746,3.6,1699.0,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226253257,4.01344228,1699.0,1698.5,2.94422354]
["bitfinex","ETHUSD",1659226254432,4.01344228,1699.0,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226255443,0.05,1698.9,1698.5,0.04617682]
["bitfinex","ETHUSD",1659226256081,0.05,1698.6,1698.4,0.00200077]
["bitfinex","ETHUSD",1659226256571,6.23308975,1698.5,1698.4,0.00200077]
["bitfinex","ETHUSD",1659226256776,0.25,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659226257068,0.25,1698.1,1698.0,0.25]
["bitfinex","ETHUSD",1659226257274,0.46344228,1698.3,1698.0,0.25]
["bitfinex","ETHUSD",1659226257577,6.25,1697.8,1697.7,0.00072575]
["bitfinex","ETHUSD",1659226257851,6.25,1697.8,1696.5,3.19634974]
["bitfinex","ETHUSD",1659226257852,2.8,1697.7,1696.5,3.19634974]
["bitfinex","ETHUSD",1659226258031,0.05,1696.8,1696.5,7.8323]
["bitfinex","ETHUSD",1659226258200,0.2,1697.0,1696.5,7.8323]
["bitfinex","ETHUSD",1659226258201,0.41344228,1697.0,1696.5,7.8323]
["bitfinex","ETHUSD",1659226258403,3.911489,1697.0,1696.5,7.8323]
["bitfinex","ETHUSD",1659226258647,0.05,1696.8,1696.2,0.4426]
["bitfinex","ETHUSD",1659226258851,2.94804672,1696.8,1696.1,0.4426]
["bitfinex","ETHUSD",1659226259031,1.06344228,1696.8,1696.0,7.0]
["bitfinex","ETHUSD",1659226259506,1.06344228,1696.8,1696.1,0.04617682]
["bitfinex","ETHUSD",1659226259700,3.961489,1696.8,1696.1,0.04617682]
["bitfinex","ETHUSD",1659226259899,1.06344228,1696.8,1696.1,0.04617682]
["bitfinex","ETHUSD",1659226260139,3.961489,1696.8,1696.1,0.04617682]
["bitfinex","ETHUSD",1659226260347,3.19804672,1696.7,1696.1,0.48877682]
["bitfinex","ETHUSD",1659226260500,3.19804672,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659226260501,0.25,1696.2,1695.9,0.05]
["bitfinex","ETHUSD",1659226260701,0.25,1696.2,1695.7,7.0]
["bitfinex","ETHUSD",1659226260702,3.14804672,1696.2,1695.7,7.0]
["bitfinex","ETHUSD",1659226260943,3.14804672,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659226260944,0.05,1695.7,1695.5,0.05]
["bitfinex","ETHUSD",1659226261113,0.2,1695.9,1695.1,3.55]
["bitfinex","ETHUSD",1659226261313,0.25,1695.9,1695.2,0.4429]
["bitfinex","ETHUSD",1659226261541,0.2,1695.9,1695.3,6.98775478]
["bitfinex","ETHUSD",1659226261747,3.4927,1696.0,1695.3,6.98775478]
["bitfinex","ETHUSD",1659226261984,3.0,1696.0,1695.3,6.98775478]
["bitfinex","ETHUSD",1659226262277,0.65,1696.1,1695.4,3.7590751]
["bitfinex","ETHUSD",1659226262430,0.3,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659226262633,0.05,1696.2,1696.1,5.2]
["bitfinex","ETHUSD",1659226262950,0.05,1696.6,1696.1,3.54064672]
["bitfinex","ETHUSD",1659226263153,0.05,1696.8,1696.2,9.8858015]
["bitfinex","ETHUSD",1659226263486,0.4425,1696.7,1696.0,0.4927]
["bitfinex","ETHUSD",1659226263780,0.2,1696.4,1695.9,0.05]
["bitfinex","ETHUSD",1659226263932,0.34471435,1696.3,1695.7,0.05]
["bitfinex","ETHUSD",1659226264287,0.2,1696.2,1695.6,6.98775478]
["bitfinex","ETHUSD",1659226264565,0.64471435,1696.3,1695.6,2.84804672]
["bitfinex","ETHUSD",1659226264733,1.15604228,1696.3,1695.6,2.84804672]
["bitfinex","ETHUSD",1659226264935,0.71344228,1696.3,1695.6,2.84804672]
["bitfinex","ETHUSD",1659226265389,0.2,1696.2,1695.6,2.79804672]
["bitfinex","ETHUSD",1659226265713,0.71344228,1696.3,1695.6,2.79804672]
["bitfinex","ETHUSD",1659226265995,0.71344228,1696.3,1695.5,0.4428]
["bitfinex","ETHUSD",1659226265996,0.2,1695.7,1695.5,0.05]
["bitfinex","ETHUSD",1659226266161,0.2,1695.7,1695.0,0.3]
["bitfinex","ETHUSD",1659226266162,7.611489,1695.6,1695.1,0.05]
["bitfinex","ETHUSD",1659226266492,7.611489,1695.6,1695.0,0.3]
["bitfinex","ETHUSD",1659226266493,2.89804672,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659226266689,3.19804672,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659226266857,3.19804672,1695.5,1695.0,0.05]
["bitfinex","ETHUSD",1659226267049,0.3,1695.5,1695.0,2.94804672]
["bitfinex","ETHUSD",1659226267404,0.61344228,1695.4,1695.0,0.05]
["bitfinex","ETHUSD",1659226267545,3.811489,1695.4,1695.0,0.05]
["bitfinex","ETHUSD",1659226268585,0.2,1695.2,1695.0,0.05]
["bitfinex","ETHUSD",1659226268894,3.811489,1695.4,1695.0,0.05]
["bitfinex","ETHUSD",1659226269258,3.811489,1695.4,1694.7,0.05]
["bitfinex","ETHUSD",1659226269259,7.2,1695.1,1694.7,0.05]
["bitfinex","ETHUSD",1659226269468,7.2,1695.1,1694.1,5.9419]
["bitfinex","ETHUSD",1659226269469,0.2,1694.5,1693.9,0.4432]
["bitfinex","ETHUSD",1659226269671,0.2,1694.5,1693.8,0.44279]
["bitfinex","ETHUSD",1659226269672,2.89804672,1694.4,1693.8,0.44279]
["bitfinex","ETHUSD",1659226269875,3.38605672,1694.4,1693.8,0.44279]
["bitfinex","ETHUSD",1659226270196,0.78801,1694.4,1693.8,0.44279]
["bitfinex","ETHUSD",1659226270348,0.18801,1694.1,1693.8,0.44279]
["bitfinex","ETHUSD",1659226270548,0.3,1694.4,1693.8,0.44279]
["bitfinex","ETHUSD",1659226270549,0.35,1694.4,1693.8,0.44279]
["bitfinex","ETHUSD",1659226270765,0.35,1694.4,1694.0,3.48775478]
["bitfinex","ETHUSD",1659226270766,0.3,1694.4,1694.0,3.48775478]
["bitfinex","ETHUSD",1659226270961,3.05,1694.5,1694.1,0.01216677]
["bitfinex","ETHUSD",1659226270962,0.3,1694.5,1694.1,0.01216677]
["bitfinex","ETHUSD",1659226271169,0.05,1694.7,1694.1,0.01216677]
["bitfinex","ETHUSD",1659226271373,0.3,1694.8,1694.2,3.48775478]
["bitfinex","ETHUSD",1659226271752,0.05,1694.9,1694.3,0.01216533]
["bitfinex","ETHUSD",1659226271952,0.6,1695.0,1694.3,0.01216533]
["bitfinex","ETHUSD",1659226271953,0.35,1695.0,1694.3,0.01216533]
["bitfinex","ETHUSD",1659226272158,3.65,1695.1,1694.4,3.49974478]
["bitfinex","ETHUSD",1659226272389,3.6,1695.1,1694.5,0.4552639]
["bitfinex","ETHUSD",1659226272693,0.05,1695.2,1694.5,0.4552639]
["bitfinex","ETHUSD",1659226272694,3.65,1695.2,1694.5,0.4552639]
["bitfinex","ETHUSD",1659226272912,3.6,1695.2,1694.5,0.0121639]
["bitfinex","ETHUSD",1659226273081,0.60145228,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659226273271,0.60145228,1695.1,1694.3,0.4431]
["bitfinex","ETHUSD",1659226273272,2.89804672,1694.9,1694.3,0.05]
["bitfinex","ETHUSD",1659226273606,2.89804672,1694.9,1694.3,0.00346809]
["bitfinex","ETHUSD",1659226273822,3.443,1694.8,1694.3,0.00346809]
["bitfinex","ETHUSD",1659226273972,3.85644228,1694.8,1694.3,0.00346809]
["bitfinex","ETHUSD",1659226274169,3.19804672,1694.7,1694.3,0.00346809]
["bitfinex","ETHUSD",1659226274412,3.19804672,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659226274413,4.68801,1694.4,1694.0,0.05]
["bitfinex","ETHUSD",1659226274612,0.18801,1693.9,1693.8,0.44279]
["bitfinex","ETHUSD",1659226274973,3.08605672,1693.9,1693.8,0.44279]
["bitfinex","ETHUSD",1659226275203,3.38605672,1693.9,1693.8,0.44279]
["bitfinex","ETHUSD",1659226275726,5.0,1693.8,1693.4,0.05]
["bitfinex","ETHUSD",1659226275890,0.18801,1693.5,1693.1,0.05]
["bitfinex","ETHUSD",1659226276070,0.18801,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659226276071,0.18801,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659226276273,3.43605672,1693.5,1692.8,3.5]
["bitfinex","ETHUSD",1659226276537,3.49804672,1693.5,1692.7,0.05]
["bitfinex","ETHUSD",1659226276743,0.05,1693.5,1693.0,3.5]
["bitfinex","ETHUSD",1659226277044,0.35,1693.7,1693.2,3.5]
["bitfinex","ETHUSD",1659226277246,0.35,1693.9,1693.2,3.51199]
["bitfinex","ETHUSD",1659226277538,3.3,1693.9,1693.2,6.41003672]
["bitfinex","ETHUSD",1659226277844,0.3,1693.9,1693.2,6.41003672]
["bitfinex","ETHUSD",1659226278046,3.65,1694.0,1693.2,6.41003672]
["bitfinex","ETHUSD",1659226278247,6.54804672,1694.0,1693.2,6.41003672]
["bitfinex","ETHUSD",1659226278850,6.54804672,1694.0,1693.1,4.1934]
["bitfinex","ETHUSD",1659226278851,0.05,1694.0,1693.5,3.51199]
["bitfinex","ETHUSD",1659226278999,0.05,1694.2,1693.6,3.34134672]
["bitfinex","ETHUSD",1659226279311,7.9838,1694.7,1693.6,0.4433]
["bitfinex","ETHUSD",1659226279312,0.05,1694.4,1693.6,0.4433]
["bitfinex","ETHUSD",1659226279520,3.311489,1694.3,1693.5,0.50529]
["bitfinex","ETHUSD",1659226279715,3.311489,1694.3,1693.5,0.45529]
["bitfinex","ETHUSD",1659226279716,2.89804672,1694.2,1693.5,0.45529]
["bitfinex","ETHUSD",1659226280276,0.46344228,1694.3,1693.6,6.39804672]
["bitfinex","ETHUSD",1659226280413,0.46344228,1694.3,1693.6,3.5]
["bitfinex","ETHUSD",1659226280414,3.311489,1694.3,1693.6,3.5]
["bitfinex","ETHUSD",1659226280613,3.261489,1694.3,1693.7,0.04999999]
["bitfinex","ETHUSD",1659226281012,0.05,1694.4,1693.7,0.04999999]
["bitfinex","ETHUSD",1659226281238,3.19804672,1694.4,1693.7,0.04999999]
["bitfinex","ETHUSD",1659226281433,3.3,1694.3,1693.7,0.04999999]
["bitfinex","ETHUSD",1659226281619,3.6,1694.3,1693.7,0.04999999]
["bitfinex","ETHUSD",1659226281938,3.66872793,1694.3,1693.7,0.04999999]
["bitfinex","ETHUSD",1659226282137,7.19788465,1694.3,1693.5,0.05]
["bitfinex","ETHUSD",1659226282334,2.89804672,1694.2,1693.4,6.44804672]
["bitfinex","ETHUSD",1659226282496,3.08605672,1694.2,1693.4,6.39804672]
["bitfinex","ETHUSD",1659226282697,3.08605672,1694.2,1693.7,0.00350955]
["bitfinex","ETHUSD",1659226282945,2.89804672,1694.2,1693.7,0.00350955]
["bitfinex","ETHUSD",1659226283101,3.96344228,1694.3,1693.7,0.00350955]
["bitfinex","ETHUSD",1659226283299,3.0,1694.2,1693.7,0.04968637]
["bitfinex","ETHUSD",1659226283499,0.96344228,1694.3,1693.7,0.04617682]
["bitfinex","ETHUSD",1659226283724,3.64114672,1694.2,1693.7,0.04617682]
["bitfinex","ETHUSD",1659226284043,3.64114672,1694.2,1693.6,0.04963783]
["bitfinex","ETHUSD",1659226284044,3.49276107,1694.1,1693.6,0.04963783]
["bitfinex","ETHUSD",1659226284931,3.49276107,1694.1,1693.6,0.04617682]
["bitfinex","ETHUSD",1659226285132,0.59471435,1694.1,1693.6,0.04617682]
["bitfinex","ETHUSD",1659226285682,0.05,1694.3,1693.9,7.01199]
["bitfinex","ETHUSD",1659226285880,0.05,1694.5,1694.0,2.90799736]
["bitfinex","ETHUSD",1659226286079,7.5908,1694.7,1694.1,3.35323672]
["bitfinex","ETHUSD",1659226286236,7.5408,1694.7,1694.1,3.35323672]
["bitfinex","ETHUSD",1659226286434,10.73356107,1694.7,1694.1,0.4432]
["bitfinex","ETHUSD",1659226286673,10.73356107,1694.7,1694.0,0.45315064]
["bitfinex","ETHUSD",1659226287034,10.92157107,1694.7,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226287233,2.89804672,1694.6,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226287436,3.40977465,1694.6,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226287635,3.19804672,1694.5,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226287861,2.89804672,1694.4,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226288282,3.26677465,1694.4,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226288442,3.45478465,1694.4,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226288644,3.6,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226290493,6.49804672,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226290646,6.94114672,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226292411,6.49804672,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226292767,3.49804672,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226299175,0.6,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226299375,0.3,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226299611,0.36872793,1694.4,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226299937,3.26677465,1694.4,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226300119,3.0,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226300423,3.6,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226303383,0.3,1694.3,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226303593,3.56677465,1694.4,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226304848,3.56417044,1694.4,1694.0,0.00995064]
["bitfinex","ETHUSD",1659226305866,0.05,1694.7,1694.2,0.01199]
["bitfinex","ETHUSD",1659226306069,0.05,1694.9,1694.3,0.4431]
["bitfinex","ETHUSD",1659226306354,10.706,1695.0,1694.3,3.34114672]
["bitfinex","ETHUSD",1659226306557,7.7821,1695.0,1694.6,0.01199]
["bitfinex","ETHUSD",1659226306775,0.05,1695.2,1694.6,0.01199]
["bitfinex","ETHUSD",1659226306976,11.0579,1695.3,1694.8,7.0]
["bitfinex","ETHUSD",1659226307181,0.05,1695.5,1695.2,0.01199]
["bitfinex","ETHUSD",1659226307380,9.6305,1695.8,1695.2,0.01199]
["bitfinex","ETHUSD",1659226307381,12.5136,1695.8,1695.2,0.01199]
["bitfinex","ETHUSD",1659226307555,7.7821,1695.9,1695.2,0.01199]
["bitfinex","ETHUSD",1659226307556,7.8321,1695.9,1695.2,2.91003672]
["bitfinex","ETHUSD",1659226307773,7.7821,1695.9,1695.4,0.01199]
["bitfinex","ETHUSD",1659226307970,7.7821,1695.9,1695.5,0.04999999]
["bitfinex","ETHUSD",1659226308185,7.7821,1695.9,1695.6,0.04617682]
["bitfinex","ETHUSD",1659226308989,0.05,1696.2,1695.7,0.04999999]
["bitfinex","ETHUSD",1659226309198,0.05,1696.2,1695.8,0.04617682]
["bitfinex","ETHUSD",1659226309199,7.9624,1696.2,1695.8,0.04617682]
["bitfinex","ETHUSD",1659226309399,7.81451435,1696.2,1695.8,0.04617682]
["bitfinex","ETHUSD",1659226309615,8.00252435,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659226309795,0.18801,1695.7,1695.4,0.05]
["bitfinex","ETHUSD",1659226309973,3.02100397,1696.1,1695.1,0.05]
["bitfinex","ETHUSD",1659226309974,0.18801,1695.9,1695.1,0.05]
["bitfinex","ETHUSD",1659226310176,0.18801,1695.9,1695.0,0.05]
["bitfinex","ETHUSD",1659226310177,0.29471435,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659226310364,0.29471435,1695.6,1695.1,0.09617681]
["bitfinex","ETHUSD",1659226310580,0.05,1695.8,1695.3,0.01199]
["bitfinex","ETHUSD",1659226310811,0.4427,1696.0,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226310812,0.05,1696.0,1695.5,3.51199]
["bitfinex","ETHUSD",1659226311017,8.11135701,1696.2,1695.6,0.53897681]
["bitfinex","ETHUSD",1659226311018,7.5698,1696.2,1695.6,0.53897681]
["bitfinex","ETHUSD",1659226311197,3.08605672,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659226311393,0.4426,1696.1,1695.2,0.4929]
["bitfinex","ETHUSD",1659226311597,0.4426,1696.1,1695.4,0.01199]
["bitfinex","ETHUSD",1659226311598,2.94804672,1696.1,1695.4,0.01199]
["bitfinex","ETHUSD",1659226311920,2.89804672,1696.1,1695.5,0.09617681]
["bitfinex","ETHUSD",1659226312088,2.89804672,1696.1,1695.7,0.01199]
["bitfinex","ETHUSD",1659226312277,7.5698,1696.2,1695.7,0.01199]
["bitfinex","ETHUSD",1659226312278,10.41784672,1696.2,1695.7,0.01199]
["bitfinex","ETHUSD",1659226312485,0.05,1696.4,1695.9,0.01199]
["bitfinex","ETHUSD",1659226312811,2.98762108,1697.1,1696.2,0.01199]
["bitfinex","ETHUSD",1659226312812,6.2858,1696.6,1696.2,0.01199]
["bitfinex","ETHUSD",1659226312970,0.05,1696.9,1696.2,0.01199]
["bitfinex","ETHUSD",1659226313173,8.223,1697.0,1696.4,0.01199]
["bitfinex","ETHUSD",1659226313174,7.8306,1697.0,1696.4,0.01199]
["bitfinex","ETHUSD",1659226313422,7.8306,1697.0,1696.3,0.4426]
["bitfinex","ETHUSD",1659226313423,7.7806,1697.0,1696.3,0.4426]
["bitfinex","ETHUSD",1659226313716,7.7806,1697.0,1696.3,3.34064672]
["bitfinex","ETHUSD",1659226314070,7.7806,1697.0,1696.4,6.41003672]
["bitfinex","ETHUSD",1659226314284,0.05,1697.2,1697.1,0.60099]
["bitfinex","ETHUSD",1659226314523,0.05,1697.6,1697.2,0.01199]
["bitfinex","ETHUSD",1659226314726,8.1952,1697.7,1697.2,0.01199]
["bitfinex","ETHUSD",1659226315135,8.1952,1697.7,1697.4,0.01199]
["bitfinex","ETHUSD",1659226315689,8.1952,1697.7,1697.6,0.01199]
["bitfinex","ETHUSD",1659226316120,8.1952,1697.7,1697.6,0.60099]
["bitfinex","ETHUSD",1659226316335,0.3,1698.0,1697.8,0.01199]
["bitfinex","ETHUSD",1659226317108,0.3,1698.0,1697.6,0.06198999]
["bitfinex","ETHUSD",1659226317392,0.3,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659226317393,3.07410333,1697.9,1697.3,0.05]
["bitfinex","ETHUSD",1659226317598,3.07410333,1697.9,1697.0,3.45439]
["bitfinex","ETHUSD",1659226317599,1.02410333,1697.9,1697.1,0.05]
["bitfinex","ETHUSD",1659226318007,0.17605661,1697.8,1697.2,0.04999999]
["bitfinex","ETHUSD",1659226318163,3.07410333,1697.8,1697.2,0.04999999]
["bitfinex","ETHUSD",1659226318329,0.18801,1697.4,1697.0,0.05]
["bitfinex","ETHUSD",1659226318522,0.18801,1697.4,1696.7,0.4925]
["bitfinex","ETHUSD",1659226318714,3.68605672,1697.4,1696.7,0.4425]
["bitfinex","ETHUSD",1659226319066,3.73754561,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659226319210,3.73754561,1697.3,1696.5,0.4425]
["bitfinex","ETHUSD",1659226319211,3.0,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659226319412,3.0,1697.2,1696.5,0.04999999]
["bitfinex","ETHUSD",1659226319611,3.261489,1697.1,1696.5,0.04999999]
["bitfinex","ETHUSD",1659226319850,0.18801,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659226320012,2.89804672,1696.8,1696.1,0.4926]
["bitfinex","ETHUSD",1659226320325,0.65,1696.9,1696.2,3.35263672]
["bitfinex","ETHUSD",1659226320531,0.35,1697.0,1696.5,0.01199]
["bitfinex","ETHUSD",1659226320755,3.0,1697.2,1696.5,0.01199]
["bitfinex","ETHUSD",1659226320756,3.35,1697.2,1696.5,0.01199]
["bitfinex","ETHUSD",1659226320925,6.49804672,1697.2,1696.5,0.01199]
["bitfinex","ETHUSD",1659226321134,6.49804672,1697.2,1696.6,0.04999999]
["bitfinex","ETHUSD",1659226321135,6.861489,1697.2,1696.6,0.04999999]
["bitfinex","ETHUSD",1659226321554,3.96344228,1697.2,1696.6,0.04999999]
["bitfinex","ETHUSD",1659226321797,3.96344228,1697.2,1696.9,0.01199]
["bitfinex","ETHUSD",1659226321798,0.3,1697.2,1696.9,0.01199]
["bitfinex","ETHUSD",1659226322004,7.8469,1697.4,1697.0,0.04999999]
["bitfinex","ETHUSD",1659226322005,8.3969,1697.4,1697.0,0.04999999]
["bitfinex","ETHUSD",1659226322311,8.0969,1697.4,1697.0,0.04999999]
["bitfinex","ETHUSD",1659226322482,8.0969,1697.4,1697.0,0.09617681]
["bitfinex","ETHUSD",1659226323011,0.66344228,1697.5,1697.0,0.09617681]
["bitfinex","ETHUSD",1659226323222,0.36344228,1697.5,1697.0,0.09617681]
["bitfinex","ETHUSD",1659226323771,3.0431,1697.7,1697.2,0.01199]
["bitfinex","ETHUSD",1659226324014,5.89114672,1697.7,1697.2,0.06198999]
["bitfinex","ETHUSD",1659226324169,2.9931,1697.7,1697.2,0.06198999]
["bitfinex","ETHUSD",1659226324598,3.5931,1697.7,1697.2,0.06198999]
["bitfinex","ETHUSD",1659226324796,3.5931,1697.7,1697.4,0.01199]
["bitfinex","ETHUSD",1659226325207,11.2522,1697.8,1697.4,0.01199]
["bitfinex","ETHUSD",1659226325391,10.98984672,1697.8,1697.4,0.01199]
["bitfinex","ETHUSD",1659226325622,10.98984672,1697.8,1697.3,0.2]
["bitfinex","ETHUSD",1659226325623,10.98984672,1697.8,1697.2,0.06198999]
["bitfinex","ETHUSD",1659226326251,8.0918,1697.8,1697.2,0.50428999]
["bitfinex","ETHUSD",1659226326610,8.3918,1697.8,1697.2,0.50428999]
["bitfinex","ETHUSD",1659226326947,8.6918,1697.8,1697.2,0.50428999]
["bitfinex","ETHUSD",1659226327309,3.316,1697.9,1697.5,0.01199]
["bitfinex","ETHUSD",1659226327510,0.3,1698.0,1697.6,0.04999999]
["bitfinex","ETHUSD",1659226328046,0.3,1698.0,1697.3,0.4923]
["bitfinex","ETHUSD",1659226328254,3.34024672,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659226328559,0.3,1697.8,1697.2,0.04999999]
["bitfinex","ETHUSD",1659226328708,4.353689,1697.9,1697.2,0.04999999]
["bitfinex","ETHUSD",1659226328908,3.0,1697.8,1697.2,0.04999999]
["bitfinex","ETHUSD",1659226329112,3.0,1697.8,1697.2,0.06198999]
["bitfinex","ETHUSD",1659226329345,3.0,1697.8,1697.3,0.01199]
["bitfinex","ETHUSD",1659226329547,3.0,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659226329548,2.89804672,1697.7,1697.1,0.05]
["bitfinex","ETHUSD",1659226329748,2.89804672,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659226329749,0.18801,1697.3,1696.9,0.05]
["bitfinex","ETHUSD",1659226329947,0.18801,1697.3,1696.6,8.8059]
["bitfinex","ETHUSD",1659226330166,0.18801,1697.3,1696.6,11.65394672]
["bitfinex","ETHUSD",1659226330383,0.05,1697.4,1696.6,11.65394672]
["bitfinex","ETHUSD",1659226330384,0.05,1697.4,1696.7,6.41003672]
["bitfinex","ETHUSD",1659226330563,0.05,1697.5,1697.2,0.01199]
["bitfinex","ETHUSD",1659226330864,0.59155701,1697.8,1697.3,0.4423]
["bitfinex","ETHUSD",1659226330865,0.05,1697.8,1697.3,0.4423]
["bitfinex","ETHUSD",1659226331072,10.5497,1698.1,1697.4,0.01199]
["bitfinex","ETHUSD",1659226331073,0.35,1698.0,1697.4,0.01199]
["bitfinex","ETHUSD",1659226331285,3.19804672,1698.0,1697.4,0.01199]
["bitfinex","ETHUSD",1659226331673,3.79804672,1698.0,1697.4,0.01199]
["bitfinex","ETHUSD",1659226331873,3.79804672,1698.0,1697.4,0.06198999]
["bitfinex","ETHUSD",1659226332089,3.19804672,1698.0,1697.4,0.06198999]
["bitfinex","ETHUSD",1659226333147,3.19804672,1698.0,1697.5,0.0376333]
["bitfinex","ETHUSD",1659226333384,3.49804672,1698.0,1697.5,0.0376333]
["bitfinex","ETHUSD",1659226333588,3.79804672,1698.0,1697.5,0.0376333]
["bitfinex","ETHUSD",1659226334063,0.9,1698.0,1697.5,0.0376333]
["bitfinex","ETHUSD",1659226334267,0.6,1698.0,1697.5,0.0376333]
["bitfinex","ETHUSD",1659226335253,0.6,1698.0,1697.6,0.04999999]
["bitfinex","ETHUSD",1659226337069,0.6,1698.0,1697.6,2.94804671]
["bitfinex","ETHUSD",1659226337403,0.6,1698.0,1697.6,2.96003671]
["bitfinex","ETHUSD",1659226338002,0.6,1698.0,1697.6,2.94804671]
["bitfinex","ETHUSD",1659226338896,0.6,1698.0,1697.6,2.95648794]
["bitfinex","ETHUSD",1659226339407,0.6,1698.0,1697.6,2.94449794]
["bitfinex","ETHUSD",1659226343784,0.6,1698.0,1697.7,0.03745802]
["bitfinex","ETHUSD",1659226343785,0.3,1698.0,1697.7,0.03745802]
["bitfinex","ETHUSD",1659226343972,0.3,1698.0,1697.8,0.04645122]
["bitfinex","ETHUSD",1659226344169,0.3,1698.0,1697.9,3.11003672]
["bitfinex","ETHUSD",1659226345006,0.3,1698.0,1697.9,6.61003672]
["bitfinex","ETHUSD",1659226345403,0.3,1698.0,1697.9,9.61003672]
["bitfinex","ETHUSD",1659226346235,0.3,1698.0,1697.9,10.05223672]
["bitfinex","ETHUSD",1659226346396,0.3,1698.0,1697.9,9.84024672]
["bitfinex","ETHUSD",1659226347491,0.3,1698.0,1697.7,0.4422]
["bitfinex","ETHUSD",1659226347693,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226348138,0.3,1698.0,1697.5,3.98875122]
["bitfinex","ETHUSD",1659226348139,0.3,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226349691,0.3,1698.0,1697.7,0.04645122]
["bitfinex","ETHUSD",1659226350419,0.3,1698.0,1697.7,2.94449794]
["bitfinex","ETHUSD",1659226350592,0.3,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226350795,0.3,1698.0,1697.9,0.04645122]
["bitfinex","ETHUSD",1659226350991,0.3,1698.0,1697.9,2.94449794]
["bitfinex","ETHUSD",1659226355137,0.3,1698.0,1697.9,6.44449794]
["bitfinex","ETHUSD",1659226355343,0.3,1698.0,1697.9,6.65648794]
["bitfinex","ETHUSD",1659226355647,0.3,1698.0,1697.9,0.25844122]
["bitfinex","ETHUSD",1659226356346,0.3,1698.0,1697.9,0.04645122]
["bitfinex","ETHUSD",1659226358209,0.3,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659226358410,0.3,1698.0,1697.3,11.5398]
["bitfinex","ETHUSD",1659226358656,0.3,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226358966,0.36699105,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226359124,0.36699105,1697.9,1697.3,10.88784672]
["bitfinex","ETHUSD",1659226359125,0.66699105,1697.9,1697.3,10.88784672]
["bitfinex","ETHUSD",1659226359774,0.66699105,1697.9,1697.2,3.5]
["bitfinex","ETHUSD",1659226359775,3.56503777,1697.9,1697.2,3.5]
["bitfinex","ETHUSD",1659226359945,0.18801,1697.7,1697.1,3.3434]
["bitfinex","ETHUSD",1659226360145,0.36699105,1697.6,1697.0,11.1212]
["bitfinex","ETHUSD",1659226360344,0.36699105,1697.6,1697.0,14.01924672]
["bitfinex","ETHUSD",1659226360571,0.36699105,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659226360572,0.66699105,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659226360776,0.05,1697.8,1697.2,3.51199]
["bitfinex","ETHUSD",1659226360977,0.35,1697.9,1697.4,3.51199]
["bitfinex","ETHUSD",1659226361282,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226361443,0.3,1698.0,1697.5,2.94449794]
["bitfinex","ETHUSD",1659226361642,0.3,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226362373,0.3,1698.0,1697.5,0.04645122]
["bitfinex","ETHUSD",1659226362586,0.3,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659226362877,0.7421,1698.0,1697.4,2.94449794]
["bitfinex","ETHUSD",1659226365449,1.10909105,1698.0,1697.4,2.94449794]
["bitfinex","ETHUSD",1659226366079,1.10909105,1698.0,1697.4,2.94653297]
["bitfinex","ETHUSD",1659226366262,0.66699105,1698.0,1697.4,2.94653297]
["bitfinex","ETHUSD",1659226367505,0.66699105,1698.0,1697.4,0.04848625]
["bitfinex","ETHUSD",1659226367506,3.56503777,1698.0,1697.4,0.04848625]
["bitfinex","ETHUSD",1659226367706,0.18801,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659226367871,0.36699105,1697.8,1697.2,3.0]
["bitfinex","ETHUSD",1659226368072,0.36699105,1697.8,1697.2,6.5]
["bitfinex","ETHUSD",1659226368073,0.66699105,1697.8,1697.2,6.5]
["bitfinex","ETHUSD",1659226368783,0.66699105,1697.8,1697.2,6.54645122]
["bitfinex","ETHUSD",1659226368983,0.18801,1697.6,1697.2,6.54645122]
["bitfinex","ETHUSD",1659226369187,0.66699105,1697.8,1697.2,6.54645122]
["bitfinex","ETHUSD",1659226369978,0.66699105,1697.8,1697.2,0.04645122]
["bitfinex","ETHUSD",1659226371175,0.18801,1697.6,1697.2,0.04645122]
["bitfinex","ETHUSD",1659226371374,3.68605672,1697.8,1697.0,14.3868]
["bitfinex","ETHUSD",1659226371573,5.89804672,1697.7,1697.0,14.3868]
["bitfinex","ETHUSD",1659226371823,2.89804672,1697.7,1697.0,14.3868]
["bitfinex","ETHUSD",1659226372015,3.19804672,1697.7,1697.0,14.3868]
["bitfinex","ETHUSD",1659226372400,0.18801,1697.5,1697.0,14.3868]
["bitfinex","ETHUSD",1659226372780,0.18801,1697.5,1696.9,0.4424]
["bitfinex","ETHUSD",1659226373016,0.18801,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659226373017,0.18801,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659226373181,0.18801,1696.9,1696.5,0.05]
["bitfinex","ETHUSD",1659226373381,3.08605672,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659226373612,3.38605672,1696.9,1696.1,0.05]
["bitfinex","ETHUSD",1659226373795,0.18801,1696.6,1696.0,11.1482]
["bitfinex","ETHUSD",1659226373997,0.18801,1696.6,1696.0,10.6555]
["bitfinex","ETHUSD",1659226374633,0.65,1696.7,1696.0,10.6555]
["bitfinex","ETHUSD",1659226374798,0.36699105,1696.6,1696.0,11.2754]
["bitfinex","ETHUSD",1659226375234,3.26503777,1696.6,1696.0,3.5]
["bitfinex","ETHUSD",1659226375397,3.70753777,1696.6,1695.9,3.0652]
["bitfinex","ETHUSD",1659226375596,0.18801,1696.2,1695.8,0.05]
["bitfinex","ETHUSD",1659226375802,0.18801,1696.2,1695.5,8.2682]
["bitfinex","ETHUSD",1659226376041,0.18801,1696.2,1695.5,7.7754]
["bitfinex","ETHUSD",1659226376212,0.18801,1695.9,1695.5,7.7754]
["bitfinex","ETHUSD",1659226376418,0.18801,1695.9,1695.5,7.5754]
["bitfinex","ETHUSD",1659226377097,0.18801,1695.9,1695.2,9.7081]
["bitfinex","ETHUSD",1659226377405,6.8,1696.4,1695.8,3.5]
["bitfinex","ETHUSD",1659226377406,0.05,1696.0,1695.8,3.5]
["bitfinex","ETHUSD",1659226377602,3.1897,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659226377603,0.35,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659226377814,0.3,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659226378038,8.2384,1696.5,1695.9,2.94449794]
["bitfinex","ETHUSD",1659226378392,8.2384,1696.5,1695.9,0.04645122]
["bitfinex","ETHUSD",1659226378393,8.60539105,1696.5,1695.9,0.04645122]
["bitfinex","ETHUSD",1659226378795,8.00539105,1696.5,1695.9,2.94449794]
["bitfinex","ETHUSD",1659226379038,0.05,1696.7,1696.1,0.01199]
["bitfinex","ETHUSD",1659226379242,3.6321,1696.9,1696.2,3.34064672]
["bitfinex","ETHUSD",1659226379243,3.2397,1696.9,1696.2,3.34064672]
["bitfinex","ETHUSD",1659226379393,3.1897,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659226379594,0.4924,1697.0,1696.3,2.93330707]
["bitfinex","ETHUSD",1659226379923,0.991,1697.1,1696.3,2.93330707]
["bitfinex","ETHUSD",1659226379924,0.05,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659226380131,2.773,1697.3,1696.7,6.39804672]
["bitfinex","ETHUSD",1659226380439,2.773,1697.3,1696.8,0.04723997]
["bitfinex","ETHUSD",1659226380643,10.8989,1697.4,1696.8,0.04723997]
["bitfinex","ETHUSD",1659226380644,10.8489,1697.4,1696.9,0.04645122]
["bitfinex","ETHUSD",1659226381494,11.4489,1697.4,1696.8,0.03524997]
["bitfinex","ETHUSD",1659226381695,0.36699105,1697.3,1696.8,0.03524997]
["bitfinex","ETHUSD",1659226381968,0.66699105,1697.3,1696.8,0.03524997]
["bitfinex","ETHUSD",1659226383546,3.56503777,1697.3,1696.8,0.03524997]
["bitfinex","ETHUSD",1659226383724,5.89804672,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659226383922,5.89804672,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659226383923,0.18801,1697.0,1696.4,0.05]
["bitfinex","ETHUSD",1659226384136,0.18801,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659226384351,3.34054672,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659226384664,0.18801,1696.4,1695.9,0.05]
["bitfinex","ETHUSD",1659226384862,0.18801,1696.4,1695.7,7.6988]
["bitfinex","ETHUSD",1659226384863,3.08605672,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659226385156,0.18801,1696.1,1695.6,0.05]
["bitfinex","ETHUSD",1659226385454,0.18801,1695.8,1695.5,5.9739]
["bitfinex","ETHUSD",1659226385841,0.18801,1695.8,1695.5,2.9558]
["bitfinex","ETHUSD",1659226386040,0.05,1696.1,1695.6,3.51199]
["bitfinex","ETHUSD",1659226386241,0.35,1696.3,1695.7,0.09262804]
["bitfinex","ETHUSD",1659226386444,0.3,1696.3,1695.7,0.09262804]
["bitfinex","ETHUSD",1659226386678,0.18801,1696.2,1695.7,0.09262804]
["bitfinex","ETHUSD",1659226387036,2.89804672,1696.1,1695.7,0.09262804]
["bitfinex","ETHUSD",1659226387289,2.89804672,1696.1,1695.4,6.5]
["bitfinex","ETHUSD",1659226387290,0.18801,1695.9,1695.4,0.05]
["bitfinex","ETHUSD",1659226387445,0.18801,1695.9,1695.1,2.9943]
["bitfinex","ETHUSD",1659226387446,0.18801,1695.9,1695.2,0.4929]
["bitfinex","ETHUSD",1659226387640,0.18801,1695.9,1695.2,6.93357476]
["bitfinex","ETHUSD",1659226387840,0.18801,1695.9,1695.2,10.43357476]
["bitfinex","ETHUSD",1659226388284,0.18801,1695.9,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226388488,3.05,1696.0,1695.4,0.04645122]
["bitfinex","ETHUSD",1659226388489,0.05,1696.0,1695.4,0.04645122]
["bitfinex","ETHUSD",1659226388692,0.6,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659226389052,0.96699105,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659226389602,0.96699105,1696.1,1695.6,0.04645122]
["bitfinex","ETHUSD",1659226389801,3.0441,1696.3,1695.6,2.99067476]
["bitfinex","ETHUSD",1659226389959,3.0441,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659226389960,2.9941,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659226390363,3.1445,1696.4,1695.8,0.04645122]
["bitfinex","ETHUSD",1659226390569,1.041,1696.5,1695.9,0.04617682]
["bitfinex","ETHUSD",1659226390766,1.35799105,1696.5,1695.9,0.04617682]
["bitfinex","ETHUSD",1659226390964,1.35799105,1696.5,1695.8,0.04645122]
["bitfinex","ETHUSD",1659226390965,0.4426,1696.4,1695.8,0.04645122]
["bitfinex","ETHUSD",1659226391167,3.34064672,1696.4,1695.8,0.04645122]
["bitfinex","ETHUSD",1659226391395,6.34064672,1696.4,1695.8,0.04645122]
["bitfinex","ETHUSD",1659226391551,6.64064672,1696.4,1695.8,0.04645122]
["bitfinex","ETHUSD",1659226391752,2.89804672,1696.3,1695.8,0.04645122]
["bitfinex","ETHUSD",1659226392000,2.89804672,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659226392001,0.18801,1695.9,1695.6,0.05]
["bitfinex","ETHUSD",1659226392151,0.18801,1695.9,1695.4,0.4428]
["bitfinex","ETHUSD",1659226392351,0.18801,1695.9,1695.2,6.9929]
["bitfinex","ETHUSD",1659226392550,0.18801,1695.9,1695.3,2.99067476]
["bitfinex","ETHUSD",1659226392996,0.18801,1695.9,1695.4,3.5]
["bitfinex","ETHUSD",1659226393175,1.0426,1696.1,1695.4,3.5]
["bitfinex","ETHUSD",1659226393176,0.83801,1696.1,1695.4,3.5]
["bitfinex","ETHUSD",1659226393351,0.6,1696.1,1695.5,3.00266476]
["bitfinex","ETHUSD",1659226393551,0.05,1696.2,1695.5,6.31933076]
["bitfinex","ETHUSD",1659226393767,6.02294672,1696.3,1695.6,0.4428]
["bitfinex","ETHUSD",1659226393768,0.3,1696.1,1695.6,0.4428]
["bitfinex","ETHUSD",1659226393985,6.37294672,1696.3,1695.5,3.43347476]
["bitfinex","ETHUSD",1659226393986,3.48801,1696.2,1695.5,3.43347476]
["bitfinex","ETHUSD",1659226394198,3.48801,1696.2,1695.5,2.99067476]
["bitfinex","ETHUSD",1659226394493,3.3,1696.2,1695.5,2.99067476]
["bitfinex","ETHUSD",1659226395252,3.85500105,1696.2,1695.5,2.99067476]
["bitfinex","ETHUSD",1659226395674,0.3,1696.2,1695.9,0.01199]
["bitfinex","ETHUSD",1659226395874,0.05,1696.5,1696.0,0.0492326]
["bitfinex","ETHUSD",1659226396080,5.7981,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226396411,7.9208,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659226396554,7.9208,1696.7,1696.2,0.00278105]
["bitfinex","ETHUSD",1659226397596,3.0,1696.6,1696.2,0.00278105]
["bitfinex","ETHUSD",1659226398718,3.36699105,1696.6,1696.2,0.00278105]
["bitfinex","ETHUSD",1659226400025,3.36699105,1696.6,1696.1,0.04645122]
["bitfinex","ETHUSD",1659226400586,0.18801,1696.3,1695.9,0.05]
["bitfinex","ETHUSD",1659226400874,0.18801,1696.3,1695.6,6.5384]
["bitfinex","ETHUSD",1659226400875,3.08605672,1696.3,1695.6,6.5384]
["bitfinex","ETHUSD",1659226401124,3.68341697,1696.3,1695.6,3.09262804]
["bitfinex","ETHUSD",1659226401331,3.68341697,1696.3,1695.6,0.09262804]
["bitfinex","ETHUSD",1659226401881,0.6,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659226402121,0.05,1696.4,1696.1,0.01462975]
["bitfinex","ETHUSD",1659226402325,7.9708,1696.7,1696.1,3.51462975]
["bitfinex","ETHUSD",1659226402520,7.9208,1696.7,1696.1,3.51462975]
["bitfinex","ETHUSD",1659226402685,7.9208,1696.7,1695.9,0.4927]
["bitfinex","ETHUSD",1659226402686,0.18537025,1696.1,1695.9,0.05]
["bitfinex","ETHUSD",1659226402883,1.041,1696.4,1695.7,0.09262804]
["bitfinex","ETHUSD",1659226403100,0.4426,1696.3,1695.7,0.09262804]
["bitfinex","ETHUSD",1659226403281,0.991,1696.4,1695.7,0.10725779]
["bitfinex","ETHUSD",1659226403282,1.041,1696.4,1695.7,0.10725779]
["bitfinex","ETHUSD",1659226403513,0.7925,1696.5,1695.7,0.10725779]
["bitfinex","ETHUSD",1659226403754,0.36699105,1696.4,1695.7,0.10725779]
["bitfinex","ETHUSD",1659226403932,3.96699105,1696.4,1695.7,0.10725779]
["bitfinex","ETHUSD",1659226404110,0.96699105,1696.4,1695.7,0.10725779]
["bitfinex","ETHUSD",1659226404751,0.96699105,1696.4,1695.6,0.6928]
["bitfinex","ETHUSD",1659226404934,1.01699105,1696.4,1695.7,6.39804672]
["bitfinex","ETHUSD",1659226405120,0.96699105,1696.4,1695.7,6.39804672]
["bitfinex","ETHUSD",1659226405642,0.96699105,1696.4,1695.6,0.4928]
["bitfinex","ETHUSD",1659226405643,3.86503777,1696.4,1695.6,0.4928]
["bitfinex","ETHUSD",1659226405844,1.01699105,1696.4,1695.7,6.39804672]
["bitfinex","ETHUSD",1659226406056,0.96699105,1696.4,1695.8,3.34074672]
["bitfinex","ETHUSD",1659226406362,0.2,1695.9,1695.6,0.05]
["bitfinex","ETHUSD",1659226406657,0.2,1695.9,1695.3,0.4928]
["bitfinex","ETHUSD",1659226406658,0.29262804,1695.9,1695.3,0.4928]
["bitfinex","ETHUSD",1659226406982,0.29262804,1695.9,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226406983,0.2,1695.6,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226407612,0.2,1695.6,1695.2,6.41684672]
["bitfinex","ETHUSD",1659226408049,0.2,1695.6,1694.9,3.2808]
["bitfinex","ETHUSD",1659226408050,0.2,1695.0,1694.9,0.05]
["bitfinex","ETHUSD",1659226408253,0.5,1695.0,1694.5,0.05]
["bitfinex","ETHUSD",1659226408489,0.2,1694.7,1694.3,0.4931]
["bitfinex","ETHUSD",1659226408690,0.2,1694.7,1694.3,0.4431]
["bitfinex","ETHUSD",1659226408845,0.2,1694.7,1694.3,0.00249797]
["bitfinex","ETHUSD",1659226409661,0.2,1694.5,1694.0,0.05]
["bitfinex","ETHUSD",1659226409870,0.2,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659226410070,0.2,1694.0,1693.7,0.05]
["bitfinex","ETHUSD",1659226410382,0.2,1694.0,1693.7,3.5]
["bitfinex","ETHUSD",1659226410581,0.05,1694.3,1693.7,3.5]
["bitfinex","ETHUSD",1659226410753,0.2,1694.2,1693.8,0.00249868]
["bitfinex","ETHUSD",1659226411103,0.35,1694.4,1693.8,0.00249868]
["bitfinex","ETHUSD",1659226411104,3.34124672,1694.1,1693.8,0.00249868]
["bitfinex","ETHUSD",1659226411394,5.89804672,1694.0,1693.8,0.00249868]
["bitfinex","ETHUSD",1659226411576,2.89804672,1693.9,1693.8,0.00249868]
["bitfinex","ETHUSD",1659226411752,3.3,1693.9,1693.8,0.00249868]
["bitfinex","ETHUSD",1659226411953,3.3,1693.9,1693.4,0.05]
["bitfinex","ETHUSD",1659226412249,0.6,1693.9,1693.2,3.9934]
["bitfinex","ETHUSD",1659226412413,0.3,1693.9,1693.4,3.5]
["bitfinex","ETHUSD",1659226412702,1.05961909,1694.0,1693.4,3.5]
["bitfinex","ETHUSD",1659226414016,1.05961909,1694.0,1693.5,2.89804672]
["bitfinex","ETHUSD",1659226414707,3.05,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659226414708,0.05,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659226414931,0.4431,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659226414932,0.05,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659226415225,3.8108,1694.6,1693.9,3.5]
["bitfinex","ETHUSD",1659226415512,8.0853,1694.7,1694.1,3.5]
["bitfinex","ETHUSD",1659226415513,8.5783,1694.7,1694.1,3.5]
["bitfinex","ETHUSD",1659226415725,0.05,1694.9,1694.3,3.5]
["bitfinex","ETHUSD",1659226415876,0.05,1695.0,1694.3,3.5]
["bitfinex","ETHUSD",1659226416129,7.7861,1695.2,1694.3,3.5]
["bitfinex","ETHUSD",1659226416130,0.05,1695.1,1694.6,0.2]
["bitfinex","ETHUSD",1659226416343,7.7861,1695.2,1694.6,0.2]
["bitfinex","ETHUSD",1659226416830,7.7861,1695.2,1694.6,6.59804672]
["bitfinex","ETHUSD",1659226417228,7.7861,1695.2,1694.7,2.89804672]
["bitfinex","ETHUSD",1659226417744,0.05,1695.4,1694.7,2.89804672]
["bitfinex","ETHUSD",1659226417932,0.45961909,1695.3,1694.7,2.89804672]
["bitfinex","ETHUSD",1659226418129,2.89804672,1695.2,1694.7,0.443]
["bitfinex","ETHUSD",1659226418332,0.2,1694.9,1694.5,0.05]
["bitfinex","ETHUSD",1659226418534,0.2,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659226418535,0.443,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659226418842,0.443,1694.8,1694.1,3.5]
["bitfinex","ETHUSD",1659226418843,1.2929,1694.9,1694.1,3.5]
["bitfinex","ETHUSD",1659226419059,0.65,1694.9,1694.4,3.5]
["bitfinex","ETHUSD",1659226419258,0.65,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659226419259,0.6,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659226419438,0.05,1695.1,1694.5,2.89804672]
["bitfinex","ETHUSD",1659226419439,3.05,1695.2,1694.5,2.89804672]
["bitfinex","ETHUSD",1659226419645,2.89804672,1695.1,1694.4,3.55]
["bitfinex","ETHUSD",1659226419865,2.89804672,1695.1,1694.4,3.5]
["bitfinex","ETHUSD",1659226420459,0.2,1694.7,1694.3,0.05350824]
["bitfinex","ETHUSD",1659226420656,0.05,1694.9,1694.3,0.00350824]
["bitfinex","ETHUSD",1659226420857,0.2,1694.9,1694.2,3.0]
["bitfinex","ETHUSD",1659226421088,0.2,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659226421298,0.05,1695.0,1694.2,2.89804672]
["bitfinex","ETHUSD",1659226421299,0.2,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659226421454,0.2,1694.8,1694.3,0.00346664]
["bitfinex","ETHUSD",1659226422199,3.09804672,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659226422500,3.64104672,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659226422668,3.94104672,1694.7,1693.9,3.2687]
["bitfinex","ETHUSD",1659226422872,3.94104672,1694.7,1693.9,6.11674672]
["bitfinex","ETHUSD",1659226423074,3.94104672,1694.7,1693.9,3.34124672]
["bitfinex","ETHUSD",1659226423688,3.94104672,1694.7,1693.9,6.39804672]
["bitfinex","ETHUSD",1659226423889,0.6,1694.7,1694.1,3.5]
["bitfinex","ETHUSD",1659226424209,3.6,1694.8,1694.1,6.39804672]
["bitfinex","ETHUSD",1659226424498,3.6,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659226424855,3.59712385,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659226425089,4.25674294,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659226425875,1.25674294,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659226426076,0.2,1694.4,1694.2,0.4431]
["bitfinex","ETHUSD",1659226426302,2.89804672,1694.7,1693.8,11.7981]
["bitfinex","ETHUSD",1659226426303,3.0,1694.6,1693.8,11.7981]
["bitfinex","ETHUSD",1659226426463,6.54804672,1694.6,1693.8,6.39804672]
["bitfinex","ETHUSD",1659226426865,6.54804672,1694.6,1694.0,0.00268715]
["bitfinex","ETHUSD",1659226426866,0.65,1694.6,1694.0,0.00268715]
["bitfinex","ETHUSD",1659226427104,0.35,1694.7,1694.1,3.5]
["bitfinex","ETHUSD",1659226427318,3.6,1694.8,1694.1,3.5]
["bitfinex","ETHUSD",1659226427524,6.49804672,1694.8,1694.1,3.5]
["bitfinex","ETHUSD",1659226428100,6.49804672,1694.8,1694.0,2.94804672]
["bitfinex","ETHUSD",1659226428285,6.49804672,1694.8,1694.1,0.00268691]
["bitfinex","ETHUSD",1659226429095,6.49804672,1694.8,1694.0,2.94804672]
["bitfinex","ETHUSD",1659226429322,6.49804672,1694.8,1694.0,2.89804672]
["bitfinex","ETHUSD",1659226429495,6.49804672,1694.8,1694.1,0.00268691]
["bitfinex","ETHUSD",1659226429695,6.95766581,1694.8,1694.1,0.00268691]
["bitfinex","ETHUSD",1659226430437,6.95766581,1694.8,1694.0,2.94804672]
["bitfinex","ETHUSD",1659226430591,6.95766581,1694.8,1694.0,2.89804672]
["bitfinex","ETHUSD",1659226430790,6.95766581,1694.8,1694.1,0.00232639]
["bitfinex","ETHUSD",1659226431437,3.2,1694.2,1694.1,0.00232639]
["bitfinex","ETHUSD",1659226431635,9.85766581,1694.2,1693.7,0.05]
["bitfinex","ETHUSD",1659226431796,6.34124672,1694.1,1693.5,0.05]
["bitfinex","ETHUSD",1659226431994,3.19804672,1694.0,1693.3,11.7119]
["bitfinex","ETHUSD",1659226432196,3.49804672,1694.0,1693.3,3.5]
["bitfinex","ETHUSD",1659226432516,0.05,1694.1,1693.7,7.2]
["bitfinex","ETHUSD",1659226432741,0.35,1694.4,1693.8,3.34124672]
["bitfinex","ETHUSD",1659226432894,0.3,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659226433094,11.118,1694.6,1694.0,3.5]
["bitfinex","ETHUSD",1659226433095,11.468,1694.6,1694.0,3.5]
["bitfinex","ETHUSD",1659226433293,8.418,1694.6,1694.0,3.5]
["bitfinex","ETHUSD",1659226433733,8.418,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659226433734,2.89804672,1694.5,1693.8,3.55]
["bitfinex","ETHUSD",1659226433934,2.89804672,1694.5,1693.8,3.5]
["bitfinex","ETHUSD",1659226435335,11.82566581,1694.6,1693.8,3.5]
["bitfinex","ETHUSD",1659226436236,0.2,1694.5,1693.8,3.5]
["bitfinex","ETHUSD",1659226436429,11.36604672,1694.6,1693.7,6.55]
["bitfinex","ETHUSD",1659226436637,11.36604672,1694.6,1693.8,3.0]
["bitfinex","ETHUSD",1659226436800,11.36604672,1694.6,1693.9,7.0]
["bitfinex","ETHUSD",1659226437131,11.36604672,1694.6,1693.8,3.05]
["bitfinex","ETHUSD",1659226437132,11.31604672,1694.6,1693.8,3.05]
["bitfinex","ETHUSD",1659226437349,0.45961909,1694.5,1693.8,3.0]
["bitfinex","ETHUSD",1659226437504,0.45961909,1694.5,1693.9,7.0]
["bitfinex","ETHUSD",1659226438406,0.45961909,1694.5,1693.9,7.2]
["bitfinex","ETHUSD",1659226439085,0.45961909,1694.5,1693.9,10.09804672]
["bitfinex","ETHUSD",1659226439301,0.45961909,1694.5,1694.0,0.4432]
["bitfinex","ETHUSD",1659226440112,0.45961909,1694.5,1694.0,3.34124672]
["bitfinex","ETHUSD",1659226440263,0.05,1694.7,1694.0,6.84124672]
["bitfinex","ETHUSD",1659226440462,6.0645,1694.8,1694.2,3.5]
["bitfinex","ETHUSD",1659226440663,3.277,1694.8,1694.3,0.2]
["bitfinex","ETHUSD",1659226440863,2.8414,1694.9,1694.3,0.2]
["bitfinex","ETHUSD",1659226441310,0.05,1695.0,1694.4,6.39804672]
["bitfinex","ETHUSD",1659226441463,3.4076,1695.2,1694.4,6.39804672]
["bitfinex","ETHUSD",1659226441464,0.05,1695.2,1694.6,3.5]
["bitfinex","ETHUSD",1659226441664,0.05,1695.4,1694.6,6.39804672]
["bitfinex","ETHUSD",1659226441895,2.94804672,1695.4,1694.6,6.39804672]
["bitfinex","ETHUSD",1659226442835,0.05,1695.4,1694.9,3.45]
["bitfinex","ETHUSD",1659226443004,0.05,1695.6,1695.0,3.54094672]
["bitfinex","ETHUSD",1659226443196,7.9597,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226443393,7.9097,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226443740,2.9553,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226443916,3.41491909,1695.8,1695.2,0.4429]
["bitfinex","ETHUSD",1659226444241,3.36491909,1695.8,1695.2,0.4429]
["bitfinex","ETHUSD",1659226444532,3.36491909,1695.8,1695.1,3.34094672]
["bitfinex","ETHUSD",1659226444713,3.36491909,1695.8,1695.0,0.05]
["bitfinex","ETHUSD",1659226444714,3.09804672,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659226444919,0.2,1695.4,1694.8,0.05]
["bitfinex","ETHUSD",1659226445134,6.33164199,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659226445285,6.19804672,1695.2,1694.5,3.322]
["bitfinex","ETHUSD",1659226445485,0.4928,1695.3,1694.5,3.272]
["bitfinex","ETHUSD",1659226445744,0.05,1695.4,1695.0,3.5]
["bitfinex","ETHUSD",1659226445947,0.05,1695.7,1695.1,0.2]
["bitfinex","ETHUSD",1659226446236,2.9053,1695.8,1695.1,3.09804672]
["bitfinex","ETHUSD",1659226446593,3.36491909,1695.8,1695.1,3.09804672]
["bitfinex","ETHUSD",1659226447147,3.89696219,1695.8,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226447357,4.49696219,1695.8,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226448310,4.49696219,1695.8,1695.1,6.84094672]
["bitfinex","ETHUSD",1659226448835,3.96491909,1695.8,1695.1,6.84094672]
["bitfinex","ETHUSD",1659226450362,3.96491909,1695.8,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226450539,3.96491909,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226450869,3.96491909,1695.8,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226451383,3.96491909,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226454720,0.2,1695.6,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226455020,4.21491909,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226455181,3.96491909,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226456527,0.05,1695.9,1695.4,3.7]
["bitfinex","ETHUSD",1659226456691,0.991,1696.1,1695.5,6.84084672]
["bitfinex","ETHUSD",1659226456692,0.05,1696.1,1695.5,6.84084672]
["bitfinex","ETHUSD",1659226456897,0.05,1696.2,1695.7,3.5]
["bitfinex","ETHUSD",1659226457105,7.8857,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659226457277,0.991,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659226457278,1.041,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659226457488,3.2167822,1696.8,1695.9,3.5]
["bitfinex","ETHUSD",1659226457489,0.05,1696.6,1695.9,3.5]
["bitfinex","ETHUSD",1659226457700,0.05,1696.7,1696.0,9.59804672]
["bitfinex","ETHUSD",1659226458030,0.05,1696.8,1696.2,12.62904672]
["bitfinex","ETHUSD",1659226458199,11.5,1697.1,1696.3,3.54064672]
["bitfinex","ETHUSD",1659226458399,11.5,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659226458630,11.5,1697.1,1696.5,0.4425]
["bitfinex","ETHUSD",1659226458792,11.5,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659226459587,3.34044672,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659226459789,3.07410333,1697.0,1696.2,0.05]
["bitfinex","ETHUSD",1659226459996,0.17605661,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659226460308,0.6356757,1696.9,1696.2,9.89804672]
["bitfinex","ETHUSD",1659226460526,0.2,1696.6,1696.1,2.94804672]
["bitfinex","ETHUSD",1659226460721,0.2,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226461100,0.2,1696.6,1696.0,6.2817]
["bitfinex","ETHUSD",1659226461397,0.8356757,1696.6,1696.0,3.2817]
["bitfinex","ETHUSD",1659226461633,0.8356757,1696.6,1695.9,3.3586]
["bitfinex","ETHUSD",1659226461814,1.4356757,1696.6,1695.9,6.25664672]
["bitfinex","ETHUSD",1659226462016,0.2,1696.4,1695.8,0.05]
["bitfinex","ETHUSD",1659226462228,0.2,1696.4,1695.5,3.5983]
["bitfinex","ETHUSD",1659226462229,8.24370116,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659226462448,0.2,1696.0,1695.5,0.05]
["bitfinex","ETHUSD",1659226462597,0.2,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659226462598,3.09804672,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659226462804,3.09804672,1696.0,1695.2,13.7337]
["bitfinex","ETHUSD",1659226462805,3.85766581,1696.0,1695.2,13.7337]
["bitfinex","ETHUSD",1659226463147,3.90766581,1696.0,1695.2,23.58174672]
["bitfinex","ETHUSD",1659226463303,2.80135582,1695.9,1695.2,16.58174672]
["bitfinex","ETHUSD",1659226463503,3.10135582,1695.9,1695.2,16.58174672]
["bitfinex","ETHUSD",1659226464039,3.10135582,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226464805,3.10135582,1695.9,1695.1,0.4929]
["bitfinex","ETHUSD",1659226464806,0.2,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659226465021,0.2,1695.7,1694.9,3.0252]
["bitfinex","ETHUSD",1659226465022,3.09804672,1695.7,1694.9,3.0252]
["bitfinex","ETHUSD",1659226465235,3.09804672,1695.7,1694.9,5.87324672]
["bitfinex","ETHUSD",1659226465236,0.2,1695.4,1694.9,5.87324672]
["bitfinex","ETHUSD",1659226465437,0.2,1695.4,1694.8,5.8176]
["bitfinex","ETHUSD",1659226465661,0.2,1695.4,1694.8,5.91434672]
["bitfinex","ETHUSD",1659226465864,0.05,1695.5,1694.8,5.91434672]
["bitfinex","ETHUSD",1659226466069,0.35,1695.6,1694.9,12.89804672]
["bitfinex","ETHUSD",1659226466234,0.3,1695.6,1695.0,3.34094672]
["bitfinex","ETHUSD",1659226466438,0.35,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226466758,0.3,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226467171,7.3606,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226468134,3.489,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226468341,0.3,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226468525,0.35,1695.9,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226468749,0.05,1695.9,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226469229,0.05,1695.9,1695.1,9.89804672]
["bitfinex","ETHUSD",1659226469429,0.05,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226469630,0.05,1696.0,1695.3,0.4428]
["bitfinex","ETHUSD",1659226469868,3.5515,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226469869,3.1589,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226470176,3.1089,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226471226,4.16851909,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226471430,7.06656581,1696.1,1695.3,0.05]
["bitfinex","ETHUSD",1659226471667,0.2,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659226471964,0.2,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659226472178,4.50231909,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226472767,4.05961909,1695.8,1695.1,3.34094672]
["bitfinex","ETHUSD",1659226473010,4.05961909,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226473011,0.2,1695.5,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226473210,0.2,1695.5,1695.1,3.34094672]
["bitfinex","ETHUSD",1659226473384,0.2,1695.5,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226480987,0.35,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226481192,1.05961909,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226481576,1.05579315,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226485770,1.05579315,1695.8,1695.3,0.15]
["bitfinex","ETHUSD",1659226489008,1.05579315,1695.8,1695.2,3.4]
["bitfinex","ETHUSD",1659226492743,1.05579315,1695.8,1695.1,3.34094672]
["bitfinex","ETHUSD",1659226496194,1.05579315,1695.8,1695.2,3.4]
["bitfinex","ETHUSD",1659226502182,1.05579315,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226502389,0.59617406,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226502615,0.2,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226503018,0.2,1695.8,1695.2,6.29804672]
["bitfinex","ETHUSD",1659226503602,0.2,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226505405,0.2,1695.8,1695.1,3.34094672]
["bitfinex","ETHUSD",1659226505643,0.4,1695.1,1695.0,3.05]
["bitfinex","ETHUSD",1659226505797,0.4,1695.1,1694.9,7.7221]
["bitfinex","ETHUSD",1659226505798,0.4,1695.1,1694.8,3.0163]
["bitfinex","ETHUSD",1659226505998,0.4,1695.1,1694.7,7.9817]
["bitfinex","ETHUSD",1659226506299,0.4,1695.1,1694.7,7.2317]
["bitfinex","ETHUSD",1659226506498,0.4,1695.1,1694.8,2.89804672]
["bitfinex","ETHUSD",1659226506730,0.05,1695.4,1694.8,9.79804672]
["bitfinex","ETHUSD",1659226506914,0.7428,1695.5,1694.9,3.34094672]
["bitfinex","ETHUSD",1659226506915,0.35,1695.5,1694.9,3.34094672]
["bitfinex","ETHUSD",1659226507118,11.0156,1695.7,1694.9,3.34094672]
["bitfinex","ETHUSD",1659226507329,14.46364672,1695.7,1694.9,3.34094672]
["bitfinex","ETHUSD",1659226508037,11.46364672,1695.7,1694.9,3.34094672]
["bitfinex","ETHUSD",1659226508931,8.5656,1695.7,1695.0,9.79804672]
["bitfinex","ETHUSD",1659226509103,7.5229,1695.7,1695.1,6.34094672]
["bitfinex","ETHUSD",1659226509303,8.18251909,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226510418,8.78251909,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226511507,8.58251909,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226512504,8.58251909,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1659226512505,0.2,1695.5,1695.1,3.0]
["bitfinex","ETHUSD",1659226512837,0.2,1695.5,1694.9,3.2164]
["bitfinex","ETHUSD",1659226513022,0.2,1695.5,1694.9,6.11444672]
["bitfinex","ETHUSD",1659226513354,0.2,1695.3,1694.9,6.11444672]
["bitfinex","ETHUSD",1659226513721,0.2,1695.3,1694.9,5.67154672]
["bitfinex","ETHUSD",1659226513904,0.2,1695.3,1694.9,2.89804672]
["bitfinex","ETHUSD",1659226514455,0.3037185,1695.2,1694.7,7.6747]
["bitfinex","ETHUSD",1659226514761,0.3037185,1695.2,1694.7,7.2317]
["bitfinex","ETHUSD",1659226515109,0.6037185,1695.2,1694.7,7.2317]
["bitfinex","ETHUSD",1659226516008,0.6037185,1695.2,1694.6,3.843]
["bitfinex","ETHUSD",1659226516210,0.6037185,1695.2,1694.6,6.74104672]
["bitfinex","ETHUSD",1659226516823,0.6037185,1695.2,1694.6,3.34104672]
["bitfinex","ETHUSD",1659226517974,0.2,1695.1,1694.6,3.34104672]
["bitfinex","ETHUSD",1659226518177,0.2,1695.1,1694.6,6.74104672]
["bitfinex","ETHUSD",1659226518330,0.2,1695.1,1694.6,6.29804672]
["bitfinex","ETHUSD",1659226519428,0.2,1695.1,1694.6,6.24804672]
["bitfinex","ETHUSD",1659226519862,0.3037185,1694.7,1694.6,6.24804672]
["bitfinex","ETHUSD",1659226520046,0.3037185,1694.7,1694.6,9.24804672]
["bitfinex","ETHUSD",1659226520951,0.3037185,1694.7,1694.6,5.84804672]
["bitfinex","ETHUSD",1659226521414,0.3037185,1694.7,1694.6,9.34804672]
["bitfinex","ETHUSD",1659226522696,0.3037185,1694.7,1694.6,5.84804672]
["bitfinex","ETHUSD",1659226524949,0.3037185,1694.7,1694.6,12.74804672]
["bitfinex","ETHUSD",1659226525181,0.3037185,1694.7,1694.6,5.84804672]
["bitfinex","ETHUSD",1659226525606,0.3037185,1694.7,1694.4,3.1653]
["bitfinex","ETHUSD",1659226525807,0.3037185,1694.7,1694.3,11.0642]
["bitfinex","ETHUSD",1659226525978,0.3037185,1694.7,1694.3,13.96224672]
["bitfinex","ETHUSD",1659226526392,0.3037185,1694.7,1694.3,17.31224672]
["bitfinex","ETHUSD",1659226526985,0.3037185,1694.7,1694.3,14.41624672]
["bitfinex","ETHUSD",1659226527582,0.3037185,1694.7,1694.3,11.5182]
["bitfinex","ETHUSD",1659226527875,0.3037185,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659226527876,0.2,1694.2,1694.0,0.05]
["bitfinex","ETHUSD",1659226528114,0.2,1694.2,1693.8,3.3177]
["bitfinex","ETHUSD",1659226528414,0.2,1694.2,1693.7,11.5]
["bitfinex","ETHUSD",1659226528415,0.2,1694.0,1693.7,11.5]
["bitfinex","ETHUSD",1659226529204,0.05,1694.3,1693.9,3.5]
["bitfinex","ETHUSD",1659226529407,0.05,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659226529617,0.3037185,1694.6,1694.2,3.5]
["bitfinex","ETHUSD",1659226529800,0.2820967,1694.6,1694.2,3.5]
["bitfinex","ETHUSD",1659226530179,0.2820967,1694.6,1694.2,3.67605661]
["bitfinex","ETHUSD",1659226532181,0.2820967,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659226532503,0.2820967,1694.6,1694.5,3.5]
["bitfinex","ETHUSD",1659226533063,0.05,1695.0,1694.6,7.0]
["bitfinex","ETHUSD",1659226533348,0.05,1695.2,1694.9,3.5]
["bitfinex","ETHUSD",1659226533528,0.05,1695.5,1695.0,8.68144672]
["bitfinex","ETHUSD",1659226533707,0.6427,1695.9,1695.1,9.7156904]
["bitfinex","ETHUSD",1659226533708,0.05,1695.7,1695.1,9.7156904]
["bitfinex","ETHUSD",1659226533896,0.05,1695.7,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226533897,0.45961909,1695.7,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226534142,0.45961909,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226535510,0.75961909,1695.7,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226535716,1.05961909,1695.7,1695.1,6.39804672]
["bitfinex","ETHUSD",1659226538726,1.05961909,1695.7,1695.1,6.39463504]
["bitfinex","ETHUSD",1659226542142,1.05961909,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226542513,0.05,1695.9,1695.5,3.5]
["bitfinex","ETHUSD",1659226542715,0.4426,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659226542716,0.05,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659226542951,0.05,1696.4,1695.8,3.5]
["bitfinex","ETHUSD",1659226543144,2.7507,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659226543345,11.9601,1696.6,1695.8,6.39804672]
["bitfinex","ETHUSD",1659226543346,12.0101,1696.6,1695.8,6.39804672]
["bitfinex","ETHUSD",1659226543657,12.0101,1696.6,1696.0,3.5]
["bitfinex","ETHUSD",1659226543812,0.05,1696.7,1696.1,6.39804672]
["bitfinex","ETHUSD",1659226544017,0.05,1696.9,1696.3,3.5]
["bitfinex","ETHUSD",1659226544217,0.05,1697.0,1696.3,9.731]
["bitfinex","ETHUSD",1659226544454,11.5,1697.1,1696.2,7.05]
["bitfinex","ETHUSD",1659226544455,0.05,1697.1,1696.2,7.05]
["bitfinex","ETHUSD",1659226544629,3.1664,1697.0,1696.2,0.05]
["bitfinex","ETHUSD",1659226544829,3.2164,1697.0,1696.1,0.05]
["bitfinex","ETHUSD",1659226545460,3.2164,1697.0,1696.3,3.5]
["bitfinex","ETHUSD",1659226545645,2.724,1697.0,1696.3,3.5]
["bitfinex","ETHUSD",1659226545829,3.4664,1697.0,1696.3,3.5]
["bitfinex","ETHUSD",1659226546053,3.324,1697.0,1696.3,3.5]
["bitfinex","ETHUSD",1659226546369,3.324,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659226549045,0.3,1697.0,1696.5,3.5]
["bitfinex","ETHUSD",1659226549330,0.3,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226552015,0.25,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226552454,0.25,1697.1,1696.6,6.39804672]
["bitfinex","ETHUSD",1659226552665,0.25,1697.1,1696.7,2.89804672]
["bitfinex","ETHUSD",1659226554042,0.25,1697.1,1696.7,3.34054672]
["bitfinex","ETHUSD",1659226554361,0.45961909,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659226555052,1.1356757,1697.2,1696.7,3.5]
["bitfinex","ETHUSD",1659226555293,1.1356757,1697.2,1696.5,2.8816]
["bitfinex","ETHUSD",1659226555496,1.4356757,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226555652,1.6779757,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226555856,1.2356757,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226556690,1.1356757,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226557046,0.95961909,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226557848,0.90961909,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659226559711,0.2,1696.9,1696.5,2.8316]
["bitfinex","ETHUSD",1659226560414,0.3,1697.0,1696.5,2.8316]
["bitfinex","ETHUSD",1659226560621,0.05,1697.2,1696.5,2.8316]
["bitfinex","ETHUSD",1659226560820,2.89804672,1697.2,1696.5,2.8316]
["bitfinex","ETHUSD",1659226561029,3.19804672,1697.2,1696.5,2.8316]
["bitfinex","ETHUSD",1659226561181,3.19804672,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659226561182,0.2,1696.7,1696.4,0.05]
["bitfinex","ETHUSD",1659226561382,5.89804672,1697.1,1696.2,0.4426]
["bitfinex","ETHUSD",1659226561383,0.25,1697.0,1696.2,0.4426]
["bitfinex","ETHUSD",1659226561620,0.25,1697.0,1696.2,3.34064672]
["bitfinex","ETHUSD",1659226561621,3.14804672,1697.0,1696.2,3.34064672]
["bitfinex","ETHUSD",1659226561928,3.3,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659226562083,3.15,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659226562432,0.2,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659226564722,0.3,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659226565059,0.75961909,1696.8,1696.1,5.60294672]
["bitfinex","ETHUSD",1659226565209,0.2,1696.4,1696.0,0.05]
["bitfinex","ETHUSD",1659226565408,0.2,1696.2,1695.9,5.85874672]
["bitfinex","ETHUSD",1659226565756,0.2,1696.2,1695.9,2.9607]
["bitfinex","ETHUSD",1659226566057,0.75961909,1696.4,1696.0,6.39804672]
["bitfinex","ETHUSD",1659226566206,3.0,1696.7,1696.1,6.39804672]
["bitfinex","ETHUSD",1659226566207,0.05,1696.7,1696.1,6.39804672]
["bitfinex","ETHUSD",1659226566408,2.878,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659226566409,3.178,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659226566955,3.63761909,1696.8,1696.1,3.5]
["bitfinex","ETHUSD",1659226567123,0.2,1696.7,1696.0,3.55]
["bitfinex","ETHUSD",1659226567328,0.2,1696.7,1696.0,6.39804672]
["bitfinex","ETHUSD",1659226567741,0.2,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226567916,11.0038,1696.9,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226567917,10.8538,1696.9,1696.3,7.0]
["bitfinex","ETHUSD",1659226568256,10.8038,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659226569143,10.8038,1696.9,1696.5,3.5]
["bitfinex","ETHUSD",1659226569350,8.2734,1696.9,1696.5,3.5]
["bitfinex","ETHUSD",1659226569552,8.2734,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659226570409,8.4734,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659226570608,8.7734,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659226570851,0.2,1696.6,1696.1,0.05]
["bitfinex","ETHUSD",1659226571049,0.2,1696.6,1695.9,8.5073]
["bitfinex","ETHUSD",1659226571050,0.2,1696.3,1695.9,8.5073]
["bitfinex","ETHUSD",1659226571353,0.2,1696.3,1695.9,8.0146]
["bitfinex","ETHUSD",1659226571510,0.65961909,1696.3,1695.9,8.0146]
["bitfinex","ETHUSD",1659226571713,0.2,1696.1,1695.7,0.4427]
["bitfinex","ETHUSD",1659226571938,0.6356757,1696.3,1695.6,2.7678]
["bitfinex","ETHUSD",1659226571939,0.47605661,1696.3,1695.6,2.7678]
["bitfinex","ETHUSD",1659226572147,3.47605661,1696.3,1695.6,5.66584672]
["bitfinex","ETHUSD",1659226572344,0.45961909,1696.2,1695.6,9.16584672]
["bitfinex","ETHUSD",1659226572529,0.6,1696.3,1695.7,6.39804672]
["bitfinex","ETHUSD",1659226572707,0.3,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659226572908,8.7819,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659226573344,9.24151909,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659226574093,9.24151909,1696.4,1695.8,6.39804672]
["bitfinex","ETHUSD",1659226574347,9.24151909,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659226576321,9.24151909,1696.4,1695.8,6.84074672]
["bitfinex","ETHUSD",1659226576645,9.24151909,1696.4,1695.7,10.9842]
["bitfinex","ETHUSD",1659226578852,9.24151909,1696.4,1695.7,17.9842]
["bitfinex","ETHUSD",1659226579888,9.24151909,1696.4,1695.7,10.9842]
["bitfinex","ETHUSD",1659226580075,9.24151909,1696.4,1695.7,17.9842]
["bitfinex","ETHUSD",1659226580580,9.24151909,1696.4,1695.7,10.9842]
["bitfinex","ETHUSD",1659226581280,0.2,1696.3,1695.7,10.9842]
["bitfinex","ETHUSD",1659226581985,0.2,1696.3,1695.5,3.1322]
["bitfinex","ETHUSD",1659226581986,0.2,1696.3,1695.5,6.6322]
["bitfinex","ETHUSD",1659226582278,0.2,1696.3,1695.6,9.39804672]
["bitfinex","ETHUSD",1659226582486,9.29151909,1696.4,1695.6,9.39804672]
["bitfinex","ETHUSD",1659226583141,0.2,1696.3,1695.6,9.39804672]
["bitfinex","ETHUSD",1659226583343,0.2,1696.3,1695.6,5.89804672]
["bitfinex","ETHUSD",1659226583772,0.2,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659226583773,4.7,1695.6,1695.5,0.05]
["bitfinex","ETHUSD",1659226583953,0.5,1695.6,1695.1,0.05]
["bitfinex","ETHUSD",1659226584170,0.5,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659226584171,8.7537,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659226584352,8.7537,1695.6,1694.8,7.5631]
["bitfinex","ETHUSD",1659226584353,0.2,1695.3,1694.8,7.6131]
["bitfinex","ETHUSD",1659226584554,0.197086,1695.3,1694.8,7.5631]
["bitfinex","ETHUSD",1659226584967,0.197086,1695.3,1694.6,3.359]
["bitfinex","ETHUSD",1659226584968,0.37314261,1695.3,1694.6,3.359]
["bitfinex","ETHUSD",1659226585186,0.197086,1695.0,1694.6,3.309]
["bitfinex","ETHUSD",1659226585920,0.197086,1695.0,1694.4,3.3164]
["bitfinex","ETHUSD",1659226586271,0.197086,1695.0,1694.4,2.9238]
["bitfinex","ETHUSD",1659226587495,0.65670509,1695.0,1694.4,6.4238]
["bitfinex","ETHUSD",1659226587696,1.25670509,1695.0,1694.5,3.5]
["bitfinex","ETHUSD",1659226588101,1.25670509,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659226588287,0.6,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659226588489,0.35,1695.2,1694.6,3.5]
["bitfinex","ETHUSD",1659226588704,3.49804672,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659226589277,3.95766581,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659226590039,0.197086,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659226590241,0.197086,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659226591664,0.197086,1694.9,1694.4,2.9238]
["bitfinex","ETHUSD",1659226591935,0.197086,1694.9,1694.3,11.5058]
["bitfinex","ETHUSD",1659226592133,0.197086,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659226592335,0.197086,1694.9,1694.3,8.0058]
["bitfinex","ETHUSD",1659226592582,0.45961909,1695.0,1694.3,8.0058]
["bitfinex","ETHUSD",1659226592583,0.50961909,1695.0,1694.4,5.89804672]
["bitfinex","ETHUSD",1659226592753,0.45961909,1695.0,1694.4,9.39804672]
["bitfinex","ETHUSD",1659226592986,0.45961909,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659226593218,0.45961909,1695.0,1694.7,3.5]
["bitfinex","ETHUSD",1659226594090,0.45961909,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659226594295,0.45961909,1695.0,1694.7,6.39804672]
["bitfinex","ETHUSD",1659226595085,0.45961909,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659226596416,0.45961909,1695.0,1694.6,0.4426]
["bitfinex","ETHUSD",1659226596417,0.45961909,1695.0,1694.5,6.4163]
["bitfinex","ETHUSD",1659226596663,0.65670509,1695.0,1694.5,2.9163]
["bitfinex","ETHUSD",1659226597017,0.65670509,1695.0,1694.5,5.81434672]
["bitfinex","ETHUSD",1659226597217,0.45961909,1695.0,1694.5,5.81434672]
["bitfinex","ETHUSD",1659226598863,0.45961909,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659226600269,0.45961909,1695.0,1694.5,5.81434672]
["bitfinex","ETHUSD",1659226600873,0.05,1695.2,1694.5,5.81434672]
["bitfinex","ETHUSD",1659226600874,0.05,1695.2,1694.9,0.002914]
["bitfinex","ETHUSD",1659226601178,0.05,1695.5,1695.3,0.002914]
["bitfinex","ETHUSD",1659226601386,0.4422,1696.0,1695.3,6.40096072]
["bitfinex","ETHUSD",1659226601387,7.5939,1695.9,1695.3,6.40096072]
["bitfinex","ETHUSD",1659226601593,7.5439,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226602161,0.197086,1695.5,1695.2,2.7899]
["bitfinex","ETHUSD",1659226602363,0.197086,1695.5,1694.9,11.2948]
["bitfinex","ETHUSD",1659226602607,0.197086,1695.5,1694.9,14.14284672]
["bitfinex","ETHUSD",1659226603173,0.05,1695.7,1695.2,3.5]
["bitfinex","ETHUSD",1659226603401,8.5849,1695.9,1695.3,2.90096072]
["bitfinex","ETHUSD",1659226603569,8.5349,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226604681,8.1439,1695.9,1695.4,6.39804672]
["bitfinex","ETHUSD",1659226605022,8.1439,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659226605023,3.53743272,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659226605194,0.197086,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659226605377,0.639386,1695.6,1694.8,3.55]
["bitfinex","ETHUSD",1659226605577,0.939386,1695.6,1694.9,10.64284672]
["bitfinex","ETHUSD",1659226606027,0.05,1695.7,1695.6,0.591914]
["bitfinex","ETHUSD",1659226606189,2.788,1696.1,1695.6,0.589]
["bitfinex","ETHUSD",1659226606190,2.838,1696.1,1695.6,0.589]
["bitfinex","ETHUSD",1659226606380,2.788,1696.1,1695.6,0.589]
["bitfinex","ETHUSD",1659226607098,2.788,1696.1,1695.6,0.591914]
["bitfinex","ETHUSD",1659226607419,3.388,1696.1,1695.6,0.002914]
["bitfinex","ETHUSD",1659226607924,3.388,1696.1,1695.4,2.9444]
["bitfinex","ETHUSD",1659226607925,0.45961909,1696.0,1695.4,2.9444]
["bitfinex","ETHUSD",1659226608123,0.45961909,1696.0,1695.4,2.8944]
["bitfinex","ETHUSD",1659226608897,0.45961909,1696.0,1695.2,6.9924]
["bitfinex","ETHUSD",1659226608898,0.197086,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659226609087,0.197086,1695.6,1695.0,2.9444]
["bitfinex","ETHUSD",1659226609413,0.197086,1695.6,1695.0,6.3944]
["bitfinex","ETHUSD",1659226610024,0.197086,1695.6,1695.0,2.8944]
["bitfinex","ETHUSD",1659226610222,0.197086,1695.6,1695.0,6.3944]
["bitfinex","ETHUSD",1659226610538,0.197086,1695.6,1695.0,2.8944]
["bitfinex","ETHUSD",1659226611789,2.89804672,1695.6,1695.0,2.8944]
["bitfinex","ETHUSD",1659226612007,0.197086,1695.5,1695.0,2.8944]
["bitfinex","ETHUSD",1659226612384,0.197086,1695.5,1694.8,3.9925]
["bitfinex","ETHUSD",1659226612385,0.197086,1695.5,1694.8,0.4925]
["bitfinex","ETHUSD",1659226612621,0.75961909,1695.4,1694.8,3.34054672]
["bitfinex","ETHUSD",1659226612823,1.05961909,1695.4,1694.8,3.34054672]
["bitfinex","ETHUSD",1659226613604,1.05961909,1695.4,1694.8,2.89804672]
["bitfinex","ETHUSD",1659226614595,1.05961909,1695.4,1695.0,3.5]
["bitfinex","ETHUSD",1659226614789,0.45961909,1695.4,1695.1,2.89804672]
["bitfinex","ETHUSD",1659226614993,0.689386,1695.7,1695.3,7.0]
["bitfinex","ETHUSD",1659226614994,0.05,1695.7,1695.3,7.0]
["bitfinex","ETHUSD",1659226615223,0.05,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226615442,0.05,1695.9,1695.1,3.9425]
["bitfinex","ETHUSD",1659226615443,0.45961909,1695.9,1695.2,2.932]
["bitfinex","ETHUSD",1659226615610,0.45961909,1695.9,1695.2,5.78004672]
["bitfinex","ETHUSD",1659226615997,3.35766581,1695.9,1695.2,2.882]
["bitfinex","ETHUSD",1659226616201,0.4423,1695.8,1695.2,2.882]
["bitfinex","ETHUSD",1659226616850,0.197086,1695.5,1695.1,7.9779]
["bitfinex","ETHUSD",1659226617000,2.89804672,1695.4,1694.8,3.9925]
["bitfinex","ETHUSD",1659226617202,0.197086,1695.3,1694.7,6.0573]
["bitfinex","ETHUSD",1659226617737,3.197086,1695.3,1694.7,6.0573]
["bitfinex","ETHUSD",1659226617897,0.197086,1694.9,1694.5,0.4926]
["bitfinex","ETHUSD",1659226618099,0.197086,1694.9,1694.2,3.2633]
["bitfinex","ETHUSD",1659226618100,0.197086,1694.7,1694.2,7.9339]
["bitfinex","ETHUSD",1659226618299,3.09804672,1694.9,1694.0,15.05]
["bitfinex","ETHUSD",1659226618300,0.197086,1694.4,1694.0,15.05]
["bitfinex","ETHUSD",1659226618540,0.197086,1694.4,1694.0,3.5]
["bitfinex","ETHUSD",1659226618752,0.197086,1694.4,1693.8,10.6994]
["bitfinex","ETHUSD",1659226619301,0.05,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659226619502,8.6804,1694.6,1694.0,3.5]
["bitfinex","ETHUSD",1659226619905,0.197086,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659226620106,8.6804,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659226620323,9.33710509,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659226621355,9.33710509,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659226621708,9.14001909,1694.6,1694.0,3.5]
["bitfinex","ETHUSD",1659226623059,9.33710509,1694.6,1693.9,6.09714672]
["bitfinex","ETHUSD",1659226623795,0.197086,1694.3,1693.9,6.09714672]
["bitfinex","ETHUSD",1659226624595,0.05,1694.5,1693.9,6.09714672]
["bitfinex","ETHUSD",1659226624760,8.6804,1694.6,1693.9,3.34084672]
["bitfinex","ETHUSD",1659226625194,2.89804672,1694.5,1693.9,0.4428]
["bitfinex","ETHUSD",1659226625353,2.89804672,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659226625354,0.197086,1693.9,1693.7,0.05]
["bitfinex","ETHUSD",1659226625557,0.197086,1693.9,1693.4,10.9052]
["bitfinex","ETHUSD",1659226625768,0.5,1694.1,1693.4,13.80324672]
["bitfinex","ETHUSD",1659226625769,0.247086,1694.1,1693.4,13.80324672]
["bitfinex","ETHUSD",1659226625971,0.35,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659226626156,3.6,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659226626599,0.197086,1693.8,1693.6,0.05]
["bitfinex","ETHUSD",1659226626853,8.5289,1694.0,1693.4,3.5]
["bitfinex","ETHUSD",1659226627005,8.8289,1694.0,1693.4,6.39804672]
["bitfinex","ETHUSD",1659226627621,8.8289,1694.0,1693.4,9.89804672]
["bitfinex","ETHUSD",1659226627823,8.2289,1694.0,1693.6,3.5]
["bitfinex","ETHUSD",1659226628022,0.05,1694.2,1693.6,3.5]
["bitfinex","ETHUSD",1659226628350,0.45961909,1694.2,1693.5,3.34094672]
["bitfinex","ETHUSD",1659226628522,0.75961909,1694.2,1693.7,6.39804672]
["bitfinex","ETHUSD",1659226628725,0.75961909,1694.2,1693.5,11.10754672]
["bitfinex","ETHUSD",1659226629031,0.75961909,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659226629410,11.169,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659226629607,11.119,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226630671,11.419,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226634653,11.41586673,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226634988,0.397086,1694.3,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226635297,12.07257182,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226636483,12.37257182,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226636992,12.32257182,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226639016,0.397086,1694.3,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226639208,12.12548582,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226641226,11.41586673,1694.4,1694.2,0.0030674]
["bitfinex","ETHUSD",1659226649813,0.05,1694.8,1694.2,3.5059814]
["bitfinex","ETHUSD",1659226650012,0.05,1694.9,1694.2,3.5059814]
["bitfinex","ETHUSD",1659226650168,0.05,1695.0,1694.4,0.002914]
["bitfinex","ETHUSD",1659226650366,2.89804672,1695.0,1694.4,0.002914]
["bitfinex","ETHUSD",1659226650974,9.2502,1695.2,1694.9,7.0]
["bitfinex","ETHUSD",1659226650975,0.05,1695.2,1694.9,7.0]
["bitfinex","ETHUSD",1659226651209,0.05,1695.5,1695.1,3.502914]
["bitfinex","ETHUSD",1659226651413,7.8726,1695.7,1695.1,3.502914]
["bitfinex","ETHUSD",1659226651414,7.9226,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659226651722,0.05,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659226651885,0.05,1696.0,1695.3,10.4424]
["bitfinex","ETHUSD",1659226652088,3.1974,1696.1,1695.3,10.4424]
["bitfinex","ETHUSD",1659226652277,3.1974,1696.1,1695.5,0.002914]
["bitfinex","ETHUSD",1659226652476,3.1474,1696.1,1695.5,0.002914]
["bitfinex","ETHUSD",1659226652695,3.3757,1696.2,1695.6,3.5]
["bitfinex","ETHUSD",1659226652903,3.3757,1696.2,1695.7,0.002914]
["bitfinex","ETHUSD",1659226652904,3.3257,1696.2,1695.7,0.002914]
["bitfinex","ETHUSD",1659226653131,0.05,1696.4,1695.7,0.002914]
["bitfinex","ETHUSD",1659226653452,0.05,1696.5,1696.0,7.0]
["bitfinex","ETHUSD",1659226653742,7.8726,1696.6,1696.0,3.5]
["bitfinex","ETHUSD",1659226653926,7.8726,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659226655144,7.8726,1696.6,1696.0,3.34024672]
["bitfinex","ETHUSD",1659226655313,7.8726,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226655520,0.05,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226655731,0.45961909,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226656019,0.75961909,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659226657413,0.197086,1696.3,1696.0,0.05]
["bitfinex","ETHUSD",1659226657705,3.55475181,1696.3,1695.7,0.05]
["bitfinex","ETHUSD",1659226657907,4.15475181,1696.3,1695.5,0.4923]
["bitfinex","ETHUSD",1659226658147,4.15475181,1696.3,1695.5,2.89804672]
["bitfinex","ETHUSD",1659226660056,4.15475181,1696.3,1695.5,2.89457302]
["bitfinex","ETHUSD",1659226660212,4.15475181,1696.3,1695.4,17.74344672]
["bitfinex","ETHUSD",1659226660213,2.89804672,1696.2,1695.4,17.74344672]
["bitfinex","ETHUSD",1659226660416,0.197086,1696.0,1695.3,3.195]
["bitfinex","ETHUSD",1659226660680,0.5,1696.1,1695.2,0.05]
["bitfinex","ETHUSD",1659226660681,0.197086,1695.4,1695.2,0.05]
["bitfinex","ETHUSD",1659226660889,0.197086,1695.4,1694.9,3.2232]
["bitfinex","ETHUSD",1659226660890,0.197086,1695.4,1694.9,11.1859]
["bitfinex","ETHUSD",1659226661071,0.197086,1695.4,1694.9,10.7434]
["bitfinex","ETHUSD",1659226661458,0.197086,1695.4,1694.9,7.5202]
["bitfinex","ETHUSD",1659226661799,0.847086,1695.6,1694.9,7.9627]
["bitfinex","ETHUSD",1659226662089,0.847086,1695.6,1695.0,3.5]
["bitfinex","ETHUSD",1659226662090,3.69513272,1695.6,1695.0,3.5]
["bitfinex","ETHUSD",1659226662490,3.49804672,1695.6,1695.0,3.5]
["bitfinex","ETHUSD",1659226663068,3.49804672,1695.6,1694.9,7.9627]
["bitfinex","ETHUSD",1659226663069,0.35,1695.7,1695.3,3.5]
["bitfinex","ETHUSD",1659226663247,0.65,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659226663449,0.6,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659226663649,8.4616,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226663891,7.8116,1696.0,1695.4,3.34044672]
["bitfinex","ETHUSD",1659226664214,7.8116,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659226664957,7.8116,1696.0,1695.4,0.4424]
["bitfinex","ETHUSD",1659226665122,7.8116,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1659226665123,8.1116,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1659226665657,8.1116,1696.0,1695.3,3.9424]
["bitfinex","ETHUSD",1659226665814,8.1116,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1659226666614,8.22650475,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1659226666815,8.57121909,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1659226667017,11.76926581,1696.0,1695.3,0.4424]
["bitfinex","ETHUSD",1659226667218,11.76926581,1696.0,1695.2,0.05]
["bitfinex","ETHUSD",1659226667219,2.89804672,1695.9,1695.2,0.4924]
["bitfinex","ETHUSD",1659226667457,0.197086,1695.7,1695.1,2.8707]
["bitfinex","ETHUSD",1659226667650,0.197086,1695.7,1695.1,5.71874672]
["bitfinex","ETHUSD",1659226668656,3.54804672,1695.9,1695.1,5.71874672]
["bitfinex","ETHUSD",1659226669234,0.75961909,1695.8,1695.1,5.71874672]
["bitfinex","ETHUSD",1659226669433,3.65766581,1695.8,1695.1,2.8207]
["bitfinex","ETHUSD",1659226670249,0.197086,1695.7,1695.0,3.9925]
["bitfinex","ETHUSD",1659226670453,0.197086,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1659226672687,3.95766581,1695.8,1695.1,6.5]
["bitfinex","ETHUSD",1659226674303,1.05961909,1695.8,1695.1,9.84054672]
["bitfinex","ETHUSD",1659226674482,0.05,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659226674809,8.2538,1696.0,1695.3,6.39804672]
["bitfinex","ETHUSD",1659226674810,8.4616,1696.0,1695.3,6.39804672]
["bitfinex","ETHUSD",1659226675102,8.4116,1696.0,1695.3,6.39804672]
["bitfinex","ETHUSD",1659226675260,8.4116,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226675458,8.87121909,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659226675711,0.197086,1695.7,1695.2,0.05]
["bitfinex","ETHUSD",1659226675921,0.197086,1695.7,1695.1,7.2425]
["bitfinex","ETHUSD",1659226676077,0.197086,1695.7,1695.1,10.14054672]
["bitfinex","ETHUSD",1659226676278,3.58733272,1695.9,1695.1,10.14054672]
["bitfinex","ETHUSD",1659226676479,3.14513272,1695.9,1695.1,10.14054672]
["bitfinex","ETHUSD",1659226677484,0.45961909,1695.8,1695.1,10.14054672]
["bitfinex","ETHUSD",1659226680219,6.94740227,1695.8,1695.1,0.4425]
["bitfinex","ETHUSD",1659226680456,7.12345888,1695.8,1695.0,3.3903]
["bitfinex","ETHUSD",1659226680612,4.13372242,1695.8,1695.0,9.73834672]
["bitfinex","ETHUSD",1659226681646,4.13372242,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1659226681863,3.95766581,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1659226682008,1.05961909,1695.8,1695.1,5.90096072]
["bitfinex","ETHUSD",1659226683009,1.05961909,1695.8,1695.4,0.002914]
["bitfinex","ETHUSD",1659226683439,0.45961909,1695.8,1695.4,0.002914]
["bitfinex","ETHUSD",1659226683842,0.45961909,1695.8,1695.3,3.5]
["bitfinex","ETHUSD",1659226684044,0.45961909,1695.8,1695.3,6.39804672]
["bitfinex","ETHUSD",1659226684446,0.45961909,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226684625,0.45961909,1695.8,1695.4,3.34044672]
["bitfinex","ETHUSD",1659226686648,7.8616,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659226686874,7.8116,1696.0,1695.5,6.5]
["bitfinex","ETHUSD",1659226687547,7.8116,1696.0,1695.5,3.0]
["bitfinex","ETHUSD",1659226688669,0.05,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659226688670,0.35,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659226688875,0.3,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659226689025,0.05,1696.4,1695.9,0.002914]
["bitfinex","ETHUSD",1659226689226,11.5,1696.5,1695.9,6.39803772]
["bitfinex","ETHUSD",1659226689473,11.5,1696.5,1696.0,5.89804672]
["bitfinex","ETHUSD",1659226689665,11.5,1696.5,1696.4,11.586077]
["bitfinex","ETHUSD",1659226689883,0.05,1696.9,1696.4,17.54074087]
["bitfinex","ETHUSD",1659226690171,9.696486,1697.6,1696.4,17.54074087]
["bitfinex","ETHUSD",1659226690172,0.05,1697.1,1696.7,0.002914]
["bitfinex","ETHUSD",1659226690353,0.05,1697.4,1696.8,3.34004672]
["bitfinex","ETHUSD",1659226690560,0.05,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659226690781,14.2495,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659226690976,11.0537,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659226691381,0.05,1697.7,1697.3,3.499991]
["bitfinex","ETHUSD",1659226691587,19.0746,1697.9,1697.4,6.39804672]
["bitfinex","ETHUSD",1659226691765,19.0246,1697.9,1697.5,5.89804672]
["bitfinex","ETHUSD",1659226692092,11.5,1697.9,1697.5,5.89804672]
["bitfinex","ETHUSD",1659226692410,0.3,1698.0,1697.5,5.90096072]
["bitfinex","ETHUSD",1659226692610,0.3,1698.0,1697.8,0.002914]
["bitfinex","ETHUSD",1659226692761,0.3,1698.0,1697.8,9.89803772]
["bitfinex","ETHUSD",1659226693113,0.3,1698.0,1697.9,3.0]
["bitfinex","ETHUSD",1659226693258,0.3,1698.0,1697.5,0.4918]
["bitfinex","ETHUSD",1659226693604,0.3,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226693789,0.3,1698.0,1697.5,3.0]
["bitfinex","ETHUSD",1659226694104,0.3,1698.0,1697.4,0.7419]
["bitfinex","ETHUSD",1659226694105,0.3,1698.0,1697.4,3.7419]
["bitfinex","ETHUSD",1659226694268,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226695474,0.17605661,1697.9,1697.4,5.89804672]
["bitfinex","ETHUSD",1659226696093,0.6,1698.0,1697.4,5.89804672]
["bitfinex","ETHUSD",1659226696293,0.6,1698.0,1697.4,5.90096072]
["bitfinex","ETHUSD",1659226696480,0.6,1698.0,1697.4,5.89804672]
["bitfinex","ETHUSD",1659226696682,0.3,1698.0,1697.4,5.89804672]
["bitfinex","ETHUSD",1659226697060,0.3,1698.0,1697.7,0.002914]
["bitfinex","ETHUSD",1659226697491,0.3,1698.0,1697.4,6.24804672]
["bitfinex","ETHUSD",1659226697661,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226697863,0.3,1698.0,1697.5,6.21080778]
["bitfinex","ETHUSD",1659226698077,0.3,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1659226698523,0.3,1698.0,1697.4,3.7419]
["bitfinex","ETHUSD",1659226698732,0.3,1698.0,1697.4,6.19804672]
["bitfinex","ETHUSD",1659226699134,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226699345,0.3,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1659226700207,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226700436,0.45961909,1697.9,1697.4,5.89804672]
["bitfinex","ETHUSD",1659226700609,0.45961909,1697.9,1697.2,3.2851]
["bitfinex","ETHUSD",1659226700610,0.75961909,1697.9,1697.2,2.8932]
["bitfinex","ETHUSD",1659226700809,2.89804672,1697.8,1697.2,2.8432]
["bitfinex","ETHUSD",1659226701013,2.89804672,1697.8,1696.8,2.9871]
["bitfinex","ETHUSD",1659226701014,0.197086,1697.6,1697.0,0.05]
["bitfinex","ETHUSD",1659226701223,0.197086,1697.6,1696.8,0.05]
["bitfinex","ETHUSD",1659226701224,0.45961909,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659226701439,0.75961909,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659226701749,0.75961909,1697.5,1696.9,3.497077]
["bitfinex","ETHUSD",1659226702100,0.75961909,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659226706093,0.45961909,1697.5,1697.0,6.39804672]
["bitfinex","ETHUSD",1659226706243,0.45961909,1697.5,1697.0,6.84004672]
["bitfinex","ETHUSD",1659226706443,0.45961909,1697.5,1697.0,3.34004672]
["bitfinex","ETHUSD",1659226706845,0.65670509,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659226707046,0.65670509,1697.5,1696.9,0.442]
["bitfinex","ETHUSD",1659226707047,0.65670509,1697.5,1696.9,3.34004672]
["bitfinex","ETHUSD",1659226707248,0.95670509,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659226707485,1.39850509,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659226707694,1.09850509,1697.5,1696.9,2.89485968]
["bitfinex","ETHUSD",1659226707890,0.05,1697.7,1697.4,0.002914]
["bitfinex","ETHUSD",1659226708096,0.35,1698.0,1697.4,9.89803772]
["bitfinex","ETHUSD",1659226708254,0.3,1698.0,1697.4,2.90096072]
["bitfinex","ETHUSD",1659226708450,0.3,1698.0,1697.5,3.0]
["bitfinex","ETHUSD",1659226709053,0.3,1698.0,1697.3,8.1229]
["bitfinex","ETHUSD",1659226709257,0.3,1698.0,1697.3,10.97094672]
["bitfinex","ETHUSD",1659226710058,0.6,1698.0,1697.3,10.97094672]
["bitfinex","ETHUSD",1659226711164,0.6,1698.0,1697.4,2.90096072]
["bitfinex","ETHUSD",1659226711502,0.6,1698.0,1697.5,6.39512372]
["bitfinex","ETHUSD",1659226711503,0.3,1698.0,1697.5,6.39512372]
["bitfinex","ETHUSD",1659226711713,0.3,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226714500,0.45961909,1697.9,1697.4,9.04644672]
["bitfinex","ETHUSD",1659226714705,0.197086,1697.8,1697.4,5.7065]
["bitfinex","ETHUSD",1659226715115,0.197086,1697.8,1697.3,0.0034556]
["bitfinex","ETHUSD",1659226715433,0.197086,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659226715600,0.197086,1697.8,1697.2,3.6745]
["bitfinex","ETHUSD",1659226715802,0.197086,1697.8,1697.2,3.2326]
["bitfinex","ETHUSD",1659226716012,1.0917,1697.9,1697.2,3.2326]
["bitfinex","ETHUSD",1659226716317,1.0917,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659226716318,0.3,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659226716527,4.3917,1698.0,1697.3,2.89804672]
["bitfinex","ETHUSD",1659226716805,4.3417,1698.0,1697.2,6.18064672]
["bitfinex","ETHUSD",1659226717004,0.197086,1697.5,1697.2,3.2326]
["bitfinex","ETHUSD",1659226717239,0.197086,1697.5,1697.1,10.9768]
["bitfinex","ETHUSD",1659226717391,0.3,1697.7,1697.1,13.87484672]
["bitfinex","ETHUSD",1659226717603,3.7417,1697.8,1697.1,13.87484672]
["bitfinex","ETHUSD",1659226717991,4.0417,1697.8,1697.1,13.87484672]
["bitfinex","ETHUSD",1659226718831,1.0417,1697.8,1697.1,13.87484672]
["bitfinex","ETHUSD",1659226719030,1.0417,1697.8,1697.1,14.31674672]
["bitfinex","ETHUSD",1659226719521,0.45961909,1697.7,1697.2,0.002914]
["bitfinex","ETHUSD",1659226721904,0.45961909,1697.7,1697.5,0.002914]
["bitfinex","ETHUSD",1659226722147,3.09513272,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659226722305,0.34471434,1697.5,1696.9,0.05345632]
["bitfinex","ETHUSD",1659226722506,0.34471434,1697.5,1696.9,0.00345632]
["bitfinex","ETHUSD",1659226722943,0.45961909,1697.5,1696.9,0.00345632]
["bitfinex","ETHUSD",1659226723115,0.45961909,1697.5,1696.8,13.6978]
["bitfinex","ETHUSD",1659226723315,0.45961909,1697.5,1696.8,16.59584672]
["bitfinex","ETHUSD",1659226724123,0.45961909,1697.5,1696.9,6.997077]
["bitfinex","ETHUSD",1659226724323,0.45961909,1697.5,1697.2,0.002914]
["bitfinex","ETHUSD",1659226724525,0.35,1697.8,1697.5,0.002914]
["bitfinex","ETHUSD",1659226724754,0.35,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659226724755,0.7417,1698.0,1697.3,2.89804672]
["bitfinex","ETHUSD",1659226725062,0.7417,1698.0,1697.3,6.39512372]
["bitfinex","ETHUSD",1659226725264,0.3,1698.0,1697.3,6.39512372]
["bitfinex","ETHUSD",1659226725924,0.41490475,1698.0,1697.3,6.39512372]
["bitfinex","ETHUSD",1659226726125,0.71490475,1698.0,1697.3,6.39512372]
["bitfinex","ETHUSD",1659226727140,0.71490475,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226727334,0.71490475,1698.0,1697.6,0.002914]
["bitfinex","ETHUSD",1659226727567,0.41490475,1698.0,1697.6,0.002914]
["bitfinex","ETHUSD",1659226730684,0.41490475,1698.0,1697.5,3.497077]
["bitfinex","ETHUSD",1659226730838,0.41490475,1698.0,1697.5,6.39512372]
["bitfinex","ETHUSD",1659226731176,0.3,1698.0,1697.7,3.497077]
["bitfinex","ETHUSD",1659226731351,0.3,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226731539,0.3,1698.0,1697.8,3.33974672]
["bitfinex","ETHUSD",1659226731738,0.3,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659226733180,0.3,1698.0,1697.9,6.39512372]
["bitfinex","ETHUSD",1659226733337,0.3,1698.0,1697.7,6.938877]
["bitfinex","ETHUSD",1659226733535,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226733771,0.3,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226734275,0.64471434,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659226734439,0.3,1698.0,1697.6,6.39512372]
["bitfinex","ETHUSD",1659226734764,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226735078,0.3,1698.0,1697.8,3.938777]
["bitfinex","ETHUSD",1659226735290,0.3,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659226735586,0.3,1698.0,1697.8,3.33974672]
["bitfinex","ETHUSD",1659226735741,0.3,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226737304,0.3,1698.0,1697.6,10.13692372]
["bitfinex","ETHUSD",1659226737460,0.3,1698.0,1697.6,9.69512372]
["bitfinex","ETHUSD",1659226738003,0.3,1698.0,1697.8,3.497077]
["bitfinex","ETHUSD",1659226738160,0.3,1698.0,1697.9,6.21002789]
["bitfinex","ETHUSD",1659226738361,0.3,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659226739405,0.3,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226740352,0.3,1698.0,1697.8,9.89512372]
["bitfinex","ETHUSD",1659226740757,0.3,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659226742031,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226742652,0.3,1698.0,1697.7,6.39804672]
["bitfinex","ETHUSD",1659226744855,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659226745056,0.19954992,1697.7,1697.4,0.05]
["bitfinex","ETHUSD",1659226745277,0.19954992,1697.7,1697.1,10.977]
["bitfinex","ETHUSD",1659226745442,0.19954992,1697.7,1697.3,0.00244751]
["bitfinex","ETHUSD",1659226745742,0.3,1697.8,1697.3,0.00244751]
["bitfinex","ETHUSD",1659226745941,0.3,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226746185,11.8327,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226746186,8.1877,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659226746389,0.7917,1698.0,1697.4,6.83994672]
["bitfinex","ETHUSD",1659226746390,0.3,1698.0,1697.4,6.83994672]
["bitfinex","ETHUSD",1659226746574,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659226746742,0.3,1698.0,1697.6,3.5]
["bitfinex","ETHUSD",1659226746941,0.3,1698.0,1697.6,6.39804672]
["bitfinex","ETHUSD",1659226747615,0.3,1698.0,1697.8,3.5]
["bitfinex","ETHUSD",1659226747772,0.3,1698.0,1697.9,6.39804672]
["bitfinex","ETHUSD",1659226749298,0.3,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659226751033,0.3,1698.0,1697.9,6.39804672]
["bitfinex","ETHUSD",1659226751241,0.3,1698.0,1697.9,10.13974672]
["bitfinex","ETHUSD",1659226751895,0.05,1698.4,1697.9,23.71874672]
["bitfinex","ETHUSD",1659226752238,0.44279,1698.9,1698.3,16.72904672]
["bitfinex","ETHUSD",1659226752239,0.00311093,1698.5,1698.3,16.72904672]
["bitfinex","ETHUSD",1659226752397,0.00311093,1698.5,1698.4,12.57064672]
["bitfinex","ETHUSD",1659226752798,0.00311093,1698.5,1698.4,18.95504672]
["bitfinex","ETHUSD",1659226753036,0.44279,1698.9,1698.4,18.95504672]
["bitfinex","ETHUSD",1659226753243,0.44279,1698.9,1698.6,9.12904672]
["bitfinex","ETHUSD",1659226753393,0.44279,1698.9,1698.7,6.33954672]
["bitfinex","ETHUSD",1659226753593,0.44279,1698.9,1698.8,5.39804672]
["bitfinex","ETHUSD",1659226753841,0.44279,1698.9,1698.8,6.63954672]
["bitfinex","ETHUSD",1659226754200,0.44279,1698.9,1698.8,6.19804672]
["bitfinex","ETHUSD",1659226754400,0.39279,1698.9,1698.8,9.69804672]
["bitfinex","ETHUSD",1659226754630,0.39279,1698.9,1698.8,19.42904672]
["bitfinex","ETHUSD",1659226755071,11.6784,1699.8,1698.8,19.42904672]
["bitfinex","ETHUSD",1659226755279,11.2372,1699.8,1699.2,3.5]
["bitfinex","ETHUSD",1659226755460,11.2372,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659226755461,8.0302,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659226755641,0.05,1700.0,1699.4,6.39804672]
["bitfinex","ETHUSD",1659226755842,0.50961909,1700.0,1699.4,6.39804672]
["bitfinex","ETHUSD",1659226756057,0.45961909,1700.0,1699.4,6.39804672]
["bitfinex","ETHUSD",1659226756258,8.4714,1700.1,1699.5,2.89804672]
["bitfinex","ETHUSD",1659226756433,8.4714,1700.1,1699.4,6.39804672]
["bitfinex","ETHUSD",1659226756638,8.9286532,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659226756839,8.9286532,1700.1,1699.5,3.5]
["bitfinex","ETHUSD",1659226757070,8.9286532,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659226757380,0.05411189,1700.3,1699.6,2.89804672]
["bitfinex","ETHUSD",1659226757531,0.05411189,1700.3,1699.9,3.5]
["bitfinex","ETHUSD",1659226757532,0.00411189,1700.3,1699.9,3.5]
["bitfinex","ETHUSD",1659226757731,0.00411189,1700.3,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226757928,0.40961909,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226758188,3.94821573,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659226758328,3.94821573,1700.5,1699.7,0.05]
["bitfinex","ETHUSD",1659226758329,0.17605661,1700.3,1699.7,0.05]
["bitfinex","ETHUSD",1659226758529,0.05,1700.4,1699.8,6.20593951]
["bitfinex","ETHUSD",1659226758742,0.45961909,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659226758980,1.00961909,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659226759137,0.40961909,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659226759342,0.40961909,1700.5,1699.9,2.94804673]
["bitfinex","ETHUSD",1659226759580,0.40961909,1700.5,1699.9,0.05000001]
["bitfinex","ETHUSD",1659226759873,0.4411,1700.4,1699.9,2.94804673]
["bitfinex","ETHUSD",1659226760250,0.4411,1700.4,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226760573,0.40961909,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226760574,1.45061909,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226760889,1.00961909,1700.5,1699.9,2.94804673]
["bitfinex","ETHUSD",1659226761185,1.00961909,1700.5,1699.7,3.1944]
["bitfinex","ETHUSD",1659226761186,0.64064992,1700.4,1699.7,2.8031]
["bitfinex","ETHUSD",1659226761329,0.7411,1700.4,1699.8,2.94804673]
["bitfinex","ETHUSD",1659226761529,0.7411,1700.4,1699.9,2.89804672]
["bitfinex","ETHUSD",1659226761935,0.3,1700.4,1699.8,2.94804673]
["bitfinex","ETHUSD",1659226762173,0.7411,1700.3,1699.8,2.94804673]
["bitfinex","ETHUSD",1659226762555,0.05,1700.5,1699.9,9.70574507]
["bitfinex","ETHUSD",1659226762753,0.441,1700.6,1700.0,2.94804673]
["bitfinex","ETHUSD",1659226762931,0.44451847,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226763449,0.44451847,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659226763450,3.27717172,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659226763635,0.441,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659226763835,0.441,1700.5,1699.8,2.89804672]
["bitfinex","ETHUSD",1659226764051,4.041,1700.5,1699.8,2.89804672]
["bitfinex","ETHUSD",1659226764231,4.041,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659226764438,3.6,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226764649,0.3,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226765085,0.70961909,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226765251,1.35016901,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226765579,8.7608,1701.1,1700.4,7.0]
["bitfinex","ETHUSD",1659226765580,3.0305,1701.1,1700.4,7.0]
["bitfinex","ETHUSD",1659226765787,12.53661932,1701.7,1700.5,12.89804672]
["bitfinex","ETHUSD",1659226765788,0.00367914,1700.8,1700.5,12.89804672]
["bitfinex","ETHUSD",1659226766038,2.6878813,1701.9,1700.9,1.5]
["bitfinex","ETHUSD",1659226766209,8.7085,1702.0,1700.9,8.49804672]
["bitfinex","ETHUSD",1659226766489,2.66990951,1701.7,1700.9,2.89804672]
["bitfinex","ETHUSD",1659226766660,0.40961909,1701.3,1700.9,5.89804672]
["bitfinex","ETHUSD",1659226766861,2.66990951,1701.7,1700.9,2.89804672]
["bitfinex","ETHUSD",1659226766862,0.64034992,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659226767062,0.4408,1701.6,1700.8,2.89804672]
["bitfinex","ETHUSD",1659226767322,0.05,1701.4,1700.8,2.89804672]
["bitfinex","ETHUSD",1659226767498,0.05,1701.4,1700.7,17.20574672]
["bitfinex","ETHUSD",1659226767803,0.05,1701.3,1700.7,17.20574672]
["bitfinex","ETHUSD",1659226768382,0.40961909,1701.2,1700.7,17.20574672]
["bitfinex","ETHUSD",1659226768545,0.40961909,1701.2,1700.6,0.05000001]
["bitfinex","ETHUSD",1659226768746,0.75961909,1701.2,1700.6,6.44804673]
["bitfinex","ETHUSD",1659226768993,0.75961909,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659226769177,0.40961909,1701.2,1700.9,3.5]
["bitfinex","ETHUSD",1659226769356,0.40961909,1701.2,1700.8,0.05000001]
["bitfinex","ETHUSD",1659226769357,0.25,1701.0,1700.8,0.05000001]
["bitfinex","ETHUSD",1659226769565,0.25,1701.0,1700.8,2.94804673]
["bitfinex","ETHUSD",1659226769968,0.2,1701.0,1700.8,2.94804673]
["bitfinex","ETHUSD",1659226770169,0.2,1701.0,1700.9,5.39804672]
["bitfinex","ETHUSD",1659226770393,0.2,1701.0,1700.9,12.89804672]
["bitfinex","ETHUSD",1659226770717,0.05,1701.4,1701.0,0.05000001]
["bitfinex","ETHUSD",1659226771005,3.2076,1701.7,1701.1,6.39804672]
["bitfinex","ETHUSD",1659226771006,3.2576,1701.7,1701.1,6.39804672]
["bitfinex","ETHUSD",1659226771156,0.4407,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659226771606,0.3907,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659226771764,2.8396,1701.9,1701.2,3.55000001]
["bitfinex","ETHUSD",1659226772098,9.3585,1702.0,1701.3,2.89804672]
["bitfinex","ETHUSD",1659226772300,9.3085,1702.0,1701.3,2.89804672]
["bitfinex","ETHUSD",1659226772461,9.2585,1702.0,1701.3,2.89804672]
["bitfinex","ETHUSD",1659226772863,9.2585,1702.0,1701.2,0.10000001]
["bitfinex","ETHUSD",1659226773064,0.19954992,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659226773264,0.3907,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659226773465,6.28619332,1701.9,1701.1,2.94804673]
["bitfinex","ETHUSD",1659226773466,0.4407,1701.8,1701.1,2.94804673]
["bitfinex","ETHUSD",1659226773713,0.3907,1701.8,1701.1,2.94804673]
["bitfinex","ETHUSD",1659226774011,0.80031909,1701.8,1701.1,2.94804673]
["bitfinex","ETHUSD",1659226774229,1.05031909,1701.8,1701.1,2.94804673]
["bitfinex","ETHUSD",1659226774554,1.05031909,1701.8,1701.3,3.5]
["bitfinex","ETHUSD",1659226774555,0.40961909,1701.8,1701.3,3.5]
["bitfinex","ETHUSD",1659226774760,0.40961909,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659226774971,0.40961909,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659226775322,0.35961909,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659226775831,0.65961909,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659226777677,0.19954992,1701.7,1701.2,2.89804672]
["bitfinex","ETHUSD",1659226778263,0.19954992,1701.7,1701.1,6.44804673]
["bitfinex","ETHUSD",1659226778994,0.19954992,1701.7,1700.9,2.8519]
["bitfinex","ETHUSD",1659226779204,0.7408,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659226779376,1.0408,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659226779856,0.6,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659226780056,1.0408,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659226780254,0.54954992,1701.7,1701.0,3.55428644]
["bitfinex","ETHUSD",1659226780455,1.0408,1701.6,1701.0,3.55428644]
["bitfinex","ETHUSD",1659226780872,0.34954992,1701.7,1701.0,3.55428644]
["bitfinex","ETHUSD",1659226781106,0.19954992,1701.7,1701.0,6.45233316]
["bitfinex","ETHUSD",1659226781503,0.19954992,1701.7,1701.0,2.95233316]
["bitfinex","ETHUSD",1659226781923,6.36984992,1701.9,1701.0,2.95233316]
["bitfinex","ETHUSD",1659226782126,2.89804672,1701.8,1701.0,3.00233316]
["bitfinex","ETHUSD",1659226782436,0.35961909,1701.7,1701.0,2.95233316]
["bitfinex","ETHUSD",1659226782642,2.80766581,1701.8,1701.0,2.95233316]
["bitfinex","ETHUSD",1659226782792,3.10766581,1701.8,1701.0,2.95233316]
["bitfinex","ETHUSD",1659226782992,0.4407,1701.7,1701.0,2.95233316]
["bitfinex","ETHUSD",1659226783226,3.7407,1701.7,1701.0,2.95233316]
["bitfinex","ETHUSD",1659226783404,6.13874672,1701.7,1701.0,0.05428644]
["bitfinex","ETHUSD",1659226783606,3.2407,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659226783941,3.0,1701.6,1701.2,0.06189193]
["bitfinex","ETHUSD",1659226784111,3.0,1701.6,1701.2,2.95993865]
["bitfinex","ETHUSD",1659226784112,3.3,1701.6,1701.2,2.95993865]
["bitfinex","ETHUSD",1659226784300,0.3,1701.6,1701.2,2.95993865]
["bitfinex","ETHUSD",1659226784501,2.8,1701.8,1701.2,2.95993865]
["bitfinex","ETHUSD",1659226785298,2.6,1701.8,1701.2,2.95993865]
["bitfinex","ETHUSD",1659226785918,2.6,1701.8,1701.3,3.09804672]
["bitfinex","ETHUSD",1659226786094,5.72914992,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659226786293,2.89804672,1701.8,1701.3,0.34471435]
["bitfinex","ETHUSD",1659226786523,7.5,1701.4,1701.1,0.05]
["bitfinex","ETHUSD",1659226786728,11.25234672,1701.3,1700.8,0.05]
["bitfinex","ETHUSD",1659226786895,21.51664672,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659226787094,2.89804672,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659226787333,2.89804672,1701.2,1700.4,0.05]
["bitfinex","ETHUSD",1659226787334,2.9409,1701.1,1700.4,0.05]
["bitfinex","ETHUSD",1659226787542,2.89804672,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659226787848,2.82111219,1700.4,1699.6,0.4413]
["bitfinex","ETHUSD",1659226788040,2.82111219,1700.4,1699.1,0.17457734]
["bitfinex","ETHUSD",1659226788041,3.33914672,1700.3,1699.2,3.2897]
["bitfinex","ETHUSD",1659226788214,0.05,1700.2,1699.2,0.4414]
["bitfinex","ETHUSD",1659226788416,0.05,1700.2,1699.1,3.5]
["bitfinex","ETHUSD",1659226788417,2.39804672,1700.1,1699.1,3.9414]
["bitfinex","ETHUSD",1659226788638,0.05,1700.0,1699.3,3.5]
["bitfinex","ETHUSD",1659226788841,0.4412,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659226789059,0.4912,1700.0,1699.3,3.5]
["bitfinex","ETHUSD",1659226789265,3.19804672,1700.0,1699.3,3.9414]
["bitfinex","ETHUSD",1659226789464,0.4912,1700.1,1699.3,3.5]
["bitfinex","ETHUSD",1659226789753,0.4912,1700.1,1699.4,0.34471435]
["bitfinex","ETHUSD",1659226789754,0.05,1700.1,1699.4,0.34471435]
["bitfinex","ETHUSD",1659226789958,3.7911,1700.2,1699.4,0.34471435]
["bitfinex","ETHUSD",1659226790167,6.63914672,1700.2,1699.4,0.34471435]
["bitfinex","ETHUSD",1659226790764,6.63914672,1700.2,1699.5,3.5]
["bitfinex","ETHUSD",1659226790963,6.19804672,1700.2,1699.5,3.5]
["bitfinex","ETHUSD",1659226791132,6.49804672,1700.2,1699.5,3.5]
["bitfinex","ETHUSD",1659226791654,2.89804672,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1659226791857,3.4412,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659226792074,6.63924672,1700.0,1699.2,3.55]
["bitfinex","ETHUSD",1659226792266,6.68924672,1700.0,1699.2,6.39804672]
["bitfinex","ETHUSD",1659226792572,3.7912,1700.0,1699.3,3.24276107]
["bitfinex","ETHUSD",1659226792774,0.3,1700.0,1699.7,3.5]
["bitfinex","ETHUSD",1659226792945,2.8143,1700.3,1699.7,6.39804672]
["bitfinex","ETHUSD",1659226793268,2.7643,1700.3,1699.8,3.24276107]
["bitfinex","ETHUSD",1659226793628,2.7643,1700.3,1699.8,0.34471435]
["bitfinex","ETHUSD",1659226794345,3.3643,1700.3,1699.8,0.34471435]
["bitfinex","ETHUSD",1659226794527,3.2643,1700.3,1699.8,0.34471435]
["bitfinex","ETHUSD",1659226795554,3.2643,1700.3,1699.8,3.24276107]
["bitfinex","ETHUSD",1659226796884,2.7643,1700.3,1699.8,3.24276107]
["bitfinex","ETHUSD",1659226797288,2.7643,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659226797289,2.89804672,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659226797468,3.33914672,1700.2,1699.4,3.55]
["bitfinex","ETHUSD",1659226797661,2.89804672,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659226797975,3.42410333,1700.1,1699.2,0.05]
["bitfinex","ETHUSD",1659226798173,6.33924672,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659226798374,3.3912,1700.0,1699.5,0.2]
["bitfinex","ETHUSD",1659226798584,3.3912,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659226798585,0.3412,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659226798788,0.6,1700.1,1699.5,2.89804672]
["bitfinex","ETHUSD",1659226799257,3.65,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659226799456,3.33924672,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1659226799690,6.49804672,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659226799955,6.49804672,1700.0,1699.2,2.939]
["bitfinex","ETHUSD",1659226800084,6.49804672,1700.0,1699.3,3.24276107]
["bitfinex","ETHUSD",1659226800085,3.65,1700.0,1699.3,3.24276107]
["bitfinex","ETHUSD",1659226800288,3.65,1700.0,1699.4,6.83934672]
["bitfinex","ETHUSD",1659226800289,0.3,1700.0,1699.4,6.83934672]
["bitfinex","ETHUSD",1659226800486,3.35,1700.2,1699.4,6.39804672]
["bitfinex","ETHUSD",1659226800804,6.49804672,1700.2,1699.4,6.39804672]
["bitfinex","ETHUSD",1659226800999,6.49804672,1700.2,1699.5,0.34471435]
["bitfinex","ETHUSD",1659226801161,6.93914672,1700.2,1699.5,0.34471435]
["bitfinex","ETHUSD",1659226801702,2.89804672,1700.1,1699.5,0.34471435]
["bitfinex","ETHUSD",1659226801913,2.89804672,1700.1,1699.5,0.3477665]
["bitfinex","ETHUSD",1659226802062,3.19804672,1700.1,1699.5,0.3477665]
["bitfinex","ETHUSD",1659226802262,2.89804672,1700.0,1699.5,0.3477665]
["bitfinex","ETHUSD",1659226802699,3.19804672,1700.0,1699.5,0.34471435]
["bitfinex","ETHUSD",1659226802899,0.3,1700.0,1699.5,3.84471435]
["bitfinex","ETHUSD",1659226803063,0.3,1700.1,1699.5,3.84471435]
["bitfinex","ETHUSD",1659226803266,4.0911,1700.2,1699.6,0.2]
["bitfinex","ETHUSD",1659226803463,6.93914672,1700.2,1699.6,0.2]
["bitfinex","ETHUSD",1659226803929,6.93914672,1700.2,1699.5,3.84471435]
["bitfinex","ETHUSD",1659226804113,3.6,1700.2,1699.6,0.2]
["bitfinex","ETHUSD",1659226804439,3.6,1700.2,1699.9,0.2]
["bitfinex","ETHUSD",1659226804739,0.3,1700.3,1700.1,0.2]
["bitfinex","ETHUSD",1659226804893,10.9635,1700.6,1700.1,0.54471435]
["bitfinex","ETHUSD",1659226805093,7.9135,1700.6,1700.1,0.54471435]
["bitfinex","ETHUSD",1659226805990,7.9135,1700.6,1700.1,0.34471435]
["bitfinex","ETHUSD",1659226806788,8.2135,1700.6,1700.1,0.34471435]
["bitfinex","ETHUSD",1659226806990,3.3,1700.5,1700.1,0.34471435]
["bitfinex","ETHUSD",1659226808038,8.2135,1700.6,1700.2,0.07329245]
["bitfinex","ETHUSD",1659226808039,7.9135,1700.6,1700.2,0.07329245]
["bitfinex","ETHUSD",1659226808221,7.9135,1700.6,1700.2,0.51439245]
["bitfinex","ETHUSD",1659226808737,7.9135,1700.6,1700.2,0.07329245]
["bitfinex","ETHUSD",1659226809097,0.02992723,1700.3,1700.2,0.07329245]
["bitfinex","ETHUSD",1659226809530,0.02992723,1700.3,1700.2,4.56229245]
["bitfinex","ETHUSD",1659226809698,0.05,1700.7,1700.6,1.9]
["bitfinex","ETHUSD",1659226809893,0.05,1701.1,1701.0,0.2]
["bitfinex","ETHUSD",1659226810133,17.9197,1701.9,1701.2,0.2]
["bitfinex","ETHUSD",1659226810134,0.05,1701.5,1701.2,0.2]
["bitfinex","ETHUSD",1659226810332,0.05,1701.8,1701.5,0.2]
["bitfinex","ETHUSD",1659226810534,25.8184,1701.9,1701.5,0.2]
["bitfinex","ETHUSD",1659226810720,22.7148,1701.9,1701.5,0.2]
["bitfinex","ETHUSD",1659226810892,22.7148,1701.9,1701.7,0.2]
["bitfinex","ETHUSD",1659226812137,22.89085661,1701.9,1701.3,0.05]
["bitfinex","ETHUSD",1659226812348,22.89085661,1701.9,1701.2,3.5]
["bitfinex","ETHUSD",1659226812516,22.89085661,1701.9,1701.2,6.7545386]
["bitfinex","ETHUSD",1659226812859,22.89085661,1701.9,1701.2,3.2545386]
["bitfinex","ETHUSD",1659226813014,23.19085661,1701.9,1701.2,6.7545386]
["bitfinex","ETHUSD",1659226813214,3.0,1701.8,1701.2,6.7545386]
["bitfinex","ETHUSD",1659226814118,3.0,1701.8,1701.0,11.3718]
["bitfinex","ETHUSD",1659226814119,3.63874672,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659226814350,3.63874672,1701.7,1700.9,0.05]
["bitfinex","ETHUSD",1659226814351,5.89804672,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659226814547,3.63884672,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659226814747,5.89804672,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659226815008,5.89804672,1701.4,1700.6,0.05]
["bitfinex","ETHUSD",1659226815009,3.63884672,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659226815206,5.89804672,1701.2,1700.5,3.55]
["bitfinex","ETHUSD",1659226815530,5.89804672,1701.2,1700.5,3.5]
["bitfinex","ETHUSD",1659226815679,5.89804672,1701.2,1700.4,0.05]
["bitfinex","ETHUSD",1659226815680,0.17605661,1701.1,1700.4,0.05]
["bitfinex","ETHUSD",1659226816022,13.71674672,1701.2,1700.5,0.35193374]
["bitfinex","ETHUSD",1659226816377,13.66674672,1701.2,1700.5,0.35193374]
["bitfinex","ETHUSD",1659226817373,2.89804672,1701.1,1700.5,0.35193374]
["bitfinex","ETHUSD",1659226817577,6.63894672,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659226817809,6.63894672,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659226817810,2.89804672,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659226817973,3.741,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659226818173,0.3,1700.6,1700.0,0.05]
["bitfinex","ETHUSD",1659226818418,3.3,1700.6,1700.0,0.35193586]
["bitfinex","ETHUSD",1659226818624,0.05,1700.7,1700.2,0.2]
["bitfinex","ETHUSD",1659226818860,0.05,1700.9,1700.2,3.33914672]
["bitfinex","ETHUSD",1659226819004,1.591,1701.0,1700.2,3.33914672]
["bitfinex","ETHUSD",1659226819005,1.641,1701.0,1700.3,3.85193459]
["bitfinex","ETHUSD",1659226819313,1.591,1701.0,1700.3,0.35193459]
["bitfinex","ETHUSD",1659226821026,1.591,1701.0,1700.3,3.85193459]
["bitfinex","ETHUSD",1659226822504,1.591,1701.0,1700.3,0.35193459]
["bitfinex","ETHUSD",1659226823303,1.591,1701.0,1700.3,0.55193459]
["bitfinex","ETHUSD",1659226823505,1.591,1701.0,1700.3,0.35193459]
["bitfinex","ETHUSD",1659226826850,4.48904672,1701.0,1700.3,0.79303459]
["bitfinex","ETHUSD",1659226827043,5.89804672,1700.9,1700.3,0.35193459]
["bitfinex","ETHUSD",1659226827244,3.0,1700.8,1700.3,0.35193459]
["bitfinex","ETHUSD",1659226827443,3.3,1700.8,1700.3,0.35193459]
["bitfinex","ETHUSD",1659226827642,3.6,1700.8,1700.3,0.35193459]
["bitfinex","ETHUSD",1659226829749,3.37410333,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659226829942,3.37410333,1700.7,1699.9,0.4412]
["bitfinex","ETHUSD",1659226829943,2.89804672,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659226830144,3.0,1700.5,1699.8,14.291]
["bitfinex","ETHUSD",1659226830448,6.67410333,1700.5,1699.8,14.61378732]
["bitfinex","ETHUSD",1659226830648,6.67410333,1700.5,1699.8,14.61612676]
["bitfinex","ETHUSD",1659226830867,6.67410333,1700.5,1699.8,3.44792676]
["bitfinex","ETHUSD",1659226831395,6.67410333,1700.5,1699.8,3.44339913]
["bitfinex","ETHUSD",1659226831913,2.89804672,1700.4,1699.8,0.37278732]
["bitfinex","ETHUSD",1659226832049,3.3,1700.3,1699.8,0.00347608]
["bitfinex","ETHUSD",1659226832253,2.89804672,1700.2,1699.8,0.00347608]
["bitfinex","ETHUSD",1659226832565,0.4412,1700.1,1699.8,0.00347608]
["bitfinex","ETHUSD",1659226832764,2.89804672,1700.0,1699.8,0.00347608]
["bitfinex","ETHUSD",1659226832976,2.89804672,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659226832977,10.66244672,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659226833163,8.24045661,1700.0,1699.2,3.55]
["bitfinex","ETHUSD",1659226833360,3.0,1699.9,1699.4,0.34471435]
["bitfinex","ETHUSD",1659226833546,3.0,1699.9,1699.6,0.00347655]
["bitfinex","ETHUSD",1659226833788,3.3,1699.9,1699.6,0.00347655]
["bitfinex","ETHUSD",1659226834367,0.3,1699.9,1699.5,3.5]
["bitfinex","ETHUSD",1659226834565,8.3644,1700.0,1699.5,3.5]
["bitfinex","ETHUSD",1659226835562,8.3644,1700.0,1699.5,6.59804672]
["bitfinex","ETHUSD",1659226835760,8.3644,1700.0,1699.6,0.34471435]
["bitfinex","ETHUSD",1659226838170,0.05,1700.2,1699.8,3.7]
["bitfinex","ETHUSD",1659226838405,0.05,1700.4,1699.9,0.34471435]
["bitfinex","ETHUSD",1659226838601,10.6552,1700.5,1699.9,0.34471435]
["bitfinex","ETHUSD",1659226839567,10.6552,1700.5,1700.1,0.2]
["bitfinex","ETHUSD",1659226839766,10.6552,1700.5,1699.9,0.34471435]
["bitfinex","ETHUSD",1659226839767,11.2552,1700.5,1699.9,0.54471435]
["bitfinex","ETHUSD",1659226840220,11.2552,1700.5,1699.9,0.34471435]
["bitfinex","ETHUSD",1659226840977,11.2552,1700.5,1700.0,0.2]
["bitfinex","ETHUSD",1659226843531,11.2552,1700.5,1699.9,0.34471435]
["bitfinex","ETHUSD",1659226844038,3.19804672,1700.4,1699.9,0.34471435]
["bitfinex","ETHUSD",1659226844246,3.0,1700.3,1699.7,2.8349]
["bitfinex","ETHUSD",1659226844555,3.3,1700.3,1699.8,0.00285315]
["bitfinex","ETHUSD",1659226845403,3.3,1700.3,1699.7,3.13228495]
["bitfinex","ETHUSD",1659226846027,3.3,1700.3,1699.7,3.13513824]
["bitfinex","ETHUSD",1659226846231,0.3,1700.3,1699.7,3.13513824]
["bitfinex","ETHUSD",1659226846436,3.24804672,1700.4,1699.7,3.13513824]
["bitfinex","ETHUSD",1659226846437,3.54804672,1700.4,1699.7,3.13513824]
["bitfinex","ETHUSD",1659226846604,3.49804672,1700.4,1699.7,3.13513824]
["bitfinex","ETHUSD",1659226846805,3.49804672,1700.4,1699.6,0.05]
["bitfinex","ETHUSD",1659226846806,6.07410333,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659226847034,3.33914672,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659226847235,3.33914672,1700.2,1699.7,0.0022208]
["bitfinex","ETHUSD",1659226847236,5.89804672,1700.1,1699.7,0.0022208]
["bitfinex","ETHUSD",1659226847436,3.33924672,1700.0,1699.7,0.0022208]
["bitfinex","ETHUSD",1659226847641,0.6,1700.0,1699.7,0.0022208]
["bitfinex","ETHUSD",1659226848145,1.591,1700.2,1699.5,0.34471435]
["bitfinex","ETHUSD",1659226848557,1.591,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659226848958,0.4911,1700.4,1700.3,0.2]
["bitfinex","ETHUSD",1659226848959,0.05,1700.4,1700.3,0.2]
["bitfinex","ETHUSD",1659226849126,0.05,1700.8,1700.6,0.2]
["bitfinex","ETHUSD",1659226849327,11.1415,1701.0,1700.6,0.2]
["bitfinex","ETHUSD",1659226849530,7.5721,1701.0,1700.6,0.2]
["bitfinex","ETHUSD",1659226850075,7.5721,1701.0,1700.5,0.34471435]
["bitfinex","ETHUSD",1659226850281,7.5721,1701.0,1700.3,0.4911]
["bitfinex","ETHUSD",1659226850451,7.5721,1701.0,1700.2,3.3206]
["bitfinex","ETHUSD",1659226850633,7.6221,1701.0,1700.3,0.34471435]
["bitfinex","ETHUSD",1659226850834,3.0,1700.9,1700.3,0.34471435]
["bitfinex","ETHUSD",1659226851578,3.0,1700.9,1700.3,0.54471435]
["bitfinex","ETHUSD",1659226851984,3.0,1700.9,1700.6,0.2]
["bitfinex","ETHUSD",1659226853268,3.0,1700.9,1700.3,0.39471435]
["bitfinex","ETHUSD",1659226853522,3.0,1700.9,1700.3,0.34471435]
["bitfinex","ETHUSD",1659226853872,3.0,1700.9,1700.3,3.24276107]
["bitfinex","ETHUSD",1659226854073,3.0,1700.9,1700.3,3.68386107]
["bitfinex","ETHUSD",1659226854409,3.0,1700.9,1700.3,3.68157234]
["bitfinex","ETHUSD",1659226855081,3.0,1700.9,1700.2,2.8295]
["bitfinex","ETHUSD",1659226855279,0.00228873,1700.8,1700.2,5.72754672]
["bitfinex","ETHUSD",1659226856122,0.00228873,1700.8,1700.2,9.61896061]
["bitfinex","ETHUSD",1659226856429,0.00228873,1700.8,1700.2,10.06006061]
["bitfinex","ETHUSD",1659226856639,0.00228873,1700.8,1700.2,9.61896061]
["bitfinex","ETHUSD",1659226858318,0.00228873,1700.8,1700.2,6.11896061]
["bitfinex","ETHUSD",1659226859220,0.00228873,1700.8,1700.3,0.2]
["bitfinex","ETHUSD",1659226859918,0.00228873,1700.8,1700.3,6.59804672]
["bitfinex","ETHUSD",1659226860715,2.89804672,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659226861055,3.3,1700.6,1700.0,3.1356]
["bitfinex","ETHUSD",1659226861262,3.6,1700.6,1700.0,3.1356]
["bitfinex","ETHUSD",1659226861771,3.6,1700.6,1700.0,6.37607234]
["bitfinex","ETHUSD",1659226862071,0.3,1700.6,1700.0,6.81727234]
["bitfinex","ETHUSD",1659226862234,0.3,1700.6,1700.0,6.37607234]
["bitfinex","ETHUSD",1659226864340,3.19804672,1700.6,1700.0,0.34242562]
["bitfinex","ETHUSD",1659226864543,0.00228873,1700.5,1700.0,0.34242562]
["bitfinex","ETHUSD",1659226866669,0.6,1700.6,1700.2,0.2]
["bitfinex","ETHUSD",1659226866875,3.05,1700.7,1700.2,0.2]
["bitfinex","ETHUSD",1659226866876,0.3,1700.7,1700.5,0.4]
["bitfinex","ETHUSD",1659226867079,0.3,1700.7,1700.6,0.2]
["bitfinex","ETHUSD",1659226867246,0.00228873,1700.9,1700.6,0.2]
["bitfinex","ETHUSD",1659226867448,0.00228873,1700.9,1700.3,3.49047234]
["bitfinex","ETHUSD",1659226867694,2.90033545,1700.9,1700.3,0.34242562]
["bitfinex","ETHUSD",1659226867898,2.89804672,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659226868192,2.89804672,1700.8,1700.0,0.4912]
["bitfinex","ETHUSD",1659226868193,0.30228873,1700.7,1700.0,0.4912]
["bitfinex","ETHUSD",1659226868380,0.30228873,1700.7,1699.6,6.6414]
["bitfinex","ETHUSD",1659226868381,2.89804672,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659226868692,1.041,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659226868889,2.89804672,1700.4,1699.7,0.05]
["bitfinex","ETHUSD",1659226869052,14.27594672,1700.4,1699.8,0.00347608]
["bitfinex","ETHUSD",1659226869253,6.19804672,1700.3,1699.8,0.00347608]
["bitfinex","ETHUSD",1659226869468,3.7411,1700.3,1699.8,0.00347608]
["bitfinex","ETHUSD",1659226869674,3.3,1700.3,1699.8,2.9015228]
["bitfinex","ETHUSD",1659226869873,0.3,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659226870201,8.6794,1700.4,1699.9,2.89804672]
["bitfinex","ETHUSD",1659226870370,8.6794,1700.4,1700.0,0.2]
["bitfinex","ETHUSD",1659226870849,8.6794,1700.4,1700.0,3.7]
["bitfinex","ETHUSD",1659226871053,0.05,1700.7,1700.3,0.2]
["bitfinex","ETHUSD",1659226871288,5.9493,1700.8,1700.4,3.25846001]
["bitfinex","ETHUSD",1659226871289,8.0991,1700.8,1700.4,3.25846001]
["bitfinex","ETHUSD",1659226873196,8.6991,1700.8,1700.4,3.25846001]
["bitfinex","ETHUSD",1659226875789,8.6991,1700.8,1700.4,0.36041329]
["bitfinex","ETHUSD",1659226875979,8.6991,1700.8,1700.1,8.3426]
["bitfinex","ETHUSD",1659226876184,3.3,1700.7,1700.1,8.2926]
["bitfinex","ETHUSD",1659226876358,3.3,1700.7,1699.9,2.9364]
["bitfinex","ETHUSD",1659226876704,3.3,1700.7,1700.0,2.89804672]
["bitfinex","ETHUSD",1659226877887,3.3,1700.7,1700.0,3.24047234]
["bitfinex","ETHUSD",1659226878659,3.3,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659226878961,14.4796,1700.8,1700.2,0.2]
["bitfinex","ETHUSD",1659226878962,11.2645,1700.8,1700.2,0.2]
["bitfinex","ETHUSD",1659226879174,10.8235,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659226879380,10.8235,1700.8,1700.4,0.0614916]
["bitfinex","ETHUSD",1659226879995,0.05,1701.0,1700.6,0.2]
["bitfinex","ETHUSD",1659226880259,0.4408,1701.4,1700.7,0.34242562]
["bitfinex","ETHUSD",1659226880260,0.05310023,1701.2,1700.7,0.34242562]
["bitfinex","ETHUSD",1659226880490,0.00310023,1701.2,1700.7,3.84242562]
["bitfinex","ETHUSD",1659226880704,0.00310023,1701.2,1700.7,4.03996467]
["bitfinex","ETHUSD",1659226880992,0.00310023,1701.2,1700.8,2.89804672]
["bitfinex","ETHUSD",1659226881205,10.4771,1701.4,1700.8,2.89804672]
["bitfinex","ETHUSD",1659226881418,10.4271,1701.4,1701.0,0.19753905]
["bitfinex","ETHUSD",1659226882507,11.50228873,1701.5,1701.0,0.19753905]
["bitfinex","ETHUSD",1659226883303,11.50228873,1701.5,1701.0,3.09558577]
["bitfinex","ETHUSD",1659226883504,0.00228873,1701.5,1701.0,3.09558577]
["bitfinex","ETHUSD",1659226883717,0.30228873,1701.5,1701.0,3.09558577]
["bitfinex","ETHUSD",1659226884018,0.30228873,1701.5,1700.9,0.36258257]
["bitfinex","ETHUSD",1659226884019,0.47834534,1701.5,1700.9,0.36258257]
["bitfinex","ETHUSD",1659226884181,0.17834534,1701.5,1700.9,0.36258257]
["bitfinex","ETHUSD",1659226884384,0.00246095,1701.0,1700.7,0.05]
["bitfinex","ETHUSD",1659226884702,3.33884672,1701.4,1700.4,3.0905]
["bitfinex","ETHUSD",1659226884703,0.00228873,1700.9,1700.4,3.0905]
["bitfinex","ETHUSD",1659226884906,0.00228873,1700.9,1700.4,3.0405]
["bitfinex","ETHUSD",1659226884907,0.12605661,1700.9,1700.4,3.0405]
["bitfinex","ETHUSD",1659226885259,0.17834534,1700.8,1700.2,7.8327]
["bitfinex","ETHUSD",1659226885460,0.00228873,1700.8,1700.2,7.7827]
["bitfinex","ETHUSD",1659226885702,0.17834534,1700.8,1700.1,2.7975]
["bitfinex","ETHUSD",1659226885872,0.17834534,1700.8,1700.1,5.69554672]
["bitfinex","ETHUSD",1659226886278,0.00228873,1700.8,1700.1,6.03797234]
["bitfinex","ETHUSD",1659226886574,0.00228873,1700.8,1700.1,6.23551139]
["bitfinex","ETHUSD",1659226886785,0.00228873,1700.8,1700.4,0.19753905]
["bitfinex","ETHUSD",1659226886982,0.00228873,1700.8,1700.5,2.89804672]
["bitfinex","ETHUSD",1659226887360,14.6342,1701.1,1700.5,6.39804672]
["bitfinex","ETHUSD",1659226887361,13.6432,1701.1,1700.5,6.39804672]
["bitfinex","ETHUSD",1659226887594,13.5932,1701.1,1700.6,0.19753905]
["bitfinex","ETHUSD",1659226887787,10.6731,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659226888589,10.67538873,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659226888793,3.3,1701.0,1700.5,3.24047234]
["bitfinex","ETHUSD",1659226889711,3.3,1701.0,1700.5,3.43801139]
["bitfinex","ETHUSD",1659226890316,3.29740963,1701.0,1700.5,3.43801139]
["bitfinex","ETHUSD",1659226892147,3.29740963,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659226892349,0.29740963,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659226892521,10.97538873,1701.1,1700.6,2.89804672]
["bitfinex","ETHUSD",1659226892522,11.27538873,1701.1,1700.6,2.89804672]
["bitfinex","ETHUSD",1659226892726,0.05,1701.3,1700.9,0.19753905]
["bitfinex","ETHUSD",1659226892915,0.05,1701.5,1700.9,3.09558577]
["bitfinex","ETHUSD",1659226893265,0.00405021,1701.5,1700.9,3.09558577]
["bitfinex","ETHUSD",1659226893603,0.00405021,1701.5,1701.2,0.19753905]
["bitfinex","ETHUSD",1659226893805,8.0956,1701.6,1701.2,0.19753905]
["bitfinex","ETHUSD",1659226894440,11.5,1701.7,1701.2,0.19753905]
["bitfinex","ETHUSD",1659226894795,0.05303004,1701.9,1701.4,0.19753905]
["bitfinex","ETHUSD",1659226894969,0.05303004,1701.9,1701.4,3.09558577]
["bitfinex","ETHUSD",1659226894970,0.00303004,1701.9,1701.4,3.09558577]
["bitfinex","ETHUSD",1659226895344,0.00303004,1701.9,1701.4,3.44027875]
["bitfinex","ETHUSD",1659226895544,0.00228873,1701.9,1701.4,3.44027875]
["bitfinex","ETHUSD",1659226895749,0.00228873,1701.9,1701.4,0.54223203]
["bitfinex","ETHUSD",1659226897373,0.00228873,1701.9,1701.4,0.34469298]
["bitfinex","ETHUSD",1659226897750,6.70033545,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659226897950,6.70033545,1701.9,1701.1,3.206]
["bitfinex","ETHUSD",1659226897951,6.51480333,1701.8,1701.1,3.256]
["bitfinex","ETHUSD",1659226898155,0.00246095,1701.6,1701.1,3.206]
["bitfinex","ETHUSD",1659226901716,0.00474968,1701.6,1701.1,3.206]
["bitfinex","ETHUSD",1659226901874,0.00228873,1701.6,1701.1,3.5518272]
["bitfinex","ETHUSD",1659226902527,0.00228873,1701.6,1701.2,2.89804672]
["bitfinex","ETHUSD",1659226902882,0.00228873,1701.6,1701.2,3.09558577]
["bitfinex","ETHUSD",1659226903118,0.00228873,1701.6,1701.3,2.89804672]
["bitfinex","ETHUSD",1659226903781,0.00228873,1701.6,1701.1,3.5518272]
["bitfinex","ETHUSD",1659226907303,0.00474968,1701.6,1701.1,3.5518272]
["bitfinex","ETHUSD",1659226907592,0.00228873,1701.6,1701.1,3.5518272]
["bitfinex","ETHUSD",1659226913574,0.05,1701.8,1701.2,7.19753905]
["bitfinex","ETHUSD",1659226913775,1.041,1701.9,1701.3,0.34582677]
["bitfinex","ETHUSD",1659226914009,3.88904672,1701.9,1701.3,0.34582677]
["bitfinex","ETHUSD",1659226914175,0.991,1701.9,1701.3,0.34244403]
["bitfinex","ETHUSD",1659226914576,9.08184672,1702.0,1701.3,0.78324403]
["bitfinex","ETHUSD",1659226914794,9.03184672,1702.0,1701.3,0.78324403]
["bitfinex","ETHUSD",1659226915011,9.03184672,1702.0,1701.4,0.19753905]
["bitfinex","ETHUSD",1659226915229,0.00228873,1701.9,1701.4,0.19753905]
["bitfinex","ETHUSD",1659226915423,3.30228873,1701.9,1701.4,0.19753905]
["bitfinex","ETHUSD",1659226915579,3.60228873,1701.9,1701.4,0.19753905]
["bitfinex","ETHUSD",1659226915781,6.50033545,1701.9,1701.4,0.19753905]
["bitfinex","ETHUSD",1659226916023,0.00338274,1701.8,1701.4,0.19753905]
["bitfinex","ETHUSD",1659226916754,0.00228873,1701.7,1701.3,0.34242562]
["bitfinex","ETHUSD",1659226919715,0.00228873,1701.7,1701.2,2.9929]
["bitfinex","ETHUSD",1659226922858,2.90033545,1701.7,1701.0,0.4909]
["bitfinex","ETHUSD",1659226923043,3.30246095,1701.6,1700.9,11.4283]
["bitfinex","ETHUSD",1659226923214,3.30246095,1701.6,1700.9,14.27634672]
["bitfinex","ETHUSD",1659226923415,0.00338274,1701.5,1700.9,14.27634672]
["bitfinex","ETHUSD",1659226923616,0.00338274,1701.5,1700.9,13.83544672]
["bitfinex","ETHUSD",1659226924451,0.00338274,1701.5,1700.9,10.9374]
["bitfinex","ETHUSD",1659226924649,6.40389041,1701.5,1700.9,10.9374]
["bitfinex","ETHUSD",1659226924875,3.6,1701.4,1700.9,10.9374]
["bitfinex","ETHUSD",1659226925066,3.6,1701.4,1700.9,2.7443]
["bitfinex","ETHUSD",1659226926795,3.60338274,1701.4,1700.9,2.7443]
["bitfinex","ETHUSD",1659226926947,6.50371819,1701.4,1700.7,11.78973905]
["bitfinex","ETHUSD",1659226927148,6.50371819,1701.4,1700.7,11.5422]
["bitfinex","ETHUSD",1659226927577,6.20371819,1701.4,1700.7,11.5422]
["bitfinex","ETHUSD",1659226927856,0.00567147,1701.4,1700.8,6.74434935]
["bitfinex","ETHUSD",1659226927998,0.00567147,1701.4,1700.8,9.63744935]
["bitfinex","ETHUSD",1659226928160,0.00567147,1701.4,1700.8,9.6441011]
["bitfinex","ETHUSD",1659226929371,0.00567147,1701.4,1700.8,6.33776314]
["bitfinex","ETHUSD",1659226935493,0.00567147,1701.4,1700.9,0.4409]
["bitfinex","ETHUSD",1659226937902,0.00567147,1701.4,1700.8,6.77876314]
["bitfinex","ETHUSD",1659226938951,0.00567147,1701.4,1700.8,6.77488417]
["bitfinex","ETHUSD",1659226939532,0.00567147,1701.4,1700.8,10.27488417]
["bitfinex","ETHUSD",1659226939735,0.00567147,1701.4,1700.9,7.0]
["bitfinex","ETHUSD",1659226940658,0.00567147,1701.4,1700.9,3.5]
["bitfinex","ETHUSD",1659226940872,0.00567147,1701.4,1700.8,6.33388417]
["bitfinex","ETHUSD",1659226941166,0.00567147,1701.4,1700.9,3.5]
["bitfinex","ETHUSD",1659226943657,0.00567147,1701.4,1700.8,3.2382984]
["bitfinex","ETHUSD",1659226943860,0.00567147,1701.4,1700.9,3.5]
["bitfinex","ETHUSD",1659226945226,3.34130767,1701.3,1700.7,0.05]
["bitfinex","ETHUSD",1659226945421,3.34130767,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659226945422,0.00246095,1700.7,1700.5,0.05]
["bitfinex","ETHUSD",1659226945764,0.00246095,1700.5,1700.1,0.05]
["bitfinex","ETHUSD",1659226945962,0.00246095,1700.2,1699.8,0.05241401]
["bitfinex","ETHUSD",1659226946267,3.941,1700.6,1699.8,0.00241401]
["bitfinex","ETHUSD",1659226946268,0.00246095,1700.0,1699.8,0.00241401]
["bitfinex","ETHUSD",1659226946689,0.00246095,1700.0,1699.6,2.7186]
["bitfinex","ETHUSD",1659226946899,0.00633992,1700.0,1699.6,2.71652451]
["bitfinex","ETHUSD",1659226948353,0.00246095,1699.7,1699.3,0.05]
["bitfinex","ETHUSD",1659226948694,0.00246095,1699.7,1699.1,10.0626]
["bitfinex","ETHUSD",1659226948695,0.00387897,1699.6,1699.1,10.0626]
["bitfinex","ETHUSD",1659226949047,1.18987897,1699.6,1699.5,0.00294558]
["bitfinex","ETHUSD",1659226949289,1.48987897,1699.6,1699.5,0.00294558]
["bitfinex","ETHUSD",1659226949460,4.69038664,1699.6,1699.5,0.00294558]
["bitfinex","ETHUSD",1659226949656,1.18846095,1699.2,1699.1,0.05]
["bitfinex","ETHUSD",1659226949861,0.30474968,1699.2,1698.8,2.7367]
["bitfinex","ETHUSD",1659226950249,0.00474968,1699.2,1698.8,2.7367]
["bitfinex","ETHUSD",1659226950865,0.00246095,1699.0,1698.8,2.7367]
["bitfinex","ETHUSD",1659226951070,0.35,1699.4,1699.0,0.19753905]
["bitfinex","ETHUSD",1659226951266,0.3,1699.4,1699.0,0.19753905]
["bitfinex","ETHUSD",1659226951466,4.1012,1699.6,1699.2,0.19753905]
["bitfinex","ETHUSD",1659226951467,1.591,1699.6,1699.2,0.19753905]
["bitfinex","ETHUSD",1659226952191,0.6,1699.6,1699.2,0.19753905]
["bitfinex","ETHUSD",1659226952350,0.3,1699.6,1699.2,0.19753905]
["bitfinex","ETHUSD",1659226952553,3.60567147,1699.7,1699.2,0.19753905]
["bitfinex","ETHUSD",1659226953387,3.60567147,1699.7,1699.2,0.37359566]
["bitfinex","ETHUSD",1659226953744,3.60567147,1699.7,1699.2,3.27164238]
["bitfinex","ETHUSD",1659226954236,3.60567147,1699.7,1699.2,3.71304238]
["bitfinex","ETHUSD",1659226954398,0.60567147,1699.7,1699.3,0.33854665]
["bitfinex","ETHUSD",1659226954604,0.00567147,1699.7,1699.3,0.33854665]
["bitfinex","ETHUSD",1659226954802,0.05,1699.9,1699.3,6.91264998]
["bitfinex","ETHUSD",1659226955005,9.2864,1700.0,1699.5,3.5]
["bitfinex","ETHUSD",1659226955006,0.05,1700.0,1699.5,3.5]
["bitfinex","ETHUSD",1659226955212,0.05,1700.2,1699.5,6.73659337]
["bitfinex","ETHUSD",1659226955500,0.00955044,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659226956186,3.00955044,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659226956635,0.00955044,1700.2,1699.9,3.5]
["bitfinex","ETHUSD",1659226956788,2.9799,1700.5,1699.9,3.5]
["bitfinex","ETHUSD",1659226956789,8.3253,1700.5,1699.9,3.5]
["bitfinex","ETHUSD",1659226956986,3.3204,1700.6,1699.9,6.39804672]
["bitfinex","ETHUSD",1659226957286,8.3253,1700.7,1699.9,7.17779337]
["bitfinex","ETHUSD",1659226957487,0.00955044,1700.6,1700.0,0.19753905]
["bitfinex","ETHUSD",1659226957704,0.00955044,1700.6,1700.0,3.09558577]
["bitfinex","ETHUSD",1659226958306,3.30955044,1700.6,1700.0,3.09558577]
["bitfinex","ETHUSD",1659226959090,3.30955044,1700.6,1700.0,3.43413242]
["bitfinex","ETHUSD",1659226959704,0.30955044,1700.6,1700.2,0.19753905]
["bitfinex","ETHUSD",1659226959906,0.30955044,1700.6,1700.2,6.93413242]
["bitfinex","ETHUSD",1659226959907,0.00955044,1700.6,1700.2,6.93413242]
["bitfinex","ETHUSD",1659226960122,7.6247,1700.9,1700.2,6.93413242]
["bitfinex","ETHUSD",1659226960305,7.5747,1700.9,1700.2,6.93413242]
["bitfinex","ETHUSD",1659226960497,7.5747,1700.9,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226961137,7.8747,1700.9,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226961434,8.1747,1700.9,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226961641,6.2028,1701.1,1700.5,3.69753905]
["bitfinex","ETHUSD",1659226961864,5.86054672,1701.1,1700.5,3.69753905]
["bitfinex","ETHUSD",1659226962170,5.86054672,1701.1,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226963079,6.46054672,1701.1,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226963446,6.46054672,1701.1,1700.4,0.33854665]
["bitfinex","ETHUSD",1659226963768,0.00955044,1701.0,1700.4,0.33854665]
["bitfinex","ETHUSD",1659226964133,3.00955044,1701.0,1700.4,0.33854665]
["bitfinex","ETHUSD",1659226964466,3.30955044,1701.0,1700.4,0.33854665]
["bitfinex","ETHUSD",1659226964643,6.20759716,1701.0,1700.4,0.33854665]
["bitfinex","ETHUSD",1659226964843,6.64849716,1701.0,1700.4,0.33854665]
["bitfinex","ETHUSD",1659226965263,2.89804672,1700.9,1700.4,0.33854665]
["bitfinex","ETHUSD",1659226965536,3.60955044,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659226965689,3.60955044,1700.8,1700.1,3.4396]
["bitfinex","ETHUSD",1659226966139,0.00246095,1700.6,1700.1,3.77814665]
["bitfinex","ETHUSD",1659226966291,0.00246095,1700.6,1700.0,8.1363]
["bitfinex","ETHUSD",1659226966292,0.00955044,1700.5,1700.0,8.1363]
["bitfinex","ETHUSD",1659226966493,2.90759716,1700.5,1700.0,8.1363]
["bitfinex","ETHUSD",1659226966725,0.30955044,1700.5,1700.0,8.47484665]
["bitfinex","ETHUSD",1659226966919,0.3,1700.5,1700.0,8.47484665]
["bitfinex","ETHUSD",1659226967123,0.35,1700.7,1700.0,8.47484665]
["bitfinex","ETHUSD",1659226967326,2.89804672,1700.6,1700.0,8.47484665]
["bitfinex","ETHUSD",1659226967710,3.0,1700.5,1700.0,8.47484665]
["bitfinex","ETHUSD",1659226967912,3.6,1700.5,1700.0,8.47484665]
["bitfinex","ETHUSD",1659226968438,3.6,1700.5,1700.0,0.33854665]
["bitfinex","ETHUSD",1659226968641,0.05,1700.7,1700.0,3.87533242]
["bitfinex","ETHUSD",1659226968842,4.2033,1700.9,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226968843,0.05,1700.8,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226969135,4.2033,1700.9,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226969136,0.991,1700.9,1700.5,0.19753905]
["bitfinex","ETHUSD",1659226969537,0.00368624,1701.0,1700.7,0.19753905]
["bitfinex","ETHUSD",1659226969741,5.82005044,1701.1,1700.7,0.19753905]
["bitfinex","ETHUSD",1659226969960,8.71809716,1701.1,1700.7,0.19753905]
["bitfinex","ETHUSD",1659226970123,5.82005044,1701.1,1700.7,0.19753905]
["bitfinex","ETHUSD",1659226970324,0.00368631,1701.3,1700.7,3.09558577]
["bitfinex","ETHUSD",1659226970554,0.00368631,1701.3,1700.9,0.19483458]
["bitfinex","ETHUSD",1659226971157,1.00055044,1701.4,1700.9,0.19483458]
["bitfinex","ETHUSD",1659226971627,1.00055044,1701.4,1700.8,0.441]
["bitfinex","ETHUSD",1659226972581,1.30055044,1701.4,1700.8,0.441]
["bitfinex","ETHUSD",1659226972730,4.60055044,1701.4,1700.8,0.77954665]
["bitfinex","ETHUSD",1659226972923,5.24257007,1701.4,1700.9,0.19483458]
["bitfinex","ETHUSD",1659226973122,5.24257007,1701.4,1700.8,0.77954665]
["bitfinex","ETHUSD",1659226973377,5.24257007,1701.4,1700.8,0.33854665]
["bitfinex","ETHUSD",1659226974335,4.60055044,1701.4,1700.8,0.33854665]
["bitfinex","ETHUSD",1659226977640,7.49859716,1701.4,1700.8,0.33854665]
["bitfinex","ETHUSD",1659226977849,7.49859716,1701.4,1700.7,0.441]
["bitfinex","ETHUSD",1659226978049,3.19804672,1701.3,1700.6,2.8139]
["bitfinex","ETHUSD",1659226978231,3.19804672,1701.3,1700.6,2.7639]
["bitfinex","ETHUSD",1659226978232,3.0,1701.2,1700.6,2.7639]
["bitfinex","ETHUSD",1659226978431,6.19804672,1701.2,1700.6,2.7639]
["bitfinex","ETHUSD",1659226978945,6.37033136,1701.2,1700.6,2.7639]
["bitfinex","ETHUSD",1659226979534,2.89804672,1701.1,1700.5,8.321]
["bitfinex","ETHUSD",1659226979747,3.3,1701.0,1700.5,8.321]
["bitfinex","ETHUSD",1659226980066,3.3,1701.0,1700.4,5.8675]
["bitfinex","ETHUSD",1659226980235,3.6,1701.0,1700.4,5.8675]
["bitfinex","ETHUSD",1659226980848,3.6,1701.0,1700.4,6.25821178]
["bitfinex","ETHUSD",1659226982367,3.60955044,1701.0,1700.4,6.25821178]
["bitfinex","ETHUSD",1659226986604,3.60955044,1701.0,1700.4,9.95304636]
["bitfinex","ETHUSD",1659226986987,0.60955044,1701.0,1700.4,9.95304636]
["bitfinex","ETHUSD",1659226987199,0.00955044,1701.0,1700.4,9.95304636]
["bitfinex","ETHUSD",1659226987857,0.00955044,1701.0,1700.4,9.75821178]
["bitfinex","ETHUSD",1659226991155,0.00955044,1701.0,1700.4,6.25821178]
["bitfinex","ETHUSD",1659226991355,0.00955044,1701.0,1700.4,6.10821178]
["bitfinex","ETHUSD",1659226991604,0.00955044,1701.0,1700.4,9.60821178]
["bitfinex","ETHUSD",1659226994614,0.00955044,1701.0,1700.4,6.10821178]
["bitfinex","ETHUSD",1659226994766,0.00955044,1701.0,1700.2,7.6667]
["bitfinex","ETHUSD",1659226994767,8.62021278,1701.0,1700.2,7.6667]
["bitfinex","ETHUSD",1659226994972,6.69804672,1700.9,1700.2,7.6167]
["bitfinex","ETHUSD",1659226995176,6.19804672,1700.8,1700.2,7.6167]
["bitfinex","ETHUSD",1659226995381,0.0061677,1700.7,1700.2,7.6167]
["bitfinex","ETHUSD",1659226995608,2.90421442,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659226995791,0.00516542,1700.3,1699.9,0.05]
["bitfinex","ETHUSD",1659226996004,0.00516542,1700.3,1699.4,11.0994]
["bitfinex","ETHUSD",1659226996005,1.486,1700.0,1699.6,0.05]
["bitfinex","ETHUSD",1659226996168,1.486,1700.0,1699.4,11.0994]
["bitfinex","ETHUSD",1659226996169,1.786,1700.0,1699.4,11.0994]
["bitfinex","ETHUSD",1659226996377,1.786,1700.0,1699.4,15.0407]
["bitfinex","ETHUSD",1659226996683,0.6,1700.0,1699.4,14.93794665]
["bitfinex","ETHUSD",1659226996886,0.3,1700.0,1699.6,3.5]
["bitfinex","ETHUSD",1659226997119,7.9775,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659226997120,8.2775,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659226997273,8.5275,1700.2,1699.6,3.83854665]
["bitfinex","ETHUSD",1659226997475,8.5336677,1700.2,1699.6,3.83854665]
["bitfinex","ETHUSD",1659226997816,8.5336677,1700.2,1699.6,4.03338123]
["bitfinex","ETHUSD",1659226997970,0.05,1700.4,1700.1,7.19483458]
["bitfinex","ETHUSD",1659226998170,3.20703038,1700.9,1700.2,0.77964665]
["bitfinex","ETHUSD",1659226998171,0.05,1700.7,1700.2,0.77964665]
["bitfinex","ETHUSD",1659226998369,11.21383038,1700.9,1700.2,0.77964665]
["bitfinex","ETHUSD",1659226998572,11.16383038,1700.9,1700.2,0.77964665]
["bitfinex","ETHUSD",1659226998873,11.17015044,1700.9,1700.2,3.67769337]
["bitfinex","ETHUSD",1659226999071,11.17015044,1700.9,1700.2,3.23659337]
["bitfinex","ETHUSD",1659226999302,11.17015044,1700.9,1700.2,3.43142795]
["bitfinex","ETHUSD",1659226999516,11.17015044,1700.9,1700.3,0.05427502]
["bitfinex","ETHUSD",1659227000275,11.77015044,1700.9,1700.3,0.05427502]
["bitfinex","ETHUSD",1659227000613,11.77015044,1700.9,1700.4,0.33854665]
["bitfinex","ETHUSD",1659227002094,0.05,1701.1,1700.6,0.19483458]
["bitfinex","ETHUSD",1659227002377,1.4319,1701.2,1700.7,0.33854665]
["bitfinex","ETHUSD",1659227002378,0.991,1701.2,1700.7,0.33854665]
["bitfinex","ETHUSD",1659227002615,0.991,1701.2,1700.8,0.19483458]
["bitfinex","ETHUSD",1659227002793,3.22119381,1701.4,1701.1,0.19483458]
["bitfinex","ETHUSD",1659227003047,3.17119381,1701.4,1701.1,0.19483458]
["bitfinex","ETHUSD",1659227003395,3.1673,1701.4,1701.1,0.19483458]
["bitfinex","ETHUSD",1659227003877,13.89278274,1701.6,1701.1,0.19483458]
["bitfinex","ETHUSD",1659227004092,3.3,1701.5,1701.1,0.19483458]
["bitfinex","ETHUSD",1659227004718,0.00338274,1701.4,1701.1,0.19483458]
["bitfinex","ETHUSD",1659227004896,0.00338274,1701.4,1700.9,0.33854665]
["bitfinex","ETHUSD",1659227005516,2.90142946,1701.4,1700.9,0.33854665]
["bitfinex","ETHUSD",1659227005705,6.20421442,1701.3,1700.7,3.0191]
["bitfinex","ETHUSD",1659227005915,5.5384363,1701.2,1700.6,7.9483]
["bitfinex","ETHUSD",1659227006282,5.544604,1701.2,1700.6,8.28684665]
["bitfinex","ETHUSD",1659227006677,0.00955044,1701.2,1700.6,8.28684665]
["bitfinex","ETHUSD",1659227006892,0.00955044,1701.2,1700.6,11.18489337]
["bitfinex","ETHUSD",1659227007094,0.00955044,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659227007430,0.00955044,1701.2,1700.8,0.33854665]
["bitfinex","ETHUSD",1659227007431,3.00955044,1701.2,1700.8,0.33854665]
["bitfinex","ETHUSD",1659227007602,0.00955044,1701.2,1700.8,0.33854665]
["bitfinex","ETHUSD",1659227009826,0.00955044,1701.2,1700.8,0.53338123]
["bitfinex","ETHUSD",1659227010138,0.00955044,1701.2,1700.8,0.97438123]
["bitfinex","ETHUSD",1659227010562,0.00955044,1701.2,1700.8,0.33854665]
["bitfinex","ETHUSD",1659227011739,0.00955044,1701.2,1700.9,0.19483458]
["bitfinex","ETHUSD",1659227014900,0.00955044,1701.2,1700.9,0.19233508]
["bitfinex","ETHUSD",1659227015852,0.00955044,1701.2,1700.7,2.9648]
["bitfinex","ETHUSD",1659227016136,0.00955044,1701.2,1700.6,7.9483]
["bitfinex","ETHUSD",1659227016504,3.20759716,1701.2,1700.6,7.9483]
["bitfinex","ETHUSD",1659227016703,3.0,1701.1,1700.5,2.9968]
["bitfinex","ETHUSD",1659227017327,2.89804672,1701.0,1700.3,8.2044]
["bitfinex","ETHUSD",1659227017529,14.53504672,1701.1,1700.4,3.5]
["bitfinex","ETHUSD",1659227017838,14.04414672,1701.1,1700.4,3.83854665]
["bitfinex","ETHUSD",1659227019563,14.04414672,1701.1,1700.8,0.19233508]
["bitfinex","ETHUSD",1659227019564,3.0,1701.1,1700.8,0.19233508]
["bitfinex","ETHUSD",1659227019715,3.6,1701.2,1700.8,0.19233508]
["bitfinex","ETHUSD",1659227022947,0.3,1701.2,1700.8,0.19233508]
["bitfinex","ETHUSD",1659227023292,12.04375044,1701.3,1700.8,0.19233508]
["bitfinex","ETHUSD",1659227029809,3.0,1701.2,1700.7,0.33854665]
["bitfinex","ETHUSD",1659227030477,3.33894672,1701.1,1700.5,0.05]
["bitfinex","ETHUSD",1659227030678,6.19804672,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659227030886,3.34661164,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659227031120,3.34661164,1700.9,1700.1,2.9255]
["bitfinex","ETHUSD",1659227031121,6.19804672,1700.8,1700.1,2.9755]
["bitfinex","ETHUSD",1659227031414,9.17951501,1700.7,1700.1,2.9255]
["bitfinex","ETHUSD",1659227031626,9.17951501,1700.7,1700.0,7.8355]
["bitfinex","ETHUSD",1659227031627,0.00766492,1700.5,1700.0,7.8355]
["bitfinex","ETHUSD",1659227031825,0.00766492,1700.5,1699.8,2.759]
["bitfinex","ETHUSD",1659227031826,6.33904672,1700.5,1699.8,2.759]
["bitfinex","ETHUSD",1659227031993,7.18904672,1700.5,1699.8,2.709]
["bitfinex","ETHUSD",1659227032177,7.48904672,1700.5,1699.8,2.709]
["bitfinex","ETHUSD",1659227033019,5.81973488,1700.4,1699.8,2.709]
["bitfinex","ETHUSD",1659227033225,3.3,1700.3,1699.8,2.709]
["bitfinex","ETHUSD",1659227033406,2.89804672,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659227033614,3.19804672,1700.2,1699.5,3.1503]
["bitfinex","ETHUSD",1659227033786,3.19804672,1700.2,1699.5,3.48884665]
["bitfinex","ETHUSD",1659227034677,3.20759716,1700.2,1699.5,3.48884665]
["bitfinex","ETHUSD",1659227035277,3.20759716,1700.2,1699.5,3.49156166]
["bitfinex","ETHUSD",1659227035478,0.3,1700.2,1699.7,0.19233508]
["bitfinex","ETHUSD",1659227035704,6.3302,1700.3,1700.0,0.19233508]
["bitfinex","ETHUSD",1659227035705,3.5802,1700.3,1700.0,0.19233508]
["bitfinex","ETHUSD",1659227035883,0.3,1700.4,1700.3,0.00326811]
["bitfinex","ETHUSD",1659227036114,8.6982,1700.6,1700.3,0.00326811]
["bitfinex","ETHUSD",1659227036626,2.7136,1700.6,1700.4,0.19233508]
["bitfinex","ETHUSD",1659227037512,0.6,1700.6,1700.4,0.19233508]
["bitfinex","ETHUSD",1659227037744,7.7878,1700.7,1700.4,0.19233508]
["bitfinex","ETHUSD",1659227038059,7.7878,1700.7,1700.3,0.19560319]
["bitfinex","ETHUSD",1659227038557,7.7878,1700.7,1700.4,0.19233508]
["bitfinex","ETHUSD",1659227038911,7.7878,1700.7,1700.3,0.00326811]
["bitfinex","ETHUSD",1659227039115,0.3,1700.6,1700.3,0.00326811]
["bitfinex","ETHUSD",1659227040119,2.89804672,1700.5,1700.3,0.00326811]
["bitfinex","ETHUSD",1659227040458,3.30955044,1700.4,1700.3,0.00326811]
["bitfinex","ETHUSD",1659227040751,3.30955044,1700.4,1699.9,0.05]
["bitfinex","ETHUSD",1659227040752,6.50759716,1700.4,1699.9,0.04999961]
["bitfinex","ETHUSD",1659227040951,6.94869716,1700.4,1699.9,0.04999961]
["bitfinex","ETHUSD",1659227041110,6.94869716,1700.4,1699.7,2.9173]
["bitfinex","ETHUSD",1659227041314,6.50759716,1700.4,1699.7,3.25584665]
["bitfinex","ETHUSD",1659227041614,6.50759716,1700.4,1699.1,6.231]
["bitfinex","ETHUSD",1659227041615,0.00766492,1700.0,1699.2,0.4414]
["bitfinex","ETHUSD",1659227041859,0.00766492,1700.0,1699.0,3.67605661]
["bitfinex","ETHUSD",1659227041860,0.00766492,1699.8,1699.1,10.9422]
["bitfinex","ETHUSD",1659227042148,0.00766492,1699.5,1699.1,3.3587]
["bitfinex","ETHUSD",1659227042365,0.00766492,1699.5,1699.1,2.9173]
["bitfinex","ETHUSD",1659227042515,0.01721536,1699.5,1699.1,2.9173]
["bitfinex","ETHUSD",1659227043612,0.01721536,1699.5,1699.0,3.50285909]
["bitfinex","ETHUSD",1659227043811,0.01721536,1699.5,1699.0,0.00285909]
["bitfinex","ETHUSD",1659227043812,2.89804672,1699.4,1699.0,0.00285909]
["bitfinex","ETHUSD",1659227044062,0.0061677,1699.3,1699.0,0.00285909]
["bitfinex","ETHUSD",1659227044212,0.0061677,1699.3,1698.8,3.2627]
["bitfinex","ETHUSD",1659227044412,0.0061677,1699.3,1698.8,6.16074672]
["bitfinex","ETHUSD",1659227045061,0.0061677,1699.3,1698.9,0.33854665]
["bitfinex","ETHUSD",1659227046457,3.65,1699.5,1699.0,0.02894925]
["bitfinex","ETHUSD",1659227046764,3.6,1699.5,1699.0,0.02894925]
["bitfinex","ETHUSD",1659227047120,3.6,1699.5,1698.9,0.33854665]
["bitfinex","ETHUSD",1659227047121,2.89804672,1699.4,1698.9,0.33854665]
["bitfinex","ETHUSD",1659227047571,0.00338274,1699.3,1698.9,0.33854665]
["bitfinex","ETHUSD",1659227051565,0.00338274,1699.3,1698.9,0.23854665]
["bitfinex","ETHUSD",1659227053279,0.01104766,1699.3,1698.8,2.8535719]
["bitfinex","ETHUSD",1659227054150,0.00338274,1699.3,1698.8,3.0886993]
["bitfinex","ETHUSD",1659227054463,0.00338274,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659227054464,2.89804672,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659227054661,0.00766492,1699.0,1698.7,0.00204491]
["bitfinex","ETHUSD",1659227054866,4.19366492,1698.8,1698.7,0.00204491]
["bitfinex","ETHUSD",1659227055174,3.30766492,1698.8,1698.7,0.00204491]
["bitfinex","ETHUSD",1659227055348,0.31104766,1698.8,1698.7,0.00204491]
["bitfinex","ETHUSD",1659227055552,0.31104766,1698.8,1698.3,3.4273]
["bitfinex","ETHUSD",1659227055859,0.31104766,1698.8,1698.3,0.4416]
["bitfinex","ETHUSD",1659227055860,2.89804672,1698.7,1698.3,0.4416]
["bitfinex","ETHUSD",1659227056079,2.89804672,1698.7,1698.4,0.00204527]
["bitfinex","ETHUSD",1659227056080,0.00338274,1698.6,1698.4,0.00204527]
["bitfinex","ETHUSD",1659227056752,0.00338274,1698.6,1698.2,0.23854665]
["bitfinex","ETHUSD",1659227056959,6.1082,1698.9,1698.2,0.23854665]
["bitfinex","ETHUSD",1659227057181,8.95962946,1698.9,1698.2,0.23854665]
["bitfinex","ETHUSD",1659227057380,9.25962946,1698.9,1698.2,0.23854665]
["bitfinex","ETHUSD",1659227057697,6.36158274,1698.9,1698.2,3.27892845]
["bitfinex","ETHUSD",1659227058387,3.3582,1698.9,1698.3,6.39804672]
["bitfinex","ETHUSD",1659227058545,12.3856,1699.0,1698.7,0.19233508]
["bitfinex","ETHUSD",1659227058546,0.05,1699.0,1698.7,0.19233508]
["bitfinex","ETHUSD",1659227058745,0.05,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659227058991,3.1559,1699.5,1698.8,3.33954672]
["bitfinex","ETHUSD",1659227059195,3.26206769,1699.5,1698.8,3.33954672]
["bitfinex","ETHUSD",1659227059397,2.89804672,1699.4,1698.7,0.68383508]
["bitfinex","ETHUSD",1659227059604,3.33934672,1699.4,1698.7,0.19233508]
["bitfinex","ETHUSD",1659227059904,2.89804672,1699.3,1698.7,0.19233508]
["bitfinex","ETHUSD",1659227060075,3.49804672,1699.3,1698.7,0.38088173]
["bitfinex","ETHUSD",1659227060459,3.49804672,1699.3,1698.7,0.38340132]
["bitfinex","ETHUSD",1659227060696,0.15616769,1699.2,1698.7,0.19106624]
["bitfinex","ETHUSD",1659227061161,0.16383261,1699.2,1698.7,0.19106624]
["bitfinex","ETHUSD",1659227061362,0.16383261,1699.2,1698.6,11.6009]
["bitfinex","ETHUSD",1659227061595,0.16383261,1699.2,1698.6,11.1594]
["bitfinex","ETHUSD",1659227061596,3.16383261,1699.2,1698.6,11.1594]
["bitfinex","ETHUSD",1659227061758,3.46383261,1699.2,1698.6,11.16281955]
["bitfinex","ETHUSD",1659227062163,0.00338274,1699.1,1698.6,11.16281955]
["bitfinex","ETHUSD",1659227062578,0.00338274,1699.1,1698.6,11.1594]
["bitfinex","ETHUSD",1659227066595,0.00338274,1699.1,1698.8,0.19233508]
["bitfinex","ETHUSD",1659227071234,0.00338274,1699.1,1698.7,0.18854665]
["bitfinex","ETHUSD",1659227071882,0.00766492,1698.9,1698.6,0.00252619]
["bitfinex","ETHUSD",1659227072082,0.00766492,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659227072083,3.19804672,1698.8,1698.3,0.05]
["bitfinex","ETHUSD",1659227072321,3.49804672,1698.8,1698.1,2.9014]
["bitfinex","ETHUSD",1659227072504,3.49804672,1698.8,1698.6,0.0023081]
["bitfinex","ETHUSD",1659227072713,3.0,1698.7,1698.6,0.0023081]
["bitfinex","ETHUSD",1659227072931,5.89804672,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659227073232,4.29997123,1698.2,1697.4,0.4419]
["bitfinex","ETHUSD",1659227073540,4.29997123,1698.2,1697.2,8.4486]
["bitfinex","ETHUSD",1659227073541,3.63974672,1698.1,1697.2,8.4486]
["bitfinex","ETHUSD",1659227073840,3.63974672,1698.1,1697.2,8.0067]
["bitfinex","ETHUSD",1659227073841,0.00766492,1697.8,1697.2,8.0067]
["bitfinex","ETHUSD",1659227073987,6.14804672,1698.0,1697.2,8.0067]
["bitfinex","ETHUSD",1659227073988,0.05,1697.9,1697.2,8.0067]
["bitfinex","ETHUSD",1659227074331,3.19804672,1697.9,1697.2,8.0067]
["bitfinex","ETHUSD",1659227074688,3.19804672,1697.9,1697.0,0.442]
["bitfinex","ETHUSD",1659227074689,3.83726048,1697.8,1697.0,0.442]
["bitfinex","ETHUSD",1659227074894,3.83726048,1697.8,1696.9,4.5]
["bitfinex","ETHUSD",1659227074895,2.89804672,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659227075089,2.89804672,1697.7,1696.8,3.1748]
["bitfinex","ETHUSD",1659227075090,3.19804672,1697.7,1696.8,2.7828]
["bitfinex","ETHUSD",1659227075330,5.90142946,1697.6,1696.8,2.7828]
["bitfinex","ETHUSD",1659227075493,0.15616769,1697.5,1696.8,2.7328]
["bitfinex","ETHUSD",1659227075701,5.70915944,1697.4,1696.8,2.7328]
["bitfinex","ETHUSD",1659227075927,5.70915944,1697.4,1696.7,0.492]
["bitfinex","ETHUSD",1659227075928,0.991,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659227076085,3.5,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659227076285,3.5,1697.1,1696.3,8.17]
["bitfinex","ETHUSD",1659227076286,6.19804672,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659227076529,6.19804672,1697.0,1696.2,3.4989]
["bitfinex","ETHUSD",1659227076530,2.89804672,1696.9,1696.2,3.1067]
["bitfinex","ETHUSD",1659227076684,2.89804672,1696.9,1696.2,3.0567]
["bitfinex","ETHUSD",1659227076685,3.0,1696.8,1696.2,3.0567]
["bitfinex","ETHUSD",1659227076887,3.0,1696.8,1696.1,0.4422]
["bitfinex","ETHUSD",1659227076888,6.19804672,1696.8,1696.1,0.4422]
["bitfinex","ETHUSD",1659227077122,6.19804672,1696.8,1696.1,3.9422]
["bitfinex","ETHUSD",1659227077285,8.3277,1696.9,1696.1,3.9422]
["bitfinex","ETHUSD",1659227077286,0.05,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659227077637,6.032,1697.1,1696.6,0.2]
["bitfinex","ETHUSD",1659227077638,3.3864,1697.1,1696.6,0.2]
["bitfinex","ETHUSD",1659227077929,3.0,1697.3,1696.6,0.2]
["bitfinex","ETHUSD",1659227077930,0.05,1697.3,1696.8,7.0]
["bitfinex","ETHUSD",1659227078123,0.05,1697.5,1697.1,0.2]
["bitfinex","ETHUSD",1659227078341,0.05,1697.7,1697.1,0.2]
["bitfinex","ETHUSD",1659227078539,0.05,1697.9,1697.4,0.2]
["bitfinex","ETHUSD",1659227078850,8.3186,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659227079004,2.6849954,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659227079204,0.00338274,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659227079433,3.05421441,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659227079635,3.05421441,1697.7,1696.9,0.492]
["bitfinex","ETHUSD",1659227079801,3.00338274,1697.6,1696.9,0.442]
["bitfinex","ETHUSD",1659227080000,2.89804672,1697.5,1696.9,0.442]
["bitfinex","ETHUSD",1659227080223,0.45616769,1697.5,1696.9,3.11548577]
["bitfinex","ETHUSD",1659227080431,0.45616769,1697.5,1697.0,0.44494521]
["bitfinex","ETHUSD",1659227080643,0.15616769,1697.5,1697.0,0.44494521]
["bitfinex","ETHUSD",1659227081001,0.15616769,1697.5,1697.0,0.00294521]
["bitfinex","ETHUSD",1659227081312,0.15616769,1697.5,1696.9,3.56893912]
["bitfinex","ETHUSD",1659227081498,0.05,1697.7,1697.2,7.0]
["bitfinex","ETHUSD",1659227081697,0.05,1697.9,1697.4,0.2]
["bitfinex","ETHUSD",1659227081899,2.89804672,1697.9,1697.4,0.2]
["bitfinex","ETHUSD",1659227083135,3.49804672,1697.9,1697.4,0.2]
["bitfinex","ETHUSD",1659227083329,0.6,1697.9,1697.4,0.2]
["bitfinex","ETHUSD",1659227083529,8.9186,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659227083729,11.81664672,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659227084235,3.2706,1698.1,1697.7,0.2]
["bitfinex","ETHUSD",1659227084435,0.4416,1698.3,1697.7,0.2]
["bitfinex","ETHUSD",1659227084436,8.0388,1698.3,1697.7,0.2]
["bitfinex","ETHUSD",1659227084674,2.89804672,1698.2,1697.7,0.2]
["bitfinex","ETHUSD",1659227085262,2.59443441,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659227085469,2.59443441,1698.0,1697.4,0.00337587]
["bitfinex","ETHUSD",1659227085470,2.89804672,1697.9,1697.4,0.00337587]
["bitfinex","ETHUSD",1659227085665,3.49804672,1697.9,1697.4,0.00337587]
["bitfinex","ETHUSD",1659227085986,3.49804672,1697.9,1697.3,0.63044665]
["bitfinex","ETHUSD",1659227086442,3.49804672,1697.9,1697.3,0.18854665]
["bitfinex","ETHUSD",1659227086857,0.6,1697.9,1697.3,0.18854665]
["bitfinex","ETHUSD",1659227087062,0.80955043,1698.0,1697.3,0.18854665]
["bitfinex","ETHUSD",1659227087264,0.45955043,1698.0,1697.3,0.18854665]
["bitfinex","ETHUSD",1659227087461,0.45955043,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659227087785,0.45955043,1698.0,1697.5,0.4418]
["bitfinex","ETHUSD",1659227087991,0.45955043,1698.0,1697.5,0.63034665]
["bitfinex","ETHUSD",1659227089489,0.45955043,1698.0,1697.5,0.18854665]
["bitfinex","ETHUSD",1659227089872,0.15955043,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659227090200,0.05,1698.2,1697.8,7.0]
["bitfinex","ETHUSD",1659227090408,8.0388,1698.3,1698.0,0.2]
["bitfinex","ETHUSD",1659227090759,2.9454,1698.4,1697.9,0.4417]
["bitfinex","ETHUSD",1659227090962,5.84344672,1698.4,1697.7,0.4918]
["bitfinex","ETHUSD",1659227091262,5.84344672,1698.4,1697.6,3.9918]
["bitfinex","ETHUSD",1659227091460,5.89344672,1698.4,1697.6,3.9418]
["bitfinex","ETHUSD",1659227091699,6.49344672,1698.4,1697.6,3.9418]
["bitfinex","ETHUSD",1659227091857,6.49344672,1698.4,1697.5,0.4918]
["bitfinex","ETHUSD",1659227092061,12.86635008,1698.3,1697.5,0.4918]
["bitfinex","ETHUSD",1659227092258,12.86635008,1698.3,1697.4,8.1545]
["bitfinex","ETHUSD",1659227092259,3.49804672,1698.2,1697.4,8.6464]
["bitfinex","ETHUSD",1659227092487,3.49804672,1698.2,1697.4,8.5964]
["bitfinex","ETHUSD",1659227092488,5.89804672,1698.1,1697.4,8.5964]
["bitfinex","ETHUSD",1659227092661,0.3,1698.1,1697.8,0.2]
["bitfinex","ETHUSD",1659227092865,0.58271988,1698.3,1698.0,0.2]
["bitfinex","ETHUSD",1659227093095,3.5454,1698.4,1698.0,0.2]
["bitfinex","ETHUSD",1659227093463,0.6,1698.4,1698.0,0.38854665]
["bitfinex","ETHUSD",1659227093773,8.0484,1698.5,1698.2,0.2]
["bitfinex","ETHUSD",1659227093976,8.0484,1698.5,1698.0,0.18854665]
["bitfinex","ETHUSD",1659227094994,3.1277,1698.7,1698.0,3.28659337]
["bitfinex","ETHUSD",1659227095192,11.865,1698.8,1698.1,3.41283534]
["bitfinex","ETHUSD",1659227095395,11.815,1698.8,1698.1,3.41283534]
["bitfinex","ETHUSD",1659227095701,0.15955043,1698.7,1698.1,3.41283534]
["bitfinex","ETHUSD",1659227095902,0.15955043,1698.7,1698.1,2.97113534]
["bitfinex","ETHUSD",1659227096277,3.15955043,1698.7,1698.1,3.15968199]
["bitfinex","ETHUSD",1659227097173,3.15955043,1698.7,1698.1,3.16190188]
["bitfinex","ETHUSD",1659227098108,0.15955043,1698.7,1698.1,3.15743423]
["bitfinex","ETHUSD",1659227098269,0.15955043,1698.7,1698.1,3.59913423]
["bitfinex","ETHUSD",1659227098618,0.15955043,1698.7,1698.1,3.60135412]
["bitfinex","ETHUSD",1659227099268,0.15955043,1698.7,1698.1,3.59913423]
["bitfinex","ETHUSD",1659227099867,0.15955043,1698.7,1698.1,3.60135412]
["bitfinex","ETHUSD",1659227100266,0.15955043,1698.7,1698.1,0.70555516]
["bitfinex","ETHUSD",1659227100465,0.15955043,1698.7,1698.1,0.26385516]
["bitfinex","ETHUSD",1659227100666,0.15955043,1698.7,1698.1,0.26163527]
["bitfinex","ETHUSD",1659227101207,0.15955043,1698.7,1698.2,0.2]
["bitfinex","ETHUSD",1659227106590,0.15955043,1698.7,1698.1,0.2639547]
["bitfinex","ETHUSD",1659227107424,0.15955043,1698.7,1698.1,0.26163527]
["bitfinex","ETHUSD",1659227108020,0.15955043,1698.7,1698.1,0.26395474]
["bitfinex","ETHUSD",1659227108900,0.15955043,1698.7,1698.1,0.26163527]
["bitfinex","ETHUSD",1659227109303,0.15955043,1698.7,1698.1,0.26398917]
["bitfinex","ETHUSD",1659227110097,6.48373133,1698.6,1698.1,0.0023539]
["bitfinex","ETHUSD",1659227110296,6.63964672,1698.5,1697.9,7.6363]
["bitfinex","ETHUSD",1659227110532,2.89804672,1698.4,1697.8,5.7349]
["bitfinex","ETHUSD",1659227110693,3.63964672,1698.4,1698.1,0.0023539]
["bitfinex","ETHUSD",1659227110895,3.37410333,1698.4,1698.1,0.0023539]
["bitfinex","ETHUSD",1659227111122,2.89804672,1698.3,1698.1,0.0023539]
["bitfinex","ETHUSD",1659227111292,3.19804672,1698.3,1698.1,0.0023539]
["bitfinex","ETHUSD",1659227111496,3.19804672,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659227111694,3.19804672,1698.3,1697.6,7.5516]
["bitfinex","ETHUSD",1659227112235,3.19804672,1698.3,1697.9,0.00235417]
["bitfinex","ETHUSD",1659227113044,3.19804672,1698.3,1697.6,7.6016]
["bitfinex","ETHUSD",1659227113248,3.19804672,1698.3,1697.6,7.5516]
["bitfinex","ETHUSD",1659227113459,0.3,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659227113643,0.05,1698.5,1698.2,0.2]
["bitfinex","ETHUSD",1659227113846,2.96532805,1699.0,1698.2,0.2]
["bitfinex","ETHUSD",1659227113847,10.874,1698.8,1698.2,0.2]
["bitfinex","ETHUSD",1659227114048,10.824,1698.8,1698.0,6.44804672]
["bitfinex","ETHUSD",1659227114273,3.2909,1698.9,1698.1,3.1592824]
["bitfinex","ETHUSD",1659227114274,0.05,1698.9,1698.1,3.1592824]
["bitfinex","ETHUSD",1659227114440,2.74804672,1698.9,1698.1,14.5057824]
["bitfinex","ETHUSD",1659227114846,0.15955043,1698.8,1698.1,14.50812115]
["bitfinex","ETHUSD",1659227115436,0.15955043,1698.8,1698.1,14.94982115]
["bitfinex","ETHUSD",1659227115680,0.15955043,1698.8,1698.1,14.9474824]
["bitfinex","ETHUSD",1659227116153,0.15955043,1698.8,1698.1,14.94982111]
["bitfinex","ETHUSD",1659227116652,0.15955043,1698.8,1698.1,14.50812111]
["bitfinex","ETHUSD",1659227117143,0.15955043,1698.8,1698.1,14.5057824]
["bitfinex","ETHUSD",1659227117508,0.15955043,1698.8,1698.1,14.50812777]
["bitfinex","ETHUSD",1659227118439,0.15955043,1698.8,1698.1,14.7057824]
["bitfinex","ETHUSD",1659227119224,0.15955043,1698.8,1698.1,14.70812777]
["bitfinex","ETHUSD",1659227120042,0.15955043,1698.8,1698.1,14.7057824]
["bitfinex","ETHUSD",1659227120458,0.15955043,1698.8,1698.1,14.70812777]
["bitfinex","ETHUSD",1659227120752,0.15955043,1698.8,1698.1,11.20812777]
["bitfinex","ETHUSD",1659227121346,0.15955043,1698.8,1698.1,11.2057824]
["bitfinex","ETHUSD",1659227121966,0.15955043,1698.8,1698.1,11.20841802]
["bitfinex","ETHUSD",1659227122537,0.15955043,1698.8,1698.1,11.2057824]
["bitfinex","ETHUSD",1659227123074,0.15955043,1698.8,1698.2,2.89804672]
["bitfinex","ETHUSD",1659227123221,14.12250644,1699.3,1698.2,2.89804672]
["bitfinex","ETHUSD",1659227123222,0.29433,1700.0,1699.2,0.4]
["bitfinex","ETHUSD",1659227123423,0.29433,1700.0,1699.6,3.09804672]
["bitfinex","ETHUSD",1659227123622,1.47526728,1700.4,1699.9,0.2]
["bitfinex","ETHUSD",1659227123623,0.00385728,1700.4,1699.9,0.2]
["bitfinex","ETHUSD",1659227123868,0.00385728,1700.4,1700.2,0.2]
["bitfinex","ETHUSD",1659227124074,7.83932387,1700.9,1700.2,0.2]
["bitfinex","ETHUSD",1659227124227,7.6589,1700.9,1700.2,0.2]
["bitfinex","ETHUSD",1659227124690,0.7409,1701.0,1700.3,0.07894397]
["bitfinex","ETHUSD",1659227124828,0.00307076,1700.6,1700.4,0.2]
["bitfinex","ETHUSD",1659227125647,7.9499,1701.0,1700.4,0.2]
["bitfinex","ETHUSD",1659227126125,8.3908,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659227126324,0.17605661,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659227126559,0.61695661,1700.9,1700.0,0.05]
["bitfinex","ETHUSD",1659227126940,0.17605661,1700.8,1700.0,0.05]
["bitfinex","ETHUSD",1659227127309,0.17605661,1700.8,1699.9,0.05]
["bitfinex","ETHUSD",1659227127455,0.441,1700.7,1699.9,0.05]
["bitfinex","ETHUSD",1659227127654,0.741,1700.7,1699.8,6.1042]
["bitfinex","ETHUSD",1659227127967,0.3,1700.6,1699.8,9.00224672]
["bitfinex","ETHUSD",1659227128132,0.35,1700.6,1699.8,8.95224672]
["bitfinex","ETHUSD",1659227128333,0.05,1700.6,1699.9,0.34471434]
["bitfinex","ETHUSD",1659227128565,0.17605661,1700.6,1699.9,0.34471434]
["bitfinex","ETHUSD",1659227130259,0.35,1700.7,1699.9,0.34471434]
["bitfinex","ETHUSD",1659227130467,0.491,1700.8,1699.9,3.24276106]
["bitfinex","ETHUSD",1659227130627,0.05,1700.8,1700.0,0.4412]
["bitfinex","ETHUSD",1659227130828,0.4409,1700.9,1700.3,0.2]
["bitfinex","ETHUSD",1659227130829,0.4909,1700.9,1700.3,0.2]
["bitfinex","ETHUSD",1659227131127,7.9499,1701.0,1700.3,0.2]
["bitfinex","ETHUSD",1659227131128,8.00333911,1701.0,1700.3,0.2]
["bitfinex","ETHUSD",1659227131276,7.95333911,1701.0,1700.3,0.2]
["bitfinex","ETHUSD",1659227131931,3.33894672,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659227132136,3.33894672,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659227132137,2.89804672,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659227132487,2.89804672,1700.8,1700.0,0.05]
["bitfinex","ETHUSD",1659227132488,0.3,1700.6,1700.0,0.05]
["bitfinex","ETHUSD",1659227132780,2.89804672,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659227132963,2.89804672,1700.5,1699.8,2.89804672]
["bitfinex","ETHUSD",1659227132964,0.47605661,1700.5,1699.8,2.89804672]
["bitfinex","ETHUSD",1659227133165,0.17605661,1700.5,1699.8,2.89804672]
["bitfinex","ETHUSD",1659227133343,3.54804672,1700.6,1699.8,2.89804672]
["bitfinex","ETHUSD",1659227133737,3.54804672,1700.6,1699.7,14.45044672]
["bitfinex","ETHUSD",1659227133738,5.89804672,1700.5,1699.7,14.45044672]
["bitfinex","ETHUSD",1659227134055,5.89804672,1700.5,1699.8,0.34471434]
["bitfinex","ETHUSD",1659227134056,2.94804672,1700.5,1699.8,0.34471434]
["bitfinex","ETHUSD",1659227134225,2.89804672,1700.5,1699.8,0.34471434]
["bitfinex","ETHUSD",1659227137278,2.89804672,1700.5,1699.7,0.05]
["bitfinex","ETHUSD",1659227137279,5.66008368,1700.3,1699.7,0.05]
["bitfinex","ETHUSD",1659227137476,5.66008368,1700.3,1699.0,11.0464]
["bitfinex","ETHUSD",1659227137477,2.89804672,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659227137701,3.4412,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659227137896,3.4412,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659227137897,3.19804672,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659227138197,3.19804672,1699.9,1699.1,10.842]
["bitfinex","ETHUSD",1659227138198,3.19804672,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659227138406,3.19804672,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659227138407,2.89804672,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659227138638,3.3,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659227138778,3.19804672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659227139101,13.65537719,1699.5,1698.7,10.8921]
["bitfinex","ETHUSD",1659227139259,13.70537719,1699.5,1698.7,10.8421]
["bitfinex","ETHUSD",1659227140059,13.70537719,1699.5,1698.8,0.34471434]
["bitfinex","ETHUSD",1659227140281,0.35,1699.6,1698.9,3.7]
["bitfinex","ETHUSD",1659227140595,0.05,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659227140894,3.473,1699.8,1699.1,0.34471434]
["bitfinex","ETHUSD",1659227141112,3.423,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659227141264,3.423,1699.8,1699.1,3.24276106]
["bitfinex","ETHUSD",1659227141596,3.423,1699.8,1699.1,3.68416106]
["bitfinex","ETHUSD",1659227141971,3.423,1699.8,1699.1,3.24276106]
["bitfinex","ETHUSD",1659227142776,3.423,1699.8,1699.4,0.2]
["bitfinex","ETHUSD",1659227142995,0.6,1699.8,1699.4,0.2]
["bitfinex","ETHUSD",1659227143165,8.1592,1699.9,1699.4,0.6413]
["bitfinex","ETHUSD",1659227143558,8.1592,1699.9,1699.4,0.2]
["bitfinex","ETHUSD",1659227145803,8.1592,1699.9,1699.3,0.34471434]
["bitfinex","ETHUSD",1659227148387,6.19804672,1699.8,1699.1,0.4914]
["bitfinex","ETHUSD",1659227148537,2.89804672,1699.7,1699.0,3.0054]
["bitfinex","ETHUSD",1659227148883,2.89804672,1699.7,1698.9,0.05]
["bitfinex","ETHUSD",1659227148884,3.0,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659227149178,3.0,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659227149179,3.19804672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659227149348,3.19804672,1699.5,1698.7,7.612]
["bitfinex","ETHUSD",1659227149349,3.67410333,1699.5,1698.7,7.662]
["bitfinex","ETHUSD",1659227149552,3.72410333,1699.5,1698.7,7.612]
["bitfinex","ETHUSD",1659227150599,0.35,1699.5,1698.8,3.75882252]
["bitfinex","ETHUSD",1659227150776,0.3,1699.5,1698.8,3.75882252]
["bitfinex","ETHUSD",1659227151232,0.35,1699.6,1698.8,3.75882252]
["bitfinex","ETHUSD",1659227151590,0.35,1699.6,1699.2,0.2]
["bitfinex","ETHUSD",1659227151929,3.6,1699.7,1699.2,0.2]
["bitfinex","ETHUSD",1659227152780,6.49804672,1699.7,1699.2,0.2]
["bitfinex","ETHUSD",1659227153009,6.93934672,1699.7,1699.0,0.25]
["bitfinex","ETHUSD",1659227153179,6.49804672,1699.7,1699.0,0.2]
["bitfinex","ETHUSD",1659227154009,6.49804672,1699.7,1698.9,2.94804672]
["bitfinex","ETHUSD",1659227154176,6.49804672,1699.7,1699.0,0.2]
["bitfinex","ETHUSD",1659227154587,6.49804672,1699.7,1699.0,0.61926702]
["bitfinex","ETHUSD",1659227155281,3.6,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659227155478,3.6,1699.7,1699.1,0.4414]
["bitfinex","ETHUSD",1659227155693,3.6,1699.7,1699.0,0.61926702]
["bitfinex","ETHUSD",1659227155694,3.6,1699.7,1699.0,1.06066702]
["bitfinex","ETHUSD",1659227157129,0.05,1699.8,1699.3,3.09804672]
["bitfinex","ETHUSD",1659227157434,2.89804672,1699.8,1699.3,0.00372698]
["bitfinex","ETHUSD",1659227158621,3.67410333,1699.8,1699.3,0.00372698]
["bitfinex","ETHUSD",1659227160317,5.89804672,1699.7,1699.1,0.05]
["bitfinex","ETHUSD",1659227160519,3.19804672,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659227160720,3.49804672,1699.6,1698.8,6.4207]
["bitfinex","ETHUSD",1659227161033,3.54804672,1699.6,1698.9,0.34471434]
["bitfinex","ETHUSD",1659227161228,3.49804672,1699.6,1698.9,0.34471434]
["bitfinex","ETHUSD",1659227163025,3.49804672,1699.6,1698.9,0.35524685]
["bitfinex","ETHUSD",1659227166752,2.59603701,1699.4,1698.8,0.05]
["bitfinex","ETHUSD",1659227166999,2.59603701,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659227167000,6.39804672,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659227167154,6.39804672,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659227167357,3.19804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659227167574,2.89804672,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659227167891,0.35,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659227168093,0.3,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659227168295,10.97214672,1699.2,1698.7,0.2]
["bitfinex","ETHUSD",1659227169899,10.97214672,1699.2,1698.7,0.19665765]
["bitfinex","ETHUSD",1659227170066,5.89804672,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659227170264,2.89804672,1699.0,1698.4,0.40079363]
["bitfinex","ETHUSD",1659227170467,3.19804672,1699.0,1698.4,0.40079363]
["bitfinex","ETHUSD",1659227171890,3.6,1699.1,1698.4,0.40079363]
["bitfinex","ETHUSD",1659227172052,0.3,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659227172255,8.4241,1699.2,1698.6,0.35752563]
["bitfinex","ETHUSD",1659227172480,8.3741,1699.2,1698.6,3.25557235]
["bitfinex","ETHUSD",1659227173240,7.7741,1699.2,1698.6,3.25557235]
["bitfinex","ETHUSD",1659227173389,7.7741,1699.2,1698.7,0.4415]
["bitfinex","ETHUSD",1659227175128,8.0741,1699.2,1698.7,0.4415]
["bitfinex","ETHUSD",1659227175491,8.0741,1699.2,1698.7,3.33954672]
["bitfinex","ETHUSD",1659227176398,2.9805,1699.4,1698.9,0.19665765]
["bitfinex","ETHUSD",1659227176742,2.9805,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659227176743,0.6,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659227176895,0.3,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659227177095,7.5996,1699.5,1699.2,0.19665765]
["bitfinex","ETHUSD",1659227177335,0.009,1699.8,1699.4,0.19665765]
["bitfinex","ETHUSD",1659227177336,0.05,1699.8,1699.4,0.19665765]
["bitfinex","ETHUSD",1659227177534,0.94080399,1700.7,1699.6,0.19665765]
["bitfinex","ETHUSD",1659227177535,0.05,1700.0,1699.6,0.19665765]
["bitfinex","ETHUSD",1659227177741,13.2709,1700.1,1699.6,0.19665765]
["bitfinex","ETHUSD",1659227177947,2.89804672,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659227178096,2.89804672,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659227178097,0.4412,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659227178296,2.90138907,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659227178494,2.90138907,1699.7,1698.9,2.8389]
["bitfinex","ETHUSD",1659227178495,3.33934672,1699.6,1698.9,2.8389]
["bitfinex","ETHUSD",1659227178735,2.89804672,1699.5,1698.9,2.7889]
["bitfinex","ETHUSD",1659227178907,3.19804672,1699.5,1698.9,2.7889]
["bitfinex","ETHUSD",1659227179591,3.19804672,1699.5,1698.9,3.17534607]
["bitfinex","ETHUSD",1659227188233,3.19804672,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659227188416,3.19804672,1699.4,1698.3,3.5]
["bitfinex","ETHUSD",1659227188417,0.00334235,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659227188729,0.00334235,1699.2,1698.4,2.8417]
["bitfinex","ETHUSD",1659227188730,0.00334235,1698.9,1698.4,2.8417]
["bitfinex","ETHUSD",1659227188935,0.00334235,1698.9,1698.3,8.0313]
["bitfinex","ETHUSD",1659227189150,0.00334235,1698.9,1698.1,3.3218]
["bitfinex","ETHUSD",1659227189430,0.05,1698.9,1698.2,3.26919547]
["bitfinex","ETHUSD",1659227189599,10.5612,1699.0,1698.3,6.20963809]
["bitfinex","ETHUSD",1659227189795,10.5112,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659227192813,0.00334235,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659227197131,10.5612,1699.0,1698.4,0.54137199]
["bitfinex","ETHUSD",1659227197132,7.5612,1699.0,1698.4,0.54137199]
["bitfinex","ETHUSD",1659227197366,7.5112,1699.0,1698.4,0.34471434]
["bitfinex","ETHUSD",1659227197530,7.5112,1699.0,1698.4,3.24276106]
["bitfinex","ETHUSD",1659227197930,7.5112,1699.0,1698.5,6.39804672]
["bitfinex","ETHUSD",1659227198132,2.738,1699.1,1698.6,3.24276106]
["bitfinex","ETHUSD",1659227198433,0.05,1699.3,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227198634,9.1666,1699.6,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227198635,7.71,1699.5,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227199080,7.71,1699.5,1699.0,2.90182256]
["bitfinex","ETHUSD",1659227199286,0.05,1699.7,1699.2,0.19665765]
["bitfinex","ETHUSD",1659227199485,7.538,1699.8,1699.2,0.19665765]
["bitfinex","ETHUSD",1659227199630,7.538,1699.8,1699.2,3.09470437]
["bitfinex","ETHUSD",1659227199835,7.538,1699.8,1699.2,3.43941871]
["bitfinex","ETHUSD",1659227200233,7.538,1699.8,1699.2,6.93941871]
["bitfinex","ETHUSD",1659227200436,7.538,1699.8,1699.6,0.19665765]
["bitfinex","ETHUSD",1659227200678,0.05,1700.1,1699.8,0.19665765]
["bitfinex","ETHUSD",1659227200873,7.538,1700.2,1699.8,0.19665765]
["bitfinex","ETHUSD",1659227201382,7.538,1700.2,1699.6,3.99562347]
["bitfinex","ETHUSD",1659227201532,7.538,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659227201533,0.00334235,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659227201892,0.00334235,1699.9,1699.2,11.2175]
["bitfinex","ETHUSD",1659227201893,2.89804672,1699.9,1699.2,11.2175]
["bitfinex","ETHUSD",1659227202178,2.89804672,1699.9,1699.2,11.1675]
["bitfinex","ETHUSD",1659227202338,3.07410333,1699.9,1699.2,11.1675]
["bitfinex","ETHUSD",1659227202766,3.67410333,1699.9,1699.2,11.1675]
["bitfinex","ETHUSD",1659227202962,0.77605661,1699.9,1699.2,11.1675]
["bitfinex","ETHUSD",1659227203162,0.17605661,1699.9,1699.2,11.51221434]
["bitfinex","ETHUSD",1659227203350,0.17605661,1699.9,1699.2,11.50886891]
["bitfinex","ETHUSD",1659227203962,0.17605661,1699.9,1699.2,0.34471434]
["bitfinex","ETHUSD",1659227204876,0.61725661,1699.9,1699.2,0.34471434]
["bitfinex","ETHUSD",1659227205262,0.00334235,1699.8,1699.2,0.34471434]
["bitfinex","ETHUSD",1659227205876,0.00334235,1699.8,1699.0,0.05377584]
["bitfinex","ETHUSD",1659227205877,2.98339929,1699.7,1699.0,0.05377584]
["bitfinex","ETHUSD",1659227206173,2.98339929,1699.7,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227206174,3.0,1699.6,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227206396,3.3,1699.6,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227206768,3.6,1699.6,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227207285,2.89804672,1699.5,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227207457,3.0,1699.4,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227207656,6.19804672,1699.4,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227208290,0.00334235,1699.2,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227208490,3.00334235,1699.2,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227208689,3.30334235,1699.2,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227208905,6.50138907,1699.2,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227209055,6.67744568,1699.2,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227209257,14.55304568,1699.2,1699.0,0.00377584]
["bitfinex","ETHUSD",1659227209487,1.18934235,1699.1,1698.6,0.04999997]
["bitfinex","ETHUSD",1659227209654,14.54970333,1699.2,1698.7,3.09470437]
["bitfinex","ETHUSD",1659227209655,8.4756,1699.2,1698.7,3.09470437]
["bitfinex","ETHUSD",1659227209859,0.3,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659227210398,0.05,1699.4,1698.8,3.30880105]
["bitfinex","ETHUSD",1659227210602,11.1756,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659227210603,7.9256,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659227210809,0.05,1699.7,1699.2,0.19665765]
["bitfinex","ETHUSD",1659227211098,0.4416,1700.0,1699.2,3.50544316]
["bitfinex","ETHUSD",1659227211099,0.05,1699.9,1699.2,3.50544316]
["bitfinex","ETHUSD",1659227211258,14.0566,1700.0,1699.2,3.50544316]
["bitfinex","ETHUSD",1659227211458,16.95464672,1700.0,1699.2,3.50544316]
["bitfinex","ETHUSD",1659227211888,2.89804672,1699.9,1699.2,0.60739644]
["bitfinex","ETHUSD",1659227212095,3.49804672,1699.9,1699.2,0.60739644]
["bitfinex","ETHUSD",1659227212277,3.49804672,1699.9,1699.2,0.60445878]
["bitfinex","ETHUSD",1659227214284,0.6,1699.9,1699.2,0.60445878]
["bitfinex","ETHUSD",1659227214487,14.6566,1700.0,1699.2,0.60445878]
["bitfinex","ETHUSD",1659227214688,17.55464672,1700.0,1699.2,0.60445878]
["bitfinex","ETHUSD",1659227215381,3.0,1699.9,1699.2,0.60445878]
["bitfinex","ETHUSD",1659227217611,3.0,1699.9,1699.7,0.19371999]
["bitfinex","ETHUSD",1659227217897,2.95,1699.9,1699.7,0.19371999]
["bitfinex","ETHUSD",1659227218303,5.84804672,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659227218476,6.28964672,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659227218658,9.11754672,1699.9,1699.1,2.89804672]
["bitfinex","ETHUSD",1659227219264,9.11754672,1699.9,1699.1,5.62814672]
["bitfinex","ETHUSD",1659227219467,2.89804672,1699.8,1699.1,2.7301]
["bitfinex","ETHUSD",1659227219666,5.8900066,1699.8,1699.1,2.7301]
["bitfinex","ETHUSD",1659227219891,5.89804672,1699.7,1699.1,2.7301]
["bitfinex","ETHUSD",1659227222260,5.89804672,1699.7,1699.1,3.07481434]
["bitfinex","ETHUSD",1659227223173,5.84804672,1699.7,1699.1,3.07481434]
["bitfinex","ETHUSD",1659227224414,0.6,1699.8,1699.1,5.97286106]
["bitfinex","ETHUSD",1659227224581,0.3,1699.8,1699.2,0.63551999]
["bitfinex","ETHUSD",1659227224764,2.8279,1699.9,1699.6,0.19371999]
["bitfinex","ETHUSD",1659227225113,2.8279,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659227225114,0.00628001,1699.5,1699.3,0.05]
["bitfinex","ETHUSD",1659227225330,0.00628001,1699.5,1699.1,2.7301]
["bitfinex","ETHUSD",1659227226805,3.65628001,1699.7,1699.1,2.7301]
["bitfinex","ETHUSD",1659227227006,6.50432673,1699.7,1699.1,2.7301]
["bitfinex","ETHUSD",1659227228331,6.50432673,1699.7,1699.1,3.07786143]
["bitfinex","ETHUSD",1659227230304,6.49804672,1699.7,1699.1,3.07786143]
["bitfinex","ETHUSD",1659227233805,6.49804672,1699.7,1699.1,3.02786143]
["bitfinex","ETHUSD",1659227235951,0.05,1699.9,1699.5,3.5]
["bitfinex","ETHUSD",1659227236159,2.7699,1700.1,1699.5,3.5]
["bitfinex","ETHUSD",1659227236160,2.7699,1700.1,1699.6,0.42790318]
["bitfinex","ETHUSD",1659227236448,2.7699,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1659227236449,6.14469485,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659227236650,3.33964672,1699.9,1699.3,2.7484]
["bitfinex","ETHUSD",1659227236811,5.88091912,1699.8,1699.3,2.7484]
["bitfinex","ETHUSD",1659227237010,2.89804672,1699.7,1699.3,2.7484]
["bitfinex","ETHUSD",1659227237245,3.49804672,1699.7,1699.3,2.7484]
["bitfinex","ETHUSD",1659227237466,2.89804672,1699.6,1699.3,2.7484]
["bitfinex","ETHUSD",1659227241264,3.00628001,1699.5,1699.3,2.7484]
["bitfinex","ETHUSD",1659227241581,3.33984672,1699.4,1699.3,2.7484]
["bitfinex","ETHUSD",1659227241861,6.49804672,1699.4,1698.9,0.05]
["bitfinex","ETHUSD",1659227242060,2.89804672,1699.3,1698.7,7.8172]
["bitfinex","ETHUSD",1659227242261,0.35,1699.4,1698.9,0.19371999]
["bitfinex","ETHUSD",1659227242559,0.6,1699.5,1698.9,0.63561999]
["bitfinex","ETHUSD",1659227242760,12.0998,1699.6,1698.9,0.63561999]
["bitfinex","ETHUSD",1659227243051,2.89804672,1699.5,1698.8,0.39471434]
["bitfinex","ETHUSD",1659227243271,3.19804672,1699.5,1698.8,0.34471434]
["bitfinex","ETHUSD",1659227243571,3.19804672,1699.4,1698.8,0.34471434]
["bitfinex","ETHUSD",1659227243737,3.49804672,1699.4,1698.8,0.34471434]
["bitfinex","ETHUSD",1659227244381,0.3,1699.4,1698.8,0.53843433]
["bitfinex","ETHUSD",1659227244684,3.65,1699.5,1699.0,0.19371999]
["bitfinex","ETHUSD",1659227244881,3.6,1699.5,1699.0,0.19371999]
["bitfinex","ETHUSD",1659227245193,8.4998,1699.6,1699.0,0.19371999]
["bitfinex","ETHUSD",1659227245194,9.0998,1699.6,1699.0,0.19371999]
["bitfinex","ETHUSD",1659227245340,11.99784672,1699.6,1699.0,0.19371999]
["bitfinex","ETHUSD",1659227246283,15.49784672,1699.6,1698.8,3.29276106]
["bitfinex","ETHUSD",1659227246447,15.54784672,1699.6,1698.8,3.24276106]
["bitfinex","ETHUSD",1659227247192,15.54784672,1699.6,1698.8,0.34471434]
["bitfinex","ETHUSD",1659227247348,3.19804672,1699.5,1698.8,0.34471434]
["bitfinex","ETHUSD",1659227247667,3.49804672,1699.4,1698.8,0.34471434]
["bitfinex","ETHUSD",1659227249171,3.49804672,1699.4,1698.8,0.44117802]
["bitfinex","ETHUSD",1659227249705,3.50432673,1699.4,1698.7,8.2092]
["bitfinex","ETHUSD",1659227250070,3.94612673,1699.4,1698.7,8.2092]
["bitfinex","ETHUSD",1659227250286,3.0,1699.3,1698.7,8.2092]
["bitfinex","ETHUSD",1659227250692,3.0,1699.3,1698.7,8.11191434]
["bitfinex","ETHUSD",1659227253301,5.89804672,1699.3,1698.7,0.34471434]
["bitfinex","ETHUSD",1659227253499,2.90432673,1699.2,1698.5,3.5442]
["bitfinex","ETHUSD",1659227253704,0.00628001,1698.9,1698.4,3.2097]
["bitfinex","ETHUSD",1659227253982,0.00628001,1698.6,1698.2,0.05]
["bitfinex","ETHUSD",1659227254213,0.00628001,1698.6,1698.0,11.9421]
["bitfinex","ETHUSD",1659227254214,3.20432673,1698.6,1698.0,11.9421]
["bitfinex","ETHUSD",1659227254423,0.00628001,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659227254623,3.34014672,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659227254932,0.00628001,1697.8,1697.1,10.5904]
["bitfinex","ETHUSD",1659227255079,0.00628001,1697.8,1696.9,2.817]
["bitfinex","ETHUSD",1659227255080,2.89804672,1697.7,1696.9,10.4065]
["bitfinex","ETHUSD",1659227255278,3.19804672,1697.7,1696.9,10.4065]
["bitfinex","ETHUSD",1659227255497,2.69580481,1697.5,1696.9,10.4065]
["bitfinex","ETHUSD",1659227255747,0.6,1697.5,1696.8,3.0546]
["bitfinex","ETHUSD",1659227256137,0.05,1697.6,1696.8,3.0546]
["bitfinex","ETHUSD",1659227256138,3.35,1697.6,1696.8,3.0546]
["bitfinex","ETHUSD",1659227256438,0.65,1697.6,1696.9,4.38371805]
["bitfinex","ETHUSD",1659227256647,0.65,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659227256648,0.3,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659227256828,0.3,1697.7,1696.9,7.39443804]
["bitfinex","ETHUSD",1659227257032,2.89804672,1697.7,1696.9,7.20071805]
["bitfinex","ETHUSD",1659227257598,2.89804672,1697.7,1696.9,3.70071805]
["bitfinex","ETHUSD",1659227258509,9.24432134,1697.7,1696.9,0.44131805]
["bitfinex","ETHUSD",1659227258712,3.19804672,1697.6,1696.9,0.44131805]
["bitfinex","ETHUSD",1659227258938,3.49804672,1697.6,1696.9,0.44131805]
["bitfinex","ETHUSD",1659227259556,3.49804672,1697.6,1696.9,0.44464973]
["bitfinex","ETHUSD",1659227259837,2.89804672,1697.5,1696.9,0.44464973]
["bitfinex","ETHUSD",1659227260546,2.89804672,1697.5,1696.9,0.44131805]
["bitfinex","ETHUSD",1659227260908,2.89804672,1697.5,1696.9,0.44464983]
["bitfinex","ETHUSD",1659227261745,2.89804672,1697.5,1696.9,0.44131805]
["bitfinex","ETHUSD",1659227262134,0.6,1697.6,1696.9,0.44131805]
["bitfinex","ETHUSD",1659227262340,5.89804672,1697.6,1696.9,0.44464983]
["bitfinex","ETHUSD",1659227262970,5.89804672,1697.6,1696.9,3.94464983]
["bitfinex","ETHUSD",1659227263142,3.0,1697.6,1696.9,6.83936477]
["bitfinex","ETHUSD",1659227263347,3.65,1697.7,1697.0,0.4424]
["bitfinex","ETHUSD",1659227263565,3.6,1697.7,1697.0,0.4424]
["bitfinex","ETHUSD",1659227264477,2.8061,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659227264770,7.5742,1698.0,1697.3,9.90491785]
["bitfinex","ETHUSD",1659227264935,7.5242,1698.0,1697.3,9.90491785]
["bitfinex","ETHUSD",1659227265135,7.5242,1698.0,1697.6,0.19371999]
["bitfinex","ETHUSD",1659227265736,0.4921,1698.2,1697.5,0.4423]
["bitfinex","ETHUSD",1659227265737,0.05,1698.2,1697.5,0.4423]
["bitfinex","ETHUSD",1659227265945,10.9431,1698.3,1697.6,0.34471434]
["bitfinex","ETHUSD",1659227266168,13.34904672,1698.3,1697.6,0.34471434]
["bitfinex","ETHUSD",1659227267599,3.3,1698.2,1697.6,0.34471434]
["bitfinex","ETHUSD",1659227267916,3.3,1698.2,1697.6,3.43648105]
["bitfinex","ETHUSD",1659227268122,10.451,1698.3,1697.9,0.19371999]
["bitfinex","ETHUSD",1659227268413,8.1692,1698.3,1697.9,0.19371999]
["bitfinex","ETHUSD",1659227268717,8.1692,1698.3,1697.6,0.05290579]
["bitfinex","ETHUSD",1659227268718,11.06724672,1698.3,1697.6,0.05290579]
["bitfinex","ETHUSD",1659227268865,11.06724672,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659227269065,11.06724672,1698.3,1697.5,2.89804672]
["bitfinex","ETHUSD",1659227269477,11.06724672,1698.3,1697.6,0.00290588]
["bitfinex","ETHUSD",1659227269478,3.0,1698.2,1697.6,0.00290588]
["bitfinex","ETHUSD",1659227269688,2.89804672,1698.1,1697.6,0.00290588]
["bitfinex","ETHUSD",1659227269897,3.30628001,1698.0,1697.6,0.00290588]
["bitfinex","ETHUSD",1659227270074,1.19228001,1697.7,1697.6,0.00290588]
["bitfinex","ETHUSD",1659227270267,0.30628001,1697.7,1697.6,0.00290588]
["bitfinex","ETHUSD",1659227270484,2.90432673,1697.7,1697.2,0.05]
["bitfinex","ETHUSD",1659227270684,8.55283851,1697.6,1697.0,7.5728]
["bitfinex","ETHUSD",1659227270883,6.39804672,1697.5,1696.9,11.5]
["bitfinex","ETHUSD",1659227271099,5.90432673,1697.4,1697.3,0.00290631]
["bitfinex","ETHUSD",1659227271297,3.20432673,1697.4,1697.3,0.00290631]
["bitfinex","ETHUSD",1659227271524,6.38038334,1697.4,1697.3,0.00290631]
["bitfinex","ETHUSD",1659227271793,6.37410333,1697.4,1696.9,0.05]
["bitfinex","ETHUSD",1659227271990,6.19804672,1697.4,1696.9,0.37215712]
["bitfinex","ETHUSD",1659227272328,6.20432673,1697.4,1696.9,0.37215712]
["bitfinex","ETHUSD",1659227275897,6.19804672,1697.4,1696.9,0.37215712]
["bitfinex","ETHUSD",1659227277501,0.29774396,1697.4,1696.9,0.37215712]
["bitfinex","ETHUSD",1659227277701,10.9759,1697.6,1696.9,0.37215712]
["bitfinex","ETHUSD",1659227277937,2.89804672,1697.5,1696.9,0.37215712]
["bitfinex","ETHUSD",1659227279060,0.3,1697.5,1697.0,0.4424]
["bitfinex","ETHUSD",1659227279256,3.0,1697.5,1697.0,0.4424]
["bitfinex","ETHUSD",1659227281229,3.0,1697.5,1696.9,3.90632383]
["bitfinex","ETHUSD",1659227282059,3.0,1697.5,1696.9,3.90884549]
["bitfinex","ETHUSD",1659227282582,8.1819,1697.6,1697.2,0.19371999]
["bitfinex","ETHUSD",1659227283237,0.6,1697.6,1697.2,0.19371999]
["bitfinex","ETHUSD",1659227283438,2.9384,1697.9,1697.2,0.19371999]
["bitfinex","ETHUSD",1659227283439,0.05,1697.9,1697.4,0.19371999]
["bitfinex","ETHUSD",1659227283667,0.05,1698.1,1697.4,3.09176671]
["bitfinex","ETHUSD",1659227283840,2.89804672,1698.0,1697.3,3.2664]
["bitfinex","ETHUSD",1659227284052,0.00628001,1697.8,1697.3,2.7741]
["bitfinex","ETHUSD",1659227284269,0.00628001,1697.8,1697.2,7.5871]
["bitfinex","ETHUSD",1659227284270,2.90432673,1697.8,1697.2,7.5871]
["bitfinex","ETHUSD",1659227284470,2.89804672,1697.7,1697.2,7.5871]
["bitfinex","ETHUSD",1659227284836,2.89804672,1697.7,1697.2,7.58962114]
["bitfinex","ETHUSD",1659227285034,3.49804672,1697.7,1697.2,0.34723548]
["bitfinex","ETHUSD",1659227285262,3.49804672,1697.7,1697.2,0.4208148]
["bitfinex","ETHUSD",1659227285470,0.6,1697.7,1697.2,0.4208148]
["bitfinex","ETHUSD",1659227285702,0.3,1697.7,1697.2,0.41829366]
["bitfinex","ETHUSD",1659227285909,4.0922,1697.9,1697.2,0.41829366]
["bitfinex","ETHUSD",1659227286109,2.89804672,1697.8,1697.2,0.41829366]
["bitfinex","ETHUSD",1659227286312,3.3,1697.7,1697.2,0.41829366]
["bitfinex","ETHUSD",1659227286492,6.49804672,1697.7,1697.2,0.41829366]
["bitfinex","ETHUSD",1659227289086,3.19804672,1697.6,1697.0,3.5785]
["bitfinex","ETHUSD",1659227289335,3.19804672,1697.6,1697.1,0.00222191]
["bitfinex","ETHUSD",1659227289483,2.89804672,1697.5,1697.1,0.00222191]
["bitfinex","ETHUSD",1659227289701,3.19804672,1697.5,1697.1,0.00222191]
["bitfinex","ETHUSD",1659227290096,3.19804672,1697.5,1697.0,0.35076332]
["bitfinex","ETHUSD",1659227290284,3.19804672,1697.5,1696.9,10.3612]
["bitfinex","ETHUSD",1659227290622,6.19804672,1697.4,1697.0,0.00333158]
["bitfinex","ETHUSD",1659227290802,6.64034672,1697.4,1697.0,0.00333158]
["bitfinex","ETHUSD",1659227291281,6.19804672,1697.4,1697.0,0.00333158]
["bitfinex","ETHUSD",1659227291481,6.19804672,1697.4,1696.7,11.55]
["bitfinex","ETHUSD",1659227291703,6.19804672,1697.4,1696.6,8.9679]
["bitfinex","ETHUSD",1659227291874,6.24804672,1697.4,1696.6,11.81594672]
["bitfinex","ETHUSD",1659227292073,6.24804672,1697.4,1696.9,0.00333178]
["bitfinex","ETHUSD",1659227292288,6.19804672,1697.4,1696.9,0.00333178]
["bitfinex","ETHUSD",1659227292906,6.19804672,1697.4,1696.7,0.40076439]
["bitfinex","ETHUSD",1659227293212,6.19804672,1697.4,1696.7,0.35076439]
["bitfinex","ETHUSD",1659227294022,6.20432673,1697.4,1696.7,0.35076439]
["bitfinex","ETHUSD",1659227297320,6.20432673,1697.4,1696.7,0.35331276]
["bitfinex","ETHUSD",1659227298078,6.20432673,1697.4,1696.7,0.35076439]
["bitfinex","ETHUSD",1659227298716,6.20432673,1697.4,1696.7,0.35331276]
["bitfinex","ETHUSD",1659227298929,0.00628001,1697.2,1696.7,0.00254837]
["bitfinex","ETHUSD",1659227299419,0.00628001,1697.2,1696.7,0.07022346]
["bitfinex","ETHUSD",1659227299578,0.00628001,1697.2,1696.7,0.4149378]
["bitfinex","ETHUSD",1659227300644,3.5,1697.3,1696.7,0.4149378]
["bitfinex","ETHUSD",1659227300843,3.6,1697.2,1696.6,6.152]
["bitfinex","ETHUSD",1659227301216,3.59603458,1697.2,1696.6,6.15421091]
["bitfinex","ETHUSD",1659227301438,6.39804672,1697.1,1696.6,0.00221091]
["bitfinex","ETHUSD",1659227301633,6.20432673,1697.0,1696.6,0.00221091]
["bitfinex","ETHUSD",1659227301862,2.89804672,1696.9,1696.6,0.00221091]
["bitfinex","ETHUSD",1659227302045,2.89804672,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659227302244,3.3,1696.8,1696.1,2.7993]
["bitfinex","ETHUSD",1659227302445,6.19804672,1696.8,1696.1,2.7493]
["bitfinex","ETHUSD",1659227302737,6.19804672,1696.8,1696.3,0.00221136]
["bitfinex","ETHUSD",1659227303142,6.49804672,1696.8,1696.3,0.00221136]
["bitfinex","ETHUSD",1659227303545,6.49804672,1696.8,1696.1,2.7993]
["bitfinex","ETHUSD",1659227303728,6.49804672,1696.8,1696.1,3.17001222]
["bitfinex","ETHUSD",1659227303958,2.89804672,1696.7,1696.1,3.17001222]
["bitfinex","ETHUSD",1659227304142,3.19804672,1696.7,1696.2,0.00221143]
["bitfinex","ETHUSD",1659227305104,3.19804672,1696.7,1696.1,3.17001222]
["bitfinex","ETHUSD",1659227305309,3.3,1696.6,1696.1,3.17001222]
["bitfinex","ETHUSD",1659227305615,3.3,1696.6,1696.1,3.17237237]
["bitfinex","ETHUSD",1659227305766,2.86746407,1696.4,1695.9,11.55]
["bitfinex","ETHUSD",1659227305974,0.00628001,1696.2,1695.9,11.5]
["bitfinex","ETHUSD",1659227306274,0.00628001,1696.0,1695.6,0.05]
["bitfinex","ETHUSD",1659227306499,0.00628001,1695.9,1695.5,7.88]
["bitfinex","ETHUSD",1659227306696,0.00628001,1695.9,1695.4,2.9521]
["bitfinex","ETHUSD",1659227307016,2.90910394,1695.8,1695.4,2.9521]
["bitfinex","ETHUSD",1659227307175,0.6,1695.8,1695.4,0.19371999]
["bitfinex","ETHUSD",1659227307367,0.3,1695.8,1695.4,0.4428]
["bitfinex","ETHUSD",1659227307567,3.6,1695.9,1695.2,8.3229]
["bitfinex","ETHUSD",1659227307800,0.3,1695.9,1695.4,0.19371999]
["bitfinex","ETHUSD",1659227308241,0.3,1696.0,1695.4,0.19371999]
["bitfinex","ETHUSD",1659227308449,2.89804672,1695.9,1695.2,0.4929]
["bitfinex","ETHUSD",1659227308652,0.00628001,1695.8,1695.1,3.55]
["bitfinex","ETHUSD",1659227308805,2.90432673,1695.8,1695.0,14.12664672]
["bitfinex","ETHUSD",1659227309004,3.20432673,1695.8,1695.0,14.07664672]
["bitfinex","ETHUSD",1659227309235,3.19804672,1695.8,1695.0,14.07664672]
["bitfinex","ETHUSD",1659227309508,0.72071223,1695.7,1695.1,3.9429]
["bitfinex","ETHUSD",1659227309701,0.72071223,1695.7,1695.1,0.4429]
["bitfinex","ETHUSD",1659227309900,0.72071223,1695.7,1695.1,3.9429]
["bitfinex","ETHUSD",1659227310456,0.72071223,1695.7,1695.1,0.44618808]
["bitfinex","ETHUSD",1659227310815,0.72071223,1695.7,1695.2,0.19371999]
["bitfinex","ETHUSD",1659227311119,0.72071223,1695.7,1695.1,0.44618808]
["bitfinex","ETHUSD",1659227311306,0.72071223,1695.7,1695.1,0.4429]
["bitfinex","ETHUSD",1659227311706,0.72071223,1695.7,1695.1,3.94618799]
["bitfinex","ETHUSD",1659227312022,0.05,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659227312220,3.1319,1696.0,1695.6,3.5]
["bitfinex","ETHUSD",1659227312221,0.05,1696.0,1695.6,3.5]
["bitfinex","ETHUSD",1659227312422,3.1028,1696.5,1695.7,3.5]
["bitfinex","ETHUSD",1659227312423,0.05,1696.2,1695.7,3.5]
["bitfinex","ETHUSD",1659227312747,3.1109,1696.4,1695.9,0.19371999]
["bitfinex","ETHUSD",1659227312950,0.05,1696.6,1696.1,0.19371999]
["bitfinex","ETHUSD",1659227313162,8.16381223,1696.7,1696.1,0.19371999]
["bitfinex","ETHUSD",1659227313530,8.16381223,1696.7,1695.9,3.39074672]
["bitfinex","ETHUSD",1659227313849,8.16381223,1696.7,1695.9,3.34074672]
["bitfinex","ETHUSD",1659227314406,8.76381223,1696.7,1695.9,3.34074672]
["bitfinex","ETHUSD",1659227314605,11.66185895,1696.7,1695.9,3.34074672]
["bitfinex","ETHUSD",1659227315210,11.66185895,1696.7,1696.1,0.19371999]
["bitfinex","ETHUSD",1659227315617,8.16381223,1696.7,1696.4,0.19371999]
["bitfinex","ETHUSD",1659227316156,0.4924,1697.0,1696.6,0.19371999]
["bitfinex","ETHUSD",1659227316157,0.05,1697.0,1696.6,0.19371999]
["bitfinex","ETHUSD",1659227316346,0.4423,1697.2,1696.8,0.19371999]
["bitfinex","ETHUSD",1659227316347,0.05,1697.2,1696.8,0.19371999]
["bitfinex","ETHUSD",1659227316511,0.05,1697.4,1696.9,0.46527957]
["bitfinex","ETHUSD",1659227316711,10.8095,1697.6,1696.9,0.46527957]
["bitfinex","ETHUSD",1659227316913,10.8095,1697.6,1696.9,3.36332629]
["bitfinex","ETHUSD",1659227316914,10.7595,1697.6,1696.9,3.36332629]
["bitfinex","ETHUSD",1659227317128,7.8621,1697.6,1696.9,3.36332629]
["bitfinex","ETHUSD",1659227317332,8.28281223,1697.6,1696.9,3.36332629]
["bitfinex","ETHUSD",1659227317552,8.28281223,1697.6,1697.2,0.19371999]
["bitfinex","ETHUSD",1659227317720,0.42071223,1697.6,1697.2,0.21659551]
["bitfinex","ETHUSD",1659227317934,6.6464,1697.8,1697.2,0.21659551]
["bitfinex","ETHUSD",1659227318131,9.96515895,1697.8,1697.2,0.21659551]
["bitfinex","ETHUSD",1659227318511,9.52295895,1697.8,1697.2,0.21659551]
["bitfinex","ETHUSD",1659227318750,9.52295895,1697.8,1697.2,0.02287552]
["bitfinex","ETHUSD",1659227319340,5.6599299,1697.7,1697.0,0.4924]
["bitfinex","ETHUSD",1659227319547,0.00628001,1697.3,1696.9,0.05]
["bitfinex","ETHUSD",1659227319750,2.89804672,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659227319933,3.49804672,1697.2,1696.5,0.4425]
["bitfinex","ETHUSD",1659227320116,3.67410333,1697.2,1696.4,7.7924]
["bitfinex","ETHUSD",1659227320316,3.67410333,1697.2,1696.6,3.5]
["bitfinex","ETHUSD",1659227320317,0.17605661,1697.1,1696.6,3.5]
["bitfinex","ETHUSD",1659227320567,0.3,1697.2,1696.7,0.4425]
["bitfinex","ETHUSD",1659227320720,0.3,1697.3,1696.6,6.84054672]
["bitfinex","ETHUSD",1659227321073,2.89804672,1697.2,1696.6,0.4425]
["bitfinex","ETHUSD",1659227321237,2.89804672,1697.2,1696.5,0.4425]
["bitfinex","ETHUSD",1659227321238,6.60638003,1697.2,1696.5,0.4425]
["bitfinex","ETHUSD",1659227321744,3.79481556,1697.2,1696.5,3.4425]
["bitfinex","ETHUSD",1659227322123,3.79481556,1697.2,1696.5,0.4425]
["bitfinex","ETHUSD",1659227322124,3.19804672,1697.1,1696.5,0.4425]
["bitfinex","ETHUSD",1659227322318,3.19804672,1697.1,1696.4,7.7924]
["bitfinex","ETHUSD",1659227322319,3.32503896,1697.0,1696.4,7.7424]
["bitfinex","ETHUSD",1659227322518,3.32503896,1697.0,1696.3,0.4926]
["bitfinex","ETHUSD",1659227322519,2.89804672,1696.9,1696.3,0.4426]
["bitfinex","ETHUSD",1659227322718,2.89804672,1696.9,1696.2,12.7251]
["bitfinex","ETHUSD",1659227322719,3.19804672,1696.9,1696.2,10.1911]
["bitfinex","ETHUSD",1659227322919,3.19804672,1696.9,1696.2,6.6911]
["bitfinex","ETHUSD",1659227323132,0.72071223,1696.8,1696.2,10.1911]
["bitfinex","ETHUSD",1659227323853,0.72071223,1696.8,1696.2,10.23000687]
["bitfinex","ETHUSD",1659227324057,0.05,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659227324383,3.6241,1697.1,1696.4,6.84064672]
["bitfinex","ETHUSD",1659227324384,0.35,1697.1,1696.4,6.84064672]
["bitfinex","ETHUSD",1659227324541,0.3,1697.1,1696.5,2.93695359]
["bitfinex","ETHUSD",1659227324741,0.05,1697.2,1696.9,0.19371999]
["bitfinex","ETHUSD",1659227324947,3.4801,1697.4,1696.9,0.19371999]
["bitfinex","ETHUSD",1659227325137,5.93584672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659227325360,2.89804672,1697.3,1696.6,3.4925]
["bitfinex","ETHUSD",1659227325671,2.89804672,1697.3,1696.5,6.9925]
["bitfinex","ETHUSD",1659227325875,0.42071223,1697.2,1696.5,9.84054672]
["bitfinex","ETHUSD",1659227326064,0.72071223,1697.2,1696.6,0.03890687]
["bitfinex","ETHUSD",1659227328074,0.72071223,1697.2,1696.6,0.03668637]
["bitfinex","ETHUSD",1659227328965,0.72071223,1697.2,1696.6,0.23040636]
["bitfinex","ETHUSD",1659227330507,0.72071223,1697.2,1696.8,0.19371999]
["bitfinex","ETHUSD",1659227330735,0.72071223,1697.2,1697.0,0.19371999]
["bitfinex","ETHUSD",1659227330919,0.42071223,1697.2,1696.8,0.1993598]
["bitfinex","ETHUSD",1659227331115,0.42071223,1697.2,1697.1,0.19371999]
["bitfinex","ETHUSD",1659227331318,0.42071223,1697.2,1696.9,0.19371999]
["bitfinex","ETHUSD",1659227331632,0.42071223,1697.2,1696.6,3.68621999]
["bitfinex","ETHUSD",1659227331788,0.42071223,1697.2,1696.6,6.53426671]
["bitfinex","ETHUSD",1659227331992,0.42071223,1697.2,1696.6,6.09176671]
["bitfinex","ETHUSD",1659227332428,0.42071223,1697.2,1696.7,0.4425]
["bitfinex","ETHUSD",1659227336016,0.72071223,1697.2,1696.7,0.4425]
["bitfinex","ETHUSD",1659227336199,0.72071223,1697.2,1696.6,6.09740719]
["bitfinex","ETHUSD",1659227336200,0.72071223,1697.2,1696.6,6.53990719]
["bitfinex","ETHUSD",1659227338542,0.72071223,1697.2,1696.6,10.03990719]
["bitfinex","ETHUSD",1659227340133,0.72071223,1697.2,1696.6,6.53990719]
["bitfinex","ETHUSD",1659227340742,0.72071223,1697.2,1696.6,6.3461872]
["bitfinex","ETHUSD",1659227341078,0.72071223,1697.2,1696.6,3.4425]
["bitfinex","ETHUSD",1659227341246,1.02071223,1697.2,1696.6,3.0]
["bitfinex","ETHUSD",1659227341448,3.91875895,1697.2,1696.6,3.0]
["bitfinex","ETHUSD",1659227343034,3.91875895,1697.2,1696.6,3.19371999]
["bitfinex","ETHUSD",1659227344244,3.91875895,1697.2,1696.6,3.0]
["bitfinex","ETHUSD",1659227346852,3.91875895,1697.2,1696.5,3.3305]
["bitfinex","ETHUSD",1659227347058,2.89804672,1697.1,1696.5,6.8305]
["bitfinex","ETHUSD",1659227347245,2.89804672,1697.1,1696.6,0.00419065]
["bitfinex","ETHUSD",1659227349150,3.91875895,1697.2,1696.6,0.00419065]
["bitfinex","ETHUSD",1659227350174,1.02071223,1697.2,1696.7,0.19371999]
["bitfinex","ETHUSD",1659227350376,3.0878,1697.4,1696.7,6.84054672]
["bitfinex","ETHUSD",1659227350696,3.0378,1697.4,1696.9,0.19371999]
["bitfinex","ETHUSD",1659227351703,3.3378,1697.4,1696.9,0.19046131]
["bitfinex","ETHUSD",1659227352001,3.3378,1697.4,1697.2,0.19046131]
["bitfinex","ETHUSD",1659227352195,0.3,1697.4,1697.2,0.19046131]
["bitfinex","ETHUSD",1659227352402,11.09539132,1697.5,1697.2,0.19046131]
["bitfinex","ETHUSD",1659227353000,8.4241205,1697.5,1697.2,0.19046131]
["bitfinex","ETHUSD",1659227353432,6.0568,1697.6,1697.4,0.19046131]
["bitfinex","ETHUSD",1659227353433,3.253,1697.6,1697.4,0.19046131]
["bitfinex","ETHUSD",1659227353645,0.05,1697.9,1697.5,0.39046131]
["bitfinex","ETHUSD",1659227353934,2.89804672,1697.9,1697.5,0.39046131]
["bitfinex","ETHUSD",1659227354733,2.89804672,1697.9,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227354887,11.27467945,1698.0,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227355201,11.87467945,1698.0,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227355604,0.42293273,1698.0,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227355812,3.4813,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227355999,3.0392,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227356503,3.0392,1698.3,1697.8,3.0]
["bitfinex","ETHUSD",1659227356705,3.50953869,1698.4,1697.6,2.7816]
["bitfinex","ETHUSD",1659227356908,6.45758541,1698.4,1697.6,2.7316]
["bitfinex","ETHUSD",1659227357107,3.07060952,1698.3,1697.6,2.7316]
["bitfinex","ETHUSD",1659227357310,2.89804672,1698.2,1697.6,2.7316]
["bitfinex","ETHUSD",1659227357830,0.42293273,1698.1,1697.6,2.7316]
["bitfinex","ETHUSD",1659227360238,0.43247142,1698.1,1697.6,2.7316]
["bitfinex","ETHUSD",1659227360444,3.01745923,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659227360600,3.01745923,1697.9,1697.2,0.4923]
["bitfinex","ETHUSD",1659227360601,0.34471435,1697.8,1697.2,0.4923]
["bitfinex","ETHUSD",1659227360814,0.42293273,1697.8,1697.1,8.4617]
["bitfinex","ETHUSD",1659227361015,0.42293273,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659227361243,0.05,1697.9,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227361518,0.4421,1698.2,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227361519,8.5197,1698.2,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227365963,7.51623273,1698.3,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227366168,9.97217945,1698.3,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227366958,10.41427945,1698.3,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227367160,10.41427945,1698.3,1697.7,0.21119001]
["bitfinex","ETHUSD",1659227367374,10.41427945,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227367534,6.44337945,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227367958,6.74337945,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227368683,6.74337945,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659227368893,6.74337945,1698.3,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227369197,4.14533273,1698.3,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227369490,4.14533273,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227370463,3.84533273,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227371651,3.84533273,1698.3,1697.8,0.19046131]
["bitfinex","ETHUSD",1659227372163,3.84533273,1698.3,1698.0,0.19046131]
["bitfinex","ETHUSD",1659227372383,3.84533273,1698.3,1697.7,3.68266131]
["bitfinex","ETHUSD",1659227372568,3.84533273,1698.3,1697.7,0.4422]
["bitfinex","ETHUSD",1659227372769,3.84533273,1698.3,1697.6,0.4422]
["bitfinex","ETHUSD",1659227373093,3.84533273,1698.3,1697.6,3.34024672]
["bitfinex","ETHUSD",1659227373247,3.84533273,1698.3,1697.8,0.19046131]
["bitfinex","ETHUSD",1659227373447,3.84533273,1698.3,1697.8,0.63266131]
["bitfinex","ETHUSD",1659227373698,4.14533273,1698.3,1697.8,0.19046131]
["bitfinex","ETHUSD",1659227374395,4.04533273,1698.3,1697.8,0.19046131]
["bitfinex","ETHUSD",1659227376303,4.04533273,1698.3,1697.7,0.03668637]
["bitfinex","ETHUSD",1659227376783,4.04533273,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659227379217,4.04533273,1698.3,1697.6,6.58850803]
["bitfinex","ETHUSD",1659227379385,4.04533273,1698.3,1697.6,7.03070803]
["bitfinex","ETHUSD",1659227379892,4.04533273,1698.3,1697.6,6.58850803]
["bitfinex","ETHUSD",1659227380285,4.04533273,1698.3,1697.6,3.08850803]
["bitfinex","ETHUSD",1659227381309,4.04533273,1698.3,1697.7,0.4422]
["bitfinex","ETHUSD",1659227381485,4.04533273,1698.3,1697.6,3.53070803]
["bitfinex","ETHUSD",1659227383029,4.04533273,1698.3,1697.6,3.08850803]
["bitfinex","ETHUSD",1659227383821,4.04533273,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227384049,4.04533273,1698.3,1698.2,0.19046131]
["bitfinex","ETHUSD",1659227384050,3.45061838,1698.3,1698.2,0.19046131]
["bitfinex","ETHUSD",1659227384183,0.25,1698.3,1698.2,0.19046131]
["bitfinex","ETHUSD",1659227384383,3.0591,1698.4,1697.9,0.39046131]
["bitfinex","ETHUSD",1659227385292,3.3591,1698.4,1697.9,0.39046131]
["bitfinex","ETHUSD",1659227385489,3.3591,1698.4,1697.7,3.4922]
["bitfinex","ETHUSD",1659227385730,3.3591,1698.4,1697.7,6.34024672]
["bitfinex","ETHUSD",1659227385888,3.3591,1698.4,1697.7,6.36421128]
["bitfinex","ETHUSD",1659227386088,3.3591,1698.4,1697.7,9.86421128]
["bitfinex","ETHUSD",1659227386633,9.93320333,1698.4,1697.7,0.46616456]
["bitfinex","ETHUSD",1659227386830,9.75714672,1698.4,1697.7,0.02396456]
["bitfinex","ETHUSD",1659227387225,9.65714672,1698.4,1697.7,0.02396456]
["bitfinex","ETHUSD",1659227387600,0.42293273,1698.3,1697.7,0.02396456]
["bitfinex","ETHUSD",1659227390533,0.42293273,1698.3,1697.8,0.19046131]
["bitfinex","ETHUSD",1659227391254,0.42293273,1698.3,1697.7,0.02396456]
["bitfinex","ETHUSD",1659227401290,0.42293273,1698.3,1697.7,3.02396456]
["bitfinex","ETHUSD",1659227401701,0.42293273,1698.3,1697.9,0.19046131]
["bitfinex","ETHUSD",1659227401902,0.42293273,1698.3,1698.2,0.19046131]
["bitfinex","ETHUSD",1659227402103,0.07821838,1698.3,1698.2,0.19046131]
["bitfinex","ETHUSD",1659227402621,0.07821838,1698.3,1697.8,0.25]
["bitfinex","ETHUSD",1659227402622,3.0591,1698.4,1697.9,0.02327412]
["bitfinex","ETHUSD",1659227402912,2.7591,1698.4,1697.9,3.21373543]
["bitfinex","ETHUSD",1659227403080,10.6436,1698.5,1697.9,3.21373543]
["bitfinex","ETHUSD",1659227403416,10.9436,1698.5,1697.9,3.21373543]
["bitfinex","ETHUSD",1659227403986,10.9436,1698.5,1697.9,0.21373543]
["bitfinex","ETHUSD",1659227405066,10.9436,1698.5,1697.9,0.02327412]
["bitfinex","ETHUSD",1659227405265,10.9436,1698.5,1697.9,0.21373543]
["bitfinex","ETHUSD",1659227405466,10.9436,1698.5,1698.0,0.19046131]
["bitfinex","ETHUSD",1659227405708,11.28831435,1698.5,1698.0,0.19046131]
["bitfinex","ETHUSD",1659227405875,11.36653273,1698.5,1697.9,0.02327412]
["bitfinex","ETHUSD",1659227406114,11.36653273,1698.5,1697.9,2.92132084]
["bitfinex","ETHUSD",1659227408916,11.36653273,1698.5,1697.9,2.91902234]
["bitfinex","ETHUSD",1659227409319,0.33076927,1698.3,1697.9,2.91902234]
["bitfinex","ETHUSD",1659227410107,0.33076927,1698.3,1697.9,10.21902234]
["bitfinex","ETHUSD",1659227410321,0.33076927,1698.3,1698.0,6.34014672]
["bitfinex","ETHUSD",1659227410608,0.33306777,1698.3,1697.9,0.21143693]
["bitfinex","ETHUSD",1659227410820,0.33306777,1698.3,1697.8,0.6422]
["bitfinex","ETHUSD",1659227410821,3.23111449,1698.3,1697.6,7.7346]
["bitfinex","ETHUSD",1659227411024,6.39804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659227411232,9.84014672,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659227411443,0.00953869,1697.7,1697.3,0.05]
["bitfinex","ETHUSD",1659227411604,0.00953869,1697.7,1697.0,2.8953]
["bitfinex","ETHUSD",1659227411605,3.49804672,1697.6,1697.0,0.05]
["bitfinex","ETHUSD",1659227411824,6.39804672,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659227412016,7.15218391,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659227412216,2.89804672,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659227412545,5.50953869,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659227412759,9.63019015,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659227412906,2.69982818,1696.7,1696.3,0.05]
["bitfinex","ETHUSD",1659227413106,3.3368,1696.9,1696.1,14.2988]
["bitfinex","ETHUSD",1659227413308,3.50758541,1696.8,1696.1,14.2988]
["bitfinex","ETHUSD",1659227413574,2.90034522,1696.7,1696.1,14.2988]
["bitfinex","ETHUSD",1659227413894,3.20034522,1696.7,1696.1,14.2988]
["bitfinex","ETHUSD",1659227414038,0.05,1696.9,1696.7,0.19046131]
["bitfinex","ETHUSD",1659227414238,10.4706,1697.3,1696.7,0.19046131]
["bitfinex","ETHUSD",1659227414484,11.44583123,1697.3,1696.7,0.19046131]
["bitfinex","ETHUSD",1659227414656,11.44583123,1697.3,1696.5,0.05]
["bitfinex","ETHUSD",1659227414657,2.75875919,1697.1,1696.5,0.05]
["bitfinex","ETHUSD",1659227414858,2.75875919,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659227414859,0.00953869,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659227415195,0.42523123,1696.7,1696.1,11.5058]
["bitfinex","ETHUSD",1659227415347,3.62327795,1696.7,1696.1,11.4558]
["bitfinex","ETHUSD",1659227415547,0.00953869,1696.4,1695.9,2.893]
["bitfinex","ETHUSD",1659227415763,0.00953869,1696.4,1695.9,2.843]
["bitfinex","ETHUSD",1659227416760,0.3,1696.5,1695.9,2.87738787]
["bitfinex","ETHUSD",1659227416961,3.24804672,1696.6,1696.0,3.08850803]
["bitfinex","ETHUSD",1659227416962,0.6,1696.6,1696.0,3.08850803]
["bitfinex","ETHUSD",1659227417182,0.3,1696.5,1696.0,3.53120803]
["bitfinex","ETHUSD",1659227417361,8.3727,1696.7,1696.0,3.34074672]
["bitfinex","ETHUSD",1659227417585,11.22074672,1696.7,1695.9,3.3357]
["bitfinex","ETHUSD",1659227417779,11.22074672,1696.7,1695.9,6.18374672]
["bitfinex","ETHUSD",1659227417978,0.42523123,1696.6,1695.9,6.18374672]
["bitfinex","ETHUSD",1659227418179,0.42523123,1696.6,1695.9,5.74104672]
["bitfinex","ETHUSD",1659227418479,3.32327795,1696.6,1695.9,2.843]
["bitfinex","ETHUSD",1659227418782,3.32327795,1696.6,1696.0,0.03438787]
["bitfinex","ETHUSD",1659227419857,0.42523123,1696.6,1696.0,0.03438787]
["bitfinex","ETHUSD",1659227420287,0.42523123,1696.6,1696.0,9.43243459]
["bitfinex","ETHUSD",1659227420590,0.42523123,1696.6,1696.1,0.4426]
["bitfinex","ETHUSD",1659227420952,0.42523123,1696.6,1696.1,0.19046131]
["bitfinex","ETHUSD",1659227421372,0.42523123,1696.6,1696.3,0.19046131]
["bitfinex","ETHUSD",1659227421615,0.05,1696.9,1696.4,0.19046131]
["bitfinex","ETHUSD",1659227421820,2.80644354,1697.1,1696.7,0.19046131]
["bitfinex","ETHUSD",1659227421821,0.05,1697.1,1696.7,0.19046131]
["bitfinex","ETHUSD",1659227421979,13.9385,1697.4,1696.7,0.19046131]
["bitfinex","ETHUSD",1659227422172,7.8451,1697.4,1696.7,3.09511044]
["bitfinex","ETHUSD",1659227422373,7.7951,1697.4,1696.8,3.5]
["bitfinex","ETHUSD",1659227422605,7.7951,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1659227422814,7.7951,1697.4,1696.9,5.89804672]
["bitfinex","ETHUSD",1659227423014,7.7951,1697.4,1697.0,0.00660124]
["bitfinex","ETHUSD",1659227424624,3.1974,1697.5,1697.0,0.00660124]
["bitfinex","ETHUSD",1659227424625,3.1974,1697.5,1697.2,0.19046131]
["bitfinex","ETHUSD",1659227424814,3.8137,1697.8,1697.2,3.53438787]
["bitfinex","ETHUSD",1659227425011,0.38076927,1697.9,1697.3,3.19046131]
["bitfinex","ETHUSD",1659227425326,0.33076927,1697.9,1697.3,3.63276131]
["bitfinex","ETHUSD",1659227425475,0.7560005,1697.9,1697.3,3.63276131]
["bitfinex","ETHUSD",1659227426127,0.7560005,1697.9,1697.3,3.19046131]
["bitfinex","ETHUSD",1659227426330,1.0560005,1697.9,1697.3,6.08850803]
["bitfinex","ETHUSD",1659227426533,1.0560005,1697.9,1697.4,0.4423]
["bitfinex","ETHUSD",1659227426894,1.3560005,1697.9,1697.3,0.19046131]
["bitfinex","ETHUSD",1659227427150,1.3560005,1697.9,1697.2,3.2088]
["bitfinex","ETHUSD",1659227427151,4.25404722,1697.9,1697.2,3.2088]
["bitfinex","ETHUSD",1659227427436,4.43010383,1697.9,1697.2,2.7665]
["bitfinex","ETHUSD",1659227427589,3.0,1697.8,1697.2,2.7665]
["bitfinex","ETHUSD",1659227427793,0.72523123,1697.7,1697.2,2.7665]
["bitfinex","ETHUSD",1659227427991,1.02523123,1697.7,1697.2,2.7665]
["bitfinex","ETHUSD",1659227429210,1.02523123,1697.7,1697.1,8.1491]
["bitfinex","ETHUSD",1659227429834,1.02523123,1697.7,1696.9,3.195]
["bitfinex","ETHUSD",1659227430038,1.02523123,1697.7,1696.9,6.03922222]
["bitfinex","ETHUSD",1659227431023,0.42523123,1697.7,1697.0,6.70601259]
["bitfinex","ETHUSD",1659227431210,0.42523123,1697.7,1697.0,3.20601259]
["bitfinex","ETHUSD",1659227432157,0.72523123,1697.7,1697.0,3.20601259]
["bitfinex","ETHUSD",1659227432529,1.02523123,1697.7,1697.0,3.20601259]
["bitfinex","ETHUSD",1659227434855,0.42523123,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659227435049,3.67101599,1697.9,1697.1,2.89804672]
["bitfinex","ETHUSD",1659227435050,0.38076927,1697.9,1697.5,0.19046131]
["bitfinex","ETHUSD",1659227435258,0.38076927,1697.9,1697.3,10.09804672]
["bitfinex","ETHUSD",1659227435259,0.33076927,1697.9,1697.7,0.19046131]
["bitfinex","ETHUSD",1659227435475,0.33076927,1697.9,1697.8,0.19046131]
["bitfinex","ETHUSD",1659227438186,0.33076927,1697.9,1697.8,3.9228959]
["bitfinex","ETHUSD",1659227438392,0.33076927,1697.9,1697.8,6.9228959]
["bitfinex","ETHUSD",1659227438596,0.05,1698.3,1698.2,2.89046131]
["bitfinex","ETHUSD",1659227438802,0.05,1698.7,1698.2,3.42484918]
["bitfinex","ETHUSD",1659227439005,0.05,1698.9,1698.3,3.5]
["bitfinex","ETHUSD",1659227439161,0.05,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1659227439359,3.32327795,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1659227439708,0.00953869,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659227439859,3.34004672,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659227440062,9.08453123,1698.7,1698.2,0.19046131]
["bitfinex","ETHUSD",1659227440390,8.64253123,1698.7,1698.2,3.08850803]
["bitfinex","ETHUSD",1659227440695,0.72523123,1698.7,1698.2,3.08850803]
["bitfinex","ETHUSD",1659227440901,0.72523123,1698.7,1698.2,3.10554029]
["bitfinex","ETHUSD",1659227441105,0.72523123,1698.7,1698.4,0.19046131]
["bitfinex","ETHUSD",1659227441303,0.42523123,1698.7,1698.4,0.19046131]
["bitfinex","ETHUSD",1659227444031,11.241,1699.0,1698.7,0.19046131]
["bitfinex","ETHUSD",1659227444187,14.68904672,1699.0,1698.7,0.19046131]
["bitfinex","ETHUSD",1659227444946,2.89804672,1698.9,1698.7,0.19046131]
["bitfinex","ETHUSD",1659227445088,2.89804672,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659227445089,9.55640847,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659227445291,0.00953869,1698.5,1698.1,0.05]
["bitfinex","ETHUSD",1659227445540,2.89804672,1698.4,1697.8,0.05]
["bitfinex","ETHUSD",1659227445699,3.19804672,1698.4,1697.7,2.7934]
["bitfinex","ETHUSD",1659227446086,0.792,1698.5,1697.7,2.82778787]
["bitfinex","ETHUSD",1659227446087,0.35,1698.5,1697.7,2.82778787]
["bitfinex","ETHUSD",1659227446289,0.05,1698.5,1697.8,3.34024672]
["bitfinex","ETHUSD",1659227446643,0.05,1698.5,1697.7,3.31998787]
["bitfinex","ETHUSD",1659227446644,2.89804672,1698.4,1697.7,3.31998787]
["bitfinex","ETHUSD",1659227446928,2.89804672,1698.4,1697.7,2.82778787]
["bitfinex","ETHUSD",1659227446929,3.49804672,1698.4,1697.7,2.82778787]
["bitfinex","ETHUSD",1659227447724,3.92327795,1698.4,1697.7,2.82778787]
["bitfinex","ETHUSD",1659227447927,0.72523123,1698.4,1697.7,5.72583459]
["bitfinex","ETHUSD",1659227448171,0.72523123,1698.4,1697.8,3.4422]
["bitfinex","ETHUSD",1659227448965,0.05,1698.5,1698.2,0.19046131]
["bitfinex","ETHUSD",1659227449182,3.0701,1698.8,1698.4,0.19046131]
["bitfinex","ETHUSD",1659227449345,2.89804672,1698.8,1698.4,0.19046131]
["bitfinex","ETHUSD",1659227450226,2.89804672,1698.8,1698.5,0.15943691]
["bitfinex","ETHUSD",1659227450662,3.19804672,1698.8,1698.5,0.15943691]
["bitfinex","ETHUSD",1659227451599,2.89804672,1698.8,1698.5,0.15943691]
["bitfinex","ETHUSD",1659227451966,6.27257795,1698.9,1698.5,0.15943691]
["bitfinex","ETHUSD",1659227452197,6.87257795,1698.9,1698.5,0.15943691]
["bitfinex","ETHUSD",1659227452890,6.83994672,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659227453069,6.83994672,1698.8,1697.6,11.8512]
["bitfinex","ETHUSD",1659227453070,0.04056309,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659227453267,6.23860981,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659227453585,6.23860981,1698.5,1697.7,2.7542]
["bitfinex","ETHUSD",1659227453586,0.04056309,1698.2,1697.7,2.7542]
["bitfinex","ETHUSD",1659227453785,0.04056309,1698.2,1697.7,2.7042]
["bitfinex","ETHUSD",1659227453992,2.94804672,1698.4,1697.7,2.7042]
["bitfinex","ETHUSD",1659227454157,2.89804672,1698.4,1697.7,2.7042]
["bitfinex","ETHUSD",1659227454783,2.89804672,1698.4,1697.6,10.7012]
["bitfinex","ETHUSD",1659227455059,4.2421,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659227455201,4.2421,1698.3,1697.4,0.05]
["bitfinex","ETHUSD",1659227455202,10.12327795,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659227455402,3.19804672,1698.1,1697.3,11.5045]
["bitfinex","ETHUSD",1659227455622,0.35,1698.1,1697.5,0.15943691]
["bitfinex","ETHUSD",1659227455828,0.35,1698.2,1697.5,0.15943691]
["bitfinex","ETHUSD",1659227456039,3.62327795,1698.2,1697.5,0.15943691]
["bitfinex","ETHUSD",1659227456416,3.62327795,1698.2,1697.4,3.39034672]
["bitfinex","ETHUSD",1659227456635,3.62327795,1698.2,1697.5,3.0]
["bitfinex","ETHUSD",1659227457545,3.62327795,1698.2,1697.6,0.4422]
["bitfinex","ETHUSD",1659227457546,3.32327795,1698.2,1697.6,0.4422]
["bitfinex","ETHUSD",1659227458066,0.05,1698.4,1698.2,0.15943691]
["bitfinex","ETHUSD",1659227458223,3.0463,1698.8,1698.2,0.15943691]
["bitfinex","ETHUSD",1659227458559,2.89804672,1698.7,1698.0,0.4921]
["bitfinex","ETHUSD",1659227458779,2.89804672,1698.7,1697.9,11.2338]
["bitfinex","ETHUSD",1659227458780,5.74429432,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659227458958,6.84004672,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659227459171,2.89804672,1698.5,1697.7,17.1096]
["bitfinex","ETHUSD",1659227459334,11.29054672,1698.5,1697.7,14.3271]
["bitfinex","ETHUSD",1659227459534,2.89804672,1698.4,1697.7,14.3271]
["bitfinex","ETHUSD",1659227459789,6.43860981,1698.4,1697.7,14.3271]
["bitfinex","ETHUSD",1659227459933,0.04056309,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659227460136,2.89804672,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659227460352,3.19804672,1698.2,1697.4,2.89804672]
["bitfinex","ETHUSD",1659227461549,3.19804672,1698.2,1697.5,0.4423]
["bitfinex","ETHUSD",1659227461739,3.62327795,1698.2,1697.5,0.4423]
["bitfinex","ETHUSD",1659227464094,3.62327795,1698.2,1697.4,5.74844672]
["bitfinex","ETHUSD",1659227464095,7.12327795,1698.2,1697.4,5.74844672]
["bitfinex","ETHUSD",1659227464245,7.16384104,1698.2,1697.4,5.69844672]
["bitfinex","ETHUSD",1659227464686,7.16384104,1698.2,1697.4,6.14074672]
["bitfinex","ETHUSD",1659227464687,3.66384104,1698.2,1697.4,6.14074672]
["bitfinex","ETHUSD",1659227464896,3.62327795,1698.2,1697.4,6.14074672]
["bitfinex","ETHUSD",1659227466210,3.32327795,1698.2,1697.5,2.89804672]
["bitfinex","ETHUSD",1659227466422,3.32327795,1698.2,1697.9,3.8]
["bitfinex","ETHUSD",1659227466423,2.89804672,1698.2,1697.9,3.8]
["bitfinex","ETHUSD",1659227466597,2.89804672,1698.2,1698.0,6.34014672]
["bitfinex","ETHUSD",1659227466799,2.89804672,1698.2,1698.1,2.89804672]
["bitfinex","ETHUSD",1659227466964,2.77,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659227466965,2.82,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659227467306,2.82,1698.6,1697.9,3.8]
["bitfinex","ETHUSD",1659227467307,0.04056309,1698.5,1697.9,0.05]
["bitfinex","ETHUSD",1659227467537,0.04056309,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659227467538,0.442,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659227467711,4.03256309,1698.5,1697.6,0.05]
["bitfinex","ETHUSD",1659227467883,0.04056309,1698.3,1697.6,5.75564672]
["bitfinex","ETHUSD",1659227468081,0.04056309,1698.3,1697.6,5.70564672]
["bitfinex","ETHUSD",1659227468507,3.53860981,1698.3,1697.5,8.5402]
["bitfinex","ETHUSD",1659227468710,3.19804672,1698.2,1697.5,8.0479]
["bitfinex","ETHUSD",1659227470116,3.62327795,1698.2,1697.5,8.0479]
["bitfinex","ETHUSD",1659227472532,7.12327795,1698.2,1697.5,8.0479]
["bitfinex","ETHUSD",1659227472726,3.19804672,1698.1,1697.5,8.0479]
["bitfinex","ETHUSD",1659227473290,3.32327795,1698.1,1697.5,8.0479]
["bitfinex","ETHUSD",1659227473611,0.05,1698.2,1698.0,0.15943691]
["bitfinex","ETHUSD",1659227473826,10.6732,1698.4,1698.2,0.15943691]
["bitfinex","ETHUSD",1659227474033,6.73695584,1699.0,1698.3,0.35943691]
["bitfinex","ETHUSD",1659227474034,0.05,1698.8,1698.3,0.35943691]
["bitfinex","ETHUSD",1659227474354,3.23695584,1699.0,1698.3,0.35943691]
["bitfinex","ETHUSD",1659227474355,11.30333123,1698.9,1698.3,0.35943691]
["bitfinex","ETHUSD",1659227474508,11.30333123,1698.9,1698.5,0.15590486]
["bitfinex","ETHUSD",1659227474707,11.30333123,1698.9,1698.7,0.15590486]
["bitfinex","ETHUSD",1659227475152,11.30087808,1698.9,1698.7,0.15590486]
["bitfinex","ETHUSD",1659227475356,8.07903123,1698.9,1698.7,0.15590486]
["bitfinex","ETHUSD",1659227477930,8.07903123,1698.9,1698.8,0.15590486]
["bitfinex","ETHUSD",1659227478136,2.9607,1699.0,1698.8,0.15590486]
["bitfinex","ETHUSD",1659227478320,8.2827,1699.2,1698.8,0.15590486]
["bitfinex","ETHUSD",1659227478520,5.8242,1699.3,1698.9,0.15590486]
["bitfinex","ETHUSD",1659227478741,5.8242,1699.3,1698.7,0.2]
["bitfinex","ETHUSD",1659227478742,5.8242,1699.3,1698.7,3.442]
["bitfinex","ETHUSD",1659227478910,5.8242,1699.3,1698.7,6.34004672]
["bitfinex","ETHUSD",1659227479114,3.0264,1699.3,1698.7,6.34004672]
["bitfinex","ETHUSD",1659227479420,2.89804672,1699.2,1698.5,2.8242]
["bitfinex","ETHUSD",1659227479647,2.89804672,1699.2,1698.5,2.7742]
["bitfinex","ETHUSD",1659227479855,3.19804672,1699.2,1698.5,2.7742]
["bitfinex","ETHUSD",1659227480066,3.49804672,1699.2,1698.5,2.7742]
["bitfinex","ETHUSD",1659227480513,3.67410333,1699.2,1698.5,2.7742]
["bitfinex","ETHUSD",1659227481718,3.32327795,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659227481915,3.32327795,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659227481916,3.19804672,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659227482120,0.04409514,1698.7,1698.2,3.2718]
["bitfinex","ETHUSD",1659227482333,0.04409514,1698.7,1698.2,3.2218]
["bitfinex","ETHUSD",1659227482645,0.76932637,1698.7,1698.2,2.7797]
["bitfinex","ETHUSD",1659227483321,0.72523123,1698.7,1698.2,2.7797]
["bitfinex","ETHUSD",1659227483769,0.72523123,1698.7,1698.1,0.4421]
["bitfinex","ETHUSD",1659227484062,2.89804672,1698.6,1698.0,8.4732]
["bitfinex","ETHUSD",1659227484251,2.89804672,1698.6,1698.0,8.0311]
["bitfinex","ETHUSD",1659227484252,0.42523123,1698.5,1698.0,8.0311]
["bitfinex","ETHUSD",1659227484624,0.72523123,1698.5,1698.0,8.0311]
["bitfinex","ETHUSD",1659227485632,8.1201,1698.7,1698.4,0.15590486]
["bitfinex","ETHUSD",1659227485845,6.0333,1698.8,1698.6,0.15590486]
["bitfinex","ETHUSD",1659227485846,3.2192,1698.8,1698.6,0.15590486]
["bitfinex","ETHUSD",1659227486249,7.7701,1699.0,1698.6,0.15590486]
["bitfinex","ETHUSD",1659227486434,0.05,1699.2,1698.9,0.15590486]
["bitfinex","ETHUSD",1659227486635,3.0868,1699.3,1698.9,0.15590486]
["bitfinex","ETHUSD",1659227488485,2.97062095,1699.5,1698.6,2.94804672]
["bitfinex","ETHUSD",1659227488486,0.05,1699.5,1698.7,3.65590486]
["bitfinex","ETHUSD",1659227488688,0.05,1699.5,1698.8,6.33994672]
["bitfinex","ETHUSD",1659227488941,10.7727,1699.6,1698.8,6.33994672]
["bitfinex","ETHUSD",1659227489097,13.67074672,1699.6,1698.9,0.02503074]
["bitfinex","ETHUSD",1659227489296,0.42523123,1699.5,1698.9,0.02503074]
["bitfinex","ETHUSD",1659227489744,1.02523123,1699.5,1698.9,0.02503074]
["bitfinex","ETHUSD",1659227491659,1.02523123,1699.5,1699.0,2.89804672]
["bitfinex","ETHUSD",1659227492071,0.05,1699.7,1699.0,6.39804672]
["bitfinex","ETHUSD",1659227492396,3.32789514,1700.3,1699.0,6.39804672]
["bitfinex","ETHUSD",1659227492397,0.05,1699.8,1699.3,0.15590486]
["bitfinex","ETHUSD",1659227492578,0.05,1700.0,1699.5,0.15590486]
["bitfinex","ETHUSD",1659227492830,0.00342347,1699.9,1699.6,2.89804672]
["bitfinex","ETHUSD",1659227493402,8.3527,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659227493602,8.3027,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659227493803,8.72793123,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659227494251,0.00299893,1700.2,1700.0,0.15590486]
["bitfinex","ETHUSD",1659227494405,0.00299893,1700.2,1700.1,3.25395158]
["bitfinex","ETHUSD",1659227494607,0.00299893,1700.2,1700.1,9.45465158]
["bitfinex","ETHUSD",1659227494855,0.05,1700.6,1700.2,13.231]
["bitfinex","ETHUSD",1659227495003,14.268,1701.3,1700.5,0.15590486]
["bitfinex","ETHUSD",1659227495004,0.05,1700.9,1700.5,0.15590486]
["bitfinex","ETHUSD",1659227495205,0.05,1701.2,1700.6,2.89804672]
["bitfinex","ETHUSD",1659227495450,0.05,1701.2,1700.7,0.15590486]
["bitfinex","ETHUSD",1659227495603,10.9121,1701.3,1700.9,0.15590486]
["bitfinex","ETHUSD",1659227495805,0.05,1701.4,1700.9,0.35590486]
["bitfinex","ETHUSD",1659227496052,0.05,1701.4,1700.9,3.25395158]
["bitfinex","ETHUSD",1659227496222,0.05,1701.4,1700.9,6.7116205]
["bitfinex","ETHUSD",1659227496459,0.05,1701.4,1700.9,12.9426205]
["bitfinex","ETHUSD",1659227497055,0.05,1701.4,1700.9,12.58671564]
["bitfinex","ETHUSD",1659227497255,0.05,1701.4,1700.6,4.84370415]
["bitfinex","ETHUSD",1659227497256,0.42523123,1701.3,1700.7,3.4414]
["bitfinex","ETHUSD",1659227497452,0.42523123,1701.3,1700.6,3.45777178]
["bitfinex","ETHUSD",1659227497453,0.05,1701.3,1700.6,3.45777178]
["bitfinex","ETHUSD",1659227497801,0.05,1701.2,1700.9,7.15590486]
["bitfinex","ETHUSD",1659227498095,6.0457,1702.1,1701.3,0.15590486]
["bitfinex","ETHUSD",1659227498096,0.05,1701.4,1701.3,0.15590486]
["bitfinex","ETHUSD",1659227498249,0.05,1701.8,1701.3,0.15590486]
["bitfinex","ETHUSD",1659227498443,3.55,1702.0,1701.1,0.05]
["bitfinex","ETHUSD",1659227498648,0.00404303,1701.3,1701.1,0.05]
["bitfinex","ETHUSD",1659227498858,0.00404303,1701.3,1700.8,3.4414]
["bitfinex","ETHUSD",1659227499062,0.00404303,1701.3,1700.9,2.89804672]
["bitfinex","ETHUSD",1659227499288,0.00404303,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659227499462,0.4413,1701.3,1700.5,4.55]
["bitfinex","ETHUSD",1659227499663,0.4413,1701.3,1700.5,4.5]
["bitfinex","ETHUSD",1659227499664,2.89804672,1701.2,1700.5,4.5]
["bitfinex","ETHUSD",1659227499882,6.1786381,1701.2,1700.4,0.4915]
["bitfinex","ETHUSD",1659227500046,11.9559,1701.3,1700.3,0.05]
["bitfinex","ETHUSD",1659227500266,0.05,1701.2,1700.8,0.15590486]
["bitfinex","ETHUSD",1659227500500,0.00404303,1701.3,1700.8,3.49535158]
["bitfinex","ETHUSD",1659227500702,2.90208975,1701.3,1700.6,0.4915]
["bitfinex","ETHUSD",1659227500992,2.90208975,1701.3,1700.4,2.8083]
["bitfinex","ETHUSD",1659227500993,0.42523123,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659227501160,3.32327795,1701.2,1700.5,3.0]
["bitfinex","ETHUSD",1659227501365,3.62327795,1701.2,1700.4,5.8583]
["bitfinex","ETHUSD",1659227501578,2.89804672,1701.1,1700.3,0.4915]
["bitfinex","ETHUSD",1659227501776,1.16663123,1701.0,1700.3,2.89804672]
["bitfinex","ETHUSD",1659227501973,0.86663123,1701.0,1700.3,2.90757855]
["bitfinex","ETHUSD",1659227502179,0.05,1701.1,1700.8,0.15590486]
["bitfinex","ETHUSD",1659227502384,0.30404292,1701.3,1700.8,0.15590486]
["bitfinex","ETHUSD",1659227502557,0.42523123,1701.2,1700.8,0.15590486]
["bitfinex","ETHUSD",1659227503582,0.05,1701.4,1701.0,3.95590486]
["bitfinex","ETHUSD",1659227503763,0.4411,1702.0,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227503764,0.004043,1701.3,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227504008,0.004043,1701.3,1700.9,5.77337519]
["bitfinex","ETHUSD",1659227504727,0.39471435,1701.5,1701.0,0.15590486]
["bitfinex","ETHUSD",1659227504904,0.34471435,1701.5,1701.0,0.15590486]
["bitfinex","ETHUSD",1659227505422,0.00404294,1701.4,1701.0,0.15590486]
["bitfinex","ETHUSD",1659227505981,0.64471435,1701.5,1701.0,0.15590486]
["bitfinex","ETHUSD",1659227506587,0.64767847,1701.5,1701.2,0.15590486]
["bitfinex","ETHUSD",1659227507090,0.64767847,1701.5,1701.0,0.19029273]
["bitfinex","ETHUSD",1659227507524,0.64471435,1701.5,1701.0,0.19029273]
["bitfinex","ETHUSD",1659227508592,0.64471435,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659227508593,10.46395874,1701.4,1700.8,0.05]
["bitfinex","ETHUSD",1659227508793,0.04409514,1701.2,1700.6,0.05]
["bitfinex","ETHUSD",1659227509040,3.19804672,1701.1,1700.4,2.859]
["bitfinex","ETHUSD",1659227509221,2.89804672,1701.0,1700.4,2.809]
["bitfinex","ETHUSD",1659227509435,3.19804672,1701.0,1700.4,2.809]
["bitfinex","ETHUSD",1659227509593,0.6,1701.1,1700.6,0.15590486]
["bitfinex","ETHUSD",1659227509925,0.05,1701.3,1700.8,0.15590486]
["bitfinex","ETHUSD",1659227510137,3.93426415,1701.4,1700.8,0.15590486]
["bitfinex","ETHUSD",1659227510439,6.82934672,1701.4,1700.8,0.15590486]
["bitfinex","ETHUSD",1659227510634,6.82934672,1701.4,1700.8,2.89804672]
["bitfinex","ETHUSD",1659227510635,3.49,1701.4,1700.8,2.89804672]
["bitfinex","ETHUSD",1659227510842,3.481,1701.4,1700.9,0.15590486]
["bitfinex","ETHUSD",1659227511028,3.48496295,1701.4,1700.9,0.15590486]
["bitfinex","ETHUSD",1659227511194,3.48496295,1701.4,1701.0,0.15590486]
["bitfinex","ETHUSD",1659227511696,3.48496295,1701.4,1700.8,2.89804672]
["bitfinex","ETHUSD",1659227511914,3.481,1701.4,1700.8,2.89804672]
["bitfinex","ETHUSD",1659227512113,8.3692,1701.5,1701.2,9.12904672]
["bitfinex","ETHUSD",1659227512114,0.05,1701.5,1701.2,9.12904672]
["bitfinex","ETHUSD",1659227512297,0.05,1701.8,1701.3,9.83934672]
["bitfinex","ETHUSD",1659227512529,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659227512704,0.04409514,1702.1,1700.9,4.13450961]
["bitfinex","ETHUSD",1659227512705,0.42523123,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659227512909,0.42523123,1701.9,1701.1,2.9102]
["bitfinex","ETHUSD",1659227513110,0.04409514,1701.8,1701.1,5.75824672]
["bitfinex","ETHUSD",1659227513509,0.42523123,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227513726,1.16643123,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227513920,0.04409514,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227514128,0.38880949,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227514347,0.46932637,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227514504,0.76932637,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227514704,1.06932637,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227515318,1.02523123,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227516660,0.42523123,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659227518652,0.00354899,1701.6,1701.5,0.15590486]
["bitfinex","ETHUSD",1659227519288,0.00354899,1701.6,1701.5,3.05395158]
["bitfinex","ETHUSD",1659227519465,0.00354899,1701.6,1701.5,3.25395158]
["bitfinex","ETHUSD",1659227519654,0.05,1702.0,1701.9,1.85590486]
["bitfinex","ETHUSD",1659227519852,5.9477,1702.8,1702.0,0.10590486]
["bitfinex","ETHUSD",1659227519853,0.05,1702.4,1702.0,0.10590486]
["bitfinex","ETHUSD",1659227520051,0.17991782,1703.2,1702.4,3.5]
["bitfinex","ETHUSD",1659227520311,0.44144,1704.1,1702.8,2.89804672]
["bitfinex","ETHUSD",1659227520312,7.665,1703.9,1702.8,2.89804672]
["bitfinex","ETHUSD",1659227520488,7.75909514,1703.9,1702.9,0.05]
["bitfinex","ETHUSD",1659227520749,15.25909514,1703.9,1703.0,2.89804672]
["bitfinex","ETHUSD",1659227520985,15.23715331,1703.9,1703.0,0.05]
["bitfinex","ETHUSD",1659227521184,7.73715331,1703.9,1703.0,0.05]
["bitfinex","ETHUSD",1659227521398,7.465,1703.9,1703.0,0.05]
["bitfinex","ETHUSD",1659227521700,7.465,1703.9,1703.0,2.94804672]
["bitfinex","ETHUSD",1659227521863,7.465,1703.9,1703.1,2.89804672]
["bitfinex","ETHUSD",1659227522247,7.64105661,1703.9,1703.2,0.10590486]
["bitfinex","ETHUSD",1659227522472,7.89023123,1703.9,1703.1,2.94804672]
["bitfinex","ETHUSD",1659227522678,7.94023123,1703.9,1703.1,2.89804672]
["bitfinex","ETHUSD",1659227523088,0.47523123,1703.9,1703.1,2.89804672]
["bitfinex","ETHUSD",1659227523420,0.47523123,1703.9,1703.3,0.10590486]
["bitfinex","ETHUSD",1659227523421,0.47911341,1703.9,1703.3,0.10590486]
["bitfinex","ETHUSD",1659227523556,0.42911341,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659227523986,0.42523123,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659227524195,0.3,1704.0,1703.7,0.10590486]
["bitfinex","ETHUSD",1659227524405,0.3,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659227525175,0.0001,1704.0,1703.9,7.5]
["bitfinex","ETHUSD",1659227525376,0.05,1704.4,1704.3,0.10590486]
["bitfinex","ETHUSD",1659227525585,0.05,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659227525791,0.05,1704.8,1704.1,4.04650486]
["bitfinex","ETHUSD",1659227525792,3.26577427,1704.7,1704.1,0.05]
["bitfinex","ETHUSD",1659227526003,3.35986941,1704.7,1703.9,3.55]
["bitfinex","ETHUSD",1659227526162,0.42523123,1704.7,1703.9,6.39804672]
["bitfinex","ETHUSD",1659227527040,1.02523123,1704.7,1703.9,6.39804672]
["bitfinex","ETHUSD",1659227527187,0.72523123,1704.7,1704.2,0.10590486]
["bitfinex","ETHUSD",1659227527388,0.72523123,1704.7,1704.0,0.4906]
["bitfinex","ETHUSD",1659227527589,1.20128784,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659227527821,0.00397542,1704.6,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227528831,0.52605661,1704.7,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227529140,0.00352179,1704.6,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227529306,0.00352179,1704.6,1703.8,0.05]
["bitfinex","ETHUSD",1659227529307,0.09409514,1704.1,1703.8,0.05]
["bitfinex","ETHUSD",1659227529506,0.04409514,1703.9,1703.5,0.05]
["bitfinex","ETHUSD",1659227529714,0.04409514,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659227529908,0.04409514,1703.6,1703.1,0.05]
["bitfinex","ETHUSD",1659227530114,0.05,1703.8,1703.2,3.9408]
["bitfinex","ETHUSD",1659227530372,0.05,1703.9,1703.2,7.4408]
["bitfinex","ETHUSD",1659227530523,0.35,1704.0,1703.2,3.9408]
["bitfinex","ETHUSD",1659227531528,0.42523123,1703.9,1703.2,3.9408]
["bitfinex","ETHUSD",1659227531845,3.62327795,1703.9,1703.2,3.9408]
["bitfinex","ETHUSD",1659227532001,3.62327795,1703.9,1703.1,0.05]
["bitfinex","ETHUSD",1659227532002,3.3,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659227532198,3.3,1703.8,1703.0,0.05]
["bitfinex","ETHUSD",1659227532199,0.04409514,1703.4,1703.0,0.05]
["bitfinex","ETHUSD",1659227532399,0.04409514,1703.4,1702.9,2.8347]
["bitfinex","ETHUSD",1659227532600,0.09409514,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659227532865,0.08051688,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659227533032,0.42523123,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659227533193,0.72523123,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659227533401,1.02523123,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659227535067,0.04409514,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659227535237,0.04409514,1703.5,1702.8,0.4909]
["bitfinex","ETHUSD",1659227535238,0.04409514,1703.2,1702.8,2.94804672]
["bitfinex","ETHUSD",1659227535440,0.04409514,1703.2,1702.5,0.491]
["bitfinex","ETHUSD",1659227535670,0.04409514,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659227536190,0.64471435,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659227536352,0.64471435,1703.1,1702.4,2.94804672]
["bitfinex","ETHUSD",1659227536533,0.64471435,1703.1,1702.3,0.05]
["bitfinex","ETHUSD",1659227536534,3.54276107,1703.1,1702.3,0.05]
["bitfinex","ETHUSD",1659227536735,3.54276107,1703.1,1702.3,2.89804672]
["bitfinex","ETHUSD",1659227536736,3.63685621,1703.1,1702.3,2.89804672]
["bitfinex","ETHUSD",1659227536965,0.04409514,1702.7,1702.2,11.13634672]
["bitfinex","ETHUSD",1659227537133,0.34471435,1702.7,1702.2,10.64534672]
["bitfinex","ETHUSD",1659227537336,0.64471435,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659227537574,2.89804672,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659227537742,3.3,1702.5,1701.8,3.75]
["bitfinex","ETHUSD",1659227537947,0.05,1702.6,1702.1,0.2]
["bitfinex","ETHUSD",1659227538153,3.3,1702.7,1702.0,3.5]
["bitfinex","ETHUSD",1659227538357,3.64471435,1702.7,1702.0,6.39804672]
["bitfinex","ETHUSD",1659227538941,3.72523123,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659227539177,0.05,1702.9,1702.2,9.931]
["bitfinex","ETHUSD",1659227539348,8.73425216,1703.3,1702.4,3.5]
["bitfinex","ETHUSD",1659227539349,0.05,1703.0,1702.4,3.5]
["bitfinex","ETHUSD",1659227539553,3.05,1703.2,1702.5,3.33904672]
["bitfinex","ETHUSD",1659227539763,3.08051688,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659227539971,0.08051688,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659227540282,0.08051688,1703.2,1702.5,0.03438787]
["bitfinex","ETHUSD",1659227540451,0.08051688,1703.2,1702.4,3.991]
["bitfinex","ETHUSD",1659227540452,2.89804672,1703.1,1702.4,0.05]
["bitfinex","ETHUSD",1659227540655,2.89804672,1703.1,1702.3,3.55]
["bitfinex","ETHUSD",1659227540656,3.08051688,1703.0,1702.3,3.55]
["bitfinex","ETHUSD",1659227540854,3.08051688,1703.0,1702.4,0.03438787]
["bitfinex","ETHUSD",1659227541063,0.08051688,1703.0,1702.5,6.39804672]
["bitfinex","ETHUSD",1659227541252,0.05,1703.2,1702.7,3.5]
["bitfinex","ETHUSD",1659227541452,1.46801,1704.3,1703.1,6.39804672]
["bitfinex","ETHUSD",1659227541453,0.05,1703.4,1703.1,6.39804672]
["bitfinex","ETHUSD",1659227541687,0.05,1703.7,1703.2,2.89804672]
["bitfinex","ETHUSD",1659227541888,0.00363539,1703.4,1703.2,2.89804672]
["bitfinex","ETHUSD",1659227542254,0.00363539,1703.4,1703.3,1.03666139]
["bitfinex","ETHUSD",1659227542454,0.60063539,1703.4,1703.3,0.00686139]
["bitfinex","ETHUSD",1659227542659,0.05,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659227542660,0.08051688,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659227542907,10.5252,1704.2,1703.3,6.39804672]
["bitfinex","ETHUSD",1659227542908,0.05,1703.9,1703.3,6.39804672]
["bitfinex","ETHUSD",1659227543074,0.05,1704.0,1703.4,3.34560771]
["bitfinex","ETHUSD",1659227543292,0.05,1704.2,1703.5,9.89914792]
["bitfinex","ETHUSD",1659227543453,3.1544,1704.6,1703.6,6.33874672]
["bitfinex","ETHUSD",1659227543454,0.00363563,1703.9,1703.6,6.33874672]
["bitfinex","ETHUSD",1659227543651,0.00363563,1703.9,1703.7,2.9049065]
["bitfinex","ETHUSD",1659227543901,0.60063563,1703.9,1703.8,2.89804672]
["bitfinex","ETHUSD",1659227544372,0.597,1703.9,1703.8,2.89804672]
["bitfinex","ETHUSD",1659227544560,0.42523123,1704.1,1703.8,2.89804672]
["bitfinex","ETHUSD",1659227544763,0.05,1704.4,1703.8,6.39804672]
["bitfinex","ETHUSD",1659227544958,7.7927,1704.5,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227545304,8.16793123,1704.5,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227545706,8.16793123,1704.5,1704.1,0.2]
["bitfinex","ETHUSD",1659227545907,8.16793123,1704.5,1704.1,0.01994823]
["bitfinex","ETHUSD",1659227546311,0.42523123,1704.5,1704.1,0.01994823]
["bitfinex","ETHUSD",1659227546666,0.72523123,1704.5,1704.1,0.01994823]
["bitfinex","ETHUSD",1659227547491,1.02523123,1704.5,1704.1,0.01994823]
["bitfinex","ETHUSD",1659227547811,1.02523123,1704.5,1704.0,0.01336924]
["bitfinex","ETHUSD",1659227547812,3.92327795,1704.5,1704.0,0.01336924]
["bitfinex","ETHUSD",1659227548011,3.0,1704.4,1703.8,0.05]
["bitfinex","ETHUSD",1659227548184,3.0,1704.4,1703.6,0.05]
["bitfinex","ETHUSD",1659227548385,3.05,1704.4,1703.6,6.39804672]
["bitfinex","ETHUSD",1659227548770,3.05,1704.4,1703.7,2.89804672]
["bitfinex","ETHUSD",1659227549012,0.05,1704.5,1703.7,3.33874672]
["bitfinex","ETHUSD",1659227549849,0.05,1704.5,1703.7,2.89804672]
["bitfinex","ETHUSD",1659227550291,0.05,1704.5,1703.8,3.5]
["bitfinex","ETHUSD",1659227550492,0.00397512,1704.6,1703.7,3.38874672]
["bitfinex","ETHUSD",1659227550493,0.05,1704.6,1703.7,3.38874672]
["bitfinex","ETHUSD",1659227550718,3.24804672,1704.6,1703.7,3.38874672]
["bitfinex","ETHUSD",1659227551029,3.24804672,1704.6,1703.7,2.94804672]
["bitfinex","ETHUSD",1659227551030,3.3,1704.5,1703.7,2.94804672]
["bitfinex","ETHUSD",1659227551235,3.35,1704.5,1703.8,3.5]
["bitfinex","ETHUSD",1659227551526,3.3,1704.5,1703.8,3.5]
["bitfinex","ETHUSD",1659227551924,0.42523123,1704.4,1703.8,3.50632701]
["bitfinex","ETHUSD",1659227552306,0.72523123,1704.4,1703.8,3.50632701]
["bitfinex","ETHUSD",1659227552495,0.72523123,1704.4,1703.8,6.40437373]
["bitfinex","ETHUSD",1659227552696,0.72523123,1704.4,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227553130,0.72523123,1704.4,1704.0,0.2]
["bitfinex","ETHUSD",1659227553312,0.72523123,1704.4,1703.9,3.09804672]
["bitfinex","ETHUSD",1659227553313,0.72523123,1704.4,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227553721,0.67523123,1704.4,1703.9,2.89804672]
["bitfinex","ETHUSD",1659227554991,0.67523123,1704.4,1704.0,0.2]
["bitfinex","ETHUSD",1659227555995,0.67523123,1704.4,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227555996,0.42523123,1704.4,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227556197,0.35,1704.7,1704.1,6.83864672]
["bitfinex","ETHUSD",1659227556394,22.2155,1704.9,1704.2,2.89804672]
["bitfinex","ETHUSD",1659227556395,22.2655,1704.9,1704.2,2.89804672]
["bitfinex","ETHUSD",1659227556633,0.00325672,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659227557030,2.90130344,1704.8,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227557231,3.0,1704.7,1704.0,2.96141299]
["bitfinex","ETHUSD",1659227557466,3.0,1704.7,1704.0,2.91141299]
["bitfinex","ETHUSD",1659227557651,3.6,1704.7,1704.0,6.41141299]
["bitfinex","ETHUSD",1659227557817,3.6,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227558018,0.3,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227558218,3.6,1704.8,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227559747,0.42523123,1704.7,1704.2,0.6460501]
["bitfinex","ETHUSD",1659227559946,0.42523123,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227560149,19.2655,1704.9,1704.3,0.2]
["bitfinex","ETHUSD",1659227560351,19.2655,1704.9,1704.6,0.2]
["bitfinex","ETHUSD",1659227560352,7.7155,1704.9,1704.6,0.2]
["bitfinex","ETHUSD",1659227560559,7.7155,1704.9,1704.4,0.6460501]
["bitfinex","ETHUSD",1659227560560,8.14073123,1704.9,1704.4,0.6460501]
["bitfinex","ETHUSD",1659227560775,8.14073123,1704.9,1704.4,3.54409682]
["bitfinex","ETHUSD",1659227560921,8.14073123,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659227561127,8.14073123,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659227561324,8.19073123,1704.9,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227561547,2.89804672,1704.8,1704.0,11.49262182]
["bitfinex","ETHUSD",1659227561757,3.72523123,1704.7,1704.0,10.79684672]
["bitfinex","ETHUSD",1659227561965,3.72523123,1704.7,1704.0,14.29684672]
["bitfinex","ETHUSD",1659227562150,6.62327795,1704.7,1704.0,11.3988]
["bitfinex","ETHUSD",1659227562361,6.62327795,1704.7,1704.0,7.8988]
["bitfinex","ETHUSD",1659227564161,0.35,1704.8,1704.6,7.2]
["bitfinex","ETHUSD",1659227564162,0.05,1704.8,1704.6,7.2]
["bitfinex","ETHUSD",1659227564406,0.00310548,1704.9,1704.7,3.33844672]
["bitfinex","ETHUSD",1659227564587,14.85914363,1705.8,1704.8,20.59204672]
["bitfinex","ETHUSD",1659227564588,0.05,1705.3,1704.8,20.59204672]
["bitfinex","ETHUSD",1659227564904,11.93454363,1705.8,1704.9,2.91234894]
["bitfinex","ETHUSD",1659227564905,0.05,1705.5,1704.9,2.91234894]
["bitfinex","ETHUSD",1659227565220,0.00369371,1705.3,1705.0,2.89804672]
["bitfinex","ETHUSD",1659227565433,0.00369371,1705.3,1705.2,9.12904672]
["bitfinex","ETHUSD",1659227565707,0.05,1705.7,1705.4,0.2]
["bitfinex","ETHUSD",1659227565867,0.05,1706.0,1705.6,6.39804672]
["bitfinex","ETHUSD",1659227566068,0.05,1706.2,1705.7,2.91234223]
["bitfinex","ETHUSD",1659227566267,0.05,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659227566510,1.1265169,1706.5,1705.8,2.79804672]
["bitfinex","ETHUSD",1659227566672,1.1265169,1706.5,1705.7,0.05]
["bitfinex","ETHUSD",1659227566673,2.60047705,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659227566869,2.60047705,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659227567070,6.4508,1706.4,1705.6,2.89804672]
["bitfinex","ETHUSD",1659227567071,0.05,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659227567270,0.05,1706.4,1705.7,0.4401]
["bitfinex","ETHUSD",1659227567501,1.1265169,1706.5,1705.8,2.89804672]
["bitfinex","ETHUSD",1659227567698,0.42523123,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659227568172,0.42523123,1706.4,1705.8,6.43243459]
["bitfinex","ETHUSD",1659227568378,0.42523123,1706.4,1705.9,2.89804672]
["bitfinex","ETHUSD",1659227568548,0.42523123,1706.4,1705.8,3.53438787]
["bitfinex","ETHUSD",1659227568549,1.08045971,1706.5,1706.3,0.2]
["bitfinex","ETHUSD",1659227568737,3.17556838,1707.0,1706.4,13.61704672]
["bitfinex","ETHUSD",1659227568738,0.3,1707.0,1706.4,13.61704672]
["bitfinex","ETHUSD",1659227568954,0.3,1707.0,1706.9,2.89804672]
["bitfinex","ETHUSD",1659227569178,0.3,1707.0,1706.9,3.33784672]
["bitfinex","ETHUSD",1659227569345,0.3,1707.0,1706.9,9.12904672]
["bitfinex","ETHUSD",1659227569546,0.00307748,1707.1,1706.9,2.89804672]
["bitfinex","ETHUSD",1659227569874,0.61180297,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659227569875,0.41880297,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659227570183,3.0,1708.0,1707.3,6.19238416]
["bitfinex","ETHUSD",1659227570335,3.0,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659227570536,3.0,1708.0,1707.5,0.54471435]
["bitfinex","ETHUSD",1659227570764,3.0,1708.0,1707.5,3.44276107]
["bitfinex","ETHUSD",1659227570968,2.95,1708.0,1707.6,2.89804672]
["bitfinex","ETHUSD",1659227571181,2.95,1708.0,1707.6,3.24276107]
["bitfinex","ETHUSD",1659227571182,2.85,1708.0,1707.6,3.24276107]
["bitfinex","ETHUSD",1659227571388,2.85,1708.0,1707.9,0.4]
["bitfinex","ETHUSD",1659227571538,2.85,1708.0,1707.9,3.29804672]
["bitfinex","ETHUSD",1659227571771,2.85,1708.0,1707.9,2.89804672]
["bitfinex","ETHUSD",1659227571975,2.85,1708.0,1707.6,0.2]
["bitfinex","ETHUSD",1659227572171,2.85,1708.0,1707.3,3.55]
["bitfinex","ETHUSD",1659227572172,3.02605661,1708.0,1707.3,3.55]
["bitfinex","ETHUSD",1659227572372,3.02605661,1708.0,1707.2,0.05]
["bitfinex","ETHUSD",1659227572617,3.02605661,1708.0,1707.1,0.05]
["bitfinex","ETHUSD",1659227572618,2.80337315,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659227572817,3.0,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659227573030,3.3,1707.7,1707.1,3.35766583]
["bitfinex","ETHUSD",1659227573320,0.05,1707.9,1707.3,3.5]
["bitfinex","ETHUSD",1659227573519,0.05,1707.9,1707.2,3.09804672]
["bitfinex","ETHUSD",1659227573520,3.5,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659227573724,3.453913,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659227574022,2.853913,1708.0,1707.8,3.5]
["bitfinex","ETHUSD",1659227574220,2.853913,1708.0,1707.9,3.09804672]
["bitfinex","ETHUSD",1659227574520,2.853913,1708.0,1707.9,3.29804672]
["bitfinex","ETHUSD",1659227574691,2.85,1708.0,1707.9,2.89804672]
["bitfinex","ETHUSD",1659227575616,0.0034685,1708.2,1708.0,0.54471435]
["bitfinex","ETHUSD",1659227575927,2.93,1709.1,1708.0,0.54471435]
["bitfinex","ETHUSD",1659227575928,1.75984052,1710.2,1709.3,0.225]
["bitfinex","ETHUSD",1659227576256,31.42093889,1710.5,1710.2,0.15592]
["bitfinex","ETHUSD",1659227576257,23.82575255,1710.5,1710.2,0.15592]
["bitfinex","ETHUSD",1659227576518,23.82575255,1710.5,1710.4,0.35592]
["bitfinex","ETHUSD",1659227576519,23.03268972,1710.5,1710.4,0.35592]
["bitfinex","ETHUSD",1659227576680,1.1265169,1710.6,1710.3,0.15592]
["bitfinex","ETHUSD",1659227577021,1.1265169,1710.6,1710.1,0.2]
["bitfinex","ETHUSD",1659227577022,0.8765169,1710.6,1710.5,0.35592]
["bitfinex","ETHUSD",1659227577227,0.7265169,1710.6,1710.4,2.74804672]
["bitfinex","ETHUSD",1659227577524,1.0,1710.8,1710.6,0.00592]
["bitfinex","ETHUSD",1659227577732,1.0,1710.8,1710.4,0.00592]
["bitfinex","ETHUSD",1659227578028,1.0,1710.8,1710.6,6.231]
["bitfinex","ETHUSD",1659227578178,1.0,1710.8,1709.9,0.99884826]
["bitfinex","ETHUSD",1659227578179,2.60554327,1710.2,1709.8,0.00592]
["bitfinex","ETHUSD",1659227578380,1.0,1710.8,1709.4,0.4392]
["bitfinex","ETHUSD",1659227578585,1.0,1710.8,1709.3,3.29067728]
["bitfinex","ETHUSD",1659227578586,2.86231923,1710.3,1709.3,3.29067728]
["bitfinex","ETHUSD",1659227578804,2.86231923,1710.3,1708.8,10.62441774]
["bitfinex","ETHUSD",1659227578805,2.62481938,1709.9,1708.7,4.9394]
["bitfinex","ETHUSD",1659227578995,0.81071426,1710.7,1709.1,0.2]
["bitfinex","ETHUSD",1659227579205,0.81071426,1710.7,1708.7,4.9394]
["bitfinex","ETHUSD",1659227579206,7.5,1710.0,1708.8,6.79125466]
["bitfinex","ETHUSD",1659227579375,3.5,1710.3,1709.5,0.2]
["bitfinex","ETHUSD",1659227579376,0.05,1709.9,1709.5,0.2]
["bitfinex","ETHUSD",1659227579574,0.05,1709.9,1709.6,3.84471435]
["bitfinex","ETHUSD",1659227579816,3.05,1710.2,1709.6,3.45]
["bitfinex","ETHUSD",1659227580022,0.3,1710.2,1709.6,3.45]
["bitfinex","ETHUSD",1659227580229,0.3,1710.2,1709.6,3.79471435]
["bitfinex","ETHUSD",1659227580395,0.3,1710.2,1709.4,0.05]
["bitfinex","ETHUSD",1659227580396,3.17616032,1710.2,1709.4,0.05]
["bitfinex","ETHUSD",1659227580604,3.17616032,1710.2,1709.3,0.05]
["bitfinex","ETHUSD",1659227580605,0.2,1710.1,1709.3,0.05]
["bitfinex","ETHUSD",1659227580920,0.05,1710.1,1709.5,3.45]
["bitfinex","ETHUSD",1659227581082,7.7,1710.9,1710.0,3.45]
["bitfinex","ETHUSD",1659227581083,0.05,1710.2,1710.0,3.45]
["bitfinex","ETHUSD",1659227581286,0.00387821,1710.3,1709.6,3.9391]
["bitfinex","ETHUSD",1659227581287,0.00387821,1710.3,1709.9,3.45]
["bitfinex","ETHUSD",1659227581501,0.00387821,1710.3,1710.0,3.45]
["bitfinex","ETHUSD",1659227581700,0.00387821,1710.3,1709.7,3.55]
["bitfinex","ETHUSD",1659227581910,7.5,1710.0,1709.5,0.05]
["bitfinex","ETHUSD",1659227582190,7.5,1710.0,1708.8,9.48209973]
["bitfinex","ETHUSD",1659227582191,7.51607819,1709.9,1709.3,0.05]
["bitfinex","ETHUSD",1659227582511,7.51607819,1709.9,1709.1,0.05]
["bitfinex","ETHUSD",1659227582512,2.72595262,1709.6,1709.1,0.05]
["bitfinex","ETHUSD",1659227582676,2.72595262,1709.6,1708.9,0.05]
["bitfinex","ETHUSD",1659227582677,0.2,1709.4,1708.9,0.05]
["bitfinex","ETHUSD",1659227582876,3.0,1709.5,1708.7,3.55]
["bitfinex","ETHUSD",1659227582877,3.6,1709.5,1708.7,3.55]
["bitfinex","ETHUSD",1659227583145,3.82605661,1709.5,1709.0,3.5]
["bitfinex","ETHUSD",1659227583439,3.82605661,1709.5,1708.8,3.84471435]
["bitfinex","ETHUSD",1659227583440,3.06043474,1709.4,1708.8,0.05]
["bitfinex","ETHUSD",1659227583641,3.06043474,1709.4,1708.6,3.55]
["bitfinex","ETHUSD",1659227583642,6.24454474,1709.4,1708.6,3.55]
["bitfinex","ETHUSD",1659227583838,6.24454474,1709.4,1708.6,3.5]
["bitfinex","ETHUSD",1659227583839,0.08411,1709.3,1708.6,3.5]
["bitfinex","ETHUSD",1659227584082,0.08411,1709.3,1708.8,3.5]
["bitfinex","ETHUSD",1659227584282,0.08411,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659227584485,0.08411,1709.3,1708.5,3.5]
["bitfinex","ETHUSD",1659227584486,3.08411,1709.3,1708.5,0.05]
["bitfinex","ETHUSD",1659227584671,3.38736316,1709.3,1708.4,0.05]
["bitfinex","ETHUSD",1659227584837,3.38736316,1709.3,1708.4,3.55]
["bitfinex","ETHUSD",1659227584838,3.43736316,1709.3,1708.4,3.55]
["bitfinex","ETHUSD",1659227585040,0.2,1708.9,1708.4,0.05]
["bitfinex","ETHUSD",1659227585281,0.2,1708.9,1708.2,3.5]
["bitfinex","ETHUSD",1659227585282,3.5,1708.9,1708.2,3.55]
["bitfinex","ETHUSD",1659227585443,3.5,1708.9,1708.5,3.5]
["bitfinex","ETHUSD",1659227585444,3.3,1708.9,1708.5,3.5]
["bitfinex","ETHUSD",1659227585644,3.6,1708.9,1708.5,3.5]
["bitfinex","ETHUSD",1659227585893,0.2,1708.8,1708.2,3.55]
["bitfinex","ETHUSD",1659227586182,0.2,1708.5,1708.0,3.55]
["bitfinex","ETHUSD",1659227586352,0.2,1708.5,1708.1,3.5]
["bitfinex","ETHUSD",1659227586556,0.08411,1708.6,1708.1,3.5]
["bitfinex","ETHUSD",1659227586971,0.2,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659227587318,0.2,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659227587610,0.2,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659227587767,3.25,1708.5,1707.8,3.5]
["bitfinex","ETHUSD",1659227587968,3.08411,1708.5,1707.8,3.5]
["bitfinex","ETHUSD",1659227588198,2.82754238,1708.4,1707.8,3.5]
["bitfinex","ETHUSD",1659227588399,3.0,1708.3,1707.6,0.05]
["bitfinex","ETHUSD",1659227588569,3.0,1708.3,1707.4,3.5]
["bitfinex","ETHUSD",1659227588570,3.32575728,1708.0,1707.4,3.5]
["bitfinex","ETHUSD",1659227588770,3.0,1707.9,1707.5,3.5]
["bitfinex","ETHUSD",1659227589011,0.8,1707.9,1707.1,3.9398]
["bitfinex","ETHUSD",1659227589222,0.55,1707.9,1707.1,0.4398]
["bitfinex","ETHUSD",1659227589404,0.2,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659227589588,0.2,1707.5,1707.0,0.3]
["bitfinex","ETHUSD",1659227589789,0.13411,1707.7,1707.4,3.5]
["bitfinex","ETHUSD",1659227590108,0.13411,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659227590109,0.05,1708.0,1707.6,7.0]
["bitfinex","ETHUSD",1659227590286,0.00387406,1708.1,1707.9,6.39804672]
["bitfinex","ETHUSD",1659227590485,0.00387406,1708.1,1708.0,7.18226107]
["bitfinex","ETHUSD",1659227590826,0.05,1708.5,1708.2,0.2]
["bitfinex","ETHUSD",1659227591126,0.05,1708.8,1708.4,6.59804672]
["bitfinex","ETHUSD",1659227591323,0.05,1709.0,1708.7,3.7]
["bitfinex","ETHUSD",1659227591471,0.00387239,1709.1,1708.9,0.2]
["bitfinex","ETHUSD",1659227591670,0.00387239,1709.1,1708.5,0.4894]
["bitfinex","ETHUSD",1659227591921,0.00387239,1709.1,1708.5,3.07410333]
["bitfinex","ETHUSD",1659227592084,0.00387239,1709.1,1708.3,0.05]
["bitfinex","ETHUSD",1659227592085,0.08798239,1709.1,1708.3,0.05]
["bitfinex","ETHUSD",1659227592285,0.13798239,1709.1,1708.3,2.89804672]
["bitfinex","ETHUSD",1659227592488,0.13798239,1709.1,1708.4,0.34471435]
["bitfinex","ETHUSD",1659227592489,0.13411,1709.1,1708.4,0.34471435]
["bitfinex","ETHUSD",1659227592694,3.08709578,1709.2,1708.4,0.34471435]
["bitfinex","ETHUSD",1659227592695,0.88239577,1710.8,1710.1,0.2]
["bitfinex","ETHUSD",1659227592892,3.63603742,1711.0,1708.6,12.36647037]
["bitfinex","ETHUSD",1659227592893,2.0,1711.0,1710.6,0.2]
["bitfinex","ETHUSD",1659227593127,1.46737154,1711.2,1711.1,0.893]
["bitfinex","ETHUSD",1659227593320,1.46737154,1711.2,1711.1,3.48721725]
["bitfinex","ETHUSD",1659227593321,11.688,1711.2,1711.1,3.48721725]
["bitfinex","ETHUSD",1659227593472,9.7786943,1711.2,1711.1,3.28721725]
["bitfinex","ETHUSD",1659227593818,0.00503255,1712.2,1711.6,0.2]
["bitfinex","ETHUSD",1659227594119,26.63146368,1711.7,1711.6,0.193]
["bitfinex","ETHUSD",1659227594282,14.82671315,1711.7,1711.6,7.193]
["bitfinex","ETHUSD",1659227594518,0.05,1712.1,1711.8,0.193]
["bitfinex","ETHUSD",1659227594710,0.05,1713.0,1712.1,4.0]
["bitfinex","ETHUSD",1659227594915,0.05,1713.0,1712.6,0.193]
["bitfinex","ETHUSD",1659227595213,0.05,1713.0,1712.7,0.11490476]
["bitfinex","ETHUSD",1659227595417,0.05,1713.0,1712.7,2.89804672]
["bitfinex","ETHUSD",1659227595666,0.05,1713.0,1712.4,0.05]
["bitfinex","ETHUSD",1659227595667,0.157,1713.6,1713.0,3.548]
["bitfinex","ETHUSD",1659227595819,0.00240352,1714.0,1712.8,0.05]
["bitfinex","ETHUSD",1659227595820,0.0574128,1713.1,1712.8,0.05]
["bitfinex","ETHUSD",1659227596020,0.157,1713.2,1712.4,0.03147]
["bitfinex","ETHUSD",1659227596247,0.157,1713.1,1712.5,0.34471435]
["bitfinex","ETHUSD",1659227596459,9.99952487,1712.9,1712.2,2.89804672]
["bitfinex","ETHUSD",1659227596607,0.157,1713.0,1711.8,0.80469134]
["bitfinex","ETHUSD",1659227596608,5.5,1712.7,1711.8,0.80469134]
["bitfinex","ETHUSD",1659227596809,0.157,1712.2,1711.6,0.01825362]
["bitfinex","ETHUSD",1659227597010,2.82162393,1712.0,1711.6,0.01825362]
["bitfinex","ETHUSD",1659227597208,0.157,1711.7,1711.6,0.01825362]
["bitfinex","ETHUSD",1659227597408,7.8639,1712.6,1711.6,0.01825362]
["bitfinex","ETHUSD",1659227597653,2.79621933,1712.5,1711.8,0.043]
["bitfinex","ETHUSD",1659227597812,2.79621933,1712.5,1711.7,0.0925872]
["bitfinex","ETHUSD",1659227597813,3.0,1712.4,1711.7,0.0925872]
["bitfinex","ETHUSD",1659227598014,3.3,1712.4,1711.7,0.0925872]
["bitfinex","ETHUSD",1659227598217,3.457,1712.4,1711.6,0.06825362]
["bitfinex","ETHUSD",1659227598570,0.157,1711.9,1711.6,0.01825362]
["bitfinex","ETHUSD",1659227598727,3.157,1711.9,1711.6,0.01825362]
["bitfinex","ETHUSD",1659227599173,3.657,1711.7,1711.6,0.00025362]
["bitfinex","ETHUSD",1659227599747,7.257,1711.7,1711.6,0.00025362]
["bitfinex","ETHUSD",1659227599955,14.6644128,1711.7,1711.6,0.00025362]
["bitfinex","ETHUSD",1659227600123,14.6644128,1711.7,1710.0,11.9678501]
["bitfinex","ETHUSD",1659227600124,0.157,1710.9,1710.0,11.9678501]
["bitfinex","ETHUSD",1659227600325,0.157,1710.9,1710.1,0.439]
["bitfinex","ETHUSD",1659227600561,0.157,1710.9,1710.5,0.043]
["bitfinex","ETHUSD",1659227600562,0.05,1710.9,1710.5,0.043]
["bitfinex","ETHUSD",1659227600711,0.05,1710.9,1710.2,0.45159477]
["bitfinex","ETHUSD",1659227600712,0.05,1711.2,1710.8,4.132]
["bitfinex","ETHUSD",1659227600912,0.157,1711.2,1710.6,0.4389]
["bitfinex","ETHUSD",1659227601113,0.157,1711.0,1710.2,0.439]
["bitfinex","ETHUSD",1659227601330,0.05,1711.0,1710.2,3.5]
["bitfinex","ETHUSD",1659227601531,0.05,1711.0,1710.3,3.5]
["bitfinex","ETHUSD",1659227601715,0.35,1711.1,1710.5,3.5]
["bitfinex","ETHUSD",1659227601990,0.3,1711.1,1710.5,2.89804672]
["bitfinex","ETHUSD",1659227602187,0.05,1711.2,1710.6,3.5]
["bitfinex","ETHUSD",1659227602401,0.3,1711.3,1710.7,0.45156353]
["bitfinex","ETHUSD",1659227602765,0.0166419,1711.1,1710.7,0.45156353]
["bitfinex","ETHUSD",1659227603078,0.0166419,1711.1,1710.8,2.89804672]
["bitfinex","ETHUSD",1659227603486,0.05,1711.4,1710.7,0.45156353]
["bitfinex","ETHUSD",1659227603487,0.157,1711.2,1710.7,0.45156353]
["bitfinex","ETHUSD",1659227604014,0.05,1711.4,1710.7,3.95156353]
["bitfinex","ETHUSD",1659227604309,0.207,1711.5,1710.7,3.95156353]
["bitfinex","ETHUSD",1659227604482,0.01687035,1711.4,1710.7,0.45156353]
["bitfinex","ETHUSD",1659227605010,0.157,1711.2,1710.6,0.05]
["bitfinex","ETHUSD",1659227605194,0.157,1711.2,1710.6,2.94804672]
["bitfinex","ETHUSD",1659227605398,3.557,1711.4,1710.6,2.84804672]
["bitfinex","ETHUSD",1659227605829,0.06511013,1711.4,1711.1,3.7]
["bitfinex","ETHUSD",1659227606007,0.01511013,1711.4,1711.3,2.89804672]
["bitfinex","ETHUSD",1659227606405,0.01511013,1711.4,1711.3,6.39804672]
["bitfinex","ETHUSD",1659227606622,0.05,1711.8,1711.3,6.85766583]
["bitfinex","ETHUSD",1659227606858,0.05,1712.0,1711.5,3.5]
["bitfinex","ETHUSD",1659227607024,0.05,1712.2,1711.7,3.5]
["bitfinex","ETHUSD",1659227607225,0.0648256,1711.9,1711.8,3.24276107]
["bitfinex","ETHUSD",1659227607431,0.0148256,1711.9,1711.8,3.68136107]
["bitfinex","ETHUSD",1659227607626,0.05,1712.3,1711.8,8.18331435]
["bitfinex","ETHUSD",1659227607836,0.4593024,1712.4,1711.8,8.18331435]
["bitfinex","ETHUSD",1659227607837,0.4593024,1712.4,1712.1,3.5]
["bitfinex","ETHUSD",1659227608020,3.5,1713.5,1711.8,6.69276107]
["bitfinex","ETHUSD",1659227608021,0.05,1712.7,1712.6,0.4]
["bitfinex","ETHUSD",1659227608223,0.8686048,1712.8,1712.7,0.2]
["bitfinex","ETHUSD",1659227608459,0.8686048,1712.8,1712.3,0.05]
["bitfinex","ETHUSD",1659227608606,0.8686048,1712.8,1712.4,2.89804672]
["bitfinex","ETHUSD",1659227608806,0.8686048,1712.8,1712.7,3.65]
["bitfinex","ETHUSD",1659227609007,0.8686048,1712.8,1712.7,6.54804672]
["bitfinex","ETHUSD",1659227609253,0.8686048,1712.8,1712.6,0.4384]
["bitfinex","ETHUSD",1659227609495,0.8686048,1712.8,1712.6,2.89804672]
["bitfinex","ETHUSD",1659227609855,0.8686048,1712.8,1712.6,2.84804672]
["bitfinex","ETHUSD",1659227610297,0.8686048,1712.8,1712.6,0.52004672]
["bitfinex","ETHUSD",1659227610475,0.65,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659227610793,0.65,1712.7,1711.7,3.5]
["bitfinex","ETHUSD",1659227610794,0.6,1712.7,1712.1,0.05]
["bitfinex","ETHUSD",1659227610991,0.6,1712.7,1712.1,2.89804672]
["bitfinex","ETHUSD",1659227611355,0.64999999,1712.7,1712.1,6.721282]
["bitfinex","ETHUSD",1659227611669,0.64999999,1712.7,1712.2,2.89804672]
["bitfinex","ETHUSD",1659227612188,0.64999999,1712.7,1712.1,3.82323528]
["bitfinex","ETHUSD",1659227612502,0.64999999,1712.7,1712.1,0.32323528]
["bitfinex","ETHUSD",1659227612503,0.69999999,1712.7,1712.1,0.32323528]
["bitfinex","ETHUSD",1659227612662,3.69999999,1712.7,1711.9,0.05]
["bitfinex","ETHUSD",1659227612855,0.69999999,1712.7,1711.8,0.05]
["bitfinex","ETHUSD",1659227613055,0.74999999,1712.7,1711.8,2.94804672]
["bitfinex","ETHUSD",1659227613289,2.82089714,1712.6,1711.9,2.89804672]
["bitfinex","ETHUSD",1659227613502,0.04999999,1712.5,1711.9,6.72128533]
["bitfinex","ETHUSD",1659227613686,0.04999999,1712.5,1712.0,3.5]
["bitfinex","ETHUSD",1659227613998,0.05,1712.7,1712.4,3.5]
["bitfinex","ETHUSD",1659227614200,0.88690592,1712.8,1712.3,3.9384]
["bitfinex","ETHUSD",1659227614360,0.88690592,1712.8,1712.1,0.34471435]
["bitfinex","ETHUSD",1659227614562,0.88690592,1712.8,1712.1,0.29471435]
["bitfinex","ETHUSD",1659227614873,0.88690592,1712.8,1712.0,0.05]
["bitfinex","ETHUSD",1659227614874,2.99804671,1712.7,1712.0,0.05]
["bitfinex","ETHUSD",1659227615067,0.05,1712.5,1711.9,0.05]
["bitfinex","ETHUSD",1659227615281,3.0,1712.6,1711.9,6.69276107]
["bitfinex","ETHUSD",1659227615481,0.05,1712.5,1711.9,6.7687131]
["bitfinex","ETHUSD",1659227615704,0.05,1712.5,1711.7,0.05]
["bitfinex","ETHUSD",1659227615705,0.05,1712.2,1711.7,0.05]
["bitfinex","ETHUSD",1659227615871,2.94804671,1712.5,1711.5,0.05]
["bitfinex","ETHUSD",1659227615872,3.05,1712.4,1711.5,0.05]
["bitfinex","ETHUSD",1659227616067,0.05,1712.1,1711.5,2.94804672]
["bitfinex","ETHUSD",1659227616288,0.04999999,1712.0,1711.3,3.55]
["bitfinex","ETHUSD",1659227616471,0.04999999,1712.0,1711.3,3.5]
["bitfinex","ETHUSD",1659227616655,2.94804671,1712.0,1711.3,3.5]
["bitfinex","ETHUSD",1659227617051,2.89804672,1711.9,1711.2,0.05]
["bitfinex","ETHUSD",1659227617253,0.04999999,1711.8,1711.1,0.05]
["bitfinex","ETHUSD",1659227617563,2.89804672,1711.6,1711.0,3.55]
["bitfinex","ETHUSD",1659227617774,0.16792787,1710.7,1709.3,0.29224]
["bitfinex","ETHUSD",1659227618102,0.16792787,1710.7,1708.5,1.4612]
["bitfinex","ETHUSD",1659227618103,3.24804672,1710.4,1709.7,3.5]
["bitfinex","ETHUSD",1659227618259,0.13411,1710.5,1709.7,3.5]
["bitfinex","ETHUSD",1659227618458,0.34471435,1710.4,1709.7,3.5]
["bitfinex","ETHUSD",1659227618693,0.81264222,1710.4,1709.8,0.3891]
["bitfinex","ETHUSD",1659227618857,0.81264222,1710.4,1709.7,3.5]
["bitfinex","ETHUSD",1659227618858,0.16792787,1710.2,1709.7,3.5]
["bitfinex","ETHUSD",1659227619057,0.51792787,1710.4,1709.7,3.5]
["bitfinex","ETHUSD",1659227619303,0.05,1710.5,1710.1,3.5]
["bitfinex","ETHUSD",1659227619603,0.05,1710.7,1710.1,3.939]
["bitfinex","ETHUSD",1659227619806,3.0055123,1710.9,1710.3,0.03207213]
["bitfinex","ETHUSD",1659227620095,3.0055123,1710.9,1710.1,4.02107213]
["bitfinex","ETHUSD",1659227620096,0.64471435,1710.9,1710.1,4.02107213]
["bitfinex","ETHUSD",1659227620299,3.59276107,1710.9,1710.1,3.53207213]
["bitfinex","ETHUSD",1659227620504,3.59276107,1710.9,1710.1,3.5]
["bitfinex","ETHUSD",1659227620664,3.59276107,1710.9,1710.2,3.939]
["bitfinex","ETHUSD",1659227620665,0.39471435,1710.9,1710.2,3.939]
["bitfinex","ETHUSD",1659227620919,2.89804672,1710.8,1710.1,0.05]
["bitfinex","ETHUSD",1659227621114,2.89804672,1710.8,1710.0,0.05]
["bitfinex","ETHUSD",1659227621115,0.34471435,1710.7,1710.0,0.05]
["bitfinex","ETHUSD",1659227621420,0.34471435,1710.7,1709.9,0.05]
["bitfinex","ETHUSD",1659227621421,3.06597459,1710.6,1709.9,0.05]
["bitfinex","ETHUSD",1659227621624,0.16792787,1709.9,1709.8,0.05]
["bitfinex","ETHUSD",1659227621839,0.16792787,1709.9,1709.2,0.4392]
["bitfinex","ETHUSD",1659227621840,0.16792787,1709.6,1709.2,0.4392]
["bitfinex","ETHUSD",1659227622013,0.05,1709.9,1709.1,0.4393]
["bitfinex","ETHUSD",1659227622207,3.19804672,1709.4,1708.2,0.2925]
["bitfinex","ETHUSD",1659227622411,3.19804672,1709.4,1708.6,3.5]
["bitfinex","ETHUSD",1659227622412,0.05,1709.3,1708.6,3.5]
["bitfinex","ETHUSD",1659227622611,0.35,1709.4,1709.0,0.00379468]
["bitfinex","ETHUSD",1659227622837,0.05,1709.7,1709.0,0.03586681]
["bitfinex","ETHUSD",1659227623059,0.05,1709.8,1709.0,0.03586681]
["bitfinex","ETHUSD",1659227623249,3.19361726,1709.9,1709.1,0.4393]
["bitfinex","ETHUSD",1659227623442,6.09166398,1709.9,1709.0,0.05379468]
["bitfinex","ETHUSD",1659227623628,6.09166398,1709.9,1709.0,0.05]
["bitfinex","ETHUSD",1659227623629,2.89804672,1709.7,1709.0,0.05]
["bitfinex","ETHUSD",1659227623958,0.16792787,1709.6,1708.9,0.05]
["bitfinex","ETHUSD",1659227624112,0.16792787,1709.6,1708.8,0.05]
["bitfinex","ETHUSD",1659227624113,0.16792787,1709.2,1708.8,0.05]
["bitfinex","ETHUSD",1659227624313,0.16792787,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659227624314,0.16792787,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659227624578,3.06597459,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659227624787,3.01597459,1709.0,1708.9,0.00383234]
["bitfinex","ETHUSD",1659227625566,3.36068894,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659227625887,0.11792787,1708.7,1708.3,0.05]
["bitfinex","ETHUSD",1659227626049,0.11792787,1708.7,1708.0,0.05]
["bitfinex","ETHUSD",1659227626254,0.64471435,1708.6,1707.9,3.55]
["bitfinex","ETHUSD",1659227626448,0.64471435,1708.6,1708.4,0.00302104]
["bitfinex","ETHUSD",1659227627368,0.05,1708.9,1708.4,3.5]
["bitfinex","ETHUSD",1659227627675,0.05,1709.1,1708.6,0.08207213]
["bitfinex","ETHUSD",1659227627886,0.05,1709.3,1708.8,0.08207213]
["bitfinex","ETHUSD",1659227628037,2.86181,1709.9,1708.5,0.4394]
["bitfinex","ETHUSD",1659227628038,0.05,1709.5,1709.1,0.08207213]
["bitfinex","ETHUSD",1659227628384,0.05,1709.7,1709.3,3.58207213]
["bitfinex","ETHUSD",1659227628532,0.05,1709.9,1709.4,0.4392]
["bitfinex","ETHUSD",1659227628732,0.05,1710.1,1709.4,0.4392]
["bitfinex","ETHUSD",1659227628960,0.11792787,1709.8,1709.4,0.4392]
["bitfinex","ETHUSD",1659227629239,7.5506,1710.4,1709.3,0.05]
["bitfinex","ETHUSD",1659227629240,0.05,1710.0,1709.3,0.08207213]
["bitfinex","ETHUSD",1659227629444,0.439,1710.3,1709.3,0.08207213]
["bitfinex","ETHUSD",1659227629445,0.05,1710.1,1709.3,0.08207213]
["bitfinex","ETHUSD",1659227630734,0.05,1710.1,1709.5,0.08207213]
["bitfinex","ETHUSD",1659227630933,0.05,1710.2,1709.5,3.58207213]
["bitfinex","ETHUSD",1659227631166,0.05,1710.3,1709.6,0.4391]
["bitfinex","ETHUSD",1659227631374,0.11792787,1710.3,1709.5,0.4892]
["bitfinex","ETHUSD",1659227631679,0.01607819,1709.7,1709.4,0.05]
["bitfinex","ETHUSD",1659227631838,0.01607819,1709.7,1709.0,2.9896]
["bitfinex","ETHUSD",1659227631839,0.01607819,1709.7,1709.1,0.4893]
["bitfinex","ETHUSD",1659227632037,0.01607819,1709.7,1709.1,0.4393]
["bitfinex","ETHUSD",1659227632273,0.01607819,1709.7,1709.2,3.5]
["bitfinex","ETHUSD",1659227632469,0.01607819,1709.7,1709.3,0.4392]
["bitfinex","ETHUSD",1659227632638,0.01607819,1709.7,1709.2,3.9392]
["bitfinex","ETHUSD",1659227632841,0.01607819,1709.7,1709.2,0.4392]
["bitfinex","ETHUSD",1659227633310,0.01607819,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659227634138,0.01607819,1709.7,1709.4,3.5]
["bitfinex","ETHUSD",1659227634339,0.01607819,1709.7,1709.5,2.89804672]
["bitfinex","ETHUSD",1659227634760,0.01607819,1709.7,1709.4,7.4392]
["bitfinex","ETHUSD",1659227634761,0.01607819,1709.7,1709.4,2.89804672]
["bitfinex","ETHUSD",1659227635383,0.01607819,1709.7,1709.4,2.9268694]
["bitfinex","ETHUSD",1659227635593,0.01607819,1709.7,1709.6,0.67107213]
["bitfinex","ETHUSD",1659227635958,0.01607819,1709.7,1709.6,3.92614672]
["bitfinex","ETHUSD",1659227636123,0.01607819,1709.7,1709.6,3.48704672]
["bitfinex","ETHUSD",1659227636606,0.01607819,1709.7,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227636983,0.01607819,1709.7,1709.6,2.98011885]
["bitfinex","ETHUSD",1659227637183,0.01607819,1709.7,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227637421,0.01607819,1709.7,1709.5,2.92686772]
["bitfinex","ETHUSD",1659227637796,0.01607819,1709.7,1709.6,9.21111885]
["bitfinex","ETHUSD",1659227637994,0.01607819,1709.7,1709.6,3.41921885]
["bitfinex","ETHUSD",1659227638233,0.01607819,1709.7,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227638808,0.01607819,1709.7,1709.6,2.98011885]
["bitfinex","ETHUSD",1659227639003,0.01607819,1709.7,1709.6,3.33714672]
["bitfinex","ETHUSD",1659227639662,0.05,1710.1,1709.6,3.33714672]
["bitfinex","ETHUSD",1659227639663,0.06607819,1710.1,1709.6,3.33714672]
["bitfinex","ETHUSD",1659227639869,0.01607819,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659227640975,0.01607819,1710.1,1709.7,2.90100013]
["bitfinex","ETHUSD",1659227641135,0.01607819,1710.1,1709.8,2.89804672]
["bitfinex","ETHUSD",1659227641635,0.01607819,1710.1,1709.7,2.90100013]
["bitfinex","ETHUSD",1659227642356,0.46264222,1710.0,1709.4,0.05]
["bitfinex","ETHUSD",1659227642562,0.11792787,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659227642776,0.11792787,1709.7,1709.2,2.89804672]
["bitfinex","ETHUSD",1659227643079,0.34471435,1709.6,1709.2,2.89804672]
["bitfinex","ETHUSD",1659227644107,0.29471435,1709.6,1709.2,2.89804672]
["bitfinex","ETHUSD",1659227644311,0.35,1709.9,1709.3,0.13207212]
["bitfinex","ETHUSD",1659227644491,0.3,1709.9,1709.3,3.03011884]
["bitfinex","ETHUSD",1659227644691,0.05,1710.0,1709.4,6.39804672]
["bitfinex","ETHUSD",1659227644927,0.01607819,1710.1,1709.5,2.89804672]
["bitfinex","ETHUSD",1659227645224,0.01607819,1710.1,1709.6,13.31307213]
["bitfinex","ETHUSD",1659227645544,0.01607819,1710.1,1709.7,6.39804672]
["bitfinex","ETHUSD",1659227645723,0.01607819,1710.1,1709.8,2.89804672]
["bitfinex","ETHUSD",1659227646587,0.002,1710.2,1709.8,2.89804672]
["bitfinex","ETHUSD",1659227646790,0.002,1710.2,1709.8,2.98011885]
["bitfinex","ETHUSD",1659227647574,0.002,1710.2,1709.5,0.4892]
["bitfinex","ETHUSD",1659227647736,0.29471435,1710.1,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227648263,0.29471435,1710.1,1709.5,0.48919999]
["bitfinex","ETHUSD",1659227648264,0.11792787,1709.8,1709.5,0.48919999]
["bitfinex","ETHUSD",1659227648430,0.41264222,1709.8,1709.3,0.4392]
["bitfinex","ETHUSD",1659227648634,0.41264222,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659227648863,0.41264222,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659227649236,0.002,1709.7,1709.1,2.97643114]
["bitfinex","ETHUSD",1659227649442,0.36464222,1709.8,1709.1,2.97643114]
["bitfinex","ETHUSD",1659227650029,0.06992787,1709.7,1709.1,0.07838442]
["bitfinex","ETHUSD",1659227650264,0.06992787,1709.7,1708.9,0.05]
["bitfinex","ETHUSD",1659227650265,0.06992787,1709.5,1708.9,0.05]
["bitfinex","ETHUSD",1659227650562,0.06992787,1709.5,1709.0,2.89804672]
["bitfinex","ETHUSD",1659227650730,0.06992787,1709.5,1709.0,0.00311337]
["bitfinex","ETHUSD",1659227651580,0.06992787,1709.5,1708.9,2.94804671]
["bitfinex","ETHUSD",1659227651726,2.96797459,1709.5,1708.9,0.04999999]
["bitfinex","ETHUSD",1659227651926,3.56797459,1709.5,1708.9,0.04999999]
["bitfinex","ETHUSD",1659227652171,3.56797459,1709.5,1708.9,0.05244936]
["bitfinex","ETHUSD",1659227652369,0.06992787,1709.2,1708.9,0.00244937]
["bitfinex","ETHUSD",1659227652938,0.06992787,1709.2,1708.6,3.55]
["bitfinex","ETHUSD",1659227653131,0.06992787,1709.2,1708.7,2.94804671]
["bitfinex","ETHUSD",1659227653584,0.06992787,1709.2,1708.7,2.95049637]
["bitfinex","ETHUSD",1659227653938,0.06992787,1709.2,1708.7,0.05244965]
["bitfinex","ETHUSD",1659227654468,0.06992787,1709.2,1708.7,0.04999999]
["bitfinex","ETHUSD",1659227655255,0.06992787,1709.0,1708.7,0.04999999]
["bitfinex","ETHUSD",1659227655464,0.06992787,1709.0,1708.6,0.00244979]
["bitfinex","ETHUSD",1659227655807,0.06992787,1709.0,1708.3,9.781]
["bitfinex","ETHUSD",1659227655953,0.06992787,1709.0,1708.5,2.89804672]
["bitfinex","ETHUSD",1659227656317,0.06992787,1709.0,1708.5,2.90083292]
["bitfinex","ETHUSD",1659227656760,0.55,1709.2,1708.5,2.90083292]
["bitfinex","ETHUSD",1659227656761,0.06607819,1709.2,1708.9,3.5]
["bitfinex","ETHUSD",1659227656962,0.01607819,1709.2,1709.1,0.13007213]
["bitfinex","ETHUSD",1659227657186,0.61307819,1709.2,1709.0,3.33734672]
["bitfinex","ETHUSD",1659227657391,0.61307819,1709.2,1708.9,2.89804672]
["bitfinex","ETHUSD",1659227658607,0.61307819,1709.2,1708.8,2.89804672]
["bitfinex","ETHUSD",1659227659060,0.06992787,1709.1,1708.7,3.33744672]
["bitfinex","ETHUSD",1659227659256,0.06992787,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227659257,0.41464221,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227660209,0.34471434,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227661012,0.34471434,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659227661192,0.41464221,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659227661702,0.41464221,1709.1,1708.6,2.90022645]
["bitfinex","ETHUSD",1659227662288,0.41464221,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659227662690,0.06992787,1708.8,1708.5,3.33744672]
["bitfinex","ETHUSD",1659227662889,0.06992787,1708.8,1708.5,2.90022651]
["bitfinex","ETHUSD",1659227663090,0.05,1709.1,1708.5,2.90022651]
["bitfinex","ETHUSD",1659227663390,2.89804672,1709.1,1708.5,0.00217979]
["bitfinex","ETHUSD",1659227663800,2.89804672,1709.1,1708.4,3.5]
["bitfinex","ETHUSD",1659227664000,2.89804672,1709.1,1708.3,0.05]
["bitfinex","ETHUSD",1659227664340,2.94804672,1709.1,1708.5,0.00217986]
["bitfinex","ETHUSD",1659227664630,2.89804672,1709.1,1708.5,0.00217986]
["bitfinex","ETHUSD",1659227665321,2.89804672,1709.1,1708.3,2.94804672]
["bitfinex","ETHUSD",1659227665504,2.94804672,1709.1,1708.5,0.00290515]
["bitfinex","ETHUSD",1659227665707,2.89804672,1709.1,1708.5,0.00290515]
["bitfinex","ETHUSD",1659227665965,2.89804672,1709.1,1708.3,2.90095187]
["bitfinex","ETHUSD",1659227666127,2.89804672,1709.1,1708.2,3.9395]
["bitfinex","ETHUSD",1659227666128,0.06992787,1708.7,1708.2,0.05]
["bitfinex","ETHUSD",1659227666295,0.34471434,1708.6,1708.0,8.4414]
["bitfinex","ETHUSD",1659227666496,0.06992787,1708.5,1708.0,3.33754672]
["bitfinex","ETHUSD",1659227666835,0.76395206,1708.5,1707.9,3.9396]
["bitfinex","ETHUSD",1659227667018,0.34471434,1708.4,1707.9,6.83764672]
["bitfinex","ETHUSD",1659227667196,0.34471434,1708.4,1707.9,3.9396]
["bitfinex","ETHUSD",1659227667598,0.34471434,1708.4,1707.9,3.5]
["bitfinex","ETHUSD",1659227667943,0.34471434,1708.4,1707.9,6.39804672]
["bitfinex","ETHUSD",1659227669439,0.34471434,1708.4,1708.0,0.03224895]
["bitfinex","ETHUSD",1659227669440,0.29471434,1708.4,1708.0,0.03224895]
["bitfinex","ETHUSD",1659227669819,0.29471434,1708.4,1708.0,0.08224896]
["bitfinex","ETHUSD",1659227671146,0.05,1708.7,1708.2,3.63007213]
["bitfinex","ETHUSD",1659227671361,0.05,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659227671523,10.6851,1709.0,1708.3,2.89804672]
["bitfinex","ETHUSD",1659227671723,13.53314672,1709.0,1708.2,3.68007213]
["bitfinex","ETHUSD",1659227672048,13.58314672,1709.0,1708.2,3.5]
["bitfinex","ETHUSD",1659227672361,13.88314672,1709.0,1708.2,3.63007213]
["bitfinex","ETHUSD",1659227672504,13.88314672,1709.0,1708.3,0.05000001]
["bitfinex","ETHUSD",1659227672705,10.9351,1709.0,1708.3,2.94804673]
["bitfinex","ETHUSD",1659227673105,0.3,1709.0,1708.3,2.94804673]
["bitfinex","ETHUSD",1659227673320,0.35,1709.1,1708.3,2.94804673]
["bitfinex","ETHUSD",1659227673586,3.24804672,1709.1,1708.3,2.94804673]
["bitfinex","ETHUSD",1659227673714,3.24804672,1709.1,1708.5,0.13007213]
["bitfinex","ETHUSD",1659227673916,0.05,1709.2,1708.6,2.97571776]
["bitfinex","ETHUSD",1659227674116,7.5293,1709.4,1709.0,0.13007213]
["bitfinex","ETHUSD",1659227674117,0.05,1709.4,1709.0,0.13007213]
["bitfinex","ETHUSD",1659227674315,0.05,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659227674560,7.5793,1709.9,1709.2,0.18007214]
["bitfinex","ETHUSD",1659227674768,7.5293,1709.9,1709.2,3.07811886]
["bitfinex","ETHUSD",1659227674967,7.5293,1709.9,1709.4,0.13007213]
["bitfinex","ETHUSD",1659227675153,2.8688,1710.1,1709.4,3.02811885]
["bitfinex","ETHUSD",1659227675154,2.9188,1710.1,1709.4,3.02811885]
["bitfinex","ETHUSD",1659227675472,0.05,1710.2,1709.5,2.95234751]
["bitfinex","ETHUSD",1659227675634,0.05,1710.3,1709.7,3.63007213]
["bitfinex","ETHUSD",1659227675836,0.05277571,1710.4,1709.8,2.89804672]
["bitfinex","ETHUSD",1659227676037,0.29749005,1710.4,1709.8,2.95234676]
["bitfinex","ETHUSD",1659227676453,0.80354221,1710.4,1709.6,0.05]
["bitfinex","ETHUSD",1659227676647,0.06992787,1710.1,1709.5,0.05]
["bitfinex","ETHUSD",1659227676864,0.06992787,1710.1,1709.5,2.95234751]
["bitfinex","ETHUSD",1659227676865,0.36464221,1710.1,1709.5,2.95234751]
["bitfinex","ETHUSD",1659227677286,0.36464221,1710.1,1709.5,6.45234751]
["bitfinex","ETHUSD",1659227677668,0.29471434,1710.1,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227677870,0.29471434,1710.1,1709.6,3.38714673]
["bitfinex","ETHUSD",1659227678099,0.29471434,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659227679181,0.31079253,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659227681043,0.06992787,1709.7,1709.4,0.05]
["bitfinex","ETHUSD",1659227681252,0.05,1710.0,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227681420,0.01607819,1710.1,1709.6,6.18737757]
["bitfinex","ETHUSD",1659227681604,0.01607819,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659227682045,0.01607819,1710.1,1709.7,0.05000001]
["bitfinex","ETHUSD",1659227682228,0.01607819,1709.9,1709.7,0.05000001]
["bitfinex","ETHUSD",1659227684009,0.01607819,1709.9,1709.5,3.55684795]
["bitfinex","ETHUSD",1659227684209,0.01607819,1709.9,1709.5,6.45489467]
["bitfinex","ETHUSD",1659227684449,0.01607819,1709.9,1709.5,3.55684795]
["bitfinex","ETHUSD",1659227685396,0.01607819,1709.9,1709.5,0.05684795]
["bitfinex","ETHUSD",1659227685771,0.49471434,1709.8,1709.2,0.05]
["bitfinex","ETHUSD",1659227686087,0.59471434,1709.8,1709.0,3.9893]
["bitfinex","ETHUSD",1659227686252,0.29471434,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659227686878,0.49471434,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659227687080,0.29471434,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659227687472,0.2,1709.6,1709.0,0.05]
["bitfinex","ETHUSD",1659227687656,0.29471434,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659227687856,0.29471434,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659227689270,0.05,1709.7,1709.4,3.5]
["bitfinex","ETHUSD",1659227689471,0.01607819,1709.9,1709.6,0.2]
["bitfinex","ETHUSD",1659227689696,0.01607819,1709.9,1709.7,2.89804672]
["bitfinex","ETHUSD",1659227689986,0.01607819,1709.9,1709.6,0.2]
["bitfinex","ETHUSD",1659227690194,0.05,1710.2,1709.6,0.2]
["bitfinex","ETHUSD",1659227690392,0.439,1710.3,1709.6,0.2]
["bitfinex","ETHUSD",1659227690577,3.19804672,1710.3,1709.6,0.2]
["bitfinex","ETHUSD",1659227690754,0.3,1710.3,1709.5,3.11295149]
["bitfinex","ETHUSD",1659227690956,8.30176946,1710.4,1709.5,3.06295149]
["bitfinex","ETHUSD",1659227690957,8.5989,1710.4,1709.5,3.06295149]
["bitfinex","ETHUSD",1659227691181,11.49694672,1710.4,1709.5,3.11295149]
["bitfinex","ETHUSD",1659227691384,11.49694672,1710.4,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227691555,11.0612959,1710.4,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227692458,11.05804672,1710.4,1709.6,2.89804672]
["bitfinex","ETHUSD",1659227692692,11.05804672,1710.4,1709.5,0.05]
["bitfinex","ETHUSD",1659227692693,2.89804672,1710.3,1709.5,0.05]
["bitfinex","ETHUSD",1659227692857,0.2,1710.2,1709.4,3.55]
["bitfinex","ETHUSD",1659227693057,3.38704672,1710.3,1709.4,6.39804672]
["bitfinex","ETHUSD",1659227693300,3.38704672,1710.3,1709.4,6.44804672]
["bitfinex","ETHUSD",1659227693457,3.38704672,1710.3,1709.4,2.94804672]
["bitfinex","ETHUSD",1659227693663,3.38704672,1710.3,1709.4,6.44804672]
["bitfinex","ETHUSD",1659227694357,3.38704672,1710.3,1709.4,2.94804672]
["bitfinex","ETHUSD",1659227694663,3.38704672,1710.3,1709.4,6.44804672]
["bitfinex","ETHUSD",1659227694862,2.94804672,1710.3,1709.4,6.44804672]
["bitfinex","ETHUSD",1659227696572,2.89804672,1710.2,1709.4,3.55]
["bitfinex","ETHUSD",1659227696775,0.29471434,1710.1,1709.3,0.05]
["bitfinex","ETHUSD",1659227696982,0.34471434,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659227697192,0.29471434,1710.1,1709.3,2.94804672]
["bitfinex","ETHUSD",1659227697367,0.29471434,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659227697368,0.34471434,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659227697566,0.29471434,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659227697999,0.29471434,1710.1,1709.3,2.94804672]
["bitfinex","ETHUSD",1659227698204,0.34471434,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659227698408,0.29471434,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659227698760,0.29471434,1710.1,1709.4,3.66490477]
["bitfinex","ETHUSD",1659227699308,0.29471434,1710.1,1709.4,0.16490477]
["bitfinex","ETHUSD",1659227699474,0.29471434,1710.1,1709.4,0.11490477]
["bitfinex","ETHUSD",1659227702391,0.31079253,1710.1,1709.4,0.11490477]
["bitfinex","ETHUSD",1659227703084,0.04999999,1710.0,1709.4,0.11490477]
["bitfinex","ETHUSD",1659227705724,0.06607818,1710.0,1709.4,0.11490477]
["bitfinex","ETHUSD",1659227706107,0.2,1709.9,1709.4,0.11490477]
["bitfinex","ETHUSD",1659227706427,0.04999999,1709.8,1709.2,3.3225]
["bitfinex","ETHUSD",1659227706590,0.04999999,1709.8,1709.3,3.5]
["bitfinex","ETHUSD",1659227706783,0.06607819,1710.0,1709.4,6.39804672]
["bitfinex","ETHUSD",1659227706984,0.31079253,1710.0,1709.4,3.33724672]
["bitfinex","ETHUSD",1659227707225,0.31079253,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659227707437,0.31079253,1710.0,1709.4,6.39804672]
["bitfinex","ETHUSD",1659227707640,2.89804672,1709.9,1709.3,0.4392]
["bitfinex","ETHUSD",1659227707844,0.29471434,1709.8,1709.2,0.4392]
["bitfinex","ETHUSD",1659227708611,0.29471434,1709.8,1709.1,3.9393]
["bitfinex","ETHUSD",1659227708823,0.29471434,1709.8,1709.1,6.83734672]
["bitfinex","ETHUSD",1659227709214,0.29471434,1709.8,1709.4,0.01413884]
["bitfinex","ETHUSD",1659227711505,0.04999999,1709.7,1709.4,0.01413884]
["bitfinex","ETHUSD",1659227716375,0.01607819,1709.8,1709.4,3.56413885]
["bitfinex","ETHUSD",1659227716541,0.01607819,1709.8,1709.4,6.90138557]
["bitfinex","ETHUSD",1659227716875,0.01607819,1709.8,1709.4,6.46218557]
["bitfinex","ETHUSD",1659227717082,0.01607819,1709.8,1709.4,2.89804672]
["bitfinex","ETHUSD",1659227717281,0.01607819,1709.8,1709.3,7.0]
["bitfinex","ETHUSD",1659227717750,0.01607819,1709.7,1709.3,7.0]
["bitfinex","ETHUSD",1659227717953,0.01607819,1709.9,1709.2,0.4392]
["bitfinex","ETHUSD",1659227718149,2.91412491,1709.9,1709.1,7.4893]
["bitfinex","ETHUSD",1659227718357,2.89804672,1709.9,1709.1,10.33734672]
["bitfinex","ETHUSD",1659227719061,2.89804672,1709.9,1709.1,3.33734672]
["bitfinex","ETHUSD",1659227719237,2.89804672,1709.9,1709.1,10.33734672]
["bitfinex","ETHUSD",1659227719238,0.3305755,1709.8,1709.1,10.33734672]
["bitfinex","ETHUSD",1659227719842,0.3305755,1709.8,1709.1,10.41639033]
["bitfinex","ETHUSD",1659227719843,0.04999999,1709.7,1709.1,10.41639033]
["bitfinex","ETHUSD",1659227720042,0.04999999,1709.7,1709.1,3.36639033]
["bitfinex","ETHUSD",1659227720275,0.3305755,1709.6,1709.1,10.36639033]
["bitfinex","ETHUSD",1659227720478,0.3305755,1709.6,1709.1,9.97709033]
["bitfinex","ETHUSD",1659227720776,0.3305755,1709.6,1709.1,7.07904361]
["bitfinex","ETHUSD",1659227721144,0.3305755,1709.6,1709.1,0.07904361]
["bitfinex","ETHUSD",1659227721664,0.04999999,1709.5,1709.1,0.07904361]
["bitfinex","ETHUSD",1659227723923,0.04999999,1709.5,1708.8,8.0369]
["bitfinex","ETHUSD",1659227724071,0.04999999,1709.5,1708.8,7.9869]
["bitfinex","ETHUSD",1659227724072,0.2,1709.3,1708.8,7.9869]
["bitfinex","ETHUSD",1659227724277,0.2,1709.3,1708.6,3.55]
["bitfinex","ETHUSD",1659227724472,0.2,1709.3,1708.6,3.5]
["bitfinex","ETHUSD",1659227724473,3.09804672,1709.3,1708.6,3.5]
["bitfinex","ETHUSD",1659227724712,0.05,1709.4,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227724919,0.05,1709.5,1708.7,6.188724]
["bitfinex","ETHUSD",1659227725196,0.05,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659227725404,0.05,1709.6,1708.8,2.89804672]
["bitfinex","ETHUSD",1659227725605,2.94804672,1709.6,1708.8,2.89804672]
["bitfinex","ETHUSD",1659227725904,2.89804672,1709.5,1708.7,0.05]
["bitfinex","ETHUSD",1659227726103,3.24804672,1709.5,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227726316,0.2,1709.4,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227726473,3.24804672,1709.5,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227727506,0.3305755,1709.4,1708.7,2.89804672]
["bitfinex","ETHUSD",1659227727705,0.3305755,1709.4,1708.6,0.05]
["bitfinex","ETHUSD",1659227727706,0.04999999,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659227727916,3.14804671,1709.3,1708.5,2.94804672]
["bitfinex","ETHUSD",1659227728209,0.3305755,1709.2,1708.6,3.5]
["bitfinex","ETHUSD",1659227728521,0.04999999,1709.1,1708.6,3.5]
["bitfinex","ETHUSD",1659227730436,0.04999999,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659227730647,0.3305755,1709.0,1708.4,6.2382]
["bitfinex","ETHUSD",1659227730795,0.3305755,1709.0,1708.5,3.0]
["bitfinex","ETHUSD",1659227730994,0.5305755,1709.0,1708.5,3.0]
["bitfinex","ETHUSD",1659227731232,0.5305755,1709.0,1708.4,0.4394]
["bitfinex","ETHUSD",1659227731406,2.89804672,1708.9,1708.2,0.05]
["bitfinex","ETHUSD",1659227731601,0.2,1708.8,1708.1,0.05]
["bitfinex","ETHUSD",1659227731944,3.93744672,1708.7,1708.0,0.05312201]
["bitfinex","ETHUSD",1659227732097,0.4394,1708.7,1708.0,3.55882065]
["bitfinex","ETHUSD",1659227732436,0.05,1708.8,1708.0,3.55882065]
["bitfinex","ETHUSD",1659227732594,8.1114,1708.9,1708.0,3.73487726]
["bitfinex","ETHUSD",1659227732798,8.1114,1708.9,1708.2,7.0]
["bitfinex","ETHUSD",1659227733099,0.6,1709.0,1708.2,7.0]
["bitfinex","ETHUSD",1659227733100,0.05,1709.0,1708.3,0.49831281]
["bitfinex","ETHUSD",1659227733328,3.0231,1709.1,1708.4,3.5]
["bitfinex","ETHUSD",1659227733528,0.05,1709.2,1708.6,3.5]
["bitfinex","ETHUSD",1659227733696,0.05,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1659227734037,0.05,1709.6,1708.7,7.86545661]
["bitfinex","ETHUSD",1659227734193,0.05,1709.6,1708.9,7.0]
["bitfinex","ETHUSD",1659227734390,8.2332,1709.7,1708.9,7.49809713]
["bitfinex","ETHUSD",1659227734625,8.1832,1709.7,1708.9,7.49809713]
["bitfinex","ETHUSD",1659227734826,8.4832,1709.7,1708.9,7.49809713]
["bitfinex","ETHUSD",1659227735025,0.38057549,1709.6,1708.9,7.49809713]
["bitfinex","ETHUSD",1659227735992,0.38057549,1709.6,1708.9,7.05879713]
["bitfinex","ETHUSD",1659227736393,0.38057549,1709.6,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227736593,0.38057549,1709.6,1708.9,3.55879713]
["bitfinex","ETHUSD",1659227736852,0.38057549,1709.6,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227737004,2.89804672,1709.5,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227737198,0.3,1709.5,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227737605,4.31772221,1709.6,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227737832,3.87862221,1709.6,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227738219,2.89804672,1709.5,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227738632,0.04999999,1709.4,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227738848,0.38057549,1709.4,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227740638,3.27862221,1709.4,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227741551,3.87862221,1709.4,1708.9,0.05879713]
["bitfinex","ETHUSD",1659227741734,2.89804672,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659227742051,0.04999999,1709.2,1708.7,0.05880073]
["bitfinex","ETHUSD",1659227742533,2.63498179,1708.9,1708.5,0.05]
["bitfinex","ETHUSD",1659227742745,3.09804672,1708.8,1708.2,0.05]
["bitfinex","ETHUSD",1659227742949,3.19804672,1708.7,1708.0,0.05232386]
["bitfinex","ETHUSD",1659227743112,3.09804672,1708.6,1708.0,0.00232386]
["bitfinex","ETHUSD",1659227743509,2.89804672,1708.5,1707.8,11.55]
["bitfinex","ETHUSD",1659227743754,3.19804672,1708.5,1707.7,0.4896]
["bitfinex","ETHUSD",1659227743916,2.89804672,1708.4,1707.6,3.0038]
["bitfinex","ETHUSD",1659227744116,2.89804672,1708.4,1707.6,5.85184672]
["bitfinex","ETHUSD",1659227744117,3.24804672,1708.4,1707.6,5.85184672]
["bitfinex","ETHUSD",1659227744361,3.24804672,1708.4,1707.8,0.00278503]
["bitfinex","ETHUSD",1659227744646,3.39804672,1708.4,1707.8,0.00278503]
["bitfinex","ETHUSD",1659227745062,2.89804672,1708.3,1707.8,0.00278503]
["bitfinex","ETHUSD",1659227745221,2.89804672,1708.3,1707.6,0.05]
["bitfinex","ETHUSD",1659227745434,2.89804672,1708.3,1707.5,15.2653]
["bitfinex","ETHUSD",1659227745627,2.89804672,1708.3,1707.8,0.00278512]
["bitfinex","ETHUSD",1659227745869,0.2,1708.2,1707.8,0.00278512]
["bitfinex","ETHUSD",1659227746189,3.53662222,1708.2,1707.8,0.00278512]
["bitfinex","ETHUSD",1659227746539,3.53662222,1708.2,1707.5,3.05]
["bitfinex","ETHUSD",1659227746731,3.53662222,1708.2,1707.5,6.5]
["bitfinex","ETHUSD",1659227746937,0.4385755,1708.2,1707.5,9.39804672]
["bitfinex","ETHUSD",1659227747135,0.05,1708.3,1707.8,3.5]
["bitfinex","ETHUSD",1659227747331,0.05,1708.5,1707.8,6.83764672]
["bitfinex","ETHUSD",1659227747532,2.89804672,1708.5,1707.8,6.83764672]
["bitfinex","ETHUSD",1659227747767,0.4385755,1708.5,1707.8,3.33764672]
["bitfinex","ETHUSD",1659227747963,2.89804672,1708.4,1707.8,0.4396]
["bitfinex","ETHUSD",1659227748163,2.89804672,1708.4,1707.6,3.4897]
["bitfinex","ETHUSD",1659227748371,0.4385755,1708.3,1707.6,3.4397]
["bitfinex","ETHUSD",1659227748571,0.4385755,1708.3,1707.8,0.00380765]
["bitfinex","ETHUSD",1659227748836,0.05,1708.5,1707.9,2.89804672]
["bitfinex","ETHUSD",1659227748966,2.9927086,1708.4,1707.8,0.00380765]
["bitfinex","ETHUSD",1659227749306,3.33662222,1708.4,1707.7,0.4396]
["bitfinex","ETHUSD",1659227749697,3.33662222,1708.4,1707.0,11.8]
["bitfinex","ETHUSD",1659227749698,0.2,1707.6,1707.0,11.8]
["bitfinex","ETHUSD",1659227749913,2.89804672,1708.1,1707.0,11.8]
["bitfinex","ETHUSD",1659227749914,0.05,1707.7,1707.0,11.8]
["bitfinex","ETHUSD",1659227750225,2.89804672,1707.7,1707.0,11.8]
["bitfinex","ETHUSD",1659227750511,3.19804672,1707.7,1707.0,11.8]
["bitfinex","ETHUSD",1659227750816,3.19804672,1707.6,1707.0,11.8]
["bitfinex","ETHUSD",1659227750964,0.6,1707.7,1707.1,3.5]
["bitfinex","ETHUSD",1659227750965,0.05,1707.7,1707.1,3.5]
["bitfinex","ETHUSD",1659227751164,8.0344,1707.9,1707.1,3.45]
["bitfinex","ETHUSD",1659227751402,8.0344,1707.9,1707.0,15.72845782]
["bitfinex","ETHUSD",1659227751602,8.0344,1707.9,1707.0,15.35240121]
["bitfinex","ETHUSD",1659227751809,8.0344,1707.9,1707.1,2.89804672]
["bitfinex","ETHUSD",1659227752110,8.0344,1707.9,1707.3,0.2]
["bitfinex","ETHUSD",1659227752315,0.05,1708.0,1707.4,3.5]
["bitfinex","ETHUSD",1659227752533,7.7267,1708.2,1707.5,3.09804672]
["bitfinex","ETHUSD",1659227752534,7.7767,1708.2,1707.5,3.09804672]
["bitfinex","ETHUSD",1659227752731,0.05,1708.3,1707.6,2.89804672]
["bitfinex","ETHUSD",1659227752888,0.05,1708.4,1708.2,0.2]
["bitfinex","ETHUSD",1659227753088,0.05,1708.8,1708.2,3.09804672]
["bitfinex","ETHUSD",1659227753395,0.05,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659227753598,0.05,1708.9,1708.2,3.49163969]
["bitfinex","ETHUSD",1659227753599,0.4385755,1708.9,1708.2,6.18968641]
["bitfinex","ETHUSD",1659227753815,0.4385755,1708.9,1708.1,8.3066]
["bitfinex","ETHUSD",1659227754000,0.4885755,1708.9,1708.1,10.71514672]
["bitfinex","ETHUSD",1659227754220,0.7885755,1708.9,1708.1,2.89804672]
["bitfinex","ETHUSD",1659227754392,0.2,1708.6,1708.0,0.05]
["bitfinex","ETHUSD",1659227754591,0.2,1708.6,1707.8,10.6821]
["bitfinex","ETHUSD",1659227754592,0.4385755,1708.5,1707.8,10.6821]
["bitfinex","ETHUSD",1659227754794,0.4394,1708.4,1707.7,0.05]
["bitfinex","ETHUSD",1659227754994,0.2,1708.0,1707.6,0.05]
["bitfinex","ETHUSD",1659227755222,0.2,1708.0,1707.5,0.4397]
["bitfinex","ETHUSD",1659227755594,0.2,1708.0,1707.4,7.97594287]
["bitfinex","ETHUSD",1659227756033,0.4385755,1707.9,1707.4,7.97594287]
["bitfinex","ETHUSD",1659227756593,0.6385755,1707.9,1707.4,7.97594287]
["bitfinex","ETHUSD",1659227756886,0.4385755,1707.9,1707.4,0.02024287]
["bitfinex","ETHUSD",1659227757063,0.05,1708.1,1707.5,6.39103473]
["bitfinex","ETHUSD",1659227757375,11.5897,1708.4,1707.5,6.39103473]
["bitfinex","ETHUSD",1659227757376,0.05,1708.2,1707.6,2.91828959]
["bitfinex","ETHUSD",1659227757581,0.4385755,1708.2,1707.6,3.35798959]
["bitfinex","ETHUSD",1659227757752,0.4385755,1708.2,1707.6,2.91828959]
["bitfinex","ETHUSD",1659227758450,0.4385755,1708.2,1707.6,2.92209779]
["bitfinex","ETHUSD",1659227759483,0.4385755,1708.2,1707.6,2.91828959]
["bitfinex","ETHUSD",1659227759840,0.4385755,1708.2,1707.6,2.92209779]
["bitfinex","ETHUSD",1659227760817,0.4385755,1708.2,1707.6,2.91828959]
["bitfinex","ETHUSD",1659227761219,0.4385755,1708.2,1707.6,0.0235012]
["bitfinex","ETHUSD",1659227761589,0.4385755,1708.2,1707.6,2.92154792]
["bitfinex","ETHUSD",1659227762182,0.4385755,1708.2,1707.6,2.91828959]
["bitfinex","ETHUSD",1659227762422,3.33662222,1708.2,1707.6,0.02024287]
["bitfinex","ETHUSD",1659227762616,3.33662222,1708.2,1707.6,0.02247738]
["bitfinex","ETHUSD",1659227763399,3.33662222,1708.2,1707.6,0.02024287]
["bitfinex","ETHUSD",1659227763938,3.33662222,1708.2,1707.6,0.02247738]
["bitfinex","ETHUSD",1659227764583,2.89804672,1708.1,1707.6,0.02247738]
["bitfinex","ETHUSD",1659227764824,3.83662222,1708.2,1707.6,0.02024287]
["bitfinex","ETHUSD",1659227765042,0.7385755,1708.2,1707.6,0.02024287]
["bitfinex","ETHUSD",1659227765242,0.4385755,1708.2,1707.6,0.02247738]
["bitfinex","ETHUSD",1659227766217,0.4385755,1708.2,1707.6,0.02024287]
["bitfinex","ETHUSD",1659227766728,0.4385755,1708.2,1707.6,0.02306788]
["bitfinex","ETHUSD",1659227767531,0.4385755,1708.2,1707.6,0.02024287]
["bitfinex","ETHUSD",1659227767913,0.4385755,1708.2,1707.6,0.02306788]
["bitfinex","ETHUSD",1659227768313,0.4385755,1708.2,1707.6,0.02097689]
["bitfinex","ETHUSD",1659227768745,0.4385755,1708.2,1707.6,0.01815188]
["bitfinex","ETHUSD",1659227769464,8.2433,1708.4,1707.7,3.09804672]
["bitfinex","ETHUSD",1659227769620,3.07872484,1708.5,1707.9,0.2]
["bitfinex","ETHUSD",1659227769621,0.05,1708.5,1707.9,0.2]
["bitfinex","ETHUSD",1659227769822,0.05,1708.7,1708.0,3.33754672]
["bitfinex","ETHUSD",1659227770175,10.9599,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659227770315,10.9099,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659227770751,8.1036,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659227771523,0.05,1708.9,1708.2,6.96815188]
["bitfinex","ETHUSD",1659227771723,0.05,1709.0,1708.6,0.2]
["bitfinex","ETHUSD",1659227771964,7.7384,1709.1,1708.6,0.2]
["bitfinex","ETHUSD",1659227774894,4.27801321,1709.0,1708.4,0.05]
["bitfinex","ETHUSD",1659227775101,4.27801321,1709.0,1708.0,11.2412]
["bitfinex","ETHUSD",1659227775102,2.89804672,1708.8,1708.2,0.05]
["bitfinex","ETHUSD",1659227775306,2.89804672,1708.8,1708.0,0.05380725]
["bitfinex","ETHUSD",1659227775307,0.4394,1708.7,1708.0,0.05380725]
["bitfinex","ETHUSD",1659227775461,2.89804672,1708.6,1708.0,0.00380725]
["bitfinex","ETHUSD",1659227775952,0.2,1708.3,1707.8,2.8645]
["bitfinex","ETHUSD",1659227776154,0.2,1708.0,1707.6,7.6232]
["bitfinex","ETHUSD",1659227776369,0.2,1708.0,1707.3,3.3042]
["bitfinex","ETHUSD",1659227776597,0.2,1707.7,1707.2,0.05]
["bitfinex","ETHUSD",1659227776899,2.89804672,1707.9,1707.0,0.7398]
["bitfinex","ETHUSD",1659227776900,0.2,1707.5,1707.0,0.35]
["bitfinex","ETHUSD",1659227777109,2.89804672,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659227777310,0.2,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659227777461,0.64066649,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659227778664,3.33871321,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659227780401,3.33871321,1707.3,1706.8,0.00230606]
["bitfinex","ETHUSD",1659227780565,2.89804672,1707.2,1706.6,0.05]
["bitfinex","ETHUSD",1659227780763,3.09804672,1707.2,1706.4,3.05]
["bitfinex","ETHUSD",1659227780998,2.89804672,1707.2,1706.3,3.49]
["bitfinex","ETHUSD",1659227781206,2.94804672,1707.2,1706.7,0.0023062]
["bitfinex","ETHUSD",1659227781507,2.89804672,1707.2,1706.7,0.0023062]
["bitfinex","ETHUSD",1659227782058,2.89804672,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659227782304,2.89804672,1707.2,1706.4,0.05]
["bitfinex","ETHUSD",1659227782458,3.33784672,1707.2,1706.3,3.49]
["bitfinex","ETHUSD",1659227782669,2.89804672,1707.1,1706.6,0.00381032]
["bitfinex","ETHUSD",1659227782870,3.19804672,1707.1,1706.6,0.00381032]
["bitfinex","ETHUSD",1659227783613,3.19804672,1707.1,1706.4,0.05]
["bitfinex","ETHUSD",1659227783840,3.19804672,1707.1,1706.3,3.38804672]
["bitfinex","ETHUSD",1659227783973,3.54804672,1707.1,1706.5,0.00325273]
["bitfinex","ETHUSD",1659227784174,0.44066649,1707.0,1706.5,0.00325273]
["bitfinex","ETHUSD",1659227784499,3.63871321,1707.0,1706.5,0.00325273]
["bitfinex","ETHUSD",1659227784703,3.63871321,1707.0,1706.3,0.05]
["bitfinex","ETHUSD",1659227784704,2.89804672,1706.9,1706.3,0.05]
["bitfinex","ETHUSD",1659227784875,2.89804672,1706.9,1706.2,2.792]
["bitfinex","ETHUSD",1659227785069,3.33871321,1706.9,1706.2,2.792]
["bitfinex","ETHUSD",1659227785271,3.33871321,1706.9,1706.4,0.0023161]
["bitfinex","ETHUSD",1659227786027,0.2,1706.8,1706.4,0.0023161]
["bitfinex","ETHUSD",1659227786176,0.44066649,1706.7,1706.1,3.22190546]
["bitfinex","ETHUSD",1659227786379,0.09675287,1706.7,1706.2,2.89804672]
["bitfinex","ETHUSD",1659227786580,0.05,1706.9,1706.3,0.00231624]
["bitfinex","ETHUSD",1659227786793,8.256,1707.0,1706.3,0.00231624]
["bitfinex","ETHUSD",1659227786794,8.306,1707.0,1706.3,0.00231624]
["bitfinex","ETHUSD",1659227787027,11.15404672,1707.0,1706.3,0.00231624]
["bitfinex","ETHUSD",1659227787379,8.69666649,1707.0,1706.3,2.90036296]
["bitfinex","ETHUSD",1659227787582,8.69666649,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227788076,8.69666649,1707.0,1706.3,2.90036296]
["bitfinex","ETHUSD",1659227788901,8.69666649,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227789329,8.39666649,1707.0,1706.3,2.90083856]
["bitfinex","ETHUSD",1659227789498,0.05,1707.1,1706.6,0.2]
["bitfinex","ETHUSD",1659227789827,2.9304,1707.3,1706.6,0.2]
["bitfinex","ETHUSD",1659227790034,5.77844672,1707.3,1706.6,0.2]
["bitfinex","ETHUSD",1659227790271,5.77844672,1707.3,1706.5,0.05]
["bitfinex","ETHUSD",1659227790431,5.77844672,1707.3,1706.4,0.05]
["bitfinex","ETHUSD",1659227790432,5.70935836,1707.2,1706.4,0.05]
["bitfinex","ETHUSD",1659227790632,0.2,1707.0,1706.6,0.00279135]
["bitfinex","ETHUSD",1659227790834,3.09804672,1707.0,1706.6,0.00279135]
["bitfinex","ETHUSD",1659227791075,3.39804672,1707.0,1706.6,0.00279135]
["bitfinex","ETHUSD",1659227791633,0.2,1706.8,1706.3,0.05]
["bitfinex","ETHUSD",1659227791970,0.2,1706.8,1706.2,0.44]
["bitfinex","ETHUSD",1659227792170,0.2,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659227792367,3.09804672,1706.8,1706.5,0.00279159]
["bitfinex","ETHUSD",1659227792557,3.53794672,1706.8,1706.5,0.00279159]
["bitfinex","ETHUSD",1659227792762,3.09804672,1706.8,1706.5,0.00279159]
["bitfinex","ETHUSD",1659227793132,3.09804672,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659227793380,0.05,1706.9,1706.2,2.89804672]
["bitfinex","ETHUSD",1659227793674,0.74066649,1707.0,1706.2,2.89804672]
["bitfinex","ETHUSD",1659227793675,0.79066649,1707.0,1706.3,0.00331504]
["bitfinex","ETHUSD",1659227793933,3.63871321,1707.0,1706.3,0.00331504]
["bitfinex","ETHUSD",1659227794138,4.07851321,1707.0,1706.3,0.00331504]
["bitfinex","ETHUSD",1659227794694,4.27851321,1707.0,1706.2,2.94804672]
["bitfinex","ETHUSD",1659227794894,4.32851321,1707.0,1706.3,0.00331504]
["bitfinex","ETHUSD",1659227795095,3.83871321,1707.0,1706.3,0.00331504]
["bitfinex","ETHUSD",1659227795514,0.05,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659227795695,0.4398,1707.2,1706.7,0.2]
["bitfinex","ETHUSD",1659227795696,0.05,1707.2,1706.7,0.2]
["bitfinex","ETHUSD",1659227795906,3.3201,1707.3,1706.5,0.05]
["bitfinex","ETHUSD",1659227796118,6.21814672,1707.3,1706.4,10.38804672]
["bitfinex","ETHUSD",1659227796357,6.26814672,1707.3,1706.4,10.39034166]
["bitfinex","ETHUSD",1659227796513,0.2,1707.2,1706.4,3.39034166]
["bitfinex","ETHUSD",1659227796715,0.44066649,1707.1,1706.4,2.90034166]
["bitfinex","ETHUSD",1659227796917,0.2,1707.2,1706.5,2.89804672]
["bitfinex","ETHUSD",1659227796918,0.05,1707.2,1706.5,2.89804672]
["bitfinex","ETHUSD",1659227797228,2.9304,1707.3,1706.6,0.4399]
["bitfinex","ETHUSD",1659227797400,2.9304,1707.3,1706.6,2.89804672]
["bitfinex","ETHUSD",1659227797401,0.44066649,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659227798733,0.44066649,1707.2,1706.6,2.9161986]
["bitfinex","ETHUSD",1659227799134,0.44066649,1707.2,1706.6,2.91849334]
["bitfinex","ETHUSD",1659227800081,0.44066649,1707.2,1706.6,2.9161986]
["bitfinex","ETHUSD",1659227800378,0.44066649,1707.2,1706.6,2.91899934]
["bitfinex","ETHUSD",1659227800881,0.39066649,1707.2,1706.6,2.96980006]
["bitfinex","ETHUSD",1659227801276,0.39066649,1707.2,1706.6,2.96699932]
["bitfinex","ETHUSD",1659227801636,0.39066649,1707.2,1706.6,2.96980006]
["bitfinex","ETHUSD",1659227802659,0.39066649,1707.2,1706.6,2.96699932]
["bitfinex","ETHUSD",1659227803063,0.39066649,1707.2,1706.6,2.96980006]
["bitfinex","ETHUSD",1659227803757,0.39066649,1707.2,1706.6,3.14214566]
["bitfinex","ETHUSD",1659227804350,0.39066649,1707.2,1706.7,2.89804672]
["bitfinex","ETHUSD",1659227806271,3.28871321,1707.2,1706.6,0.51143062]
["bitfinex","ETHUSD",1659227806470,3.48871321,1707.2,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227807111,0.2,1707.0,1706.6,0.07153062]
["bitfinex","ETHUSD",1659227807308,3.44804672,1707.2,1706.6,0.07153062]
["bitfinex","ETHUSD",1659227807612,3.39804672,1707.2,1706.6,0.07153062]
["bitfinex","ETHUSD",1659227807773,3.39804672,1707.2,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227808399,3.19804672,1707.2,1706.6,0.07162866]
["bitfinex","ETHUSD",1659227808905,3.39804672,1707.2,1706.6,0.07162866]
["bitfinex","ETHUSD",1659227809132,0.2,1707.0,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227809681,0.2,1707.0,1706.6,0.07162866]
["bitfinex","ETHUSD",1659227810521,0.2,1707.0,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227810694,0.59066648,1707.0,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227813520,0.39066648,1707.0,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227814897,0.39066648,1707.0,1706.6,2.96699932]
["bitfinex","ETHUSD",1659227815099,0.05,1707.2,1706.8,7.0]
["bitfinex","ETHUSD",1659227815298,0.05,1707.4,1706.9,3.38864744]
["bitfinex","ETHUSD",1659227815545,2.9921,1707.6,1707.0,2.89804672]
["bitfinex","ETHUSD",1659227815546,0.05,1707.6,1707.0,2.89804672]
["bitfinex","ETHUSD",1659227815698,0.05,1707.7,1707.3,7.0]
["bitfinex","ETHUSD",1659227815898,0.05,1707.9,1707.4,2.94884744]
["bitfinex","ETHUSD",1659227816233,0.05,1707.9,1707.4,0.05080072]
["bitfinex","ETHUSD",1659227816234,0.39066648,1707.9,1707.4,0.05080072]
["bitfinex","ETHUSD",1659227817250,0.39066648,1707.9,1707.3,0.00265076]
["bitfinex","ETHUSD",1659227817420,0.2,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659227817744,0.39066648,1707.7,1707.0,0.05]
["bitfinex","ETHUSD",1659227818041,0.39066648,1707.7,1706.9,2.8413]
["bitfinex","ETHUSD",1659227818042,2.89804672,1707.6,1706.9,2.8913]
["bitfinex","ETHUSD",1659227818262,0.39066648,1707.5,1707.3,0.00265083]
["bitfinex","ETHUSD",1659227819031,0.69066648,1707.5,1706.9,0.05]
["bitfinex","ETHUSD",1659227819239,0.69066648,1707.5,1706.8,8.2969]
["bitfinex","ETHUSD",1659227819545,0.69066648,1707.5,1706.8,11.26389932]
["bitfinex","ETHUSD",1659227819747,0.69066648,1707.5,1707.1,0.00265114]
["bitfinex","ETHUSD",1659227820347,4.0284132,1707.5,1707.1,0.00265114]
["bitfinex","ETHUSD",1659227820546,4.0284132,1707.5,1706.8,8.4158526]
["bitfinex","ETHUSD",1659227820756,4.0284132,1707.5,1706.8,8.3658526]
["bitfinex","ETHUSD",1659227821103,4.0284132,1707.5,1707.0,0.00380954]
["bitfinex","ETHUSD",1659227821945,4.0284132,1707.5,1706.8,0.1189526]
["bitfinex","ETHUSD",1659227822249,4.0284132,1707.5,1706.8,0.0689526]
["bitfinex","ETHUSD",1659227822544,4.0284132,1707.5,1706.9,0.00380965]
["bitfinex","ETHUSD",1659227822934,2.89804672,1707.4,1706.9,0.00380965]
["bitfinex","ETHUSD",1659227823103,0.4397,1707.3,1706.9,0.00380965]
["bitfinex","ETHUSD",1659227823303,0.4397,1707.3,1706.7,0.05]
["bitfinex","ETHUSD",1659227823304,2.89804672,1707.2,1706.6,11.55]
["bitfinex","ETHUSD",1659227823504,3.19804672,1707.2,1706.6,11.5]
["bitfinex","ETHUSD",1659227823738,2.89804672,1707.1,1706.6,11.5]
["bitfinex","ETHUSD",1659227824008,1.0897,1707.3,1706.8,0.00220893]
["bitfinex","ETHUSD",1659227824151,3.93774672,1707.3,1707.1,0.00267841]
["bitfinex","ETHUSD",1659227825141,3.49804672,1707.3,1707.1,0.00267841]
["bitfinex","ETHUSD",1659227825554,3.93774672,1707.3,1707.1,0.00267841]
["bitfinex","ETHUSD",1659227826058,3.93774672,1707.3,1706.9,0.00220837]
["bitfinex","ETHUSD",1659227826262,3.93774672,1707.3,1706.6,0.05]
["bitfinex","ETHUSD",1659227826459,3.93774672,1707.3,1706.5,3.3748]
["bitfinex","ETHUSD",1659227826666,3.93774672,1707.3,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227826957,4.3284132,1707.3,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227827122,4.3284132,1707.3,1706.6,2.96699932]
["bitfinex","ETHUSD",1659227827123,0.69066648,1707.3,1706.6,2.96699932]
["bitfinex","ETHUSD",1659227827326,0.69066648,1707.3,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227827327,2.89804672,1707.2,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227827542,0.39066648,1707.1,1706.6,0.0689526]
["bitfinex","ETHUSD",1659227828180,0.39066648,1707.1,1706.6,0.07276302]
["bitfinex","ETHUSD",1659227828599,0.2,1706.8,1706.6,0.00381042]
["bitfinex","ETHUSD",1659227828795,2.89066648,1706.7,1706.6,0.00381042]
["bitfinex","ETHUSD",1659227829018,2.89066648,1706.7,1706.2,11.55]
["bitfinex","ETHUSD",1659227829189,2.89066648,1706.7,1706.2,11.5]
["bitfinex","ETHUSD",1659227829190,0.39066648,1706.7,1706.2,11.5]
["bitfinex","ETHUSD",1659227829394,0.39066648,1706.7,1706.2,11.5689526]
["bitfinex","ETHUSD",1659227829705,0.39066648,1706.7,1706.4,0.00381087]
["bitfinex","ETHUSD",1659227830281,0.39066648,1706.7,1706.2,11.5689526]
["bitfinex","ETHUSD",1659227830910,0.39066648,1706.7,1706.2,11.57276381]
["bitfinex","ETHUSD",1659227831666,0.39066648,1706.7,1706.2,11.5689526]
["bitfinex","ETHUSD",1659227832285,0.05,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227832484,0.4398,1707.0,1706.4,0.0689526]
["bitfinex","ETHUSD",1659227832485,0.05,1707.0,1706.4,0.0689526]
["bitfinex","ETHUSD",1659227832686,1.0898,1707.2,1706.4,2.96699932]
["bitfinex","ETHUSD",1659227832899,3.93784672,1707.2,1706.4,2.96699932]
["bitfinex","ETHUSD",1659227833485,3.93784672,1707.2,1706.5,0.0021951]
["bitfinex","ETHUSD",1659227833705,7.43784672,1707.2,1706.5,0.0021951]
["bitfinex","ETHUSD",1659227833912,3.93784672,1707.2,1706.5,0.0021951]
["bitfinex","ETHUSD",1659227834287,3.93784672,1707.2,1706.4,0.1189526]
["bitfinex","ETHUSD",1659227834489,3.93784672,1707.2,1706.4,0.0689526]
["bitfinex","ETHUSD",1659227834702,3.93784672,1707.2,1706.3,0.4589526]
["bitfinex","ETHUSD",1659227834902,3.93784672,1707.2,1706.5,0.00019504]
["bitfinex","ETHUSD",1659227834903,0.2,1706.6,1706.5,0.00019504]
["bitfinex","ETHUSD",1659227835093,3.53794672,1706.6,1706.5,0.00019504]
["bitfinex","ETHUSD",1659227835321,4.29756581,1706.6,1706.5,0.00019504]
["bitfinex","ETHUSD",1659227835525,4.29756581,1706.6,1705.3,3.5]
["bitfinex","ETHUSD",1659227835526,0.2,1706.2,1705.4,11.9402]
["bitfinex","ETHUSD",1659227835737,3.63804672,1706.1,1705.4,11.5]
["bitfinex","ETHUSD",1659227835944,0.2,1705.9,1705.4,11.5]
["bitfinex","ETHUSD",1659227836142,3.53814672,1705.9,1705.4,11.5]
["bitfinex","ETHUSD",1659227836357,2.89804672,1705.8,1705.4,11.5]
["bitfinex","ETHUSD",1659227836650,3.01295147,1705.8,1705.4,11.5]
["bitfinex","ETHUSD",1659227837022,0.4901,1706.0,1705.4,11.5]
["bitfinex","ETHUSD",1659227837223,0.74,1706.1,1705.4,11.5]
["bitfinex","ETHUSD",1659227837442,0.45961909,1706.0,1705.4,11.5]
["bitfinex","ETHUSD",1659227840373,0.45961909,1706.0,1705.4,11.50376918]
["bitfinex","ETHUSD",1659227840779,0.45961909,1706.0,1705.4,0.00376918]
["bitfinex","ETHUSD",1659227841141,0.45961909,1706.0,1705.3,3.4402]
["bitfinex","ETHUSD",1659227841473,0.45961909,1706.0,1705.4,2.89804672]
["bitfinex","ETHUSD",1659227843150,0.45961909,1706.0,1705.4,2.90115112]
["bitfinex","ETHUSD",1659227843954,0.45961909,1706.0,1705.4,2.89804672]
["bitfinex","ETHUSD",1659227844350,0.45961909,1706.0,1705.5,3.4402]
["bitfinex","ETHUSD",1659227844550,0.45961909,1706.0,1705.6,2.89804672]
["bitfinex","ETHUSD",1659227845970,0.45961909,1706.0,1705.6,2.84804672]
["bitfinex","ETHUSD",1659227849465,0.45961909,1706.0,1705.5,5.89804672]
["bitfinex","ETHUSD",1659227849666,0.45961909,1706.0,1705.5,5.90079364]
["bitfinex","ETHUSD",1659227850525,0.45961909,1706.0,1705.5,5.89804672]
["bitfinex","ETHUSD",1659227851226,0.05,1706.2,1705.8,7.0]
["bitfinex","ETHUSD",1659227851384,0.05,1706.4,1706.1,7.0]
["bitfinex","ETHUSD",1659227851583,0.63172752,1706.6,1706.1,9.89804672]
["bitfinex","ETHUSD",1659227851784,0.05,1706.8,1706.2,5.89804672]
["bitfinex","ETHUSD",1659227851986,8.2753,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227851987,0.05,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227852288,8.3253,1707.0,1706.4,3.44]
["bitfinex","ETHUSD",1659227852488,8.2753,1707.0,1706.4,3.44]
["bitfinex","ETHUSD",1659227852727,8.7151,1707.0,1706.2,3.49]
["bitfinex","ETHUSD",1659227853025,9.3651,1707.0,1706.2,6.33804672]
["bitfinex","ETHUSD",1659227853334,8.9253,1707.0,1706.2,6.33804672]
["bitfinex","ETHUSD",1659227853488,8.9253,1707.0,1706.2,5.89804672]
["bitfinex","ETHUSD",1659227854635,0.2,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659227854834,6.05227812,1706.9,1706.0,0.05255952]
["bitfinex","ETHUSD",1659227854835,0.2,1706.3,1706.0,0.05255952]
["bitfinex","ETHUSD",1659227855040,0.2,1706.3,1705.9,2.864]
["bitfinex","ETHUSD",1659227855401,0.54471434,1706.3,1705.8,6.6179]
["bitfinex","ETHUSD",1659227855623,0.54471434,1706.3,1705.8,3.24455979]
["bitfinex","ETHUSD",1659227855988,0.54471434,1706.3,1705.9,3.0]
["bitfinex","ETHUSD",1659227856222,0.54471434,1706.3,1705.8,3.00255979]
["bitfinex","ETHUSD",1659227856541,0.54471434,1706.3,1705.8,3.0]
["bitfinex","ETHUSD",1659227857037,0.54471434,1706.3,1705.7,11.6839]
["bitfinex","ETHUSD",1659227857038,0.11490475,1706.2,1705.7,8.18722488]
["bitfinex","ETHUSD",1659227857188,0.34471434,1706.1,1705.7,0.00332488]
["bitfinex","ETHUSD",1659227857641,3.65766581,1706.1,1705.7,0.00332488]
["bitfinex","ETHUSD",1659227857839,0.6401,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659227858065,0.34471434,1705.9,1705.2,11.2701]
["bitfinex","ETHUSD",1659227858232,0.34471434,1705.9,1705.2,14.11814672]
["bitfinex","ETHUSD",1659227858233,0.64471434,1705.9,1705.2,14.11814672]
["bitfinex","ETHUSD",1659227858431,0.11490475,1705.8,1705.2,14.11814672]
["bitfinex","ETHUSD",1659227858756,0.11490475,1705.8,1705.6,0.00332498]
["bitfinex","ETHUSD",1659227859354,0.11490475,1705.8,1705.2,10.8298]
["bitfinex","ETHUSD",1659227859525,0.11490475,1705.8,1705.3,3.0]
["bitfinex","ETHUSD",1659227860016,0.11490475,1705.8,1705.4,0.00218953]
["bitfinex","ETHUSD",1659227860460,3.01295147,1705.8,1705.4,0.00218953]
["bitfinex","ETHUSD",1659227860965,3.01295147,1705.8,1705.1,3.05]
["bitfinex","ETHUSD",1659227861165,3.01295147,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659227861319,3.01295147,1705.8,1705.3,0.00218966]
["bitfinex","ETHUSD",1659227862218,3.01295147,1705.8,1705.1,3.05]
["bitfinex","ETHUSD",1659227862465,3.31295147,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659227862964,3.31295147,1705.8,1705.2,0.00218972]
["bitfinex","ETHUSD",1659227863633,3.31295147,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659227864241,3.31295147,1705.8,1705.2,0.00322586]
["bitfinex","ETHUSD",1659227865045,3.31295147,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659227865219,3.75305147,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659227865458,2.89804672,1705.7,1705.1,3.0]
["bitfinex","ETHUSD",1659227865661,2.89804672,1705.7,1705.2,0.00322586]
["bitfinex","ETHUSD",1659227865662,5.75298353,1705.7,1705.2,0.00322586]
["bitfinex","ETHUSD",1659227865878,6.09769787,1705.7,1705.2,0.00322586]
["bitfinex","ETHUSD",1659227866597,3.24276106,1705.7,1705.1,3.0]
["bitfinex","ETHUSD",1659227866898,3.24276106,1705.7,1705.1,3.00225864]
["bitfinex","ETHUSD",1659227867594,3.24276106,1705.7,1705.1,2.50225864]
["bitfinex","ETHUSD",1659227867755,3.24276106,1705.7,1705.1,2.5]
["bitfinex","ETHUSD",1659227867957,7.9667,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659227868291,0.05,1705.9,1705.3,7.0]
["bitfinex","ETHUSD",1659227868497,0.05,1706.0,1705.4,3.33824672]
["bitfinex","ETHUSD",1659227868702,8.7585,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659227868908,8.7085,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659227869601,8.77474672,1706.3,1705.6,3.5]
["bitfinex","ETHUSD",1659227869803,8.72474672,1706.3,1705.7,3.0]
["bitfinex","ETHUSD",1659227870301,0.05,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659227870464,0.05,1706.5,1705.8,6.99804672]
["bitfinex","ETHUSD",1659227870668,3.3141,1706.6,1705.9,3.0]
["bitfinex","ETHUSD",1659227870881,2.89804672,1706.6,1705.9,3.0]
["bitfinex","ETHUSD",1659227871250,2.94804672,1706.7,1705.9,3.0]
["bitfinex","ETHUSD",1659227871572,8.1585,1706.8,1706.1,3.5]
["bitfinex","ETHUSD",1659227871776,0.05,1706.9,1706.5,3.5]
["bitfinex","ETHUSD",1659227871975,0.05,1707.2,1706.6,6.33794672]
["bitfinex","ETHUSD",1659227872170,0.05,1707.4,1706.7,2.89804672]
["bitfinex","ETHUSD",1659227872457,0.34471434,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659227872656,0.45961909,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659227872858,0.2,1707.0,1706.6,11.1866]
["bitfinex","ETHUSD",1659227873088,0.25,1707.2,1706.5,2.8299]
["bitfinex","ETHUSD",1659227873290,0.45961909,1707.1,1706.5,2.8299]
["bitfinex","ETHUSD",1659227873504,0.45961909,1707.1,1706.4,3.0227]
["bitfinex","ETHUSD",1659227873882,2.89804672,1707.0,1706.4,3.0227]
["bitfinex","ETHUSD",1659227874137,0.45961909,1706.9,1706.4,3.0227]
["bitfinex","ETHUSD",1659227874336,0.45961909,1706.9,1706.3,3.0]
["bitfinex","ETHUSD",1659227874625,0.45961909,1706.9,1706.1,0.05]
["bitfinex","ETHUSD",1659227874626,0.2,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659227874830,0.2,1706.3,1706.0,0.00307257]
["bitfinex","ETHUSD",1659227875191,3.09804672,1706.5,1706.0,0.00307257]
["bitfinex","ETHUSD",1659227875417,2.89804672,1706.4,1705.8,0.05]
["bitfinex","ETHUSD",1659227875617,3.35766581,1706.4,1705.6,2.8198]
["bitfinex","ETHUSD",1659227875820,3.40766581,1706.4,1705.7,3.0]
["bitfinex","ETHUSD",1659227876017,3.35766581,1706.4,1705.7,3.0]
["bitfinex","ETHUSD",1659227876225,3.35766581,1706.4,1705.7,2.99721012]
["bitfinex","ETHUSD",1659227876587,3.35766581,1706.4,1705.7,3.00028328]
["bitfinex","ETHUSD",1659227876788,3.35766581,1706.4,1705.7,0.00307316]
["bitfinex","ETHUSD",1659227876986,0.2,1706.1,1705.7,0.00307316]
["bitfinex","ETHUSD",1659227877439,3.09804672,1706.1,1705.5,3.2757]
["bitfinex","ETHUSD",1659227877802,3.09804672,1706.1,1705.4,2.7131]
["bitfinex","ETHUSD",1659227878012,2.89804672,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659227878203,2.94804672,1706.1,1705.5,0.0024166]
["bitfinex","ETHUSD",1659227878405,2.89804672,1706.1,1705.5,0.0024166]
["bitfinex","ETHUSD",1659227878635,0.05,1706.2,1705.6,7.4402]
["bitfinex","ETHUSD",1659227878836,14.3089,1706.4,1705.7,2.89804672]
["bitfinex","ETHUSD",1659227878837,14.3589,1706.4,1705.7,2.89804672]
["bitfinex","ETHUSD",1659227879024,0.4399,1706.5,1705.7,2.89804672]
["bitfinex","ETHUSD",1659227879025,0.05,1706.5,1705.7,2.89804672]
["bitfinex","ETHUSD",1659227879204,0.05,1706.5,1705.8,19.56914672]
["bitfinex","ETHUSD",1659227879409,0.05,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659227879597,0.05,1706.7,1705.9,2.89804672]
["bitfinex","ETHUSD",1659227879796,3.0076,1706.8,1706.0,3.0]
["bitfinex","ETHUSD",1659227880037,2.9576,1706.8,1706.1,2.89804672]
["bitfinex","ETHUSD",1659227880755,0.45961909,1706.7,1706.1,2.89804672]
["bitfinex","ETHUSD",1659227881466,2.9576,1706.8,1706.2,3.44]
["bitfinex","ETHUSD",1659227881819,8.1941,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227882024,2.933,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227882025,2.983,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227882255,9.17517818,1706.9,1706.2,3.05]
["bitfinex","ETHUSD",1659227882467,3.09804672,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659227882631,0.2,1706.6,1706.0,3.05376779]
["bitfinex","ETHUSD",1659227882973,0.2,1706.6,1706.0,0.00376779]
["bitfinex","ETHUSD",1659227882974,0.45961909,1706.5,1706.0,0.00376779]
["bitfinex","ETHUSD",1659227883273,4.29756581,1706.5,1706.0,0.00376779]
["bitfinex","ETHUSD",1659227883425,2.89804672,1706.4,1705.8,0.05]
["bitfinex","ETHUSD",1659227883627,0.2,1706.2,1705.6,11.55]
["bitfinex","ETHUSD",1659227883827,1.09961909,1706.3,1705.6,11.5]
["bitfinex","ETHUSD",1659227883828,0.2,1705.9,1705.6,11.5]
["bitfinex","ETHUSD",1659227885934,0.2,1705.9,1705.4,13.97364002]
["bitfinex","ETHUSD",1659227886244,0.2,1705.9,1705.4,0.00224002]
["bitfinex","ETHUSD",1659227886447,0.2,1705.9,1705.3,3.4402]
["bitfinex","ETHUSD",1659227886652,0.2,1705.9,1705.3,6.33824672]
["bitfinex","ETHUSD",1659227886850,0.2,1705.9,1705.3,6.34048687]
["bitfinex","ETHUSD",1659227887237,0.2,1705.9,1705.3,0.44244015]
["bitfinex","ETHUSD",1659227887438,0.2,1705.7,1705.3,0.00224015]
["bitfinex","ETHUSD",1659227887840,0.2,1705.7,1705.1,14.3819]
["bitfinex","ETHUSD",1659227888264,0.2,1705.7,1705.1,11.5]
["bitfinex","ETHUSD",1659227888463,0.2,1705.7,1705.2,0.00224034]
["bitfinex","ETHUSD",1659227888679,4.09776581,1705.8,1705.2,0.00224034]
["bitfinex","ETHUSD",1659227888900,3.65766581,1705.8,1705.2,0.00224034]
["bitfinex","ETHUSD",1659227889095,3.65766581,1705.8,1705.2,3.00224034]
["bitfinex","ETHUSD",1659227889308,3.65766581,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1659227889711,0.2,1705.7,1705.2,3.00376962]
["bitfinex","ETHUSD",1659227890414,3.65766581,1705.8,1705.2,3.00376962]
["bitfinex","ETHUSD",1659227890590,3.65766581,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1659227891773,0.4901,1705.9,1705.2,3.0]
["bitfinex","ETHUSD",1659227892025,0.4901,1705.9,1705.4,3.5]
["bitfinex","ETHUSD",1659227892026,0.4401,1705.9,1705.4,3.5]
["bitfinex","ETHUSD",1659227892194,6.0721,1706.1,1705.5,3.0]
["bitfinex","ETHUSD",1659227892396,2.9449,1706.1,1705.5,5.89804672]
["bitfinex","ETHUSD",1659227894011,2.9449,1706.1,1705.5,5.90098652]
["bitfinex","ETHUSD",1659227894226,3.2449,1706.1,1705.5,5.90098652]
["bitfinex","ETHUSD",1659227894584,2.89804672,1706.0,1705.5,0.0029398]
["bitfinex","ETHUSD",1659227894934,0.2,1705.7,1705.3,0.4902]
["bitfinex","ETHUSD",1659227895079,0.55,1705.9,1705.5,0.0029398]
["bitfinex","ETHUSD",1659227895274,3.09804672,1705.9,1705.5,0.0029398]
["bitfinex","ETHUSD",1659227895892,3.53814672,1705.9,1705.5,0.0029398]
["bitfinex","ETHUSD",1659227896130,3.53814672,1705.9,1705.3,3.0]
["bitfinex","ETHUSD",1659227896507,3.53814672,1705.9,1705.4,0.00247559]
["bitfinex","ETHUSD",1659227896713,0.2,1705.7,1705.4,0.00247559]
["bitfinex","ETHUSD",1659227897137,3.24276106,1705.8,1705.4,0.00247559]
["bitfinex","ETHUSD",1659227897356,0.34471434,1705.8,1705.4,0.00247559]
["bitfinex","ETHUSD",1659227897497,0.34471434,1705.8,1705.2,3.4403]
["bitfinex","ETHUSD",1659227897694,3.24276106,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1659227897931,3.24276106,1705.8,1705.3,0.00247573]
["bitfinex","ETHUSD",1659227898818,3.24276106,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1659227899013,0.34471434,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1659227899633,0.34471434,1705.8,1705.2,3.00247581]
["bitfinex","ETHUSD",1659227900221,0.34471434,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1659227900440,0.45961909,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1659227900935,0.45961909,1705.8,1705.2,0.00376962]
["bitfinex","ETHUSD",1659227901150,0.45961909,1705.8,1705.2,2.90181634]
["bitfinex","ETHUSD",1659227901301,0.45961909,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659227901851,0.95961909,1705.8,1705.1,6.3316]
["bitfinex","ETHUSD",1659227902153,1.25961909,1705.8,1705.2,0.00376951]
["bitfinex","ETHUSD",1659227902911,1.25961909,1705.8,1705.1,8.73934672]
["bitfinex","ETHUSD",1659227903373,1.05961909,1705.8,1705.2,0.00376962]
["bitfinex","ETHUSD",1659227904401,4.15766581,1705.8,1705.1,5.8413]
["bitfinex","ETHUSD",1659227904606,2.89804672,1705.7,1705.0,11.2819]
["bitfinex","ETHUSD",1659227904819,2.89804672,1705.7,1705.2,0.00376962]
["bitfinex","ETHUSD",1659227904820,0.2,1705.5,1705.2,0.00376962]
["bitfinex","ETHUSD",1659227904968,3.53585638,1705.5,1705.2,0.00376962]
["bitfinex","ETHUSD",1659227905170,4.13585638,1705.5,1705.2,0.00376962]
["bitfinex","ETHUSD",1659227905366,2.89804672,1705.4,1705.2,0.00376962]
["bitfinex","ETHUSD",1659227905597,2.89804672,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659227905598,2.89804672,1705.4,1704.8,11.55]
["bitfinex","ETHUSD",1659227905817,5.89760966,1704.9,1704.8,11.5]
["bitfinex","ETHUSD",1659227905999,3.29565638,1704.9,1704.4,0.05]
["bitfinex","ETHUSD",1659227906202,3.29565638,1704.9,1704.3,0.025]
["bitfinex","ETHUSD",1659227906203,3.63844672,1704.8,1704.3,0.025]
["bitfinex","ETHUSD",1659227906706,3.63844672,1704.8,1704.2,0.36509]
["bitfinex","ETHUSD",1659227906941,3.63844672,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227907150,3.19804672,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227908013,3.19804672,1704.8,1704.2,0.31732947]
["bitfinex","ETHUSD",1659227908210,3.65766581,1704.8,1704.2,0.31732947]
["bitfinex","ETHUSD",1659227908744,0.45961909,1704.8,1704.3,0.00239034]
["bitfinex","ETHUSD",1659227908949,2.9947,1704.9,1704.5,0.00239034]
["bitfinex","ETHUSD",1659227909253,2.9947,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659227912467,6.3242,1705.1,1704.7,0.00239034]
["bitfinex","ETHUSD",1659227912468,0.05,1705.1,1704.7,0.00239034]
["bitfinex","ETHUSD",1659227912778,0.05,1705.4,1704.7,3.44279034]
["bitfinex","ETHUSD",1659227912979,3.33824672,1705.3,1704.6,0.05]
["bitfinex","ETHUSD",1659227913152,2.89804672,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659227913354,2.89804672,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659227913563,2.89804672,1705.2,1704.3,14.2874]
["bitfinex","ETHUSD",1659227913769,0.19760966,1705.1,1704.3,17.18544672]
["bitfinex","ETHUSD",1659227913998,3.14565638,1705.1,1704.5,0.00332415]
["bitfinex","ETHUSD",1659227914149,3.09565638,1705.1,1704.5,0.00332415]
["bitfinex","ETHUSD",1659227914762,3.09565638,1705.1,1704.5,0.00032415]
["bitfinex","ETHUSD",1659227914965,3.09565638,1705.1,1704.3,17.18544672]
["bitfinex","ETHUSD",1659227915149,3.14565638,1705.1,1704.3,17.13544672]
["bitfinex","ETHUSD",1659227915352,0.45961909,1705.0,1704.3,17.13544672]
["bitfinex","ETHUSD",1659227915657,0.75961909,1705.0,1704.3,17.13544672]
["bitfinex","ETHUSD",1659227915893,1.05961909,1705.0,1704.3,17.13544672]
["bitfinex","ETHUSD",1659227916095,3.09565638,1704.9,1704.3,14.2374]
["bitfinex","ETHUSD",1659227916296,2.89804672,1704.8,1704.2,3.52499]
["bitfinex","ETHUSD",1659227916456,3.19804672,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227916801,3.49804672,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227917251,3.93844672,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227919468,3.49804672,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227919681,3.84276106,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227919859,3.95766581,1704.8,1704.2,0.31509]
["bitfinex","ETHUSD",1659227920655,0.19760966,1704.6,1704.2,0.31509]
["bitfinex","ETHUSD",1659227920859,0.45961909,1704.5,1704.2,0.31509]
["bitfinex","ETHUSD",1659227921934,3.35766581,1704.5,1704.2,0.31509]
["bitfinex","ETHUSD",1659227922562,2.89804672,1704.4,1704.2,0.31509]
["bitfinex","ETHUSD",1659227922763,1.05661909,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659227924776,0.597,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659227925081,0.79460966,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659227925281,3.69265638,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659227925619,0.79460966,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659227926167,0.63810966,1704.5,1704.2,9e-05]
["bitfinex","ETHUSD",1659227926407,2.89804672,1704.4,1704.2,9e-05]
["bitfinex","ETHUSD",1659227926697,3.19804672,1704.4,1704.2,9e-05]
["bitfinex","ETHUSD",1659227927316,2.89804672,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659227929493,7.9194,1704.4,1704.2,9e-05]
["bitfinex","ETHUSD",1659227931827,7.6194,1704.4,1704.2,9e-05]
["bitfinex","ETHUSD",1659227931989,6.4038,1704.8,1704.2,9e-05]
["bitfinex","ETHUSD",1659227932192,0.05,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659227932424,2.7768,1705.0,1704.4,0.00239034]
["bitfinex","ETHUSD",1659227932622,7.7189,1705.1,1704.4,6.34093706]
["bitfinex","ETHUSD",1659227932806,7.7189,1705.1,1704.4,5.90043706]
["bitfinex","ETHUSD",1659227932990,7.7189,1705.1,1704.6,0.00239034]
["bitfinex","ETHUSD",1659227934137,8.0189,1705.1,1704.6,0.00239034]
["bitfinex","ETHUSD",1659227934343,8.3189,1705.1,1704.6,0.00239034]
["bitfinex","ETHUSD",1659227934639,0.6,1705.1,1704.6,2.90043706]
["bitfinex","ETHUSD",1659227934797,0.6,1705.2,1704.6,2.90043706]
["bitfinex","ETHUSD",1659227934998,0.3,1705.2,1704.8,0.00239034]
["bitfinex","ETHUSD",1659227935615,0.3,1705.2,1705.0,0.00239034]
["bitfinex","ETHUSD",1659227935895,6.1667,1705.3,1705.0,0.00239034]
["bitfinex","ETHUSD",1659227935896,5.8667,1705.3,1705.0,0.00239034]
["bitfinex","ETHUSD",1659227936333,8.76474672,1705.3,1704.7,3.4904]
["bitfinex","ETHUSD",1659227936507,8.76474672,1705.3,1704.5,3.4905]
["bitfinex","ETHUSD",1659227936694,8.76474672,1705.3,1704.5,6.33854672]
["bitfinex","ETHUSD",1659227936900,0.45961909,1705.2,1704.5,6.33854672]
["bitfinex","ETHUSD",1659227938737,1.05961909,1705.2,1704.6,2.89804672]
["bitfinex","ETHUSD",1659227939420,0.45961909,1705.2,1704.9,0.00239034]
["bitfinex","ETHUSD",1659227939630,0.45961909,1705.2,1704.7,3.0]
["bitfinex","ETHUSD",1659227939833,0.11490475,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659227940038,0.05,1705.4,1705.3,0.00239034]
["bitfinex","ETHUSD",1659227940204,17.2281,1705.6,1705.0,0.00239034]
["bitfinex","ETHUSD",1659227940412,17.2281,1705.6,1704.9,0.44269034]
["bitfinex","ETHUSD",1659227940413,20.12614672,1705.6,1704.9,0.44269034]
["bitfinex","ETHUSD",1659227940718,2.97307126,1705.4,1704.9,0.4403]
["bitfinex","ETHUSD",1659227940917,2.97307126,1705.4,1704.8,0.05]
["bitfinex","ETHUSD",1659227940918,2.97307126,1705.4,1704.8,0.4404]
["bitfinex","ETHUSD",1659227941318,3.24804672,1705.5,1704.8,0.4404]
["bitfinex","ETHUSD",1659227941558,3.19804672,1705.5,1704.8,0.4404]
["bitfinex","ETHUSD",1659227941728,5.87094355,1705.4,1704.7,6.3915]
["bitfinex","ETHUSD",1659227941933,5.87094355,1705.4,1704.7,5.9011]
["bitfinex","ETHUSD",1659227942939,2.89804672,1705.4,1704.7,5.9011]
["bitfinex","ETHUSD",1659227943566,0.45961909,1705.3,1704.7,5.9011]
["bitfinex","ETHUSD",1659227944771,0.75961909,1705.3,1704.7,5.9011]
["bitfinex","ETHUSD",1659227945513,0.75644449,1705.3,1704.7,5.9011]
["bitfinex","ETHUSD",1659227948539,0.75644449,1705.3,1704.7,3.0]
["bitfinex","ETHUSD",1659227948540,0.49760966,1705.2,1704.7,3.0]
["bitfinex","ETHUSD",1659227948702,3.19804672,1705.2,1704.6,0.4404]
["bitfinex","ETHUSD",1659227948903,3.49804672,1705.2,1704.6,0.4404]
["bitfinex","ETHUSD",1659227949602,3.69565638,1705.2,1704.6,0.4404]
["bitfinex","ETHUSD",1659227949796,5.67772729,1705.1,1704.5,0.4405]
["bitfinex","ETHUSD",1659227949997,6.11802729,1705.1,1704.3,14.8103]
["bitfinex","ETHUSD",1659227950304,6.16802729,1705.1,1704.3,14.7603]
["bitfinex","ETHUSD",1659227951237,2.94804672,1705.1,1704.3,17.65834672]
["bitfinex","ETHUSD",1659227951537,0.05,1705.1,1704.6,3.5]
["bitfinex","ETHUSD",1659227951710,3.2886,1705.3,1704.7,0.4404]
["bitfinex","ETHUSD",1659227951917,3.2886,1705.3,1704.6,3.5]
["bitfinex","ETHUSD",1659227951918,3.2386,1705.3,1704.6,3.9404]
["bitfinex","ETHUSD",1659227952119,0.3,1705.3,1704.7,2.90043706]
["bitfinex","ETHUSD",1659227952345,0.05,1705.4,1704.8,0.4404]
["bitfinex","ETHUSD",1659227952550,13.7101,1705.6,1704.7,3.44279034]
["bitfinex","ETHUSD",1659227952551,0.4902,1705.5,1704.7,3.44279034]
["bitfinex","ETHUSD",1659227952704,2.89804672,1705.4,1704.7,3.44279034]
["bitfinex","ETHUSD",1659227953145,2.89804672,1705.4,1704.7,0.44279034]
["bitfinex","ETHUSD",1659227953354,0.45961909,1705.3,1704.7,0.44279034]
["bitfinex","ETHUSD",1659227953516,0.3,1705.2,1704.6,3.4404]
["bitfinex","ETHUSD",1659227953722,0.19760966,1705.0,1704.5,0.4405]
["bitfinex","ETHUSD",1659227954026,0.19760966,1704.7,1704.4,2.8198]
["bitfinex","ETHUSD",1659227954230,0.19760966,1704.7,1704.2,12.02659]
["bitfinex","ETHUSD",1659227954550,0.19760966,1704.7,1704.2,11.58609]
["bitfinex","ETHUSD",1659227954749,0.65722875,1704.7,1704.2,11.58609]
["bitfinex","ETHUSD",1659227954930,0.95722875,1704.7,1704.2,8.27419]
["bitfinex","ETHUSD",1659227955132,1.25722875,1704.7,1704.2,8.27419]
["bitfinex","ETHUSD",1659227955531,1.25722875,1704.7,1704.2,9e-05]
["bitfinex","ETHUSD",1659227955981,1.25722875,1704.7,1704.0,0.35219167]
["bitfinex","ETHUSD",1659227955982,3.0,1704.2,1704.0,0.35219167]
["bitfinex","ETHUSD",1659227956183,3.0,1704.2,1704.0,0.30219167]
["bitfinex","ETHUSD",1659227956184,3.19804672,1704.2,1704.0,0.30219167]
["bitfinex","ETHUSD",1659227956485,2.99760966,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659227956683,2.99760966,1704.1,1703.4,1.6677]
["bitfinex","ETHUSD",1659227956891,0.34471434,1704.0,1703.4,1.6177]
["bitfinex","ETHUSD",1659227957192,0.45961909,1704.0,1703.8,0.00219196]
["bitfinex","ETHUSD",1659227957964,0.45961909,1704.0,1703.4,1.6677]
["bitfinex","ETHUSD",1659227958274,0.45961909,1704.0,1703.4,1.6177]
["bitfinex","ETHUSD",1659227958586,0.45961909,1704.0,1703.4,1.177]
["bitfinex","ETHUSD",1659227958792,0.19760966,1703.7,1703.4,1.177]
["bitfinex","ETHUSD",1659227959088,0.19760966,1703.7,1703.4,1.18071356]
["bitfinex","ETHUSD",1659227959089,0.45961909,1703.6,1703.4,1.18071356]
["bitfinex","ETHUSD",1659227959654,0.45961909,1703.6,1703.4,1.177]
["bitfinex","ETHUSD",1659227960249,3.39565638,1703.7,1703.4,1.177]
["bitfinex","ETHUSD",1659227960250,0.3,1703.7,1703.4,1.177]
["bitfinex","ETHUSD",1659227960460,0.4906,1703.9,1703.4,4.07504672]
["bitfinex","ETHUSD",1659227960461,0.3,1703.9,1703.4,4.07504672]
["bitfinex","ETHUSD",1659227960647,0.35,1704.1,1703.4,4.07504672]
["bitfinex","ETHUSD",1659227960850,6.53061625,1704.0,1703.4,1.6177]
["bitfinex","ETHUSD",1659227961052,2.89804672,1703.9,1703.4,1.177]
["bitfinex","ETHUSD",1659227961472,1.09782875,1703.8,1703.4,1.177]
["bitfinex","ETHUSD",1659227961680,0.90021909,1703.8,1703.4,1.177]
["bitfinex","ETHUSD",1659227961877,3.02551551,1704.0,1703.4,1.177]
["bitfinex","ETHUSD",1659227962078,2.9229,1704.1,1703.4,1.177]
["bitfinex","ETHUSD",1659227962292,3.98251909,1704.1,1703.4,1.177]
["bitfinex","ETHUSD",1659227962844,0.29351,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227963081,3.8682653,1706.3,1704.8,0.00239034]
["bitfinex","ETHUSD",1659227963307,3.8682653,1706.3,1704.6,9.89804672]
["bitfinex","ETHUSD",1659227963308,2.63008657,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659227963587,2.63008657,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659227963774,2.63008657,1705.8,1705.0,3.4403]
["bitfinex","ETHUSD",1659227964084,0.32570966,1705.7,1705.1,0.34471435]
["bitfinex","ETHUSD",1659227965046,2.85448462,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659227965247,0.4402,1705.3,1704.7,0.05]
["bitfinex","ETHUSD",1659227965445,0.4402,1705.3,1704.5,3.05]
["bitfinex","ETHUSD",1659227965446,0.7402,1705.3,1704.5,3.05]
["bitfinex","ETHUSD",1659227965645,0.7402,1705.3,1704.5,3.0]
["bitfinex","ETHUSD",1659227966090,0.7402,1705.3,1704.4,8.064]
["bitfinex","ETHUSD",1659227966091,3.37516924,1705.3,1704.4,8.064]
["bitfinex","ETHUSD",1659227966296,3.0,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659227966465,0.7403,1705.1,1704.3,0.4905]
["bitfinex","ETHUSD",1659227966663,0.7403,1705.1,1704.4,0.45961911]
["bitfinex","ETHUSD",1659227966664,0.7903,1705.1,1704.4,0.45961911]
["bitfinex","ETHUSD",1659227967062,0.7403,1705.1,1704.4,0.45961911]
["bitfinex","ETHUSD",1659227967874,0.19760966,1704.4,1704.3,0.05]
["bitfinex","ETHUSD",1659227968171,0.19760966,1704.3,1704.0,0.00329101]
["bitfinex","ETHUSD",1659227968520,0.19760966,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659227968671,0.19760966,1704.3,1703.5,8.502]
["bitfinex","ETHUSD",1659227968873,0.19760966,1704.3,1703.5,8.452]
["bitfinex","ETHUSD",1659227969110,0.05,1704.4,1704.0,0.00239034]
["bitfinex","ETHUSD",1659227969272,7.9332,1704.7,1704.0,0.00239034]
["bitfinex","ETHUSD",1659227969475,8.1832,1704.7,1704.0,0.00239034]
["bitfinex","ETHUSD",1659227969667,7.5832,1704.7,1704.0,0.00239034]
["bitfinex","ETHUSD",1659227969886,0.05,1704.8,1704.2,9.731]
["bitfinex","ETHUSD",1659227970111,0.05,1704.9,1704.3,9.69804672]
["bitfinex","ETHUSD",1659227970409,0.05,1705.0,1704.5,0.00239034]
["bitfinex","ETHUSD",1659227970712,2.6756666,1705.2,1704.5,3.0]
["bitfinex","ETHUSD",1659227970945,0.05,1705.3,1704.4,3.4905]
["bitfinex","ETHUSD",1659227972249,0.19760966,1704.6,1704.4,0.05]
["bitfinex","ETHUSD",1659227972447,0.95660966,1704.6,1704.0,0.05222286]
["bitfinex","ETHUSD",1659227972648,1.25660966,1704.6,1704.0,0.00222286]
["bitfinex","ETHUSD",1659227972797,0.19760966,1704.4,1704.0,0.00222286]
["bitfinex","ETHUSD",1659227973211,0.459,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659227973439,0.459,1704.3,1703.6,11.9407]
["bitfinex","ETHUSD",1659227973440,0.759,1704.3,1703.6,11.9407]
["bitfinex","ETHUSD",1659227973649,2.80868934,1704.2,1703.6,14.83874672]
["bitfinex","ETHUSD",1659227973950,0.24760966,1704.4,1703.9,9.90026975]
["bitfinex","ETHUSD",1659227973951,0.05,1704.4,1703.9,9.90026975]
["bitfinex","ETHUSD",1659227974149,10.81808403,1704.9,1704.0,3.33864672]
["bitfinex","ETHUSD",1659227974150,0.05,1704.6,1704.0,3.33864672]
["bitfinex","ETHUSD",1659227974349,0.05,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227974510,10.86808403,1704.9,1704.2,3.0]
["bitfinex","ETHUSD",1659227974704,10.86808403,1704.9,1704.2,5.89804672]
["bitfinex","ETHUSD",1659227974705,11.27708403,1704.9,1704.2,5.89804672]
["bitfinex","ETHUSD",1659227975256,11.57708403,1704.9,1704.2,5.89804672]
["bitfinex","ETHUSD",1659227975414,11.87708403,1704.9,1704.2,5.89804672]
["bitfinex","ETHUSD",1659227975950,9.1768,1704.9,1704.2,5.89804672]
["bitfinex","ETHUSD",1659227976712,9.1268,1704.9,1704.2,5.89804672]
["bitfinex","ETHUSD",1659227976913,9.1268,1704.9,1704.2,6.33854672]
["bitfinex","ETHUSD",1659227977218,9.1268,1704.9,1704.3,0.00239034]
["bitfinex","ETHUSD",1659227977415,2.83818281,1705.0,1704.7,0.00239034]
["bitfinex","ETHUSD",1659227977416,0.05,1705.0,1704.7,0.00239034]
["bitfinex","ETHUSD",1659227977656,7.9914,1705.3,1704.7,2.90043706]
["bitfinex","ETHUSD",1659227977817,7.9414,1705.3,1704.8,0.4404]
["bitfinex","ETHUSD",1659227978015,7.9414,1705.3,1704.7,2.90043706]
["bitfinex","ETHUSD",1659227978216,7.9414,1705.3,1705.0,0.00239034]
["bitfinex","ETHUSD",1659227978459,3.2489,1705.6,1705.0,0.00239034]
["bitfinex","ETHUSD",1659227978788,3.1989,1705.6,1705.0,0.00239034]
["bitfinex","ETHUSD",1659227978961,7.7903,1705.7,1704.8,3.4904]
["bitfinex","ETHUSD",1659227979161,7.7903,1705.7,1704.8,3.49279034]
["bitfinex","ETHUSD",1659227979364,2.79797262,1705.4,1704.8,3.05]
["bitfinex","ETHUSD",1659227979565,5.69601934,1705.4,1704.8,3.0]
["bitfinex","ETHUSD",1659227980797,6.15501934,1705.4,1704.8,3.0]
["bitfinex","ETHUSD",1659227981463,6.15501934,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659227981464,0.19760966,1705.1,1704.6,0.05]
["bitfinex","ETHUSD",1659227981808,0.19760966,1704.8,1704.4,0.05]
["bitfinex","ETHUSD",1659227981966,3.09565638,1704.8,1704.2,7.8379]
["bitfinex","ETHUSD",1659227982201,3.09565638,1704.8,1704.0,0.05]
["bitfinex","ETHUSD",1659227982202,3.69565638,1704.8,1704.0,0.05]
["bitfinex","ETHUSD",1659227982401,0.459,1704.7,1704.0,3.33864672]
["bitfinex","ETHUSD",1659227982812,0.459,1704.7,1704.0,3.34235891]
["bitfinex","ETHUSD",1659227983021,0.459,1704.7,1704.2,0.00239034]
["bitfinex","ETHUSD",1659227983949,0.759,1704.7,1704.2,0.00239034]
["bitfinex","ETHUSD",1659227984104,0.759,1704.7,1704.0,0.50491512]
["bitfinex","ETHUSD",1659227984305,0.759,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227984738,10.8977,1704.9,1704.1,2.89804672]
["bitfinex","ETHUSD",1659227984739,0.05,1704.9,1704.6,0.589]
["bitfinex","ETHUSD",1659227984899,0.4401,1705.7,1704.8,3.48943706]
["bitfinex","ETHUSD",1659227984900,0.05,1705.2,1704.8,3.48943706]
["bitfinex","ETHUSD",1659227985102,0.05,1705.4,1705.3,0.59139034]
["bitfinex","ETHUSD",1659227985302,1.90637,1706.2,1705.3,0.59139034]
["bitfinex","ETHUSD",1659227985303,0.05,1705.8,1705.3,3.48943706]
["bitfinex","ETHUSD",1659227985546,2.62192385,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659227985547,0.05,1706.0,1705.4,2.89804672]
["bitfinex","ETHUSD",1659227985763,0.05,1706.2,1705.4,3.33824672]
["bitfinex","ETHUSD",1659227985904,0.05,1706.2,1705.7,0.00239034]
["bitfinex","ETHUSD",1659227986104,2.7411,1706.5,1705.9,0.00239034]
["bitfinex","ETHUSD",1659227986105,0.05,1706.4,1705.9,0.00239034]
["bitfinex","ETHUSD",1659227986343,2.74957287,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659227986344,0.05,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659227986513,0.05,1706.7,1706.0,3.33814672]
["bitfinex","ETHUSD",1659227986723,7.5226,1706.8,1706.2,0.00239034]
["bitfinex","ETHUSD",1659227986724,7.5726,1706.8,1706.2,0.00239034]
["bitfinex","ETHUSD",1659227986907,0.05,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227987109,0.35,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659227987344,0.35,1707.0,1706.2,0.44239034]
["bitfinex","ETHUSD",1659227987345,0.3,1707.0,1706.2,3.39043706]
["bitfinex","ETHUSD",1659227987547,0.3,1707.0,1706.3,3.0]
["bitfinex","ETHUSD",1659227987548,0.35,1707.0,1706.3,3.0]
["bitfinex","ETHUSD",1659227987715,0.3,1707.0,1706.2,0.05]
["bitfinex","ETHUSD",1659227987914,0.3,1707.0,1706.1,0.05]
["bitfinex","ETHUSD",1659227987915,3.2153494,1706.9,1706.1,0.05]
["bitfinex","ETHUSD",1659227988117,3.2653494,1706.9,1706.0,0.05]
["bitfinex","ETHUSD",1659227988465,0.19760966,1706.8,1706.0,0.05]
["bitfinex","ETHUSD",1659227988754,0.159,1706.7,1706.1,2.89804672]
["bitfinex","ETHUSD",1659227989247,0.4898,1706.9,1706.4,0.00239034]
["bitfinex","ETHUSD",1659227989248,0.05,1706.9,1706.4,0.00239034]
["bitfinex","ETHUSD",1659227989548,0.3,1707.0,1706.4,0.00239034]
["bitfinex","ETHUSD",1659227989549,0.459,1707.0,1706.4,0.00239034]
["bitfinex","ETHUSD",1659227990461,0.459,1707.0,1706.4,0.30239034]
["bitfinex","ETHUSD",1659227990462,0.759,1707.0,1706.4,0.30239034]
["bitfinex","ETHUSD",1659227990674,1.059,1707.0,1706.4,0.30239034]
["bitfinex","ETHUSD",1659227991235,2.89804672,1706.9,1706.4,0.3]
["bitfinex","ETHUSD",1659227991435,0.159,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659227991634,0.159,1706.8,1705.8,0.4401]
["bitfinex","ETHUSD",1659227991635,2.8715207,1706.6,1706.0,0.05]
["bitfinex","ETHUSD",1659227991895,6.83555638,1706.5,1705.8,0.05]
["bitfinex","ETHUSD",1659227992179,6.83555638,1706.5,1705.7,0.05]
["bitfinex","ETHUSD",1659227992180,0.19760966,1706.3,1705.7,0.05]
["bitfinex","ETHUSD",1659227992328,3.39565638,1706.3,1705.5,0.4902]
["bitfinex","ETHUSD",1659227992528,3.69565638,1706.3,1705.6,0.3]
["bitfinex","ETHUSD",1659227994197,3.69565638,1706.3,1705.6,3.3]
["bitfinex","ETHUSD",1659227994394,3.69565638,1706.3,1705.6,0.3]
["bitfinex","ETHUSD",1659227994570,3.85465638,1706.3,1705.6,3.3]
["bitfinex","ETHUSD",1659227995385,3.80465638,1706.3,1705.6,3.3]
["bitfinex","ETHUSD",1659227995589,0.19760966,1706.0,1705.6,3.3]
["bitfinex","ETHUSD",1659227996891,0.19760966,1706.0,1705.6,0.3]
["bitfinex","ETHUSD",1659228000409,0.55,1706.2,1705.6,3.19804672]
["bitfinex","ETHUSD",1659228000410,0.35,1706.2,1705.6,3.19804672]
["bitfinex","ETHUSD",1659228000566,6.3597,1706.5,1705.7,2.90043706]
["bitfinex","ETHUSD",1659228000567,0.05,1706.4,1705.7,2.90043706]
["bitfinex","ETHUSD",1659228000766,6.30774672,1706.5,1705.8,3.30239034]
["bitfinex","ETHUSD",1659228000996,2.9198,1706.5,1706.0,0.00239034]
["bitfinex","ETHUSD",1659228001197,8.0053,1706.6,1706.0,3.34053706]
["bitfinex","ETHUSD",1659228001198,7.9553,1706.6,1706.0,3.34053706]
["bitfinex","ETHUSD",1659228001400,0.05,1706.7,1706.2,0.00239034]
["bitfinex","ETHUSD",1659228001647,0.159,1706.8,1706.2,3.33804672]
["bitfinex","ETHUSD",1659228001846,0.159,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659228002028,3.05704672,1706.8,1706.0,3.05]
["bitfinex","ETHUSD",1659228002238,0.159,1706.8,1706.1,2.89804672]
["bitfinex","ETHUSD",1659228002420,0.159,1706.8,1706.3,0.00239034]
["bitfinex","ETHUSD",1659228002598,0.159,1706.8,1706.1,6.24373469]
["bitfinex","ETHUSD",1659228002798,0.159,1706.8,1706.2,2.90043706]
["bitfinex","ETHUSD",1659228002999,0.159,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659228003627,8.1521,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659228003804,8.1021,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659228004213,8.1021,1707.0,1706.4,0.3]
["bitfinex","ETHUSD",1659228004414,8.1021,1707.0,1706.5,0.00239034]
["bitfinex","ETHUSD",1659228004697,8.7021,1707.0,1706.5,0.00239034]
["bitfinex","ETHUSD",1659228004828,8.7021,1707.0,1706.4,0.3]
["bitfinex","ETHUSD",1659228005038,8.7021,1707.0,1706.4,3.19804672]
["bitfinex","ETHUSD",1659228005602,8.7021,1707.0,1706.4,3.20043706]
["bitfinex","ETHUSD",1659228006045,0.3,1707.0,1706.5,5.90043706]
["bitfinex","ETHUSD",1659228006248,0.3,1707.0,1706.8,0.00239034]
["bitfinex","ETHUSD",1659228006755,0.05,1707.4,1706.9,16.87123706]
["bitfinex","ETHUSD",1659228006907,11.5,1707.8,1706.9,16.87123706]
["bitfinex","ETHUSD",1659228006908,0.05,1707.6,1707.1,12.62904672]
["bitfinex","ETHUSD",1659228007110,0.05,1707.8,1707.2,3.33784672]
["bitfinex","ETHUSD",1659228007350,22.33254394,1708.2,1707.0,0.05]
["bitfinex","ETHUSD",1659228007351,0.4396,1707.7,1707.0,0.05]
["bitfinex","ETHUSD",1659228007562,2.70715089,1707.7,1706.9,0.05]
["bitfinex","ETHUSD",1659228007725,0.4397,1707.6,1706.9,2.89804672]
["bitfinex","ETHUSD",1659228007927,0.4397,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659228008327,0.05,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659228008557,1.0896,1707.8,1707.0,0.3]
["bitfinex","ETHUSD",1659228008836,0.19760966,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659228009275,1.0397,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659228009583,1.0397,1707.6,1706.8,3.5]
["bitfinex","ETHUSD",1659228009584,0.19760966,1707.4,1706.8,0.05]
["bitfinex","ETHUSD",1659228009883,3.53774672,1707.5,1706.8,0.3]
["bitfinex","ETHUSD",1659228009884,3.38774672,1707.5,1706.8,0.3]
["bitfinex","ETHUSD",1659228010066,3.63774672,1707.5,1706.8,0.3]
["bitfinex","ETHUSD",1659228010239,3.19804672,1707.5,1706.8,0.3]
["bitfinex","ETHUSD",1659228010587,0.7397,1707.5,1706.8,3.19804672]
["bitfinex","ETHUSD",1659228010867,0.35,1707.6,1706.8,3.19804672]
["bitfinex","ETHUSD",1659228011079,0.35,1707.6,1706.9,2.89804672]
["bitfinex","ETHUSD",1659228011234,0.159,1707.5,1706.8,3.24804672]
["bitfinex","ETHUSD",1659228011436,3.85465638,1707.5,1706.8,0.3]
["bitfinex","ETHUSD",1659228011676,0.19760966,1707.3,1706.8,0.3]
["bitfinex","ETHUSD",1659228011875,0.65,1707.5,1707.1,0.00239034]
["bitfinex","ETHUSD",1659228012084,3.35,1707.7,1707.1,0.30239034]
["bitfinex","ETHUSD",1659228012288,3.6,1707.7,1707.1,0.30239034]
["bitfinex","ETHUSD",1659228012594,0.4396,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659228012738,0.05,1707.9,1707.2,3.33784672]
["bitfinex","ETHUSD",1659228012942,0.05,1708.0,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228013139,0.159,1708.0,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228014391,3.06112411,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659228014597,6.63764672,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659228014888,2.89804672,1707.7,1707.0,0.05]
["bitfinex","ETHUSD",1659228015039,3.19804672,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659228015458,0.3,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659228015792,0.159,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659228016160,0.159,1707.7,1707.0,3.19804672]
["bitfinex","ETHUSD",1659228019167,0.159,1707.7,1707.1,0.00239034]
["bitfinex","ETHUSD",1659228019366,0.159,1707.7,1707.2,0.3]
["bitfinex","ETHUSD",1659228020515,0.5986,1707.7,1707.0,2.94804672]
["bitfinex","ETHUSD",1659228020862,0.159,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659228021436,0.159,1707.7,1707.1,0.3]
["bitfinex","ETHUSD",1659228021958,0.159,1707.7,1707.1,0.30239034]
["bitfinex","ETHUSD",1659228022515,0.159,1707.7,1707.1,0.3]
["bitfinex","ETHUSD",1659228023008,3.53535638,1707.6,1707.1,0.3]
["bitfinex","ETHUSD",1659228023208,11.97245638,1707.6,1707.1,0.3]
["bitfinex","ETHUSD",1659228023431,11.53275638,1707.6,1707.1,0.3]
["bitfinex","ETHUSD",1659228025753,0.19760966,1707.4,1706.9,0.05]
["bitfinex","ETHUSD",1659228025956,3.69565638,1707.4,1706.7,0.05]
["bitfinex","ETHUSD",1659228026137,3.69565638,1707.4,1706.6,3.1231]
["bitfinex","ETHUSD",1659228026336,3.74565638,1707.4,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228026562,3.74565638,1707.4,1706.5,11.33404672]
["bitfinex","ETHUSD",1659228026779,3.159,1707.3,1706.5,11.33404672]
["bitfinex","ETHUSD",1659228026938,3.159,1707.3,1706.5,10.84414672]
["bitfinex","ETHUSD",1659228026939,3.50660966,1707.3,1706.5,10.84414672]
["bitfinex","ETHUSD",1659228027144,11.63740966,1707.2,1706.4,0.05]
["bitfinex","ETHUSD",1659228027341,3.459,1707.1,1706.3,0.05]
["bitfinex","ETHUSD",1659228027583,5.86885192,1707.0,1706.2,0.05]
["bitfinex","ETHUSD",1659228027800,0.19760966,1706.5,1706.1,0.05]
["bitfinex","ETHUSD",1659228027938,0.24760966,1706.7,1705.9,7.9461]
["bitfinex","ETHUSD",1659228028137,0.159,1706.5,1705.9,7.9461]
["bitfinex","ETHUSD",1659228028375,0.159,1706.5,1705.9,8.2461]
["bitfinex","ETHUSD",1659228028578,0.159,1706.5,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228028748,0.05,1706.7,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228028749,0.05,1706.7,1706.5,0.00239034]
["bitfinex","ETHUSD",1659228028948,0.4397,1707.3,1706.6,0.59139034]
["bitfinex","ETHUSD",1659228028949,0.05,1707.0,1706.6,0.59139034]
["bitfinex","ETHUSD",1659228029150,8.2905,1707.2,1706.6,0.89139034]
["bitfinex","ETHUSD",1659228029385,8.2905,1707.2,1706.6,3.78943706]
["bitfinex","ETHUSD",1659228029386,8.2405,1707.2,1706.6,3.78943706]
["bitfinex","ETHUSD",1659228029986,8.2405,1707.2,1706.7,2.90043706]
["bitfinex","ETHUSD",1659228030291,2.7936,1707.3,1706.8,0.3]
["bitfinex","ETHUSD",1659228030487,2.7186,1707.5,1707.0,0.00239034]
["bitfinex","ETHUSD",1659228030488,11.0091,1707.5,1707.0,0.00239034]
["bitfinex","ETHUSD",1659228030787,10.9591,1707.5,1707.0,0.00239034]
["bitfinex","ETHUSD",1659228031902,8.2405,1707.5,1707.0,0.00239034]
["bitfinex","ETHUSD",1659228032466,8.8405,1707.5,1707.0,0.00239034]
["bitfinex","ETHUSD",1659228032663,3.05704672,1707.4,1707.0,0.00239034]
["bitfinex","ETHUSD",1659228032863,3.05704672,1707.4,1706.5,7.9832]
["bitfinex","ETHUSD",1659228032864,3.05704672,1707.4,1706.9,0.00239034]
["bitfinex","ETHUSD",1659228033504,0.159,1707.4,1706.9,0.00239034]
["bitfinex","ETHUSD",1659228033707,0.05,1707.6,1707.4,0.00239034]
["bitfinex","ETHUSD",1659228033912,6.5813,1708.5,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228033913,0.05,1707.9,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228034114,0.05,1708.2,1707.5,3.19804672]
["bitfinex","ETHUSD",1659228034268,2.72593686,1708.3,1707.5,3.19804672]
["bitfinex","ETHUSD",1659228034269,0.159,1708.1,1707.5,0.3]
["bitfinex","ETHUSD",1659228035288,3.05704672,1708.1,1707.5,0.3]
["bitfinex","ETHUSD",1659228035492,3.3,1708.0,1707.5,0.3]
["bitfinex","ETHUSD",1659228035702,3.6,1708.0,1707.5,0.3]
["bitfinex","ETHUSD",1659228035885,3.05704672,1708.1,1707.5,0.3]
["bitfinex","ETHUSD",1659228036093,0.159,1708.1,1707.5,0.3]
["bitfinex","ETHUSD",1659228036508,0.159,1708.1,1707.5,3.19804672]
["bitfinex","ETHUSD",1659228037222,0.05,1708.2,1708.1,0.59139034]
["bitfinex","ETHUSD",1659228037409,0.05,1708.6,1708.1,4.22893706]
["bitfinex","ETHUSD",1659228037610,0.05,1708.8,1708.2,12.89804672]
["bitfinex","ETHUSD",1659228037920,17.93910859,1709.3,1708.2,12.89804672]
["bitfinex","ETHUSD",1659228037921,0.05,1708.9,1708.4,0.00239034]
["bitfinex","ETHUSD",1659228038136,0.05,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659228038436,0.05,1709.2,1708.5,2.89804672]
["bitfinex","ETHUSD",1659228038664,0.44009,1709.3,1708.5,3.33744672]
["bitfinex","ETHUSD",1659228038665,0.49009,1709.3,1708.5,3.33744672]
["bitfinex","ETHUSD",1659228038819,0.44009,1709.3,1708.5,3.33744672]
["bitfinex","ETHUSD",1659228039221,0.19760966,1709.1,1708.4,0.05]
["bitfinex","ETHUSD",1659228039557,0.19760966,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659228039758,0.63690966,1708.8,1708.1,3.05]
["bitfinex","ETHUSD",1659228039932,0.19760966,1708.8,1708.1,3.19804672]
["bitfinex","ETHUSD",1659228040138,0.67366627,1708.8,1708.1,3.19804672]
["bitfinex","ETHUSD",1659228040317,0.05,1708.9,1708.2,12.42904672]
["bitfinex","ETHUSD",1659228040521,0.05,1709.0,1708.3,7.13993706]
["bitfinex","ETHUSD",1659228040822,6.00949,1709.3,1708.3,7.13993706]
["bitfinex","ETHUSD",1659228040823,0.05,1709.1,1708.4,5.89804672]
["bitfinex","ETHUSD",1659228041024,6.00949,1709.3,1708.5,2.89804672]
["bitfinex","ETHUSD",1659228041025,0.05,1709.2,1708.5,2.89804672]
["bitfinex","ETHUSD",1659228041238,0.49009,1709.3,1708.6,0.3]
["bitfinex","ETHUSD",1659228041482,35.45661409,1710.9,1709.1,0.00239034]
["bitfinex","ETHUSD",1659228041483,2.8457,1709.8,1709.1,0.00239034]
["bitfinex","ETHUSD",1659228041768,0.3,1710.0,1709.2,2.89804672]
["bitfinex","ETHUSD",1659228041932,0.3,1710.0,1709.3,0.7392]
["bitfinex","ETHUSD",1659228042133,0.3,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659228042134,0.459,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659228042542,0.459,1710.0,1709.5,0.00239034]
["bitfinex","ETHUSD",1659228042736,0.459,1710.0,1709.6,0.3]
["bitfinex","ETHUSD",1659228043741,0.19760966,1709.8,1709.3,0.05]
["bitfinex","ETHUSD",1659228043930,3.49614672,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659228044134,3.23310333,1709.7,1708.9,0.05]
["bitfinex","ETHUSD",1659228044362,0.159,1709.7,1709.0,3.19804672]
["bitfinex","ETHUSD",1659228044570,0.159,1709.7,1709.2,0.00239034]
["bitfinex","ETHUSD",1659228044767,0.159,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659228045072,3.4957,1709.9,1709.4,0.3]
["bitfinex","ETHUSD",1659228045231,0.05,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659228045431,0.3,1710.0,1709.8,0.00239034]
["bitfinex","ETHUSD",1659228046475,0.19760966,1709.8,1709.4,0.05]
["bitfinex","ETHUSD",1659228046676,0.19760966,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659228046677,3.09565638,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659228046898,3.09565638,1709.8,1709.0,0.05]
["bitfinex","ETHUSD",1659228046899,0.19760966,1709.6,1709.0,0.05]
["bitfinex","ETHUSD",1659228047183,0.159,1709.5,1708.9,0.4393]
["bitfinex","ETHUSD",1659228047393,0.159,1709.5,1708.9,3.33734672]
["bitfinex","ETHUSD",1659228047550,0.159,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659228047751,0.159,1709.5,1708.7,0.05]
["bitfinex","ETHUSD",1659228047752,0.19760966,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659228047963,0.19760966,1709.1,1708.5,3.6292]
["bitfinex","ETHUSD",1659228048185,0.19760966,1709.1,1708.3,0.4895]
["bitfinex","ETHUSD",1659228048343,0.24760966,1709.1,1708.4,0.3]
["bitfinex","ETHUSD",1659228048543,0.17605661,1709.2,1708.5,2.89804672]
["bitfinex","ETHUSD",1659228048544,0.35,1709.2,1708.5,2.89804672]
["bitfinex","ETHUSD",1659228048788,0.35,1709.3,1708.6,7.4394]
["bitfinex","ETHUSD",1659228048942,0.3,1709.3,1708.9,0.00239034]
["bitfinex","ETHUSD",1659228049144,3.4417,1709.4,1708.9,0.00239034]
["bitfinex","ETHUSD",1659228049577,0.6,1709.4,1709.0,2.89804672]
["bitfinex","ETHUSD",1659228049817,0.159,1709.5,1709.0,2.89804672]
["bitfinex","ETHUSD",1659228049980,0.05,1709.7,1709.1,3.59249044]
["bitfinex","ETHUSD",1659228050146,11.1928,1709.9,1709.1,6.48814682]
["bitfinex","ETHUSD",1659228050147,11.2428,1709.9,1709.1,6.48814682]
["bitfinex","ETHUSD",1659228050348,14.14084672,1709.9,1709.1,6.48814682]
["bitfinex","ETHUSD",1659228050563,14.14084672,1709.9,1709.1,6.33814682]
["bitfinex","ETHUSD",1659228050764,16.93207336,1709.9,1709.1,3.04804672]
["bitfinex","ETHUSD",1659228050967,16.93207336,1709.9,1709.1,0.15]
["bitfinex","ETHUSD",1659228050968,0.19760966,1709.7,1709.1,0.15]
["bitfinex","ETHUSD",1659228051162,0.19760966,1709.7,1708.9,0.4393]
["bitfinex","ETHUSD",1659228051163,0.19760966,1709.3,1708.9,0.05]
["bitfinex","ETHUSD",1659228051387,0.19760966,1709.0,1708.6,0.05]
["bitfinex","ETHUSD",1659228051591,0.19760966,1709.0,1708.4,3.9394]
["bitfinex","ETHUSD",1659228051906,0.19760966,1709.0,1708.5,2.89804672]
["bitfinex","ETHUSD",1659228052398,0.19760966,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659228052399,0.19760966,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659228052546,0.19760966,1708.6,1708.1,0.4895]
["bitfinex","ETHUSD",1659228052746,0.19760966,1708.6,1708.1,3.33754672]
["bitfinex","ETHUSD",1659228053201,0.3,1708.7,1708.1,3.33754672]
["bitfinex","ETHUSD",1659228053353,0.05,1708.9,1708.4,16.13143706]
["bitfinex","ETHUSD",1659228053566,8.8657,1709.3,1708.4,16.13143706]
["bitfinex","ETHUSD",1659228053567,0.05,1709.1,1708.5,9.56844672]
["bitfinex","ETHUSD",1659228053765,0.05,1709.1,1708.5,0.4394]
["bitfinex","ETHUSD",1659228053766,0.309,1709.1,1708.5,0.4394]
["bitfinex","ETHUSD",1659228054003,0.609,1709.1,1708.3,0.4895]
["bitfinex","ETHUSD",1659228054317,0.659,1709.1,1708.4,2.89804672]
["bitfinex","ETHUSD",1659228054603,0.609,1709.1,1708.4,2.89804672]
["bitfinex","ETHUSD",1659228054819,0.609,1709.1,1708.3,3.38754672]
["bitfinex","ETHUSD",1659228054966,0.609,1709.1,1708.2,3.05]
["bitfinex","ETHUSD",1659228054967,3.55704672,1709.1,1708.2,3.05]
["bitfinex","ETHUSD",1659228055166,3.55704672,1709.1,1708.2,0.05]
["bitfinex","ETHUSD",1659228055167,0.14760966,1708.9,1708.2,0.05]
["bitfinex","ETHUSD",1659228055403,0.14760966,1708.9,1708.2,0.15]
["bitfinex","ETHUSD",1659228055962,3.04565638,1708.9,1708.2,0.15]
["bitfinex","ETHUSD",1659228056163,3.34565638,1708.9,1708.2,0.15]
["bitfinex","ETHUSD",1659228056773,0.14760966,1708.4,1708.2,0.15]
["bitfinex","ETHUSD",1659228057001,0.14760966,1708.4,1707.9,7.9418]
["bitfinex","ETHUSD",1659228057213,0.14760966,1708.4,1707.9,14.48984672]
["bitfinex","ETHUSD",1659228057385,0.05,1708.6,1708.0,9.89804672]
["bitfinex","ETHUSD",1659228057721,0.05,1708.7,1708.2,3.5]
["bitfinex","ETHUSD",1659228057930,0.11428565,1708.8,1708.1,3.10043706]
["bitfinex","ETHUSD",1659228058220,0.309,1708.8,1708.3,0.05239034]
["bitfinex","ETHUSD",1659228058403,0.309,1708.8,1708.1,10.09804672]
["bitfinex","ETHUSD",1659228058574,0.309,1708.8,1708.1,10.04804672]
["bitfinex","ETHUSD",1659228058775,0.309,1708.8,1708.1,3.04804672]
["bitfinex","ETHUSD",1659228059018,0.609,1708.8,1708.1,3.04804672]
["bitfinex","ETHUSD",1659228059918,0.609,1708.8,1708.1,10.04804672]
["bitfinex","ETHUSD",1659228060116,0.609,1708.8,1708.1,3.04804672]
["bitfinex","ETHUSD",1659228063121,0.75660966,1708.8,1708.1,3.04804672]
["bitfinex","ETHUSD",1659228064240,3.65465638,1708.8,1708.1,0.15]
["bitfinex","ETHUSD",1659228064405,0.14760966,1708.3,1708.0,0.05]
["bitfinex","ETHUSD",1659228064605,0.14760966,1708.3,1707.7,0.4896]
["bitfinex","ETHUSD",1659228064885,0.14760966,1708.1,1707.8,2.89804672]
["bitfinex","ETHUSD",1659228065400,0.14760966,1708.1,1707.7,2.89804672]
["bitfinex","ETHUSD",1659228066144,0.44760966,1708.3,1707.7,2.89804672]
["bitfinex","ETHUSD",1659228066349,0.05,1708.4,1708.2,3.5]
["bitfinex","ETHUSD",1659228066522,0.05,1708.8,1708.2,6.39804672]
["bitfinex","ETHUSD",1659228066839,0.05,1708.8,1708.0,0.05]
["bitfinex","ETHUSD",1659228066840,2.89804672,1708.8,1708.0,0.05]
["bitfinex","ETHUSD",1659228067049,0.4394,1708.7,1708.1,0.15]
["bitfinex","ETHUSD",1659228067205,2.89804672,1708.8,1708.1,0.15]
["bitfinex","ETHUSD",1659228067206,3.33734672,1708.8,1708.1,0.15]
["bitfinex","ETHUSD",1659228067406,0.14760966,1708.7,1708.1,0.15]
["bitfinex","ETHUSD",1659228067911,0.14760966,1708.3,1707.9,0.05]
["bitfinex","ETHUSD",1659228068230,0.14760966,1708.3,1707.6,3.5241]
["bitfinex","ETHUSD",1659228068231,0.609,1708.2,1707.6,3.5241]
["bitfinex","ETHUSD",1659228068400,0.609,1708.2,1707.6,5.93244672]
["bitfinex","ETHUSD",1659228068638,0.609,1708.2,1707.6,3.0344]
["bitfinex","ETHUSD",1659228068837,0.609,1708.2,1707.5,7.9069]
["bitfinex","ETHUSD",1659228069037,0.14760966,1707.7,1707.4,0.05]
["bitfinex","ETHUSD",1659228069337,0.14760966,1707.7,1707.1,11.9398]
["bitfinex","ETHUSD",1659228069338,0.14760966,1707.5,1707.1,0.05]
["bitfinex","ETHUSD",1659228069536,0.14760966,1707.5,1707.0,11.5104]
["bitfinex","ETHUSD",1659228069763,0.05,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659228069978,0.05,1707.9,1707.5,3.5]
["bitfinex","ETHUSD",1659228070158,0.14760966,1707.6,1707.2,0.05]
["bitfinex","ETHUSD",1659228070339,0.14760966,1707.6,1707.0,11.8002]
["bitfinex","ETHUSD",1659228070539,0.05,1707.7,1707.1,3.04804672]
["bitfinex","ETHUSD",1659228070758,0.4395,1708.1,1707.2,10.33784672]
["bitfinex","ETHUSD",1659228070759,0.05,1707.9,1707.2,10.33784672]
["bitfinex","ETHUSD",1659228070961,0.05,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228070962,0.309,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228071381,0.309,1707.8,1707.3,6.39804672]
["bitfinex","ETHUSD",1659228071857,0.609,1707.8,1707.3,6.39804672]
["bitfinex","ETHUSD",1659228072453,0.14760966,1707.4,1707.1,2.7689]
["bitfinex","ETHUSD",1659228072608,0.14760966,1707.4,1707.1,2.89804672]
["bitfinex","ETHUSD",1659228072913,0.14760966,1707.3,1706.8,0.05]
["bitfinex","ETHUSD",1659228073212,0.14760966,1707.3,1706.6,11.55]
["bitfinex","ETHUSD",1659228073213,0.3,1707.3,1706.6,11.55]
["bitfinex","ETHUSD",1659228073362,0.3,1707.3,1706.6,14.39804672]
["bitfinex","ETHUSD",1659228073567,1.0397,1707.3,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228074102,1.0397,1707.3,1706.6,3.5]
["bitfinex","ETHUSD",1659228074262,0.05,1707.4,1706.7,3.39033706]
["bitfinex","ETHUSD",1659228074464,0.05,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659228074669,0.05,1707.7,1707.2,2.89804672]
["bitfinex","ETHUSD",1659228074923,8.0606,1708.2,1707.2,2.89804672]
["bitfinex","ETHUSD",1659228074924,0.05,1707.9,1707.2,2.89804672]
["bitfinex","ETHUSD",1659228075088,0.05,1708.0,1707.2,2.89804672]
["bitfinex","ETHUSD",1659228075291,0.4396,1707.9,1707.3,0.15]
["bitfinex","ETHUSD",1659228075494,0.4396,1707.9,1707.3,0.146521]
["bitfinex","ETHUSD",1659228075665,0.41428565,1707.9,1707.3,0.146521]
["bitfinex","ETHUSD",1659228076419,0.612479,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659228077260,3.51052572,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659228077485,3.51052572,1707.9,1706.9,16.9164]
["bitfinex","ETHUSD",1659228077486,3.7396,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659228077689,0.19819335,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659228077892,0.19819335,1707.7,1706.9,16.9664]
["bitfinex","ETHUSD",1659228077893,3.09624007,1707.7,1706.9,16.9664]
["bitfinex","ETHUSD",1659228078062,0.19819335,1707.7,1707.1,6.54456772]
["bitfinex","ETHUSD",1659228078464,0.19819335,1707.7,1706.9,10.6942]
["bitfinex","ETHUSD",1659228078465,3.34760966,1707.0,1706.9,0.05]
["bitfinex","ETHUSD",1659228078665,0.14760966,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659228078905,3.33784672,1707.1,1706.4,0.05]
["bitfinex","ETHUSD",1659228079067,5.61874672,1707.1,1706.3,0.05]
["bitfinex","ETHUSD",1659228079284,6.26874672,1707.1,1706.2,11.1288]
["bitfinex","ETHUSD",1659228079482,6.26874672,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659228079683,14.31134672,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659228079902,0.34471435,1707.0,1706.4,3.5]
["bitfinex","ETHUSD",1659228080157,0.64471435,1707.0,1706.2,11.1288]
["bitfinex","ETHUSD",1659228080357,0.69471435,1707.0,1706.2,11.0788]
["bitfinex","ETHUSD",1659228080747,3.59276107,1707.0,1706.2,11.0788]
["bitfinex","ETHUSD",1659228081354,0.11428565,1706.9,1706.2,11.0788]
["bitfinex","ETHUSD",1659228081538,0.34471435,1706.8,1706.2,7.5788]
["bitfinex","ETHUSD",1659228081744,0.64471435,1706.8,1706.2,7.5788]
["bitfinex","ETHUSD",1659228081946,2.89804672,1706.3,1705.8,1.79]
["bitfinex","ETHUSD",1659228082167,2.89804672,1706.3,1704.5,10.618]
["bitfinex","ETHUSD",1659228082168,0.34760966,1705.2,1704.5,10.618]
["bitfinex","ETHUSD",1659228082367,0.3,1705.2,1704.6,3.5]
["bitfinex","ETHUSD",1659228082585,0.3,1705.2,1704.8,3.5]
["bitfinex","ETHUSD",1659228082878,0.459,1705.2,1704.8,3.5]
["bitfinex","ETHUSD",1659228083057,0.759,1705.2,1704.8,3.5]
["bitfinex","ETHUSD",1659228083263,1.059,1705.2,1704.8,3.5]
["bitfinex","ETHUSD",1659228083444,0.14760966,1705.0,1704.8,3.45]
["bitfinex","ETHUSD",1659228083645,0.459,1705.2,1704.8,3.45]
["bitfinex","ETHUSD",1659228083864,0.05,1705.4,1704.8,3.45]
["bitfinex","ETHUSD",1659228084047,0.05,1705.5,1704.8,3.45]
["bitfinex","ETHUSD",1659228084247,0.05,1705.6,1704.8,3.45]
["bitfinex","ETHUSD",1659228084494,0.11428565,1705.5,1704.8,3.45]
["bitfinex","ETHUSD",1659228085361,0.11428565,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659228085541,0.16428565,1705.5,1704.8,3.45]
["bitfinex","ETHUSD",1659228085741,3.61233237,1705.5,1704.8,3.45]
["bitfinex","ETHUSD",1659228085982,1.15448565,1705.5,1704.8,3.45]
["bitfinex","ETHUSD",1659228086188,0.71428565,1705.5,1704.8,3.45]
["bitfinex","ETHUSD",1659228086499,0.14760966,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659228086647,0.14760966,1705.4,1704.6,3.1047]
["bitfinex","ETHUSD",1659228086854,0.19760966,1705.4,1704.7,3.45]
["bitfinex","ETHUSD",1659228087048,0.14760966,1705.1,1704.7,3.45]
["bitfinex","ETHUSD",1659228087291,0.44760966,1705.3,1704.7,3.45]
["bitfinex","ETHUSD",1659228087522,0.34471435,1705.2,1704.7,3.8904]
["bitfinex","ETHUSD",1659228087673,0.34471435,1705.2,1704.7,3.45]
["bitfinex","ETHUSD",1659228087674,0.94471435,1705.2,1704.7,3.45]
["bitfinex","ETHUSD",1659228087987,0.64471435,1705.2,1704.7,3.45]
["bitfinex","ETHUSD",1659228088345,0.79232401,1705.2,1704.7,3.45]
["bitfinex","ETHUSD",1659228088562,0.79232401,1705.2,1704.6,0.4404]
["bitfinex","ETHUSD",1659228088779,0.79232401,1705.2,1704.7,3.45]
["bitfinex","ETHUSD",1659228089392,0.14760966,1705.0,1704.7,3.45]
["bitfinex","ETHUSD",1659228090400,0.14760966,1705.0,1704.5,8.0038]
["bitfinex","ETHUSD",1659228090594,0.14760966,1705.0,1704.5,0.4405]
["bitfinex","ETHUSD",1659228090893,0.11428565,1705.1,1704.6,3.45]
["bitfinex","ETHUSD",1659228091279,0.11428565,1705.1,1704.8,3.45]
["bitfinex","ETHUSD",1659228091477,0.05,1705.4,1705.0,3.45]
["bitfinex","ETHUSD",1659228091679,3.434,1705.7,1705.0,3.45]
["bitfinex","ETHUSD",1659228091916,3.05818565,1705.7,1705.0,3.45]
["bitfinex","ETHUSD",1659228092718,3.65818565,1705.7,1705.0,3.45]
["bitfinex","ETHUSD",1659228092875,4.09828565,1705.7,1705.0,3.45]
["bitfinex","ETHUSD",1659228093276,3.49828565,1705.7,1705.0,6.34804672]
["bitfinex","ETHUSD",1659228093523,3.05818565,1705.7,1705.0,6.34804672]
["bitfinex","ETHUSD",1659228093680,0.05,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659228093885,3.2825,1706.1,1705.4,3.45]
["bitfinex","ETHUSD",1659228093886,0.05,1705.9,1705.4,3.45]
["bitfinex","ETHUSD",1659228094129,3.2825,1706.1,1705.4,3.45]
["bitfinex","ETHUSD",1659228094130,0.11428565,1706.0,1705.4,3.45]
["bitfinex","ETHUSD",1659228094284,0.11428565,1706.0,1705.5,3.0]
["bitfinex","ETHUSD",1659228095063,0.11428565,1706.0,1705.4,3.45]
["bitfinex","ETHUSD",1659228095265,0.11428565,1706.0,1705.5,0.05239034]
["bitfinex","ETHUSD",1659228095471,0.11428565,1706.0,1705.3,3.05]
["bitfinex","ETHUSD",1659228095643,0.11428565,1706.0,1705.3,3.0]
["bitfinex","ETHUSD",1659228095829,0.11428565,1706.0,1705.3,9.34804672]
["bitfinex","ETHUSD",1659228096032,0.11428565,1706.0,1705.5,3.45]
["bitfinex","ETHUSD",1659228096457,0.11428565,1706.0,1705.4,2.89804672]
["bitfinex","ETHUSD",1659228096832,0.41428565,1706.0,1705.4,6.34804672]
["bitfinex","ETHUSD",1659228098653,0.34471435,1705.9,1705.4,6.34804672]
["bitfinex","ETHUSD",1659228098873,0.34471435,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659228099210,0.34471435,1705.9,1705.5,3.45]
["bitfinex","ETHUSD",1659228100962,0.49,1706.2,1705.5,6.34804672]
["bitfinex","ETHUSD",1659228101193,2.9327,1706.4,1705.8,3.45]
["bitfinex","ETHUSD",1659228101194,0.05,1706.3,1705.8,3.45]
["bitfinex","ETHUSD",1659228101396,0.05,1706.5,1705.8,3.45]
["bitfinex","ETHUSD",1659228101578,0.34471435,1706.4,1705.8,3.45]
["bitfinex","ETHUSD",1659228101785,0.34471435,1706.4,1705.8,3.50239034]
["bitfinex","ETHUSD",1659228102564,0.64471435,1706.4,1705.8,3.50239034]
["bitfinex","ETHUSD",1659228103613,2.89804672,1706.3,1705.8,0.05239034]
["bitfinex","ETHUSD",1659228103822,0.14760966,1706.0,1705.6,3.05]
["bitfinex","ETHUSD",1659228104113,0.14760966,1706.0,1705.5,6.0921]
["bitfinex","ETHUSD",1659228104114,0.14760966,1705.8,1705.5,6.0921]
["bitfinex","ETHUSD",1659228104416,0.14760966,1705.8,1705.5,3.1057]
["bitfinex","ETHUSD",1659228104417,0.14375921,1705.8,1705.5,3.1057]
["bitfinex","ETHUSD",1659228104572,0.14375921,1705.8,1705.3,11.2616]
["bitfinex","ETHUSD",1659228104776,0.11428565,1705.9,1705.3,14.15964672]
["bitfinex","ETHUSD",1659228105228,0.41428565,1705.9,1705.3,14.15964672]
["bitfinex","ETHUSD",1659228105381,0.11428565,1705.9,1705.3,14.21588751]
["bitfinex","ETHUSD",1659228105720,0.11428565,1705.9,1705.3,14.16588751]
["bitfinex","ETHUSD",1659228107410,0.11428565,1705.9,1705.5,3.45]
["bitfinex","ETHUSD",1659228108214,0.11428565,1705.9,1705.3,10.71588751]
["bitfinex","ETHUSD",1659228108545,0.11428565,1705.9,1705.3,14.10964672]
["bitfinex","ETHUSD",1659228109133,0.11428565,1705.9,1705.3,14.05964672]
["bitfinex","ETHUSD",1659228109925,0.11428565,1705.9,1705.5,3.45]
["bitfinex","ETHUSD",1659228110946,0.64471435,1706.0,1705.5,6.40428751]
["bitfinex","ETHUSD",1659228111142,0.64471435,1706.0,1705.6,2.89804672]
["bitfinex","ETHUSD",1659228111319,0.65,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659228111502,0.05,1706.4,1705.7,0.05624079]
["bitfinex","ETHUSD",1659228111702,0.05,1706.5,1705.8,6.34804672]
["bitfinex","ETHUSD",1659228111901,0.05,1706.6,1706.0,3.45]
["bitfinex","ETHUSD",1659228112144,17.4339,1706.8,1706.2,3.45]
["bitfinex","ETHUSD",1659228112145,0.05,1706.7,1706.2,3.45]
["bitfinex","ETHUSD",1659228112350,11.1493,1706.8,1706.0,7.7421]
["bitfinex","ETHUSD",1659228112507,0.14375921,1706.4,1706.0,7.6921]
["bitfinex","ETHUSD",1659228112716,0.09375921,1706.4,1706.0,7.6921]
["bitfinex","ETHUSD",1659228113034,0.22605661,1706.7,1706.0,7.6921]
["bitfinex","ETHUSD",1659228113035,0.05,1706.7,1706.0,7.6921]
["bitfinex","ETHUSD",1659228113234,11.4993,1706.8,1706.0,7.6921]
["bitfinex","ETHUSD",1659228113454,3.19804672,1706.6,1706.0,7.6921]
["bitfinex","ETHUSD",1659228113609,3.19804672,1706.5,1706.0,7.6921]
["bitfinex","ETHUSD",1659228114404,3.31233237,1706.5,1706.0,7.6921]
["bitfinex","ETHUSD",1659228114908,0.34471435,1706.4,1706.0,7.6921]
["bitfinex","ETHUSD",1659228117306,0.64471435,1706.4,1706.0,7.6921]
["bitfinex","ETHUSD",1659228118508,0.64471435,1706.4,1705.7,6.1936]
["bitfinex","ETHUSD",1659228118709,0.64471435,1706.4,1705.7,5.89804672]
["bitfinex","ETHUSD",1659228119128,0.64471435,1706.4,1705.8,3.45]
["bitfinex","ETHUSD",1659228119654,0.64471435,1706.4,1705.7,5.89804672]
["bitfinex","ETHUSD",1659228119818,0.64471435,1706.4,1705.8,3.45]
["bitfinex","ETHUSD",1659228120034,0.64471435,1706.4,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228120220,0.64471435,1706.4,1705.9,3.00428751]
["bitfinex","ETHUSD",1659228120821,0.05,1706.6,1706.3,3.45]
["bitfinex","ETHUSD",1659228121023,0.05,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659228121249,3.0681,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659228121250,0.05,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659228121459,2.89804672,1707.1,1706.3,6.3643]
["bitfinex","ETHUSD",1659228121658,2.94804672,1707.1,1706.3,6.3143]
["bitfinex","ETHUSD",1659228122168,3.54804672,1707.1,1706.3,6.3143]
["bitfinex","ETHUSD",1659228122521,2.89804672,1707.0,1706.2,0.05]
["bitfinex","ETHUSD",1659228122722,2.89804672,1707.0,1706.1,0.05]
["bitfinex","ETHUSD",1659228122723,0.09375921,1706.3,1706.1,0.05]
["bitfinex","ETHUSD",1659228122955,0.09375921,1706.3,1705.8,6.0174]
["bitfinex","ETHUSD",1659228124534,0.55275921,1706.3,1705.8,6.0174]
["bitfinex","ETHUSD",1659228124766,0.55275921,1706.3,1705.8,2.8643]
["bitfinex","ETHUSD",1659228125110,0.459,1706.3,1705.7,3.45]
["bitfinex","ETHUSD",1659228125274,0.459,1706.3,1705.7,6.34804672]
["bitfinex","ETHUSD",1659228125633,0.459,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659228126431,0.05,1706.4,1705.8,3.45]
["bitfinex","ETHUSD",1659228126633,0.35,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228126868,11.4372,1706.7,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228127036,14.28524672,1706.7,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228127241,0.459,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228128776,0.359,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228129582,0.09375921,1706.1,1705.8,7.9786]
["bitfinex","ETHUSD",1659228129782,0.09375921,1706.1,1705.8,7.9286]
["bitfinex","ETHUSD",1659228133975,0.05,1706.4,1705.8,7.9286]
["bitfinex","ETHUSD",1659228133976,0.09375921,1706.3,1705.8,7.9286]
["bitfinex","ETHUSD",1659228134157,3.54804672,1706.5,1705.9,0.19449769]
["bitfinex","ETHUSD",1659228134335,0.6,1706.5,1705.9,0.19449769]
["bitfinex","ETHUSD",1659228134536,10.8372,1706.7,1705.9,0.19449769]
["bitfinex","ETHUSD",1659228134537,11.1372,1706.7,1705.9,0.19449769]
["bitfinex","ETHUSD",1659228134773,3.19804672,1706.6,1705.9,0.19449769]
["bitfinex","ETHUSD",1659228135102,0.05,1706.7,1706.2,0.10624079]
["bitfinex","ETHUSD",1659228135370,3.1973,1706.8,1706.4,3.55624079]
["bitfinex","ETHUSD",1659228135567,8.1129,1707.0,1706.4,3.55624079]
["bitfinex","ETHUSD",1659228135735,8.0629,1707.0,1706.4,3.55624079]
["bitfinex","ETHUSD",1659228135934,8.0629,1707.0,1706.5,0.09115161]
["bitfinex","ETHUSD",1659228136368,3.4885,1707.1,1706.5,0.09115161]
["bitfinex","ETHUSD",1659228136536,3.82910865,1707.1,1706.5,0.09115161]
["bitfinex","ETHUSD",1659228136788,3.52910865,1707.1,1706.5,0.09115161]
["bitfinex","ETHUSD",1659228137446,3.52910865,1707.1,1706.5,0.04115161]
["bitfinex","ETHUSD",1659228137656,0.559,1707.1,1706.5,0.04115161]
["bitfinex","ETHUSD",1659228137833,0.259,1707.1,1706.5,0.04115161]
["bitfinex","ETHUSD",1659228138439,3.15704672,1707.1,1706.5,0.04115161]
["bitfinex","ETHUSD",1659228138658,3.49804672,1707.0,1706.3,0.05]
["bitfinex","ETHUSD",1659228138861,2.89804672,1706.9,1706.2,2.7589]
["bitfinex","ETHUSD",1659228139071,2.89804672,1706.9,1706.3,0.0411516]
["bitfinex","ETHUSD",1659228140043,3.20160946,1706.9,1706.3,0.0411516]
["bitfinex","ETHUSD",1659228141183,3.20704672,1706.9,1706.3,0.0411516]
["bitfinex","ETHUSD",1659228145313,3.20704672,1706.9,1706.3,0.14474344]
["bitfinex","ETHUSD",1659228146379,3.30080593,1706.9,1706.3,0.14474344]
["bitfinex","ETHUSD",1659228146579,3.30080593,1706.9,1706.1,0.05]
["bitfinex","ETHUSD",1659228146580,0.09375921,1706.7,1706.1,0.05]
["bitfinex","ETHUSD",1659228146804,0.09375921,1706.7,1706.1,5.89804672]
["bitfinex","ETHUSD",1659228147006,0.09375921,1706.7,1705.9,5.7956]
["bitfinex","ETHUSD",1659228147007,0.09375921,1706.4,1705.9,5.7956]
["bitfinex","ETHUSD",1659228147281,0.2,1706.6,1705.9,8.64364672]
["bitfinex","ETHUSD",1659228147282,0.09375921,1706.1,1705.9,8.64364672]
["bitfinex","ETHUSD",1659228147519,0.09375921,1706.1,1705.9,2.7403]
["bitfinex","ETHUSD",1659228147882,0.09375921,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659228148081,0.05,1706.2,1705.3,0.34304]
["bitfinex","ETHUSD",1659228148326,3.19804672,1706.1,1705.3,0.19480419]
["bitfinex","ETHUSD",1659228148534,0.65,1706.1,1705.3,0.14480419]
["bitfinex","ETHUSD",1659228148823,0.35,1706.1,1705.4,3.45]
["bitfinex","ETHUSD",1659228149030,0.05,1706.2,1705.5,3.65257441]
["bitfinex","ETHUSD",1659228149181,6.0258,1706.6,1705.6,6.45]
["bitfinex","ETHUSD",1659228149182,0.05,1706.3,1705.6,6.45]
["bitfinex","ETHUSD",1659228149382,3.54804672,1706.4,1705.6,6.45]
["bitfinex","ETHUSD",1659228149698,3.54804672,1706.4,1705.7,0.0411516]
["bitfinex","ETHUSD",1659228149912,3.49804672,1706.4,1705.7,0.04633301]
["bitfinex","ETHUSD",1659228150424,3.80704672,1706.4,1705.7,0.04633301]
["bitfinex","ETHUSD",1659228151622,0.309,1706.4,1705.7,2.94437973]
["bitfinex","ETHUSD",1659228151790,0.309,1706.4,1705.8,12.64431383]
["bitfinex","ETHUSD",1659228151991,0.309,1706.4,1705.9,2.94437912]
["bitfinex","ETHUSD",1659228152184,0.309,1706.4,1706.0,3.0]
["bitfinex","ETHUSD",1659228152800,0.309,1706.4,1705.9,2.94437912]
["bitfinex","ETHUSD",1659228155618,0.05,1706.6,1706.0,6.19412076]
["bitfinex","ETHUSD",1659228155944,8.3482,1706.7,1706.0,6.19412076]
["bitfinex","ETHUSD",1659228156250,8.2982,1706.7,1706.0,6.19412076]
["bitfinex","ETHUSD",1659228156534,8.2982,1706.7,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228157141,11.19624672,1706.7,1705.9,6.44437912]
["bitfinex","ETHUSD",1659228157333,11.19624672,1706.7,1705.9,6.39437912]
["bitfinex","ETHUSD",1659228157627,8.2982,1706.7,1705.9,6.39437912]
["bitfinex","ETHUSD",1659228158223,8.2982,1706.7,1705.9,2.94437912]
["bitfinex","ETHUSD",1659228158597,8.2982,1706.7,1705.9,6.39437912]
["bitfinex","ETHUSD",1659228159215,0.309,1706.6,1705.9,6.39437912]
["bitfinex","ETHUSD",1659228160415,0.309,1706.6,1705.9,2.94437912]
["bitfinex","ETHUSD",1659228161658,0.309,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228161962,0.309,1706.6,1705.9,2.94437912]
["bitfinex","ETHUSD",1659228162833,0.309,1706.6,1705.9,2.44437912]
["bitfinex","ETHUSD",1659228163031,0.309,1706.6,1705.9,5.88377912]
["bitfinex","ETHUSD",1659228166222,0.309,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228166471,0.05,1706.7,1706.5,6.95]
["bitfinex","ETHUSD",1659228166647,0.05,1707.0,1706.6,6.63724672]
["bitfinex","ETHUSD",1659228166866,0.05,1707.2,1706.8,3.45]
["bitfinex","ETHUSD",1659228167046,0.05,1707.4,1707.0,0.10624079]
["bitfinex","ETHUSD",1659228167254,0.4889,1707.7,1707.0,3.00428751]
["bitfinex","ETHUSD",1659228167457,9.0288,1707.8,1707.0,3.00428751]
["bitfinex","ETHUSD",1659228167458,6.1472,1707.8,1707.1,9.34804672]
["bitfinex","ETHUSD",1659228167759,0.05,1707.9,1707.3,3.55624079]
["bitfinex","ETHUSD",1659228167972,0.05,1708.0,1707.5,0.10624079]
["bitfinex","ETHUSD",1659228168292,3.0918,1708.1,1707.4,6.33704672]
["bitfinex","ETHUSD",1659228168293,0.05,1708.2,1707.7,3.45]
["bitfinex","ETHUSD",1659228168434,8.0603,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1659228168435,0.05,1708.4,1707.8,3.0]
["bitfinex","ETHUSD",1659228168634,8.1103,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1659228168835,8.1103,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659228168836,8.2603,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659228169037,0.61475661,1708.4,1707.6,0.05]
["bitfinex","ETHUSD",1659228169286,0.66475661,1708.4,1707.6,2.89804672]
["bitfinex","ETHUSD",1659228169838,0.04633239,1708.3,1707.6,2.84804672]
["bitfinex","ETHUSD",1659228170293,0.24633239,1708.3,1707.6,2.84804672]
["bitfinex","ETHUSD",1659228171202,0.04633239,1708.3,1707.7,9.87150947]
["bitfinex","ETHUSD",1659228171409,0.05,1708.4,1707.8,2.89804672]
["bitfinex","ETHUSD",1659228171607,0.05,1708.5,1707.9,6.8889]
["bitfinex","ETHUSD",1659228171806,2.9043,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659228172040,0.05,1708.7,1708.0,3.20160947]
["bitfinex","ETHUSD",1659228172219,8.3795,1708.9,1708.0,3.20160947]
["bitfinex","ETHUSD",1659228172220,0.04633239,1708.6,1708.0,3.20160947]
["bitfinex","ETHUSD",1659228173192,0.04633239,1708.6,1708.1,3.0]
["bitfinex","ETHUSD",1659228173393,2.94437911,1708.6,1708.0,0.30356275]
["bitfinex","ETHUSD",1659228173645,0.2,1708.2,1707.8,8.2541]
["bitfinex","ETHUSD",1659228173803,0.2,1708.2,1707.8,8.2041]
["bitfinex","ETHUSD",1659228174026,0.05,1708.4,1707.8,8.2041]
["bitfinex","ETHUSD",1659228174359,2.89804672,1708.4,1707.8,8.50766275]
["bitfinex","ETHUSD",1659228175347,2.94437911,1708.4,1707.8,8.50766275]
["bitfinex","ETHUSD",1659228175565,2.94437911,1708.4,1707.8,8.61738671]
["bitfinex","ETHUSD",1659228175737,0.04633239,1708.4,1707.9,2.89804672]
["bitfinex","ETHUSD",1659228178873,0.04633239,1708.4,1707.9,6.34804672]
["bitfinex","ETHUSD",1659228179845,2.94437911,1708.4,1707.8,11.61738671]
["bitfinex","ETHUSD",1659228180088,2.94437911,1708.4,1707.8,8.61738671]
["bitfinex","ETHUSD",1659228180257,3.54437911,1708.4,1707.8,8.61738671]
["bitfinex","ETHUSD",1659228180583,3.54437911,1708.4,1707.8,0.41328671]
["bitfinex","ETHUSD",1659228180882,0.2,1708.0,1707.8,0.30356275]
["bitfinex","ETHUSD",1659228181058,0.2,1708.0,1707.5,3.6478]
["bitfinex","ETHUSD",1659228181059,0.2,1708.0,1707.5,3.2088]
["bitfinex","ETHUSD",1659228181685,0.2,1708.0,1707.4,2.9008]
["bitfinex","ETHUSD",1659228182002,0.3,1708.1,1707.4,9.39578292]
["bitfinex","ETHUSD",1659228182390,0.85,1708.2,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228182569,0.2,1708.2,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228182770,0.2,1708.0,1707.4,0.05]
["bitfinex","ETHUSD",1659228182965,0.2,1707.7,1707.3,7.748]
["bitfinex","ETHUSD",1659228183200,0.2,1707.7,1707.1,6.2707]
["bitfinex","ETHUSD",1659228183393,0.2,1707.7,1707.1,13.80814672]
["bitfinex","ETHUSD",1659228183709,0.85,1707.9,1707.2,2.89804672]
["bitfinex","ETHUSD",1659228183871,0.85,1707.9,1707.2,6.1918057]
["bitfinex","ETHUSD",1659228183872,0.6,1707.9,1707.2,6.1918057]
["bitfinex","ETHUSD",1659228184069,0.35,1708.0,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228184270,1.0888,1708.1,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228184480,3.13919831,1708.0,1707.2,5.92354672]
["bitfinex","ETHUSD",1659228184682,3.13919831,1708.0,1707.2,5.87354672]
["bitfinex","ETHUSD",1659228184683,0.0051808,1707.9,1707.2,5.87354672]
["bitfinex","ETHUSD",1659228185321,0.04115159,1707.8,1707.2,5.87354672]
["bitfinex","ETHUSD",1659228185527,0.5,1707.7,1707.1,13.9101]
["bitfinex","ETHUSD",1659228185725,0.6051808,1707.7,1707.1,16.80814672]
["bitfinex","ETHUSD",1659228185937,0.64633239,1707.7,1707.1,16.80814672]
["bitfinex","ETHUSD",1659228186086,0.04633239,1707.7,1707.1,16.80814672]
["bitfinex","ETHUSD",1659228189226,0.04633239,1707.7,1707.1,17.208873]
["bitfinex","ETHUSD",1659228191247,0.04633239,1707.7,1707.1,17.20492562]
["bitfinex","ETHUSD",1659228193217,0.04633239,1707.7,1707.1,14.3068789]
["bitfinex","ETHUSD",1659228193619,2.94437911,1707.7,1707.1,11.14872628]
["bitfinex","ETHUSD",1659228193820,0.2,1707.3,1706.9,0.05]
["bitfinex","ETHUSD",1659228194058,0.3,1707.4,1706.7,7.9437]
["bitfinex","ETHUSD",1659228194059,0.2,1707.0,1706.7,7.9437]
["bitfinex","ETHUSD",1659228194252,0.2,1707.2,1706.7,7.9437]
["bitfinex","ETHUSD",1659228194253,0.3,1707.2,1706.7,7.9437]
["bitfinex","ETHUSD",1659228194430,0.3,1707.2,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228194630,0.35,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228194858,0.05,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228195168,17.3063,1707.6,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228195338,0.48533239,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228195541,0.48533239,1707.5,1706.8,3.31133343]
["bitfinex","ETHUSD",1659228196163,0.48533239,1707.5,1707.1,3.45]
["bitfinex","ETHUSD",1659228196164,0.04633239,1707.5,1707.1,3.45]
["bitfinex","ETHUSD",1659228196347,0.05,1707.7,1707.3,3.45]
["bitfinex","ETHUSD",1659228196555,0.05,1707.9,1707.4,5.89804672]
["bitfinex","ETHUSD",1659228196761,11.55,1708.1,1707.4,5.89804672]
["bitfinex","ETHUSD",1659228196962,7.7688,1708.2,1707.4,5.89804672]
["bitfinex","ETHUSD",1659228197164,0.24633239,1708.0,1707.3,7.8623]
["bitfinex","ETHUSD",1659228197333,0.24633239,1708.0,1707.3,7.8123]
["bitfinex","ETHUSD",1659228197538,3.44437911,1708.0,1707.3,7.8123]
["bitfinex","ETHUSD",1659228197780,3.74437911,1708.0,1707.3,7.8123]
["bitfinex","ETHUSD",1659228198158,2.89804672,1707.9,1707.3,7.8123]
["bitfinex","ETHUSD",1659228198359,2.89804672,1707.9,1707.2,6.0149]
["bitfinex","ETHUSD",1659228198360,3.19804672,1707.9,1707.2,2.9649]
["bitfinex","ETHUSD",1659228198739,3.19804672,1707.9,1707.1,11.0785]
["bitfinex","ETHUSD",1659228198941,2.89804672,1707.8,1707.1,11.0285]
["bitfinex","ETHUSD",1659228199250,0.2,1707.6,1707.1,7.7623]
["bitfinex","ETHUSD",1659228199636,3.44804672,1707.8,1707.1,14.33237019]
["bitfinex","ETHUSD",1659228199637,0.05,1707.8,1707.1,14.33237019]
["bitfinex","ETHUSD",1659228199836,0.35,1707.9,1707.1,11.03880399]
["bitfinex","ETHUSD",1659228200170,3.24804672,1707.9,1707.1,11.03880399]
["bitfinex","ETHUSD",1659228200641,3.44804672,1707.9,1707.1,11.03880399]
["bitfinex","ETHUSD",1659228201442,3.24804672,1707.9,1707.1,11.03880399]
["bitfinex","ETHUSD",1659228201640,3.24804672,1707.9,1707.1,11.47790399]
["bitfinex","ETHUSD",1659228201945,2.94804672,1707.9,1707.3,3.45]
["bitfinex","ETHUSD",1659228202147,2.94437911,1707.9,1707.3,3.75356275]
["bitfinex","ETHUSD",1659228202370,2.94437911,1707.9,1707.3,3.77200966]
["bitfinex","ETHUSD",1659228202778,2.94437911,1707.9,1707.3,0.32200966]
["bitfinex","ETHUSD",1659228203277,0.6888,1708.0,1707.6,3.45]
["bitfinex","ETHUSD",1659228203278,0.05,1708.0,1707.6,3.45]
["bitfinex","ETHUSD",1659228203480,7.7688,1708.2,1707.6,3.45]
["bitfinex","ETHUSD",1659228203683,7.76513239,1708.2,1707.6,3.45]
["bitfinex","ETHUSD",1659228204129,7.76513239,1708.2,1707.6,6.34804672]
["bitfinex","ETHUSD",1659228204429,0.05,1708.4,1707.9,3.45]
["bitfinex","ETHUSD",1659228204642,0.05,1708.4,1707.7,15.19710535]
["bitfinex","ETHUSD",1659228204643,2.89804672,1708.4,1707.7,15.19710535]
["bitfinex","ETHUSD",1659228204787,2.89804672,1708.4,1707.7,14.70820535]
["bitfinex","ETHUSD",1659228205415,0.04633239,1708.3,1707.7,14.70820535]
["bitfinex","ETHUSD",1659228206493,0.04633239,1708.3,1707.7,11.25820535]
["bitfinex","ETHUSD",1659228206695,0.04633239,1708.3,1707.7,11.69710535]
["bitfinex","ETHUSD",1659228207626,0.04633239,1708.3,1707.7,11.25820535]
["bitfinex","ETHUSD",1659228207858,0.04633239,1708.3,1707.7,8.25820535]
["bitfinex","ETHUSD",1659228208067,0.48513239,1708.3,1707.7,8.25820535]
["bitfinex","ETHUSD",1659228208662,0.04633239,1708.3,1707.7,8.25820535]
["bitfinex","ETHUSD",1659228209776,0.2,1708.2,1707.7,8.25820535]
["bitfinex","ETHUSD",1659228211679,3.09804672,1708.2,1707.7,8.25820535]
["bitfinex","ETHUSD",1659228211871,1.2887,1708.4,1707.5,3.939]
["bitfinex","ETHUSD",1659228211872,0.2,1707.8,1707.5,0.489]
["bitfinex","ETHUSD",1659228212073,0.2,1707.8,1707.3,8.1338]
["bitfinex","ETHUSD",1659228212074,0.2,1707.6,1707.3,8.1338]
["bitfinex","ETHUSD",1659228212289,0.2,1707.6,1707.3,11.03184672]
["bitfinex","ETHUSD",1659228212990,0.19713737,1707.6,1707.3,11.03184672]
["bitfinex","ETHUSD",1659228213971,0.19713737,1707.6,1707.3,10.98184672]
["bitfinex","ETHUSD",1659228214623,0.19713737,1707.6,1707.3,7.6948]
["bitfinex","ETHUSD",1659228214823,0.19713737,1707.6,1707.2,0.439]
["bitfinex","ETHUSD",1659228214824,0.04633239,1707.6,1707.2,0.439]
["bitfinex","ETHUSD",1659228215118,0.04633239,1707.6,1707.1,3.1908]
["bitfinex","ETHUSD",1659228215371,0.04633239,1707.6,1707.1,5.64974672]
["bitfinex","ETHUSD",1659228215687,0.04633239,1707.6,1707.0,8.0022]
["bitfinex","ETHUSD",1659228216006,0.19713737,1707.5,1707.0,7.5631]
["bitfinex","ETHUSD",1659228216189,0.19713737,1707.5,1706.9,3.005]
["bitfinex","ETHUSD",1659228216392,0.63613737,1707.5,1706.7,0.05]
["bitfinex","ETHUSD",1659228216613,0.63613737,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228216614,3.68613737,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228216800,3.63613737,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228217190,0.05,1707.6,1706.9,3.8891]
["bitfinex","ETHUSD",1659228217396,0.05,1707.7,1707.0,2.90090935]
["bitfinex","ETHUSD",1659228217591,0.04633239,1707.7,1707.0,2.90090935]
["bitfinex","ETHUSD",1659228217900,2.89804672,1707.6,1707.0,0.00286263]
["bitfinex","ETHUSD",1659228218102,3.49804672,1707.6,1706.9,3.45]
["bitfinex","ETHUSD",1659228218313,0.04633239,1707.5,1706.9,3.45]
["bitfinex","ETHUSD",1659228219516,0.04633239,1707.5,1706.8,0.4392]
["bitfinex","ETHUSD",1659228219719,0.24346976,1707.5,1706.8,9.78724672]
["bitfinex","ETHUSD",1659228219951,0.24346976,1707.5,1706.8,6.33724672]
["bitfinex","ETHUSD",1659228219952,0.19713737,1707.2,1706.8,6.33724672]
["bitfinex","ETHUSD",1659228220151,0.24346976,1707.2,1706.8,6.33724672]
["bitfinex","ETHUSD",1659228220304,0.24346976,1707.2,1706.8,3.33724672]
["bitfinex","ETHUSD",1659228220734,0.24346976,1707.2,1706.8,6.78724672]
["bitfinex","ETHUSD",1659228220930,0.24346976,1707.2,1706.8,3.33724672]
["bitfinex","ETHUSD",1659228221140,0.24346976,1707.2,1706.8,6.78724672]
["bitfinex","ETHUSD",1659228221346,0.04633239,1707.2,1706.8,6.78724672]
["bitfinex","ETHUSD",1659228221653,0.65,1707.4,1706.8,6.78724672]
["bitfinex","ETHUSD",1659228221654,0.65,1707.4,1706.9,0.32186076]
["bitfinex","ETHUSD",1659228221848,3.54804672,1707.6,1706.9,0.32186076]
["bitfinex","ETHUSD",1659228222149,3.49804672,1707.6,1706.9,0.32186076]
["bitfinex","ETHUSD",1659228225256,3.54437911,1707.6,1706.9,0.32186076]
["bitfinex","ETHUSD",1659228227553,3.74151648,1707.6,1706.9,0.32186076]
["bitfinex","ETHUSD",1659228228481,3.74151648,1707.6,1706.8,0.05]
["bitfinex","ETHUSD",1659228228482,0.19713737,1707.1,1706.8,0.05]
["bitfinex","ETHUSD",1659228228683,0.19713737,1707.1,1706.6,10.5681]
["bitfinex","ETHUSD",1659228228684,0.04633239,1707.0,1706.6,10.5681]
["bitfinex","ETHUSD",1659228228874,0.04633239,1707.0,1706.5,3.87572655]
["bitfinex","ETHUSD",1659228229242,0.04633239,1707.0,1706.5,6.77377327]
["bitfinex","ETHUSD",1659228229441,0.04633239,1707.0,1706.5,7.21297327]
["bitfinex","ETHUSD",1659228230403,0.04633239,1707.0,1706.5,4.31492655]
["bitfinex","ETHUSD",1659228230606,0.04633239,1707.0,1706.5,3.87572655]
["bitfinex","ETHUSD",1659228231409,0.04633239,1707.0,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228231601,0.04633239,1707.0,1706.6,6.19219131]
["bitfinex","ETHUSD",1659228232000,0.04633239,1707.0,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228234835,0.04432428,1707.0,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228235234,0.3,1707.1,1706.6,3.33724672]
["bitfinex","ETHUSD",1659228235435,3.5785,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228235652,3.57282428,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228236438,0.04432428,1707.3,1706.8,0.30356275]
["bitfinex","ETHUSD",1659228236677,0.05,1707.5,1706.9,6.39804672]
["bitfinex","ETHUSD",1659228236971,0.4389,1707.7,1706.9,6.39804672]
["bitfinex","ETHUSD",1659228236972,0.05,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659228237177,13.8065,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659228237178,13.85082428,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659228237333,16.748871,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659228237534,16.748871,1707.8,1707.2,3.80356275]
["bitfinex","ETHUSD",1659228237853,17.348871,1707.8,1707.2,3.80356275]
["bitfinex","ETHUSD",1659228238973,17.348871,1707.8,1707.2,0.30356275]
["bitfinex","ETHUSD",1659228239136,0.19713737,1707.3,1707.0,0.05]
["bitfinex","ETHUSD",1659228239339,0.19713737,1707.0,1706.9,3.0143]
["bitfinex","ETHUSD",1659228239537,0.19713737,1707.0,1706.7,10.7835]
["bitfinex","ETHUSD",1659228239840,0.3,1707.1,1706.7,13.68154672]
["bitfinex","ETHUSD",1659228240087,0.49713737,1707.2,1706.7,13.68154672]
["bitfinex","ETHUSD",1659228243020,0.35,1707.4,1707.0,3.5]
["bitfinex","ETHUSD",1659228243184,0.3,1707.4,1707.0,6.40090935]
["bitfinex","ETHUSD",1659228243383,6.3528,1707.6,1707.0,6.40090935]
["bitfinex","ETHUSD",1659228243779,6.3528,1707.6,1707.0,6.72099164]
["bitfinex","ETHUSD",1659228244123,6.39712428,1707.6,1707.0,6.72099164]
["bitfinex","ETHUSD",1659228244534,6.39712428,1707.6,1706.8,6.847]
["bitfinex","ETHUSD",1659228244535,0.19713737,1707.4,1706.8,6.847]
["bitfinex","ETHUSD",1659228244822,0.24146165,1707.4,1706.8,9.69504672]
["bitfinex","ETHUSD",1659228245007,0.04432428,1707.4,1706.8,9.69504672]
["bitfinex","ETHUSD",1659228246237,0.04432428,1707.4,1706.8,6.797]
["bitfinex","ETHUSD",1659228246437,0.04432428,1707.4,1706.8,6.3578]
["bitfinex","ETHUSD",1659228246742,0.24146165,1707.4,1706.8,2.8578]
["bitfinex","ETHUSD",1659228247171,0.24146165,1707.4,1706.8,6.3578]
["bitfinex","ETHUSD",1659228247554,0.19713737,1707.2,1706.8,2.8578]
["bitfinex","ETHUSD",1659228248359,0.19713737,1707.2,1706.5,3.0938]
["bitfinex","ETHUSD",1659228248360,0.19713737,1706.9,1706.5,3.0938]
["bitfinex","ETHUSD",1659228248582,0.19713737,1706.9,1706.4,7.7008]
["bitfinex","ETHUSD",1659228249180,0.19713737,1706.9,1706.4,11.2008]
["bitfinex","ETHUSD",1659228250686,0.19713737,1706.5,1706.4,7.7008]
["bitfinex","ETHUSD",1659228250972,0.19713737,1706.5,1706.2,2.9913]
["bitfinex","ETHUSD",1659228251406,0.19713737,1706.5,1706.1,6.8002]
["bitfinex","ETHUSD",1659228251972,0.19713737,1706.4,1706.1,6.8002]
["bitfinex","ETHUSD",1659228252209,0.54432428,1706.6,1706.1,3.5]
["bitfinex","ETHUSD",1659228252210,0.19713737,1706.5,1706.1,3.5]
["bitfinex","ETHUSD",1659228252585,0.19713737,1706.5,1706.0,11.22983993]
["bitfinex","ETHUSD",1659228252796,0.19713737,1706.5,1706.1,3.5]
["bitfinex","ETHUSD",1659228255091,0.04432428,1706.6,1706.1,3.5]
["bitfinex","ETHUSD",1659228255482,4.69713737,1706.1,1706.0,7.6078]
["bitfinex","ETHUSD",1659228255683,0.04432428,1706.6,1705.9,0.4394]
["bitfinex","ETHUSD",1659228255684,0.39713737,1706.0,1705.9,0.4394]
["bitfinex","ETHUSD",1659228255899,0.39713737,1706.0,1705.7,14.6891]
["bitfinex","ETHUSD",1659228256135,0.39713737,1706.0,1705.7,14.2497]
["bitfinex","ETHUSD",1659228256750,0.39713737,1706.0,1705.7,17.7497]
["bitfinex","ETHUSD",1659228256954,0.05,1706.3,1705.7,17.7497]
["bitfinex","ETHUSD",1659228256955,0.05,1706.3,1705.9,3.5]
["bitfinex","ETHUSD",1659228257141,0.65,1706.5,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228257313,5.5338,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228257314,6.1338,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659228257661,6.1338,1706.6,1706.0,3.43594216]
["bitfinex","ETHUSD",1659228257955,8.3899,1706.7,1706.3,3.5]
["bitfinex","ETHUSD",1659228257956,0.05,1706.7,1706.3,3.5]
["bitfinex","ETHUSD",1659228258271,0.05,1706.9,1706.4,0.36182516]
["bitfinex","ETHUSD",1659228258408,11.1261,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659228258612,3.0495,1707.2,1706.7,3.5]
["bitfinex","ETHUSD",1659228258613,3.0995,1707.2,1706.7,3.5]
["bitfinex","ETHUSD",1659228258815,2.9348,1707.3,1706.8,0.35557374]
["bitfinex","ETHUSD",1659228259744,6.26103155,1707.3,1706.8,0.35331768]
["bitfinex","ETHUSD",1659228260311,6.30218314,1707.3,1706.8,0.35331768]
["bitfinex","ETHUSD",1659228260774,3.57595159,1707.3,1706.8,0.35331768]
["bitfinex","ETHUSD",1659228262088,0.39713737,1706.9,1706.6,0.05]
["bitfinex","ETHUSD",1659228262294,0.43828896,1706.9,1706.4,3.1735]
["bitfinex","ETHUSD",1659228262445,0.73828896,1706.9,1706.4,3.1735]
["bitfinex","ETHUSD",1659228262644,0.73828896,1706.9,1706.3,6.1416]
["bitfinex","ETHUSD",1659228262645,1.03828896,1706.9,1706.3,6.1416]
["bitfinex","ETHUSD",1659228262863,1.03828896,1706.9,1706.3,9.03964672]
["bitfinex","ETHUSD",1659228263102,0.19713737,1706.7,1706.3,9.03964672]
["bitfinex","ETHUSD",1659228263399,0.19713737,1706.7,1706.3,5.77744672]
["bitfinex","ETHUSD",1659228264319,0.65,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659228264462,11.6638,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659228264808,11.4747,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659228265767,11.4747,1707.1,1706.5,3.85223876]
["bitfinex","ETHUSD",1659228266590,0.19713737,1706.9,1706.5,0.41303876]
["bitfinex","ETHUSD",1659228266969,12.2138,1707.1,1706.5,0.41303876]
["bitfinex","ETHUSD",1659228267363,12.2138,1707.1,1706.5,3.91303876]
["bitfinex","ETHUSD",1659228267563,0.6,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228267799,3.05,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228267800,0.3,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659228268034,2.7917,1707.3,1706.6,6.39804672]
["bitfinex","ETHUSD",1659228268193,2.7917,1707.3,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228268390,2.83285159,1707.3,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228268595,2.83285159,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228268967,2.83285159,1707.3,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228269370,3.13285159,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228269594,3.13285159,1707.3,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228269595,3.43285159,1707.3,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228270001,3.43285159,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228270185,0.00542875,1707.2,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228270517,0.00542875,1707.2,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228271096,0.00542875,1707.2,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228271306,0.00542875,1707.2,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228271914,0.00542875,1707.2,1706.7,2.89804672]
["bitfinex","ETHUSD",1659228272494,0.44442875,1707.2,1706.5,3.44343876]
["bitfinex","ETHUSD",1659228272695,3.44442875,1707.2,1706.5,6.29148548]
["bitfinex","ETHUSD",1659228273706,0.44442875,1707.2,1706.5,6.29148548]
["bitfinex","ETHUSD",1659228275449,0.04115159,1707.1,1706.5,3.39343876]
["bitfinex","ETHUSD",1659228275946,0.04115159,1707.1,1706.3,3.3211]
["bitfinex","ETHUSD",1659228275947,0.19713737,1706.8,1706.3,3.3211]
["bitfinex","ETHUSD",1659228276101,0.19713737,1706.4,1706.2,8.2287]
["bitfinex","ETHUSD",1659228276715,0.19713737,1706.4,1705.9,11.5]
["bitfinex","ETHUSD",1659228276920,0.19713737,1706.1,1705.8,14.4342]
["bitfinex","ETHUSD",1659228277102,0.19713737,1705.9,1705.8,14.4342]
["bitfinex","ETHUSD",1659228279144,0.19713737,1705.9,1705.8,10.9342]
["bitfinex","ETHUSD",1659228280253,0.19713737,1705.9,1705.8,14.54367601]
["bitfinex","ETHUSD",1659228280455,0.19713737,1705.9,1705.8,11.04367601]
["bitfinex","ETHUSD",1659228280644,0.1936016,1705.9,1705.8,11.04367601]
["bitfinex","ETHUSD",1659228280811,0.1936016,1705.9,1705.8,2.9446]
["bitfinex","ETHUSD",1659228281010,0.1936016,1705.9,1705.7,3.31846275]
["bitfinex","ETHUSD",1659228281213,0.0006016,1705.9,1705.7,3.20160947]
["bitfinex","ETHUSD",1659228281443,0.05,1706.3,1705.9,0.1993984]
["bitfinex","ETHUSD",1659228281660,0.05,1706.5,1706.2,3.5]
["bitfinex","ETHUSD",1659228281966,0.05,1706.8,1706.4,3.5]
["bitfinex","ETHUSD",1659228282116,0.05,1707.0,1706.5,2.89804672]
["bitfinex","ETHUSD",1659228282316,0.05,1707.2,1706.7,3.5]
["bitfinex","ETHUSD",1659228282611,8.467,1707.5,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228282612,0.05,1707.4,1706.7,6.39804672]
["bitfinex","ETHUSD",1659228282813,8.078,1707.5,1706.7,6.57410333]
["bitfinex","ETHUSD",1659228283114,8.078,1707.5,1706.9,3.5]
["bitfinex","ETHUSD",1659228283115,0.05,1707.5,1706.9,3.5]
["bitfinex","ETHUSD",1659228283274,14.28798541,1708.2,1707.2,3.5]
["bitfinex","ETHUSD",1659228283275,0.05,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659228283565,14.4259,1708.1,1707.2,3.5]
["bitfinex","ETHUSD",1659228283566,0.05,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228283869,0.05,1708.0,1707.3,3.20160947]
["bitfinex","ETHUSD",1659228284168,0.05,1708.0,1707.2,0.05]
["bitfinex","ETHUSD",1659228284169,0.2,1707.4,1707.2,0.05]
["bitfinex","ETHUSD",1659228284374,0.2,1707.3,1706.8,0.05]
["bitfinex","ETHUSD",1659228284519,3.6112,1707.5,1706.6,0.05]
["bitfinex","ETHUSD",1659228284851,0.05,1707.5,1707.0,3.5]
["bitfinex","ETHUSD",1659228285058,0.05,1707.7,1707.1,9.39804672]
["bitfinex","ETHUSD",1659228285363,0.05,1707.9,1707.2,3.20160947]
["bitfinex","ETHUSD",1659228285561,2.7905,1708.0,1707.2,3.20160947]
["bitfinex","ETHUSD",1659228286140,3.3905,1708.0,1707.3,0.07479123]
["bitfinex","ETHUSD",1659228286323,3.3405,1708.0,1707.3,0.07479123]
["bitfinex","ETHUSD",1659228286525,3.33694672,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659228286870,0.2,1707.6,1707.1,0.05]
["bitfinex","ETHUSD",1659228287021,0.2,1707.6,1706.8,2.7225]
["bitfinex","ETHUSD",1659228287022,3.39804672,1707.6,1706.9,0.05]
["bitfinex","ETHUSD",1659228287220,3.69804672,1707.6,1706.8,0.05]
["bitfinex","ETHUSD",1659228287419,3.74804672,1707.6,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228287963,0.48558034,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659228289367,0.48558034,1707.5,1706.8,3.20160947]
["bitfinex","ETHUSD",1659228289922,0.04658034,1707.5,1706.8,3.20160947]
["bitfinex","ETHUSD",1659228290527,0.04658034,1707.5,1706.9,0.08945773]
["bitfinex","ETHUSD",1659228291764,3.09804672,1707.4,1706.8,0.30356275]
["bitfinex","ETHUSD",1659228291969,0.2,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659228292170,0.2,1707.1,1706.5,7.9842]
["bitfinex","ETHUSD",1659228293577,0.4391,1707.0,1706.5,7.9842]
["bitfinex","ETHUSD",1659228293881,1.0391,1707.0,1706.5,7.9842]
["bitfinex","ETHUSD",1659228294036,2.89804672,1706.9,1706.3,0.05]
["bitfinex","ETHUSD",1659228294238,2.89804672,1706.9,1706.1,0.05]
["bitfinex","ETHUSD",1659228294239,0.2,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659228294473,3.19804672,1706.7,1706.0,8.2593]
["bitfinex","ETHUSD",1659228294823,2.89804672,1706.6,1706.0,8.2093]
["bitfinex","ETHUSD",1659228295509,2.94462706,1706.6,1706.0,8.2093]
["bitfinex","ETHUSD",1659228296686,0.04658034,1706.6,1706.1,0.30356275]
["bitfinex","ETHUSD",1659228297980,0.04658034,1706.6,1706.2,2.89804672]
["bitfinex","ETHUSD",1659228298822,0.04658034,1706.6,1706.2,2.98030691]
["bitfinex","ETHUSD",1659228299019,6.5537,1706.8,1706.2,2.98030691]
["bitfinex","ETHUSD",1659228299604,2.9537,1706.8,1706.2,6.48030691]
["bitfinex","ETHUSD",1659228299791,2.9537,1706.8,1706.2,6.91960691]
["bitfinex","ETHUSD",1659228300280,2.9537,1706.8,1706.3,0.34471434]
["bitfinex","ETHUSD",1659228300826,2.9537,1706.8,1706.4,0.00945802]
["bitfinex","ETHUSD",1659228301319,0.05,1707.0,1706.4,0.00945802]
["bitfinex","ETHUSD",1659228301523,0.439,1707.2,1706.5,0.34471434]
["bitfinex","ETHUSD",1659228301524,8.7932,1707.2,1706.5,0.34471434]
["bitfinex","ETHUSD",1659228301720,2.89804672,1707.1,1706.5,0.34471434]
["bitfinex","ETHUSD",1659228302031,2.89804672,1707.1,1706.6,0.00945692]
["bitfinex","ETHUSD",1659228302626,8.7432,1707.2,1706.6,0.00945692]
["bitfinex","ETHUSD",1659228302829,8.3042,1707.2,1706.6,0.00945692]
["bitfinex","ETHUSD",1659228303398,8.3042,1707.2,1706.6,0.44865692]
["bitfinex","ETHUSD",1659228303616,8.3042,1707.2,1706.6,3.34670364]
["bitfinex","ETHUSD",1659228303996,8.6042,1707.2,1706.6,3.34670364]
["bitfinex","ETHUSD",1659228304194,8.9042,1707.2,1706.6,3.34670364]
["bitfinex","ETHUSD",1659228306551,2.89804672,1707.1,1706.5,0.4392]
["bitfinex","ETHUSD",1659228306730,0.7391,1707.0,1706.3,0.05]
["bitfinex","ETHUSD",1659228306902,0.7391,1707.0,1706.2,3.3869]
["bitfinex","ETHUSD",1659228306903,0.9391,1707.0,1706.2,3.3869]
["bitfinex","ETHUSD",1659228307102,1.2891,1707.0,1706.2,6.23494672]
["bitfinex","ETHUSD",1659228307323,2.89804672,1706.9,1706.2,3.3369]
["bitfinex","ETHUSD",1659228307508,2.89804672,1706.9,1706.2,3.24231434]
["bitfinex","ETHUSD",1659228308534,3.09804672,1706.9,1706.2,3.32233131]
["bitfinex","ETHUSD",1659228309019,2.89804672,1706.9,1706.2,3.32233131]
["bitfinex","ETHUSD",1659228309580,0.60626288,1706.7,1706.2,3.32233131]
["bitfinex","ETHUSD",1659228312156,0.60626288,1706.7,1706.2,0.42473131]
["bitfinex","ETHUSD",1659228312338,2.89804672,1706.6,1706.2,0.42473131]
["bitfinex","ETHUSD",1659228312539,2.89804672,1706.6,1706.0,8.2093]
["bitfinex","ETHUSD",1659228313677,2.89804672,1706.6,1706.1,0.01372391]
["bitfinex","ETHUSD",1659228313843,8.78626288,1706.7,1706.1,0.01372391]
["bitfinex","ETHUSD",1659228314268,9.22546288,1706.7,1706.1,0.01372391]
["bitfinex","ETHUSD",1659228314469,8.78626288,1706.7,1706.1,0.01372391]
["bitfinex","ETHUSD",1659228315142,8.78626288,1706.7,1706.1,2.91177063]
["bitfinex","ETHUSD",1659228315356,8.18626288,1706.7,1706.2,3.84471434]
["bitfinex","ETHUSD",1659228315584,8.18626288,1706.7,1706.3,0.11490476]
["bitfinex","ETHUSD",1659228316644,8.48626288,1706.7,1706.3,0.11490476]
["bitfinex","ETHUSD",1659228317560,0.30626288,1706.7,1706.3,0.11490476]
["bitfinex","ETHUSD",1659228318460,0.30626288,1706.7,1706.4,3.24276106]
["bitfinex","ETHUSD",1659228318660,0.30626288,1706.7,1706.5,0.11490476]
["bitfinex","ETHUSD",1659228318891,0.30626288,1706.7,1706.5,3.55410476]
["bitfinex","ETHUSD",1659228319415,0.30626288,1706.7,1706.6,0.34471434]
["bitfinex","ETHUSD",1659228319911,0.30626288,1706.7,1706.6,3.84471434]
["bitfinex","ETHUSD",1659228320265,0.30357077,1706.7,1706.6,3.84471434]
["bitfinex","ETHUSD",1659228320983,0.30357077,1706.7,1706.6,4.04411274]
["bitfinex","ETHUSD",1659228321785,0.30357077,1706.7,1706.6,3.24276106]
["bitfinex","ETHUSD",1659228321956,0.30357077,1706.7,1706.6,13.88135946]
["bitfinex","ETHUSD",1659228322344,0.30357077,1706.7,1706.6,13.24276106]
["bitfinex","ETHUSD",1659228325157,0.30357077,1706.7,1706.6,13.44215946]
["bitfinex","ETHUSD",1659228325670,0.05,1707.1,1706.7,0.01019893]
["bitfinex","ETHUSD",1659228325898,2.9855,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659228326049,0.05,1707.6,1706.9,6.59744512]
["bitfinex","ETHUSD",1659228326252,2.94804672,1707.7,1706.9,12.74278256]
["bitfinex","ETHUSD",1659228326464,2.89804672,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659228326790,19.9036,1707.8,1707.2,0.34471434]
["bitfinex","ETHUSD",1659228326791,19.49514672,1707.8,1707.2,0.34471434]
["bitfinex","ETHUSD",1659228327976,20.09514672,1707.8,1707.2,0.34471434]
["bitfinex","ETHUSD",1659228328285,20.53404672,1707.8,1707.2,0.34471434]
["bitfinex","ETHUSD",1659228328704,19.93404672,1707.8,1707.2,0.34471434]
["bitfinex","ETHUSD",1659228328899,19.93404672,1707.8,1707.2,3.24276106]
["bitfinex","ETHUSD",1659228328900,17.036,1707.8,1707.2,3.24276106]
["bitfinex","ETHUSD",1659228329100,16.5971,1707.8,1707.2,3.24276106]
["bitfinex","ETHUSD",1659228330056,16.8971,1707.8,1707.2,3.24276106]
["bitfinex","ETHUSD",1659228330237,17.1971,1707.8,1707.2,3.24276106]
["bitfinex","ETHUSD",1659228331047,20.09514672,1707.8,1707.2,0.34471434]
["bitfinex","ETHUSD",1659228331255,0.4389,1707.7,1707.0,8.1852]
["bitfinex","ETHUSD",1659228331439,0.4389,1707.7,1707.0,11.03324672]
["bitfinex","ETHUSD",1659228331613,20.58404672,1707.8,1707.1,0.39583356]
["bitfinex","ETHUSD",1659228331808,20.09514672,1707.8,1707.1,0.39583356]
["bitfinex","ETHUSD",1659228332564,20.53404672,1707.8,1707.1,0.39583356]
["bitfinex","ETHUSD",1659228336883,0.2,1707.4,1707.1,0.39583356]
["bitfinex","ETHUSD",1659228337082,0.2,1707.2,1706.8,0.05]
["bitfinex","ETHUSD",1659228337285,0.05,1707.4,1706.8,0.34814212]
["bitfinex","ETHUSD",1659228337491,2.89804672,1707.4,1706.8,0.34814212]
["bitfinex","ETHUSD",1659228337785,3.19804672,1707.4,1706.8,0.34814212]
["bitfinex","ETHUSD",1659228339823,3.19804672,1707.4,1706.8,0.48594212]
["bitfinex","ETHUSD",1659228341078,0.789,1707.5,1706.9,10.09744512]
["bitfinex","ETHUSD",1659228341079,0.05,1707.5,1706.9,10.09744512]
["bitfinex","ETHUSD",1659228341278,0.4389,1707.7,1706.9,10.09744512]
["bitfinex","ETHUSD",1659228341279,0.4889,1707.7,1707.1,3.6993984]
["bitfinex","ETHUSD",1659228341510,13.8644,1707.8,1707.1,7.03654512]
["bitfinex","ETHUSD",1659228342115,13.8644,1707.8,1707.2,0.42470158]
["bitfinex","ETHUSD",1659228343289,14.1644,1707.8,1707.2,0.42470158]
["bitfinex","ETHUSD",1659228343492,14.9033,1707.8,1707.2,0.42470158]
["bitfinex","ETHUSD",1659228343707,14.9033,1707.8,1707.2,3.3227483]
["bitfinex","ETHUSD",1659228343923,14.4644,1707.8,1707.2,3.3227483]
["bitfinex","ETHUSD",1659228344430,14.4644,1707.8,1707.2,3.7617483]
["bitfinex","ETHUSD",1659228344790,14.4644,1707.8,1707.2,3.3227483]
["bitfinex","ETHUSD",1659228345510,8.6706,1707.8,1707.2,3.3227483]
["bitfinex","ETHUSD",1659228345607,0.3,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228345807,12.1,1707.9,1707.4,0.35838971]
["bitfinex","ETHUSD",1659228346097,11.8,1707.9,1707.5,2.89541093]
["bitfinex","ETHUSD",1659228346297,11.5,1707.9,1707.5,2.89541093]
["bitfinex","ETHUSD",1659228346703,11.45,1707.9,1707.5,2.89541093]
["bitfinex","ETHUSD",1659228348105,11.45,1707.9,1707.4,0.35838971]
["bitfinex","ETHUSD",1659228348453,0.4888,1708.1,1707.4,0.35838971]
["bitfinex","ETHUSD",1659228348653,3.63684672,1708.1,1707.4,0.35838971]
["bitfinex","ETHUSD",1659228348954,3.93684672,1708.1,1707.4,0.30838971]
["bitfinex","ETHUSD",1659228349343,3.93684672,1708.1,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228350206,2.89804672,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228351264,0.4389,1707.9,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228351464,0.7389,1707.9,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228351840,0.3,1707.9,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228352069,1.0388,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228352282,1.0388,1708.0,1707.4,3.30766582]
["bitfinex","ETHUSD",1659228352482,0.3,1708.0,1707.4,3.30766582]
["bitfinex","ETHUSD",1659228352642,4.0388,1708.1,1707.4,3.30766582]
["bitfinex","ETHUSD",1659228352966,1.0388,1708.1,1707.4,3.30766582]
["bitfinex","ETHUSD",1659228353345,0.01367537,1708.0,1707.4,3.30766582]
["bitfinex","ETHUSD",1659228356983,0.05,1708.0,1707.4,3.30766582]
["bitfinex","ETHUSD",1659228357219,2.94804672,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228357390,3.98684672,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228357584,3.54804672,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228359225,0.65,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228359431,0.35,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228359787,0.05,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228361992,0.05,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228363364,0.05,1708.0,1707.4,3.9096191]
["bitfinex","ETHUSD",1659228363864,0.05,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228365028,0.05,1708.0,1707.5,3.5]
["bitfinex","ETHUSD",1659228365229,0.05,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228365455,0.05,1708.0,1707.4,3.4096191]
["bitfinex","ETHUSD",1659228365658,0.05,1708.0,1707.4,0.4096191]
["bitfinex","ETHUSD",1659228367155,0.25,1708.0,1707.3,2.9379]
["bitfinex","ETHUSD",1659228367471,3.19804672,1707.9,1707.2,10.8581]
["bitfinex","ETHUSD",1659228367670,3.93694672,1707.9,1707.2,10.8081]
["bitfinex","ETHUSD",1659228368025,1.0389,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228368255,0.6,1707.9,1707.3,3.20643642]
["bitfinex","ETHUSD",1659228368460,0.6,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659228368461,0.3,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659228368676,0.05,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659228368677,0.3,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659228368882,3.6252,1708.2,1707.4,2.89804672]
["bitfinex","ETHUSD",1659228369177,3.6252,1708.2,1707.5,0.30545052]
["bitfinex","ETHUSD",1659228369178,6.47324672,1708.2,1707.5,0.30545052]
["bitfinex","ETHUSD",1659228369326,6.91204672,1708.2,1707.5,0.30545052]
["bitfinex","ETHUSD",1659228371183,0.01367537,1708.1,1707.5,0.30545052]
["bitfinex","ETHUSD",1659228371352,0.05293918,1708.1,1707.5,0.30545052]
["bitfinex","ETHUSD",1659228373473,3.09804672,1708.0,1707.3,0.489]
["bitfinex","ETHUSD",1659228373640,3.09804672,1708.0,1707.2,10.9437999]
["bitfinex","ETHUSD",1659228373641,3.6898859,1707.9,1707.2,10.9437999]
["bitfinex","ETHUSD",1659228373842,3.6898859,1707.9,1707.2,10.8937999]
["bitfinex","ETHUSD",1659228373843,6.9898859,1707.9,1707.2,10.8937999]
["bitfinex","ETHUSD",1659228374267,4.09183918,1707.9,1707.2,13.79184662]
["bitfinex","ETHUSD",1659228374433,1.09183918,1707.9,1707.2,14.16423862]
["bitfinex","ETHUSD",1659228375878,2.89804672,1707.8,1707.2,0.4580919]
["bitfinex","ETHUSD",1659228376072,1.0889,1707.9,1707.2,3.35613862]
["bitfinex","ETHUSD",1659228376262,1.0389,1707.9,1707.2,3.35613862]
["bitfinex","ETHUSD",1659228376465,0.3,1707.9,1707.2,7.49453702]
["bitfinex","ETHUSD",1659228376679,1.0888,1708.0,1707.4,0.1993984]
["bitfinex","ETHUSD",1659228376975,1.0388,1708.0,1707.4,0.53031185]
["bitfinex","ETHUSD",1659228377279,1.0388,1708.0,1707.4,0.33091345]
["bitfinex","ETHUSD",1659228377500,0.3,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228377701,3.0252,1708.2,1707.6,3.83091046]
["bitfinex","ETHUSD",1659228377702,3.6252,1708.2,1707.6,3.83091046]
["bitfinex","ETHUSD",1659228377856,3.5752,1708.2,1707.7,0.4389]
["bitfinex","ETHUSD",1659228378505,2.9752,1708.2,1707.7,0.4389]
["bitfinex","ETHUSD",1659228378684,2.9752,1708.2,1707.6,3.83091046]
["bitfinex","ETHUSD",1659228379069,14.0221,1708.3,1707.6,6.72895718]
["bitfinex","ETHUSD",1659228379266,10.9488,1708.3,1707.7,9.62993473]
["bitfinex","ETHUSD",1659228379484,10.9488,1708.3,1707.8,0.08004889]
["bitfinex","ETHUSD",1659228379692,10.9488,1708.3,1707.8,2.97809561]
["bitfinex","ETHUSD",1659228380691,11.5488,1708.3,1707.9,0.1993984]
["bitfinex","ETHUSD",1659228381697,11.5488,1708.3,1707.9,0.50484893]
["bitfinex","ETHUSD",1659228381877,8.6835,1708.3,1707.9,0.50484893]
["bitfinex","ETHUSD",1659228382409,8.6835,1708.3,1707.9,0.30545053]
["bitfinex","ETHUSD",1659228382594,0.05293918,1708.2,1707.8,2.89804672]
["bitfinex","ETHUSD",1659228382799,0.05293918,1708.2,1707.6,3.428]
["bitfinex","ETHUSD",1659228382982,0.05293918,1708.2,1707.6,5.88714672]
["bitfinex","ETHUSD",1659228383571,0.05293918,1708.2,1707.6,2.9891]
["bitfinex","ETHUSD",1659228384574,0.05293918,1708.2,1707.6,3.29455053]
["bitfinex","ETHUSD",1659228386094,0.05293918,1708.2,1707.6,3.34692716]
["bitfinex","ETHUSD",1659228387510,0.05293918,1708.2,1707.6,0.35782716]
["bitfinex","ETHUSD",1659228387511,2.9509859,1708.2,1707.6,0.35782716]
["bitfinex","ETHUSD",1659228387703,0.2,1707.9,1707.4,0.05]
["bitfinex","ETHUSD",1659228387921,2.89804672,1708.1,1707.2,2.7809]
["bitfinex","ETHUSD",1659228387922,0.2,1707.7,1707.2,0.05]
["bitfinex","ETHUSD",1659228388205,3.93694672,1707.6,1707.0,0.05]
["bitfinex","ETHUSD",1659228388401,3.49804672,1707.6,1707.2,0.0856999]
["bitfinex","ETHUSD",1659228388706,3.93694672,1707.6,1707.2,0.0856999]
["bitfinex","ETHUSD",1659228389943,3.93694672,1707.6,1707.2,0.08182394]
["bitfinex","ETHUSD",1659228391150,3.49804672,1707.6,1707.2,0.08182394]
["bitfinex","ETHUSD",1659228391522,3.5509859,1707.6,1707.2,0.08182394]
["bitfinex","ETHUSD",1659228393470,2.89804672,1707.5,1707.2,0.08182394]
["bitfinex","ETHUSD",1659228393674,0.25293918,1707.4,1707.2,0.08182394]
["bitfinex","ETHUSD",1659228394054,3.1509859,1707.4,1707.2,0.00082394]
["bitfinex","ETHUSD",1659228394396,3.1509859,1707.4,1706.8,0.05]
["bitfinex","ETHUSD",1659228394397,3.7509859,1707.4,1706.8,0.05]
["bitfinex","ETHUSD",1659228394599,3.7509859,1707.4,1706.7,2.8385]
["bitfinex","ETHUSD",1659228394759,3.7509859,1707.4,1706.8,0.37246643]
["bitfinex","ETHUSD",1659228396435,0.85293918,1707.4,1706.8,0.37246643]
["bitfinex","ETHUSD",1659228396640,3.14356318,1707.7,1706.8,0.37246643]
["bitfinex","ETHUSD",1659228396805,16.4398,1707.8,1707.0,0.1993984]
["bitfinex","ETHUSD",1659228397007,16.4398,1707.8,1707.1,3.5]
["bitfinex","ETHUSD",1659228397621,16.4398,1707.8,1707.1,6.39804672]
["bitfinex","ETHUSD",1659228397921,3.1937,1707.8,1707.2,0.75330316]
["bitfinex","ETHUSD",1659228398153,3.1937,1707.8,1707.3,3.5]
["bitfinex","ETHUSD",1659228398317,3.0394,1707.9,1707.3,3.5]
["bitfinex","ETHUSD",1659228399343,5.93744672,1707.9,1707.2,0.439]
["bitfinex","ETHUSD",1659228399509,2.89804672,1707.8,1707.2,0.439]
["bitfinex","ETHUSD",1659228399701,2.89804672,1707.8,1707.1,10.9539]
["bitfinex","ETHUSD",1659228399702,3.49804672,1707.8,1707.1,10.9539]
["bitfinex","ETHUSD",1659228400334,2.89804672,1707.7,1707.1,10.9539]
["bitfinex","ETHUSD",1659228400776,2.89804672,1707.7,1707.1,8.24381434]
["bitfinex","ETHUSD",1659228404282,2.89464182,1707.7,1707.1,8.24381434]
["bitfinex","ETHUSD",1659228405538,2.89464182,1707.7,1707.1,8.32201893]
["bitfinex","ETHUSD",1659228408709,3.33354182,1707.7,1707.1,8.32201893]
["bitfinex","ETHUSD",1659228408916,3.19804672,1707.6,1707.1,8.32201893]
["bitfinex","ETHUSD",1659228409271,3.49804672,1707.6,1707.1,8.32201893]
["bitfinex","ETHUSD",1659228409472,3.49804672,1707.6,1707.1,0.42291893]
["bitfinex","ETHUSD",1659228421019,2.89804672,1707.5,1707.1,0.07820459]
["bitfinex","ETHUSD",1659228421275,5.86711115,1707.5,1706.9,3.0548]
["bitfinex","ETHUSD",1659228421420,3.19804672,1707.4,1706.8,2.917]
["bitfinex","ETHUSD",1659228421619,3.49804672,1707.4,1706.8,2.917]
["bitfinex","ETHUSD",1659228423559,3.49804672,1707.4,1706.8,3.26171434]
["bitfinex","ETHUSD",1659228427362,3.49574685,1707.4,1706.8,3.28247599]
["bitfinex","ETHUSD",1659228433996,2.89804672,1707.3,1706.8,3.28247599]
["bitfinex","ETHUSD",1659228434321,3.19804672,1707.3,1706.8,3.28247599]
["bitfinex","ETHUSD",1659228434606,3.19804672,1707.3,1706.8,0.36547599]
["bitfinex","ETHUSD",1659228438623,2.89804672,1707.2,1706.7,11.3926]
["bitfinex","ETHUSD",1659228438810,3.19804672,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659228439016,3.19804672,1707.1,1706.4,3.7333]
["bitfinex","ETHUSD",1659228439199,2.89804672,1707.0,1706.4,3.2439]
["bitfinex","ETHUSD",1659228439403,3.19804672,1707.0,1706.4,3.2439]
["bitfinex","ETHUSD",1659228439603,3.19804672,1707.0,1706.2,0.05]
["bitfinex","ETHUSD",1659228439604,3.33724672,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659228439920,3.33724672,1706.9,1706.0,0.4395]
["bitfinex","ETHUSD",1659228439921,6.19804672,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659228440091,3.33734672,1706.7,1706.0,14.0566]
["bitfinex","ETHUSD",1659228440290,3.33734672,1706.7,1706.0,14.0066]
["bitfinex","ETHUSD",1659228440291,3.19804672,1706.7,1706.0,14.0066]
["bitfinex","ETHUSD",1659228440535,2.89804672,1706.6,1706.0,13.5671]
["bitfinex","ETHUSD",1659228440699,3.19804672,1706.6,1706.0,13.5671]
["bitfinex","ETHUSD",1659228442927,3.19804672,1706.6,1706.0,10.798]
["bitfinex","ETHUSD",1659228443302,3.19804672,1706.6,1705.8,3.9895]
["bitfinex","ETHUSD",1659228443303,6.19804672,1706.5,1705.8,0.4895]
["bitfinex","ETHUSD",1659228443503,6.19804672,1706.5,1705.7,14.4684]
["bitfinex","ETHUSD",1659228443705,6.19804672,1706.5,1705.7,13.9789]
["bitfinex","ETHUSD",1659228443706,6.24804672,1706.5,1705.7,13.9789]
["bitfinex","ETHUSD",1659228443943,2.89804672,1706.4,1705.7,13.9789]
["bitfinex","ETHUSD",1659228444112,3.49804672,1706.4,1705.7,13.9789]
["bitfinex","ETHUSD",1659228445348,3.49804672,1706.4,1705.7,17.82361434]
["bitfinex","ETHUSD",1659228446106,3.49804672,1706.4,1705.7,14.32361434]
["bitfinex","ETHUSD",1659228446306,2.89804672,1706.3,1705.7,14.32361434]
["bitfinex","ETHUSD",1659228448436,2.89804672,1706.3,1705.5,0.4896]
["bitfinex","ETHUSD",1659228448600,6.62174672,1706.3,1705.5,0.4396]
["bitfinex","ETHUSD",1659228448805,3.19804672,1706.2,1705.5,0.4396]
["bitfinex","ETHUSD",1659228449112,2.89804672,1706.1,1705.5,0.4396]
["bitfinex","ETHUSD",1659228449310,3.49804672,1706.1,1705.6,0.00689269]
["bitfinex","ETHUSD",1659228449810,3.19804672,1706.1,1705.6,0.00689269]
["bitfinex","ETHUSD",1659228450235,3.19527987,1706.1,1705.6,0.00689269]
["bitfinex","ETHUSD",1659228450833,3.19527987,1706.1,1705.4,16.8283]
["bitfinex","ETHUSD",1659228451013,3.19527987,1706.1,1705.4,13.7783]
["bitfinex","ETHUSD",1659228451014,3.49527987,1706.1,1705.4,13.7783]
["bitfinex","ETHUSD",1659228451212,5.86989737,1706.0,1705.4,13.7783]
["bitfinex","ETHUSD",1659228451646,2.89804672,1706.0,1705.4,13.7783]
["bitfinex","ETHUSD",1659228451944,2.89804672,1706.0,1705.3,3.024]
["bitfinex","ETHUSD",1659228452103,3.33754672,1706.0,1705.3,3.024]
["bitfinex","ETHUSD",1659228452307,0.3,1705.9,1705.3,3.44804827]
["bitfinex","ETHUSD",1659228452556,2.94804672,1706.0,1705.4,0.4396]
["bitfinex","ETHUSD",1659228452762,2.89804672,1706.0,1705.4,0.4396]
["bitfinex","ETHUSD",1659228454341,2.89804672,1706.0,1705.5,0.17605661]
["bitfinex","ETHUSD",1659228454514,2.89804672,1706.0,1705.4,0.4396]
["bitfinex","ETHUSD",1659228456134,2.89804672,1706.0,1705.3,3.88764827]
["bitfinex","ETHUSD",1659228456338,2.89804672,1706.0,1705.3,4.08704667]
["bitfinex","ETHUSD",1659228456722,2.89804672,1706.0,1705.3,4.26310328]
["bitfinex","ETHUSD",1659228457166,2.89804672,1706.0,1705.3,7.76310328]
["bitfinex","ETHUSD",1659228457541,2.89804672,1706.0,1705.3,7.56370488]
["bitfinex","ETHUSD",1659228458325,2.89804672,1706.0,1705.3,4.06370488]
["bitfinex","ETHUSD",1659228458558,2.89804672,1706.0,1705.3,7.56370488]
["bitfinex","ETHUSD",1659228458761,6.39804672,1706.0,1705.3,3.88764827]
["bitfinex","ETHUSD",1659228458927,6.39804672,1706.0,1705.3,0.42404827]
["bitfinex","ETHUSD",1659228459127,3.6,1705.9,1705.3,0.42404827]
["bitfinex","ETHUSD",1659228459567,0.3,1705.9,1705.3,0.42404827]
["bitfinex","ETHUSD",1659228459861,6.55334672,1706.0,1705.3,0.42404827]
["bitfinex","ETHUSD",1659228459862,6.85334672,1706.0,1705.3,0.42404827]
["bitfinex","ETHUSD",1659228460075,9.75734672,1706.0,1705.3,0.42404827]
["bitfinex","ETHUSD",1659228464256,9.75734672,1706.0,1705.3,0.86364827]
["bitfinex","ETHUSD",1659228464642,9.75734672,1706.0,1705.3,1.06304667]
["bitfinex","ETHUSD",1659228464843,9.75734672,1706.0,1705.4,3.5]
["bitfinex","ETHUSD",1659228464844,6.2593,1706.0,1705.4,3.5]
["bitfinex","ETHUSD",1659228465100,10.5435,1706.1,1705.5,3.6690704]
["bitfinex","ETHUSD",1659228465101,10.4935,1706.1,1705.5,3.6690704]
["bitfinex","ETHUSD",1659228465846,10.4935,1706.1,1705.5,0.37241708]
["bitfinex","ETHUSD",1659228466046,10.4935,1706.1,1705.5,3.37241708]
["bitfinex","ETHUSD",1659228466248,11.0935,1706.1,1705.5,3.37241708]
["bitfinex","ETHUSD",1659228466861,11.0435,1706.1,1705.5,3.37241708]
["bitfinex","ETHUSD",1659228467474,13.94154672,1706.1,1705.5,3.37241708]
["bitfinex","ETHUSD",1659228468980,13.94154672,1706.1,1705.5,0.37241708]
["bitfinex","ETHUSD",1659228470920,8.3268,1706.1,1705.5,6.7704638]
["bitfinex","ETHUSD",1659228471129,0.05,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659228471310,0.05,1706.4,1705.7,4.53667623]
["bitfinex","ETHUSD",1659228471578,2.89804672,1706.3,1705.6,3.3027]
["bitfinex","ETHUSD",1659228471781,2.89804672,1706.3,1705.6,3.2527]
["bitfinex","ETHUSD",1659228471782,2.72714956,1706.2,1705.6,3.2527]
["bitfinex","ETHUSD",1659228472093,2.89804672,1706.1,1705.6,3.2527]
["bitfinex","ETHUSD",1659228472754,3.49804672,1706.1,1705.6,3.2527]
["bitfinex","ETHUSD",1659228474450,0.6,1706.1,1705.7,0.39777783]
["bitfinex","ETHUSD",1659228474670,11.1458,1706.3,1705.7,0.39777783]
["bitfinex","ETHUSD",1659228474886,14.34384672,1706.3,1705.7,0.39777783]
["bitfinex","ETHUSD",1659228475310,2.89804672,1706.2,1705.7,0.39777783]
["bitfinex","ETHUSD",1659228476706,3.33744672,1706.2,1705.7,0.39777783]
["bitfinex","ETHUSD",1659228477018,3.19804672,1706.1,1705.7,0.39777783]
["bitfinex","ETHUSD",1659228477170,3.49804672,1706.1,1705.7,0.39777783]
["bitfinex","ETHUSD",1659228478579,3.49804672,1706.1,1705.6,3.2527]
["bitfinex","ETHUSD",1659228478986,3.93744672,1706.1,1705.6,3.2527]
["bitfinex","ETHUSD",1659228479378,3.49804672,1706.1,1705.6,3.2527]
["bitfinex","ETHUSD",1659228482427,3.49804672,1706.1,1705.6,3.24972241]
["bitfinex","ETHUSD",1659228485726,2.89804672,1706.0,1705.5,0.42406248]
["bitfinex","ETHUSD",1659228487030,2.89804672,1706.0,1705.4,2.8252]
["bitfinex","ETHUSD",1659228487194,3.33754672,1706.0,1705.4,2.8252]
["bitfinex","ETHUSD",1659228487388,2.89804672,1705.9,1705.4,2.8252]
["bitfinex","ETHUSD",1659228487588,3.49804672,1705.9,1705.4,2.8252]
["bitfinex","ETHUSD",1659228487827,3.49804672,1705.9,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228489601,2.89804672,1705.8,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228489803,6.17007168,1705.8,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228490003,0.3,1705.8,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228490245,8.2465,1705.9,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228490453,11.14454672,1705.9,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228490614,8.2465,1705.9,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228490924,9.1772,1706.1,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228490925,6.1772,1706.1,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228491129,9.02524672,1706.1,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228492243,9.62524672,1706.1,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228492942,5.86989737,1706.0,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228493146,6.49804672,1705.9,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228496260,3.49804672,1705.9,1705.4,0.35757329]
["bitfinex","ETHUSD",1659228498236,9.5542,1706.1,1705.4,3.25562001]
["bitfinex","ETHUSD",1659228498488,3.1211,1706.6,1705.7,0.1993984]
["bitfinex","ETHUSD",1659228498489,0.05,1706.2,1705.7,0.1993984]
["bitfinex","ETHUSD",1659228498639,0.05,1706.4,1705.8,0.34471434]
["bitfinex","ETHUSD",1659228498843,2.89804672,1706.3,1705.8,0.34471434]
["bitfinex","ETHUSD",1659228499630,3.49804672,1706.3,1705.8,0.34471434]
["bitfinex","ETHUSD",1659228499833,3.49804672,1706.3,1705.6,0.05]
["bitfinex","ETHUSD",1659228499834,6.51350333,1706.2,1705.6,0.05]
["bitfinex","ETHUSD",1659228500074,3.19804672,1706.1,1705.5,4.5]
["bitfinex","ETHUSD",1659228500244,5.89804672,1706.0,1705.5,4.5]
["bitfinex","ETHUSD",1659228500447,3.49804672,1705.9,1705.5,4.5]
["bitfinex","ETHUSD",1659228500648,0.3,1705.9,1705.5,4.5]
["bitfinex","ETHUSD",1659228501075,3.7816,1706.1,1705.3,3.1813984]
["bitfinex","ETHUSD",1659228501375,14.33344672,1706.1,1705.3,6.07944512]
["bitfinex","ETHUSD",1659228501548,14.33344672,1706.1,1705.4,0.36936998]
["bitfinex","ETHUSD",1659228501752,14.28344672,1706.1,1705.4,0.36936998]
["bitfinex","ETHUSD",1659228501939,17.05254672,1706.1,1705.5,4.5]
["bitfinex","ETHUSD",1659228502341,17.05254672,1706.1,1705.5,4.9596191]
["bitfinex","ETHUSD",1659228502943,17.05254672,1706.1,1705.5,0.4596191]
["bitfinex","ETHUSD",1659228505408,14.15054925,1706.1,1705.5,0.4596191]
["bitfinex","ETHUSD",1659228505620,2.89804672,1706.0,1705.5,0.4596191]
["bitfinex","ETHUSD",1659228508612,3.33754672,1706.0,1705.5,0.4596191]
["bitfinex","ETHUSD",1659228512678,2.89804672,1705.9,1705.5,0.4596191]
["bitfinex","ETHUSD",1659228512907,3.19804672,1705.9,1705.5,0.4596191]
["bitfinex","ETHUSD",1659228513064,3.49804672,1705.9,1705.5,0.4596191]
["bitfinex","ETHUSD",1659228516403,3.19804672,1705.8,1705.2,11.454]
["bitfinex","ETHUSD",1659228516569,3.19804672,1705.8,1705.2,10.9643]
["bitfinex","ETHUSD",1659228516782,3.19804672,1705.8,1705.2,11.34925963]
["bitfinex","ETHUSD",1659228517189,2.89804672,1705.7,1705.2,11.34925963]
["bitfinex","ETHUSD",1659228517369,3.19804672,1705.7,1705.2,11.34925963]
["bitfinex","ETHUSD",1659228518600,0.3,1705.7,1705.2,11.34925963]
["bitfinex","ETHUSD",1659228518909,3.6025,1705.8,1705.2,11.34925963]
["bitfinex","ETHUSD",1659228521168,3.6025,1705.8,1705.2,11.78895963]
["bitfinex","ETHUSD",1659228522522,3.3025,1705.8,1705.2,11.78895963]
["bitfinex","ETHUSD",1659228527118,3.3025,1705.8,1705.2,16.28895963]
["bitfinex","ETHUSD",1659228528017,3.3025,1705.8,1705.2,11.78895963]
["bitfinex","ETHUSD",1659228528747,3.6025,1705.8,1705.2,11.34925963]
["bitfinex","ETHUSD",1659228532252,0.05,1705.9,1705.4,3.5]
["bitfinex","ETHUSD",1659228532409,0.05,1706.1,1705.7,0.1993984]
["bitfinex","ETHUSD",1659228532611,3.0507,1706.4,1705.7,6.39390532]
["bitfinex","ETHUSD",1659228532828,2.99803492,1706.4,1705.7,10.33340532]
["bitfinex","ETHUSD",1659228533011,0.05,1706.5,1706.1,0.1993984]
["bitfinex","ETHUSD",1659228533204,0.05,1706.7,1706.1,0.1993984]
["bitfinex","ETHUSD",1659228533403,5.602,1706.8,1706.4,0.1993984]
["bitfinex","ETHUSD",1659228533653,6.0413,1706.8,1706.4,0.1993984]
["bitfinex","ETHUSD",1659228533803,5.602,1706.8,1706.4,0.1993984]
["bitfinex","ETHUSD",1659228534207,0.4392,1706.9,1706.4,0.1993984]
["bitfinex","ETHUSD",1659228534448,7.6864,1707.0,1706.4,0.1993984]
["bitfinex","ETHUSD",1659228534449,0.14406,1706.7,1706.4,0.1993984]
["bitfinex","ETHUSD",1659228534754,0.21425,1706.7,1706.6,0.1993984]
["bitfinex","ETHUSD",1659228534905,0.28586,1706.7,1706.6,0.1993984]
["bitfinex","ETHUSD",1659228537916,0.28586,1706.7,1706.6,0.19653471]
["bitfinex","ETHUSD",1659228538320,0.28586,1706.7,1706.4,0.19653471]
["bitfinex","ETHUSD",1659228538928,0.28586,1706.7,1706.3,0.4596191]
["bitfinex","ETHUSD",1659228543596,2.89804672,1706.6,1706.0,0.4895]
["bitfinex","ETHUSD",1659228543791,2.89804672,1706.6,1705.8,7.5334]
["bitfinex","ETHUSD",1659228543792,6.57387,1706.5,1705.8,7.5834]
["bitfinex","ETHUSD",1659228544092,6.57387,1706.5,1705.8,7.5334]
["bitfinex","ETHUSD",1659228544093,3.19804672,1706.4,1705.8,7.5334]
["bitfinex","ETHUSD",1659228544276,0.07387,1706.3,1705.8,7.5334]
["bitfinex","ETHUSD",1659228544450,0.21567,1706.3,1705.8,4.5]
["bitfinex","ETHUSD",1659228544649,0.07019,1706.2,1705.8,4.5]
["bitfinex","ETHUSD",1659228544850,0.07387,1706.1,1705.6,2.8883]
["bitfinex","ETHUSD",1659228545066,0.14548,1706.1,1705.6,5.78634672]
["bitfinex","ETHUSD",1659228545250,0.07019,1706.0,1705.6,5.78634672]
["bitfinex","ETHUSD",1659228545469,0.07387,1705.9,1705.6,5.78634672]
["bitfinex","ETHUSD",1659228545668,0.14548,1705.9,1705.6,5.78634672]
["bitfinex","ETHUSD",1659228545865,0.07019,1705.8,1705.7,3.09458143]
["bitfinex","ETHUSD",1659228546083,0.14406,1705.8,1705.7,6.09458143]
["bitfinex","ETHUSD",1659228546301,0.21425,1705.8,1705.7,6.09458143]
["bitfinex","ETHUSD",1659228546493,0.21425,1705.8,1705.7,13.09458143]
["bitfinex","ETHUSD",1659228546896,0.21425,1705.8,1705.7,13.53408143]
["bitfinex","ETHUSD",1659228547497,0.05,1706.2,1705.7,19.76508143]
["bitfinex","ETHUSD",1659228547706,0.05,1706.4,1705.8,6.01295148]
["bitfinex","ETHUSD",1659228547905,0.05,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228548060,6.8962,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659228548460,6.8962,1706.6,1706.0,0.11490476]
["bitfinex","ETHUSD",1659228549022,6.8962,1706.6,1706.0,0.4596191]
["bitfinex","ETHUSD",1659228549497,3.3962,1706.6,1706.0,0.4596191]
["bitfinex","ETHUSD",1659228549656,6.8962,1706.6,1706.0,0.4596191]
["bitfinex","ETHUSD",1659228549880,3.3962,1706.6,1706.0,0.4596191]
["bitfinex","ETHUSD",1659228550605,6.29424672,1706.6,1706.0,0.4596191]
["bitfinex","ETHUSD",1659228550808,0.4393,1706.5,1706.0,0.4596191]
["bitfinex","ETHUSD",1659228551100,6.73354672,1706.6,1706.0,4.9596191]
["bitfinex","ETHUSD",1659228551893,10.23354672,1706.6,1706.0,4.9596191]
["bitfinex","ETHUSD",1659228552094,10.23354672,1706.6,1706.0,4.5]
["bitfinex","ETHUSD",1659228552095,0.00346529,1706.4,1706.0,4.5]
["bitfinex","ETHUSD",1659228552407,3.33744672,1706.4,1706.0,4.5]
["bitfinex","ETHUSD",1659228552728,3.93744672,1706.4,1706.0,4.5]
["bitfinex","ETHUSD",1659228552942,3.93744672,1706.4,1705.8,3.2477]
["bitfinex","ETHUSD",1659228553106,3.93744672,1706.4,1705.6,4.74653471]
["bitfinex","ETHUSD",1659228553306,3.98744672,1706.4,1705.6,7.59458143]
["bitfinex","ETHUSD",1659228553508,3.98744672,1706.4,1705.7,0.38300722]
["bitfinex","ETHUSD",1659228553708,3.93744672,1706.4,1705.7,0.38300722]
["bitfinex","ETHUSD",1659228554091,1.0394,1706.4,1705.7,0.38300722]
["bitfinex","ETHUSD",1659228554292,0.00346529,1706.0,1705.6,0.05]
["bitfinex","ETHUSD",1659228554509,0.00346529,1705.8,1705.3,0.05]
["bitfinex","ETHUSD",1659228554743,0.00346529,1705.8,1705.1,2.729]
["bitfinex","ETHUSD",1659228554744,2.90151201,1705.8,1705.1,2.779]
["bitfinex","ETHUSD",1659228554895,3.20151201,1705.8,1705.1,2.729]
["bitfinex","ETHUSD",1659228555331,3.20151201,1705.8,1705.0,7.9568]
["bitfinex","ETHUSD",1659228555332,2.89804672,1705.7,1705.0,7.9568]
["bitfinex","ETHUSD",1659228555535,4.0396,1705.6,1705.0,7.9068]
["bitfinex","ETHUSD",1659228555742,6.93764672,1705.6,1705.0,7.9068]
["bitfinex","ETHUSD",1659228556300,0.00346529,1705.5,1705.0,7.9068]
["bitfinex","ETHUSD",1659228557703,3.20151201,1705.5,1705.0,7.9068]
["bitfinex","ETHUSD",1659228559973,3.64111201,1705.5,1705.0,7.9068]
["bitfinex","ETHUSD",1659228561275,3.20151201,1705.5,1705.0,7.9068]
["bitfinex","ETHUSD",1659228561433,0.3,1705.5,1705.0,7.9068]
["bitfinex","ETHUSD",1659228561722,0.4895,1705.7,1705.2,0.19653471]
["bitfinex","ETHUSD",1659228561924,2.89804672,1705.7,1705.2,0.19653471]
["bitfinex","ETHUSD",1659228562259,8.60104672,1705.8,1705.3,0.34471434]
["bitfinex","ETHUSD",1659228563531,9.20104672,1705.8,1705.3,0.34471434]
["bitfinex","ETHUSD",1659228564945,0.00346529,1705.6,1705.3,0.34471434]
["bitfinex","ETHUSD",1659228567867,9.64054672,1705.8,1705.3,0.34471434]
["bitfinex","ETHUSD",1659228569550,9.63732252,1705.8,1705.3,0.34471434]
["bitfinex","ETHUSD",1659228570470,9.19782252,1705.8,1705.3,0.34471434]
["bitfinex","ETHUSD",1659228571429,5.87024601,1705.7,1705.3,0.34471434]
["bitfinex","ETHUSD",1659228571834,2.89804672,1705.6,1705.0,11.2366]
["bitfinex","ETHUSD",1659228572033,3.49804672,1705.6,1705.0,15.2469]
["bitfinex","ETHUSD",1659228572287,3.19804672,1705.5,1705.0,4.5]
["bitfinex","ETHUSD",1659228572576,0.60046529,1705.1,1705.0,4.5]
["bitfinex","ETHUSD",1659228572772,4.23821201,1705.1,1704.6,0.05]
["bitfinex","ETHUSD",1659228573002,1.48946529,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1659228573203,1.48946529,1704.7,1704.3,1.177]
["bitfinex","ETHUSD",1659228573204,2.89804672,1704.6,1704.3,1.177]
["bitfinex","ETHUSD",1659228573381,3.0,1704.5,1704.0,4.85]
["bitfinex","ETHUSD",1659228573581,7.98946529,1704.3,1704.0,4.8]
["bitfinex","ETHUSD",1659228573804,13.00151201,1704.3,1704.0,4.8]
["bitfinex","ETHUSD",1659228573952,13.00151201,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659228574155,6.50151201,1704.3,1704.0,0.2794605]
["bitfinex","ETHUSD",1659228574355,2.89804672,1704.2,1704.0,0.2794605]
["bitfinex","ETHUSD",1659228574753,2.89804672,1704.2,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228575574,3.60346529,1704.3,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228575575,3.6,1704.3,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228575871,0.6,1704.3,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228576181,3.6,1704.5,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228576387,2.89804672,1704.4,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228578411,6.1047,1704.6,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228578566,3.2628,1704.6,1704.1,0.78461434]
["bitfinex","ETHUSD",1659228578766,3.2628,1704.6,1704.2,0.19653471]
["bitfinex","ETHUSD",1659228578961,2.9785,1704.8,1704.2,0.19653471]
["bitfinex","ETHUSD",1659228579163,2.9785,1704.8,1704.3,0.43605434]
["bitfinex","ETHUSD",1659228579364,2.9785,1704.8,1704.3,0.87595434]
["bitfinex","ETHUSD",1659228579803,7.551,1704.9,1704.3,0.87595434]
["bitfinex","ETHUSD",1659228580112,10.44904672,1704.9,1704.3,0.43605434]
["bitfinex","ETHUSD",1659228580265,10.74904672,1704.9,1704.3,0.43605434]
["bitfinex","ETHUSD",1659228580493,0.05,1705.0,1704.5,0.19653471]
["bitfinex","ETHUSD",1659228580698,2.7712,1705.1,1704.6,0.34471434]
["bitfinex","ETHUSD",1659228581211,2.979,1705.3,1704.9,0.19653471]
["bitfinex","ETHUSD",1659228581212,0.05,1705.3,1704.9,0.19653471]
["bitfinex","ETHUSD",1659228581434,0.4396,1705.6,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228581435,0.05,1705.5,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228581600,7.6732,1705.7,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228581811,7.6232,1705.7,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228582058,2.89804672,1705.6,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228582610,3.07410333,1705.6,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228582910,3.67410333,1705.6,1705.0,0.35179924]
["bitfinex","ETHUSD",1659228583113,2.89804672,1705.5,1705.0,0.35179924]
["bitfinex","ETHUSD",1659228583313,2.89804672,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659228583314,0.00346529,1705.3,1704.8,0.05]
["bitfinex","ETHUSD",1659228583512,0.00346529,1705.3,1704.6,13.8039]
["bitfinex","ETHUSD",1659228583513,0.3,1705.2,1704.6,13.8539]
["bitfinex","ETHUSD",1659228583725,0.47605661,1705.2,1704.6,7.7958]
["bitfinex","ETHUSD",1659228583950,0.77605661,1705.2,1704.6,7.7958]
["bitfinex","ETHUSD",1659228584347,0.77605661,1705.2,1704.6,8.14760091]
["bitfinex","ETHUSD",1659228586053,0.6,1705.2,1704.6,8.14760091]
["bitfinex","ETHUSD",1659228586254,0.3,1705.2,1704.6,8.14760091]
["bitfinex","ETHUSD",1659228589778,3.19804672,1705.1,1704.6,8.14760091]
["bitfinex","ETHUSD",1659228589976,3.19804672,1705.1,1704.6,0.35180091]
["bitfinex","ETHUSD",1659228591317,0.6,1705.2,1704.7,0.19653471]
["bitfinex","ETHUSD",1659228591518,0.3,1705.2,1705.1,0.19653471]
["bitfinex","ETHUSD",1659228591680,0.3,1705.4,1705.1,0.19653471]
["bitfinex","ETHUSD",1659228591877,3.0,1705.5,1705.1,0.19653471]
["bitfinex","ETHUSD",1659228591878,3.6,1705.5,1705.1,0.19653471]
["bitfinex","ETHUSD",1659228592289,9.4179,1705.6,1705.1,0.19653471]
["bitfinex","ETHUSD",1659228592488,12.31594672,1705.6,1705.1,0.19653471]
["bitfinex","ETHUSD",1659228592711,12.31594672,1705.6,1705.2,0.19653471]
["bitfinex","ETHUSD",1659228593079,5.87094355,1705.5,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228593279,5.67156856,1705.4,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228593519,5.67156856,1705.4,1704.8,0.05]
["bitfinex","ETHUSD",1659228593520,5.67156856,1705.4,1704.7,3.05]
["bitfinex","ETHUSD",1659228593703,5.67156856,1705.4,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228593704,3.49804672,1705.4,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228594412,3.93764672,1705.4,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228595530,3.93389084,1705.4,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228597639,3.49429084,1705.4,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228599010,2.89804672,1705.3,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228599649,0.59624412,1705.4,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228599650,3.49429084,1705.4,1704.8,0.36142735]
["bitfinex","ETHUSD",1659228603280,3.49429084,1705.4,1705.0,0.19653471]
["bitfinex","ETHUSD",1659228603486,0.3,1705.4,1705.1,0.19653471]
["bitfinex","ETHUSD",1659228603780,0.3,1705.4,1705.3,0.19653471]
["bitfinex","ETHUSD",1659228603936,10.0179,1705.6,1705.0,0.34471434]
["bitfinex","ETHUSD",1659228604139,2.89804672,1705.5,1705.0,0.54124905]
["bitfinex","ETHUSD",1659228606872,9.5783,1705.6,1705.1,0.24039159]
["bitfinex","ETHUSD",1659228607055,9.5783,1705.6,1705.2,0.34471434]
["bitfinex","ETHUSD",1659228607893,12.47634672,1705.6,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228608457,2.89804672,1705.5,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228608707,3.19804672,1705.5,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228609061,0.01060413,1705.3,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228612591,2.90865085,1705.3,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228612794,3.20865085,1705.3,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228613804,0.31060413,1705.3,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228614103,0.01060413,1705.3,1705.1,0.04385688]
["bitfinex","ETHUSD",1659228614321,0.01060413,1705.3,1705.1,0.38857122]
["bitfinex","ETHUSD",1659228618117,2.90865085,1705.3,1705.1,0.34471434]
["bitfinex","ETHUSD",1659228618335,2.90865085,1705.3,1704.5,7.0]
["bitfinex","ETHUSD",1659228618336,5.48446529,1705.1,1704.0,0.27964669]
["bitfinex","ETHUSD",1659228618533,2.65509815,1704.3,1704.0,0.27964669]
["bitfinex","ETHUSD",1659228618833,2.89804672,1704.2,1704.0,0.27964669]
["bitfinex","ETHUSD",1659228619317,3.33794672,1704.2,1704.0,0.27964669]
["bitfinex","ETHUSD",1659228619520,5.69804672,1704.1,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228619707,5.99804672,1704.1,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228619908,3.49804672,1704.1,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228620484,3.4887,1704.3,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228620710,3.19804672,1704.2,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228621284,0.05,1704.5,1704.3,0.2]
["bitfinex","ETHUSD",1659228621488,2.7988,1704.9,1704.3,3.49974622]
["bitfinex","ETHUSD",1659228621710,0.05,1705.0,1704.2,8.053]
["bitfinex","ETHUSD",1659228622131,3.06933835,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659228622286,17.61933835,1704.9,1704.0,0.32682664]
["bitfinex","ETHUSD",1659228622488,3.5,1704.8,1704.0,0.32682664]
["bitfinex","ETHUSD",1659228622725,2.89804672,1704.6,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228622903,0.4398,1704.5,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228623110,0.4398,1704.5,1704.0,0.27931704]
["bitfinex","ETHUSD",1659228623111,3.19804672,1704.4,1704.0,0.27931704]
["bitfinex","ETHUSD",1659228623291,2.89804672,1704.3,1704.0,0.27931704]
["bitfinex","ETHUSD",1659228623614,3.49804672,1704.3,1704.0,0.27931704]
["bitfinex","ETHUSD",1659228624007,3.49804672,1704.3,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228625638,0.6,1704.3,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228625847,11.8025,1704.5,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228626051,2.89804672,1704.4,1704.0,0.27682664]
["bitfinex","ETHUSD",1659228626909,2.89804672,1704.1,1703.7,0.05]
["bitfinex","ETHUSD",1659228627115,14.39882529,1704.5,1703.4,0.05]
["bitfinex","ETHUSD",1659228627116,3.49804672,1703.9,1703.4,0.05]
["bitfinex","ETHUSD",1659228627420,3.49804672,1703.9,1703.0,7.5036]
["bitfinex","ETHUSD",1659228627421,2.89804672,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659228627610,3.54804672,1703.9,1703.3,0.00700854]
["bitfinex","ETHUSD",1659228627811,2.89804672,1703.8,1703.3,0.44720854]
["bitfinex","ETHUSD",1659228628012,2.89804672,1703.8,1703.3,0.00700854]
["bitfinex","ETHUSD",1659228628452,2.89804672,1703.8,1703.3,0.35172288]
["bitfinex","ETHUSD",1659228629563,2.89804672,1703.8,1703.3,0.34809307]
["bitfinex","ETHUSD",1659228630358,2.89804672,1703.8,1703.2,0.00215404]
["bitfinex","ETHUSD",1659228630558,3.44,1703.7,1703.2,0.00215404]
["bitfinex","ETHUSD",1659228630773,2.89804672,1703.6,1703.2,0.00215404]
["bitfinex","ETHUSD",1659228630977,3.19804672,1703.6,1703.2,0.00215404]
["bitfinex","ETHUSD",1659228631159,2.89804672,1703.5,1703.0,7.5036]
["bitfinex","ETHUSD",1659228631361,3.19804672,1703.5,1703.0,7.84831434]
["bitfinex","ETHUSD",1659228631536,3.19804672,1703.4,1703.0,0.34471434]
["bitfinex","ETHUSD",1659228631741,3.49804672,1703.4,1703.1,0.00278539]
["bitfinex","ETHUSD",1659228631933,6.76551551,1703.7,1703.2,0.43135315]
["bitfinex","ETHUSD",1659228631934,3.79,1703.7,1703.2,0.43135315]
["bitfinex","ETHUSD",1659228632132,3.49804672,1703.7,1703.3,0.2]
["bitfinex","ETHUSD",1659228632566,0.3,1703.7,1703.3,0.2]
["bitfinex","ETHUSD",1659228632756,6.5869,1703.8,1703.3,0.2]
["bitfinex","ETHUSD",1659228632757,6.4469,1703.8,1703.3,0.2]
["bitfinex","ETHUSD",1659228632962,6.28074672,1703.8,1703.4,0.34471434]
["bitfinex","ETHUSD",1659228633385,2.89804672,1703.5,1703.2,0.00278523]
["bitfinex","ETHUSD",1659228633601,3.4401,1703.4,1703.2,0.00278523]
["bitfinex","ETHUSD",1659228633803,3.3,1703.4,1703.2,0.00278523]
["bitfinex","ETHUSD",1659228634006,0.3,1703.4,1702.8,0.05]
["bitfinex","ETHUSD",1659228634174,0.3,1703.4,1702.9,2.89804672]
["bitfinex","ETHUSD",1659228634359,0.05,1703.6,1702.9,2.89804672]
["bitfinex","ETHUSD",1659228634702,3.65,1703.7,1702.8,9.44451021]
["bitfinex","ETHUSD",1659228634906,2.89804672,1703.6,1702.8,6.14224672]
["bitfinex","ETHUSD",1659228635110,0.00362981,1703.5,1702.8,5.65194672]
["bitfinex","ETHUSD",1659228635405,0.84762982,1703.5,1702.8,6.09224672]
["bitfinex","ETHUSD",1659228635559,1.14762982,1703.5,1702.8,6.09224672]
["bitfinex","ETHUSD",1659228635762,0.94834416,1703.5,1702.8,6.09598051]
["bitfinex","ETHUSD",1659228635961,0.64834416,1703.5,1702.8,6.09598051]
["bitfinex","ETHUSD",1659228636598,0.64834416,1703.5,1702.8,6.09224672]
["bitfinex","ETHUSD",1659228636982,3.74567654,1703.5,1702.8,3.19793379]
["bitfinex","ETHUSD",1659228637187,3.74567654,1703.5,1702.8,2.75763379]
["bitfinex","ETHUSD",1659228637188,0.19928566,1703.2,1702.8,2.75763379]
["bitfinex","ETHUSD",1659228637382,3.39804672,1703.4,1702.8,0.00373379]
["bitfinex","ETHUSD",1659228637383,0.19928566,1702.9,1702.8,0.00373379]
["bitfinex","ETHUSD",1659228637895,0.19928566,1702.9,1702.6,0.4403]
["bitfinex","ETHUSD",1659228638138,0.19928566,1702.9,1702.5,14.7010093]
["bitfinex","ETHUSD",1659228638337,0.19928566,1703.0,1702.5,14.7010093]
["bitfinex","ETHUSD",1659228638624,0.05,1703.2,1702.5,9.60279047]
["bitfinex","ETHUSD",1659228638795,0.3,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228639133,8.7804,1703.3,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228639425,8.7804,1703.3,1702.7,0.4403]
["bitfinex","ETHUSD",1659228639582,8.7804,1703.3,1702.7,6.33834672]
["bitfinex","ETHUSD",1659228639787,8.7804,1703.3,1702.7,9.83834672]
["bitfinex","ETHUSD",1659228639979,2.85530413,1703.4,1702.9,3.5]
["bitfinex","ETHUSD",1659228639980,0.06060413,1703.4,1702.9,3.5]
["bitfinex","ETHUSD",1659228640180,0.01060413,1703.4,1703.1,7.0]
["bitfinex","ETHUSD",1659228640487,0.01060413,1703.4,1703.2,3.33824672]
["bitfinex","ETHUSD",1659228640744,0.01060413,1703.4,1703.3,3.0]
["bitfinex","ETHUSD",1659228641139,0.01060413,1703.4,1703.2,10.50924672]
["bitfinex","ETHUSD",1659228641316,0.01060413,1703.4,1703.3,0.4402]
["bitfinex","ETHUSD",1659228641517,0.01060413,1703.4,1703.2,10.94944672]
["bitfinex","ETHUSD",1659228642860,0.01060413,1703.4,1703.2,7.6112]
["bitfinex","ETHUSD",1659228643433,0.01060413,1703.4,1703.2,10.50924672]
["bitfinex","ETHUSD",1659228643765,0.01060413,1703.4,1703.3,3.5]
["bitfinex","ETHUSD",1659228644056,0.01060413,1703.4,1703.3,6.5]
["bitfinex","ETHUSD",1659228644265,0.01060413,1703.4,1703.2,10.94944672]
["bitfinex","ETHUSD",1659228644266,0.01060413,1703.4,1703.2,10.50924672]
["bitfinex","ETHUSD",1659228644424,0.01060413,1703.4,1703.2,14.00924672]
["bitfinex","ETHUSD",1659228644824,0.01060413,1703.4,1703.3,0.4402]
["bitfinex","ETHUSD",1659228645638,0.01060413,1703.4,1703.2,14.44944672]
["bitfinex","ETHUSD",1659228645845,0.01060413,1703.4,1703.2,10.94944672]
["bitfinex","ETHUSD",1659228646041,0.01060413,1703.4,1703.3,3.5]
["bitfinex","ETHUSD",1659228647367,0.01060413,1703.4,1703.2,10.94944672]
["bitfinex","ETHUSD",1659228647571,0.01060413,1703.4,1703.3,3.5]
["bitfinex","ETHUSD",1659228648653,0.01060413,1703.4,1703.3,3.58322959]
["bitfinex","ETHUSD",1659228648860,0.01060413,1703.4,1703.3,0.08322959]
["bitfinex","ETHUSD",1659228649178,0.01060413,1703.4,1703.3,3.58322959]
["bitfinex","ETHUSD",1659228649865,0.01060413,1703.4,1703.3,6.48127631]
["bitfinex","ETHUSD",1659228650027,0.00060413,1703.4,1703.3,13.42147631]
["bitfinex","ETHUSD",1659228650351,0.00060413,1703.4,1703.3,16.23657631]
["bitfinex","ETHUSD",1659228652054,0.00060413,1703.4,1703.3,15.79637631]
["bitfinex","ETHUSD",1659228654866,0.00060413,1703.4,1703.3,16.23657631]
["bitfinex","ETHUSD",1659228655067,0.00060413,1703.4,1703.3,15.79637631]
["bitfinex","ETHUSD",1659228659442,0.00060413,1703.4,1703.3,9.39832959]
["bitfinex","ETHUSD",1659228660688,0.00060413,1703.4,1703.3,15.79637631]
["bitfinex","ETHUSD",1659228661707,0.00060413,1703.4,1703.3,8.79637631]
["bitfinex","ETHUSD",1659228663730,0.00060413,1703.4,1703.3,12.29637631]
["bitfinex","ETHUSD",1659228666159,0.00060413,1703.4,1703.3,8.79637631]
["bitfinex","ETHUSD",1659228672571,0.00060413,1703.4,1703.3,12.29637631]
["bitfinex","ETHUSD",1659228673651,0.05,1703.8,1703.4,0.00269464]
["bitfinex","ETHUSD",1659228673853,0.35,1704.0,1703.4,6.50269464]
["bitfinex","ETHUSD",1659228674041,0.3,1704.0,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228674241,3.327,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228674483,6.22504672,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228674635,9.72504672,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228674836,10.07339088,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228675449,6.57339088,1704.1,1703.5,0.00661242]
["bitfinex","ETHUSD",1659228675650,3.67534416,1704.1,1703.5,0.00661242]
["bitfinex","ETHUSD",1659228676445,3.67534416,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228676782,6.57339088,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228676988,6.57339088,1704.1,1703.5,0.00661242]
["bitfinex","ETHUSD",1659228677644,6.57339088,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228678187,6.57339088,1704.1,1703.5,0.00661242]
["bitfinex","ETHUSD",1659228679294,3.67534416,1704.1,1703.5,0.00416099]
["bitfinex","ETHUSD",1659228679498,0.19928566,1703.8,1703.4,0.00269464]
["bitfinex","ETHUSD",1659228679703,3.63804672,1703.7,1703.5,0.00265375]
["bitfinex","ETHUSD",1659228679906,2.89804672,1703.6,1703.5,0.00265375]
["bitfinex","ETHUSD",1659228680056,3.19804672,1703.6,1703.5,0.00265375]
["bitfinex","ETHUSD",1659228680401,3.19804672,1703.6,1703.4,0.00269464]
["bitfinex","ETHUSD",1659228680613,3.19804672,1703.6,1703.0,0.05]
["bitfinex","ETHUSD",1659228680614,0.39928566,1703.4,1703.0,0.05]
["bitfinex","ETHUSD",1659228680831,0.39928566,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659228680832,2.89804672,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659228681102,3.19804672,1703.3,1703.2,0.00265414]
["bitfinex","ETHUSD",1659228681596,3.39733238,1703.3,1703.2,0.00265414]
["bitfinex","ETHUSD",1659228681763,0.49928566,1703.3,1702.8,0.05]
["bitfinex","ETHUSD",1659228681964,0.19928566,1703.3,1702.6,17.7113]
["bitfinex","ETHUSD",1659228682208,0.19928566,1703.3,1702.6,20.55934672]
["bitfinex","ETHUSD",1659228682406,0.19928566,1703.3,1702.7,0.00265492]
["bitfinex","ETHUSD",1659228682809,2.89804672,1703.1,1702.7,0.00265492]
["bitfinex","ETHUSD",1659228683044,0.19928566,1702.9,1702.7,0.00265492]
["bitfinex","ETHUSD",1659228683253,0.19928566,1702.9,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228683254,1.53434416,1702.8,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228683947,1.53434416,1702.8,1702.5,0.00497554]
["bitfinex","ETHUSD",1659228684303,0.34834416,1702.8,1702.5,2.90302226]
["bitfinex","ETHUSD",1659228684754,0.35,1703.1,1702.5,2.908881]
["bitfinex","ETHUSD",1659228684931,3.65,1703.2,1702.5,2.908881]
["bitfinex","ETHUSD",1659228685132,3.94834416,1703.2,1702.5,2.908881]
["bitfinex","ETHUSD",1659228685505,5.87461099,1703.1,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228685729,9.40761099,1703.1,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228685950,0.34834416,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228686519,0.34834416,1703.0,1702.5,0.01340052]
["bitfinex","ETHUSD",1659228686721,0.34834416,1703.0,1702.5,3.51340052]
["bitfinex","ETHUSD",1659228686951,0.34834416,1703.0,1702.5,0.01340052]
["bitfinex","ETHUSD",1659228687330,0.34834416,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228689117,0.54762982,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228689330,0.84762982,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228689936,3.33834672,1702.9,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228690139,0.19928566,1702.8,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228690322,8.92954416,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228690323,9.16974416,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228690522,12.06779088,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228692218,2.89804672,1702.9,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228692741,0.3,1702.9,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228694585,8.72954416,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228694586,8.3812,1703.0,1702.5,0.01083428]
["bitfinex","ETHUSD",1659228694751,0.4402,1703.1,1702.5,2.908881]
["bitfinex","ETHUSD",1659228694950,0.05,1703.2,1702.6,9.39804672]
["bitfinex","ETHUSD",1659228695183,0.05,1703.4,1702.8,3.5]
["bitfinex","ETHUSD",1659228695351,8.6571,1703.5,1702.8,6.39804672]
["bitfinex","ETHUSD",1659228695352,8.267,1703.5,1702.8,6.39804672]
["bitfinex","ETHUSD",1659228695550,8.217,1703.5,1702.8,6.39804672]
["bitfinex","ETHUSD",1659228695752,8.217,1703.5,1702.8,6.41963246]
["bitfinex","ETHUSD",1659228696154,8.56534416,1703.5,1702.8,6.42254483]
["bitfinex","ETHUSD",1659228696394,9.16534416,1703.5,1702.8,6.42254483]
["bitfinex","ETHUSD",1659228696656,3.19804672,1703.4,1702.8,3.52449811]
["bitfinex","ETHUSD",1659228697049,3.19804672,1703.4,1702.8,3.52158574]
["bitfinex","ETHUSD",1659228697287,0.3,1703.4,1702.8,3.52158574]
["bitfinex","ETHUSD",1659228697496,9.65544416,1703.5,1702.8,3.52449819]
["bitfinex","ETHUSD",1659228697703,9.60544416,1703.5,1702.8,3.52449819]
["bitfinex","ETHUSD",1659228698349,2.89804672,1703.4,1702.8,3.52158574]
["bitfinex","ETHUSD",1659228698550,2.89804672,1703.4,1702.8,0.02158574]
["bitfinex","ETHUSD",1659228698750,2.89804672,1703.4,1702.6,17.2328]
["bitfinex","ETHUSD",1659228698751,0.19928566,1703.0,1702.6,17.2328]
["bitfinex","ETHUSD",1659228698985,0.35,1703.2,1702.8,0.00245237]
["bitfinex","ETHUSD",1659228699184,3.19804672,1703.2,1702.8,0.00245237]
["bitfinex","ETHUSD",1659228699982,3.19804672,1703.2,1702.6,13.6828]
["bitfinex","ETHUSD",1659228700354,3.19804672,1703.2,1702.7,0.03765781]
["bitfinex","ETHUSD",1659228702210,3.19804672,1703.2,1702.6,0.00245265]
["bitfinex","ETHUSD",1659228702211,0.19928566,1703.0,1702.6,0.00245265]
["bitfinex","ETHUSD",1659228702407,3.09733238,1703.0,1702.6,0.00245265]
["bitfinex","ETHUSD",1659228702614,3.39733238,1703.0,1702.6,0.00245265]
["bitfinex","ETHUSD",1659228702907,3.39733238,1703.0,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228702908,4.04567654,1703.0,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228703465,0.19928566,1702.6,1702.5,0.00614386]
["bitfinex","ETHUSD",1659228703666,3.64331872,1702.6,1702.5,0.00614386]
["bitfinex","ETHUSD",1659228704269,3.64331872,1702.6,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228704490,0.39692784,1702.6,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228704676,6.4494,1702.8,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228704882,9.34744672,1702.8,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228705113,9.64744672,1702.8,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228705718,0.19692784,1702.6,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228709925,6.7494,1702.8,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228716050,0.34834416,1702.9,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228716255,0.54914129,1703.5,1702.6,3.78024441]
["bitfinex","ETHUSD",1659228716256,0.05,1703.2,1702.6,3.78024441]
["bitfinex","ETHUSD",1659228716464,0.4401,1703.5,1702.6,3.78024441]
["bitfinex","ETHUSD",1659228716465,0.05,1703.4,1702.7,2.89804672]
["bitfinex","ETHUSD",1659228716622,3.38814672,1703.5,1702.7,6.39804672]
["bitfinex","ETHUSD",1659228716813,3.38814672,1703.5,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228717013,3.33814672,1703.5,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228717422,3.93814672,1703.5,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228717829,2.89804672,1703.4,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228718025,3.19804672,1703.4,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228718228,3.19804672,1703.3,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228718431,3.63824672,1703.3,1702.8,0.04010197]
["bitfinex","ETHUSD",1659228718641,3.83517456,1703.3,1702.8,0.04010197]
["bitfinex","ETHUSD",1659228719232,3.63824672,1703.3,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228722963,2.89804672,1703.2,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228723166,6.5227803,1703.2,1702.8,0.03748274]
["bitfinex","ETHUSD",1659228723479,3.54639088,1703.2,1702.5,3.0524093]
["bitfinex","ETHUSD",1659228723698,0.19692784,1703.1,1702.5,3.0024093]
["bitfinex","ETHUSD",1659228724113,0.19692784,1703.1,1702.7,0.00315785]
["bitfinex","ETHUSD",1659228725000,3.54639088,1703.2,1702.5,3.06459697]
["bitfinex","ETHUSD",1659228725385,3.54639088,1703.2,1702.6,0.00234482]
["bitfinex","ETHUSD",1659228725583,3.54639088,1703.2,1702.7,0.06218038]
["bitfinex","ETHUSD",1659228725994,0.64834416,1703.2,1702.7,0.06218038]
["bitfinex","ETHUSD",1659228727571,0.645689,1703.2,1702.7,0.06218038]
["bitfinex","ETHUSD",1659228733712,0.645689,1703.2,1702.7,0.05965044]
["bitfinex","ETHUSD",1659228735261,0.645689,1703.2,1702.6,0.00254512]
["bitfinex","ETHUSD",1659228735262,0.19692784,1702.8,1702.6,0.00254512]
["bitfinex","ETHUSD",1659228735828,0.63965778,1703.0,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228736155,3.5377045,1703.0,1702.5,0.0024093]
["bitfinex","ETHUSD",1659228736613,0.63965778,1703.0,1702.6,0.05778109]
["bitfinex","ETHUSD",1659228736815,7.0213,1703.1,1702.6,0.05778109]
["bitfinex","ETHUSD",1659228737014,6.5814,1703.1,1702.6,0.05778109]
["bitfinex","ETHUSD",1659228738814,0.19692784,1702.8,1702.6,0.05778109]
["bitfinex","ETHUSD",1659228739028,0.19692784,1702.8,1702.5,0.00502384]
["bitfinex","ETHUSD",1659228739224,0.19692784,1702.8,1702.2,6.6227]
["bitfinex","ETHUSD",1659228739225,0.19692784,1702.4,1702.2,0.05]
["bitfinex","ETHUSD",1659228739444,0.19692784,1702.4,1701.5,5.86]
["bitfinex","ETHUSD",1659228739445,0.19692784,1702.1,1701.8,0.05]
["bitfinex","ETHUSD",1659228739656,3.09804672,1702.3,1701.6,10.9587]
["bitfinex","ETHUSD",1659228739657,3.49804672,1702.3,1701.6,10.9587]
["bitfinex","ETHUSD",1659228739866,3.39804672,1702.3,1701.6,10.9587]
["bitfinex","ETHUSD",1659228740158,3.83814672,1702.3,1701.6,10.9587]
["bitfinex","ETHUSD",1659228740659,3.83814672,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659228740660,0.9401,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659228740967,0.9401,1702.3,1701.6,10.9587]
["bitfinex","ETHUSD",1659228740968,3.44892082,1702.3,1701.6,11.399]
["bitfinex","ETHUSD",1659228741115,4.18902082,1702.3,1701.6,10.9587]
["bitfinex","ETHUSD",1659228741619,1.2909741,1702.3,1701.6,13.85674672]
["bitfinex","ETHUSD",1659228741847,0.8508741,1702.3,1701.6,13.85674672]
["bitfinex","ETHUSD",1659228742050,0.8508741,1702.3,1701.7,3.33834672]
["bitfinex","ETHUSD",1659228742650,0.8508741,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659228742854,0.8508741,1702.3,1701.7,2.90111888]
["bitfinex","ETHUSD",1659228743868,0.05,1702.4,1702.0,3.5]
["bitfinex","ETHUSD",1659228744068,5.7053,1702.6,1702.3,0.00307216]
["bitfinex","ETHUSD",1659228744394,7.5132,1702.7,1702.3,0.00307216]
["bitfinex","ETHUSD",1659228745453,3.1982,1702.8,1702.3,0.00307216]
["bitfinex","ETHUSD",1659228745784,0.05,1703.0,1702.5,0.00307216]
["bitfinex","ETHUSD",1659228745984,0.05,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228746207,0.05,1703.4,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228746376,3.142,1703.3,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228746800,2.7022,1703.3,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228747499,0.05,1703.4,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228747703,0.05,1703.4,1702.6,5.75664672]
["bitfinex","ETHUSD",1659228747902,0.05,1703.4,1702.7,2.89804672]
["bitfinex","ETHUSD",1659228748090,0.3508741,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659228748267,0.19692784,1702.8,1702.5,0.05]
["bitfinex","ETHUSD",1659228748467,0.19692784,1702.6,1702.3,3.1884]
["bitfinex","ETHUSD",1659228748683,0.19692784,1702.6,1702.3,2.89804672]
["bitfinex","ETHUSD",1659228749275,0.49692784,1702.6,1702.3,2.89804672]
["bitfinex","ETHUSD",1659228749964,0.19692784,1702.5,1702.0,0.49227987]
["bitfinex","ETHUSD",1659228750097,0.63702784,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659228750311,0.63702784,1702.5,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228750312,11.58642784,1702.5,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228750682,0.3508741,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228750893,0.3508741,1702.4,1701.9,0.00333476]
["bitfinex","ETHUSD",1659228751690,0.3508741,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228752450,0.3508741,1702.4,1701.8,2.90138158]
["bitfinex","ETHUSD",1659228753226,0.3508741,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228753839,0.3508741,1702.4,1701.8,2.90024446]
["bitfinex","ETHUSD",1659228754319,0.3508741,1702.4,1701.9,0.00547294]
["bitfinex","ETHUSD",1659228755018,12.45474672,1702.6,1702.0,3.50307216]
["bitfinex","ETHUSD",1659228755019,0.05,1702.6,1702.0,3.50307216]
["bitfinex","ETHUSD",1659228755332,3.3159,1703.1,1702.1,3.33824672]
["bitfinex","ETHUSD",1659228755333,0.05,1702.7,1702.1,3.33824672]
["bitfinex","ETHUSD",1659228755522,0.05,1702.9,1702.1,3.33824672]
["bitfinex","ETHUSD",1659228755693,0.05,1702.9,1702.2,2.89804672]
["bitfinex","ETHUSD",1659228755893,19.83514672,1703.0,1702.2,2.89804672]
["bitfinex","ETHUSD",1659228755894,19.88514672,1703.0,1702.2,2.89804672]
["bitfinex","ETHUSD",1659228756822,13.7841,1703.0,1702.2,2.89804672]
["bitfinex","ETHUSD",1659228757281,14.3841,1703.0,1702.2,2.89804672]
["bitfinex","ETHUSD",1659228757523,11.4359,1703.0,1702.2,9.13211888]
["bitfinex","ETHUSD",1659228757856,0.05,1703.0,1702.5,9.13211888]
["bitfinex","ETHUSD",1659228758062,0.19692784,1702.9,1702.3,2.94804672]
["bitfinex","ETHUSD",1659228758359,0.05,1703.0,1702.3,2.89804672]
["bitfinex","ETHUSD",1659228758536,2.89804672,1703.0,1702.2,6.37324672]
["bitfinex","ETHUSD",1659228758864,3.38794672,1703.0,1702.2,5.88314672]
["bitfinex","ETHUSD",1659228759046,6.14584866,1702.9,1702.1,3.7491]
["bitfinex","ETHUSD",1659228759245,6.14584866,1702.9,1702.0,10.9256]
["bitfinex","ETHUSD",1659228759246,3.63804672,1702.8,1702.0,10.9256]
["bitfinex","ETHUSD",1659228759420,5.89804672,1702.7,1702.0,10.8756]
["bitfinex","ETHUSD",1659228759618,0.24780194,1702.6,1702.0,10.8756]
["bitfinex","ETHUSD",1659228760021,0.24780194,1702.6,1702.0,10.87831641]
["bitfinex","ETHUSD",1659228760724,0.24780194,1702.6,1702.1,0.10307216]
["bitfinex","ETHUSD",1659228763132,3.0,1702.7,1702.1,0.10307216]
["bitfinex","ETHUSD",1659228763333,6.6368,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659228763532,6.6368,1702.8,1702.3,0.10307216]
["bitfinex","ETHUSD",1659228763533,6.1968,1702.8,1702.3,0.10307216]
["bitfinex","ETHUSD",1659228764038,9.09484672,1702.8,1702.3,0.10307216]
["bitfinex","ETHUSD",1659228764236,0.44,1702.7,1702.3,0.10307216]
["bitfinex","ETHUSD",1659228767955,9.78264866,1702.8,1702.3,0.10307216]
["bitfinex","ETHUSD",1659228769675,9.34264866,1702.8,1702.3,0.10307216]
["bitfinex","ETHUSD",1659228772598,9.34264866,1702.8,1702.3,0.30307216]
["bitfinex","ETHUSD",1659228776703,9.78264866,1702.8,1702.3,0.30307216]
["bitfinex","ETHUSD",1659228782274,9.34264866,1702.8,1702.3,0.30307216]
["bitfinex","ETHUSD",1659228782474,9.34264866,1702.8,1702.3,0.29976706]
["bitfinex","ETHUSD",1659228795220,6.44460194,1702.8,1702.3,0.29976706]
["bitfinex","ETHUSD",1659228795434,0.44,1702.9,1702.4,3.33814672]
["bitfinex","ETHUSD",1659228795642,0.05,1703.1,1702.5,12.10721378]
["bitfinex","ETHUSD",1659228795811,2.60710558,1703.5,1702.5,12.10721378]
["bitfinex","ETHUSD",1659228795812,0.05,1703.2,1702.6,10.33804672]
["bitfinex","ETHUSD",1659228796013,3.2263,1703.6,1702.6,10.33804672]
["bitfinex","ETHUSD",1659228796014,0.05,1703.4,1702.7,2.89804672]
["bitfinex","ETHUSD",1659228796215,0.05,1703.5,1702.8,0.53976706]
["bitfinex","ETHUSD",1659228796419,5.9988,1703.6,1702.8,2.99781378]
["bitfinex","ETHUSD",1659228796615,0.0033051,1703.5,1702.8,2.99781378]
["bitfinex","ETHUSD",1659228796844,0.0033051,1703.5,1702.8,0.09976706]
["bitfinex","ETHUSD",1659228797906,2.61608827,1703.2,1702.7,0.05]
["bitfinex","ETHUSD",1659228798109,2.61608827,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659228798110,3.34125182,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659228798306,5.89804672,1703.0,1702.3,3.5739]
["bitfinex","ETHUSD",1659228798616,3.63804672,1702.9,1702.3,0.2]
["bitfinex","ETHUSD",1659228798905,5.90135182,1702.8,1702.3,0.2]
["bitfinex","ETHUSD",1659228799187,3.93804672,1702.7,1702.3,0.2]
["bitfinex","ETHUSD",1659228799348,9.11782771,1702.6,1702.3,0.2]
["bitfinex","ETHUSD",1659228799744,3.0,1702.5,1702.3,0.2]
["bitfinex","ETHUSD",1659228799944,3.6,1702.5,1702.3,0.2]
["bitfinex","ETHUSD",1659228800194,0.6,1702.5,1702.3,0.2]
["bitfinex","ETHUSD",1659228800387,0.3,1702.5,1702.3,0.2]
["bitfinex","ETHUSD",1659228800560,3.74584866,1702.6,1702.3,0.2]
["bitfinex","ETHUSD",1659228805067,3.19804672,1702.5,1702.3,0.2]
["bitfinex","ETHUSD",1659228805784,3.19804672,1702.5,1702.0,0.00211767]
["bitfinex","ETHUSD",1659228805785,2.90135182,1702.4,1702.0,0.00211767]
["bitfinex","ETHUSD",1659228806094,3.49804672,1702.3,1702.0,0.00211767]
["bitfinex","ETHUSD",1659228806676,3.49804672,1702.3,1701.7,8.2042]
["bitfinex","ETHUSD",1659228807012,3.49804672,1702.3,1701.8,0.10735821]
["bitfinex","ETHUSD",1659228807829,0.6,1702.3,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228807991,0.3033051,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228808195,0.0033051,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228809491,0.0033051,1702.4,1701.8,0.10799221]
["bitfinex","ETHUSD",1659228810526,0.0033051,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228810927,0.0033051,1702.4,1701.8,0.10799221]
["bitfinex","ETHUSD",1659228811744,0.00946485,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228812273,0.00946485,1702.4,1701.8,0.10771328]
["bitfinex","ETHUSD",1659228812443,0.00946485,1702.4,1701.8,0.54791328]
["bitfinex","ETHUSD",1659228812967,0.00946485,1702.4,1701.8,0.54544032]
["bitfinex","ETHUSD",1659228813554,0.00946485,1702.4,1701.8,0.10838006]
["bitfinex","ETHUSD",1659228814373,0.00946485,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228814905,0.00946485,1702.4,1701.8,0.10838006]
["bitfinex","ETHUSD",1659228815664,0.00946485,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228816211,0.00946485,1702.4,1701.8,0.10838006]
["bitfinex","ETHUSD",1659228816991,0.00946485,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228816992,2.89804672,1702.3,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228817206,6.47583548,1702.3,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228817561,6.47583548,1702.3,1701.8,0.10823335]
["bitfinex","ETHUSD",1659228818415,3.57778876,1702.3,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228818596,0.6,1702.3,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228818792,8.14936485,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228818963,11.04741157,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228819473,8.14936485,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228819672,8.14936485,1702.4,1701.8,0.54544032]
["bitfinex","ETHUSD",1659228820296,8.14936485,1702.4,1701.8,0.54780717]
["bitfinex","ETHUSD",1659228820481,8.1399,1702.4,1701.8,3.00565389]
["bitfinex","ETHUSD",1659228821299,8.1399,1702.4,1701.8,3.00328704]
["bitfinex","ETHUSD",1659228821704,8.1399,1702.4,1701.8,3.00565389]
["bitfinex","ETHUSD",1659228822477,8.1399,1702.4,1701.8,3.00328704]
["bitfinex","ETHUSD",1659228823133,8.1399,1702.4,1701.8,3.00565389]
["bitfinex","ETHUSD",1659228823881,8.1399,1702.4,1701.8,3.00328704]
["bitfinex","ETHUSD",1659228824283,8.1399,1702.4,1701.8,3.00592941]
["bitfinex","ETHUSD",1659228825301,8.1399,1702.4,1701.8,3.00328704]
["bitfinex","ETHUSD",1659228825818,8.1399,1702.4,1701.8,3.00592941]
["bitfinex","ETHUSD",1659228826500,8.1399,1702.4,1701.8,3.00328704]
["bitfinex","ETHUSD",1659228827021,8.1399,1702.4,1701.8,3.00592941]
["bitfinex","ETHUSD",1659228827797,8.1399,1702.4,1701.8,3.00328704]
["bitfinex","ETHUSD",1659228828492,8.1399,1702.4,1701.8,3.00580818]
["bitfinex","ETHUSD",1659228829454,8.1399,1702.4,1701.8,3.00328704]
["bitfinex","ETHUSD",1659228829749,8.1399,1702.4,1701.8,3.00580818]
["bitfinex","ETHUSD",1659228830634,8.39100704,1702.4,1701.8,0.10524032]
["bitfinex","ETHUSD",1659228831263,3.03561846,1702.0,1701.6,3.2859]
["bitfinex","ETHUSD",1659228831468,3.03561846,1702.0,1701.4,0.29372]
["bitfinex","ETHUSD",1659228831469,0.25110704,1701.9,1701.4,0.29372]
["bitfinex","ETHUSD",1659228831639,10.24915376,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659228831826,3.5,1701.8,1701.1,3.2152]
["bitfinex","ETHUSD",1659228832027,3.6,1701.7,1701.1,3.1652]
["bitfinex","ETHUSD",1659228832229,3.85110704,1701.7,1701.1,3.1652]
["bitfinex","ETHUSD",1659228832684,10.23719376,1701.7,1701.0,0.3]
["bitfinex","ETHUSD",1659228832842,2.89804672,1701.6,1701.0,0.3]
["bitfinex","ETHUSD",1659228833051,3.55110704,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659228833269,6.44915376,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659228833963,0.54494729,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659228834129,0.05,1701.7,1701.1,0.6404]
["bitfinex","ETHUSD",1659228834324,3.1627,1701.8,1701.1,0.2]
["bitfinex","ETHUSD",1659228834542,3.1627,1701.8,1701.1,7.2]
["bitfinex","ETHUSD",1659228834868,3.4627,1701.8,1701.2,0.1867103]
["bitfinex","ETHUSD",1659228835074,3.71380704,1701.8,1701.2,0.1867103]
["bitfinex","ETHUSD",1659228836229,3.71380704,1701.8,1701.2,0.3867103]
["bitfinex","ETHUSD",1659228836532,3.71380704,1701.8,1701.2,0.19034494]
["bitfinex","ETHUSD",1659228836533,3.71038341,1701.8,1701.2,0.19034494]
["bitfinex","ETHUSD",1659228836754,6.60843013,1701.8,1701.2,0.19034494]
["bitfinex","ETHUSD",1659228837269,3.71038341,1701.8,1701.2,0.1867103]
["bitfinex","ETHUSD",1659228837865,4.15058341,1701.8,1701.2,0.1867103]
["bitfinex","ETHUSD",1659228838026,3.71038341,1701.8,1701.2,0.1867103]
["bitfinex","ETHUSD",1659228839238,3.71038341,1701.8,1701.2,3.08837349]
["bitfinex","ETHUSD",1659228839832,3.0,1701.7,1701.2,3.08837349]
["bitfinex","ETHUSD",1659228840032,3.0,1701.7,1701.2,3.08475702]
["bitfinex","ETHUSD",1659228840290,0.84768341,1701.8,1701.3,0.2]
["bitfinex","ETHUSD",1659228840568,3.55110704,1701.8,1701.3,0.2]
["bitfinex","ETHUSD",1659228840949,0.05,1702.0,1701.4,9.99781378]
["bitfinex","ETHUSD",1659228841153,0.05,1702.2,1701.6,7.0]
["bitfinex","ETHUSD",1659228841474,11.06594949,1702.6,1701.7,2.89804672]
["bitfinex","ETHUSD",1659228841475,0.05,1702.4,1701.7,2.89804672]
["bitfinex","ETHUSD",1659228841680,3.2051,1702.5,1701.8,0.09976706]
["bitfinex","ETHUSD",1659228841835,3.1551,1702.5,1701.9,2.89804672]
["bitfinex","ETHUSD",1659228842231,3.1551,1702.5,1702.0,0.09976706]
["bitfinex","ETHUSD",1659228842536,3.1551,1702.5,1702.0,0.18666943]
["bitfinex","ETHUSD",1659228843848,3.4551,1702.5,1702.0,0.18666943]
["bitfinex","ETHUSD",1659228844048,3.7551,1702.5,1702.0,0.18666943]
["bitfinex","ETHUSD",1659228844666,0.49,1702.7,1702.2,7.2]
["bitfinex","ETHUSD",1659228844667,0.05,1702.7,1702.2,7.2]
["bitfinex","ETHUSD",1659228844851,11.5,1703.0,1702.3,3.48949906]
["bitfinex","ETHUSD",1659228844852,0.05,1702.9,1702.3,3.48949906]
["bitfinex","ETHUSD",1659228845067,2.87286665,1702.7,1702.1,7.7773]
["bitfinex","ETHUSD",1659228845287,2.87286665,1702.7,1702.1,7.7273]
["bitfinex","ETHUSD",1659228845288,5.77091337,1702.7,1702.1,7.7273]
["bitfinex","ETHUSD",1659228845492,0.44,1702.6,1702.0,3.1492]
["bitfinex","ETHUSD",1659228845671,6.31566049,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659228845869,6.31566049,1702.6,1701.7,14.2155]
["bitfinex","ETHUSD",1659228845870,0.25110704,1702.5,1701.7,14.2155]
["bitfinex","ETHUSD",1659228846056,0.47716365,1702.5,1701.7,14.1655]
["bitfinex","ETHUSD",1659228846259,3.77716365,1702.5,1701.7,14.1655]
["bitfinex","ETHUSD",1659228846450,3.00424707,1702.3,1701.7,14.1655]
["bitfinex","ETHUSD",1659228846650,3.30424707,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228847087,0.6,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228847296,0.3,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228847482,3.90110704,1702.5,1701.8,2.99781378]
["bitfinex","ETHUSD",1659228847733,3.85110704,1702.5,1701.8,2.99781378]
["bitfinex","ETHUSD",1659228848916,4.29120704,1702.5,1701.8,2.99781378]
["bitfinex","ETHUSD",1659228850655,4.29120704,1702.5,1701.8,3.0834406]
["bitfinex","ETHUSD",1659228851862,7.18925376,1702.5,1701.8,0.09976706]
["bitfinex","ETHUSD",1659228852061,2.89804672,1702.4,1701.7,3.1992]
["bitfinex","ETHUSD",1659228852277,3.4401,1702.3,1701.7,3.1492]
["bitfinex","ETHUSD",1659228852481,5.63184396,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659228852775,5.63184396,1702.2,1701.4,0.05]
["bitfinex","ETHUSD",1659228852776,14.32864672,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659228852973,14.32864672,1702.1,1701.3,3.3661]
["bitfinex","ETHUSD",1659228852974,17.59464672,1702.1,1701.3,3.3661]
["bitfinex","ETHUSD",1659228853171,17.59464672,1702.1,1701.3,6.21624882]
["bitfinex","ETHUSD",1659228853172,17.82070333,1702.1,1701.3,6.21624882]
["bitfinex","ETHUSD",1659228853385,20.58540333,1702.1,1701.3,6.21624882]
["bitfinex","ETHUSD",1659228853883,20.58540333,1702.1,1701.3,6.21414672]
["bitfinex","ETHUSD",1659228854046,20.40934672,1702.1,1701.3,6.21414672]
["bitfinex","ETHUSD",1659228854575,20.40934672,1702.1,1701.3,6.21624882]
["bitfinex","ETHUSD",1659228855090,20.40934672,1702.1,1701.3,3.3182021]
["bitfinex","ETHUSD",1659228855247,3.44915376,1702.0,1701.3,3.3182021]
["bitfinex","ETHUSD",1659228855450,0.25110704,1702.0,1701.4,2.99781378]
["bitfinex","ETHUSD",1659228855662,0.05,1702.2,1701.5,6.39804672]
["bitfinex","ETHUSD",1659228855910,0.00615975,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659228856191,0.00615975,1702.2,1701.6,2.99781378]
["bitfinex","ETHUSD",1659228856406,0.25110704,1702.2,1701.6,2.99781378]
["bitfinex","ETHUSD",1659228856958,3.85110704,1702.2,1701.6,2.99781378]
["bitfinex","ETHUSD",1659228857388,0.25110704,1702.2,1701.6,2.99781378]
["bitfinex","ETHUSD",1659228858087,0.25110704,1702.2,1701.4,7.608]
["bitfinex","ETHUSD",1659228858088,2.89804672,1702.1,1701.4,7.608]
["bitfinex","ETHUSD",1659228858270,0.25110704,1702.0,1701.4,7.558]
["bitfinex","ETHUSD",1659228858484,3.14915376,1702.0,1701.4,7.558]
["bitfinex","ETHUSD",1659228858786,3.3,1701.9,1701.3,3.3161]
["bitfinex","ETHUSD",1659228859031,3.3,1701.9,1701.1,0.05]
["bitfinex","ETHUSD",1659228859032,0.00115922,1701.3,1701.1,0.05]
["bitfinex","ETHUSD",1659228859230,0.00115922,1701.3,1701.0,3.3625]
["bitfinex","ETHUSD",1659228859386,0.00115922,1701.3,1701.0,6.26054672]
["bitfinex","ETHUSD",1659228859586,0.00115922,1701.3,1701.0,3.3625]
["bitfinex","ETHUSD",1659228859587,0.25226626,1701.3,1701.0,3.3625]
["bitfinex","ETHUSD",1659228859847,0.25226626,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659228859989,3.15031298,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659228860187,3.0,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659228860434,3.0,1701.2,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228860435,2.90420647,1701.1,1700.6,0.05]
["bitfinex","ETHUSD",1659228860595,2.90420647,1701.1,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228860596,6.63844672,1701.0,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228860793,2.89804672,1700.9,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228860995,3.6,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228861245,3.60615975,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228861531,6.50420647,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228862234,0.30615975,1700.8,1700.5,0.2]
["bitfinex","ETHUSD",1659228862806,3.50420647,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228862948,3.3,1700.7,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228863456,3.3,1700.7,1700.4,1.3265169]
["bitfinex","ETHUSD",1659228863612,0.3,1700.7,1700.4,1.3265169]
["bitfinex","ETHUSD",1659228863810,0.30615975,1700.8,1700.4,1.3265169]
["bitfinex","ETHUSD",1659228864766,0.05,1701.0,1700.8,0.2]
["bitfinex","ETHUSD",1659228864920,0.00115922,1701.3,1700.9,2.89804672]
["bitfinex","ETHUSD",1659228865655,0.00115922,1701.3,1700.8,6.12171378]
["bitfinex","ETHUSD",1659228866063,0.24494729,1701.2,1700.8,0.09976706]
["bitfinex","ETHUSD",1659228866266,0.24494729,1701.2,1700.4,18.8130169]
["bitfinex","ETHUSD",1659228866267,3.22501278,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659228866450,2.75607006,1701.1,1700.5,2.7779]
["bitfinex","ETHUSD",1659228866658,3.35607006,1701.1,1700.5,2.7779]
["bitfinex","ETHUSD",1659228866824,3.54494729,1701.0,1700.4,12.0929169]
["bitfinex","ETHUSD",1659228867226,3.54494729,1701.0,1700.5,0.00357595]
["bitfinex","ETHUSD",1659228867984,3.54494729,1701.0,1700.5,0.29976706]
["bitfinex","ETHUSD",1659228868328,3.54494729,1701.0,1700.5,0.09976706]
["bitfinex","ETHUSD",1659228870327,0.00615975,1700.9,1700.5,0.09976706]
["bitfinex","ETHUSD",1659228870769,0.00615975,1700.9,1700.5,0.29976706]
["bitfinex","ETHUSD",1659228870948,0.00615975,1700.9,1700.5,0.74036706]
["bitfinex","ETHUSD",1659228871138,0.00615975,1700.9,1700.5,0.29976706]
["bitfinex","ETHUSD",1659228871676,0.24494729,1701.0,1700.9,0.2]
["bitfinex","ETHUSD",1659228871975,7.57085975,1701.2,1700.6,3.5]
["bitfinex","ETHUSD",1659228872272,7.57085975,1701.2,1700.7,0.09976706]
["bitfinex","ETHUSD",1659228873273,7.57085975,1701.2,1700.7,0.29976706]
["bitfinex","ETHUSD",1659228873490,7.87085975,1701.2,1700.7,0.29976706]
["bitfinex","ETHUSD",1659228873632,8.17085975,1701.2,1700.7,0.29976706]
["bitfinex","ETHUSD",1659228873832,8.17085975,1701.2,1700.7,0.09976706]
["bitfinex","ETHUSD",1659228874085,5.8,1701.0,1700.5,0.05]
["bitfinex","ETHUSD",1659228874290,6.33854672,1700.9,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228874489,3.4405,1700.9,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228874716,3.0,1700.9,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228875023,1.0404,1701.0,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228875024,3.6,1701.0,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228875333,0.3508741,1700.9,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228876308,3.24892082,1700.9,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228876719,3.3,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228876915,3.6,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228878291,3.6,1700.8,1700.6,0.2]
["bitfinex","ETHUSD",1659228878433,0.6,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228878777,0.3,1700.8,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228878934,0.6508741,1700.9,1700.4,1.1265169]
["bitfinex","ETHUSD",1659228879128,0.00615975,1700.9,1700.4,4.02456362]
["bitfinex","ETHUSD",1659228879329,3.3455,1701.1,1700.5,6.83864672]
["bitfinex","ETHUSD",1659228879577,3.3455,1701.1,1700.7,3.5]
["bitfinex","ETHUSD",1659228879578,3.2955,1701.1,1700.7,3.5]
["bitfinex","ETHUSD",1659228879737,7.5647,1701.2,1700.7,3.5]
["bitfinex","ETHUSD",1659228880073,7.5647,1701.2,1700.5,3.38864672]
["bitfinex","ETHUSD",1659228880254,7.5647,1701.2,1700.5,3.33864672]
["bitfinex","ETHUSD",1659228880458,7.5647,1701.2,1700.6,2.89804672]
["bitfinex","ETHUSD",1659228880834,7.8647,1701.2,1700.6,2.89804672]
["bitfinex","ETHUSD",1659228881031,8.1647,1701.2,1700.7,3.5]
["bitfinex","ETHUSD",1659228881277,3.08695922,1701.3,1700.9,3.5]
["bitfinex","ETHUSD",1659228881460,3.08695922,1701.3,1700.8,3.33854672]
["bitfinex","ETHUSD",1659228881707,0.00115922,1701.3,1700.8,2.89804672]
["bitfinex","ETHUSD",1659228881889,0.00115922,1701.3,1700.8,5.68514672]
["bitfinex","ETHUSD",1659228882324,0.00115922,1701.3,1700.9,6.39804672]
["bitfinex","ETHUSD",1659228882492,0.00115922,1701.3,1701.0,2.89804672]
["bitfinex","ETHUSD",1659228883085,0.00115922,1701.3,1701.2,0.2]
["bitfinex","ETHUSD",1659228883327,0.00115922,1701.3,1701.2,10.73844672]
["bitfinex","ETHUSD",1659228883498,0.00115922,1701.3,1701.2,10.29804672]
["bitfinex","ETHUSD",1659228884089,0.00115922,1701.3,1701.2,16.96944672]
["bitfinex","ETHUSD",1659228884293,0.05,1701.7,1701.2,23.51744672]
["bitfinex","ETHUSD",1659228884523,10.36303895,1702.4,1701.6,3.5]
["bitfinex","ETHUSD",1659228884524,0.05,1701.9,1701.6,3.5]
["bitfinex","ETHUSD",1659228884733,7.6449,1702.4,1702.1,0.2]
["bitfinex","ETHUSD",1659228884734,0.05,1702.2,1702.1,0.2]
["bitfinex","ETHUSD",1659228884886,7.6449,1702.4,1702.1,0.2]
["bitfinex","ETHUSD",1659228885355,10.54294672,1702.4,1701.8,0.05]
["bitfinex","ETHUSD",1659228885560,5.70812261,1702.2,1701.6,0.05]
["bitfinex","ETHUSD",1659228885778,3.0,1702.1,1701.5,6.3505]
["bitfinex","ETHUSD",1659228885984,3.3,1702.1,1701.5,9.44854672]
["bitfinex","ETHUSD",1659228886167,3.3,1702.1,1701.5,5.94854672]
["bitfinex","ETHUSD",1659228886373,3.3281388,1702.2,1701.5,6.59804672]
["bitfinex","ETHUSD",1659228886374,0.35,1702.2,1701.5,6.59804672]
["bitfinex","ETHUSD",1659228886583,0.6508741,1702.2,1701.5,3.09804672]
["bitfinex","ETHUSD",1659228887276,0.6508741,1702.2,1701.5,2.89804672]
["bitfinex","ETHUSD",1659228887683,0.6508741,1702.2,1701.4,6.539]
["bitfinex","ETHUSD",1659228887684,3.54892082,1702.2,1701.4,6.539]
["bitfinex","ETHUSD",1659228887849,8.87618552,1702.1,1701.4,6.0487]
["bitfinex","ETHUSD",1659228888043,0.6508741,1702.0,1701.4,3.3205]
["bitfinex","ETHUSD",1659228888244,0.9508741,1702.0,1701.5,3.5]
["bitfinex","ETHUSD",1659228888680,0.9508741,1702.0,1701.5,6.39804672]
["bitfinex","ETHUSD",1659228893309,0.9508741,1702.0,1701.6,2.89804672]
["bitfinex","ETHUSD",1659228893483,0.6,1702.0,1701.7,0.2]
["bitfinex","ETHUSD",1659228893685,0.05,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228893873,2.64669373,1702.5,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228894071,2.59669373,1702.5,1701.8,2.89804672]
["bitfinex","ETHUSD",1659228894474,11.3618,1702.6,1702.0,0.2]
["bitfinex","ETHUSD",1659228894702,7.9266,1702.6,1702.0,10.09804672]
["bitfinex","ETHUSD",1659228894885,11.55,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659228895091,11.55,1702.7,1702.1,0.4402]
["bitfinex","ETHUSD",1659228895092,11.5,1702.7,1702.1,0.4402]
["bitfinex","ETHUSD",1659228895304,0.3508741,1702.6,1702.0,3.09804672]
["bitfinex","ETHUSD",1659228895618,0.3508741,1702.6,1702.0,2.89804672]
["bitfinex","ETHUSD",1659228896192,3.6508741,1702.6,1702.0,2.89804672]
["bitfinex","ETHUSD",1659228896381,0.05,1702.7,1702.1,7.2]
["bitfinex","ETHUSD",1659228896602,0.05,1702.9,1702.5,0.2]
["bitfinex","ETHUSD",1659228896800,6.6670741,1703.0,1702.5,0.2]
["bitfinex","ETHUSD",1659228897000,9.12522082,1703.0,1702.5,0.2]
["bitfinex","ETHUSD",1659228897242,14.7305,1703.1,1702.8,0.2]
["bitfinex","ETHUSD",1659228897413,11.5,1703.1,1702.8,0.2]
["bitfinex","ETHUSD",1659228897824,2.69318358,1703.3,1702.8,0.2]
["bitfinex","ETHUSD",1659228898118,14.2059235,1703.5,1702.8,3.09804672]
["bitfinex","ETHUSD",1659228898324,14.2059235,1703.5,1703.0,0.2]
["bitfinex","ETHUSD",1659228898325,2.6559235,1703.5,1703.0,0.2]
["bitfinex","ETHUSD",1659228899150,5.55397022,1703.5,1703.0,0.2]
["bitfinex","ETHUSD",1659228899444,5.55397022,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659228899445,3.49804672,1703.4,1702.8,0.05]
["bitfinex","ETHUSD",1659228899755,3.0,1703.3,1702.6,0.05]
["bitfinex","ETHUSD",1659228899908,6.07410333,1703.3,1702.5,0.4901]
["bitfinex","ETHUSD",1659228900242,6.07410333,1703.3,1702.4,0.05]
["bitfinex","ETHUSD",1659228900243,2.86911797,1703.1,1702.4,0.05]
["bitfinex","ETHUSD",1659228900398,2.86911797,1703.1,1702.3,7.6541]
["bitfinex","ETHUSD",1659228900399,3.63794672,1703.0,1702.3,7.6541]
["bitfinex","ETHUSD",1659228900599,3.0,1702.9,1702.3,7.6041]
["bitfinex","ETHUSD",1659228900840,0.22605661,1703.0,1702.8,0.2]
["bitfinex","ETHUSD",1659228901025,3.3393,1703.3,1702.8,0.2]
["bitfinex","ETHUSD",1659228901026,10.8294,1703.3,1702.8,0.2]
["bitfinex","ETHUSD",1659228901233,11.1802741,1703.3,1702.8,0.2]
["bitfinex","ETHUSD",1659228902151,3.0,1703.2,1702.8,0.2]
["bitfinex","ETHUSD",1659228902515,11.1802741,1703.3,1702.8,0.2]
["bitfinex","ETHUSD",1659228902860,11.1802741,1703.3,1702.6,7.05]
["bitfinex","ETHUSD",1659228903005,11.1802741,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659228903843,11.4802741,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659228904176,11.7802741,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659228904542,2.89804672,1703.2,1702.5,2.8175]
["bitfinex","ETHUSD",1659228904883,3.30615975,1703.1,1702.5,2.7675]
["bitfinex","ETHUSD",1659228905041,3.60615975,1703.1,1702.5,2.7675]
["bitfinex","ETHUSD",1659228906487,3.60615975,1703.1,1702.8,0.2]
["bitfinex","ETHUSD",1659228906845,0.30615975,1703.1,1702.8,0.2]
["bitfinex","ETHUSD",1659228907048,0.00615975,1703.1,1702.8,0.2]
["bitfinex","ETHUSD",1659228907274,0.00615975,1703.1,1702.5,6.51423562]
["bitfinex","ETHUSD",1659228907477,0.00615975,1703.1,1702.5,9.16228234]
["bitfinex","ETHUSD",1659228907779,0.00615975,1703.1,1702.5,9.36228234]
["bitfinex","ETHUSD",1659228908674,0.00615975,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228910346,0.00615975,1703.1,1702.5,9.36228234]
["bitfinex","ETHUSD",1659228911583,4.43461435,1703.2,1702.5,9.36228234]
["bitfinex","ETHUSD",1659228911584,0.69471435,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228911891,0.94471435,1703.2,1702.8,0.2]
["bitfinex","ETHUSD",1659228912182,0.64471435,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659228917066,0.64471435,1703.2,1702.7,0.2]
["bitfinex","ETHUSD",1659228918066,0.64471435,1703.2,1702.5,3.3029]
["bitfinex","ETHUSD",1659228918399,3.64471435,1703.2,1702.5,6.15094672]
["bitfinex","ETHUSD",1659228918596,4.08461435,1703.2,1702.5,6.15094672]
["bitfinex","ETHUSD",1659228918906,3.6508741,1703.2,1702.5,6.15094672]
["bitfinex","ETHUSD",1659228919824,3.6508741,1703.2,1702.5,9.65094672]
["bitfinex","ETHUSD",1659228920032,3.6508741,1703.2,1702.5,6.15094672]
["bitfinex","ETHUSD",1659228920212,3.6508741,1703.2,1702.5,9.65094672]
["bitfinex","ETHUSD",1659228924230,3.6508741,1703.2,1702.5,9.85094672]
["bitfinex","ETHUSD",1659228924615,3.6508741,1703.2,1702.5,9.65094672]
["bitfinex","ETHUSD",1659228927663,3.6508741,1703.2,1702.5,6.15094672]
["bitfinex","ETHUSD",1659228928522,3.6508741,1703.2,1702.5,9.65094672]
["bitfinex","ETHUSD",1659228928722,3.6508741,1703.2,1702.5,9.55094672]
["bitfinex","ETHUSD",1659228928974,3.6508741,1703.2,1702.5,6.05094672]
["bitfinex","ETHUSD",1659228929422,3.6508741,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659228929622,0.3,1703.2,1702.9,0.2]
["bitfinex","ETHUSD",1659228929869,11.3555,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659228930074,8.5299,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659228930428,0.6,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659228930678,0.3,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659228931081,18.1905,1703.4,1702.6,3.38804672]
["bitfinex","ETHUSD",1659228931315,6.5,1703.3,1702.6,3.33804672]
["bitfinex","ETHUSD",1659228931518,6.5,1703.3,1702.5,3.2029]
["bitfinex","ETHUSD",1659228931519,6.59294554,1703.3,1702.5,3.2029]
["bitfinex","ETHUSD",1659228931673,3.4398,1703.3,1702.5,6.05094672]
["bitfinex","ETHUSD",1659228931890,3.4398,1703.3,1702.6,3.5]
["bitfinex","ETHUSD",1659228932093,6.3873,1703.3,1702.6,3.5]
["bitfinex","ETHUSD",1659228932746,6.3873,1703.3,1702.5,6.30094672]
["bitfinex","ETHUSD",1659228933036,6.3873,1703.3,1702.5,6.25094672]
["bitfinex","ETHUSD",1659228933591,5.9475,1703.3,1702.5,6.25094672]
["bitfinex","ETHUSD",1659228933930,0.3508741,1703.2,1702.6,3.5]
["bitfinex","ETHUSD",1659228934115,0.6508741,1703.2,1702.6,6.39804672]
["bitfinex","ETHUSD",1659228934853,0.6508741,1703.2,1702.7,0.2]
["bitfinex","ETHUSD",1659228935064,0.6508741,1703.2,1703.0,0.2]
["bitfinex","ETHUSD",1659228935221,0.6508741,1703.2,1702.7,0.2]
["bitfinex","ETHUSD",1659228935621,0.6508741,1703.2,1702.6,6.39804672]
["bitfinex","ETHUSD",1659228936571,0.6508741,1703.2,1702.8,0.2]
["bitfinex","ETHUSD",1659228936873,0.6008741,1703.2,1703.1,0.2]
["bitfinex","ETHUSD",1659228939846,11.005,1703.6,1703.3,0.2]
["bitfinex","ETHUSD",1659228939847,0.05,1703.6,1703.3,0.2]
["bitfinex","ETHUSD",1659228940045,14.6922,1703.8,1703.7,0.2]
["bitfinex","ETHUSD",1659228940427,11.5,1703.8,1703.7,0.15]
["bitfinex","ETHUSD",1659228941527,12.1,1703.8,1703.7,0.15]
["bitfinex","ETHUSD",1659228942875,12.1,1703.8,1703.3,0.05]
["bitfinex","ETHUSD",1659228943028,12.1,1703.8,1703.1,3.2525]
["bitfinex","ETHUSD",1659228943228,0.3508741,1703.7,1703.1,6.10054672]
["bitfinex","ETHUSD",1659228943468,0.6508741,1703.7,1703.1,6.10054672]
["bitfinex","ETHUSD",1659228945071,0.29352,1704.9,1704.4,0.35]
["bitfinex","ETHUSD",1659228945274,0.29352,1704.9,1704.8,0.739]
["bitfinex","ETHUSD",1659228945527,2.75830562,1705.5,1704.8,3.63704672]
["bitfinex","ETHUSD",1659228945819,2.75830562,1705.5,1704.8,4.07654672]
["bitfinex","ETHUSD",1659228946097,2.75830562,1705.5,1705.4,0.15]
["bitfinex","ETHUSD",1659228946247,2.75830562,1705.5,1705.0,3.9]
["bitfinex","ETHUSD",1659228946448,2.75830562,1705.5,1705.0,0.15]
["bitfinex","ETHUSD",1659228946646,2.75830562,1705.5,1705.0,3.04804672]
["bitfinex","ETHUSD",1659228947053,10.9028,1705.7,1705.0,0.15]
["bitfinex","ETHUSD",1659228947246,2.63421793,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659228947503,2.63421793,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659228947799,2.63421793,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659228947950,2.63421793,1705.4,1704.5,0.05]
["bitfinex","ETHUSD",1659228947951,3.1156,1705.3,1704.5,0.05]
["bitfinex","ETHUSD",1659228948151,3.1156,1705.3,1704.4,0.05]
["bitfinex","ETHUSD",1659228948481,0.3,1705.2,1704.4,6.44804672]
["bitfinex","ETHUSD",1659228948663,3.3,1705.2,1704.5,0.35084127]
["bitfinex","ETHUSD",1659228948852,0.6,1705.2,1704.5,0.35084127]
["bitfinex","ETHUSD",1659228949051,3.6,1705.2,1704.5,0.35084127]
["bitfinex","ETHUSD",1659228950313,3.6,1705.2,1704.6,3.04804672]
["bitfinex","ETHUSD",1659228950473,3.6,1705.2,1704.7,0.35084055]
["bitfinex","ETHUSD",1659228950907,6.3116,1705.3,1704.7,0.35084055]
["bitfinex","ETHUSD",1659228950908,6.3116,1705.3,1704.9,0.15]
["bitfinex","ETHUSD",1659228951069,0.05,1705.4,1704.9,0.15]
["bitfinex","ETHUSD",1659228951070,0.05,1705.5,1705.0,0.00612512]
["bitfinex","ETHUSD",1659228951274,0.4393,1705.6,1705.1,0.34471435]
["bitfinex","ETHUSD",1659228952371,7.6031,1705.7,1705.1,6.89276107]
["bitfinex","ETHUSD",1659228952628,8.6842,1705.8,1705.5,3.5]
["bitfinex","ETHUSD",1659228952629,2.9379,1705.8,1705.5,3.5]
["bitfinex","ETHUSD",1659228952789,0.05,1706.1,1705.8,0.35]
["bitfinex","ETHUSD",1659228952990,14.4611,1706.6,1706.0,0.15]
["bitfinex","ETHUSD",1659228952991,0.05,1706.4,1706.0,0.15]
["bitfinex","ETHUSD",1659228953227,14.0221,1706.6,1706.0,0.15]
["bitfinex","ETHUSD",1659228954101,2.70601693,1706.3,1705.8,0.05]
["bitfinex","ETHUSD",1659228954267,2.89804672,1706.2,1705.6,0.05]
["bitfinex","ETHUSD",1659228954470,9.07014672,1706.2,1705.4,0.05]
["bitfinex","ETHUSD",1659228954712,2.89804672,1706.1,1705.3,0.05]
["bitfinex","ETHUSD",1659228954912,2.94804672,1706.1,1705.2,7.6394]
["bitfinex","ETHUSD",1659228955079,3.6484,1706.1,1705.3,2.89804672]
["bitfinex","ETHUSD",1659228955278,3.0,1706.0,1705.4,0.34471435]
["bitfinex","ETHUSD",1659228955483,3.0,1706.0,1705.4,3.24276107]
["bitfinex","ETHUSD",1659228955707,11.1517,1706.0,1705.4,3.24276107]
["bitfinex","ETHUSD",1659228957420,0.05,1705.9,1705.2,0.4894]
["bitfinex","ETHUSD",1659228957617,0.05,1705.9,1705.1,8.2696]
["bitfinex","ETHUSD",1659228957618,3.19804672,1705.8,1705.1,8.2696]
["bitfinex","ETHUSD",1659228957810,6.49644672,1705.8,1705.1,7.7802]
["bitfinex","ETHUSD",1659228958666,6.49644672,1705.8,1705.1,8.12491435]
["bitfinex","ETHUSD",1659228958848,6.44644672,1705.8,1705.1,8.12491435]
["bitfinex","ETHUSD",1659228959322,0.55,1705.8,1705.1,11.02296107]
["bitfinex","ETHUSD",1659228959524,0.4892,1705.9,1705.5,0.15]
["bitfinex","ETHUSD",1659228959724,8.1517,1706.0,1705.5,0.49471435]
["bitfinex","ETHUSD",1659228959924,8.1517,1706.0,1705.5,0.50206989]
["bitfinex","ETHUSD",1659228960224,8.1517,1706.0,1705.5,0.35206989]
["bitfinex","ETHUSD",1659228960422,8.1517,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659228960423,11.04974672,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659228960674,2.89804672,1705.9,1705.2,0.4894]
["bitfinex","ETHUSD",1659228960914,0.05,1705.8,1705.1,8.2696]
["bitfinex","ETHUSD",1659228961095,3.38724672,1705.9,1705.1,7.7802]
["bitfinex","ETHUSD",1659228961304,2.94804672,1705.9,1705.1,7.7802]
["bitfinex","ETHUSD",1659228961728,3.54804672,1705.9,1705.1,7.7802]
["bitfinex","ETHUSD",1659228961875,3.3,1705.8,1705.2,0.34471435]
["bitfinex","ETHUSD",1659228962725,6.1663,1705.8,1705.2,0.34471435]
["bitfinex","ETHUSD",1659228964007,6.1163,1705.8,1705.2,0.34471435]
["bitfinex","ETHUSD",1659228964384,6.1163,1705.8,1705.2,3.24276107]
["bitfinex","ETHUSD",1659228964609,6.1163,1705.8,1705.2,3.68216107]
["bitfinex","ETHUSD",1659228965240,6.1163,1705.8,1705.2,3.24276107]
["bitfinex","ETHUSD",1659228965403,3.1163,1705.8,1705.2,3.24276107]
["bitfinex","ETHUSD",1659228965604,3.1163,1705.8,1705.2,10.24276107]
["bitfinex","ETHUSD",1659228965803,2.8663,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659228966005,2.8663,1705.8,1705.4,3.64252683]
["bitfinex","ETHUSD",1659228966315,2.8663,1705.8,1705.4,6.54057355]
["bitfinex","ETHUSD",1659228966550,8.2017,1706.0,1705.4,6.54057355]
["bitfinex","ETHUSD",1659228966753,8.1517,1706.0,1705.4,10.04057355]
["bitfinex","ETHUSD",1659228967046,8.1517,1706.0,1705.4,21.99661085]
["bitfinex","ETHUSD",1659228967204,8.1517,1706.0,1705.4,25.49661085]
["bitfinex","ETHUSD",1659228967406,8.4517,1706.0,1705.4,25.49661085]
["bitfinex","ETHUSD",1659228967646,8.7517,1706.0,1705.4,25.49661085]
["bitfinex","ETHUSD",1659228968010,8.7517,1706.0,1705.6,0.15]
["bitfinex","ETHUSD",1659228968210,11.64974672,1706.0,1705.4,0.15]
["bitfinex","ETHUSD",1659228968445,5.7527,1705.9,1705.2,0.4894]
["bitfinex","ETHUSD",1659228968755,8.65074672,1705.9,1705.2,0.4394]
["bitfinex","ETHUSD",1659228968911,5.7527,1705.9,1705.3,0.49471435]
["bitfinex","ETHUSD",1659228969110,5.7527,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659228969317,2.7527,1705.9,1705.4,6.19605247]
["bitfinex","ETHUSD",1659228970455,2.7527,1705.9,1705.5,3.24276107]
["bitfinex","ETHUSD",1659228972224,2.9743,1706.2,1705.9,0.15]
["bitfinex","ETHUSD",1659228972425,6.0342,1706.3,1706.0,0.34471435]
["bitfinex","ETHUSD",1659228972872,2.932,1706.3,1706.0,0.34471435]
["bitfinex","ETHUSD",1659228973029,2.932,1706.3,1706.1,0.15]
["bitfinex","ETHUSD",1659228973432,14.2616,1706.5,1706.1,0.15]
["bitfinex","ETHUSD",1659228973647,2.7616,1706.5,1706.1,0.15]
["bitfinex","ETHUSD",1659228974224,0.05,1706.7,1706.1,3.04804672]
["bitfinex","ETHUSD",1659228974467,10.8857,1706.8,1706.1,3.04804672]
["bitfinex","ETHUSD",1659228974878,3.6,1706.7,1706.1,3.04804672]
["bitfinex","ETHUSD",1659228975164,10.8857,1706.8,1706.3,0.15]
["bitfinex","ETHUSD",1659228976876,10.8857,1706.8,1706.4,0.49471435]
["bitfinex","ETHUSD",1659228977061,0.35,1707.0,1706.9,0.35]
["bitfinex","ETHUSD",1659228977276,0.35,1707.0,1706.9,6.74804672]
["bitfinex","ETHUSD",1659228977277,0.25,1707.0,1706.9,6.74804672]
["bitfinex","ETHUSD",1659228977428,0.25,1707.0,1706.9,13.41794672]
["bitfinex","ETHUSD",1659228977627,0.25,1707.0,1706.9,13.76266107]
["bitfinex","ETHUSD",1659228977865,0.00340721,1707.3,1707.2,0.35]
["bitfinex","ETHUSD",1659228978069,0.00340721,1707.3,1707.2,3.24804672]
["bitfinex","ETHUSD",1659228978669,2.9628,1707.7,1707.2,3.04804672]
["bitfinex","ETHUSD",1659228978874,2.9128,1707.7,1707.2,3.04804672]
["bitfinex","ETHUSD",1659228979176,2.9128,1707.7,1707.5,0.15]
["bitfinex","ETHUSD",1659228979330,11.5,1707.8,1707.5,0.15]
["bitfinex","ETHUSD",1659228979331,11.5,1707.8,1707.7,0.15]
["bitfinex","ETHUSD",1659228979551,7.9475,1708.0,1707.5,3.04804672]
["bitfinex","ETHUSD",1659228979748,0.00321204,1707.9,1707.5,3.04804672]
["bitfinex","ETHUSD",1659228979971,0.00321204,1707.9,1707.3,0.4388]
["bitfinex","ETHUSD",1659228980192,0.00321204,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659228980491,0.05,1708.0,1707.4,3.5]
["bitfinex","ETHUSD",1659228980659,17.352,1708.1,1707.4,3.5]
["bitfinex","ETHUSD",1659228980660,17.352,1708.1,1707.6,0.15]
["bitfinex","ETHUSD",1659228980843,17.352,1708.1,1707.6,3.04804672]
["bitfinex","ETHUSD",1659228981043,17.352,1708.1,1707.9,0.15]
["bitfinex","ETHUSD",1659228981293,0.00329955,1708.0,1707.9,0.15]
["bitfinex","ETHUSD",1659228981584,0.00329955,1708.0,1707.6,3.39276107]
["bitfinex","ETHUSD",1659228981770,0.00329955,1708.0,1707.6,3.24276107]
["bitfinex","ETHUSD",1659228982148,12.1,1708.1,1707.6,3.24276107]
["bitfinex","ETHUSD",1659228982769,12.10329949,1708.1,1707.6,3.24276107]
["bitfinex","ETHUSD",1659228983394,12.10329949,1708.1,1707.6,0.34471435]
["bitfinex","ETHUSD",1659228983601,12.1,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659228983799,12.1,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659228984152,12.1,1708.1,1707.4,6.19257702]
["bitfinex","ETHUSD",1659228984385,12.1,1708.1,1707.4,3.24276107]
["bitfinex","ETHUSD",1659228985561,12.10336243,1708.1,1707.4,3.24276107]
["bitfinex","ETHUSD",1659228986378,12.1,1708.1,1707.4,3.24276107]
["bitfinex","ETHUSD",1659228986771,12.10294131,1708.1,1707.4,3.24276107]
["bitfinex","ETHUSD",1659228987595,12.10294131,1708.1,1707.0,11.547]
["bitfinex","ETHUSD",1659228987596,0.05,1707.3,1706.7,1.46378]
["bitfinex","ETHUSD",1659228987872,3.19804672,1707.2,1706.5,7.0]
["bitfinex","ETHUSD",1659228988083,3.49804672,1707.2,1706.7,0.29282]
["bitfinex","ETHUSD",1659228988314,0.6,1707.2,1706.7,0.29282]
["bitfinex","ETHUSD",1659228988495,0.4388,1707.3,1706.3,0.4391]
["bitfinex","ETHUSD",1659228988692,0.05,1707.2,1706.3,8.3635]
["bitfinex","ETHUSD",1659228989006,3.86300333,1707.1,1706.3,0.4391]
["bitfinex","ETHUSD",1659228989304,3.86300333,1707.1,1706.1,2.8732]
["bitfinex","ETHUSD",1659228989305,5.89804672,1707.0,1706.1,0.4391]
["bitfinex","ETHUSD",1659228989477,3.33694672,1706.9,1706.1,0.4391]
["bitfinex","ETHUSD",1659228989667,0.4889,1706.9,1706.5,0.15]
["bitfinex","ETHUSD",1659228989870,2.9921,1707.1,1706.6,3.939]
["bitfinex","ETHUSD",1659228990464,2.9921,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659228990990,0.34471435,1707.0,1706.5,0.439]
["bitfinex","ETHUSD",1659228991399,0.34471435,1707.0,1706.4,0.4391]
["bitfinex","ETHUSD",1659228991579,0.34471435,1707.0,1706.4,3.9391]
["bitfinex","ETHUSD",1659228991782,0.34471435,1707.0,1706.4,3.5]
["bitfinex","ETHUSD",1659228991983,0.34471435,1707.0,1706.3,3.7391]
["bitfinex","ETHUSD",1659228992184,0.34471435,1707.0,1706.4,2.89804672]
["bitfinex","ETHUSD",1659228992404,0.34471435,1707.0,1706.3,0.4391]
["bitfinex","ETHUSD",1659228992405,3.24276107,1707.0,1706.3,0.4391]
["bitfinex","ETHUSD",1659228992600,3.24276107,1707.0,1706.2,0.05]
["bitfinex","ETHUSD",1659228992601,12.15596107,1707.0,1706.2,0.05]
["bitfinex","ETHUSD",1659228992802,12.15596107,1707.0,1706.1,0.4891]
["bitfinex","ETHUSD",1659228992803,0.05,1706.8,1706.1,0.4891]
["bitfinex","ETHUSD",1659228993000,5.89804672,1706.9,1706.0,7.9244]
["bitfinex","ETHUSD",1659228993001,0.05,1706.4,1706.0,0.05]
["bitfinex","ETHUSD",1659228993204,0.05,1706.4,1705.7,6.3593]
["bitfinex","ETHUSD",1659228993398,0.05,1706.4,1705.7,6.39804672]
["bitfinex","ETHUSD",1659228993603,0.05,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659228994112,0.05,1706.4,1705.7,6.39804672]
["bitfinex","ETHUSD",1659228994278,3.0,1706.5,1705.7,6.39804672]
["bitfinex","ETHUSD",1659228994279,3.05,1706.5,1705.7,6.39804672]
["bitfinex","ETHUSD",1659228994653,2.94804672,1706.5,1705.7,6.39804672]
["bitfinex","ETHUSD",1659228994866,0.64471435,1706.4,1705.7,6.39804672]
["bitfinex","ETHUSD",1659228996750,3.24276107,1706.4,1705.7,3.5]
["bitfinex","ETHUSD",1659228996960,3.24276107,1706.4,1705.6,0.05]
["bitfinex","ETHUSD",1659228997257,3.89276107,1706.4,1705.6,3.0]
["bitfinex","ETHUSD",1659228997835,12.11556107,1706.4,1705.6,3.0]
["bitfinex","ETHUSD",1659228998120,0.05,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659228998363,0.05,1706.0,1705.4,10.9662]
["bitfinex","ETHUSD",1659228999004,3.65,1706.2,1705.4,11.0437]
["bitfinex","ETHUSD",1659228999163,2.89804672,1706.1,1705.4,14.5437]
["bitfinex","ETHUSD",1659228999356,2.89804672,1706.1,1705.4,11.4405]
["bitfinex","ETHUSD",1659229000105,2.89804672,1706.1,1705.4,0.0775]
["bitfinex","ETHUSD",1659229001405,2.89804672,1706.1,1705.4,3.5775]
["bitfinex","ETHUSD",1659229002400,0.34471435,1706.0,1705.4,3.5775]
["bitfinex","ETHUSD",1659229002722,0.34471435,1706.0,1705.4,0.0775]
["bitfinex","ETHUSD",1659229003405,0.64471435,1706.0,1705.4,0.0775]
["bitfinex","ETHUSD",1659229004044,6.84276107,1706.0,1705.4,0.0775]
["bitfinex","ETHUSD",1659229004333,3.84276107,1706.0,1705.4,0.0775]
["bitfinex","ETHUSD",1659229004706,0.05,1705.7,1705.4,0.0775]
["bitfinex","ETHUSD",1659229007509,3.54804672,1706.0,1705.4,0.0775]
["bitfinex","ETHUSD",1659229007710,3.49804672,1706.0,1705.4,0.0775]
["bitfinex","ETHUSD",1659229008403,0.6,1706.0,1705.4,0.0775]
["bitfinex","ETHUSD",1659229008605,3.35,1706.2,1705.5,0.15]
["bitfinex","ETHUSD",1659229008927,12.0555,1706.3,1705.6,3.5]
["bitfinex","ETHUSD",1659229009094,14.90354672,1706.3,1705.6,3.5]
["bitfinex","ETHUSD",1659229010344,0.35,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659229010554,3.0,1706.6,1706.0,0.15]
["bitfinex","ETHUSD",1659229010555,0.35,1706.5,1706.0,0.15]
["bitfinex","ETHUSD",1659229010771,0.3,1706.5,1706.0,3.04804672]
["bitfinex","ETHUSD",1659229011818,0.34471435,1706.4,1705.8,3.55]
["bitfinex","ETHUSD",1659229012054,0.34471435,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659229012259,3.24276107,1706.4,1705.6,14.6704]
["bitfinex","ETHUSD",1659229012461,3.29276107,1706.4,1705.7,3.0]
["bitfinex","ETHUSD",1659229012628,3.29276107,1706.4,1705.7,6.5]
["bitfinex","ETHUSD",1659229012629,3.24276107,1706.4,1705.7,6.5]
["bitfinex","ETHUSD",1659229013045,3.24276107,1706.4,1705.6,17.56844672]
["bitfinex","ETHUSD",1659229013046,0.05,1706.1,1705.6,8.1061]
["bitfinex","ETHUSD",1659229013265,0.34471435,1706.0,1705.6,8.0561]
["bitfinex","ETHUSD",1659229013623,0.64471435,1706.0,1705.6,8.0561]
["bitfinex","ETHUSD",1659229013925,0.64471435,1706.0,1705.6,0.1575]
["bitfinex","ETHUSD",1659229015567,0.34471435,1706.0,1705.6,0.1575]
["bitfinex","ETHUSD",1659229019164,0.05,1706.2,1705.8,3.5]
["bitfinex","ETHUSD",1659229019356,1.75843,1707.5,1705.8,3.5]
["bitfinex","ETHUSD",1659229019357,0.05,1706.4,1706.3,0.15]
["bitfinex","ETHUSD",1659229019557,3.0115,1706.5,1706.3,0.15]
["bitfinex","ETHUSD",1659229019759,10.9312,1706.6,1706.3,0.15]
["bitfinex","ETHUSD",1659229020450,10.9312,1706.6,1706.4,0.15]
["bitfinex","ETHUSD",1659229021054,10.9312,1706.6,1706.4,0.14607619]
["bitfinex","ETHUSD",1659229023074,0.34471435,1706.8,1706.4,3.64607619]
["bitfinex","ETHUSD",1659229023866,0.34471435,1706.8,1706.4,0.14607619]
["bitfinex","ETHUSD",1659229024270,0.64471435,1706.8,1706.2,3.64607619]
["bitfinex","ETHUSD",1659229024500,0.64471435,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659229024717,0.64471435,1706.8,1706.4,0.14607619]
["bitfinex","ETHUSD",1659229027278,0.19992381,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659229027510,0.19992381,1706.6,1705.9,0.05]
["bitfinex","ETHUSD",1659229027511,2.89804672,1706.5,1705.9,0.05]
["bitfinex","ETHUSD",1659229027681,3.2164,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659229027875,3.2164,1706.4,1705.6,8.0011]
["bitfinex","ETHUSD",1659229027876,6.11444672,1706.4,1705.6,8.0011]
["bitfinex","ETHUSD",1659229028104,6.16444672,1706.4,1705.6,10.84914672]
["bitfinex","ETHUSD",1659229028323,0.35,1706.4,1705.9,3.7]
["bitfinex","ETHUSD",1659229028627,8.1969,1706.5,1706.1,0.2]
["bitfinex","ETHUSD",1659229028628,0.3,1706.5,1706.1,0.2]
["bitfinex","ETHUSD",1659229028772,3.3318,1706.6,1706.1,0.2]
["bitfinex","ETHUSD",1659229028975,0.6,1706.6,1706.1,3.5]
["bitfinex","ETHUSD",1659229029205,3.271,1706.7,1706.1,6.39804672]
["bitfinex","ETHUSD",1659229030096,3.571,1706.7,1706.1,6.39804672]
["bitfinex","ETHUSD",1659229030716,3.571,1706.7,1705.9,6.75]
["bitfinex","ETHUSD",1659229030919,3.571,1706.7,1706.0,5.89804672]
["bitfinex","ETHUSD",1659229031084,0.34471435,1706.6,1706.0,3.0]
["bitfinex","ETHUSD",1659229031877,0.34471435,1706.6,1705.9,6.39804672]
["bitfinex","ETHUSD",1659229032266,0.3409132,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659229032452,0.3409132,1706.6,1705.9,6.39804672]
["bitfinex","ETHUSD",1659229032770,0.3409132,1706.6,1706.0,0.2]
["bitfinex","ETHUSD",1659229033130,0.3409132,1706.6,1706.1,3.5]
["bitfinex","ETHUSD",1659229033332,0.05,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659229033540,0.05,1707.0,1706.3,3.5]
["bitfinex","ETHUSD",1659229033742,0.05,1707.1,1706.3,3.5]
["bitfinex","ETHUSD",1659229034244,2.89804672,1707.0,1706.3,3.5]
["bitfinex","ETHUSD",1659229034448,2.89804672,1707.0,1706.2,3.14804672]
["bitfinex","ETHUSD",1659229034650,0.6409132,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659229034954,0.6409132,1706.9,1706.2,0.2]
["bitfinex","ETHUSD",1659229034955,0.19992381,1706.3,1706.1,0.05]
["bitfinex","ETHUSD",1659229035162,0.3409132,1706.4,1705.7,0.69562693]
["bitfinex","ETHUSD",1659229035355,0.05,1706.5,1705.8,3.50380115]
["bitfinex","ETHUSD",1659229035565,9.43184672,1706.6,1705.8,3.50380115]
["bitfinex","ETHUSD",1659229036005,0.3409132,1706.5,1705.8,3.50380115]
["bitfinex","ETHUSD",1659229037817,0.3409132,1706.5,1705.8,0.00380115]
["bitfinex","ETHUSD",1659229040092,0.3409132,1706.5,1705.9,3.5]
["bitfinex","ETHUSD",1659229040410,0.3409132,1706.5,1705.8,0.00380115]
["bitfinex","ETHUSD",1659229044043,3.23895992,1706.5,1705.8,0.00380115]
["bitfinex","ETHUSD",1659229044243,6.19804672,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659229044429,5.81504672,1706.3,1705.6,0.05]
["bitfinex","ETHUSD",1659229044639,5.81504672,1706.3,1705.5,10.7723]
["bitfinex","ETHUSD",1659229044640,6.39797053,1706.2,1705.5,10.7723]
["bitfinex","ETHUSD",1659229044851,6.39797053,1706.2,1705.5,10.7223]
["bitfinex","ETHUSD",1659229045058,6.49804672,1706.2,1705.5,10.7223]
["bitfinex","ETHUSD",1659229045478,6.49804672,1706.2,1705.5,14.2223]
["bitfinex","ETHUSD",1659229046040,6.49804672,1706.2,1705.5,10.7223]
["bitfinex","ETHUSD",1659229046041,0.19992381,1706.1,1705.5,10.7223]
["bitfinex","ETHUSD",1659229046876,0.19992381,1706.1,1705.5,14.2223]
["bitfinex","ETHUSD",1659229047038,0.19992381,1706.1,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229047570,6.49804672,1706.2,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229048159,6.83895992,1706.2,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229048861,7.03888373,1706.2,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229049566,2.89804672,1706.1,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229049791,0.19992381,1705.9,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229050096,3.04797053,1706.1,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229053406,0.19992381,1705.9,1705.5,7.5201]
["bitfinex","ETHUSD",1659229053909,0.19992381,1705.9,1705.3,6.0417]
["bitfinex","ETHUSD",1659229054082,0.19992381,1705.9,1705.3,6.6811]
["bitfinex","ETHUSD",1659229054282,0.19992381,1705.9,1705.4,0.00380115]
["bitfinex","ETHUSD",1659229054485,3.09797053,1705.9,1705.4,0.00380115]
["bitfinex","ETHUSD",1659229054688,3.09797053,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659229054689,0.19992381,1705.7,1705.2,0.05]
["bitfinex","ETHUSD",1659229054900,0.19992381,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659229054901,2.89804672,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659229055107,2.89804672,1705.6,1704.9,11.478]
["bitfinex","ETHUSD",1659229055108,3.93824672,1705.6,1704.9,7.9377]
["bitfinex","ETHUSD",1659229055308,3.6409132,1705.5,1704.9,7.9377]
["bitfinex","ETHUSD",1659229055782,3.84083701,1705.5,1704.9,7.9377]
["bitfinex","ETHUSD",1659229055983,0.3409132,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659229056182,2.9908,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659229056183,3.2908,1705.6,1705.1,3.5]
["bitfinex","ETHUSD",1659229056830,3.2908,1705.6,1705.1,3.50380115]
["bitfinex","ETHUSD",1659229057891,2.9908,1705.6,1705.1,3.50380115]
["bitfinex","ETHUSD",1659229058089,0.05,1705.8,1705.3,7.0]
["bitfinex","ETHUSD",1659229058322,0.44,1706.1,1705.3,7.0]
["bitfinex","ETHUSD",1659229058323,0.05,1706.0,1705.4,0.44400115]
["bitfinex","ETHUSD",1659229058551,9.04524672,1706.1,1705.4,0.44400115]
["bitfinex","ETHUSD",1659229059032,11.94464672,1706.1,1705.4,0.44400115]
["bitfinex","ETHUSD",1659229059540,12.54464672,1706.1,1705.4,0.44400115]
["bitfinex","ETHUSD",1659229059718,3.6041,1706.2,1705.5,7.0]
["bitfinex","ETHUSD",1659229059719,0.05,1706.2,1705.5,7.0]
["bitfinex","ETHUSD",1659229059920,0.05,1706.3,1705.9,3.5]
["bitfinex","ETHUSD",1659229060250,0.05,1706.5,1705.9,3.7]
["bitfinex","ETHUSD",1659229060523,2.89804672,1706.5,1705.9,3.5]
["bitfinex","ETHUSD",1659229060729,3.23895992,1706.5,1705.9,0.00380115]
["bitfinex","ETHUSD",1659229060943,3.53895992,1706.5,1705.9,0.00380115]
["bitfinex","ETHUSD",1659229061632,3.53895992,1706.5,1705.7,0.05]
["bitfinex","ETHUSD",1659229061633,2.89804672,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659229061794,6.4544132,1706.1,1705.5,0.05]
["bitfinex","ETHUSD",1659229062133,6.4544132,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659229062134,2.89804672,1706.0,1705.5,3.5]
["bitfinex","ETHUSD",1659229062730,2.89804672,1706.0,1705.4,0.00380115]
["bitfinex","ETHUSD",1659229063110,6.7544132,1706.1,1705.4,0.00380115]
["bitfinex","ETHUSD",1659229063641,6.7544132,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659229063998,6.4135,1706.1,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229064199,3.1994,1706.1,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229064609,3.1994,1706.1,1705.6,0.44400115]
["bitfinex","ETHUSD",1659229065042,3.1994,1706.1,1705.6,0.00380115]
["bitfinex","ETHUSD",1659229066756,0.4399,1706.8,1706.2,0.2]
["bitfinex","ETHUSD",1659229066910,8.6216,1707.4,1707.0,0.2]
["bitfinex","ETHUSD",1659229067113,6.38177576,1707.8,1707.0,3.5]
["bitfinex","ETHUSD",1659229067114,0.00292337,1707.3,1707.0,3.5]
["bitfinex","ETHUSD",1659229067456,0.00292337,1707.3,1707.2,0.2]
["bitfinex","ETHUSD",1659229067603,0.00292337,1707.3,1707.2,6.70380115]
["bitfinex","ETHUSD",1659229067803,0.00292337,1707.3,1707.2,13.40184787]
["bitfinex","ETHUSD",1659229068002,0.00292337,1707.3,1707.2,13.84164787]
["bitfinex","ETHUSD",1659229068301,0.00292337,1707.3,1707.2,14.14164787]
["bitfinex","ETHUSD",1659229068501,11.0896,1708.1,1707.3,12.87591251]
["bitfinex","ETHUSD",1659229068751,11.0896,1708.1,1707.4,6.50380115]
["bitfinex","ETHUSD",1659229068946,11.0896,1708.1,1707.4,6.94350115]
["bitfinex","ETHUSD",1659229069113,11.0896,1708.1,1707.5,0.2]
["bitfinex","ETHUSD",1659229069324,0.00314415,1708.0,1707.6,0.00380115]
["bitfinex","ETHUSD",1659229069948,11.0896,1708.1,1707.6,0.00380115]
["bitfinex","ETHUSD",1659229071376,0.34405785,1708.2,1707.6,0.00380115]
["bitfinex","ETHUSD",1659229071712,0.34405785,1708.2,1707.8,3.5]
["bitfinex","ETHUSD",1659229071713,0.00314465,1708.2,1707.8,3.5]
["bitfinex","ETHUSD",1659229071853,0.05,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659229072054,0.05,1708.6,1707.9,0.2]
["bitfinex","ETHUSD",1659229072257,0.4894,1708.7,1707.9,3.2]
["bitfinex","ETHUSD",1659229072488,0.00308627,1708.2,1707.9,3.2]
["bitfinex","ETHUSD",1659229072871,0.00308627,1708.2,1708.1,0.2]
["bitfinex","ETHUSD",1659229073393,0.05,1708.6,1708.1,0.2]
["bitfinex","ETHUSD",1659229073636,0.05,1708.8,1708.1,3.2]
["bitfinex","ETHUSD",1659229073848,10.4744,1708.9,1708.1,3.0]
["bitfinex","ETHUSD",1659229073849,0.00286764,1708.5,1708.1,3.0]
["bitfinex","ETHUSD",1659229074059,0.00286764,1708.5,1708.0,3.0]
["bitfinex","ETHUSD",1659229074217,0.00286764,1708.5,1707.9,2.89804672]
["bitfinex","ETHUSD",1659229074404,0.00286764,1708.5,1707.9,2.90184787]
["bitfinex","ETHUSD",1659229074606,0.3909132,1708.7,1707.9,2.90184787]
["bitfinex","ETHUSD",1659229074832,3.23895992,1708.7,1707.9,2.90184787]
["bitfinex","ETHUSD",1659229075031,3.23895992,1708.7,1707.9,6.40184787]
["bitfinex","ETHUSD",1659229075416,0.00286764,1708.5,1707.9,6.40184787]
["bitfinex","ETHUSD",1659229075999,0.00286764,1708.5,1707.9,2.90184787]
["bitfinex","ETHUSD",1659229076211,4.08888373,1708.7,1707.9,2.90184787]
["bitfinex","ETHUSD",1659229076433,4.03888373,1708.7,1707.9,2.90184787]
["bitfinex","ETHUSD",1659229076644,0.00337835,1708.5,1707.9,2.90184787]
["bitfinex","ETHUSD",1659229076823,2.90142507,1708.5,1707.9,0.00380115]
["bitfinex","ETHUSD",1659229077121,2.90142507,1708.5,1707.9,3.00380115]
["bitfinex","ETHUSD",1659229077348,2.90142507,1708.5,1707.9,6.50380115]
["bitfinex","ETHUSD",1659229077548,0.65,1708.7,1708.0,0.4395]
["bitfinex","ETHUSD",1659229077746,0.3,1708.7,1708.1,3.29659648]
["bitfinex","ETHUSD",1659229077975,0.00337835,1708.5,1708.1,0.00380115]
["bitfinex","ETHUSD",1659229078129,0.00337835,1708.5,1707.8,0.4396]
["bitfinex","ETHUSD",1659229078130,3.53737053,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659229078472,3.53737053,1708.4,1707.5,1.29267]
["bitfinex","ETHUSD",1659229078473,0.19992381,1708.2,1707.6,0.05]
["bitfinex","ETHUSD",1659229078676,0.19992381,1707.9,1707.4,0.05]
["bitfinex","ETHUSD",1659229078976,0.19992381,1707.9,1707.4,3.5]
["bitfinex","ETHUSD",1659229079686,0.19992381,1707.9,1707.3,7.9504]
["bitfinex","ETHUSD",1659229079862,0.19992381,1707.9,1707.3,11.45420115]
["bitfinex","ETHUSD",1659229080070,0.19992381,1707.9,1707.4,3.0]
["bitfinex","ETHUSD",1659229080866,3.54804672,1708.1,1707.5,0.00380115]
["bitfinex","ETHUSD",1659229081123,0.00298166,1708.0,1707.5,2.90184787]
["bitfinex","ETHUSD",1659229081645,0.05,1708.2,1707.5,2.90184787]
["bitfinex","ETHUSD",1659229081875,0.05,1708.2,1707.4,3.4397]
["bitfinex","ETHUSD",1659229081876,5.69992381,1707.5,1707.4,0.05]
["bitfinex","ETHUSD",1659229082036,12.69797053,1707.5,1707.1,0.29274]
["bitfinex","ETHUSD",1659229082239,6.33774672,1707.4,1706.6,8.169]
["bitfinex","ETHUSD",1659229082455,0.19992381,1707.1,1706.6,8.169]
["bitfinex","ETHUSD",1659229082792,3.54804672,1707.3,1706.6,8.169]
["bitfinex","ETHUSD",1659229082998,8.1945,1707.4,1706.6,8.169]
["bitfinex","ETHUSD",1659229082999,0.4897,1707.4,1706.7,3.5]
["bitfinex","ETHUSD",1659229083164,0.3,1707.5,1706.7,6.7949161]
["bitfinex","ETHUSD",1659229083165,0.35,1707.5,1706.7,6.7949161]
["bitfinex","ETHUSD",1659229083349,0.35,1707.5,1706.8,0.4399]
["bitfinex","ETHUSD",1659229083548,0.35,1707.5,1706.8,0.44370115]
["bitfinex","ETHUSD",1659229083549,0.6409132,1707.5,1706.8,0.44370115]
["bitfinex","ETHUSD",1659229084149,0.6409132,1707.5,1706.8,3.44370115]
["bitfinex","ETHUSD",1659229084350,2.89804672,1707.4,1706.8,0.44370115]
["bitfinex","ETHUSD",1659229084550,2.89804672,1707.4,1706.8,0.00380115]
["bitfinex","ETHUSD",1659229084551,0.3409132,1707.3,1706.8,0.00380115]
["bitfinex","ETHUSD",1659229084778,2.89804672,1707.2,1706.8,0.00380115]
["bitfinex","ETHUSD",1659229085203,0.3409132,1707.1,1706.5,0.05]
["bitfinex","ETHUSD",1659229085423,0.3409132,1707.1,1706.5,3.50380115]
["bitfinex","ETHUSD",1659229086518,0.3409132,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659229087014,0.3409132,1707.1,1706.7,3.50380115]
["bitfinex","ETHUSD",1659229089708,0.05,1707.4,1706.7,3.50380115]
["bitfinex","ETHUSD",1659229090041,2.89804672,1707.4,1706.7,3.50380115]
["bitfinex","ETHUSD",1659229090242,3.49804672,1707.4,1706.7,3.50380115]
["bitfinex","ETHUSD",1659229090599,0.6,1707.4,1706.7,6.40184787]
["bitfinex","ETHUSD",1659229090846,4.0897,1707.5,1706.7,6.40184787]
["bitfinex","ETHUSD",1659229091542,2.89804672,1707.4,1706.7,3.50380115]
["bitfinex","ETHUSD",1659229091752,2.89804672,1707.4,1706.7,0.00380115]
["bitfinex","ETHUSD",1659229091958,0.19992381,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659229092103,3.33784672,1707.0,1706.4,0.05]
["bitfinex","ETHUSD",1659229092301,3.33784672,1707.0,1706.3,7.7942]
["bitfinex","ETHUSD",1659229092302,3.63784672,1707.0,1706.3,7.7942]
["bitfinex","ETHUSD",1659229092549,3.93784672,1707.0,1706.4,0.00380115]
["bitfinex","ETHUSD",1659229092705,3.49804672,1707.0,1706.4,0.00380115]
["bitfinex","ETHUSD",1659229093345,0.6,1707.0,1706.4,2.90184787]
["bitfinex","ETHUSD",1659229093503,7.6316,1707.1,1706.4,3.34184787]
["bitfinex","ETHUSD",1659229093702,7.9316,1707.1,1706.4,3.34184787]
["bitfinex","ETHUSD",1659229093940,8.2316,1707.1,1706.5,3.5]
["bitfinex","ETHUSD",1659229094104,8.2316,1707.1,1706.6,0.00380115]
["bitfinex","ETHUSD",1659229097012,7.6316,1707.1,1706.7,12.10020843]
["bitfinex","ETHUSD",1659229097255,3.19992381,1707.5,1706.8,6.84174787]
["bitfinex","ETHUSD",1659229097256,0.05,1707.4,1706.8,6.84174787]
["bitfinex","ETHUSD",1659229097478,0.05393561,1707.5,1706.9,3.09804672]
["bitfinex","ETHUSD",1659229097625,0.00393561,1707.5,1707.0,2.89804672]
["bitfinex","ETHUSD",1659229097827,0.00393561,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659229097828,2.90198233,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659229098052,2.89804672,1707.5,1706.8,3.0]
["bitfinex","ETHUSD",1659229098265,2.89804672,1707.5,1706.7,0.05]
["bitfinex","ETHUSD",1659229098266,0.3409132,1707.4,1706.7,0.05]
["bitfinex","ETHUSD",1659229098449,0.3409132,1707.4,1706.6,9.6557]
["bitfinex","ETHUSD",1659229098450,3.67865992,1707.4,1706.6,9.7057]
["bitfinex","ETHUSD",1659229098623,2.89804672,1707.3,1706.6,4.5399]
["bitfinex","ETHUSD",1659229098830,3.28895992,1707.4,1706.8,3.5]
["bitfinex","ETHUSD",1659229099144,3.28895992,1707.4,1706.7,3.0]
["bitfinex","ETHUSD",1659229099145,3.23895992,1707.4,1706.7,3.0]
["bitfinex","ETHUSD",1659229099318,3.23895992,1707.4,1706.8,3.5]
["bitfinex","ETHUSD",1659229099525,3.23895992,1707.4,1706.8,3.50380115]
["bitfinex","ETHUSD",1659229099715,3.18895992,1707.4,1706.8,3.50380115]
["bitfinex","ETHUSD",1659229099932,3.18895992,1707.4,1706.8,0.00380115]
["bitfinex","ETHUSD",1659229100134,3.18895992,1707.4,1706.8,3.50380115]
["bitfinex","ETHUSD",1659229100564,3.18895992,1707.4,1706.8,0.00380115]
["bitfinex","ETHUSD",1659229100958,0.05,1707.5,1707.3,0.2]
["bitfinex","ETHUSD",1659229101268,3.5434,1707.6,1707.3,0.2]
["bitfinex","ETHUSD",1659229103094,3.91132526,1707.8,1707.3,0.2]
["bitfinex","ETHUSD",1659229103390,3.91132526,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659229103391,3.47172526,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659229103592,0.19992381,1708.4,1707.2,3.5]
["bitfinex","ETHUSD",1659229103593,0.05,1707.9,1707.7,3.5]
["bitfinex","ETHUSD",1659229103753,0.05,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659229103946,0.29091319,1708.3,1707.7,0.4396]
["bitfinex","ETHUSD",1659229104153,0.29091319,1708.3,1707.6,3.4397]
["bitfinex","ETHUSD",1659229104154,0.00316265,1708.0,1707.6,3.4397]
["bitfinex","ETHUSD",1659229104459,0.00316265,1708.0,1707.6,14.08714787]
["bitfinex","ETHUSD",1659229104668,0.00316265,1708.0,1707.6,14.08272577]
["bitfinex","ETHUSD",1659229105238,0.05,1708.2,1707.6,14.08272577]
["bitfinex","ETHUSD",1659229105439,0.59091319,1708.3,1707.6,14.08272577]
["bitfinex","ETHUSD",1659229106069,0.00366799,1708.1,1707.6,14.08272577]
["bitfinex","ETHUSD",1659229106746,0.64091319,1708.3,1707.6,14.08272577]
["bitfinex","ETHUSD",1659229107090,0.59091319,1708.3,1707.6,14.08272577]
["bitfinex","ETHUSD",1659229107476,0.0039356,1708.2,1707.6,14.08272577]
["bitfinex","ETHUSD",1659229107674,0.0039356,1708.2,1707.7,6.39804672]
["bitfinex","ETHUSD",1659229107876,0.0039356,1708.2,1708.0,0.2]
["bitfinex","ETHUSD",1659229108073,3.1039,1708.5,1707.8,3.59144787]
["bitfinex","ETHUSD",1659229108074,3.1539,1708.5,1707.8,3.59144787]
["bitfinex","ETHUSD",1659229108274,3.4039,1708.5,1707.8,3.59144787]
["bitfinex","ETHUSD",1659229108498,3.4039,1708.5,1707.8,3.15184787]
["bitfinex","ETHUSD",1659229108666,0.00330846,1708.4,1707.8,3.15184787]
["bitfinex","ETHUSD",1659229109306,0.00330846,1708.4,1707.8,0.25380115]
["bitfinex","ETHUSD",1659229109469,0.4394,1708.4,1707.6,8.1853]
["bitfinex","ETHUSD",1659229109658,0.4394,1708.4,1707.6,10.59364672]
["bitfinex","ETHUSD",1659229109659,0.68932381,1708.4,1707.6,10.59364672]
["bitfinex","ETHUSD",1659229109860,3.4894,1708.4,1707.6,10.59364672]
["bitfinex","ETHUSD",1659229110059,3.49235435,1708.4,1707.6,10.59364672]
["bitfinex","ETHUSD",1659229110293,0.49235435,1708.4,1707.7,0.05380115]
["bitfinex","ETHUSD",1659229110557,3.34040107,1708.4,1707.7,0.05380115]
["bitfinex","ETHUSD",1659229110804,2.89804672,1708.3,1707.7,0.05380115]
["bitfinex","ETHUSD",1659229110959,0.19992381,1708.2,1707.7,0.05380115]
["bitfinex","ETHUSD",1659229111614,0.490837,1708.2,1707.7,0.05380115]
["bitfinex","ETHUSD",1659229111903,0.29091319,1708.2,1707.7,0.05380115]
["bitfinex","ETHUSD",1659229116712,0.29091319,1708.2,1707.5,3.3134]
["bitfinex","ETHUSD",1659229116713,6.18895991,1708.2,1707.5,0.05]
["bitfinex","ETHUSD",1659229116916,6.18895991,1708.2,1707.4,3.0574]
["bitfinex","ETHUSD",1659229116917,2.89804672,1708.1,1707.4,3.0574]
["bitfinex","ETHUSD",1659229117101,6.46387053,1708.1,1707.4,3.0074]
["bitfinex","ETHUSD",1659229117305,2.89804672,1708.0,1707.3,3.55]
["bitfinex","ETHUSD",1659229117504,11.1843,1708.1,1707.4,2.89804672]
["bitfinex","ETHUSD",1659229117707,11.1343,1708.1,1707.4,2.89804672]
["bitfinex","ETHUSD",1659229118132,11.1343,1708.1,1707.4,3.33774672]
["bitfinex","ETHUSD",1659229118339,11.13739112,1708.1,1707.5,2.95184787]
["bitfinex","ETHUSD",1659229118852,8.48213375,1708.6,1707.5,2.95184787]
["bitfinex","ETHUSD",1659229118853,0.2927233,1709.8,1709.3,0.2]
["bitfinex","ETHUSD",1659229119034,1.4638124,1710.4,1709.3,0.2]
["bitfinex","ETHUSD",1659229119035,29.71493061,1710.9,1709.8,9.779]
["bitfinex","ETHUSD",1659229119306,29.71493061,1710.9,1710.3,2.89804672]
["bitfinex","ETHUSD",1659229119307,0.66852572,1710.6,1710.3,2.89804672]
["bitfinex","ETHUSD",1659229119470,29.71493061,1710.9,1710.3,6.39804672]
["bitfinex","ETHUSD",1659229119657,29.71493061,1710.9,1710.4,23.95136572]
["bitfinex","ETHUSD",1659229119852,29.71493061,1710.9,1710.5,0.05380115]
["bitfinex","ETHUSD",1659229120051,29.71493061,1710.9,1710.6,17.7]
["bitfinex","ETHUSD",1659229120302,24.80093061,1710.9,1710.7,3.0]
["bitfinex","ETHUSD",1659229120464,24.80093061,1710.9,1710.8,4.65380115]
["bitfinex","ETHUSD",1659229120465,6.09523384,1710.9,1710.8,4.65380115]
["bitfinex","ETHUSD",1659229120666,1.69523384,1710.9,1710.8,9.30516687]
["bitfinex","ETHUSD",1659229120865,0.05,1711.3,1710.8,3.40712015]
["bitfinex","ETHUSD",1659229121069,0.05,1711.3,1710.4,1.51031]
["bitfinex","ETHUSD",1659229121070,0.19992381,1710.7,1710.4,1.12531121]
["bitfinex","ETHUSD",1659229121286,0.05,1711.0,1710.4,4.41291255]
["bitfinex","ETHUSD",1659229121483,7.5,1711.2,1709.8,6.5]
["bitfinex","ETHUSD",1659229121484,0.05,1711.2,1709.8,6.5]
["bitfinex","ETHUSD",1659229121813,7.7231,1711.6,1709.8,6.5]
["bitfinex","ETHUSD",1659229121814,0.04393384,1710.9,1710.2,0.5]
["bitfinex","ETHUSD",1659229122103,0.49477084,1710.9,1710.2,3.28836978]
["bitfinex","ETHUSD",1659229122255,0.29484703,1710.9,1710.2,6.1864165]
["bitfinex","ETHUSD",1659229122455,0.29484703,1710.9,1710.3,2.89804672]
["bitfinex","ETHUSD",1659229122676,0.29484703,1710.9,1710.4,0.25380115]
["bitfinex","ETHUSD",1659229122677,0.29091319,1710.9,1710.4,0.25380115]
["bitfinex","ETHUSD",1659229122877,10.6646,1711.6,1710.5,2.89804672]
["bitfinex","ETHUSD",1659229123090,10.6646,1711.6,1710.6,0.2]
["bitfinex","ETHUSD",1659229123306,10.6646,1711.6,1710.9,12.40325292]
["bitfinex","ETHUSD",1659229123522,0.20385656,1711.4,1710.7,0.26293]
["bitfinex","ETHUSD",1659229123677,0.20385656,1711.4,1710.2,21.88686978]
["bitfinex","ETHUSD",1659229123882,0.4387,1711.3,1710.3,6.33704672]
["bitfinex","ETHUSD",1659229124077,0.4387,1711.3,1710.3,3.38704672]
["bitfinex","ETHUSD",1659229124078,0.05,1711.2,1710.3,3.38704672]
["bitfinex","ETHUSD",1659229124304,0.4388,1711.1,1710.3,3.38704672]
["bitfinex","ETHUSD",1659229124529,0.29091319,1711.0,1710.4,0.05380115]
["bitfinex","ETHUSD",1659229124693,0.59091319,1711.0,1710.4,0.05380115]
["bitfinex","ETHUSD",1659229124897,0.33529666,1710.7,1710.5,2.89804672]
["bitfinex","ETHUSD",1659229125504,0.33529666,1710.7,1710.6,0.49270115]
["bitfinex","ETHUSD",1659229125727,0.33529666,1710.7,1710.6,3.54084787]
["bitfinex","ETHUSD",1659229126050,0.33529666,1710.7,1710.6,0.05380115]
["bitfinex","ETHUSD",1659229126329,9.666e-05,1710.7,1710.6,2.89804672]
["bitfinex","ETHUSD",1659229127496,9.666e-05,1710.7,1710.3,0.702]
["bitfinex","ETHUSD",1659229127497,0.59709666,1710.7,1710.3,0.702]
["bitfinex","ETHUSD",1659229127617,0.89709666,1710.7,1710.3,0.263]
["bitfinex","ETHUSD",1659229127817,0.89709666,1710.7,1710.2,3.28836978]
["bitfinex","ETHUSD",1659229128062,0.89709666,1710.7,1710.2,6.1864165]
["bitfinex","ETHUSD",1659229129336,0.89709666,1710.7,1710.2,3.28836978]
["bitfinex","ETHUSD",1659229129720,0.30009666,1710.7,1710.3,2.95184787]
["bitfinex","ETHUSD",1659229129922,9.666e-05,1710.7,1710.3,3.39084787]
["bitfinex","ETHUSD",1659229130176,9.666e-05,1710.7,1710.3,2.95184787]
["bitfinex","ETHUSD",1659229130359,0.1808,1711.0,1710.3,2.95184787]
["bitfinex","ETHUSD",1659229130562,2.74716394,1711.1,1710.3,2.95184787]
["bitfinex","ETHUSD",1659229130953,2.74716394,1711.1,1710.3,0.05380115]
["bitfinex","ETHUSD",1659229131156,0.29091319,1711.0,1710.4,2.89804672]
["bitfinex","ETHUSD",1659229131876,21.59512381,1711.7,1710.8,7.0]
["bitfinex","ETHUSD",1659229131877,3.2078,1711.7,1710.8,7.0]
["bitfinex","ETHUSD",1659229132075,0.19992381,1712.3,1710.9,3.33684672]
["bitfinex","ETHUSD",1659229132076,11.5305,1712.2,1710.9,3.33684672]
["bitfinex","ETHUSD",1659229132236,7.69992381,1712.0,1711.1,0.05]
["bitfinex","ETHUSD",1659229132442,2.81736567,1711.7,1711.1,0.05]
["bitfinex","ETHUSD",1659229132636,2.81736567,1711.7,1710.5,14.7191]
["bitfinex","ETHUSD",1659229132637,2.69366557,1711.3,1710.9,0.05]
["bitfinex","ETHUSD",1659229132877,0.19992381,1711.0,1710.6,0.05]
["bitfinex","ETHUSD",1659229133178,0.19992381,1711.0,1710.3,0.05]
["bitfinex","ETHUSD",1659229133382,0.19992381,1711.0,1710.2,6.83836978]
["bitfinex","ETHUSD",1659229133683,4.23862381,1711.2,1710.3,0.34471434]
["bitfinex","ETHUSD",1659229133980,4.0387,1711.2,1710.3,0.39471434]
["bitfinex","ETHUSD",1659229134186,4.0387,1711.2,1710.4,2.89804672]
["bitfinex","ETHUSD",1659229134474,4.0387,1711.2,1710.5,0.34471434]
["bitfinex","ETHUSD",1659229134475,4.04263321,1711.2,1710.5,0.34471434]
["bitfinex","ETHUSD",1659229134683,3.60393321,1711.2,1710.5,0.34471434]
["bitfinex","ETHUSD",1659229135254,1.0387,1711.2,1710.5,0.34471434]
["bitfinex","ETHUSD",1659229135493,8.2555,1711.3,1710.7,3.5]
["bitfinex","ETHUSD",1659229135654,3.2862,1711.5,1710.7,3.5]
["bitfinex","ETHUSD",1659229135655,0.05,1711.4,1710.8,0.34471434]
["bitfinex","ETHUSD",1659229135858,3.340133,1711.5,1710.8,0.34471434]
["bitfinex","ETHUSD",1659229136054,3.290133,1711.5,1710.7,0.05]
["bitfinex","ETHUSD",1659229136238,3.340133,1711.5,1710.6,3.05]
["bitfinex","ETHUSD",1659229136464,3.340133,1711.5,1710.6,0.05]
["bitfinex","ETHUSD",1659229136637,3.3362,1711.5,1710.6,0.05]
["bitfinex","ETHUSD",1659229136836,3.3362,1711.5,1710.7,3.5]
["bitfinex","ETHUSD",1659229137084,3.93967422,1711.5,1710.8,0.34471434]
["bitfinex","ETHUSD",1659229137237,3.45097422,1711.5,1710.8,0.34471434]
["bitfinex","ETHUSD",1659229137878,3.4475,1711.5,1710.8,0.34471434]
["bitfinex","ETHUSD",1659229138459,3.64742381,1711.5,1710.8,0.34471434]
["bitfinex","ETHUSD",1659229138905,0.19992381,1711.3,1710.7,0.05]
["bitfinex","ETHUSD",1659229139050,0.19992381,1711.3,1710.5,0.05]
["bitfinex","ETHUSD",1659229139395,3.05,1711.4,1710.6,3.84471434]
["bitfinex","ETHUSD",1659229139968,3.05,1711.4,1710.6,4.04471434]
["bitfinex","ETHUSD",1659229140172,3.05,1711.4,1710.7,2.89804672]
["bitfinex","ETHUSD",1659229140387,3.19992381,1711.4,1710.7,2.89804672]
["bitfinex","ETHUSD",1659229140574,3.0,1711.4,1710.7,2.89804672]
["bitfinex","ETHUSD",1659229140778,3.0,1711.4,1710.6,6.79276106]
["bitfinex","ETHUSD",1659229141088,3.4887,1711.4,1710.6,6.74276106]
["bitfinex","ETHUSD",1659229141294,0.05,1711.4,1710.8,0.2]
["bitfinex","ETHUSD",1659229141594,3.4975,1711.5,1710.9,0.34471434]
["bitfinex","ETHUSD",1659229141797,3.4475,1711.5,1710.9,0.34471434]
["bitfinex","ETHUSD",1659229142002,2.9513,1711.6,1711.0,3.09804672]
["bitfinex","ETHUSD",1659229142193,0.05,1711.7,1711.4,0.2]
["bitfinex","ETHUSD",1659229142356,0.05,1712.0,1711.4,3.09804672]
["bitfinex","ETHUSD",1659229142556,20.081,1712.4,1711.4,3.09804672]
["bitfinex","ETHUSD",1659229142805,16.6405,1712.4,1711.6,0.2]
["bitfinex","ETHUSD",1659229142962,0.00315221,1711.9,1711.8,3.7]
["bitfinex","ETHUSD",1659229143168,0.00315221,1711.9,1711.8,3.53664672]
["bitfinex","ETHUSD",1659229143357,0.00315221,1711.9,1711.8,9.56764672]
["bitfinex","ETHUSD",1659229143714,0.60015221,1711.9,1711.7,7.90996]
["bitfinex","ETHUSD",1659229143862,0.60015221,1711.9,1711.3,3.23505997]
["bitfinex","ETHUSD",1659229143863,0.547,1711.9,1711.3,0.05]
["bitfinex","ETHUSD",1659229144207,0.547,1711.9,1711.1,3.55]
["bitfinex","ETHUSD",1659229144356,0.597,1711.9,1711.1,2.89804672]
["bitfinex","ETHUSD",1659229144556,0.597,1711.9,1711.1,6.39804672]
["bitfinex","ETHUSD",1659229144791,0.05,1711.9,1711.2,9.47376106]
["bitfinex","ETHUSD",1659229144996,0.05,1712.0,1711.5,3.5]
["bitfinex","ETHUSD",1659229145244,0.0034534,1712.2,1711.5,6.18487997]
["bitfinex","ETHUSD",1659229145399,0.0034534,1712.2,1711.5,3.28683325]
["bitfinex","ETHUSD",1659229145400,0.19992381,1711.9,1711.5,3.28683325]
["bitfinex","ETHUSD",1659229146246,0.19992381,1712.0,1711.2,0.05]
["bitfinex","ETHUSD",1659229146439,0.19992381,1712.0,1711.3,0.34471434]
["bitfinex","ETHUSD",1659229148202,3.65,1712.1,1711.5,7.0]
["bitfinex","ETHUSD",1659229148203,0.65,1712.1,1711.5,7.0]
["bitfinex","ETHUSD",1659229148447,0.65,1712.1,1711.6,6.52863471]
["bitfinex","ETHUSD",1659229148448,0.3,1712.1,1711.6,6.52863471]
["bitfinex","ETHUSD",1659229148645,0.3,1712.1,1711.6,6.96723471]
["bitfinex","ETHUSD",1659229148847,3.1387,1712.3,1711.6,6.96723471]
["bitfinex","ETHUSD",1659229149103,3.0,1712.4,1711.7,9.89804672]
["bitfinex","ETHUSD",1659229149104,0.05,1712.4,1711.7,9.89804672]
["bitfinex","ETHUSD",1659229149318,0.19992381,1712.2,1711.6,4.11918799]
["bitfinex","ETHUSD",1659229149477,0.19992381,1712.2,1711.6,3.63058799]
["bitfinex","ETHUSD",1659229150081,2.89804672,1712.1,1711.4,0.05]
["bitfinex","ETHUSD",1659229150410,0.19992381,1711.9,1711.3,0.05]
["bitfinex","ETHUSD",1659229150590,0.19992381,1711.9,1711.2,3.5]
["bitfinex","ETHUSD",1659229150591,3.39797053,1711.9,1711.2,3.5]
["bitfinex","ETHUSD",1659229150762,3.39797053,1711.9,1711.1,0.05]
["bitfinex","ETHUSD",1659229150962,3.34797053,1711.9,1711.2,0.34471434]
["bitfinex","ETHUSD",1659229151205,3.29797053,1711.9,1711.2,0.34471434]
["bitfinex","ETHUSD",1659229151899,2.89804672,1711.8,1711.2,0.34471434]
["bitfinex","ETHUSD",1659229152108,0.19992381,1711.6,1711.0,0.05]
["bitfinex","ETHUSD",1659229152263,0.19992381,1711.6,1710.8,9.08791]
["bitfinex","ETHUSD",1659229152264,3.09797053,1711.6,1710.8,9.08791]
["bitfinex","ETHUSD",1659229152460,3.09797053,1711.6,1710.8,8.7458]
["bitfinex","ETHUSD",1659229152461,0.19992381,1711.4,1710.8,8.7458]
["bitfinex","ETHUSD",1659229152694,0.19992381,1711.4,1710.8,11.757]
["bitfinex","ETHUSD",1659229152859,0.19992381,1711.4,1710.8,8.257]
["bitfinex","ETHUSD",1659229153099,0.35,1711.5,1710.9,2.89804672]
["bitfinex","ETHUSD",1659229153305,3.35,1711.7,1710.9,2.89804672]
["bitfinex","ETHUSD",1659229153463,3.3,1711.7,1710.9,2.89804672]
["bitfinex","ETHUSD",1659229153801,6.49804672,1711.7,1710.9,6.39804672]
["bitfinex","ETHUSD",1659229154005,0.05,1711.8,1711.4,3.7]
["bitfinex","ETHUSD",1659229154162,10.9437,1711.9,1711.4,6.39804672]
["bitfinex","ETHUSD",1659229154365,7.632,1711.9,1711.4,7.03674672]
["bitfinex","ETHUSD",1659229154584,7.632,1711.9,1711.4,7.38146106]
["bitfinex","ETHUSD",1659229154963,7.632,1711.9,1711.7,0.2]
["bitfinex","ETHUSD",1659229155168,7.632,1711.9,1711.4,3.24276106]
["bitfinex","ETHUSD",1659229156188,7.632,1711.9,1711.5,3.5]
["bitfinex","ETHUSD",1659229156394,7.632,1711.9,1711.4,3.24276106]
["bitfinex","ETHUSD",1659229156817,7.632,1711.9,1711.4,6.74276106]
["bitfinex","ETHUSD",1659229157096,7.632,1711.9,1711.4,3.24276106]
["bitfinex","ETHUSD",1659229157891,7.632,1711.9,1711.5,3.5]
["bitfinex","ETHUSD",1659229158316,7.632,1711.9,1711.4,3.24276106]
["bitfinex","ETHUSD",1659229158732,7.632,1711.9,1711.5,3.5]
["bitfinex","ETHUSD",1659229158949,7.632,1711.9,1711.4,0.34471434]
["bitfinex","ETHUSD",1659229159322,7.632,1711.9,1711.4,3.24276106]
["bitfinex","ETHUSD",1659229160011,5.5322,1712.1,1711.5,2.89804672]
["bitfinex","ETHUSD",1659229160233,6.0822,1712.1,1711.4,3.68146106]
["bitfinex","ETHUSD",1659229160507,6.0822,1712.1,1711.4,3.24276106]
["bitfinex","ETHUSD",1659229160708,2.89804672,1712.0,1711.4,0.29471434]
["bitfinex","ETHUSD",1659229161299,3.09797053,1712.0,1711.4,0.29471434]
["bitfinex","ETHUSD",1659229161730,6.5207,1712.1,1711.4,0.29471434]
["bitfinex","ETHUSD",1659229161934,8.98024672,1712.1,1711.4,0.29471434]
["bitfinex","ETHUSD",1659229162131,2.89804672,1712.0,1711.4,0.29471434]
["bitfinex","ETHUSD",1659229162506,2.89804672,1712.0,1711.4,3.19276106]
["bitfinex","ETHUSD",1659229162507,2.67640328,1712.0,1711.4,3.19276106]
["bitfinex","ETHUSD",1659229162710,8.1019,1712.1,1711.4,3.19276106]
["bitfinex","ETHUSD",1659229162932,8.1019,1712.1,1711.4,0.29471434]
["bitfinex","ETHUSD",1659229162933,2.89804672,1712.0,1711.4,0.29471434]
["bitfinex","ETHUSD",1659229163504,3.03827327,1711.9,1711.2,0.05]
["bitfinex","ETHUSD",1659229163706,0.19992381,1711.6,1711.1,0.05]
["bitfinex","ETHUSD",1659229163908,3.49804672,1711.5,1710.9,0.05]
["bitfinex","ETHUSD",1659229164142,0.05000001,1711.4,1710.8,11.757]
["bitfinex","ETHUSD",1659229165285,0.05000001,1711.4,1710.8,14.94976106]
["bitfinex","ETHUSD",1659229165485,0.05000001,1711.4,1710.8,8.55171434]
["bitfinex","ETHUSD",1659229166983,2.94804673,1711.4,1710.8,8.55171434]
["bitfinex","ETHUSD",1659229167138,2.94804673,1711.4,1710.8,0.29471434]
["bitfinex","ETHUSD",1659229167340,10.80854673,1711.4,1710.8,0.29471434]
["bitfinex","ETHUSD",1659229171467,13.73724673,1711.4,1710.8,0.29471434]
["bitfinex","ETHUSD",1659229171667,0.05,1711.5,1710.9,3.33684672]
["bitfinex","ETHUSD",1659229171901,0.05,1711.7,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229172177,17.3387,1711.8,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229172370,20.18674672,1711.8,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229174269,3.09797053,1711.7,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229174485,2.89804672,1711.7,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229174687,3.19804672,1711.6,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229174897,2.89804672,1711.5,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229175348,3.54804673,1711.5,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229175560,2.89804672,1711.4,1711.0,0.29471434]
["bitfinex","ETHUSD",1659229176342,2.89804672,1711.4,1710.6,0.4389]
["bitfinex","ETHUSD",1659229176562,2.94804672,1711.4,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229176713,2.89804672,1711.4,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229178821,0.05000001,1711.3,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229179215,2.94804673,1711.3,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229179617,3.24804673,1711.3,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229183193,0.35000001,1711.3,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229183357,0.05000001,1711.3,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229183950,2.94804673,1711.3,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229184166,3.24804673,1711.3,1710.7,0.29471434]
["bitfinex","ETHUSD",1659229187496,4.13667053,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659229187700,5.89804672,1711.1,1710.4,0.05]
["bitfinex","ETHUSD",1659229187885,5.89804672,1711.1,1710.2,11.24356978]
["bitfinex","ETHUSD",1659229187886,3.53677053,1711.0,1710.3,0.05]
["bitfinex","ETHUSD",1659229188056,3.53677053,1711.0,1710.2,10.85456978]
["bitfinex","ETHUSD",1659229188057,2.89804672,1710.9,1710.2,10.85456978]
["bitfinex","ETHUSD",1659229188379,0.3,1710.9,1710.3,3.33704672]
["bitfinex","ETHUSD",1659229188580,0.35,1711.0,1710.3,3.33704672]
["bitfinex","ETHUSD",1659229188786,3.19804672,1711.0,1710.2,14.99356978]
["bitfinex","ETHUSD",1659229188984,3.24804672,1711.0,1710.2,17.6416165]
["bitfinex","ETHUSD",1659229189356,3.24804672,1711.0,1710.2,14.74356978]
["bitfinex","ETHUSD",1659229189556,3.24804672,1711.0,1710.2,14.30456978]
["bitfinex","ETHUSD",1659229190157,0.19992381,1710.8,1710.2,7.5162]
["bitfinex","ETHUSD",1659229190391,2.89804672,1710.9,1710.2,7.5162]
["bitfinex","ETHUSD",1659229190392,0.19992381,1710.5,1710.2,7.5162]
["bitfinex","ETHUSD",1659229190719,2.94804672,1710.9,1710.2,7.5162]
["bitfinex","ETHUSD",1659229190720,0.05,1710.8,1710.2,7.5162]
["bitfinex","ETHUSD",1659229190878,2.94804672,1710.9,1710.2,7.5162]
["bitfinex","ETHUSD",1659229191079,0.05000001,1710.8,1710.2,7.5162]
["bitfinex","ETHUSD",1659229192474,0.05000001,1710.8,1710.2,7.76091434]
["bitfinex","ETHUSD",1659229193527,0.24992382,1710.8,1710.2,7.76091434]
["bitfinex","ETHUSD",1659229194036,0.19992381,1710.5,1710.2,7.76091434]
["bitfinex","ETHUSD",1659229194201,0.05000001,1710.5,1710.0,0.439]
["bitfinex","ETHUSD",1659229194381,0.19992381,1710.3,1709.8,3.0899]
["bitfinex","ETHUSD",1659229194581,0.19992381,1710.3,1709.8,3.0399]
["bitfinex","ETHUSD",1659229194781,0.19992381,1710.0,1709.7,0.4391]
["bitfinex","ETHUSD",1659229195013,0.19992381,1710.0,1709.6,8.3224]
["bitfinex","ETHUSD",1659229195222,0.19992381,1710.0,1709.3,3.5584]
["bitfinex","ETHUSD",1659229195223,3.09797053,1710.0,1709.3,3.5584]
["bitfinex","ETHUSD",1659229195392,3.39797053,1710.0,1709.2,8.8116]
["bitfinex","ETHUSD",1659229195600,2.94804673,1709.9,1709.2,8.7616]
["bitfinex","ETHUSD",1659229195897,0.54992381,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659229195898,0.05,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659229196225,3.2935,1710.1,1709.5,2.89804672]
["bitfinex","ETHUSD",1659229196439,2.89804672,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659229196727,3.78250001,1710.1,1709.4,6.69276106]
["bitfinex","ETHUSD",1659229196924,3.34350001,1710.1,1709.4,6.69276106]
["bitfinex","ETHUSD",1659229197683,3.34350001,1710.1,1709.4,3.79471434]
["bitfinex","ETHUSD",1659229197684,6.24154673,1710.1,1709.4,3.79471434]
["bitfinex","ETHUSD",1659229198003,6.24154673,1710.1,1709.4,6.69276106]
["bitfinex","ETHUSD",1659229198004,3.34350001,1710.1,1709.4,6.69276106]
["bitfinex","ETHUSD",1659229198194,3.34350001,1710.1,1709.4,3.63196106]
["bitfinex","ETHUSD",1659229198503,3.64350001,1710.1,1709.5,3.5]
["bitfinex","ETHUSD",1659229199589,3.64350001,1710.1,1709.4,3.63196106]
["bitfinex","ETHUSD",1659229200298,3.64350001,1710.1,1709.5,3.5]
["bitfinex","ETHUSD",1659229200847,3.64350001,1710.1,1709.4,3.79471434]
["bitfinex","ETHUSD",1659229200848,2.89804672,1710.0,1709.4,3.79471434]
["bitfinex","ETHUSD",1659229201134,2.89804672,1710.0,1709.4,0.29471434]
["bitfinex","ETHUSD",1659229201135,0.3,1710.0,1709.4,0.29471434]
["bitfinex","ETHUSD",1659229201331,6.54154673,1710.1,1709.5,3.5]
["bitfinex","ETHUSD",1659229201489,0.35000001,1710.1,1709.6,3.19276106]
["bitfinex","ETHUSD",1659229201891,0.35000001,1710.1,1709.6,0.29471434]
["bitfinex","ETHUSD",1659229202085,0.35000001,1710.1,1709.6,3.19276106]
["bitfinex","ETHUSD",1659229202792,0.05000001,1710.1,1709.8,0.2]
["bitfinex","ETHUSD",1659229204021,0.05,1710.4,1710.0,3.7]
["bitfinex","ETHUSD",1659229204217,10.2696,1710.6,1709.9,3.33714672]
["bitfinex","ETHUSD",1659229204523,10.7085,1710.6,1709.8,0.05]
["bitfinex","ETHUSD",1659229204736,5.65020598,1710.5,1709.7,0.05]
["bitfinex","ETHUSD",1659229205041,5.65020598,1710.5,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229205042,0.4389,1710.4,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229205192,3.54804672,1710.5,1709.8,4.23381434]
["bitfinex","ETHUSD",1659229205416,3.49804672,1710.5,1709.8,4.23381434]
["bitfinex","ETHUSD",1659229205817,3.49804672,1710.5,1709.8,0.73381434]
["bitfinex","ETHUSD",1659229206254,3.49804672,1710.5,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229206733,3.49804672,1710.5,1709.8,3.79471434]
["bitfinex","ETHUSD",1659229206922,3.69797053,1710.5,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229207515,3.05000001,1710.4,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229207715,2.89804672,1710.3,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229207949,3.39797053,1710.3,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229208114,0.05000001,1710.2,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229208749,3.05000001,1710.2,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229208956,0.19992381,1710.1,1709.8,0.29471434]
["bitfinex","ETHUSD",1659229209262,0.19992381,1709.9,1709.5,0.05]
["bitfinex","ETHUSD",1659229209416,0.19992381,1709.9,1709.2,8.3724]
["bitfinex","ETHUSD",1659229209417,6.19804672,1709.9,1709.2,8.3724]
["bitfinex","ETHUSD",1659229209613,6.19804672,1709.9,1709.1,0.05]
["bitfinex","ETHUSD",1659229209614,2.89804672,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659229209922,7.15000001,1709.7,1709.0,0.05]
["bitfinex","ETHUSD",1659229210069,7.15000001,1709.7,1708.9,0.05]
["bitfinex","ETHUSD",1659229210070,3.33714672,1709.6,1708.9,0.05]
["bitfinex","ETHUSD",1659229210269,3.33714672,1709.6,1708.8,0.05]
["bitfinex","ETHUSD",1659229210270,0.19992381,1709.2,1708.8,0.05]
["bitfinex","ETHUSD",1659229210502,16.89804672,1709.5,1708.5,0.05]
["bitfinex","ETHUSD",1659229210503,0.19992381,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659229210727,3.19804672,1708.9,1708.3,0.05]
["bitfinex","ETHUSD",1659229211015,2.89804672,1708.8,1708.2,8.2382]
["bitfinex","ETHUSD",1659229211216,2.89804672,1708.8,1708.1,7.2502]
["bitfinex","ETHUSD",1659229211217,0.05000001,1708.7,1708.1,7.2502]
["bitfinex","ETHUSD",1659229211523,2.83984006,1707.4,1707.0,34.15597239]
["bitfinex","ETHUSD",1659229211714,0.3,1707.4,1707.0,34.15597239]
["bitfinex","ETHUSD",1659229211916,3.19804672,1707.4,1707.0,34.15597239]
["bitfinex","ETHUSD",1659229212285,0.6,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659229212468,0.05,1707.7,1707.6,0.2]
["bitfinex","ETHUSD",1659229212669,3.2593,1708.1,1707.6,7.0]
["bitfinex","ETHUSD",1659229212873,2.89804672,1708.0,1707.6,7.0]
["bitfinex","ETHUSD",1659229213106,0.35,1708.2,1707.9,0.2]
["bitfinex","ETHUSD",1659229213358,5.9621,1708.6,1707.9,3.5]
["bitfinex","ETHUSD",1659229213359,0.05,1708.5,1707.9,3.5]
["bitfinex","ETHUSD",1659229213558,3.5621,1708.6,1707.9,3.5]
["bitfinex","ETHUSD",1659229213706,3.5621,1708.6,1707.8,0.4396]
["bitfinex","ETHUSD",1659229213707,0.19992381,1708.5,1707.8,0.4396]
["bitfinex","ETHUSD",1659229214025,6.46014672,1708.6,1707.5,3.5]
["bitfinex","ETHUSD",1659229214026,3.6121,1708.6,1707.5,3.5]
["bitfinex","ETHUSD",1659229214251,6.24804672,1708.5,1707.5,3.5]
["bitfinex","ETHUSD",1659229214425,6.24804672,1708.5,1707.5,3.9397]
["bitfinex","ETHUSD",1659229214426,3.24804672,1708.4,1707.5,3.9397]
["bitfinex","ETHUSD",1659229214634,6.19804672,1708.3,1707.5,0.4397]
["bitfinex","ETHUSD",1659229214845,0.19992381,1708.0,1707.3,0.4397]
["bitfinex","ETHUSD",1659229215055,0.19992381,1707.7,1707.2,3.9898]
["bitfinex","ETHUSD",1659229215234,3.19804672,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659229215235,3.54804672,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659229215431,0.19992381,1707.7,1707.1,0.4898]
["bitfinex","ETHUSD",1659229215745,0.34471435,1707.6,1707.1,3.5]
["bitfinex","ETHUSD",1659229216060,0.64471435,1707.6,1707.1,3.5]
["bitfinex","ETHUSD",1659229217752,0.05,1707.8,1707.5,3.5]
["bitfinex","ETHUSD",1659229217956,3.0329,1708.1,1707.5,3.9397]
["bitfinex","ETHUSD",1659229218162,2.9829,1708.1,1707.5,3.9397]
["bitfinex","ETHUSD",1659229218318,0.05769661,1708.2,1707.8,0.2]
["bitfinex","ETHUSD",1659229218520,2.8978,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659229218728,2.8978,1708.3,1707.7,3.51040947]
["bitfinex","ETHUSD",1659229219340,2.8978,1708.3,1707.7,0.01040947]
["bitfinex","ETHUSD",1659229219516,3.4978,1708.3,1707.7,0.01040947]
["bitfinex","ETHUSD",1659229220222,0.05,1708.4,1708.0,3.7]
["bitfinex","ETHUSD",1659229220450,0.991,1709.0,1708.0,3.7]
["bitfinex","ETHUSD",1659229220451,0.05,1708.7,1708.0,3.7]
["bitfinex","ETHUSD",1659229220670,3.24276107,1708.7,1708.0,3.7]
["bitfinex","ETHUSD",1659229221279,2.89804672,1708.6,1707.9,0.05]
["bitfinex","ETHUSD",1659229221480,2.89804672,1708.6,1707.8,0.05]
["bitfinex","ETHUSD",1659229221481,0.34471435,1708.5,1707.8,0.05]
["bitfinex","ETHUSD",1659229221775,0.64471435,1708.5,1707.8,0.2]
["bitfinex","ETHUSD",1659229221979,3.64471435,1708.5,1707.8,0.2]
["bitfinex","ETHUSD",1659229222838,3.64471435,1708.5,1707.7,3.55]
["bitfinex","ETHUSD",1659229222839,4.08411435,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659229223043,4.13411435,1708.5,1707.6,3.05]
["bitfinex","ETHUSD",1659229223272,4.13411435,1708.5,1707.7,3.5]
["bitfinex","ETHUSD",1659229223446,4.13411435,1708.5,1707.9,0.2]
["bitfinex","ETHUSD",1659229223643,4.08411435,1708.5,1707.9,0.2]
["bitfinex","ETHUSD",1659229224274,0.19992381,1708.2,1707.7,0.05]
["bitfinex","ETHUSD",1659229224487,0.19992381,1708.2,1707.4,8.6262]
["bitfinex","ETHUSD",1659229224488,0.09992381,1708.0,1707.5,0.05]
["bitfinex","ETHUSD",1659229224785,0.05,1708.2,1707.5,2.89804672]
["bitfinex","ETHUSD",1659229224988,2.82172381,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659229224989,0.05,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659229225186,0.3,1708.4,1707.8,3.9396]
["bitfinex","ETHUSD",1659229225187,0.05,1708.4,1707.8,3.9396]
["bitfinex","ETHUSD",1659229225390,0.35,1708.5,1707.8,6.9396]
["bitfinex","ETHUSD",1659229225552,3.19804672,1708.5,1707.8,6.9396]
["bitfinex","ETHUSD",1659229225753,3.49804672,1708.5,1707.8,6.9396]
["bitfinex","ETHUSD",1659229226169,3.49804672,1708.5,1707.7,3.38764672]
["bitfinex","ETHUSD",1659229226457,0.09992381,1708.4,1707.7,3.33764672]
["bitfinex","ETHUSD",1659229226659,3.54804672,1708.5,1707.9,0.10007619]
["bitfinex","ETHUSD",1659229226660,0.00769661,1708.2,1707.9,0.10007619]
["bitfinex","ETHUSD",1659229227654,0.30769661,1708.2,1707.6,0.4897]
["bitfinex","ETHUSD",1659229227853,0.34471435,1708.1,1707.5,0.4397]
["bitfinex","ETHUSD",1659229228134,0.64471435,1708.1,1707.6,3.5]
["bitfinex","ETHUSD",1659229228497,0.2845687,1708.0,1707.6,3.5]
["bitfinex","ETHUSD",1659229228707,0.2845687,1708.0,1707.5,3.0]
["bitfinex","ETHUSD",1659229228909,0.2845687,1708.0,1707.6,3.5]
["bitfinex","ETHUSD",1659229231194,0.2845687,1708.0,1707.7,5.89804672]
["bitfinex","ETHUSD",1659229231397,0.2845687,1708.0,1707.9,4.18907619]
["bitfinex","ETHUSD",1659229231722,0.2845687,1708.0,1707.9,10.52672291]
["bitfinex","ETHUSD",1659229233688,0.2845687,1708.0,1707.9,16.75772291]
["bitfinex","ETHUSD",1659229234614,0.05,1708.4,1708.0,3.0]
["bitfinex","ETHUSD",1659229234945,3.18302381,1709.4,1708.6,0.10007619]
["bitfinex","ETHUSD",1659229234946,0.05,1708.7,1708.6,0.10007619]
["bitfinex","ETHUSD",1659229235091,0.4392,1709.3,1708.6,0.68907619]
["bitfinex","ETHUSD",1659229235092,0.05,1709.1,1708.6,0.68907619]
["bitfinex","ETHUSD",1659229235293,2.9103,1709.3,1708.6,0.68907619]
["bitfinex","ETHUSD",1659229235489,5.75834672,1709.3,1708.6,0.68907619]
["bitfinex","ETHUSD",1659229235741,5.75834672,1709.3,1708.6,0.589]
["bitfinex","ETHUSD",1659229236227,6.35834672,1709.3,1708.6,0.589]
["bitfinex","ETHUSD",1659229236794,2.89804672,1709.3,1708.7,0.10007619]
["bitfinex","ETHUSD",1659229236995,6.03114672,1709.4,1708.7,3.60007619]
["bitfinex","ETHUSD",1659229237195,2.89804672,1709.4,1708.7,3.60007619]
["bitfinex","ETHUSD",1659229237427,3.33724672,1709.4,1708.7,0.10007619]
["bitfinex","ETHUSD",1659229237629,0.09992381,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659229237812,0.34471435,1709.2,1708.6,6.39804672]
["bitfinex","ETHUSD",1659229238014,0.05,1709.4,1708.7,3.38744671]
["bitfinex","ETHUSD",1659229238218,12.198,1709.7,1709.1,0.10007619]
["bitfinex","ETHUSD",1659229238219,0.05,1709.5,1709.1,0.10007619]
["bitfinex","ETHUSD",1659229238438,8.698,1709.7,1709.2,0.30007619]
["bitfinex","ETHUSD",1659229238439,8.3089,1709.7,1709.2,0.30007619]
["bitfinex","ETHUSD",1659229238594,2.8111,1709.8,1709.2,0.30007619]
["bitfinex","ETHUSD",1659229238793,2.8111,1709.8,1709.3,0.10007619]
["bitfinex","ETHUSD",1659229239100,2.8111,1709.8,1709.3,0.15007618]
["bitfinex","ETHUSD",1659229239743,0.3,1709.7,1709.3,0.15007618]
["bitfinex","ETHUSD",1659229240245,0.3,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659229240544,0.3,1709.7,1709.3,2.94804671]
["bitfinex","ETHUSD",1659229240705,0.3,1709.8,1709.3,2.94804671]
["bitfinex","ETHUSD",1659229241038,0.3,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659229241039,2.99797053,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659229241246,2.99797053,1709.7,1708.9,11.6047]
["bitfinex","ETHUSD",1659229241247,1.0391,1709.6,1708.9,7.7154]
["bitfinex","ETHUSD",1659229241401,1.33381435,1709.6,1708.9,7.6654]
["bitfinex","ETHUSD",1659229241608,1.33381435,1709.6,1709.0,2.89804672]
["bitfinex","ETHUSD",1659229241946,1.33381435,1709.6,1709.1,0.10007619]
["bitfinex","ETHUSD",1659229241947,0.59471435,1709.6,1709.1,0.10007619]
["bitfinex","ETHUSD",1659229242147,0.29471435,1709.6,1709.1,2.99812291]
["bitfinex","ETHUSD",1659229242305,0.29471435,1709.6,1709.1,3.0481229]
["bitfinex","ETHUSD",1659229243397,0.29471435,1709.6,1709.1,2.94804671]
["bitfinex","ETHUSD",1659229246633,0.29471435,1709.6,1709.1,3.0481229]
["bitfinex","ETHUSD",1659229249850,0.29471435,1709.6,1708.9,0.05]
["bitfinex","ETHUSD",1659229250078,0.29471435,1709.6,1708.9,2.89804672]
["bitfinex","ETHUSD",1659229250565,0.29471435,1709.6,1708.9,2.94804671]
["bitfinex","ETHUSD",1659229252736,0.29471435,1709.6,1709.0,2.89804672]
["bitfinex","ETHUSD",1659229252937,0.05,1709.7,1709.2,3.60007619]
["bitfinex","ETHUSD",1659229253138,2.807,1709.8,1709.3,2.89804672]
["bitfinex","ETHUSD",1659229253936,2.807,1709.8,1709.4,0.10007619]
["bitfinex","ETHUSD",1659229254467,0.3,1709.7,1709.4,0.10007619]
["bitfinex","ETHUSD",1659229255070,0.3,1709.7,1709.2,0.04999999]
["bitfinex","ETHUSD",1659229255274,0.29471435,1709.6,1709.1,3.0]
["bitfinex","ETHUSD",1659229255443,0.09992381,1709.5,1708.9,0.05]
["bitfinex","ETHUSD",1659229255629,0.09992381,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659229256375,0.09992381,1709.5,1708.9,2.94804671]
["bitfinex","ETHUSD",1659229257384,0.09992381,1709.5,1708.9,6.44804671]
["bitfinex","ETHUSD",1659229257672,0.09992381,1709.5,1708.9,2.94804671]
["bitfinex","ETHUSD",1659229258401,3.56323847,1709.6,1708.9,2.94804671]
["bitfinex","ETHUSD",1659229259285,3.56323847,1709.6,1708.9,0.04999999]
["bitfinex","ETHUSD",1659229259286,6.46128519,1709.6,1708.9,0.04999999]
["bitfinex","ETHUSD",1659229261808,0.73546636,1709.6,1709.0,0.2761328]
["bitfinex","ETHUSD",1659229262063,0.05,1709.7,1709.4,0.10007619]
["bitfinex","ETHUSD",1659229262265,2.807,1709.8,1709.4,0.10007619]
["bitfinex","ETHUSD",1659229263262,2.807,1709.8,1709.3,0.04999999]
["bitfinex","ETHUSD",1659229264419,2.807,1709.8,1709.2,3.10007618]
["bitfinex","ETHUSD",1659229264655,3.107,1709.8,1709.2,3.10007618]
["bitfinex","ETHUSD",1659229265347,6.00504672,1709.8,1709.2,3.10007618]
["bitfinex","ETHUSD",1659229265522,13.17829212,1709.7,1709.0,0.05]
["bitfinex","ETHUSD",1659229265748,13.17829212,1709.7,1708.9,0.05]
["bitfinex","ETHUSD",1659229265749,0.09992381,1709.4,1708.9,0.05]
["bitfinex","ETHUSD",1659229265970,2.89804672,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659229266148,0.04999999,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659229266356,3.38724671,1709.2,1708.5,0.4394]
["bitfinex","ETHUSD",1659229266875,2.94804671,1709.2,1708.5,0.4394]
["bitfinex","ETHUSD",1659229267181,0.09992381,1709.0,1708.5,0.4394]
["bitfinex","ETHUSD",1659229267391,0.09992381,1709.0,1708.3,7.8845]
["bitfinex","ETHUSD",1659229267392,2.94804671,1708.9,1708.3,0.05]
["bitfinex","ETHUSD",1659229267575,2.63657089,1708.8,1708.2,3.2475]
["bitfinex","ETHUSD",1659229267739,3.54804671,1708.9,1708.7,2.89804672]
["bitfinex","ETHUSD",1659229267740,0.09999999,1708.9,1708.7,2.89804672]
["bitfinex","ETHUSD",1659229267939,2.92582,1710.6,1708.7,2.89804672]
["bitfinex","ETHUSD",1659229267940,0.65866726,1709.6,1709.3,0.10007619]
["bitfinex","ETHUSD",1659229268182,8.8978,1710.3,1709.5,3.80007619]
["bitfinex","ETHUSD",1659229268183,0.439,1710.2,1709.5,3.80007619]
["bitfinex","ETHUSD",1659229268385,0.439,1710.2,1709.4,6.39804672]
["bitfinex","ETHUSD",1659229268386,2.9018,1710.2,1709.4,0.05]
["bitfinex","ETHUSD",1659229268540,2.66409312,1709.9,1709.3,0.4892]
["bitfinex","ETHUSD",1659229268741,2.66409312,1709.9,1709.3,0.4392]
["bitfinex","ETHUSD",1659229268939,2.66409312,1709.9,1709.3,3.4392]
["bitfinex","ETHUSD",1659229269180,2.66409312,1709.9,1709.4,3.5]
["bitfinex","ETHUSD",1659229269454,3.3408,1710.2,1709.4,3.5]
["bitfinex","ETHUSD",1659229269602,2.6655308,1710.0,1709.4,6.83724672]
["bitfinex","ETHUSD",1659229269758,2.6655308,1710.0,1709.4,3.9392]
["bitfinex","ETHUSD",1659229269959,2.6655308,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659229270160,2.79103493,1709.7,1709.2,0.05]
["bitfinex","ETHUSD",1659229270399,3.09103493,1709.7,1709.0,0.05]
["bitfinex","ETHUSD",1659229270571,0.29471435,1709.6,1708.9,3.6415]
["bitfinex","ETHUSD",1659229270769,0.29471435,1709.6,1709.0,3.5]
["bitfinex","ETHUSD",1659229271197,0.29471435,1709.6,1709.1,2.89804672]
["bitfinex","ETHUSD",1659229272813,0.29471435,1709.6,1709.0,9.68968641]
["bitfinex","ETHUSD",1659229273101,0.29471435,1709.6,1709.0,6.18968641]
["bitfinex","ETHUSD",1659229273682,0.29471435,1709.6,1709.0,3.29163969]
["bitfinex","ETHUSD",1659229273877,0.14471435,1709.6,1709.0,3.29163969]
["bitfinex","ETHUSD",1659229277401,8.6959,1709.7,1709.1,3.7]
["bitfinex","ETHUSD",1659229277685,8.6459,1709.7,1709.1,3.7]
["bitfinex","ETHUSD",1659229277886,8.6459,1709.7,1709.1,6.59804672]
["bitfinex","ETHUSD",1659229278501,8.0459,1709.7,1709.1,10.53734672]
["bitfinex","ETHUSD",1659229278701,8.0459,1709.7,1709.2,2.89804672]
["bitfinex","ETHUSD",1659229278887,0.05,1709.9,1709.3,3.80007619]
["bitfinex","ETHUSD",1659229279108,0.439,1710.0,1709.7,3.5]
["bitfinex","ETHUSD",1659229279109,0.05,1710.0,1709.7,3.5]
["bitfinex","ETHUSD",1659229279316,3.032,1710.3,1709.8,2.89804672]
["bitfinex","ETHUSD",1659229279516,3.032,1710.3,1709.7,3.5]
["bitfinex","ETHUSD",1659229279517,0.05,1710.5,1709.7,3.33714672]
["bitfinex","ETHUSD",1659229279714,0.05,1710.5,1709.7,2.89804672]
["bitfinex","ETHUSD",1659229279882,2.94804672,1710.5,1709.7,2.89804672]
["bitfinex","ETHUSD",1659229280282,3.0,1710.4,1709.8,0.2]
["bitfinex","ETHUSD",1659229280524,0.05,1710.5,1710.2,0.10007619]
["bitfinex","ETHUSD",1659229280731,0.05,1710.8,1710.3,6.1864165]
["bitfinex","ETHUSD",1659229281043,0.05,1710.8,1710.3,3.28836978]
["bitfinex","ETHUSD",1659229281044,0.14471434,1710.7,1710.3,3.28836978]
["bitfinex","ETHUSD",1659229281192,0.14471434,1710.7,1710.1,4.08907619]
["bitfinex","ETHUSD",1659229281193,0.14471434,1710.7,1710.1,3.5]
["bitfinex","ETHUSD",1659229281628,0.14471434,1710.7,1710.0,0.439]
["bitfinex","ETHUSD",1659229281797,0.7389,1710.6,1710.0,2.89804672]
["bitfinex","ETHUSD",1659229281994,0.6,1710.6,1710.0,3.19812291]
["bitfinex","ETHUSD",1659229282226,0.3,1710.5,1710.0,3.09804672]
["bitfinex","ETHUSD",1659229282403,3.19471434,1710.7,1710.0,3.09804672]
["bitfinex","ETHUSD",1659229282602,3.14471434,1710.7,1710.0,3.09804672]
["bitfinex","ETHUSD",1659229282806,3.14471434,1710.7,1710.1,2.89804672]
["bitfinex","ETHUSD",1659229282807,0.14471434,1710.7,1710.1,2.89804672]
["bitfinex","ETHUSD",1659229283009,0.14471434,1710.7,1710.2,0.2]
["bitfinex","ETHUSD",1659229283219,0.14471434,1710.7,1710.3,0.10007619]
["bitfinex","ETHUSD",1659229283402,0.14471434,1710.7,1710.2,0.2]
["bitfinex","ETHUSD",1659229283604,0.14471434,1710.7,1710.0,3.38704672]
["bitfinex","ETHUSD",1659229283850,0.14471434,1710.7,1710.0,2.89804672]
["bitfinex","ETHUSD",1659229284028,0.14471434,1710.7,1710.2,0.10007619]
["bitfinex","ETHUSD",1659229284808,0.14471434,1710.7,1710.2,0.30007619]
["bitfinex","ETHUSD",1659229285004,0.14471434,1710.7,1710.2,3.58940704]
["bitfinex","ETHUSD",1659229285820,3.34276106,1710.7,1710.0,0.05]
["bitfinex","ETHUSD",1659229286057,6.19804672,1710.6,1709.9,3.345]
["bitfinex","ETHUSD",1659229286238,3.19804672,1710.6,1709.9,3.295]
["bitfinex","ETHUSD",1659229287241,3.29797053,1710.6,1709.9,3.295]
["bitfinex","ETHUSD",1659229287449,6.32986838,1710.6,1709.8,0.4891]
["bitfinex","ETHUSD",1659229287614,0.09992381,1710.3,1709.7,3.4891]
["bitfinex","ETHUSD",1659229287812,0.09992381,1710.3,1709.7,6.33714672]
["bitfinex","ETHUSD",1659229288046,2.99797053,1710.3,1709.7,3.6391]
["bitfinex","ETHUSD",1659229288270,6.0612961,1710.2,1709.5,8.4018]
["bitfinex","ETHUSD",1659229288473,2.89804672,1710.1,1709.4,3.3328]
["bitfinex","ETHUSD",1659229288629,2.99797053,1710.1,1709.4,3.2828]
["bitfinex","ETHUSD",1659229288984,3.29797053,1710.1,1709.4,3.2828]
["bitfinex","ETHUSD",1659229289133,3.29797053,1710.1,1709.3,0.05]
["bitfinex","ETHUSD",1659229289134,2.89804672,1710.0,1709.3,0.05]
["bitfinex","ETHUSD",1659229289333,2.89804672,1710.0,1709.2,3.9892]
["bitfinex","ETHUSD",1659229289334,3.49804672,1710.0,1709.2,3.9892]
["bitfinex","ETHUSD",1659229289534,3.54804672,1710.0,1709.3,3.0]
["bitfinex","ETHUSD",1659229289756,0.14471434,1709.9,1709.3,3.0]
["bitfinex","ETHUSD",1659229290425,3.04276106,1709.9,1709.2,3.5]
["bitfinex","ETHUSD",1659229290626,3.04276106,1709.9,1709.1,8.84842]
["bitfinex","ETHUSD",1659229290627,0.3,1709.7,1709.1,8.5853]
["bitfinex","ETHUSD",1659229290825,0.14471434,1709.6,1709.1,8.096]
["bitfinex","ETHUSD",1659229291479,0.14471434,1709.6,1709.2,6.39804672]
["bitfinex","ETHUSD",1659229291662,0.14471434,1709.6,1709.3,2.89804672]
["bitfinex","ETHUSD",1659229292868,0.14471434,1709.6,1709.2,3.5]
["bitfinex","ETHUSD",1659229293383,0.05,1709.9,1709.5,3.5]
["bitfinex","ETHUSD",1659229293548,0.05,1709.9,1709.3,10.21330333]
["bitfinex","ETHUSD",1659229293549,2.96498693,1709.9,1709.3,3.6392]
["bitfinex","ETHUSD",1659229293731,2.96498693,1709.9,1709.3,0.6392]
["bitfinex","ETHUSD",1659229293934,3.50401074,1709.9,1709.1,8.146]
["bitfinex","ETHUSD",1659229294260,11.56951074,1709.9,1709.2,3.5]
["bitfinex","ETHUSD",1659229294457,11.08041074,1709.9,1709.2,3.5]
["bitfinex","ETHUSD",1659229294781,12.11951074,1709.9,1709.2,3.5]
["bitfinex","ETHUSD",1659229295234,8.76021434,1709.9,1709.3,3.33724672]
["bitfinex","ETHUSD",1659229295433,8.76021434,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659229296903,11.65826106,1709.9,1709.2,7.03724672]
["bitfinex","ETHUSD",1659229297217,2.89804672,1709.8,1709.2,0.2]
["bitfinex","ETHUSD",1659229299211,2.89804672,1709.8,1709.3,3.5]
["bitfinex","ETHUSD",1659229299674,2.89804672,1709.8,1709.2,0.2]
["bitfinex","ETHUSD",1659229301047,3.04276106,1709.8,1709.2,0.2]
["bitfinex","ETHUSD",1659229305522,0.09992381,1709.4,1709.0,0.05]
["bitfinex","ETHUSD",1659229305674,0.09992381,1709.4,1708.7,0.05]
["bitfinex","ETHUSD",1659229305675,2.89804672,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659229305878,0.09992381,1709.2,1708.5,3.55]
["bitfinex","ETHUSD",1659229306190,3.29797053,1709.2,1708.5,3.5]
["bitfinex","ETHUSD",1659229306388,0.3,1709.2,1708.8,3.5]
["bitfinex","ETHUSD",1659229306595,0.05,1709.4,1709.1,3.5]
["bitfinex","ETHUSD",1659229306917,6.4803,1709.6,1709.1,3.5]
["bitfinex","ETHUSD",1659229307068,6.4803,1709.6,1708.9,3.71340333]
["bitfinex","ETHUSD",1659229307069,2.89804672,1709.5,1709.2,3.49086971]
["bitfinex","ETHUSD",1659229307272,2.89804672,1709.5,1708.9,3.55]
["bitfinex","ETHUSD",1659229307273,2.99797053,1709.5,1708.9,3.55]
["bitfinex","ETHUSD",1659229307497,2.99797053,1709.5,1708.9,3.5]
["bitfinex","ETHUSD",1659229307879,2.99797053,1709.5,1708.9,3.7]
["bitfinex","ETHUSD",1659229309299,3.14268487,1709.5,1708.9,3.7]
["bitfinex","ETHUSD",1659229312133,3.14268487,1709.5,1708.9,0.2]
["bitfinex","ETHUSD",1659229313689,2.84822446,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659229313890,5.68892381,1708.8,1708.5,0.05]
["bitfinex","ETHUSD",1659229314231,5.68892381,1708.8,1708.2,0.05]
["bitfinex","ETHUSD",1659229314232,3.0,1708.7,1708.2,0.05]
["bitfinex","ETHUSD",1659229314437,3.0,1708.7,1708.0,3.55]
["bitfinex","ETHUSD",1659229314722,0.65,1708.8,1708.0,3.9395]
["bitfinex","ETHUSD",1659229315008,3.49804672,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229315212,0.34471435,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229315382,0.44463816,1708.7,1707.9,8.39851]
["bitfinex","ETHUSD",1659229315586,0.44463816,1708.7,1707.8,0.4896]
["bitfinex","ETHUSD",1659229315587,3.19804672,1708.6,1707.8,0.4896]
["bitfinex","ETHUSD",1659229315772,3.19804672,1708.6,1707.8,0.4396]
["bitfinex","ETHUSD",1659229315773,0.09992381,1708.1,1707.8,0.4396]
["bitfinex","ETHUSD",1659229315975,0.09992381,1708.1,1707.7,10.6849]
["bitfinex","ETHUSD",1659229316189,0.44463816,1708.1,1707.7,10.6849]
["bitfinex","ETHUSD",1659229316406,0.44463816,1708.1,1707.7,14.18234193]
["bitfinex","ETHUSD",1659229316616,0.44463816,1708.1,1707.7,11.14304193]
["bitfinex","ETHUSD",1659229317219,5.61845305,1708.4,1707.7,11.14304193]
["bitfinex","ETHUSD",1659229317220,0.05,1708.4,1708.0,11.94622]
["bitfinex","ETHUSD",1659229317377,0.05,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229317576,0.64471435,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229319679,0.64471435,1708.7,1708.0,11.94622]
["bitfinex","ETHUSD",1659229320309,3.64471435,1708.7,1708.0,11.94622]
["bitfinex","ETHUSD",1659229320512,3.64471435,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229321307,3.64471435,1708.7,1708.3,3.49744193]
["bitfinex","ETHUSD",1659229321308,0.3,1708.7,1708.3,3.49744193]
["bitfinex","ETHUSD",1659229321696,3.3548,1708.8,1708.3,3.49744193]
["bitfinex","ETHUSD",1659229322097,3.3548,1708.8,1708.1,0.4895]
["bitfinex","ETHUSD",1659229322098,2.89804672,1708.7,1708.1,0.4895]
["bitfinex","ETHUSD",1659229322299,2.89804672,1708.7,1708.0,0.4395]
["bitfinex","ETHUSD",1659229322732,0.09992381,1708.4,1708.0,0.4395]
["bitfinex","ETHUSD",1659229323104,0.14992381,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229323301,3.3548,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229323722,3.45472381,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229323927,3.89402381,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229324638,3.45472381,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229324936,3.79943816,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229325139,2.89804672,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229325740,3.7941,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229325961,3.3548,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229326626,3.69951435,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229327040,3.79943816,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229328064,3.69951435,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229328229,3.79943816,1708.8,1708.1,3.93694193]
["bitfinex","ETHUSD",1659229329779,3.69951435,1708.8,1708.1,3.93694193]
["bitfinex","ETHUSD",1659229329984,3.69951435,1708.8,1708.3,3.49744193]
["bitfinex","ETHUSD",1659229330741,3.79943816,1708.8,1708.1,3.54744193]
["bitfinex","ETHUSD",1659229330939,3.79943816,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229332457,3.79943816,1708.8,1708.1,3.93694193]
["bitfinex","ETHUSD",1659229333425,6.69748488,1708.8,1708.1,3.93694193]
["bitfinex","ETHUSD",1659229333625,6.69748488,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229334398,6.69748488,1708.8,1708.3,3.49744193]
["bitfinex","ETHUSD",1659229334628,6.69748488,1708.8,1708.1,3.54744193]
["bitfinex","ETHUSD",1659229334834,6.69748488,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229337761,6.69748488,1708.8,1708.0,0.75286]
["bitfinex","ETHUSD",1659229338072,6.69748488,1708.8,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229338237,0.09992381,1708.5,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229338436,0.09741295,1708.5,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229338638,0.09741295,1708.5,1708.0,0.70286]
["bitfinex","ETHUSD",1659229338977,0.44741295,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229339181,0.09741295,1708.5,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229340583,0.44741295,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229340753,3.19804672,1708.6,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229341598,3.19804672,1708.5,1708.0,0.26336]
["bitfinex","ETHUSD",1659229341795,6.29545967,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659229342005,3.19804672,1708.3,1707.7,11.14304193]
["bitfinex","ETHUSD",1659229342897,0.09741295,1708.2,1707.7,11.14304193]
["bitfinex","ETHUSD",1659229343079,0.7421273,1708.2,1707.7,7.6456]
["bitfinex","ETHUSD",1659229343253,0.7421273,1708.2,1707.5,6.59994193]
["bitfinex","ETHUSD",1659229343254,6.94017402,1708.2,1707.5,6.59994193]
["bitfinex","ETHUSD",1659229343454,0.09741295,1707.9,1707.5,6.54994193]
["bitfinex","ETHUSD",1659229343870,0.09741295,1707.9,1707.3,11.2535]
["bitfinex","ETHUSD",1659229343871,0.09741295,1707.9,1707.3,14.75094193]
["bitfinex","ETHUSD",1659229344055,0.05,1708.0,1707.5,3.49744193]
["bitfinex","ETHUSD",1659229344288,0.99471435,1708.2,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229344464,0.64471435,1708.2,1707.9,3.49744193]
["bitfinex","ETHUSD",1659229344717,13.933,1708.3,1707.9,3.49744193]
["bitfinex","ETHUSD",1659229344718,14.233,1708.3,1707.9,3.49744193]
["bitfinex","ETHUSD",1659229344913,0.05,1708.5,1707.9,3.49744193]
["bitfinex","ETHUSD",1659229345117,0.05,1708.7,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229345335,0.05,1708.9,1708.1,14.60872865]
["bitfinex","ETHUSD",1659229345555,2.94804672,1708.9,1708.1,14.16922865]
["bitfinex","ETHUSD",1659229345708,5.70504672,1708.9,1708.1,14.34528526]
["bitfinex","ETHUSD",1659229346549,0.34471435,1708.8,1708.1,14.34528526]
["bitfinex","ETHUSD",1659229346765,0.4421273,1708.8,1708.1,14.34528526]
["bitfinex","ETHUSD",1659229346947,0.4421273,1708.8,1708.1,14.16922865]
["bitfinex","ETHUSD",1659229347127,0.7421273,1708.8,1708.1,14.16922865]
["bitfinex","ETHUSD",1659229347325,4.0421273,1708.8,1708.1,14.16922865]
["bitfinex","ETHUSD",1659229347535,6.7991273,1708.8,1708.1,14.16922865]
["bitfinex","ETHUSD",1659229349784,3.7991273,1708.8,1708.1,14.16922865]
["bitfinex","ETHUSD",1659229350360,6.59976107,1708.8,1708.1,11.27118193]
["bitfinex","ETHUSD",1659229350549,3.0,1708.7,1708.1,11.27118193]
["bitfinex","ETHUSD",1659229351591,3.0,1708.7,1708.1,11.00784193]
["bitfinex","ETHUSD",1659229351792,0.09741295,1708.6,1708.1,11.00784193]
["bitfinex","ETHUSD",1659229352144,2.99545967,1708.6,1708.1,11.00784193]
["bitfinex","ETHUSD",1659229352349,3.59545967,1708.6,1708.1,7.5104]
["bitfinex","ETHUSD",1659229352799,3.49804672,1708.6,1708.1,7.5104]
["bitfinex","ETHUSD",1659229352973,3.49804672,1708.6,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229353381,3.49804672,1708.6,1707.9,6.90134193]
["bitfinex","ETHUSD",1659229353547,3.49804672,1708.6,1707.9,3.93704193]
["bitfinex","ETHUSD",1659229353753,3.49804672,1708.6,1708.1,0.26334]
["bitfinex","ETHUSD",1659229354467,3.84276107,1708.6,1708.1,0.26334]
["bitfinex","ETHUSD",1659229355151,3.84276107,1708.6,1708.1,3.76078193]
["bitfinex","ETHUSD",1659229355354,3.19804672,1708.5,1708.1,0.26334]
["bitfinex","ETHUSD",1659229355555,2.89804672,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659229355797,3.49804672,1708.4,1707.7,3.76085193]
["bitfinex","ETHUSD",1659229355998,2.89804672,1708.3,1707.7,0.26341]
["bitfinex","ETHUSD",1659229356807,5.76544672,1708.3,1707.7,0.26341]
["bitfinex","ETHUSD",1659229356967,3.19804672,1708.2,1707.7,0.26341]
["bitfinex","ETHUSD",1659229357169,2.89804672,1708.1,1707.7,0.26341]
["bitfinex","ETHUSD",1659229357872,2.8674,1708.3,1707.7,3.16145672]
["bitfinex","ETHUSD",1659229358076,7.5959,1708.4,1708.1,3.60002898]
["bitfinex","ETHUSD",1659229358377,0.05,1708.7,1708.1,3.60002898]
["bitfinex","ETHUSD",1659229358588,3.14804672,1708.6,1708.1,3.60002898]
["bitfinex","ETHUSD",1659229358796,2.84804672,1708.6,1708.1,3.49744193]
["bitfinex","ETHUSD",1659229358971,3.19276107,1708.6,1708.0,0.70285]
["bitfinex","ETHUSD",1659229359170,3.19276107,1708.6,1708.0,0.26335]
["bitfinex","ETHUSD",1659229359171,0.09741295,1708.5,1708.0,0.26335]
["bitfinex","ETHUSD",1659229359797,3.19276107,1708.6,1708.0,0.26335]
["bitfinex","ETHUSD",1659229360205,3.79276107,1708.6,1708.0,0.26335]
["bitfinex","ETHUSD",1659229362303,3.89017402,1708.6,1708.0,0.26335]
["bitfinex","ETHUSD",1659229362500,3.79276107,1708.6,1708.0,0.26335]
["bitfinex","ETHUSD",1659229363008,2.89804672,1708.5,1708.0,0.26335]
["bitfinex","ETHUSD",1659229363320,3.3,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659229363485,3.3,1708.4,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229363688,3.3,1708.4,1707.7,6.39548865]
["bitfinex","ETHUSD",1659229364119,3.3,1708.4,1707.8,0.10258705]
["bitfinex","ETHUSD",1659229364321,3.3,1708.4,1707.7,6.39548865]
["bitfinex","ETHUSD",1659229365045,6.19804672,1708.4,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229367011,6.54276107,1708.4,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229367590,2.89804672,1708.3,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229368223,3.19804672,1708.3,1707.6,8.07912]
["bitfinex","ETHUSD",1659229368388,3.54276107,1708.2,1707.6,8.07912]
["bitfinex","ETHUSD",1659229368605,0.09741295,1708.0,1707.6,8.07912]
["bitfinex","ETHUSD",1659229368985,3.29545967,1708.0,1707.5,7.02094193]
["bitfinex","ETHUSD",1659229369328,3.49804672,1708.0,1707.5,3.49744193]
["bitfinex","ETHUSD",1659229369823,0.39471435,1708.2,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229369988,3.24276107,1708.2,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229370188,3.54276107,1708.2,1707.7,3.49744193]
["bitfinex","ETHUSD",1659229370617,0.64471435,1708.2,1707.7,3.60002898]
["bitfinex","ETHUSD",1659229370788,0.05,1708.4,1707.8,0.4396]
["bitfinex","ETHUSD",1659229371032,0.4393,1708.8,1708.1,0.10258705]
["bitfinex","ETHUSD",1659229371033,0.05,1708.5,1708.1,0.10258705]
["bitfinex","ETHUSD",1659229371231,0.05,1708.7,1708.1,0.10258705]
["bitfinex","ETHUSD",1659229371460,2.89804672,1708.6,1708.1,0.10258705]
["bitfinex","ETHUSD",1659229371632,0.4893,1708.8,1708.1,0.10258705]
["bitfinex","ETHUSD",1659229371833,0.4893,1708.8,1708.2,3.49744193]
["bitfinex","ETHUSD",1659229371834,5.77314672,1708.8,1708.2,3.49744193]
["bitfinex","ETHUSD",1659229373232,6.37314672,1708.8,1708.2,3.49744193]
["bitfinex","ETHUSD",1659229373432,6.47055967,1708.8,1708.2,3.49744193]
["bitfinex","ETHUSD",1659229373777,6.47055967,1708.8,1708.0,0.31336]
["bitfinex","ETHUSD",1659229373963,6.47055967,1708.8,1708.0,3.16140672]
["bitfinex","ETHUSD",1659229374170,5.99545967,1708.7,1708.0,0.26336]
["bitfinex","ETHUSD",1659229374329,3.64017402,1708.6,1708.0,0.26336]
["bitfinex","ETHUSD",1659229374529,0.94471435,1708.6,1708.0,3.76080193]
["bitfinex","ETHUSD",1659229374832,0.34471435,1708.6,1708.2,3.49744193]
["bitfinex","ETHUSD",1659229375132,2.8751,1708.8,1708.2,6.39548865]
["bitfinex","ETHUSD",1659229375342,8.1041,1708.9,1708.5,3.49744193]
["bitfinex","ETHUSD",1659229375494,6.2043,1709.1,1708.5,3.49744193]
["bitfinex","ETHUSD",1659229375994,6.2043,1709.1,1708.5,3.67349854]
["bitfinex","ETHUSD",1659229376227,6.2043,1709.1,1708.5,4.11289854]
["bitfinex","ETHUSD",1659229376602,6.2043,1709.1,1708.5,3.67349854]
["bitfinex","ETHUSD",1659229376993,6.2043,1709.1,1708.5,3.49744193]
["bitfinex","ETHUSD",1659229377201,7.14901435,1709.1,1708.5,3.49744193]
["bitfinex","ETHUSD",1659229377733,7.14901435,1709.1,1708.4,0.7027]
["bitfinex","ETHUSD",1659229377933,7.14901435,1709.1,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229378140,3.83711435,1709.1,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229378728,3.83711435,1709.1,1708.4,3.65074672]
["bitfinex","ETHUSD",1659229378939,3.83711435,1709.1,1708.4,0.2633]
["bitfinex","ETHUSD",1659229378940,2.89804672,1709.0,1708.4,0.2633]
["bitfinex","ETHUSD",1659229379245,2.89804672,1709.0,1708.4,3.76074193]
["bitfinex","ETHUSD",1659229380104,2.84804672,1709.0,1708.4,3.76074193]
["bitfinex","ETHUSD",1659229381536,2.84804672,1709.0,1708.4,0.2633]
["bitfinex","ETHUSD",1659229381909,2.84804672,1709.0,1708.4,3.76074193]
["bitfinex","ETHUSD",1659229384066,6.39044672,1709.1,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229384622,3.253,1709.3,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229384840,11.59741295,1709.9,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229384841,0.05,1709.4,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229385040,2.79062435,1709.7,1708.8,6.39548865]
["bitfinex","ETHUSD",1659229385041,0.05,1709.5,1708.8,6.39548865]
["bitfinex","ETHUSD",1659229385270,0.05,1709.5,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229385271,3.24276107,1709.5,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229385644,2.89804672,1709.4,1708.7,0.05]
["bitfinex","ETHUSD",1659229385845,3.33724672,1709.4,1708.7,0.26325]
["bitfinex","ETHUSD",1659229386082,5.92854426,1709.3,1708.7,0.26325]
["bitfinex","ETHUSD",1659229386280,2.89804672,1709.2,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229387191,3.24276107,1709.2,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229387394,2.89804672,1709.1,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229387692,3.49804672,1709.1,1708.4,5.8913]
["bitfinex","ETHUSD",1659229387864,3.24276107,1709.0,1708.3,11.88294193]
["bitfinex","ETHUSD",1659229388065,3.24276107,1709.0,1708.3,11.83294193]
["bitfinex","ETHUSD",1659229389975,0.65,1709.1,1708.5,3.60002898]
["bitfinex","ETHUSD",1659229390160,2.94804672,1709.2,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229390364,2.7943,1709.3,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229392682,3.3943,1709.3,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229393278,2.89804672,1709.2,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229393479,2.89804672,1709.2,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229393701,0.34471435,1709.1,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229394003,0.64471435,1709.1,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229394309,0.34471435,1709.1,1708.6,3.49744193]
["bitfinex","ETHUSD",1659229394509,0.05,1709.3,1709.0,3.60002898]
["bitfinex","ETHUSD",1659229394680,0.05,1709.6,1709.2,3.49744193]
["bitfinex","ETHUSD",1659229394879,11.3633,1709.8,1709.0,3.60002898]
["bitfinex","ETHUSD",1659229394880,17.53854672,1709.8,1709.0,3.60002898]
["bitfinex","ETHUSD",1659229395078,17.53854672,1709.8,1709.0,3.49744193]
["bitfinex","ETHUSD",1659229395311,17.09944672,1709.8,1709.0,3.49744193]
["bitfinex","ETHUSD",1659229395493,0.34471435,1709.7,1709.0,3.49744193]
["bitfinex","ETHUSD",1659229395880,0.64471435,1709.7,1709.1,0.26319]
["bitfinex","ETHUSD",1659229396105,2.89804672,1709.6,1709.1,0.26319]
["bitfinex","ETHUSD",1659229396307,3.04375211,1709.5,1708.9,0.05]
["bitfinex","ETHUSD",1659229396612,6.93724672,1709.4,1708.7,3.1352]
["bitfinex","ETHUSD",1659229396940,3.24276107,1709.3,1708.7,3.0852]
["bitfinex","ETHUSD",1659229397125,3.24276107,1709.3,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229397499,3.24276107,1709.3,1708.7,0.26324]
["bitfinex","ETHUSD",1659229397701,3.24276107,1709.3,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229398007,0.34471435,1709.3,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229398390,3.24276107,1709.3,1708.8,3.49744193]
["bitfinex","ETHUSD",1659229398594,3.24276107,1709.3,1708.7,0.36582705]
["bitfinex","ETHUSD",1659229398595,3.54276107,1709.3,1708.7,0.36582705]
["bitfinex","ETHUSD",1659229398798,3.54276107,1709.3,1708.7,3.36582705]
["bitfinex","ETHUSD",1659229399120,0.64471435,1709.3,1708.7,3.36582705]
["bitfinex","ETHUSD",1659229399297,0.64471435,1709.3,1708.9,3.49744193]
["bitfinex","ETHUSD",1659229399298,0.34471435,1709.3,1708.9,3.49744193]
["bitfinex","ETHUSD",1659229399500,0.34471435,1709.3,1708.7,3.80522705]
["bitfinex","ETHUSD",1659229399911,0.34471435,1709.3,1708.8,0.00279443]
["bitfinex","ETHUSD",1659229400710,0.34471435,1709.3,1708.8,3.50023636]
["bitfinex","ETHUSD",1659229400893,0.05,1709.5,1708.8,3.50023636]
["bitfinex","ETHUSD",1659229401106,3.19804672,1709.5,1708.9,3.49744193]
["bitfinex","ETHUSD",1659229402256,3.49804672,1709.5,1708.9,3.49744193]
["bitfinex","ETHUSD",1659229403316,3.19804672,1709.4,1708.9,3.49744193]
["bitfinex","ETHUSD",1659229403545,3.19804672,1709.3,1708.9,3.49744193]
["bitfinex","ETHUSD",1659229403747,3.19804672,1709.3,1708.8,0.00279443]
["bitfinex","ETHUSD",1659229403915,3.19804672,1709.3,1708.8,0.34750878]
["bitfinex","ETHUSD",1659229404116,3.19804672,1709.3,1708.8,3.84495071]
["bitfinex","ETHUSD",1659229405319,3.19804672,1709.3,1708.8,0.34750878]
["bitfinex","ETHUSD",1659229405520,3.49804672,1709.3,1708.8,0.34750878]
["bitfinex","ETHUSD",1659229406755,3.49804672,1709.3,1708.8,3.84495071]
["bitfinex","ETHUSD",1659229407122,3.49804672,1709.3,1708.8,0.34750878]
["bitfinex","ETHUSD",1659229407474,3.49804672,1709.3,1708.8,3.84495071]
["bitfinex","ETHUSD",1659229408033,3.49804672,1709.3,1708.8,0.34750878]
["bitfinex","ETHUSD",1659229408758,3.49804672,1709.3,1708.9,3.49744193]
["bitfinex","ETHUSD",1659229408928,0.05,1709.5,1709.2,3.49744193]
["bitfinex","ETHUSD",1659229409129,17.3596,1709.8,1709.4,3.49744193]
["bitfinex","ETHUSD",1659229409130,14.6905,1709.8,1709.4,3.49744193]
["bitfinex","ETHUSD",1659229409358,17.09944672,1709.8,1709.4,3.49744193]
["bitfinex","ETHUSD",1659229409556,13.82224672,1709.8,1709.2,3.49744193]
["bitfinex","ETHUSD",1659229409867,13.82224672,1709.8,1709.2,3.84215628]
["bitfinex","ETHUSD",1659229410071,0.09741295,1709.6,1709.2,0.34471435]
["bitfinex","ETHUSD",1659229410246,0.09741295,1709.6,1709.0,3.81065193]
["bitfinex","ETHUSD",1659229410247,2.89804672,1709.6,1709.0,0.26321]
["bitfinex","ETHUSD",1659229410446,2.89804672,1709.6,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229410447,3.49804672,1709.6,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229412167,0.65,1709.7,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229412414,3.49804672,1709.7,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229412968,2.89804672,1709.6,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229414137,0.65,1709.7,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229414138,3.54804672,1709.7,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229414470,3.49804672,1709.7,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229414678,3.49804672,1709.7,1709.0,4.28145628]
["bitfinex","ETHUSD",1659229414844,3.49804672,1709.7,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229416194,2.89804672,1709.6,1709.0,3.84215628]
["bitfinex","ETHUSD",1659229416554,2.89804672,1709.6,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229417806,2.89804672,1709.6,1709.2,3.49744193]
["bitfinex","ETHUSD",1659229418175,2.89804672,1709.6,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229420164,2.89804672,1709.6,1709.1,3.49744193]
["bitfinex","ETHUSD",1659229420367,2.89804672,1709.6,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229421290,0.09741295,1709.3,1708.9,0.26321]
["bitfinex","ETHUSD",1659229421490,0.09741295,1709.3,1708.6,7.9302]
["bitfinex","ETHUSD",1659229421491,3.33724672,1709.2,1708.6,7.9302]
["bitfinex","ETHUSD",1659229421690,3.33724672,1709.2,1708.6,8.14347]
["bitfinex","ETHUSD",1659229421691,2.89804672,1709.1,1708.6,8.14347]
["bitfinex","ETHUSD",1659229421881,3.49411489,1709.1,1708.6,7.8802]
["bitfinex","ETHUSD",1659229422260,3.49411489,1709.1,1708.5,3.5]
["bitfinex","ETHUSD",1659229422463,3.49411489,1709.1,1708.5,3.84471435]
["bitfinex","ETHUSD",1659229422464,0.3,1709.1,1708.5,3.84471435]
["bitfinex","ETHUSD",1659229422690,0.05,1709.2,1708.9,3.5]
["bitfinex","ETHUSD",1659229422919,7.898,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1659229423064,3.2372,1709.4,1709.1,3.5]
["bitfinex","ETHUSD",1659229423502,13.8652,1709.7,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229423743,2.89804672,1709.6,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229424658,5.62574672,1709.6,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229424826,2.89804672,1709.5,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229425026,3.19804672,1709.5,1709.0,0.34471435]
["bitfinex","ETHUSD",1659229425351,3.19804672,1709.5,1709.0,0.34750845]
["bitfinex","ETHUSD",1659229425731,3.19804672,1709.5,1709.0,0.29750845]
["bitfinex","ETHUSD",1659229427542,2.89804672,1709.4,1709.0,0.29750845]
["bitfinex","ETHUSD",1659229428914,2.89804672,1709.4,1709.0,0.0027941]
["bitfinex","ETHUSD",1659229429218,3.24804671,1709.4,1708.8,0.70254]
["bitfinex","ETHUSD",1659229429423,3.24804671,1709.4,1708.8,0.26324]
["bitfinex","ETHUSD",1659229431348,3.24804671,1709.4,1708.8,0.55795435]
["bitfinex","ETHUSD",1659229432559,2.89804672,1709.3,1708.8,0.55795435]
["bitfinex","ETHUSD",1659229433591,3.19804672,1709.3,1708.8,0.55795435]
["bitfinex","ETHUSD",1659229435054,3.19804672,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1659229436959,0.3,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1659229437174,0.7892,1709.5,1708.9,3.5]
["bitfinex","ETHUSD",1659229437397,3.49804672,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1659229438155,3.49804672,1709.4,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229439030,0.6,1709.4,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229439228,0.3,1709.4,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229439430,3.05,1709.5,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229439431,3.65,1709.5,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229439605,2.89804672,1709.4,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229439805,3.19804672,1709.4,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229440736,3.24804671,1709.4,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229443438,2.94804671,1709.4,1708.8,4.05795435]
["bitfinex","ETHUSD",1659229443738,2.94804671,1709.4,1708.9,3.0]
["bitfinex","ETHUSD",1659229445839,2.94804671,1709.4,1708.8,3.55795435]
["bitfinex","ETHUSD",1659229446005,3.24804671,1709.4,1708.8,0.55795435]
["bitfinex","ETHUSD",1659229446360,3.54804671,1709.4,1708.8,0.55795435]
["bitfinex","ETHUSD",1659229449060,2.89804672,1709.3,1708.8,0.55795435]
["bitfinex","ETHUSD",1659229450242,0.09741295,1709.2,1708.8,0.55795435]
["bitfinex","ETHUSD",1659229450442,0.09741295,1709.0,1708.6,7.7106]
["bitfinex","ETHUSD",1659229450653,0.09741295,1709.0,1708.5,7.34759435]
["bitfinex","ETHUSD",1659229450824,0.09741295,1709.0,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229452431,3.54804672,1709.2,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229452631,3.19804672,1709.1,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229454561,5.96214672,1709.1,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229454966,6.01214671,1709.1,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229456564,6.01214671,1709.1,1708.5,0.55799435]
["bitfinex","ETHUSD",1659229456565,2.84804672,1709.0,1708.5,0.55799435]
["bitfinex","ETHUSD",1659229456801,3.14804672,1709.0,1708.5,0.55799435]
["bitfinex","ETHUSD",1659229457019,2.89804672,1708.9,1708.5,0.55799435]
["bitfinex","ETHUSD",1659229457190,2.89804672,1708.9,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229458006,0.3,1709.0,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229458207,6.19669999,1709.1,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229458363,9.09474671,1709.1,1708.5,4.05799435]
["bitfinex","ETHUSD",1659229459407,9.09474671,1709.1,1708.7,3.5]
["bitfinex","ETHUSD",1659229459408,0.04999999,1709.1,1708.7,3.5]
["bitfinex","ETHUSD",1659229459569,0.04999999,1709.1,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229460207,8.2459,1709.2,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229460511,3.313,1709.3,1708.7,3.8973014]
["bitfinex","ETHUSD",1659229460707,6.51104672,1709.3,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229460862,3.613,1709.3,1708.7,4.23411435]
["bitfinex","ETHUSD",1659229461062,3.613,1709.3,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229462966,6.51104672,1709.3,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229463782,9.48544672,1709.3,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229463982,2.89804672,1709.2,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229466227,2.89804672,1709.2,1708.7,0.29471435]
["bitfinex","ETHUSD",1659229466533,2.89804672,1709.2,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229466741,2.84804672,1709.2,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229467023,2.89804672,1709.1,1708.7,3.79471435]
["bitfinex","ETHUSD",1659229469653,2.89804672,1709.1,1708.7,0.29471435]
["bitfinex","ETHUSD",1659229471755,8.1248,1709.4,1709.0,3.60258705]
["bitfinex","ETHUSD",1659229471756,0.05,1709.4,1709.0,3.60258705]
["bitfinex","ETHUSD",1659229472052,13.9859,1709.7,1709.1,0.29471435]
["bitfinex","ETHUSD",1659229472219,16.83394672,1709.7,1709.1,0.29471435]
["bitfinex","ETHUSD",1659229472425,16.88394671,1709.7,1709.1,0.29471435]
["bitfinex","ETHUSD",1659229472686,16.88394671,1709.7,1709.3,3.5]
["bitfinex","ETHUSD",1659229472840,5.69504671,1709.7,1709.3,3.5]
["bitfinex","ETHUSD",1659229473253,2.79699999,1709.7,1709.3,3.5]
["bitfinex","ETHUSD",1659229473455,2.79699999,1709.7,1709.2,0.10258705]
["bitfinex","ETHUSD",1659229473456,0.05,1709.9,1709.5,3.5]
["bitfinex","ETHUSD",1659229473768,0.05,1710.2,1709.7,3.5]
["bitfinex","ETHUSD",1659229473908,3.1025,1710.3,1709.7,3.5]
["bitfinex","ETHUSD",1659229474108,6.00054672,1710.3,1709.7,3.79471435]
["bitfinex","ETHUSD",1659229474309,6.05054671,1710.3,1709.7,0.29471435]
["bitfinex","ETHUSD",1659229474712,2.89804672,1710.2,1709.7,0.29471435]
["bitfinex","ETHUSD",1659229474915,0.04999999,1710.1,1709.7,0.29471435]
["bitfinex","ETHUSD",1659229475117,0.04999999,1710.1,1709.5,11.27873]
["bitfinex","ETHUSD",1659229475118,2.89804672,1710.0,1709.5,11.27873]
["bitfinex","ETHUSD",1659229475363,2.89804672,1710.0,1709.5,3.5]
["bitfinex","ETHUSD",1659229476349,3.49804672,1710.0,1709.4,0.29471435]
["bitfinex","ETHUSD",1659229476569,2.89804672,1709.9,1709.4,0.29471435]
["bitfinex","ETHUSD",1659229477728,2.89804672,1709.9,1709.4,0.24471435]
["bitfinex","ETHUSD",1659229478838,3.7391,1709.8,1709.2,0.31317]
["bitfinex","ETHUSD",1659229479039,3.7391,1709.8,1709.0,3.1021]
["bitfinex","ETHUSD",1659229479040,3.19804672,1709.7,1709.0,3.1521]
["bitfinex","ETHUSD",1659229479271,3.19804672,1709.7,1708.8,11.3286]
["bitfinex","ETHUSD",1659229479272,2.89804672,1709.6,1708.9,0.05]
["bitfinex","ETHUSD",1659229479452,8.42351981,1709.6,1708.8,10.9393]
["bitfinex","ETHUSD",1659229479662,5.89804672,1709.5,1708.7,3.55]
["bitfinex","ETHUSD",1659229479860,2.89804672,1709.4,1708.7,3.5]
["bitfinex","ETHUSD",1659229480039,2.89804672,1709.4,1708.7,4.18411435]
["bitfinex","ETHUSD",1659229480261,3.19804672,1709.4,1708.7,3.74471435]
["bitfinex","ETHUSD",1659229480462,3.19804672,1709.4,1708.7,6.64276107]
["bitfinex","ETHUSD",1659229480463,0.3,1709.4,1708.7,6.64276107]
["bitfinex","ETHUSD",1659229480676,11.6148,1709.5,1708.8,0.26323]
["bitfinex","ETHUSD",1659229480677,8.9148,1709.5,1708.8,0.26323]
["bitfinex","ETHUSD",1659229480855,11.76284672,1709.5,1708.8,0.26323]
["bitfinex","ETHUSD",1659229481556,11.86284672,1709.5,1708.8,0.26323]
["bitfinex","ETHUSD",1659229482493,2.763,1709.6,1709.4,7.10258705]
["bitfinex","ETHUSD",1659229482494,0.05,1709.6,1709.4,7.10258705]
["bitfinex","ETHUSD",1659229482652,1.041,1709.9,1709.4,6.39804672]
["bitfinex","ETHUSD",1659229482861,0.05,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659229483057,0.1,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659229483257,0.1,1710.1,1709.4,3.74471435]
["bitfinex","ETHUSD",1659229483495,0.1,1710.1,1709.4,3.7475078]
["bitfinex","ETHUSD",1659229483861,0.1,1710.1,1709.6,3.5]
["bitfinex","ETHUSD",1659229484109,0.1,1710.1,1709.6,3.74471435]
["bitfinex","ETHUSD",1659229486852,2.89804672,1710.0,1709.6,3.74471435]
["bitfinex","ETHUSD",1659229487635,2.89804672,1710.0,1709.6,0.24471435]
["bitfinex","ETHUSD",1659229488445,2.89804672,1710.0,1709.6,0.09471435]
["bitfinex","ETHUSD",1659229488871,2.89804672,1710.0,1709.6,3.59471435]
["bitfinex","ETHUSD",1659229489465,2.89804672,1710.0,1709.6,0.09471435]
["bitfinex","ETHUSD",1659229490966,2.89804672,1710.0,1709.6,3.59471435]
["bitfinex","ETHUSD",1659229492852,2.89804672,1710.0,1709.6,0.09471435]
["bitfinex","ETHUSD",1659229494480,2.99804672,1710.1,1709.6,3.59471435]
["bitfinex","ETHUSD",1659229494650,3.29804672,1710.1,1709.6,3.59471435]
["bitfinex","ETHUSD",1659229498716,2.89804672,1710.0,1709.4,3.0375]
["bitfinex","ETHUSD",1659229498921,2.89804672,1710.0,1709.3,14.83335]
["bitfinex","ETHUSD",1659229499142,3.04804672,1710.0,1709.4,3.0]
["bitfinex","ETHUSD",1659229499312,2.89804672,1709.9,1709.4,3.0]
["bitfinex","ETHUSD",1659229500132,2.89804672,1709.9,1709.5,3.5]
["bitfinex","ETHUSD",1659229500332,0.15,1710.0,1709.5,3.59471435]
["bitfinex","ETHUSD",1659229500541,0.15,1710.0,1709.5,6.49276107]
["bitfinex","ETHUSD",1659229501107,0.15,1710.0,1709.5,3.59471435]
["bitfinex","ETHUSD",1659229501559,0.15,1710.0,1709.5,0.09471435]
["bitfinex","ETHUSD",1659229501724,3.04804672,1710.0,1709.5,0.09471435]
["bitfinex","ETHUSD",1659229501931,3.64804672,1710.0,1709.5,3.59471435]
["bitfinex","ETHUSD",1659229502110,3.64804672,1710.0,1709.5,0.09471435]
["bitfinex","ETHUSD",1659229503347,3.34804672,1710.0,1709.5,3.59471435]
["bitfinex","ETHUSD",1659229503545,3.04804672,1710.0,1709.5,3.59471435]
["bitfinex","ETHUSD",1659229503744,0.15,1710.0,1709.5,3.59471435]
["bitfinex","ETHUSD",1659229504463,2.89804672,1709.9,1709.5,3.5]
["bitfinex","ETHUSD",1659229505269,0.15,1710.0,1709.5,3.5]
["bitfinex","ETHUSD",1659229506646,0.15,1710.0,1709.6,0.09471435]
["bitfinex","ETHUSD",1659229507480,0.15,1710.0,1709.6,0.35782435]
["bitfinex","ETHUSD",1659229509303,0.01013285,1709.7,1709.6,0.35782435]
["bitfinex","ETHUSD",1659229509465,0.01013285,1709.7,1709.6,0.4604114]
["bitfinex","ETHUSD",1659229510722,0.01013285,1709.7,1709.6,0.8995114]
["bitfinex","ETHUSD",1659229510919,0.01013285,1709.7,1709.6,0.4604114]
["bitfinex","ETHUSD",1659229511069,0.01013285,1709.7,1709.6,0.26311]
["bitfinex","ETHUSD",1659229512070,0.01013285,1709.7,1709.5,3.5]
["bitfinex","ETHUSD",1659229512528,0.00662632,1709.7,1709.5,3.5]
["bitfinex","ETHUSD",1659229514418,0.15,1710.0,1709.5,3.5]
["bitfinex","ETHUSD",1659229514612,0.00662632,1709.6,1709.5,3.5]
["bitfinex","ETHUSD",1659229520627,0.00662632,1709.6,1709.4,3.3202]
["bitfinex","ETHUSD",1659229520828,0.00662632,1709.6,1709.3,8.0702]
["bitfinex","ETHUSD",1659229521124,0.05,1709.9,1709.1,3.6527]
["bitfinex","ETHUSD",1659229521359,0.00662632,1709.7,1709.1,3.2134]
["bitfinex","ETHUSD",1659229521523,0.15,1709.6,1709.1,3.2134]
["bitfinex","ETHUSD",1659229521771,0.15,1709.6,1709.2,0.0599]
["bitfinex","ETHUSD",1659229522906,0.15,1709.6,1709.2,3.5599]
["bitfinex","ETHUSD",1659229523193,0.60662632,1709.7,1709.3,0.10258705]
["bitfinex","ETHUSD",1659229523874,0.60662632,1709.7,1709.2,3.5599]
["bitfinex","ETHUSD",1659229529082,3.50467304,1709.7,1709.2,3.5599]
["bitfinex","ETHUSD",1659229529315,0.60662632,1709.7,1709.2,3.5599]
["bitfinex","ETHUSD",1659229529884,0.00662632,1709.7,1709.3,0.09471435]
["bitfinex","ETHUSD",1659229533739,0.00662632,1709.7,1709.2,0.32306]
["bitfinex","ETHUSD",1659229534119,0.30662632,1709.7,1709.2,0.32306]
["bitfinex","ETHUSD",1659229534337,0.60391279,1709.7,1709.2,0.32306]
["bitfinex","ETHUSD",1659229534659,0.09741295,1709.6,1709.2,0.0599]
["bitfinex","ETHUSD",1659229535033,3.50195951,1709.7,1709.2,0.0599]
["bitfinex","ETHUSD",1659229536662,3.59937246,1709.7,1709.2,0.0599]
["bitfinex","ETHUSD",1659229536865,3.59274614,1709.7,1709.2,0.0599]
["bitfinex","ETHUSD",1659229537071,4.03184614,1709.7,1709.2,0.0599]
["bitfinex","ETHUSD",1659229537272,0.25662632,1709.6,1709.2,0.0599]
["bitfinex","ETHUSD",1659229538438,3.15467304,1709.6,1709.2,0.0599]
["bitfinex","ETHUSD",1659229540092,0.00662632,1709.6,1709.5,3.5]
["bitfinex","ETHUSD",1659229540967,0.00662632,1709.6,1709.5,3.45]
["bitfinex","ETHUSD",1659229542480,0.00662632,1709.6,1709.4,0.35785435]
["bitfinex","ETHUSD",1659229542660,0.00662632,1709.6,1709.4,3.25590107]
["bitfinex","ETHUSD",1659229542864,0.00662632,1709.6,1709.4,0.35785435]
["bitfinex","ETHUSD",1659229543666,0.00662632,1709.6,1709.2,3.6568]
["bitfinex","ETHUSD",1659229543861,0.00662632,1709.6,1709.2,3.2176]
["bitfinex","ETHUSD",1659229547012,0.00662632,1709.6,1709.2,3.32018705]
["bitfinex","ETHUSD",1659229547525,0.25,1709.7,1709.2,3.2176]
["bitfinex","ETHUSD",1659229547813,0.00662632,1709.5,1709.2,3.2176]
["bitfinex","ETHUSD",1659229548906,0.00662632,1709.5,1709.2,6.11564672]
["bitfinex","ETHUSD",1659229551075,0.00662632,1709.5,1709.2,6.21823377]
["bitfinex","ETHUSD",1659229552315,0.00662632,1709.5,1709.4,3.45]
["bitfinex","ETHUSD",1659229552724,0.00662632,1709.5,1709.4,3.62605661]
["bitfinex","ETHUSD",1659229552928,0.00662632,1709.5,1709.4,6.91557974]
["bitfinex","ETHUSD",1659229553394,0.00662632,1709.5,1709.4,9.81362646]
["bitfinex","ETHUSD",1659229555039,0.00662632,1709.5,1709.3,0.35785435]
["bitfinex","ETHUSD",1659229555190,0.00662632,1709.5,1709.3,6.25590107]
["bitfinex","ETHUSD",1659229555818,0.00662632,1709.5,1709.4,3.45]
["bitfinex","ETHUSD",1659229559750,0.00662632,1709.5,1709.3,3.35785435]
["bitfinex","ETHUSD",1659229559948,0.00662632,1709.5,1709.3,0.35785435]
["bitfinex","ETHUSD",1659229561756,0.00662632,1709.5,1709.4,11.11186013]
["bitfinex","ETHUSD",1659229561959,0.00662632,1709.5,1709.4,14.40119098]
["bitfinex","ETHUSD",1659229562967,0.00662632,1709.5,1709.4,17.85119098]
["bitfinex","ETHUSD",1659229563208,0.00316436,1709.5,1709.3,0.35785435]
["bitfinex","ETHUSD",1659229569818,0.10057731,1709.5,1709.1,2.5]
["bitfinex","ETHUSD",1659229570026,3.59862403,1709.5,1709.1,2.5]
["bitfinex","ETHUSD",1659229570330,3.59862403,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659229570331,5.59741295,1708.9,1708.8,0.05]
["bitfinex","ETHUSD",1659229570589,2.93555967,1708.9,1708.4,0.05]
["bitfinex","ETHUSD",1659229570726,2.93555967,1708.9,1708.2,11.5]
["bitfinex","ETHUSD",1659229570727,3.53555967,1708.9,1708.2,11.55]
["bitfinex","ETHUSD",1659229570934,3.53555967,1708.9,1708.2,11.5]
["bitfinex","ETHUSD",1659229571260,3.53555967,1708.9,1708.2,14.95]
["bitfinex","ETHUSD",1659229571812,0.63751295,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229572015,0.33751295,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229572628,3.23555967,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229572816,3.53555967,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229573018,3.49804672,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229573218,0.3,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229573415,0.35,1709.0,1708.3,2.99276107]
["bitfinex","ETHUSD",1659229573617,0.35,1709.0,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229573618,0.28751295,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229574030,3.48555967,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229574231,11.75355967,1708.9,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229574824,2.89804672,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229575025,3.19804672,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229575441,2.89804672,1708.7,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229575662,3.19804672,1708.7,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229578246,0.3,1708.7,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229578448,8.868,1708.9,1708.3,2.99276107]
["bitfinex","ETHUSD",1659229578650,9.118,1708.9,1708.3,2.99276107]
["bitfinex","ETHUSD",1659229579773,2.89804672,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229579933,6.42864672,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229580133,2.89804672,1708.7,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229580368,3.5306,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229580559,3.0913,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229583764,3.0913,1708.8,1708.3,0.2572014]
["bitfinex","ETHUSD",1659229584769,3.0913,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229587142,5.98934672,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229587347,9.63004672,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229587597,9.19074672,1708.8,1708.3,0.09471435]
["bitfinex","ETHUSD",1659229589149,9.19074672,1708.8,1708.3,0.09235047]
["bitfinex","ETHUSD",1659229589451,9.19074672,1708.8,1708.3,0.08904588]
["bitfinex","ETHUSD",1659229590888,0.03751295,1708.7,1708.3,0.08904588]
["bitfinex","ETHUSD",1659229591193,0.29318141,1708.7,1708.3,0.08904588]
["bitfinex","ETHUSD",1659229591696,0.29318141,1708.7,1708.1,11.25043]
["bitfinex","ETHUSD",1659229591697,0.03751295,1708.5,1708.1,2.5]
["bitfinex","ETHUSD",1659229591861,2.93555967,1708.2,1707.9,10.57897719]
["bitfinex","ETHUSD",1659229592065,2.93555967,1708.2,1707.4,2.36]
["bitfinex","ETHUSD",1659229592066,0.03751295,1707.8,1707.4,2.36]
["bitfinex","ETHUSD",1659229592262,0.03751295,1707.8,1707.2,1.31678]
["bitfinex","ETHUSD",1659229592263,0.03751295,1707.5,1707.2,1.31678]
["bitfinex","ETHUSD",1659229592566,0.03751295,1707.5,1707.0,0.3]
["bitfinex","ETHUSD",1659229592567,0.25566846,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659229593453,3.15371518,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659229593651,2.89804672,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659229593852,0.03751295,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659229594054,5.53751295,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659229594289,8.43555967,1707.1,1706.4,0.44]
["bitfinex","ETHUSD",1659229594489,8.43555967,1707.1,1706.3,3.5]
["bitfinex","ETHUSD",1659229594490,8.73555967,1707.1,1706.3,3.5]
["bitfinex","ETHUSD",1659229594804,0.03751295,1706.8,1706.2,8.6319]
["bitfinex","ETHUSD",1659229595010,0.03751295,1706.8,1706.2,8.1919]
["bitfinex","ETHUSD",1659229595155,0.03751295,1706.8,1706.2,8.1419]
["bitfinex","ETHUSD",1659229595500,0.25566846,1706.7,1706.2,8.1419]
["bitfinex","ETHUSD",1659229596007,0.03751295,1706.5,1706.0,0.75375]
["bitfinex","ETHUSD",1659229596186,3.45371518,1706.4,1706.0,0.26365]
["bitfinex","ETHUSD",1659229596391,6.95371518,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659229596552,6.95371518,1706.4,1705.6,8.1919]
["bitfinex","ETHUSD",1659229596553,3.45371518,1706.4,1705.6,8.1919]
["bitfinex","ETHUSD",1659229596751,3.50371518,1706.4,1705.6,8.1419]
["bitfinex","ETHUSD",1659229596998,11.44871518,1706.4,1706.0,0.00258498]
["bitfinex","ETHUSD",1659229597197,0.05,1706.7,1706.1,2.89804672]
["bitfinex","ETHUSD",1659229597447,1.75824,1707.2,1706.6,3.5]
["bitfinex","ETHUSD",1659229597448,0.05,1706.9,1706.6,3.5]
["bitfinex","ETHUSD",1659229597602,1.46519,1707.2,1706.6,3.5]
["bitfinex","ETHUSD",1659229597603,0.03751295,1707.0,1706.6,2.89804672]
["bitfinex","ETHUSD",1659229597804,0.25566846,1707.1,1706.5,0.08904588]
["bitfinex","ETHUSD",1659229597997,0.25566846,1707.1,1706.5,0.32333588]
["bitfinex","ETHUSD",1659229598400,0.25566846,1707.1,1706.5,0.08904588]
["bitfinex","ETHUSD",1659229598640,0.29318141,1707.1,1706.5,0.08904588]
["bitfinex","ETHUSD",1659229600098,0.25566846,1707.1,1706.5,0.08904588]
["bitfinex","ETHUSD",1659229601687,0.25566846,1707.1,1706.5,0.10021387]
["bitfinex","ETHUSD",1659229603249,3.19122813,1707.1,1706.5,0.10021387]
["bitfinex","ETHUSD",1659229603496,3.79122813,1707.1,1706.5,0.10021387]
["bitfinex","ETHUSD",1659229603659,0.05,1707.2,1706.7,3.5]
["bitfinex","ETHUSD",1659229603844,8.6749,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659229603845,0.05,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659229604044,0.05,1707.6,1707.0,0.16248705]
["bitfinex","ETHUSD",1659229604244,0.05,1707.7,1707.0,6.9398]
["bitfinex","ETHUSD",1659229604526,0.05,1707.8,1707.1,0.16248705]
["bitfinex","ETHUSD",1659229604823,0.05,1707.8,1707.0,4.02884588]
["bitfinex","ETHUSD",1659229604824,2.8382403,1707.6,1707.0,0.13904588]
["bitfinex","ETHUSD",1659229605131,2.8382403,1707.6,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229605277,3.4382403,1707.6,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229605679,11.4277403,1707.6,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229606333,8.62701295,1707.6,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229606495,2.89804672,1707.5,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229607438,0.25566846,1707.4,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229607604,3.45371518,1707.4,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229607805,3.75371518,1707.4,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229608111,3.23555967,1707.3,1706.7,0.4899]
["bitfinex","ETHUSD",1659229608296,3.45371518,1707.2,1706.5,3.777]
["bitfinex","ETHUSD",1659229608615,3.19804672,1707.1,1706.4,11.418]
["bitfinex","ETHUSD",1659229608924,2.87885288,1706.9,1706.4,11.368]
["bitfinex","ETHUSD",1659229609109,3.19804672,1706.9,1706.4,3.5]
["bitfinex","ETHUSD",1659229609685,3.19804672,1706.9,1706.4,3.58904588]
["bitfinex","ETHUSD",1659229609880,0.55566846,1707.0,1706.4,7.08904588]
["bitfinex","ETHUSD",1659229609881,0.6,1707.0,1706.4,7.08904588]
["bitfinex","ETHUSD",1659229610081,3.49804672,1707.0,1706.5,0.16248705]
["bitfinex","ETHUSD",1659229610328,3.49804672,1707.0,1706.5,0.25153293]
["bitfinex","ETHUSD",1659229610696,0.3,1707.0,1706.5,0.25153293]
["bitfinex","ETHUSD",1659229610884,8.3018,1707.1,1706.5,0.25153293]
["bitfinex","ETHUSD",1659229611325,8.55746846,1707.1,1706.5,0.25153293]
["bitfinex","ETHUSD",1659229612986,8.55746846,1707.1,1706.5,0.08904588]
["bitfinex","ETHUSD",1659229615132,8.55746846,1707.1,1706.5,2.9870926]
["bitfinex","ETHUSD",1659229615289,8.55746846,1707.1,1706.5,3.4269926]
["bitfinex","ETHUSD",1659229616111,8.55746846,1707.1,1706.5,2.9870926]
["bitfinex","ETHUSD",1659229616325,0.55566846,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659229616525,5.4517,1707.3,1707.0,0.16248705]
["bitfinex","ETHUSD",1659229616526,5.5017,1707.3,1707.0,0.16248705]
["bitfinex","ETHUSD",1659229616764,6.4617,1707.5,1707.0,0.16248705]
["bitfinex","ETHUSD",1659229616965,3.2846,1707.5,1707.0,0.16248705]
["bitfinex","ETHUSD",1659229617118,3.2846,1707.5,1706.8,0.4899]
["bitfinex","ETHUSD",1659229617119,6.17893418,1707.5,1706.8,0.4899]
["bitfinex","ETHUSD",1659229617326,6.17893418,1707.5,1706.7,11.6519]
["bitfinex","ETHUSD",1659229617617,6.22893418,1707.5,1706.9,3.5]
["bitfinex","ETHUSD",1659229617924,0.4397,1707.6,1707.0,2.89804672]
["bitfinex","ETHUSD",1659229618166,0.05,1707.7,1707.3,0.16248705]
["bitfinex","ETHUSD",1659229618314,17.1736,1707.8,1707.4,0.08904588]
["bitfinex","ETHUSD",1659229618315,13.8421,1707.8,1707.4,0.08904588]
["bitfinex","ETHUSD",1659229619131,14.4421,1707.8,1707.4,0.08904588]
["bitfinex","ETHUSD",1659229620278,2.89804672,1707.7,1707.2,0.23419]
["bitfinex","ETHUSD",1659229620633,0.25566846,1707.7,1707.2,0.23419]
["bitfinex","ETHUSD",1659229621044,14.4421,1707.8,1707.2,3.13223672]
["bitfinex","ETHUSD",1659229621247,14.4421,1707.8,1707.5,0.16248705]
["bitfinex","ETHUSD",1659229621248,0.6,1707.8,1707.5,0.16248705]
["bitfinex","ETHUSD",1659229621446,3.262,1707.9,1707.5,0.16248705]
["bitfinex","ETHUSD",1659229621447,3.212,1707.9,1707.5,0.16248705]
["bitfinex","ETHUSD",1659229621765,0.3,1707.8,1707.5,0.25153293]
["bitfinex","ETHUSD",1659229621964,3.4895,1708.1,1707.5,0.25153293]
["bitfinex","ETHUSD",1659229622168,6.63754672,1708.1,1707.5,0.25153293]
["bitfinex","ETHUSD",1659229622370,6.93754672,1708.1,1707.5,0.25153293]
["bitfinex","ETHUSD",1659229622576,3.15371518,1708.0,1707.3,7.6524]
["bitfinex","ETHUSD",1659229622778,3.15371518,1708.0,1707.2,0.23419]
["bitfinex","ETHUSD",1659229622779,6.53555967,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659229622978,6.53555967,1707.9,1707.1,3.55]
["bitfinex","ETHUSD",1659229623184,6.53555967,1707.9,1707.0,8.0422]
["bitfinex","ETHUSD",1659229623185,3.19122813,1707.8,1707.0,8.0922]
["bitfinex","ETHUSD",1659229623424,0.03751295,1707.6,1706.9,0.05]
["bitfinex","ETHUSD",1659229623621,0.03751295,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659229623779,0.03751295,1707.4,1706.9,3.73424]
["bitfinex","ETHUSD",1659229624615,3.49804672,1707.5,1706.9,3.73424]
["bitfinex","ETHUSD",1659229625978,3.49804672,1707.5,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229626284,0.3,1707.5,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229626675,3.33751295,1707.6,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229626875,6.23555967,1707.6,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229627109,6.49122813,1707.6,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229627522,3.45371518,1707.6,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229628819,3.45371518,1707.6,1706.9,4.26308588]
["bitfinex","ETHUSD",1659229629529,3.45371518,1707.6,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229629683,3.45371518,1707.6,1706.9,0.08904588]
["bitfinex","ETHUSD",1659229630112,3.45371518,1707.6,1706.9,3.58904588]
["bitfinex","ETHUSD",1659229630476,0.55566846,1707.6,1706.9,17.67271334]
["bitfinex","ETHUSD",1659229630681,0.55566846,1707.6,1707.1,0.16248705]
["bitfinex","ETHUSD",1659229630882,0.55566846,1707.6,1707.2,0.08904588]
["bitfinex","ETHUSD",1659229633889,8.127,1707.7,1707.2,3.75153293]
["bitfinex","ETHUSD",1659229633890,0.6,1707.7,1707.2,3.75153293]
["bitfinex","ETHUSD",1659229634091,0.3,1707.7,1707.2,3.82324588]
["bitfinex","ETHUSD",1659229634330,6.3539,1707.8,1707.2,3.82324588]
["bitfinex","ETHUSD",1659229635067,5.7539,1707.8,1707.2,3.82324588]
["bitfinex","ETHUSD",1659229635430,6.00956846,1707.8,1707.2,3.82324588]
["bitfinex","ETHUSD",1659229636638,6.60956846,1707.8,1707.2,3.82324588]
["bitfinex","ETHUSD",1659229641893,6.60956846,1707.8,1707.2,3.98573293]
["bitfinex","ETHUSD",1659229642281,6.60956846,1707.8,1707.2,3.82324588]
["bitfinex","ETHUSD",1659229645005,0.05,1707.9,1707.5,3.66248705]
["bitfinex","ETHUSD",1659229645307,3.0663,1708.1,1707.7,0.16248705]
["bitfinex","ETHUSD",1659229645508,0.05,1708.4,1707.7,0.16248705]
["bitfinex","ETHUSD",1659229645800,3.0663,1708.4,1707.7,0.16248705]
["bitfinex","ETHUSD",1659229646035,3.5053,1708.4,1707.6,0.13904588]
["bitfinex","ETHUSD",1659229646238,3.5553,1708.4,1707.6,0.08904588]
["bitfinex","ETHUSD",1659229646386,7.0553,1708.4,1707.6,0.08904588]
["bitfinex","ETHUSD",1659229646586,2.89804672,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659229646888,5.68764672,1708.3,1707.6,0.08904588]
["bitfinex","ETHUSD",1659229647087,6.28764672,1708.3,1707.6,0.08904588]
["bitfinex","ETHUSD",1659229647304,3.3896,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659229647499,3.3896,1708.3,1707.7,3.66248705]
["bitfinex","ETHUSD",1659229648701,0.25566846,1708.2,1707.7,3.66248705]
["bitfinex","ETHUSD",1659229649141,0.25566846,1708.2,1707.5,8.34186]
["bitfinex","ETHUSD",1659229649142,5.8525281,1708.2,1707.5,8.34186]
["bitfinex","ETHUSD",1659229649352,2.89804672,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659229649538,0.25566846,1708.0,1707.3,3.2608]
["bitfinex","ETHUSD",1659229649750,3.19804672,1707.9,1707.2,11.9533]
["bitfinex","ETHUSD",1659229649951,3.19804672,1707.9,1707.2,11.464]
["bitfinex","ETHUSD",1659229649952,2.89804672,1707.8,1707.2,11.464]
["bitfinex","ETHUSD",1659229650468,3.45371518,1707.8,1707.2,11.464]
["bitfinex","ETHUSD",1659229650623,3.45371518,1707.8,1707.2,11.55304588]
["bitfinex","ETHUSD",1659229653536,0.55219591,1707.8,1707.2,14.4510926]
["bitfinex","ETHUSD",1659229654768,0.25566846,1707.8,1707.6,3.5]
["bitfinex","ETHUSD",1659229654978,17.2443,1708.1,1707.6,3.5]
["bitfinex","ETHUSD",1659229654979,0.05,1708.1,1707.7,0.08904588]
["bitfinex","ETHUSD",1659229655198,5.8082,1708.3,1707.8,3.5]
["bitfinex","ETHUSD",1659229655347,2.7208,1708.3,1707.8,3.5]
["bitfinex","ETHUSD",1659229656145,3.3208,1708.3,1707.8,3.5]
["bitfinex","ETHUSD",1659229657801,0.25566846,1708.2,1707.8,3.5]
["bitfinex","ETHUSD",1659229658112,0.25566846,1708.2,1707.7,0.08904588]
["bitfinex","ETHUSD",1659229658279,3.19804672,1708.1,1707.5,0.28415]
["bitfinex","ETHUSD",1659229658482,3.49804672,1708.1,1707.4,6.2841]
["bitfinex","ETHUSD",1659229659068,3.49804672,1708.1,1707.3,11.89848705]
["bitfinex","ETHUSD",1659229659268,3.54804672,1708.1,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229659505,3.49804672,1708.1,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229659864,0.3,1708.1,1707.6,0.16248705]
["bitfinex","ETHUSD",1659229660107,4.0391,1708.2,1707.4,3.63904588]
["bitfinex","ETHUSD",1659229660276,4.0391,1708.2,1707.5,2.89804672]
["bitfinex","ETHUSD",1659229660277,3.6,1708.2,1707.5,2.89804672]
["bitfinex","ETHUSD",1659229660478,3.2098,1708.3,1707.6,3.5]
["bitfinex","ETHUSD",1659229660689,5.61884672,1708.3,1707.6,3.9392]
["bitfinex","ETHUSD",1659229661294,5.61884672,1708.3,1707.6,3.5]
["bitfinex","ETHUSD",1659229661710,6.21884672,1708.3,1707.6,3.5]
["bitfinex","ETHUSD",1659229662083,3.15371518,1708.2,1707.6,3.5]
["bitfinex","ETHUSD",1659229662271,3.15371518,1708.2,1707.4,9.7601]
["bitfinex","ETHUSD",1659229662272,3.45371518,1708.2,1707.4,9.7601]
["bitfinex","ETHUSD",1659229662469,2.89804672,1708.1,1707.4,6.7101]
["bitfinex","ETHUSD",1659229662668,0.29318141,1708.0,1707.4,6.7101]
["bitfinex","ETHUSD",1659229662883,0.29318141,1708.0,1707.4,6.2708]
["bitfinex","ETHUSD",1659229663099,0.29318141,1708.0,1707.4,3.5]
["bitfinex","ETHUSD",1659229663282,0.29318141,1708.0,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229665215,0.25566846,1708.0,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229665617,2.89804672,1707.9,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229665814,3.19804672,1707.9,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229666390,0.3,1707.9,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229666594,0.55566846,1708.0,1707.4,4.02834588]
["bitfinex","ETHUSD",1659229666899,0.85566846,1708.0,1707.4,4.02834588]
["bitfinex","ETHUSD",1659229669286,0.85566846,1708.0,1707.4,3.58904588]
["bitfinex","ETHUSD",1659229671409,0.03751295,1707.8,1707.3,8.3857]
["bitfinex","ETHUSD",1659229671748,2.89804672,1707.9,1707.2,0.4393]
["bitfinex","ETHUSD",1659229671749,2.89804672,1707.7,1707.2,0.4393]
["bitfinex","ETHUSD",1659229671910,0.03751295,1707.6,1707.0,8.5385]
["bitfinex","ETHUSD",1659229672122,2.89804672,1707.5,1706.9,0.4394]
["bitfinex","ETHUSD",1659229672319,3.19804672,1707.5,1706.8,3.5]
["bitfinex","ETHUSD",1659229672828,3.19804672,1707.5,1706.7,8.5385]
["bitfinex","ETHUSD",1659229673143,3.24804672,1707.5,1706.7,11.9885]
["bitfinex","ETHUSD",1659229673327,10.98674672,1707.5,1706.7,11.9885]
["bitfinex","ETHUSD",1659229673535,10.98674672,1707.5,1706.8,0.08904588]
["bitfinex","ETHUSD",1659229673834,10.93674672,1707.5,1706.8,0.08904588]
["bitfinex","ETHUSD",1659229673997,2.8997,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659229674200,3.1997,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659229675246,3.1997,1707.4,1706.8,0.08904588]
["bitfinex","ETHUSD",1659229675526,3.1997,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659229675912,3.19682242,1707.4,1706.8,0.25153293]
["bitfinex","ETHUSD",1659229676170,10.93674672,1707.5,1707.1,3.66248705]
["bitfinex","ETHUSD",1659229676171,0.05,1707.5,1707.1,3.66248705]
["bitfinex","ETHUSD",1659229676368,0.25566846,1707.5,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229677354,0.25566846,1707.5,1707.0,3.75153293]
["bitfinex","ETHUSD",1659229677968,0.25566846,1707.5,1707.0,0.25153293]
["bitfinex","ETHUSD",1659229678792,0.25566846,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659229679552,0.25566846,1707.5,1707.0,0.25153293]
["bitfinex","ETHUSD",1659229679754,0.25566846,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659229680183,0.25566846,1707.5,1707.0,0.25153293]
["bitfinex","ETHUSD",1659229681001,0.25566846,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659229681616,0.25566846,1707.5,1707.2,0.16248705]
["bitfinex","ETHUSD",1659229682206,0.25566846,1707.5,1707.0,0.08904588]
["bitfinex","ETHUSD",1659229683213,8.6413,1707.7,1707.3,3.5]
["bitfinex","ETHUSD",1659229683214,0.05,1707.7,1707.3,3.5]
["bitfinex","ETHUSD",1659229683402,3.3101,1707.9,1707.4,3.14957965]
["bitfinex","ETHUSD",1659229683403,0.05,1707.9,1707.4,3.14957965]
["bitfinex","ETHUSD",1659229683588,2.8141,1708.1,1707.6,3.5]
["bitfinex","ETHUSD",1659229683814,0.05,1708.3,1707.6,3.5]
["bitfinex","ETHUSD",1659229684003,2.89804672,1708.2,1707.6,3.5]
["bitfinex","ETHUSD",1659229684198,2.89804672,1708.2,1707.6,6.88203389]
["bitfinex","ETHUSD",1659229685401,13.39155361,1708.4,1707.7,3.33724672]
["bitfinex","ETHUSD",1659229685629,10.7065,1708.4,1707.8,3.75153293]
["bitfinex","ETHUSD",1659229686003,10.5565,1708.4,1707.8,3.75153293]
["bitfinex","ETHUSD",1659229686623,10.81216846,1708.4,1707.8,3.75153293]
["bitfinex","ETHUSD",1659229686829,11.41216846,1708.4,1707.8,3.58904588]
["bitfinex","ETHUSD",1659229689029,11.41216846,1708.4,1707.9,0.16248705]
["bitfinex","ETHUSD",1659229690266,11.41216846,1708.4,1707.8,3.5]
["bitfinex","ETHUSD",1659229690441,11.41216846,1708.4,1707.8,3.66248705]
["bitfinex","ETHUSD",1659229690823,11.41216846,1708.4,1707.8,3.75153293]
["bitfinex","ETHUSD",1659229697158,11.41216846,1708.4,1707.8,3.58904588]
["bitfinex","ETHUSD",1659229697360,11.41216846,1708.4,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229697977,14.74921518,1708.4,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229698409,14.78672813,1708.4,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229698815,14.34772813,1708.4,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229699653,14.31021518,1708.4,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229700958,0.03751295,1708.3,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229701110,2.78411295,1708.3,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229701313,0.03751295,1708.1,1707.8,0.08904588]
["bitfinex","ETHUSD",1659229701528,0.03751295,1708.1,1707.5,3.2842]
["bitfinex","ETHUSD",1659229701729,0.03751295,1708.1,1707.4,4.17347]
["bitfinex","ETHUSD",1659229701907,3.49804672,1708.1,1707.4,0.67347]
["bitfinex","ETHUSD",1659229702107,3.49804672,1708.1,1707.3,0.05]
["bitfinex","ETHUSD",1659229702108,2.88610293,1707.9,1707.3,0.05]
["bitfinex","ETHUSD",1659229702411,2.88610293,1707.9,1707.1,0.05]
["bitfinex","ETHUSD",1659229702412,0.03751295,1707.6,1707.1,0.05]
["bitfinex","ETHUSD",1659229702650,0.03751295,1707.6,1707.0,11.93962]
["bitfinex","ETHUSD",1659229702885,0.03751295,1707.6,1707.0,8.43962]
["bitfinex","ETHUSD",1659229703395,0.05,1707.7,1707.0,8.52622217]
["bitfinex","ETHUSD",1659229703696,2.89804672,1707.7,1707.1,3.5]
["bitfinex","ETHUSD",1659229703856,3.19804672,1707.7,1707.1,3.5]
["bitfinex","ETHUSD",1659229704197,3.19804672,1707.7,1707.0,8.52622217]
["bitfinex","ETHUSD",1659229704851,0.25566846,1707.6,1707.0,8.52622217]
["bitfinex","ETHUSD",1659229706552,3.69486846,1707.6,1707.0,8.52622217]
["bitfinex","ETHUSD",1659229707501,2.93555967,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659229707658,2.93555967,1707.5,1706.7,9.73597]
["bitfinex","ETHUSD",1659229707659,6.16214348,1707.5,1706.7,3.46327]
["bitfinex","ETHUSD",1659229707857,3.25566846,1707.4,1706.8,0.08904588]
["bitfinex","ETHUSD",1659229708256,6.19596846,1707.4,1706.8,0.08904588]
["bitfinex","ETHUSD",1659229708882,2.9403,1707.4,1706.8,3.14957965]
["bitfinex","ETHUSD",1659229709087,0.65,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659229709297,0.3,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659229709455,3.9018,1707.6,1707.1,3.58904588]
["bitfinex","ETHUSD",1659229709655,2.9903,1707.7,1707.1,3.58904588]
["bitfinex","ETHUSD",1659229709656,3.5403,1707.7,1707.1,3.58904588]
["bitfinex","ETHUSD",1659229709856,6.43834672,1707.7,1707.1,3.58904588]
["bitfinex","ETHUSD",1659229710315,6.43834672,1707.7,1707.1,0.08904588]
["bitfinex","ETHUSD",1659229710702,2.9403,1707.7,1707.2,3.66248705]
["bitfinex","ETHUSD",1659229711010,2.9617,1707.8,1707.3,6.4870926]
["bitfinex","ETHUSD",1659229711391,2.8202,1708.0,1707.3,6.4870926]
["bitfinex","ETHUSD",1659229711589,2.7702,1708.0,1707.4,0.00208346]
["bitfinex","ETHUSD",1659229711894,2.7702,1708.0,1707.5,0.08904588]
["bitfinex","ETHUSD",1659229712231,3.3702,1708.0,1707.5,0.08904588]
["bitfinex","ETHUSD",1659229712387,3.3702,1708.0,1707.5,3.58904588]
["bitfinex","ETHUSD",1659229713019,3.3702,1708.0,1707.5,3.75153293]
["bitfinex","ETHUSD",1659229714125,3.3702,1708.0,1707.5,0.25153293]
["bitfinex","ETHUSD",1659229717238,3.3702,1708.0,1707.5,3.75153293]
["bitfinex","ETHUSD",1659229717393,3.3702,1708.0,1707.5,3.58904588]
["bitfinex","ETHUSD",1659229718325,3.3702,1708.0,1707.5,0.08904588]
["bitfinex","ETHUSD",1659229719242,3.0,1707.9,1707.4,0.00208346]
["bitfinex","ETHUSD",1659229719441,3.3,1707.9,1707.4,0.00208346]
["bitfinex","ETHUSD",1659229719797,2.93555967,1707.8,1707.4,0.00208346]
["bitfinex","ETHUSD",1659229719999,0.03751295,1707.5,1707.1,0.05]
["bitfinex","ETHUSD",1659229720304,0.03751295,1707.5,1706.9,4.17364]
["bitfinex","ETHUSD",1659229720612,0.03751295,1707.5,1706.9,7.07168672]
["bitfinex","ETHUSD",1659229721240,0.03751295,1707.5,1706.9,4.17364]
["bitfinex","ETHUSD",1659229721241,2.93555967,1707.5,1706.9,4.17364]
["bitfinex","ETHUSD",1659229721422,2.93555967,1707.5,1706.9,0.23424]
["bitfinex","ETHUSD",1659229721423,3.53555967,1707.5,1706.9,0.23424]
["bitfinex","ETHUSD",1659229721624,3.97475967,1707.5,1706.9,0.32328588]
["bitfinex","ETHUSD",1659229721793,3.97475967,1707.5,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229721994,1.0392,1707.5,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229722237,0.3,1707.5,1706.9,4.26268588]
["bitfinex","ETHUSD",1659229722444,0.25566846,1707.5,1706.9,4.26268588]
["bitfinex","ETHUSD",1659229722741,0.25566846,1707.5,1706.9,0.76268588]
["bitfinex","ETHUSD",1659229723033,0.25566846,1707.5,1706.9,4.26268588]
["bitfinex","ETHUSD",1659229723233,0.25566846,1707.5,1706.9,7.1607326]
["bitfinex","ETHUSD",1659229723446,0.25566846,1707.5,1707.2,11.21628467]
["bitfinex","ETHUSD",1659229724734,11.4013,1707.6,1707.2,11.21836837]
["bitfinex","ETHUSD",1659229725146,11.4013,1707.6,1707.2,0.0020837]
["bitfinex","ETHUSD",1659229726922,11.4013,1707.6,1707.2,0.16457075]
["bitfinex","ETHUSD",1659229728229,11.3991241,1707.6,1707.2,0.16457075]
["bitfinex","ETHUSD",1659229728445,11.3991241,1707.6,1707.2,0.0020837]
["bitfinex","ETHUSD",1659229730115,3.5135241,1707.6,1707.2,0.0020837]
["bitfinex","ETHUSD",1659229730463,3.5135241,1707.6,1707.3,0.08904588]
["bitfinex","ETHUSD",1659229735230,3.5135241,1707.6,1707.2,0.0020837]
["bitfinex","ETHUSD",1659229735417,6.41157082,1707.6,1706.9,4.22364]
["bitfinex","ETHUSD",1659229735617,6.41157082,1707.6,1706.9,3.73424]
["bitfinex","ETHUSD",1659229736057,6.41157082,1707.6,1706.9,3.82328588]
["bitfinex","ETHUSD",1659229736671,6.41157082,1707.6,1706.9,0.32328588]
["bitfinex","ETHUSD",1659229736867,0.03751295,1707.4,1706.9,0.32328588]
["bitfinex","ETHUSD",1659229737166,0.03751295,1707.4,1706.7,6.179]
["bitfinex","ETHUSD",1659229737167,3.49804672,1707.3,1706.7,0.05]
["bitfinex","ETHUSD",1659229737318,0.03751295,1707.0,1706.6,3.0663]
["bitfinex","ETHUSD",1659229737522,0.03751295,1707.0,1706.5,8.253]
["bitfinex","ETHUSD",1659229737762,0.03751295,1707.0,1706.3,3.6424]
["bitfinex","ETHUSD",1659229737964,0.03751295,1707.0,1706.2,3.2346]
["bitfinex","ETHUSD",1659229737965,3.11161628,1707.0,1706.2,3.2346]
["bitfinex","ETHUSD",1659229738125,3.0,1706.9,1706.2,3.1846]
["bitfinex","ETHUSD",1659229738317,3.0,1706.9,1706.2,3.27364588]
["bitfinex","ETHUSD",1659229738519,0.35,1707.0,1706.4,0.16248705]
["bitfinex","ETHUSD",1659229738747,6.7672,1707.1,1706.6,0.16248705]
["bitfinex","ETHUSD",1659229738966,6.7672,1707.1,1706.7,0.08904588]
["bitfinex","ETHUSD",1659229740957,3.4834,1707.1,1706.7,6.4870926]
["bitfinex","ETHUSD",1659229741157,7.9597,1707.2,1706.7,6.4870926]
["bitfinex","ETHUSD",1659229741415,8.2597,1707.2,1706.7,6.4870926]
["bitfinex","ETHUSD",1659229743105,0.03751295,1707.0,1706.5,0.28429]
["bitfinex","ETHUSD",1659229743299,0.03751295,1706.7,1706.5,0.23429]
["bitfinex","ETHUSD",1659229743601,0.03751295,1706.7,1706.3,8.253]
["bitfinex","ETHUSD",1659229743757,0.29318141,1706.7,1706.2,3.5]
["bitfinex","ETHUSD",1659229744651,0.25566846,1706.7,1706.2,3.5]
["bitfinex","ETHUSD",1659229745053,0.03751295,1706.3,1706.0,0.05]
["bitfinex","ETHUSD",1659229745305,3.37515967,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659229745486,3.23555967,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659229745689,3.23555967,1706.2,1706.0,0.00211858]
["bitfinex","ETHUSD",1659229745690,5.89804672,1706.1,1706.0,0.00211858]
["bitfinex","ETHUSD",1659229746008,6.19804672,1706.1,1706.0,0.00211858]
["bitfinex","ETHUSD",1659229746685,6.54276107,1706.1,1706.0,0.00211858]
["bitfinex","ETHUSD",1659229747309,0.3,1706.2,1705.8,3.5]
["bitfinex","ETHUSD",1659229747482,5.9914,1706.3,1705.8,3.5]
["bitfinex","ETHUSD",1659229747723,5.9914,1706.3,1705.7,3.45894725]
["bitfinex","ETHUSD",1659229747724,6.2914,1706.3,1705.7,3.45894725]
["bitfinex","ETHUSD",1659229747924,6.2914,1706.3,1705.7,9.85699397]
["bitfinex","ETHUSD",1659229748751,0.3,1706.3,1705.8,2.89804672]
["bitfinex","ETHUSD",1659229748912,6.5595,1706.6,1705.9,0.4397]
["bitfinex","ETHUSD",1659229748913,0.05,1706.5,1705.9,0.4397]
["bitfinex","ETHUSD",1659229749114,3.58027402,1706.5,1705.9,0.4397]
["bitfinex","ETHUSD",1659229749341,3.58027402,1706.5,1705.7,15.41474672]
["bitfinex","ETHUSD",1659229749546,3.63027402,1706.5,1705.7,15.26474672]
["bitfinex","ETHUSD",1659229750254,14.53377402,1706.5,1705.7,15.26474672]
["bitfinex","ETHUSD",1659229750411,14.92327402,1706.5,1705.7,15.26474672]
["bitfinex","ETHUSD",1659229751068,14.48377402,1706.5,1705.7,15.26474672]
["bitfinex","ETHUSD",1659229751788,14.44626107,1706.5,1705.7,15.26474672]
["bitfinex","ETHUSD",1659229752393,14.88576107,1706.5,1705.7,15.26474672]
["bitfinex","ETHUSD",1659229752975,11.98771435,1706.5,1705.9,0.16248705]
["bitfinex","ETHUSD",1659229753175,3.51961435,1706.5,1705.8,6.19412076]
["bitfinex","ETHUSD",1659229753482,3.51961435,1706.5,1705.9,0.23436]
["bitfinex","ETHUSD",1659229753684,0.4394,1706.7,1706.1,3.66248705]
["bitfinex","ETHUSD",1659229753685,0.4894,1706.7,1706.1,3.66248705]
["bitfinex","ETHUSD",1659229753886,9.0838,1706.8,1706.1,3.66248705]
["bitfinex","ETHUSD",1659229753887,12.3944,1706.8,1706.1,3.66248705]
["bitfinex","ETHUSD",1659229754197,12.3944,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659229754410,11.955,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659229754698,14.85304672,1706.8,1706.1,0.67394]
["bitfinex","ETHUSD",1659229754870,0.03751295,1706.6,1706.0,0.05]
["bitfinex","ETHUSD",1659229755076,2.93555967,1706.6,1705.9,3.5]
["bitfinex","ETHUSD",1659229755525,3.53555967,1706.6,1705.9,3.5]
["bitfinex","ETHUSD",1659229755822,3.88027402,1706.6,1705.9,3.5]
["bitfinex","ETHUSD",1659229756210,3.88027402,1706.6,1705.8,0.05]
["bitfinex","ETHUSD",1659229756380,3.93027402,1706.6,1705.9,3.5]
["bitfinex","ETHUSD",1659229756579,3.88027402,1706.6,1705.9,3.5]
["bitfinex","ETHUSD",1659229756780,3.88027402,1706.6,1705.8,2.94804672]
["bitfinex","ETHUSD",1659229756980,0.03751295,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659229757219,0.64471435,1706.3,1705.8,2.89804672]
["bitfinex","ETHUSD",1659229758192,0.64471435,1706.3,1705.7,15.126]
["bitfinex","ETHUSD",1659229758393,0.64471435,1706.3,1705.8,2.89804672]
["bitfinex","ETHUSD",1659229759141,0.64471435,1706.3,1705.7,18.02404672]
["bitfinex","ETHUSD",1659229759916,0.64471435,1706.3,1705.7,14.52404672]
["bitfinex","ETHUSD",1659229760223,0.64471435,1706.3,1705.7,18.02404672]
["bitfinex","ETHUSD",1659229760432,0.64471435,1706.3,1705.7,18.46374672]
["bitfinex","ETHUSD",1659229760805,0.64471435,1706.3,1705.7,18.02404672]
["bitfinex","ETHUSD",1659229762115,0.64471435,1706.3,1705.7,14.52404672]
["bitfinex","ETHUSD",1659229763310,0.03751295,1706.0,1705.7,0.2344]
["bitfinex","ETHUSD",1659229763663,0.03751295,1706.0,1705.4,3.18495]
["bitfinex","ETHUSD",1659229763951,0.03751295,1706.0,1705.4,3.13495]
["bitfinex","ETHUSD",1659229764294,0.03751295,1705.9,1705.4,3.13495]
["bitfinex","ETHUSD",1659229764541,0.03751295,1705.9,1705.4,0.23445]
["bitfinex","ETHUSD",1659229764737,0.03751295,1705.9,1705.3,8.259]
["bitfinex","ETHUSD",1659229764924,0.03751295,1705.9,1705.3,11.15704672]
["bitfinex","ETHUSD",1659229766002,0.03751295,1705.9,1705.3,8.259]
["bitfinex","ETHUSD",1659229766667,0.05,1706.0,1705.3,8.259]
["bitfinex","ETHUSD",1659229766847,9.3645,1706.1,1705.3,8.259]
["bitfinex","ETHUSD",1659229767034,0.34471435,1706.0,1705.3,8.259]
["bitfinex","ETHUSD",1659229768882,3.24276107,1706.0,1705.3,8.259]
["bitfinex","ETHUSD",1659229769186,6.53555967,1705.9,1705.3,8.259]
["bitfinex","ETHUSD",1659229770073,6.49804672,1705.9,1705.3,8.259]
["bitfinex","ETHUSD",1659229770296,7.93741435,1706.0,1705.3,11.15704672]
["bitfinex","ETHUSD",1659229770498,7.88741435,1706.0,1705.4,3.5]
["bitfinex","ETHUSD",1659229771658,8.48741435,1706.0,1705.4,3.5]
["bitfinex","ETHUSD",1659229772302,2.65096164,1705.2,1704.4,0.39238744]
["bitfinex","ETHUSD",1659229772469,2.65096164,1705.2,1704.3,4.3960236]
["bitfinex","ETHUSD",1659229772470,3.09804672,1705.0,1704.3,4.3960236]
["bitfinex","ETHUSD",1659229772660,6.33794672,1704.9,1704.2,0.44009]
["bitfinex","ETHUSD",1659229772909,0.991,1704.8,1704.2,0.44009]
["bitfinex","ETHUSD",1659229773205,0.991,1704.8,1704.2,0.39009]
["bitfinex","ETHUSD",1659229773206,1.291,1704.8,1704.2,0.39009]
["bitfinex","ETHUSD",1659229773405,4.0705,1704.8,1704.2,0.39009]
["bitfinex","ETHUSD",1659229774203,1.291,1704.8,1704.2,0.39009]
["bitfinex","ETHUSD",1659229774371,1.291,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229775392,1.63571435,1704.8,1704.2,0.39009]
["bitfinex","ETHUSD",1659229775594,1.63571435,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229775962,1.63571435,1704.8,1704.2,0.39009]
["bitfinex","ETHUSD",1659229776269,4.55501435,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229777197,4.55501435,1704.8,1704.2,0.39009]
["bitfinex","ETHUSD",1659229777403,1.63571435,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229777600,0.3,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229777812,3.8683,1705.0,1704.3,3.5]
["bitfinex","ETHUSD",1659229778017,3.8183,1705.0,1704.3,3.5]
["bitfinex","ETHUSD",1659229779213,3.8183,1705.0,1704.2,0.88019]
["bitfinex","ETHUSD",1659229779525,3.8683,1705.0,1704.3,3.5]
["bitfinex","ETHUSD",1659229779680,3.8183,1705.0,1704.3,6.39804672]
["bitfinex","ETHUSD",1659229779884,4.0183,1705.0,1704.3,6.39804672]
["bitfinex","ETHUSD",1659229780077,4.0183,1705.0,1704.3,3.5]
["bitfinex","ETHUSD",1659229781018,0.34471435,1704.9,1704.3,3.5]
["bitfinex","ETHUSD",1659229781181,0.64471435,1704.9,1704.3,3.5]
["bitfinex","ETHUSD",1659229782389,0.05,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659229782590,0.991,1705.2,1704.8,3.5]
["bitfinex","ETHUSD",1659229782591,0.05,1705.2,1704.8,3.5]
["bitfinex","ETHUSD",1659229782832,2.9117,1705.4,1704.8,3.5]
["bitfinex","ETHUSD",1659229782985,2.8617,1705.4,1704.8,3.5]
["bitfinex","ETHUSD",1659229783187,2.8617,1705.4,1704.8,6.39804672]
["bitfinex","ETHUSD",1659229784881,3.1617,1705.4,1704.8,6.39804672]
["bitfinex","ETHUSD",1659229785213,3.4617,1705.4,1704.8,6.39804672]
["bitfinex","ETHUSD",1659229785460,3.80641435,1705.4,1704.8,6.39804672]
["bitfinex","ETHUSD",1659229785829,3.80641435,1705.4,1704.9,2.89804672]
["bitfinex","ETHUSD",1659229786234,3.20641435,1705.4,1705.0,3.5]
["bitfinex","ETHUSD",1659229786839,0.34471435,1705.4,1705.0,3.5]
["bitfinex","ETHUSD",1659229787564,0.64471435,1705.4,1704.8,3.9399]
["bitfinex","ETHUSD",1659229787742,0.64471435,1705.4,1704.8,3.5]
["bitfinex","ETHUSD",1659229788344,0.64471435,1705.4,1704.8,6.39804672]
["bitfinex","ETHUSD",1659229788544,0.64471435,1705.4,1704.8,3.5]
["bitfinex","ETHUSD",1659229789193,0.64471435,1705.4,1704.9,2.89804672]
["bitfinex","ETHUSD",1659229789375,7.9111,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659229789376,2.7642,1705.6,1705.0,0.2]
["bitfinex","ETHUSD",1659229789577,0.4397,1705.7,1705.5,3.5]
["bitfinex","ETHUSD",1659229789578,0.05,1705.7,1705.5,3.5]
["bitfinex","ETHUSD",1659229789810,0.05,1706.0,1705.3,6.7]
["bitfinex","ETHUSD",1659229790018,17.0065,1706.3,1705.4,2.89804672]
["bitfinex","ETHUSD",1659229790019,0.05,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659229790223,0.05,1706.2,1705.5,0.00212095]
["bitfinex","ETHUSD",1659229790378,2.825,1706.2,1705.5,3.50212095]
["bitfinex","ETHUSD",1659229790589,2.825,1706.2,1705.5,0.00212095]
["bitfinex","ETHUSD",1659229790896,2.825,1706.2,1705.4,0.05]
["bitfinex","ETHUSD",1659229790897,0.6396,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659229791096,2.6749042,1705.8,1705.3,0.05]
["bitfinex","ETHUSD",1659229791308,3.53774672,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659229791553,2.89804672,1705.6,1705.0,3.5]
["bitfinex","ETHUSD",1659229791682,0.4398,1705.5,1705.0,3.5]
["bitfinex","ETHUSD",1659229791886,3.93774672,1705.6,1705.0,3.5]
["bitfinex","ETHUSD",1659229792233,3.49804672,1705.6,1705.0,3.5]
["bitfinex","ETHUSD",1659229792383,0.6,1705.6,1705.0,3.5]
["bitfinex","ETHUSD",1659229792585,3.0,1705.6,1704.9,8.1476]
["bitfinex","ETHUSD",1659229792819,3.0,1705.6,1704.9,11.04564672]
["bitfinex","ETHUSD",1659229793021,3.34471435,1705.6,1704.9,14.54564672]
["bitfinex","ETHUSD",1659229793223,3.34471435,1705.6,1704.9,11.04564672]
["bitfinex","ETHUSD",1659229794080,3.34471435,1705.6,1704.9,14.54564672]
["bitfinex","ETHUSD",1659229794284,3.34471435,1705.6,1704.9,11.04564672]
["bitfinex","ETHUSD",1659229794518,3.34127267,1705.6,1704.9,11.04564672]
["bitfinex","ETHUSD",1659229796015,3.34127267,1705.6,1704.9,14.54564672]
["bitfinex","ETHUSD",1659229796217,3.34127267,1705.6,1704.9,11.04564672]
["bitfinex","ETHUSD",1659229796402,3.34127267,1705.6,1704.9,14.54564672]
["bitfinex","ETHUSD",1659229796859,3.34127267,1705.6,1704.9,11.04564672]
["bitfinex","ETHUSD",1659229797031,3.34127267,1705.6,1704.9,14.54564672]
["bitfinex","ETHUSD",1659229797858,0.34471435,1705.6,1704.9,18.04564672]
["bitfinex","ETHUSD",1659229798056,2.875,1705.7,1705.3,0.2]
["bitfinex","ETHUSD",1659229798271,2.825,1705.7,1705.2,3.5]
["bitfinex","ETHUSD",1659229798435,2.825,1705.7,1705.0,10.14804672]
["bitfinex","ETHUSD",1659229798635,2.825,1705.7,1705.1,2.89804672]
["bitfinex","ETHUSD",1659229798837,2.825,1705.7,1705.2,3.7]
["bitfinex","ETHUSD",1659229799145,3.425,1705.7,1705.2,3.7]
["bitfinex","ETHUSD",1659229799357,0.6,1705.7,1705.3,2.89804672]
["bitfinex","ETHUSD",1659229799678,11.64104843,1705.9,1705.5,3.5]
["bitfinex","ETHUSD",1659229799679,0.05394843,1705.9,1705.5,3.5]
["bitfinex","ETHUSD",1659229799832,2.9623,1706.1,1705.5,6.39804672]
["bitfinex","ETHUSD",1659229800261,2.9623,1706.1,1705.5,2.89804672]
["bitfinex","ETHUSD",1659229801583,4.34661435,1706.1,1705.5,2.89804672]
["bitfinex","ETHUSD",1659229803436,3.0,1706.0,1705.5,2.89804672]
["bitfinex","ETHUSD",1659229803650,3.0,1706.0,1705.5,3.09804672]
["bitfinex","ETHUSD",1659229803852,3.0,1706.0,1705.5,0.2]
["bitfinex","ETHUSD",1659229804698,4.34661435,1706.1,1705.5,0.2]
["bitfinex","ETHUSD",1659229805101,3.90701435,1706.1,1705.5,0.2]
["bitfinex","ETHUSD",1659229805497,3.90701435,1706.1,1705.3,11.94134]
["bitfinex","ETHUSD",1659229805698,3.90701435,1706.1,1705.3,11.08938672]
["bitfinex","ETHUSD",1659229805699,0.2,1705.9,1705.3,11.08938672]
["bitfinex","ETHUSD",1659229805939,3.83774672,1705.9,1705.1,6.6316]
["bitfinex","ETHUSD",1659229806100,3.0,1705.8,1705.1,9.47964672]
["bitfinex","ETHUSD",1659229806304,3.3,1705.8,1705.1,6.16834672]
["bitfinex","ETHUSD",1659229806505,3.3,1705.8,1705.2,0.1547]
["bitfinex","ETHUSD",1659229807462,6.1485,1705.8,1705.2,0.1547]
["bitfinex","ETHUSD",1659229808572,6.5882,1705.8,1705.2,0.1547]
["bitfinex","ETHUSD",1659229809578,6.93291435,1705.8,1705.2,0.1547]
["bitfinex","ETHUSD",1659229810741,2.89804672,1705.7,1705.2,0.1547]
["bitfinex","ETHUSD",1659229810941,3.94471435,1705.6,1705.2,0.1547]
["bitfinex","ETHUSD",1659229811174,4.38441435,1705.6,1705.2,0.1547]
["bitfinex","ETHUSD",1659229811341,18.4063,1705.8,1705.2,0.1547]
["bitfinex","ETHUSD",1659229811545,17.9666,1705.8,1705.2,0.1547]
["bitfinex","ETHUSD",1659229811786,17.9666,1705.8,1705.2,0.15682133]
["bitfinex","ETHUSD",1659229811941,18.31131435,1705.8,1705.2,0.15682133]
["bitfinex","ETHUSD",1659229813148,0.2,1705.5,1705.2,0.1547]
["bitfinex","ETHUSD",1659229813575,0.81585661,1705.5,1705.2,0.1547]
["bitfinex","ETHUSD",1659229813759,1.11585661,1705.5,1705.2,0.1547]
["bitfinex","ETHUSD",1659229813936,4.01390333,1705.5,1705.2,0.1547]
["bitfinex","ETHUSD",1659229814137,0.3,1705.2,1704.9,0.05]
["bitfinex","ETHUSD",1659229814367,0.3,1705.2,1704.8,0.00210095]
["bitfinex","ETHUSD",1659229814368,0.2,1705.0,1704.8,0.00210095]
["bitfinex","ETHUSD",1659229814772,0.2,1705.0,1704.4,8.1064]
["bitfinex","ETHUSD",1659229814986,0.2,1705.0,1704.4,10.95444672]
["bitfinex","ETHUSD",1659229815156,0.2,1705.0,1704.4,8.0064]
["bitfinex","ETHUSD",1659229815157,0.54471435,1705.0,1704.4,8.0064]
["bitfinex","ETHUSD",1659229815357,3.74276107,1705.0,1704.2,4.04229]
["bitfinex","ETHUSD",1659229815556,3.79276107,1705.0,1704.2,0.39009]
["bitfinex","ETHUSD",1659229815786,11.5405,1704.9,1704.2,0.39331852]
["bitfinex","ETHUSD",1659229816088,11.5405,1704.9,1704.2,3.89331852]
["bitfinex","ETHUSD",1659229816246,3.3,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229816451,3.3,1704.9,1704.4,3.5]
["bitfinex","ETHUSD",1659229816708,0.3,1704.9,1704.5,2.89804672]
["bitfinex","ETHUSD",1659229816861,0.64471435,1705.0,1704.5,2.89804672]
["bitfinex","ETHUSD",1659229817562,3.09804672,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659229817881,3.09804672,1704.9,1704.2,0.62468]
["bitfinex","ETHUSD",1659229817882,6.61136691,1704.9,1704.2,3.89009]
["bitfinex","ETHUSD",1659229818063,3.3,1704.8,1704.2,3.89009]
["bitfinex","ETHUSD",1659229818244,0.3,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229818446,0.3,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229818690,0.35,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229818988,3.3,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229819347,0.35,1705.1,1704.6,3.5]
["bitfinex","ETHUSD",1659229819348,0.65,1705.1,1704.6,3.5]
["bitfinex","ETHUSD",1659229819575,3.2112,1705.2,1704.7,0.2]
["bitfinex","ETHUSD",1659229819576,2.7714,1705.2,1704.7,0.2]
["bitfinex","ETHUSD",1659229819785,2.7714,1705.2,1704.7,6.59804672]
["bitfinex","ETHUSD",1659229820369,2.7714,1705.2,1704.7,3.09804672]
["bitfinex","ETHUSD",1659229820788,3.3714,1705.2,1704.7,3.09804672]
["bitfinex","ETHUSD",1659229821158,3.3714,1705.2,1704.7,3.10016867]
["bitfinex","ETHUSD",1659229821765,3.3714,1705.2,1704.7,3.09762319]
["bitfinex","ETHUSD",1659229821966,0.00254548,1705.0,1704.5,0.05]
["bitfinex","ETHUSD",1659229822188,0.00254548,1705.0,1704.4,0.00378638]
["bitfinex","ETHUSD",1659229822400,0.00254548,1705.0,1704.4,2.89804672]
["bitfinex","ETHUSD",1659229822764,0.34471435,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659229823003,0.64471435,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659229824091,0.64471435,1704.9,1704.2,17.36293672]
["bitfinex","ETHUSD",1659229824285,1.08461435,1704.9,1704.2,17.31293672]
["bitfinex","ETHUSD",1659229824486,1.38461435,1704.9,1704.2,17.31293672]
["bitfinex","ETHUSD",1659229825045,1.38461435,1704.9,1704.2,14.52973672]
["bitfinex","ETHUSD",1659229825531,1.38461435,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229825692,0.64471435,1704.9,1704.3,6.59550124]
["bitfinex","ETHUSD",1659229825891,0.64725983,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229826093,0.94725983,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229826537,0.64725983,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229826786,0.64725983,1704.9,1704.3,6.39804672]
["bitfinex","ETHUSD",1659229827903,0.64725983,1704.9,1704.2,8.13169]
["bitfinex","ETHUSD",1659229828058,0.64725983,1704.9,1704.2,11.02973672]
["bitfinex","ETHUSD",1659229828260,0.64471435,1704.9,1704.2,11.02973672]
["bitfinex","ETHUSD",1659229829296,0.64471435,1704.9,1704.2,14.52973672]
["bitfinex","ETHUSD",1659229829470,0.64471435,1704.9,1704.3,3.5]
["bitfinex","ETHUSD",1659229830565,0.34471435,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659229830763,3.0484,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659229831006,3.00151133,1705.1,1704.4,6.39804672]
["bitfinex","ETHUSD",1659229831167,3.00151133,1705.1,1704.5,6.39804672]
["bitfinex","ETHUSD",1659229831567,3.00151133,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659229831870,3.5984,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659229832072,3.5984,1705.1,1704.5,10.09550124]
["bitfinex","ETHUSD",1659229832273,3.5984,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659229832579,3.5984,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659229832580,6.4989922,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659229832780,6.4989922,1705.1,1704.3,0.05255222]
["bitfinex","ETHUSD",1659229832996,3.4399,1705.0,1704.4,3.5]
["bitfinex","ETHUSD",1659229833180,3.4399,1705.0,1704.3,2.90059894]
["bitfinex","ETHUSD",1659229833381,3.4399,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229834292,0.34471435,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229834617,0.64471435,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229835613,0.00254548,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229836679,0.00254548,1704.8,1704.2,17.58293672]
["bitfinex","ETHUSD",1659229836883,0.00254548,1704.8,1704.2,14.52973672]
["bitfinex","ETHUSD",1659229838479,0.38003135,1704.8,1704.2,14.52973672]
["bitfinex","ETHUSD",1659229838677,0.3,1704.7,1704.2,14.52973672]
["bitfinex","ETHUSD",1659229839914,0.3,1704.7,1704.2,0.39009]
["bitfinex","ETHUSD",1659229839915,1.48854548,1704.3,1704.2,0.39009]
["bitfinex","ETHUSD",1659229840278,0.30254548,1704.3,1704.2,0.39009]
["bitfinex","ETHUSD",1659229840475,0.3,1704.3,1704.2,0.39009]
["bitfinex","ETHUSD",1659229840678,0.6,1704.4,1704.2,0.39009]
["bitfinex","ETHUSD",1659229840984,0.3,1704.4,1704.2,0.39009]
["bitfinex","ETHUSD",1659229841182,0.6,1704.5,1704.2,0.39009]
["bitfinex","ETHUSD",1659229841382,6.0221,1704.6,1704.2,0.39009]
["bitfinex","ETHUSD",1659229841383,3.4602,1704.6,1704.2,0.39009]
["bitfinex","ETHUSD",1659229841611,0.3,1704.6,1704.4,0.19745452]
["bitfinex","ETHUSD",1659229841812,13.7168,1704.8,1704.2,3.72823672]
["bitfinex","ETHUSD",1659229841997,13.7168,1704.8,1704.3,6.39804672]
["bitfinex","ETHUSD",1659229842417,13.7168,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659229843226,3.47666378,1704.3,1704.2,0.39009]
["bitfinex","ETHUSD",1659229843429,7.01942485,1704.3,1704.2,0.39009]
["bitfinex","ETHUSD",1659229843785,0.80254548,1704.3,1704.2,0.39009]
["bitfinex","ETHUSD",1659229844009,0.3,1704.3,1704.2,0.39009]
["bitfinex","ETHUSD",1659229844230,6.9891,1704.6,1704.2,0.39009]
["bitfinex","ETHUSD",1659229844382,6.1723396,1704.5,1704.2,0.39009]
["bitfinex","ETHUSD",1659229845323,6.1723396,1704.5,1704.2,0.34009]
["bitfinex","ETHUSD",1659229846100,7.63381435,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229846532,6.6891,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229846703,6.2491,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229847027,2.9537,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229847220,14.5182,1704.8,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229847536,17.0114,1704.8,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229847885,17.3114,1704.8,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229848085,17.6114,1704.8,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229848513,17.6114,1704.8,1704.2,0.34009]
["bitfinex","ETHUSD",1659229848514,0.34471435,1704.7,1704.2,0.34009]
["bitfinex","ETHUSD",1659229849886,18.0513,1704.8,1704.2,0.34009]
["bitfinex","ETHUSD",1659229849887,17.4513,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229850088,9.1257,1704.8,1704.3,3.69745452]
["bitfinex","ETHUSD",1659229850624,6.1548,1704.8,1704.3,3.69745452]
["bitfinex","ETHUSD",1659229851036,6.1548,1704.8,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229851240,6.4548,1704.8,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229851421,6.7548,1704.8,1704.2,6.73813672]
["bitfinex","ETHUSD",1659229851810,7.09951435,1704.8,1704.2,6.73813672]
["bitfinex","ETHUSD",1659229852213,9.99756107,1704.8,1704.2,3.84009]
["bitfinex","ETHUSD",1659229852492,2.89804672,1704.7,1704.2,0.34009]
["bitfinex","ETHUSD",1659229852718,0.00254548,1704.5,1704.2,0.34009]
["bitfinex","ETHUSD",1659229852922,2.9005922,1704.5,1704.2,0.34009]
["bitfinex","ETHUSD",1659229853154,3.0,1704.4,1704.2,0.34009]
["bitfinex","ETHUSD",1659229853359,0.3,1704.4,1704.2,0.34009]
["bitfinex","ETHUSD",1659229853731,6.8256,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229853931,9.72364672,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229854162,6.8256,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229854348,3.3856,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229855740,0.3,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229855946,3.047,1704.7,1704.3,3.5]
["bitfinex","ETHUSD",1659229856140,3.347,1704.7,1704.3,3.5]
["bitfinex","ETHUSD",1659229856759,0.6,1704.7,1704.3,3.5]
["bitfinex","ETHUSD",1659229857066,0.3,1704.7,1704.3,3.5]
["bitfinex","ETHUSD",1659229857278,12.11041435,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229857772,12.11041435,1704.8,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229859262,0.00254548,1704.5,1704.2,3.23813672]
["bitfinex","ETHUSD",1659229859670,0.00254548,1704.5,1704.2,0.34009]
["bitfinex","ETHUSD",1659229860379,0.64471435,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229860679,14.5372,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229862154,3.8217,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659229863668,2.9556,1704.9,1704.3,6.39804672]
["bitfinex","ETHUSD",1659229863867,2.9556,1704.9,1704.5,3.5]
["bitfinex","ETHUSD",1659229864447,2.9556,1704.9,1704.2,12.40429]
["bitfinex","ETHUSD",1659229864755,2.9556,1704.9,1704.2,8.41419]
["bitfinex","ETHUSD",1659229864756,0.00254548,1704.7,1704.2,8.41419]
["bitfinex","ETHUSD",1659229865053,3.33165661,1704.9,1704.2,0.34009]
["bitfinex","ETHUSD",1659229865054,6.31136691,1704.8,1704.2,0.34009]
["bitfinex","ETHUSD",1659229865216,7.25608126,1704.8,1704.2,0.34273333]
["bitfinex","ETHUSD",1659229865646,6.81618126,1704.8,1704.2,0.34273333]
["bitfinex","ETHUSD",1659229865818,6.55160655,1704.8,1704.2,0.34009]
["bitfinex","ETHUSD",1659229866021,6.72511768,1704.8,1704.2,0.34009]
["bitfinex","ETHUSD",1659229866241,3.0,1704.7,1704.2,0.34009]
["bitfinex","ETHUSD",1659229866413,3.54276107,1704.6,1704.2,0.34009]
["bitfinex","ETHUSD",1659229866614,3.19804672,1704.5,1704.2,0.34009]
["bitfinex","ETHUSD",1659229866961,3.19804672,1704.5,1704.0,0.30320579]
["bitfinex","ETHUSD",1659229866962,0.00254548,1704.1,1704.0,0.30320579]
["bitfinex","ETHUSD",1659229867169,1.18854548,1704.1,1704.0,0.30320579]
["bitfinex","ETHUSD",1659229867312,1.48854548,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659229867507,4.38404672,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659229867708,7.68404672,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659229868199,7.63404672,1704.1,1704.0,0.32018789]
["bitfinex","ETHUSD",1659229868846,3.55,1704.1,1704.0,0.29695665]
["bitfinex","ETHUSD",1659229869036,0.3,1704.1,1704.0,0.29695665]
["bitfinex","ETHUSD",1659229869236,3.94471435,1704.2,1704.0,0.29695665]
["bitfinex","ETHUSD",1659229869764,2.89804672,1704.1,1704.0,0.29695665]
["bitfinex","ETHUSD",1659229869928,5.89804672,1704.1,1704.0,0.00095665]
["bitfinex","ETHUSD",1659229870128,5.89804672,1704.1,1704.0,0.02018476]
["bitfinex","ETHUSD",1659229871468,6.33814672,1704.1,1704.0,0.02018476]
["bitfinex","ETHUSD",1659229871833,6.33814672,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659229872045,6.33814672,1704.1,1703.4,3.55]
["bitfinex","ETHUSD",1659229872240,6.33814672,1704.1,1703.4,3.5]
["bitfinex","ETHUSD",1659229872442,3.0,1704.1,1703.4,6.83834672]
["bitfinex","ETHUSD",1659229872680,3.99471435,1704.2,1703.4,9.89804672]
["bitfinex","ETHUSD",1659229872879,3.94471435,1704.2,1703.6,3.5]
["bitfinex","ETHUSD",1659229873041,3.94471435,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659229873042,0.94471435,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659229873247,0.64471435,1704.2,1703.5,3.33834672]
["bitfinex","ETHUSD",1659229873448,0.44471435,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659229873677,0.14471435,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659229874659,0.14471435,1704.2,1703.6,3.5]
["bitfinex","ETHUSD",1659229875385,0.14471435,1704.2,1703.6,0.2]
["bitfinex","ETHUSD",1659229877164,3.14471435,1704.2,1703.6,0.2]
["bitfinex","ETHUSD",1659229886602,6.47303812,1704.1,1703.6,0.2]
["bitfinex","ETHUSD",1659229886802,6.63814672,1704.0,1703.6,0.2]
["bitfinex","ETHUSD",1659229887236,6.63814672,1704.0,1703.3,0.05]
["bitfinex","ETHUSD",1659229887461,14.73714672,1704.0,1703.4,0.2]
["bitfinex","ETHUSD",1659229889250,14.29704672,1704.0,1703.4,0.2]
["bitfinex","ETHUSD",1659229890708,8.099,1704.0,1703.4,0.2]
["bitfinex","ETHUSD",1659229890926,0.05,1704.2,1703.9,3.5]
["bitfinex","ETHUSD",1659229891153,3.174,1704.3,1704.0,0.2]
["bitfinex","ETHUSD",1659229891453,0.00390946,1704.3,1704.0,0.2]
["bitfinex","ETHUSD",1659229892058,7.543,1704.5,1704.0,0.2]
["bitfinex","ETHUSD",1659229892616,7.68771434,1704.5,1703.8,0.05]
["bitfinex","ETHUSD",1659229892940,0.44,1704.4,1703.7,0.05224186]
["bitfinex","ETHUSD",1659229893121,0.44,1704.4,1703.7,0.20224186]
["bitfinex","ETHUSD",1659229893325,2.89804672,1704.3,1703.7,0.20224186]
["bitfinex","ETHUSD",1659229893521,3.0,1704.2,1703.7,0.20224186]
["bitfinex","ETHUSD",1659229893943,3.0,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659229895755,2.99782266,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659229897337,4.4726,1704.4,1703.7,0.2]
["bitfinex","ETHUSD",1659229897338,4.0326,1704.4,1703.8,3.09550124]
["bitfinex","ETHUSD",1659229897554,2.9916,1704.4,1703.9,3.09804672]
["bitfinex","ETHUSD",1659229897743,2.9916,1704.4,1704.0,2.89804672]
["bitfinex","ETHUSD",1659229898362,2.9916,1704.4,1704.0,3.29550124]
["bitfinex","ETHUSD",1659229898807,3.5916,1704.4,1704.0,3.29550124]
["bitfinex","ETHUSD",1659229899402,0.05,1704.7,1704.2,3.5]
["bitfinex","ETHUSD",1659229899601,3.08586017,1705.0,1704.3,0.2]
["bitfinex","ETHUSD",1659229899602,3.9277,1704.9,1704.3,0.2]
["bitfinex","ETHUSD",1659229899808,3.8777,1704.9,1704.3,0.2]
["bitfinex","ETHUSD",1659229901167,4.4777,1704.9,1704.3,0.2]
["bitfinex","ETHUSD",1659229901412,3.0,1704.8,1704.3,0.2]
["bitfinex","ETHUSD",1659229902637,3.0,1704.8,1704.1,2.95023225]
["bitfinex","ETHUSD",1659229902638,6.04276106,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659229902810,6.04276106,1704.8,1704.0,0.05]
["bitfinex","ETHUSD",1659229902811,2.9005922,1704.7,1704.0,0.05]
["bitfinex","ETHUSD",1659229903010,2.9005922,1704.7,1704.0,0.0021856]
["bitfinex","ETHUSD",1659229903011,5.89804672,1704.6,1704.0,0.0021856]
["bitfinex","ETHUSD",1659229903212,3.0,1704.5,1704.0,0.0021856]
["bitfinex","ETHUSD",1659229903939,3.0,1704.5,1703.9,0.2]
["bitfinex","ETHUSD",1659229904117,0.00254548,1704.4,1703.9,0.2]
["bitfinex","ETHUSD",1659229904319,0.00254548,1704.2,1703.7,11.2343]
["bitfinex","ETHUSD",1659229904519,0.00254548,1704.2,1703.7,14.08613466]
["bitfinex","ETHUSD",1659229905027,0.00254548,1704.2,1703.7,10.83543466]
["bitfinex","ETHUSD",1659229905241,0.00254548,1704.2,1703.8,0.2]
["bitfinex","ETHUSD",1659229905805,3.8,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659229905806,3.6,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659229908337,3.6,1704.3,1704.0,0.02010162]
["bitfinex","ETHUSD",1659229910082,3.6,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659229910437,3.6,1704.3,1704.0,0.0200953]
["bitfinex","ETHUSD",1659229912081,3.6,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659229914666,3.6,1704.3,1704.0,0.02010162]
["bitfinex","ETHUSD",1659229915954,3.6,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659229919569,3.6,1704.3,1704.0,0.02010162]
["bitfinex","ETHUSD",1659229920894,3.6,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659229922489,3.6,1704.3,1704.0,0.02010162]
["bitfinex","ETHUSD",1659229923550,4.0817,1704.5,1704.1,0.2]
["bitfinex","ETHUSD",1659229923792,6.9664,1704.5,1704.1,0.2]
["bitfinex","ETHUSD",1659229924756,3.0,1704.4,1704.1,0.2]
["bitfinex","ETHUSD",1659229926363,3.0,1704.4,1703.8,0.05]
["bitfinex","ETHUSD",1659229926658,3.0,1704.4,1703.8,0.2]
["bitfinex","ETHUSD",1659229927059,3.14471434,1704.4,1703.8,0.2]
["bitfinex","ETHUSD",1659229927259,3.14471434,1704.4,1703.8,3.09804672]
["bitfinex","ETHUSD",1659229927514,3.14471434,1704.4,1704.0,0.02010162]
["bitfinex","ETHUSD",1659229928610,3.14471434,1704.4,1703.8,3.09804672]
["bitfinex","ETHUSD",1659229929697,3.14471434,1704.4,1703.8,3.29550124]
["bitfinex","ETHUSD",1659229930020,3.14471434,1704.4,1703.8,3.09804672]
["bitfinex","ETHUSD",1659229932388,3.14471434,1704.4,1703.9,2.89804672]
["bitfinex","ETHUSD",1659229932590,4.0817,1704.5,1704.0,3.72010162]
["bitfinex","ETHUSD",1659229932803,0.05,1704.7,1704.1,3.09550124]
["bitfinex","ETHUSD",1659229932982,0.00324753,1704.6,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229933827,6.0717,1704.8,1704.5,0.5911933]
["bitfinex","ETHUSD",1659229934037,6.0717,1704.8,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229934325,6.6717,1704.8,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229934886,12.491,1705.0,1704.5,2.90024002]
["bitfinex","ETHUSD",1659229935087,13.091,1705.0,1704.5,2.90024002]
["bitfinex","ETHUSD",1659229936145,0.14471434,1704.9,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229936445,5.99641434,1704.9,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229936659,6.29641434,1704.9,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229936808,14.52001434,1704.9,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229937409,3.2744,1704.8,1704.5,0.0021933]
["bitfinex","ETHUSD",1659229937919,6.614e-05,1704.5,1704.2,0.25]
["bitfinex","ETHUSD",1659229938119,6.614e-05,1704.5,1704.2,3.09804672]
["bitfinex","ETHUSD",1659229941815,6.614e-05,1704.5,1704.3,3.5]
["bitfinex","ETHUSD",1659229941964,6.614e-05,1704.5,1704.4,2.89804672]
["bitfinex","ETHUSD",1659229942162,6.614e-05,1704.5,1704.4,3.09804672]
["bitfinex","ETHUSD",1659229945836,6.614e-05,1704.5,1704.4,6.59804672]
["bitfinex","ETHUSD",1659229946038,6.614e-05,1704.5,1704.4,10.23550124]
["bitfinex","ETHUSD",1659229946535,6.614e-05,1704.5,1704.4,10.73550124]
["bitfinex","ETHUSD",1659229946695,6.614e-05,1704.5,1704.4,10.29550124]
["bitfinex","ETHUSD",1659229946896,6.614e-05,1704.5,1704.4,16.44950124]
["bitfinex","ETHUSD",1659229948727,6.614e-05,1704.5,1704.4,19.96050124]
["bitfinex","ETHUSD",1659229948896,6.614e-05,1704.5,1704.4,20.40050124]
["bitfinex","ETHUSD",1659229949328,6.614e-05,1704.5,1704.4,23.40050124]
["bitfinex","ETHUSD",1659229949893,6.614e-05,1704.5,1704.4,24.00050124]
["bitfinex","ETHUSD",1659229950093,6.614e-05,1704.5,1704.4,23.70050124]
["bitfinex","ETHUSD",1659229950594,6.614e-05,1704.5,1704.4,26.61480124]
["bitfinex","ETHUSD",1659229951145,6.614e-05,1704.5,1704.4,26.61829694]
["bitfinex","ETHUSD",1659229953149,6.614e-05,1704.5,1704.4,26.31829694]
["bitfinex","ETHUSD",1659229955817,6.614e-05,1704.5,1704.4,26.12084242]
["bitfinex","ETHUSD",1659229956250,6.614e-05,1704.5,1704.4,22.60984242]
["bitfinex","ETHUSD",1659229956550,6.614e-05,1704.5,1704.4,22.16984242]
["bitfinex","ETHUSD",1659229956767,6.614e-05,1704.5,1704.4,25.68084242]
["bitfinex","ETHUSD",1659229957432,6.614e-05,1704.5,1704.4,22.16984242]
["bitfinex","ETHUSD",1659229960050,6.614e-05,1704.5,1704.4,22.36984242]
["bitfinex","ETHUSD",1659229961381,0.05,1704.9,1704.5,0.00247024]
["bitfinex","ETHUSD",1659229961545,0.4398,1705.2,1704.6,9.89804672]
["bitfinex","ETHUSD",1659229961546,0.7898,1705.2,1704.6,9.89804672]
["bitfinex","ETHUSD",1659229961746,1.0398,1705.2,1704.7,3.09804672]
["bitfinex","ETHUSD",1659229963452,1.18451434,1705.2,1704.7,3.09804672]
["bitfinex","ETHUSD",1659229964595,1.0398,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659229964781,0.6,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659229965155,0.3,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659229965357,0.3,1705.2,1704.8,2.9015416]
["bitfinex","ETHUSD",1659229965571,0.3,1705.2,1704.9,2.89804672]
["bitfinex","ETHUSD",1659229967290,0.00251184,1704.9,1704.8,0.00349488]
["bitfinex","ETHUSD",1659229967527,0.00251184,1704.9,1704.8,2.89804672]
["bitfinex","ETHUSD",1659229976202,0.00251184,1704.9,1704.8,3.09550124]
["bitfinex","ETHUSD",1659229978847,0.00251184,1704.9,1704.8,2.89804672]
["bitfinex","ETHUSD",1659229982641,0.59951184,1704.9,1704.7,3.10154181]
["bitfinex","ETHUSD",1659229982841,0.59951184,1704.9,1704.7,2.89804672]
["bitfinex","ETHUSD",1659229984541,4.0398,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659229984952,4.0398,1705.2,1704.5,11.34061696]
["bitfinex","ETHUSD",1659229985153,4.0398,1705.2,1704.5,11.29061696]
["bitfinex","ETHUSD",1659229986456,0.14471434,1705.1,1704.5,11.29061696]
["bitfinex","ETHUSD",1659229988352,0.58461434,1705.1,1704.5,3.10051696]
["bitfinex","ETHUSD",1659229989196,0.58461434,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659229989381,0.14471434,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659229999052,0.14471434,1705.1,1704.6,3.09804672]
["bitfinex","ETHUSD",1659229999469,0.14471434,1705.1,1704.7,2.89804672]
["bitfinex","ETHUSD",1659229999817,0.14471434,1705.1,1704.7,13.19624576]
["bitfinex","ETHUSD",1659230000191,0.14471434,1705.1,1704.7,9.89804672]
["bitfinex","ETHUSD",1659230000872,0.14471434,1705.1,1704.7,9.90127968]
["bitfinex","ETHUSD",1659230002975,0.14471434,1705.1,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230002976,0.44244548,1705.0,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230003177,1.18854548,1704.6,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230003375,1.68854548,1704.6,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230003584,1.24254548,1704.6,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230003791,0.80254548,1704.6,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230004113,0.50254548,1704.6,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230004502,0.80254548,1704.6,1704.5,0.00247024]
["bitfinex","ETHUSD",1659230004886,1.18933567,1704.5,1704.4,0.2]
["bitfinex","ETHUSD",1659230005300,1.38933567,1704.5,1704.4,0.2]
["bitfinex","ETHUSD",1659230006908,1.53405001,1704.5,1704.4,0.2]
["bitfinex","ETHUSD",1659230007911,1.53405001,1704.5,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230009982,0.00079019,1704.5,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230010187,0.00079019,1704.5,1704.4,10.2722415]
["bitfinex","ETHUSD",1659230010490,0.00079019,1704.5,1704.4,10.07478698]
["bitfinex","ETHUSD",1659230010702,0.00079019,1704.5,1704.4,10.27478698]
["bitfinex","ETHUSD",1659230011159,0.00079019,1704.5,1704.4,13.77478698]
["bitfinex","ETHUSD",1659230011524,0.00079019,1704.5,1704.4,10.27478698]
["bitfinex","ETHUSD",1659230011925,0.00079019,1704.5,1704.4,3.87674026]
["bitfinex","ETHUSD",1659230013148,0.00079019,1704.5,1704.4,0.37674026]
["bitfinex","ETHUSD",1659230013365,0.00079019,1704.5,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230015586,0.00079019,1704.5,1704.4,3.67674026]
["bitfinex","ETHUSD",1659230015821,0.00079019,1704.5,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230024646,0.00079019,1704.5,1704.4,10.07478698]
["bitfinex","ETHUSD",1659230024971,0.00079019,1704.5,1704.4,6.57478698]
["bitfinex","ETHUSD",1659230025151,0.00079019,1704.5,1704.4,15.72878698]
["bitfinex","ETHUSD",1659230025326,0.00079019,1704.5,1704.4,19.8662415]
["bitfinex","ETHUSD",1659230025527,0.00079019,1704.5,1704.4,16.3662415]
["bitfinex","ETHUSD",1659230025755,0.00079019,1704.5,1704.4,19.8772415]
["bitfinex","ETHUSD",1659230026374,0.00079019,1704.5,1704.4,20.1772415]
["bitfinex","ETHUSD",1659230026580,0.00079019,1704.5,1704.4,34.07656124]
["bitfinex","ETHUSD",1659230026781,0.05,1704.9,1704.8,11.35145452]
["bitfinex","ETHUSD",1659230026947,11.5,1705.6,1705.0,6.154]
["bitfinex","ETHUSD",1659230027153,11.5,1705.6,1705.3,3.5]
["bitfinex","ETHUSD",1659230027376,1.66535,1706.7,1705.3,3.5]
["bitfinex","ETHUSD",1659230027377,5.86212,1707.1,1706.3,0.19745452]
["bitfinex","ETHUSD",1659230027568,5.86212,1707.1,1705.6,4.5]
["bitfinex","ETHUSD",1659230027569,0.29301,1707.1,1706.8,3.5]
["bitfinex","ETHUSD",1659230027752,5.85969,1707.8,1706.9,9.654]
["bitfinex","ETHUSD",1659230027753,0.4392,1707.8,1706.9,9.654]
["bitfinex","ETHUSD",1659230027946,0.0105758,1707.0,1706.9,9.654]
["bitfinex","ETHUSD",1659230028144,5.6019758,1707.9,1706.9,13.165]
["bitfinex","ETHUSD",1659230028344,5.6019758,1707.9,1707.0,9.654]
["bitfinex","ETHUSD",1659230028345,0.00254548,1707.7,1707.0,9.654]
["bitfinex","ETHUSD",1659230028588,0.14471434,1707.6,1707.0,3.5]
["bitfinex","ETHUSD",1659230028893,0.00254548,1707.5,1707.0,3.5]
["bitfinex","ETHUSD",1659230029686,0.00254548,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659230029687,0.00254548,1707.2,1706.8,0.05]
["bitfinex","ETHUSD",1659230029947,7.5,1707.3,1706.5,0.20496]
["bitfinex","ETHUSD",1659230029948,0.00254548,1706.9,1706.5,0.05]
["bitfinex","ETHUSD",1659230030097,0.00254548,1706.9,1706.2,3.21930542]
["bitfinex","ETHUSD",1659230030303,0.14471434,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659230032274,0.14471434,1706.8,1706.2,3.3666]
["bitfinex","ETHUSD",1659230032660,0.58411434,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659230032885,0.88411434,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659230033305,0.44471434,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659230034393,0.44471434,1706.8,1706.2,3.3666]
["bitfinex","ETHUSD",1659230034594,0.44725982,1706.8,1706.1,0.20503]
["bitfinex","ETHUSD",1659230034827,0.44725982,1706.8,1706.0,0.05216252]
["bitfinex","ETHUSD",1659230034828,0.00254548,1706.4,1706.0,0.05216252]
["bitfinex","ETHUSD",1659230035008,0.00254548,1706.2,1706.0,0.00216252]
["bitfinex","ETHUSD",1659230035228,0.00254548,1706.2,1705.6,0.05]
["bitfinex","ETHUSD",1659230035229,0.14471434,1706.1,1705.6,0.05]
["bitfinex","ETHUSD",1659230035425,0.14471434,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659230035426,0.58431434,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659230035621,0.88431434,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659230036159,0.74471434,1706.1,1705.6,0.00216309]
["bitfinex","ETHUSD",1659230036634,0.74471434,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659230036635,0.00254548,1705.8,1705.4,0.05]
["bitfinex","ETHUSD",1659230036929,0.00254548,1705.8,1705.1,11.0677]
["bitfinex","ETHUSD",1659230036930,0.14725982,1705.8,1705.1,11.0677]
["bitfinex","ETHUSD",1659230037141,0.6896,1706.0,1705.4,3.5]
["bitfinex","ETHUSD",1659230037142,0.05,1705.9,1705.4,3.5]
["bitfinex","ETHUSD",1659230037306,0.65,1706.1,1705.6,3.5]
["bitfinex","ETHUSD",1659230037498,0.30302557,1706.1,1705.6,6.39804672]
["bitfinex","ETHUSD",1659230038320,0.3,1706.1,1705.6,6.39804672]
["bitfinex","ETHUSD",1659230038491,0.3,1706.1,1705.6,6.40093375]
["bitfinex","ETHUSD",1659230038693,3.5168,1706.3,1705.6,6.40093375]
["bitfinex","ETHUSD",1659230038892,3.4668,1706.3,1705.6,6.40093375]
["bitfinex","ETHUSD",1659230040442,3.61151434,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659230040645,3.58809034,1706.3,1705.7,3.09804672]
["bitfinex","ETHUSD",1659230042749,3.58809034,1706.3,1705.7,0.2]
["bitfinex","ETHUSD",1659230042955,3.58809034,1706.3,1705.5,0.05]
["bitfinex","ETHUSD",1659230042956,3.33764672,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659230043121,3.33764672,1706.2,1705.5,0.00210016]
["bitfinex","ETHUSD",1659230043122,0.00254548,1705.7,1705.5,0.00210016]
["bitfinex","ETHUSD",1659230043654,0.05,1706.0,1705.5,0.00210016]
["bitfinex","ETHUSD",1659230043953,6.49804672,1706.1,1705.4,0.20513]
["bitfinex","ETHUSD",1659230044262,0.14471434,1705.9,1705.4,0.20513]
["bitfinex","ETHUSD",1659230044414,0.14471434,1705.9,1705.4,0.40513]
["bitfinex","ETHUSD",1659230044918,0.14471434,1705.9,1705.4,3.90513]
["bitfinex","ETHUSD",1659230045365,0.14471434,1705.9,1705.4,0.40513]
["bitfinex","ETHUSD",1659230045733,0.14471434,1705.9,1705.4,3.90513]
["bitfinex","ETHUSD",1659230046060,0.14471434,1705.9,1705.4,3.90792635]
["bitfinex","ETHUSD",1659230046559,0.14471434,1705.9,1705.4,0.40792635]
["bitfinex","ETHUSD",1659230046719,0.14471434,1705.9,1705.4,3.90792635]
["bitfinex","ETHUSD",1659230051206,0.14471434,1705.9,1705.4,0.40792635]
["bitfinex","ETHUSD",1659230051364,0.00254548,1705.8,1705.4,0.20279635]
["bitfinex","ETHUSD",1659230051564,0.00254548,1705.3,1705.1,0.05252618]
["bitfinex","ETHUSD",1659230051778,0.00254548,1705.3,1705.1,0.00252618]
["bitfinex","ETHUSD",1659230052283,0.00254548,1705.3,1704.7,11.2769]
["bitfinex","ETHUSD",1659230052564,10.279,1705.6,1704.5,7.0442]
["bitfinex","ETHUSD",1659230052565,0.00254548,1705.0,1704.5,7.0442]
["bitfinex","ETHUSD",1659230052706,0.00254548,1705.0,1704.7,0.00252685]
["bitfinex","ETHUSD",1659230053701,0.00254548,1705.0,1704.5,3.0542]
["bitfinex","ETHUSD",1659230054714,3.5505922,1705.2,1704.5,3.0542]
["bitfinex","ETHUSD",1659230054923,3.5005922,1705.2,1704.5,3.0542]
["bitfinex","ETHUSD",1659230055281,0.14471434,1705.1,1704.5,3.0542]
["bitfinex","ETHUSD",1659230055692,0.14471434,1705.1,1704.6,0.2]
["bitfinex","ETHUSD",1659230055976,0.14262984,1705.1,1704.6,0.2]
["bitfinex","ETHUSD",1659230056191,0.6,1705.2,1704.7,6.39804672]
["bitfinex","ETHUSD",1659230056192,1.0398,1705.2,1704.7,6.39804672]
["bitfinex","ETHUSD",1659230056412,2.80226829,1705.4,1704.7,6.83804672]
["bitfinex","ETHUSD",1659230056637,0.3,1705.4,1704.7,3.33804672]
["bitfinex","ETHUSD",1659230056931,3.0,1705.4,1704.7,3.01295148]
["bitfinex","ETHUSD",1659230058307,3.0,1705.4,1704.8,2.89804672]
["bitfinex","ETHUSD",1659230058512,8.23284548,1705.5,1704.8,2.89804672]
["bitfinex","ETHUSD",1659230058513,0.05,1705.5,1705.1,3.69745452]
["bitfinex","ETHUSD",1659230058705,5.67546808,1705.6,1705.1,3.69745452]
["bitfinex","ETHUSD",1659230058706,0.00346808,1705.6,1705.3,3.5]
["bitfinex","ETHUSD",1659230059135,0.00346808,1705.6,1705.1,3.09550124]
["bitfinex","ETHUSD",1659230059331,0.14609793,1705.6,1705.1,0.2020845]
["bitfinex","ETHUSD",1659230059504,0.00254548,1705.3,1705.1,0.2020845]
["bitfinex","ETHUSD",1659230061296,0.00254548,1705.3,1704.7,11.0571]
["bitfinex","ETHUSD",1659230061297,0.00254548,1705.1,1704.7,7.6171]
["bitfinex","ETHUSD",1659230061494,0.00254548,1705.1,1704.7,10.46731728]
["bitfinex","ETHUSD",1659230062295,0.00254548,1705.1,1704.7,10.46514672]
["bitfinex","ETHUSD",1659230063032,0.00254548,1705.1,1704.7,10.66723122]
["bitfinex","ETHUSD",1659230064745,0.00254548,1705.1,1704.7,7.7691845]
["bitfinex","ETHUSD",1659230065645,0.74262985,1705.2,1704.7,7.7691845]
["bitfinex","ETHUSD",1659230070132,0.74262985,1705.2,1704.7,11.2691845]
["bitfinex","ETHUSD",1659230070319,0.74262985,1705.2,1704.7,7.7691845]
["bitfinex","ETHUSD",1659230073420,0.74517533,1705.2,1704.7,0.2020845]
["bitfinex","ETHUSD",1659230074056,0.74262985,1705.2,1704.7,0.2020845]
["bitfinex","ETHUSD",1659230075434,0.74262985,1705.2,1704.7,0.22446016]
["bitfinex","ETHUSD",1659230084589,0.74016778,1705.2,1704.7,3.72446016]
["bitfinex","ETHUSD",1659230086586,0.74016778,1705.2,1704.7,0.22446016]
["bitfinex","ETHUSD",1659230086804,0.74016778,1705.2,1704.7,3.72446016]
["bitfinex","ETHUSD",1659230087034,0.05,1705.4,1704.9,3.5]
["bitfinex","ETHUSD",1659230087199,0.00315441,1705.5,1705.0,0.64421849]
["bitfinex","ETHUSD",1659230087548,8.1674,1705.7,1705.1,3.5]
["bitfinex","ETHUSD",1659230087718,11.01544672,1705.7,1705.1,3.5]
["bitfinex","ETHUSD",1659230088090,6.39804672,1705.6,1705.0,0.64421849]
["bitfinex","ETHUSD",1659230088294,6.39804672,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659230088295,0.00254548,1705.1,1704.8,0.05]
["bitfinex","ETHUSD",1659230088507,0.00254548,1705.1,1704.7,0.00262116]
["bitfinex","ETHUSD",1659230089234,0.00254548,1705.1,1704.5,10.9618]
["bitfinex","ETHUSD",1659230089396,0.00254548,1705.1,1704.5,14.06416587]
["bitfinex","ETHUSD",1659230090137,0.00254548,1705.1,1704.5,3.10236587]
["bitfinex","ETHUSD",1659230091132,0.14517533,1705.1,1704.5,3.10236587]
["bitfinex","ETHUSD",1659230093241,0.00254548,1704.9,1704.5,0.20431915]
["bitfinex","ETHUSD",1659230093448,0.14517533,1704.9,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230095805,0.14262985,1704.9,1704.5,0.2020845]
["bitfinex","ETHUSD",1659230096005,0.14262985,1704.9,1704.5,3.50202422]
["bitfinex","ETHUSD",1659230096390,0.14262985,1704.9,1704.5,3.50712632]
["bitfinex","ETHUSD",1659230097403,3.6,1705.0,1704.5,3.50712632]
["bitfinex","ETHUSD",1659230098005,0.6,1705.0,1704.5,10.50712632]
["bitfinex","ETHUSD",1659230098205,0.3,1705.0,1704.5,10.94712632]
["bitfinex","ETHUSD",1659230098405,14.7391,1705.1,1704.5,10.94712632]
["bitfinex","ETHUSD",1659230098841,2.9772,1705.1,1704.7,7.0]
["bitfinex","ETHUSD",1659230099055,6.30567864,1705.3,1704.8,0.21860587]
["bitfinex","ETHUSD",1659230099726,6.3022,1705.3,1704.8,0.21860587]
["bitfinex","ETHUSD",1659230100119,0.3,1705.2,1704.8,0.21860587]
["bitfinex","ETHUSD",1659230100336,0.3,1705.2,1704.8,3.11665259]
["bitfinex","ETHUSD",1659230100562,0.3,1705.2,1704.8,0.21860587]
["bitfinex","ETHUSD",1659230101061,0.74262985,1705.2,1704.8,0.21860587]
["bitfinex","ETHUSD",1659230102563,0.74262985,1705.2,1704.5,0.25900627]
["bitfinex","ETHUSD",1659230102884,3.74262985,1705.2,1704.5,0.20522]
["bitfinex","ETHUSD",1659230103064,0.00254548,1705.0,1704.4,6.82974026]
["bitfinex","ETHUSD",1659230103272,0.00254548,1704.8,1704.4,3.40904026]
["bitfinex","ETHUSD",1659230103490,0.00254548,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230103641,3.30254548,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230103839,3.60254548,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230104065,3.74517533,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230104971,0.74517533,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230105137,0.14517533,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230108655,0.58507533,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230108844,3.29387533,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230109249,3.6,1704.7,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230109658,3.59780315,1704.7,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230114152,3.59780315,1704.7,1704.5,0.00415564]
["bitfinex","ETHUSD",1659230118602,0.59780315,1704.7,1704.6,0.2020845]
["bitfinex","ETHUSD",1659230118794,6.0826,1704.9,1704.6,3.50183072]
["bitfinex","ETHUSD",1659230118795,3.0,1704.8,1704.6,3.50183072]
["bitfinex","ETHUSD",1659230118962,7.9467,1705.0,1704.6,3.50183072]
["bitfinex","ETHUSD",1659230119162,0.26314235,1704.7,1704.6,3.50183072]
["bitfinex","ETHUSD",1659230120467,0.26314235,1704.7,1704.6,0.2020845]
["bitfinex","ETHUSD",1659230123767,0.26314235,1704.7,1704.6,6.60013122]
["bitfinex","ETHUSD",1659230124005,0.26314235,1704.7,1704.6,13.39158574]
["bitfinex","ETHUSD",1659230124204,0.26314235,1704.7,1704.6,16.39158574]
["bitfinex","ETHUSD",1659230124654,0.26314235,1704.7,1704.6,16.56764235]
["bitfinex","ETHUSD",1659230125153,0.26314235,1704.7,1704.6,16.39158574]
["bitfinex","ETHUSD",1659230126948,0.26314235,1704.7,1704.6,16.19413122]
["bitfinex","ETHUSD",1659230127909,0.26314235,1704.7,1704.6,19.90258574]
["bitfinex","ETHUSD",1659230127910,4.235e-05,1704.7,1704.6,19.90258574]
["bitfinex","ETHUSD",1659230128110,4.235e-05,1704.7,1704.6,20.07864235]
["bitfinex","ETHUSD",1659230129201,0.0211455,1705.1,1705.0,0.19745452]
["bitfinex","ETHUSD",1659230129498,0.0211455,1705.1,1705.0,10.09617144]
["bitfinex","ETHUSD",1659230129677,3.5,1705.5,1705.0,9.89871692]
["bitfinex","ETHUSD",1659230129678,3.8,1705.5,1705.0,9.89871692]
["bitfinex","ETHUSD",1659230129879,13.19882985,1705.6,1705.0,3.7020845]
["bitfinex","ETHUSD",1659230130081,3.5,1705.5,1705.0,0.2020845]
["bitfinex","ETHUSD",1659230130499,10.13852985,1705.6,1705.0,0.2020845]
["bitfinex","ETHUSD",1659230130500,13.63852985,1705.6,1705.1,3.5]
["bitfinex","ETHUSD",1659230130680,6.6913,1705.6,1705.2,3.10013122]
["bitfinex","ETHUSD",1659230130978,3.1156,1705.6,1705.2,6.39813697]
["bitfinex","ETHUSD",1659230131179,0.00306052,1705.8,1705.3,3.51147639]
["bitfinex","ETHUSD",1659230131417,0.009,1706.0,1705.3,7.01147639]
["bitfinex","ETHUSD",1659230131640,2.90704672,1706.0,1705.4,0.2020845]
["bitfinex","ETHUSD",1659230132626,3.04967657,1706.0,1705.4,0.2020845]
["bitfinex","ETHUSD",1659230132799,3.64967657,1706.0,1705.4,0.2020845]
["bitfinex","ETHUSD",1659230132999,6.53337657,1706.0,1705.4,0.2020845]
["bitfinex","ETHUSD",1659230133949,3.4397,1705.9,1705.4,0.2020845]
["bitfinex","ETHUSD",1659230135705,9.83774672,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659230135904,2.61775929,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659230136205,3.0,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659230136463,0.4398,1705.4,1705.1,0.00273834]
["bitfinex","ETHUSD",1659230136604,0.3,1705.4,1705.1,0.00273834]
["bitfinex","ETHUSD",1659230136806,0.3,1705.4,1705.1,0.20482284]
["bitfinex","ETHUSD",1659230137105,6.3252,1705.5,1705.1,0.2020845]
["bitfinex","ETHUSD",1659230137545,6.3252,1705.5,1705.1,3.7020845]
["bitfinex","ETHUSD",1659230139040,6.32774548,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659230139205,6.76754548,1705.5,1704.8,2.89804672]
["bitfinex","ETHUSD",1659230139421,6.76754548,1705.5,1704.8,3.12337783]
["bitfinex","ETHUSD",1659230139709,6.32774548,1705.5,1704.8,3.12337783]
["bitfinex","ETHUSD",1659230139940,6.32774548,1705.5,1704.9,0.1827]
["bitfinex","ETHUSD",1659230140513,6.47037533,1705.5,1704.9,0.1827]
["bitfinex","ETHUSD",1659230142313,6.46782985,1705.5,1705.0,0.22162492]
["bitfinex","ETHUSD",1659230143018,6.3252,1705.5,1705.1,3.5]
["bitfinex","ETHUSD",1659230143315,3.1177,1705.5,1705.3,0.19745452]
["bitfinex","ETHUSD",1659230143468,7.8745,1705.7,1705.3,0.19745452]
["bitfinex","ETHUSD",1659230143469,7.8245,1705.7,1705.3,0.19745452]
["bitfinex","ETHUSD",1659230143669,9.20598632,1705.8,1705.3,6.59550124]
["bitfinex","ETHUSD",1659230143870,5.98878632,1705.8,1705.4,3.5]
["bitfinex","ETHUSD",1659230144070,5.98878632,1705.8,1705.5,0.2020845]
["bitfinex","ETHUSD",1659230144292,2.9387,1705.8,1705.5,0.2020845]
["bitfinex","ETHUSD",1659230144863,3.2387,1705.8,1705.5,0.2020845]
["bitfinex","ETHUSD",1659230145110,3.5387,1705.8,1705.5,0.2020845]
["bitfinex","ETHUSD",1659230147946,3.4887,1705.8,1705.5,0.2020845]
["bitfinex","ETHUSD",1659230151560,3.4887,1705.8,1705.6,2.89804672]
["bitfinex","ETHUSD",1659230151561,0.3,1705.8,1705.6,2.89804672]
["bitfinex","ETHUSD",1659230151796,3.05,1706.1,1705.7,0.2020845]
["bitfinex","ETHUSD",1659230151797,0.05,1706.1,1705.7,0.2020845]
["bitfinex","ETHUSD",1659230152104,0.00312413,1706.2,1705.7,0.2020845]
["bitfinex","ETHUSD",1659230152105,0.00312413,1706.2,1706.0,0.19745452]
["bitfinex","ETHUSD",1659230152455,11.5634,1706.5,1706.0,0.19745452]
["bitfinex","ETHUSD",1659230152706,11.5134,1706.5,1706.0,0.39953902]
["bitfinex","ETHUSD",1659230153162,12.1134,1706.5,1706.0,0.39953902]
["bitfinex","ETHUSD",1659230153990,12.1134,1706.5,1706.0,0.41553896]
["bitfinex","ETHUSD",1659230154233,12.1134,1706.5,1706.0,0.21808444]
["bitfinex","ETHUSD",1659230155830,3.2591,1706.5,1706.0,0.21808444]
["bitfinex","ETHUSD",1659230156193,3.1591,1706.5,1706.0,0.21808444]
["bitfinex","ETHUSD",1659230157114,0.00254548,1706.1,1705.8,0.05]
["bitfinex","ETHUSD",1659230157291,0.00254548,1706.1,1705.7,0.0026546]
["bitfinex","ETHUSD",1659230157891,2.9542,1706.3,1705.6,3.5]
["bitfinex","ETHUSD",1659230158092,3.2542,1706.3,1705.7,6.99931729]
["bitfinex","ETHUSD",1659230158333,3.2542,1706.3,1705.7,9.89736401]
["bitfinex","ETHUSD",1659230159194,3.39682985,1706.3,1705.7,3.7020845]
["bitfinex","ETHUSD",1659230159393,3.39682985,1706.3,1705.7,0.2020845]
["bitfinex","ETHUSD",1659230162773,3.0,1706.2,1705.7,0.2020845]
["bitfinex","ETHUSD",1659230162993,3.0,1706.2,1705.5,0.05263307]
["bitfinex","ETHUSD",1659230162994,3.14494735,1706.0,1705.5,0.05263307]
["bitfinex","ETHUSD",1659230163295,5.89804672,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659230163446,2.9005922,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659230163652,3.7397,1705.7,1705.0,0.25517]
["bitfinex","ETHUSD",1659230163891,3.7397,1705.7,1705.2,0.00263346]
["bitfinex","ETHUSD",1659230164240,3.3,1705.7,1705.2,0.00263346]
["bitfinex","ETHUSD",1659230164662,3.3,1705.7,1705.1,3.7020845]
["bitfinex","ETHUSD",1659230165179,0.3,1705.7,1705.4,0.19745452]
["bitfinex","ETHUSD",1659230165427,0.3,1705.7,1705.5,0.2020845]
["bitfinex","ETHUSD",1659230165736,0.3,1705.7,1705.5,3.4995105]
["bitfinex","ETHUSD",1659230166031,10.6779,1705.9,1705.5,3.4995105]
["bitfinex","ETHUSD",1659230166032,11.2779,1705.9,1705.5,3.4995105]
["bitfinex","ETHUSD",1659230166730,11.2779,1705.9,1705.5,0.2020845]
["bitfinex","ETHUSD",1659230167741,0.00254548,1705.7,1705.3,0.20514]
["bitfinex","ETHUSD",1659230167938,0.00254548,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659230167939,2.9005922,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659230168223,2.9005922,1705.7,1705.2,0.00262596]
["bitfinex","ETHUSD",1659230168224,0.59954548,1705.3,1705.2,0.00262596]
["bitfinex","ETHUSD",1659230168430,0.597,1705.3,1705.2,0.00262596]
["bitfinex","ETHUSD",1659230168791,0.847,1705.3,1705.2,0.00262596]
["bitfinex","ETHUSD",1659230168997,0.98962985,1705.3,1705.2,0.00262596]
["bitfinex","ETHUSD",1659230169229,0.3,1705.2,1704.8,0.05]
["bitfinex","ETHUSD",1659230169579,0.3,1705.2,1704.7,0.2020845]
["bitfinex","ETHUSD",1659230169730,0.3,1705.2,1704.7,3.10013122]
["bitfinex","ETHUSD",1659230169928,0.44262985,1705.3,1704.7,0.20471115]
["bitfinex","ETHUSD",1659230170129,0.00254548,1705.1,1704.7,0.00262665]
["bitfinex","ETHUSD",1659230170773,2.9005922,1705.1,1704.7,0.00262665]
["bitfinex","ETHUSD",1659230170974,1.18854548,1704.8,1704.4,0.22674026]
["bitfinex","ETHUSD",1659230171180,1.78854548,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230171530,1.78854548,1704.8,1704.4,0.18023709]
["bitfinex","ETHUSD",1659230171840,10.9212,1705.0,1704.7,3.5]
["bitfinex","ETHUSD",1659230171841,0.05,1705.0,1704.7,3.5]
["bitfinex","ETHUSD",1659230172042,0.4398,1705.2,1704.7,3.5]
["bitfinex","ETHUSD",1659230172043,0.3,1705.2,1704.7,3.5]
["bitfinex","ETHUSD",1659230172263,11.0541,1705.3,1704.7,3.5]
["bitfinex","ETHUSD",1659230172444,11.0541,1705.3,1704.7,3.7020845]
["bitfinex","ETHUSD",1659230172651,11.0541,1705.3,1704.7,6.79758574]
["bitfinex","ETHUSD",1659230172899,11.0541,1705.3,1704.9,3.5]
["bitfinex","ETHUSD",1659230173046,3.1405,1705.3,1704.9,6.39804672]
["bitfinex","ETHUSD",1659230173241,3.1405,1705.3,1705.0,0.2020845]
["bitfinex","ETHUSD",1659230174237,3.1405,1705.3,1705.0,0.39953902]
["bitfinex","ETHUSD",1659230174965,3.1405,1705.3,1705.0,0.2020845]
["bitfinex","ETHUSD",1659230175169,0.00254548,1705.1,1704.7,0.49]
["bitfinex","ETHUSD",1659230175371,0.00254548,1705.1,1704.6,11.7069845]
["bitfinex","ETHUSD",1659230175680,3.3,1705.2,1704.6,21.40458397]
["bitfinex","ETHUSD",1659230175865,3.3,1705.2,1704.6,21.40684604]
["bitfinex","ETHUSD",1659230176179,3.3,1705.2,1704.6,14.60729329]
["bitfinex","ETHUSD",1659230176533,3.3,1705.2,1704.6,14.60503122]
["bitfinex","ETHUSD",1659230177195,3.3,1705.2,1704.6,18.00503122]
["bitfinex","ETHUSD",1659230179674,3.6,1705.2,1704.6,18.00503122]
["bitfinex","ETHUSD",1659230180697,3.6,1705.2,1704.6,14.50503122]
["bitfinex","ETHUSD",1659230181669,3.6,1705.2,1704.6,18.00503122]
["bitfinex","ETHUSD",1659230183091,3.6,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659230183279,0.19262985,1705.4,1704.8,7.2020845]
["bitfinex","ETHUSD",1659230183479,10.973,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659230183670,11.223,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659230183875,10.623,1705.5,1705.0,7.2020845]
["bitfinex","ETHUSD",1659230184104,2.77554331,1705.6,1705.2,3.5]
["bitfinex","ETHUSD",1659230184317,2.77554331,1705.6,1705.2,6.39804672]
["bitfinex","ETHUSD",1659230184623,2.7724,1705.6,1705.3,0.2020845]
["bitfinex","ETHUSD",1659230185526,13.9631,1705.8,1705.3,0.2020845]
["bitfinex","ETHUSD",1659230185735,14.1234,1705.8,1705.3,0.2020845]
["bitfinex","ETHUSD",1659230186800,13.5234,1705.8,1705.3,0.2020845]
["bitfinex","ETHUSD",1659230187600,13.5234,1705.8,1705.3,0.20700735]
["bitfinex","ETHUSD",1659230187986,0.00254548,1705.5,1705.1,0.05]
["bitfinex","ETHUSD",1659230188135,0.00254548,1705.5,1705.0,0.00349668]
["bitfinex","ETHUSD",1659230188339,0.00254548,1705.5,1705.0,2.9015434]
["bitfinex","ETHUSD",1659230188895,0.00254548,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659230189094,0.00254548,1705.2,1704.9,3.10013122]
["bitfinex","ETHUSD",1659230189726,0.00254548,1705.2,1704.9,0.2020845]
["bitfinex","ETHUSD",1659230190037,0.00254548,1705.2,1704.7,0.00347612]
["bitfinex","ETHUSD",1659230190396,0.00254548,1705.2,1704.6,7.9049]
["bitfinex","ETHUSD",1659230190599,0.00254548,1705.2,1704.6,11.00503122]
["bitfinex","ETHUSD",1659230192526,0.05,1705.4,1704.9,3.5]
["bitfinex","ETHUSD",1659230192729,0.00324333,1705.5,1705.0,0.2020845]
["bitfinex","ETHUSD",1659230192927,0.00324333,1705.5,1705.0,3.7020845]
["bitfinex","ETHUSD",1659230193364,5.9888,1705.6,1705.0,3.7020845]
["bitfinex","ETHUSD",1659230194056,6.2888,1705.6,1705.0,3.7020845]
["bitfinex","ETHUSD",1659230194265,6.5888,1705.6,1705.0,3.7020845]
["bitfinex","ETHUSD",1659230194860,6.1491,1705.6,1705.0,3.7020845]
["bitfinex","ETHUSD",1659230195742,3.0,1705.5,1705.0,0.2020845]
["bitfinex","ETHUSD",1659230195939,0.00254548,1705.3,1704.8,0.05]
["bitfinex","ETHUSD",1659230196176,0.00254548,1705.3,1704.7,3.5]
["bitfinex","ETHUSD",1659230196480,0.00254548,1705.3,1704.7,6.40050526]
["bitfinex","ETHUSD",1659230196783,0.44517533,1705.3,1704.7,3.10258976]
["bitfinex","ETHUSD",1659230197302,0.44517533,1705.3,1704.7,3.10013122]
["bitfinex","ETHUSD",1659230197443,0.44517533,1705.3,1704.7,6.60013122]
["bitfinex","ETHUSD",1659230197794,0.3,1705.3,1704.9,3.5]
["bitfinex","ETHUSD",1659230197950,0.3,1705.4,1704.9,6.39804672]
["bitfinex","ETHUSD",1659230198155,0.3,1705.4,1704.9,6.60013122]
["bitfinex","ETHUSD",1659230198481,3.19804672,1705.4,1704.9,0.2020845]
["bitfinex","ETHUSD",1659230198648,0.3,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659230198852,3.6,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659230199168,0.3,1705.3,1704.8,3.5]
["bitfinex","ETHUSD",1659230199400,3.3,1705.3,1704.9,3.10013122]
["bitfinex","ETHUSD",1659230199613,3.881,1705.4,1704.9,6.40402768]
["bitfinex","ETHUSD",1659230199928,3.6,1705.5,1704.9,6.40402768]
["bitfinex","ETHUSD",1659230200081,3.74262985,1705.5,1704.9,6.40402768]
["bitfinex","ETHUSD",1659230200281,0.00254548,1705.4,1704.9,0.20700851]
["bitfinex","ETHUSD",1659230200520,0.44234548,1705.4,1704.9,0.20700851]
["bitfinex","ETHUSD",1659230200895,0.58497533,1705.4,1704.9,0.20700851]
["bitfinex","ETHUSD",1659230201097,0.58242985,1705.4,1704.9,0.20700851]
["bitfinex","ETHUSD",1659230201295,3.35832985,1705.4,1704.9,3.10505523]
["bitfinex","ETHUSD",1659230201497,0.3,1705.2,1704.9,3.10505523]
["bitfinex","ETHUSD",1659230201698,0.3,1705.2,1704.9,6.60505523]
["bitfinex","ETHUSD",1659230201929,3.51852985,1705.4,1704.9,6.60505523]
["bitfinex","ETHUSD",1659230202285,3.0,1705.3,1704.9,3.10505523]
["bitfinex","ETHUSD",1659230203144,3.51852985,1705.4,1704.9,3.10505523]
["bitfinex","ETHUSD",1659230207402,0.05,1705.6,1705.3,3.5]
["bitfinex","ETHUSD",1659230207692,0.0039254,1705.7,1705.4,3.54033122]
["bitfinex","ETHUSD",1659230207894,0.0039254,1705.7,1705.4,0.2020845]
["bitfinex","ETHUSD",1659230208283,3.19065752,1706.2,1705.4,0.2020845]
["bitfinex","ETHUSD",1659230208666,0.00254548,1705.9,1705.5,3.5]
["bitfinex","ETHUSD",1659230208996,0.2,1706.1,1705.6,0.2020845]
["bitfinex","ETHUSD",1659230208997,0.10647059,1706.1,1705.6,0.2020845]
["bitfinex","ETHUSD",1659230209354,0.00392511,1706.1,1705.6,0.2020845]
["bitfinex","ETHUSD",1659230209756,6.61424548,1706.3,1705.6,0.2020845]
["bitfinex","ETHUSD",1659230210391,9.5122922,1706.3,1705.6,0.2020845]
["bitfinex","ETHUSD",1659230210834,3.0,1706.2,1705.6,0.2020845]
["bitfinex","ETHUSD",1659230211339,0.10254548,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659230211634,0.10254548,1706.0,1705.4,0.00224031]
["bitfinex","ETHUSD",1659230211635,0.10254548,1705.8,1705.4,0.00224031]
["bitfinex","ETHUSD",1659230211853,2.94597533,1705.8,1705.4,0.00224031]
["bitfinex","ETHUSD",1659230212014,0.4401,1705.7,1705.4,0.00224031]
["bitfinex","ETHUSD",1659230212207,4.0401,1705.7,1705.4,0.00224031]
["bitfinex","ETHUSD",1659230212408,4.0401,1705.7,1705.1,11.102]
["bitfinex","ETHUSD",1659230212653,4.0401,1705.7,1705.1,11.2540845]
["bitfinex","ETHUSD",1659230212813,0.10254548,1705.6,1705.1,11.2540845]
["bitfinex","ETHUSD",1659230214546,3.6,1705.7,1705.1,11.2540845]
["bitfinex","ETHUSD",1659230216232,0.10254548,1705.5,1705.1,11.2540845]
["bitfinex","ETHUSD",1659230216576,0.10254548,1705.3,1705.1,7.06717907]
["bitfinex","ETHUSD",1659230216866,0.10254548,1705.3,1705.1,1.36497544]
["bitfinex","ETHUSD",1659230216867,8.77804233,1705.2,1705.1,1.36497544]
["bitfinex","ETHUSD",1659230217075,0.10254548,1704.9,1704.8,0.0027995]
["bitfinex","ETHUSD",1659230217430,3.0005922,1704.9,1704.8,0.0007995]
["bitfinex","ETHUSD",1659230217634,6.6005922,1704.9,1704.4,0.22674026]
["bitfinex","ETHUSD",1659230217872,5.89804672,1704.8,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230218027,2.89804672,1704.7,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230218228,3.0,1704.6,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230218427,6.19804672,1704.6,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230218661,3.10254548,1704.5,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230220677,0.74262985,1704.6,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230220832,0.14262985,1704.6,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230221676,3.04067657,1704.6,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230221987,3.0,1704.5,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230222138,3.6,1704.5,1704.4,0.17674026]
["bitfinex","ETHUSD",1659230222835,3.6,1704.5,1704.4,0.1522018]
["bitfinex","ETHUSD",1659230225552,6.49804672,1704.5,1704.4,0.1522018]
["bitfinex","ETHUSD",1659230225898,3.6,1704.5,1704.4,0.1522018]
["bitfinex","ETHUSD",1659230226347,3.6,1704.5,1704.4,0.1022018]
["bitfinex","ETHUSD",1659230226551,6.49804672,1704.5,1704.4,0.1022018]
["bitfinex","ETHUSD",1659230226998,6.6005922,1704.5,1704.4,0.1022018]
["bitfinex","ETHUSD",1659230227173,0.10254548,1704.2,1704.1,0.00211537]
["bitfinex","ETHUSD",1659230227382,3.6005922,1704.2,1704.1,0.00011537]
["bitfinex","ETHUSD",1659230227551,3.6005922,1704.2,1703.7,0.05]
["bitfinex","ETHUSD",1659230227552,3.60254548,1704.1,1703.7,0.05]
["bitfinex","ETHUSD",1659230227752,3.60254548,1704.1,1703.4,0.05]
["bitfinex","ETHUSD",1659230227753,0.10254548,1703.9,1703.4,0.05]
["bitfinex","ETHUSD",1659230227951,0.10254548,1703.6,1703.2,0.05]
["bitfinex","ETHUSD",1659230228198,0.10254548,1703.6,1702.9,11.6159]
["bitfinex","ETHUSD",1659230228356,0.10254548,1703.6,1702.9,14.66603122]
["bitfinex","ETHUSD",1659230229153,11.9522,1703.7,1703.3,0.09745452]
["bitfinex","ETHUSD",1659230229154,0.05,1703.7,1703.3,0.09745452]
["bitfinex","ETHUSD",1659230229363,0.05,1703.9,1703.4,0.6427845]
["bitfinex","ETHUSD",1659230229564,3.0,1704.0,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230229764,0.10254548,1703.9,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230230208,6.09804672,1704.0,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230230810,3.1834,1704.1,1703.4,3.19758574]
["bitfinex","ETHUSD",1659230231097,3.1834,1704.1,1703.4,3.54083122]
["bitfinex","ETHUSD",1659230231308,6.38144672,1704.1,1703.4,0.6427845]
["bitfinex","ETHUSD",1659230231602,3.0005922,1704.0,1703.4,0.20577492]
["bitfinex","ETHUSD",1659230231767,3.3005922,1704.0,1703.4,0.20577492]
["bitfinex","ETHUSD",1659230231968,2.89804672,1703.9,1703.4,0.20577492]
["bitfinex","ETHUSD",1659230232168,3.19804672,1703.9,1703.4,0.20577492]
["bitfinex","ETHUSD",1659230232416,3.19804672,1703.9,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230234369,0.3,1703.9,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230234729,3.16727211,1704.0,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230234730,0.6,1704.0,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230235012,6.6227,1704.1,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230235175,9.52074672,1704.1,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230235374,0.24517533,1704.0,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230235575,0.24517533,1704.0,1703.4,0.20426254]
["bitfinex","ETHUSD",1659230236271,0.14262985,1704.0,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230236929,0.24517533,1704.0,1703.4,0.20426254]
["bitfinex","ETHUSD",1659230237138,0.14262985,1704.0,1703.4,0.20426254]
["bitfinex","ETHUSD",1659230237802,0.14262985,1704.0,1703.4,0.2020845]
["bitfinex","ETHUSD",1659230238201,0.14262985,1704.0,1703.4,0.20426254]
["bitfinex","ETHUSD",1659230239026,0.14262985,1704.0,1703.4,0.1520845]
["bitfinex","ETHUSD",1659230239664,0.14262985,1704.0,1703.4,3.05286331]
["bitfinex","ETHUSD",1659230239807,0.14262985,1704.0,1703.4,0.15481659]
["bitfinex","ETHUSD",1659230240343,0.14262985,1704.0,1703.4,0.1520845]
["bitfinex","ETHUSD",1659230240698,0.14262985,1704.0,1703.4,0.15481659]
["bitfinex","ETHUSD",1659230240936,0.14262985,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659230241354,0.14262985,1704.0,1703.5,3.05013122]
["bitfinex","ETHUSD",1659230241900,0.05,1704.2,1704.1,0.09745452]
["bitfinex","ETHUSD",1659230242128,2.7216,1704.5,1704.1,0.24953902]
["bitfinex","ETHUSD",1659230242349,0.05,1704.7,1704.2,0.09745452]
["bitfinex","ETHUSD",1659230242545,0.4903,1704.9,1704.1,2.89804672]
["bitfinex","ETHUSD",1659230242757,3.00362274,1704.7,1704.0,8.3068]
["bitfinex","ETHUSD",1659230242900,0.14262985,1704.7,1704.0,11.15484672]
["bitfinex","ETHUSD",1659230243724,3.14262985,1704.7,1704.0,11.10484672]
["bitfinex","ETHUSD",1659230244043,3.14262985,1704.7,1704.0,11.31014672]
["bitfinex","ETHUSD",1659230244346,3.14262985,1704.7,1704.0,11.51223122]
["bitfinex","ETHUSD",1659230245664,6.04067657,1704.7,1704.0,8.4088845]
["bitfinex","ETHUSD",1659230245842,6.48107657,1704.7,1704.0,8.4088845]
["bitfinex","ETHUSD",1659230246043,9.39457657,1704.7,1704.0,8.4088845]
["bitfinex","ETHUSD",1659230246245,3.0005922,1704.6,1704.0,0.2020845]
["bitfinex","ETHUSD",1659230246445,3.6005922,1704.6,1704.0,0.2020845]
["bitfinex","ETHUSD",1659230247028,6.5140922,1704.6,1704.0,0.2020845]
["bitfinex","ETHUSD",1659230249876,6.41154672,1704.6,1704.0,0.2020845]
["bitfinex","ETHUSD",1659230250548,3.5135,1704.6,1704.0,0.29953902]
["bitfinex","ETHUSD",1659230250753,3.5135,1704.6,1704.1,3.30013325]
["bitfinex","ETHUSD",1659230250952,3.5135,1704.6,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230251182,3.2048,1704.8,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230251183,3.1548,1704.8,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230251343,0.10254548,1704.7,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230251743,6.0241,1704.8,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230252381,3.3,1704.7,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230252575,3.6,1704.7,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230254414,3.70254548,1704.7,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230254990,3.84517533,1704.7,1704.2,0.2020845]
["bitfinex","ETHUSD",1659230256815,6.4645,1704.8,1704.2,3.10013122]
["bitfinex","ETHUSD",1659230256975,2.66440653,1704.9,1704.5,0.09745452]
["bitfinex","ETHUSD",1659230256976,0.05,1704.9,1704.5,0.09745452]
["bitfinex","ETHUSD",1659230257177,20.4573,1705.1,1704.6,0.2020845]
["bitfinex","ETHUSD",1659230257378,2.89804672,1705.0,1704.5,0.09745452]
["bitfinex","ETHUSD",1659230257579,0.10254548,1704.8,1704.3,0.05]
["bitfinex","ETHUSD",1659230257778,0.10254548,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659230257779,5.84458711,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659230257978,0.4404,1704.7,1704.1,0.2020845]
["bitfinex","ETHUSD",1659230258239,0.4404,1704.7,1704.1,3.10013122]
["bitfinex","ETHUSD",1659230258428,6.12304039,1704.8,1704.1,3.10013122]
["bitfinex","ETHUSD",1659230258429,6.56344039,1704.8,1704.1,3.10013122]
["bitfinex","ETHUSD",1659230258634,3.0,1704.7,1704.1,3.10013122]
["bitfinex","ETHUSD",1659230260621,3.14262985,1704.7,1704.1,3.10013122]
["bitfinex","ETHUSD",1659230260827,3.0,1704.7,1704.1,3.10013122]
["bitfinex","ETHUSD",1659230261033,3.7765,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659230261203,3.7765,1704.8,1704.2,6.19817997]
["bitfinex","ETHUSD",1659230261407,3.7765,1704.8,1704.3,0.2020845]
["bitfinex","ETHUSD",1659230263015,0.05,1705.0,1704.4,2.89804672]
["bitfinex","ETHUSD",1659230263222,13.65531836,1705.1,1704.5,0.6425845]
["bitfinex","ETHUSD",1659230263399,13.79794821,1705.1,1704.5,3.54063122]
["bitfinex","ETHUSD",1659230263602,13.79794821,1705.1,1704.5,3.10013122]
["bitfinex","ETHUSD",1659230263803,14.23824821,1705.1,1704.5,3.10013122]
["bitfinex","ETHUSD",1659230264201,3.0,1705.0,1704.5,3.10013122]
["bitfinex","ETHUSD",1659230264408,3.0,1705.0,1704.5,3.05013122]
["bitfinex","ETHUSD",1659230266444,0.74262985,1705.1,1704.5,3.14758574]
["bitfinex","ETHUSD",1659230266647,0.3,1705.1,1704.5,3.14758574]
["bitfinex","ETHUSD",1659230266802,3.65,1705.2,1704.5,3.14758574]
["bitfinex","ETHUSD",1659230267002,13.7928,1705.3,1704.6,2.89804672]
["bitfinex","ETHUSD",1659230267226,13.7428,1705.3,1704.7,0.1520845]
["bitfinex","ETHUSD",1659230267719,13.7428,1705.3,1704.8,0.09745452]
["bitfinex","ETHUSD",1659230267920,0.05,1705.4,1704.9,6.34833026]
["bitfinex","ETHUSD",1659230267921,0.00344555,1705.4,1704.9,6.34833026]
["bitfinex","ETHUSD",1659230268120,0.00344555,1705.4,1705.0,2.89804672]
["bitfinex","ETHUSD",1659230268922,5.7436,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659230268923,0.19262985,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659230269730,3.19262985,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659230269934,3.49262985,1705.5,1704.9,0.1520845]
["bitfinex","ETHUSD",1659230270572,0.10254548,1705.4,1704.9,0.1520845]
["bitfinex","ETHUSD",1659230270920,2.82845976,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659230271120,2.82845976,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659230271121,3.63834672,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659230271349,3.0,1705.0,1704.4,3.30944]
["bitfinex","ETHUSD",1659230271538,3.19262985,1705.0,1704.4,3.30944]
["bitfinex","ETHUSD",1659230271738,3.49262985,1705.0,1704.4,0.20524]
["bitfinex","ETHUSD",1659230272255,3.49262985,1705.0,1704.4,0.3573245]
["bitfinex","ETHUSD",1659230273727,0.49262985,1705.0,1704.4,0.3573245]
["bitfinex","ETHUSD",1659230276635,0.59517533,1705.0,1704.4,0.3573245]
["bitfinex","ETHUSD",1659230277035,0.59517533,1705.0,1704.4,0.1520845]
["bitfinex","ETHUSD",1659230283467,1.03547533,1705.0,1704.4,0.1520845]
["bitfinex","ETHUSD",1659230284008,0.59517533,1705.0,1704.4,0.1520845]
["bitfinex","ETHUSD",1659230285036,0.3,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659230285251,9.4714,1705.1,1704.7,7.0]
["bitfinex","ETHUSD",1659230285252,9.1714,1705.1,1704.7,7.0]
["bitfinex","ETHUSD",1659230285623,5.8606,1705.1,1704.7,7.0]
["bitfinex","ETHUSD",1659230286445,6.1606,1705.1,1704.7,7.09745452]
["bitfinex","ETHUSD",1659230286753,6.4606,1705.1,1704.7,7.09745452]
["bitfinex","ETHUSD",1659230286949,6.4606,1705.1,1704.7,7.24953902]
["bitfinex","ETHUSD",1659230287727,6.4606,1705.1,1704.7,7.1520845]
["bitfinex","ETHUSD",1659230288362,6.4606,1705.1,1704.7,0.1520845]
["bitfinex","ETHUSD",1659230288728,6.45815143,1705.1,1704.7,0.1520845]
["bitfinex","ETHUSD",1659230288929,6.45815143,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659230289439,6.45815143,1705.1,1704.5,3.05013122]
["bitfinex","ETHUSD",1659230290070,6.45815143,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659230294216,6.45815143,1705.1,1704.6,2.90386677]
["bitfinex","ETHUSD",1659230296905,6.45815143,1705.1,1704.6,6.40386677]
["bitfinex","ETHUSD",1659230297485,6.45815143,1705.1,1704.7,0.1520845]
["bitfinex","ETHUSD",1659230297686,6.45815143,1705.1,1704.7,3.45105695]
["bitfinex","ETHUSD",1659230298311,6.45815143,1705.1,1704.7,0.1520845]
["bitfinex","ETHUSD",1659230303106,6.45815143,1705.1,1704.7,6.64758574]
["bitfinex","ETHUSD",1659230303312,11.255,1705.3,1704.9,7.0]
["bitfinex","ETHUSD",1659230303832,11.255,1705.3,1704.8,2.89804672]
["bitfinex","ETHUSD",1659230304489,11.555,1705.3,1704.8,2.89804672]
["bitfinex","ETHUSD",1659230304688,3.6,1705.2,1704.8,3.05013122]
["bitfinex","ETHUSD",1659230305337,3.6,1705.2,1704.8,0.1520845]
["bitfinex","ETHUSD",1659230308831,3.55,1705.2,1704.8,0.1520845]
["bitfinex","ETHUSD",1659230311833,0.55,1705.2,1704.8,0.1520845]
["bitfinex","ETHUSD",1659230312030,0.3,1705.2,1704.8,0.1520845]
["bitfinex","ETHUSD",1659230328834,0.3,1705.2,1704.8,3.05013122]
["bitfinex","ETHUSD",1659230329150,0.3,1705.2,1704.9,7.0]
["bitfinex","ETHUSD",1659230330005,0.65,1705.5,1705.0,6.1958592]
["bitfinex","ETHUSD",1659230330205,0.3,1705.5,1705.0,6.3479437]
["bitfinex","ETHUSD",1659230330949,23.1909,1705.6,1705.0,6.3479437]
["bitfinex","ETHUSD",1659230333869,23.38352985,1705.6,1705.0,6.3479437]
["bitfinex","ETHUSD",1659230334293,23.38352985,1705.6,1705.0,3.05013122]
["bitfinex","ETHUSD",1659230334466,23.82372985,1705.6,1705.0,3.05013122]
["bitfinex","ETHUSD",1659230334666,3.3,1705.5,1705.0,3.05013122]
["bitfinex","ETHUSD",1659230345230,3.3,1705.5,1705.1,0.09745452]
["bitfinex","ETHUSD",1659230345808,3.3,1705.5,1705.1,0.10826372]
["bitfinex","ETHUSD",1659230346253,3.3,1705.5,1705.1,0.0108092]
["bitfinex","ETHUSD",1659230347043,3.3,1705.5,1705.0,3.05013122]
["bitfinex","ETHUSD",1659230347203,3.3,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659230347404,3.3,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659230347634,3.49262985,1705.5,1704.8,3.10323672]
["bitfinex","ETHUSD",1659230347934,3.49262985,1705.5,1704.9,0.16289496]
["bitfinex","ETHUSD",1659230360438,0.10254548,1705.4,1704.7,3.2298]
["bitfinex","ETHUSD",1659230360761,0.10254548,1705.2,1704.7,3.17709088]
["bitfinex","ETHUSD",1659230368450,0.10254548,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659230368649,0.10254548,1705.2,1704.5,5.93364672]
["bitfinex","ETHUSD",1659230369651,0.10254548,1705.2,1704.5,6.09018586]
["bitfinex","ETHUSD",1659230370098,3.0005922,1705.2,1704.5,3.19213914]
["bitfinex","ETHUSD",1659230370250,3.0,1705.1,1704.5,3.19213914]
["bitfinex","ETHUSD",1659230370452,9.05034672,1705.1,1704.5,0.15653914]
["bitfinex","ETHUSD",1659230370673,17.10094672,1705.1,1704.5,0.15653914]
["bitfinex","ETHUSD",1659230371251,0.10254548,1704.9,1704.5,0.15653914]
["bitfinex","ETHUSD",1659230371452,0.10254548,1704.9,1704.5,0.15447114]
["bitfinex","ETHUSD",1659230371692,0.10254548,1704.9,1704.3,3.0285]
["bitfinex","ETHUSD",1659230371903,0.10254548,1704.6,1704.1,0.05]
["bitfinex","ETHUSD",1659230372208,2.89804672,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659230372360,5.8895,1704.4,1703.7,10.1877]
["bitfinex","ETHUSD",1659230372566,5.8895,1704.4,1703.7,6.03574672]
["bitfinex","ETHUSD",1659230372567,3.3,1704.3,1703.7,6.03574672]
["bitfinex","ETHUSD",1659230372768,3.6,1704.3,1703.6,11.07086314]
["bitfinex","ETHUSD",1659230373204,3.6,1704.3,1703.6,11.0683]
["bitfinex","ETHUSD",1659230373366,0.19469785,1704.2,1703.6,11.0683]
["bitfinex","ETHUSD",1659230373919,0.19469785,1704.2,1703.6,14.81930856]
["bitfinex","ETHUSD",1659230374128,0.19469785,1704.2,1703.6,11.31930856]
["bitfinex","ETHUSD",1659230374277,0.19469785,1704.2,1703.7,2.89804672]
["bitfinex","ETHUSD",1659230374614,6.3372,1704.3,1703.9,12.74674477]
["bitfinex","ETHUSD",1659230377397,0.6,1704.3,1704.0,0.1500165]
["bitfinex","ETHUSD",1659230377596,3.7523,1704.4,1704.0,0.1500165]
["bitfinex","ETHUSD",1659230381840,0.19469785,1704.3,1703.7,3.12403672]
["bitfinex","ETHUSD",1659230382042,3.19469785,1704.3,1703.8,2.89804672]
["bitfinex","ETHUSD",1659230382238,3.49469785,1704.3,1703.8,2.89804672]
["bitfinex","ETHUSD",1659230383151,3.49469785,1704.3,1703.8,6.39804672]
["bitfinex","ETHUSD",1659230383332,3.3,1704.3,1703.9,0.1500165]
["bitfinex","ETHUSD",1659230383539,0.3,1704.3,1703.9,0.1500165]
["bitfinex","ETHUSD",1659230383756,3.7523,1704.4,1703.9,3.6500165]
["bitfinex","ETHUSD",1659230383961,3.7523,1704.4,1703.9,6.54806322]
["bitfinex","ETHUSD",1659230384247,3.7523,1704.4,1703.9,3.04806322]
["bitfinex","ETHUSD",1659230384810,3.7523,1704.4,1703.9,6.54806322]
["bitfinex","ETHUSD",1659230385014,3.7523,1704.4,1704.0,0.01688737]
["bitfinex","ETHUSD",1659230385250,5.9602,1704.6,1704.0,9.91493409]
["bitfinex","ETHUSD",1659230385423,9.0895,1704.6,1704.1,0.1500165]
["bitfinex","ETHUSD",1659230386429,6.6374,1704.6,1704.1,0.1500165]
["bitfinex","ETHUSD",1659230386637,0.3,1704.6,1704.1,3.60300412]
["bitfinex","ETHUSD",1659230386941,3.3,1704.6,1704.1,3.0649496]
["bitfinex","ETHUSD",1659230388728,3.3,1704.6,1704.1,0.16690288]
["bitfinex","ETHUSD",1659230388934,0.19469785,1704.5,1704.0,0.17597]
["bitfinex","ETHUSD",1659230390547,0.10254548,1704.4,1704.0,0.17597]
["bitfinex","ETHUSD",1659230391388,0.19469785,1704.5,1704.0,0.17597]
["bitfinex","ETHUSD",1659230396935,0.19469785,1704.5,1703.9,3.31480487]
["bitfinex","ETHUSD",1659230397238,0.19152012,1704.5,1703.9,6.21285159]
["bitfinex","ETHUSD",1659230399280,3.38956684,1704.5,1703.9,0.16690487]
["bitfinex","ETHUSD",1659230399482,3.4405,1704.4,1703.9,0.16690487]
["bitfinex","ETHUSD",1659230399663,6.8894,1704.4,1703.9,0.16690487]
["bitfinex","ETHUSD",1659230399867,6.8894,1704.4,1703.7,6.7453]
["bitfinex","ETHUSD",1659230400094,6.8894,1704.4,1703.7,6.38984672]
["bitfinex","ETHUSD",1659230400300,9.78744672,1704.4,1703.7,3.3158]
["bitfinex","ETHUSD",1659230400698,9.78744672,1704.4,1703.7,3.46899423]
["bitfinex","ETHUSD",1659230400997,0.19152012,1704.3,1703.7,3.46899423]
["bitfinex","ETHUSD",1659230403605,0.19152012,1704.3,1703.7,3.57165128]
["bitfinex","ETHUSD",1659230406015,0.19152012,1704.3,1703.6,0.00256013]
["bitfinex","ETHUSD",1659230406016,3.19804672,1704.2,1703.6,0.00256013]
["bitfinex","ETHUSD",1659230406218,3.19804672,1704.2,1703.4,3.2783]
["bitfinex","ETHUSD",1659230406219,6.2607,1704.1,1703.4,3.2783]
["bitfinex","ETHUSD",1659230406466,6.2607,1704.1,1703.4,3.2283]
["bitfinex","ETHUSD",1659230406605,6.2607,1704.1,1703.6,0.00256013]
["bitfinex","ETHUSD",1659230406807,9.2264,1704.1,1703.6,0.00256013]
["bitfinex","ETHUSD",1659230407018,12.12444672,1704.1,1703.6,0.00256013]
["bitfinex","ETHUSD",1659230407418,12.12444672,1704.1,1703.4,3.2783]
["bitfinex","ETHUSD",1659230407738,12.12444672,1704.1,1703.4,3.2283]
["bitfinex","ETHUSD",1659230408388,12.12444672,1704.1,1703.4,3.23086374]
["bitfinex","ETHUSD",1659230408596,12.12444672,1704.1,1703.4,3.40096724]
["bitfinex","ETHUSD",1659230408827,12.12444672,1704.1,1703.4,3.35096724]
["bitfinex","ETHUSD",1659230409188,12.12444672,1704.1,1704.0,0.02016475]
["bitfinex","ETHUSD",1659230409437,0.10254548,1703.8,1703.2,11.7386]
["bitfinex","ETHUSD",1659230409617,0.10254548,1703.8,1703.4,0.00256374]
["bitfinex","ETHUSD",1659230409618,2.89804672,1703.7,1703.4,0.00256374]
["bitfinex","ETHUSD",1659230409790,3.0,1703.6,1703.4,0.00256374]
["bitfinex","ETHUSD",1659230410593,3.0,1703.6,1703.0,3.55]
["bitfinex","ETHUSD",1659230410594,2.7034,1703.6,1703.0,3.55]
["bitfinex","ETHUSD",1659230410800,3.6,1703.5,1703.1,0.17010648]
["bitfinex","ETHUSD",1659230411146,3.6,1703.5,1703.2,0.00256411]
["bitfinex","ETHUSD",1659230411891,3.79152012,1703.5,1703.1,0.17010648]
["bitfinex","ETHUSD",1659230412105,3.79152012,1703.5,1703.1,3.0681532]
["bitfinex","ETHUSD",1659230412331,0.05,1703.7,1703.2,9.69972896]
["bitfinex","ETHUSD",1659230412505,3.1693,1703.8,1703.3,3.5]
["bitfinex","ETHUSD",1659230412905,3.1693,1703.8,1703.2,9.85292319]
["bitfinex","ETHUSD",1659230413294,3.1693,1703.8,1703.2,3.05124095]
["bitfinex","ETHUSD",1659230413502,0.10254548,1703.6,1703.2,0.15319423]
["bitfinex","ETHUSD",1659230413700,0.10254548,1703.6,1703.1,3.139]
["bitfinex","ETHUSD",1659230413999,0.10254548,1703.6,1703.2,0.00342911]
["bitfinex","ETHUSD",1659230414147,3.30144548,1703.6,1703.2,0.00342911]
["bitfinex","ETHUSD",1659230414333,3.6,1703.5,1703.2,0.00342911]
["bitfinex","ETHUSD",1659230414855,3.6,1703.5,1702.9,10.189]
["bitfinex","ETHUSD",1659230415154,3.6,1703.5,1703.0,0.18951172]
["bitfinex","ETHUSD",1659230415303,3.6,1703.5,1703.0,0.19173536]
["bitfinex","ETHUSD",1659230415643,3.6,1703.5,1703.0,3.08978208]
["bitfinex","ETHUSD",1659230415844,3.6,1703.5,1703.0,3.26576644]
["bitfinex","ETHUSD",1659230416154,3.0,1703.5,1703.0,3.26576644]
["bitfinex","ETHUSD",1659230416308,3.0,1703.5,1703.0,3.2635428]
["bitfinex","ETHUSD",1659230416506,3.1989,1703.6,1703.1,6.49550124]
["bitfinex","ETHUSD",1659230416748,3.05,1703.8,1703.2,9.85350444]
["bitfinex","ETHUSD",1659230416943,11.0164,1703.9,1703.3,3.5]
["bitfinex","ETHUSD",1659230417104,10.9664,1703.9,1703.3,3.5]
["bitfinex","ETHUSD",1659230417304,10.9664,1703.9,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230418347,11.5664,1703.9,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230418531,0.2940656,1703.8,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230419726,0.19152012,1703.8,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230419925,0.2940656,1703.8,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230421360,6.19211232,1703.8,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230421718,0.10254548,1703.6,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230422655,6.2020656,1703.8,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230423921,6.09952012,1703.8,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230424335,14.8687,1703.9,1703.4,0.15319423]
["bitfinex","ETHUSD",1659230424336,3.9023,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659230424522,3.3023,1703.9,1703.6,0.25064875]
["bitfinex","ETHUSD",1659230424726,3.3023,1703.9,1703.6,0.15319423]
["bitfinex","ETHUSD",1659230426226,3.3023,1703.9,1703.4,0.01444142]
["bitfinex","ETHUSD",1659230426227,3.10254548,1703.8,1703.4,0.01444142]
["bitfinex","ETHUSD",1659230426868,3.10254548,1703.8,1703.4,0.01194445]
["bitfinex","ETHUSD",1659230427423,3.0,1703.8,1703.4,0.01194445]
["bitfinex","ETHUSD",1659230427639,3.0,1703.8,1703.5,0.15319423]
["bitfinex","ETHUSD",1659230428678,3.0,1703.8,1703.4,0.01194445]
["bitfinex","ETHUSD",1659230428830,0.10254548,1703.7,1703.3,0.0025918]
["bitfinex","ETHUSD",1659230429449,0.10254548,1703.7,1703.2,3.5]
["bitfinex","ETHUSD",1659230429953,0.10254548,1703.7,1703.2,3.50259203]
["bitfinex","ETHUSD",1659230430152,3.19804672,1703.6,1703.2,7.00259203]
["bitfinex","ETHUSD",1659230430355,0.3,1703.6,1703.3,7.15319423]
["bitfinex","ETHUSD",1659230430591,0.3,1703.6,1703.3,10.45468277]
["bitfinex","ETHUSD",1659230430891,6.2938,1703.8,1703.3,3.45468277]
["bitfinex","ETHUSD",1659230431757,2.89804672,1703.7,1703.3,3.45468277]
["bitfinex","ETHUSD",1659230431994,3.6005922,1703.7,1703.3,0.15319423]
["bitfinex","ETHUSD",1659230432175,3.49804672,1703.7,1703.3,0.15319423]
["bitfinex","ETHUSD",1659230437014,3.6005922,1703.7,1703.3,0.15319423]
["bitfinex","ETHUSD",1659230437613,3.49804672,1703.7,1703.3,0.15319423]
["bitfinex","ETHUSD",1659230439319,0.10254548,1703.4,1703.2,0.00256063]
["bitfinex","ETHUSD",1659230439487,0.00063776,1703.2,1702.8,3.6565]
["bitfinex","ETHUSD",1659230439686,0.00063776,1703.2,1702.8,3.1656]
["bitfinex","ETHUSD",1659230440856,0.10254548,1703.1,1702.7,8.26559423]
["bitfinex","ETHUSD",1659230442355,0.10254548,1703.1,1702.7,15.26559423]
["bitfinex","ETHUSD",1659230442511,0.00063776,1703.2,1703.0,3.5]
["bitfinex","ETHUSD",1659230442714,0.00063776,1703.2,1703.1,0.15319423]
["bitfinex","ETHUSD",1659230443138,11.1563,1703.4,1703.2,0.23796224]
["bitfinex","ETHUSD",1659230444142,11.7563,1703.4,1703.2,0.23796224]
["bitfinex","ETHUSD",1659230444716,3.1261,1703.4,1703.3,0.64014646]
["bitfinex","ETHUSD",1659230444946,3.1261,1703.4,1703.3,4.09541041]
["bitfinex","ETHUSD",1659230445262,3.0463,1703.8,1703.3,4.09541041]
["bitfinex","ETHUSD",1659230445415,3.08956684,1703.7,1703.3,0.20434069]
["bitfinex","ETHUSD",1659230446016,3.38956684,1703.7,1703.3,0.20434069]
["bitfinex","ETHUSD",1659230446219,3.68956684,1703.7,1703.3,0.20434069]
["bitfinex","ETHUSD",1659230447574,0.79152012,1703.7,1703.3,0.20434069]
["bitfinex","ETHUSD",1659230447721,2.9481,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659230447723,0.05,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659230447932,0.10254548,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230448140,0.69504928,1704.2,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230448331,0.10254548,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230449276,0.10254548,1704.1,1703.6,7.18438255]
["bitfinex","ETHUSD",1659230449481,3.0005922,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230449634,6.2085922,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230450027,6.8085922,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230450438,6.8085922,1704.1,1703.6,7.18438255]
["bitfinex","ETHUSD",1659230450637,6.8085922,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230451286,6.8085922,1704.1,1703.6,7.18438255]
["bitfinex","ETHUSD",1659230451951,6.8085922,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230452151,6.70604672,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230453003,6.70604672,1704.1,1703.6,7.18438255]
["bitfinex","ETHUSD",1659230453699,6.70604672,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230454456,6.65604672,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230455425,3.758,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230455618,3.758,1704.1,1703.6,3.68438255]
["bitfinex","ETHUSD",1659230455994,3.758,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230456894,3.758,1704.1,1703.6,3.68438255]
["bitfinex","ETHUSD",1659230457091,3.758,1704.1,1703.6,7.18438255]
["bitfinex","ETHUSD",1659230457509,3.758,1704.1,1703.6,3.68438255]
["bitfinex","ETHUSD",1659230459923,6.65604672,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230462302,3.758,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230463515,3.758,1704.1,1703.6,3.68438255]
["bitfinex","ETHUSD",1659230467810,3.758,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230467997,6.6698,1704.1,1703.6,3.68438255]
["bitfinex","ETHUSD",1659230473215,6.6698,1704.1,1703.6,0.18438255]
["bitfinex","ETHUSD",1659230473459,6.6698,1704.1,1703.4,3.41323]
["bitfinex","ETHUSD",1659230473460,2.84280756,1704.0,1703.4,3.41323]
["bitfinex","ETHUSD",1659230473617,0.10254548,1703.8,1703.4,3.1872]
["bitfinex","ETHUSD",1659230474017,0.10254548,1703.8,1703.2,9.8795]
["bitfinex","ETHUSD",1659230474018,3.0005922,1703.8,1703.2,3.5]
["bitfinex","ETHUSD",1659230474268,3.4411922,1703.8,1703.2,3.5]
["bitfinex","ETHUSD",1659230474867,6.1531922,1703.8,1703.2,3.5]
["bitfinex","ETHUSD",1659230475116,6.05064672,1703.8,1703.2,0.26809899]
["bitfinex","ETHUSD",1659230475481,2.89511095,1703.7,1703.2,0.26809899]
["bitfinex","ETHUSD",1659230475681,3.49511095,1703.7,1703.2,3.80813095]
["bitfinex","ETHUSD",1659230476880,3.49511095,1703.7,1703.2,0.50606123]
["bitfinex","ETHUSD",1659230487576,0.3,1703.7,1703.2,0.50606123]
["bitfinex","ETHUSD",1659230487778,11.31842012,1703.8,1703.2,0.50606123]
["bitfinex","ETHUSD",1659230487984,14.21646684,1703.8,1703.2,0.50606123]
["bitfinex","ETHUSD",1659230489781,3.312,1703.8,1703.2,4.00606123]
["bitfinex","ETHUSD",1659230489949,3.0619,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659230490149,5.5861,1704.1,1703.6,3.45410179]
["bitfinex","ETHUSD",1659230490469,5.5861,1704.1,1703.6,0.26809899]
["bitfinex","ETHUSD",1659230491766,6.1861,1704.1,1703.6,0.26809899]
["bitfinex","ETHUSD",1659230492757,7.6879,1704.2,1703.7,7.0]
["bitfinex","ETHUSD",1659230492959,0.05,1704.4,1704.0,3.5]
["bitfinex","ETHUSD",1659230493179,3.1305,1704.5,1704.0,3.5]
["bitfinex","ETHUSD",1659230493778,3.1305,1704.5,1704.0,3.65319423]
["bitfinex","ETHUSD",1659230494223,3.7305,1704.5,1704.0,0.15319423]
["bitfinex","ETHUSD",1659230494387,3.7305,1704.5,1704.0,7.15319423]
["bitfinex","ETHUSD",1659230494592,3.7305,1704.5,1704.1,0.04348622]
["bitfinex","ETHUSD",1659230495380,3.7305,1704.5,1704.1,3.54348622]
["bitfinex","ETHUSD",1659230495592,3.7305,1704.5,1704.2,0.15319423]
["bitfinex","ETHUSD",1659230495931,7.69206247,1704.7,1704.3,0.09745452]
["bitfinex","ETHUSD",1659230496078,11.57346247,1704.7,1704.3,0.09745452]
["bitfinex","ETHUSD",1659230496727,11.5703,1704.7,1704.3,0.09745452]
["bitfinex","ETHUSD",1659230498584,11.5703,1704.7,1704.3,0.09356549]
["bitfinex","ETHUSD",1659230499306,8.2889,1704.7,1704.3,3.59356549]
["bitfinex","ETHUSD",1659230499500,0.6,1704.7,1704.4,0.15319423]
["bitfinex","ETHUSD",1659230499820,7.2853,1705.0,1704.4,0.24111555]
["bitfinex","ETHUSD",1659230499984,0.00319961,1704.8,1704.4,0.24111555]
["bitfinex","ETHUSD",1659230500387,0.00319961,1704.8,1704.5,12.5092856]
["bitfinex","ETHUSD",1659230500846,6.98652012,1705.0,1704.5,12.5092856]
["bitfinex","ETHUSD",1659230501032,3.41492012,1705.0,1704.6,0.24110523]
["bitfinex","ETHUSD",1659230501408,3.41809619,1705.0,1704.6,0.24110523]
["bitfinex","ETHUSD",1659230502104,3.41492012,1705.0,1704.6,0.24110523]
["bitfinex","ETHUSD",1659230505799,0.19152012,1705.0,1704.6,0.24110523]
["bitfinex","ETHUSD",1659230507310,0.19152012,1705.0,1704.6,3.13915195]
["bitfinex","ETHUSD",1659230508484,0.19152012,1705.0,1704.6,0.24110523]
["bitfinex","ETHUSD",1659230510736,0.84913607,1705.0,1704.6,0.24110523]
["bitfinex","ETHUSD",1659230511893,0.19152012,1705.0,1704.6,0.24110523]
["bitfinex","ETHUSD",1659230518300,0.19152012,1705.0,1704.4,3.23973]
["bitfinex","ETHUSD",1659230519101,0.19152012,1705.0,1704.4,6.73973]
["bitfinex","ETHUSD",1659230519300,0.19152012,1705.0,1704.4,3.23973]
["bitfinex","ETHUSD",1659230519537,0.19152012,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659230519892,0.19471542,1705.0,1704.5,0.19672162]
["bitfinex","ETHUSD",1659230520545,0.19152012,1705.0,1704.5,0.19672162]
["bitfinex","ETHUSD",1659230521753,0.19152012,1705.0,1704.5,0.19369804]
["bitfinex","ETHUSD",1659230530283,0.19152012,1705.0,1704.6,3.5]
["bitfinex","ETHUSD",1659230530495,5.97042311,1705.1,1704.8,3.59356549]
["bitfinex","ETHUSD",1659230530496,3.00952311,1705.1,1704.8,3.59356549]
["bitfinex","ETHUSD",1659230530725,0.00372311,1705.1,1704.8,3.59356549]
["bitfinex","ETHUSD",1659230530920,0.00372311,1705.1,1705.0,3.5]
["bitfinex","ETHUSD",1659230531211,0.00372311,1705.1,1704.7,0.1759]
["bitfinex","ETHUSD",1659230531434,8.73669503,1705.5,1704.7,0.1759]
["bitfinex","ETHUSD",1659230531435,0.10643451,1705.3,1704.7,0.1759]
["bitfinex","ETHUSD",1659230531910,3.29941887,1705.3,1704.7,0.1759]
["bitfinex","ETHUSD",1659230532101,0.60314751,1705.2,1704.7,0.1759]
["bitfinex","ETHUSD",1659230532920,0.6,1705.2,1704.7,0.1759]
["bitfinex","ETHUSD",1659230533144,0.3,1705.2,1704.7,0.1759]
["bitfinex","ETHUSD",1659230533503,0.3,1705.2,1704.8,0.15319423]
["bitfinex","ETHUSD",1659230536451,3.21524569,1705.3,1704.8,0.15319423]
["bitfinex","ETHUSD",1659230536757,0.00370199,1705.3,1704.9,3.54286053]
["bitfinex","ETHUSD",1659230536926,0.00370199,1705.3,1705.0,0.15319423]
["bitfinex","ETHUSD",1659230537110,6.161,1705.5,1705.0,0.15319423]
["bitfinex","ETHUSD",1659230537111,6.111,1705.5,1705.0,0.32906423]
["bitfinex","ETHUSD",1659230537653,0.00371119,1705.4,1705.0,0.32906423]
["bitfinex","ETHUSD",1659230538013,0.19825489,1705.4,1705.0,0.17587]
["bitfinex","ETHUSD",1659230538241,0.19825489,1705.4,1705.0,0.32906423]
["bitfinex","ETHUSD",1659230538441,0.1945437,1705.4,1705.0,0.32906423]
["bitfinex","ETHUSD",1659230539078,3.1945437,1705.4,1704.9,0.00657076]
["bitfinex","ETHUSD",1659230539277,0.4402,1705.3,1704.8,3.0448]
["bitfinex","ETHUSD",1659230539486,0.7402,1705.3,1704.8,3.0448]
["bitfinex","ETHUSD",1659230539690,0.3,1705.2,1704.8,3.0448]
["bitfinex","ETHUSD",1659230542330,0.4403,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659230542498,3.56753451,1705.1,1704.4,3.0181]
["bitfinex","ETHUSD",1659230542833,8.81807809,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659230543129,8.81807809,1705.0,1704.2,0.17595]
["bitfinex","ETHUSD",1659230543130,0.009,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659230543335,0.009,1704.8,1704.0,0.05]
["bitfinex","ETHUSD",1659230543336,3.63844672,1704.7,1704.0,0.05]
["bitfinex","ETHUSD",1659230543546,3.63844672,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659230543547,6.19804672,1704.6,1703.9,0.05]
["bitfinex","ETHUSD",1659230543698,0.00359378,1704.0,1703.9,3.16760221]
["bitfinex","ETHUSD",1659230544333,0.00359378,1704.0,1703.9,3.76139644]
["bitfinex","ETHUSD",1659230545091,0.00359378,1704.0,1703.9,3.32079644]
["bitfinex","ETHUSD",1659230545292,0.05,1704.4,1704.1,0.23440622]
["bitfinex","ETHUSD",1659230545493,0.3,1704.6,1704.2,2.99161221]
["bitfinex","ETHUSD",1659230545736,3.0208,1704.8,1704.2,3.14480644]
["bitfinex","ETHUSD",1659230545942,0.00320507,1704.7,1704.4,0.09356549]
["bitfinex","ETHUSD",1659230546720,3.0208,1704.8,1704.4,0.09356549]
["bitfinex","ETHUSD",1659230546950,8.0939,1705.0,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230547154,8.0939,1705.0,1704.7,0.09356549]
["bitfinex","ETHUSD",1659230547155,7.6036,1705.0,1704.7,0.09356549]
["bitfinex","ETHUSD",1659230547361,7.6036,1705.0,1704.6,0.15319423]
["bitfinex","ETHUSD",1659230547362,0.00319614,1704.9,1704.6,0.15319423]
["bitfinex","ETHUSD",1659230547565,0.00319614,1704.9,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230548123,7.6036,1705.0,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230548772,8.04709607,1705.0,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230549361,7.90679607,1705.0,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230549549,3.0,1704.9,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230549752,3.3,1704.9,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230551551,0.3,1704.9,1704.5,0.02322653]
["bitfinex","ETHUSD",1659230551769,0.00319634,1705.0,1704.7,0.09356549]
["bitfinex","ETHUSD",1659230552070,0.00319634,1705.0,1704.8,0.00316864]
["bitfinex","ETHUSD",1659230552277,11.5,1705.2,1704.8,0.00316864]
["bitfinex","ETHUSD",1659230552445,11.9403,1705.2,1704.6,0.17591]
["bitfinex","ETHUSD",1659230552643,11.94349628,1705.2,1704.5,3.1916]
["bitfinex","ETHUSD",1659230553060,3.84903451,1705.1,1704.5,3.1916]
["bitfinex","ETHUSD",1659230553271,3.0,1705.0,1704.5,3.1916]
["bitfinex","ETHUSD",1659230554046,3.0,1705.0,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230555141,6.6087,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230555342,6.6087,1705.1,1704.5,6.84479423]
["bitfinex","ETHUSD",1659230555743,6.61189652,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230556555,6.6087,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230557027,6.6118965,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230557945,6.6087,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230558472,0.30352964,1705.1,1704.5,6.24284095]
["bitfinex","ETHUSD",1659230558645,0.49807334,1705.1,1704.5,6.68334095]
["bitfinex","ETHUSD",1659230558848,0.49807334,1705.1,1704.5,6.24284095]
["bitfinex","ETHUSD",1659230559255,0.4945437,1705.1,1704.5,6.24284095]
["bitfinex","ETHUSD",1659230559582,0.49801894,1705.1,1704.5,6.24284095]
["bitfinex","ETHUSD",1659230560590,0.4945437,1705.1,1704.5,6.24284095]
["bitfinex","ETHUSD",1659230560996,0.49801894,1705.1,1704.5,6.24284095]
["bitfinex","ETHUSD",1659230561802,0.4945437,1705.1,1704.5,6.24284095]
["bitfinex","ETHUSD",1659230562188,3.39561817,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230562373,0.54673451,1705.0,1704.5,3.1916]
["bitfinex","ETHUSD",1659230562562,0.84673451,1705.0,1704.5,3.1916]
["bitfinex","ETHUSD",1659230563512,0.7403,1705.0,1704.5,3.1916]
["bitfinex","ETHUSD",1659230564691,0.7403,1705.0,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230564892,13.16911352,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230565608,13.16584672,1705.1,1704.5,3.34479423]
["bitfinex","ETHUSD",1659230566299,13.36365719,1705.1,1704.5,3.34260705]
["bitfinex","ETHUSD",1659230567070,13.36039042,1705.1,1704.5,3.36461206]
["bitfinex","ETHUSD",1659230567498,13.36363005,1705.1,1704.5,3.36461206]
["bitfinex","ETHUSD",1659230568349,13.36039042,1705.1,1704.5,3.36461206]
["bitfinex","ETHUSD",1659230568526,6.4220437,1705.1,1704.6,7.0]
["bitfinex","ETHUSD",1659230568712,6.4220437,1705.1,1704.7,0.09356549]
["bitfinex","ETHUSD",1659230568918,6.42559868,1705.1,1704.7,0.09356549]
["bitfinex","ETHUSD",1659230569246,6.42559868,1705.1,1704.6,0.15319423]
["bitfinex","ETHUSD",1659230569429,9.7639454,1705.1,1704.6,0.15319423]
["bitfinex","ETHUSD",1659230569941,10.36039042,1705.1,1704.6,0.15319423]
["bitfinex","ETHUSD",1659230571599,7.4623437,1705.1,1704.6,0.15319423]
["bitfinex","ETHUSD",1659230571801,7.4623437,1705.1,1704.6,0.17519796]
["bitfinex","ETHUSD",1659230571802,7.0220437,1705.1,1704.6,0.17519796]
["bitfinex","ETHUSD",1659230572062,7.0220437,1705.1,1704.7,0.09356549]
["bitfinex","ETHUSD",1659230573541,3.5086437,1705.1,1704.8,3.5]
["bitfinex","ETHUSD",1659230573706,11.5,1705.2,1704.8,3.67519537]
["bitfinex","ETHUSD",1659230574107,11.5,1705.2,1704.8,0.17519537]
["bitfinex","ETHUSD",1659230574900,11.8,1705.2,1705.0,0.09356549]
["bitfinex","ETHUSD",1659230575149,0.3,1705.2,1705.0,0.26875827]
["bitfinex","ETHUSD",1659230575351,3.2267,1705.3,1705.0,0.26875827]
["bitfinex","ETHUSD",1659230575510,3.22991136,1705.3,1705.1,3.5]
["bitfinex","ETHUSD",1659230575706,0.00321136,1705.3,1705.1,3.5]
["bitfinex","ETHUSD",1659230576131,0.00321136,1705.3,1705.0,0.17519278]
["bitfinex","ETHUSD",1659230576563,9.2822437,1705.5,1705.0,0.17519278]
["bitfinex","ETHUSD",1659230576768,9.5822437,1705.5,1705.0,0.17519278]
["bitfinex","ETHUSD",1659230577129,9.58544098,1705.5,1705.0,0.17519278]
["bitfinex","ETHUSD",1659230577832,9.5822437,1705.5,1705.0,0.17519278]
["bitfinex","ETHUSD",1659230578361,12.48029042,1705.5,1705.0,0.17519278]
["bitfinex","ETHUSD",1659230578532,12.48029042,1705.5,1704.9,0.17588]
["bitfinex","ETHUSD",1659230579238,2.9224,1705.4,1704.9,0.17588]
["bitfinex","ETHUSD",1659230579699,3.3836,1705.3,1704.9,0.17588]
["bitfinex","ETHUSD",1659230579898,0.3,1705.2,1704.9,0.17588]
["bitfinex","ETHUSD",1659230584590,0.25,1705.2,1704.9,0.17588]
["bitfinex","ETHUSD",1659230585790,0.25,1705.2,1704.6,8.36983]
["bitfinex","ETHUSD",1659230585791,3.99478123,1705.2,1704.6,0.22592]
["bitfinex","ETHUSD",1659230586013,2.89804672,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659230586186,13.71394672,1705.1,1704.3,0.05]
["bitfinex","ETHUSD",1659230586386,0.1945437,1705.0,1704.3,6.19740601]
["bitfinex","ETHUSD",1659230586627,0.1945437,1705.0,1704.4,0.15319423]
["bitfinex","ETHUSD",1659230587407,0.1945437,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659230587605,0.1945437,1705.0,1704.4,0.15319423]
["bitfinex","ETHUSD",1659230587806,0.19774758,1705.0,1704.4,0.15319423]
["bitfinex","ETHUSD",1659230588115,0.19774758,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659230588446,0.1945437,1705.0,1704.4,0.19809915]
["bitfinex","ETHUSD",1659230589322,0.19774878,1705.0,1704.4,0.19809915]
["bitfinex","ETHUSD",1659230589534,0.19774878,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659230590003,0.1945437,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659230592579,0.1945437,1705.0,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230592766,16.8397,1705.1,1704.6,3.45421829]
["bitfinex","ETHUSD",1659230593171,16.84289461,1705.1,1704.6,3.45421829]
["bitfinex","ETHUSD",1659230593850,16.8397,1705.1,1704.6,3.45421829]
["bitfinex","ETHUSD",1659230594284,3.2924,1705.1,1704.6,6.35226501]
["bitfinex","ETHUSD",1659230594486,3.2924,1705.1,1705.0,0.09356549]
["bitfinex","ETHUSD",1659230597275,3.4869437,1705.1,1704.7,0.17591]
["bitfinex","ETHUSD",1659230597481,3.4869437,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230597683,3.3,1705.0,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230597856,3.6,1705.0,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230601713,6.92985216,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230601909,6.4858437,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230602300,6.48955216,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230603087,6.4858437,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230603520,3.4869437,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230604368,3.9272437,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230604797,4.5272437,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230604983,4.0869437,1705.1,1704.6,0.15543922]
["bitfinex","ETHUSD",1659230609224,4.0869437,1705.1,1704.8,0.09356549]
["bitfinex","ETHUSD",1659230609225,3.8924,1705.1,1704.8,0.09356549]
["bitfinex","ETHUSD",1659230609406,3.8924,1705.1,1704.8,0.08981584]
["bitfinex","ETHUSD",1659230609672,3.5924,1705.1,1704.8,0.24301007]
["bitfinex","ETHUSD",1659230611940,0.3,1705.1,1704.8,0.24301007]
["bitfinex","ETHUSD",1659230612344,0.3,1705.2,1704.8,0.24301007]
["bitfinex","ETHUSD",1659230613033,5.9012954,1705.3,1705.0,0.08981584]
["bitfinex","ETHUSD",1659230613235,3.2006954,1705.3,1705.0,0.15319423]
["bitfinex","ETHUSD",1659230613478,3.1975,1705.3,1705.0,3.65319423]
["bitfinex","ETHUSD",1659230614473,3.1975,1705.3,1705.0,0.15319423]
["bitfinex","ETHUSD",1659230614690,0.3,1705.2,1704.9,0.04489175]
["bitfinex","ETHUSD",1659230620152,0.3,1705.2,1704.9,3.54489175]
["bitfinex","ETHUSD",1659230623600,0.3,1705.2,1704.9,0.04489175]
["bitfinex","ETHUSD",1659230624095,0.3,1705.2,1704.9,3.54489175]
["bitfinex","ETHUSD",1659230624295,0.3,1705.2,1704.9,0.04489175]
["bitfinex","ETHUSD",1659230628932,0.00313569,1705.4,1704.9,0.04489175]
["bitfinex","ETHUSD",1659230628933,0.00313569,1705.4,1705.1,0.08981584]
["bitfinex","ETHUSD",1659230629136,20.6837,1705.6,1705.3,0.589]
["bitfinex","ETHUSD",1659230629317,20.6837,1705.6,1705.4,0.08981584]
["bitfinex","ETHUSD",1659230629318,14.5847,1705.6,1705.4,0.08981584]
["bitfinex","ETHUSD",1659230629716,14.5847,1705.6,1705.5,3.5]
["bitfinex","ETHUSD",1659230629961,11.55,1706.0,1705.5,3.5]
["bitfinex","ETHUSD",1659230630141,11.5,1706.0,1705.5,3.5]
["bitfinex","ETHUSD",1659230630353,11.5,1706.0,1705.7,0.08981584]
["bitfinex","ETHUSD",1659230630561,9.0128,1706.1,1705.7,3.58981584]
["bitfinex","ETHUSD",1659230630734,5.8341,1706.1,1705.7,3.63255034]
["bitfinex","ETHUSD",1659230631459,5.8341,1706.1,1705.7,0.13255034]
["bitfinex","ETHUSD",1659230632316,6.1341,1706.1,1705.7,0.13255034]
["bitfinex","ETHUSD",1659230632516,6.4341,1706.1,1705.7,0.13255034]
["bitfinex","ETHUSD",1659230632917,6.4341,1706.1,1705.5,0.17582]
["bitfinex","ETHUSD",1659230632918,2.89804672,1706.0,1705.5,0.17582]
["bitfinex","ETHUSD",1659230633120,3.33814672,1706.0,1705.5,0.17582]
["bitfinex","ETHUSD",1659230633365,3.33814672,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659230633366,0.1945437,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659230633530,0.1945437,1705.9,1705.3,0.15319423]
["bitfinex","ETHUSD",1659230634165,0.1945437,1705.9,1705.3,0.15856955]
["bitfinex","ETHUSD",1659230635621,3.4945437,1705.9,1705.3,0.15856955]
["bitfinex","ETHUSD",1659230635820,3.7945437,1705.9,1705.3,0.15856955]
["bitfinex","ETHUSD",1659230636363,3.7945437,1705.9,1705.1,14.66280672]
["bitfinex","ETHUSD",1659230636364,0.11018416,1705.5,1705.1,0.22586]
["bitfinex","ETHUSD",1659230636543,0.11018416,1705.5,1705.0,3.5]
["bitfinex","ETHUSD",1659230637224,3.65,1705.7,1705.2,0.08981584]
["bitfinex","ETHUSD",1659230637225,0.65,1705.7,1705.2,0.08981584]
["bitfinex","ETHUSD",1659230637425,0.6,1705.7,1705.4,0.08981584]
["bitfinex","ETHUSD",1659230637626,17.9794,1705.8,1705.4,0.08981584]
["bitfinex","ETHUSD",1659230637859,17.5393,1705.8,1705.4,0.08981584]
["bitfinex","ETHUSD",1659230638450,17.5393,1705.8,1705.3,0.18354738]
["bitfinex","ETHUSD",1659230638826,3.0,1705.7,1705.3,0.18354738]
["bitfinex","ETHUSD",1659230640345,3.0,1705.7,1705.4,0.08981584]
["bitfinex","ETHUSD",1659230641123,17.7338437,1705.8,1705.4,0.08981584]
["bitfinex","ETHUSD",1659230641940,17.7338437,1705.8,1705.3,0.18354738]
["bitfinex","ETHUSD",1659230645845,0.4901,1706.0,1705.7,3.5]
["bitfinex","ETHUSD",1659230645846,0.05,1706.0,1705.7,3.5]
["bitfinex","ETHUSD",1659230646045,0.44,1706.2,1705.8,3.70910738]
["bitfinex","ETHUSD",1659230646046,3.0049,1706.2,1705.8,3.70910738]
["bitfinex","ETHUSD",1659230646288,3.2929,1706.3,1705.8,3.50614699]
["bitfinex","ETHUSD",1659230646593,0.00317514,1706.1,1705.8,0.29892322]
["bitfinex","ETHUSD",1659230646940,0.00317514,1706.1,1705.8,3.79892322]
["bitfinex","ETHUSD",1659230647141,5.8366,1706.4,1705.8,3.79892322]
["bitfinex","ETHUSD",1659230647362,5.7866,1706.4,1705.8,3.79892322]
["bitfinex","ETHUSD",1659230647563,5.7866,1706.4,1706.1,0.08981584]
["bitfinex","ETHUSD",1659230647809,5.7866,1706.4,1706.1,0.24301007]
["bitfinex","ETHUSD",1659230647967,5.7866,1706.4,1706.1,3.53947027]
["bitfinex","ETHUSD",1659230648171,11.38772077,1706.5,1706.3,0.08981584]
["bitfinex","ETHUSD",1659230648360,10.94782077,1706.5,1706.3,0.08981584]
["bitfinex","ETHUSD",1659230648773,8.2021,1706.5,1706.3,0.08981584]
["bitfinex","ETHUSD",1659230649402,14.7163,1706.6,1706.3,3.74301007]
["bitfinex","ETHUSD",1659230649769,11.5,1706.6,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230649989,0.00320622,1706.7,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230650193,6.0233,1706.8,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230650816,6.6233,1706.8,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230650969,3.4759,1706.8,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230651797,3.1759,1706.8,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230652002,2.8759,1706.8,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230652668,11.5,1706.9,1706.5,0.67881584]
["bitfinex","ETHUSD",1659230652869,0.4945437,1707.0,1706.6,0.00279433]
["bitfinex","ETHUSD",1659230653395,0.49789245,1707.0,1706.6,0.00279433]
["bitfinex","ETHUSD",1659230654123,0.49789245,1707.0,1706.8,0.08981584]
["bitfinex","ETHUSD",1659230654124,0.3,1707.0,1706.8,0.08981584]
["bitfinex","ETHUSD",1659230655319,0.3,1707.0,1706.6,0.15598856]
["bitfinex","ETHUSD",1659230655953,0.3,1707.0,1706.6,0.2458044]
["bitfinex","ETHUSD",1659230656528,0.3,1707.0,1706.6,0.15598856]
["bitfinex","ETHUSD",1659230657463,0.3,1707.0,1706.9,0.67881584]
["bitfinex","ETHUSD",1659230657673,0.3,1707.0,1706.9,7.27797159]
["bitfinex","ETHUSD",1659230657856,0.3,1707.0,1706.9,7.47797159]
["bitfinex","ETHUSD",1659230659501,0.3,1707.0,1706.9,7.27797159]
["bitfinex","ETHUSD",1659230660049,0.3,1707.0,1706.8,0.61558]
["bitfinex","ETHUSD",1659230660286,0.3,1707.0,1706.8,0.17568]
["bitfinex","ETHUSD",1659230661264,0.3,1707.0,1706.8,0.33505329]
["bitfinex","ETHUSD",1659230661483,0.3,1707.0,1706.8,0.42486913]
["bitfinex","ETHUSD",1659230661655,0.3,1707.0,1706.8,0.33505329]
["bitfinex","ETHUSD",1659230663652,0.3,1707.0,1706.9,15.99886256]
["bitfinex","ETHUSD",1659230663982,0.01831454,1707.0,1706.9,19.34186256]
["bitfinex","ETHUSD",1659230664155,0.01831454,1707.0,1706.9,9.83784672]
["bitfinex","ETHUSD",1659230664782,0.01831454,1707.0,1706.9,6.83784672]
["bitfinex","ETHUSD",1659230665300,0.01831454,1707.0,1706.8,12.58976329]
["bitfinex","ETHUSD",1659230665500,0.01831454,1707.0,1706.8,15.48781001]
["bitfinex","ETHUSD",1659230665790,0.01831454,1707.0,1706.8,6.29480001]
["bitfinex","ETHUSD",1659230665996,0.01831454,1707.0,1706.8,3.23310001]
["bitfinex","ETHUSD",1659230666585,0.01831454,1707.0,1706.9,6.39804672]
["bitfinex","ETHUSD",1659230666758,0.01831454,1707.0,1706.9,9.78181433]
["bitfinex","ETHUSD",1659230666960,0.01831454,1707.0,1706.9,9.98181433]
["bitfinex","ETHUSD",1659230667153,0.01831454,1707.0,1706.9,13.19199849]
["bitfinex","ETHUSD",1659230667361,0.01831454,1707.0,1706.9,16.92161433]
["bitfinex","ETHUSD",1659230667656,0.01831454,1707.0,1706.9,20.83261433]
["bitfinex","ETHUSD",1659230667857,0.01831454,1707.0,1706.9,21.03261433]
["bitfinex","ETHUSD",1659230668099,0.01831454,1707.0,1706.9,27.18661433]
["bitfinex","ETHUSD",1659230668400,0.01831454,1707.0,1706.9,26.58661433]
["bitfinex","ETHUSD",1659230669753,0.01831454,1707.0,1706.9,23.29266256]
["bitfinex","ETHUSD",1659230670184,0.01831454,1707.0,1706.9,20.29266256]
["bitfinex","ETHUSD",1659230670383,0.00031454,1707.0,1706.9,31.57345296]
["bitfinex","ETHUSD",1659230670606,0.00031454,1707.0,1706.9,34.07345296]
["bitfinex","ETHUSD",1659230670774,0.00031454,1707.0,1706.9,37.45385296]
["bitfinex","ETHUSD",1659230670963,0.00031454,1707.0,1706.9,37.25385296]
["bitfinex","ETHUSD",1659230671301,0.00031454,1707.0,1706.9,37.45385296]
["bitfinex","ETHUSD",1659230672182,0.00031454,1707.0,1706.9,27.78885296]
["bitfinex","ETHUSD",1659230672386,0.00031454,1707.0,1706.9,31.29985296]
["bitfinex","ETHUSD",1659230672701,1.18631454,1707.0,1706.8,1.21339329]
["bitfinex","ETHUSD",1659230672900,1.18631454,1707.0,1706.8,3.23310001]
["bitfinex","ETHUSD",1659230673482,0.00031454,1707.0,1706.8,15.98213959]
["bitfinex","ETHUSD",1659230674483,0.00031454,1707.0,1706.9,3.5]
["bitfinex","ETHUSD",1659230674683,6.60348343,1707.4,1707.0,0.15319423]
["bitfinex","ETHUSD",1659230674923,6.60348343,1707.4,1706.8,15.8227663]
["bitfinex","ETHUSD",1659230674924,7.20348343,1707.4,1706.8,19.3227663]
["bitfinex","ETHUSD",1659230675116,7.1997,1707.4,1706.8,19.3227663]
["bitfinex","ETHUSD",1659230675484,7.1997,1707.4,1706.9,0.18124974]
["bitfinex","ETHUSD",1659230676114,6.39804672,1707.3,1706.8,0.17568]
["bitfinex","ETHUSD",1659230676320,9.83784672,1707.2,1706.8,0.17568]
["bitfinex","ETHUSD",1659230676522,0.1945437,1707.1,1706.5,0.05]
["bitfinex","ETHUSD",1659230676733,0.4398,1707.0,1706.5,0.05]
["bitfinex","ETHUSD",1659230676913,0.7398,1707.0,1706.4,0.17573]
["bitfinex","ETHUSD",1659230677087,1.0398,1707.0,1706.4,3.07377672]
["bitfinex","ETHUSD",1659230677526,4.0398,1707.0,1706.4,3.22697095]
["bitfinex","ETHUSD",1659230677691,4.0398,1707.0,1706.5,3.5]
["bitfinex","ETHUSD",1659230677903,4.0398,1707.0,1706.4,0.32892423]
["bitfinex","ETHUSD",1659230678099,0.1945437,1706.9,1706.4,0.32892423]
["bitfinex","ETHUSD",1659230678889,0.1945437,1706.9,1706.5,3.5]
["bitfinex","ETHUSD",1659230679328,0.1945437,1706.9,1706.4,0.32892423]
["bitfinex","ETHUSD",1659230679329,0.1945437,1706.9,1706.4,0.17573]
["bitfinex","ETHUSD",1659230679538,0.1945437,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659230679539,0.4399,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659230679719,0.30472786,1706.7,1706.0,0.05]
["bitfinex","ETHUSD",1659230679926,0.30472786,1706.7,1705.9,2.8076]
["bitfinex","ETHUSD",1659230679927,0.4399,1706.6,1705.9,0.05]
["bitfinex","ETHUSD",1659230680102,4.0399,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659230680831,4.0399,1706.6,1706.0,3.82896423]
["bitfinex","ETHUSD",1659230680832,6.7564,1706.6,1706.0,3.82896423]
["bitfinex","ETHUSD",1659230681266,3.7564,1706.6,1706.1,2.98786256]
["bitfinex","ETHUSD",1659230681428,3.7564,1706.6,1706.2,3.5]
["bitfinex","ETHUSD",1659230681429,3.3165,1706.6,1706.2,3.5]
["bitfinex","ETHUSD",1659230681609,3.3165,1706.6,1706.2,3.65319423]
["bitfinex","ETHUSD",1659230682010,3.3165,1706.6,1706.2,3.82894423]
["bitfinex","ETHUSD",1659230683012,0.6,1706.6,1706.2,6.72699095]
["bitfinex","ETHUSD",1659230683211,3.0251,1706.8,1706.4,7.0]
["bitfinex","ETHUSD",1659230683411,0.05,1707.0,1706.5,0.15319423]
["bitfinex","ETHUSD",1659230683657,0.05,1707.0,1706.4,0.17572]
["bitfinex","ETHUSD",1659230683658,0.1945437,1706.9,1706.4,0.17572]
["bitfinex","ETHUSD",1659230683856,0.4399,1706.8,1706.4,0.17572]
["bitfinex","ETHUSD",1659230684556,0.4399,1706.8,1706.1,0.92866]
["bitfinex","ETHUSD",1659230684557,1.0399,1706.8,1706.1,0.22577]
["bitfinex","ETHUSD",1659230684743,1.2344437,1706.8,1706.1,3.07381672]
["bitfinex","ETHUSD",1659230685008,4.2344437,1706.8,1706.2,6.55124095]
["bitfinex","ETHUSD",1659230685132,4.2344437,1706.8,1706.7,0.08981584]
["bitfinex","ETHUSD",1659230685133,0.6,1706.8,1706.7,0.08981584]
["bitfinex","ETHUSD",1659230685456,9.7135,1707.0,1706.4,3.76554584]
["bitfinex","ETHUSD",1659230685627,9.7135,1707.0,1706.5,3.05124095]
["bitfinex","ETHUSD",1659230686013,6.5478,1707.0,1706.4,3.67573]
["bitfinex","ETHUSD",1659230686215,6.5478,1707.0,1706.4,6.57377672]
["bitfinex","ETHUSD",1659230686647,6.7423437,1707.0,1706.4,6.57377672]
["bitfinex","ETHUSD",1659230687563,6.7423437,1707.0,1706.4,6.72697095]
["bitfinex","ETHUSD",1659230687920,6.7423437,1707.0,1706.4,6.81678679]
["bitfinex","ETHUSD",1659230688332,3.55082358,1707.0,1706.6,0.08981584]
["bitfinex","ETHUSD",1659230688534,0.05,1707.2,1706.8,0.08981584]
["bitfinex","ETHUSD",1659230688773,7.7822,1707.3,1706.7,7.12323167]
["bitfinex","ETHUSD",1659230689171,7.7822,1707.3,1706.8,0.08981584]
["bitfinex","ETHUSD",1659230689773,8.3822,1707.3,1706.7,7.12323167]
["bitfinex","ETHUSD",1659230690002,11.1362,1707.3,1706.7,7.12323167]
["bitfinex","ETHUSD",1659230690205,10.5362,1707.3,1706.7,7.12323167]
["bitfinex","ETHUSD",1659230691568,11.1362,1707.3,1706.7,7.12323167]
["bitfinex","ETHUSD",1659230691770,11.1362,1707.3,1706.7,7.14024684]
["bitfinex","ETHUSD",1659230692085,11.1362,1707.3,1706.8,0.08981584]
["bitfinex","ETHUSD",1659230692908,11.1362,1707.3,1706.7,7.14024684]
["bitfinex","ETHUSD",1659230693910,11.1362,1707.3,1706.7,7.09024684]
["bitfinex","ETHUSD",1659230694709,0.1945437,1707.2,1706.7,7.09024684]
["bitfinex","ETHUSD",1659230694910,0.1945437,1707.2,1706.8,0.08981584]
["bitfinex","ETHUSD",1659230695143,0.6343437,1707.2,1706.8,3.58981584]
["bitfinex","ETHUSD",1659230695344,0.6343437,1707.2,1706.8,0.08981584]
["bitfinex","ETHUSD",1659230695556,0.6343437,1707.2,1706.8,3.58981584]
["bitfinex","ETHUSD",1659230696588,0.1945437,1707.2,1706.8,3.58981584]
["bitfinex","ETHUSD",1659230700855,0.1945437,1707.2,1706.7,3.79024684]
["bitfinex","ETHUSD",1659230700856,0.1945437,1707.2,1706.7,3.59024684]
["bitfinex","ETHUSD",1659230701616,0.1945437,1707.2,1706.8,3.5]
["bitfinex","ETHUSD",1659230704988,0.1945437,1707.2,1706.7,0.2959094]
["bitfinex","ETHUSD",1659230706219,0.1945437,1707.2,1706.8,3.5]
["bitfinex","ETHUSD",1659230710396,0.1945437,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659230710397,3.63784672,1707.1,1706.5,0.05]
["bitfinex","ETHUSD",1659230710595,2.89804672,1707.0,1706.3,0.92856]
["bitfinex","ETHUSD",1659230710794,2.89804672,1707.0,1706.1,0.2928551]
["bitfinex","ETHUSD",1659230710795,3.4398,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659230711037,6.00024672,1706.8,1706.2,3.5]
["bitfinex","ETHUSD",1659230711444,3.1022,1706.8,1706.2,3.5]
["bitfinex","ETHUSD",1659230711608,3.1022,1706.8,1706.4,3.5]
["bitfinex","ETHUSD",1659230712113,0.4898,1707.0,1706.4,6.39804672]
["bitfinex","ETHUSD",1659230712310,6.1311,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659230713732,6.7311,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659230714714,3.36475309,1707.0,1706.5,0.05243738]
["bitfinex","ETHUSD",1659230714915,3.66475309,1707.0,1706.5,3.55243738]
["bitfinex","ETHUSD",1659230715316,3.66475309,1707.0,1706.5,6.4504841]
["bitfinex","ETHUSD",1659230715516,0.66475309,1707.0,1706.5,6.4504841]
["bitfinex","ETHUSD",1659230715758,0.66475309,1707.0,1706.7,3.5]
["bitfinex","ETHUSD",1659230718331,0.05,1707.3,1706.8,2.89804672]
["bitfinex","ETHUSD",1659230718531,0.4397,1707.5,1707.2,3.5]
["bitfinex","ETHUSD",1659230718532,0.05,1707.5,1707.2,3.5]
["bitfinex","ETHUSD",1659230718730,6.1573,1707.6,1707.2,3.5]
["bitfinex","ETHUSD",1659230718952,2.9942,1707.6,1707.4,0.08981584]
["bitfinex","ETHUSD",1659230719768,3.5942,1707.6,1707.4,0.08981584]
["bitfinex","ETHUSD",1659230720385,3.5942,1707.6,1707.2,3.5]
["bitfinex","ETHUSD",1659230720535,2.89804672,1707.5,1706.9,3.72568]
["bitfinex","ETHUSD",1659230720737,2.89804672,1707.5,1706.9,3.67568]
["bitfinex","ETHUSD",1659230721387,2.89804672,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659230721539,2.89804672,1707.5,1706.9,0.17568]
["bitfinex","ETHUSD",1659230721741,2.89804672,1707.5,1706.9,3.67568]
["bitfinex","ETHUSD",1659230721970,0.36475309,1707.4,1706.9,3.67568]
["bitfinex","ETHUSD",1659230722135,0.66475309,1707.4,1706.9,3.67568]
["bitfinex","ETHUSD",1659230725564,0.05,1707.6,1707.1,3.5]
["bitfinex","ETHUSD",1659230725766,0.44281213,1707.7,1707.0,3.50262109]
["bitfinex","ETHUSD",1659230725767,0.00321213,1707.7,1707.5,3.58981584]
["bitfinex","ETHUSD",1659230725983,0.00321213,1707.7,1707.5,3.5]
["bitfinex","ETHUSD",1659230726615,0.05,1708.0,1707.5,3.5]
["bitfinex","ETHUSD",1659230726777,2.89804672,1708.0,1707.5,3.5]
["bitfinex","ETHUSD",1659230726977,2.89804672,1708.0,1707.3,3.99232063]
["bitfinex","ETHUSD",1659230727281,0.00321234,1707.9,1707.3,3.94232063]
["bitfinex","ETHUSD",1659230727885,6.39984672,1708.0,1707.5,3.5]
["bitfinex","ETHUSD",1659230728085,6.34984672,1708.0,1707.5,3.5]
["bitfinex","ETHUSD",1659230728570,0.00321089,1707.9,1707.5,3.5]
["bitfinex","ETHUSD",1659230728772,0.00321089,1707.9,1707.4,0.00262047]
["bitfinex","ETHUSD",1659230729222,0.34792524,1707.9,1707.4,0.00262047]
["bitfinex","ETHUSD",1659230729529,0.64471435,1707.9,1707.5,2.89804672]
["bitfinex","ETHUSD",1659230729730,0.3,1708.0,1707.6,3.63724112]
["bitfinex","ETHUSD",1659230729883,0.00317902,1708.0,1707.6,3.63724112]
["bitfinex","ETHUSD",1659230730471,0.00317902,1708.0,1707.9,0.08981584]
["bitfinex","ETHUSD",1659230730670,8.7718,1708.2,1707.9,0.08981584]
["bitfinex","ETHUSD",1659230731250,0.00317895,1708.1,1707.9,0.08981584]
["bitfinex","ETHUSD",1659230731446,0.00317895,1708.1,1708.0,3.5]
["bitfinex","ETHUSD",1659230731827,0.00317895,1708.1,1708.0,3.78981584]
["bitfinex","ETHUSD",1659230732031,5.7524,1708.4,1708.0,3.78981584]
["bitfinex","ETHUSD",1659230732331,5.6524,1708.4,1708.0,3.83723001]
["bitfinex","ETHUSD",1659230732525,3.33754672,1708.3,1707.8,0.17558]
["bitfinex","ETHUSD",1659230732726,2.89804672,1708.2,1707.6,3.55]
["bitfinex","ETHUSD",1659230732976,2.89804672,1708.2,1707.7,3.5]
["bitfinex","ETHUSD",1659230733271,0.91475309,1708.2,1707.7,3.5]
["bitfinex","ETHUSD",1659230733432,3.61475309,1708.2,1707.7,3.5]
["bitfinex","ETHUSD",1659230733973,0.61475309,1708.2,1707.7,3.5]
["bitfinex","ETHUSD",1659230734173,3.61475309,1708.2,1707.7,3.5]
["bitfinex","ETHUSD",1659230734335,3.61475309,1708.2,1707.9,3.5]
["bitfinex","ETHUSD",1659230734336,0.61475309,1708.2,1707.9,3.5]
["bitfinex","ETHUSD",1659230735040,0.61475309,1708.2,1707.7,3.6756]
["bitfinex","ETHUSD",1659230737992,0.61475309,1708.2,1707.7,0.1756]
["bitfinex","ETHUSD",1659230738194,3.61475309,1708.2,1707.7,0.1756]
["bitfinex","ETHUSD",1659230738352,2.89804672,1708.1,1707.7,0.1756]
["bitfinex","ETHUSD",1659230738559,3.63754672,1708.1,1707.4,0.22563]
["bitfinex","ETHUSD",1659230738801,3.3,1708.0,1707.5,3.5]
["bitfinex","ETHUSD",1659230740089,3.63754672,1708.1,1707.5,3.5]
["bitfinex","ETHUSD",1659230740090,3.93754672,1708.1,1707.5,3.5]
["bitfinex","ETHUSD",1659230740259,3.49804672,1708.1,1707.5,3.5]
["bitfinex","ETHUSD",1659230740463,3.49804672,1708.1,1707.7,6.7935662]
["bitfinex","ETHUSD",1659230741287,0.6,1708.1,1707.7,6.7935662]
["bitfinex","ETHUSD",1659230741471,3.4705,1708.3,1707.7,6.7935662]
["bitfinex","ETHUSD",1659230741677,2.89804672,1708.2,1707.7,6.7935662]
["bitfinex","ETHUSD",1659230742089,3.26279981,1708.2,1707.7,6.7935662]
["bitfinex","ETHUSD",1659230742505,2.89804672,1708.1,1707.5,3.55]
["bitfinex","ETHUSD",1659230742656,2.89804672,1708.1,1707.5,3.5]
["bitfinex","ETHUSD",1659230743060,3.19804672,1708.1,1707.5,3.5]
["bitfinex","ETHUSD",1659230743300,3.49804672,1708.1,1707.5,3.5]
["bitfinex","ETHUSD",1659230744099,3.49804672,1708.1,1707.7,3.5]
["bitfinex","ETHUSD",1659230745959,0.6,1708.1,1707.7,3.5]
["bitfinex","ETHUSD",1659230746125,3.96475309,1708.2,1707.7,3.58981584]
["bitfinex","ETHUSD",1659230746327,0.36475309,1708.2,1707.9,3.5]
["bitfinex","ETHUSD",1659230746759,0.66475309,1708.2,1707.7,3.58981584]
["bitfinex","ETHUSD",1659230747262,0.66475309,1708.2,1707.7,0.08981584]
["bitfinex","ETHUSD",1659230748233,0.66475309,1708.2,1707.6,0.1756]
["bitfinex","ETHUSD",1659230750339,3.66475309,1708.2,1707.7,3.5]
["bitfinex","ETHUSD",1659230752105,3.66475309,1708.2,1707.6,0.1756]
["bitfinex","ETHUSD",1659230752437,3.66475309,1708.2,1707.7,3.5]
["bitfinex","ETHUSD",1659230754451,3.66475309,1708.2,1707.7,3.58981584]
["bitfinex","ETHUSD",1659230755006,3.66475309,1708.2,1707.7,3.58620608]
["bitfinex","ETHUSD",1659230756615,3.66475309,1708.2,1707.7,3.49639024]
["bitfinex","ETHUSD",1659230757013,3.66475309,1708.2,1707.7,3.58620608]
["bitfinex","ETHUSD",1659230757504,3.66475309,1708.2,1707.7,0.08981584]
["bitfinex","ETHUSD",1659230757668,3.66475309,1708.2,1707.6,0.1756]
["bitfinex","ETHUSD",1659230758487,3.66475309,1708.2,1707.6,3.67199024]
["bitfinex","ETHUSD",1659230759282,3.66475309,1708.2,1707.6,0.1756]
["bitfinex","ETHUSD",1659230759895,3.66475309,1708.2,1707.6,3.67199024]
["bitfinex","ETHUSD",1659230760082,3.66475309,1708.2,1707.6,0.1756]
["bitfinex","ETHUSD",1659230761915,3.66475309,1708.2,1707.7,3.49639024]
["bitfinex","ETHUSD",1659230763171,3.66475309,1708.2,1707.6,0.1756]
["bitfinex","ETHUSD",1659230763386,3.66475309,1708.2,1707.7,3.49639024]
["bitfinex","ETHUSD",1659230764591,3.66475309,1708.2,1707.6,0.1756]
["bitfinex","ETHUSD",1659230765027,3.66475309,1708.2,1707.7,3.49639024]
["bitfinex","ETHUSD",1659230765530,3.66475309,1708.2,1707.6,0.26541584]
["bitfinex","ETHUSD",1659230765742,3.66475309,1708.2,1707.7,3.49639024]
["bitfinex","ETHUSD",1659230766209,3.66475309,1708.2,1707.6,0.26541584]
["bitfinex","ETHUSD",1659230766790,4.10425309,1708.2,1707.6,0.26541584]
["bitfinex","ETHUSD",1659230768429,6.3394,1708.3,1707.9,3.49639024]
["bitfinex","ETHUSD",1659230768610,0.05,1708.5,1707.9,6.57001696]
["bitfinex","ETHUSD",1659230768811,0.00316514,1708.4,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230769601,13.5633,1708.6,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230769998,14.1633,1708.6,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230770198,14.16646522,1708.6,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230770440,3.05496522,1708.6,1708.2,3.49639024]
["bitfinex","ETHUSD",1659230770611,3.05496522,1708.6,1708.4,3.49639024]
["bitfinex","ETHUSD",1659230770612,0.00316522,1708.6,1708.4,3.49639024]
["bitfinex","ETHUSD",1659230770811,0.00316522,1708.6,1708.5,3.49639024]
["bitfinex","ETHUSD",1659230771212,11.5,1708.7,1708.5,3.49639024]
["bitfinex","ETHUSD",1659230772953,0.4393,1708.9,1708.1,3.54639024]
["bitfinex","ETHUSD",1659230773158,3.39096693,1708.9,1708.1,6.39443696]
["bitfinex","ETHUSD",1659230773360,3.5,1708.8,1708.1,6.39443696]
["bitfinex","ETHUSD",1659230773671,3.86475309,1708.8,1708.1,6.39443696]
["bitfinex","ETHUSD",1659230774566,6.64111822,1708.8,1708.1,6.39443696]
["bitfinex","ETHUSD",1659230774873,9.53916494,1708.8,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230775448,9.53569981,1708.8,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230775829,9.53871738,1708.8,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230776846,9.53569981,1708.8,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230777185,9.53871738,1708.8,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230777532,2.89804672,1708.7,1708.0,3.36307]
["bitfinex","ETHUSD",1659230777839,3.6,1708.6,1708.0,3.1375]
["bitfinex","ETHUSD",1659230778027,6.49804672,1708.6,1707.9,3.49639024]
["bitfinex","ETHUSD",1659230778231,3.9047,1708.6,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230778484,0.05,1708.8,1708.3,3.58620608]
["bitfinex","ETHUSD",1659230778645,0.00306857,1708.7,1708.4,0.4394]
["bitfinex","ETHUSD",1659230778829,0.00306857,1708.7,1708.6,0.08981584]
["bitfinex","ETHUSD",1659230779055,0.00306857,1708.7,1708.4,0.4394]
["bitfinex","ETHUSD",1659230779255,0.00306857,1708.7,1708.3,6.4842528]
["bitfinex","ETHUSD",1659230779457,0.00306857,1708.7,1708.5,0.08981584]
["bitfinex","ETHUSD",1659230779774,13.8295,1709.0,1708.5,0.08981584]
["bitfinex","ETHUSD",1659230779956,3.3,1708.9,1708.5,0.08981584]
["bitfinex","ETHUSD",1659230780161,0.00322505,1708.8,1708.5,0.08981584]
["bitfinex","ETHUSD",1659230780664,0.05,1709.1,1708.8,0.08981584]
["bitfinex","ETHUSD",1659230780900,3.204,1709.6,1709.0,3.49639024]
["bitfinex","ETHUSD",1659230781059,3.204,1709.6,1709.2,6.78649034]
["bitfinex","ETHUSD",1659230781261,13.9245,1709.9,1709.2,7.07630618]
["bitfinex","ETHUSD",1659230781503,0.39009,1709.3,1709.2,10.01768591]
["bitfinex","ETHUSD",1659230781712,0.39009,1709.3,1709.2,10.45688591]
["bitfinex","ETHUSD",1659230782372,0.39009,1709.3,1709.2,3.62324895]
["bitfinex","ETHUSD",1659230782710,0.39009,1709.3,1709.2,0.04333301]
["bitfinex","ETHUSD",1659230783085,0.39009,1709.3,1709.0,0.17545]
["bitfinex","ETHUSD",1659230783282,0.69009,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230783864,0.69009,1709.3,1708.8,3.36514315]
["bitfinex","ETHUSD",1659230784506,0.69009,1709.3,1708.8,0.04334315]
["bitfinex","ETHUSD",1659230784866,3.69009,1709.3,1708.8,0.04334315]
["bitfinex","ETHUSD",1659230785072,0.11018416,1709.2,1708.8,0.04334315]
["bitfinex","ETHUSD",1659230785710,10.13548981,1709.3,1708.8,0.04334315]
["bitfinex","ETHUSD",1659230786179,10.13548981,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659230786180,3.33724672,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659230786381,3.26279981,1709.1,1708.4,0.22553]
["bitfinex","ETHUSD",1659230786624,6.19804672,1709.0,1708.4,0.17553]
["bitfinex","ETHUSD",1659230786801,3.0,1708.9,1708.2,0.05]
["bitfinex","ETHUSD",1659230787123,3.0,1708.9,1708.2,2.95764063]
["bitfinex","ETHUSD",1659230787486,5.7208,1708.9,1708.2,2.95764063]
["bitfinex","ETHUSD",1659230788527,5.7208,1708.9,1708.2,3.13318063]
["bitfinex","ETHUSD",1659230788830,5.7208,1708.9,1708.2,6.62957087]
["bitfinex","ETHUSD",1659230788985,3.0,1708.9,1708.5,11.02199805]
["bitfinex","ETHUSD",1659230789185,0.3,1709.0,1708.5,11.08158149]
["bitfinex","ETHUSD",1659230789385,3.4892,1709.2,1708.5,11.08158149]
["bitfinex","ETHUSD",1659230789386,3.7892,1709.2,1708.5,11.08158149]
["bitfinex","ETHUSD",1659230789579,2.89804672,1709.1,1708.5,0.05958344]
["bitfinex","ETHUSD",1659230789781,0.11018416,1708.9,1708.5,0.05958344]
["bitfinex","ETHUSD",1659230790596,3.96475309,1709.0,1708.5,0.05958344]
["bitfinex","ETHUSD",1659230790786,3.26279981,1709.0,1708.5,0.05958344]
["bitfinex","ETHUSD",1659230792011,3.3,1708.9,1708.5,0.05958344]
["bitfinex","ETHUSD",1659230792207,3.6,1708.9,1708.5,0.05958344]
["bitfinex","ETHUSD",1659230792412,0.05,1709.2,1708.8,6.4842528]
["bitfinex","ETHUSD",1659230792602,0.39318892,1709.3,1708.9,3.33734672]
["bitfinex","ETHUSD",1659230792798,0.39318892,1709.3,1708.8,6.83373696]
["bitfinex","ETHUSD",1659230793010,0.39318892,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659230793180,0.39009,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659230793607,0.39009,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230794302,0.69009,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230794498,0.69009,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659230794704,0.11018416,1709.2,1708.7,0.1755]
["bitfinex","ETHUSD",1659230795096,10.69458416,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659230795297,3.36295309,1709.1,1708.4,0.05]
["bitfinex","ETHUSD",1659230795497,3.36295309,1709.1,1708.4,0.00342452]
["bitfinex","ETHUSD",1659230795498,3.96295309,1709.1,1708.4,0.00342452]
["bitfinex","ETHUSD",1659230795726,3.0,1709.0,1708.5,3.49639024]
["bitfinex","ETHUSD",1659230795941,2.99714924,1709.0,1708.5,3.49639024]
["bitfinex","ETHUSD",1659230796729,3.96295309,1709.1,1708.6,0.00342412]
["bitfinex","ETHUSD",1659230797233,2.89804672,1709.0,1708.6,0.00342412]
["bitfinex","ETHUSD",1659230797442,0.36475309,1708.9,1708.3,0.22554]
["bitfinex","ETHUSD",1659230797601,3.86279981,1708.9,1708.3,0.17554]
["bitfinex","ETHUSD",1659230798200,3.86279981,1708.9,1708.3,0.24078123]
["bitfinex","ETHUSD",1659230798602,3.00823088,1708.8,1708.3,0.17554]
["bitfinex","ETHUSD",1659230798845,0.11018416,1708.6,1708.1,0.05]
["bitfinex","ETHUSD",1659230799011,6.09713088,1708.6,1707.9,0.22558]
["bitfinex","ETHUSD",1659230799223,6.19804672,1708.5,1707.9,0.17558]
["bitfinex","ETHUSD",1659230799397,3.19908416,1708.6,1707.9,0.17558]
["bitfinex","ETHUSD",1659230799398,3.0889,1708.6,1708.0,3.49639024]
["bitfinex","ETHUSD",1659230799599,3.3,1708.5,1708.0,3.49639024]
["bitfinex","ETHUSD",1659230800044,3.41018416,1708.5,1708.0,3.49639024]
["bitfinex","ETHUSD",1659230800198,0.3,1708.5,1708.2,3.49639024]
["bitfinex","ETHUSD",1659230800408,3.3889,1708.6,1708.2,3.49639024]
["bitfinex","ETHUSD",1659230802742,3.3889,1708.6,1708.1,3.35785153]
["bitfinex","ETHUSD",1659230802944,3.36475309,1708.5,1708.1,3.29260266]
["bitfinex","ETHUSD",1659230803171,3.66475309,1708.5,1708.1,3.29260266]
["bitfinex","ETHUSD",1659230803394,6.56279981,1708.5,1708.0,3.49639024]
["bitfinex","ETHUSD",1659230804488,6.56279981,1708.5,1707.9,0.17558]
["bitfinex","ETHUSD",1659230805044,10.6456,1708.7,1708.4,6.99639024]
["bitfinex","ETHUSD",1659230805045,0.05,1708.7,1708.4,6.99639024]
["bitfinex","ETHUSD",1659230805283,0.05,1709.0,1708.6,3.49639024]
["bitfinex","ETHUSD",1659230805493,0.82929,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659230805494,0.05,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659230805689,0.39009,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659230805690,0.75790277,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659230806363,0.75484309,1709.3,1708.7,2.99291273]
["bitfinex","ETHUSD",1659230806576,0.86502725,1709.3,1708.7,2.99291273]
["bitfinex","ETHUSD",1659230806895,0.11018416,1709.1,1708.5,0.2255]
["bitfinex","ETHUSD",1659230807198,1.08401435,1709.0,1708.3,3.54639024]
["bitfinex","ETHUSD",1659230807407,0.11018416,1708.8,1708.2,0.05]
["bitfinex","ETHUSD",1659230807701,1.38401435,1709.0,1708.0,0.05]
["bitfinex","ETHUSD",1659230807702,0.11018416,1708.4,1708.0,0.05]
["bitfinex","ETHUSD",1659230807855,3.1735,1708.6,1707.9,3.49639024]
["bitfinex","ETHUSD",1659230808053,6.1735,1708.6,1708.1,6.78841505]
["bitfinex","ETHUSD",1659230808253,6.1735,1708.6,1708.1,9.68646177]
["bitfinex","ETHUSD",1659230811793,3.1735,1708.6,1708.1,10.12596177]
["bitfinex","ETHUSD",1659230812023,3.1735,1708.6,1708.1,6.19007153]
["bitfinex","ETHUSD",1659230812381,3.1735,1708.6,1708.2,3.49639024]
["bitfinex","ETHUSD",1659230812610,0.02003874,1708.5,1708.0,0.4395]
["bitfinex","ETHUSD",1659230812794,0.02003874,1708.5,1707.9,3.72197024]
["bitfinex","ETHUSD",1659230812795,0.02003874,1708.5,1707.9,4.11157024]
["bitfinex","ETHUSD",1659230813019,0.02003874,1708.5,1707.9,7.00961696]
["bitfinex","ETHUSD",1659230813626,0.02003874,1708.5,1707.9,6.57001696]
["bitfinex","ETHUSD",1659230813995,0.02003874,1708.5,1707.9,3.67197024]
["bitfinex","ETHUSD",1659230814201,0.02003874,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659230814202,3.62003874,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659230814402,0.54958416,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659230814635,0.02003874,1708.3,1707.7,2.89804672]
["bitfinex","ETHUSD",1659230815396,3.96475309,1708.3,1707.7,2.89804672]
["bitfinex","ETHUSD",1659230815802,3.96475309,1708.3,1707.7,2.90291239]
["bitfinex","ETHUSD",1659230816241,3.96475309,1708.3,1707.7,0.00486567]
["bitfinex","ETHUSD",1659230816438,6.67545309,1708.3,1707.7,0.00486567]
["bitfinex","ETHUSD",1659230816829,0.11018416,1708.2,1707.7,0.00486567]
["bitfinex","ETHUSD",1659230819039,0.11018416,1708.2,1707.8,3.49639024]
["bitfinex","ETHUSD",1659230819941,0.10730233,1708.2,1707.8,3.49639024]
["bitfinex","ETHUSD",1659230821077,0.36475309,1708.3,1708.1,3.49639024]
["bitfinex","ETHUSD",1659230821232,13.8062,1709.1,1708.5,0.09269767]
["bitfinex","ETHUSD",1659230821432,13.8062,1709.1,1708.7,3.49639024]
["bitfinex","ETHUSD",1659230821635,10.5837,1709.1,1708.7,3.49639024]
["bitfinex","ETHUSD",1659230821866,3.21330615,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230822027,0.39009,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230822228,0.39009,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659230822491,0.82929,1709.3,1708.7,3.49639024]
["bitfinex","ETHUSD",1659230822628,0.82929,1709.3,1708.6,2.89804672]
["bitfinex","ETHUSD",1659230822629,0.39247215,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230822830,0.34247215,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230823571,0.34009,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230823931,0.34009,1709.3,1708.6,6.61993696]
["bitfinex","ETHUSD",1659230824293,0.34009,1709.3,1709.2,3.58908791]
["bitfinex","ETHUSD",1659230824497,0.34009,1709.3,1709.2,3.49639024]
["bitfinex","ETHUSD",1659230824872,0.34009,1709.3,1709.0,0.09486601]
["bitfinex","ETHUSD",1659230825057,0.34009,1709.3,1708.8,0.17548]
["bitfinex","ETHUSD",1659230825257,0.34009,1709.3,1708.6,3.2188]
["bitfinex","ETHUSD",1659230825471,0.34009,1709.3,1708.6,3.1688]
["bitfinex","ETHUSD",1659230825674,0.36475309,1709.2,1708.6,3.1688]
["bitfinex","ETHUSD",1659230826107,0.36475309,1709.2,1708.7,3.49639024]
["bitfinex","ETHUSD",1659230826254,0.36475309,1709.2,1708.7,3.58908791]
["bitfinex","ETHUSD",1659230827475,0.36475309,1709.2,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230830605,0.36475309,1709.2,1708.7,3.76945074]
["bitfinex","ETHUSD",1659230831384,0.36475309,1709.2,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230831558,0.36475309,1709.2,1708.7,3.76945074]
["bitfinex","ETHUSD",1659230831789,0.36475309,1709.2,1708.7,0.18036283]
["bitfinex","ETHUSD",1659230831989,0.36475309,1709.2,1708.7,0.2730605]
["bitfinex","ETHUSD",1659230832451,0.02003874,1709.2,1708.9,0.09269767]
["bitfinex","ETHUSD",1659230832597,0.34009,1709.3,1709.1,3.49639024]
["bitfinex","ETHUSD",1659230832798,0.34009,1709.3,1709.1,3.93569024]
["bitfinex","ETHUSD",1659230833332,0.34009,1709.3,1709.1,3.49639024]
["bitfinex","ETHUSD",1659230833537,0.34009,1709.3,1709.0,3.51281672]
["bitfinex","ETHUSD",1659230836097,0.34009,1709.3,1709.2,3.49639024]
["bitfinex","ETHUSD",1659230836528,0.34009,1709.3,1709.1,2.89804672]
["bitfinex","ETHUSD",1659230836698,0.64009,1709.3,1709.0,0.17547]
["bitfinex","ETHUSD",1659230836899,0.64009,1709.3,1708.8,2.8839]
["bitfinex","ETHUSD",1659230837297,1.30484309,1709.3,1708.8,2.8839]
["bitfinex","ETHUSD",1659230837500,1.30484309,1709.3,1708.9,3.49639024]
["bitfinex","ETHUSD",1659230839048,0.94009,1709.3,1709.1,3.49639024]
["bitfinex","ETHUSD",1659230839248,0.34009,1709.3,1709.1,3.49639024]
["bitfinex","ETHUSD",1659230839970,0.34009,1709.3,1709.1,10.16476297]
["bitfinex","ETHUSD",1659230840171,0.34009,1709.3,1709.1,6.66476297]
["bitfinex","ETHUSD",1659230840345,0.34009,1709.3,1709.1,0.17546]
["bitfinex","ETHUSD",1659230841284,0.64009,1709.3,1709.1,0.17546]
["bitfinex","ETHUSD",1659230842295,0.64009,1709.3,1709.1,3.67185024]
["bitfinex","ETHUSD",1659230842296,0.34009,1709.3,1709.1,3.67185024]
["bitfinex","ETHUSD",1659230845184,0.34009,1709.3,1709.1,0.17546]
["bitfinex","ETHUSD",1659230845432,0.10730233,1709.2,1708.7,0.22549]
["bitfinex","ETHUSD",1659230845634,0.10730233,1709.2,1708.7,0.17549]
["bitfinex","ETHUSD",1659230845635,3.00534905,1709.2,1708.7,0.17549]
["bitfinex","ETHUSD",1659230845923,0.10730233,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659230846128,0.10730233,1709.0,1708.4,3.67192024]
["bitfinex","ETHUSD",1659230846528,0.10730233,1709.0,1708.4,3.66889527]
["bitfinex","ETHUSD",1659230846964,8.90194672,1709.2,1708.4,3.49639024]
["bitfinex","ETHUSD",1659230846965,0.10730233,1708.8,1708.4,3.49639024]
["bitfinex","ETHUSD",1659230849849,0.96475309,1708.9,1708.4,3.49639024]
["bitfinex","ETHUSD",1659230850034,0.77205542,1708.9,1708.4,3.67192024]
["bitfinex","ETHUSD",1659230850458,0.77205542,1708.9,1708.6,3.49639024]
["bitfinex","ETHUSD",1659230850871,0.77205542,1708.9,1708.4,0.17553]
["bitfinex","ETHUSD",1659230851026,0.66475309,1708.9,1708.4,0.17553]
["bitfinex","ETHUSD",1659230851438,0.66475309,1708.9,1708.4,0.27039601]
["bitfinex","ETHUSD",1659230852320,0.66475309,1708.9,1708.6,3.49639024]
["bitfinex","ETHUSD",1659230852522,0.66475309,1708.9,1708.4,3.76678625]
["bitfinex","ETHUSD",1659230856279,0.66475309,1708.9,1708.6,3.49639024]
["bitfinex","ETHUSD",1659230856834,0.66475309,1708.9,1708.4,0.27039601]
["bitfinex","ETHUSD",1659230857248,0.66475309,1708.9,1708.6,3.49639024]
["bitfinex","ETHUSD",1659230857569,0.66475309,1708.9,1708.4,3.76678625]
["bitfinex","ETHUSD",1659230865013,0.77205542,1708.9,1708.4,3.67192024]
["bitfinex","ETHUSD",1659230865374,0.77205542,1708.9,1708.4,3.49639024]
["bitfinex","ETHUSD",1659230866078,1.21135542,1708.9,1708.4,3.49639024]
["bitfinex","ETHUSD",1659230866298,1.10405309,1708.9,1708.4,3.59125625]
["bitfinex","ETHUSD",1659230867023,1.00405309,1708.9,1708.4,3.59125625]
["bitfinex","ETHUSD",1659230867373,0.56475309,1708.9,1708.4,3.59125625]
["bitfinex","ETHUSD",1659230868730,3.46279981,1708.9,1708.3,3.49639024]
["bitfinex","ETHUSD",1659230869021,0.10730233,1708.7,1708.3,3.49255697]
["bitfinex","ETHUSD",1659230869366,4.0393,1708.8,1708.3,3.49255697]
["bitfinex","ETHUSD",1659230870092,3.6,1708.8,1708.3,3.49255697]
["bitfinex","ETHUSD",1659230870641,3.6,1708.8,1708.4,3.29221741]
["bitfinex","ETHUSD",1659230871175,0.3,1708.8,1708.4,3.29221741]
["bitfinex","ETHUSD",1659230871417,3.7893,1709.0,1708.4,3.29221741]
["bitfinex","ETHUSD",1659230871586,6.93734672,1709.0,1708.4,3.29221741]
["bitfinex","ETHUSD",1659230872079,6.93734672,1709.0,1708.3,3.66021311]
["bitfinex","ETHUSD",1659230872820,0.36475309,1708.9,1708.3,3.66021311]
["bitfinex","ETHUSD",1659230876181,3.26279981,1708.9,1708.3,3.66021311]
["bitfinex","ETHUSD",1659230876511,3.40730233,1708.8,1708.3,3.49255697]
["bitfinex","ETHUSD",1659230876717,6.60534905,1708.8,1708.3,3.49255697]
["bitfinex","ETHUSD",1659230877552,0.10730233,1708.6,1708.1,0.05]
["bitfinex","ETHUSD",1659230877866,0.10730233,1708.4,1708.0,0.14631]
["bitfinex","ETHUSD",1659230878066,0.10730233,1708.4,1707.8,11.5]
["bitfinex","ETHUSD",1659230878067,3.10730233,1708.4,1707.8,11.5]
["bitfinex","ETHUSD",1659230878219,3.10730233,1708.4,1707.7,11.24185697]
["bitfinex","ETHUSD",1659230878415,3.10730233,1708.4,1707.7,14.13990369]
["bitfinex","ETHUSD",1659230878416,5.99370233,1708.4,1707.7,14.13990369]
["bitfinex","ETHUSD",1659230878858,5.99370233,1708.4,1707.8,0.07089965]
["bitfinex","ETHUSD",1659230879654,8.89174905,1708.4,1707.8,0.07089965]
["bitfinex","ETHUSD",1659230879855,9.33114905,1708.4,1707.8,0.07089965]
["bitfinex","ETHUSD",1659230880477,8.89174905,1708.4,1707.8,0.07089965]
["bitfinex","ETHUSD",1659230880721,0.02003874,1708.3,1707.8,0.07089965]
["bitfinex","ETHUSD",1659230881304,0.02003874,1708.3,1707.9,3.49255697]
["bitfinex","ETHUSD",1659230881684,0.02003874,1708.3,1707.8,0.07089965]
["bitfinex","ETHUSD",1659230883212,0.02003874,1708.3,1707.9,3.49255697]
["bitfinex","ETHUSD",1659230883425,0.12734107,1708.3,1707.8,0.07089965]
["bitfinex","ETHUSD",1659230888631,0.12734107,1708.3,1707.6,0.19634]
["bitfinex","ETHUSD",1659230888632,0.10730233,1707.7,1707.6,0.19634]
["bitfinex","ETHUSD",1659230888963,2.89804672,1708.2,1707.3,8.3121]
["bitfinex","ETHUSD",1659230888964,10.05970233,1708.1,1707.3,0.14637]
["bitfinex","ETHUSD",1659230889130,0.10730233,1707.8,1707.3,0.14637]
["bitfinex","ETHUSD",1659230889316,0.10730233,1707.8,1707.2,11.5]
["bitfinex","ETHUSD",1659230889317,3.00534905,1707.8,1707.2,11.5]
["bitfinex","ETHUSD",1659230889517,3.3,1707.7,1707.2,11.5]
["bitfinex","ETHUSD",1659230889917,3.3,1707.7,1707.1,3.2275]
["bitfinex","ETHUSD",1659230890118,3.3,1707.7,1707.0,8.3121]
["bitfinex","ETHUSD",1659230890349,6.19804672,1707.7,1707.0,8.3121]
["bitfinex","ETHUSD",1659230891420,0.10730233,1707.5,1707.0,8.3121]
["bitfinex","ETHUSD",1659230892572,0.10730233,1707.5,1706.9,0.1464]
["bitfinex","ETHUSD",1659230892779,0.10730233,1707.5,1706.9,3.6464]
["bitfinex","ETHUSD",1659230893064,0.10430926,1707.5,1706.9,3.6464]
["bitfinex","ETHUSD",1659230893474,0.10430926,1707.5,1706.9,0.1464]
["bitfinex","ETHUSD",1659230895430,3.00235598,1707.5,1706.9,0.1464]
["bitfinex","ETHUSD",1659230895756,6.84276107,1707.4,1706.7,11.1812]
["bitfinex","ETHUSD",1659230896095,6.84276107,1707.4,1706.7,11.1312]
["bitfinex","ETHUSD",1659230896096,0.02003874,1707.3,1706.7,11.1312]
["bitfinex","ETHUSD",1659230896294,0.34471435,1707.2,1706.7,7.8034]
["bitfinex","ETHUSD",1659230896502,0.64471435,1707.2,1706.7,11.3034]
["bitfinex","ETHUSD",1659230897070,0.64471435,1707.2,1706.6,3.28403]
["bitfinex","ETHUSD",1659230897274,0.02003874,1707.1,1706.6,3.28403]
["bitfinex","ETHUSD",1659230898172,0.02003874,1707.1,1706.6,0.14643]
["bitfinex","ETHUSD",1659230898358,0.36475309,1707.1,1706.6,0.14643]
["bitfinex","ETHUSD",1659230898755,0.36475309,1707.1,1706.5,11.3293]
["bitfinex","ETHUSD",1659230901909,0.36475309,1707.1,1706.5,7.8293]
["bitfinex","ETHUSD",1659230902114,0.46906235,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659230902323,0.46906235,1707.1,1706.4,3.6304]
["bitfinex","ETHUSD",1659230902520,0.46906235,1707.1,1706.4,3.5804]
["bitfinex","ETHUSD",1659230902521,0.36475309,1707.1,1706.4,3.5804]
["bitfinex","ETHUSD",1659230902690,3.26715309,1707.1,1706.4,3.5804]
["bitfinex","ETHUSD",1659230902896,3.26715309,1707.1,1706.5,3.5]
["bitfinex","ETHUSD",1659230904088,3.26715309,1707.1,1706.4,0.44562874]
["bitfinex","ETHUSD",1659230905300,3.26715309,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659230905505,3.26715309,1707.1,1706.4,0.49562874]
["bitfinex","ETHUSD",1659230905737,3.26715309,1707.1,1706.4,0.44562874]
["bitfinex","ETHUSD",1659230905887,3.26715309,1707.1,1706.4,0.00562874]
["bitfinex","ETHUSD",1659230906522,3.26715309,1707.1,1706.5,3.5]
["bitfinex","ETHUSD",1659230907961,3.26715309,1707.1,1706.4,0.00562874]
["bitfinex","ETHUSD",1659230908148,11.8385,1707.2,1706.8,3.5]
["bitfinex","ETHUSD",1659230908149,8.2385,1707.2,1706.8,3.5]
["bitfinex","ETHUSD",1659230908323,8.1885,1707.2,1706.8,6.88978211]
["bitfinex","ETHUSD",1659230908955,11.08654672,1707.2,1706.7,0.14642]
["bitfinex","ETHUSD",1659230909165,2.89804672,1707.1,1706.5,0.05]
["bitfinex","ETHUSD",1659230909367,6.07704672,1707.1,1706.4,0.14645]
["bitfinex","ETHUSD",1659230909550,6.37704672,1707.1,1706.4,0.14645]
["bitfinex","ETHUSD",1659230909734,6.37704672,1707.1,1706.5,3.5]
["bitfinex","ETHUSD",1659230910060,3.479,1707.1,1706.4,0.14645]
["bitfinex","ETHUSD",1659230910277,3.479,1707.1,1706.5,3.5]
["bitfinex","ETHUSD",1659230911135,3.479,1707.1,1706.6,3.39094005]
["bitfinex","ETHUSD",1659230911932,3.479,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659230912369,3.82371435,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659230912971,3.82371435,1707.1,1706.6,6.89094005]
["bitfinex","ETHUSD",1659230913621,3.82371435,1707.1,1706.6,3.39094005]
["bitfinex","ETHUSD",1659230913824,3.82371435,1707.1,1706.6,6.89094005]
["bitfinex","ETHUSD",1659230914437,0.64471435,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659230914680,0.64471435,1707.1,1706.6,3.39094005]
["bitfinex","ETHUSD",1659230915221,0.64471435,1707.1,1706.6,6.89094005]
["bitfinex","ETHUSD",1659230915222,0.02003874,1707.0,1706.6,6.89094005]
["bitfinex","ETHUSD",1659230915366,0.02003874,1707.0,1706.6,7.03737005]
["bitfinex","ETHUSD",1659230916516,0.02003874,1707.0,1706.7,11.46019008]
["bitfinex","ETHUSD",1659230916869,0.01617842,1707.0,1706.7,11.46019008]
["bitfinex","ETHUSD",1659230917103,3.64471435,1707.1,1706.7,11.46019008]
["bitfinex","ETHUSD",1659230917316,3.64471435,1707.1,1706.7,14.3582368]
["bitfinex","ETHUSD",1659230917486,3.3,1707.1,1706.7,14.3582368]
["bitfinex","ETHUSD",1659230917692,3.3,1707.1,1706.8,2.89804672]
["bitfinex","ETHUSD",1659230917890,0.05,1707.4,1707.0,3.5]
["bitfinex","ETHUSD",1659230918091,13.8441,1707.6,1707.0,3.5]
["bitfinex","ETHUSD",1659230918360,0.05,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659230918615,10.9518,1707.9,1707.2,7.0]
["bitfinex","ETHUSD",1659230918816,10.9018,1707.9,1707.4,3.5]
["bitfinex","ETHUSD",1659230919921,10.9018,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659230919922,0.10430926,1707.6,1707.2,0.05]
["bitfinex","ETHUSD",1659230920082,3.00235598,1707.6,1706.9,0.05]
["bitfinex","ETHUSD",1659230920288,0.01617842,1707.5,1706.8,3.2623]
["bitfinex","ETHUSD",1659230920520,0.01617842,1707.5,1706.8,6.11034672]
["bitfinex","ETHUSD",1659230920694,3.91422514,1707.5,1706.8,3.35871]
["bitfinex","ETHUSD",1659230920893,0.10430926,1707.2,1706.8,3.35871]
["bitfinex","ETHUSD",1659230921109,0.10430926,1707.2,1706.8,0.14641]
["bitfinex","ETHUSD",1659230921712,3.40430926,1707.2,1706.8,0.14641]
["bitfinex","ETHUSD",1659230922107,3.70430926,1707.2,1706.8,0.14641]
["bitfinex","ETHUSD",1659230924817,3.6,1707.2,1706.8,0.14641]
["bitfinex","ETHUSD",1659230925017,2.9016,1707.3,1706.9,3.5]
["bitfinex","ETHUSD",1659230926564,3.5016,1707.3,1706.9,3.5]
["bitfinex","ETHUSD",1659230927129,0.6,1707.3,1706.9,3.5]
["bitfinex","ETHUSD",1659230927330,0.3,1707.3,1706.9,3.5]
["bitfinex","ETHUSD",1659230927530,8.3182,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659230930588,0.3,1707.4,1707.0,2.89804672]
["bitfinex","ETHUSD",1659230930787,0.3,1707.4,1707.0,3.33784672]
["bitfinex","ETHUSD",1659230930997,3.6,1707.5,1707.0,3.33784672]
["bitfinex","ETHUSD",1659230931158,3.6,1707.5,1707.0,2.89804672]
["bitfinex","ETHUSD",1659230931159,3.96089277,1707.5,1707.0,2.89804672]
["bitfinex","ETHUSD",1659230931570,3.96089277,1707.5,1706.9,3.9398]
["bitfinex","ETHUSD",1659230931747,3.96089277,1707.5,1706.9,3.5]
["bitfinex","ETHUSD",1659230932946,7.46089277,1707.5,1706.8,0.14641]
["bitfinex","ETHUSD",1659230933175,10.79863949,1707.5,1706.8,0.14641]
["bitfinex","ETHUSD",1659230933435,8.29863949,1707.5,1706.7,0.05]
["bitfinex","ETHUSD",1659230933576,2.7341,1707.4,1706.6,0.05]
["bitfinex","ETHUSD",1659230933799,2.7341,1707.4,1706.6,2.89804672]
["bitfinex","ETHUSD",1659230933800,3.36089277,1707.3,1706.6,2.89804672]
["bitfinex","ETHUSD",1659230934093,3.96089277,1707.3,1706.6,2.89804672]
["bitfinex","ETHUSD",1659230934254,7.18939277,1707.3,1706.6,2.89804672]
["bitfinex","ETHUSD",1659230934454,7.18939277,1707.3,1706.7,3.5]
["bitfinex","ETHUSD",1659230934949,9.92349277,1707.3,1706.7,3.5]
["bitfinex","ETHUSD",1659230937198,9.92349277,1707.3,1706.5,6.70442797]
["bitfinex","ETHUSD",1659230937402,17.76529277,1707.3,1706.5,9.55247469]
["bitfinex","ETHUSD",1659230937616,20.66333949,1707.3,1706.5,9.55247469]
["bitfinex","ETHUSD",1659230937771,0.10430926,1707.2,1706.5,3.35874]
["bitfinex","ETHUSD",1659230937973,0.10430926,1707.2,1706.5,0.14644]
["bitfinex","ETHUSD",1659230937974,3.00235598,1707.2,1706.5,0.14644]
["bitfinex","ETHUSD",1659230938176,6.93784672,1707.1,1706.4,7.5826]
["bitfinex","ETHUSD",1659230938375,6.93784672,1707.1,1706.3,3.301]
["bitfinex","ETHUSD",1659230938709,9.69484672,1707.1,1706.3,6.14904672]
["bitfinex","ETHUSD",1659230940413,0.10430926,1706.8,1706.3,3.251]
["bitfinex","ETHUSD",1659230940772,0.40430926,1706.8,1706.3,3.251]
["bitfinex","ETHUSD",1659230940991,0.40430926,1706.8,1706.1,10.97527]
["bitfinex","ETHUSD",1659230941201,0.40430926,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659230941608,0.76520203,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659230941778,0.76520203,1706.8,1706.2,6.39804672]
["bitfinex","ETHUSD",1659230942115,0.3,1706.8,1706.2,10.43373746]
["bitfinex","ETHUSD",1659230942976,0.3,1706.8,1706.2,10.33804672]
["bitfinex","ETHUSD",1659230944918,0.3,1706.8,1706.2,9.89804672]
["bitfinex","ETHUSD",1659230945420,0.3,1706.8,1706.2,6.39804672]
["bitfinex","ETHUSD",1659230945626,0.66089277,1706.8,1706.2,6.39804672]
["bitfinex","ETHUSD",1659230946699,0.10430926,1706.7,1706.1,7.66857]
["bitfinex","ETHUSD",1659230946880,0.10430926,1706.7,1706.1,10.56661672]
["bitfinex","ETHUSD",1659230947079,0.1021257,1706.7,1706.1,10.56661672]
["bitfinex","ETHUSD",1659230947307,3.1021257,1706.7,1706.1,10.56661672]
["bitfinex","ETHUSD",1659230947631,3.7021257,1706.7,1706.1,10.56661672]
["bitfinex","ETHUSD",1659230947783,3.6,1706.7,1706.1,10.56661672]
["bitfinex","ETHUSD",1659230949285,3.6,1706.7,1706.1,7.66857]
["bitfinex","ETHUSD",1659230956014,2.9667,1706.8,1706.4,0.0978743]
["bitfinex","ETHUSD",1659230956219,2.9667,1706.8,1706.4,3.53962629]
["bitfinex","ETHUSD",1659230957326,2.9667,1706.8,1706.5,2.89804672]
["bitfinex","ETHUSD",1659230957327,0.3,1706.8,1706.5,2.89804672]
["bitfinex","ETHUSD",1659230957629,1.6,1707.0,1706.5,2.89804672]
["bitfinex","ETHUSD",1659230958192,1.6,1707.0,1706.4,3.58237102]
["bitfinex","ETHUSD",1659230958719,1.6,1707.0,1706.4,3.48449672]
["bitfinex","ETHUSD",1659230959426,1.6,1707.0,1706.4,3.04449672]
["bitfinex","ETHUSD",1659230959586,1.96089277,1707.0,1706.4,3.04449672]
["bitfinex","ETHUSD",1659230959803,8.35893949,1707.0,1706.4,0.14645]
["bitfinex","ETHUSD",1659230960003,0.1021257,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230960403,0.46301847,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230960646,0.76301847,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230961023,3.65139277,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230961222,3.0,1706.7,1706.4,0.14645]
["bitfinex","ETHUSD",1659230961524,3.6,1706.7,1706.4,0.14645]
["bitfinex","ETHUSD",1659230963229,0.6,1706.7,1706.4,0.14645]
["bitfinex","ETHUSD",1659230963409,3.35139277,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230964335,2.9905,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230964747,3.5905,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230965328,3.5905,1706.8,1706.4,0.2443243]
["bitfinex","ETHUSD",1659230965512,3.5905,1706.8,1706.5,3.5]
["bitfinex","ETHUSD",1659230965513,0.6,1706.8,1706.5,3.5]
["bitfinex","ETHUSD",1659230965718,0.3,1706.8,1706.5,3.5]
["bitfinex","ETHUSD",1659230966414,0.3,1706.8,1706.4,3.14237102]
["bitfinex","ETHUSD",1659230966614,0.3,1706.8,1706.4,0.2443243]
["bitfinex","ETHUSD",1659230967254,0.3,1706.8,1706.4,3.7443243]
["bitfinex","ETHUSD",1659230967462,0.3,1706.8,1706.4,0.2443243]
["bitfinex","ETHUSD",1659230969640,0.3,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230970039,0.7399,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230970242,3.3,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230972553,3.7399,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230974354,6.7031,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230976891,6.2632,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230978879,6.2595429,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230986496,3.2963429,1706.8,1706.5,0.0978743]
["bitfinex","ETHUSD",1659230987330,0.2963429,1706.8,1706.5,0.0978743]
["bitfinex","ETHUSD",1659230988835,3.3027,1706.9,1706.5,3.5978743]
["bitfinex","ETHUSD",1659230990682,3.9027,1706.9,1706.5,3.5978743]
["bitfinex","ETHUSD",1659230992553,3.9027,1706.9,1706.4,3.84645]
["bitfinex","ETHUSD",1659230992554,3.9027,1706.9,1706.4,0.14645]
["bitfinex","ETHUSD",1659230992771,3.0,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659230995249,5.9244,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659231001286,5.92111878,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659231001999,2.99671878,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659231002201,2.99671878,1706.8,1706.4,3.04449672]
["bitfinex","ETHUSD",1659231002789,3.9027,1706.9,1706.4,3.04449672]
["bitfinex","ETHUSD",1659231005331,0.3,1706.9,1706.5,2.89804672]
["bitfinex","ETHUSD",1659231005534,3.6,1707.0,1706.5,6.19354169]
["bitfinex","ETHUSD",1659231005732,17.1783,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659231005733,5.7976,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659231006169,0.05,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659231006345,0.4897,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659231006559,0.4397,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659231007573,0.80059277,1707.5,1706.8,2.89804672]
["bitfinex","ETHUSD",1659231007881,0.80059277,1707.5,1706.7,7.05]
["bitfinex","ETHUSD",1659231007882,2.89804672,1707.4,1706.7,7.19641]
["bitfinex","ETHUSD",1659231008049,2.89804672,1707.4,1706.7,3.64641]
["bitfinex","ETHUSD",1659231008050,0.4397,1707.3,1706.7,3.64641]
["bitfinex","ETHUSD",1659231008246,3.63774672,1707.3,1706.7,3.64641]
["bitfinex","ETHUSD",1659231008450,3.3,1707.2,1706.8,0.0978743]
["bitfinex","ETHUSD",1659231008718,0.3,1707.2,1706.8,0.0978743]
["bitfinex","ETHUSD",1659231008872,6.4478,1707.3,1706.7,10.04445672]
["bitfinex","ETHUSD",1659231009041,3.0,1707.2,1706.7,6.54445672]
["bitfinex","ETHUSD",1659231009240,0.24399255,1706.8,1706.7,3.64641]
["bitfinex","ETHUSD",1659231009475,0.24399255,1706.8,1706.7,6.54445672]
["bitfinex","ETHUSD",1659231009661,0.24399255,1706.8,1706.7,3.04445672]
["bitfinex","ETHUSD",1659231009869,0.24399255,1706.8,1706.7,0.14641]
["bitfinex","ETHUSD",1659231010042,0.24399255,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659231010251,3.14203927,1706.8,1706.4,0.14645]
["bitfinex","ETHUSD",1659231010439,3.14203927,1706.8,1706.1,0.49]
["bitfinex","ETHUSD",1659231010440,0.1021257,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659231010641,0.1021257,1706.6,1705.9,0.3591]
["bitfinex","ETHUSD",1659231010642,0.1021257,1706.4,1705.9,0.3591]
["bitfinex","ETHUSD",1659231010860,0.1021257,1706.4,1705.9,0.3091]
["bitfinex","ETHUSD",1659231010861,0.1021257,1706.1,1705.9,0.3091]
["bitfinex","ETHUSD",1659231011279,0.46301847,1706.0,1705.9,0.3091]
["bitfinex","ETHUSD",1659231011585,3.36106519,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659231011792,5.89804672,1705.9,1705.4,0.00261671]
["bitfinex","ETHUSD",1659231011957,3.0,1705.9,1705.4,0.00261671]
["bitfinex","ETHUSD",1659231012139,1.06301847,1706.0,1705.4,3.64654]
["bitfinex","ETHUSD",1659231012140,0.96089277,1706.0,1705.4,3.64654]
["bitfinex","ETHUSD",1659231012341,3.96089277,1706.0,1705.6,3.5]
["bitfinex","ETHUSD",1659231013172,3.6,1706.0,1705.6,3.5]
["bitfinex","ETHUSD",1659231013370,10.8321,1706.1,1705.6,3.64651]
["bitfinex","ETHUSD",1659231013371,11.4321,1706.1,1705.6,3.64651]
["bitfinex","ETHUSD",1659231013685,11.4321,1706.1,1705.8,3.5]
["bitfinex","ETHUSD",1659231013889,0.6,1706.1,1705.6,3.44432248]
["bitfinex","ETHUSD",1659231014054,11.51899277,1706.3,1705.6,3.44432248]
["bitfinex","ETHUSD",1659231014253,3.0,1706.2,1705.6,3.44432248]
["bitfinex","ETHUSD",1659231014452,3.0,1706.2,1705.7,3.59872633]
["bitfinex","ETHUSD",1659231015055,3.0,1706.2,1705.7,0.09872633]
["bitfinex","ETHUSD",1659231015503,3.0,1706.2,1705.7,3.59872633]
["bitfinex","ETHUSD",1659231016980,3.1021257,1706.2,1705.7,3.59872633]
["bitfinex","ETHUSD",1659231017192,3.0,1706.2,1705.7,3.59872633]
["bitfinex","ETHUSD",1659231017759,0.24399255,1705.9,1705.8,2.89804672]
["bitfinex","ETHUSD",1659231018009,0.24399255,1705.9,1705.8,9.99296063]
["bitfinex","ETHUSD",1659231018558,0.24399255,1705.9,1705.8,6.69592102]
["bitfinex","ETHUSD",1659231018992,0.24399255,1705.9,1705.8,3.19592102]
["bitfinex","ETHUSD",1659231019200,0.24399255,1705.9,1705.8,2.89804672]
["bitfinex","ETHUSD",1659231022506,0.24399255,1705.9,1705.7,2.99677305]
["bitfinex","ETHUSD",1659231023200,0.24399255,1705.9,1705.7,6.49677305]
["bitfinex","ETHUSD",1659231023395,0.24399255,1705.9,1705.8,6.49141599]
["bitfinex","ETHUSD",1659231023829,0.24399255,1705.9,1705.8,6.19354169]
["bitfinex","ETHUSD",1659231024026,0.24399255,1705.9,1705.8,6.49141599]
["bitfinex","ETHUSD",1659231024224,0.24399255,1705.9,1705.8,10.43151599]
["bitfinex","ETHUSD",1659231024896,0.24399255,1705.9,1705.8,9.99141599]
["bitfinex","ETHUSD",1659231026102,0.24399255,1705.9,1705.8,16.14541599]
["bitfinex","ETHUSD",1659231026461,0.24399255,1705.9,1705.8,16.58551599]
["bitfinex","ETHUSD",1659231030444,0.05,1706.3,1705.8,16.58551599]
["bitfinex","ETHUSD",1659231030751,0.4397,1707.5,1707.0,0.0978743]
["bitfinex","ETHUSD",1659231030950,8.9361,1707.6,1707.0,0.0978743]
["bitfinex","ETHUSD",1659231030951,8.9361,1707.6,1707.0,3.5978743]
["bitfinex","ETHUSD",1659231031362,5.8602,1707.6,1707.0,3.5978743]
["bitfinex","ETHUSD",1659231031728,8.7057,1707.6,1707.0,3.5978743]
["bitfinex","ETHUSD",1659231032931,8.7057,1707.6,1707.2,3.5]
["bitfinex","ETHUSD",1659231033161,7.7185,1707.7,1707.3,0.0978743]
["bitfinex","ETHUSD",1659231033470,3.3296,1708.1,1707.3,0.0978743]
["bitfinex","ETHUSD",1659231033671,3.3296,1708.1,1707.3,3.5978743]
["bitfinex","ETHUSD",1659231033672,5.74354672,1708.0,1707.3,3.5978743]
["bitfinex","ETHUSD",1659231033985,5.74354672,1708.0,1707.4,3.5]
["bitfinex","ETHUSD",1659231034864,5.74354672,1708.0,1707.4,3.504741]
["bitfinex","ETHUSD",1659231035277,6.10443949,1708.0,1707.4,3.504741]
["bitfinex","ETHUSD",1659231035645,6.10443949,1708.0,1707.4,0.004741]
["bitfinex","ETHUSD",1659231035847,6.54393949,1708.0,1707.4,0.004741]
["bitfinex","ETHUSD",1659231036047,7.14393949,1708.0,1707.4,0.004741]
["bitfinex","ETHUSD",1659231036286,3.3,1707.9,1707.4,0.004741]
["bitfinex","ETHUSD",1659231037304,3.3,1707.9,1707.4,0.1026153]
["bitfinex","ETHUSD",1659231037607,3.3,1707.9,1707.4,0.004741]
["bitfinex","ETHUSD",1659231038099,3.3,1707.9,1707.4,0.151101]
["bitfinex","ETHUSD",1659231042059,11.2134,1707.9,1707.4,0.151101]
["bitfinex","ETHUSD",1659231043108,7.9134,1707.9,1707.4,7.151101]
["bitfinex","ETHUSD",1659231044272,8.5134,1707.9,1707.4,7.151101]
["bitfinex","ETHUSD",1659231045668,8.5134,1707.9,1707.4,7.2489753]
["bitfinex","ETHUSD",1659231046376,8.5134,1707.9,1707.6,0.0978743]
["bitfinex","ETHUSD",1659231047485,2.8455,1708.0,1707.8,0.0978743]
["bitfinex","ETHUSD",1659231047710,3.6296,1708.1,1707.8,0.0978743]
["bitfinex","ETHUSD",1659231047918,0.3,1708.1,1707.8,0.0978743]
["bitfinex","ETHUSD",1659231048110,11.5,1708.2,1707.8,0.0978743]
["bitfinex","ETHUSD",1659231048333,11.5,1708.2,1707.7,7.0978743]
["bitfinex","ETHUSD",1659231048514,11.5,1708.2,1707.7,7.0]
["bitfinex","ETHUSD",1659231049303,12.1,1708.2,1707.7,7.0]
["bitfinex","ETHUSD",1659231050634,0.05,1708.4,1708.1,3.5]
["bitfinex","ETHUSD",1659231050840,5.9785,1708.6,1708.1,3.5]
["bitfinex","ETHUSD",1659231051046,2.8354,1708.6,1708.1,3.5]
["bitfinex","ETHUSD",1659231052237,3.4354,1708.6,1708.1,3.5]
["bitfinex","ETHUSD",1659231052826,3.4354,1708.6,1708.1,6.93948072]
["bitfinex","ETHUSD",1659231053267,2.9354,1708.6,1708.1,6.93948072]
["bitfinex","ETHUSD",1659231053428,2.8354,1708.6,1708.1,6.93948072]
["bitfinex","ETHUSD",1659231054727,2.8354,1708.6,1708.1,0.1463]
["bitfinex","ETHUSD",1659231054728,5.89804672,1708.5,1708.1,0.1463]
["bitfinex","ETHUSD",1659231054930,5.89804672,1708.5,1707.8,3.55]
["bitfinex","ETHUSD",1659231054931,2.89804672,1708.4,1707.8,3.55]
["bitfinex","ETHUSD",1659231055233,0.36089277,1708.3,1707.8,3.5]
["bitfinex","ETHUSD",1659231057258,0.36089277,1708.3,1707.8,3.4978216]
["bitfinex","ETHUSD",1659231057810,3.36089277,1708.3,1707.7,0.14634]
["bitfinex","ETHUSD",1659231058909,3.36089277,1708.3,1707.7,3.6441616]
["bitfinex","ETHUSD",1659231059261,6.34769277,1708.3,1707.7,3.6441616]
["bitfinex","ETHUSD",1659231061361,9.24573949,1708.3,1707.7,3.6441616]
["bitfinex","ETHUSD",1659231061604,6.34769277,1708.3,1707.7,0.14634]
["bitfinex","ETHUSD",1659231061771,13.94459277,1708.3,1707.7,0.14634]
["bitfinex","ETHUSD",1659231061980,13.94459277,1708.3,1707.7,3.6441616]
["bitfinex","ETHUSD",1659231063181,2.89804672,1708.2,1707.7,3.6441616]
["bitfinex","ETHUSD",1659231063507,3.0,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659231063712,2.89804672,1708.0,1707.4,0.14637]
["bitfinex","ETHUSD",1659231063912,3.3,1707.9,1707.4,0.14637]
["bitfinex","ETHUSD",1659231064072,0.3,1707.9,1707.4,0.14637]
["bitfinex","ETHUSD",1659231064411,9.24884672,1708.1,1707.5,6.9978216]
["bitfinex","ETHUSD",1659231064715,9.19884672,1708.1,1707.5,7.4375216]
["bitfinex","ETHUSD",1659231065461,9.19884672,1708.1,1707.5,10.33556832]
["bitfinex","ETHUSD",1659231065462,6.3008,1708.1,1707.5,10.33556832]
["bitfinex","ETHUSD",1659231066015,6.3008,1708.1,1707.7,3.4978216]
["bitfinex","ETHUSD",1659231066365,3.0457,1708.1,1707.7,3.4978216]
["bitfinex","ETHUSD",1659231069438,3.0457,1708.1,1707.7,6.7913878]
["bitfinex","ETHUSD",1659231069807,3.0457,1708.1,1707.7,9.68943452]
["bitfinex","ETHUSD",1659231070405,3.0457,1708.1,1707.7,6.7913878]
["bitfinex","ETHUSD",1659231070731,3.0457,1708.1,1707.6,0.14634]
["bitfinex","ETHUSD",1659231071136,3.0457,1708.1,1707.7,3.4978216]
["bitfinex","ETHUSD",1659231072514,3.0457,1708.1,1707.6,0.14634]
["bitfinex","ETHUSD",1659231072915,3.0457,1708.1,1707.7,3.4978216]
["bitfinex","ETHUSD",1659231073163,3.0457,1708.1,1707.7,3.5956959]
["bitfinex","ETHUSD",1659231073320,3.0457,1708.1,1707.7,6.49374262]
["bitfinex","ETHUSD",1659231073523,0.05,1708.4,1708.0,7.6846959]
["bitfinex","ETHUSD",1659231073739,0.4393,1709.0,1708.1,2.89804672]
["bitfinex","ETHUSD",1659231073740,0.05,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659231073935,2.7813,1708.9,1708.1,3.33754672]
["bitfinex","ETHUSD",1659231074147,0.36089277,1708.8,1708.1,3.33754672]
["bitfinex","ETHUSD",1659231074669,0.36089277,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659231075365,3.36089277,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659231075531,3.66089277,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659231075736,6.55893949,1708.8,1708.0,7.7315059]
["bitfinex","ETHUSD",1659231075935,6.99823949,1708.8,1708.0,7.2420059]
["bitfinex","ETHUSD",1659231076256,6.55893949,1708.8,1708.0,0.2441843]
["bitfinex","ETHUSD",1659231076420,9.29023949,1708.8,1708.1,3.4978216]
["bitfinex","ETHUSD",1659231077256,9.29023949,1708.8,1708.0,0.2941843]
["bitfinex","ETHUSD",1659231077460,9.29023949,1708.8,1708.0,0.2441843]
["bitfinex","ETHUSD",1659231077663,2.89804672,1708.7,1708.0,0.14631]
["bitfinex","ETHUSD",1659231077883,3.33744672,1708.7,1708.0,0.14631]
["bitfinex","ETHUSD",1659231078094,3.33744672,1708.7,1707.9,13.8760216]
["bitfinex","ETHUSD",1659231078095,0.1021257,1708.1,1707.9,0.05]
["bitfinex","ETHUSD",1659231078296,0.1021257,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659231078297,3.00017242,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659231078475,3.30017242,1708.1,1707.5,3.4978216]
["bitfinex","ETHUSD",1659231078803,3.49804672,1708.1,1707.3,7.0478216]
["bitfinex","ETHUSD",1659231079004,6.53964672,1708.1,1707.3,13.39586832]
["bitfinex","ETHUSD",1659231079209,6.53964672,1708.1,1707.5,3.4978216]
["bitfinex","ETHUSD",1659231079362,6.48964672,1708.1,1707.5,3.4978216]
["bitfinex","ETHUSD",1659231079875,3.5916,1708.1,1707.7,3.4978216]
["bitfinex","ETHUSD",1659231080072,8.1017,1708.2,1707.7,6.39586832]
["bitfinex","ETHUSD",1659231080308,8.1017,1708.2,1707.8,0.0978743]
["bitfinex","ETHUSD",1659231080497,3.2363,1708.3,1707.9,3.4978216]
["bitfinex","ETHUSD",1659231080683,0.05,1708.5,1707.9,7.4374216]
["bitfinex","ETHUSD",1659231080895,8.9582,1708.6,1707.9,7.4374216]
["bitfinex","ETHUSD",1659231081262,8.9582,1708.6,1707.9,0.4396]
["bitfinex","ETHUSD",1659231081504,8.9582,1708.6,1707.9,0.43742778]
["bitfinex","ETHUSD",1659231081797,8.9582,1708.6,1707.9,3.04436672]
["bitfinex","ETHUSD",1659231081798,0.36089277,1708.5,1707.9,3.04436672]
["bitfinex","ETHUSD",1659231081985,0.66089277,1708.5,1707.9,6.64006262]
["bitfinex","ETHUSD",1659231084651,0.66089277,1708.5,1707.9,3.14224102]
["bitfinex","ETHUSD",1659231084807,0.66089277,1708.5,1707.9,3.04436672]
["bitfinex","ETHUSD",1659231085303,0.66089277,1708.5,1707.9,6.54218832]
["bitfinex","ETHUSD",1659231085506,0.66089277,1708.5,1707.9,3.04436672]
["bitfinex","ETHUSD",1659231085703,0.36089277,1708.5,1708.0,6.39586832]
["bitfinex","ETHUSD",1659231085931,9.2582,1708.6,1708.0,6.83536832]
["bitfinex","ETHUSD",1659231086139,9.2582,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659231086436,6.4388,1708.6,1708.1,6.19103473]
["bitfinex","ETHUSD",1659231087738,6.4388,1708.6,1708.1,3.04434672]
["bitfinex","ETHUSD",1659231088149,6.4388,1708.6,1708.1,0.1463]
["bitfinex","ETHUSD",1659231088860,6.4388,1708.6,1708.1,6.64004262]
["bitfinex","ETHUSD",1659231091279,6.4388,1708.6,1708.1,6.64474926]
["bitfinex","ETHUSD",1659231091779,3.5822,1708.6,1708.1,6.64474926]
["bitfinex","ETHUSD",1659231095175,3.5822,1708.6,1708.1,3.74670254]
["bitfinex","ETHUSD",1659231096507,3.5822,1708.6,1708.1,0.24888094]
["bitfinex","ETHUSD",1659231097240,3.5822,1708.6,1708.1,0.1463]
["bitfinex","ETHUSD",1659231097241,3.00017242,1708.5,1708.1,0.1463]
["bitfinex","ETHUSD",1659231097379,6.73957242,1708.5,1707.8,0.05]
["bitfinex","ETHUSD",1659231097579,6.73957242,1708.5,1707.8,0.14633]
["bitfinex","ETHUSD",1659231097908,9.77977242,1708.5,1707.8,0.14633]
["bitfinex","ETHUSD",1659231098078,0.5415257,1708.5,1708.2,2.89804672]
["bitfinex","ETHUSD",1659231098424,0.34331323,1709.3,1708.2,2.89804672]
["bitfinex","ETHUSD",1659231098425,0.05,1708.8,1708.4,3.5956959]
["bitfinex","ETHUSD",1659231098723,0.05,1709.0,1708.4,6.8490959]
["bitfinex","ETHUSD",1659231098924,7.9092,1709.2,1708.4,6.8490959]
["bitfinex","ETHUSD",1659231099168,10.75724672,1709.2,1708.4,6.8490959]
["bitfinex","ETHUSD",1659231099337,10.75724672,1709.2,1708.4,0.0978743]
["bitfinex","ETHUSD",1659231099338,2.89804672,1709.1,1708.4,0.0978743]
["bitfinex","ETHUSD",1659231099477,0.8414257,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659231099676,3.19804672,1708.9,1708.2,0.2941643]
["bitfinex","ETHUSD",1659231099878,3.19804672,1708.9,1708.2,0.14629]
["bitfinex","ETHUSD",1659231100077,6.48094672,1708.9,1708.2,3.6441116]
["bitfinex","ETHUSD",1659231100292,3.3,1708.8,1708.2,3.6441116]
["bitfinex","ETHUSD",1659231100476,3.66089277,1708.8,1708.2,3.6441116]
["bitfinex","ETHUSD",1659231100705,3.66089277,1708.8,1708.2,0.14629]
["bitfinex","ETHUSD",1659231100906,6.62009277,1708.8,1708.2,0.14629]
["bitfinex","ETHUSD",1659231101077,3.62009277,1708.8,1708.2,0.14629]
["bitfinex","ETHUSD",1659231101825,3.62009277,1708.8,1708.3,0.0978743]
["bitfinex","ETHUSD",1659231102478,3.62009277,1708.8,1708.3,0.09576594]
["bitfinex","ETHUSD",1659231103740,0.66089277,1708.8,1708.3,6.28641532]
["bitfinex","ETHUSD",1659231103954,0.36089277,1708.8,1708.5,3.4978216]
["bitfinex","ETHUSD",1659231104158,0.36089277,1708.8,1708.4,0.4394]
["bitfinex","ETHUSD",1659231104662,0.36089277,1708.8,1708.2,4.0836116]
["bitfinex","ETHUSD",1659231104966,0.36089277,1708.8,1708.2,3.6441116]
["bitfinex","ETHUSD",1659231105129,0.66089277,1708.8,1708.2,3.6441116]
["bitfinex","ETHUSD",1659231107375,3.66089277,1708.8,1708.2,0.14629]
["bitfinex","ETHUSD",1659231107551,6.58599277,1708.8,1708.2,0.14629]
["bitfinex","ETHUSD",1659231109342,6.58599277,1708.8,1708.2,3.6441116]
["bitfinex","ETHUSD",1659231109785,6.58599277,1708.8,1708.2,0.14629]
["bitfinex","ETHUSD",1659231110132,6.58599277,1708.8,1708.2,3.6441116]
["bitfinex","ETHUSD",1659231111395,6.58599277,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659231111568,2.79136234,1709.0,1708.6,3.4978216]
["bitfinex","ETHUSD",1659231111781,2.79136234,1709.0,1708.4,4.03476594]
["bitfinex","ETHUSD",1659231111782,0.05,1709.2,1708.7,9.49163426]
["bitfinex","ETHUSD",1659231111977,0.34370653,1709.3,1708.9,0.09576594]
["bitfinex","ETHUSD",1659231112458,0.34009,1709.3,1708.9,0.09576594]
["bitfinex","ETHUSD",1659231113999,0.64009,1709.3,1708.9,0.09576594]
["bitfinex","ETHUSD",1659231115578,2.89804672,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659231115777,2.89804672,1709.2,1708.4,0.05]
["bitfinex","ETHUSD",1659231115778,3.0,1709.1,1708.4,0.05]
["bitfinex","ETHUSD",1659231115992,3.0,1709.1,1708.3,0.05]
["bitfinex","ETHUSD",1659231115993,3.99783949,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659231116195,3.99783949,1709.0,1708.2,7.1123216]
["bitfinex","ETHUSD",1659231116196,3.10423406,1708.9,1708.2,7.1123216]
["bitfinex","ETHUSD",1659231116365,3.10423406,1708.9,1708.2,9.97300205]
["bitfinex","ETHUSD",1659231116366,3.05423406,1708.9,1708.2,9.97300205]
["bitfinex","ETHUSD",1659231117467,6.16318723,1708.8,1708.1,0.19629]
["bitfinex","ETHUSD",1659231117665,18.59843949,1708.8,1708.0,3.55]
["bitfinex","ETHUSD",1659231117862,18.59843949,1708.8,1708.0,3.5]
["bitfinex","ETHUSD",1659231118290,5.89804672,1708.7,1708.0,3.5]
["bitfinex","ETHUSD",1659231118704,3.0,1708.7,1708.0,6.41068193]
["bitfinex","ETHUSD",1659231118909,3.0,1708.7,1708.0,6.55699193]
["bitfinex","ETHUSD",1659231119121,3.0,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659231119438,3.0,1708.7,1708.2,0.00957363]
["bitfinex","ETHUSD",1659231119643,3.0,1708.7,1708.2,6.20022301]
["bitfinex","ETHUSD",1659231119941,15.26149277,1708.8,1708.2,9.70022301]
["bitfinex","ETHUSD",1659231120495,15.26149277,1708.8,1708.2,9.79598895]
["bitfinex","ETHUSD",1659231120714,15.26149277,1708.8,1708.5,0.09576594]
["bitfinex","ETHUSD",1659231120896,14.9006,1708.8,1708.5,0.10533787]
["bitfinex","ETHUSD",1659231121524,14.9006,1708.8,1708.2,9.88692938]
["bitfinex","ETHUSD",1659231121525,14.89748601,1708.8,1708.2,9.88692938]
["bitfinex","ETHUSD",1659231121696,14.89748601,1708.8,1708.2,9.83692938]
["bitfinex","ETHUSD",1659231121897,14.64748601,1708.8,1708.2,10.27602938]
["bitfinex","ETHUSD",1659231122097,14.6006,1708.8,1708.2,6.33692938]
["bitfinex","ETHUSD",1659231122343,14.6006,1708.8,1708.2,3.04432672]
["bitfinex","ETHUSD",1659231122648,14.6006,1708.8,1708.2,3.06590239]
["bitfinex","ETHUSD",1659231123140,14.9006,1708.8,1708.2,6.56590239]
["bitfinex","ETHUSD",1659231124221,14.9006,1708.8,1708.2,3.06590239]
["bitfinex","ETHUSD",1659231124864,14.9006,1708.8,1708.2,6.56590239]
["bitfinex","ETHUSD",1659231125305,14.9006,1708.8,1708.2,3.06590239]
["bitfinex","ETHUSD",1659231125519,15.26149277,1708.8,1708.2,6.56590239]
["bitfinex","ETHUSD",1659231125718,15.26149277,1708.8,1708.2,3.06590239]
["bitfinex","ETHUSD",1659231126458,15.26149277,1708.8,1708.2,6.56590239]
["bitfinex","ETHUSD",1659231127663,0.05,1708.9,1708.6,3.5]
["bitfinex","ETHUSD",1659231127958,0.10423406,1708.9,1708.4,0.14626]
["bitfinex","ETHUSD",1659231128168,3.33694672,1708.8,1708.2,3.55]
["bitfinex","ETHUSD",1659231128371,2.89804672,1708.7,1708.0,3.55]
["bitfinex","ETHUSD",1659231128667,3.25893949,1708.7,1708.0,3.5]
["bitfinex","ETHUSD",1659231128870,2.89804672,1708.6,1708.0,3.5]
["bitfinex","ETHUSD",1659231129044,3.19804672,1708.6,1708.0,3.5]
["bitfinex","ETHUSD",1659231129243,3.49804672,1708.6,1708.0,3.5]
["bitfinex","ETHUSD",1659231129827,3.49804672,1708.6,1708.1,3.43928801]
["bitfinex","ETHUSD",1659231130244,3.60228078,1708.6,1708.1,3.43928801]
["bitfinex","ETHUSD",1659231133496,0.70423406,1708.6,1708.1,3.43928801]
["bitfinex","ETHUSD",1659231133797,3.87589277,1708.7,1708.2,3.5]
["bitfinex","ETHUSD",1659231135291,3.87589277,1708.7,1708.3,0.09576594]
["bitfinex","ETHUSD",1659231135292,3.515,1708.7,1708.3,0.09576594]
["bitfinex","ETHUSD",1659231135505,0.05,1708.9,1708.6,2.89804672]
["bitfinex","ETHUSD",1659231135661,0.05,1709.2,1708.8,3.5]
["bitfinex","ETHUSD",1659231135863,0.34386225,1709.3,1709.0,3.5]
["bitfinex","ETHUSD",1659231136174,0.34009,1709.3,1709.0,3.5]
["bitfinex","ETHUSD",1659231137605,0.34009,1709.3,1708.9,3.04426672]
["bitfinex","ETHUSD",1659231137806,0.34009,1709.3,1709.0,0.09576594]
["bitfinex","ETHUSD",1659231138016,0.64009,1709.3,1709.0,0.09576594]
["bitfinex","ETHUSD",1659231138301,0.34009,1709.3,1709.0,3.59576594]
["bitfinex","ETHUSD",1659231138698,0.34009,1709.3,1709.0,3.5]
["bitfinex","ETHUSD",1659231138862,0.34009,1709.3,1708.9,0.14622]
["bitfinex","ETHUSD",1659231139813,0.34009,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659231139814,0.34471435,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659231139971,0.34471435,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659231140173,3.94471435,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659231140372,3.96089277,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659231141245,3.96089277,1709.2,1708.6,2.91859337]
["bitfinex","ETHUSD",1659231141627,3.44108078,1709.1,1708.5,0.14626]
["bitfinex","ETHUSD",1659231141835,0.10423406,1708.9,1708.3,0.489]
["bitfinex","ETHUSD",1659231142034,3.63694672,1708.9,1708.2,3.5]
["bitfinex","ETHUSD",1659231142236,3.0,1708.8,1708.2,3.5]
["bitfinex","ETHUSD",1659231142619,3.6,1708.8,1708.2,3.5]
["bitfinex","ETHUSD",1659231143019,0.05,1708.9,1708.2,3.5]
["bitfinex","ETHUSD",1659231143262,0.66089277,1708.8,1708.2,3.5]
["bitfinex","ETHUSD",1659231143432,0.10423406,1708.7,1708.1,0.58539]
["bitfinex","ETHUSD",1659231143636,0.10423406,1708.7,1708.1,3.04433672]
["bitfinex","ETHUSD",1659231144020,0.36089277,1708.6,1708.1,3.04433672]
["bitfinex","ETHUSD",1659231144268,0.66089277,1708.6,1708.1,3.04433672]
["bitfinex","ETHUSD",1659231145482,0.66089277,1708.6,1708.1,0.14629]
["bitfinex","ETHUSD",1659231145703,3.66089277,1708.6,1707.9,0.4891]
["bitfinex","ETHUSD",1659231145899,3.66089277,1708.6,1707.9,3.33714672]
["bitfinex","ETHUSD",1659231146303,3.66089277,1708.6,1707.9,6.93291266]
["bitfinex","ETHUSD",1659231147976,6.55893949,1708.6,1707.9,0.09576594]
["bitfinex","ETHUSD",1659231148390,12.39153949,1708.6,1707.9,0.09576594]
["bitfinex","ETHUSD",1659231148565,12.34153949,1708.6,1707.9,0.19449227]
["bitfinex","ETHUSD",1659231148907,2.89804672,1708.5,1707.9,0.09872633]
["bitfinex","ETHUSD",1659231149103,2.77932813,1708.2,1707.7,0.05]
["bitfinex","ETHUSD",1659231149266,0.10423406,1707.9,1707.5,0.05]
["bitfinex","ETHUSD",1659231149468,0.10423406,1707.9,1707.2,10.712]
["bitfinex","ETHUSD",1659231149668,0.10423406,1707.9,1707.2,13.56004672]
["bitfinex","ETHUSD",1659231150176,0.17598436,1707.8,1707.2,13.56004672]
["bitfinex","ETHUSD",1659231150507,0.15423406,1707.9,1707.3,3.5]
["bitfinex","ETHUSD",1659231150706,0.10423406,1707.9,1707.3,3.5]
["bitfinex","ETHUSD",1659231151007,2.95228078,1707.9,1707.1,0.19638]
["bitfinex","ETHUSD",1659231151186,3.4392,1707.8,1707.1,6.54442672]
["bitfinex","ETHUSD",1659231151386,3.4392,1707.8,1707.1,3.67645805]
["bitfinex","ETHUSD",1659231152107,3.0,1707.8,1707.1,3.67645805]
["bitfinex","ETHUSD",1659231153045,3.36089277,1707.8,1707.1,3.67645805]
["bitfinex","ETHUSD",1659231155052,3.36089277,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659231155235,0.36089277,1707.8,1707.3,3.53009247]
["bitfinex","ETHUSD",1659231156438,0.66089277,1707.8,1707.3,3.53009247]
["bitfinex","ETHUSD",1659231156782,0.66089277,1707.8,1707.3,0.03009247]
["bitfinex","ETHUSD",1659231157249,0.05,1708.0,1707.6,3.5]
["bitfinex","ETHUSD",1659231157453,0.17645599,1708.9,1707.8,3.5]
["bitfinex","ETHUSD",1659231157454,0.05,1708.2,1707.8,3.5]
["bitfinex","ETHUSD",1659231157654,0.05,1708.4,1707.8,3.5]
["bitfinex","ETHUSD",1659231157862,2.94804672,1708.5,1707.8,3.5]
["bitfinex","ETHUSD",1659231158151,2.89804672,1708.5,1707.9,0.0300478]
["bitfinex","ETHUSD",1659231158470,6.84864672,1708.6,1707.9,2.92809452]
["bitfinex","ETHUSD",1659231158671,3.9506,1708.6,1707.9,2.92809452]
["bitfinex","ETHUSD",1659231158869,3.9506,1708.6,1707.9,3.36719452]
["bitfinex","ETHUSD",1659231159574,3.9506,1708.6,1707.9,3.51296046]
["bitfinex","ETHUSD",1659231159970,3.9506,1708.6,1707.9,0.17581374]
["bitfinex","ETHUSD",1659231159971,2.89804672,1708.5,1707.9,0.17581374]
["bitfinex","ETHUSD",1659231160549,3.33704672,1708.5,1707.9,0.17581374]
["bitfinex","ETHUSD",1659231160749,2.89804672,1708.4,1707.9,0.17581374]
["bitfinex","ETHUSD",1659231161151,3.49804672,1708.4,1707.9,0.17581374]
["bitfinex","ETHUSD",1659231161642,3.0,1708.3,1707.9,0.0300478]
["bitfinex","ETHUSD",1659231162064,5.885,1708.3,1707.9,0.17581374]
["bitfinex","ETHUSD",1659231162271,3.0,1708.3,1707.9,3.22017046]
["bitfinex","ETHUSD",1659231162470,3.6,1708.4,1707.9,3.22017046]
["bitfinex","ETHUSD",1659231162660,6.806,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659231162861,6.756,1708.6,1708.1,0.14576594]
["bitfinex","ETHUSD",1659231163062,6.756,1708.6,1708.1,3.04381266]
["bitfinex","ETHUSD",1659231163770,6.756,1708.6,1708.4,0.14576594]
["bitfinex","ETHUSD",1659231163771,1.0,1708.6,1708.4,0.14576594]
["bitfinex","ETHUSD",1659231163975,0.05,1708.9,1708.7,0.34576594]
["bitfinex","ETHUSD",1659231164204,7.7519,1709.2,1708.7,0.34576594]
["bitfinex","ETHUSD",1659231164205,7.7519,1709.2,1708.8,3.64576594]
["bitfinex","ETHUSD",1659231164418,7.7519,1709.2,1708.8,3.5]
["bitfinex","ETHUSD",1659231164617,7.7519,1709.2,1708.6,3.5]
["bitfinex","ETHUSD",1659231164920,7.7519,1709.2,1708.6,6.18987896]
["bitfinex","ETHUSD",1659231165100,7.7519,1709.2,1708.7,0.08219233]
["bitfinex","ETHUSD",1659231165479,7.7519,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659231165480,0.41512683,1709.1,1708.5,0.05]
["bitfinex","ETHUSD",1659231165694,0.36089277,1709.1,1708.4,0.14627]
["bitfinex","ETHUSD",1659231166031,0.66089277,1709.1,1708.5,3.5]
["bitfinex","ETHUSD",1659231166256,8.1019,1709.2,1709.1,0.14576594]
["bitfinex","ETHUSD",1659231166257,0.05,1709.2,1709.1,0.14576594]
["bitfinex","ETHUSD",1659231166399,0.34009,1709.3,1709.1,3.04381266]
["bitfinex","ETHUSD",1659231166400,0.29009,1709.3,1709.1,3.04381266]
["bitfinex","ETHUSD",1659231166601,0.29009,1709.3,1709.2,7.0]
["bitfinex","ETHUSD",1659231166602,0.24009,1709.3,1709.2,7.0]
["bitfinex","ETHUSD",1659231166797,0.24009,1709.3,1709.2,9.89804672]
["bitfinex","ETHUSD",1659231167009,0.24009,1709.3,1709.2,2.89804672]
["bitfinex","ETHUSD",1659231167436,0.24009,1709.3,1709.0,3.64621]
["bitfinex","ETHUSD",1659231167938,0.24009,1709.3,1708.8,6.8165]
["bitfinex","ETHUSD",1659231167939,0.24009,1709.3,1708.8,3.3165]
["bitfinex","ETHUSD",1659231168095,0.24009,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659231168296,9e-05,1709.3,1709.2,7.34576594]
["bitfinex","ETHUSD",1659231168494,0.60826518,1709.9,1709.4,0.14576594]
["bitfinex","ETHUSD",1659231168719,0.3,1710.0,1709.6,3.5]
["bitfinex","ETHUSD",1659231168922,0.3,1710.0,1709.6,2.89804672]
["bitfinex","ETHUSD",1659231169293,0.3,1710.0,1709.6,6.39804672]
["bitfinex","ETHUSD",1659231169531,0.00403648,1709.9,1709.7,0.15340016]
["bitfinex","ETHUSD",1659231169836,0.00403648,1709.9,1709.7,6.34116231]
["bitfinex","ETHUSD",1659231170010,0.3,1710.0,1709.7,6.34116231]
["bitfinex","ETHUSD",1659231170211,0.3,1710.0,1709.7,6.19539637]
["bitfinex","ETHUSD",1659231171021,0.3,1710.0,1709.9,3.5]
["bitfinex","ETHUSD",1659231171221,0.3,1710.0,1709.9,3.50763333]
["bitfinex","ETHUSD",1659231171420,0.3,1710.0,1709.9,0.00763333]
["bitfinex","ETHUSD",1659231172038,0.3,1710.0,1709.9,3.49468005]
["bitfinex","ETHUSD",1659231172338,0.3,1710.0,1709.9,0.00763333]
["bitfinex","ETHUSD",1659231172716,0.3,1710.0,1709.8,0.14615]
["bitfinex","ETHUSD",1659231172953,0.3,1710.0,1709.9,3.5]
["bitfinex","ETHUSD",1659231173165,0.3,1710.0,1709.9,9.68680086]
["bitfinex","ETHUSD",1659231173517,0.3,1710.0,1709.8,0.14614]
["bitfinex","ETHUSD",1659231173743,0.3,1710.0,1709.5,3.5]
["bitfinex","ETHUSD",1659231173952,0.3,1710.0,1709.7,3.5]
["bitfinex","ETHUSD",1659231174333,0.3,1710.0,1709.8,2.89804672]
["bitfinex","ETHUSD",1659231174557,0.3,1710.0,1709.7,3.33674672]
["bitfinex","ETHUSD",1659231174733,0.05423406,1709.8,1709.6,0.14616]
["bitfinex","ETHUSD",1659231175072,0.6,1710.0,1709.2,15.1819]
["bitfinex","ETHUSD",1659231175226,0.35,1710.0,1709.3,0.14576594]
["bitfinex","ETHUSD",1659231175428,0.35,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659231175429,0.3,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659231175753,0.66089277,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659231175924,0.96089277,1710.0,1709.4,3.5]
["bitfinex","ETHUSD",1659231176126,1.26089277,1710.0,1709.4,3.50266724]
["bitfinex","ETHUSD",1659231176349,1.26089277,1710.0,1709.4,7.00266724]
["bitfinex","ETHUSD",1659231176761,1.26089277,1710.0,1709.4,0.00266724]
["bitfinex","ETHUSD",1659231177337,4.26089277,1710.0,1709.4,0.00266724]
["bitfinex","ETHUSD",1659231177565,0.05423406,1709.9,1709.4,0.00266724]
["bitfinex","ETHUSD",1659231177930,2.65229971,1709.9,1709.4,0.00266724]
["bitfinex","ETHUSD",1659231178308,2.65229971,1709.9,1709.2,0.05]
["bitfinex","ETHUSD",1659231178309,0.05423406,1709.5,1709.2,0.05]
["bitfinex","ETHUSD",1659231178509,0.05423406,1709.5,1708.9,0.05]
["bitfinex","ETHUSD",1659231178801,0.7388,1709.4,1708.7,0.05]
["bitfinex","ETHUSD",1659231179002,0.7388,1709.4,1708.5,13.6147]
["bitfinex","ETHUSD",1659231179003,6.7013,1709.4,1708.6,0.05]
["bitfinex","ETHUSD",1659231179187,6.6125,1709.4,1708.7,0.00266834]
["bitfinex","ETHUSD",1659231179366,6.5625,1709.4,1708.7,6.40071506]
["bitfinex","ETHUSD",1659231180063,6.5625,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659231181263,6.92339277,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659231182361,6.92339277,1709.4,1708.7,2.89804672]
["bitfinex","ETHUSD",1659231182745,6.92339277,1709.4,1708.6,0.05]
["bitfinex","ETHUSD",1659231183029,0.05423406,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659231183228,0.05423406,1708.4,1708.3,0.05]
["bitfinex","ETHUSD",1659231183463,0.05423406,1708.4,1708.0,8.2412]
["bitfinex","ETHUSD",1659231183630,0.05423406,1708.4,1708.0,7.8021]
["bitfinex","ETHUSD",1659231183830,0.05423406,1708.4,1707.9,0.4391]
["bitfinex","ETHUSD",1659231184045,0.05423406,1708.4,1708.1,3.5]
["bitfinex","ETHUSD",1659231184228,0.05423406,1708.1,1707.8,0.05]
["bitfinex","ETHUSD",1659231184431,2.94804672,1708.4,1707.5,8.207]
["bitfinex","ETHUSD",1659231184633,0.05423406,1708.2,1707.5,7.7678]
["bitfinex","ETHUSD",1659231184847,0.05423406,1708.2,1707.4,0.4893]
["bitfinex","ETHUSD",1659231184848,0.05423406,1707.9,1707.4,0.4893]
["bitfinex","ETHUSD",1659231185031,2.95228078,1707.8,1707.2,0.05]
["bitfinex","ETHUSD",1659231185248,0.05423406,1707.6,1707.0,10.34530199]
["bitfinex","ETHUSD",1659231185417,0.05423406,1707.6,1707.0,10.29530199]
["bitfinex","ETHUSD",1659231185618,2.95228078,1707.6,1706.9,0.4394]
["bitfinex","ETHUSD",1659231185860,2.95228078,1707.6,1706.8,3.55]
["bitfinex","ETHUSD",1659231185861,0.05423406,1707.3,1706.8,0.4894]
["bitfinex","ETHUSD",1659231186166,0.05423406,1707.3,1706.7,7.7178]
["bitfinex","ETHUSD",1659231186167,0.05423406,1707.3,1706.7,8.1572]
["bitfinex","ETHUSD",1659231186587,0.05423406,1707.3,1706.7,7.7178]
["bitfinex","ETHUSD",1659231186973,0.05423406,1707.3,1706.7,7.88974225]
["bitfinex","ETHUSD",1659231187159,0.35,1707.4,1707.0,7.0]
["bitfinex","ETHUSD",1659231187391,0.3,1707.4,1707.0,7.0]
["bitfinex","ETHUSD",1659231187573,2.8316,1707.6,1707.0,7.0]
["bitfinex","ETHUSD",1659231187574,3.4316,1707.6,1707.0,7.0]
["bitfinex","ETHUSD",1659231187776,3.4316,1707.6,1707.0,7.02552776]
["bitfinex","ETHUSD",1659231188192,3.4316,1707.6,1707.0,7.34727806]
["bitfinex","ETHUSD",1659231188773,6.74477355,1707.6,1707.0,0.02552776]
["bitfinex","ETHUSD",1659231190180,6.74089282,1707.6,1707.0,0.02552776]
["bitfinex","ETHUSD",1659231190788,2.89804672,1707.5,1707.0,0.02552776]
["bitfinex","ETHUSD",1659231191667,2.89804672,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659231191668,0.05423406,1707.2,1706.8,0.05]
["bitfinex","ETHUSD",1659231191865,3.5,1707.3,1706.5,10.3079]
["bitfinex","ETHUSD",1659231192067,11.27284672,1707.3,1706.5,7.0]
["bitfinex","ETHUSD",1659231192290,0.05423406,1706.9,1706.4,0.4895]
["bitfinex","ETHUSD",1659231192622,0.05423406,1706.9,1706.2,0.4896]
["bitfinex","ETHUSD",1659231192623,2.95228078,1706.9,1706.2,0.4896]
["bitfinex","ETHUSD",1659231192903,3.0,1706.8,1706.1,15.3173]
["bitfinex","ETHUSD",1659231193079,3.0,1706.8,1706.1,18.16534672]
["bitfinex","ETHUSD",1659231193261,3.36089277,1706.8,1706.1,18.16534672]
["bitfinex","ETHUSD",1659231193461,3.36089277,1706.8,1706.1,9.89804672]
["bitfinex","ETHUSD",1659231194675,3.36089277,1706.8,1706.0,0.19647]
["bitfinex","ETHUSD",1659231194860,3.36089277,1706.8,1706.0,3.04451672]
["bitfinex","ETHUSD",1659231195063,3.36089277,1706.8,1706.2,7.0]
["bitfinex","ETHUSD",1659231195262,3.36089277,1706.8,1706.2,9.89804672]
["bitfinex","ETHUSD",1659231195263,0.36089277,1706.8,1706.2,9.89804672]
["bitfinex","ETHUSD",1659231195501,3.25893949,1706.8,1706.0,18.87245436]
["bitfinex","ETHUSD",1659231195672,3.25893949,1706.8,1706.2,7.0]
["bitfinex","ETHUSD",1659231196418,0.36089277,1706.8,1706.1,0.02261495]
["bitfinex","ETHUSD",1659231196576,0.36089277,1706.8,1706.1,2.92066167]
["bitfinex","ETHUSD",1659231197234,0.36089277,1706.8,1706.2,7.0]
["bitfinex","ETHUSD",1659231197435,0.36089277,1706.8,1706.1,2.92066167]
["bitfinex","ETHUSD",1659231197947,0.36089277,1706.8,1706.2,7.0]
["bitfinex","ETHUSD",1659231198150,0.65,1706.9,1706.7,0.14576594]
["bitfinex","ETHUSD",1659231198371,2.8565,1707.1,1706.7,3.44087498]
["bitfinex","ETHUSD",1659231198666,2.8565,1707.1,1706.7,3.29510904]
["bitfinex","ETHUSD",1659231198986,2.8565,1707.1,1706.4,11.9895]
["bitfinex","ETHUSD",1659231198987,0.05423406,1706.6,1706.4,11.55]
["bitfinex","ETHUSD",1659231199155,0.05423406,1706.6,1706.0,0.05]
["bitfinex","ETHUSD",1659231199156,2.89804672,1706.5,1706.0,0.05]
["bitfinex","ETHUSD",1659231199470,2.89804672,1706.5,1705.8,14.9538]
["bitfinex","ETHUSD",1659231199630,3.49804672,1706.5,1705.8,14.9038]
["bitfinex","ETHUSD",1659231200029,11.02024672,1706.5,1705.8,14.9038]
["bitfinex","ETHUSD",1659231200842,8.1222,1706.5,1705.8,17.80184672]
["bitfinex","ETHUSD",1659231201045,0.3,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659231201278,3.0,1706.7,1706.3,3.64576594]
["bitfinex","ETHUSD",1659231201279,0.05,1706.7,1706.3,3.64576594]
["bitfinex","ETHUSD",1659231201574,0.34471435,1706.6,1706.2,0.4396]
["bitfinex","ETHUSD",1659231201790,0.34471435,1706.6,1706.1,3.9396]
["bitfinex","ETHUSD",1659231201950,0.34471435,1706.6,1706.1,6.83764672]
["bitfinex","ETHUSD",1659231202363,0.36089277,1706.6,1706.0,0.4396]
["bitfinex","ETHUSD",1659231202573,3.25893949,1706.6,1706.0,0.4396]
["bitfinex","ETHUSD",1659231202887,3.85893949,1706.6,1706.0,0.04793974]
["bitfinex","ETHUSD",1659231203091,3.85893949,1706.6,1706.0,3.54793974]
["bitfinex","ETHUSD",1659231203441,3.85893949,1706.6,1706.0,0.04793974]
["bitfinex","ETHUSD",1659231204395,3.85893949,1706.6,1706.0,7.04793974]
["bitfinex","ETHUSD",1659231205747,3.85893949,1706.6,1706.0,0.04793974]
["bitfinex","ETHUSD",1659231206179,0.6,1706.6,1706.3,0.14576594]
["bitfinex","ETHUSD",1659231206387,0.4394,1707.0,1706.6,0.14576594]
["bitfinex","ETHUSD",1659231206388,0.05,1706.9,1706.6,0.14576594]
["bitfinex","ETHUSD",1659231206543,10.3346,1707.0,1706.4,3.36142358]
["bitfinex","ETHUSD",1659231206894,13.67204672,1707.0,1706.4,0.02387686]
["bitfinex","ETHUSD",1659231207179,0.05423406,1706.8,1706.2,0.19645]
["bitfinex","ETHUSD",1659231207382,2.95228078,1706.8,1706.2,0.14645]
["bitfinex","ETHUSD",1659231207872,3.55228078,1706.8,1706.2,0.14645]
["bitfinex","ETHUSD",1659231208040,3.55228078,1706.8,1706.1,3.9396]
["bitfinex","ETHUSD",1659231208390,3.99168078,1706.8,1706.0,3.9896]
["bitfinex","ETHUSD",1659231208596,3.55228078,1706.8,1706.0,3.9396]
["bitfinex","ETHUSD",1659231209503,3.55228078,1706.8,1706.0,3.5]
["bitfinex","ETHUSD",1659231209969,0.65423406,1706.8,1706.1,2.89804672]
["bitfinex","ETHUSD",1659231210193,3.6,1706.8,1706.2,7.0]
["bitfinex","ETHUSD",1659231210361,0.6,1706.8,1706.4,0.14576594]
["bitfinex","ETHUSD",1659231210561,3.6,1706.9,1706.4,0.14576594]
["bitfinex","ETHUSD",1659231210895,3.6,1706.9,1706.5,2.89804672]
["bitfinex","ETHUSD",1659231211101,0.6,1706.9,1706.5,2.9421865]
["bitfinex","ETHUSD",1659231211266,0.3,1706.9,1706.5,0.04413978]
["bitfinex","ETHUSD",1659231211467,0.36089277,1707.0,1706.5,0.04413978]
["bitfinex","ETHUSD",1659231211707,0.6581878,1707.0,1706.5,0.04413978]
["bitfinex","ETHUSD",1659231212613,0.01617842,1707.0,1706.7,0.14576594]
["bitfinex","ETHUSD",1659231213374,0.01617842,1707.0,1706.5,7.24413978]
["bitfinex","ETHUSD",1659231213375,13.5147,1707.1,1706.9,0.14576594]
["bitfinex","ETHUSD",1659231213607,13.5147,1707.1,1706.6,0.14576594]
["bitfinex","ETHUSD",1659231214109,14.1147,1707.1,1706.6,0.14576594]
["bitfinex","ETHUSD",1659231214465,14.1147,1707.1,1706.7,0.14576594]
["bitfinex","ETHUSD",1659231214682,0.05423406,1706.9,1706.4,0.05]
["bitfinex","ETHUSD",1659231214882,0.05423406,1706.9,1706.3,7.513]
["bitfinex","ETHUSD",1659231214883,3.25228078,1706.9,1706.3,7.513]
["bitfinex","ETHUSD",1659231215061,3.55228078,1706.9,1706.3,7.513]
["bitfinex","ETHUSD",1659231215260,0.36089277,1706.8,1706.3,7.513]
["bitfinex","ETHUSD",1659231215674,0.36089277,1706.8,1706.2,11.5]
["bitfinex","ETHUSD",1659231216511,3.80029277,1706.8,1706.2,11.5]
["bitfinex","ETHUSD",1659231216714,3.36089277,1706.8,1706.2,11.5]
["bitfinex","ETHUSD",1659231218330,3.36089277,1706.8,1706.2,11.50233656]
["bitfinex","ETHUSD",1659231218516,6.25893949,1706.8,1706.2,11.50233656]
["bitfinex","ETHUSD",1659231220032,6.69833949,1706.8,1706.2,11.50233656]
["bitfinex","ETHUSD",1659231223372,6.25893949,1706.8,1706.2,11.50233656]
["bitfinex","ETHUSD",1659231229807,2.89804672,1706.7,1706.2,11.5]
["bitfinex","ETHUSD",1659231230006,3.05423406,1706.6,1706.2,11.5]
["bitfinex","ETHUSD",1659231230255,2.89804672,1706.5,1705.9,0.05]
["bitfinex","ETHUSD",1659231230405,3.0,1706.4,1705.7,3.5623]
["bitfinex","ETHUSD",1659231230604,3.0,1706.4,1705.7,3.5123]
["bitfinex","ETHUSD",1659231230605,6.19804672,1706.4,1705.7,3.5123]
["bitfinex","ETHUSD",1659231230845,6.19804672,1706.4,1705.7,3.0726]
["bitfinex","ETHUSD",1659231231873,9.09403732,1706.4,1705.7,3.0226]
["bitfinex","ETHUSD",1659231232226,6.25228078,1706.4,1705.7,3.0226]
["bitfinex","ETHUSD",1659231233384,0.05423406,1706.2,1705.7,3.0226]
["bitfinex","ETHUSD",1659231234568,0.05423406,1706.2,1705.7,3.4623]
["bitfinex","ETHUSD",1659231234870,0.05423406,1706.2,1705.7,3.0226]
["bitfinex","ETHUSD",1659231235073,0.35,1706.4,1705.8,3.04381266]
["bitfinex","ETHUSD",1659231235288,3.65,1706.5,1705.8,10.04381266]
["bitfinex","ETHUSD",1659231235584,3.6,1706.5,1705.9,0.4397]
["bitfinex","ETHUSD",1659231236028,3.96089277,1706.5,1705.9,0.4397]
["bitfinex","ETHUSD",1659231236230,3.95879277,1706.5,1705.8,3.5]
["bitfinex","ETHUSD",1659231237964,3.19804672,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659231238172,3.19804672,1706.4,1705.7,3.0226]
["bitfinex","ETHUSD",1659231238371,3.19804672,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659231241076,0.05423406,1706.2,1705.7,3.0226]
["bitfinex","ETHUSD",1659231241293,2.95228078,1706.2,1705.6,10.6791]
["bitfinex","ETHUSD",1659231241503,2.95228078,1706.2,1705.4,19.0828]
["bitfinex","ETHUSD",1659231241504,0.35423406,1706.0,1705.4,19.0828]
["bitfinex","ETHUSD",1659231241669,0.35423406,1706.0,1705.4,19.0351134]
["bitfinex","ETHUSD",1659231241670,3.35423406,1706.0,1705.4,19.0351134]
["bitfinex","ETHUSD",1659231242299,3.35423406,1706.0,1705.4,7.53231427]
["bitfinex","ETHUSD",1659231242611,3.35423406,1706.0,1705.4,7.53000087]
["bitfinex","ETHUSD",1659231244199,6.25228078,1706.0,1705.4,7.53000087]
["bitfinex","ETHUSD",1659231244706,6.25228078,1706.0,1705.4,0.00349907]
["bitfinex","ETHUSD",1659231244707,0.36089277,1705.9,1705.4,0.00349907]
["bitfinex","ETHUSD",1659231245296,2.95228078,1705.8,1705.4,0.00349907]
["bitfinex","ETHUSD",1659231245497,0.35423406,1705.5,1705.4,0.00349907]
["bitfinex","ETHUSD",1659231245704,3.25228078,1705.5,1705.0,0.05]
["bitfinex","ETHUSD",1659231246044,3.55228078,1705.5,1704.8,0.4899]
["bitfinex","ETHUSD",1659231246248,3.91317355,1705.5,1704.8,0.4399]
["bitfinex","ETHUSD",1659231246463,3.91317355,1705.5,1704.7,14.8497]
["bitfinex","ETHUSD",1659231246604,2.89804672,1705.4,1704.7,8.0183]
["bitfinex","ETHUSD",1659231246804,2.89804672,1705.4,1704.6,15.2242]
["bitfinex","ETHUSD",1659231246805,0.05423406,1705.2,1704.6,11.99]
["bitfinex","ETHUSD",1659231247161,3.19804672,1705.1,1704.6,11.5]
["bitfinex","ETHUSD",1659231247456,2.89804672,1705.0,1704.6,11.5]
["bitfinex","ETHUSD",1659231248136,2.95228078,1705.0,1704.6,11.5]
["bitfinex","ETHUSD",1659231248453,0.05423406,1704.9,1704.6,11.5]
["bitfinex","ETHUSD",1659231248608,0.65123406,1704.7,1704.6,11.5]
["bitfinex","ETHUSD",1659231249160,0.65123406,1704.7,1704.4,0.44]
["bitfinex","ETHUSD",1659231249161,1.54023406,1704.7,1704.5,0.00345857]
["bitfinex","ETHUSD",1659231249451,1.85641248,1704.7,1704.5,0.00345857]
["bitfinex","ETHUSD",1659231249838,1.85641248,1704.7,1704.2,11.94009]
["bitfinex","ETHUSD",1659231250246,0.3,1704.7,1704.3,2.89804672]
["bitfinex","ETHUSD",1659231250408,0.05,1704.9,1704.4,7.44]
["bitfinex","ETHUSD",1659231250733,3.2706,1705.0,1704.4,0.44]
["bitfinex","ETHUSD",1659231250934,7.5025,1705.1,1704.4,0.44]
["bitfinex","ETHUSD",1659231251135,7.5025,1705.1,1704.3,6.86368383]
["bitfinex","ETHUSD",1659231251136,10.40054672,1705.1,1704.3,6.86368383]
["bitfinex","ETHUSD",1659231251356,10.40054672,1705.1,1704.3,6.37358383]
["bitfinex","ETHUSD",1659231251357,10.45054672,1705.1,1704.3,6.37358383]
["bitfinex","ETHUSD",1659231251856,7.5525,1705.1,1704.4,2.84804672]
["bitfinex","ETHUSD",1659231252151,7.5525,1705.1,1704.3,3.47553711]
["bitfinex","ETHUSD",1659231252152,3.25893949,1705.0,1704.3,0.22598436]
["bitfinex","ETHUSD",1659231252351,0.05423406,1704.7,1704.4,0.17598436]
["bitfinex","ETHUSD",1659231252549,0.05423406,1704.7,1704.2,0.44009]
["bitfinex","ETHUSD",1659231252934,0.71512683,1704.7,1704.2,0.44009]
["bitfinex","ETHUSD",1659231259332,1.01512683,1704.7,1704.2,0.44009]
["bitfinex","ETHUSD",1659231261317,1.01512683,1704.7,1704.2,0.46886297]
["bitfinex","ETHUSD",1659231262415,0.96089277,1704.7,1704.2,0.46886297]
["bitfinex","ETHUSD",1659231262654,2.725,1704.8,1704.4,0.14576594]
["bitfinex","ETHUSD",1659231262857,0.05,1705.0,1704.5,2.92681462]
["bitfinex","ETHUSD",1659231263060,10.387,1705.1,1704.6,0.44]
["bitfinex","ETHUSD",1659231263635,10.387,1705.1,1704.5,3.36681462]
["bitfinex","ETHUSD",1659231263883,10.687,1705.1,1704.5,3.36681462]
["bitfinex","ETHUSD",1659231264019,13.88504672,1705.1,1704.5,0.4687679]
["bitfinex","ETHUSD",1659231264422,13.88504672,1705.1,1704.5,0.0287679]
["bitfinex","ETHUSD",1659231265163,13.88504672,1705.1,1704.5,0.03146989]
["bitfinex","ETHUSD",1659231265332,2.9144,1705.2,1704.5,2.92951661]
["bitfinex","ETHUSD",1659231265532,2.9144,1705.2,1704.6,3.5]
["bitfinex","ETHUSD",1659231265533,2.8644,1705.2,1704.6,3.5]
["bitfinex","ETHUSD",1659231266362,3.22529277,1705.2,1704.6,3.50248273]
["bitfinex","ETHUSD",1659231266550,3.22529277,1705.2,1704.6,0.00248273]
["bitfinex","ETHUSD",1659231266760,6.72333949,1705.2,1704.6,0.00248273]
["bitfinex","ETHUSD",1659231267320,6.72333949,1705.2,1704.4,3.99]
["bitfinex","ETHUSD",1659231267557,6.72333949,1705.2,1704.4,6.83804672]
["bitfinex","ETHUSD",1659231267766,6.72333949,1705.2,1704.6,0.00248273]
["bitfinex","ETHUSD",1659231268658,6.72333949,1705.2,1704.5,7.14576594]
["bitfinex","ETHUSD",1659231268973,6.72333949,1705.2,1704.6,0.0287662]
["bitfinex","ETHUSD",1659231269167,6.72333949,1705.2,1704.6,0.03124893]
["bitfinex","ETHUSD",1659231270024,6.72333949,1705.2,1704.6,0.0287662]
["bitfinex","ETHUSD",1659231270248,3.0,1705.1,1704.6,0.0287662]
["bitfinex","ETHUSD",1659231270456,3.0,1705.1,1704.6,0.03134533]
["bitfinex","ETHUSD",1659231270924,5.9793,1705.1,1704.6,0.03134533]
["bitfinex","ETHUSD",1659231271352,5.9793,1705.1,1704.6,0.0287662]
["bitfinex","ETHUSD",1659231272585,8.87734672,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659231272785,8.87734672,1705.1,1704.3,2.9072]
["bitfinex","ETHUSD",1659231272786,3.19804672,1705.0,1704.3,2.9572]
["bitfinex","ETHUSD",1659231273033,3.19804672,1704.9,1704.5,0.00257921]
["bitfinex","ETHUSD",1659231273201,3.49804672,1704.9,1704.5,0.00257921]
["bitfinex","ETHUSD",1659231273406,0.3,1704.9,1704.5,0.00257921]
["bitfinex","ETHUSD",1659231273585,5.9793,1705.1,1704.5,0.00257921]
["bitfinex","ETHUSD",1659231273786,9.47734672,1705.1,1704.3,0.05]
["bitfinex","ETHUSD",1659231274017,9.52734672,1705.1,1704.3,2.89804672]
["bitfinex","ETHUSD",1659231274433,9.52734672,1705.1,1704.5,0.00253686]
["bitfinex","ETHUSD",1659231274632,9.47734672,1705.1,1704.5,0.00253686]
["bitfinex","ETHUSD",1659231275137,5.70501237,1705.0,1704.5,0.00253686]
["bitfinex","ETHUSD",1659231275287,5.70501237,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659231275288,3.84276107,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659231275488,0.94471435,1704.9,1704.3,3.32832403]
["bitfinex","ETHUSD",1659231275730,0.94471435,1704.9,1704.5,0.00253686]
["bitfinex","ETHUSD",1659231275931,0.94211868,1704.9,1704.5,0.00253686]
["bitfinex","ETHUSD",1659231276329,0.64211868,1704.9,1704.5,0.00253686]
["bitfinex","ETHUSD",1659231276495,0.64211868,1704.9,1704.3,0.02877128]
["bitfinex","ETHUSD",1659231276952,0.64211868,1704.9,1704.4,0.00253701]
["bitfinex","ETHUSD",1659231277838,0.64211868,1704.9,1704.3,0.02877128]
["bitfinex","ETHUSD",1659231278212,0.64211868,1704.9,1704.3,0.03132703]
["bitfinex","ETHUSD",1659231279127,0.64211868,1704.9,1704.3,0.02877128]
["bitfinex","ETHUSD",1659231279501,0.64211868,1704.9,1704.3,0.03132711]
["bitfinex","ETHUSD",1659231280550,0.64211868,1704.9,1704.3,0.02877128]
["bitfinex","ETHUSD",1659231280945,0.64211868,1704.9,1704.3,0.03132711]
["bitfinex","ETHUSD",1659231281739,0.29740433,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659231281949,0.29740433,1704.9,1704.4,6.63740601]
["bitfinex","ETHUSD",1659231282149,0.29740433,1704.9,1704.4,6.19740601]
["bitfinex","ETHUSD",1659231282327,6.3293,1705.1,1704.4,6.34317195]
["bitfinex","ETHUSD",1659231282532,6.5793,1705.1,1704.4,6.34317195]
["bitfinex","ETHUSD",1659231283053,6.5793,1705.1,1704.4,6.19740601]
["bitfinex","ETHUSD",1659231283643,6.5793,1705.1,1704.4,6.1999534]
["bitfinex","ETHUSD",1659231284247,3.5793,1705.1,1704.4,6.1999534]
["bitfinex","ETHUSD",1659231284452,3.5793,1705.1,1704.5,3.94]
["bitfinex","ETHUSD",1659231284790,2.9144,1705.2,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231284791,0.05,1705.2,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231285090,0.05,1705.4,1704.9,7.0]
["bitfinex","ETHUSD",1659231285292,0.05,1705.6,1705.0,0.02739351]
["bitfinex","ETHUSD",1659231285492,5.69175914,1705.8,1705.3,0.14576594]
["bitfinex","ETHUSD",1659231285493,0.05,1705.7,1705.3,0.14576594]
["bitfinex","ETHUSD",1659231285649,7.6147,1705.9,1705.2,0.2]
["bitfinex","ETHUSD",1659231285650,0.05,1705.9,1705.2,7.14576594]
["bitfinex","ETHUSD",1659231285850,0.05,1706.0,1705.2,7.14576594]
["bitfinex","ETHUSD",1659231286086,2.94804672,1706.0,1705.2,3.5]
["bitfinex","ETHUSD",1659231286286,0.05423406,1705.8,1705.1,8.4699]
["bitfinex","ETHUSD",1659231286495,2.89804672,1705.7,1705.1,7.98]
["bitfinex","ETHUSD",1659231286792,2.89804672,1705.7,1705.3,0.00254973]
["bitfinex","ETHUSD",1659231286949,0.36089277,1705.6,1705.3,0.00254973]
["bitfinex","ETHUSD",1659231287149,0.66089277,1705.6,1705.3,0.00254973]
["bitfinex","ETHUSD",1659231287461,3.55893949,1705.6,1705.3,0.00254973]
["bitfinex","ETHUSD",1659231287605,3.99863949,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659231287806,3.55893949,1705.6,1704.8,9.4225]
["bitfinex","ETHUSD",1659231287966,3.60893949,1705.6,1704.8,9.3725]
["bitfinex","ETHUSD",1659231288471,3.60893949,1705.6,1705.0,0.00255018]
["bitfinex","ETHUSD",1659231288701,3.55893949,1705.6,1705.0,0.00255018]
["bitfinex","ETHUSD",1659231289282,3.55893949,1705.6,1704.8,9.4225]
["bitfinex","ETHUSD",1659231289483,3.60893949,1705.6,1704.8,9.3725]
["bitfinex","ETHUSD",1659231289689,3.60893949,1705.6,1705.0,0.00255018]
["bitfinex","ETHUSD",1659231290011,0.05423406,1705.5,1705.0,0.00255018]
["bitfinex","ETHUSD",1659231290215,2.95228078,1705.5,1705.0,0.00255018]
["bitfinex","ETHUSD",1659231290371,2.89414032,1705.4,1705.0,0.00255018]
["bitfinex","ETHUSD",1659231290572,2.89414032,1705.4,1704.7,8.0767]
["bitfinex","ETHUSD",1659231290573,3.49414032,1705.4,1704.7,8.0767]
["bitfinex","ETHUSD",1659231290773,5.89804672,1705.3,1704.7,8.0267]
["bitfinex","ETHUSD",1659231290994,2.89804672,1705.2,1704.7,8.0267]
["bitfinex","ETHUSD",1659231291231,3.19804672,1705.2,1704.9,0.00367077]
["bitfinex","ETHUSD",1659231292006,3.19804672,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659231292334,3.19804672,1705.2,1704.5,3.0167]
["bitfinex","ETHUSD",1659231292536,3.19804672,1705.2,1704.7,0.00341022]
["bitfinex","ETHUSD",1659231293435,3.19804672,1705.2,1704.5,3.5067]
["bitfinex","ETHUSD",1659231293602,3.19804672,1705.2,1704.5,3.4567]
["bitfinex","ETHUSD",1659231294033,3.19804672,1705.2,1704.6,0.00221222]
["bitfinex","ETHUSD",1659231294237,3.55893949,1705.2,1704.6,0.00221222]
["bitfinex","ETHUSD",1659231295057,3.55893949,1705.2,1704.5,3.0167]
["bitfinex","ETHUSD",1659231295664,3.55893949,1705.2,1704.6,0.00221228]
["bitfinex","ETHUSD",1659231296454,3.55893949,1705.2,1704.5,3.0167]
["bitfinex","ETHUSD",1659231296843,3.55893949,1705.2,1704.6,0.00221228]
["bitfinex","ETHUSD",1659231297753,3.55893949,1705.2,1704.5,3.0167]
["bitfinex","ETHUSD",1659231298167,3.55893949,1705.2,1704.6,0.00318482]
["bitfinex","ETHUSD",1659231299094,3.55893949,1705.2,1704.5,3.0167]
["bitfinex","ETHUSD",1659231299443,3.55893949,1705.2,1704.6,0.00318482]
["bitfinex","ETHUSD",1659231300343,3.55893949,1705.2,1704.5,3.0167]
["bitfinex","ETHUSD",1659231300677,3.55893949,1705.2,1704.6,7.0]
["bitfinex","ETHUSD",1659231300882,3.55893949,1705.2,1704.6,7.00318482]
["bitfinex","ETHUSD",1659231301544,3.55893949,1705.2,1704.6,7.0]
["bitfinex","ETHUSD",1659231302175,3.55893949,1705.2,1704.6,7.00297087]
["bitfinex","ETHUSD",1659231303150,3.55893949,1705.2,1704.6,7.44]
["bitfinex","ETHUSD",1659231303454,3.0997,1705.4,1704.8,0.14576594]
["bitfinex","ETHUSD",1659231303590,3.0997,1705.4,1705.1,0.14576594]
["bitfinex","ETHUSD",1659231303591,2.7497,1705.4,1705.1,0.14576594]
["bitfinex","ETHUSD",1659231304017,14.3384,1705.5,1705.1,0.14576594]
["bitfinex","ETHUSD",1659231304221,17.23644672,1705.5,1705.1,0.14576594]
["bitfinex","ETHUSD",1659231304426,17.23644672,1705.5,1704.9,7.0]
["bitfinex","ETHUSD",1659231304624,2.89804672,1705.4,1704.8,0.4399]
["bitfinex","ETHUSD",1659231304807,5.76324672,1705.4,1705.0,0.0023638]
["bitfinex","ETHUSD",1659231305005,2.89804672,1705.3,1705.0,0.0023638]
["bitfinex","ETHUSD",1659231305598,0.3,1705.2,1705.0,0.0023638]
["bitfinex","ETHUSD",1659231305797,0.3,1705.2,1704.6,0.49]
["bitfinex","ETHUSD",1659231306123,0.3,1705.2,1704.5,14.10329]
["bitfinex","ETHUSD",1659231306343,0.3,1705.2,1704.5,17.00133672]
["bitfinex","ETHUSD",1659231306546,0.3,1705.2,1704.8,0.002364]
["bitfinex","ETHUSD",1659231306933,0.64471435,1705.2,1704.8,0.002364]
["bitfinex","ETHUSD",1659231307119,0.96089277,1705.2,1704.8,0.002364]
["bitfinex","ETHUSD",1659231307320,0.96089277,1705.2,1704.5,6.40474672]
["bitfinex","ETHUSD",1659231307547,0.96089277,1705.2,1704.5,6.35474672]
["bitfinex","ETHUSD",1659231307817,0.96089277,1705.2,1704.7,0.00236421]
["bitfinex","ETHUSD",1659231308236,6.85893949,1705.2,1704.7,0.00236421]
["bitfinex","ETHUSD",1659231308757,6.85893949,1705.2,1704.5,3.21246594]
["bitfinex","ETHUSD",1659231308965,6.85893949,1705.2,1704.5,3.0167]
["bitfinex","ETHUSD",1659231309117,6.85893949,1705.2,1704.6,0.00292667]
["bitfinex","ETHUSD",1659231310023,6.85893949,1705.2,1704.5,6.31644622]
["bitfinex","ETHUSD",1659231310429,6.85893949,1705.2,1704.6,0.00292675]
["bitfinex","ETHUSD",1659231310813,3.37290921,1705.4,1704.6,0.00292675]
["bitfinex","ETHUSD",1659231310814,3.67290921,1705.4,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231311162,2.89804672,1705.3,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231311334,2.89525534,1705.3,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231311722,2.89525534,1705.3,1704.7,0.14814949]
["bitfinex","ETHUSD",1659231311923,2.89525534,1705.3,1704.9,0.14576594]
["bitfinex","ETHUSD",1659231312263,3.19525534,1705.3,1704.7,0.00238355]
["bitfinex","ETHUSD",1659231312624,3.19525534,1705.3,1704.5,10.0667]
["bitfinex","ETHUSD",1659231312833,3.19525534,1705.3,1704.5,12.91474672]
["bitfinex","ETHUSD",1659231313038,3.19525534,1705.3,1704.7,0.00238362]
["bitfinex","ETHUSD",1659231313775,0.3,1705.3,1704.7,2.90043034]
["bitfinex","ETHUSD",1659231313981,3.53310921,1705.4,1704.8,0.14576594]
["bitfinex","ETHUSD",1659231314185,3.53310921,1705.4,1705.0,0.14576594]
["bitfinex","ETHUSD",1659231314186,6.38115593,1705.4,1705.0,0.14576594]
["bitfinex","ETHUSD",1659231316742,6.38115593,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659231316942,6.38115593,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659231317174,6.38115593,1705.4,1704.9,0.00262222]
["bitfinex","ETHUSD",1659231317175,6.41324672,1705.4,1704.9,0.00262222]
["bitfinex","ETHUSD",1659231317386,3.0,1705.3,1704.9,0.00262222]
["bitfinex","ETHUSD",1659231317635,2.89804672,1705.2,1704.9,0.00262222]
["bitfinex","ETHUSD",1659231317842,2.89804672,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659231317843,6.75228078,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659231317995,5.89804672,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659231318321,5.89804672,1705.1,1704.3,30.2911]
["bitfinex","ETHUSD",1659231318322,3.49804672,1705.0,1704.3,30.2911]
["bitfinex","ETHUSD",1659231318528,3.49804672,1705.0,1704.6,0.00262268]
["bitfinex","ETHUSD",1659231319309,3.49804672,1705.0,1704.3,27.278]
["bitfinex","ETHUSD",1659231319608,3.49804672,1705.0,1704.3,27.228]
["bitfinex","ETHUSD",1659231319841,3.49804672,1705.0,1704.5,0.0025177]
["bitfinex","ETHUSD",1659231320948,3.49804672,1705.0,1704.3,26.8379]
["bitfinex","ETHUSD",1659231321135,3.49804672,1705.0,1704.4,0.00349434]
["bitfinex","ETHUSD",1659231321924,0.3,1705.0,1704.3,26.7879]
["bitfinex","ETHUSD",1659231322267,10.19409277,1705.1,1704.4,0.44]
["bitfinex","ETHUSD",1659231322578,10.14409277,1705.1,1704.4,0.44347015]
["bitfinex","ETHUSD",1659231322926,10.14409277,1705.1,1704.5,0.00417103]
["bitfinex","ETHUSD",1659231323742,10.14409277,1705.1,1704.5,0.00764112]
["bitfinex","ETHUSD",1659231324355,10.14409277,1705.1,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231324356,6.7832,1705.1,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231324675,2.9435,1705.1,1704.8,0.00417029]
["bitfinex","ETHUSD",1659231325740,0.01790921,1705.3,1705.0,0.34576594]
["bitfinex","ETHUSD",1659231325944,2.87050921,1705.3,1705.1,0.14576594]
["bitfinex","ETHUSD",1659231326147,0.3,1705.2,1705.1,0.14576594]
["bitfinex","ETHUSD",1659231326558,0.3,1705.2,1704.9,0.14576594]
["bitfinex","ETHUSD",1659231327271,0.3,1705.2,1704.6,3.49]
["bitfinex","ETHUSD",1659231327474,0.3,1705.2,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231327766,0.3,1705.2,1704.7,0.14815766]
["bitfinex","ETHUSD",1659231328748,0.3,1705.2,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231329995,0.3,1705.2,1704.6,5.90043858]
["bitfinex","ETHUSD",1659231330212,0.3,1705.2,1704.6,12.89804672]
["bitfinex","ETHUSD",1659231330796,0.3,1705.2,1704.6,12.90043866]
["bitfinex","ETHUSD",1659231331470,0.3,1705.2,1704.6,12.89804672]
["bitfinex","ETHUSD",1659231331694,3.17050921,1705.3,1704.7,0.44]
["bitfinex","ETHUSD",1659231332206,3.19804672,1705.2,1704.6,0.00291806]
["bitfinex","ETHUSD",1659231332416,3.49804672,1705.2,1704.6,0.00291806]
["bitfinex","ETHUSD",1659231332868,0.36089277,1705.1,1704.4,6.6727]
["bitfinex","ETHUSD",1659231333020,0.36089277,1705.1,1704.4,6.35374672]
["bitfinex","ETHUSD",1659231333021,0.35710787,1705.1,1704.4,6.35374672]
["bitfinex","ETHUSD",1659231333360,0.35710787,1705.1,1704.6,0.00291806]
["bitfinex","ETHUSD",1659231334120,0.35710787,1705.1,1704.4,9.26368644]
["bitfinex","ETHUSD",1659231334366,0.35710787,1705.1,1704.4,9.21368644]
["bitfinex","ETHUSD",1659231334575,0.35710787,1705.1,1704.7,0.14576594]
["bitfinex","ETHUSD",1659231334870,3.54804672,1705.2,1704.5,0.2]
["bitfinex","ETHUSD",1659231334871,3.49804672,1705.2,1704.5,0.00291815]
["bitfinex","ETHUSD",1659231335217,3.49804672,1705.2,1704.6,0.0037849]
["bitfinex","ETHUSD",1659231336018,3.49804672,1705.2,1704.6,0.00681446]
["bitfinex","ETHUSD",1659231336840,3.49804672,1705.2,1704.6,0.0037849]
["bitfinex","ETHUSD",1659231337245,3.49804672,1705.2,1704.6,0.00681446]
["bitfinex","ETHUSD",1659231337439,0.01790921,1705.1,1704.6,0.00681446]
["bitfinex","ETHUSD",1659231338245,0.01790921,1705.1,1704.6,0.0037849]
["bitfinex","ETHUSD",1659231338788,3.8230638,1705.2,1704.6,0.0037849]
["bitfinex","ETHUSD",1659231340057,3.8230638,1705.2,1704.6,0.00612343]
["bitfinex","ETHUSD",1659231340887,3.8230638,1705.2,1704.6,0.0037849]
["bitfinex","ETHUSD",1659231341403,3.8230638,1705.2,1704.6,0.00612343]
["bitfinex","ETHUSD",1659231342096,2.8526,1705.3,1704.6,3.04759756]
["bitfinex","ETHUSD",1659231342311,2.8526,1705.3,1704.7,7.0]
["bitfinex","ETHUSD",1659231342615,2.8526,1705.3,1704.8,0.0037849]
["bitfinex","ETHUSD",1659231343266,2.832081,1705.3,1704.8,0.0037849]
["bitfinex","ETHUSD",1659231344334,3.132081,1705.3,1704.8,0.0037849]
["bitfinex","ETHUSD",1659231346039,3.132081,1705.3,1704.8,0.14955084]
["bitfinex","ETHUSD",1659231346610,3.132081,1705.3,1705.0,0.14576594]
["bitfinex","ETHUSD",1659231347429,3.132081,1705.3,1704.8,0.14955084]
["bitfinex","ETHUSD",1659231348088,3.132081,1705.3,1704.8,0.15205927]
["bitfinex","ETHUSD",1659231348787,3.132081,1705.3,1704.8,0.14955084]
["bitfinex","ETHUSD",1659231351062,3.132081,1705.3,1704.8,0.0037849]
["bitfinex","ETHUSD",1659231352478,3.0972,1705.4,1705.3,0.14576594]
["bitfinex","ETHUSD",1659231352692,0.05,1705.8,1705.3,0.14576594]
["bitfinex","ETHUSD",1659231352884,3.33774672,1705.7,1705.1,0.19576594]
["bitfinex","ETHUSD",1659231353176,3.3538,1705.8,1705.3,0.14576594]
["bitfinex","ETHUSD",1659231353406,5.81214672,1705.8,1705.3,0.14247557]
["bitfinex","ETHUSD",1659231354413,6.11214672,1705.8,1705.3,0.14247557]
["bitfinex","ETHUSD",1659231354564,6.41214672,1705.8,1705.3,0.14247557]
["bitfinex","ETHUSD",1659231354764,3.5141,1705.8,1705.4,0.0037849]
["bitfinex","ETHUSD",1659231355017,2.9141,1705.8,1705.4,0.0037849]
["bitfinex","ETHUSD",1659231355172,2.9141,1705.8,1705.6,0.14247557]
["bitfinex","ETHUSD",1659231355910,2.9141,1705.8,1705.4,0.0037849]
["bitfinex","ETHUSD",1659231356295,2.9141,1705.8,1705.4,0.00683876]
["bitfinex","ETHUSD",1659231357304,2.9141,1705.8,1705.4,0.0037849]
["bitfinex","ETHUSD",1659231357976,2.9141,1705.8,1705.4,0.14626047]
["bitfinex","ETHUSD",1659231361024,2.9141,1705.8,1705.4,0.0037849]
["bitfinex","ETHUSD",1659231361704,2.9141,1705.8,1705.3,0.00264648]
["bitfinex","ETHUSD",1659231362102,5.81214672,1705.8,1705.3,0.00264648]
["bitfinex","ETHUSD",1659231362434,6.41214672,1705.8,1705.1,11.0593]
["bitfinex","ETHUSD",1659231362607,6.41214672,1705.8,1705.1,8.0093]
["bitfinex","ETHUSD",1659231362920,6.85184672,1705.8,1705.1,8.0093]
["bitfinex","ETHUSD",1659231363133,6.85184672,1705.8,1705.1,8.01194671]
["bitfinex","ETHUSD",1659231363276,2.89804672,1705.7,1705.1,8.01194671]
["bitfinex","ETHUSD",1659231363479,2.971,1705.9,1705.3,3.5]
["bitfinex","ETHUSD",1659231363721,2.921,1705.9,1705.4,6.79761923]
["bitfinex","ETHUSD",1659231363878,2.921,1705.9,1705.4,3.29761923]
["bitfinex","ETHUSD",1659231364510,2.921,1705.9,1705.4,0.0037849]
["bitfinex","ETHUSD",1659231364511,2.89804672,1705.8,1705.4,0.0037849]
["bitfinex","ETHUSD",1659231364688,0.05752443,1705.7,1705.3,0.0026464]
["bitfinex","ETHUSD",1659231364880,2.95557115,1705.7,1705.3,0.0026464]
["bitfinex","ETHUSD",1659231365282,3.31267902,1705.7,1705.1,11.5093]
["bitfinex","ETHUSD",1659231365521,3.91267902,1705.7,1705.1,8.0093]
["bitfinex","ETHUSD",1659231365882,3.91267902,1705.7,1705.2,0.00308797]
["bitfinex","ETHUSD",1659231366961,3.91267902,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659231367149,3.91267902,1705.7,1704.9,5.9854]
["bitfinex","ETHUSD",1659231367150,11.84907902,1705.7,1704.9,5.9854]
["bitfinex","ETHUSD",1659231367351,11.84907902,1705.7,1705.1,0.00308806]
["bitfinex","ETHUSD",1659231367756,2.9824,1705.6,1705.1,0.00308806]
["bitfinex","ETHUSD",1659231368258,2.9824,1705.6,1705.0,0.0037849]
["bitfinex","ETHUSD",1659231368626,2.9824,1705.6,1705.0,0.00687314]
["bitfinex","ETHUSD",1659231369463,2.9824,1705.6,1705.0,0.0037849]
["bitfinex","ETHUSD",1659231369930,2.9824,1705.6,1705.0,0.00615848]
["bitfinex","ETHUSD",1659231370822,2.9824,1705.6,1705.0,0.0037849]
["bitfinex","ETHUSD",1659231371242,2.9824,1705.6,1705.0,0.00615848]
["bitfinex","ETHUSD",1659231372148,2.9824,1705.6,1705.0,0.0037849]
["bitfinex","ETHUSD",1659231372558,2.89804672,1705.5,1705.0,0.0064112]
["bitfinex","ETHUSD",1659231372720,3.49804672,1705.5,1705.0,0.0064112]
["bitfinex","ETHUSD",1659231373423,3.49804672,1705.5,1705.0,0.0037849]
["bitfinex","ETHUSD",1659231375161,2.9824,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659231375360,2.9824,1705.6,1705.2,0.0037849]
["bitfinex","ETHUSD",1659231375361,3.5824,1705.6,1705.2,0.0037849]
["bitfinex","ETHUSD",1659231375695,6.48044672,1705.6,1705.2,0.0037849]
["bitfinex","ETHUSD",1659231376902,0.05752443,1704.4,1704.3,1.0260177]
["bitfinex","ETHUSD",1659231377100,0.05752443,1704.4,1702.9,0.06]
["bitfinex","ETHUSD",1659231377101,2.8114509,1703.2,1702.9,0.06]
["bitfinex","ETHUSD",1659231377297,2.67375901,1702.9,1702.6,17.30921856]
["bitfinex","ETHUSD",1659231377470,0.57417368,1702.9,1702.8,1.56780828]
["bitfinex","ETHUSD",1659231377677,0.57417368,1702.9,1702.7,0.14665]
["bitfinex","ETHUSD",1659231377883,0.57417368,1702.9,1702.5,29.83723728]
["bitfinex","ETHUSD",1659231378196,0.57417368,1702.9,1702.5,19.56145691]
["bitfinex","ETHUSD",1659231378197,4.78804,1702.8,1702.5,19.56145691]
["bitfinex","ETHUSD",1659231378557,3.3,1702.7,1702.5,19.56145691]
["bitfinex","ETHUSD",1659231378787,0.3,1702.7,1702.5,19.56145691]
["bitfinex","ETHUSD",1659231379000,0.57417368,1702.9,1702.5,19.56145691]
["bitfinex","ETHUSD",1659231379001,1.87417368,1702.9,1702.5,19.56145691]
["bitfinex","ETHUSD",1659231379200,5.5126204,1702.9,1702.5,19.56145691]
["bitfinex","ETHUSD",1659231379409,5.0722204,1702.9,1702.5,19.53815061]
["bitfinex","ETHUSD",1659231379577,3.19804672,1702.8,1702.0,3.5]
["bitfinex","ETHUSD",1659231379780,3.19804672,1702.8,1701.6,0.4408]
["bitfinex","ETHUSD",1659231379781,3.19804672,1702.7,1701.6,3.9408]
["bitfinex","ETHUSD",1659231380099,3.19804672,1702.6,1701.9,3.5]
["bitfinex","ETHUSD",1659231380421,3.19804672,1702.6,1701.6,0.4408]
["bitfinex","ETHUSD",1659231380422,3.25515459,1702.5,1701.7,0.2]
["bitfinex","ETHUSD",1659231380583,3.25515459,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659231380584,3.85515459,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659231381629,0.6,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659231381838,0.3,1702.5,1702.0,0.00357624]
["bitfinex","ETHUSD",1659231382131,4.39760787,1702.7,1702.0,0.00357624]
["bitfinex","ETHUSD",1659231382291,7.29565459,1702.7,1702.2,0.666221]
["bitfinex","ETHUSD",1659231382494,6.85515459,1702.7,1702.2,0.666221]
["bitfinex","ETHUSD",1659231383093,2.89804672,1702.6,1702.2,0.666221]
["bitfinex","ETHUSD",1659231383419,5.87478585,1702.6,1702.2,0.6624361]
["bitfinex","ETHUSD",1659231383622,6.36334502,1702.5,1702.2,0.6624361]
["bitfinex","ETHUSD",1659231383798,2.89804672,1702.4,1702.2,0.6624361]
["bitfinex","ETHUSD",1659231384734,2.74173095,1702.1,1701.8,0.05]
["bitfinex","ETHUSD",1659231384936,2.74173095,1702.1,1701.5,0.4408]
["bitfinex","ETHUSD",1659231384937,2.8436327,1701.7,1701.5,0.05]
["bitfinex","ETHUSD",1659231385098,2.89804672,1701.6,1700.5,7.76]
["bitfinex","ETHUSD",1659231385292,0.05,1701.5,1700.5,7.76]
["bitfinex","ETHUSD",1659231385514,0.05,1701.4,1700.6,3.5]
["bitfinex","ETHUSD",1659231385711,0.05,1701.4,1700.7,3.5]
["bitfinex","ETHUSD",1659231385929,0.05,1701.4,1700.6,3.941]
["bitfinex","ETHUSD",1659231385930,0.05,1701.5,1700.6,3.941]
["bitfinex","ETHUSD",1659231386123,3.49804672,1701.3,1700.6,0.441]
["bitfinex","ETHUSD",1659231386340,5.71489792,1701.2,1700.4,0.4411]
["bitfinex","ETHUSD",1659231386633,5.71489792,1701.2,1699.8,0.6804]
["bitfinex","ETHUSD",1659231386634,2.89804672,1701.0,1699.9,3.5]
["bitfinex","ETHUSD",1659231386844,0.6,1700.8,1699.9,3.5]
["bitfinex","ETHUSD",1659231386993,0.65,1700.8,1700.1,0.2]
["bitfinex","ETHUSD",1659231387198,0.3,1700.8,1700.0,3.5]
["bitfinex","ETHUSD",1659231387898,0.3,1700.8,1700.2,7.0]
["bitfinex","ETHUSD",1659231388094,0.65710787,1700.8,1700.2,7.0]
["bitfinex","ETHUSD",1659231388306,0.65710787,1700.8,1700.0,7.0]
["bitfinex","ETHUSD",1659231388535,0.65710787,1700.8,1700.0,3.5]
["bitfinex","ETHUSD",1659231388697,0.65710787,1700.8,1700.0,7.0]
["bitfinex","ETHUSD",1659231388901,0.65710787,1700.8,1700.2,3.5]
["bitfinex","ETHUSD",1659231389150,0.65710787,1700.8,1700.1,0.0037849]
["bitfinex","ETHUSD",1659231389347,0.65710787,1700.8,1700.1,3.5]
["bitfinex","ETHUSD",1659231389553,0.65710787,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659231390568,0.05,1700.9,1700.6,3.4537849]
["bitfinex","ETHUSD",1659231390862,0.05,1701.2,1700.6,6.35183162]
["bitfinex","ETHUSD",1659231391066,10.84784672,1701.4,1700.6,6.35183162]
["bitfinex","ETHUSD",1659231391231,0.01617842,1701.3,1700.6,6.35183162]
["bitfinex","ETHUSD",1659231391439,0.01617842,1701.3,1700.6,2.89804672]
["bitfinex","ETHUSD",1659231391624,0.01617842,1701.3,1700.6,6.39804672]
["bitfinex","ETHUSD",1659231392023,0.36089277,1701.3,1700.6,6.39804672]
["bitfinex","ETHUSD",1659231392325,0.36089277,1701.3,1700.6,2.90154163]
["bitfinex","ETHUSD",1659231392526,2.89804672,1701.2,1700.6,0.00349491]
["bitfinex","ETHUSD",1659231392753,0.34471435,1701.1,1700.6,0.00349491]
["bitfinex","ETHUSD",1659231393158,0.34471435,1701.1,1700.4,3.05]
["bitfinex","ETHUSD",1659231393362,0.64471435,1701.1,1700.4,5.89804672]
["bitfinex","ETHUSD",1659231393571,0.64471435,1701.1,1700.4,2.89804672]
["bitfinex","ETHUSD",1659231394039,3.19804672,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659231394240,0.34471435,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659231394571,0.34471435,1700.9,1700.2,2.89804672]
["bitfinex","ETHUSD",1659231394922,0.34471435,1700.9,1700.4,3.5]
["bitfinex","ETHUSD",1659231395223,0.34471435,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1659231395422,0.34471435,1700.9,1700.4,2.89804672]
["bitfinex","ETHUSD",1659231396458,0.34471435,1700.9,1700.4,6.39804672]
["bitfinex","ETHUSD",1659231396880,0.34471435,1700.9,1700.3,3.5]
["bitfinex","ETHUSD",1659231396881,0.36089277,1700.9,1700.2,3.55]
["bitfinex","ETHUSD",1659231397077,0.36089277,1700.9,1700.3,3.0]
["bitfinex","ETHUSD",1659231397596,0.36089277,1700.9,1700.3,6.45]
["bitfinex","ETHUSD",1659231397805,0.36089277,1700.9,1700.3,6.4526808]
["bitfinex","ETHUSD",1659231397975,0.05,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659231398315,3.5542,1701.1,1700.4,6.39804672]
["bitfinex","ETHUSD",1659231398493,0.01617842,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659231399102,7.88415514,1701.0,1700.4,0.00268056]
["bitfinex","ETHUSD",1659231399256,2.89804672,1700.6,1700.2,8.056e-05]
["bitfinex","ETHUSD",1659231399456,3.16422514,1700.5,1699.9,8.056e-05]
["bitfinex","ETHUSD",1659231399674,2.79264328,1700.3,1699.9,8.056e-05]
["bitfinex","ETHUSD",1659231399869,6.63914672,1700.2,1699.2,7.0]
["bitfinex","ETHUSD",1659231400119,6.63914672,1700.2,1698.7,7.0]
["bitfinex","ETHUSD",1659231400120,2.89804672,1700.0,1698.7,7.0]
["bitfinex","ETHUSD",1659231400256,1.4711,1699.7,1699.0,0.29144]
["bitfinex","ETHUSD",1659231400459,0.01617842,1699.6,1699.0,0.29144]
["bitfinex","ETHUSD",1659231400677,2.82906373,1699.2,1698.8,0.05]
["bitfinex","ETHUSD",1659231400878,0.05,1699.4,1698.8,0.0165]
["bitfinex","ETHUSD",1659231401120,0.05,1699.4,1698.6,0.0165]
["bitfinex","ETHUSD",1659231401121,1.92920842,1699.3,1698.6,0.0165]
["bitfinex","ETHUSD",1659231401284,2.89804672,1698.8,1698.6,0.0005]
["bitfinex","ETHUSD",1659231401494,2.89804672,1698.8,1698.1,1.1313522]
["bitfinex","ETHUSD",1659231401495,3.33954672,1698.7,1698.1,1.1313522]
["bitfinex","ETHUSD",1659231401663,2.89804672,1698.6,1698.1,1.1313522]
["bitfinex","ETHUSD",1659231401861,0.01617842,1698.5,1698.1,0.6313522]
["bitfinex","ETHUSD",1659231402063,2.89804672,1698.5,1698.1,0.6313522]
["bitfinex","ETHUSD",1659231402307,5.60357337,1698.6,1698.1,0.6313522]
["bitfinex","ETHUSD",1659231402509,2.91422514,1698.5,1698.1,0.5813522]
["bitfinex","ETHUSD",1659231402706,3.49804672,1698.4,1698.1,0.5813522]
["bitfinex","ETHUSD",1659231402923,3.49804672,1698.4,1697.1,7.7678]
["bitfinex","ETHUSD",1659231402924,6.69248672,1698.3,1697.1,7.7678]
["bitfinex","ETHUSD",1659231403206,1.236,1698.1,1698.0,0.00339288]
["bitfinex","ETHUSD",1659231403374,0.36089277,1698.2,1698.0,0.59239288]
["bitfinex","ETHUSD",1659231403561,2.7489,1698.3,1698.0,0.00339288]
["bitfinex","ETHUSD",1659231403768,5.94694672,1698.3,1698.0,0.00339288]
["bitfinex","ETHUSD",1659231403964,5.94694672,1698.3,1697.0,7.7]
["bitfinex","ETHUSD",1659231403965,3.55893949,1698.2,1696.9,8.1883]
["bitfinex","ETHUSD",1659231404212,0.05,1698.0,1696.9,8.1883]
["bitfinex","ETHUSD",1659231404378,3.33974672,1698.1,1696.9,8.1883]
["bitfinex","ETHUSD",1659231404379,6.37490364,1697.9,1697.0,0.05]
["bitfinex","ETHUSD",1659231404597,6.37490364,1697.9,1696.8,7.0]
["bitfinex","ETHUSD",1659231404598,3.49804672,1697.8,1696.8,6.95]
["bitfinex","ETHUSD",1659231404766,2.94804672,1697.7,1696.8,6.95]
["bitfinex","ETHUSD",1659231405372,2.89804672,1696.9,1696.4,0.00393301]
["bitfinex","ETHUSD",1659231405568,0.36089277,1696.8,1696.4,0.00393301]
["bitfinex","ETHUSD",1659231405801,3.34004672,1696.7,1695.9,0.4917878]
["bitfinex","ETHUSD",1659231405968,3.34004672,1696.7,1694.7,35.16495135]
["bitfinex","ETHUSD",1659231405969,2.61116908,1696.0,1694.7,35.16495135]
["bitfinex","ETHUSD",1659231406167,0.05,1695.9,1695.0,0.3]
["bitfinex","ETHUSD",1659231406417,0.05,1695.9,1695.0,0.25]
["bitfinex","ETHUSD",1659231406418,2.89804672,1695.9,1695.0,0.25]
["bitfinex","ETHUSD",1659231406569,2.89804672,1695.9,1695.0,0.2]
["bitfinex","ETHUSD",1659231406769,3.49804672,1695.9,1695.0,0.05]
["bitfinex","ETHUSD",1659231406968,3.49804672,1695.9,1695.1,3.5]
["bitfinex","ETHUSD",1659231406969,0.6,1695.9,1695.1,3.5]
["bitfinex","ETHUSD",1659231407208,1.47423,1696.2,1695.1,3.5]
["bitfinex","ETHUSD",1659231407421,1.47423,1696.2,1695.5,3.5]
["bitfinex","ETHUSD",1659231407422,2.89804672,1696.1,1695.5,3.5]
["bitfinex","ETHUSD",1659231407614,0.36089277,1696.1,1695.3,3.5]
["bitfinex","ETHUSD",1659231407763,2.842334,1696.5,1695.9,3.5]
["bitfinex","ETHUSD",1659231407764,1.47395,1696.5,1695.9,3.5]
["bitfinex","ETHUSD",1659231408023,1.47395,1696.5,1695.4,7.5]
["bitfinex","ETHUSD",1659231408024,2.89804672,1696.4,1695.4,3.45]
["bitfinex","ETHUSD",1659231408220,2.89804672,1696.4,1695.4,6.95]
["bitfinex","ETHUSD",1659231408419,2.94804672,1696.4,1695.6,3.45]
["bitfinex","ETHUSD",1659231408618,0.36089277,1696.3,1695.6,3.45]
["bitfinex","ETHUSD",1659231408871,0.36089277,1696.3,1695.3,0.01614185]
["bitfinex","ETHUSD",1659231409023,0.05,1696.2,1695.5,3.45]
["bitfinex","ETHUSD",1659231409225,0.36089277,1696.3,1695.5,0.03036452]
["bitfinex","ETHUSD",1659231409226,0.05,1696.3,1695.5,0.03036452]
["bitfinex","ETHUSD",1659231409422,0.05,1696.3,1695.8,3.35]
["bitfinex","ETHUSD",1659231409423,2.89804672,1696.3,1695.8,3.35]
["bitfinex","ETHUSD",1659231409657,2.89804672,1696.2,1695.6,3.35]
["bitfinex","ETHUSD",1659231409879,2.89804672,1696.3,1695.5,0.01614042]
["bitfinex","ETHUSD",1659231410167,2.91422514,1696.2,1695.5,0.01614042]
["bitfinex","ETHUSD",1659231410325,2.79290902,1696.2,1695.5,0.01614042]
["bitfinex","ETHUSD",1659231410649,0.05,1696.3,1695.8,3.35]
["bitfinex","ETHUSD",1659231410838,0.05,1696.5,1695.8,3.35]
["bitfinex","ETHUSD",1659231411019,2.86422514,1696.5,1695.6,3.35]
["bitfinex","ETHUSD",1659231411220,2.91422514,1696.5,1695.6,3.35]
["bitfinex","ETHUSD",1659231411664,2.89804672,1696.4,1695.7,0.00707093]
["bitfinex","ETHUSD",1659231411900,0.4421,1696.3,1695.7,0.00707093]
["bitfinex","ETHUSD",1659231412084,2.89804672,1696.2,1695.7,0.00707093]
["bitfinex","ETHUSD",1659231412282,2.89804672,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659231412487,1.91633,1696.3,1695.0,0.05]
["bitfinex","ETHUSD",1659231412488,2.89804672,1695.9,1695.4,0.05]
["bitfinex","ETHUSD",1659231412674,3.34034672,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659231412873,0.83691435,1695.9,1695.2,3.35]
["bitfinex","ETHUSD",1659231413072,0.83691435,1695.9,1695.2,6.85]
["bitfinex","ETHUSD",1659231413073,0.34471435,1695.9,1695.2,6.85]
["bitfinex","ETHUSD",1659231413375,0.34471435,1695.9,1695.1,0.05]
["bitfinex","ETHUSD",1659231413376,2.89804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659231413700,2.89804672,1695.8,1695.0,0.1]
["bitfinex","ETHUSD",1659231413701,3.15764436,1695.6,1695.0,0.1]
["bitfinex","ETHUSD",1659231413900,2.89804672,1695.5,1695.0,0.05]
["bitfinex","ETHUSD",1659231414260,3.24276107,1695.5,1695.0,0.05]
["bitfinex","ETHUSD",1659231414458,2.89804672,1695.4,1695.0,0.05]
["bitfinex","ETHUSD",1659231416205,2.89804672,1695.4,1694.7,0.05]
["bitfinex","ETHUSD",1659231416206,2.89804672,1695.4,1694.5,3.5]
["bitfinex","ETHUSD",1659231416362,2.89804672,1695.4,1694.2,3.5]
["bitfinex","ETHUSD",1659231416363,0.05,1695.4,1694.2,3.5]
["bitfinex","ETHUSD",1659231416564,2.89804672,1695.5,1694.9,0.0032577]
["bitfinex","ETHUSD",1659231416565,0.05,1695.3,1694.9,0.0032577]
["bitfinex","ETHUSD",1659231416832,3.49804672,1695.5,1694.9,0.0032577]
["bitfinex","ETHUSD",1659231416833,0.05,1695.5,1694.9,0.0032577]
["bitfinex","ETHUSD",1659231416993,0.05,1695.7,1694.9,7.0032577]
["bitfinex","ETHUSD",1659231417193,2.72222618,1695.6,1694.9,0.0032577]
["bitfinex","ETHUSD",1659231417394,3.34034672,1695.5,1694.9,0.0032577]
["bitfinex","ETHUSD",1659231417629,2.82065514,1695.2,1694.2,7.0]
["bitfinex","ETHUSD",1659231417924,2.87065514,1695.2,1694.4,7.0]
["bitfinex","ETHUSD",1659231418083,2.89804672,1695.2,1694.2,7.0]
["bitfinex","ETHUSD",1659231418282,2.94804672,1695.2,1694.2,7.0]
["bitfinex","ETHUSD",1659231418600,0.05,1695.2,1694.2,7.2]
["bitfinex","ETHUSD",1659231418928,0.05,1695.2,1694.2,7.0]
["bitfinex","ETHUSD",1659231419082,0.05,1695.2,1694.6,7.0]
["bitfinex","ETHUSD",1659231419302,0.05,1695.4,1694.5,3.0]
["bitfinex","ETHUSD",1659231419502,0.05,1695.4,1694.3,3.6]
["bitfinex","ETHUSD",1659231419705,0.05,1695.3,1694.3,3.6]
["bitfinex","ETHUSD",1659231419946,0.05,1695.2,1694.4,7.0]
["bitfinex","ETHUSD",1659231420241,0.05,1695.3,1694.5,3.0]
["bitfinex","ETHUSD",1659231420548,0.05,1695.4,1694.7,0.2]
["bitfinex","ETHUSD",1659231420709,2.8451,1695.8,1694.7,3.5]
["bitfinex","ETHUSD",1659231420710,0.05,1695.5,1694.7,3.5]
["bitfinex","ETHUSD",1659231421110,0.4421,1695.7,1694.7,3.5]
["bitfinex","ETHUSD",1659231421348,2.8451,1695.8,1694.7,3.5]
["bitfinex","ETHUSD",1659231421349,2.8451,1695.8,1695.2,0.2]
["bitfinex","ETHUSD",1659231421648,7.7813,1696.0,1695.4,0.2]
["bitfinex","ETHUSD",1659231421846,3.3583,1696.4,1695.6,0.2]
["bitfinex","ETHUSD",1659231422045,8.00610058,1696.7,1695.3,3.5]
["bitfinex","ETHUSD",1659231422046,7.00610058,1696.7,1695.9,7.0]
["bitfinex","ETHUSD",1659231422208,9.71986,1696.8,1696.3,0.2]
["bitfinex","ETHUSD",1659231422209,7.8043,1696.8,1696.3,0.2]
["bitfinex","ETHUSD",1659231422405,2.8912,1697.0,1696.3,0.2]
["bitfinex","ETHUSD",1659231422406,3.333,1697.0,1696.3,0.2]
["bitfinex","ETHUSD",1659231422642,2.9023,1697.1,1696.5,0.2]
["bitfinex","ETHUSD",1659231422643,3.344,1697.1,1696.5,0.2]
["bitfinex","ETHUSD",1659231422848,3.344,1697.1,1696.5,0.15]
["bitfinex","ETHUSD",1659231422849,2.9023,1697.1,1696.5,0.15]
["bitfinex","ETHUSD",1659231423136,2.9023,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659231423290,0.05,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659231423445,2.66572856,1697.0,1696.0,0.05]
["bitfinex","ETHUSD",1659231423446,2.84171292,1697.0,1696.0,0.05]
["bitfinex","ETHUSD",1659231423638,2.84171292,1697.0,1696.1,2.89804672]
["bitfinex","ETHUSD",1659231423639,2.66572856,1697.0,1696.1,2.89804672]
["bitfinex","ETHUSD",1659231423840,0.4418,1696.9,1696.4,0.15]
["bitfinex","ETHUSD",1659231424078,3.394,1697.1,1696.4,0.15]
["bitfinex","ETHUSD",1659231424240,2.9523,1697.1,1696.4,3.04804672]
["bitfinex","ETHUSD",1659231424457,8.246,1697.2,1696.4,2.89804672]
["bitfinex","ETHUSD",1659231424458,7.8543,1697.2,1696.4,2.89804672]
["bitfinex","ETHUSD",1659231424677,7.8043,1697.2,1696.4,2.89804672]
["bitfinex","ETHUSD",1659231424885,7.8043,1697.2,1696.5,0.15]
["bitfinex","ETHUSD",1659231425038,8.14901435,1697.2,1696.5,0.15]
["bitfinex","ETHUSD",1659231426282,8.14901435,1697.2,1696.9,0.15]
["bitfinex","ETHUSD",1659231426485,2.8912,1697.4,1697.1,0.15]
["bitfinex","ETHUSD",1659231426642,0.05,1697.7,1697.1,0.15]
["bitfinex","ETHUSD",1659231426855,2.901,1697.8,1697.5,0.15]
["bitfinex","ETHUSD",1659231427068,0.3,1698.0,1697.5,0.15]
["bitfinex","ETHUSD",1659231427579,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659231427754,0.3,1698.0,1697.8,0.15]
["bitfinex","ETHUSD",1659231427973,0.3,1698.0,1697.8,3.04804672]
["bitfinex","ETHUSD",1659231428167,0.3,1698.0,1697.8,0.15]
["bitfinex","ETHUSD",1659231428462,0.25,1698.0,1697.8,3.04804672]
["bitfinex","ETHUSD",1659231429198,0.25,1698.0,1697.9,3.24804672]
["bitfinex","ETHUSD",1659231429407,0.25,1698.0,1697.9,6.24804672]
["bitfinex","ETHUSD",1659231429710,0.05,1698.4,1698.0,0.15]
["bitfinex","ETHUSD",1659231429862,0.05,1698.7,1698.2,0.15]
["bitfinex","ETHUSD",1659231430196,8.2668,1699.0,1698.5,0.15]
["bitfinex","ETHUSD",1659231430353,8.2668,1699.0,1698.3,3.09804672]
["bitfinex","ETHUSD",1659231430555,2.8566,1699.3,1698.7,0.15]
["bitfinex","ETHUSD",1659231430804,2.8566,1699.3,1698.7,3.04804672]
["bitfinex","ETHUSD",1659231430955,0.34471435,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231431158,0.4411,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231431159,0.4411,1699.5,1699.0,0.15]
["bitfinex","ETHUSD",1659231431388,8.2668,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659231431603,0.441,1699.8,1699.1,2.89804672]
["bitfinex","ETHUSD",1659231431604,0.391,1699.8,1699.1,2.89804672]
["bitfinex","ETHUSD",1659231431809,0.391,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659231431810,0.05,1699.2,1699.0,0.05]
["bitfinex","ETHUSD",1659231431954,13.22951646,1699.7,1697.8,3.5]
["bitfinex","ETHUSD",1659231431955,0.05,1699.0,1698.6,0.05]
["bitfinex","ETHUSD",1659231432155,0.4412,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659231432156,0.647,1698.4,1698.3,0.05]
["bitfinex","ETHUSD",1659231432362,0.647,1698.4,1697.9,0.05]
["bitfinex","ETHUSD",1659231432556,0.4413,1698.7,1697.7,0.05]
["bitfinex","ETHUSD",1659231432557,0.05,1698.1,1697.7,0.05]
["bitfinex","ETHUSD",1659231432802,0.05,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659231432965,2.94804672,1698.1,1697.4,0.04570789]
["bitfinex","ETHUSD",1659231433163,2.89804672,1698.1,1697.4,0.04570789]
["bitfinex","ETHUSD",1659231433370,0.4915,1698.2,1697.5,3.5]
["bitfinex","ETHUSD",1659231433568,2.89804672,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659231433784,2.89804672,1698.2,1697.1,4.0917]
["bitfinex","ETHUSD",1659231433785,2.89804672,1698.1,1697.3,0.05]
["bitfinex","ETHUSD",1659231433988,0.05,1697.8,1697.2,0.05]
["bitfinex","ETHUSD",1659231434170,2.89804672,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659231434426,2.62872181,1697.4,1696.9,0.05]
["bitfinex","ETHUSD",1659231434628,0.4416,1697.5,1696.7,3.55]
["bitfinex","ETHUSD",1659231434790,0.4916,1697.5,1696.6,0.05]
["bitfinex","ETHUSD",1659231434994,0.05,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659231435192,0.05,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659231435390,0.7917,1697.3,1696.3,0.05]
["bitfinex","ETHUSD",1659231435391,0.05,1697.2,1696.3,0.05]
["bitfinex","ETHUSD",1659231435591,0.05,1697.2,1696.9,0.15]
["bitfinex","ETHUSD",1659231435843,0.05,1697.5,1696.9,0.15]
["bitfinex","ETHUSD",1659231435997,0.34471435,1697.5,1696.9,0.15]
["bitfinex","ETHUSD",1659231436192,0.34471435,1697.5,1696.7,3.9919]
["bitfinex","ETHUSD",1659231436193,0.05,1697.2,1696.7,0.05]
["bitfinex","ETHUSD",1659231436391,0.05,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659231436631,0.05,1697.3,1696.4,0.2]
["bitfinex","ETHUSD",1659231436834,0.05,1697.3,1696.4,3.2]
["bitfinex","ETHUSD",1659231437039,0.05,1697.3,1696.4,3.05]
["bitfinex","ETHUSD",1659231437238,0.05,1697.3,1696.7,3.5]
["bitfinex","ETHUSD",1659231437441,0.05,1697.4,1696.8,3.04804672]
["bitfinex","ETHUSD",1659231437598,0.05,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659231437793,0.4416,1697.6,1697.0,0.15]
["bitfinex","ETHUSD",1659231438031,0.05,1697.7,1697.1,2.79804672]
["bitfinex","ETHUSD",1659231438206,1.4415,1697.9,1697.1,6.29804672]
["bitfinex","ETHUSD",1659231438207,0.4915,1697.9,1697.1,6.29804672]
["bitfinex","ETHUSD",1659231439022,0.4915,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231439023,0.05,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231439226,0.05,1698.0,1697.8,0.35]
["bitfinex","ETHUSD",1659231439429,0.05,1698.4,1697.8,3.24804672]
["bitfinex","ETHUSD",1659231439635,0.4914,1698.5,1697.8,3.24804672]
["bitfinex","ETHUSD",1659231439834,0.05,1698.6,1697.8,2.89804672]
["bitfinex","ETHUSD",1659231440017,0.4414,1698.5,1697.8,2.89804672]
["bitfinex","ETHUSD",1659231440222,0.4414,1698.5,1697.7,3.7]
["bitfinex","ETHUSD",1659231440455,0.4414,1698.5,1697.6,0.05]
["bitfinex","ETHUSD",1659231440456,0.05,1698.1,1697.6,0.05]
["bitfinex","ETHUSD",1659231440745,0.05,1698.1,1697.3,8.5898]
["bitfinex","ETHUSD",1659231440899,0.05,1698.1,1697.4,6.39804672]
["bitfinex","ETHUSD",1659231441114,2.89804672,1698.1,1697.3,8.1481]
["bitfinex","ETHUSD",1659231441300,3.29276107,1698.1,1697.3,2.89804672]
["bitfinex","ETHUSD",1659231441501,3.34276107,1698.1,1697.3,2.89804672]
["bitfinex","ETHUSD",1659231441716,3.29276107,1698.1,1697.3,2.89804672]
["bitfinex","ETHUSD",1659231443345,3.29276107,1698.1,1697.4,3.5]
["bitfinex","ETHUSD",1659231443660,0.34471435,1698.1,1697.4,6.54804672]
["bitfinex","ETHUSD",1659231443865,0.34471435,1698.1,1697.4,6.39804672]
["bitfinex","ETHUSD",1659231444160,0.34471435,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231444540,0.05,1697.9,1697.3,2.94804672]
["bitfinex","ETHUSD",1659231444868,2.88556432,1697.9,1697.1,0.05]
["bitfinex","ETHUSD",1659231445036,3.48556432,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231445240,0.6,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231445451,4.12630523,1698.0,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231445717,7.02435195,1698.0,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231445884,6.58285195,1698.0,1697.1,2.94804672]
["bitfinex","ETHUSD",1659231446683,6.23285195,1698.0,1697.2,3.5]
["bitfinex","ETHUSD",1659231446895,0.35,1698.0,1697.4,0.15]
["bitfinex","ETHUSD",1659231447105,1.0415,1698.1,1697.4,0.15]
["bitfinex","ETHUSD",1659231447283,3.63954672,1698.1,1697.4,0.15]
["bitfinex","ETHUSD",1659231447676,3.63954672,1698.1,1697.3,2.94804672]
["bitfinex","ETHUSD",1659231447874,3.63954672,1698.1,1697.2,0.05]
["bitfinex","ETHUSD",1659231447875,0.05,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659231448133,0.4915,1697.9,1697.1,0.05]
["bitfinex","ETHUSD",1659231448277,0.34471435,1697.8,1697.1,2.89804672]
["bitfinex","ETHUSD",1659231450512,0.34471435,1697.8,1697.1,9.89804672]
["bitfinex","ETHUSD",1659231450850,0.34471435,1697.8,1697.3,0.15]
["bitfinex","ETHUSD",1659231451009,0.34471435,1697.8,1697.3,10.04804672]
["bitfinex","ETHUSD",1659231451627,0.34471435,1697.8,1697.3,3.04804672]
["bitfinex","ETHUSD",1659231453058,0.34471435,1697.8,1697.2,0.4417]
["bitfinex","ETHUSD",1659231453228,0.34471435,1697.8,1697.2,3.0]
["bitfinex","ETHUSD",1659231453430,0.34471435,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231454220,0.34471435,1697.8,1697.3,0.15]
["bitfinex","ETHUSD",1659231454421,0.29471435,1697.8,1697.3,0.15]
["bitfinex","ETHUSD",1659231454861,2.89804672,1697.7,1697.1,0.05]
["bitfinex","ETHUSD",1659231455023,2.89804672,1697.7,1696.9,3.05]
["bitfinex","ETHUSD",1659231455238,0.29471435,1697.6,1696.8,0.05]
["bitfinex","ETHUSD",1659231455434,0.34471435,1697.6,1696.9,9.94804671]
["bitfinex","ETHUSD",1659231455654,0.29471435,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659231455854,0.29471435,1697.6,1697.1,6.39804672]
["bitfinex","ETHUSD",1659231456426,0.29471435,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659231457091,0.29471435,1697.6,1697.1,6.39804672]
["bitfinex","ETHUSD",1659231457242,0.29471435,1697.6,1697.1,9.89804672]
["bitfinex","ETHUSD",1659231457442,0.29471435,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659231457645,0.29471435,1697.6,1697.1,9.89804672]
["bitfinex","ETHUSD",1659231458147,0.29471435,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659231459545,0.29471435,1697.6,1697.1,6.39804672]
["bitfinex","ETHUSD",1659231459748,3.0942,1697.8,1697.5,0.15]
["bitfinex","ETHUSD",1659231459749,0.05,1697.8,1697.5,0.15]
["bitfinex","ETHUSD",1659231460055,4.56145,1698.4,1697.4,7.2]
["bitfinex","ETHUSD",1659231460056,0.05,1698.1,1697.8,0.15]
["bitfinex","ETHUSD",1659231460264,3.32,1698.3,1697.8,0.15]
["bitfinex","ETHUSD",1659231460265,2.8786,1698.3,1697.8,0.15]
["bitfinex","ETHUSD",1659231460442,2.8786,1698.3,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231460873,8.0514,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231461090,8.0514,1698.5,1698.1,0.15]
["bitfinex","ETHUSD",1659231461091,8.0014,1698.5,1698.1,0.15]
["bitfinex","ETHUSD",1659231461255,0.05,1698.7,1698.1,7.19999999]
["bitfinex","ETHUSD",1659231461458,0.4413,1698.8,1698.1,7.19999999]
["bitfinex","ETHUSD",1659231461658,3.33934672,1698.8,1698.1,7.04999999]
["bitfinex","ETHUSD",1659231461893,2.89804672,1698.8,1698.1,7.04999999]
["bitfinex","ETHUSD",1659231462094,2.7992,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231462262,2.7492,1698.9,1698.3,0.15]
["bitfinex","ETHUSD",1659231462468,2.7492,1698.9,1698.4,0.04999999]
["bitfinex","ETHUSD",1659231462850,2.7492,1698.9,1698.2,2.94804672]
["bitfinex","ETHUSD",1659231463065,2.7492,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231463263,2.7492,1698.9,1698.2,2.94804671]
["bitfinex","ETHUSD",1659231463468,3.04391435,1698.9,1698.2,2.94804671]
["bitfinex","ETHUSD",1659231463886,5.58899759,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659231464056,5.58899759,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659231464057,3.98406107,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659231464255,4.28406107,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659231464478,4.23406107,1698.7,1697.8,0.05]
["bitfinex","ETHUSD",1659231464681,4.28406107,1698.7,1697.8,2.94804672]
["bitfinex","ETHUSD",1659231464980,0.34471435,1698.7,1698.1,0.15]
["bitfinex","ETHUSD",1659231465204,0.29471435,1698.7,1698.1,0.19999999]
["bitfinex","ETHUSD",1659231465476,0.29471435,1698.7,1698.1,3.69999999]
["bitfinex","ETHUSD",1659231465904,0.29471435,1698.7,1698.1,0.19999999]
["bitfinex","ETHUSD",1659231466482,0.29471435,1698.7,1698.1,3.09804671]
["bitfinex","ETHUSD",1659231466681,0.29471435,1698.7,1698.4,0.15]
["bitfinex","ETHUSD",1659231466924,8.7326,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659231467137,5.898,1699.3,1698.5,2.89804672]
["bitfinex","ETHUSD",1659231467138,0.4912,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659231467348,0.4412,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659231467500,0.4412,1699.2,1698.7,0.15]
["bitfinex","ETHUSD",1659231467706,2.7112,1699.3,1698.9,0.15]
["bitfinex","ETHUSD",1659231468032,8.1531,1699.5,1698.9,7.0]
["bitfinex","ETHUSD",1659231468209,0.29471435,1699.5,1698.9,6.44804671]
["bitfinex","ETHUSD",1659231468407,0.29471435,1699.5,1699.0,3.04804672]
["bitfinex","ETHUSD",1659231468921,0.29471435,1699.5,1699.0,3.0520424]
["bitfinex","ETHUSD",1659231469117,0.29471435,1699.5,1699.0,3.10204239]
["bitfinex","ETHUSD",1659231469705,0.05,1699.7,1699.4,0.15]
["bitfinex","ETHUSD",1659231469907,8.1031,1699.9,1699.4,0.19999999]
["bitfinex","ETHUSD",1659231470135,8.1031,1699.9,1699.4,2.94804671]
["bitfinex","ETHUSD",1659231470300,0.29471435,1700.0,1699.4,2.94804671]
["bitfinex","ETHUSD",1659231470501,3.19276107,1700.0,1699.4,0.04999999]
["bitfinex","ETHUSD",1659231470742,0.05,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659231471041,0.29471435,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659231471257,0.29471435,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231472074,0.29471435,1699.7,1699.0,2.89517073]
["bitfinex","ETHUSD",1659231472581,0.29471435,1699.7,1699.0,2.94517072]
["bitfinex","ETHUSD",1659231473165,0.29471435,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659231473366,0.29471435,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231473574,0.29471435,1699.7,1699.1,0.04999999]
["bitfinex","ETHUSD",1659231473880,0.29471435,1699.7,1699.2,0.15]
["bitfinex","ETHUSD",1659231475075,0.29471435,1699.7,1699.5,0.15]
["bitfinex","ETHUSD",1659231475278,2.89804672,1699.8,1699.3,0.04999999]
["bitfinex","ETHUSD",1659231475476,0.3,1699.9,1699.3,0.04999999]
["bitfinex","ETHUSD",1659231475639,0.491,1700.0,1699.5,0.15]
["bitfinex","ETHUSD",1659231475837,0.491,1700.0,1699.8,0.15]
["bitfinex","ETHUSD",1659231475838,0.441,1700.0,1699.8,0.15]
["bitfinex","ETHUSD",1659231476540,2.7398,1700.1,1699.8,0.15]
["bitfinex","ETHUSD",1659231476787,2.7398,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659231476942,3.38904672,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659231477145,3.19804672,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659231477372,3.33904672,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659231477585,3.33904672,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659231477586,2.89804672,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659231477766,2.89804672,1699.7,1698.9,7.05]
["bitfinex","ETHUSD",1659231477974,2.89804672,1699.7,1698.9,9.89804672]
["bitfinex","ETHUSD",1659231478286,3.35886174,1699.8,1699.3,0.15]
["bitfinex","ETHUSD",1659231478483,2.89804672,1699.8,1699.3,0.15]
["bitfinex","ETHUSD",1659231478679,3.19276107,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659231478884,3.19276107,1699.8,1698.9,0.15]
["bitfinex","ETHUSD",1659231478885,3.19276107,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659231479042,3.19276107,1699.8,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231479245,3.19276107,1699.8,1699.1,3.54999999]
["bitfinex","ETHUSD",1659231479445,0.29471435,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659231480118,0.29471435,1699.8,1699.2,3.04804672]
["bitfinex","ETHUSD",1659231480494,0.29471435,1699.8,1699.3,2.94804671]
["bitfinex","ETHUSD",1659231480744,0.29471435,1699.8,1699.5,0.15]
["bitfinex","ETHUSD",1659231480897,3.7898,1700.1,1699.7,0.15]
["bitfinex","ETHUSD",1659231481100,14.8519,1700.3,1699.7,3.04804672]
["bitfinex","ETHUSD",1659231481101,11.141,1700.3,1699.7,3.04804672]
["bitfinex","ETHUSD",1659231481328,11.141,1700.3,1699.9,0.15]
["bitfinex","ETHUSD",1659231481513,11.141,1700.3,1700.2,0.15]
["bitfinex","ETHUSD",1659231481715,8.1966,1700.3,1700.2,0.15]
["bitfinex","ETHUSD",1659231482043,0.4908,1700.7,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231482193,3.19276107,1700.7,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231482393,3.24276107,1700.7,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231482597,0.4408,1700.6,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231482834,3.28884672,1700.7,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231483193,3.33884672,1700.7,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231483673,3.28884672,1700.7,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231483872,0.3,1700.6,1700.1,0.04999999]
["bitfinex","ETHUSD",1659231484097,0.6908,1700.7,1700.1,2.94804671]
["bitfinex","ETHUSD",1659231484297,0.3,1700.7,1700.1,2.94804671]
["bitfinex","ETHUSD",1659231484876,3.5019,1700.8,1700.4,0.15]
["bitfinex","ETHUSD",1659231484877,3.2019,1700.8,1700.4,0.15]
["bitfinex","ETHUSD",1659231485077,3.2019,1700.8,1700.4,0.19999999]
["bitfinex","ETHUSD",1659231485078,2.7611,1700.8,1700.4,0.19999999]
["bitfinex","ETHUSD",1659231485305,11.4925,1700.9,1700.4,0.04999999]
["bitfinex","ETHUSD",1659231485306,11.0517,1700.9,1700.4,0.04999999]
["bitfinex","ETHUSD",1659231485514,11.0517,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659231485515,14.11071598,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659231485828,14.11071598,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659231485829,17.14043098,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659231486104,17.36641534,1700.9,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231486260,0.29471435,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231486460,0.59471435,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231486708,0.72069871,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231486919,0.4408,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231487209,0.4408,1700.7,1700.1,2.94804671]
["bitfinex","ETHUSD",1659231487411,0.98551435,1700.8,1700.1,3.09804671]
["bitfinex","ETHUSD",1659231487600,11.1017,1700.9,1700.3,3.5]
["bitfinex","ETHUSD",1659231487793,0.3,1701.0,1700.9,0.35]
["bitfinex","ETHUSD",1659231487794,0.35,1701.0,1700.9,0.35]
["bitfinex","ETHUSD",1659231487963,0.3,1701.0,1700.9,0.35]
["bitfinex","ETHUSD",1659231488362,0.3,1701.0,1700.5,0.05]
["bitfinex","ETHUSD",1659231488619,3.19804672,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659231488768,0.3408,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659231488968,0.3408,1700.9,1700.4,0.04999999]
["bitfinex","ETHUSD",1659231489374,0.3,1701.0,1700.4,2.94804671]
["bitfinex","ETHUSD",1659231489591,0.3,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659231489795,0.3,1701.0,1700.9,0.15]
["bitfinex","ETHUSD",1659231489992,0.3,1701.0,1700.6,0.19999999]
["bitfinex","ETHUSD",1659231490207,0.3,1701.0,1700.9,0.15]
["bitfinex","ETHUSD",1659231490415,0.3,1701.0,1700.9,0.35]
["bitfinex","ETHUSD",1659231490579,0.3,1701.0,1700.9,0.39999999]
["bitfinex","ETHUSD",1659231491016,0.3,1701.0,1700.9,3.29804671]
["bitfinex","ETHUSD",1659231491252,0.3,1701.0,1700.9,10.29804671]
["bitfinex","ETHUSD",1659231491606,0.2,1701.0,1700.9,10.29804671]
["bitfinex","ETHUSD",1659231492051,0.2,1701.0,1700.9,13.29804671]
["bitfinex","ETHUSD",1659231492756,0.2,1701.0,1700.9,9.79804671]
["bitfinex","ETHUSD",1659231493310,0.2,1701.0,1700.8,0.26752]
["bitfinex","ETHUSD",1659231493525,0.2,1701.0,1700.5,8.0224]
["bitfinex","ETHUSD",1659231493710,0.2,1701.0,1700.3,7.05]
["bitfinex","ETHUSD",1659231493944,0.2,1701.0,1700.9,0.35]
["bitfinex","ETHUSD",1659231494118,0.83166453,1701.0,1700.9,10.33625074]
["bitfinex","ETHUSD",1659231494317,0.05,1701.4,1701.3,0.15]
["bitfinex","ETHUSD",1659231494523,2.87459294,1701.6,1701.3,0.15]
["bitfinex","ETHUSD",1659231495086,2.8716,1701.6,1701.3,0.15]
["bitfinex","ETHUSD",1659231495280,11.5672,1701.8,1701.7,0.35]
["bitfinex","ETHUSD",1659231495574,11.5672,1701.8,1701.1,3.5]
["bitfinex","ETHUSD",1659231495575,0.4405,1702.0,1701.9,0.35]
["bitfinex","ETHUSD",1659231495744,11.5,1702.1,1701.9,0.15]
["bitfinex","ETHUSD",1659231496347,11.50405642,1702.1,1701.9,0.15]
["bitfinex","ETHUSD",1659231496759,11.50405642,1702.1,1701.7,2.94804671]
["bitfinex","ETHUSD",1659231496977,11.50405642,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659231497189,11.5,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659231497467,11.5,1702.1,1701.9,0.15]
["bitfinex","ETHUSD",1659231498050,11.5,1702.1,1701.7,6.39804672]
["bitfinex","ETHUSD",1659231498250,11.5,1702.1,1701.8,2.94804671]
["bitfinex","ETHUSD",1659231498467,11.5,1702.1,1701.8,0.04999999]
["bitfinex","ETHUSD",1659231498795,11.5,1702.1,1701.7,3.11746]
["bitfinex","ETHUSD",1659231499096,11.5,1702.1,1701.9,0.15]
["bitfinex","ETHUSD",1659231499888,11.5,1702.1,1701.9,0.14659801]
["bitfinex","ETHUSD",1659231500758,11.5,1702.1,1701.7,0.16745999]
["bitfinex","ETHUSD",1659231501073,11.5,1702.1,1701.7,0.314058]
["bitfinex","ETHUSD",1659231501278,11.5,1702.1,1701.7,3.21210472]
["bitfinex","ETHUSD",1659231501481,0.29471435,1702.2,1701.7,3.21210472]
["bitfinex","ETHUSD",1659231501686,3.6109,1702.4,1701.9,0.14659801]
["bitfinex","ETHUSD",1659231501994,3.5609,1702.4,1701.9,0.196598]
["bitfinex","ETHUSD",1659231502207,3.5609,1702.4,1701.9,0.04999999]
["bitfinex","ETHUSD",1659231502418,3.5609,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659231502419,6.45894672,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659231502623,0.49380199,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659231502806,0.49380199,1702.3,1701.5,0.05]
["bitfinex","ETHUSD",1659231502807,3.49380199,1702.3,1701.5,0.05]
["bitfinex","ETHUSD",1659231502982,0.29471435,1702.2,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231503418,0.29471435,1702.2,1701.5,2.94804671]
["bitfinex","ETHUSD",1659231503637,3.79276107,1702.2,1701.5,0.04999999]
["bitfinex","ETHUSD",1659231503797,3.39194871,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659231503999,3.39194871,1702.1,1701.3,0.05]
["bitfinex","ETHUSD",1659231504000,6.19276107,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659231504210,2.75886546,1701.8,1701.2,0.05]
["bitfinex","ETHUSD",1659231504521,3.05886546,1701.8,1701.0,0.16751]
["bitfinex","ETHUSD",1659231504686,3.14276107,1701.7,1701.1,3.5]
["bitfinex","ETHUSD",1659231504888,3.58336107,1701.7,1701.1,3.5]
["bitfinex","ETHUSD",1659231505129,3.88336107,1701.7,1701.0,0.11751]
["bitfinex","ETHUSD",1659231505344,11.58156107,1701.7,1700.9,0.05]
["bitfinex","ETHUSD",1659231505495,11.58156107,1701.7,1700.9,2.89804672]
["bitfinex","ETHUSD",1659231505847,2.89804672,1701.6,1700.7,7.11753]
["bitfinex","ETHUSD",1659231506142,0.05,1701.6,1700.9,3.5]
["bitfinex","ETHUSD",1659231506285,8.4888,1701.7,1701.0,3.09464472]
["bitfinex","ETHUSD",1659231506487,8.4388,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659231506919,8.73351435,1701.7,1701.0,3.09464472]
["bitfinex","ETHUSD",1659231507127,11.19096107,1701.7,1701.0,0.04999999]
["bitfinex","ETHUSD",1659231507338,11.19096107,1701.7,1701.2,0.14659801]
["bitfinex","ETHUSD",1659231507535,11.19096107,1701.7,1701.0,0.196598]
["bitfinex","ETHUSD",1659231508120,11.19096107,1701.7,1701.0,0.04999999]
["bitfinex","ETHUSD",1659231508324,11.19096107,1701.7,1701.0,3.696598]
["bitfinex","ETHUSD",1659231508502,11.19096107,1701.7,1701.0,3.09464472]
["bitfinex","ETHUSD",1659231508503,8.29291435,1701.7,1701.0,3.09464472]
["bitfinex","ETHUSD",1659231508686,8.29291435,1701.7,1701.0,6.59464472]
["bitfinex","ETHUSD",1659231508888,8.29291435,1701.7,1701.0,6.54464472]
["bitfinex","ETHUSD",1659231509122,8.29291435,1701.7,1701.0,3.04464472]
["bitfinex","ETHUSD",1659231509507,0.29471435,1701.7,1701.3,0.146598]
["bitfinex","ETHUSD",1659231509725,0.05405616,1701.9,1701.4,6.39804672]
["bitfinex","ETHUSD",1659231509933,0.00405616,1701.9,1701.5,5.89804672]
["bitfinex","ETHUSD",1659231510142,0.05,1702.2,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231510310,11.5789,1702.3,1701.5,3.04464472]
["bitfinex","ETHUSD",1659231510510,14.72694672,1702.3,1701.5,3.04464472]
["bitfinex","ETHUSD",1659231510745,14.73100266,1702.3,1701.5,3.04464472]
["bitfinex","ETHUSD",1659231510923,14.73100266,1702.3,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231511296,14.73100266,1702.3,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231511521,14.62694672,1702.3,1701.6,0.00419896]
["bitfinex","ETHUSD",1659231512240,14.6299396,1702.3,1701.6,0.00419896]
["bitfinex","ETHUSD",1659231512624,0.64471434,1702.2,1701.6,0.00419896]
["bitfinex","ETHUSD",1659231514348,3.33854672,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659231514548,3.24276106,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659231514854,0.94471434,1702.0,1701.3,3.57202533]
["bitfinex","ETHUSD",1659231515930,0.94471434,1702.0,1701.4,3.04464472]
["bitfinex","ETHUSD",1659231516251,0.94805533,1702.0,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231516406,0.64805533,1702.0,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231516608,0.34805533,1702.0,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231517132,0.34471434,1702.0,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231517375,0.34471434,1702.0,1701.5,3.5]
["bitfinex","ETHUSD",1659231517673,0.64471434,1702.0,1701.4,0.01157987]
["bitfinex","ETHUSD",1659231518876,0.64471434,1702.0,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231529833,0.05,1702.2,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231530048,14.05061799,1702.3,1701.6,6.9406]
["bitfinex","ETHUSD",1659231530256,14.05061799,1702.3,1701.6,9.83864672]
["bitfinex","ETHUSD",1659231530257,10.79181799,1702.3,1701.6,9.83864672]
["bitfinex","ETHUSD",1659231530558,10.7885,1702.3,1701.6,9.83864672]
["bitfinex","ETHUSD",1659231530735,10.7885,1702.3,1701.6,9.39804672]
["bitfinex","ETHUSD",1659231530919,10.7885,1702.3,1701.8,0.146598]
["bitfinex","ETHUSD",1659231531125,11.3885,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659231533496,11.3885,1702.3,1701.8,3.646598]
["bitfinex","ETHUSD",1659231533667,2.9718,1702.4,1702.2,0.346598]
["bitfinex","ETHUSD",1659231533878,14.6196,1702.7,1702.3,0.14284748]
["bitfinex","ETHUSD",1659231534042,14.6196,1702.7,1702.3,3.64284748]
["bitfinex","ETHUSD",1659231534043,11.0599832,1702.7,1702.3,3.64284748]
["bitfinex","ETHUSD",1659231534236,11.0599832,1702.7,1702.6,0.34284748]
["bitfinex","ETHUSD",1659231534237,2.9116832,1702.7,1702.6,0.34284748]
["bitfinex","ETHUSD",1659231534439,2.9116832,1702.7,1702.4,0.14284748]
["bitfinex","ETHUSD",1659231534683,2.9116832,1702.7,1702.6,0.14284748]
["bitfinex","ETHUSD",1659231534684,0.0035832,1702.7,1702.6,0.14284748]
["bitfinex","ETHUSD",1659231534840,0.4902,1703.0,1702.6,0.14284748]
["bitfinex","ETHUSD",1659231534841,5.9349,1703.1,1702.6,0.14284748]
["bitfinex","ETHUSD",1659231535040,5.8849,1703.1,1702.5,3.5]
["bitfinex","ETHUSD",1659231535241,6.22961434,1703.1,1702.4,2.89804672]
["bitfinex","ETHUSD",1659231535442,6.23296598,1703.1,1702.4,2.89804672]
["bitfinex","ETHUSD",1659231535637,6.23296598,1703.1,1702.7,0.14284748]
["bitfinex","ETHUSD",1659231536298,6.52961434,1703.1,1702.7,0.14284748]
["bitfinex","ETHUSD",1659231536664,6.52961434,1703.1,1702.5,3.5]
["bitfinex","ETHUSD",1659231537358,6.52961434,1703.1,1702.7,0.14284748]
["bitfinex","ETHUSD",1659231537559,6.52961434,1703.1,1702.5,6.39804672]
["bitfinex","ETHUSD",1659231538353,6.53296606,1703.1,1702.5,6.39804672]
["bitfinex","ETHUSD",1659231538687,9.87121278,1703.1,1702.3,3.05]
["bitfinex","ETHUSD",1659231538850,9.87121278,1703.1,1702.4,3.5]
["bitfinex","ETHUSD",1659231538851,9.92121278,1703.1,1702.4,3.5]
["bitfinex","ETHUSD",1659231539054,10.17121278,1703.1,1702.3,2.94804672]
["bitfinex","ETHUSD",1659231539251,10.21786106,1703.1,1702.4,3.0]
["bitfinex","ETHUSD",1659231539451,9.72766106,1703.1,1702.4,3.0]
["bitfinex","ETHUSD",1659231539885,9.73156167,1703.1,1702.4,3.0]
["bitfinex","ETHUSD",1659231540087,2.89804672,1703.0,1702.4,3.0]
["bitfinex","ETHUSD",1659231540286,2.89804672,1703.0,1702.2,0.05]
["bitfinex","ETHUSD",1659231540538,2.94804672,1703.0,1702.1,3.69284748]
["bitfinex","ETHUSD",1659231540717,3.19804672,1702.9,1702.1,6.5908942]
["bitfinex","ETHUSD",1659231540893,3.54804672,1702.9,1702.1,6.5408942]
["bitfinex","ETHUSD",1659231541087,0.35,1702.9,1702.4,3.5]
["bitfinex","ETHUSD",1659231541289,0.3,1702.9,1702.4,3.5]
["bitfinex","ETHUSD",1659231541528,6.37900042,1703.1,1702.6,3.5]
["bitfinex","ETHUSD",1659231541529,5.93880042,1703.1,1702.6,3.5]
["bitfinex","ETHUSD",1659231541837,0.61512177,1703.0,1702.6,6.39804672]
["bitfinex","ETHUSD",1659231541991,0.61512177,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659231542405,0.61512177,1703.0,1702.6,6.39804672]
["bitfinex","ETHUSD",1659231542618,0.61512177,1703.0,1702.8,3.5]
["bitfinex","ETHUSD",1659231542824,0.61512177,1703.0,1702.6,6.39804672]
["bitfinex","ETHUSD",1659231543102,8.20131913,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659231543303,8.1483,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659231543743,2.8922,1703.3,1702.8,3.5]
["bitfinex","ETHUSD",1659231543916,0.34471434,1703.4,1702.9,2.89804672]
["bitfinex","ETHUSD",1659231544121,0.05,1703.6,1703.2,3.64284748]
["bitfinex","ETHUSD",1659231544327,5.6266,1703.8,1703.4,3.5]
["bitfinex","ETHUSD",1659231544509,0.44144,1704.1,1703.4,3.5]
["bitfinex","ETHUSD",1659231544510,0.79,1704.0,1703.4,3.5]
["bitfinex","ETHUSD",1659231544702,0.3,1704.0,1703.4,3.5]
["bitfinex","ETHUSD",1659231544902,0.64471434,1704.0,1703.4,3.5]
["bitfinex","ETHUSD",1659231545317,0.64471434,1704.0,1703.4,6.39804672]
["bitfinex","ETHUSD",1659231545745,0.64471434,1704.0,1703.6,0.14284748]
["bitfinex","ETHUSD",1659231546012,0.64471434,1704.0,1703.4,6.39804672]
["bitfinex","ETHUSD",1659231546013,0.6477332,1704.0,1703.4,6.39804672]
["bitfinex","ETHUSD",1659231546824,0.6477332,1704.0,1703.3,3.0]
["bitfinex","ETHUSD",1659231546825,2.89804672,1703.9,1703.3,3.0]
["bitfinex","ETHUSD",1659231547041,0.34471434,1703.8,1703.2,7.6716]
["bitfinex","ETHUSD",1659231547368,0.34471434,1703.8,1703.3,0.14284748]
["bitfinex","ETHUSD",1659231548127,0.74,1703.9,1703.8,0.344]
["bitfinex","ETHUSD",1659231548128,0.14,1703.9,1703.8,0.344]
["bitfinex","ETHUSD",1659231548332,0.3,1704.0,1703.9,0.14284748]
["bitfinex","ETHUSD",1659231548578,0.3,1704.0,1703.6,3.5]
["bitfinex","ETHUSD",1659231548766,0.00405541,1703.9,1703.6,6.39804672]
["bitfinex","ETHUSD",1659231549368,0.00405541,1703.9,1703.5,3.0]
["bitfinex","ETHUSD",1659231549550,0.3,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1659231549747,0.3,1704.0,1703.5,3.5]
["bitfinex","ETHUSD",1659231549958,0.3,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1659231551785,0.3,1704.0,1703.5,0.07037345]
["bitfinex","ETHUSD",1659231552083,0.3,1704.0,1703.5,2.96842017]
["bitfinex","ETHUSD",1659231552371,0.3,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1659231553350,0.3,1704.0,1703.5,0.07037345]
["bitfinex","ETHUSD",1659231553550,0.34471434,1703.9,1703.3,0.4901]
["bitfinex","ETHUSD",1659231553750,0.34471434,1703.9,1703.3,3.5]
["bitfinex","ETHUSD",1659231553977,0.34471434,1703.9,1703.2,3.0]
["bitfinex","ETHUSD",1659231553978,0.64471434,1703.9,1703.2,3.0]
["bitfinex","ETHUSD",1659231554539,0.64876972,1703.9,1703.2,3.0]
["bitfinex","ETHUSD",1659231555224,0.64876972,1703.9,1703.4,3.5]
["bitfinex","ETHUSD",1659231555420,0.64876972,1703.9,1703.3,0.06369545]
["bitfinex","ETHUSD",1659231555421,0.64471434,1703.9,1703.3,0.06369545]
["bitfinex","ETHUSD",1659231556532,0.64471434,1703.9,1703.3,3.56369545]
["bitfinex","ETHUSD",1659231556745,3.54276106,1703.9,1703.3,3.56369545]
["bitfinex","ETHUSD",1659231557031,3.84276106,1703.9,1703.3,0.06369545]
["bitfinex","ETHUSD",1659231557190,2.89804672,1703.8,1703.3,0.06369545]
["bitfinex","ETHUSD",1659231557397,2.89804672,1703.8,1703.3,0.01369545]
["bitfinex","ETHUSD",1659231557791,0.79,1704.0,1703.5,3.5]
["bitfinex","ETHUSD",1659231558093,0.3,1704.0,1703.8,3.64284748]
["bitfinex","ETHUSD",1659231558291,0.3,1704.0,1703.9,0.34284748]
["bitfinex","ETHUSD",1659231559351,0.3,1704.0,1703.8,3.64284748]
["bitfinex","ETHUSD",1659231559585,0.3,1704.0,1703.8,3.5]
["bitfinex","ETHUSD",1659231560699,0.3,1704.0,1703.7,0.01619164]
["bitfinex","ETHUSD",1659231560870,0.39471435,1703.9,1703.6,6.5]
["bitfinex","ETHUSD",1659231561211,0.39471435,1703.9,1703.4,3.3]
["bitfinex","ETHUSD",1659231561507,0.39471435,1703.9,1703.4,3.19804672]
["bitfinex","ETHUSD",1659231561689,0.39471435,1703.9,1703.4,2.91424121]
["bitfinex","ETHUSD",1659231561987,0.39471435,1703.9,1703.6,3.5]
["bitfinex","ETHUSD",1659231562403,0.3,1704.0,1703.6,3.5]
["bitfinex","ETHUSD",1659231562765,0.3,1704.0,1703.8,3.5]
["bitfinex","ETHUSD",1659231565775,0.3,1704.0,1703.5,0.4401]
["bitfinex","ETHUSD",1659231566169,0.63615435,1704.1,1703.5,3.5]
["bitfinex","ETHUSD",1659231566332,0.63615435,1704.1,1703.5,6.5]
["bitfinex","ETHUSD",1659231566614,0.63615435,1704.1,1703.5,3.5]
["bitfinex","ETHUSD",1659231566814,0.63615435,1704.1,1703.7,3.5]
["bitfinex","ETHUSD",1659231567678,0.63615435,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1659231567900,3.63804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659231568100,3.63804672,1704.0,1703.2,0.05]
["bitfinex","ETHUSD",1659231568101,2.89804672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659231568303,2.89804672,1703.9,1703.1,0.05]
["bitfinex","ETHUSD",1659231568582,2.94804672,1703.9,1703.0,3.55]
["bitfinex","ETHUSD",1659231568907,2.89804672,1703.8,1703.1,3.5]
["bitfinex","ETHUSD",1659231569087,0.05,1703.9,1703.4,3.5]
["bitfinex","ETHUSD",1659231569295,0.59144,1704.1,1703.4,6.39804672]
["bitfinex","ETHUSD",1659231569481,0.59144,1704.1,1703.6,3.5]
["bitfinex","ETHUSD",1659231569482,0.24144,1704.1,1703.6,3.5]
["bitfinex","ETHUSD",1659231569681,0.24144,1704.1,1703.8,3.64284748]
["bitfinex","ETHUSD",1659231569910,0.00325531,1704.0,1703.9,0.14284748]
["bitfinex","ETHUSD",1659231570121,0.00325531,1704.0,1703.9,3.64284748]
["bitfinex","ETHUSD",1659231570704,0.24144,1704.1,1703.9,3.64284748]
["bitfinex","ETHUSD",1659231570914,0.24144,1704.1,1704.0,9.89804672]
["bitfinex","ETHUSD",1659231571134,11.5,1705.2,1704.0,9.89804672]
["bitfinex","ETHUSD",1659231571135,3.2931,1705.1,1704.4,0.34284748]
["bitfinex","ETHUSD",1659231571284,11.5,1705.2,1704.8,3.5]
["bitfinex","ETHUSD",1659231571483,11.5,1705.2,1704.8,3.54284748]
["bitfinex","ETHUSD",1659231571700,11.5,1705.2,1704.8,3.4]
["bitfinex","ETHUSD",1659231572087,11.5,1705.2,1705.0,3.4]
["bitfinex","ETHUSD",1659231572285,11.0735,1705.6,1705.1,0.34284748]
["bitfinex","ETHUSD",1659231572484,10.634,1705.6,1705.2,3.4]
["bitfinex","ETHUSD",1659231572678,2.36,1705.6,1705.2,3.4]
["bitfinex","ETHUSD",1659231572882,0.4396,1705.5,1704.9,3.05]
["bitfinex","ETHUSD",1659231573078,0.4396,1705.5,1704.8,6.54284748]
["bitfinex","ETHUSD",1659231573320,2.7995,1705.6,1704.8,9.29804672]
["bitfinex","ETHUSD",1659231573517,2.7995,1705.6,1704.8,9.4408942]
["bitfinex","ETHUSD",1659231573518,0.24471435,1705.4,1704.8,9.4408942]
["bitfinex","ETHUSD",1659231573829,0.24471435,1705.4,1704.9,2.89804672]
["bitfinex","ETHUSD",1659231573955,0.68431435,1705.4,1705.0,3.54284748]
["bitfinex","ETHUSD",1659231574160,0.68431435,1705.4,1705.0,3.4]
["bitfinex","ETHUSD",1659231574395,0.24471435,1705.4,1705.0,3.4]
["bitfinex","ETHUSD",1659231574968,0.24471435,1705.4,1705.0,3.54284748]
["bitfinex","ETHUSD",1659231575167,0.24471435,1705.4,1705.0,0.14284748]
["bitfinex","ETHUSD",1659231575770,0.24471435,1705.4,1705.1,0.14284748]
["bitfinex","ETHUSD",1659231576203,0.24471435,1705.4,1704.9,0.1]
["bitfinex","ETHUSD",1659231576371,0.24471435,1705.4,1705.1,0.14284748]
["bitfinex","ETHUSD",1659231576571,0.24471435,1705.4,1705.0,2.89804672]
["bitfinex","ETHUSD",1659231576770,0.24471435,1705.4,1705.0,6.29804672]
["bitfinex","ETHUSD",1659231577300,0.24471435,1705.4,1704.8,3.54284748]
["bitfinex","ETHUSD",1659231577897,0.24471435,1705.4,1704.8,3.4]
["bitfinex","ETHUSD",1659231578423,0.35,1705.5,1704.9,6.3383202]
["bitfinex","ETHUSD",1659231578600,0.3,1705.5,1705.1,0.14284748]
["bitfinex","ETHUSD",1659231578803,5.7246,1705.6,1705.1,0.14284748]
["bitfinex","ETHUSD",1659231578994,5.7246,1705.6,1705.0,6.29804672]
["bitfinex","ETHUSD",1659231579198,5.1246,1705.6,1705.3,3.4]
["bitfinex","ETHUSD",1659231579399,2.36,1705.6,1705.3,3.4]
["bitfinex","ETHUSD",1659231579637,11.17709088,1705.7,1705.3,3.4]
["bitfinex","ETHUSD",1659231579942,11.1741,1705.7,1705.3,3.4]
["bitfinex","ETHUSD",1659231580143,0.34471435,1705.8,1705.3,3.4]
["bitfinex","ETHUSD",1659231580346,0.34471435,1705.8,1705.1,3.09284748]
["bitfinex","ETHUSD",1659231580506,0.34471435,1705.8,1705.1,5.9408942]
["bitfinex","ETHUSD",1659231580710,0.64471435,1705.8,1705.1,9.3408942]
["bitfinex","ETHUSD",1659231580944,0.64471435,1705.8,1705.1,9.34485351]
["bitfinex","ETHUSD",1659231581157,0.64471435,1705.8,1705.1,5.90200603]
["bitfinex","ETHUSD",1659231581464,0.64471435,1705.8,1705.3,3.4]
["bitfinex","ETHUSD",1659231581465,0.34471435,1705.8,1705.3,3.4]
["bitfinex","ETHUSD",1659231581605,0.00299113,1705.9,1705.6,3.4]
["bitfinex","ETHUSD",1659231581804,7.8113,1706.1,1705.6,6.29804672]
["bitfinex","ETHUSD",1659231582005,2.8944,1706.2,1705.8,3.4]
["bitfinex","ETHUSD",1659231582203,2.8944,1706.2,1705.8,3.3]
["bitfinex","ETHUSD",1659231582507,2.8944,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659231582508,0.00405375,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659231583002,2.7195,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659231583205,3.06421435,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659231584214,3.66421435,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659231584416,3.66421435,1706.3,1705.7,2.79804672]
["bitfinex","ETHUSD",1659231584806,3.4394,1706.2,1705.5,6.36523672]
["bitfinex","ETHUSD",1659231585014,3.4394,1706.2,1705.5,6.31523672]
["bitfinex","ETHUSD",1659231585214,3.4394,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659231585466,6.0227,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659231585935,3.3032,1706.3,1705.6,6.2408942]
["bitfinex","ETHUSD",1659231586140,3.3032,1706.3,1705.6,2.9408942]
["bitfinex","ETHUSD",1659231586632,6.20124672,1706.3,1705.6,0.04284748]
["bitfinex","ETHUSD",1659231586851,3.0,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659231587034,2.89804672,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659231587373,3.4394,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659231587663,3.49804672,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659231587874,3.49804672,1705.9,1705.1,0.05]
["bitfinex","ETHUSD",1659231587875,14.59124672,1705.9,1705.1,0.05]
["bitfinex","ETHUSD",1659231588016,14.64124672,1705.9,1705.2,3.3]
["bitfinex","ETHUSD",1659231588219,14.59124672,1705.9,1705.2,3.3]
["bitfinex","ETHUSD",1659231588416,0.34471435,1705.8,1705.2,3.3]
["bitfinex","ETHUSD",1659231588617,0.64471435,1705.8,1705.2,3.3]
["bitfinex","ETHUSD",1659231588821,0.64471435,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659231589874,0.64471435,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659231589875,3.63754672,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659231590056,3.64471435,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659231590231,3.64471435,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659231590232,0.4396,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659231590428,1.0396,1705.5,1704.8,6.19804672]
["bitfinex","ETHUSD",1659231590629,0.05,1705.6,1704.8,6.6806942]
["bitfinex","ETHUSD",1659231590832,0.35,1705.6,1704.8,6.2408942]
["bitfinex","ETHUSD",1659231591029,0.34471435,1705.5,1705.0,0.04284748]
["bitfinex","ETHUSD",1659231592880,0.05,1705.7,1705.1,6.19804672]
["bitfinex","ETHUSD",1659231593171,0.05319518,1705.9,1705.4,3.3]
["bitfinex","ETHUSD",1659231593479,0.05319518,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659231593480,0.00319518,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659231593825,3.1679,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659231594024,3.1179,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659231594260,3.5573,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659231594471,3.7179,1706.1,1705.4,6.19804672]
["bitfinex","ETHUSD",1659231595557,0.34471435,1706.0,1705.4,6.19804672]
["bitfinex","ETHUSD",1659231595976,0.34471435,1706.0,1705.4,2.89804672]
["bitfinex","ETHUSD",1659231596159,3.34471435,1706.0,1705.4,2.89804672]
["bitfinex","ETHUSD",1659231596769,3.34471435,1706.0,1705.4,2.90168808]
["bitfinex","ETHUSD",1659231597076,3.34471435,1706.0,1705.5,2.89804672]
["bitfinex","ETHUSD",1659231597442,0.34471435,1706.0,1705.5,2.89804672]
["bitfinex","ETHUSD",1659231598448,0.34471435,1706.0,1705.4,2.90168808]
["bitfinex","ETHUSD",1659231598833,0.78411435,1706.0,1705.3,3.3]
["bitfinex","ETHUSD",1659231599035,0.78411435,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659231599455,2.89804672,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659231599687,4.0395,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659231599867,4.0395,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659231599868,3.05519924,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659231600118,0.15715252,1705.3,1704.9,0.05]
["bitfinex","ETHUSD",1659231600270,0.4396,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659231600474,3.8858,1705.2,1704.4,0.66351839]
["bitfinex","ETHUSD",1659231600669,4.04295252,1705.2,1704.4,0.17361839]
["bitfinex","ETHUSD",1659231600869,4.04295252,1705.2,1704.3,11.65247]
["bitfinex","ETHUSD",1659231601120,6.6394,1705.2,1704.3,11.65247]
["bitfinex","ETHUSD",1659231601472,6.6394,1705.2,1704.5,0.00833229]
["bitfinex","ETHUSD",1659231601672,0.15715252,1705.1,1704.5,0.00833229]
["bitfinex","ETHUSD",1659231601919,0.15715252,1704.8,1704.5,0.00833229]
["bitfinex","ETHUSD",1659231602079,0.59685252,1705.0,1704.5,0.00833229]
["bitfinex","ETHUSD",1659231602416,0.15715252,1704.8,1704.5,0.00833229]
["bitfinex","ETHUSD",1659231603181,0.34471435,1704.8,1704.5,0.00833229]
["bitfinex","ETHUSD",1659231603508,0.7397,1705.0,1704.6,3.3]
["bitfinex","ETHUSD",1659231603719,0.3,1705.0,1704.6,3.3]
["bitfinex","ETHUSD",1659231604012,11.31604541,1705.1,1704.6,3.3]
["bitfinex","ETHUSD",1659231604013,11.95711435,1705.1,1704.6,3.3]
["bitfinex","ETHUSD",1659231604225,11.95711435,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659231604575,11.95711435,1705.1,1704.5,6.19804672]
["bitfinex","ETHUSD",1659231604776,11.95711435,1705.1,1704.6,3.3]
["bitfinex","ETHUSD",1659231604978,11.95711435,1705.1,1704.6,6.19804672]
["bitfinex","ETHUSD",1659231605192,11.65711435,1705.1,1704.6,6.19804672]
["bitfinex","ETHUSD",1659231607793,0.34471435,1705.1,1704.7,2.89804672]
["bitfinex","ETHUSD",1659231607998,11.0351,1705.4,1704.7,2.9408942]
["bitfinex","ETHUSD",1659231608192,10.9851,1705.4,1705.0,0.04284748]
["bitfinex","ETHUSD",1659231608516,3.0009,1705.5,1705.1,3.3]
["bitfinex","ETHUSD",1659231608517,2.9509,1705.5,1705.1,3.3]
["bitfinex","ETHUSD",1659231608729,0.0530216,1705.7,1705.1,6.19804672]
["bitfinex","ETHUSD",1659231608730,8.1013216,1705.7,1705.1,6.19804672]
["bitfinex","ETHUSD",1659231608879,8.0513216,1705.7,1705.1,6.19804672]
["bitfinex","ETHUSD",1659231609078,10.94936832,1705.7,1704.9,3.60694]
["bitfinex","ETHUSD",1659231609297,2.89804672,1705.6,1704.9,0.11724]
["bitfinex","ETHUSD",1659231609520,8.96472165,1705.6,1704.9,0.11724]
["bitfinex","ETHUSD",1659231609686,8.96472165,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659231609687,0.15715252,1705.3,1704.8,0.05]
["bitfinex","ETHUSD",1659231609897,2.89804672,1705.3,1704.6,0.05]
["bitfinex","ETHUSD",1659231610222,2.89804672,1705.3,1704.5,8.42748]
["bitfinex","ETHUSD",1659231610223,0.3,1705.2,1704.5,8.42748]
["bitfinex","ETHUSD",1659231610391,0.3,1705.2,1704.5,11.27552672]
["bitfinex","ETHUSD",1659231610595,0.3,1705.2,1704.5,14.57552672]
["bitfinex","ETHUSD",1659231611024,0.3,1705.2,1704.5,11.27552672]
["bitfinex","ETHUSD",1659231611362,0.3,1705.2,1704.5,14.57552672]
["bitfinex","ETHUSD",1659231611515,0.34471435,1705.1,1704.5,14.65907796]
["bitfinex","ETHUSD",1659231611675,0.34471435,1705.1,1704.6,0.04284748]
["bitfinex","ETHUSD",1659231613794,0.34471435,1705.1,1704.5,11.35907796]
["bitfinex","ETHUSD",1659231614195,0.34471435,1705.1,1704.7,0.04284748]
["bitfinex","ETHUSD",1659231614430,0.34471435,1705.1,1704.5,11.35907796]
["bitfinex","ETHUSD",1659231614628,0.34471435,1705.1,1704.6,3.3]
["bitfinex","ETHUSD",1659231614780,0.64471435,1705.1,1704.5,11.35907796]
["bitfinex","ETHUSD",1659231614982,3.33774672,1705.0,1704.5,0.11434092]
["bitfinex","ETHUSD",1659231615198,14.62356107,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659231615443,3.33784672,1704.8,1704.1,0.75367]
["bitfinex","ETHUSD",1659231615596,2.89804672,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231615799,3.49804672,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231615999,3.24276107,1704.6,1704.1,0.70367]
["bitfinex","ETHUSD",1659231616304,0.64471435,1704.6,1704.2,3.3]
["bitfinex","ETHUSD",1659231616532,0.3,1704.6,1704.2,3.3]
["bitfinex","ETHUSD",1659231616701,5.9911,1704.8,1704.2,3.3]
["bitfinex","ETHUSD",1659231617052,6.33581435,1704.8,1704.2,3.3]
["bitfinex","ETHUSD",1659231617502,9.23386107,1704.8,1704.2,3.3]
["bitfinex","ETHUSD",1659231617861,3.49804672,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231618046,0.4398,1704.6,1704.1,0.70367]
["bitfinex","ETHUSD",1659231618216,0.7398,1704.6,1704.1,0.70367]
["bitfinex","ETHUSD",1659231618599,4.28256107,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231618798,1.38451435,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231618999,1.38451435,1704.7,1704.2,3.3]
["bitfinex","ETHUSD",1659231620640,0.78451435,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231621202,3.24276107,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231621401,2.89804672,1704.6,1704.1,0.70367]
["bitfinex","ETHUSD",1659231622048,0.34471435,1704.7,1704.1,0.70367]
["bitfinex","ETHUSD",1659231622407,3.05519924,1704.6,1704.1,0.70367]
["bitfinex","ETHUSD",1659231623210,3.05519924,1704.6,1704.1,0.11733]
["bitfinex","ETHUSD",1659231623652,3.49499924,1704.6,1704.1,0.11733]
["bitfinex","ETHUSD",1659231624209,2.89804672,1704.5,1704.1,0.11733]
["bitfinex","ETHUSD",1659231624424,0.15715252,1704.3,1704.1,0.11733]
["bitfinex","ETHUSD",1659231625010,0.59695252,1704.5,1704.1,0.11733]
["bitfinex","ETHUSD",1659231625347,2.89804672,1704.4,1704.1,0.11733]
["bitfinex","ETHUSD",1659231625658,0.4398,1704.5,1704.1,0.11733]
["bitfinex","ETHUSD",1659231625838,0.4398,1704.6,1704.1,0.11733]
["bitfinex","ETHUSD",1659231626355,5.60452214,1704.8,1704.1,0.11733]
["bitfinex","ETHUSD",1659231626356,6.04432214,1704.8,1704.1,0.11733]
["bitfinex","ETHUSD",1659231626576,8.89236886,1704.8,1704.1,0.11733]
["bitfinex","ETHUSD",1659231626781,8.89236886,1704.8,1704.2,0.00432526]
["bitfinex","ETHUSD",1659231626967,5.9911,1704.8,1704.3,3.34284748]
["bitfinex","ETHUSD",1659231627170,5.5513,1704.8,1704.5,3.3]
["bitfinex","ETHUSD",1659231627369,2.7971,1704.8,1704.5,3.3]
["bitfinex","ETHUSD",1659231627884,8.0808,1704.9,1704.5,0.1173]
["bitfinex","ETHUSD",1659231628052,13.84424672,1704.9,1704.5,0.1173]
["bitfinex","ETHUSD",1659231628254,0.34471435,1704.8,1704.5,0.1173]
["bitfinex","ETHUSD",1659231632472,2.89804672,1704.7,1704.5,0.1173]
["bitfinex","ETHUSD",1659231635548,3.49804672,1704.7,1704.5,0.1173]
["bitfinex","ETHUSD",1659231636395,3.49804672,1704.7,1704.5,0.113836]
["bitfinex","ETHUSD",1659231636713,3.49804672,1704.7,1704.1,0.05]
["bitfinex","ETHUSD",1659231636911,3.49804672,1704.7,1703.9,11.55]
["bitfinex","ETHUSD",1659231636912,3.19804672,1704.6,1703.9,11.55]
["bitfinex","ETHUSD",1659231637225,3.19804672,1704.5,1703.9,11.5]
["bitfinex","ETHUSD",1659231637418,2.89804672,1704.4,1703.9,11.5]
["bitfinex","ETHUSD",1659231637759,0.3,1704.5,1704.1,0.11733]
["bitfinex","ETHUSD",1659231637973,0.05,1704.7,1704.1,0.11733]
["bitfinex","ETHUSD",1659231638133,2.9415,1704.8,1704.1,0.11733]
["bitfinex","ETHUSD",1659231638134,6.43954672,1704.8,1704.1,0.11733]
["bitfinex","ETHUSD",1659231638468,6.44271377,1704.8,1704.1,0.11733]
["bitfinex","ETHUSD",1659231638668,2.89804672,1704.7,1704.1,0.11733]
["bitfinex","ETHUSD",1659231638868,5.89804672,1704.7,1704.1,0.11733]
["bitfinex","ETHUSD",1659231639044,3.49804672,1704.6,1704.1,0.11733]
["bitfinex","ETHUSD",1659231640359,0.34471435,1704.5,1704.1,0.11733]
["bitfinex","ETHUSD",1659231640564,3.05519924,1704.2,1703.3,0.58667]
["bitfinex","ETHUSD",1659231640744,3.05519924,1704.2,1703.2,3.5]
["bitfinex","ETHUSD",1659231640745,2.89804672,1704.0,1703.2,3.5]
["bitfinex","ETHUSD",1659231641069,0.78471435,1703.9,1703.3,0.11739]
["bitfinex","ETHUSD",1659231641286,3.89804672,1703.8,1703.3,0.11739]
["bitfinex","ETHUSD",1659231641496,3.19804672,1703.7,1703.3,0.11739]
["bitfinex","ETHUSD",1659231641646,3.19804672,1703.6,1703.3,0.11739]
["bitfinex","ETHUSD",1659231641842,0.3,1703.5,1703.3,0.11739]
["bitfinex","ETHUSD",1659231642173,0.64471435,1703.7,1703.3,0.11739]
["bitfinex","ETHUSD",1659231642389,3.54276107,1703.7,1703.3,0.11739]
["bitfinex","ETHUSD",1659231642740,3.69991359,1703.7,1703.3,0.11739]
["bitfinex","ETHUSD",1659231643282,2.89804672,1703.6,1703.3,0.11739]
["bitfinex","ETHUSD",1659231643438,3.63814672,1703.6,1703.3,0.11739]
["bitfinex","ETHUSD",1659231643640,3.63814672,1703.6,1703.1,0.07833808]
["bitfinex","ETHUSD",1659231643643,3.24276107,1703.5,1703.1,0.07833808]
["bitfinex","ETHUSD",1659231643839,0.64471435,1703.5,1703.1,0.07833808]
["bitfinex","ETHUSD",1659231644055,0.3,1703.5,1703.1,0.07833808]
["bitfinex","ETHUSD",1659231644258,3.0,1703.6,1703.1,0.07833808]
["bitfinex","ETHUSD",1659231644456,1.04,1703.7,1703.1,0.07833808]
["bitfinex","ETHUSD",1659231644757,0.15715252,1703.4,1702.9,0.05]
["bitfinex","ETHUSD",1659231644994,3.05519924,1703.4,1702.7,11.4514]
["bitfinex","ETHUSD",1659231645176,0.15715252,1703.3,1702.7,11.4014]
["bitfinex","ETHUSD",1659231645402,11.06544672,1703.4,1702.7,7.94607792]
["bitfinex","ETHUSD",1659231645593,11.06544672,1703.4,1702.7,0.05087792]
["bitfinex","ETHUSD",1659231645594,3.4401,1703.3,1702.7,0.05087792]
["bitfinex","ETHUSD",1659231646165,3.4401,1703.3,1702.7,0.00803044]
["bitfinex","ETHUSD",1659231646364,3.4401,1703.3,1702.9,0.11741]
["bitfinex","ETHUSD",1659231646680,2.89804672,1703.2,1702.9,0.11741]
["bitfinex","ETHUSD",1659231646865,3.49804672,1703.2,1702.7,0.00803044]
["bitfinex","ETHUSD",1659231647067,2.89804672,1703.1,1702.5,3.5]
["bitfinex","ETHUSD",1659231647261,3.19804672,1703.1,1702.5,3.5]
["bitfinex","ETHUSD",1659231647466,0.3,1703.1,1702.6,0.04284748]
["bitfinex","ETHUSD",1659231647684,6.4297,1703.3,1702.7,3.5]
["bitfinex","ETHUSD",1659231647685,6.0396,1703.3,1702.7,3.5]
["bitfinex","ETHUSD",1659231647861,9.53236107,1703.3,1702.5,4.07841]
["bitfinex","ETHUSD",1659231648086,2.89804672,1703.2,1702.5,0.57841]
["bitfinex","ETHUSD",1659231648369,2.89804672,1703.2,1702.5,0.08808]
["bitfinex","ETHUSD",1659231648370,0.15715252,1702.6,1702.5,0.08808]
["bitfinex","ETHUSD",1659231648587,0.50186687,1702.6,1702.5,0.08808]
["bitfinex","ETHUSD",1659231648912,0.80186687,1702.6,1702.5,0.08808]
["bitfinex","ETHUSD",1659231649061,0.34471435,1702.6,1702.5,0.08808]
["bitfinex","ETHUSD",1659231649266,1.15715252,1702.8,1702.5,3.58808]
["bitfinex","ETHUSD",1659231649267,1.3,1702.8,1702.5,3.58808]
["bitfinex","ETHUSD",1659231649661,1.3,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231650261,7.17531057,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231650461,7.52002492,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231650695,4.85079151,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231651169,1.95274479,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231651999,1.90274479,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231652820,2.89804672,1702.7,1702.5,0.08808]
["bitfinex","ETHUSD",1659231653228,1.90274479,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231653533,4.80079151,1702.8,1702.5,0.08808]
["bitfinex","ETHUSD",1659231653742,3.05519924,1702.7,1702.5,0.08808]
["bitfinex","ETHUSD",1659231654098,0.15715252,1702.6,1702.1,0.05]
["bitfinex","ETHUSD",1659231654299,0.15715252,1702.5,1702.1,0.0881]
["bitfinex","ETHUSD",1659231656257,3.65274479,1702.6,1702.1,0.0881]
["bitfinex","ETHUSD",1659231656621,6.55079151,1702.6,1702.1,0.0881]
["bitfinex","ETHUSD",1659231656820,0.65274479,1702.6,1702.1,0.0881]
["bitfinex","ETHUSD",1659231657024,0.65274479,1702.6,1702.2,0.07672999]
["bitfinex","ETHUSD",1659231657025,0.3,1702.6,1702.2,0.07672999]
["bitfinex","ETHUSD",1659231657426,0.65274479,1702.6,1702.2,0.07672999]
["bitfinex","ETHUSD",1659231659159,0.65274479,1702.6,1702.1,0.0881]
["bitfinex","ETHUSD",1659231659364,3.65274479,1702.6,1702.1,0.0881]
["bitfinex","ETHUSD",1659231659818,3.65274479,1702.6,1702.2,0.04284748]
["bitfinex","ETHUSD",1659231660463,0.65274479,1702.6,1702.2,0.04284748]
["bitfinex","ETHUSD",1659231661833,0.65274479,1702.6,1702.1,0.0881]
["bitfinex","ETHUSD",1659231663845,0.65274479,1702.6,1702.1,0.13094748]
["bitfinex","ETHUSD",1659231664161,8.4132,1702.7,1702.1,0.13094748]
["bitfinex","ETHUSD",1659231664162,8.1132,1702.7,1702.4,3.5]
["bitfinex","ETHUSD",1659231664334,4.1918,1702.8,1702.4,3.5]
["bitfinex","ETHUSD",1659231664335,3.7015,1702.8,1702.4,3.58808]
["bitfinex","ETHUSD",1659231664538,3.7015,1702.8,1702.5,0.04284748]
["bitfinex","ETHUSD",1659231664968,3.7015,1702.8,1702.4,3.58808]
["bitfinex","ETHUSD",1659231665133,6.75669924,1702.8,1702.4,0.08808]
["bitfinex","ETHUSD",1659231665339,0.15715252,1702.6,1702.4,0.08808]
["bitfinex","ETHUSD",1659231666374,3.49804672,1702.7,1702.0,0.1381]
["bitfinex","ETHUSD",1659231666680,3.49804672,1702.7,1701.9,11.67039]
["bitfinex","ETHUSD",1659231666681,0.15715252,1702.2,1701.9,0.05]
["bitfinex","ETHUSD",1659231666852,10.7057,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659231667035,10.7057,1702.3,1701.5,11.724]
["bitfinex","ETHUSD",1659231667036,13.90374672,1702.3,1701.5,8.274]
["bitfinex","ETHUSD",1659231667377,0.15715252,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231667537,13.95374672,1702.3,1701.6,3.50766562]
["bitfinex","ETHUSD",1659231667738,6.25079151,1702.2,1701.6,0.08813]
["bitfinex","ETHUSD",1659231667959,3.63854672,1702.1,1701.6,0.08813]
["bitfinex","ETHUSD",1659231668168,3.63854672,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659231668169,0.15715252,1701.8,1701.4,0.05]
["bitfinex","ETHUSD",1659231668492,1.0,1701.6,1701.2,0.08815]
["bitfinex","ETHUSD",1659231668691,1.3,1701.6,1701.2,0.08815]
["bitfinex","ETHUSD",1659231668907,4.3,1701.6,1701.2,0.08815]
["bitfinex","ETHUSD",1659231669106,4.6,1701.6,1701.2,0.08815]
["bitfinex","ETHUSD",1659231669797,7.49804672,1701.6,1701.2,0.08815]
["bitfinex","ETHUSD",1659231669963,0.35274479,1701.5,1701.2,0.08815]
["bitfinex","ETHUSD",1659231670166,0.35274479,1701.5,1701.0,0.74072]
["bitfinex","ETHUSD",1659231670167,0.15715252,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659231670410,5.15715252,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659231670612,5.15715252,1701.1,1701.0,0.0777]
["bitfinex","ETHUSD",1659231670613,3.05519924,1701.1,1701.0,0.0777]
["bitfinex","ETHUSD",1659231670770,3.05519924,1701.1,1700.6,0.05]
["bitfinex","ETHUSD",1659231670771,0.15715252,1701.0,1700.6,0.05]
["bitfinex","ETHUSD",1659231671102,1.3,1701.0,1700.3,15.05]
["bitfinex","ETHUSD",1659231671302,4.3,1701.0,1700.3,3.58818]
["bitfinex","ETHUSD",1659231671650,1.0,1701.0,1700.6,0.04284748]
["bitfinex","ETHUSD",1659231671846,0.4407,1701.2,1700.5,0.2]
["bitfinex","ETHUSD",1659231671847,0.05,1701.2,1700.8,3.5]
["bitfinex","ETHUSD",1659231672002,9.1043,1701.4,1700.8,3.5]
["bitfinex","ETHUSD",1659231672003,1.35,1701.4,1700.8,3.5]
["bitfinex","ETHUSD",1659231672200,1.35,1701.4,1700.7,0.08816]
["bitfinex","ETHUSD",1659231672201,2.89804672,1701.3,1700.7,0.08816]
["bitfinex","ETHUSD",1659231672620,2.89804672,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659231672621,0.4407,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659231672817,3.70794403,1701.1,1700.4,0.05]
["bitfinex","ETHUSD",1659231673014,0.15715252,1700.9,1700.3,0.4909]
["bitfinex","ETHUSD",1659231673250,0.15715252,1700.9,1700.2,0.52909]
["bitfinex","ETHUSD",1659231673251,0.15715252,1700.8,1700.2,0.52909]
["bitfinex","ETHUSD",1659231673460,0.15715252,1700.8,1700.2,0.08819]
["bitfinex","ETHUSD",1659231673747,0.15715252,1700.8,1700.2,0.15426448]
["bitfinex","ETHUSD",1659231673748,1.80989731,1700.8,1700.2,0.15426448]
["bitfinex","ETHUSD",1659231674353,1.65274479,1700.8,1700.2,0.15426448]
["bitfinex","ETHUSD",1659231674559,1.65274479,1700.8,1700.1,11.07166448]
["bitfinex","ETHUSD",1659231675373,1.65274479,1700.8,1700.2,0.01059207]
["bitfinex","ETHUSD",1659231675578,4.55079151,1700.8,1700.2,0.01059207]
["bitfinex","ETHUSD",1659231675775,4.55079151,1700.8,1700.2,0.09878207]
["bitfinex","ETHUSD",1659231676478,4.55079151,1700.8,1700.0,0.05]
["bitfinex","ETHUSD",1659231676479,5.89804672,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659231676634,3.2641212,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659231676833,3.2641212,1700.6,1699.8,0.05]
["bitfinex","ETHUSD",1659231676834,1.0,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659231677036,0.15715252,1700.2,1699.8,0.08821]
["bitfinex","ETHUSD",1659231677264,0.15715252,1700.2,1699.4,3.70899]
["bitfinex","ETHUSD",1659231677265,3.2641212,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659231677489,2.89804672,1700.0,1699.4,7.7456]
["bitfinex","ETHUSD",1659231677634,3.63904672,1700.0,1699.4,7.83383]
["bitfinex","ETHUSD",1659231678034,0.06607448,1699.9,1699.4,0.08823]
["bitfinex","ETHUSD",1659231678452,0.15715252,1699.8,1699.4,0.08823]
["bitfinex","ETHUSD",1659231678674,0.15715252,1699.8,1699.4,0.09605162]
["bitfinex","ETHUSD",1659231679297,3.05519924,1699.8,1699.4,0.09605162]
["bitfinex","ETHUSD",1659231679501,6.2641212,1699.7,1699.1,0.05]
["bitfinex","ETHUSD",1659231679698,3.33914672,1699.6,1699.0,0.44144]
["bitfinex","ETHUSD",1659231679902,0.4411,1699.6,1699.0,3.94926346]
["bitfinex","ETHUSD",1659231680102,0.11607448,1699.7,1699.3,3.496297]
["bitfinex","ETHUSD",1659231680253,0.05,1699.9,1699.2,0.4412]
["bitfinex","ETHUSD",1659231680455,3.55079151,1699.9,1699.1,3.987497]
["bitfinex","ETHUSD",1659231680688,3.55079151,1699.9,1699.1,3.937497]
["bitfinex","ETHUSD",1659231680689,3.90079151,1699.9,1699.1,3.937497]
["bitfinex","ETHUSD",1659231681906,0.05,1699.9,1699.5,3.496297]
["bitfinex","ETHUSD",1659231682054,0.4409,1700.5,1699.5,3.496297]
["bitfinex","ETHUSD",1659231682055,0.05,1700.2,1699.8,3.496297]
["bitfinex","ETHUSD",1659231682256,0.20715252,1700.4,1699.9,2.89804672]
["bitfinex","ETHUSD",1659231682563,0.20715252,1700.4,1699.3,3.5]
["bitfinex","ETHUSD",1659231682564,0.79364479,1700.3,1699.7,0.05]
["bitfinex","ETHUSD",1659231682915,0.79364479,1700.3,1699.5,0.05]
["bitfinex","ETHUSD",1659231682916,3.01278682,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659231683122,3.01278682,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659231683123,0.35274479,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659231683329,0.35274479,1700.0,1699.2,8.1556]
["bitfinex","ETHUSD",1659231683483,1.3,1699.8,1699.2,8.1056]
["bitfinex","ETHUSD",1659231683698,1.3,1699.8,1699.1,3.3266]
["bitfinex","ETHUSD",1659231683699,7.49804672,1699.8,1699.1,3.2766]
["bitfinex","ETHUSD",1659231683895,0.41881927,1699.7,1699.0,3.987737]
["bitfinex","ETHUSD",1659231684113,0.41881927,1699.7,1699.0,3.937737]
["bitfinex","ETHUSD",1659231684424,0.15715252,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659231684627,0.23125744,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659231685321,3.42930416,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659231685712,3.72930416,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659231686249,0.6,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659231686432,6.8585,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659231686701,4.1585,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659231686843,4.4585,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659231687005,3.8585,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659231688147,3.8585,1699.3,1699.0,0.39144]
["bitfinex","ETHUSD",1659231688304,4.4585,1699.3,1699.0,0.39144]
["bitfinex","ETHUSD",1659231689314,3.24276107,1699.2,1699.0,0.39144]
["bitfinex","ETHUSD",1659231689515,0.15715252,1699.1,1699.0,0.39144]
["bitfinex","ETHUSD",1659231689921,7.524,1699.3,1699.0,0.39144]
["bitfinex","ETHUSD",1659231690851,10.42204672,1699.3,1699.0,0.39144]
["bitfinex","ETHUSD",1659231691034,7.524,1699.3,1699.0,0.39144]
["bitfinex","ETHUSD",1659231691959,2.89804672,1699.2,1699.0,0.39144]
["bitfinex","ETHUSD",1659231692160,3.19804672,1699.2,1699.0,0.39144]
["bitfinex","ETHUSD",1659231692374,2.89804672,1699.1,1699.0,0.39144]
["bitfinex","ETHUSD",1659231692509,3.19804672,1699.1,1699.0,0.39144]
["bitfinex","ETHUSD",1659231693169,3.19804672,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659231693375,3.19804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659231693663,3.19804672,1699.1,1698.3,0.4414]
["bitfinex","ETHUSD",1659231693664,3.27215164,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659231693819,3.42930416,1699.0,1698.2,3.4915]
["bitfinex","ETHUSD",1659231694027,3.47930416,1699.0,1698.2,3.4415]
["bitfinex","ETHUSD",1659231694252,3.32215164,1699.0,1698.2,3.4415]
["bitfinex","ETHUSD",1659231694462,3.32215164,1699.0,1698.2,10.4415]
["bitfinex","ETHUSD",1659231694664,3.93934672,1698.9,1698.1,0.05]
["bitfinex","ETHUSD",1659231694869,2.97215164,1698.8,1698.1,0.04284748]
["bitfinex","ETHUSD",1659231695051,0.07410492,1698.8,1698.2,3.5]
["bitfinex","ETHUSD",1659231695639,0.41881927,1698.8,1698.1,0.4415]
["bitfinex","ETHUSD",1659231695879,0.41881927,1698.8,1698.1,3.3823942]
["bitfinex","ETHUSD",1659231696067,0.71881927,1698.8,1698.1,3.3823942]
["bitfinex","ETHUSD",1659231696378,0.71881927,1698.8,1698.2,3.5]
["bitfinex","ETHUSD",1659231697147,0.71881927,1698.8,1698.1,3.3823942]
["bitfinex","ETHUSD",1659231697379,2.89804672,1698.7,1698.1,0.04284748]
["bitfinex","ETHUSD",1659231697567,2.89804672,1698.7,1698.0,0.3]
["bitfinex","ETHUSD",1659231697568,0.34471435,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659231698104,0.34471435,1698.6,1698.1,3.5]
["bitfinex","ETHUSD",1659231698456,0.05,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659231698656,2.89804672,1698.7,1698.1,3.66748436]
["bitfinex","ETHUSD",1659231698894,2.89804672,1698.7,1698.0,0.3]
["bitfinex","ETHUSD",1659231698895,3.49804672,1698.7,1698.0,0.3]
["bitfinex","ETHUSD",1659231699117,2.89804672,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659231699488,3.24276107,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659231699663,2.72770825,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659231699864,2.72770825,1698.4,1698.0,0.15]
["bitfinex","ETHUSD",1659231699865,0.15715252,1698.2,1698.0,0.15]
["bitfinex","ETHUSD",1659231700064,0.15715252,1698.2,1697.3,0.44792827]
["bitfinex","ETHUSD",1659231700065,3.54276107,1698.1,1697.6,0.05]
["bitfinex","ETHUSD",1659231700262,3.54276107,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659231700263,2.89804672,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659231700511,2.89804672,1698.0,1697.2,3.9917]
["bitfinex","ETHUSD",1659231700656,2.94804672,1698.0,1697.2,3.9417]
["bitfinex","ETHUSD",1659231700859,3.69991359,1697.9,1697.2,3.9417]
["bitfinex","ETHUSD",1659231701059,0.07410492,1697.8,1697.2,0.4417]
["bitfinex","ETHUSD",1659231701288,0.07410492,1697.8,1697.0,3.7521]
["bitfinex","ETHUSD",1659231701289,6.34123575,1697.7,1697.0,3.7521]
["bitfinex","ETHUSD",1659231701503,3.54276107,1697.6,1697.0,3.2603]
["bitfinex","ETHUSD",1659231701751,3.54276107,1697.6,1696.8,7.672]
["bitfinex","ETHUSD",1659231701752,0.51570492,1697.5,1696.8,7.672]
["bitfinex","ETHUSD",1659231701859,4.07410492,1697.5,1696.8,7.622]
["bitfinex","ETHUSD",1659231702061,1.07410492,1697.5,1696.8,7.66484748]
["bitfinex","ETHUSD",1659231702260,14.696,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659231702261,0.65,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659231702499,3.4415,1698.0,1697.1,3.5]
["bitfinex","ETHUSD",1659231702500,0.05,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659231702710,0.05,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659231702890,0.41881927,1697.9,1697.2,3.33974672]
["bitfinex","ETHUSD",1659231703614,0.41881927,1697.9,1697.4,0.04284748]
["bitfinex","ETHUSD",1659231703817,9.3516,1698.3,1697.3,0.00783128]
["bitfinex","ETHUSD",1659231703818,0.05,1698.1,1697.8,3.5]
["bitfinex","ETHUSD",1659231703993,3.2669,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231703994,0.05,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231704310,14.42749927,1698.9,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231704311,0.05,1698.6,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231704468,0.15715252,1698.8,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231704469,0.05,1698.7,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231704660,0.07410492,1698.6,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231705091,0.07410492,1698.6,1697.9,3.33954672]
["bitfinex","ETHUSD",1659231705304,0.07410492,1698.6,1697.9,0.4415]
["bitfinex","ETHUSD",1659231705530,0.07410492,1698.6,1697.8,3.9916]
["bitfinex","ETHUSD",1659231705740,0.07410492,1698.6,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231705741,3.02215164,1698.6,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231705898,2.97215164,1698.6,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231706101,6.48122865,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659231706301,6.48122865,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659231706302,2.97215164,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659231706500,2.97215164,1698.4,1697.6,11.3307]
["bitfinex","ETHUSD",1659231706811,3.62215164,1698.4,1697.6,14.17874672]
["bitfinex","ETHUSD",1659231707144,3.62215164,1698.4,1697.7,0.00502467]
["bitfinex","ETHUSD",1659231707302,3.57215164,1698.4,1697.7,0.00502467]
["bitfinex","ETHUSD",1659231707504,3.57215164,1698.4,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231707734,0.37410492,1698.4,1698.1,0.04284748]
["bitfinex","ETHUSD",1659231707918,0.07410492,1698.4,1698.1,0.04284748]
["bitfinex","ETHUSD",1659231708434,0.05,1698.7,1698.1,0.04284748]
["bitfinex","ETHUSD",1659231708635,10.6711,1698.8,1698.1,3.54284748]
["bitfinex","ETHUSD",1659231708852,0.34471435,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659231709000,0.34471435,1698.7,1698.2,0.04284748]
["bitfinex","ETHUSD",1659231709670,0.34471435,1698.7,1698.0,2.9908942]
["bitfinex","ETHUSD",1659231709874,0.34471435,1698.7,1698.0,2.9408942]
["bitfinex","ETHUSD",1659231710289,0.34471435,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659231710449,0.34471435,1698.7,1698.1,6.39804672]
["bitfinex","ETHUSD",1659231710862,0.34471435,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659231712096,0.41881927,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659231715182,10.9711,1698.8,1698.4,3.5]
["bitfinex","ETHUSD",1659231715183,1.0,1698.8,1698.4,3.5]
["bitfinex","ETHUSD",1659231715385,0.05,1699.0,1698.6,3.5]
["bitfinex","ETHUSD",1659231715584,0.05,1699.2,1698.5,3.4414]
["bitfinex","ETHUSD",1659231715842,10.026,1699.3,1698.6,2.9408942]
["bitfinex","ETHUSD",1659231715843,10.076,1699.3,1698.6,2.9408942]
["bitfinex","ETHUSD",1659231715983,10.026,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659231716183,8.1137,1699.4,1698.9,0.04284748]
["bitfinex","ETHUSD",1659231716420,8.0637,1699.4,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231716586,3.3032,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231716587,2.8621,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231717193,2.8621,1699.5,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231717194,2.89804672,1699.4,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231717396,3.19804672,1699.4,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231717622,3.49804672,1699.4,1698.6,0.4914]
["bitfinex","ETHUSD",1659231717821,0.07410492,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659231718257,0.07410492,1699.3,1698.7,2.9408942]
["bitfinex","ETHUSD",1659231718557,0.07410492,1699.3,1698.7,0.04284748]
["bitfinex","ETHUSD",1659231718853,0.07410492,1699.3,1698.5,3.57965]
["bitfinex","ETHUSD",1659231719012,0.07410492,1699.3,1698.6,6.39804672]
["bitfinex","ETHUSD",1659231719205,0.07410492,1699.3,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231719206,0.81530492,1699.3,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231719405,1.11530492,1699.3,1698.6,6.44804672]
["bitfinex","ETHUSD",1659231719604,1.11530492,1699.3,1698.6,6.39804672]
["bitfinex","ETHUSD",1659231720050,2.89804672,1699.2,1698.5,3.57965]
["bitfinex","ETHUSD",1659231720348,3.37410492,1699.1,1698.4,7.8078]
["bitfinex","ETHUSD",1659231720560,0.15715252,1698.7,1698.3,0.05]
["bitfinex","ETHUSD",1659231720772,2.89804672,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659231720945,2.89804672,1698.6,1697.9,9.7918]
["bitfinex","ETHUSD",1659231720946,3.63944672,1698.6,1697.9,8.0047]
["bitfinex","ETHUSD",1659231721146,2.89804672,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659231721343,2.89804672,1698.5,1697.7,0.08829]
["bitfinex","ETHUSD",1659231721344,3.13081271,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659231721545,13.74204672,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659231721771,16.99184672,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659231722072,14.0938,1698.3,1697.4,8.09754748]
["bitfinex","ETHUSD",1659231722260,11.3602,1698.3,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231722467,11.3102,1698.3,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231722635,11.30689362,1698.3,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231722980,7.7604,1698.3,1697.9,0.04284748]
["bitfinex","ETHUSD",1659231723148,0.05,1698.5,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231723471,3.2788,1698.7,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231723472,3.0875,1698.7,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231723630,3.0875,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659231723828,3.0875,1698.7,1697.9,0.57979]
["bitfinex","ETHUSD",1659231723829,5.98554672,1698.7,1697.9,0.57979]
["bitfinex","ETHUSD",1659231724046,5.98554672,1698.7,1697.7,10.3]
["bitfinex","ETHUSD",1659231724047,2.89804672,1698.6,1697.8,0.4916]
["bitfinex","ETHUSD",1659231724265,3.51550492,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659231724492,3.19804672,1698.4,1697.6,0.05]
["bitfinex","ETHUSD",1659231724694,2.89804672,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659231724881,2.89804672,1698.3,1697.4,8.0547]
["bitfinex","ETHUSD",1659231725061,2.89804672,1698.3,1697.4,10.95274672]
["bitfinex","ETHUSD",1659231725062,0.07410492,1698.2,1697.4,10.95274672]
["bitfinex","ETHUSD",1659231725271,0.34471435,1698.1,1697.4,10.90274672]
["bitfinex","ETHUSD",1659231725653,0.34471435,1698.1,1697.5,3.0]
["bitfinex","ETHUSD",1659231725985,0.07410492,1698.0,1697.4,8.0047]
["bitfinex","ETHUSD",1659231726298,0.07410492,1698.0,1697.4,14.40274672]
["bitfinex","ETHUSD",1659231726691,0.34471435,1698.1,1697.6,3.54284748]
["bitfinex","ETHUSD",1659231726891,0.34471435,1698.1,1697.6,2.9408942]
["bitfinex","ETHUSD",1659231727293,0.34471435,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659231728368,0.34471435,1698.1,1697.6,2.9408942]
["bitfinex","ETHUSD",1659231729171,3.864,1698.3,1697.8,3.5]
["bitfinex","ETHUSD",1659231729372,0.05,1698.5,1697.8,6.39804672]
["bitfinex","ETHUSD",1659231729571,0.05,1698.5,1697.9,0.0076883]
["bitfinex","ETHUSD",1659231729572,2.89804672,1698.5,1697.9,0.0076883]
["bitfinex","ETHUSD",1659231729892,3.41355164,1698.5,1697.9,0.0076883]
["bitfinex","ETHUSD",1659231730403,0.51550492,1698.5,1697.9,0.0076883]
["bitfinex","ETHUSD",1659231730609,0.37410492,1698.5,1697.9,0.0076883]
["bitfinex","ETHUSD",1659231730811,0.07410492,1698.5,1698.0,0.04284748]
["bitfinex","ETHUSD",1659231731290,0.07410492,1698.5,1698.0,2.9408942]
["bitfinex","ETHUSD",1659231731922,0.07410492,1698.5,1698.0,0.04284748]
["bitfinex","ETHUSD",1659231732128,3.33944672,1698.4,1697.8,0.05]
["bitfinex","ETHUSD",1659231732312,3.97215164,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659231732632,3.97215164,1698.3,1697.6,0.04284748]
["bitfinex","ETHUSD",1659231732633,6.84165164,1698.3,1697.6,0.04284748]
["bitfinex","ETHUSD",1659231732788,3.94360492,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659231732990,4.54360492,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659231733213,4.54360492,1698.3,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231733413,4.24360492,1698.3,1697.7,6.39804672]
["bitfinex","ETHUSD",1659231734025,4.24360492,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659231734221,5.32971927,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659231734424,5.32971927,1698.3,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231734733,5.32971927,1698.3,1697.6,2.94804672]
["bitfinex","ETHUSD",1659231734924,5.32971927,1698.3,1697.7,0.04284748]
["bitfinex","ETHUSD",1659231734925,4.88831927,1698.3,1697.7,0.04284748]
["bitfinex","ETHUSD",1659231735408,4.88831927,1698.3,1697.7,2.9408942]
["bitfinex","ETHUSD",1659231735626,4.88831927,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659231735829,4.88831927,1698.3,1697.5,2.94804672]
["bitfinex","ETHUSD",1659231735830,6.01501123,1698.2,1697.5,2.94804672]
["bitfinex","ETHUSD",1659231736026,6.01501123,1698.2,1697.5,2.89804672]
["bitfinex","ETHUSD",1659231736027,2.98480523,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659231736338,0.3,1698.1,1697.5,2.9408942]
["bitfinex","ETHUSD",1659231736706,0.35,1698.2,1697.5,2.9408942]
["bitfinex","ETHUSD",1659231736910,0.3,1698.2,1697.5,2.9408942]
["bitfinex","ETHUSD",1659231737110,7.41754672,1698.3,1697.5,2.9408942]
["bitfinex","ETHUSD",1659231737427,7.36754672,1698.3,1697.5,2.89804672]
["bitfinex","ETHUSD",1659231737615,7.36754672,1698.3,1697.4,8.0547]
["bitfinex","ETHUSD",1659231737616,6.98426107,1698.2,1697.4,2.9908942]
["bitfinex","ETHUSD",1659231737814,6.98426107,1698.2,1697.4,2.9408942]
["bitfinex","ETHUSD",1659231738013,6.98426107,1698.2,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231738248,6.98426107,1698.2,1697.4,2.9408942]
["bitfinex","ETHUSD",1659231738403,9.92906107,1698.2,1697.6,0.04284748]
["bitfinex","ETHUSD",1659231738806,6.98426107,1698.2,1697.6,2.9408942]
["bitfinex","ETHUSD",1659231739038,1.3,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659231739235,1.3,1698.3,1697.5,0.4916]
["bitfinex","ETHUSD",1659231739236,0.34471435,1698.2,1697.5,0.4916]
["bitfinex","ETHUSD",1659231739523,0.07410492,1698.1,1697.4,0.13832]
["bitfinex","ETHUSD",1659231739839,0.07410492,1698.1,1697.4,2.98636672]
["bitfinex","ETHUSD",1659231739840,13.47270492,1698.1,1697.4,2.98636672]
["bitfinex","ETHUSD",1659231740842,13.47270492,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659231741046,13.0986,1698.1,1697.5,6.29804672]
["bitfinex","ETHUSD",1659231741249,13.0986,1698.1,1697.7,0.04284748]
["bitfinex","ETHUSD",1659231741404,13.0486,1698.1,1697.7,0.04284748]
["bitfinex","ETHUSD",1659231742601,0.71881927,1698.2,1697.7,0.04284748]
["bitfinex","ETHUSD",1659231742805,0.71881927,1698.2,1697.7,2.9408942]
["bitfinex","ETHUSD",1659231743759,0.87597179,1698.2,1697.5,0.4923]
["bitfinex","ETHUSD",1659231743943,1.16091927,1698.2,1697.4,0.13832]
["bitfinex","ETHUSD",1659231744144,1.61807179,1698.2,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231744350,7.15691207,1698.2,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231744679,2.97585252,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231744888,2.8187,1698.1,1697.4,2.84804672]
["bitfinex","ETHUSD",1659231745191,2.8187,1698.1,1697.4,2.8908942]
["bitfinex","ETHUSD",1659231745392,2.8187,1698.1,1697.6,0.04284748]
["bitfinex","ETHUSD",1659231745959,2.8187,1698.1,1697.6,2.9408942]
["bitfinex","ETHUSD",1659231746759,2.7687,1698.1,1697.6,2.9408942]
["bitfinex","ETHUSD",1659231747087,2.7687,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659231747288,2.7687,1698.1,1697.7,0.04284748]
["bitfinex","ETHUSD",1659231747868,2.7687,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659231748260,3.2108,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659231748458,3.2108,1698.1,1697.6,2.84804672]
["bitfinex","ETHUSD",1659231748459,2.7687,1698.1,1697.6,2.84804672]
["bitfinex","ETHUSD",1659231750930,1.05,1698.3,1697.7,7.4422]
["bitfinex","ETHUSD",1659231751084,1.0,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659231752096,7.7315,1698.4,1697.8,2.89804672]
["bitfinex","ETHUSD",1659231752295,7.7315,1698.4,1697.8,3.34024672]
["bitfinex","ETHUSD",1659231752496,7.7315,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231752723,7.6815,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231753517,5.782,1698.6,1697.9,2.9408942]
["bitfinex","ETHUSD",1659231753783,6.332,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659231753987,3.0234,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659231754215,3.0234,1698.6,1698.0,6.39804672]
["bitfinex","ETHUSD",1659231754216,2.7234,1698.6,1698.0,6.39804672]
["bitfinex","ETHUSD",1659231754476,1.05,1698.7,1698.1,6.39804672]
["bitfinex","ETHUSD",1659231754580,2.7983,1698.8,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231754780,2.7983,1698.8,1698.2,6.39804672]
["bitfinex","ETHUSD",1659231755017,2.7983,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231756834,8.5801,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231756835,8.5801,1699.0,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231757003,8.5801,1699.0,1698.7,0.04284748]
["bitfinex","ETHUSD",1659231757004,8.0882,1699.0,1698.7,0.04284748]
["bitfinex","ETHUSD",1659231757847,0.05,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231757996,0.05,1699.5,1698.8,3.33994672]
["bitfinex","ETHUSD",1659231758218,8.0209,1699.6,1699.0,0.04284748]
["bitfinex","ETHUSD",1659231758410,9.38971927,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231758610,9.38971927,1699.6,1699.0,2.9408942]
["bitfinex","ETHUSD",1659231759023,1.41881927,1699.6,1699.0,0.04284748]
["bitfinex","ETHUSD",1659231759223,1.41881927,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231759448,1.41881927,1699.6,1699.0,13.4518942]
["bitfinex","ETHUSD",1659231759449,1.0,1699.6,1699.0,13.4518942]
["bitfinex","ETHUSD",1659231759638,0.05,1699.7,1699.3,7.0]
["bitfinex","ETHUSD",1659231759859,0.05,1699.9,1699.4,2.89804672]
["bitfinex","ETHUSD",1659231760029,6.0728,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659231760227,6.0228,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659231760627,16.77884672,1700.1,1699.3,3.38984672]
["bitfinex","ETHUSD",1659231760828,3.02945973,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659231761058,3.02945973,1699.8,1698.4,0.2]
["bitfinex","ETHUSD",1659231761059,5.9457442,1699.4,1699.0,0.05]
["bitfinex","ETHUSD",1659231761257,5.9457442,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659231761258,0.15715252,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659231761441,3.33994672,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659231761616,3.33994672,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659231761617,1.3,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659231761821,3.3406,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659231762057,2.8987,1698.8,1698.3,7.04284748]
["bitfinex","ETHUSD",1659231762361,1.4919,1698.9,1698.3,7.04284748]
["bitfinex","ETHUSD",1659231762362,0.4919,1699.0,1698.3,7.0]
["bitfinex","ETHUSD",1659231762652,5.71467948,1699.1,1698.3,7.0]
["bitfinex","ETHUSD",1659231762653,3.5451,1699.1,1698.4,0.442]
["bitfinex","ETHUSD",1659231762874,3.4951,1699.1,1698.4,0.442]
["bitfinex","ETHUSD",1659231763014,6.62491927,1699.1,1698.4,0.442]
["bitfinex","ETHUSD",1659231763456,6.62491927,1699.1,1698.5,0.04284748]
["bitfinex","ETHUSD",1659231763626,6.62491927,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659231763627,3.33994672,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659231763967,3.33994672,1699.0,1698.2,0.05]
["bitfinex","ETHUSD",1659231763968,0.15715252,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659231764113,0.15715252,1698.7,1697.9,15.0821]
["bitfinex","ETHUSD",1659231764114,0.742,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659231764316,0.742,1698.6,1697.9,15.0821]
["bitfinex","ETHUSD",1659231764764,1.042,1698.6,1697.9,15.0821]
["bitfinex","ETHUSD",1659231764966,1.042,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659231765244,0.442,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659231765467,0.20715252,1698.7,1698.3,0.04284748]
["bitfinex","ETHUSD",1659231765468,0.05,1698.7,1698.3,0.04284748]
["bitfinex","ETHUSD",1659231765797,2.711,1698.8,1698.3,2.9408942]
["bitfinex","ETHUSD",1659231765971,2.711,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659231766824,2.711,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231767016,11.99011665,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659231767231,11.99011665,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659231767430,11.99011665,1698.8,1698.0,2.89804672]
["bitfinex","ETHUSD",1659231767648,0.57597179,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659231768062,0.41881927,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659231769021,0.36881927,1698.7,1698.0,2.94804671]
["bitfinex","ETHUSD",1659231769617,3.26686599,1698.7,1698.0,0.04999999]
["bitfinex","ETHUSD",1659231769818,3.26686599,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659231769819,3.08065317,1698.4,1697.9,0.05]
["bitfinex","ETHUSD",1659231770019,1.07410492,1698.3,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231770217,1.07410492,1698.3,1697.7,0.25]
["bitfinex","ETHUSD",1659231770218,1.51620492,1698.3,1698.0,0.04284748]
["bitfinex","ETHUSD",1659231770457,1.51620492,1698.3,1697.7,3.55]
["bitfinex","ETHUSD",1659231770625,1.07410492,1698.3,1697.7,3.5]
["bitfinex","ETHUSD",1659231770968,1.07410492,1698.3,1697.6,7.48504748]
["bitfinex","ETHUSD",1659231771126,4.04840492,1698.3,1697.6,10.34024672]
["bitfinex","ETHUSD",1659231771324,4.04840492,1698.3,1697.6,10.3830942]
["bitfinex","ETHUSD",1659231771866,4.04840492,1698.3,1697.8,7.0]
["bitfinex","ETHUSD",1659231771867,0.07410492,1698.3,1697.8,7.0]
["bitfinex","ETHUSD",1659231772183,0.05,1698.5,1698.3,0.04284748]
["bitfinex","ETHUSD",1659231772476,0.15715252,1698.8,1698.1,0.4421]
["bitfinex","ETHUSD",1659231772671,0.15715252,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659231772672,2.61958735,1698.4,1698.0,0.05]
["bitfinex","ETHUSD",1659231772825,5.51763407,1698.4,1697.7,11.7624]
["bitfinex","ETHUSD",1659231773161,8.9097,1698.6,1697.7,14.66044671]
["bitfinex","ETHUSD",1659231773162,0.492,1698.5,1697.7,14.66044671]
["bitfinex","ETHUSD",1659231773365,0.492,1698.5,1697.8,2.89804672]
["bitfinex","ETHUSD",1659231773571,0.442,1698.5,1697.8,2.89804672]
["bitfinex","ETHUSD",1659231773778,0.742,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231774081,1.042,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231774602,1.33671435,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231776132,1.33671435,1698.5,1698.0,0.04284748]
["bitfinex","ETHUSD",1659231776338,8.9097,1698.6,1698.1,0.04999999]
["bitfinex","ETHUSD",1659231776632,8.9097,1698.6,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231776864,5.8102,1698.6,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231777042,5.8102,1698.6,1698.2,2.94804671]
["bitfinex","ETHUSD",1659231777258,8.70824672,1698.6,1698.1,7.0]
["bitfinex","ETHUSD",1659231777474,5.8102,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659231777774,5.8102,1698.6,1697.8,3.09284748]
["bitfinex","ETHUSD",1659231777957,5.8102,1698.6,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231777958,5.8602,1698.6,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231778145,6.48430492,1698.6,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231778346,6.48430492,1698.6,1697.9,0.09284747]
["bitfinex","ETHUSD",1659231778560,6.48430492,1698.6,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231778735,0.442,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231778937,0.742,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231779391,0.742,1698.5,1697.9,3.54999999]
["bitfinex","ETHUSD",1659231779870,0.742,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231780077,0.3,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231780249,6.92630492,1698.6,1697.9,0.04999999]
["bitfinex","ETHUSD",1659231780437,6.92630492,1698.6,1697.9,7.04999999]
["bitfinex","ETHUSD",1659231780643,6.48430492,1698.6,1697.9,7.04999999]
["bitfinex","ETHUSD",1659231781287,6.48430492,1698.6,1698.1,3.5]
["bitfinex","ETHUSD",1659231781443,6.4102,1698.6,1698.3,0.04284748]
["bitfinex","ETHUSD",1659231781854,4.4546,1698.8,1698.3,2.9408942]
["bitfinex","ETHUSD",1659231782058,4.4546,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659231782354,4.7546,1698.8,1698.4,2.94804671]
["bitfinex","ETHUSD",1659231782677,1.6,1698.8,1698.4,2.94804671]
["bitfinex","ETHUSD",1659231783641,1.6,1698.8,1698.4,0.04999999]
["bitfinex","ETHUSD",1659231783885,1.89471435,1698.8,1698.4,0.04999999]
["bitfinex","ETHUSD",1659231784041,2.33661435,1698.8,1698.4,0.04999999]
["bitfinex","ETHUSD",1659231784714,1.89471435,1698.8,1698.4,2.94804671]
["bitfinex","ETHUSD",1659231784922,1.6,1698.8,1698.4,2.94804671]
["bitfinex","ETHUSD",1659231786087,1.0,1698.8,1698.6,3.5]
["bitfinex","ETHUSD",1659231786296,13.8502,1699.1,1698.7,0.68184747]
["bitfinex","ETHUSD",1659231786599,13.8502,1699.1,1699.0,0.04284748]
["bitfinex","ETHUSD",1659231786600,13.8002,1699.1,1699.0,0.04284748]
["bitfinex","ETHUSD",1659231786797,13.8002,1699.1,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231786798,10.5519,1699.1,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231787317,10.5519,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659231787527,10.5519,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1659231787824,10.5519,1699.1,1698.5,3.04999999]
["bitfinex","ETHUSD",1659231788038,10.91809544,1699.1,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231788424,11.21809544,1699.1,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231788635,11.51809544,1699.1,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231789311,14.32069544,1699.1,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231789816,2.89804672,1699.0,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231790010,0.36881927,1698.9,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231790213,0.66881927,1698.9,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231791830,4.0,1699.0,1698.5,7.09284747]
["bitfinex","ETHUSD",1659231791831,1.0,1699.0,1698.5,7.09284747]
["bitfinex","ETHUSD",1659231792034,13.95187617,1699.1,1698.5,7.09284747]
["bitfinex","ETHUSD",1659231792319,13.95187617,1699.1,1698.5,3.54999999]
["bitfinex","ETHUSD",1659231792539,14.39377617,1699.1,1698.5,0.04999999]
["bitfinex","ETHUSD",1659231795170,14.39377617,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659231795171,3.34726186,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659231795333,3.34726186,1698.9,1698.1,0.05]
["bitfinex","ETHUSD",1659231795334,6.11804672,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659231795535,3.3,1698.7,1698.2,0.04999999]
["bitfinex","ETHUSD",1659231795773,0.6,1698.7,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231795983,0.3,1698.7,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231796192,3.3781,1698.8,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231796393,4.05,1699.0,1698.4,3.54284748]
["bitfinex","ETHUSD",1659231796394,1.05,1699.0,1698.4,3.54284748]
["bitfinex","ETHUSD",1659231796576,1.05,1699.0,1698.6,0.04284748]
["bitfinex","ETHUSD",1659231796577,1.6,1699.0,1698.6,0.04284748]
["bitfinex","ETHUSD",1659231797191,1.0,1699.0,1698.6,0.04999999]
["bitfinex","ETHUSD",1659231797502,1.0,1699.0,1698.4,2.89804671]
["bitfinex","ETHUSD",1659231798070,1.07410492,1699.0,1698.4,2.89804671]
["bitfinex","ETHUSD",1659231798656,1.67410492,1699.0,1698.4,2.89804671]
["bitfinex","ETHUSD",1659231798897,1.67410492,1699.0,1698.4,9.89804671]
["bitfinex","ETHUSD",1659231799186,1.67410492,1699.0,1698.4,6.39804671]
["bitfinex","ETHUSD",1659231799414,1.67410492,1699.0,1698.4,6.44089419]
["bitfinex","ETHUSD",1659231799776,0.05,1699.2,1698.9,7.0]
["bitfinex","ETHUSD",1659231799922,1.4418,1699.4,1698.9,7.0]
["bitfinex","ETHUSD",1659231799923,3.7178,1699.4,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231801535,3.7178,1699.4,1699.0,0.04284748]
["bitfinex","ETHUSD",1659231801726,0.6,1699.4,1698.9,9.89804672]
["bitfinex","ETHUSD",1659231801928,0.81580492,1699.5,1698.9,9.89804672]
["bitfinex","ETHUSD",1659231802133,7.5778,1699.6,1699.2,3.5]
["bitfinex","ETHUSD",1659231802302,7.5778,1699.6,1699.2,3.54284748]
["bitfinex","ETHUSD",1659231802503,7.5778,1699.6,1699.2,6.4408942]
["bitfinex","ETHUSD",1659231802825,11.55,1699.9,1699.5,3.5]
["bitfinex","ETHUSD",1659231803026,11.5,1699.9,1699.5,3.5]
["bitfinex","ETHUSD",1659231803319,2.787,1700.1,1699.3,5.89804672]
["bitfinex","ETHUSD",1659231803320,0.34471434,1700.0,1699.3,6.33984672]
["bitfinex","ETHUSD",1659231803537,0.34471434,1700.0,1699.4,5.89804672]
["bitfinex","ETHUSD",1659231804106,0.34471434,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659231804334,0.34471434,1700.0,1699.5,6.39804672]
["bitfinex","ETHUSD",1659231804508,0.34471434,1700.0,1699.6,2.89804672]
["bitfinex","ETHUSD",1659231805353,0.05,1700.2,1699.9,7.0]
["bitfinex","ETHUSD",1659231805553,6.0048,1700.3,1699.9,9.9408942]
["bitfinex","ETHUSD",1659231805712,8.2485,1700.5,1700.1,3.5]
["bitfinex","ETHUSD",1659231805918,0.4414,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659231805919,0.05,1700.7,1700.2,2.89804672]
["bitfinex","ETHUSD",1659231806144,0.41881926,1700.7,1700.2,2.89804672]
["bitfinex","ETHUSD",1659231806638,0.41881926,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659231806954,0.41881926,1700.7,1699.9,10.48444748]
["bitfinex","ETHUSD",1659231806955,6.25861393,1700.7,1699.9,6.59284748]
["bitfinex","ETHUSD",1659231807151,6.25861393,1700.7,1699.8,8.12799]
["bitfinex","ETHUSD",1659231807152,3.33954672,1700.6,1699.8,8.12799]
["bitfinex","ETHUSD",1659231807312,0.07410492,1700.5,1699.8,10.88784672]
["bitfinex","ETHUSD",1659231807520,0.25008928,1700.5,1699.8,10.88784672]
["bitfinex","ETHUSD",1659231807931,3.13123732,1700.3,1699.7,0.05]
["bitfinex","ETHUSD",1659231808136,3.13123732,1700.3,1699.5,0.04284748]
["bitfinex","ETHUSD",1659231808137,3.81570492,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659231808470,3.37410492,1700.2,1699.4,3.372]
["bitfinex","ETHUSD",1659231808609,3.37410492,1700.2,1699.3,3.5]
["bitfinex","ETHUSD",1659231808610,4.33964672,1700.1,1699.3,11.761]
["bitfinex","ETHUSD",1659231808812,4.33964672,1700.1,1699.2,3.55]
["bitfinex","ETHUSD",1659231808813,3.57215164,1700.0,1699.2,3.55]
["bitfinex","ETHUSD",1659231809154,5.70481232,1699.9,1699.1,3.55]
["bitfinex","ETHUSD",1659231809359,2.89804672,1699.8,1699.0,0.13823]
["bitfinex","ETHUSD",1659231809559,3.19804672,1699.8,1699.0,0.08823]
["bitfinex","ETHUSD",1659231809710,0.07410492,1699.7,1699.0,0.08823]
["bitfinex","ETHUSD",1659231810052,0.07410492,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659231810236,0.07410492,1699.7,1699.2,3.5]
["bitfinex","ETHUSD",1659231810411,0.07410492,1699.7,1699.1,0.04284748]
["bitfinex","ETHUSD",1659231810412,2.89804672,1699.6,1699.1,0.04284748]
["bitfinex","ETHUSD",1659231810613,0.07410492,1699.5,1698.9,0.09284748]
["bitfinex","ETHUSD",1659231810857,0.34471434,1699.4,1698.9,0.04284748]
["bitfinex","ETHUSD",1659231811071,0.34471434,1699.4,1698.9,3.54284748]
["bitfinex","ETHUSD",1659231811358,0.34471434,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231811917,0.34471434,1699.4,1699.0,6.39804672]
["bitfinex","ETHUSD",1659231812320,0.34471434,1699.4,1699.1,6.39804672]
["bitfinex","ETHUSD",1659231812550,0.34471434,1699.4,1699.2,2.89804672]
["bitfinex","ETHUSD",1659231812758,0.34471434,1699.4,1699.0,0.4419]
["bitfinex","ETHUSD",1659231812942,0.34471434,1699.4,1699.0,6.33994672]
["bitfinex","ETHUSD",1659231814228,0.34471434,1699.4,1699.0,5.89804672]
["bitfinex","ETHUSD",1659231815042,0.34471434,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659231815043,3.54276106,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659231815270,1.51590492,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659231815469,4.51590492,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659231816362,1.51590492,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659231817501,1.51590492,1699.3,1698.7,9.89804672]
["bitfinex","ETHUSD",1659231817502,1.07410492,1699.3,1698.7,9.89804672]
["bitfinex","ETHUSD",1659231817636,1.07410492,1699.3,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231818240,0.07410492,1699.3,1699.1,0.04284748]
["bitfinex","ETHUSD",1659231820580,3.24801434,1699.4,1699.1,0.04284748]
["bitfinex","ETHUSD",1659231821209,11.7082,1699.6,1699.1,2.9408942]
["bitfinex","ETHUSD",1659231821412,11.8665,1699.6,1699.1,2.9408942]
["bitfinex","ETHUSD",1659231821594,8.6021,1699.6,1699.1,2.9408942]
["bitfinex","ETHUSD",1659231822930,0.66531464,1699.4,1699.1,2.9408942]
["bitfinex","ETHUSD",1659231823129,0.96531464,1699.4,1698.8,4.08014]
["bitfinex","ETHUSD",1659231823332,0.4418,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659231823565,0.4418,1699.3,1698.3,7.0]
["bitfinex","ETHUSD",1659231823566,3.98304801,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659231823781,4.58304801,1699.2,1698.5,7.0]
["bitfinex","ETHUSD",1659231823955,0.34186072,1699.1,1698.5,7.0]
["bitfinex","ETHUSD",1659231824136,0.41596564,1699.1,1698.5,7.0]
["bitfinex","ETHUSD",1659231824524,0.41596564,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659231824767,0.41596564,1699.1,1698.6,2.90090035]
["bitfinex","ETHUSD",1659231826192,0.41596564,1699.1,1698.6,2.85090035]
["bitfinex","ETHUSD",1659231828620,0.41596564,1699.1,1698.6,2.84804672]
["bitfinex","ETHUSD",1659231829096,0.41596564,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659231829302,0.85786564,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659231829485,0.85786564,1699.1,1698.6,0.04284748]
["bitfinex","ETHUSD",1659231829486,0.41596564,1699.1,1698.6,0.04284748]
["bitfinex","ETHUSD",1659231829871,0.41596564,1699.1,1698.8,0.04284748]
["bitfinex","ETHUSD",1659231830879,0.41596564,1699.1,1698.7,3.5]
["bitfinex","ETHUSD",1659231831094,0.41596564,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659231833189,1.3,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659231833396,3.2824,1699.3,1698.9,7.0]
["bitfinex","ETHUSD",1659231833654,0.4417,1699.5,1698.9,7.0]
["bitfinex","ETHUSD",1659231833655,3.15595252,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231833961,3.5488,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231834321,3.9905,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231835316,4.40646564,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659231835747,0.4418,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659231835956,1.0,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659231836157,2.01596564,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659231837169,2.01596564,1699.3,1698.7,2.90090035]
["bitfinex","ETHUSD",1659231837170,4.85316564,1699.3,1698.7,2.90090035]
["bitfinex","ETHUSD",1659231837633,1.41596564,1699.3,1699.0,0.04284748]
["bitfinex","ETHUSD",1659231837933,3.0659,1699.5,1699.1,0.00285363]
["bitfinex","ETHUSD",1659231838511,10.8393,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659231838919,1.0,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659231839085,1.0,1699.7,1699.3,0.00285363]
["bitfinex","ETHUSD",1659231839286,1.0,1699.7,1699.4,2.89804672]
["bitfinex","ETHUSD",1659231840122,1.0,1699.7,1699.3,2.90090035]
["bitfinex","ETHUSD",1659231840281,1.0,1699.7,1699.0,0.4419]
["bitfinex","ETHUSD",1659231840282,1.0,1699.7,1699.0,0.4919]
["bitfinex","ETHUSD",1659231840481,1.0,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659231840482,1.4417,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659231841357,1.4417,1699.7,1699.3,0.04284748]
["bitfinex","ETHUSD",1659231841503,1.6,1699.7,1699.1,2.90090035]
["bitfinex","ETHUSD",1659231841703,4.6,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659231841952,5.01596564,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659231842461,5.01596564,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659231842610,5.01596564,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231842808,0.4417,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231843047,0.71596564,1699.5,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231843907,0.17598436,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659231844411,2.01596564,1699.3,1698.9,0.00285363]
["bitfinex","ETHUSD",1659231845210,5.00626564,1699.3,1698.9,0.00285363]
["bitfinex","ETHUSD",1659231846458,5.00626564,1699.3,1698.7,7.0]
["bitfinex","ETHUSD",1659231846622,5.00626564,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231848738,5.16341816,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231848938,5.00626564,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231851098,5.00251757,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231852557,5.00251757,1699.3,1698.8,2.9408942]
["bitfinex","ETHUSD",1659231852758,5.00251757,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231853145,5.00251757,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659231853146,2.5973319,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659231853350,6.92582636,1699.0,1698.4,0.05]
["bitfinex","ETHUSD",1659231853550,9.69804672,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659231853875,0.15715252,1698.4,1698.1,0.05]
["bitfinex","ETHUSD",1659231854083,3.65715252,1697.9,1697.4,11.9423]
["bitfinex","ETHUSD",1659231854249,4.34014672,1698.3,1697.0,0.44147]
["bitfinex","ETHUSD",1659231854250,0.15715252,1697.5,1697.0,0.44147]
["bitfinex","ETHUSD",1659231854452,0.15715252,1697.5,1696.6,0.88407]
["bitfinex","ETHUSD",1659231854788,0.15715252,1697.5,1696.7,3.5]
["bitfinex","ETHUSD",1659231854789,1.0,1697.4,1696.7,3.5]
["bitfinex","ETHUSD",1659231855077,1.0,1697.4,1696.6,3.9425]
["bitfinex","ETHUSD",1659231855078,1.3,1697.4,1696.6,0.4425]
["bitfinex","ETHUSD",1659231855291,0.05,1697.4,1697.1,7.04284748]
["bitfinex","ETHUSD",1659231855487,5.8673,1697.6,1697.3,0.63184748]
["bitfinex","ETHUSD",1659231855652,6.4673,1697.6,1697.3,0.63184748]
["bitfinex","ETHUSD",1659231856059,5.8673,1697.6,1697.3,0.63184748]
["bitfinex","ETHUSD",1659231856296,2.9893,1697.6,1697.3,7.63184748]
["bitfinex","ETHUSD",1659231856511,8.8904,1697.9,1697.3,7.63184748]
["bitfinex","ETHUSD",1659231856826,9.4404,1697.9,1697.3,7.63184748]
["bitfinex","ETHUSD",1659231857688,9.85636564,1697.9,1697.3,7.63184748]
["bitfinex","ETHUSD",1659231858036,9.85636564,1697.9,1697.3,4.13184748]
["bitfinex","ETHUSD",1659231858327,9.85636564,1697.9,1697.3,7.63184748]
["bitfinex","ETHUSD",1659231859489,1.0,1697.9,1697.6,7.0]
["bitfinex","ETHUSD",1659231859690,0.4421,1698.2,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231859691,0.05,1698.2,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231860002,3.1739,1698.3,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231860504,3.1739,1698.3,1697.7,0.2]
["bitfinex","ETHUSD",1659231860505,3.1739,1698.3,1697.7,0.00285363]
["bitfinex","ETHUSD",1659231860724,6.49804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659231860919,0.4421,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659231861122,0.4421,1698.1,1697.3,0.05]
["bitfinex","ETHUSD",1659231861331,1.71596564,1698.0,1697.2,3.4923]
["bitfinex","ETHUSD",1659231861528,2.91380679,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231861732,3.21380679,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231862404,0.3,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231862605,1.01596564,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659231864267,1.01596564,1697.9,1697.4,2.74804672]
["bitfinex","ETHUSD",1659231865442,1.01596564,1697.9,1697.4,6.24804672]
["bitfinex","ETHUSD",1659231865639,1.01596564,1697.9,1697.4,2.74804672]
["bitfinex","ETHUSD",1659231866029,1.01596564,1697.9,1697.5,0.00285363]
["bitfinex","ETHUSD",1659231866241,1.01596564,1697.9,1697.5,0.00035274]
["bitfinex","ETHUSD",1659231870178,1.6,1698.0,1697.5,6.44124694]
["bitfinex","ETHUSD",1659231871697,1.6,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659231871909,1.6,1698.0,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231872200,0.3,1698.0,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231872384,3.4567,1698.1,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231872589,3.1567,1698.1,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231875699,3.4567,1698.1,1697.8,0.04284748]
["bitfinex","ETHUSD",1659231879108,2.8567,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659231879316,0.07410492,1698.2,1697.7,7.0]
["bitfinex","ETHUSD",1659231879516,3.1739,1698.3,1697.9,7.0]
["bitfinex","ETHUSD",1659231879722,0.05,1698.5,1698.1,7.0]
["bitfinex","ETHUSD",1659231879917,0.05,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231880125,2.65973193,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231880323,3.60973193,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231880540,1.0,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231880704,7.19846072,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659231880909,7.79846072,1698.9,1698.2,2.9408942]
["bitfinex","ETHUSD",1659231882116,7.79846072,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231882990,7.79846072,1698.9,1698.4,0.04284748]
["bitfinex","ETHUSD",1659231883172,1.34186072,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659231883372,1.64507003,1699.6,1698.7,3.5]
["bitfinex","ETHUSD",1659231883373,0.05,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659231883574,8.5204,1699.5,1698.7,3.5]
["bitfinex","ETHUSD",1659231883575,0.05,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231883755,11.16648124,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659231883958,0.07660581,1699.4,1698.7,2.89804672]
["bitfinex","ETHUSD",1659231884186,2.8517,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659231884585,2.97465253,1699.2,1698.5,8.4997]
["bitfinex","ETHUSD",1659231884792,3.0,1699.1,1698.5,8.0077]
["bitfinex","ETHUSD",1659231884953,3.0,1699.1,1698.3,0.4921]
["bitfinex","ETHUSD",1659231884954,11.69399295,1699.1,1698.3,0.4921]
["bitfinex","ETHUSD",1659231885155,0.15715252,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231885358,0.07660581,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231885848,1.67660581,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231886272,4.67660581,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659231887278,11.07465253,1698.9,1698.2,3.178]
["bitfinex","ETHUSD",1659231887479,11.07465253,1698.9,1698.1,8.0577]
["bitfinex","ETHUSD",1659231887480,0.15715252,1698.6,1698.1,0.05]
["bitfinex","ETHUSD",1659231887678,0.00393075,1698.1,1697.9,0.05]
["bitfinex","ETHUSD",1659231887929,0.00393075,1698.1,1697.9,2.89804672]
["bitfinex","ETHUSD",1659231888427,0.00393075,1698.1,1697.7,11.08674672]
["bitfinex","ETHUSD",1659231888632,0.00393075,1698.1,1697.6,3.5]
["bitfinex","ETHUSD",1659231888782,0.00393075,1698.1,1697.8,2.89804672]
["bitfinex","ETHUSD",1659231890917,0.00393075,1698.1,1697.8,6.84024672]
["bitfinex","ETHUSD",1659231891126,0.00393075,1698.1,1698.0,0.63184748]
["bitfinex","ETHUSD",1659231891422,0.00393075,1698.1,1698.0,3.5298942]
["bitfinex","ETHUSD",1659231891919,0.00393075,1698.1,1698.0,3.7298942]
["bitfinex","ETHUSD",1659231892726,0.00128531,1698.1,1698.0,3.48704672]
["bitfinex","ETHUSD",1659231892897,0.00128531,1698.1,1698.0,3.5298942]
["bitfinex","ETHUSD",1659231893095,0.00128531,1698.1,1698.0,10.48704672]
["bitfinex","ETHUSD",1659231893325,0.00128531,1698.1,1698.0,13.92914672]
["bitfinex","ETHUSD",1659231894442,0.00128531,1698.1,1698.0,23.59414672]
["bitfinex","ETHUSD",1659231895529,0.00128531,1698.1,1698.0,25.27550197]
["bitfinex","ETHUSD",1659231895716,0.00128531,1698.1,1698.0,29.06190883]
["bitfinex","ETHUSD",1659231896348,1.0,1699.4,1698.5,0.04284748]
["bitfinex","ETHUSD",1659231896623,1.0,1699.4,1698.9,3.54284748]
["bitfinex","ETHUSD",1659231896933,1.0,1699.4,1699.0,6.39804672]
["bitfinex","ETHUSD",1659231897166,2.7715,1699.6,1699.1,6.4408942]
["bitfinex","ETHUSD",1659231897658,2.7715,1699.6,1699.1,6.39804672]
["bitfinex","ETHUSD",1659231898418,3.3715,1699.6,1699.1,6.39804672]
["bitfinex","ETHUSD",1659231898861,0.6,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659231899031,17.8494,1699.8,1699.2,6.39804672]
["bitfinex","ETHUSD",1659231899232,18.1494,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659231899755,15.42836653,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659231900267,14.82836653,1699.8,1699.3,6.39804672]
["bitfinex","ETHUSD",1659231900712,14.82836653,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659231901345,3.32836653,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659231901545,1.0,1699.9,1699.6,7.04284748]
["bitfinex","ETHUSD",1659231901789,0.05,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659231901988,16.8154,1700.4,1699.7,2.89804672]
["bitfinex","ETHUSD",1659231902548,6.1282,1700.3,1699.6,2.9408942]
["bitfinex","ETHUSD",1659231902771,6.5697,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659231903501,6.54666653,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659231903790,0.4416,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659231904188,7.58816653,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659231904995,3.26546653,1700.3,1699.8,7.04284748]
["bitfinex","ETHUSD",1659231905199,2.847,1700.3,1700.1,0.04284748]
["bitfinex","ETHUSD",1659231906348,1.0,1700.5,1700.2,9.89804672]
["bitfinex","ETHUSD",1659231906549,1.0,1700.5,1700.3,2.89804672]
["bitfinex","ETHUSD",1659231906997,0.41846653,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231907346,0.4415,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231907585,0.41846653,1700.7,1700.2,3.5]
["bitfinex","ETHUSD",1659231907789,0.41846653,1700.7,1700.3,6.39804672]
["bitfinex","ETHUSD",1659231908094,0.41846653,1700.7,1700.3,2.89804672]
["bitfinex","ETHUSD",1659231909286,0.22537842,1700.4,1700.3,2.89804672]
["bitfinex","ETHUSD",1659231909647,0.22537842,1700.4,1700.1,6.39804672]
["bitfinex","ETHUSD",1659231910281,0.22537842,1700.4,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231910648,0.22537842,1700.4,1700.1,9.89804672]
["bitfinex","ETHUSD",1659231910849,0.22537842,1700.4,1700.1,6.39804672]
["bitfinex","ETHUSD",1659231911661,0.22537842,1700.4,1700.1,2.89804672]
["bitfinex","ETHUSD",1659231915631,0.22537842,1700.4,1700.2,3.5]
["bitfinex","ETHUSD",1659231915828,0.22537842,1700.4,1700.3,2.89804672]
["bitfinex","ETHUSD",1659231916712,0.22537842,1700.4,1700.3,2.89601938]
["bitfinex","ETHUSD",1659231920950,1.3,1701.0,1700.5,2.5]
["bitfinex","ETHUSD",1659231921110,0.3,1701.0,1700.8,3.5]
["bitfinex","ETHUSD",1659231921446,0.3,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659231921804,0.3,1701.0,1700.9,9.39804672]
["bitfinex","ETHUSD",1659231922217,0.3,1701.0,1700.9,9.4408942]
["bitfinex","ETHUSD",1659231922432,1.0,1701.7,1701.0,6.154]
["bitfinex","ETHUSD",1659231922631,3.5882,1702.0,1701.3,3.5]
["bitfinex","ETHUSD",1659231922632,0.00326717,1701.6,1701.3,3.5]
["bitfinex","ETHUSD",1659231922832,0.00326717,1701.6,1701.5,0.83184748]
["bitfinex","ETHUSD",1659231923053,0.00326717,1701.6,1701.5,10.48704672]
["bitfinex","ETHUSD",1659231923208,0.00326717,1701.6,1701.5,13.7298942]
["bitfinex","ETHUSD",1659231923405,11.2085,1702.3,1701.5,13.7298942]
["bitfinex","ETHUSD",1659231923604,11.2085,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231923605,11.0585,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231923805,10.7675,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231924218,0.00377756,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231924417,0.00377756,1702.2,1702.0,0.04284748]
["bitfinex","ETHUSD",1659231924869,0.00377756,1702.2,1701.6,6.4908942]
["bitfinex","ETHUSD",1659231925034,11.2085,1702.3,1701.5,7.7833]
["bitfinex","ETHUSD",1659231925242,0.15715252,1701.9,1701.4,0.05]
["bitfinex","ETHUSD",1659231925425,0.4412,1701.8,1701.3,3.5]
["bitfinex","ETHUSD",1659231925625,0.4412,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659231925843,0.41846653,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659231925844,0.85956653,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659231926226,0.41846653,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659231926452,0.41846653,1701.9,1701.4,6.39804672]
["bitfinex","ETHUSD",1659231926621,4.7591,1702.1,1701.9,0.04284748]
["bitfinex","ETHUSD",1659231926622,3.318,1702.1,1701.9,0.04284748]
["bitfinex","ETHUSD",1659231926823,3.268,1702.1,1701.9,0.04284748]
["bitfinex","ETHUSD",1659231927060,0.00365528,1702.0,1701.9,0.04284748]
["bitfinex","ETHUSD",1659231927446,0.00365528,1702.0,1701.5,10.7741942]
["bitfinex","ETHUSD",1659231927631,0.00365528,1702.0,1701.7,0.04284748]
["bitfinex","ETHUSD",1659231927836,11.67696653,1702.3,1701.7,2.9408942]
["bitfinex","ETHUSD",1659231928023,12.22696653,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659231928764,12.23062161,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659231928948,12.23062161,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231929152,2.89804672,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659231929374,0.59825252,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659231929526,0.4411,1702.1,1701.4,2.89804672]
["bitfinex","ETHUSD",1659231929851,0.4379715,1702.1,1701.5,3.04284748]
["bitfinex","ETHUSD",1659231930055,0.3,1702.1,1701.5,2.9408942]
["bitfinex","ETHUSD",1659231930266,0.3,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231930440,3.79465516,1702.2,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231930624,3.74465516,1702.2,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231930823,3.741,1702.2,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231931027,3.741,1702.2,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231931256,3.74463957,1702.2,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231931687,3.74463957,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231931894,3.30363957,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231932202,3.3,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231932620,3.30363956,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231933206,3.72210609,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231933600,3.71846653,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231934681,3.71846653,1702.2,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231934880,0.4411,1702.1,1701.5,6.39804672]
["bitfinex","ETHUSD",1659231935248,0.4411,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231935249,0.7411,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231936172,0.7411,1702.1,1701.5,9.89804672]
["bitfinex","ETHUSD",1659231936331,0.35,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231936530,11.3675,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231936752,0.00325881,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231937435,0.42172534,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231937765,0.41846653,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231940373,0.07410492,1702.2,1701.8,7.0]
["bitfinex","ETHUSD",1659231940579,6.5629,1702.4,1702.1,0.04284748]
["bitfinex","ETHUSD",1659231940580,3.318,1702.4,1702.1,0.04284748]
["bitfinex","ETHUSD",1659231940756,0.00321609,1702.4,1702.0,10.5]
["bitfinex","ETHUSD",1659231940956,0.00321609,1702.4,1702.0,2.89804672]
["bitfinex","ETHUSD",1659231941197,0.42168262,1702.4,1701.7,11.2769]
["bitfinex","ETHUSD",1659231941398,0.42168262,1702.4,1701.8,5.89804672]
["bitfinex","ETHUSD",1659231941701,0.41846653,1702.4,1701.9,2.89804672]
["bitfinex","ETHUSD",1659231945462,0.41846653,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659231945686,1.15946653,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659231945983,1.15946653,1702.4,1701.8,9.89804672]
["bitfinex","ETHUSD",1659231946611,0.85946653,1702.4,1701.9,6.20147332]
["bitfinex","ETHUSD",1659231946808,0.41846653,1702.4,1702.1,3.5]
["bitfinex","ETHUSD",1659231952259,0.41846653,1702.4,1702.0,2.89804672]
["bitfinex","ETHUSD",1659231952459,0.41846653,1702.4,1702.1,3.5]
["bitfinex","ETHUSD",1659231952816,1.3,1702.5,1702.1,3.5]
["bitfinex","ETHUSD",1659231958660,1.3,1702.5,1702.1,6.39804672]
["bitfinex","ETHUSD",1659231960707,0.00399927,1702.1,1701.9,0.08808]
["bitfinex","ETHUSD",1659231960864,0.00399927,1702.1,1701.5,0.05]
["bitfinex","ETHUSD",1659231961065,0.00399927,1702.1,1701.5,2.98614672]
["bitfinex","ETHUSD",1659231961527,0.41846653,1702.0,1701.5,2.98614672]
["bitfinex","ETHUSD",1659231961710,1.01846653,1702.0,1701.5,2.98614672]
["bitfinex","ETHUSD",1659231962109,1.01846653,1702.0,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231962608,0.15715252,1701.9,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231962960,1.01846653,1702.0,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231964198,1.01846653,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659231964418,1.01846653,1702.0,1701.4,0.2805]
["bitfinex","ETHUSD",1659231964419,4.35761325,1702.0,1701.4,0.2805]
["bitfinex","ETHUSD",1659231964593,3.0413,1701.9,1701.4,0.2805]
["bitfinex","ETHUSD",1659231964769,0.4412,1701.8,1701.4,0.2805]
["bitfinex","ETHUSD",1659231965948,0.4412,1701.8,1701.4,0.27704073]
["bitfinex","ETHUSD",1659231966100,3.0413,1701.9,1701.4,3.17508745]
["bitfinex","ETHUSD",1659231967207,2.7413,1701.9,1701.4,3.17508745]
["bitfinex","ETHUSD",1659231969488,3.35770768,1701.9,1701.4,3.17508745]
["bitfinex","ETHUSD",1659231969872,3.35770768,1701.9,1701.4,0.27704073]
["bitfinex","ETHUSD",1659231970462,3.79880768,1701.9,1701.4,0.27704073]
["bitfinex","ETHUSD",1659231970682,11.60500768,1701.9,1701.4,0.27704073]
["bitfinex","ETHUSD",1659231970896,3.65715252,1701.5,1701.4,0.27704073]
["bitfinex","ETHUSD",1659231971046,0.15715252,1701.5,1701.4,0.27704073]
["bitfinex","ETHUSD",1659231971250,0.45715252,1701.5,1701.0,0.05]
["bitfinex","ETHUSD",1659231971480,0.45715252,1701.5,1700.5,3.5]
["bitfinex","ETHUSD",1659231971481,1.19835252,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659231971663,7.8062,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659231971864,0.15715252,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659231972088,9.26476752,1701.3,1700.5,7.5653]
["bitfinex","ETHUSD",1659231972393,12.46281424,1701.3,1700.4,0.05]
["bitfinex","ETHUSD",1659231972602,15.65771424,1701.3,1700.4,0.05]
["bitfinex","ETHUSD",1659231973052,15.65771424,1701.3,1700.4,2.94804672]
["bitfinex","ETHUSD",1659231973458,0.15715252,1701.0,1700.4,2.94804672]
["bitfinex","ETHUSD",1659231973659,0.15715252,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659231973660,0.57561905,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659231974286,0.57561905,1701.0,1700.4,9.89804672]
["bitfinex","ETHUSD",1659231974886,0.05,1701.2,1700.9,7.04284748]
["bitfinex","ETHUSD",1659231975097,3.1094,1701.4,1701.1,7.0]
["bitfinex","ETHUSD",1659231975291,2.8425,1701.5,1701.1,9.89804672]
["bitfinex","ETHUSD",1659231975605,1.0,1701.6,1701.2,2.9408942]
["bitfinex","ETHUSD",1659231975756,1.0,1701.6,1701.1,7.2]
["bitfinex","ETHUSD",1659231975757,0.00364385,1701.6,1701.5,0.63184748]
["bitfinex","ETHUSD",1659231975957,0.00364385,1701.6,1701.5,7.63184748]
["bitfinex","ETHUSD",1659231976462,11.4767,1702.0,1701.5,10.5298942]
["bitfinex","ETHUSD",1659231976674,11.4267,1702.0,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231977063,8.1523,1702.0,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231978216,8.7523,1702.0,1701.5,2.9408942]
["bitfinex","ETHUSD",1659231978365,8.7523,1702.0,1701.5,0.04284748]
["bitfinex","ETHUSD",1659231979208,8.7523,1702.0,1701.4,0.04284748]
["bitfinex","ETHUSD",1659231979364,8.7523,1702.0,1701.4,2.9408942]
["bitfinex","ETHUSD",1659231979879,2.84649927,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231979880,3.44649927,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231980084,3.44994433,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231980876,3.44649927,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231981904,3.8649658,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231982479,3.8649658,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231982680,3.8649658,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231982681,1.0224658,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659231982881,1.0224658,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659231984807,1.0224658,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231985055,1.4635658,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231985607,4.1996658,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231985915,7.6996658,1702.1,1701.4,2.9408942]
["bitfinex","ETHUSD",1659231986259,7.6996658,1702.1,1701.3,0.4913]
["bitfinex","ETHUSD",1659231986260,3.0,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659231986409,0.4411,1701.9,1701.2,7.8539]
["bitfinex","ETHUSD",1659231986610,1.0411,1701.9,1701.2,10.70194672]
["bitfinex","ETHUSD",1659231987248,1.0411,1701.9,1701.2,14.20194672]
["bitfinex","ETHUSD",1659231988030,3.9235,1701.9,1701.2,14.20194672]
["bitfinex","ETHUSD",1659231988363,3.0,1701.8,1701.2,14.20194672]
["bitfinex","ETHUSD",1659231989147,3.2324,1701.9,1701.5,7.04284748]
["bitfinex","ETHUSD",1659231989354,3.4824,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231990017,3.90086653,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231991331,3.90086653,1701.9,1701.3,7.57941]
["bitfinex","ETHUSD",1659231991688,3.90086653,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659231992397,3.90086653,1701.9,1701.4,3.3821942]
["bitfinex","ETHUSD",1659231992606,3.90086653,1701.9,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231995681,3.90086653,1701.9,1701.5,9.89804672]
["bitfinex","ETHUSD",1659231995881,3.90086653,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659231997617,3.90086653,1701.9,1701.5,2.89804672]
["bitfinex","ETHUSD",1659231997775,3.90086653,1701.9,1701.2,7.8539]
["bitfinex","ETHUSD",1659231997776,7.40086653,1701.9,1701.2,7.8539]
["bitfinex","ETHUSD",1659231997974,3.0,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659231998185,0.15715252,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659231998412,11.312,1701.8,1701.3,3.5]
["bitfinex","ETHUSD",1659231998587,10.962,1701.8,1701.3,6.39804672]
["bitfinex","ETHUSD",1659232001444,3.38176126,1702.0,1701.7,7.0]
["bitfinex","ETHUSD",1659232001620,0.00399927,1702.1,1701.4,10.38934672]
["bitfinex","ETHUSD",1659232001621,0.00328485,1701.7,1701.4,10.38934672]
["bitfinex","ETHUSD",1659232001802,0.00328485,1701.7,1701.5,2.89804672]
["bitfinex","ETHUSD",1659232002604,0.00328485,1701.7,1701.3,8.2903]
["bitfinex","ETHUSD",1659232002838,0.00328485,1701.7,1701.3,10.74704672]
["bitfinex","ETHUSD",1659232003343,0.00328485,1701.7,1701.3,14.24704672]
["bitfinex","ETHUSD",1659232003507,0.00328485,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659232004105,0.00328485,1701.7,1701.3,14.24704672]
["bitfinex","ETHUSD",1659232004704,0.00328485,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659232004905,0.00328485,1701.7,1701.3,14.24704672]
["bitfinex","ETHUSD",1659232005602,0.00328485,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659232006002,0.00328485,1701.7,1701.3,14.24704672]
["bitfinex","ETHUSD",1659232006859,0.00328485,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659232007059,0.00328485,1701.7,1701.3,10.74704672]
["bitfinex","ETHUSD",1659232007618,0.00328485,1701.7,1701.3,2.89804672]
["bitfinex","ETHUSD",1659232008319,0.00328485,1701.7,1701.3,6.39804672]
["bitfinex","ETHUSD",1659232008746,0.00328485,1701.7,1701.4,6.39804672]
["bitfinex","ETHUSD",1659232008958,0.00328485,1701.7,1701.5,3.5]
["bitfinex","ETHUSD",1659232013285,0.00328485,1701.7,1701.1,8.15193]
["bitfinex","ETHUSD",1659232013518,0.00328485,1701.7,1701.2,2.89804672]
["bitfinex","ETHUSD",1659232015791,0.00328485,1701.7,1701.2,2.39804672]
["bitfinex","ETHUSD",1659232018809,0.15715252,1701.6,1701.2,2.39804672]
["bitfinex","ETHUSD",1659232019002,0.59835252,1701.6,1701.2,2.39804672]
["bitfinex","ETHUSD",1659232019200,0.89835252,1701.6,1701.2,2.39804672]
["bitfinex","ETHUSD",1659232019640,1.19835252,1701.6,1701.0,9.89804672]
["bitfinex","ETHUSD",1659232019841,1.19835252,1701.6,1701.1,2.89804672]
["bitfinex","ETHUSD",1659232019842,4.06245252,1701.6,1701.1,2.89804672]
["bitfinex","ETHUSD",1659232020027,3.62125252,1701.6,1701.0,7.0]
["bitfinex","ETHUSD",1659232020214,3.62125252,1701.6,1701.0,9.89804672]
["bitfinex","ETHUSD",1659232020846,3.4641,1701.6,1701.0,9.89804672]
["bitfinex","ETHUSD",1659232021030,3.62125252,1701.6,1701.4,0.2]
["bitfinex","ETHUSD",1659232022435,3.62125252,1701.6,1701.0,0.05]
["bitfinex","ETHUSD",1659232022650,0.41846653,1701.5,1700.8,8.0707]
["bitfinex","ETHUSD",1659232022800,0.41846653,1701.5,1700.8,14.41874672]
["bitfinex","ETHUSD",1659232022999,0.41846653,1701.5,1700.8,10.91874672]
["bitfinex","ETHUSD",1659232023235,0.41846653,1701.5,1700.8,14.41874672]
["bitfinex","ETHUSD",1659232024323,0.41846653,1701.5,1701.3,0.2]
["bitfinex","ETHUSD",1659232024914,0.15715252,1701.4,1701.3,0.2]
["bitfinex","ETHUSD",1659232025421,0.41846653,1701.5,1701.1,3.5]
["bitfinex","ETHUSD",1659232025648,0.41846653,1701.5,1701.3,3.5]
["bitfinex","ETHUSD",1659232027079,2.8641,1701.6,1701.3,6.39804672]
["bitfinex","ETHUSD",1659232027256,1.00328485,1701.7,1701.3,6.39804672]
["bitfinex","ETHUSD",1659232027435,1.60328485,1701.7,1701.3,6.39804672]
["bitfinex","ETHUSD",1659232027836,0.00328485,1701.7,1701.5,7.0]
["bitfinex","ETHUSD",1659232029666,0.00328485,1701.7,1701.5,3.5]
["bitfinex","ETHUSD",1659232029878,0.00328485,1701.7,1701.3,9.89804672]
["bitfinex","ETHUSD",1659232031086,0.00328485,1701.7,1701.3,6.39804672]
["bitfinex","ETHUSD",1659232031289,0.00328485,1701.7,1701.3,2.89804672]
["bitfinex","ETHUSD",1659232031662,0.41846653,1701.6,1701.0,0.13813]
["bitfinex","ETHUSD",1659232031866,0.15715252,1701.5,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232032249,0.6,1701.6,1701.2,0.04284748]
["bitfinex","ETHUSD",1659232032464,1.49448485,1701.7,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232032465,1.00328485,1701.7,1701.5,3.5]
["bitfinex","ETHUSD",1659232032758,1.00328485,1701.7,1701.1,0.05]
["bitfinex","ETHUSD",1659232032759,0.5789039,1701.7,1701.1,0.05]
["bitfinex","ETHUSD",1659232033002,0.5789039,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659232033577,0.5789039,1701.7,1701.5,0.2]
["bitfinex","ETHUSD",1659232033782,0.8789039,1701.7,1701.5,0.2]
["bitfinex","ETHUSD",1659232034357,0.72175138,1701.7,1701.5,0.2]
["bitfinex","ETHUSD",1659232034555,0.72175138,1701.7,1701.5,3.7]
["bitfinex","ETHUSD",1659232034556,0.42175138,1701.7,1701.5,3.7]
["bitfinex","ETHUSD",1659232034758,0.42175138,1701.7,1701.5,3.5]
["bitfinex","ETHUSD",1659232034759,0.00328485,1701.7,1701.5,3.5]
["bitfinex","ETHUSD",1659232035277,0.00328485,1701.7,1701.6,6.6408942]
["bitfinex","ETHUSD",1659232035646,0.00328485,1701.7,1701.6,6.39804672]
["bitfinex","ETHUSD",1659232036060,0.00328485,1701.7,1701.6,2.89804672]
["bitfinex","ETHUSD",1659232039302,3.31,1702.0,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232039462,3.91,1702.0,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232040066,3.91,1702.0,1701.7,3.50061392]
["bitfinex","ETHUSD",1659232040461,0.6,1702.0,1701.7,3.50061392]
["bitfinex","ETHUSD",1659232040662,0.00399927,1702.1,1701.7,3.50061392]
["bitfinex","ETHUSD",1659232041281,0.00399927,1702.1,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232043268,0.9724658,1702.2,1701.8,3.54284748]
["bitfinex","ETHUSD",1659232043469,0.6724658,1702.2,1701.8,3.54284748]
["bitfinex","ETHUSD",1659232043671,0.9724658,1702.2,1701.8,3.54284748]
["bitfinex","ETHUSD",1659232044424,0.9724658,1702.2,1701.7,3.50061392]
["bitfinex","ETHUSD",1659232044724,0.9724658,1702.2,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232044922,5.4134658,1702.2,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232050340,2.89804672,1702.1,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232050573,0.15715252,1701.9,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232050778,0.4412,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232050973,3.03115252,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232051175,3.33115252,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232051390,3.63115252,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232054406,3.474,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232057290,3.474,1701.8,1701.7,0.58961392]
["bitfinex","ETHUSD",1659232057291,2.874,1701.8,1701.7,0.58961392]
["bitfinex","ETHUSD",1659232057529,14.82921905,1701.9,1701.7,0.58961392]
["bitfinex","ETHUSD",1659232057530,14.2536,1701.9,1701.7,0.58961392]
["bitfinex","ETHUSD",1659232057744,11.3032,1701.9,1701.7,0.58961392]
["bitfinex","ETHUSD",1659232057945,7.9965,1701.9,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232059337,8.5965,1701.9,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232061432,5.5,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232061629,5.8736,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232061835,9.125,1701.8,1701.7,0.00061392]
["bitfinex","ETHUSD",1659232062052,0.15715252,1701.4,1700.6,0.4415]
["bitfinex","ETHUSD",1659232062207,0.15715252,1701.4,1700.5,0.08815]
["bitfinex","ETHUSD",1659232062208,2.98024077,1701.2,1700.5,0.08815]
["bitfinex","ETHUSD",1659232062412,0.15715252,1700.8,1700.2,1.9586]
["bitfinex","ETHUSD",1659232062631,7.5,1701.0,1700.1,10.511]
["bitfinex","ETHUSD",1659232062632,5.74332101,1700.7,1700.1,10.511]
["bitfinex","ETHUSD",1659232062845,3.45715252,1700.6,1699.8,3.5]
["bitfinex","ETHUSD",1659232063114,19.26865252,1700.6,1699.8,3.5]
["bitfinex","ETHUSD",1659232064128,22.16669924,1700.6,1699.8,3.5]
["bitfinex","ETHUSD",1659232064330,22.16669924,1700.6,1699.5,0.0882]
["bitfinex","ETHUSD",1659232064331,0.15715252,1700.0,1699.5,0.0882]
["bitfinex","ETHUSD",1659232064638,9.37904672,1700.5,1699.3,7.6719]
["bitfinex","ETHUSD",1659232064639,0.15715252,1699.8,1699.3,7.6719]
["bitfinex","ETHUSD",1659232064836,0.15715252,1699.8,1699.1,3.9419]
["bitfinex","ETHUSD",1659232065068,0.15715252,1699.6,1699.1,3.9419]
["bitfinex","ETHUSD",1659232065233,0.15715252,1699.6,1699.1,3.5]
["bitfinex","ETHUSD",1659232065448,3.19804672,1699.5,1699.0,3.5]
["bitfinex","ETHUSD",1659232065661,0.57561905,1699.4,1698.6,3.98025]
["bitfinex","ETHUSD",1659232065828,0.62561905,1699.4,1698.6,3.98025]
["bitfinex","ETHUSD",1659232066028,0.62561905,1699.4,1699.1,3.5]
["bitfinex","ETHUSD",1659232066029,0.46846653,1699.4,1699.1,3.5]
["bitfinex","ETHUSD",1659232066237,1.0,1699.5,1699.3,7.0]
["bitfinex","ETHUSD",1659232066559,8.725,1699.8,1699.3,7.04284748]
["bitfinex","ETHUSD",1659232066560,5.8644,1699.8,1699.3,7.04284748]
["bitfinex","ETHUSD",1659232066738,2.8555,1699.8,1699.5,7.0]
["bitfinex","ETHUSD",1659232066956,9.4797,1699.9,1699.3,7.04284748]
["bitfinex","ETHUSD",1659232067153,9.4797,1699.9,1699.3,0.04284748]
["bitfinex","ETHUSD",1659232067154,9.7797,1699.9,1699.3,0.04284748]
["bitfinex","ETHUSD",1659232068176,10.19816653,1699.9,1699.3,0.04284748]
["bitfinex","ETHUSD",1659232069079,3.0,1699.8,1699.3,0.04284748]
["bitfinex","ETHUSD",1659232069284,6.19804672,1699.8,1699.3,0.04284748]
["bitfinex","ETHUSD",1659232069440,6.19804672,1699.8,1699.2,3.5]
["bitfinex","ETHUSD",1659232069641,6.19804672,1699.8,1699.2,3.54284748]
["bitfinex","ETHUSD",1659232070382,6.19804672,1699.8,1699.2,7.0]
["bitfinex","ETHUSD",1659232070687,6.19804672,1699.8,1699.2,7.04284748]
["bitfinex","ETHUSD",1659232071490,6.19804672,1699.8,1699.2,3.54284748]
["bitfinex","ETHUSD",1659232071841,6.19804672,1699.8,1699.0,7.05]
["bitfinex","ETHUSD",1659232072042,2.89804672,1699.7,1698.9,0.05]
["bitfinex","ETHUSD",1659232072246,2.89804672,1699.7,1698.8,0.48014]
["bitfinex","ETHUSD",1659232072247,1.0,1699.5,1698.8,0.48014]
["bitfinex","ETHUSD",1659232072443,1.4417,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659232072671,1.3,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659232072878,1.3,1699.5,1698.7,6.44804672]
["bitfinex","ETHUSD",1659232073092,1.35,1699.5,1698.7,6.39804672]
["bitfinex","ETHUSD",1659232073573,1.35,1699.5,1698.9,3.5]
["bitfinex","ETHUSD",1659232073771,1.3,1699.5,1698.7,6.44804672]
["bitfinex","ETHUSD",1659232073971,4.24804672,1699.5,1698.7,6.39804672]
["bitfinex","ETHUSD",1659232074174,0.71846653,1699.4,1698.7,6.39804672]
["bitfinex","ETHUSD",1659232074679,0.71846653,1699.4,1699.0,3.5]
["bitfinex","ETHUSD",1659232075343,0.71846653,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659232075344,0.4418,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659232075545,0.4418,1699.3,1698.5,14.9861]
["bitfinex","ETHUSD",1659232075546,0.15715252,1699.1,1698.5,14.9861]
["bitfinex","ETHUSD",1659232075762,1.45715252,1699.1,1698.5,14.9361]
["bitfinex","ETHUSD",1659232075992,1.75715252,1699.1,1698.5,14.9361]
["bitfinex","ETHUSD",1659232076190,1.75715252,1699.1,1698.5,11.4361]
["bitfinex","ETHUSD",1659232076579,1.6,1699.1,1698.5,11.4361]
["bitfinex","ETHUSD",1659232076780,1.6,1699.1,1698.5,3.5]
["bitfinex","ETHUSD",1659232077175,1.3,1699.1,1698.5,6.39804672]
["bitfinex","ETHUSD",1659232077386,0.05,1699.2,1699.0,3.5]
["bitfinex","ETHUSD",1659232077579,10.6243,1699.4,1698.9,3.5]
["bitfinex","ETHUSD",1659232077781,10.6243,1699.4,1698.7,0.492]
["bitfinex","ETHUSD",1659232077782,2.89804672,1699.3,1698.7,0.492]
["bitfinex","ETHUSD",1659232077981,2.89804672,1699.3,1698.5,3.55]
["bitfinex","ETHUSD",1659232077982,1.0,1699.1,1698.5,3.55]
["bitfinex","ETHUSD",1659232078242,1.0,1699.1,1698.5,3.5]
["bitfinex","ETHUSD",1659232078426,0.41846653,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659232078797,0.71846653,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659232079805,0.71846653,1699.0,1698.3,8.44706]
["bitfinex","ETHUSD",1659232080007,0.71846653,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659232080744,0.71846653,1699.0,1698.4,6.39804672]
["bitfinex","ETHUSD",1659232080943,0.71846653,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659232081132,0.15715252,1698.9,1698.4,7.0]
["bitfinex","ETHUSD",1659232082453,0.3,1699.0,1698.4,7.0]
["bitfinex","ETHUSD",1659232082647,0.7419,1699.0,1698.4,7.0]
["bitfinex","ETHUSD",1659232083052,0.3,1699.0,1698.4,7.0]
["bitfinex","ETHUSD",1659232083269,2.19905252,1699.1,1698.4,7.0]
["bitfinex","ETHUSD",1659232083599,4.93994672,1699.1,1698.4,7.0]
["bitfinex","ETHUSD",1659232083805,3.0,1699.0,1698.4,7.0]
["bitfinex","ETHUSD",1659232083986,3.0,1699.0,1698.5,3.4]
["bitfinex","ETHUSD",1659232084894,0.41846653,1698.9,1698.5,3.4]
["bitfinex","ETHUSD",1659232085096,0.15715252,1698.8,1698.5,3.4]
["bitfinex","ETHUSD",1659232085462,0.6,1698.9,1698.5,6.29804672]
["bitfinex","ETHUSD",1659232085722,0.05,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659232085927,10.6243,1699.4,1698.9,3.4]
["bitfinex","ETHUSD",1659232085928,10.6743,1699.4,1698.9,3.4]
["bitfinex","ETHUSD",1659232086133,2.8576,1699.3,1698.9,3.4]
["bitfinex","ETHUSD",1659232086659,1.05,1699.5,1699.0,6.39804672]
["bitfinex","ETHUSD",1659232086818,0.05,1699.7,1699.2,6.94284748]
["bitfinex","ETHUSD",1659232087155,11.6466,1699.8,1699.2,6.94284748]
["bitfinex","ETHUSD",1659232087360,12.06506653,1699.8,1699.2,3.44284748]
["bitfinex","ETHUSD",1659232087561,12.06506653,1699.8,1699.2,6.9]
["bitfinex","ETHUSD",1659232087926,12.06506653,1699.8,1699.2,9.79804672]
["bitfinex","ETHUSD",1659232088118,3.48536653,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659232088447,6.38341325,1699.8,1699.0,7.7926]
["bitfinex","ETHUSD",1659232088613,0.4417,1699.7,1699.0,11.1426]
["bitfinex","ETHUSD",1659232089053,0.4417,1699.7,1699.1,6.39804672]
["bitfinex","ETHUSD",1659232089213,3.0,1699.7,1699.0,7.7426]
["bitfinex","ETHUSD",1659232089434,3.7417,1699.7,1699.0,7.7426]
["bitfinex","ETHUSD",1659232089637,0.4417,1699.7,1699.0,14.65965771]
["bitfinex","ETHUSD",1659232089835,5.8645,1699.8,1699.1,6.9]
["bitfinex","ETHUSD",1659232090062,8.71254672,1699.8,1699.0,7.7926]
["bitfinex","ETHUSD",1659232090246,8.71254672,1699.8,1699.0,7.7426]
["bitfinex","ETHUSD",1659232090453,5.8145,1699.8,1699.1,2.89804672]
["bitfinex","ETHUSD",1659232090867,5.8145,1699.8,1699.2,6.9]
["bitfinex","ETHUSD",1659232091088,5.8145,1699.8,1699.2,9.79804672]
["bitfinex","ETHUSD",1659232091089,6.1145,1699.8,1699.2,9.79804672]
["bitfinex","ETHUSD",1659232091241,6.4145,1699.8,1699.2,9.79804672]
["bitfinex","ETHUSD",1659232091643,6.4145,1699.8,1699.4,3.4]
["bitfinex","ETHUSD",1659232091892,3.3476,1699.8,1699.4,3.4]
["bitfinex","ETHUSD",1659232092192,1.0,1699.9,1699.7,6.9]
["bitfinex","ETHUSD",1659232092352,2.9491,1700.2,1699.7,6.9]
["bitfinex","ETHUSD",1659232093251,2.7091,1700.3,1700.2,0.04284748]
["bitfinex","ETHUSD",1659232093450,9.2134,1700.5,1700.2,0.04284748]
["bitfinex","ETHUSD",1659232093872,9.2134,1700.5,1700.0,0.04284748]
["bitfinex","ETHUSD",1659232094077,5.57593232,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659232094278,5.57593232,1700.4,1699.6,8.4129]
["bitfinex","ETHUSD",1659232094279,2.89804672,1700.3,1699.6,14.9212]
["bitfinex","ETHUSD",1659232094584,2.8248,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659232094788,2.8248,1700.3,1699.9,6.9]
["bitfinex","ETHUSD",1659232096154,9.2634,1700.5,1700.1,6.9]
["bitfinex","ETHUSD",1659232096477,2.8748,1700.7,1700.2,0.04284748]
["bitfinex","ETHUSD",1659232096682,5.72284672,1700.7,1700.2,0.04284748]
["bitfinex","ETHUSD",1659232097185,2.8248,1700.7,1700.3,3.4]
["bitfinex","ETHUSD",1659232097396,2.8248,1700.7,1700.4,3.5]
["bitfinex","ETHUSD",1659232097750,0.41846653,1700.8,1700.4,6.39804672]
["bitfinex","ETHUSD",1659232098953,1.01846653,1700.8,1700.4,6.39804672]
["bitfinex","ETHUSD",1659232099154,1.01846653,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232102079,1.0,1700.9,1700.4,9.79804672]
["bitfinex","ETHUSD",1659232102290,13.6179,1701.0,1700.5,6.9]
["bitfinex","ETHUSD",1659232102811,0.05,1701.2,1700.9,3.4]
["bitfinex","ETHUSD",1659232103095,0.00305353,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659232103096,0.05,1701.5,1701.0,3.5]
["bitfinex","ETHUSD",1659232103319,0.00305353,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659232103320,2.89804672,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659232103600,2.89804672,1701.6,1700.9,3.4]
["bitfinex","ETHUSD",1659232103799,2.89804672,1701.6,1700.8,10.35653223]
["bitfinex","ETHUSD",1659232103800,2.89804672,1701.6,1700.8,3.55]
["bitfinex","ETHUSD",1659232103976,0.15715252,1701.3,1700.7,0.05]
["bitfinex","ETHUSD",1659232104172,0.15715252,1701.3,1700.5,0.4415]
["bitfinex","ETHUSD",1659232104173,2.89804672,1701.3,1700.5,9.95]
["bitfinex","ETHUSD",1659232104387,11.62634672,1701.3,1700.5,12.79543567]
["bitfinex","ETHUSD",1659232104592,11.92634672,1701.3,1700.5,12.79543567]
["bitfinex","ETHUSD",1659232105105,14.68724672,1701.3,1700.5,12.79543567]
["bitfinex","ETHUSD",1659232105601,0.41846653,1701.2,1700.5,12.79543567]
["bitfinex","ETHUSD",1659232106403,0.41846653,1701.2,1700.8,6.9]
["bitfinex","ETHUSD",1659232106905,0.41846653,1701.2,1700.8,9.80026105]
["bitfinex","ETHUSD",1659232107090,3.0631,1701.4,1701.0,6.9]
["bitfinex","ETHUSD",1659232107402,7.70489692,1701.6,1701.0,6.9]
["bitfinex","ETHUSD",1659232107574,11.07236345,1701.6,1701.0,6.9]
["bitfinex","ETHUSD",1659232107775,11.06886653,1701.6,1701.0,9.79804672]
["bitfinex","ETHUSD",1659232108306,11.0725863,1701.6,1701.0,9.79804672]
["bitfinex","ETHUSD",1659232109102,11.36886653,1701.6,1701.0,9.79804672]
["bitfinex","ETHUSD",1659232109265,11.66886653,1701.6,1701.0,6.9]
["bitfinex","ETHUSD",1659232109469,11.66886653,1701.6,1700.8,7.00876]
["bitfinex","ETHUSD",1659232109683,11.71886653,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232109888,11.66886653,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232111398,11.66886653,1701.6,1700.9,2.9408942]
["bitfinex","ETHUSD",1659232112380,11.66886653,1701.6,1700.8,7.00876]
["bitfinex","ETHUSD",1659232112381,11.67192972,1701.6,1700.8,7.00876]
["bitfinex","ETHUSD",1659232112563,11.67192972,1701.6,1700.7,0.4914]
["bitfinex","ETHUSD",1659232112564,12.67152719,1701.5,1700.7,0.4914]
["bitfinex","ETHUSD",1659232112786,12.72152719,1701.5,1700.6,2.0496]
["bitfinex","ETHUSD",1659232112990,4.1,1701.4,1700.6,2.94804672]
["bitfinex","ETHUSD",1659232113211,9.45054672,1701.3,1700.5,2.94804672]
["bitfinex","ETHUSD",1659232113406,9.45054672,1701.3,1700.5,2.89804672]
["bitfinex","ETHUSD",1659232113963,9.45054672,1701.3,1700.6,6.9]
["bitfinex","ETHUSD",1659232114621,6.45054672,1701.3,1700.6,6.9]
["bitfinex","ETHUSD",1659232114827,6.45054672,1701.3,1700.5,2.94804672]
["bitfinex","ETHUSD",1659232114828,6.00924672,1701.3,1700.5,2.94804672]
["bitfinex","ETHUSD",1659232115115,6.00924672,1701.3,1700.5,2.89804672]
["bitfinex","ETHUSD",1659232115272,0.07410492,1701.2,1700.5,2.89804672]
["bitfinex","ETHUSD",1659232115471,0.34436161,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659232118079,0.64436161,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659232118316,0.64436161,1701.1,1700.6,6.9]
["bitfinex","ETHUSD",1659232119291,0.64436161,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659232119867,0.34436161,1701.1,1700.7,6.9]
["bitfinex","ETHUSD",1659232120168,0.34436161,1701.1,1700.5,6.73954672]
["bitfinex","ETHUSD",1659232120373,0.34436161,1701.1,1700.6,2.89804672]
["bitfinex","ETHUSD",1659232120753,0.05,1701.3,1701.0,0.04284748]
["bitfinex","ETHUSD",1659232121080,19.20459897,1701.6,1701.2,3.44284748]
["bitfinex","ETHUSD",1659232121081,7.75459897,1701.6,1701.2,3.44284748]
["bitfinex","ETHUSD",1659232121238,7.75459897,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659232121239,2.89804672,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659232121433,2.89804672,1701.5,1700.7,0.05]
["bitfinex","ETHUSD",1659232121434,0.51540492,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659232121633,3.41345164,1701.4,1700.6,0.05]
["bitfinex","ETHUSD",1659232121879,3.41345164,1701.4,1700.4,12.8442]
["bitfinex","ETHUSD",1659232121880,13.34494672,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659232122082,13.34494672,1701.3,1700.4,0.05]
["bitfinex","ETHUSD",1659232122083,6.91345164,1701.2,1700.4,0.05]
["bitfinex","ETHUSD",1659232122242,1.0,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659232122443,1.6,1700.9,1700.1,6.95]
["bitfinex","ETHUSD",1659232122655,4.54804672,1700.9,1700.1,3.4]
["bitfinex","ETHUSD",1659232122977,3.51550492,1700.8,1700.0,0.09284748]
["bitfinex","ETHUSD",1659232123184,6.46240492,1700.8,1700.0,0.04284748]
["bitfinex","ETHUSD",1659232123783,6.46240492,1700.8,1700.0,2.9408942]
["bitfinex","ETHUSD",1659232124320,0.34436161,1700.7,1700.0,2.9408942]
["bitfinex","ETHUSD",1659232124617,0.64436161,1700.7,1700.0,2.9408942]
["bitfinex","ETHUSD",1659232125119,6.51240492,1700.8,1700.3,3.4]
["bitfinex","ETHUSD",1659232125120,3.07100492,1700.8,1700.3,3.4]
["bitfinex","ETHUSD",1659232125328,3.07100492,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232125329,3.02100492,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232127135,3.62100492,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232127339,3.96536653,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232127660,3.96536653,1700.8,1700.1,0.10878]
["bitfinex","ETHUSD",1659232127661,3.96536653,1700.8,1700.1,2.94804672]
["bitfinex","ETHUSD",1659232127820,4.40676653,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659232128361,3.3,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659232128855,0.85986653,1700.8,1700.1,6.29804672]
["bitfinex","ETHUSD",1659232129017,0.85986653,1700.8,1700.3,6.9]
["bitfinex","ETHUSD",1659232129018,0.41846653,1700.8,1700.3,6.9]
["bitfinex","ETHUSD",1659232129212,0.41517767,1700.8,1700.4,2.9408942]
["bitfinex","ETHUSD",1659232129649,0.41517767,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232130366,0.71517767,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232130776,0.71517767,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659232131062,0.71517767,1700.8,1700.1,6.44842672]
["bitfinex","ETHUSD",1659232131363,3.85797767,1700.8,1700.1,5.95682672]
["bitfinex","ETHUSD",1659232132648,3.41657767,1700.8,1700.1,5.95682672]
["bitfinex","ETHUSD",1659232133975,3.41657767,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232134335,3.41657767,1700.8,1700.3,6.9]
["bitfinex","ETHUSD",1659232134653,3.41657767,1700.8,1700.5,0.04284748]
["bitfinex","ETHUSD",1659232135557,0.71517767,1700.8,1700.5,0.04284748]
["bitfinex","ETHUSD",1659232136047,0.71517767,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232136253,0.71517767,1700.8,1700.6,0.04284748]
["bitfinex","ETHUSD",1659232136430,0.71517767,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232136637,0.41517767,1700.8,1700.5,6.9]
["bitfinex","ETHUSD",1659232136835,0.41517767,1700.8,1700.5,6.94284748]
["bitfinex","ETHUSD",1659232137034,10.8103,1701.1,1700.4,3.09804672]
["bitfinex","ETHUSD",1659232137035,0.05,1701.1,1701.0,0.04284748]
["bitfinex","ETHUSD",1659232137266,3.2521,1701.5,1700.8,0.04284748]
["bitfinex","ETHUSD",1659232137267,3.7433,1701.5,1700.8,0.04284748]
["bitfinex","ETHUSD",1659232137418,2.8299,1701.4,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232137627,2.8299,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659232137823,0.4413,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659232138049,0.4413,1701.3,1700.5,8.2234]
["bitfinex","ETHUSD",1659232138050,0.4413,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659232138359,0.4413,1701.3,1700.4,0.05]
["bitfinex","ETHUSD",1659232138360,2.89804672,1701.2,1700.4,0.05]
["bitfinex","ETHUSD",1659232138558,14.019,1701.1,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232138864,14.319,1701.1,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232140458,14.319,1701.1,1700.3,2.94804672]
["bitfinex","ETHUSD",1659232140459,3.3,1701.0,1700.3,2.94804672]
["bitfinex","ETHUSD",1659232140776,3.3,1701.0,1700.0,6.95878]
["bitfinex","ETHUSD",1659232140777,3.33944672,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659232140918,3.3,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659232141120,0.7414,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659232141322,0.3,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659232141523,0.3,1700.6,1700.1,6.39804672]
["bitfinex","ETHUSD",1659232141979,0.3,1700.6,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232142371,3.2585,1700.9,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232142555,3.92367767,1700.9,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232144355,3.32367767,1700.9,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232144557,3.32367767,1700.9,1700.2,9.79804672]
["bitfinex","ETHUSD",1659232144799,3.32367767,1700.9,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232145513,3.76507767,1700.9,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232145866,3.76507767,1700.9,1700.3,6.9]
["bitfinex","ETHUSD",1659232146012,3.32367767,1700.9,1700.3,6.9]
["bitfinex","ETHUSD",1659232146369,3.62367767,1700.9,1700.3,6.9]
["bitfinex","ETHUSD",1659232146570,3.92367767,1700.9,1700.3,6.9]
["bitfinex","ETHUSD",1659232147382,3.92367767,1700.9,1700.2,2.9408942]
["bitfinex","ETHUSD",1659232147593,3.92367767,1700.9,1700.2,2.89804672]
["bitfinex","ETHUSD",1659232149072,3.92367767,1700.9,1700.3,0.00404569]
["bitfinex","ETHUSD",1659232149315,3.92367767,1700.9,1700.3,2.90209241]
["bitfinex","ETHUSD",1659232149516,3.92367767,1700.9,1700.3,9.80209241]
["bitfinex","ETHUSD",1659232150515,3.32367767,1700.9,1700.4,2.89804672]
["bitfinex","ETHUSD",1659232150718,10.7478,1701.1,1700.6,6.9]
["bitfinex","ETHUSD",1659232150719,10.7978,1701.1,1700.6,6.9]
["bitfinex","ETHUSD",1659232150962,7.6079,1701.1,1700.8,0.04284748]
["bitfinex","ETHUSD",1659232151731,2.8283,1701.2,1700.8,6.94284748]
["bitfinex","ETHUSD",1659232151937,2.9055,1701.3,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232152162,11.2149,1701.4,1701.0,6.9]
["bitfinex","ETHUSD",1659232152163,13.9932,1701.4,1701.0,6.9]
["bitfinex","ETHUSD",1659232152366,10.9331,1701.4,1701.0,6.9]
["bitfinex","ETHUSD",1659232152918,10.9331,1701.4,1701.1,3.39602396]
["bitfinex","ETHUSD",1659232153531,10.9331,1701.4,1700.9,6.29407068]
["bitfinex","ETHUSD",1659232153532,2.8283,1701.4,1700.9,6.29407068]
["bitfinex","ETHUSD",1659232153732,2.8283,1701.4,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232154137,3.1283,1701.4,1701.0,6.89602396]
["bitfinex","ETHUSD",1659232154666,3.0783,1701.4,1701.0,6.89602396]
["bitfinex","ETHUSD",1659232155940,3.0783,1701.4,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232156172,8.6503,1701.6,1701.3,6.89602396]
["bitfinex","ETHUSD",1659232156173,0.05,1701.6,1701.3,6.89602396]
["bitfinex","ETHUSD",1659232156337,0.00319528,1701.7,1701.3,13.09963178]
["bitfinex","ETHUSD",1659232156726,3.056,1701.8,1701.3,13.09963178]
["bitfinex","ETHUSD",1659232157282,3.056,1701.8,1701.1,7.44607396]
["bitfinex","ETHUSD",1659232157471,5.7996,1701.8,1701.1,6.95477396]
["bitfinex","ETHUSD",1659232157978,0.71517767,1701.7,1701.1,6.95477396]
["bitfinex","ETHUSD",1659232158149,0.71517767,1701.7,1701.4,0.04284748]
["bitfinex","ETHUSD",1659232158350,0.71517767,1701.7,1701.2,6.24684368]
["bitfinex","ETHUSD",1659232158566,0.71517767,1701.7,1701.3,2.89804672]
["bitfinex","ETHUSD",1659232159078,0.71517767,1701.7,1701.3,9.79407068]
["bitfinex","ETHUSD",1659232159582,0.71517767,1701.7,1701.3,2.89804672]
["bitfinex","ETHUSD",1659232159766,0.71517767,1701.7,1701.3,9.79407068]
["bitfinex","ETHUSD",1659232159942,0.71517767,1701.7,1701.3,2.89804672]
["bitfinex","ETHUSD",1659232160345,2.9451,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659232160346,0.05,1701.9,1701.6,0.04284748]
["bitfinex","ETHUSD",1659232160549,0.00325202,1702.0,1701.4,10.53732396]
["bitfinex","ETHUSD",1659232160550,0.00325202,1702.0,1701.4,9.95476396]
["bitfinex","ETHUSD",1659232160748,0.00325202,1702.0,1701.6,6.89602396]
["bitfinex","ETHUSD",1659232160940,3.2366,1702.1,1701.6,6.89602396]
["bitfinex","ETHUSD",1659232161142,3.2366,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659232161357,3.1866,1702.1,1701.4,2.95678672]
["bitfinex","ETHUSD",1659232161573,0.4411,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659232161782,3.33914672,1702.0,1701.2,8.50712396]
["bitfinex","ETHUSD",1659232161953,3.33914672,1702.0,1701.1,3.4413]
["bitfinex","ETHUSD",1659232161954,2.89804672,1701.9,1701.1,0.4913]
["bitfinex","ETHUSD",1659232162153,0.15715252,1701.7,1701.0,3.35265]
["bitfinex","ETHUSD",1659232162482,0.15715252,1701.7,1701.0,6.14194672]
["bitfinex","ETHUSD",1659232162483,3.8,1701.7,1701.0,6.14194672]
["bitfinex","ETHUSD",1659232162644,3.8,1701.7,1701.0,2.89804672]
["bitfinex","ETHUSD",1659232162846,3.6,1701.6,1701.0,9.79407068]
["bitfinex","ETHUSD",1659232163078,8.1589,1701.7,1701.0,9.79407068]
["bitfinex","ETHUSD",1659232163277,11.1089,1701.7,1701.0,9.79407068]
["bitfinex","ETHUSD",1659232163477,11.1089,1701.7,1701.0,2.89804672]
["bitfinex","ETHUSD",1659232164239,0.4412,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659232164698,1.0412,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659232164912,3.9074,1701.6,1701.0,9.79407068]
["bitfinex","ETHUSD",1659232165072,3.88137767,1701.6,1701.0,9.83691816]
["bitfinex","ETHUSD",1659232165470,3.88460591,1701.6,1701.0,9.83691816]
["bitfinex","ETHUSD",1659232166382,3.88137767,1701.6,1701.0,9.83691816]
["bitfinex","ETHUSD",1659232166614,3.88137767,1701.6,1701.0,9.79407068]
["bitfinex","ETHUSD",1659232166969,3.28137767,1701.6,1701.2,6.89602396]
["bitfinex","ETHUSD",1659232169286,0.05,1701.9,1701.4,6.89602396]
["bitfinex","ETHUSD",1659232169484,0.00323836,1701.9,1701.8,6.89602396]
["bitfinex","ETHUSD",1659232169691,0.00323836,1701.9,1701.8,3.39602396]
["bitfinex","ETHUSD",1659232169893,0.00323836,1701.9,1701.8,6.89602396]
["bitfinex","ETHUSD",1659232170311,0.05,1702.3,1701.8,3.39602396]
["bitfinex","ETHUSD",1659232170481,0.441,1702.3,1701.8,3.39602396]
["bitfinex","ETHUSD",1659232170692,13.7349,1702.4,1701.8,3.39602396]
["bitfinex","ETHUSD",1659232170693,14.1759,1702.4,1701.8,3.39602396]
["bitfinex","ETHUSD",1659232170933,14.1759,1702.4,1701.7,3.29602396]
["bitfinex","ETHUSD",1659232170934,17.07394672,1702.4,1701.7,3.29602396]
["bitfinex","ETHUSD",1659232171085,0.3032338,1702.3,1701.7,3.29602396]
["bitfinex","ETHUSD",1659232171729,0.3,1702.3,1701.7,3.29602396]
["bitfinex","ETHUSD",1659232171897,0.3,1702.3,1701.5,6.24407068]
["bitfinex","ETHUSD",1659232172081,0.441,1702.2,1701.5,3.29602396]
["bitfinex","ETHUSD",1659232172315,3.19804672,1702.1,1701.5,3.29602396]
["bitfinex","ETHUSD",1659232172617,0.05,1702.2,1701.8,3.29602396]
["bitfinex","ETHUSD",1659232172818,3.32351157,1702.3,1701.7,3.5]
["bitfinex","ETHUSD",1659232173263,3.32027767,1702.3,1701.7,3.5]
["bitfinex","ETHUSD",1659232173618,3.32351157,1702.3,1701.6,6.19407068]
["bitfinex","ETHUSD",1659232173929,3.92351157,1702.3,1701.6,6.19407068]
["bitfinex","ETHUSD",1659232174131,2.89804672,1702.2,1701.6,3.29602396]
["bitfinex","ETHUSD",1659232174330,0.41517767,1702.1,1701.4,3.34602396]
["bitfinex","ETHUSD",1659232174530,1.15627767,1702.1,1701.4,6.19407068]
["bitfinex","ETHUSD",1659232174739,0.05,1702.2,1701.8,3.29602396]
["bitfinex","ETHUSD",1659232174931,3.94930305,1702.3,1701.6,3.29602396]
["bitfinex","ETHUSD",1659232175129,0.07081606,1702.2,1701.6,6.19407068]
["bitfinex","ETHUSD",1659232175342,0.41517767,1702.2,1701.6,6.19407068]
["bitfinex","ETHUSD",1659232175550,0.41517767,1702.2,1701.7,3.5]
["bitfinex","ETHUSD",1659232175754,0.41517767,1702.2,1701.6,6.19407068]
["bitfinex","ETHUSD",1659232176234,3.31322439,1702.2,1701.6,3.29602396]
["bitfinex","ETHUSD",1659232176436,3.31322439,1702.2,1701.5,6.5]
["bitfinex","ETHUSD",1659232176650,0.41517767,1702.2,1701.6,6.19407068]
["bitfinex","ETHUSD",1659232176870,0.41517767,1702.2,1701.6,9.49982596]
["bitfinex","ETHUSD",1659232177056,0.41517767,1702.2,1701.6,6.19407068]
["bitfinex","ETHUSD",1659232177358,0.41517767,1702.2,1701.8,3.29602396]
["bitfinex","ETHUSD",1659232178064,0.41517767,1702.2,1701.7,0.00206667]
["bitfinex","ETHUSD",1659232178822,0.41517767,1702.2,1701.8,3.29602396]
["bitfinex","ETHUSD",1659232179619,6.71954358,1702.3,1702.1,6.79602396]
["bitfinex","ETHUSD",1659232179620,3.21444358,1702.3,1702.1,6.79602396]
["bitfinex","ETHUSD",1659232179833,3.2112,1702.3,1702.1,6.79602396]
["bitfinex","ETHUSD",1659232180033,0.20715252,1702.6,1702.1,6.79602396]
["bitfinex","ETHUSD",1659232180279,17.3759,1702.7,1702.1,9.69407068]
["bitfinex","ETHUSD",1659232180434,0.0032435,1702.5,1702.1,9.69407068]
["bitfinex","ETHUSD",1659232180633,0.0032435,1702.5,1702.2,2.89804672]
["bitfinex","ETHUSD",1659232181178,13.9053,1702.7,1702.2,2.9408942]
["bitfinex","ETHUSD",1659232181336,11.55,1702.8,1702.6,3.54284748]
["bitfinex","ETHUSD",1659232181337,11.5,1702.8,1702.6,3.54284748]
["bitfinex","ETHUSD",1659232181533,11.55,1703.1,1702.7,6.59945056]
["bitfinex","ETHUSD",1659232181735,5.9757,1703.2,1702.7,6.59945056]
["bitfinex","ETHUSD",1659232182180,2.846,1703.2,1702.7,6.59945056]
["bitfinex","ETHUSD",1659232182335,2.846,1703.2,1702.5,0.1087]
["bitfinex","ETHUSD",1659232182539,6.346,1703.2,1702.4,0.69764574]
["bitfinex","ETHUSD",1659232182784,0.3,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659232182986,2.89804672,1703.0,1702.3,3.29602396]
["bitfinex","ETHUSD",1659232183136,0.78526161,1702.9,1702.3,3.29602396]
["bitfinex","ETHUSD",1659232183336,0.07081606,1702.8,1702.3,3.29602396]
["bitfinex","ETHUSD",1659232183583,2.89804672,1702.7,1702.1,0.10871]
["bitfinex","ETHUSD",1659232183766,3.3,1702.6,1701.9,0.09284748]
["bitfinex","ETHUSD",1659232184080,0.71517767,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659232184239,0.71517767,1702.5,1701.8,2.89804672]
["bitfinex","ETHUSD",1659232184873,2.89804672,1702.4,1701.7,11.66240144]
["bitfinex","ETHUSD",1659232185145,0.71517767,1702.3,1701.6,0.6912]
["bitfinex","ETHUSD",1659232185372,1.01517767,1702.3,1701.6,3.53924672]
["bitfinex","ETHUSD",1659232185581,1.01517767,1702.3,1701.6,3.33924672]
["bitfinex","ETHUSD",1659232185740,4.15707767,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659232185940,3.0,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659232186146,3.3,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659232186770,3.86033063,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659232186949,3.71933063,1702.3,1701.9,3.29602396]
["bitfinex","ETHUSD",1659232187570,3.11933063,1702.3,1701.9,3.29602396]
["bitfinex","ETHUSD",1659232187784,2.70415296,1702.3,1701.9,3.29602396]
["bitfinex","ETHUSD",1659232188358,2.7009,1702.3,1701.9,3.29602396]
["bitfinex","ETHUSD",1659232188574,2.70494734,1702.3,1701.9,3.29602396]
["bitfinex","ETHUSD",1659232188799,2.7009,1702.3,1701.9,3.29602396]
["bitfinex","ETHUSD",1659232189502,0.00404737,1702.4,1702.2,3.29602396]
["bitfinex","ETHUSD",1659232190212,2.966,1702.6,1702.2,3.29602396]
["bitfinex","ETHUSD",1659232190506,2.7851,1702.7,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232190716,3.3851,1702.7,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232190863,0.00298794,1702.6,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232191321,0.00298794,1702.6,1701.9,17.58759068]
["bitfinex","ETHUSD",1659232191561,3.85027767,1702.7,1701.9,17.53759068]
["bitfinex","ETHUSD",1659232191726,3.80027767,1702.7,1701.9,17.53759068]
["bitfinex","ETHUSD",1659232192356,0.00298796,1702.6,1701.9,17.53759068]
["bitfinex","ETHUSD",1659232192978,0.00298796,1702.6,1702.0,0.2]
["bitfinex","ETHUSD",1659232193143,3.85027767,1702.7,1702.2,3.29602396]
["bitfinex","ETHUSD",1659232193478,3.80027767,1702.7,1702.2,3.29602396]
["bitfinex","ETHUSD",1659232193627,0.00298796,1702.6,1702.2,3.29602396]
["bitfinex","ETHUSD",1659232194587,3.80027767,1702.7,1702.2,3.29602396]
["bitfinex","ETHUSD",1659232194867,3.0891,1702.8,1702.4,3.29602396]
["bitfinex","ETHUSD",1659232195079,10.6155,1702.9,1702.4,3.29602396]
["bitfinex","ETHUSD",1659232195080,0.00329288,1702.7,1702.4,3.29602396]
["bitfinex","ETHUSD",1659232195440,0.00329288,1702.7,1702.2,0.05871]
["bitfinex","ETHUSD",1659232195645,0.00329288,1702.7,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232195842,0.4409,1702.8,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232196043,3.19804672,1702.8,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232196245,6.80352439,1702.8,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232196575,0.00329288,1702.7,1702.3,12.90895143]
["bitfinex","ETHUSD",1659232196735,0.00329288,1702.7,1702.4,3.29602396]
["bitfinex","ETHUSD",1659232196938,0.00329288,1702.7,1702.2,3.73702396]
["bitfinex","ETHUSD",1659232197251,2.8903,1702.8,1702.1,3.05872]
["bitfinex","ETHUSD",1659232197545,5.78834672,1702.8,1702.1,3.05872]
["bitfinex","ETHUSD",1659232198070,5.78834672,1702.8,1702.1,0.05872]
["bitfinex","ETHUSD",1659232198071,0.71517767,1702.7,1702.1,0.05872]
["bitfinex","ETHUSD",1659232198385,0.71517767,1702.7,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232198386,3.19804672,1702.6,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232198627,0.71517767,1702.7,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232199118,0.71517767,1702.7,1702.0,0.2]
["bitfinex","ETHUSD",1659232199329,0.71517767,1702.7,1701.9,8.3348]
["bitfinex","ETHUSD",1659232199330,3.61652042,1702.7,1701.9,8.3348]
["bitfinex","ETHUSD",1659232199507,3.61652042,1702.7,1701.9,8.2848]
["bitfinex","ETHUSD",1659232199508,2.89804672,1702.6,1701.9,8.2848]
["bitfinex","ETHUSD",1659232199711,3.19804672,1702.6,1701.9,8.2848]
["bitfinex","ETHUSD",1659232199883,3.19804672,1702.6,1701.9,11.58082396]
["bitfinex","ETHUSD",1659232200277,3.19804672,1702.6,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232200723,3.20134279,1702.6,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232201290,3.64224279,1702.6,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232201520,0.7409,1702.6,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232201723,0.3,1702.7,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232201895,3.9312,1702.8,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232202082,0.00320811,1702.7,1702.1,3.29602396]
["bitfinex","ETHUSD",1659232202721,0.00320811,1702.7,1702.1,9.87005504]
["bitfinex","ETHUSD",1659232202921,0.00320811,1702.7,1702.1,6.37005504]
["bitfinex","ETHUSD",1659232203141,3.9312,1702.8,1702.1,6.37005504]
["bitfinex","ETHUSD",1659232203856,3.9312,1702.8,1702.1,6.19407068]
["bitfinex","ETHUSD",1659232203857,4.34958735,1702.8,1702.1,6.19407068]
["bitfinex","ETHUSD",1659232204006,3.90868735,1702.8,1702.1,6.19407068]
["bitfinex","ETHUSD",1659232204209,0.00320968,1702.8,1702.6,3.29602396]
["bitfinex","ETHUSD",1659232204410,0.00320968,1702.8,1702.6,6.59945056]
["bitfinex","ETHUSD",1659232204645,0.00320968,1702.8,1702.6,3.3034266]
["bitfinex","ETHUSD",1659232204850,3.10854879,1703.1,1702.2,3.34602396]
["bitfinex","ETHUSD",1659232205052,2.89804672,1703.0,1702.2,3.34602396]
["bitfinex","ETHUSD",1659232205238,0.41517767,1702.9,1702.1,0.05]
["bitfinex","ETHUSD",1659232205440,2.81668843,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659232205623,2.81668843,1702.7,1701.9,0.05872]
["bitfinex","ETHUSD",1659232205624,0.00268071,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1659232205805,0.00268071,1702.0,1701.7,1.9683]
["bitfinex","ETHUSD",1659232205806,0.59968071,1702.0,1701.7,1.9683]
["bitfinex","ETHUSD",1659232206006,0.59968071,1702.0,1701.6,7.5659]
["bitfinex","ETHUSD",1659232206264,0.59968071,1702.0,1701.6,10.46394672]
["bitfinex","ETHUSD",1659232206913,0.59968071,1702.0,1701.7,6.19407068]
["bitfinex","ETHUSD",1659232206914,0.00268071,1702.0,1701.7,6.19407068]
["bitfinex","ETHUSD",1659232207084,0.00268071,1702.0,1701.9,6.60061449]
["bitfinex","ETHUSD",1659232207281,0.00268071,1702.0,1701.9,9.60061449]
["bitfinex","ETHUSD",1659232207682,0.00268071,1702.0,1701.9,6.60061449]
["bitfinex","ETHUSD",1659232208679,0.00268071,1702.0,1701.9,9.60061449]
["bitfinex","ETHUSD",1659232208897,0.00268071,1702.0,1701.9,12.49866121]
["bitfinex","ETHUSD",1659232210445,0.00268071,1702.0,1701.9,9.50263725]
["bitfinex","ETHUSD",1659232210646,0.00021286,1702.0,1701.9,9.50263725]
["bitfinex","ETHUSD",1659232211032,0.00021286,1702.0,1701.9,6.20263725]
["bitfinex","ETHUSD",1659232211200,0.00021286,1702.0,1701.9,3.29602396]
["bitfinex","ETHUSD",1659232211695,0.00021286,1702.0,1701.9,10.13517068]
["bitfinex","ETHUSD",1659232212315,0.00021286,1702.0,1701.9,12.99407068]
["bitfinex","ETHUSD",1659232212645,0.00021286,1702.0,1701.9,9.19407068]
["bitfinex","ETHUSD",1659232213098,0.00021286,1702.0,1701.5,5.1022]
["bitfinex","ETHUSD",1659232213099,0.19842252,1701.4,1700.8,13.48796349]
["bitfinex","ETHUSD",1659232213453,2.80996996,1700.3,1700.1,1.60402069]
["bitfinex","ETHUSD",1659232213686,2.80996996,1700.3,1699.9,2.08160775]
["bitfinex","ETHUSD",1659232213687,0.19842252,1700.2,1699.9,0.61339775]
["bitfinex","ETHUSD",1659232213959,3.41517767,1700.2,1700.1,0.05875]
["bitfinex","ETHUSD",1659232214137,6.75482439,1700.2,1699.9,0.61339775]
["bitfinex","ETHUSD",1659232214442,6.75482439,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659232214647,2.89804672,1700.1,1699.6,3.5]
["bitfinex","ETHUSD",1659232214848,2.89804672,1700.1,1699.4,29.37062904]
["bitfinex","ETHUSD",1659232215062,0.4416,1700.0,1699.4,29.37062904]
["bitfinex","ETHUSD",1659232215201,2.79180354,1699.9,1699.4,29.37062904]
["bitfinex","ETHUSD",1659232215647,3.39180354,1699.9,1699.4,32.87062904]
["bitfinex","ETHUSD",1659232215806,3.39180354,1699.9,1699.4,29.37062904]
["bitfinex","ETHUSD",1659232216007,3.39180354,1699.9,1699.0,3.6208]
["bitfinex","ETHUSD",1659232216220,3.0,1699.8,1699.0,0.4419]
["bitfinex","ETHUSD",1659232216439,3.0,1699.8,1699.1,3.5]
["bitfinex","ETHUSD",1659232216440,3.3,1699.8,1699.1,3.5]
["bitfinex","ETHUSD",1659232216610,10.13974672,1699.8,1698.8,0.4419]
["bitfinex","ETHUSD",1659232216811,10.13974672,1699.8,1698.8,3.55]
["bitfinex","ETHUSD",1659232216812,0.19842252,1699.6,1698.8,3.55]
["bitfinex","ETHUSD",1659232217009,3.58816924,1699.6,1699.0,3.5]
["bitfinex","ETHUSD",1659232217237,1.35,1699.7,1699.3,3.5]
["bitfinex","ETHUSD",1659232217452,1.3,1699.7,1699.3,3.5]
["bitfinex","ETHUSD",1659232217866,1.3,1699.7,1699.0,3.35964372]
["bitfinex","ETHUSD",1659232217867,1.3,1699.7,1699.0,3.55]
["bitfinex","ETHUSD",1659232218074,1.3,1699.7,1699.0,3.5]
["bitfinex","ETHUSD",1659232218429,1.3,1699.7,1699.2,3.5]
["bitfinex","ETHUSD",1659232218638,0.05,1699.9,1699.6,3.5]
["bitfinex","ETHUSD",1659232218839,0.4916,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659232219164,0.85677767,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659232219524,0.85677767,1700.2,1699.4,3.55]
["bitfinex","ETHUSD",1659232219724,0.85677767,1700.2,1699.4,3.5]
["bitfinex","ETHUSD",1659232219963,1.45677767,1700.2,1699.4,3.5]
["bitfinex","ETHUSD",1659232220124,4.45677767,1700.2,1699.4,3.5]
["bitfinex","ETHUSD",1659232221053,4.45677767,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659232221054,0.41517767,1700.2,1699.6,3.5]
["bitfinex","ETHUSD",1659232221346,0.4415,1700.5,1699.6,3.5]
["bitfinex","ETHUSD",1659232221347,0.05,1700.4,1699.8,3.5]
["bitfinex","ETHUSD",1659232221664,0.05,1700.5,1700.0,3.5]
["bitfinex","ETHUSD",1659232221830,0.41517767,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659232222023,3.75472439,1700.4,1699.6,0.05]
["bitfinex","ETHUSD",1659232222223,3.75472439,1700.4,1699.5,3.55]
["bitfinex","ETHUSD",1659232222224,3.80472439,1700.4,1699.5,3.55]
["bitfinex","ETHUSD",1659232222937,3.3,1700.3,1699.5,3.55]
["bitfinex","ETHUSD",1659232223139,3.3,1700.3,1699.5,3.5]
["bitfinex","ETHUSD",1659232223556,3.3,1700.3,1699.4,0.05]
["bitfinex","ETHUSD",1659232223762,3.35,1700.3,1699.5,3.5]
["bitfinex","ETHUSD",1659232223942,3.3,1700.3,1699.4,0.05]
["bitfinex","ETHUSD",1659232224142,3.35,1700.3,1699.6,3.45]
["bitfinex","ETHUSD",1659232224337,0.3,1700.3,1699.8,3.45]
["bitfinex","ETHUSD",1659232224541,0.3,1700.3,1699.9,0.2]
["bitfinex","ETHUSD",1659232224766,0.3,1700.4,1699.8,10.25808724]
["bitfinex","ETHUSD",1659232224970,0.3,1700.4,1699.6,0.05]
["bitfinex","ETHUSD",1659232224971,3.19804672,1700.4,1699.6,0.05]
["bitfinex","ETHUSD",1659232225169,2.89804672,1700.3,1699.5,0.05]
["bitfinex","ETHUSD",1659232225367,0.7416,1700.2,1699.4,3.5]
["bitfinex","ETHUSD",1659232225669,0.7416,1700.2,1699.6,3.45]
["bitfinex","ETHUSD",1659232225831,0.3,1700.2,1699.6,3.45]
["bitfinex","ETHUSD",1659232226032,3.49804672,1700.3,1699.6,3.45]
["bitfinex","ETHUSD",1659232226829,0.41517767,1700.2,1699.6,3.45]
["bitfinex","ETHUSD",1659232227631,3.31322439,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659232227931,0.41517767,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659232228130,3.31322439,1700.2,1699.5,3.45]
["bitfinex","ETHUSD",1659232228350,3.31322439,1700.2,1699.4,5.94804672]
["bitfinex","ETHUSD",1659232228546,3.31322439,1700.2,1699.5,3.45]
["bitfinex","ETHUSD",1659232228833,3.31322439,1700.2,1699.5,6.95]
["bitfinex","ETHUSD",1659232229980,0.41517767,1700.2,1699.7,3.45]
["bitfinex","ETHUSD",1659232230158,0.34436161,1700.2,1699.7,6.54804672]
["bitfinex","ETHUSD",1659232230334,0.05,1700.4,1700.0,3.65]
["bitfinex","ETHUSD",1659232230680,2.89804672,1700.4,1699.7,0.05]
["bitfinex","ETHUSD",1659232230972,2.89804672,1700.4,1699.6,3.5]
["bitfinex","ETHUSD",1659232231127,2.94804672,1700.4,1699.6,6.34804672]
["bitfinex","ETHUSD",1659232231769,3.54804672,1700.4,1699.6,6.3459289]
["bitfinex","ETHUSD",1659232231969,0.07081606,1700.3,1699.6,6.3459289]
["bitfinex","ETHUSD",1659232232134,2.96886278,1700.3,1699.6,3.44788218]
["bitfinex","ETHUSD",1659232232333,2.96886278,1700.3,1699.5,3.05]
["bitfinex","ETHUSD",1659232232582,2.96886278,1700.3,1699.6,3.44788218]
["bitfinex","ETHUSD",1659232233382,0.07081606,1700.3,1699.6,3.44788218]
["bitfinex","ETHUSD",1659232233584,0.51231606,1700.3,1699.6,3.44788218]
["bitfinex","ETHUSD",1659232234180,0.51231606,1700.3,1699.5,0.05]
["bitfinex","ETHUSD",1659232234394,0.51231606,1700.3,1699.5,2.89804672]
["bitfinex","ETHUSD",1659232234698,0.51231606,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232234699,0.07081606,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232234898,0.07081606,1700.3,1699.5,6.3959289]
["bitfinex","ETHUSD",1659232235200,0.07081606,1700.3,1700.0,3.44788218]
["bitfinex","ETHUSD",1659232235395,0.07081606,1700.3,1699.7,3.50828172]
["bitfinex","ETHUSD",1659232235396,2.96886278,1700.3,1699.7,7.19788218]
["bitfinex","ETHUSD",1659232235597,2.96886278,1700.3,1699.5,0.05]
["bitfinex","ETHUSD",1659232235598,3.71036278,1700.3,1699.5,0.05]
["bitfinex","ETHUSD",1659232235800,3.71036278,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232235995,3.26886278,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232236279,0.05,1700.4,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232236487,3.9033,1700.6,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232236668,6.75134672,1700.6,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232237391,0.41517767,1700.5,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232237739,3.41517767,1700.5,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232238845,2.89804672,1700.4,1699.7,3.49788218]
["bitfinex","ETHUSD",1659232239046,0.07081606,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232239866,0.07081606,1700.3,1699.5,3.4917]
["bitfinex","ETHUSD",1659232240086,0.07081606,1700.3,1699.6,2.89804672]
["bitfinex","ETHUSD",1659232240271,0.41517767,1700.3,1699.6,2.89804672]
["bitfinex","ETHUSD",1659232240601,0.41517767,1700.3,1699.5,5.94804672]
["bitfinex","ETHUSD",1659232240602,3.31322439,1700.3,1699.5,5.94804672]
["bitfinex","ETHUSD",1659232240809,3.51164691,1700.3,1699.5,5.89804672]
["bitfinex","ETHUSD",1659232241160,3.31322439,1700.3,1699.5,9.3459289]
["bitfinex","ETHUSD",1659232241665,0.19842252,1700.2,1699.5,9.3459289]
["bitfinex","ETHUSD",1659232241990,3.36322439,1700.3,1699.5,9.3459289]
["bitfinex","ETHUSD",1659232242173,3.31322439,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232244607,3.31322439,1700.3,1699.5,5.94804672]
["bitfinex","ETHUSD",1659232244766,0.41517767,1700.3,1699.8,3.44788218]
["bitfinex","ETHUSD",1659232245110,0.41517767,1700.3,1699.8,6.3459289]
["bitfinex","ETHUSD",1659232245612,0.41517767,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659232245811,3.2533,1700.6,1700.2,3.44788218]
["bitfinex","ETHUSD",1659232245812,2.7618,1700.6,1700.2,3.44788218]
["bitfinex","ETHUSD",1659232246018,8.0049,1700.7,1700.2,3.44788218]
["bitfinex","ETHUSD",1659232246382,8.0049,1700.7,1700.0,6.49788218]
["bitfinex","ETHUSD",1659232246704,8.0049,1700.7,1700.0,9.3459289]
["bitfinex","ETHUSD",1659232247913,2.89804672,1700.6,1700.0,6.44788218]
["bitfinex","ETHUSD",1659232248280,0.19842252,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659232248633,3.53796924,1700.5,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232249397,3.75472439,1700.5,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232249724,0.4415,1700.5,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232249929,3.4086,1700.6,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232250114,6.30664672,1700.6,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232250286,3.4086,1700.6,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232250914,3.82377767,1700.6,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232251120,3.09646924,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659232251324,3.09646924,1700.5,1699.8,7.9116]
["bitfinex","ETHUSD",1659232251325,3.33954672,1700.5,1699.8,7.9116]
["bitfinex","ETHUSD",1659232251682,0.19842252,1700.5,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232251887,0.19842252,1700.5,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232252304,0.19842252,1700.5,1699.8,7.9116]
["bitfinex","ETHUSD",1659232252591,3.4586,1700.6,1699.8,7.9116]
["bitfinex","ETHUSD",1659232252820,6.31322439,1700.5,1699.8,7.9116]
["bitfinex","ETHUSD",1659232253030,6.39804672,1700.4,1699.7,0.05]
["bitfinex","ETHUSD",1659232253207,6.39804672,1700.4,1699.4,0.4418]
["bitfinex","ETHUSD",1659232253208,5.89804672,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659232253526,5.89804672,1700.3,1699.5,3.44788218]
["bitfinex","ETHUSD",1659232253527,5.89804672,1700.3,1699.5,3.49788218]
["bitfinex","ETHUSD",1659232253731,3.33954672,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232253898,2.89804672,1700.3,1699.7,3.44788218]
["bitfinex","ETHUSD",1659232254083,1.0915,1700.4,1699.8,2.89804672]
["bitfinex","ETHUSD",1659232254284,3.0,1700.5,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232254285,0.4915,1700.5,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232254486,2.8086,1700.6,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232254700,2.8086,1700.6,1699.9,6.49788218]
["bitfinex","ETHUSD",1659232254923,2.8086,1700.6,1699.9,6.44788218]
["bitfinex","ETHUSD",1659232255321,2.8086,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659232255523,2.8086,1700.6,1699.9,9.3459289]
["bitfinex","ETHUSD",1659232255968,2.8086,1700.6,1699.9,5.89804672]
["bitfinex","ETHUSD",1659232256171,2.8086,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659232256337,2.8086,1700.6,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232256541,3.4086,1700.6,1700.0,3.44788218]
["bitfinex","ETHUSD",1659232256740,3.4086,1700.6,1699.8,6.44804672]
["bitfinex","ETHUSD",1659232256741,0.41517767,1700.5,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232257352,3.31322439,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659232257551,0.4415,1700.4,1699.7,0.05]
["bitfinex","ETHUSD",1659232257756,30.36619534,1700.4,1699.8,0.2]
["bitfinex","ETHUSD",1659232257974,30.36619534,1700.4,1699.8,3.64788218]
["bitfinex","ETHUSD",1659232258179,30.36619534,1700.4,1699.8,6.5459289]
["bitfinex","ETHUSD",1659232258807,30.36619534,1700.4,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232258808,30.06619534,1700.4,1700.1,3.44788218]
["bitfinex","ETHUSD",1659232259077,30.06619534,1700.4,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232259928,33.26424206,1700.4,1699.7,0.05]
["bitfinex","ETHUSD",1659232260269,33.26424206,1700.4,1699.6,3.5033]
["bitfinex","ETHUSD",1659232260270,0.41517767,1700.3,1699.6,3.5533]
["bitfinex","ETHUSD",1659232260572,0.41517767,1700.3,1699.8,3.44788218]
["bitfinex","ETHUSD",1659232260772,0.41517767,1700.3,1699.8,6.3459289]
["bitfinex","ETHUSD",1659232260934,30.06619534,1700.4,1700.0,3.44788218]
["bitfinex","ETHUSD",1659232261362,30.48137301,1700.4,1699.8,2.89804672]
["bitfinex","ETHUSD",1659232261571,30.78137301,1700.4,1699.8,2.89804672]
["bitfinex","ETHUSD",1659232263240,30.78137301,1700.4,1699.8,6.3459289]
["bitfinex","ETHUSD",1659232263683,30.78137301,1700.4,1699.8,2.89804672]
["bitfinex","ETHUSD",1659232263867,30.78137301,1700.4,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232265657,30.78137301,1700.4,1699.8,2.89804672]
["bitfinex","ETHUSD",1659232265866,30.78137301,1700.4,1699.9,3.44788218]
["bitfinex","ETHUSD",1659232266691,30.06619534,1700.4,1700.0,6.30750394]
["bitfinex","ETHUSD",1659232268456,30.06619534,1700.4,1700.0,3.30750394]
["bitfinex","ETHUSD",1659232269094,30.06619534,1700.4,1700.2,3.44788218]
["bitfinex","ETHUSD",1659232270905,30.06619534,1700.4,1700.1,3.5]
["bitfinex","ETHUSD",1659232272180,30.06619534,1700.4,1700.1,9.89804672]
["bitfinex","ETHUSD",1659232272379,30.06619534,1700.4,1700.3,6.94788218]
["bitfinex","ETHUSD",1659232272563,30.06619534,1700.4,1700.3,10.5874289]
["bitfinex","ETHUSD",1659232272765,30.06619534,1700.4,1700.3,9.7874289]
["bitfinex","ETHUSD",1659232273181,30.06619534,1700.4,1700.3,13.2874289]
["bitfinex","ETHUSD",1659232273597,30.06619534,1700.4,1700.3,12.8459289]
["bitfinex","ETHUSD",1659232274060,30.06619534,1700.4,1700.2,1.4416]
["bitfinex","ETHUSD",1659232274220,30.06619534,1700.4,1700.0,3.3]
["bitfinex","ETHUSD",1659232274423,30.06619534,1700.4,1700.0,5.89804672]
["bitfinex","ETHUSD",1659232275241,30.06619534,1700.4,1700.2,3.5]
["bitfinex","ETHUSD",1659232275439,30.06619534,1700.4,1700.3,4.03688218]
["bitfinex","ETHUSD",1659232275642,30.06619534,1700.4,1700.3,9.9349289]
["bitfinex","ETHUSD",1659232275643,30.06343478,1700.4,1700.3,9.9349289]
["bitfinex","ETHUSD",1659232276374,30.06343478,1700.4,1700.3,3.589]
["bitfinex","ETHUSD",1659232276527,30.05964527,1700.7,1700.3,13.6349289]
["bitfinex","ETHUSD",1659232276731,0.00322759,1701.6,1700.7,3.711]
["bitfinex","ETHUSD",1659232276973,0.00322759,1701.6,1701.5,0.789]
["bitfinex","ETHUSD",1659232277169,3.1835,1702.2,1701.5,3.98704672]
["bitfinex","ETHUSD",1659232277170,0.84985041,1702.2,1701.5,3.98704672]
["bitfinex","ETHUSD",1659232277379,0.84985041,1702.2,1701.7,3.44788218]
["bitfinex","ETHUSD",1659232277612,3.2585,1702.3,1701.5,10.00286087]
["bitfinex","ETHUSD",1659232277777,3.2585,1702.3,1701.5,13.15090759]
["bitfinex","ETHUSD",1659232277959,3.2585,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659232278301,5.5974,1702.3,1701.7,0.2]
["bitfinex","ETHUSD",1659232278608,5.5974,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659232278907,5.5974,1702.3,1701.5,3.05]
["bitfinex","ETHUSD",1659232278908,9.71100019,1702.3,1701.5,3.05]
["bitfinex","ETHUSD",1659232279205,10.31100019,1702.3,1701.4,0.35]
["bitfinex","ETHUSD",1659232279366,8.1783,1702.2,1701.4,0.05]
["bitfinex","ETHUSD",1659232279705,8.1783,1702.2,1701.3,0.05874]
["bitfinex","ETHUSD",1659232279706,3.3,1702.1,1701.3,0.10874]
["bitfinex","ETHUSD",1659232279859,3.3,1702.1,1701.3,0.05874]
["bitfinex","ETHUSD",1659232279860,0.19842252,1701.9,1701.3,0.05874]
["bitfinex","ETHUSD",1659232281516,0.19842252,1701.9,1701.2,3.0]
["bitfinex","ETHUSD",1659232281821,0.19842252,1701.9,1701.2,5.89804672]
["bitfinex","ETHUSD",1659232284679,0.19842252,1701.9,1701.2,9.39804672]
["bitfinex","ETHUSD",1659232285521,1.20627767,1702.0,1701.2,9.39804672]
["bitfinex","ETHUSD",1659232285522,0.19842252,1701.6,1701.2,9.39804672]
["bitfinex","ETHUSD",1659232285701,0.24842252,1701.9,1701.2,9.39804672]
["bitfinex","ETHUSD",1659232286007,3.09646924,1701.9,1701.2,3.0]
["bitfinex","ETHUSD",1659232286208,3.53756924,1701.9,1701.2,3.0]
["bitfinex","ETHUSD",1659232286724,0.19842252,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1659232289029,2.94804672,1701.9,1701.2,3.0]
["bitfinex","ETHUSD",1659232289194,1.20627767,1702.0,1701.2,5.89804672]
["bitfinex","ETHUSD",1659232289521,4.10432439,1702.0,1701.2,5.89804672]
["bitfinex","ETHUSD",1659232290020,4.10432439,1702.0,1701.1,8.3089]
["bitfinex","ETHUSD",1659232290021,6.89646924,1701.9,1701.1,8.3089]
["bitfinex","ETHUSD",1659232290190,3.4412,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659232290390,3.4412,1701.8,1701.0,2.89804672]
["bitfinex","ETHUSD",1659232290391,6.2982,1701.8,1701.0,2.89804672]
["bitfinex","ETHUSD",1659232291027,6.2982,1701.8,1700.9,3.00679672]
["bitfinex","ETHUSD",1659232291028,9.19624672,1701.8,1700.9,3.00679672]
["bitfinex","ETHUSD",1659232291190,6.24624672,1701.8,1701.0,3.0]
["bitfinex","ETHUSD",1659232291394,6.24624672,1701.8,1701.1,3.5]
["bitfinex","ETHUSD",1659232291395,6.19624672,1701.8,1701.1,3.5]
["bitfinex","ETHUSD",1659232291696,5.75504672,1701.8,1701.0,6.79715528]
["bitfinex","ETHUSD",1659232291896,6.05504672,1701.8,1701.0,10.10575528]
["bitfinex","ETHUSD",1659232293152,6.05504672,1701.8,1701.1,10.5]
["bitfinex","ETHUSD",1659232293366,6.05504672,1701.8,1701.1,7.0]
["bitfinex","ETHUSD",1659232295370,6.05504672,1701.8,1701.0,10.15575528]
["bitfinex","ETHUSD",1659232295696,6.05504672,1701.8,1701.0,10.10575528]
["bitfinex","ETHUSD",1659232295838,3.75442439,1701.7,1701.0,3.3]
["bitfinex","ETHUSD",1659232296038,2.89804672,1701.6,1700.9,7.20875]
["bitfinex","ETHUSD",1659232296360,2.89804672,1701.6,1701.2,0.05157748]
["bitfinex","ETHUSD",1659232296566,2.857,1701.8,1701.3,3.5]
["bitfinex","ETHUSD",1659232296567,3.2982,1701.8,1701.3,3.5]
["bitfinex","ETHUSD",1659232296739,2.857,1701.8,1701.3,3.5]
["bitfinex","ETHUSD",1659232298370,3.1005,1701.9,1701.7,3.5]
["bitfinex","ETHUSD",1659232298587,5.7557,1702.3,1701.8,7.0]
["bitfinex","ETHUSD",1659232298737,0.00328139,1702.1,1701.9,3.5]
["bitfinex","ETHUSD",1659232299687,2.8882,1702.3,1701.9,3.55157748]
["bitfinex","ETHUSD",1659232299864,2.8882,1702.3,1701.6,11.56253]
["bitfinex","ETHUSD",1659232300037,2.8882,1702.3,1701.6,11.3126]
["bitfinex","ETHUSD",1659232300038,2.89804672,1702.2,1701.6,11.3126]
["bitfinex","ETHUSD",1659232300269,3.9411,1702.1,1701.4,1.05]
["bitfinex","ETHUSD",1659232300466,3.31322439,1702.0,1701.3,3.55]
["bitfinex","ETHUSD",1659232300710,3.31322439,1702.0,1701.3,3.5]
["bitfinex","ETHUSD",1659232300711,0.41517767,1702.0,1701.3,3.5]
["bitfinex","ETHUSD",1659232300871,0.41517767,1702.0,1701.5,3.5]
["bitfinex","ETHUSD",1659232301080,0.41517767,1702.0,1701.6,0.05157748]
["bitfinex","ETHUSD",1659232301408,2.8882,1702.1,1701.9,0.05157748]
["bitfinex","ETHUSD",1659232301599,3.141,1702.3,1701.9,3.85157748]
["bitfinex","ETHUSD",1659232301773,2.9741,1702.5,1701.9,3.85157748]
["bitfinex","ETHUSD",1659232301977,2.7218,1702.6,1702.2,0.05157748]
["bitfinex","ETHUSD",1659232302308,5.61984672,1702.6,1702.1,3.5]
["bitfinex","ETHUSD",1659232302604,2.7218,1702.6,1702.1,3.5]
["bitfinex","ETHUSD",1659232302809,2.89804672,1702.5,1702.0,3.0]
["bitfinex","ETHUSD",1659232303012,2.89804672,1702.5,1701.8,3.35]
["bitfinex","ETHUSD",1659232303214,3.31322439,1702.5,1701.8,3.65157748]
["bitfinex","ETHUSD",1659232303571,0.41517767,1702.5,1701.8,6.5496242]
["bitfinex","ETHUSD",1659232303772,0.41517767,1702.5,1701.9,2.89804672]
["bitfinex","ETHUSD",1659232304688,0.41517767,1702.5,1701.8,6.5496242]
["bitfinex","ETHUSD",1659232304887,0.41517767,1702.5,1701.8,6.49804672]
["bitfinex","ETHUSD",1659232305093,0.41517767,1702.5,1701.8,6.5496242]
["bitfinex","ETHUSD",1659232305586,0.14842252,1702.3,1701.7,0.05]
["bitfinex","ETHUSD",1659232305789,3.63904672,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659232305975,2.89804672,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659232306177,10.98514672,1702.1,1701.4,3.5]
["bitfinex","ETHUSD",1659232306379,10.98514672,1702.1,1701.3,11.92324]
["bitfinex","ETHUSD",1659232306572,2.89804672,1702.0,1701.3,0.05874]
["bitfinex","ETHUSD",1659232306773,3.33914672,1702.0,1701.3,0.05874]
["bitfinex","ETHUSD",1659232307402,3.04646924,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659232307590,2.89804672,1701.8,1701.1,8.3645]
["bitfinex","ETHUSD",1659232307810,3.33924672,1701.8,1701.1,8.3145]
["bitfinex","ETHUSD",1659232308408,6.06754672,1701.8,1701.1,8.3145]
["bitfinex","ETHUSD",1659232308842,3.1695,1701.8,1701.1,14.71254672]
["bitfinex","ETHUSD",1659232309020,0.05,1701.9,1701.2,9.703802]
["bitfinex","ETHUSD",1659232309191,3.2194,1702.0,1701.3,3.0]
["bitfinex","ETHUSD",1659232309395,6.06744672,1702.0,1701.4,3.5]
["bitfinex","ETHUSD",1659232309596,6.06744672,1702.0,1701.3,3.0]
["bitfinex","ETHUSD",1659232309830,6.06744672,1702.0,1701.3,3.6]
["bitfinex","ETHUSD",1659232311499,6.48262439,1702.0,1701.3,3.6]
["bitfinex","ETHUSD",1659232312268,6.04152439,1702.0,1701.3,3.6]
["bitfinex","ETHUSD",1659232312713,2.89804672,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659232313010,2.89804672,1701.9,1701.1,8.3645]
["bitfinex","ETHUSD",1659232313011,0.85637767,1701.8,1701.1,8.3645]
["bitfinex","ETHUSD",1659232313164,2.89804672,1701.7,1701.0,3.55]
["bitfinex","ETHUSD",1659232313363,2.89804672,1701.7,1700.9,3.24825]
["bitfinex","ETHUSD",1659232313579,0.14842252,1701.6,1700.9,6.09629672]
["bitfinex","ETHUSD",1659232313790,0.14842252,1701.4,1701.0,3.5]
["bitfinex","ETHUSD",1659232314385,0.14842252,1701.4,1700.9,0.05875]
["bitfinex","ETHUSD",1659232314386,3.24240833,1701.3,1700.9,0.05875]
["bitfinex","ETHUSD",1659232314707,3.31322439,1701.3,1700.7,3.5]
["bitfinex","ETHUSD",1659232314905,0.41306666,1701.3,1700.7,3.5]
["bitfinex","ETHUSD",1659232315679,0.05,1701.4,1700.9,3.5]
["bitfinex","ETHUSD",1659232315882,6.3874,1701.5,1700.9,3.55157748]
["bitfinex","ETHUSD",1659232316099,9.28544672,1701.5,1700.9,3.55157748]
["bitfinex","ETHUSD",1659232316508,8.84424672,1701.5,1700.9,3.55157748]
["bitfinex","ETHUSD",1659232317528,0.41306666,1701.4,1700.9,3.50246375]
["bitfinex","ETHUSD",1659232317688,0.41306666,1701.4,1700.9,0.00246375]
["bitfinex","ETHUSD",1659232318494,3.31111338,1701.4,1700.9,0.00246375]
["bitfinex","ETHUSD",1659232323173,0.41306666,1701.4,1700.9,0.05404123]
["bitfinex","ETHUSD",1659232325446,0.41306666,1701.4,1701.1,3.5]
["bitfinex","ETHUSD",1659232327470,0.41306666,1701.4,1700.9,3.55404123]
["bitfinex","ETHUSD",1659232327720,0.41306666,1701.4,1701.0,3.29692417]
["bitfinex","ETHUSD",1659232327901,0.41306666,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659232328210,0.41306666,1701.4,1700.9,0.05404123]
["bitfinex","ETHUSD",1659232329392,0.41306666,1701.4,1700.9,3.05404123]
["bitfinex","ETHUSD",1659232330019,0.41306666,1701.4,1701.1,3.5]
["bitfinex","ETHUSD",1659232330395,0.41306666,1701.4,1700.9,6.55404123]
["bitfinex","ETHUSD",1659232330596,0.41306666,1701.4,1700.9,6.50246375]
["bitfinex","ETHUSD",1659232330844,0.41306666,1701.4,1700.9,3.00246375]
["bitfinex","ETHUSD",1659232331005,0.41306666,1701.4,1700.9,0.00246375]
["bitfinex","ETHUSD",1659232331209,0.41306666,1701.4,1700.7,7.03251281]
["bitfinex","ETHUSD",1659232331210,2.89804672,1701.3,1700.7,0.05]
["bitfinex","ETHUSD",1659232331412,2.89804672,1701.3,1700.6,30.04910911]
["bitfinex","ETHUSD",1659232331413,0.58972252,1701.2,1700.6,30.04910911]
["bitfinex","ETHUSD",1659232331634,2.89804672,1701.1,1700.6,30.04910911]
["bitfinex","ETHUSD",1659232331943,3.19804672,1701.1,1700.6,30.04910911]
["bitfinex","ETHUSD",1659232332097,2.89804672,1700.9,1700.6,30.04910911]
["bitfinex","ETHUSD",1659232332298,2.89804672,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659232332299,1.33442252,1700.7,1700.3,0.05]
["bitfinex","ETHUSD",1659232332540,6.69804672,1700.6,1700.1,18.04929622]
["bitfinex","ETHUSD",1659232332697,2.89804672,1700.5,1700.1,18.04708515]
["bitfinex","ETHUSD",1659232334065,0.05,1700.7,1700.2,3.5]
["bitfinex","ETHUSD",1659232334235,10.9328,1700.8,1700.2,3.55157748]
["bitfinex","ETHUSD",1659232334545,10.9328,1700.8,1700.3,0.17598436]
["bitfinex","ETHUSD",1659232334695,10.9328,1700.8,1700.3,0.17844811]
["bitfinex","ETHUSD",1659232335827,10.9328,1700.8,1700.3,0.00246375]
["bitfinex","ETHUSD",1659232336016,3.31111338,1700.7,1700.1,18.10032103]
["bitfinex","ETHUSD",1659232336348,3.63954672,1700.6,1700.1,18.04708515]
["bitfinex","ETHUSD",1659232336554,2.89804672,1700.5,1700.1,18.04708515]
["bitfinex","ETHUSD",1659232336716,0.71306666,1700.5,1700.1,18.04708515]
["bitfinex","ETHUSD",1659232336916,0.4914,1700.7,1700.1,18.04708515]
["bitfinex","ETHUSD",1659232337118,14.3585,1700.8,1700.2,3.55157748]
["bitfinex","ETHUSD",1659232337318,16.81514672,1700.8,1700.2,3.55157748]
["bitfinex","ETHUSD",1659232337527,17.22821338,1700.8,1700.1,21.22630539]
["bitfinex","ETHUSD",1659232337741,17.22821338,1700.8,1700.2,3.0]
["bitfinex","ETHUSD",1659232338165,17.22821338,1700.8,1700.2,3.00246375]
["bitfinex","ETHUSD",1659232339369,17.22821338,1700.8,1700.2,6.55404123]
["bitfinex","ETHUSD",1659232340435,17.22821338,1700.8,1700.2,3.05404123]
["bitfinex","ETHUSD",1659232341383,17.66961338,1700.8,1700.2,0.05404123]
["bitfinex","ETHUSD",1659232341651,2.89804672,1700.7,1700.2,0.00246375]
["bitfinex","ETHUSD",1659232342252,16.81514672,1700.8,1700.2,3.55404123]
["bitfinex","ETHUSD",1659232343453,16.81514672,1700.8,1700.2,3.50246375]
["bitfinex","ETHUSD",1659232345407,16.81514672,1700.8,1700.5,0.05157748]
["bitfinex","ETHUSD",1659232345408,13.9171,1700.8,1700.5,0.05157748]
["bitfinex","ETHUSD",1659232345608,1.0,1701.4,1700.9,0.64057748]
["bitfinex","ETHUSD",1659232345609,0.05,1701.1,1700.9,0.64057748]
["bitfinex","ETHUSD",1659232345953,0.05,1701.4,1700.9,3.5]
["bitfinex","ETHUSD",1659232346151,3.0374,1701.6,1700.9,3.5]
["bitfinex","ETHUSD",1659232346152,3.0874,1701.6,1700.9,3.72756184]
["bitfinex","ETHUSD",1659232346356,3.0374,1701.6,1700.9,3.72756184]
["bitfinex","ETHUSD",1659232346502,0.41306666,1701.5,1701.0,2.89804672]
["bitfinex","ETHUSD",1659232346713,0.41306666,1701.5,1700.9,2.89804672]
["bitfinex","ETHUSD",1659232346913,0.41306666,1701.5,1700.9,3.5]
["bitfinex","ETHUSD",1659232347455,0.41306666,1701.5,1700.8,3.10683748]
["bitfinex","ETHUSD",1659232347624,2.89804672,1701.4,1700.8,3.04807748]
["bitfinex","ETHUSD",1659232347826,2.89804672,1701.4,1700.8,0.05157748]
["bitfinex","ETHUSD",1659232348345,2.89804672,1701.4,1700.9,0.00246375]
["bitfinex","ETHUSD",1659232349259,0.14842252,1701.2,1700.7,0.05]
["bitfinex","ETHUSD",1659232349460,0.14842252,1701.2,1700.3,0.05877]
["bitfinex","ETHUSD",1659232349461,0.14842252,1700.9,1700.5,0.05]
["bitfinex","ETHUSD",1659232349663,0.14842252,1700.9,1700.3,3.5]
["bitfinex","ETHUSD",1659232350174,0.41306666,1700.8,1700.3,3.5]
["bitfinex","ETHUSD",1659232350469,0.41306666,1700.8,1700.3,3.50246375]
["bitfinex","ETHUSD",1659232352787,3.31111338,1700.8,1700.3,0.00246375]
["bitfinex","ETHUSD",1659232353177,6.14901338,1700.8,1700.3,0.00246375]
["bitfinex","ETHUSD",1659232353828,6.14901338,1700.8,1700.3,3.50246375]
["bitfinex","ETHUSD",1659232353984,0.41306666,1700.8,1700.3,3.50246375]
["bitfinex","ETHUSD",1659232355331,0.41306666,1700.8,1700.3,0.00246375]
["bitfinex","ETHUSD",1659232356929,0.41015859,1700.8,1700.4,3.5]
["bitfinex","ETHUSD",1659232357145,0.05,1701.0,1700.4,3.50246375]
["bitfinex","ETHUSD",1659232357426,0.41015859,1701.0,1700.4,3.50246375]
["bitfinex","ETHUSD",1659232357631,3.30820531,1701.0,1700.4,0.00246375]
["bitfinex","ETHUSD",1659232357839,3.74960531,1701.0,1700.4,0.00246375]
["bitfinex","ETHUSD",1659232359893,2.89804672,1700.9,1700.2,5.8545]
["bitfinex","ETHUSD",1659232360094,2.89804672,1700.9,1700.2,3.0]
["bitfinex","ETHUSD",1659232360337,2.89804672,1700.9,1700.2,3.05404123]
["bitfinex","ETHUSD",1659232361355,2.89804672,1700.9,1700.2,6.55404123]
["bitfinex","ETHUSD",1659232361723,3.4414,1700.8,1700.1,30.10847198]
["bitfinex","ETHUSD",1659232361922,3.04646924,1700.7,1700.1,30.05847198]
["bitfinex","ETHUSD",1659232362156,2.89804672,1700.5,1700.1,30.06069809]
["bitfinex","ETHUSD",1659232362318,4.2415,1700.6,1699.8,0.05]
["bitfinex","ETHUSD",1659232362319,0.73742252,1699.9,1699.8,0.05]
["bitfinex","ETHUSD",1659232362513,4.23246924,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659232362714,2.89804672,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659232362952,2.89804672,1699.8,1699.1,2.8718]
["bitfinex","ETHUSD",1659232363125,2.89804672,1699.8,1699.0,8.1512]
["bitfinex","ETHUSD",1659232363323,2.89804672,1699.8,1699.0,8.1012]
["bitfinex","ETHUSD",1659232363541,0.14842252,1699.6,1699.0,11.6012]
["bitfinex","ETHUSD",1659232363739,0.14842252,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1659232364300,5.90834672,1699.8,1699.2,3.5]
["bitfinex","ETHUSD",1659232364301,3.0103,1699.8,1699.2,3.5]
["bitfinex","ETHUSD",1659232364462,0.05,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659232364761,13.7597,1700.1,1699.4,3.5]
["bitfinex","ETHUSD",1659232364762,13.5097,1700.1,1699.5,6.5]
["bitfinex","ETHUSD",1659232364938,2.89804672,1700.0,1699.4,0.6]
["bitfinex","ETHUSD",1659232365132,3.30820531,1700.0,1699.3,0.6]
["bitfinex","ETHUSD",1659232365370,3.30820531,1700.0,1699.3,0.00246375]
["bitfinex","ETHUSD",1659232365716,3.30820531,1700.0,1699.3,0.00565668]
["bitfinex","ETHUSD",1659232366224,2.89804672,1699.9,1699.2,3.05]
["bitfinex","ETHUSD",1659232366458,3.19804672,1699.9,1699.1,2.80267748]
["bitfinex","ETHUSD",1659232366639,0.06790799,1699.8,1699.2,3.5]
["bitfinex","ETHUSD",1659232369070,0.41262234,1699.8,1699.2,3.5]
["bitfinex","ETHUSD",1659232372020,0.41262234,1699.8,1699.1,2.7011]
["bitfinex","ETHUSD",1659232372220,0.41262234,1699.8,1699.2,6.5]
["bitfinex","ETHUSD",1659232374740,0.41262234,1699.8,1699.2,3.0]
["bitfinex","ETHUSD",1659232374950,0.41262234,1699.8,1699.2,6.5]
["bitfinex","ETHUSD",1659232375157,2.89804672,1699.7,1699.2,3.0]
["bitfinex","ETHUSD",1659232375974,2.89804672,1699.7,1699.2,6.5]
["bitfinex","ETHUSD",1659232376805,2.89804672,1699.7,1699.2,3.0]
["bitfinex","ETHUSD",1659232377569,2.89804672,1699.7,1699.0,15.2512]
["bitfinex","ETHUSD",1659232377771,2.89804672,1699.7,1699.1,3.0]
["bitfinex","ETHUSD",1659232378408,3.31066906,1699.7,1699.2,3.5]
["bitfinex","ETHUSD",1659232378578,3.31066906,1699.7,1699.1,3.0]
["bitfinex","ETHUSD",1659232380187,3.61066906,1699.7,1699.0,8.1012]
["bitfinex","ETHUSD",1659232380388,4.05236906,1699.7,1699.0,8.1012]
["bitfinex","ETHUSD",1659232382093,4.35236906,1699.7,1699.0,8.1012]
["bitfinex","ETHUSD",1659232383207,4.35236906,1699.7,1699.1,3.5]
["bitfinex","ETHUSD",1659232383914,3.91066906,1699.7,1699.1,3.5]
["bitfinex","ETHUSD",1659232385089,2.9557,1699.8,1699.3,3.5]
["bitfinex","ETHUSD",1659232387984,2.9557,1699.8,1699.2,6.60925446]
["bitfinex","ETHUSD",1659232388619,2.9557,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659232388817,2.95250202,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659232389024,6.6334,1700.0,1699.6,3.5]
["bitfinex","ETHUSD",1659232389207,2.89804672,1700.0,1699.6,3.5]
["bitfinex","ETHUSD",1659232389720,2.89804672,1700.0,1699.3,3.60157748]
["bitfinex","ETHUSD",1659232389908,2.89804672,1700.0,1699.3,6.55157748]
["bitfinex","ETHUSD",1659232390115,2.89804672,1700.0,1699.3,6.5]
["bitfinex","ETHUSD",1659232391913,2.89804672,1700.0,1699.5,3.5]
["bitfinex","ETHUSD",1659232392305,3.31066906,1700.0,1699.3,6.55]
["bitfinex","ETHUSD",1659232392506,3.31066906,1700.0,1699.3,6.5]
["bitfinex","ETHUSD",1659232392937,3.31066906,1700.0,1699.3,3.0]
["bitfinex","ETHUSD",1659232396151,3.31066906,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659232397427,0.41262234,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659232399019,3.31066906,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659232399258,3.75226906,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659232400049,3.75226906,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659232400050,0.14842252,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659232400363,3.63974672,1699.7,1699.0,8.1512]
["bitfinex","ETHUSD",1659232400556,3.19804672,1699.6,1699.0,8.1012]
["bitfinex","ETHUSD",1659232400760,2.89804672,1699.5,1699.0,8.1012]
["bitfinex","ETHUSD",1659232400968,2.89804672,1699.5,1698.9,6.6128]
["bitfinex","ETHUSD",1659232401120,2.89804672,1699.5,1698.9,3.5]
["bitfinex","ETHUSD",1659232403894,3.31066906,1699.5,1698.9,3.5]
["bitfinex","ETHUSD",1659232404820,3.31066906,1699.5,1698.7,14.9202]
["bitfinex","ETHUSD",1659232405020,3.36066906,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659232405223,3.31066906,1699.5,1699.0,3.5]
["bitfinex","ETHUSD",1659232405427,3.31066906,1699.5,1698.9,3.5]
["bitfinex","ETHUSD",1659232405856,3.31066906,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659232407135,3.31066906,1699.5,1698.9,3.5]
["bitfinex","ETHUSD",1659232407458,3.31066906,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659232407819,3.31066906,1699.5,1698.9,3.5]
["bitfinex","ETHUSD",1659232408235,3.31066906,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659232408753,3.75236906,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659232409141,3.74983336,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659232410031,3.74983336,1699.5,1698.7,7.6782]
["bitfinex","ETHUSD",1659232410032,7.13984672,1699.4,1698.7,7.6782]
["bitfinex","ETHUSD",1659232410235,0.14842252,1699.0,1698.7,7.6282]
["bitfinex","ETHUSD",1659232410625,2.94804672,1699.3,1698.7,7.6282]
["bitfinex","ETHUSD",1659232410826,2.89804672,1699.2,1698.7,7.6282]
["bitfinex","ETHUSD",1659232412282,2.89804672,1699.2,1698.6,2.7811]
["bitfinex","ETHUSD",1659232412641,2.89804672,1699.2,1698.5,6.0108]
["bitfinex","ETHUSD",1659232412843,2.89804672,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1659232414787,3.31066906,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1659232419603,3.31066906,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659232419768,0.41262234,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659232420390,0.41262234,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1659232422524,0.41262234,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659232422727,0.41262234,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659232423407,2.89804672,1699.1,1698.8,3.5]
["bitfinex","ETHUSD",1659232423621,2.89804672,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659232423822,2.84804672,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659232424948,0.14842252,1698.3,1698.1,0.05885]
["bitfinex","ETHUSD",1659232425256,2.89804672,1698.9,1698.3,0.00218434]
["bitfinex","ETHUSD",1659232425257,0.05,1698.6,1698.3,0.00218434]
["bitfinex","ETHUSD",1659232425455,6.34789698,1698.8,1698.3,0.00218434]
["bitfinex","ETHUSD",1659232425456,2.89804672,1698.5,1698.3,0.00218434]
["bitfinex","ETHUSD",1659232425855,3.49804672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659232426180,2.89804672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659232426358,2.89804672,1698.5,1698.1,3.5]
["bitfinex","ETHUSD",1659232426676,2.94804672,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659232426912,2.89804672,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659232427093,3.19804672,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659232427239,2.89804672,1698.7,1698.2,3.5]
["bitfinex","ETHUSD",1659232427556,2.89804672,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659232428487,2.89804672,1698.7,1698.2,3.60217001]
["bitfinex","ETHUSD",1659232429043,2.89804672,1698.7,1698.2,0.00217001]
["bitfinex","ETHUSD",1659232429344,2.89804672,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659232429647,0.05,1698.9,1698.6,3.5]
["bitfinex","ETHUSD",1659232429877,2.8381,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659232430084,8.71972168,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659232430442,5.73614672,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659232430941,5.73614672,1699.1,1698.4,3.40157748]
["bitfinex","ETHUSD",1659232431139,5.73614672,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1659232431140,8.44144672,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1659232431391,8.44144672,1699.1,1698.5,3.00274156]
["bitfinex","ETHUSD",1659232431542,8.44144672,1699.1,1698.5,3.50274156]
["bitfinex","ETHUSD",1659232432054,5.5434,1699.1,1698.5,3.50274156]
["bitfinex","ETHUSD",1659232432670,0.46262234,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659232432875,11.2129,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659232432876,8.2088,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659232433073,8.2088,1699.3,1699.0,3.5]
["bitfinex","ETHUSD",1659232433279,8.8243,1699.4,1699.0,3.5]
["bitfinex","ETHUSD",1659232433451,11.72234672,1699.4,1699.0,3.5]
["bitfinex","ETHUSD",1659232433652,8.65644672,1699.4,1699.0,3.5]
["bitfinex","ETHUSD",1659232433890,5.66944672,1699.4,1698.7,0.35]
["bitfinex","ETHUSD",1659232434072,5.66944672,1699.4,1698.7,0.3]
["bitfinex","ETHUSD",1659232434283,5.66944672,1699.4,1698.6,6.99004672]
["bitfinex","ETHUSD",1659232434460,5.71944672,1699.4,1698.6,6.94004672]
["bitfinex","ETHUSD",1659232435443,5.71944672,1699.4,1698.6,6.49804672]
["bitfinex","ETHUSD",1659232436351,5.71944672,1699.4,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232436550,6.08206906,1699.4,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232438786,6.08206906,1699.4,1698.7,3.50274123]
["bitfinex","ETHUSD",1659232439174,6.08206906,1699.4,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232439703,6.08206906,1699.4,1698.8,3.5]
["bitfinex","ETHUSD",1659232440068,6.08206906,1699.4,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232440476,2.89804672,1699.3,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232440702,3.33984672,1699.3,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232440899,3.33984672,1699.3,1698.7,3.50274123]
["bitfinex","ETHUSD",1659232440900,2.89804672,1699.2,1698.7,3.50274123]
["bitfinex","ETHUSD",1659232442571,2.89804672,1699.2,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232442769,2.89804672,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659232443528,2.89804672,1699.2,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232443713,2.89804672,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659232444525,2.89804672,1699.2,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232447914,2.89804672,1699.2,1698.7,3.50274123]
["bitfinex","ETHUSD",1659232448128,2.89804672,1699.2,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232448702,2.89804672,1699.2,1698.7,3.50274123]
["bitfinex","ETHUSD",1659232449105,2.89804672,1699.2,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232449305,2.89411543,1699.2,1698.7,0.00274123]
["bitfinex","ETHUSD",1659232454626,5.0,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659232454760,5.0,1699.1,1698.3,3.5]
["bitfinex","ETHUSD",1659232454761,2.89804672,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659232454957,0.442,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659232455167,2.89804672,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659232455333,2.89804672,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659232455539,2.89804672,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659232456473,2.89804672,1698.7,1698.2,0.00229847]
["bitfinex","ETHUSD",1659232456676,2.89804672,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659232456873,2.89804672,1698.7,1698.2,0.00229847]
["bitfinex","ETHUSD",1659232457040,2.89804672,1698.7,1698.0,3.3]
["bitfinex","ETHUSD",1659232457239,0.41536357,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659232457489,3.04646924,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659232457645,3.04646924,1698.5,1698.1,0.00229854]
["bitfinex","ETHUSD",1659232457646,11.28726924,1698.5,1698.1,0.00229854]
["bitfinex","ETHUSD",1659232457979,11.13884672,1698.5,1698.1,0.00229854]
["bitfinex","ETHUSD",1659232458625,11.13884672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659232458914,11.13884672,1698.5,1698.0,0.30229874]
["bitfinex","ETHUSD",1659232459877,11.13884672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659232460305,3.04646924,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659232460721,0.14842252,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659232460927,8.2408,1698.5,1698.1,3.5]
["bitfinex","ETHUSD",1659232462171,8.2408,1698.5,1698.0,0.3021201]
["bitfinex","ETHUSD",1659232462383,0.14842252,1698.4,1698.0,0.3021201]
["bitfinex","ETHUSD",1659232462568,0.14842252,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659232463051,3.48846924,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659232463480,2.89804672,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659232463648,4.83442252,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659232463848,4.83442252,1698.1,1697.9,0.00212022]
["bitfinex","ETHUSD",1659232463849,0.71536357,1698.0,1697.9,0.00212022]
["bitfinex","ETHUSD",1659232464058,0.41536357,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659232464235,0.41536357,1698.0,1697.4,3.5]
["bitfinex","ETHUSD",1659232464657,0.41536357,1698.0,1697.6,0.00219915]
["bitfinex","ETHUSD",1659232465294,2.7366,1698.1,1697.6,3.50219915]
["bitfinex","ETHUSD",1659232465445,3.0719,1698.2,1697.6,3.5]
["bitfinex","ETHUSD",1659232465644,3.78726357,1698.2,1697.6,3.5]
["bitfinex","ETHUSD",1659232466284,3.78726357,1698.2,1697.5,0.05157748]
["bitfinex","ETHUSD",1659232466485,3.78726357,1698.2,1697.6,3.5]
["bitfinex","ETHUSD",1659232466682,2.89804672,1698.1,1697.6,3.50219922]
["bitfinex","ETHUSD",1659232467471,2.89804672,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232468080,2.89804672,1698.1,1697.5,0.05157748]
["bitfinex","ETHUSD",1659232468305,2.89804672,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232468306,6.20594672,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232470465,3.5,1698.0,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232470666,9.70594672,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232471675,6.8079,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232471916,3.3079,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232474135,6.62131029,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232474344,6.62131029,1698.1,1697.4,3.35]
["bitfinex","ETHUSD",1659232474531,9.43421029,1698.1,1697.4,3.3]
["bitfinex","ETHUSD",1659232476011,9.43421029,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232476272,9.87631029,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232476428,9.43421029,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232477013,9.43421029,1698.1,1697.4,3.35]
["bitfinex","ETHUSD",1659232477262,9.43421029,1698.1,1697.4,3.3]
["bitfinex","ETHUSD",1659232477821,9.43421029,1698.1,1697.6,3.40219922]
["bitfinex","ETHUSD",1659232479414,2.89804672,1698.0,1697.4,6.75219922]
["bitfinex","ETHUSD",1659232479617,2.89804672,1698.0,1697.4,6.70219922]
["bitfinex","ETHUSD",1659232479815,2.89804672,1698.0,1697.4,3.0]
["bitfinex","ETHUSD",1659232480035,2.89804672,1698.0,1697.3,6.14139922]
["bitfinex","ETHUSD",1659232480253,6.1708,1698.1,1697.5,3.40219922]
["bitfinex","ETHUSD",1659232480452,6.1208,1698.1,1697.5,3.4537767]
["bitfinex","ETHUSD",1659232481019,6.1208,1698.1,1697.5,3.40219922]
["bitfinex","ETHUSD",1659232483464,9.43421029,1698.1,1697.3,6.2429767]
["bitfinex","ETHUSD",1659232483768,2.89804672,1698.0,1697.4,3.0]
["bitfinex","ETHUSD",1659232483989,2.89804672,1698.0,1697.2,11.55147922]
["bitfinex","ETHUSD",1659232483990,3.19804672,1698.0,1697.2,11.49259922]
["bitfinex","ETHUSD",1659232484267,3.19804672,1698.0,1697.1,1.9268]
["bitfinex","ETHUSD",1659232484268,0.14842252,1697.8,1697.1,0.05236093]
["bitfinex","ETHUSD",1659232484466,3.34024672,1697.7,1697.1,0.00236093]
["bitfinex","ETHUSD",1659232484676,2.89804672,1697.6,1697.1,0.00236093]
["bitfinex","ETHUSD",1659232484839,3.31341029,1697.6,1697.1,0.00236093]
["bitfinex","ETHUSD",1659232485071,3.31341029,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659232485275,3.31341029,1697.6,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232485276,3.21341029,1697.6,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232485426,3.21341029,1697.6,1696.8,14.71409]
["bitfinex","ETHUSD",1659232485625,3.86341029,1697.6,1696.8,14.66409]
["bitfinex","ETHUSD",1659232485871,3.86341029,1697.6,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232486053,3.81341029,1697.6,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232487574,3.81341029,1697.6,1696.8,3.33118436]
["bitfinex","ETHUSD",1659232487740,3.81341029,1697.6,1696.8,3.28118436]
["bitfinex","ETHUSD",1659232487741,2.89804672,1697.5,1696.8,3.28118436]
["bitfinex","ETHUSD",1659232488134,2.89804672,1697.5,1696.9,0.00304226]
["bitfinex","ETHUSD",1659232488379,2.89804672,1697.5,1696.9,3.40524148]
["bitfinex","ETHUSD",1659232489164,3.91341029,1697.6,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232489750,3.91341029,1697.6,1696.9,3.40524157]
["bitfinex","ETHUSD",1659232490243,7.77771029,1697.6,1696.9,0.00304235]
["bitfinex","ETHUSD",1659232490580,7.77771029,1697.6,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232490936,7.77771029,1697.6,1696.9,3.40524148]
["bitfinex","ETHUSD",1659232491375,7.77771029,1697.6,1696.9,0.00304226]
["bitfinex","ETHUSD",1659232491952,2.89804672,1697.5,1696.8,3.1552]
["bitfinex","ETHUSD",1659232492139,2.89804672,1697.5,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232492581,2.89804672,1697.5,1696.8,3.1052]
["bitfinex","ETHUSD",1659232493239,2.89804672,1697.5,1696.9,3.40219922]
["bitfinex","ETHUSD",1659232493442,2.89804672,1697.5,1696.8,3.1052]
["bitfinex","ETHUSD",1659232493674,0.14842252,1697.3,1696.7,7.7436]
["bitfinex","ETHUSD",1659232493887,2.89804672,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659232494093,2.89804672,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659232494094,0.14842252,1697.0,1696.4,0.05]
["bitfinex","ETHUSD",1659232494382,2.89804672,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659232494588,2.89804672,1696.9,1696.1,6.74499922]
["bitfinex","ETHUSD",1659232494876,2.94804672,1696.9,1696.4,3.40219922]
["bitfinex","ETHUSD",1659232495085,2.89804672,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659232495285,2.89804672,1696.9,1696.1,6.74499922]
["bitfinex","ETHUSD",1659232495446,2.94804672,1696.9,1696.1,6.69499922]
["bitfinex","ETHUSD",1659232495646,3.54804672,1696.9,1696.1,6.69499922]
["bitfinex","ETHUSD",1659232496056,3.54804672,1696.9,1696.3,3.40219922]
["bitfinex","ETHUSD",1659232496369,0.4924,1697.0,1696.6,3.40219922]
["bitfinex","ETHUSD",1659232496559,5.9672,1697.1,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232497187,2.89804672,1697.0,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232497565,5.9672,1697.1,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232498883,8.86524672,1697.1,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232499096,8.86524672,1697.1,1696.5,3.05157748]
["bitfinex","ETHUSD",1659232499280,8.86524672,1697.1,1696.5,0.05157748]
["bitfinex","ETHUSD",1659232499497,8.86524672,1697.1,1696.6,0.00232333]
["bitfinex","ETHUSD",1659232499726,2.89804672,1697.0,1696.6,0.00232333]
["bitfinex","ETHUSD",1659232499931,2.84804672,1697.0,1696.6,0.00232333]
["bitfinex","ETHUSD",1659232500532,2.84804672,1697.0,1696.4,3.3]
["bitfinex","ETHUSD",1659232500714,3.26341029,1697.0,1696.4,3.3]
["bitfinex","ETHUSD",1659232500911,3.26341029,1697.0,1696.5,0.00304307]
["bitfinex","ETHUSD",1659232501217,3.26341029,1697.0,1696.5,3.40524229]
["bitfinex","ETHUSD",1659232501722,3.26341029,1697.0,1696.5,0.00304307]
["bitfinex","ETHUSD",1659232502047,3.26341029,1697.0,1696.4,6.70219922]
["bitfinex","ETHUSD",1659232502216,3.26341029,1697.0,1696.4,6.70524238]
["bitfinex","ETHUSD",1659232502420,0.41536357,1697.0,1696.5,0.05157748]
["bitfinex","ETHUSD",1659232502600,0.36536357,1697.0,1696.5,0.05157748]
["bitfinex","ETHUSD",1659232504875,0.36536357,1697.0,1696.6,3.45219921]
["bitfinex","ETHUSD",1659232505185,0.05,1697.2,1696.8,3.40219922]
["bitfinex","ETHUSD",1659232505379,10.4871,1697.3,1696.8,3.40219922]
["bitfinex","ETHUSD",1659232505587,10.4871,1697.3,1696.9,0.04999999]
["bitfinex","ETHUSD",1659232506943,0.05,1697.5,1696.8,3.40219922]
["bitfinex","ETHUSD",1659232507143,3.4242,1697.7,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232507144,0.05,1697.6,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232507383,2.89804672,1697.6,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232507746,14.6678,1697.7,1697.5,3.45377669]
["bitfinex","ETHUSD",1659232507747,2.94804672,1697.7,1697.5,3.45377669]
["bitfinex","ETHUSD",1659232507944,2.89804672,1697.7,1697.5,3.45377669]
["bitfinex","ETHUSD",1659232508878,0.05,1698.0,1697.4,3.3]
["bitfinex","ETHUSD",1659232508879,0.41536356,1697.9,1697.4,3.3]
["bitfinex","ETHUSD",1659232509060,3.40087225,1697.9,1697.3,3.40219921]
["bitfinex","ETHUSD",1659232509243,0.41536356,1697.9,1697.3,3.40219921]
["bitfinex","ETHUSD",1659232509443,0.41536356,1697.9,1697.3,3.45377669]
["bitfinex","ETHUSD",1659232509671,0.41536356,1697.9,1697.3,3.40219921]
["bitfinex","ETHUSD",1659232510189,3.31341028,1697.9,1697.3,3.40219921]
["bitfinex","ETHUSD",1659232510499,3.31341028,1697.9,1697.3,3.45377669]
["bitfinex","ETHUSD",1659232510840,0.41536356,1697.9,1697.3,3.45377669]
["bitfinex","ETHUSD",1659232511061,0.41536356,1697.9,1697.6,0.05157748]
["bitfinex","ETHUSD",1659232511508,6.9777,1698.1,1697.6,0.05157748]
["bitfinex","ETHUSD",1659232512298,0.34471434,1698.0,1697.6,0.05157748]
["bitfinex","ETHUSD",1659232512603,0.41536356,1698.0,1697.6,0.05157748]
["bitfinex","ETHUSD",1659232512761,0.41536356,1698.0,1697.4,3.0]
["bitfinex","ETHUSD",1659232514778,0.41536356,1698.0,1697.6,0.05157748]
["bitfinex","ETHUSD",1659232515303,6.9777,1698.1,1697.8,0.05157748]
["bitfinex","ETHUSD",1659232516207,9.87574672,1698.1,1697.5,0.05]
["bitfinex","ETHUSD",1659232516395,0.3,1698.0,1697.3,6.35024593]
["bitfinex","ETHUSD",1659232516569,0.3,1698.0,1697.3,6.30024593]
["bitfinex","ETHUSD",1659232517211,0.3,1698.0,1697.4,0.05157748]
["bitfinex","ETHUSD",1659232517781,0.71536356,1698.0,1697.4,0.05157748]
["bitfinex","ETHUSD",1659232518795,0.4422,1697.9,1697.2,0.16045748]
["bitfinex","ETHUSD",1659232519146,0.07064922,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232519743,2.96869594,1697.8,1697.0,3.45219921]
["bitfinex","ETHUSD",1659232519899,0.4422,1697.7,1697.0,6.30024593]
["bitfinex","ETHUSD",1659232520100,3.85434922,1697.8,1697.0,6.60024593]
["bitfinex","ETHUSD",1659232520332,3.80434922,1697.8,1697.0,6.60024593]
["bitfinex","ETHUSD",1659232520550,14.55144922,1697.8,1697.0,6.60024593]
["bitfinex","ETHUSD",1659232520700,14.55144922,1697.8,1697.0,6.77623029]
["bitfinex","ETHUSD",1659232520895,14.55144922,1697.8,1697.2,3.40219921]
["bitfinex","ETHUSD",1659232521094,14.10924922,1697.8,1697.2,3.40219921]
["bitfinex","ETHUSD",1659232522594,14.45396356,1697.8,1697.0,6.87780777]
["bitfinex","ETHUSD",1659232522750,14.45396356,1697.8,1697.3,3.40219921]
["bitfinex","ETHUSD",1659232525199,14.45396356,1697.8,1697.1,6.45219921]
["bitfinex","ETHUSD",1659232525512,14.45396356,1697.8,1697.1,6.40219921]
["bitfinex","ETHUSD",1659232526080,14.45396356,1697.8,1697.1,3.0]
["bitfinex","ETHUSD",1659232526280,14.45396356,1697.8,1697.0,5.37919921]
["bitfinex","ETHUSD",1659232526281,2.89804672,1697.7,1697.0,5.37919921]
["bitfinex","ETHUSD",1659232526518,3.34024672,1697.7,1697.0,5.32919921]
["bitfinex","ETHUSD",1659232526824,3.34024672,1697.7,1697.0,3.40219921]
["bitfinex","ETHUSD",1659232526983,3.34024672,1697.7,1697.2,3.40219921]
["bitfinex","ETHUSD",1659232527184,2.89804672,1697.7,1697.2,3.40219921]
["bitfinex","ETHUSD",1659232527511,2.89804672,1697.7,1697.0,3.45219921]
["bitfinex","ETHUSD",1659232527707,2.89804672,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659232527708,3.64646924,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659232527910,0.14842252,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659232528526,0.14842252,1697.5,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232528527,2.89804672,1697.5,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232528898,0.79842252,1697.7,1696.9,6.30024593]
["bitfinex","ETHUSD",1659232529081,3.64646924,1697.7,1696.9,6.30024593]
["bitfinex","ETHUSD",1659232529923,3.49804672,1697.7,1696.9,6.30024593]
["bitfinex","ETHUSD",1659232530284,0.41536356,1697.6,1696.9,6.30024593]
["bitfinex","ETHUSD",1659232532732,3.31341028,1697.6,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232532937,3.75561028,1697.6,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232533665,2.89804672,1697.5,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232533879,3.75561028,1697.6,1696.9,3.40219921]
["bitfinex","ETHUSD",1659232536376,3.75561028,1697.6,1696.8,8.2432]
["bitfinex","ETHUSD",1659232536581,3.80561028,1697.6,1696.8,11.39124672]
["bitfinex","ETHUSD",1659232536942,3.80561028,1697.6,1697.0,3.40219921]
["bitfinex","ETHUSD",1659232537137,2.89804672,1697.5,1696.9,21.59165349]
["bitfinex","ETHUSD",1659232537384,3.75561028,1697.6,1697.0,3.40219921]
["bitfinex","ETHUSD",1659232538105,3.75561028,1697.6,1696.9,21.59165349]
["bitfinex","ETHUSD",1659232538106,0.85756356,1697.6,1696.9,21.59165349]
["bitfinex","ETHUSD",1659232538311,0.35,1697.7,1697.2,0.05157748]
["bitfinex","ETHUSD",1659232538312,0.05,1697.7,1697.2,0.05157748]
["bitfinex","ETHUSD",1659232538606,14.4808,1697.8,1697.2,0.05157748]
["bitfinex","ETHUSD",1659232538607,15.0808,1697.8,1697.2,0.05157748]
["bitfinex","ETHUSD",1659232539011,14.6386,1697.8,1697.2,0.05157748]
["bitfinex","ETHUSD",1659232542461,15.05396356,1697.8,1697.2,0.05157748]
["bitfinex","ETHUSD",1659232544171,15.05396356,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659232546746,15.49616356,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659232547166,18.39421028,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659232548773,17.95201028,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659232549183,17.95201028,1697.8,1697.0,3.22598436]
["bitfinex","ETHUSD",1659232549524,17.95201028,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659232549883,15.05396356,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659232550430,15.05396356,1697.8,1697.1,6.39804672]
["bitfinex","ETHUSD",1659232550637,14.4808,1697.8,1697.5,0.05157748]
["bitfinex","ETHUSD",1659232550782,11.14824009,1697.8,1697.5,0.05157748]
["bitfinex","ETHUSD",1659232550981,11.14824009,1697.8,1697.5,0.22756184]
["bitfinex","ETHUSD",1659232551382,0.05,1698.1,1697.5,0.22756184]
["bitfinex","ETHUSD",1659232551613,0.05,1698.2,1697.6,3.5]
["bitfinex","ETHUSD",1659232551829,2.89804672,1698.2,1697.6,3.5]
["bitfinex","ETHUSD",1659232552012,11.5799,1698.3,1697.6,3.5]
["bitfinex","ETHUSD",1659232552013,14.47794672,1698.3,1697.6,3.5]
["bitfinex","ETHUSD",1659232552182,14.47794672,1698.3,1697.5,3.27756184]
["bitfinex","ETHUSD",1659232552454,4.0729,1698.4,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232552455,0.05,1698.4,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232552661,14.706,1698.6,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232552662,14.264,1698.6,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232552958,0.00328595,1698.6,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232553489,0.00328595,1698.6,1698.3,2.9496242]
["bitfinex","ETHUSD",1659232553855,11.1878,1698.9,1698.3,2.9496242]
["bitfinex","ETHUSD",1659232554053,11.1378,1698.9,1698.3,2.9496242]
["bitfinex","ETHUSD",1659232554902,3.31341028,1698.8,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232555077,3.31341028,1698.8,1698.1,3.66042748]
["bitfinex","ETHUSD",1659232555078,7.14091028,1698.8,1698.1,3.66042748]
["bitfinex","ETHUSD",1659232555255,7.44091028,1698.8,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232555664,10.38441028,1698.8,1698.3,0.05157748]
["bitfinex","ETHUSD",1659232556909,10.38441028,1698.8,1698.1,3.66042748]
["bitfinex","ETHUSD",1659232557090,10.38441028,1698.8,1698.1,3.61042748]
["bitfinex","ETHUSD",1659232557463,10.38441028,1698.8,1698.1,3.55157748]
["bitfinex","ETHUSD",1659232558679,10.38441028,1698.8,1698.1,0.05157748]
["bitfinex","ETHUSD",1659232559084,10.38772996,1698.8,1698.0,8.5209]
["bitfinex","ETHUSD",1659232559286,10.38772996,1698.8,1698.0,11.36894672]
["bitfinex","ETHUSD",1659232559491,10.38772996,1698.8,1698.0,6.5]
["bitfinex","ETHUSD",1659232559492,2.89804672,1698.7,1698.0,6.5]
["bitfinex","ETHUSD",1659232560317,6.98846924,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659232560522,6.98846924,1698.6,1697.8,27.454684]
["bitfinex","ETHUSD",1659232560523,9.39804672,1698.5,1697.8,27.504684]
["bitfinex","ETHUSD",1659232560825,3.34004672,1698.4,1697.8,27.454684]
["bitfinex","ETHUSD",1659232560974,2.89804672,1698.3,1697.8,27.454684]
["bitfinex","ETHUSD",1659232561179,3.19804672,1698.3,1697.8,27.454684]
["bitfinex","ETHUSD",1659232561626,3.34646924,1698.3,1697.8,27.454684]
["bitfinex","ETHUSD",1659232562676,2.89804672,1698.2,1697.8,27.454684]
["bitfinex","ETHUSD",1659232562877,3.34014672,1698.2,1697.8,27.404684]
["bitfinex","ETHUSD",1659232563123,2.89804672,1698.1,1697.8,27.404684]
["bitfinex","ETHUSD",1659232563624,2.89804672,1698.1,1697.8,27.354684]
["bitfinex","ETHUSD",1659232565022,0.4421,1698.2,1697.8,27.354684]
["bitfinex","ETHUSD",1659232565249,4.05906356,1698.3,1697.8,27.354684]
["bitfinex","ETHUSD",1659232565464,6.95711028,1698.3,1697.8,27.354684]
["bitfinex","ETHUSD",1659232566754,6.95711028,1698.3,1697.8,27.254684]
["bitfinex","ETHUSD",1659232567219,2.89804672,1698.2,1697.8,27.254684]
["bitfinex","ETHUSD",1659232568438,3.19804672,1698.2,1697.8,27.254684]
["bitfinex","ETHUSD",1659232568743,2.89804672,1698.1,1697.8,27.254684]
["bitfinex","ETHUSD",1659232569640,3.19804672,1698.1,1697.8,27.254684]
["bitfinex","ETHUSD",1659232570159,3.19804672,1698.1,1697.8,27.104684]
["bitfinex","ETHUSD",1659232573635,2.89804672,1698.1,1697.8,27.104684]
["bitfinex","ETHUSD",1659232573839,11.6603,1698.4,1697.8,30.78066836]
["bitfinex","ETHUSD",1659232574134,11.1683,1698.4,1697.9,0.05157748]
["bitfinex","ETHUSD",1659232574336,11.1683,1698.4,1698.0,3.5]
["bitfinex","ETHUSD",1659232574636,11.1683,1698.4,1698.0,3.67598436]
["bitfinex","ETHUSD",1659232575031,11.1683,1698.4,1698.0,3.5]
["bitfinex","ETHUSD",1659232575464,11.1683,1698.4,1697.9,3.05157748]
["bitfinex","ETHUSD",1659232577778,11.1683,1698.4,1698.0,3.5]
["bitfinex","ETHUSD",1659232579962,11.1683,1698.4,1697.9,3.05157748]
["bitfinex","ETHUSD",1659232581077,11.1683,1698.4,1698.0,3.5]
["bitfinex","ETHUSD",1659232582678,11.1683,1698.4,1697.9,3.05157748]
["bitfinex","ETHUSD",1659232582867,11.1683,1698.4,1697.9,3.04877705]
["bitfinex","ETHUSD",1659232583864,2.89804672,1698.3,1697.8,27.104684]
["bitfinex","ETHUSD",1659232584068,0.3,1698.2,1697.8,27.104684]
["bitfinex","ETHUSD",1659232584288,3.34014672,1698.1,1697.8,27.104684]
["bitfinex","ETHUSD",1659232584698,2.89804672,1698.1,1697.8,27.104684]
["bitfinex","ETHUSD",1659232585519,3.34014672,1698.2,1697.8,27.104684]
["bitfinex","ETHUSD",1659232585768,3.7516,1698.3,1697.8,27.104684]
["bitfinex","ETHUSD",1659232586007,6.64964672,1698.3,1697.8,27.104684]
["bitfinex","ETHUSD",1659232587577,3.7516,1698.3,1697.8,27.104684]
["bitfinex","ETHUSD",1659232587777,2.7095,1698.3,1697.8,27.104684]
["bitfinex","ETHUSD",1659232589184,3.12486356,1698.3,1697.8,27.104684]
["bitfinex","ETHUSD",1659232592477,0.41536356,1698.3,1697.8,27.104684]
["bitfinex","ETHUSD",1659232600451,5.88355541,1698.2,1697.8,27.104684]
["bitfinex","ETHUSD",1659232600610,7.14014672,1698.1,1697.8,27.104684]
["bitfinex","ETHUSD",1659232600810,2.89804672,1698.0,1697.8,27.104684]
["bitfinex","ETHUSD",1659232601061,2.89804672,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659232601264,3.19804672,1698.0,1697.2,3.0118]
["bitfinex","ETHUSD",1659232601481,3.24804672,1698.0,1697.2,2.9618]
["bitfinex","ETHUSD",1659232601686,0.4422,1697.9,1697.2,2.9618]
["bitfinex","ETHUSD",1659232601839,0.7422,1697.9,1697.2,2.9618]
["bitfinex","ETHUSD",1659232602037,1.0422,1697.9,1697.2,2.9618]
["bitfinex","ETHUSD",1659232602592,4.0198,1697.9,1697.2,2.9618]
["bitfinex","ETHUSD",1659232604033,7.33321028,1697.9,1697.2,2.9618]
["bitfinex","ETHUSD",1659232605936,7.32969218,1697.9,1697.2,2.9618]
["bitfinex","ETHUSD",1659232607169,10.82969218,1697.9,1697.2,2.9618]
["bitfinex","ETHUSD",1659232607384,10.82969218,1697.9,1697.1,10.47473194]
["bitfinex","ETHUSD",1659232607385,0.14842252,1697.5,1697.1,0.05304194]
["bitfinex","ETHUSD",1659232607543,0.41536356,1697.4,1697.1,0.00304194]
["bitfinex","ETHUSD",1659232607741,3.31341028,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659232607977,3.31341028,1697.4,1696.6,16.95]
["bitfinex","ETHUSD",1659232608193,3.36341028,1697.4,1696.6,16.29804672]
["bitfinex","ETHUSD",1659232608358,3.36341028,1697.4,1697.0,0.00304217]
["bitfinex","ETHUSD",1659232608684,3.31341028,1697.4,1697.0,0.00304217]
["bitfinex","ETHUSD",1659232608920,3.31341028,1697.4,1696.8,3.5]
["bitfinex","ETHUSD",1659232609612,3.31341028,1697.4,1696.8,3.50237318]
["bitfinex","ETHUSD",1659232609776,3.31341028,1697.4,1696.8,0.00237318]
["bitfinex","ETHUSD",1659232610496,3.31341028,1697.4,1696.7,3.6]
["bitfinex","ETHUSD",1659232610816,3.31341028,1697.4,1696.8,3.5]
["bitfinex","ETHUSD",1659232610982,3.31341028,1697.4,1696.8,3.50237318]
["bitfinex","ETHUSD",1659232611827,3.31341028,1697.4,1696.8,3.5]
["bitfinex","ETHUSD",1659232612183,3.31341028,1697.4,1696.8,3.50237318]
["bitfinex","ETHUSD",1659232613150,3.31341028,1697.4,1696.8,3.5]
["bitfinex","ETHUSD",1659232616287,2.89804672,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659232616520,2.89804672,1697.3,1696.7,3.3]
["bitfinex","ETHUSD",1659232617361,2.89804672,1697.3,1696.7,6.8]
["bitfinex","ETHUSD",1659232617776,2.89804672,1697.3,1696.7,6.80220336]
["bitfinex","ETHUSD",1659232618678,2.89804672,1697.3,1696.7,6.8]
["bitfinex","ETHUSD",1659232619093,2.89804672,1697.3,1696.7,6.80220336]
["bitfinex","ETHUSD",1659232619963,2.89804672,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659232620163,2.89804672,1697.3,1696.7,6.8]
["bitfinex","ETHUSD",1659232620363,2.89804672,1697.3,1696.7,3.30220336]
["bitfinex","ETHUSD",1659232620799,2.89804672,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659232621169,2.89804672,1697.3,1696.7,3.3]
["bitfinex","ETHUSD",1659232621390,2.89804672,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659232622297,2.89804672,1697.3,1696.7,3.30207317]
["bitfinex","ETHUSD",1659232622483,2.89804672,1697.3,1696.6,13.7]
["bitfinex","ETHUSD",1659232622484,3.34034672,1697.3,1696.6,13.7]
["bitfinex","ETHUSD",1659232622680,0.14842252,1697.0,1696.5,0.05]
["bitfinex","ETHUSD",1659232622883,0.14842252,1697.0,1696.3,0.10892]
["bitfinex","ETHUSD",1659232622884,0.14842252,1696.8,1696.3,0.10892]
["bitfinex","ETHUSD",1659232623113,0.14842252,1696.8,1696.2,6.3059]
["bitfinex","ETHUSD",1659232623114,2.89804672,1696.8,1696.2,6.3059]
["bitfinex","ETHUSD",1659232623614,5.94124672,1696.8,1696.2,2.8059]
["bitfinex","ETHUSD",1659232623813,5.94124672,1696.8,1696.2,3.5]
["bitfinex","ETHUSD",1659232624335,2.89804672,1696.7,1696.2,3.5]
["bitfinex","ETHUSD",1659232624518,2.89804672,1696.7,1696.2,3.50207384]
["bitfinex","ETHUSD",1659232625155,2.64106022,1694.9,1694.7,6.18764]
["bitfinex","ETHUSD",1659232625296,2.64106022,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659232625494,2.64106022,1694.9,1694.3,3.45]
["bitfinex","ETHUSD",1659232625827,2.64106022,1694.9,1694.2,0.02949]
["bitfinex","ETHUSD",1659232626011,0.41536356,1694.8,1694.3,3.45]
["bitfinex","ETHUSD",1659232626590,0.14842252,1694.7,1694.1,11.7093]
["bitfinex","ETHUSD",1659232626843,0.41536356,1694.6,1694.3,3.45]
["bitfinex","ETHUSD",1659232627390,0.7929,1694.9,1694.3,3.45]
["bitfinex","ETHUSD",1659232627589,2.89804672,1694.8,1694.3,3.45]
["bitfinex","ETHUSD",1659232627844,2.89804672,1694.8,1694.4,3.45]
["bitfinex","ETHUSD",1659232628089,0.05,1695.0,1694.7,6.95]
["bitfinex","ETHUSD",1659232628284,7.6637,1695.2,1694.7,6.95]
["bitfinex","ETHUSD",1659232628285,7.6637,1695.2,1694.9,3.45]
["bitfinex","ETHUSD",1659232628449,0.05,1695.5,1694.9,3.45]
["bitfinex","ETHUSD",1659232628646,2.89804672,1695.4,1694.9,3.45]
["bitfinex","ETHUSD",1659232628867,2.89804672,1695.4,1694.7,3.60157748]
["bitfinex","ETHUSD",1659232628868,2.89804672,1695.4,1694.7,0.05]
["bitfinex","ETHUSD",1659232629088,0.14842252,1695.1,1694.6,0.05]
["bitfinex","ETHUSD",1659232629387,3.49804672,1695.0,1694.5,3.45]
["bitfinex","ETHUSD",1659232629574,0.4429,1695.1,1694.6,0.05157748]
["bitfinex","ETHUSD",1659232629751,0.05,1695.3,1694.9,7.00157748]
["bitfinex","ETHUSD",1659232629949,2.9844,1695.6,1695.1,0.05157748]
["bitfinex","ETHUSD",1659232629950,0.05,1695.5,1695.1,0.05157748]
["bitfinex","ETHUSD",1659232630154,2.9844,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1659232630155,3.39976356,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1659232630378,3.39976356,1695.6,1694.8,3.55157748]
["bitfinex","ETHUSD",1659232630379,0.4428,1695.5,1695.0,3.45]
["bitfinex","ETHUSD",1659232630582,2.89804672,1695.4,1694.8,0.10157748]
["bitfinex","ETHUSD",1659232630756,2.89804672,1695.4,1694.8,3.50157748]
["bitfinex","ETHUSD",1659232630957,0.41536356,1695.3,1694.8,3.45]
["bitfinex","ETHUSD",1659232631157,0.41536356,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659232631380,3.75621028,1695.3,1694.8,3.45]
["bitfinex","ETHUSD",1659232631703,0.14842252,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659232631871,0.14842252,1695.0,1694.6,3.45]
["bitfinex","ETHUSD",1659232632056,0.05,1695.2,1694.9,3.50157748]
["bitfinex","ETHUSD",1659232632256,1.0,1695.4,1694.9,3.50157748]
["bitfinex","ETHUSD",1659232632602,0.4428,1695.5,1695.1,3.45]
["bitfinex","ETHUSD",1659232632785,3.31341028,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659232632970,3.75621028,1695.5,1694.8,0.05157748]
["bitfinex","ETHUSD",1659232633159,3.75621028,1695.5,1694.7,3.5]
["bitfinex","ETHUSD",1659232633359,3.80621028,1695.5,1694.7,3.45]
["bitfinex","ETHUSD",1659232633559,3.80621028,1695.5,1694.6,3.70157748]
["bitfinex","ETHUSD",1659232633760,3.80621028,1695.5,1694.7,3.45]
["bitfinex","ETHUSD",1659232634067,3.80621028,1695.5,1694.8,0.00296301]
["bitfinex","ETHUSD",1659232634068,4.10621028,1695.5,1694.8,0.00296301]
["bitfinex","ETHUSD",1659232634265,3.61341028,1695.5,1694.9,3.45]
["bitfinex","ETHUSD",1659232634464,3.61341028,1695.5,1694.8,6.50296301]
["bitfinex","ETHUSD",1659232634465,0.4927,1695.7,1695.3,3.50157748]
["bitfinex","ETHUSD",1659232634668,0.1764071,1696.2,1695.3,3.50157748]
["bitfinex","ETHUSD",1659232634669,0.05,1695.9,1695.5,3.45]
["bitfinex","ETHUSD",1659232634850,0.4425,1696.6,1695.7,3.45]
["bitfinex","ETHUSD",1659232634851,0.05,1696.2,1695.7,3.45]
["bitfinex","ETHUSD",1659232635055,0.05,1696.4,1695.7,3.45]
["bitfinex","ETHUSD",1659232635249,0.05,1696.5,1695.8,0.05157748]
["bitfinex","ETHUSD",1659232635501,1.0,1696.5,1695.9,3.45]
["bitfinex","ETHUSD",1659232635698,1.0,1696.5,1695.8,0.05157748]
["bitfinex","ETHUSD",1659232635699,3.98779725,1696.5,1695.8,0.05157748]
["bitfinex","ETHUSD",1659232635862,3.98779725,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659232635863,7.63621977,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659232636195,7.63621977,1696.5,1695.6,0.05]
["bitfinex","ETHUSD",1659232636196,0.14842252,1696.2,1695.6,0.05]
["bitfinex","ETHUSD",1659232636360,0.4426,1696.1,1695.5,3.45]
["bitfinex","ETHUSD",1659232636566,0.19842252,1696.2,1695.5,3.45]
["bitfinex","ETHUSD",1659232636885,0.4926,1696.3,1695.7,3.45]
["bitfinex","ETHUSD",1659232637050,0.4426,1696.3,1695.7,3.45]
["bitfinex","ETHUSD",1659232637489,0.4426,1696.3,1695.7,3.50157748]
["bitfinex","ETHUSD",1659232637696,0.85796356,1696.3,1695.8,3.45]
["bitfinex","ETHUSD",1659232637882,0.41536356,1696.3,1695.8,3.45]
["bitfinex","ETHUSD",1659232638663,0.41536356,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659232638863,0.41536356,1696.3,1695.8,3.45]
["bitfinex","ETHUSD",1659232639253,0.41536356,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659232639453,0.41536356,1696.3,1695.8,3.45]
["bitfinex","ETHUSD",1659232639671,2.89804672,1696.2,1695.6,0.05]
["bitfinex","ETHUSD",1659232639902,2.89804672,1696.2,1695.6,3.0]
["bitfinex","ETHUSD",1659232640400,2.89804672,1696.2,1695.8,3.45]
["bitfinex","ETHUSD",1659232641358,2.89804672,1696.2,1695.6,3.0]
["bitfinex","ETHUSD",1659232642391,2.89804672,1696.2,1695.5,3.45]
["bitfinex","ETHUSD",1659232642576,0.14842252,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659232642829,0.14842252,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659232642987,3.34074672,1695.7,1695.6,0.00253375]
["bitfinex","ETHUSD",1659232643197,0.4427,1695.7,1695.6,0.00253375]
["bitfinex","ETHUSD",1659232643362,1.0,1695.9,1695.6,0.00253375]
["bitfinex","ETHUSD",1659232643562,2.89804672,1695.9,1695.6,0.00253375]
["bitfinex","ETHUSD",1659232643762,0.4427,1696.0,1695.6,0.00253375]
["bitfinex","ETHUSD",1659232643992,3.0884,1696.1,1695.5,3.45]
["bitfinex","ETHUSD",1659232644196,5.98644672,1696.1,1695.5,3.45]
["bitfinex","ETHUSD",1659232644711,2.89804672,1696.0,1695.5,0.0025339]
["bitfinex","ETHUSD",1659232644912,0.73742252,1695.6,1695.5,0.0025339]
["bitfinex","ETHUSD",1659232645068,3.24804672,1696.0,1695.5,0.0025339]
["bitfinex","ETHUSD",1659232645269,3.24804672,1696.0,1695.5,3.4525339]
["bitfinex","ETHUSD",1659232645270,2.89804672,1695.9,1695.5,3.4525339]
["bitfinex","ETHUSD",1659232645497,2.89804672,1695.9,1695.5,3.45]
["bitfinex","ETHUSD",1659232645967,0.41536356,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659232646212,0.41536356,1695.8,1695.1,3.6]
["bitfinex","ETHUSD",1659232646366,0.41536356,1695.8,1695.3,3.45]
["bitfinex","ETHUSD",1659232647520,0.41536356,1695.8,1695.1,6.54804672]
["bitfinex","ETHUSD",1659232647521,0.41536356,1695.8,1695.1,9.39804672]
["bitfinex","ETHUSD",1659232647720,0.41536356,1695.8,1695.1,9.34804672]
["bitfinex","ETHUSD",1659232647922,0.41536356,1695.8,1695.4,3.45]
["bitfinex","ETHUSD",1659232649323,0.4118885,1695.8,1695.4,3.45]
["bitfinex","ETHUSD",1659232650145,3.45835774,1695.8,1695.3,0.00218641]
["bitfinex","ETHUSD",1659232650876,3.45835774,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659232650877,6.27105774,1695.8,1695.1,3.05]
["bitfinex","ETHUSD",1659232651037,6.27105774,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1659232651238,6.27105774,1695.8,1695.3,3.45]
["bitfinex","ETHUSD",1659232651441,0.14842252,1695.6,1695.2,0.00218647]
["bitfinex","ETHUSD",1659232651678,2.89804672,1695.5,1695.2,0.00218647]
["bitfinex","ETHUSD",1659232652080,2.89804672,1695.5,1695.3,3.45]
["bitfinex","ETHUSD",1659232652379,0.14842252,1695.6,1695.3,3.45]
["bitfinex","ETHUSD",1659232654615,2.89804672,1695.7,1695.3,3.45]
["bitfinex","ETHUSD",1659232655699,3.81571102,1695.8,1695.6,3.45]
["bitfinex","ETHUSD",1659232655700,2.8127,1695.8,1695.6,3.45]
["bitfinex","ETHUSD",1659232655902,8.1006,1696.0,1695.6,3.45]
["bitfinex","ETHUSD",1659232656889,0.05,1696.2,1695.6,3.45]
["bitfinex","ETHUSD",1659232657087,0.4118885,1696.2,1695.8,3.45]
["bitfinex","ETHUSD",1659232657527,0.4118885,1696.2,1696.0,3.45]
["bitfinex","ETHUSD",1659232657683,0.4118885,1696.2,1695.8,3.45]
["bitfinex","ETHUSD",1659232657907,0.4118885,1696.2,1696.0,3.45]
["bitfinex","ETHUSD",1659232658106,0.4925,1696.5,1696.0,3.45]
["bitfinex","ETHUSD",1659232658295,2.8828,1696.6,1696.0,6.9996242]
["bitfinex","ETHUSD",1659232658494,2.8828,1696.6,1696.3,0.05157748]
["bitfinex","ETHUSD",1659232659436,2.89804672,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659232659642,5.8863726,1696.5,1696.0,3.45]
["bitfinex","ETHUSD",1659232659798,2.89804672,1696.5,1696.0,3.45]
["bitfinex","ETHUSD",1659232659998,5.33733922,1696.5,1696.0,3.45]
["bitfinex","ETHUSD",1659232660403,5.33733922,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659232660609,5.33733922,1696.5,1695.7,3.65252154]
["bitfinex","ETHUSD",1659232660839,5.33733922,1696.5,1695.7,6.49804672]
["bitfinex","ETHUSD",1659232660840,5.38733922,1696.5,1695.7,6.49804672]
["bitfinex","ETHUSD",1659232661134,5.38733922,1696.5,1696.0,3.45]
["bitfinex","ETHUSD",1659232661332,5.33733922,1696.5,1696.0,3.45]
["bitfinex","ETHUSD",1659232662270,2.89804672,1696.4,1695.8,0.05]
["bitfinex","ETHUSD",1659232662420,0.4118885,1696.3,1695.7,7.05]
["bitfinex","ETHUSD",1659232662620,3.30993522,1696.3,1695.7,7.05]
["bitfinex","ETHUSD",1659232662879,3.30993522,1696.3,1695.7,3.6]
["bitfinex","ETHUSD",1659232663068,3.30993522,1696.3,1695.6,3.6]
["bitfinex","ETHUSD",1659232663828,3.30993522,1696.3,1696.0,3.50157748]
["bitfinex","ETHUSD",1659232663829,0.06717416,1696.3,1696.0,3.50157748]
["bitfinex","ETHUSD",1659232664071,6.3828,1696.6,1696.2,3.45]
["bitfinex","ETHUSD",1659232664072,2.9328,1696.6,1696.2,3.45]
["bitfinex","ETHUSD",1659232664276,2.8828,1696.6,1696.2,3.45]
["bitfinex","ETHUSD",1659232664775,11.55,1696.9,1696.5,3.50157748]
["bitfinex","ETHUSD",1659232665085,11.55,1696.9,1696.7,3.45]
["bitfinex","ETHUSD",1659232665086,11.5,1696.9,1696.7,3.45]
["bitfinex","ETHUSD",1659232665453,9.6229016,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232665454,0.05,1697.3,1696.7,3.45]
["bitfinex","ETHUSD",1659232665601,9.6729016,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232665773,12.52094832,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232666159,13.12094832,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232666363,10.2229016,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232666657,9.6229016,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232667305,7.6247,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232668114,8.2247,1697.4,1696.7,3.45]
["bitfinex","ETHUSD",1659232668685,8.2247,1697.4,1696.8,0.05157748]
["bitfinex","ETHUSD",1659232668899,3.34034672,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659232669249,0.14842252,1696.9,1696.5,0.05]
["bitfinex","ETHUSD",1659232669441,0.14842252,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1659232669442,0.4118885,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1659232669644,0.4118885,1696.8,1696.3,3.0]
["bitfinex","ETHUSD",1659232669798,0.4118885,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1659232670410,0.05,1696.9,1696.5,3.45]
["bitfinex","ETHUSD",1659232670623,0.05,1697.2,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232670803,0.4118885,1697.2,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232671006,0.4118885,1697.2,1696.7,3.50157748]
["bitfinex","ETHUSD",1659232671709,0.4118885,1697.2,1696.8,3.45]
["bitfinex","ETHUSD",1659232672051,0.4118885,1697.2,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232673314,0.4118885,1697.2,1696.5,0.35]
["bitfinex","ETHUSD",1659232673598,0.4118885,1697.2,1696.5,3.19804672]
["bitfinex","ETHUSD",1659232673809,0.4118885,1697.2,1696.6,3.35157748]
["bitfinex","ETHUSD",1659232674256,0.4118885,1697.2,1696.6,3.34856627]
["bitfinex","ETHUSD",1659232674904,0.4118885,1697.2,1696.6,0.05157748]
["bitfinex","ETHUSD",1659232675084,0.4118885,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659232675288,2.89804672,1697.1,1696.4,3.05]
["bitfinex","ETHUSD",1659232675462,2.89804672,1697.1,1696.2,1.3251]
["bitfinex","ETHUSD",1659232675463,2.98691662,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659232675664,2.98691662,1697.0,1696.4,3.45]
["bitfinex","ETHUSD",1659232676091,2.98691662,1697.0,1696.4,3.50157748]
["bitfinex","ETHUSD",1659232676727,2.98691662,1697.0,1696.4,3.45]
["bitfinex","ETHUSD",1659232677235,0.4118885,1696.9,1696.4,3.45]
["bitfinex","ETHUSD",1659232680190,0.4118885,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659232680504,0.4118885,1696.9,1696.4,3.45]
["bitfinex","ETHUSD",1659232680886,0.4118885,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659232681128,0.4118885,1696.9,1696.4,3.45]
["bitfinex","ETHUSD",1659232682121,0.4118885,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659232684255,0.4118885,1696.9,1696.2,5.89804672]
["bitfinex","ETHUSD",1659232684452,0.56031102,1696.9,1696.2,6.19804672]
["bitfinex","ETHUSD",1659232684773,0.56031102,1696.9,1696.2,9.64804672]
["bitfinex","ETHUSD",1659232685269,2.89804672,1696.8,1696.2,3.3]
["bitfinex","ETHUSD",1659232685429,5.88496334,1696.8,1696.3,3.45]
["bitfinex","ETHUSD",1659232685634,2.89804672,1696.8,1696.3,3.45]
["bitfinex","ETHUSD",1659232685937,2.89804672,1696.8,1696.2,3.3]
["bitfinex","ETHUSD",1659232687068,0.05,1696.9,1696.4,3.45]
["bitfinex","ETHUSD",1659232687371,10.0772,1697.1,1696.4,3.45]
["bitfinex","ETHUSD",1659232687372,10.1272,1697.1,1696.4,3.45]
["bitfinex","ETHUSD",1659232687570,12.97524672,1697.1,1696.4,3.45]
["bitfinex","ETHUSD",1659232687871,10.0772,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659232688037,9.6348,1697.1,1696.4,6.34804672]
["bitfinex","ETHUSD",1659232688237,9.0348,1697.1,1696.4,6.34804672]
["bitfinex","ETHUSD",1659232689670,0.4118885,1697.0,1696.4,6.34804672]
["bitfinex","ETHUSD",1659232690065,0.4118885,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659232690586,0.4118885,1697.0,1696.5,3.45]
["bitfinex","ETHUSD",1659232691569,0.4118885,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659232691872,0.4118885,1697.0,1696.4,6.34804672]
["bitfinex","ETHUSD",1659232695286,0.4118885,1697.0,1696.4,6.34407677]
["bitfinex","ETHUSD",1659232699524,0.4118885,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659232700513,0.4118885,1697.0,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232700700,2.9615,1697.1,1696.9,0.64057748]
["bitfinex","ETHUSD",1659232700900,11.5,1697.2,1696.9,0.64057748]
["bitfinex","ETHUSD",1659232702031,2.9086,1697.3,1696.9,0.64057748]
["bitfinex","ETHUSD",1659232704483,2.9086,1697.3,1696.9,0.05157748]
["bitfinex","ETHUSD",1659232705588,8.0365885,1697.4,1696.9,0.05157748]
["bitfinex","ETHUSD",1659232709291,8.0365885,1697.4,1697.1,0.05157748]
["bitfinex","ETHUSD",1659232709805,0.4118885,1697.4,1697.1,0.05157748]
["bitfinex","ETHUSD",1659232711295,0.4118885,1697.4,1696.9,0.05157748]
["bitfinex","ETHUSD",1659232711498,0.4118885,1697.4,1696.9,2.9496242]
["bitfinex","ETHUSD",1659232711887,1.05,1697.6,1697.4,0.05157748]
["bitfinex","ETHUSD",1659232712092,0.4422,1697.9,1697.4,0.05157748]
["bitfinex","ETHUSD",1659232712093,0.4922,1697.9,1697.4,0.05157748]
["bitfinex","ETHUSD",1659232712279,0.4422,1697.9,1697.4,0.05157748]
["bitfinex","ETHUSD",1659232713418,0.7422,1697.9,1697.4,0.05157748]
["bitfinex","ETHUSD",1659232713775,3.64024672,1697.9,1697.2,3.5]
["bitfinex","ETHUSD",1659232713978,2.89804672,1697.8,1697.1,10.5809]
["bitfinex","ETHUSD",1659232714178,2.89804672,1697.8,1697.1,10.5309]
["bitfinex","ETHUSD",1659232714835,5.79154672,1697.8,1697.1,10.5309]
["bitfinex","ETHUSD",1659232715338,5.85872088,1697.8,1697.1,14.0309]
["bitfinex","ETHUSD",1659232715490,5.85872088,1697.8,1697.1,10.58247748]
["bitfinex","ETHUSD",1659232715692,5.85872088,1697.8,1697.1,14.03247748]
["bitfinex","ETHUSD",1659232716104,6.20343522,1697.8,1697.1,14.03247748]
["bitfinex","ETHUSD",1659232716310,6.20343522,1697.8,1697.1,10.58247748]
["bitfinex","ETHUSD",1659232716537,6.20343522,1697.8,1697.1,10.5309]
["bitfinex","ETHUSD",1659232718802,6.20343522,1697.8,1697.1,10.5275227]
["bitfinex","ETHUSD",1659232720793,6.20343522,1697.8,1697.0,0.05]
["bitfinex","ETHUSD",1659232720794,2.23993129,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659232721037,0.4422,1697.6,1696.9,3.05]
["bitfinex","ETHUSD",1659232721326,0.4422,1697.6,1696.9,5.89804672]
["bitfinex","ETHUSD",1659232722510,3.19804672,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659232722754,3.19804672,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659232722755,11.43754672,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659232722918,11.43754672,1697.5,1696.7,6.39804672]
["bitfinex","ETHUSD",1659232722919,11.48754672,1697.5,1696.7,6.39804672]
["bitfinex","ETHUSD",1659232723127,11.48754672,1697.5,1696.7,2.89804672]
["bitfinex","ETHUSD",1659232723330,3.0447,1697.4,1696.7,6.34804672]
["bitfinex","ETHUSD",1659232724422,0.4118885,1697.3,1696.7,6.34804672]
["bitfinex","ETHUSD",1659232725437,0.4118885,1697.3,1696.7,9.84804672]
["bitfinex","ETHUSD",1659232725674,0.4118885,1697.3,1696.7,9.79804672]
["bitfinex","ETHUSD",1659232725852,0.4118885,1697.3,1696.7,6.29804672]
["bitfinex","ETHUSD",1659232726453,0.4118885,1697.3,1696.7,9.79804672]
["bitfinex","ETHUSD",1659232726657,0.4118885,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1659232730652,0.4118885,1697.3,1696.8,5.89804672]
["bitfinex","ETHUSD",1659232735777,8.2895,1697.5,1697.1,3.45]
["bitfinex","ETHUSD",1659232735980,8.2395,1697.5,1697.1,3.45]
["bitfinex","ETHUSD",1659232736199,2.8847,1697.6,1697.1,6.34804672]
["bitfinex","ETHUSD",1659232738137,2.8847,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659232738339,2.8347,1697.6,1697.2,6.34804672]
["bitfinex","ETHUSD",1659232738635,2.8347,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232738839,2.8347,1697.6,1697.2,6.34804672]
["bitfinex","ETHUSD",1659232739641,0.4118885,1697.7,1697.0,3.0]
["bitfinex","ETHUSD",1659232739813,0.4422,1697.6,1697.1,3.0]
["bitfinex","ETHUSD",1659232740140,0.4422,1697.7,1697.0,3.0]
["bitfinex","ETHUSD",1659232740314,2.89804672,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1659232740496,3.30993522,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1659232740699,3.0,1697.5,1696.8,0.07944]
["bitfinex","ETHUSD",1659232740935,0.59072252,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659232741199,0.59072252,1697.4,1696.6,3.5]
["bitfinex","ETHUSD",1659232741200,0.14842252,1697.2,1696.6,3.5]
["bitfinex","ETHUSD",1659232741437,0.14842252,1697.2,1696.6,3.45]
["bitfinex","ETHUSD",1659232741736,0.59072252,1697.2,1696.6,3.45]
["bitfinex","ETHUSD",1659232742106,0.4423,1697.2,1696.6,3.45]
["bitfinex","ETHUSD",1659232742727,3.7411885,1697.3,1696.6,3.45]
["bitfinex","ETHUSD",1659232742728,4.1834885,1697.3,1696.6,3.45]
["bitfinex","ETHUSD",1659232743512,4.1834885,1697.3,1696.7,2.89804672]
["bitfinex","ETHUSD",1659232748249,3.5834885,1697.3,1696.7,2.89804672]
["bitfinex","ETHUSD",1659232748457,3.5834885,1697.3,1696.8,9.95]
["bitfinex","ETHUSD",1659232748458,2.7293,1697.3,1696.8,9.95]
["bitfinex","ETHUSD",1659232748637,2.7293,1697.3,1697.1,0.05157748]
["bitfinex","ETHUSD",1659232748955,11.2504,1697.4,1697.1,0.05157748]
["bitfinex","ETHUSD",1659232749525,14.4322,1697.6,1697.1,0.05157748]
["bitfinex","ETHUSD",1659232749735,11.5,1697.6,1697.1,6.3996242]
["bitfinex","ETHUSD",1659232749937,11.5,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232750142,10.0438,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232752072,0.4118885,1697.7,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232752735,0.40972847,1697.7,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232755344,0.40972847,1697.7,1697.1,6.3996242]
["bitfinex","ETHUSD",1659232755630,0.40972847,1697.7,1697.1,2.9496242]
["bitfinex","ETHUSD",1659232756082,0.40972847,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659232756578,0.40972847,1697.7,1697.1,2.90020676]
["bitfinex","ETHUSD",1659232756782,0.40972847,1697.7,1697.1,9.85020676]
["bitfinex","ETHUSD",1659232757495,3.60777519,1697.7,1697.1,0.00216004]
["bitfinex","ETHUSD",1659232757649,0.14842252,1697.2,1696.9,0.05]
["bitfinex","ETHUSD",1659232757850,0.14842252,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659232758180,0.14842252,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659232758338,1.0923,1697.4,1696.6,6.40020676]
["bitfinex","ETHUSD",1659232758541,3.99034672,1697.4,1696.6,9.90020676]
["bitfinex","ETHUSD",1659232758740,3.99034672,1697.4,1696.6,6.40020676]
["bitfinex","ETHUSD",1659232759141,7.01594672,1697.4,1696.6,6.40020676]
["bitfinex","ETHUSD",1659232759590,2.9243,1697.3,1696.6,6.40020676]
["bitfinex","ETHUSD",1659232760433,2.9243,1697.3,1696.6,2.90020676]
["bitfinex","ETHUSD",1659232760933,2.9243,1697.3,1696.6,9.90020676]
["bitfinex","ETHUSD",1659232762524,3.33402847,1697.3,1696.6,6.40020676]
["bitfinex","ETHUSD",1659232762709,3.33402847,1697.3,1696.6,2.90020676]
["bitfinex","ETHUSD",1659232763471,0.14842252,1697.2,1696.6,0.00216004]
["bitfinex","ETHUSD",1659232763680,0.14842252,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659232763681,0.14842252,1697.0,1696.4,0.05]
["bitfinex","ETHUSD",1659232763994,1.19082252,1697.0,1696.2,8.313]
["bitfinex","ETHUSD",1659232764283,1.24082252,1697.0,1696.2,14.66104672]
["bitfinex","ETHUSD",1659232764496,0.40972847,1696.9,1696.3,3.5]
["bitfinex","ETHUSD",1659232764642,0.40972847,1696.9,1696.3,3.50216004]
["bitfinex","ETHUSD",1659232767314,0.40972847,1696.9,1696.3,6.40020676]
["bitfinex","ETHUSD",1659232768780,0.40972847,1696.9,1696.3,6.40279217]
["bitfinex","ETHUSD",1659232768981,0.05,1697.0,1696.5,3.55157748]
["bitfinex","ETHUSD",1659232769175,5.8792,1697.1,1696.8,0.05157748]
["bitfinex","ETHUSD",1659232769391,5.8792,1697.1,1696.7,0.05157748]
["bitfinex","ETHUSD",1659232770204,5.8792,1697.1,1696.7,0.05373752]
["bitfinex","ETHUSD",1659232770390,5.8792,1697.1,1696.8,0.05157748]
["bitfinex","ETHUSD",1659232771327,5.8792,1697.1,1696.7,0.00474484]
["bitfinex","ETHUSD",1659232773695,5.8792,1697.1,1696.7,0.00255093]
["bitfinex","ETHUSD",1659232774281,5.8792,1697.1,1696.5,3.19804672]
["bitfinex","ETHUSD",1659232774578,5.8792,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659232775992,6.54691209,1697.1,1696.6,9.89804672]
["bitfinex","ETHUSD",1659232776419,6.54691209,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659232776420,6.95883447,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659232777192,6.95883447,1697.1,1696.6,9.89804672]
["bitfinex","ETHUSD",1659232777414,6.29112238,1697.1,1696.6,9.89804672]
["bitfinex","ETHUSD",1659232778174,6.29112238,1697.1,1696.5,0.3]
["bitfinex","ETHUSD",1659232778338,6.29112238,1697.1,1696.5,3.3]
["bitfinex","ETHUSD",1659232779115,6.29112238,1697.1,1696.4,3.0]
["bitfinex","ETHUSD",1659232780025,6.29112238,1697.1,1696.4,6.5]
["bitfinex","ETHUSD",1659232780230,6.29112238,1697.1,1696.4,10.0]
["bitfinex","ETHUSD",1659232781186,6.29112238,1697.1,1696.4,6.5]
["bitfinex","ETHUSD",1659232781616,6.28771333,1697.1,1696.4,10.0]
["bitfinex","ETHUSD",1659232782351,6.28771333,1697.1,1696.4,12.89804672]
["bitfinex","ETHUSD",1659232782824,6.28771333,1697.1,1696.4,16.39804672]
["bitfinex","ETHUSD",1659232783032,6.28771333,1697.1,1696.4,12.89804672]
["bitfinex","ETHUSD",1659232783340,6.28771333,1697.1,1696.4,16.39804672]
["bitfinex","ETHUSD",1659232783550,6.28771333,1697.1,1696.5,0.05157748]
["bitfinex","ETHUSD",1659232784564,9.48576005,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659232784865,9.48576005,1697.1,1696.3,2.89804672]
["bitfinex","ETHUSD",1659232784866,0.7424,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659232785510,3.7424,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659232785709,6.64044672,1697.0,1696.2,6.44804672]
["bitfinex","ETHUSD",1659232785947,14.89444672,1697.0,1696.2,2.89804672]
["bitfinex","ETHUSD",1659232786528,3.11052252,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659232788328,3.11052252,1696.9,1696.2,6.39804672]
["bitfinex","ETHUSD",1659232789489,0.41192238,1696.8,1696.2,6.39804672]
["bitfinex","ETHUSD",1659232790678,0.41192238,1696.8,1696.3,6.4496242]
["bitfinex","ETHUSD",1659232790679,0.34471435,1696.8,1696.3,6.4496242]
["bitfinex","ETHUSD",1659232790880,2.9621,1696.9,1696.6,0.05157748]
["bitfinex","ETHUSD",1659232791854,2.9621,1696.9,1696.4,3.55157748]
["bitfinex","ETHUSD",1659232792194,2.9621,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659232792957,2.9621,1696.9,1696.4,3.55157748]
["bitfinex","ETHUSD",1659232795594,2.9621,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659232797617,2.9621,1696.9,1696.6,0.05157748]
["bitfinex","ETHUSD",1659232801328,2.9621,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659232801563,2.9621,1696.9,1696.3,6.4496242]
["bitfinex","ETHUSD",1659232801722,2.9621,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659232804162,2.9621,1696.9,1696.6,0.05157748]
["bitfinex","ETHUSD",1659232804991,2.9621,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659232805358,5.86014672,1696.9,1696.2,3.05]
["bitfinex","ETHUSD",1659232805559,5.86014672,1696.9,1696.1,0.05]
["bitfinex","ETHUSD",1659232805560,7.60254672,1696.9,1696.1,0.05]
["bitfinex","ETHUSD",1659232805758,10.60684672,1696.9,1696.1,5.89804672]
["bitfinex","ETHUSD",1659232805989,3.2914,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659232806373,6.2272,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659232807420,6.2272,1696.8,1696.0,11.24504672]
["bitfinex","ETHUSD",1659232807421,9.12524672,1696.8,1696.0,11.24504672]
["bitfinex","ETHUSD",1659232807600,0.4425,1696.7,1696.0,11.19504672]
["bitfinex","ETHUSD",1659232807779,0.7425,1696.7,1696.0,14.44504672]
["bitfinex","ETHUSD",1659232808166,0.7425,1696.7,1696.0,10.94504672]
["bitfinex","ETHUSD",1659232808392,0.7425,1696.7,1696.0,17.94504672]
["bitfinex","ETHUSD",1659232809174,0.20930865,1696.4,1696.3,0.789]
["bitfinex","ETHUSD",1659232809376,0.00030865,1696.4,1696.3,23.41306521]
["bitfinex","ETHUSD",1659232809583,0.05,1696.8,1696.3,16.92404957]
["bitfinex","ETHUSD",1659232809781,2.7184,1697.2,1696.4,5.89804672]
["bitfinex","ETHUSD",1659232809782,0.05,1697.0,1696.4,5.89804672]
["bitfinex","ETHUSD",1659232809985,0.85432238,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659232810427,0.41192238,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659232810777,0.71192238,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659232810976,0.41192238,1697.1,1696.6,3.5]
["bitfinex","ETHUSD",1659232811176,0.41192238,1697.1,1696.7,2.89804672]
["bitfinex","ETHUSD",1659232811822,0.41192238,1697.1,1696.6,6.39804672]
["bitfinex","ETHUSD",1659232812457,0.41192238,1697.1,1696.7,6.5]
["bitfinex","ETHUSD",1659232814014,0.41192238,1697.1,1696.7,10.0]
["bitfinex","ETHUSD",1659232816949,0.05,1697.4,1697.0,3.5]
["bitfinex","ETHUSD",1659232817127,11.55,1697.7,1697.1,6.39804672]
["bitfinex","ETHUSD",1659232817329,11.55,1697.7,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232817330,11.5,1697.7,1697.2,2.89804672]
["bitfinex","ETHUSD",1659232817553,8.3226,1697.9,1697.3,7.0]
["bitfinex","ETHUSD",1659232817766,8.2726,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659232819341,0.71192238,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659232819661,0.3,1698.0,1697.8,3.5]
["bitfinex","ETHUSD",1659232819871,0.3,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659232820251,0.3,1698.0,1697.9,3.09804672]
["bitfinex","ETHUSD",1659232820444,0.3,1698.0,1697.9,7.19804672]
["bitfinex","ETHUSD",1659232820643,0.3,1698.0,1697.9,10.19804672]
["bitfinex","ETHUSD",1659232821362,0.3,1698.0,1697.9,10.20059754]
["bitfinex","ETHUSD",1659232821578,0.3,1698.0,1697.8,3.5]
["bitfinex","ETHUSD",1659232821867,0.3,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659232823424,0.05,1698.4,1698.2,3.00547371]
["bitfinex","ETHUSD",1659232823633,0.05,1698.8,1698.5,0.2]
["bitfinex","ETHUSD",1659232823925,13.442,1699.3,1698.8,0.2]
["bitfinex","ETHUSD",1659232824077,10.2118,1699.3,1698.8,6.59804672]
["bitfinex","ETHUSD",1659232824278,3.2795,1699.5,1699.0,3.5]
["bitfinex","ETHUSD",1659232824527,3.156,1699.6,1699.0,9.90769044]
["bitfinex","ETHUSD",1659232824528,0.4417,1699.6,1699.0,9.90769044]
["bitfinex","ETHUSD",1659232824682,10.7374,1699.7,1699.2,3.5]
["bitfinex","ETHUSD",1659232824683,14.0169,1699.7,1699.2,3.5]
["bitfinex","ETHUSD",1659232824887,14.0169,1699.7,1699.1,6.5]
["bitfinex","ETHUSD",1659232824888,10.345,1699.7,1699.1,6.5]
["bitfinex","ETHUSD",1659232825117,10.345,1699.7,1699.1,5.89804672]
["bitfinex","ETHUSD",1659232825321,0.4416,1700.0,1699.1,5.89804672]
["bitfinex","ETHUSD",1659232825322,0.05,1699.9,1699.1,5.89804672]
["bitfinex","ETHUSD",1659232825488,0.05,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659232825692,0.41192238,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659232825890,0.4417,1699.8,1699.3,3.5]
["bitfinex","ETHUSD",1659232826326,0.41192238,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659232826890,0.19842252,1699.6,1699.1,0.05]
["bitfinex","ETHUSD",1659232827130,0.41192238,1699.6,1699.1,2.89804672]
["bitfinex","ETHUSD",1659232827416,3.39426809,1699.6,1699.1,3.5]
["bitfinex","ETHUSD",1659232827658,0.41192238,1699.6,1699.1,3.5]
["bitfinex","ETHUSD",1659232827950,0.41192238,1699.6,1699.0,3.0]
["bitfinex","ETHUSD",1659232828151,0.41192238,1699.6,1698.9,3.0901]
["bitfinex","ETHUSD",1659232828354,0.41192238,1699.6,1698.9,5.98814672]
["bitfinex","ETHUSD",1659232828912,2.89804672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659232829114,2.89804672,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659232829115,7.95372238,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659232829351,5.02651931,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659232829554,6.93984672,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659232829760,5.89804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659232829960,2.8196,1699.1,1698.5,3.31362414]
["bitfinex","ETHUSD",1659232830160,2.8196,1699.1,1698.5,6.81362414]
["bitfinex","ETHUSD",1659232830466,1.7918,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659232830467,0.05,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659232830625,2.8446,1699.3,1698.8,3.00359045]
["bitfinex","ETHUSD",1659232830961,2.8446,1699.3,1698.8,0.00359045]
["bitfinex","ETHUSD",1659232833138,3.25652238,1699.3,1698.8,0.00359045]
["bitfinex","ETHUSD",1659232836350,3.69832238,1699.3,1698.8,0.00359045]
["bitfinex","ETHUSD",1659232836550,2.89804672,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659232836781,2.89804672,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659232836782,0.4419,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659232837002,0.19842252,1698.9,1698.3,7.05]
["bitfinex","ETHUSD",1659232837290,0.05,1699.0,1698.3,6.40206604]
["bitfinex","ETHUSD",1659232837456,3.68994672,1699.1,1698.3,2.90206604]
["bitfinex","ETHUSD",1659232837656,0.41192238,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659232837889,0.41192238,1699.0,1698.3,2.90206604]
["bitfinex","ETHUSD",1659232838160,3.63994672,1698.9,1698.2,7.8286]
["bitfinex","ETHUSD",1659232838391,3.63994672,1698.9,1698.1,3.3261]
["bitfinex","ETHUSD",1659232838392,0.41192238,1698.8,1698.1,3.3761]
["bitfinex","ETHUSD",1659232838573,0.442,1698.7,1698.1,3.3261]
["bitfinex","ETHUSD",1659232838779,11.6872691,1698.8,1698.1,3.3261]
["bitfinex","ETHUSD",1659232839504,11.3872691,1698.8,1698.1,3.3261]
["bitfinex","ETHUSD",1659232840253,8.48922238,1698.8,1698.2,2.89804672]
["bitfinex","ETHUSD",1659232841199,8.48922238,1698.8,1698.3,0.00457601]
["bitfinex","ETHUSD",1659232842411,8.48922238,1698.8,1698.3,2.90262273]
["bitfinex","ETHUSD",1659232842412,8.04732238,1698.8,1698.3,2.90262273]
["bitfinex","ETHUSD",1659232847393,8.04732238,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659232847682,0.05,1699.0,1698.6,3.5]
["bitfinex","ETHUSD",1659232847883,0.4918,1699.2,1698.6,6.39804672]
["bitfinex","ETHUSD",1659232848103,0.4418,1699.2,1698.7,0.2]
["bitfinex","ETHUSD",1659232848320,0.4418,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659232848477,0.00309021,1699.1,1698.7,2.89804672]
["bitfinex","ETHUSD",1659232849392,15.3864,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659232849645,15.3864,1699.3,1698.6,6.39804672]
["bitfinex","ETHUSD",1659232849814,18.28444672,1699.3,1698.6,3.5]
["bitfinex","ETHUSD",1659232850233,18.28444672,1699.3,1698.7,0.0189673]
["bitfinex","ETHUSD",1659232850604,17.84264672,1699.3,1698.7,0.0189673]
["bitfinex","ETHUSD",1659232851039,17.74264672,1699.3,1698.7,0.0189673]
["bitfinex","ETHUSD",1659232851242,14.5446,1699.3,1698.7,2.91701402]
["bitfinex","ETHUSD",1659232851638,14.3446,1699.3,1698.7,2.91701402]
["bitfinex","ETHUSD",1659232851949,3.25652238,1699.3,1698.5,11.2842]
["bitfinex","ETHUSD",1659232852151,3.33984672,1699.2,1698.5,8.2342]
["bitfinex","ETHUSD",1659232852649,0.41192238,1699.1,1698.5,8.2342]
["bitfinex","ETHUSD",1659232853449,3.20342238,1699.1,1698.5,8.2342]
["bitfinex","ETHUSD",1659232855637,6.1014691,1699.1,1698.5,0.01896952]
["bitfinex","ETHUSD",1659232856277,6.1014691,1699.1,1698.4,3.5]
["bitfinex","ETHUSD",1659232856278,2.89804672,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659232856435,4.93994672,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659232856742,4.93994672,1699.0,1698.3,3.5]
["bitfinex","ETHUSD",1659232857496,5.3518691,1699.0,1698.3,3.5]
["bitfinex","ETHUSD",1659232860195,5.3518691,1699.0,1698.2,7.7813]
["bitfinex","ETHUSD",1659232860380,5.4018691,1699.0,1698.3,3.5]
["bitfinex","ETHUSD",1659232860580,12.9752691,1699.0,1698.3,3.5]
["bitfinex","ETHUSD",1659232863056,10.07722238,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659232863257,10.07722238,1699.0,1698.5,7.0]
["bitfinex","ETHUSD",1659232863258,8.6234,1699.0,1698.5,7.0]
["bitfinex","ETHUSD",1659232863491,7.6234,1699.0,1698.5,6.69804672]
["bitfinex","ETHUSD",1659232863703,7.6234,1699.0,1698.5,6.99804672]
["bitfinex","ETHUSD",1659232864075,7.6234,1699.0,1698.5,3.49804672]
["bitfinex","ETHUSD",1659232866077,0.05,1699.2,1698.9,3.5]
["bitfinex","ETHUSD",1659232866315,12.5,1699.4,1698.9,6.39804672]
["bitfinex","ETHUSD",1659232866471,11.5,1699.4,1699.1,7.0]
["bitfinex","ETHUSD",1659232866666,0.00342368,1699.3,1699.1,7.0]
["bitfinex","ETHUSD",1659232866906,0.00342368,1699.3,1699.2,2.89804672]
["bitfinex","ETHUSD",1659232867067,0.00342368,1699.3,1699.1,9.89804672]
["bitfinex","ETHUSD",1659232867269,0.00342368,1699.3,1699.1,0.01806234]
["bitfinex","ETHUSD",1659232867508,0.00342368,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1659232867805,0.00342368,1699.3,1699.0,2.89804672]
["bitfinex","ETHUSD",1659232868456,0.00342368,1699.3,1698.9,6.21611118]
["bitfinex","ETHUSD",1659232868907,0.00342368,1699.3,1698.9,3.01806446]
["bitfinex","ETHUSD",1659232869119,11.91192238,1699.4,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232869410,14.8099691,1699.4,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232869773,11.91192238,1699.4,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232869972,11.91192238,1699.4,1698.9,2.91611118]
["bitfinex","ETHUSD",1659232870214,11.91192238,1699.4,1699.0,6.2074958]
["bitfinex","ETHUSD",1659232870567,11.91192238,1699.4,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232870782,11.91192238,1699.4,1698.9,2.91611118]
["bitfinex","ETHUSD",1659232871010,11.91192238,1699.4,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232873242,0.4418,1699.3,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232873775,0.41192238,1699.4,1698.9,3.71806446]
["bitfinex","ETHUSD",1659232874737,0.41192238,1699.4,1698.9,4.31806446]
["bitfinex","ETHUSD",1659232874934,6.0546,1699.6,1698.9,4.31806446]
["bitfinex","ETHUSD",1659232875138,6.0046,1699.6,1698.9,4.31806446]
["bitfinex","ETHUSD",1659232875352,6.3046,1699.6,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232875554,6.6046,1699.6,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232876197,6.6046,1699.6,1698.9,3.51806446]
["bitfinex","ETHUSD",1659232876355,6.6046,1699.6,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232876555,0.4417,1699.5,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232876992,3.33974672,1699.5,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232877201,0.06720803,1699.4,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232877404,0.41192238,1699.4,1698.9,0.01806446]
["bitfinex","ETHUSD",1659232878388,3.7517691,1699.4,1698.9,0.01481542]
["bitfinex","ETHUSD",1659232878596,4.6099691,1699.4,1698.7,8.2308]
["bitfinex","ETHUSD",1659232878903,4.6099691,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659232879106,4.6599691,1699.4,1698.7,3.5]
["bitfinex","ETHUSD",1659232879307,4.6599691,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659232879308,4.6099691,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659232879460,1.76192238,1699.4,1698.7,6.41392706]
["bitfinex","ETHUSD",1659232879697,1.71192238,1699.4,1698.7,6.41392706]
["bitfinex","ETHUSD",1659232880298,1.71192238,1699.4,1698.7,2.91392706]
["bitfinex","ETHUSD",1659232880545,1.71192238,1699.4,1698.7,6.41392706]
["bitfinex","ETHUSD",1659232886609,1.41192238,1699.4,1698.8,3.0]
["bitfinex","ETHUSD",1659232887242,1.41192238,1699.4,1698.7,6.41392706]
["bitfinex","ETHUSD",1659232887811,1.41192238,1699.4,1698.7,2.91392706]
["bitfinex","ETHUSD",1659232888256,1.71192238,1699.4,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232888405,5.3517691,1699.4,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232888604,2.89804672,1699.3,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232888851,8.89534672,1699.3,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232889216,0.00324904,1699.2,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232889843,0.00324904,1699.2,1698.7,2.91392706]
["bitfinex","ETHUSD",1659232891157,0.00324904,1699.2,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232892869,0.34796339,1699.2,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232893243,0.34796339,1699.2,1698.7,2.91392706]
["bitfinex","ETHUSD",1659232893570,0.34796339,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659232893926,0.34796339,1699.2,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232894128,0.34796339,1699.2,1698.7,3.01588034]
["bitfinex","ETHUSD",1659232894781,0.34796339,1699.2,1698.7,0.01588034]
["bitfinex","ETHUSD",1659232895197,0.34796339,1699.2,1698.7,3.51588034]
["bitfinex","ETHUSD",1659232895896,0.34796339,1699.2,1698.5,3.05]
["bitfinex","ETHUSD",1659232895897,2.89804672,1699.1,1698.5,3.05]
["bitfinex","ETHUSD",1659232896078,0.41192238,1699.0,1698.4,8.2605]
["bitfinex","ETHUSD",1659232896276,0.41192238,1699.0,1698.4,8.5605]
["bitfinex","ETHUSD",1659232897379,0.41192238,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659232897578,0.41192238,1699.0,1698.5,6.39804672]
["bitfinex","ETHUSD",1659232898659,0.41192238,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659232899655,0.41192238,1699.0,1698.4,8.5605]
["bitfinex","ETHUSD",1659232899881,0.41192238,1699.0,1698.4,11.45854672]
["bitfinex","ETHUSD",1659232902068,0.41192238,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659232904263,0.41192238,1699.0,1698.5,3.51588221]
["bitfinex","ETHUSD",1659232908053,0.05,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659232908257,13.75134668,1699.3,1698.8,3.5]
["bitfinex","ETHUSD",1659232908541,13.75134668,1699.3,1698.6,9.93425885]
["bitfinex","ETHUSD",1659232908699,13.7476,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659232909100,13.75084904,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659232909341,13.75084904,1699.3,1698.7,6.39804672]
["bitfinex","ETHUSD",1659232910748,13.75084904,1699.3,1698.7,9.89804672]
["bitfinex","ETHUSD",1659232910749,13.74814908,1699.3,1698.7,9.89804672]
["bitfinex","ETHUSD",1659232910908,13.74814908,1699.3,1698.7,6.39804672]
["bitfinex","ETHUSD",1659232911110,13.74814908,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659232911526,13.74814908,1699.3,1698.6,9.69804672]
["bitfinex","ETHUSD",1659232911736,0.34471435,1699.2,1698.6,3.3]
["bitfinex","ETHUSD",1659232912349,0.34471435,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1659232912638,0.34471435,1699.2,1698.6,0.3]
["bitfinex","ETHUSD",1659232912639,0.34471435,1699.2,1698.6,3.8]
["bitfinex","ETHUSD",1659232912841,0.34471435,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1659232913040,0.34471435,1699.2,1698.6,3.8]
["bitfinex","ETHUSD",1659232913041,0.34471435,1699.2,1698.6,3.5]
["bitfinex","ETHUSD",1659232920218,0.34471435,1699.2,1698.4,17.18463218]
["bitfinex","ETHUSD",1659232920423,0.34471435,1699.2,1698.5,5.89804672]
["bitfinex","ETHUSD",1659232920424,0.06720803,1699.1,1698.5,5.89804672]
["bitfinex","ETHUSD",1659232921751,0.06720803,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659232922327,0.76172238,1699.4,1698.6,6.39804672]
["bitfinex","ETHUSD",1659232922537,14.20966725,1700.7,1698.6,6.39804672]
["bitfinex","ETHUSD",1659232922538,2.84588534,1701.5,1700.8,0.2]
["bitfinex","ETHUSD",1659232922739,3.97703208,1702.0,1700.8,0.2]
["bitfinex","ETHUSD",1659232922740,28.78222822,1702.2,1701.4,2.65517866]
["bitfinex","ETHUSD",1659232922897,28.78222822,1702.2,1701.5,3.7]
["bitfinex","ETHUSD",1659232922898,2.94077,1701.6,1701.5,3.7]
["bitfinex","ETHUSD",1659232923098,7.64788088,1702.1,1701.6,0.34471435]
["bitfinex","ETHUSD",1659232923297,6.17795088,1702.1,1701.6,0.34471435]
["bitfinex","ETHUSD",1659232923737,6.17795088,1702.1,1701.6,9.84754567]
["bitfinex","ETHUSD",1659232923951,0.4409,1702.8,1702.0,0.2]
["bitfinex","ETHUSD",1659232924112,0.4409,1702.8,1702.0,7.1]
["bitfinex","ETHUSD",1659232924491,0.4409,1702.8,1702.1,0.78644894]
["bitfinex","ETHUSD",1659232924692,0.44414904,1702.8,1702.0,0.05]
["bitfinex","ETHUSD",1659232924892,0.05,1702.9,1702.2,0.3]
["bitfinex","ETHUSD",1659232925093,1.0,1703.4,1702.3,2.89804672]
["bitfinex","ETHUSD",1659232925094,0.05,1703.0,1702.3,2.89804672]
["bitfinex","ETHUSD",1659232925294,0.0032354,1702.9,1702.4,2.85161129]
["bitfinex","ETHUSD",1659232925699,0.0032354,1702.9,1702.3,9.89804672]
["bitfinex","ETHUSD",1659232925700,0.0032354,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659232926022,0.0032354,1702.9,1702.1,0.05]
["bitfinex","ETHUSD",1659232926225,0.4409,1702.8,1702.0,0.05]
["bitfinex","ETHUSD",1659232926397,0.00324904,1702.7,1702.1,0.54471435]
["bitfinex","ETHUSD",1659232926596,0.4409,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659232926800,0.05,1702.9,1702.4,2.89857256]
["bitfinex","ETHUSD",1659232927025,0.4408,1703.2,1702.4,2.89857256]
["bitfinex","ETHUSD",1659232927026,0.05,1703.1,1702.4,2.89857256]
["bitfinex","ETHUSD",1659232927194,0.0032354,1702.9,1702.4,3.30797324]
["bitfinex","ETHUSD",1659232927415,0.0032354,1702.9,1702.4,3.10797324]
["bitfinex","ETHUSD",1659232927800,0.0032354,1702.9,1702.2,3.05]
["bitfinex","ETHUSD",1659232927801,0.0032354,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659232928003,0.4408,1703.0,1702.1,0.05]
["bitfinex","ETHUSD",1659232928004,0.4409,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659232928241,0.4909,1702.9,1702.0,0.07936]
["bitfinex","ETHUSD",1659232928423,0.7909,1702.9,1702.0,2.97740672]
["bitfinex","ETHUSD",1659232928698,1.0909,1702.9,1702.0,2.97740672]
["bitfinex","ETHUSD",1659232928837,1.0909,1702.9,1702.0,2.98041194]
["bitfinex","ETHUSD",1659232929417,1.0909,1702.9,1702.0,2.97740672]
["bitfinex","ETHUSD",1659232929707,0.05,1702.9,1702.6,2.89804672]
["bitfinex","ETHUSD",1659232930031,0.44144,1704.1,1702.7,0.34471435]
["bitfinex","ETHUSD",1659232930032,0.05,1703.2,1702.7,0.34471435]
["bitfinex","ETHUSD",1659232930232,0.05,1703.2,1702.3,6.03139282]
["bitfinex","ETHUSD",1659232930233,0.00324904,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659232930433,0.05,1703.2,1702.3,0.07935]
["bitfinex","ETHUSD",1659232930633,0.4408,1703.1,1702.3,12.97739672]
["bitfinex","ETHUSD",1659232930822,0.4408,1703.1,1702.4,3.64852883]
["bitfinex","ETHUSD",1659232930823,0.4908,1703.1,1702.4,3.64852883]
["bitfinex","ETHUSD",1659232931002,0.4408,1703.2,1702.4,3.64852883]
["bitfinex","ETHUSD",1659232931203,0.00324904,1703.1,1702.4,3.64852883]
["bitfinex","ETHUSD",1659232931943,0.00324904,1703.1,1702.4,0.34471435]
["bitfinex","ETHUSD",1659232932149,0.4408,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659232932358,0.4408,1703.0,1701.8,0.02936]
["bitfinex","ETHUSD",1659232932359,7.50324904,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659232932588,7.50324904,1702.9,1701.8,0.47056]
["bitfinex","ETHUSD",1659232932589,3.6,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659232932882,0.4409,1702.7,1702.2,0.00300487]
["bitfinex","ETHUSD",1659232933088,0.05,1702.9,1702.5,0.2]
["bitfinex","ETHUSD",1659232933243,3.0,1703.0,1702.5,0.2]
["bitfinex","ETHUSD",1659232933244,0.00324904,1703.0,1702.5,0.2]
["bitfinex","ETHUSD",1659232933847,0.00324904,1703.0,1702.4,0.34471435]
["bitfinex","ETHUSD",1659232935438,0.00324904,1703.0,1702.4,3.24276107]
["bitfinex","ETHUSD",1659232935880,0.00324904,1703.0,1702.4,0.34471435]
["bitfinex","ETHUSD",1659232936082,0.00324904,1703.0,1702.4,3.24276107]
["bitfinex","ETHUSD",1659232936383,0.00324904,1703.0,1702.6,0.2]
["bitfinex","ETHUSD",1659232936694,0.05411989,1703.2,1702.6,3.44276107]
["bitfinex","ETHUSD",1659232936858,0.05411989,1703.2,1703.1,0.2]
["bitfinex","ETHUSD",1659232936859,0.00411989,1703.2,1703.1,0.2]
["bitfinex","ETHUSD",1659232937275,0.05,1703.6,1703.1,3.44276107]
["bitfinex","ETHUSD",1659232937598,0.05,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659232937738,3.727,1703.9,1703.2,2.89804672]
["bitfinex","ETHUSD",1659232937739,3.777,1703.9,1703.2,2.89804672]
["bitfinex","ETHUSD",1659232937938,0.7406,1704.0,1703.3,0.34471435]
["bitfinex","ETHUSD",1659232937939,0.00411967,1703.7,1703.3,0.34471435]
["bitfinex","ETHUSD",1659232938588,0.00411967,1703.7,1703.0,3.27934]
["bitfinex","ETHUSD",1659232938589,2.90216639,1703.7,1703.0,3.07934]
["bitfinex","ETHUSD",1659232938741,0.4906,1703.9,1703.0,3.07934]
["bitfinex","ETHUSD",1659232938742,5.87443614,1703.6,1703.0,0.02934]
["bitfinex","ETHUSD",1659232938941,2.89804672,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659232939187,0.44394904,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659232939394,2.89804672,1703.3,1702.6,0.07935]
["bitfinex","ETHUSD",1659232939560,3.99199576,1703.4,1702.7,0.34471435]
["bitfinex","ETHUSD",1659232939765,1.04394904,1703.4,1702.7,3.24276107]
["bitfinex","ETHUSD",1659232939956,1.04394904,1703.4,1702.9,0.2]
["bitfinex","ETHUSD",1659232940290,0.00324904,1703.4,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232940586,2.89804672,1703.3,1702.9,0.02935]
["bitfinex","ETHUSD",1659232940770,0.3,1703.3,1702.9,0.02935]
["bitfinex","ETHUSD",1659232940942,3.05,1703.5,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232941141,5.89804672,1703.5,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232942250,2.89804672,1703.5,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232944256,0.74394904,1703.4,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232944486,0.00324904,1703.4,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232944649,0.00324904,1703.4,1702.9,0.02935]
["bitfinex","ETHUSD",1659232945263,3.50129576,1703.4,1702.9,0.02935]
["bitfinex","ETHUSD",1659232945460,3.4408,1703.3,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232945692,0.00324904,1703.4,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232945860,0.00324904,1703.4,1702.9,0.57406435]
["bitfinex","ETHUSD",1659232947072,0.00324904,1703.4,1702.9,0.37406435]
["bitfinex","ETHUSD",1659232947514,0.05,1703.6,1703.1,0.2]
["bitfinex","ETHUSD",1659232947707,3.60111967,1703.7,1703.1,0.54471435]
["bitfinex","ETHUSD",1659232947708,3.597,1703.7,1703.1,0.54471435]
["bitfinex","ETHUSD",1659232947907,2.7625,1703.8,1703.2,0.02934]
["bitfinex","ETHUSD",1659232947908,2.7125,1703.8,1703.2,0.02934]
["bitfinex","ETHUSD",1659232948419,2.7125,1703.8,1703.2,2.92738672]
["bitfinex","ETHUSD",1659232948616,0.05307113,1703.9,1703.3,2.89804672]
["bitfinex","ETHUSD",1659232948782,0.00307113,1703.9,1703.3,3.07403108]
["bitfinex","ETHUSD",1659232948980,0.00307113,1703.9,1703.4,3.09804672]
["bitfinex","ETHUSD",1659232949182,0.3,1704.0,1703.4,3.44276107]
["bitfinex","ETHUSD",1659232949693,0.30324904,1704.0,1703.4,3.44276107]
["bitfinex","ETHUSD",1659232950382,0.60324904,1704.0,1703.4,3.24276107]
["bitfinex","ETHUSD",1659232950990,3.50129576,1704.0,1703.4,0.34471435]
["bitfinex","ETHUSD",1659232951269,3.94189576,1704.0,1703.4,0.34471435]
["bitfinex","ETHUSD",1659232951709,3.19804672,1703.9,1703.4,0.34471435]
["bitfinex","ETHUSD",1659232952225,0.00324904,1703.8,1703.4,0.34471435]
["bitfinex","ETHUSD",1659232952921,0.3,1703.9,1703.4,0.34471435]
["bitfinex","ETHUSD",1659232953082,0.3,1704.0,1703.6,0.22934]
["bitfinex","ETHUSD",1659232953290,0.44144,1704.1,1703.7,9.39731047]
["bitfinex","ETHUSD",1659232953640,0.44144,1704.1,1703.8,2.89804672]
["bitfinex","ETHUSD",1659232953919,0.44144,1704.1,1703.7,3.64581555]
["bitfinex","ETHUSD",1659232953920,0.44144,1704.1,1703.7,3.24276107]
["bitfinex","ETHUSD",1659232954074,0.44144,1704.1,1703.7,0.34471435]
["bitfinex","ETHUSD",1659232954476,0.44144,1704.1,1703.6,0.02934]
["bitfinex","ETHUSD",1659232954881,0.44144,1704.1,1703.6,3.07406672]
["bitfinex","ETHUSD",1659232955082,0.44144,1704.1,1703.7,3.099751]
["bitfinex","ETHUSD",1659232955323,0.44144,1704.1,1703.8,6.19895428]
["bitfinex","ETHUSD",1659232955491,0.44144,1704.1,1703.9,2.89804672]
["bitfinex","ETHUSD",1659232955698,0.44144,1704.1,1703.9,3.12905679]
["bitfinex","ETHUSD",1659232957380,0.44144,1704.1,1704.0,0.20166796]
["bitfinex","ETHUSD",1659232958022,0.44144,1704.1,1704.0,0.21638826]
["bitfinex","ETHUSD",1659232958181,0.44144,1704.1,1704.0,0.56110261]
["bitfinex","ETHUSD",1659232959641,0.44144,1704.1,1704.0,0.54638231]
["bitfinex","ETHUSD",1659232960053,0.44144,1704.1,1704.0,0.18310037]
["bitfinex","ETHUSD",1659232960846,0.44144,1704.1,1704.0,3.08114709]
["bitfinex","ETHUSD",1659232961047,0.44144,1704.1,1704.0,0.19782067]
["bitfinex","ETHUSD",1659232962697,0.44144,1704.1,1704.0,0.18310037]
["bitfinex","ETHUSD",1659232963067,0.44144,1704.1,1704.0,0.19782067]
["bitfinex","ETHUSD",1659232963868,3.33948672,1704.1,1704.0,0.19782067]
["bitfinex","ETHUSD",1659232966622,0.44144,1704.1,1704.0,0.18310037]
["bitfinex","ETHUSD",1659232967744,3.33948672,1704.1,1704.0,0.18310037]
["bitfinex","ETHUSD",1659232967964,3.34273576,1704.1,1704.0,0.18310037]
["bitfinex","ETHUSD",1659232968314,0.44468904,1704.1,1704.0,0.18310037]
["bitfinex","ETHUSD",1659232969110,0.44468904,1704.1,1704.0,0.19782067]
["bitfinex","ETHUSD",1659232969617,3.64273576,1704.1,1704.0,0.0147203]
["bitfinex","ETHUSD",1659232969850,7.5,1704.0,1703.6,23.1843402]
["bitfinex","ETHUSD",1659232970049,7.5,1704.0,1702.9,0.02935]
["bitfinex","ETHUSD",1659232970050,10.39804672,1703.8,1702.9,0.02935]
["bitfinex","ETHUSD",1659232970266,11.61574672,1703.7,1702.9,0.02935]
["bitfinex","ETHUSD",1659232970429,5.89804672,1703.6,1702.6,8.3236]
["bitfinex","ETHUSD",1659232970772,3.38874672,1703.5,1702.6,8.3236]
["bitfinex","ETHUSD",1659232970938,3.19804672,1703.4,1702.6,8.3236]
["bitfinex","ETHUSD",1659232971147,3.20129576,1703.3,1702.6,8.3236]
["bitfinex","ETHUSD",1659232971368,2.89804672,1703.2,1702.6,8.3236]
["bitfinex","ETHUSD",1659232971674,3.33884672,1703.2,1702.5,6.12616]
["bitfinex","ETHUSD",1659232971824,0.00324904,1703.1,1702.5,2.96926]
["bitfinex","ETHUSD",1659232972369,3.38884672,1703.2,1702.5,9.71202107]
["bitfinex","ETHUSD",1659232972370,0.05,1703.2,1702.5,9.71202107]
["bitfinex","ETHUSD",1659232972588,0.35,1703.3,1702.6,0.17598436]
["bitfinex","ETHUSD",1659232972767,3.19804672,1703.3,1702.6,0.17598436]
["bitfinex","ETHUSD",1659232973092,3.20129576,1703.3,1702.6,0.52069871]
["bitfinex","ETHUSD",1659232973437,3.20129576,1703.3,1702.6,0.34471435]
["bitfinex","ETHUSD",1659232974286,0.30324904,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659232974460,0.35,1703.4,1702.8,4.07406435]
["bitfinex","ETHUSD",1659232974461,0.05,1703.4,1702.8,4.07406435]
["bitfinex","ETHUSD",1659232974791,0.05350146,1703.5,1703.0,3.7]
["bitfinex","ETHUSD",1659232974944,0.00350146,1703.5,1703.1,3.33884672]
["bitfinex","ETHUSD",1659232975288,0.00350146,1703.5,1703.1,7.04417108]
["bitfinex","ETHUSD",1659232975582,0.00350146,1703.5,1703.2,3.67598436]
["bitfinex","ETHUSD",1659232975753,8.277,1703.7,1703.2,3.67598436]
["bitfinex","ETHUSD",1659232976092,8.277,1703.7,1703.3,0.17598436]
["bitfinex","ETHUSD",1659232976298,6.54422453,1703.9,1703.3,0.17598436]
["bitfinex","ETHUSD",1659232976588,7.09747357,1703.9,1703.4,0.02934]
["bitfinex","ETHUSD",1659232977080,6.49747357,1703.9,1703.4,0.37405435]
["bitfinex","ETHUSD",1659232977297,6.49394904,1703.9,1703.4,0.37405435]
["bitfinex","ETHUSD",1659232977591,2.71374904,1703.9,1703.4,0.37405435]
["bitfinex","ETHUSD",1659232978208,3.31374904,1703.9,1703.4,0.37405435]
["bitfinex","ETHUSD",1659232979857,2.89804672,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659232980059,3.33864672,1703.8,1703.0,7.6439]
["bitfinex","ETHUSD",1659232980268,3.3,1703.7,1703.0,10.49194672]
["bitfinex","ETHUSD",1659232980454,3.6,1703.7,1703.0,10.52129672]
["bitfinex","ETHUSD",1659232981459,3.6,1703.7,1703.0,10.86601107]
["bitfinex","ETHUSD",1659232981655,3.6,1703.7,1703.2,0.2]
["bitfinex","ETHUSD",1659232981893,3.6,1703.7,1703.4,0.2]
["bitfinex","ETHUSD",1659232982071,0.3,1703.7,1703.4,0.2]
["bitfinex","ETHUSD",1659232982283,3.49804672,1703.8,1703.4,0.2]
["bitfinex","ETHUSD",1659232983696,3.50129576,1703.8,1703.4,0.2]
["bitfinex","ETHUSD",1659232983916,3.50129576,1703.8,1703.3,3.64659032]
["bitfinex","ETHUSD",1659232984113,3.50129576,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659232985783,0.30324904,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659232985961,0.00324904,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659232986896,2.89804672,1703.7,1703.3,0.34471435]
["bitfinex","ETHUSD",1659232987081,0.00324904,1703.6,1703.0,7.67325]
["bitfinex","ETHUSD",1659232987266,0.00324904,1703.6,1703.0,7.62325]
["bitfinex","ETHUSD",1659232988361,2.90129576,1703.6,1703.0,0.02935]
["bitfinex","ETHUSD",1659232988564,6.24369576,1703.6,1703.0,0.02935]
["bitfinex","ETHUSD",1659232991529,6.24369576,1703.6,1703.0,0.02625372]
["bitfinex","ETHUSD",1659232991743,6.24369576,1703.6,1703.0,0.37096807]
["bitfinex","ETHUSD",1659232992059,3.34564904,1703.6,1703.0,0.37096807]
["bitfinex","ETHUSD",1659232992363,2.90494904,1703.6,1703.0,6.76901479]
["bitfinex","ETHUSD",1659232998185,0.35,1703.7,1703.5,0.2]
["bitfinex","ETHUSD",1659232998186,0.05,1703.7,1703.5,0.2]
["bitfinex","ETHUSD",1659232998352,0.00359384,1703.8,1703.5,0.2]
["bitfinex","ETHUSD",1659232998551,0.00359384,1703.8,1703.4,0.37405435]
["bitfinex","ETHUSD",1659232998791,0.05,1704.0,1703.7,7.2]
["bitfinex","ETHUSD",1659232999020,0.44144,1704.1,1703.8,2.89804672]
["bitfinex","ETHUSD",1659232999155,0.44144,1704.1,1703.8,9.39676107]
["bitfinex","ETHUSD",1659232999499,0.44144,1704.1,1703.9,6.39804672]
["bitfinex","ETHUSD",1659232999787,0.44144,1704.1,1703.8,3.24276107]
["bitfinex","ETHUSD",1659233000666,0.44144,1704.1,1703.8,0.34471435]
["bitfinex","ETHUSD",1659233001786,0.44144,1704.1,1703.7,3.02933]
["bitfinex","ETHUSD",1659233001787,3.34273576,1704.1,1703.7,0.02933]
["bitfinex","ETHUSD",1659233001997,3.64273576,1704.1,1703.5,7.922]
["bitfinex","ETHUSD",1659233002184,1.04468904,1704.1,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233002387,0.44468904,1704.1,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233002555,0.44468904,1704.1,1703.7,3.5]
["bitfinex","ETHUSD",1659233002757,0.44144,1704.1,1703.8,2.89804672]
["bitfinex","ETHUSD",1659233003985,0.44144,1704.1,1703.6,0.47003]
["bitfinex","ETHUSD",1659233004203,0.44144,1704.1,1703.6,3.02933]
["bitfinex","ETHUSD",1659233004721,0.44468904,1704.1,1703.6,3.02933]
["bitfinex","ETHUSD",1659233008117,0.39468904,1704.1,1703.6,3.02933]
["bitfinex","ETHUSD",1659233008536,0.39468904,1704.1,1703.6,0.02933]
["bitfinex","ETHUSD",1659233009311,0.39468904,1704.1,1703.7,0.34471435]
["bitfinex","ETHUSD",1659233009702,0.39468904,1704.1,1703.7,3.84471435]
["bitfinex","ETHUSD",1659233009921,0.39144,1704.1,1703.7,3.84471435]
["bitfinex","ETHUSD",1659233010702,0.39144,1704.1,1703.7,0.34471435]
["bitfinex","ETHUSD",1659233019014,0.39144,1704.1,1703.6,0.0326806]
["bitfinex","ETHUSD",1659233023456,0.39144,1704.1,1703.6,2.93072732]
["bitfinex","ETHUSD",1659233023761,0.39144,1704.1,1704.0,3.7]
["bitfinex","ETHUSD",1659233023949,0.39144,1704.1,1704.0,10.33864672]
["bitfinex","ETHUSD",1659233024360,0.39144,1704.1,1704.0,10.68336107]
["bitfinex","ETHUSD",1659233024603,0.39144,1704.1,1704.0,10.24276107]
["bitfinex","ETHUSD",1659233025192,0.39144,1704.1,1704.0,10.25711336]
["bitfinex","ETHUSD",1659233025706,0.05,1704.5,1704.0,21.03869772]
["bitfinex","ETHUSD",1659233025861,13.3182,1705.1,1704.4,7.0]
["bitfinex","ETHUSD",1659233026059,13.3182,1705.1,1704.6,3.5]
["bitfinex","ETHUSD",1659233026305,0.00330503,1705.0,1704.6,9.69721258]
["bitfinex","ETHUSD",1659233026475,0.00330503,1705.0,1704.6,6.19721258]
["bitfinex","ETHUSD",1659233026721,0.4403,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659233026938,0.44354904,1704.9,1704.1,11.87453]
["bitfinex","ETHUSD",1659233027247,0.44354904,1704.9,1704.2,3.24276107]
["bitfinex","ETHUSD",1659233027454,0.00324904,1704.9,1704.3,2.92287745]
["bitfinex","ETHUSD",1659233027762,0.00324904,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659233027903,0.00324904,1704.9,1704.4,2.92736672]
["bitfinex","ETHUSD",1659233028354,0.00324904,1704.9,1704.4,3.27208107]
["bitfinex","ETHUSD",1659233028551,0.00324904,1704.9,1704.4,6.77208107]
["bitfinex","ETHUSD",1659233029307,26.01095991,1705.2,1704.8,13.154]
["bitfinex","ETHUSD",1659233029308,0.0033077,1705.2,1704.8,13.154]
["bitfinex","ETHUSD",1659233029509,0.0033077,1705.2,1704.9,3.24276107]
["bitfinex","ETHUSD",1659233029710,0.0033077,1705.2,1705.0,2.89804672]
["bitfinex","ETHUSD",1659233030244,3.4139,1705.8,1705.0,2.89804672]
["bitfinex","ETHUSD",1659233030493,6.9139,1705.8,1704.9,0.39471435]
["bitfinex","ETHUSD",1659233030640,0.00330788,1705.4,1704.9,0.39471435]
["bitfinex","ETHUSD",1659233030846,0.00330788,1705.4,1704.9,0.34471435]
["bitfinex","ETHUSD",1659233031048,0.00330788,1705.4,1704.9,0.37262293]
["bitfinex","ETHUSD",1659233031561,0.05,1705.6,1704.9,0.37262293]
["bitfinex","ETHUSD",1659233031742,0.3,1705.6,1704.9,0.37262293]
["bitfinex","ETHUSD",1659233032077,0.00396899,1705.5,1704.9,0.37262293]
["bitfinex","ETHUSD",1659233033061,0.3,1705.6,1704.9,4.07262293]
["bitfinex","ETHUSD",1659233033062,0.7402,1705.6,1704.9,4.07262293]
["bitfinex","ETHUSD",1659233033259,0.7402,1705.6,1704.9,6.97066965]
["bitfinex","ETHUSD",1659233033260,0.3,1705.6,1704.9,6.97066965]
["bitfinex","ETHUSD",1659233033464,3.35,1705.7,1704.9,6.97066965]
["bitfinex","ETHUSD",1659233033465,0.00396896,1705.5,1704.9,6.97066965]
["bitfinex","ETHUSD",1659233034135,0.00396896,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659233034291,0.35,1705.7,1705.2,0.2]
["bitfinex","ETHUSD",1659233034578,3.4139,1705.8,1705.2,0.2]
["bitfinex","ETHUSD",1659233034579,3.5738,1705.8,1705.2,0.2]
["bitfinex","ETHUSD",1659233034782,3.5738,1705.8,1705.1,0.02931]
["bitfinex","ETHUSD",1659233034995,0.00312568,1705.6,1705.2,3.44276107]
["bitfinex","ETHUSD",1659233035144,0.00312568,1705.6,1705.3,2.89804672]
["bitfinex","ETHUSD",1659233035346,0.00312568,1705.6,1705.2,3.24276107]
["bitfinex","ETHUSD",1659233035749,11.55,1705.9,1705.2,0.34471435]
["bitfinex","ETHUSD",1659233035996,3.33814672,1705.8,1705.1,0.07931]
["bitfinex","ETHUSD",1659233036175,2.89804672,1705.7,1705.1,0.02931]
["bitfinex","ETHUSD",1659233036498,0.4402,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659233036695,0.7402,1705.6,1704.8,15.2157]
["bitfinex","ETHUSD",1659233036866,0.7402,1705.6,1704.9,0.34471435]
["bitfinex","ETHUSD",1659233036867,0.7902,1705.6,1704.9,0.34471435]
["bitfinex","ETHUSD",1659233037056,0.7402,1705.6,1704.9,6.74276107]
["bitfinex","ETHUSD",1659233037248,4.0901,1705.7,1705.0,2.92735672]
["bitfinex","ETHUSD",1659233037450,3.6,1705.7,1705.0,2.92735672]
["bitfinex","ETHUSD",1659233037905,3.6,1705.7,1705.0,3.27207107]
["bitfinex","ETHUSD",1659233038101,3.60312565,1705.7,1705.0,3.47207107]
["bitfinex","ETHUSD",1659233038269,0.00312565,1705.7,1705.0,3.47207107]
["bitfinex","ETHUSD",1659233038473,0.00312565,1705.7,1705.1,6.39804672]
["bitfinex","ETHUSD",1659233038694,0.00312565,1705.7,1705.5,0.0293]
["bitfinex","ETHUSD",1659233038897,14.3727,1706.0,1705.5,0.0293]
["bitfinex","ETHUSD",1659233038898,14.8628,1706.0,1705.5,0.0293]
["bitfinex","ETHUSD",1659233039122,14.3727,1706.0,1705.5,0.0293]
["bitfinex","ETHUSD",1659233039503,0.00411875,1705.9,1705.5,0.0293]
["bitfinex","ETHUSD",1659233039668,14.32681875,1706.0,1705.5,0.0293]
["bitfinex","ETHUSD",1659233040368,14.32681875,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659233040369,3.33814672,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659233040571,2.89804672,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659233040922,2.89804672,1705.8,1704.9,3.22281]
["bitfinex","ETHUSD",1659233040923,0.4401,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659233041082,0.7401,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659233041265,0.7401,1705.7,1705.0,3.24276107]
["bitfinex","ETHUSD",1659233041727,3.3,1705.7,1705.0,3.24276107]
["bitfinex","ETHUSD",1659233042020,0.3,1705.7,1705.0,3.24276107]
["bitfinex","ETHUSD",1659233042380,3.3,1705.7,1705.1,0.02573733]
["bitfinex","ETHUSD",1659233044078,3.3,1705.7,1705.2,0.34471435]
["bitfinex","ETHUSD",1659233044998,0.3,1705.7,1705.2,0.34471435]
["bitfinex","ETHUSD",1659233048574,0.3,1705.7,1705.0,0.025]
["bitfinex","ETHUSD",1659233048575,7.5,1705.5,1705.0,0.025]
["bitfinex","ETHUSD",1659233048737,7.5,1705.5,1704.9,0.02931]
["bitfinex","ETHUSD",1659233048738,14.92204672,1705.4,1704.9,0.05431]
["bitfinex","ETHUSD",1659233048938,2.89804672,1705.3,1704.5,0.02932]
["bitfinex","ETHUSD",1659233049133,2.89804672,1705.3,1704.4,0.00209376]
["bitfinex","ETHUSD",1659233049134,9.31211593,1705.2,1704.4,0.00209376]
["bitfinex","ETHUSD",1659233049335,6.15854672,1705.1,1704.4,0.00209376]
["bitfinex","ETHUSD",1659233049557,6.33834672,1705.0,1704.4,0.00209376]
["bitfinex","ETHUSD",1659233049737,2.89804672,1704.9,1704.4,0.00209376]
["bitfinex","ETHUSD",1659233049945,3.6,1704.8,1704.2,7.8037]
["bitfinex","ETHUSD",1659233050146,0.6,1704.8,1704.2,7.8037]
["bitfinex","ETHUSD",1659233050463,3.19804672,1704.8,1704.2,7.8037]
["bitfinex","ETHUSD",1659233050678,3.49804672,1704.8,1704.3,0.00223407]
["bitfinex","ETHUSD",1659233050967,3.5605,1704.9,1704.3,0.00223407]
["bitfinex","ETHUSD",1659233051136,4.0008,1704.9,1704.3,0.00223407]
["bitfinex","ETHUSD",1659233051343,4.0008,1704.9,1704.2,11.3037]
["bitfinex","ETHUSD",1659233051344,3.5605,1704.9,1704.2,11.3037]
["bitfinex","ETHUSD",1659233051867,3.5605,1704.9,1704.3,0.00223413]
["bitfinex","ETHUSD",1659233052050,3.90521435,1704.9,1704.3,0.00223413]
["bitfinex","ETHUSD",1659233052824,3.90521435,1704.9,1704.2,11.3037]
["bitfinex","ETHUSD",1659233053240,3.90521435,1704.9,1704.3,0.00223413]
["bitfinex","ETHUSD",1659233054139,3.90521435,1704.9,1704.2,7.8037]
["bitfinex","ETHUSD",1659233054541,6.33844672,1704.8,1704.3,0.00261927]
["bitfinex","ETHUSD",1659233054742,3.54276107,1704.7,1704.3,0.00261927]
["bitfinex","ETHUSD",1659233054985,3.54276107,1704.7,1704.3,0.00061927]
["bitfinex","ETHUSD",1659233054986,6.33844672,1704.6,1704.3,0.00061927]
["bitfinex","ETHUSD",1659233055182,7.5,1704.4,1703.6,0.02933]
["bitfinex","ETHUSD",1659233055344,13.21906107,1704.3,1703.2,3.08464]
["bitfinex","ETHUSD",1659233055541,3.24804672,1704.2,1703.2,3.08464]
["bitfinex","ETHUSD",1659233055789,6.33864672,1704.1,1703.2,0.02934]
["bitfinex","ETHUSD",1659233056007,3.19804672,1704.0,1703.2,0.05]
["bitfinex","ETHUSD",1659233056141,6.33864672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659233056348,3.3,1703.8,1703.2,0.00380711]
["bitfinex","ETHUSD",1659233056717,0.05,1703.9,1703.2,0.00380711]
["bitfinex","ETHUSD",1659233056848,3.0,1703.9,1703.2,0.00380711]
["bitfinex","ETHUSD",1659233057251,3.0,1703.9,1703.2,3.50380711]
["bitfinex","ETHUSD",1659233057664,3.34471435,1703.9,1703.2,3.50380711]
["bitfinex","ETHUSD",1659233057989,3.34471435,1703.9,1703.2,0.00380711]
["bitfinex","ETHUSD",1659233057990,3.49804672,1703.8,1703.2,0.00380711]
["bitfinex","ETHUSD",1659233058185,2.89804672,1703.7,1703.2,0.00380711]
["bitfinex","ETHUSD",1659233058486,4.238,1703.9,1703.2,6.40185383]
["bitfinex","ETHUSD",1659233058691,4.3474,1703.9,1703.4,3.5]
["bitfinex","ETHUSD",1659233059053,4.3474,1703.9,1703.3,6.39804672]
["bitfinex","ETHUSD",1659233059257,4.3474,1703.9,1703.3,2.89804672]
["bitfinex","ETHUSD",1659233059454,7.24544672,1703.9,1703.2,6.83884672]
["bitfinex","ETHUSD",1659233059656,4.3474,1703.9,1703.4,3.5]
["bitfinex","ETHUSD",1659233059848,4.3474,1703.9,1703.4,3.52934]
["bitfinex","ETHUSD",1659233060494,4.3474,1703.9,1703.4,0.02934]
["bitfinex","ETHUSD",1659233060705,4.3474,1703.9,1703.4,3.52934]
["bitfinex","ETHUSD",1659233061221,4.3474,1703.9,1703.4,3.53717932]
["bitfinex","ETHUSD",1659233062824,3.2555,1704.1,1703.4,3.53717932]
["bitfinex","ETHUSD",1659233062825,0.05,1704.1,1703.6,3.5]
["bitfinex","ETHUSD",1659233062987,0.05,1704.3,1703.7,2.90588466]
["bitfinex","ETHUSD",1659233063188,3.6022,1704.6,1703.7,2.93521466]
["bitfinex","ETHUSD",1659233063189,0.05,1704.4,1703.7,2.93521466]
["bitfinex","ETHUSD",1659233063420,0.4905,1704.5,1703.7,2.93521466]
["bitfinex","ETHUSD",1659233063728,3.38854672,1704.5,1703.7,2.93521466]
["bitfinex","ETHUSD",1659233063886,6.32154672,1704.5,1703.7,2.93521466]
["bitfinex","ETHUSD",1659233064088,0.34471435,1704.4,1703.7,2.93521466]
["bitfinex","ETHUSD",1659233064329,3.34471435,1704.4,1703.7,2.93521466]
["bitfinex","ETHUSD",1659233064530,3.34471435,1704.4,1703.8,2.89804672]
["bitfinex","ETHUSD",1659233064842,3.34471435,1704.4,1703.8,6.19876067]
["bitfinex","ETHUSD",1659233065202,3.34471435,1704.4,1704.0,0.01435526]
["bitfinex","ETHUSD",1659233065706,3.19804672,1704.3,1704.0,0.01435526]
["bitfinex","ETHUSD",1659233065898,0.34471435,1704.2,1704.0,0.01435526]
["bitfinex","ETHUSD",1659233066812,0.34471435,1704.2,1703.8,0.00237393]
["bitfinex","ETHUSD",1659233067036,3.3947,1704.3,1703.8,0.00237393]
["bitfinex","ETHUSD",1659233067641,3.73941435,1704.3,1703.7,0.02933]
["bitfinex","ETHUSD",1659233067805,3.73941435,1704.3,1703.7,2.92737672]
["bitfinex","ETHUSD",1659233068035,3.73941435,1704.3,1703.7,2.92975072]
["bitfinex","ETHUSD",1659233068460,3.73941435,1704.3,1703.7,2.94085519]
["bitfinex","ETHUSD",1659233069176,6.63746107,1704.3,1703.7,0.04043447]
["bitfinex","ETHUSD",1659233069336,6.33854672,1704.2,1703.5,0.05]
["bitfinex","ETHUSD",1659233069537,6.33854672,1704.2,1703.7,0.00237407]
["bitfinex","ETHUSD",1659233069538,3.54276107,1704.1,1703.7,0.00237407]
["bitfinex","ETHUSD",1659233069735,6.63864672,1704.0,1703.7,0.00237407]
["bitfinex","ETHUSD",1659233069934,3.19804672,1703.9,1703.7,0.00237407]
["bitfinex","ETHUSD",1659233070685,3.19804672,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659233070686,0.3,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659233070850,0.99471435,1704.0,1703.3,2.89804672]
["bitfinex","ETHUSD",1659233071176,0.94471435,1704.0,1703.3,2.89804672]
["bitfinex","ETHUSD",1659233071378,1.08531435,1704.0,1703.3,2.89804672]
["bitfinex","ETHUSD",1659233071579,1.38531435,1704.0,1703.5,0.00205983]
["bitfinex","ETHUSD",1659233071952,0.94471435,1704.0,1703.5,0.00205983]
["bitfinex","ETHUSD",1659233072130,0.64471435,1704.0,1703.5,0.01678174]
["bitfinex","ETHUSD",1659233072332,0.64471435,1704.0,1703.5,0.01472191]
["bitfinex","ETHUSD",1659233073147,2.89804672,1703.9,1703.4,0.00205989]
["bitfinex","ETHUSD",1659233073377,3.19804672,1703.9,1703.4,0.00205989]
["bitfinex","ETHUSD",1659233073547,2.89804672,1703.8,1703.4,0.00205989]
["bitfinex","ETHUSD",1659233073763,3.19804672,1703.8,1703.4,0.00205989]
["bitfinex","ETHUSD",1659233073947,0.3,1703.7,1703.1,8.1924]
["bitfinex","ETHUSD",1659233074148,3.19804672,1703.8,1703.1,8.1424]
["bitfinex","ETHUSD",1659233074582,3.19804672,1703.8,1703.3,0.00219848]
["bitfinex","ETHUSD",1659233075162,3.09804672,1703.8,1703.3,0.00219848]
["bitfinex","ETHUSD",1659233075360,3.09804672,1703.8,1703.1,15.1924]
["bitfinex","ETHUSD",1659233075585,3.09804672,1703.8,1703.1,8.1424]
["bitfinex","ETHUSD",1659233075784,3.3,1703.7,1703.2,0.00219854]
["bitfinex","ETHUSD",1659233076812,0.2,1703.8,1703.2,9.22356078]
["bitfinex","ETHUSD",1659233077005,6.5703,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659233077180,2.9688,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659233078166,2.9688,1703.9,1703.5,3.5]
["bitfinex","ETHUSD",1659233078392,2.9688,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659233079024,2.9688,1703.9,1703.5,3.5]
["bitfinex","ETHUSD",1659233079234,2.9688,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659233079391,2.9688,1703.9,1703.5,3.5]
["bitfinex","ETHUSD",1659233079731,2.9688,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659233080623,2.9688,1703.9,1703.4,0.00213746]
["bitfinex","ETHUSD",1659233080792,3.2688,1703.9,1703.3,10.14052896]
["bitfinex","ETHUSD",1659233080982,3.2688,1703.9,1703.3,13.19972896]
["bitfinex","ETHUSD",1659233081182,2.7688,1703.9,1703.3,13.20186648]
["bitfinex","ETHUSD",1659233081383,5.66684672,1703.9,1703.3,0.00213752]
["bitfinex","ETHUSD",1659233081616,0.64471435,1703.8,1703.3,0.00213752]
["bitfinex","ETHUSD",1659233081982,2.7688,1703.9,1703.3,2.90018424]
["bitfinex","ETHUSD",1659233082188,2.7688,1703.9,1703.3,9.89804672]
["bitfinex","ETHUSD",1659233082607,0.05,1704.0,1703.9,0.4]
["bitfinex","ETHUSD",1659233082810,0.05,1704.4,1703.9,3.29804672]
["bitfinex","ETHUSD",1659233083115,10.6886,1705.1,1704.0,9.89804672]
["bitfinex","ETHUSD",1659233083116,0.05,1704.6,1704.0,9.89804672]
["bitfinex","ETHUSD",1659233083316,0.4403,1705.0,1704.1,2.89804672]
["bitfinex","ETHUSD",1659233083317,0.05,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659233083520,0.05,1704.9,1704.1,2.89804672]
["bitfinex","ETHUSD",1659233083718,0.05,1704.9,1704.0,0.05]
["bitfinex","ETHUSD",1659233083719,3.68316107,1704.8,1704.0,0.05]
["bitfinex","ETHUSD",1659233083949,3.68316107,1704.8,1703.9,0.05]
["bitfinex","ETHUSD",1659233083950,6.39804672,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659233084112,6.39804672,1704.7,1703.8,0.05]
["bitfinex","ETHUSD",1659233084113,3.33844672,1704.6,1703.8,0.05]
["bitfinex","ETHUSD",1659233084315,3.24276107,1704.5,1703.7,0.05]
["bitfinex","ETHUSD",1659233084619,6.63854672,1704.4,1703.6,3.7714]
["bitfinex","ETHUSD",1659233084838,3.19804672,1704.3,1703.8,0.0021637]
["bitfinex","ETHUSD",1659233085122,0.34471435,1704.2,1703.8,0.0021637]
["bitfinex","ETHUSD",1659233085315,3.29471435,1704.2,1703.8,0.0021637]
["bitfinex","ETHUSD",1659233085708,3.59471435,1704.2,1703.5,11.4684]
["bitfinex","ETHUSD",1659233085910,3.59471435,1704.2,1703.6,0.04999999]
["bitfinex","ETHUSD",1659233086660,4.03521435,1704.2,1703.6,0.04999999]
["bitfinex","ETHUSD",1659233086919,3.59471435,1704.2,1703.6,0.04999999]
["bitfinex","ETHUSD",1659233087831,3.59471435,1704.2,1703.6,0.0521522]
["bitfinex","ETHUSD",1659233088347,0.3,1704.3,1703.9,0.2]
["bitfinex","ETHUSD",1659233088543,10.5757,1704.4,1704.0,0.04999999]
["bitfinex","ETHUSD",1659233088776,10.2757,1704.4,1704.1,0.2]
["bitfinex","ETHUSD",1659233089367,0.05,1704.7,1704.2,2.89804672]
["bitfinex","ETHUSD",1659233089569,0.05,1704.9,1704.2,2.89804672]
["bitfinex","ETHUSD",1659233089878,2.89804672,1704.9,1704.1,4.21992]
["bitfinex","ETHUSD",1659233090033,3.38834672,1704.9,1704.1,3.72932]
["bitfinex","ETHUSD",1659233090433,3.38834672,1704.9,1704.2,0.04999999]
["bitfinex","ETHUSD",1659233090704,3.93834672,1704.9,1704.2,0.04999999]
["bitfinex","ETHUSD",1659233091574,3.5,1704.8,1704.2,0.04999999]
["bitfinex","ETHUSD",1659233091774,3.5,1704.8,1704.1,27.67642096]
["bitfinex","ETHUSD",1659233091775,6.63316107,1704.7,1704.1,27.62642096]
["bitfinex","ETHUSD",1659233091989,2.89804672,1704.6,1704.1,27.62642096]
["bitfinex","ETHUSD",1659233092142,0.4405,1704.5,1704.1,27.62642096]
["bitfinex","ETHUSD",1659233092344,0.4405,1704.5,1703.8,0.05310393]
["bitfinex","ETHUSD",1659233092345,3.33854672,1704.5,1703.8,0.05310393]
["bitfinex","ETHUSD",1659233092669,0.3,1704.5,1703.9,3.5]
["bitfinex","ETHUSD",1659233093079,15.2456,1704.6,1703.9,3.5]
["bitfinex","ETHUSD",1659233093241,15.2456,1704.6,1704.0,0.04999999]
["bitfinex","ETHUSD",1659233093242,18.44364672,1704.6,1704.0,0.04999999]
["bitfinex","ETHUSD",1659233093441,18.44364672,1704.6,1704.0,2.94804671]
["bitfinex","ETHUSD",1659233093442,15.5456,1704.6,1704.0,2.94804671]
["bitfinex","ETHUSD",1659233093869,15.5456,1704.6,1704.0,3.14804671]
["bitfinex","ETHUSD",1659233094507,15.5456,1704.6,1704.0,3.17737671]
["bitfinex","ETHUSD",1659233095837,15.5456,1704.6,1704.3,0.2]
["bitfinex","ETHUSD",1659233096334,0.05,1704.9,1704.5,0.2]
["bitfinex","ETHUSD",1659233096546,11.5,1705.3,1704.5,2.89804672]
["bitfinex","ETHUSD",1659233096547,1.05,1705.2,1704.5,2.89804672]
["bitfinex","ETHUSD",1659233096698,1.0,1705.2,1704.5,2.89804672]
["bitfinex","ETHUSD",1659233097311,2.89804672,1705.1,1704.6,0.04999999]
["bitfinex","ETHUSD",1659233097540,3.63834672,1705.1,1704.6,0.04999999]
["bitfinex","ETHUSD",1659233097698,3.93834672,1705.1,1704.6,0.04999999]
["bitfinex","ETHUSD",1659233098140,0.29471435,1705.0,1704.6,0.04999999]
["bitfinex","ETHUSD",1659233101285,0.29471435,1705.0,1704.6,0.16251974]
["bitfinex","ETHUSD",1659233102411,3.19276107,1705.0,1704.6,0.11251975]
["bitfinex","ETHUSD",1659233102719,3.0,1704.9,1704.6,0.11251975]
["bitfinex","ETHUSD",1659233102932,3.6,1704.9,1704.6,0.11251975]
["bitfinex","ETHUSD",1659233109323,12.693,1705.1,1704.6,0.11251975]
["bitfinex","ETHUSD",1659233109324,12.693,1705.1,1704.8,0.60196062]
["bitfinex","ETHUSD",1659233109554,12.2527,1705.1,1704.8,0.60196062]
["bitfinex","ETHUSD",1659233109733,12.2527,1705.1,1704.8,0.01296062]
["bitfinex","ETHUSD",1659233110774,15.75074672,1705.1,1704.8,0.01296062]
["bitfinex","ETHUSD",1659233110961,12.8527,1705.1,1704.8,0.01296062]
["bitfinex","ETHUSD",1659233112041,0.3,1705.2,1704.8,0.06296061]
["bitfinex","ETHUSD",1659233112868,0.3,1705.2,1704.8,0.12546688]
["bitfinex","ETHUSD",1659233113091,0.3,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659233113092,8.2403,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659233113313,5.89804672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659233113522,3.93834672,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659233113716,5.89804672,1704.8,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233113918,3.93844672,1704.7,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233114526,3.3,1704.6,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233115668,0.3,1704.6,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233115868,3.6,1704.7,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233116099,3.6,1704.7,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233118223,0.6,1704.7,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233118425,0.3,1704.7,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233118640,14.76291435,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233118922,15.06291435,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233121999,17.96096107,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233122202,18.40136107,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233122923,17.96096107,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233123723,15.06291435,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233123886,15.06291435,1704.8,1704.3,0.00817917]
["bitfinex","ETHUSD",1659233124294,15.06291435,1704.8,1704.4,0.04999999]
["bitfinex","ETHUSD",1659233124627,14.7682,1704.8,1704.5,0.00817822]
["bitfinex","ETHUSD",1659233125039,17.66624672,1704.8,1704.5,0.00817822]
["bitfinex","ETHUSD",1659233126160,17.66624672,1704.8,1704.2,0.13086255]
["bitfinex","ETHUSD",1659233126368,18.10664672,1704.8,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233127345,18.10664672,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233128024,18.40136107,1704.8,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233129974,2.89804672,1704.7,1704.2,0.13086254]
["bitfinex","ETHUSD",1659233130766,0.29471435,1704.6,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233130980,3.19276107,1704.6,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233131149,3.19804672,1704.5,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233132291,0.89471435,1704.6,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233132463,0.59471435,1704.6,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233132668,0.29471435,1704.6,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233133049,3.19804672,1704.5,1704.2,0.08086255]
["bitfinex","ETHUSD",1659233133562,3.19804672,1704.5,1704.2,0.07767326]
["bitfinex","ETHUSD",1659233136822,0.3,1704.5,1704.2,0.07767326]
["bitfinex","ETHUSD",1659233137032,8.36661435,1704.6,1704.2,0.07767326]
["bitfinex","ETHUSD",1659233149303,2.89804672,1704.5,1704.1,0.02767325]
["bitfinex","ETHUSD",1659233151086,2.89804672,1704.5,1703.8,23.70282499]
["bitfinex","ETHUSD",1659233151087,3.33854672,1704.4,1703.8,23.70282499]
["bitfinex","ETHUSD",1659233151287,3.19804672,1704.3,1703.8,23.65282499]
["bitfinex","ETHUSD",1659233151501,3.19804672,1704.3,1703.8,23.6506695]
["bitfinex","ETHUSD",1659233151502,6.33854672,1704.2,1703.8,23.6506695]
["bitfinex","ETHUSD",1659233151787,2.89804672,1704.1,1703.5,0.05]
["bitfinex","ETHUSD",1659233152030,2.89804672,1704.1,1703.8,0.00215553]
["bitfinex","ETHUSD",1659233152031,6.11004672,1704.1,1703.8,0.00215553]
["bitfinex","ETHUSD",1659233152623,10.18764672,1704.1,1703.8,0.00215553]
["bitfinex","ETHUSD",1659233152919,10.50468781,1704.1,1703.5,0.05]
["bitfinex","ETHUSD",1659233153129,10.50468781,1704.1,1703.3,7.05]
["bitfinex","ETHUSD",1659233153298,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233153299,10.55468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233153487,10.50468781,1704.1,1703.4,3.52767325]
["bitfinex","ETHUSD",1659233153687,10.50468781,1704.1,1703.5,0.00215595]
["bitfinex","ETHUSD",1659233154483,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233155025,10.50468781,1704.1,1703.5,0.00215595]
["bitfinex","ETHUSD",1659233155706,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233155912,10.50468781,1704.1,1703.4,3.52767325]
["bitfinex","ETHUSD",1659233156288,10.50468781,1704.1,1703.5,0.00215595]
["bitfinex","ETHUSD",1659233157130,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233157490,10.50468781,1704.1,1703.5,0.00258711]
["bitfinex","ETHUSD",1659233158287,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233158769,10.50468781,1704.1,1703.5,0.00258711]
["bitfinex","ETHUSD",1659233159667,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233160135,10.50468781,1704.1,1703.5,0.00258711]
["bitfinex","ETHUSD",1659233161036,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233161355,10.50468781,1704.1,1703.5,0.00310453]
["bitfinex","ETHUSD",1659233162376,10.50468781,1704.1,1703.4,0.02767325]
["bitfinex","ETHUSD",1659233162673,10.50468781,1704.1,1703.5,0.00310453]
["bitfinex","ETHUSD",1659233163035,2.89804672,1704.0,1703.5,0.00310453]
["bitfinex","ETHUSD",1659233163328,3.19804672,1704.0,1703.5,0.00310453]
["bitfinex","ETHUSD",1659233163529,3.19804672,1704.0,1703.3,0.05]
["bitfinex","ETHUSD",1659233163530,6.33864672,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659233163770,6.33864672,1703.9,1703.2,0.02934]
["bitfinex","ETHUSD",1659233163771,3.49804672,1703.8,1703.2,0.02934]
["bitfinex","ETHUSD",1659233163967,3.49804672,1703.8,1703.1,3.2871]
["bitfinex","ETHUSD",1659233163968,5.89804672,1703.7,1703.1,3.2871]
["bitfinex","ETHUSD",1659233164144,6.19804672,1703.7,1703.4,0.00242162]
["bitfinex","ETHUSD",1659233164329,6.19804672,1703.7,1703.4,3.30391016]
["bitfinex","ETHUSD",1659233164330,0.3,1703.7,1703.4,3.30391016]
["bitfinex","ETHUSD",1659233164735,0.6,1703.8,1703.4,3.33158341]
["bitfinex","ETHUSD",1659233165039,7.3558,1703.9,1703.4,3.32916179]
["bitfinex","ETHUSD",1659233165434,4.3558,1703.9,1703.4,3.32916179]
["bitfinex","ETHUSD",1659233165650,2.962,1704.1,1703.5,3.5]
["bitfinex","ETHUSD",1659233165862,0.05,1704.2,1704.0,0.2]
["bitfinex","ETHUSD",1659233166092,6.9572,1704.8,1704.0,0.2]
["bitfinex","ETHUSD",1659233166093,0.05,1704.5,1704.0,0.2]
["bitfinex","ETHUSD",1659233166294,0.4404,1704.7,1704.0,0.2]
["bitfinex","ETHUSD",1659233166295,8.0338,1704.7,1704.0,0.2]
["bitfinex","ETHUSD",1659233166499,10.88184672,1704.7,1704.0,0.2]
["bitfinex","ETHUSD",1659233166988,3.7448,1704.6,1704.0,0.22767325]
["bitfinex","ETHUSD",1659233167510,3.7448,1704.6,1704.0,0.02767325]
["bitfinex","ETHUSD",1659233167666,4.06184109,1704.6,1704.0,0.02767325]
["bitfinex","ETHUSD",1659233168181,4.66184109,1704.6,1704.0,0.02767325]
["bitfinex","ETHUSD",1659233168499,4.06184109,1704.6,1704.0,0.04283828]
["bitfinex","ETHUSD",1659233169310,4.06184109,1704.6,1704.0,0.24283828]
["bitfinex","ETHUSD",1659233169469,4.66184109,1704.6,1704.0,0.24283828]
["bitfinex","ETHUSD",1659233169863,4.66184109,1704.6,1704.0,0.04283828]
["bitfinex","ETHUSD",1659233170771,4.66184109,1704.6,1704.0,0.02767325]
["bitfinex","ETHUSD",1659233171707,7.55988781,1704.6,1704.0,0.02767325]
["bitfinex","ETHUSD",1659233172486,2.89804672,1704.5,1704.0,0.02767325]
["bitfinex","ETHUSD",1659233173723,4.66184109,1704.6,1704.5,0.00392317]
["bitfinex","ETHUSD",1659233173924,7.3448,1704.6,1704.5,0.00392317]
["bitfinex","ETHUSD",1659233174126,3.6,1704.6,1704.5,0.00392317]
["bitfinex","ETHUSD",1659233174620,7.9838,1704.7,1704.5,0.00392317]
["bitfinex","ETHUSD",1659233174842,7.5434,1704.7,1704.5,0.00392317]
["bitfinex","ETHUSD",1659233176091,8.1434,1704.7,1704.5,0.00392317]
["bitfinex","ETHUSD",1659233178746,8.1434,1704.7,1704.3,0.00927253]
["bitfinex","ETHUSD",1659233180780,7.8434,1704.7,1704.5,0.2]
["bitfinex","ETHUSD",1659233180997,7.5434,1704.7,1704.5,0.2]
["bitfinex","ETHUSD",1659233181207,6.6808,1704.8,1704.5,0.2]
["bitfinex","ETHUSD",1659233181410,6.6808,1704.8,1704.5,0.1]
["bitfinex","ETHUSD",1659233181583,11.5,1704.9,1704.5,0.1]
["bitfinex","ETHUSD",1659233181960,11.5,1704.9,1704.5,0.11269122]
["bitfinex","ETHUSD",1659233182262,11.5,1704.9,1704.5,0.01269122]
["bitfinex","ETHUSD",1659233182492,11.8,1704.9,1704.5,0.01269122]
["bitfinex","ETHUSD",1659233185607,11.8,1704.9,1704.6,0.1]
["bitfinex","ETHUSD",1659233187135,11.5,1704.9,1704.6,2.99804672]
["bitfinex","ETHUSD",1659233187430,11.5,1704.9,1704.8,0.3]
["bitfinex","ETHUSD",1659233187606,6.5709,1705.1,1704.8,0.3]
["bitfinex","ETHUSD",1659233187810,3.7531,1705.1,1705.0,3.5]
["bitfinex","ETHUSD",1659233187979,11.5,1705.2,1705.0,7.3]
["bitfinex","ETHUSD",1659233188180,0.00330866,1705.3,1705.0,3.8]
["bitfinex","ETHUSD",1659233188381,0.05,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659233188601,29.6942,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659233188602,19.1194,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1659233188846,11.5,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1659233189201,0.05,1706.1,1705.5,0.1]
["bitfinex","ETHUSD",1659233189402,4.0995,1706.1,1705.5,0.1]
["bitfinex","ETHUSD",1659233189640,4.0995,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1659233189865,4.6995,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1659233190423,10.9245,1706.2,1706.0,3.5]
["bitfinex","ETHUSD",1659233190424,0.0033086,1706.2,1706.0,3.5]
["bitfinex","ETHUSD",1659233190627,3.1051,1707.1,1706.1,6.39804672]
["bitfinex","ETHUSD",1659233190628,14.1055086,1706.9,1706.1,6.39804672]
["bitfinex","ETHUSD",1659233190853,14.1055086,1706.9,1706.3,0.1]
["bitfinex","ETHUSD",1659233190854,6.3355086,1706.9,1706.3,0.1]
["bitfinex","ETHUSD",1659233191031,6.3355086,1706.9,1706.2,7.0]
["bitfinex","ETHUSD",1659233191206,6.3355086,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659233191415,6.74862652,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659233191607,6.87461088,1706.9,1706.1,9.12104672]
["bitfinex","ETHUSD",1659233191807,6.87461088,1706.9,1706.0,7.71609]
["bitfinex","ETHUSD",1659233192009,0.1,1706.8,1706.0,10.61413672]
["bitfinex","ETHUSD",1659233192281,0.1,1706.8,1706.0,7.66609]
["bitfinex","ETHUSD",1659233192440,0.41311792,1706.7,1706.0,7.66609]
["bitfinex","ETHUSD",1659233192623,0.71311792,1706.7,1706.0,7.66609]
["bitfinex","ETHUSD",1659233192927,0.41311792,1706.7,1706.0,7.66609]
["bitfinex","ETHUSD",1659233193130,0.41311792,1706.7,1706.0,11.26609]
["bitfinex","ETHUSD",1659233193335,4.1532,1706.8,1706.2,0.1]
["bitfinex","ETHUSD",1659233193651,4.1032,1706.8,1706.2,0.1]
["bitfinex","ETHUSD",1659233193857,0.05,1706.9,1706.4,0.1]
["bitfinex","ETHUSD",1659233194006,11.0629,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1659233194206,7.8031,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1659233194638,7.8031,1707.0,1706.6,0.10255235]
["bitfinex","ETHUSD",1659233195223,7.8031,1707.0,1706.6,0.00255235]
["bitfinex","ETHUSD",1659233195449,7.8031,1707.0,1706.3,0.07929]
["bitfinex","ETHUSD",1659233195747,7.8031,1707.0,1706.3,0.0318428]
["bitfinex","ETHUSD",1659233195748,8.27908436,1707.0,1706.3,0.0318428]
["bitfinex","ETHUSD",1659233195955,3.41311792,1706.9,1706.3,0.0318428]
["bitfinex","ETHUSD",1659233196253,3.41311792,1706.9,1706.3,2.70697804]
["bitfinex","ETHUSD",1659233196415,3.41311792,1706.9,1706.3,0.0318428]
["bitfinex","ETHUSD",1659233196619,0.41725263,1706.9,1706.3,0.0318428]
["bitfinex","ETHUSD",1659233196835,0.00413471,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659233197119,0.00413471,1706.9,1706.3,0.12929]
["bitfinex","ETHUSD",1659233197351,0.00413471,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233197557,0.44393471,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233197710,0.7398,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233198111,0.3,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233198323,0.00413471,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233198553,0.07253829,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233198844,0.41725263,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233199213,0.41311792,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233199820,0.41617856,1706.9,1706.3,0.02929]
["bitfinex","ETHUSD",1659233200633,0.1,1706.7,1706.3,0.02929]
["bitfinex","ETHUSD",1659233200859,0.1,1706.7,1706.0,7.6868]
["bitfinex","ETHUSD",1659233200860,2.89804672,1706.6,1706.0,7.6868]
["bitfinex","ETHUSD",1659233201017,0.1,1706.4,1706.0,7.6368]
["bitfinex","ETHUSD",1659233201674,3.29804672,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659233201972,2.89804672,1706.3,1705.6,3.2314]
["bitfinex","ETHUSD",1659233202136,0.1,1705.9,1705.5,0.0793]
["bitfinex","ETHUSD",1659233202341,3.19804672,1706.1,1705.2,0.05]
["bitfinex","ETHUSD",1659233202342,0.1,1705.7,1705.2,0.05]
["bitfinex","ETHUSD",1659233202539,0.1,1705.7,1705.0,8.19341]
["bitfinex","ETHUSD",1659233202540,2.89804672,1705.6,1705.0,8.2141]
["bitfinex","ETHUSD",1659233202751,3.33824672,1705.6,1705.0,8.1641]
["bitfinex","ETHUSD",1659233203148,0.05,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1659233203344,6.0742,1706.3,1705.6,0.1]
["bitfinex","ETHUSD",1659233203345,3.05,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1659233203590,2.89804672,1706.0,1705.6,0.1]
["bitfinex","ETHUSD",1659233204353,2.89804672,1706.0,1705.3,0.0793]
["bitfinex","ETHUSD",1659233204556,2.99804672,1706.0,1705.3,0.0293]
["bitfinex","ETHUSD",1659233204754,5.89804672,1705.9,1705.3,0.0293]
["bitfinex","ETHUSD",1659233204955,3.29804672,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659233205190,0.4401,1705.7,1705.0,8.2141]
["bitfinex","ETHUSD",1659233205372,0.65,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1659233205575,0.6,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1659233205776,0.05,1706.1,1705.5,0.1]
["bitfinex","ETHUSD",1659233205991,3.65,1706.2,1705.5,0.1]
["bitfinex","ETHUSD",1659233206197,2.89804672,1706.2,1705.5,0.1]
["bitfinex","ETHUSD",1659233206696,10.83394672,1706.2,1705.5,0.1]
["bitfinex","ETHUSD",1659233207332,10.83394672,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659233207333,7.9359,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659233207457,7.9359,1706.2,1705.7,0.1]
["bitfinex","ETHUSD",1659233207666,8.5359,1706.2,1705.7,0.1]
["bitfinex","ETHUSD",1659233209171,0.05,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1659233209377,14.51353406,1706.7,1706.2,0.1]
["bitfinex","ETHUSD",1659233209685,14.51353406,1706.7,1706.1,0.1]
["bitfinex","ETHUSD",1659233209853,14.5094,1706.7,1706.1,0.1]
["bitfinex","ETHUSD",1659233210283,14.5094,1706.7,1706.2,2.89804672]
["bitfinex","ETHUSD",1659233210488,0.0030608,1706.7,1706.4,0.1]
["bitfinex","ETHUSD",1659233210700,0.0030608,1706.7,1706.4,2.99804672]
["bitfinex","ETHUSD",1659233211300,7.7385,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659233211504,0.1,1707.5,1706.4,2.89804672]
["bitfinex","ETHUSD",1659233211505,2.46622747,1708.2,1706.9,0.1]
["bitfinex","ETHUSD",1659233211707,14.2898,1708.1,1707.2,6.41804672]
["bitfinex","ETHUSD",1659233211903,0.4395,1708.2,1707.3,6.39804672]
["bitfinex","ETHUSD",1659233212132,1.1313522,1708.3,1707.7,0.1]
["bitfinex","ETHUSD",1659233212454,1.1313522,1708.3,1707.7,2.89804672]
["bitfinex","ETHUSD",1659233212825,0.7313522,1708.3,1707.7,6.49804672]
["bitfinex","ETHUSD",1659233213140,1.14447012,1708.3,1707.7,2.89804672]
["bitfinex","ETHUSD",1659233213299,1.14447012,1708.3,1707.7,2.92730672]
["bitfinex","ETHUSD",1659233213499,1.14447012,1708.3,1707.7,0.1]
["bitfinex","ETHUSD",1659233213717,1.14447012,1708.3,1707.5,7.8657]
["bitfinex","ETHUSD",1659233213899,1.14447012,1708.3,1707.5,7.8157]
["bitfinex","ETHUSD",1659233214132,0.1,1708.2,1707.4,0.05]
["bitfinex","ETHUSD",1659233214333,1.58745503,1708.3,1707.3,11.78347]
["bitfinex","ETHUSD",1659233214334,0.1,1707.9,1707.3,11.78347]
["bitfinex","ETHUSD",1659233214519,0.05,1708.0,1707.3,11.73347]
["bitfinex","ETHUSD",1659233214703,0.90261792,1708.1,1707.3,11.73347]
["bitfinex","ETHUSD",1659233214971,0.46311792,1708.1,1707.3,11.73347]
["bitfinex","ETHUSD",1659233215279,0.41311792,1708.1,1707.3,11.73347]
["bitfinex","ETHUSD",1659233215461,0.98910228,1708.1,1707.3,8.23347]
["bitfinex","ETHUSD",1659233215664,1.18910228,1708.1,1707.3,8.23347]
["bitfinex","ETHUSD",1659233215896,0.00413409,1708.0,1707.3,8.23347]
["bitfinex","ETHUSD",1659233216405,0.1,1707.8,1707.3,0.02927]
["bitfinex","ETHUSD",1659233216606,0.1,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659233216607,0.01840358,1707.7,1707.1,0.05]
["bitfinex","ETHUSD",1659233216764,0.01840358,1707.7,1706.9,8.28348]
["bitfinex","ETHUSD",1659233216965,0.01840358,1707.7,1706.9,11.73348]
["bitfinex","ETHUSD",1659233217208,0.01840358,1707.7,1706.9,14.63152672]
["bitfinex","ETHUSD",1659233217397,0.11840358,1707.7,1706.9,11.13152672]
["bitfinex","ETHUSD",1659233217607,0.34471434,1707.6,1706.9,11.13152672]
["bitfinex","ETHUSD",1659233217818,0.64471434,1707.6,1706.9,11.13152672]
["bitfinex","ETHUSD",1659233217966,0.64471434,1707.6,1706.9,14.63152672]
["bitfinex","ETHUSD",1659233218165,0.64471434,1707.6,1706.9,11.13152672]
["bitfinex","ETHUSD",1659233219017,0.64471434,1707.6,1706.9,14.63152672]
["bitfinex","ETHUSD",1659233219207,0.44471434,1707.6,1706.9,14.63152672]
["bitfinex","ETHUSD",1659233219405,0.44471434,1707.6,1706.9,11.13152672]
["bitfinex","ETHUSD",1659233219718,0.39471434,1707.6,1706.9,14.63152672]
["bitfinex","ETHUSD",1659233219886,0.39471434,1707.6,1706.9,11.13152672]
["bitfinex","ETHUSD",1659233220090,0.39471434,1707.6,1706.9,14.63152672]
["bitfinex","ETHUSD",1659233220483,3.35,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1659233220484,0.05,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1659233220718,8.15400865,1708.0,1707.5,0.1]
["bitfinex","ETHUSD",1659233220882,8.10400865,1708.0,1707.3,3.55]
["bitfinex","ETHUSD",1659233221214,8.10400865,1708.0,1707.4,3.09804673]
["bitfinex","ETHUSD",1659233221414,8.1003,1708.0,1707.4,3.09804673]
["bitfinex","ETHUSD",1659233221783,7.6608,1708.0,1707.4,3.09804673]
["bitfinex","ETHUSD",1659233222012,0.05,1708.2,1707.4,3.09804673]
["bitfinex","ETHUSD",1659233222013,0.05370916,1708.2,1707.7,0.1]
["bitfinex","ETHUSD",1659233222209,0.05370916,1708.2,1707.9,0.1]
["bitfinex","ETHUSD",1659233222210,0.00370916,1708.2,1707.9,0.1]
["bitfinex","ETHUSD",1659233222418,0.00370916,1708.2,1707.8,0.20000001]
["bitfinex","ETHUSD",1659233222792,0.7313522,1708.3,1707.8,0.20000001]
["bitfinex","ETHUSD",1659233223127,2.89804672,1708.2,1707.8,0.20000001]
["bitfinex","ETHUSD",1659233223294,3.33754672,1708.2,1707.5,7.67357]
["bitfinex","ETHUSD",1659233223500,9.16693718,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659233223698,9.16693718,1708.1,1707.3,0.05]
["bitfinex","ETHUSD",1659233223699,3.33754672,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659233223911,3.33754672,1708.0,1707.4,3.09804673]
["bitfinex","ETHUSD",1659233223912,7.7424,1708.0,1707.4,3.09804673]
["bitfinex","ETHUSD",1659233224299,7.7424,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659233224498,7.7424,1708.0,1707.5,3.09804673]
["bitfinex","ETHUSD",1659233224699,7.7424,1708.0,1707.5,0.20000001]
["bitfinex","ETHUSD",1659233225102,2.9164503,1707.9,1707.5,0.20000001]
["bitfinex","ETHUSD",1659233225418,0.44009,1709.3,1708.3,0.1]
["bitfinex","ETHUSD",1659233225617,0.44009,1709.3,1708.9,0.1]
["bitfinex","ETHUSD",1659233225821,0.44009,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1659233225992,0.29009,1709.3,1708.9,4.45]
["bitfinex","ETHUSD",1659233226199,0.29009,1709.3,1708.7,6.45]
["bitfinex","ETHUSD",1659233226502,0.29009,1709.3,1709.0,0.1]
["bitfinex","ETHUSD",1659233226830,0.29009,1709.3,1708.7,6.5]
["bitfinex","ETHUSD",1659233226831,0.29009,1709.3,1708.7,3.34086971]
["bitfinex","ETHUSD",1659233226996,0.29325884,1709.3,1709.0,0.1]
["bitfinex","ETHUSD",1659233227189,0.29325884,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659233227407,0.1,1709.1,1708.6,0.02925]
["bitfinex","ETHUSD",1659233228037,0.19325884,1709.3,1708.7,0.34471435]
["bitfinex","ETHUSD",1659233228235,0.29009,1709.3,1708.7,0.34471435]
["bitfinex","ETHUSD",1659233228598,0.19009,1709.3,1708.7,0.44471435]
["bitfinex","ETHUSD",1659233228791,0.19009,1709.3,1708.8,0.0233051]
["bitfinex","ETHUSD",1659233228992,0.19009,1709.3,1708.7,0.34471435]
["bitfinex","ETHUSD",1659233229244,0.1,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659233229410,0.1,1709.0,1708.5,0.34471435]
["bitfinex","ETHUSD",1659233229615,0.1,1709.0,1708.6,0.02330782]
["bitfinex","ETHUSD",1659233230652,8.6393,1709.1,1708.3,0.05]
["bitfinex","ETHUSD",1659233230832,8.6393,1709.1,1708.2,0.02925]
["bitfinex","ETHUSD",1659233230833,0.1,1708.6,1708.2,0.05]
["bitfinex","ETHUSD",1659233231034,0.4393,1708.8,1707.9,0.05]
["bitfinex","ETHUSD",1659233231208,0.4393,1708.8,1708.1,3.918029]
["bitfinex","ETHUSD",1659233231209,0.4893,1708.8,1708.1,3.918029]
["bitfinex","ETHUSD",1659233231410,0.45,1708.9,1708.1,10.03774574]
["bitfinex","ETHUSD",1659233231604,0.45,1708.9,1708.1,10.47724574]
["bitfinex","ETHUSD",1659233231802,0.45,1708.9,1708.1,10.03774574]
["bitfinex","ETHUSD",1659233232007,0.35,1708.9,1708.2,2.89804672]
["bitfinex","ETHUSD",1659233232242,0.05,1709.0,1708.3,0.36802627]
["bitfinex","ETHUSD",1659233232460,0.05,1709.0,1708.3,3.26607299]
["bitfinex","ETHUSD",1659233232461,0.0041598,1709.0,1708.3,3.26607299]
["bitfinex","ETHUSD",1659233232603,0.0041598,1709.0,1708.4,2.89804672]
["bitfinex","ETHUSD",1659233233043,0.1,1708.8,1708.3,0.36802627]
["bitfinex","ETHUSD",1659233233241,0.1,1708.6,1708.1,0.07926]
["bitfinex","ETHUSD",1659233233449,0.1,1708.6,1707.9,3.9396]
["bitfinex","ETHUSD",1659233233652,0.1,1708.6,1707.9,3.45]
["bitfinex","ETHUSD",1659233233653,0.4394,1708.5,1707.9,3.45]
["bitfinex","ETHUSD",1659233234039,0.1,1708.4,1707.9,3.45]
["bitfinex","ETHUSD",1659233234237,0.1,1708.4,1707.9,0.34471435]
["bitfinex","ETHUSD",1659233234417,0.4394,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659233234418,0.1,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659233234627,0.8394,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659233234851,0.4,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659233235045,0.3,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659233235214,1.0394,1708.6,1707.9,0.34471435]
["bitfinex","ETHUSD",1659233235652,1.0394,1708.6,1707.8,0.05]
["bitfinex","ETHUSD",1659233235653,0.1,1708.0,1707.8,0.05]
["bitfinex","ETHUSD",1659233235954,6.2692,1708.4,1707.6,0.34471435]
["bitfinex","ETHUSD",1659233236164,6.8692,1708.4,1707.6,0.34471435]
["bitfinex","ETHUSD",1659233236348,6.8692,1708.4,1707.6,6.82202107]
["bitfinex","ETHUSD",1659233236349,3.4298,1708.4,1707.6,6.82202107]
["bitfinex","ETHUSD",1659233236661,3.4298,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659233236846,3.3798,1708.4,1707.7,2.92136684]
["bitfinex","ETHUSD",1659233237522,7.7055,1708.5,1707.7,2.92136684]
["bitfinex","ETHUSD",1659233237523,0.05,1708.5,1708.1,0.1]
["bitfinex","ETHUSD",1659233237776,7.7055,1708.7,1708.1,3.43754672]
["bitfinex","ETHUSD",1659233238055,7.6555,1708.7,1708.1,3.33754672]
["bitfinex","ETHUSD",1659233238266,7.6555,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659233240421,10.55354672,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659233241019,10.65354672,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659233241217,7.6555,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659233241616,10.65354672,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659233241820,10.65354672,1708.7,1708.0,0.07926]
["bitfinex","ETHUSD",1659233241821,0.1,1708.5,1708.0,0.07926]
["bitfinex","ETHUSD",1659233242020,3.43744672,1708.5,1707.8,0.05]
["bitfinex","ETHUSD",1659233242262,3.43744672,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659233242263,2.99804672,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659233242669,0.1,1708.5,1707.8,3.24276107]
["bitfinex","ETHUSD",1659233242880,0.05,1708.6,1707.9,0.56886]
["bitfinex","ETHUSD",1659233243063,2.89804672,1708.6,1708.0,0.34471435]
["bitfinex","ETHUSD",1659233243430,7.7055,1708.7,1708.1,6.34804672]
["bitfinex","ETHUSD",1659233243626,7.6555,1708.7,1708.2,3.91875]
["bitfinex","ETHUSD",1659233243874,7.6555,1708.7,1708.2,0.81346435]
["bitfinex","ETHUSD",1659233244038,7.6555,1708.7,1708.2,3.82396435]
["bitfinex","ETHUSD",1659233244238,0.00352618,1708.8,1708.4,0.1]
["bitfinex","ETHUSD",1659233244441,0.05,1709.0,1708.5,3.24276107]
["bitfinex","ETHUSD",1659233244641,8.0593,1709.1,1708.5,3.24276107]
["bitfinex","ETHUSD",1659233244994,8.0593,1709.1,1708.5,3.24507527]
["bitfinex","ETHUSD",1659233245384,8.06332305,1709.1,1708.5,3.24507527]
["bitfinex","ETHUSD",1659233246207,8.0593,1709.1,1708.5,3.27432527]
["bitfinex","ETHUSD",1659233246666,8.06346011,1709.1,1708.5,3.27432527]
["bitfinex","ETHUSD",1659233247592,8.0593,1709.1,1708.5,3.27432527]
["bitfinex","ETHUSD",1659233248008,8.0593,1709.1,1708.5,0.37627855]
["bitfinex","ETHUSD",1659233248177,11.56089667,1709.1,1708.5,0.37627855]
["bitfinex","ETHUSD",1659233248381,11.56089667,1709.1,1708.3,8.1799]
["bitfinex","ETHUSD",1659233248568,11.61089667,1709.1,1708.3,11.02794672]
["bitfinex","ETHUSD",1659233248811,2.89804672,1709.0,1708.3,8.1299]
["bitfinex","ETHUSD",1659233249416,11.60734672,1709.1,1708.3,8.47461435]
["bitfinex","ETHUSD",1659233249616,11.30734672,1709.1,1708.4,0.02925]
["bitfinex","ETHUSD",1659233249818,11.25734672,1709.1,1708.4,0.02925]
["bitfinex","ETHUSD",1659233250441,0.4393,1709.0,1708.4,0.02925]
["bitfinex","ETHUSD",1659233250663,0.4393,1709.0,1708.4,0.37396435]
["bitfinex","ETHUSD",1659233250972,11.99664672,1709.1,1708.4,0.37396435]
["bitfinex","ETHUSD",1659233251271,9.0986,1709.1,1708.4,3.27201107]
["bitfinex","ETHUSD",1659233251452,8.6593,1709.1,1708.4,3.27201107]
["bitfinex","ETHUSD",1659233251627,8.6593,1709.1,1708.4,3.26874608]
["bitfinex","ETHUSD",1659233251823,8.6593,1709.1,1708.6,0.1]
["bitfinex","ETHUSD",1659233252025,0.62929,1709.3,1708.8,3.45]
["bitfinex","ETHUSD",1659233252026,0.24009,1709.3,1708.8,3.45]
["bitfinex","ETHUSD",1659233252239,0.24009,1709.3,1708.8,3.47924]
["bitfinex","ETHUSD",1659233252240,0.19009,1709.3,1708.8,3.47924]
["bitfinex","ETHUSD",1659233252507,0.19009,1709.3,1709.0,0.1]
["bitfinex","ETHUSD",1659233252705,0.00332599,1709.2,1709.0,0.1]
["bitfinex","ETHUSD",1659233253367,0.19009,1709.3,1709.0,0.1]
["bitfinex","ETHUSD",1659233253560,0.19009,1709.3,1709.1,0.34702774]
["bitfinex","ETHUSD",1659233253778,0.19009,1709.3,1709.2,2.89804672]
["bitfinex","ETHUSD",1659233254265,0.19009,1709.3,1709.2,3.19804672]
["bitfinex","ETHUSD",1659233254697,0.19009,1709.3,1709.2,0.1]
["bitfinex","ETHUSD",1659233254893,0.19009,1709.3,1709.1,0.34702774]
["bitfinex","ETHUSD",1659233258109,0.19009,1709.3,1709.1,0.24702774]
["bitfinex","ETHUSD",1659233258917,0.19009,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659233258918,8.4392,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659233259118,8.4392,1709.2,1708.6,0.82215236]
["bitfinex","ETHUSD",1659233259119,0.1,1709.0,1708.6,0.82215236]
["bitfinex","ETHUSD",1659233259441,3.20036011,1709.0,1708.3,7.7726]
["bitfinex","ETHUSD",1659233259616,0.44161339,1709.0,1708.3,7.7226]
["bitfinex","ETHUSD",1659233259826,0.00231339,1709.0,1708.4,3.5]
["bitfinex","ETHUSD",1659233260144,0.2,1709.2,1708.5,2.89804672]
["bitfinex","ETHUSD",1659233260145,0.05,1709.2,1708.5,2.89804672]
["bitfinex","ETHUSD",1659233260304,3.47129,1709.3,1708.6,0.4394]
["bitfinex","ETHUSD",1659233260305,0.34471435,1709.1,1708.6,0.4394]
["bitfinex","ETHUSD",1659233260505,0.34471435,1709.1,1708.5,0.4394]
["bitfinex","ETHUSD",1659233260704,0.34471435,1709.1,1708.4,0.4394]
["bitfinex","ETHUSD",1659233260902,0.34471435,1709.1,1708.4,3.33744672]
["bitfinex","ETHUSD",1659233261136,0.34471435,1709.1,1708.4,2.89804672]
["bitfinex","ETHUSD",1659233261335,0.1,1709.0,1708.4,2.89804672]
["bitfinex","ETHUSD",1659233261503,0.1,1709.0,1708.3,7.75185]
["bitfinex","ETHUSD",1659233261504,0.1,1708.7,1708.3,7.75185]
["bitfinex","ETHUSD",1659233262741,0.1,1708.7,1708.3,0.02925]
["bitfinex","ETHUSD",1659233262957,0.99471435,1708.9,1708.3,0.02925]
["bitfinex","ETHUSD",1659233263116,0.94471435,1708.9,1708.3,0.02925]
["bitfinex","ETHUSD",1659233263719,0.00231339,1708.8,1708.3,0.02925]
["bitfinex","ETHUSD",1659233269125,0.34471435,1708.7,1708.3,0.02925]
["bitfinex","ETHUSD",1659233269524,0.34471435,1708.7,1708.1,3.9395]
["bitfinex","ETHUSD",1659233269725,0.34471435,1708.7,1707.9,8.1266]
["bitfinex","ETHUSD",1659233269726,2.89804672,1708.6,1707.9,8.64546]
["bitfinex","ETHUSD",1659233269924,1.08411435,1708.5,1707.9,8.15586]
["bitfinex","ETHUSD",1659233270125,1.38411435,1708.5,1707.9,8.15586]
["bitfinex","ETHUSD",1659233270354,0.94471435,1708.5,1708.0,0.1]
["bitfinex","ETHUSD",1659233271144,0.64471435,1708.5,1708.0,0.1]
["bitfinex","ETHUSD",1659233271549,3.54276107,1708.5,1707.9,8.15586]
["bitfinex","ETHUSD",1659233272091,3.54276107,1708.5,1707.9,0.02926]
["bitfinex","ETHUSD",1659233272995,3.24276107,1708.5,1707.9,0.02926]
["bitfinex","ETHUSD",1659233273150,3.8716,1708.6,1707.9,3.52926]
["bitfinex","ETHUSD",1659233273352,14.2202,1708.7,1708.3,0.1]
["bitfinex","ETHUSD",1659233273353,10.9729,1708.7,1708.3,0.1]
["bitfinex","ETHUSD",1659233273554,0.00317651,1708.8,1708.5,0.1]
["bitfinex","ETHUSD",1659233274159,3.33744672,1708.7,1708.2,0.05]
["bitfinex","ETHUSD",1659233274359,3.33744672,1708.7,1708.0,0.05]
["bitfinex","ETHUSD",1659233274360,0.2,1708.4,1708.0,0.05]
["bitfinex","ETHUSD",1659233274650,1.0395,1708.3,1707.7,0.05]
["bitfinex","ETHUSD",1659233274850,0.05,1708.4,1707.9,7.0]
["bitfinex","ETHUSD",1659233275163,0.05,1708.4,1707.8,0.22926]
["bitfinex","ETHUSD",1659233275164,2.89804672,1708.4,1707.8,0.22926]
["bitfinex","ETHUSD",1659233275358,2.89804672,1708.4,1707.6,8.4008]
["bitfinex","ETHUSD",1659233275564,2.94804672,1708.4,1707.6,8.3508]
["bitfinex","ETHUSD",1659233275994,2.94804672,1708.4,1707.7,6.39804672]
["bitfinex","ETHUSD",1659233275995,0.05,1708.4,1707.7,6.39804672]
["bitfinex","ETHUSD",1659233276199,0.05,1708.5,1707.8,0.4396]
["bitfinex","ETHUSD",1659233276350,3.7438,1708.6,1708.1,3.7]
["bitfinex","ETHUSD",1659233276351,0.05,1708.6,1708.1,3.7]
["bitfinex","ETHUSD",1659233276548,4.4035,1708.8,1708.1,3.7]
["bitfinex","ETHUSD",1659233276549,4.0142,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659233276789,3.96832864,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659233277696,3.9642,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659233278454,0.05,1708.9,1708.2,2.89804672]
["bitfinex","ETHUSD",1659233278654,0.49342905,1709.0,1708.3,3.5]
["bitfinex","ETHUSD",1659233278862,3.48850351,1709.0,1708.3,3.9395]
["bitfinex","ETHUSD",1659233279054,3.48437446,1709.0,1708.3,0.4395]
["bitfinex","ETHUSD",1659233279255,4.08437446,1709.0,1708.2,11.56984672]
["bitfinex","ETHUSD",1659233279454,2.89804672,1708.9,1708.2,8.1823]
["bitfinex","ETHUSD",1659233279687,0.34702774,1708.8,1708.2,8.1823]
["bitfinex","ETHUSD",1659233279869,0.34702774,1708.8,1708.1,0.02925]
["bitfinex","ETHUSD",1659233279870,2.89804672,1708.7,1708.1,0.02925]
["bitfinex","ETHUSD",1659233281461,0.34702774,1708.6,1708.1,0.02925]
["bitfinex","ETHUSD",1659233281661,0.2,1708.4,1707.9,8.2323]
["bitfinex","ETHUSD",1659233281858,0.2,1708.4,1707.7,0.07926]
["bitfinex","ETHUSD",1659233282091,0.2,1708.2,1707.7,0.02926]
["bitfinex","ETHUSD",1659233283001,0.2,1708.2,1707.6,7.503]
["bitfinex","ETHUSD",1659233283002,2.89804672,1708.1,1707.6,7.503]
["bitfinex","ETHUSD",1659233283209,3.49804672,1708.1,1707.5,3.06]
["bitfinex","ETHUSD",1659233283376,3.33754672,1708.0,1707.3,0.07927]
["bitfinex","ETHUSD",1659233283583,2.89804672,1707.9,1707.3,0.02927]
["bitfinex","ETHUSD",1659233284076,3.19804672,1707.9,1707.3,0.02927]
["bitfinex","ETHUSD",1659233284282,2.89804672,1707.8,1707.3,0.02927]
["bitfinex","ETHUSD",1659233285099,2.89804672,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659233285415,2.89804672,1707.8,1707.0,11.053]
["bitfinex","ETHUSD",1659233285584,2.89804672,1707.8,1707.0,11.003]
["bitfinex","ETHUSD",1659233285904,2.89804672,1707.8,1707.0,7.503]
["bitfinex","ETHUSD",1659233286110,0.4396,1707.7,1707.0,7.503]
["bitfinex","ETHUSD",1659233286314,3.63764672,1707.7,1707.0,7.503]
["bitfinex","ETHUSD",1659233286685,0.34702774,1707.6,1707.0,7.503]
["bitfinex","ETHUSD",1659233287081,0.2,1707.5,1707.0,7.503]
["bitfinex","ETHUSD",1659233287298,0.2,1707.5,1706.9,0.02928]
["bitfinex","ETHUSD",1659233287299,0.2,1707.3,1706.9,0.02928]
["bitfinex","ETHUSD",1659233287637,3.09804672,1707.3,1706.6,8.1598]
["bitfinex","ETHUSD",1659233287833,3.09804672,1707.3,1706.6,7.6699]
["bitfinex","ETHUSD",1659233288131,3.44507446,1707.3,1706.6,7.6699]
["bitfinex","ETHUSD",1659233288331,3.24507446,1707.3,1706.6,8.1098]
["bitfinex","ETHUSD",1659233288682,3.24507446,1707.3,1706.0,11.792857]
["bitfinex","ETHUSD",1659233288683,2.89804672,1706.7,1706.0,11.792857]
["bitfinex","ETHUSD",1659233288928,2.89804672,1706.7,1705.8,1.0]
["bitfinex","ETHUSD",1659233288929,2.89804672,1706.3,1705.7,1.46451]
["bitfinex","ETHUSD",1659233289136,2.89804672,1706.3,1705.6,0.29644]
["bitfinex","ETHUSD",1659233289300,2.89804672,1706.3,1705.7,0.02929]
["bitfinex","ETHUSD",1659233289301,0.3,1706.3,1705.7,0.02929]
["bitfinex","ETHUSD",1659233289500,0.34471435,1706.2,1705.5,7.0]
["bitfinex","ETHUSD",1659233289717,0.2,1706.1,1705.3,0.4402]
["bitfinex","ETHUSD",1659233289902,0.05,1706.1,1705.3,0.4402]
["bitfinex","ETHUSD",1659233290163,0.05,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659233290343,0.74,1706.4,1705.5,3.5]
["bitfinex","ETHUSD",1659233290344,0.05,1706.2,1705.6,3.9402]
["bitfinex","ETHUSD",1659233290545,0.05,1706.4,1705.6,3.9402]
["bitfinex","ETHUSD",1659233290787,0.34702774,1706.3,1705.6,3.9402]
["bitfinex","ETHUSD",1659233290989,3.24507446,1706.3,1705.6,0.4402]
["bitfinex","ETHUSD",1659233291196,0.34702774,1706.3,1705.6,3.5]
["bitfinex","ETHUSD",1659233291346,0.34702774,1706.3,1705.6,0.4402]
["bitfinex","ETHUSD",1659233291794,0.34702774,1706.3,1705.7,3.5]
["bitfinex","ETHUSD",1659233291995,0.34702774,1706.3,1705.6,0.4402]
["bitfinex","ETHUSD",1659233292158,0.05,1706.4,1706.3,0.2]
["bitfinex","ETHUSD",1659233292502,3.3627,1706.8,1706.3,0.2]
["bitfinex","ETHUSD",1659233292701,2.89804672,1706.8,1706.4,0.04414011]
["bitfinex","ETHUSD",1659233295382,2.89804672,1706.8,1706.2,0.2]
["bitfinex","ETHUSD",1659233295581,2.89804672,1706.8,1706.0,3.34607404]
["bitfinex","ETHUSD",1659233295907,2.89804672,1706.8,1706.0,3.5]
["bitfinex","ETHUSD",1659233296614,2.89804672,1706.8,1705.9,2.82883273]
["bitfinex","ETHUSD",1659233296783,2.94804672,1706.8,1705.9,0.07929]
["bitfinex","ETHUSD",1659233296985,3.19804672,1706.7,1705.9,0.05]
["bitfinex","ETHUSD",1659233297200,3.19804672,1706.7,1705.8,18.013]
["bitfinex","ETHUSD",1659233297201,3.24507446,1706.6,1705.8,18.013]
["bitfinex","ETHUSD",1659233297403,0.2,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659233297701,2.89804672,1706.3,1705.6,0.05]
["bitfinex","ETHUSD",1659233297887,2.89804672,1706.3,1705.7,0.0022079]
["bitfinex","ETHUSD",1659233298079,3.24507446,1706.3,1705.7,0.0022079]
["bitfinex","ETHUSD",1659233298282,2.89804672,1706.2,1705.7,0.0022079]
["bitfinex","ETHUSD",1659233299889,0.00231339,1706.3,1705.8,6.59804672]
["bitfinex","ETHUSD",1659233300235,2.18322752,1706.9,1705.8,6.59804672]
["bitfinex","ETHUSD",1659233300236,0.05,1706.5,1706.4,0.2]
["bitfinex","ETHUSD",1659233300527,7.7524,1706.9,1706.4,0.2]
["bitfinex","ETHUSD",1659233300684,7.7524,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659233300685,2.89804672,1706.5,1706.2,0.05]
["bitfinex","ETHUSD",1659233300883,5.86937455,1706.3,1705.9,0.05]
["bitfinex","ETHUSD",1659233301084,3.09804672,1706.1,1705.6,0.05]
["bitfinex","ETHUSD",1659233301314,2.89804672,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659233301514,0.2,1706.1,1705.4,3.5]
["bitfinex","ETHUSD",1659233301775,10.6132,1706.2,1705.7,3.5]
["bitfinex","ETHUSD",1659233302057,0.05,1706.4,1705.7,3.5]
["bitfinex","ETHUSD",1659233302260,7.9367,1706.5,1705.7,3.5]
["bitfinex","ETHUSD",1659233302465,7.9367,1706.5,1705.8,2.89804672]
["bitfinex","ETHUSD",1659233302614,10.78474672,1706.5,1705.7,6.64804672]
["bitfinex","ETHUSD",1659233302813,10.83474672,1706.5,1705.7,6.59804672]
["bitfinex","ETHUSD",1659233303049,10.83474672,1706.5,1705.7,6.39804672]
["bitfinex","ETHUSD",1659233303648,0.34702774,1706.4,1705.8,0.00622663]
["bitfinex","ETHUSD",1659233304015,3.24507446,1706.4,1705.8,0.00622663]
["bitfinex","ETHUSD",1659233304216,0.34702774,1706.4,1705.8,0.00622663]
["bitfinex","ETHUSD",1659233304416,0.34702774,1706.4,1705.9,0.2]
["bitfinex","ETHUSD",1659233306825,7.5867,1706.5,1705.9,0.2]
["bitfinex","ETHUSD",1659233307057,0.05,1706.7,1706.0,2.89804672]
["bitfinex","ETHUSD",1659233307242,0.05,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659233307453,2.9985,1706.9,1706.3,3.5]
["bitfinex","ETHUSD",1659233308227,3.34552774,1706.9,1706.3,3.5]
["bitfinex","ETHUSD",1659233308570,3.34552774,1706.9,1706.2,0.2]
["bitfinex","ETHUSD",1659233308872,3.34552774,1706.9,1706.2,3.09804672]
["bitfinex","ETHUSD",1659233309234,3.34552774,1706.9,1706.2,6.59804672]
["bitfinex","ETHUSD",1659233309441,3.34281785,1706.9,1706.2,6.59804672]
["bitfinex","ETHUSD",1659233310338,3.34281785,1706.9,1706.2,3.09804672]
["bitfinex","ETHUSD",1659233310641,3.34281785,1706.9,1706.2,2.89804672]
["bitfinex","ETHUSD",1659233310831,6.84086457,1706.9,1706.1,5.94804672]
["bitfinex","ETHUSD",1659233311030,2.89804672,1706.8,1706.0,6.6009]
["bitfinex","ETHUSD",1659233311279,0.04202774,1706.9,1706.5,2.89804672]
["bitfinex","ETHUSD",1659233311450,1.0,1707.4,1707.2,0.2]
["bitfinex","ETHUSD",1659233311451,0.61106412,1707.4,1707.2,0.2]
["bitfinex","ETHUSD",1659233311637,0.61106412,1707.4,1706.9,6.173]
["bitfinex","ETHUSD",1659233311638,0.61106412,1707.4,1707.3,9.07104672]
["bitfinex","ETHUSD",1659233311839,0.05,1707.6,1706.9,0.05]
["bitfinex","ETHUSD",1659233312086,2.8269668,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659233312234,2.8269668,1707.5,1706.7,9.5407]
["bitfinex","ETHUSD",1659233312235,0.05,1707.6,1706.7,6.5907]
["bitfinex","ETHUSD",1659233312437,0.05,1707.6,1707.0,3.5]
["bitfinex","ETHUSD",1659233312638,7.9418,1707.7,1707.0,3.5]
["bitfinex","ETHUSD",1659233312841,7.8918,1707.7,1707.0,3.5]
["bitfinex","ETHUSD",1659233313075,7.9418,1707.7,1706.9,0.05]
["bitfinex","ETHUSD",1659233313280,7.9418,1707.7,1706.9,5.89804672]
["bitfinex","ETHUSD",1659233313672,7.9418,1707.7,1706.9,9.39804672]
["bitfinex","ETHUSD",1659233313842,0.05,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659233314046,0.05,1707.5,1706.7,3.0407]
["bitfinex","ETHUSD",1659233314047,0.05,1707.5,1706.7,3.0907]
["bitfinex","ETHUSD",1659233314249,0.1,1707.5,1706.7,3.0407]
["bitfinex","ETHUSD",1659233314582,0.1,1707.5,1706.8,6.39804672]
["bitfinex","ETHUSD",1659233314583,0.05,1707.5,1706.8,6.39804672]
["bitfinex","ETHUSD",1659233314741,0.35,1707.6,1707.0,0.15]
["bitfinex","ETHUSD",1659233314942,12.4589,1707.7,1707.1,0.34471435]
["bitfinex","ETHUSD",1659233315282,12.4089,1707.7,1707.1,0.34471435]
["bitfinex","ETHUSD",1659233316576,12.4089,1707.7,1707.1,0.34135886]
["bitfinex","ETHUSD",1659233317476,12.41225549,1707.7,1707.1,0.34135886]
["bitfinex","ETHUSD",1659233321184,15.31030221,1707.7,1707.1,0.34135886]
["bitfinex","ETHUSD",1659233323933,12.41225549,1707.7,1707.1,0.34135886]
["bitfinex","ETHUSD",1659233324824,2.89804672,1707.6,1707.1,0.34135886]
["bitfinex","ETHUSD",1659233325028,2.89804672,1707.6,1706.9,0.05]
["bitfinex","ETHUSD",1659233325242,2.89804672,1707.6,1706.8,3.05]
["bitfinex","ETHUSD",1659233325455,2.94804672,1707.6,1706.9,3.5]
["bitfinex","ETHUSD",1659233325625,2.89804672,1707.6,1706.8,5.94804672]
["bitfinex","ETHUSD",1659233325964,2.89804672,1707.6,1706.8,5.89804672]
["bitfinex","ETHUSD",1659233325965,2.94804672,1707.6,1706.8,5.89804672]
["bitfinex","ETHUSD",1659233326472,0.05,1707.2,1706.8,3.0]
["bitfinex","ETHUSD",1659233326617,0.05,1707.2,1706.7,3.0407]
["bitfinex","ETHUSD",1659233326818,3.05,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659233326819,0.35,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659233327034,0.1,1707.5,1706.7,5.93874672]
["bitfinex","ETHUSD",1659233327217,0.1,1707.5,1706.6,8.1022]
["bitfinex","ETHUSD",1659233327218,0.05,1707.2,1706.6,0.05]
["bitfinex","ETHUSD",1659233327437,0.05,1707.2,1706.3,6.7133]
["bitfinex","ETHUSD",1659233327438,2.89804672,1707.1,1706.4,0.05]
["bitfinex","ETHUSD",1659233327671,2.89804672,1707.1,1706.5,0.38614255]
["bitfinex","ETHUSD",1659233327672,3.19804672,1707.1,1706.5,0.38614255]
["bitfinex","ETHUSD",1659233328276,0.05,1706.9,1706.5,0.38614255]
["bitfinex","ETHUSD",1659233328474,0.05,1706.7,1706.5,0.38614255]
["bitfinex","ETHUSD",1659233328812,0.05,1706.7,1706.3,7.7377]
["bitfinex","ETHUSD",1659233328977,0.05,1706.7,1706.3,8.12384781]
["bitfinex","ETHUSD",1659233330671,0.40335549,1706.9,1706.3,8.12384781]
["bitfinex","ETHUSD",1659233330900,0.35335549,1706.9,1706.3,8.12384781]
["bitfinex","ETHUSD",1659233331498,0.35335549,1706.9,1706.1,18.55]
["bitfinex","ETHUSD",1659233331499,0.05,1706.7,1706.1,11.55]
["bitfinex","ETHUSD",1659233331702,0.05,1706.7,1705.9,3.1908]
["bitfinex","ETHUSD",1659233331703,0.05,1706.5,1705.9,0.05]
["bitfinex","ETHUSD",1659233332048,3.49804672,1706.7,1705.7,0.05]
["bitfinex","ETHUSD",1659233332049,0.05,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659233332196,0.05,1706.2,1705.5,19.5235]
["bitfinex","ETHUSD",1659233332197,0.05,1705.9,1705.5,19.5235]
["bitfinex","ETHUSD",1659233332399,0.05,1705.9,1705.5,19.4735]
["bitfinex","ETHUSD",1659233339007,0.2,1706.1,1705.6,0.38403784]
["bitfinex","ETHUSD",1659233339008,0.05,1706.1,1705.6,0.38403784]
["bitfinex","ETHUSD",1659233339204,15.6876431,1706.3,1705.6,0.38403784]
["bitfinex","ETHUSD",1659233339205,0.05,1706.3,1705.8,7.0]
["bitfinex","ETHUSD",1659233339420,0.05,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659233339654,0.05,1706.7,1706.0,0.38402783]
["bitfinex","ETHUSD",1659233339944,2.89804672,1706.7,1706.0,0.38402783]
["bitfinex","ETHUSD",1659233340508,0.05,1706.5,1706.0,0.38402783]
["bitfinex","ETHUSD",1659233340708,0.05,1706.2,1705.8,0.05]
["bitfinex","ETHUSD",1659233340946,0.05,1706.2,1705.7,7.62563533]
["bitfinex","ETHUSD",1659233341138,0.05,1706.2,1705.7,10.52368205]
["bitfinex","ETHUSD",1659233342909,0.00335549,1706.3,1705.7,10.52368205]
["bitfinex","ETHUSD",1659233343547,2.89804672,1706.2,1705.5,8.4637]
["bitfinex","ETHUSD",1659233343849,0.79335549,1706.1,1705.5,7.9735]
["bitfinex","ETHUSD",1659233344007,0.79335549,1706.1,1705.5,8.31912142]
["bitfinex","ETHUSD",1659233345746,0.29306,1706.6,1706.2,9.693]
["bitfinex","ETHUSD",1659233345950,4.39602,1706.8,1706.2,9.693]
["bitfinex","ETHUSD",1659233345951,1.46512,1706.8,1706.3,3.34230728]
["bitfinex","ETHUSD",1659233346311,1.46512,1706.8,1706.3,0.00426056]
["bitfinex","ETHUSD",1659233346545,0.29299,1707.0,1706.2,6.30426056]
["bitfinex","ETHUSD",1659233346749,0.34299,1707.0,1706.2,13.65920728]
["bitfinex","ETHUSD",1659233346976,3.39635959,1707.0,1706.2,10.76116056]
["bitfinex","ETHUSD",1659233347181,3.99635959,1707.0,1706.2,7.9569]
["bitfinex","ETHUSD",1659233347680,0.2,1706.9,1706.2,7.9569]
["bitfinex","ETHUSD",1659233348255,3.99635959,1707.0,1706.2,7.9569]
["bitfinex","ETHUSD",1659233349471,3.99635959,1707.0,1706.3,0.34471435]
["bitfinex","ETHUSD",1659233349677,3.94635959,1707.0,1706.3,0.37736092]
["bitfinex","ETHUSD",1659233349850,4.14635959,1707.0,1706.3,0.37736092]
["bitfinex","ETHUSD",1659233350055,7.73335895,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659233350304,7.73335895,1706.9,1705.8,3.2601]
["bitfinex","ETHUSD",1659233350305,0.2,1706.7,1706.1,0.05]
["bitfinex","ETHUSD",1659233350481,2.62526049,1706.3,1705.9,0.05]
["bitfinex","ETHUSD",1659233350692,3.22526049,1706.3,1705.6,7.8681]
["bitfinex","ETHUSD",1659233350892,3.00426056,1706.2,1705.6,8.16281435]
["bitfinex","ETHUSD",1659233351106,3.00426056,1706.2,1705.6,8.19952328]
["bitfinex","ETHUSD",1659233351447,5.90230728,1706.2,1705.6,8.19952328]
["bitfinex","ETHUSD",1659233353098,0.00426056,1706.2,1705.6,8.19952328]
["bitfinex","ETHUSD",1659233353281,0.6,1706.3,1705.6,11.09757]
["bitfinex","ETHUSD",1659233353467,0.3,1706.3,1705.6,11.09757]
["bitfinex","ETHUSD",1659233353667,0.2,1706.1,1705.6,8.19952328]
["bitfinex","ETHUSD",1659233353899,0.2,1706.1,1705.5,0.4902]
["bitfinex","ETHUSD",1659233353900,0.2,1705.8,1705.4,0.05]
["bitfinex","ETHUSD",1659233354190,0.2,1705.8,1705.3,0.3848126]
["bitfinex","ETHUSD",1659233354758,3.54804672,1706.0,1705.3,0.38142974]
["bitfinex","ETHUSD",1659233354988,2.89804672,1705.9,1705.3,0.38142974]
["bitfinex","ETHUSD",1659233355357,2.89804672,1705.9,1705.3,0.38405145]
["bitfinex","ETHUSD",1659233356405,2.89804672,1705.9,1705.3,0.38142974]
["bitfinex","ETHUSD",1659233356704,0.35,1706.0,1705.3,6.78209817]
["bitfinex","ETHUSD",1659233356885,3.7288,1706.1,1705.4,0.4402]
["bitfinex","ETHUSD",1659233357078,6.57684672,1706.1,1705.5,0.005885]
["bitfinex","ETHUSD",1659233357256,6.57684672,1706.1,1705.6,0.34471435]
["bitfinex","ETHUSD",1659233357457,2.89804672,1706.0,1705.6,0.34471435]
["bitfinex","ETHUSD",1659233358504,3.6788,1706.1,1705.6,0.34471435]
["bitfinex","ETHUSD",1659233358863,2.89804672,1706.0,1705.6,0.34471435]
["bitfinex","ETHUSD",1659233359063,2.90230728,1706.0,1705.6,0.34471435]
["bitfinex","ETHUSD",1659233361883,3.19804672,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659233362084,2.70188109,1705.7,1705.3,0.00240196]
["bitfinex","ETHUSD",1659233362322,2.89804672,1705.6,1705.3,0.00240196]
["bitfinex","ETHUSD",1659233363059,2.89804672,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659233363187,2.89804672,1705.6,1705.0,0.34471435]
["bitfinex","ETHUSD",1659233365434,2.89804672,1705.6,1705.0,0.34711674]
["bitfinex","ETHUSD",1659233365635,2.90230728,1705.6,1705.0,0.34711674]
["bitfinex","ETHUSD",1659233365879,3.19804672,1705.5,1705.0,0.34711674]
["bitfinex","ETHUSD",1659233366081,2.89804672,1705.4,1705.0,0.34711674]
["bitfinex","ETHUSD",1659233366235,2.89804672,1705.4,1705.0,0.34471435]
["bitfinex","ETHUSD",1659233366437,3.40230728,1705.4,1704.8,0.4404]
["bitfinex","ETHUSD",1659233366638,2.89804672,1705.3,1704.9,0.00338356]
["bitfinex","ETHUSD",1659233367079,0.3,1705.2,1704.9,0.00338356]
["bitfinex","ETHUSD",1659233367392,3.20230728,1705.1,1704.9,0.00338356]
["bitfinex","ETHUSD",1659233367590,2.89804672,1705.0,1704.8,0.35095533]
["bitfinex","ETHUSD",1659233368145,0.3,1705.2,1704.8,0.35095533]
["bitfinex","ETHUSD",1659233368146,2.89804672,1705.2,1704.8,0.35095533]
["bitfinex","ETHUSD",1659233368356,3.1776,1705.4,1704.8,0.35095533]
["bitfinex","ETHUSD",1659233368357,0.05,1705.4,1704.8,0.35095533]
["bitfinex","ETHUSD",1659233368561,2.89804672,1705.4,1704.9,0.4403]
["bitfinex","ETHUSD",1659233368784,2.89591936,1705.5,1705.0,0.34471435]
["bitfinex","ETHUSD",1659233368785,2.84591936,1705.5,1705.0,0.34471435]
["bitfinex","ETHUSD",1659233369132,5.74396608,1705.5,1705.0,0.34471435]
["bitfinex","ETHUSD",1659233369584,5.74396608,1705.5,1705.0,0.3509546]
["bitfinex","ETHUSD",1659233370142,2.89804672,1705.5,1705.0,0.3009546]
["bitfinex","ETHUSD",1659233371039,14.10310728,1705.6,1705.0,0.3009546]
["bitfinex","ETHUSD",1659233372946,11.20506056,1705.6,1705.0,0.3009546]
["bitfinex","ETHUSD",1659233373151,14.10310728,1705.6,1705.0,0.3009546]
["bitfinex","ETHUSD",1659233373743,14.15310727,1705.6,1705.0,0.3009546]
["bitfinex","ETHUSD",1659233375561,7.7311,1705.6,1705.1,0.2]
["bitfinex","ETHUSD",1659233375863,7.7311,1705.6,1705.0,0.3009546]
["bitfinex","ETHUSD",1659233375864,2.89804672,1705.5,1705.0,3.0]
["bitfinex","ETHUSD",1659233376081,2.89804672,1705.5,1704.8,11.6798]
["bitfinex","ETHUSD",1659233376246,2.89804672,1705.5,1704.8,11.63239505]
["bitfinex","ETHUSD",1659233376447,5.6583521,1705.5,1704.8,11.83239505]
["bitfinex","ETHUSD",1659233376686,5.6583521,1705.5,1704.9,0.30208893]
["bitfinex","ETHUSD",1659233377454,5.6583521,1705.5,1704.9,0.30433081]
["bitfinex","ETHUSD",1659233378500,5.6583521,1705.5,1704.9,0.30208893]
["bitfinex","ETHUSD",1659233378965,5.6583521,1705.5,1704.9,0.30433081]
["bitfinex","ETHUSD",1659233379348,2.89804672,1705.4,1704.9,0.30433081]
["bitfinex","ETHUSD",1659233379801,2.89804672,1705.4,1704.9,0.30208893]
["bitfinex","ETHUSD",1659233381305,0.4402,1705.3,1704.7,11.55]
["bitfinex","ETHUSD",1659233381498,2.89804672,1705.2,1704.7,11.5]
["bitfinex","ETHUSD",1659233381706,3.19804672,1705.2,1704.8,0.00239729]
["bitfinex","ETHUSD",1659233381859,2.89804672,1705.1,1704.8,0.00239729]
["bitfinex","ETHUSD",1659233382059,3.53834672,1705.1,1704.8,0.00239729]
["bitfinex","ETHUSD",1659233382312,2.89804672,1705.0,1704.8,0.00239729]
["bitfinex","ETHUSD",1659233382606,3.49804672,1705.0,1704.4,0.05]
["bitfinex","ETHUSD",1659233382759,3.19804672,1704.9,1704.3,11.5]
["bitfinex","ETHUSD",1659233382962,0.6,1705.0,1704.3,11.5]
["bitfinex","ETHUSD",1659233382963,2.89804672,1704.8,1704.3,11.5]
["bitfinex","ETHUSD",1659233384209,0.01154621,1704.7,1704.3,11.5]
["bitfinex","ETHUSD",1659233384528,3.25430728,1704.7,1704.3,11.5]
["bitfinex","ETHUSD",1659233384725,3.55430728,1704.7,1704.3,11.5]
["bitfinex","ETHUSD",1659233386233,3.55430728,1704.7,1704.3,11.45]
["bitfinex","ETHUSD",1659233388034,3.55430728,1704.7,1704.2,7.77636972]
["bitfinex","ETHUSD",1659233388633,3.55430728,1704.7,1704.2,7.77946133]
["bitfinex","ETHUSD",1659233388828,2.89804672,1704.6,1704.2,7.77946133]
["bitfinex","ETHUSD",1659233389029,2.89804672,1704.6,1704.0,12.17756133]
["bitfinex","ETHUSD",1659233389030,7.5,1704.5,1704.0,12.17756133]
["bitfinex","ETHUSD",1659233389213,7.5,1704.5,1703.5,11.5]
["bitfinex","ETHUSD",1659233389214,0.2,1704.2,1703.5,11.5]
["bitfinex","ETHUSD",1659233389408,8.69804672,1704.4,1703.3,8.2903]
["bitfinex","ETHUSD",1659233389409,0.2,1704.0,1703.3,8.2903]
["bitfinex","ETHUSD",1659233389608,0.2,1704.0,1703.0,3.0033]
["bitfinex","ETHUSD",1659233389609,0.6,1703.9,1703.0,3.0033]
["bitfinex","ETHUSD",1659233389834,0.6,1703.9,1702.9,7.0]
["bitfinex","ETHUSD",1659233389835,6.54804672,1703.9,1702.9,7.0]
["bitfinex","ETHUSD",1659233390046,3.09804672,1703.8,1702.8,8.2903]
["bitfinex","ETHUSD",1659233390306,0.2,1703.6,1702.8,8.0903]
["bitfinex","ETHUSD",1659233390555,0.05,1703.6,1703.1,0.2]
["bitfinex","ETHUSD",1659233390760,0.05,1703.8,1702.9,3.5]
["bitfinex","ETHUSD",1659233390905,0.05,1703.8,1702.9,10.5]
["bitfinex","ETHUSD",1659233391105,0.05,1703.8,1702.9,10.7]
["bitfinex","ETHUSD",1659233391338,0.05,1703.8,1703.1,10.3011012]
["bitfinex","ETHUSD",1659233391546,0.05,1703.9,1703.2,3.0]
["bitfinex","ETHUSD",1659233391768,10.719068,1704.1,1703.2,3.0]
["bitfinex","ETHUSD",1659233391769,0.05,1704.0,1703.2,3.0]
["bitfinex","ETHUSD",1659233391965,0.05,1704.0,1703.7,0.2]
["bitfinex","ETHUSD",1659233392170,7.132,1704.1,1703.7,0.2]
["bitfinex","ETHUSD",1659233392326,7.8135,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659233392527,2.968,1704.3,1703.9,0.2]
["bitfinex","ETHUSD",1659233392730,7.9929,1704.5,1703.9,0.2]
["bitfinex","ETHUSD",1659233393000,3.0656,1704.6,1704.2,0.2]
["bitfinex","ETHUSD",1659233393338,3.0656,1704.6,1704.0,3.2]
["bitfinex","ETHUSD",1659233393528,3.0656,1704.6,1704.2,0.2]
["bitfinex","ETHUSD",1659233393879,3.2656,1704.6,1703.9,0.05]
["bitfinex","ETHUSD",1659233394061,0.4405,1704.5,1703.8,0.05]
["bitfinex","ETHUSD",1659233394269,0.4405,1704.5,1703.5,10.0392]
["bitfinex","ETHUSD",1659233394270,4.156,1704.6,1703.9,0.2]
["bitfinex","ETHUSD",1659233394577,0.46501292,1705.9,1704.7,4.52226557]
["bitfinex","ETHUSD",1659233394790,1.47089364,1706.0,1705.2,12.79104672]
["bitfinex","ETHUSD",1659233394940,0.39013028,1705.9,1705.2,2.89804672]
["bitfinex","ETHUSD",1659233395329,0.39013028,1705.9,1705.1,0.05]
["bitfinex","ETHUSD",1659233395330,0.39013028,1705.9,1705.1,2.94804672]
["bitfinex","ETHUSD",1659233395635,0.4401,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659233395818,0.39013028,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659233395980,0.4402,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659233396181,0.4902,1705.6,1704.7,3.05]
["bitfinex","ETHUSD",1659233396415,0.4902,1705.6,1704.8,0.4404]
["bitfinex","ETHUSD",1659233396621,0.39013028,1705.5,1704.8,0.4404]
["bitfinex","ETHUSD",1659233397009,0.39013028,1705.5,1704.7,5.94804672]
["bitfinex","ETHUSD",1659233397210,0.2,1705.4,1704.6,3.3462]
["bitfinex","ETHUSD",1659233397412,0.2,1705.4,1704.6,3.2962]
["bitfinex","ETHUSD",1659233397413,0.2,1705.1,1704.6,3.2962]
["bitfinex","ETHUSD",1659233397585,0.2,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659233397783,3.7,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659233398028,4.0,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659233398230,4.0,1704.9,1703.5,10.3217]
["bitfinex","ETHUSD",1659233398231,0.2,1704.5,1704.0,0.02603049]
["bitfinex","ETHUSD",1659233398602,0.4934429,1704.5,1703.5,9.4132]
["bitfinex","ETHUSD",1659233398800,0.05,1704.4,1703.5,9.4132]
["bitfinex","ETHUSD",1659233399002,0.35,1704.4,1703.5,9.4132]
["bitfinex","ETHUSD",1659233399205,0.35,1704.4,1703.7,3.5]
["bitfinex","ETHUSD",1659233399206,0.05,1704.4,1703.7,3.5]
["bitfinex","ETHUSD",1659233399464,8.2241,1704.5,1703.6,0.61668436]
["bitfinex","ETHUSD",1659233399465,8.7741,1704.5,1703.6,0.61668436]
["bitfinex","ETHUSD",1659233399654,8.7741,1704.5,1703.6,0.05]
["bitfinex","ETHUSD",1659233399655,3.3,1704.4,1703.6,0.05]
["bitfinex","ETHUSD",1659233399833,0.2,1704.2,1703.5,6.431]
["bitfinex","ETHUSD",1659233400037,0.2,1704.2,1703.5,6.381]
["bitfinex","ETHUSD",1659233400882,0.59013028,1704.2,1703.5,6.381]
["bitfinex","ETHUSD",1659233401073,1.19013028,1704.2,1703.5,6.381]
["bitfinex","ETHUSD",1659233401939,1.19013028,1704.2,1703.5,6.38432448]
["bitfinex","ETHUSD",1659233402441,0.05,1704.3,1703.7,0.2]
["bitfinex","ETHUSD",1659233402641,2.9451,1704.4,1703.8,2.89804672]
["bitfinex","ETHUSD",1659233402884,3.28523028,1704.4,1703.7,3.0]
["bitfinex","ETHUSD",1659233403141,3.28523028,1704.4,1703.5,6.031]
["bitfinex","ETHUSD",1659233403338,3.33523028,1704.4,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233403498,3.33523028,1704.4,1703.5,6.031]
["bitfinex","ETHUSD",1659233403499,3.33523028,1704.4,1703.5,8.92904672]
["bitfinex","ETHUSD",1659233403704,0.2,1704.2,1703.5,6.031]
["bitfinex","ETHUSD",1659233403912,0.39013028,1704.1,1703.5,3.2877]
["bitfinex","ETHUSD",1659233404113,0.39013028,1704.1,1702.7,0.4409]
["bitfinex","ETHUSD",1659233404114,0.2,1703.8,1702.7,0.4409]
["bitfinex","ETHUSD",1659233404316,0.2,1703.8,1702.6,3.6389]
["bitfinex","ETHUSD",1659233404317,1.95848,1703.7,1702.6,3.6389]
["bitfinex","ETHUSD",1659233404537,0.25,1703.6,1702.6,3.6389]
["bitfinex","ETHUSD",1659233404698,0.6907,1703.5,1702.6,3.6389]
["bitfinex","ETHUSD",1659233404917,0.05,1703.5,1702.7,3.5]
["bitfinex","ETHUSD",1659233405118,0.05,1703.5,1702.8,0.4409]
["bitfinex","ETHUSD",1659233405321,0.05,1703.6,1702.9,3.5]
["bitfinex","ETHUSD",1659233405568,9.31628,1703.7,1703.0,0.4408]
["bitfinex","ETHUSD",1659233405704,9.26628,1703.7,1703.0,0.4408]
["bitfinex","ETHUSD",1659233406208,9.26628,1703.7,1703.1,0.04594671]
["bitfinex","ETHUSD",1659233406439,9.65641028,1703.7,1703.1,0.04594671]
["bitfinex","ETHUSD",1659233406871,1.85791028,1703.7,1703.1,3.98674671]
["bitfinex","ETHUSD",1659233407074,0.29355,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233407370,0.05,1703.9,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233407667,0.04541593,1703.8,1703.1,0.49412536]
["bitfinex","ETHUSD",1659233407879,0.48601593,1703.8,1703.1,0.00332536]
["bitfinex","ETHUSD",1659233408176,0.48601593,1703.8,1703.0,8.4901]
["bitfinex","ETHUSD",1659233408348,0.34541593,1703.8,1703.0,11.33814672]
["bitfinex","ETHUSD",1659233408557,0.34471435,1703.7,1703.1,6.5]
["bitfinex","ETHUSD",1659233408872,0.34471435,1703.7,1703.0,8.4401]
["bitfinex","ETHUSD",1659233408873,0.04541593,1703.6,1703.0,8.4401]
["bitfinex","ETHUSD",1659233409034,0.04541593,1703.6,1703.1,0.00332536]
["bitfinex","ETHUSD",1659233409827,0.04541593,1703.6,1703.0,7.9993]
["bitfinex","ETHUSD",1659233410041,0.05,1703.7,1703.6,0.2]
["bitfinex","ETHUSD",1659233410257,2.76074,1704.3,1703.6,6.53874672]
["bitfinex","ETHUSD",1659233410258,0.05,1704.1,1703.6,6.53874672]
["bitfinex","ETHUSD",1659233410456,0.05,1704.3,1703.9,0.2]
["bitfinex","ETHUSD",1659233410784,0.05,1704.5,1703.9,3.09804672]
["bitfinex","ETHUSD",1659233410981,3.0233,1704.6,1704.0,3.50229611]
["bitfinex","ETHUSD",1659233411183,0.05,1704.7,1704.0,3.34094283]
["bitfinex","ETHUSD",1659233411349,1.46687,1704.8,1704.0,3.34094283]
["bitfinex","ETHUSD",1659233411350,9.27557,1704.8,1704.0,3.34094283]
["bitfinex","ETHUSD",1659233411670,9.95935,1704.8,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233411878,3.3,1704.7,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233413278,2.89804672,1704.6,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233413438,4.028577,1704.6,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233413639,3.19804672,1704.5,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233414070,0.3,1704.5,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233414445,0.99013028,1704.6,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233414707,3.588177,1704.6,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233415966,3.588177,1704.6,1704.0,0.02032327]
["bitfinex","ETHUSD",1659233417368,3.588177,1704.6,1704.0,0.00229611]
["bitfinex","ETHUSD",1659233418627,3.19804672,1704.5,1703.8,8.6584]
["bitfinex","ETHUSD",1659233418775,7.66515672,1704.4,1703.8,8.1678]
["bitfinex","ETHUSD",1659233418979,7.66515672,1704.4,1703.6,0.05]
["bitfinex","ETHUSD",1659233418980,4.86515672,1704.4,1703.6,0.05]
["bitfinex","ETHUSD",1659233419325,3.3,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233419531,3.6,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233419694,0.6,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233419895,4.41515672,1704.4,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233419896,1.81711,1704.4,1703.7,3.9407]
["bitfinex","ETHUSD",1659233420095,2.06711,1704.4,1703.7,6.83874672]
["bitfinex","ETHUSD",1659233420617,2.06711,1704.4,1703.7,3.33874672]
["bitfinex","ETHUSD",1659233420806,5.40565672,1704.4,1703.6,0.05]
["bitfinex","ETHUSD",1659233421004,3.59346,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233421226,0.29346,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233421412,0.29346,1704.3,1703.7,3.4407]
["bitfinex","ETHUSD",1659233421620,0.29346,1704.3,1703.7,0.4407]
["bitfinex","ETHUSD",1659233423357,0.29346,1704.3,1703.7,0.44324234]
["bitfinex","ETHUSD",1659233424153,0.29346,1704.3,1703.7,0.4407]
["bitfinex","ETHUSD",1659233424348,0.29346,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233424349,0.68359028,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233424517,0.68359028,1704.3,1703.7,0.00254234]
["bitfinex","ETHUSD",1659233424707,0.68359028,1704.3,1703.7,2.90058906]
["bitfinex","ETHUSD",1659233425350,3.581637,1704.3,1703.7,0.00254234]
["bitfinex","ETHUSD",1659233425557,3.581637,1704.3,1703.6,3.50032679]
["bitfinex","ETHUSD",1659233425558,0.68359028,1704.3,1703.5,10.2495]
["bitfinex","ETHUSD",1659233425705,3.98359028,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233425905,3.98359028,1704.3,1703.6,9.37104672]
["bitfinex","ETHUSD",1659233425906,0.68359028,1704.3,1703.6,9.37104672]
["bitfinex","ETHUSD",1659233426215,0.05,1704.4,1704.2,0.2]
["bitfinex","ETHUSD",1659233426412,11.0732,1704.8,1704.2,0.2]
["bitfinex","ETHUSD",1659233426413,11.1232,1704.8,1704.2,0.2]
["bitfinex","ETHUSD",1659233426614,11.0732,1704.8,1704.2,0.2]
["bitfinex","ETHUSD",1659233427029,2.89804672,1704.7,1704.0,0.4906]
["bitfinex","ETHUSD",1659233427233,3.3,1704.6,1703.9,0.05]
["bitfinex","ETHUSD",1659233427436,3.3,1704.6,1703.3,9.62877587]
["bitfinex","ETHUSD",1659233427437,0.4405,1704.5,1703.8,0.05]
["bitfinex","ETHUSD",1659233427606,6.79145852,1704.6,1703.8,3.3362869]
["bitfinex","ETHUSD",1659233427607,7.28185852,1704.6,1703.8,3.3362869]
["bitfinex","ETHUSD",1659233427807,7.28185852,1704.6,1704.0,0.2]
["bitfinex","ETHUSD",1659233427808,3.9434118,1704.6,1704.0,0.2]
["bitfinex","ETHUSD",1659233428009,0.2934118,1704.6,1704.2,0.2]
["bitfinex","ETHUSD",1659233428208,0.29338,1704.7,1704.2,0.2]
["bitfinex","ETHUSD",1659233428646,0.29338,1704.7,1704.0,0.25]
["bitfinex","ETHUSD",1659233428808,0.29338,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659233429678,0.24338,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659233430880,3.14142672,1704.7,1703.9,0.4906]
["bitfinex","ETHUSD",1659233431190,3.14142672,1704.7,1703.8,0.69760448]
["bitfinex","ETHUSD",1659233431191,0.2,1704.4,1703.8,0.69760448]
["bitfinex","ETHUSD",1659233431485,0.2,1704.4,1703.7,0.00332413]
["bitfinex","ETHUSD",1659233431486,0.2,1704.2,1703.7,0.00332413]
["bitfinex","ETHUSD",1659233431687,0.39013028,1704.1,1703.5,0.05]
["bitfinex","ETHUSD",1659233431862,0.69013028,1704.1,1703.4,11.091]
["bitfinex","ETHUSD",1659233432037,0.69013028,1704.1,1703.7,0.00332413]
["bitfinex","ETHUSD",1659233432985,11.9292749,1704.2,1703.6,3.7]
["bitfinex","ETHUSD",1659233432986,0.2934749,1704.2,1703.6,3.7]
["bitfinex","ETHUSD",1659233433237,0.29344,1704.3,1703.6,3.7]
["bitfinex","ETHUSD",1659233433974,0.29344,1704.3,1703.6,3.5]
["bitfinex","ETHUSD",1659233435092,0.29344,1704.3,1703.7,2.89804672]
["bitfinex","ETHUSD",1659233437218,0.68357028,1704.3,1703.7,2.89804672]
["bitfinex","ETHUSD",1659233437805,0.68357028,1704.3,1703.7,2.90096136]
["bitfinex","ETHUSD",1659233438138,0.98357028,1704.3,1703.8,2.89804672]
["bitfinex","ETHUSD",1659233438633,0.98357028,1704.3,1703.6,2.94804672]
["bitfinex","ETHUSD",1659233438795,3.98357028,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659233439206,4.42407028,1704.3,1704.0,0.01803347]
["bitfinex","ETHUSD",1659233439422,3.98357028,1704.3,1704.0,0.01803347]
["bitfinex","ETHUSD",1659233439929,6.837,1704.4,1704.0,0.21803347]
["bitfinex","ETHUSD",1659233439930,2.7904,1704.4,1704.0,0.21803347]
["bitfinex","ETHUSD",1659233440116,2.7904,1704.4,1703.9,3.5]
["bitfinex","ETHUSD",1659233440426,2.7904,1704.4,1703.9,6.83864672]
["bitfinex","ETHUSD",1659233440845,2.7904,1704.4,1703.9,6.406451]
["bitfinex","ETHUSD",1659233441489,2.7904,1704.4,1704.0,0.01757632]
["bitfinex","ETHUSD",1659233443724,2.7904,1704.4,1703.9,6.406451]
["bitfinex","ETHUSD",1659233446072,0.39013028,1704.5,1704.0,2.89804672]
["bitfinex","ETHUSD",1659233446369,0.39013028,1704.5,1703.9,6.406451]
["bitfinex","ETHUSD",1659233448610,0.69013028,1704.5,1703.9,2.906451]
["bitfinex","ETHUSD",1659233449400,0.69013028,1704.5,1704.0,0.01772538]
["bitfinex","ETHUSD",1659233450761,0.69013028,1704.5,1703.9,2.906451]
["bitfinex","ETHUSD",1659233451178,0.66397387,1704.4,1704.0,3.09804589]
["bitfinex","ETHUSD",1659233451410,0.66397387,1704.4,1704.1,2.89804672]
["bitfinex","ETHUSD",1659233451905,0.66397387,1704.4,1704.2,3.5]
["bitfinex","ETHUSD",1659233452204,0.66397387,1704.4,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233452576,2.8708,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233452779,2.8208,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233452978,2.2503007,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233453172,2.2003007,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233453378,1.7600007,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233454161,2.3600007,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233454379,1.7600007,1705.0,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233454976,1.7600007,1705.0,1704.4,0.00840181]
["bitfinex","ETHUSD",1659233455323,1.7600007,1705.0,1704.5,2.89804672]
["bitfinex","ETHUSD",1659233455614,1.46666,1705.0,1704.5,2.89804672]
["bitfinex","ETHUSD",1659233455837,9.63293028,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659233456040,9.63293028,1705.1,1704.5,3.33854672]
["bitfinex","ETHUSD",1659233456191,0.05,1705.2,1704.6,6.59804589]
["bitfinex","ETHUSD",1659233456393,11.5,1705.3,1704.8,3.5]
["bitfinex","ETHUSD",1659233456593,0.29324,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659233456594,0.34324,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659233456833,16.72229778,1705.6,1704.9,2.89804672]
["bitfinex","ETHUSD",1659233456834,16.5447,1705.6,1704.9,2.89804672]
["bitfinex","ETHUSD",1659233457194,0.05,1705.7,1705.0,6.5]
["bitfinex","ETHUSD",1659233457394,7.71398,1705.8,1705.2,3.69999917]
["bitfinex","ETHUSD",1659233457597,7.71398,1705.8,1705.4,0.19999917]
["bitfinex","ETHUSD",1659233457598,4.61908,1705.8,1705.4,0.19999917]
["bitfinex","ETHUSD",1659233459100,1.46598,1705.8,1705.4,3.09804589]
["bitfinex","ETHUSD",1659233461547,1.46598,1705.8,1705.2,7.5919]
["bitfinex","ETHUSD",1659233461548,4.66402672,1705.8,1705.2,7.5919]
["bitfinex","ETHUSD",1659233461701,0.2,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659233461902,0.2,1705.6,1704.8,8.4434]
["bitfinex","ETHUSD",1659233461903,0.6402,1705.6,1704.8,8.053]
["bitfinex","ETHUSD",1659233462113,4.66429672,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659233462312,0.2,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659233462512,3.9255,1705.3,1704.4,8.053]
["bitfinex","ETHUSD",1659233462756,11.16455672,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659233462915,7.13834672,1705.1,1704.3,0.05]
["bitfinex","ETHUSD",1659233463111,7.13834672,1705.1,1704.2,0.05]
["bitfinex","ETHUSD",1659233463112,1.46686,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659233463364,4.66490672,1704.8,1704.1,8.003]
["bitfinex","ETHUSD",1659233463557,3.0,1704.7,1704.1,8.003]
["bitfinex","ETHUSD",1659233464744,3.0,1704.7,1704.1,7.99954244]
["bitfinex","ETHUSD",1659233464928,2.06686,1704.8,1704.2,0.00564158]
["bitfinex","ETHUSD",1659233465149,5.06686,1704.8,1704.2,0.00564158]
["bitfinex","ETHUSD",1659233465459,2.06686,1704.8,1704.2,0.00564158]
["bitfinex","ETHUSD",1659233465773,2.45699028,1704.8,1704.2,0.00564158]
["bitfinex","ETHUSD",1659233466058,5.45699028,1704.8,1704.2,0.00564158]
["bitfinex","ETHUSD",1659233472829,5.45441405,1704.8,1704.2,0.00564158]
["bitfinex","ETHUSD",1659233477009,3.09804672,1704.7,1704.0,0.05]
["bitfinex","ETHUSD",1659233477212,3.09804672,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659233477213,0.2,1704.4,1703.9,0.05]
["bitfinex","ETHUSD",1659233477512,0.2,1704.4,1703.8,3.0835]
["bitfinex","ETHUSD",1659233477865,0.24541593,1704.4,1703.8,3.0835]
["bitfinex","ETHUSD",1659233478105,1.19013028,1704.4,1703.8,3.0835]
["bitfinex","ETHUSD",1659233478308,4.19013028,1704.4,1703.8,3.0835]
["bitfinex","ETHUSD",1659233481501,4.19013028,1704.4,1703.8,3.09620261]
["bitfinex","ETHUSD",1659233481502,3.99013028,1704.4,1703.8,3.09620261]
["bitfinex","ETHUSD",1659233481722,6.888177,1704.4,1703.8,0.01270261]
["bitfinex","ETHUSD",1659233483077,0.34541593,1704.4,1703.8,6.6107485]
["bitfinex","ETHUSD",1659233483283,1.51721,1704.5,1703.9,2.89804672]
["bitfinex","ETHUSD",1659233483490,14.423,1704.6,1704.0,3.50436924]
["bitfinex","ETHUSD",1659233483491,13.9826,1704.6,1704.0,3.50436924]
["bitfinex","ETHUSD",1659233484985,14.2826,1704.6,1704.0,3.50436924]
["bitfinex","ETHUSD",1659233485143,14.5826,1704.6,1704.0,3.50436924]
["bitfinex","ETHUSD",1659233485346,3.0102,1704.6,1704.1,3.53864589]
["bitfinex","ETHUSD",1659233485547,2.7102,1704.6,1704.4,0.19999917]
["bitfinex","ETHUSD",1659233485745,6.3391,1704.8,1704.4,0.19999917]
["bitfinex","ETHUSD",1659233485746,6.2891,1704.8,1704.4,0.19999917]
["bitfinex","ETHUSD",1659233486974,6.5891,1704.8,1704.4,0.19999917]
["bitfinex","ETHUSD",1659233488364,6.5891,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659233489458,6.5891,1704.8,1704.2,2.92446985]
["bitfinex","ETHUSD",1659233490452,6.5891,1704.8,1704.2,6.42446985]
["bitfinex","ETHUSD",1659233491472,9.48714672,1704.8,1704.2,0.02642313]
["bitfinex","ETHUSD",1659233491702,9.66313108,1704.8,1704.2,0.02642313]
["bitfinex","ETHUSD",1659233494407,9.66313108,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233494585,9.48714672,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233494992,9.8792854,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233495791,6.98123868,1704.8,1704.2,3.52441472]
["bitfinex","ETHUSD",1659233496774,6.98123868,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233497211,6.98123868,1704.8,1704.2,0.46491472]
["bitfinex","ETHUSD",1659233497408,6.98123868,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233498623,6.98123868,1704.8,1704.2,3.52441472]
["bitfinex","ETHUSD",1659233500505,6.98123868,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233501395,6.93123868,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233503998,6.93123868,1704.8,1704.2,3.52441472]
["bitfinex","ETHUSD",1659233504967,6.93123868,1704.8,1704.2,0.02441472]
["bitfinex","ETHUSD",1659233510548,1.51685,1704.9,1704.7,2.89804672]
["bitfinex","ETHUSD",1659233510752,2.93358,1705.3,1704.7,2.89804672]
["bitfinex","ETHUSD",1659233510753,0.05,1705.3,1704.7,6.39804672]
["bitfinex","ETHUSD",1659233510952,3.75691292,1705.4,1704.7,2.89804672]
["bitfinex","ETHUSD",1659233511132,3.70691292,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659233511334,7.16521,1705.4,1704.6,6.39804672]
["bitfinex","ETHUSD",1659233511776,6.8719,1705.4,1704.6,6.39804672]
["bitfinex","ETHUSD",1659233511934,6.8719,1705.4,1704.6,6.59804589]
["bitfinex","ETHUSD",1659233512133,7.33691292,1705.4,1704.6,6.59804589]
["bitfinex","ETHUSD",1659233512362,6.89671292,1705.4,1704.6,6.59804589]
["bitfinex","ETHUSD",1659233512561,9.79475964,1705.4,1704.6,6.59804589]
["bitfinex","ETHUSD",1659233512800,9.92974672,1705.4,1704.6,6.59804589]
["bitfinex","ETHUSD",1659233512967,10.39475964,1705.4,1704.6,6.39804672]
["bitfinex","ETHUSD",1659233513403,9.92974672,1705.4,1704.6,6.39804672]
["bitfinex","ETHUSD",1659233513604,10.39475964,1705.4,1704.6,6.39804672]
["bitfinex","ETHUSD",1659233514103,9.92974672,1705.4,1704.7,0.41413939]
["bitfinex","ETHUSD",1659233514331,9.87974672,1705.4,1704.7,0.41413939]
["bitfinex","ETHUSD",1659233540830,2.89804672,1705.3,1704.7,0.41413939]
["bitfinex","ETHUSD",1659233542228,0.00229528,1704.7,1704.5,0.05]
["bitfinex","ETHUSD",1659233542448,0.00229528,1704.7,1704.1,11.1308]
["bitfinex","ETHUSD",1659233542449,3.17641358,1704.7,1704.1,11.1308]
["bitfinex","ETHUSD",1659233542614,3.77641358,1704.7,1704.1,7.8345]
["bitfinex","ETHUSD",1659233542815,3.77641358,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659233543016,3.77641358,1704.7,1703.8,3.201]
["bitfinex","ETHUSD",1659233543017,2.89804672,1704.6,1703.8,3.201]
["bitfinex","ETHUSD",1659233543221,3.5,1704.5,1703.8,3.151]
["bitfinex","ETHUSD",1659233543639,3.5,1704.5,1703.7,6.8516]
["bitfinex","ETHUSD",1659233543816,3.55,1704.5,1703.7,9.69964672]
["bitfinex","ETHUSD",1659233544017,3.55,1704.5,1703.7,9.7020102]
["bitfinex","ETHUSD",1659233544219,2.89804672,1704.4,1703.7,0.00236348]
["bitfinex","ETHUSD",1659233544418,7.02148872,1704.4,1703.7,0.00236348]
["bitfinex","ETHUSD",1659233544658,6.19804672,1704.3,1703.7,0.00236348]
["bitfinex","ETHUSD",1659233544857,6.49804672,1704.3,1703.6,3.151]
["bitfinex","ETHUSD",1659233545042,9.54404672,1704.3,1703.5,0.05]
["bitfinex","ETHUSD",1659233545256,9.54404672,1704.3,1703.7,0.00228423]
["bitfinex","ETHUSD",1659233545762,9.54404672,1704.3,1703.7,0.3468599]
["bitfinex","ETHUSD",1659233546202,9.54404672,1704.3,1703.7,0.34457567]
["bitfinex","ETHUSD",1659233546556,6.646,1704.3,1703.7,0.3468599]
["bitfinex","ETHUSD",1659233546868,3.646,1704.3,1703.7,0.42853264]
["bitfinex","ETHUSD",1659233547219,3.646,1704.3,1703.7,3.32392316]
["bitfinex","ETHUSD",1659233547460,3.646,1704.3,1703.7,3.32163893]
["bitfinex","ETHUSD",1659233548053,3.646,1704.3,1703.7,3.32392316]
["bitfinex","ETHUSD",1659233548770,3.646,1704.3,1703.7,0.42359221]
["bitfinex","ETHUSD",1659233549341,3.646,1704.3,1703.7,0.42591133]
["bitfinex","ETHUSD",1659233550067,3.646,1704.3,1703.7,0.42359221]
["bitfinex","ETHUSD",1659233550768,3.64879488,1704.3,1703.7,0.4269164]
["bitfinex","ETHUSD",1659233551615,3.64879488,1704.3,1703.7,0.42359221]
["bitfinex","ETHUSD",1659233551915,3.64879488,1704.3,1703.7,0.4269164]
["bitfinex","ETHUSD",1659233552804,3.64879488,1704.3,1703.7,0.42359221]
["bitfinex","ETHUSD",1659233554413,3.873442,1704.4,1704.0,3.5]
["bitfinex","ETHUSD",1659233554414,0.34347,1704.4,1704.0,3.5]
["bitfinex","ETHUSD",1659233554752,1.46718,1704.5,1704.1,3.23996619]
["bitfinex","ETHUSD",1659233554959,10.6088,1704.6,1704.1,3.23996619]
["bitfinex","ETHUSD",1659233555160,0.00229528,1704.7,1704.2,2.89804672]
["bitfinex","ETHUSD",1659233557349,0.00229528,1704.7,1704.2,2.79804672]
["bitfinex","ETHUSD",1659233557952,0.00229528,1704.7,1704.3,0.19999917]
["bitfinex","ETHUSD",1659233560785,0.00229528,1704.7,1704.1,0.34191947]
["bitfinex","ETHUSD",1659233561100,0.00229528,1704.7,1704.1,3.23996619]
["bitfinex","ETHUSD",1659233561268,0.00229528,1704.7,1703.9,7.6203]
["bitfinex","ETHUSD",1659233561269,2.9008416,1704.6,1703.9,7.6203]
["bitfinex","ETHUSD",1659233561468,2.9008416,1704.6,1703.8,3.1411]
["bitfinex","ETHUSD",1659233561469,5.89804672,1704.5,1703.8,3.1911]
["bitfinex","ETHUSD",1659233561789,2.89804672,1704.4,1703.8,3.1411]
["bitfinex","ETHUSD",1659233561991,3.19804672,1704.4,1703.7,0.00221649]
["bitfinex","ETHUSD",1659233562200,6.23204672,1704.4,1703.7,0.00221649]
["bitfinex","ETHUSD",1659233562367,6.23204672,1704.4,1703.6,11.1454]
["bitfinex","ETHUSD",1659233562549,6.23204672,1704.4,1703.7,0.34191947]
["bitfinex","ETHUSD",1659233562550,6.28204672,1704.4,1703.7,0.34191947]
["bitfinex","ETHUSD",1659233562750,6.28204672,1704.4,1703.7,0.34413596]
["bitfinex","ETHUSD",1659233562751,6.23204672,1704.4,1703.7,0.34413596]
["bitfinex","ETHUSD",1659233562951,6.23204672,1704.4,1704.0,0.02365713]
["bitfinex","ETHUSD",1659233563398,6.23204672,1704.4,1703.7,0.39413596]
["bitfinex","ETHUSD",1659233563399,0.2,1703.7,1702.9,3.52]
["bitfinex","ETHUSD",1659233563701,3.19804672,1703.6,1702.8,7.6921]
["bitfinex","ETHUSD",1659233563898,3.19804672,1703.6,1702.8,11.1921]
["bitfinex","ETHUSD",1659233563899,3.24804672,1703.6,1702.8,11.1921]
["bitfinex","ETHUSD",1659233564052,3.54804672,1703.6,1702.8,11.1921]
["bitfinex","ETHUSD",1659233564456,8.4369,1703.6,1703.0,3.5]
["bitfinex","ETHUSD",1659233564665,8.3869,1703.6,1703.0,3.5]
["bitfinex","ETHUSD",1659233564899,8.3869,1703.6,1702.8,11.1921]
["bitfinex","ETHUSD",1659233565135,8.3869,1703.6,1702.8,7.6921]
["bitfinex","ETHUSD",1659233565136,0.34471435,1703.5,1702.8,7.6921]
["bitfinex","ETHUSD",1659233565925,0.34471435,1703.5,1702.9,3.5]
["bitfinex","ETHUSD",1659233566109,0.34471435,1703.5,1702.8,7.6921]
["bitfinex","ETHUSD",1659233567535,0.34471435,1703.5,1702.8,7.69538149]
["bitfinex","ETHUSD",1659233567895,0.34471435,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659233568793,0.34471435,1703.5,1702.9,2.90132812]
["bitfinex","ETHUSD",1659233569607,0.34471435,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659233570028,0.34471435,1703.5,1702.9,2.90132812]
["bitfinex","ETHUSD",1659233570897,0.34471435,1703.5,1702.9,2.9019382]
["bitfinex","ETHUSD",1659233571342,0.34471435,1703.5,1702.9,2.90449768]
["bitfinex","ETHUSD",1659233572045,0.34471435,1703.5,1702.9,0.00645096]
["bitfinex","ETHUSD",1659233572344,0.34471435,1703.5,1702.9,0.00389148]
["bitfinex","ETHUSD",1659233572760,0.34471435,1703.5,1702.9,0.00645096]
["bitfinex","ETHUSD",1659233573419,0.34471435,1703.5,1702.9,0.00389148]
["bitfinex","ETHUSD",1659233573621,0.34471435,1703.5,1703.0,3.5]
["bitfinex","ETHUSD",1659233573849,0.34471435,1703.5,1702.9,0.00389148]
["bitfinex","ETHUSD",1659233574231,0.34471435,1703.5,1702.9,3.50604669]
["bitfinex","ETHUSD",1659233575260,0.34471435,1703.5,1702.9,0.00389148]
["bitfinex","ETHUSD",1659233575623,0.34471435,1703.5,1702.9,0.00604669]
["bitfinex","ETHUSD",1659233576311,0.34471435,1703.5,1703.0,3.5]
["bitfinex","ETHUSD",1659233577051,3.2826,1703.6,1703.2,3.5]
["bitfinex","ETHUSD",1659233577359,5.8469,1703.8,1703.2,6.39804672]
["bitfinex","ETHUSD",1659233577717,5.8469,1703.8,1703.2,10.09804589]
["bitfinex","ETHUSD",1659233578237,5.8469,1703.8,1703.2,10.44077056]
["bitfinex","ETHUSD",1659233578650,5.8469,1703.8,1703.4,3.5]
["bitfinex","ETHUSD",1659233578822,3.034,1703.8,1703.4,3.5]
["bitfinex","ETHUSD",1659233579034,3.034,1703.8,1703.2,6.94077056]
["bitfinex","ETHUSD",1659233579240,3.034,1703.8,1703.2,6.93816852]
["bitfinex","ETHUSD",1659233579425,3.03080722,1703.8,1703.2,3.43816852]
["bitfinex","ETHUSD",1659233579630,3.03080722,1703.8,1703.2,6.94077056]
["bitfinex","ETHUSD",1659233580050,3.37552157,1703.8,1703.2,6.94077056]
["bitfinex","ETHUSD",1659233580450,3.37552157,1703.8,1703.2,3.23816935]
["bitfinex","ETHUSD",1659233580650,3.97552157,1703.8,1703.2,3.23816935]
["bitfinex","ETHUSD",1659233581182,3.97552157,1703.8,1703.2,3.24030525]
["bitfinex","ETHUSD",1659233581894,3.97552157,1703.8,1703.2,0.34012263]
["bitfinex","ETHUSD",1659233582051,4.41512157,1703.8,1703.2,0.34012263]
["bitfinex","ETHUSD",1659233582248,4.41512157,1703.8,1703.2,0.34225853]
["bitfinex","ETHUSD",1659233582977,7.79232157,1703.8,1703.2,0.34225853]
["bitfinex","ETHUSD",1659233583288,7.79232157,1703.8,1703.2,0.34012263]
["bitfinex","ETHUSD",1659233583511,5.89804672,1703.7,1703.2,0.34012263]
["bitfinex","ETHUSD",1659233583648,0.7397,1703.6,1703.2,0.34225853]
["bitfinex","ETHUSD",1659233583848,2.20767,1703.6,1703.2,0.34225853]
["bitfinex","ETHUSD",1659233584303,5.52667,1703.6,1703.2,0.34225853]
["bitfinex","ETHUSD",1659233584450,8.42471672,1703.6,1703.2,0.34225853]
["bitfinex","ETHUSD",1659233584653,3.3,1703.5,1703.2,0.34012263]
["bitfinex","ETHUSD",1659233586094,7.5,1703.4,1703.0,0.00234122]
["bitfinex","ETHUSD",1659233586251,7.5,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659233586252,4.46824,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659233586450,4.46824,1703.3,1702.6,3.045]
["bitfinex","ETHUSD",1659233586451,8.3808995,1703.3,1702.6,3.045]
["bitfinex","ETHUSD",1659233586655,8.6808995,1703.3,1702.6,5.94304672]
["bitfinex","ETHUSD",1659233586851,8.6808995,1703.3,1703.0,0.00234122]
["bitfinex","ETHUSD",1659233587457,8.6808995,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659233587700,8.6808995,1703.3,1702.7,0.07414161]
["bitfinex","ETHUSD",1659233588105,8.6808995,1703.3,1702.7,0.07648331]
["bitfinex","ETHUSD",1659233588293,11.92366057,1703.3,1702.7,0.07648331]
["bitfinex","ETHUSD",1659233588513,2.89804672,1703.2,1702.7,0.07648331]
["bitfinex","ETHUSD",1659233588724,3.33784672,1703.2,1702.7,0.07648331]
["bitfinex","ETHUSD",1659233589239,3.33784672,1703.2,1702.7,0.07414161]
["bitfinex","ETHUSD",1659233591153,3.19804672,1703.1,1702.6,0.00276669]
["bitfinex","ETHUSD",1659233591407,8.00636672,1703.0,1702.6,0.00276669]
["bitfinex","ETHUSD",1659233591609,0.2,1702.8,1702.3,0.05]
["bitfinex","ETHUSD",1659233591910,2.89804672,1702.9,1702.4,6.39804672]
["bitfinex","ETHUSD",1659233591911,3.268,1702.9,1702.4,6.39804672]
["bitfinex","ETHUSD",1659233592266,3.268,1702.9,1702.5,0.00276693]
["bitfinex","ETHUSD",1659233592701,3.1554,1703.1,1702.5,0.00276693]
["bitfinex","ETHUSD",1659233592911,5.89804672,1703.0,1702.5,0.00276693]
["bitfinex","ETHUSD",1659233593091,0.2,1702.7,1702.3,0.05]
["bitfinex","ETHUSD",1659233593263,3.09804672,1702.7,1702.1,3.0562]
["bitfinex","ETHUSD",1659233594685,3.24276107,1702.7,1702.1,3.0562]
["bitfinex","ETHUSD",1659233595117,3.24276107,1702.7,1702.1,3.05887406]
["bitfinex","ETHUSD",1659233595322,0.34471435,1702.7,1702.1,12.95692078]
["bitfinex","ETHUSD",1659233595491,3.5142,1702.8,1702.3,0.19999917]
["bitfinex","ETHUSD",1659233595679,3.8142,1702.8,1702.3,0.19999917]
["bitfinex","ETHUSD",1659233596600,3.8142,1702.8,1702.3,0.21041843]
["bitfinex","ETHUSD",1659233597237,3.2142,1702.8,1702.3,3.71041843]
["bitfinex","ETHUSD",1659233597617,0.4898,1703.0,1702.6,0.19999917]
["bitfinex","ETHUSD",1659233597618,0.05,1703.0,1702.6,0.19999917]
["bitfinex","ETHUSD",1659233597814,0.29369,1703.2,1702.7,6.39804672]
["bitfinex","ETHUSD",1659233597815,0.05,1703.2,1702.7,6.39804672]
["bitfinex","ETHUSD",1659233597988,4.4535,1703.4,1702.8,2.89804672]
["bitfinex","ETHUSD",1659233597989,0.05,1703.4,1702.8,2.89804672]
["bitfinex","ETHUSD",1659233598191,0.34471435,1703.3,1702.8,6.83794672]
["bitfinex","ETHUSD",1659233598890,0.34471435,1703.3,1702.9,2.89804672]
["bitfinex","ETHUSD",1659233599094,4.73432,1703.5,1702.8,7.03794589]
["bitfinex","ETHUSD",1659233599294,4.68432,1703.5,1702.8,7.03794589]
["bitfinex","ETHUSD",1659233599520,4.68432,1703.5,1702.8,3.53794589]
["bitfinex","ETHUSD",1659233599733,4.68432,1703.5,1702.8,3.33794672]
["bitfinex","ETHUSD",1659233600290,4.68432,1703.5,1702.8,3.35539673]
["bitfinex","ETHUSD",1659233600527,4.98432,1703.5,1702.8,3.35539673]
["bitfinex","ETHUSD",1659233600743,5.28432,1703.5,1702.8,3.35539673]
["bitfinex","ETHUSD",1659233601094,3.2162,1703.5,1703.0,3.5]
["bitfinex","ETHUSD",1659233601340,3.2162,1703.5,1703.1,0.01744693]
["bitfinex","ETHUSD",1659233601531,3.2162,1703.5,1703.1,2.91549365]
["bitfinex","ETHUSD",1659233601733,3.2162,1703.5,1703.1,3.35529365]
["bitfinex","ETHUSD",1659233601907,3.2162,1703.5,1703.1,2.91549365]
["bitfinex","ETHUSD",1659233602220,3.2162,1703.5,1703.1,3.35529365]
["bitfinex","ETHUSD",1659233602390,0.05,1703.7,1703.1,2.91549365]
["bitfinex","ETHUSD",1659233602615,0.34471435,1703.7,1703.1,2.91549365]
["bitfinex","ETHUSD",1659233602816,0.64471435,1703.7,1703.1,2.91549365]
["bitfinex","ETHUSD",1659233603557,0.64471435,1703.7,1703.1,2.91830835]
["bitfinex","ETHUSD",1659233603863,0.2,1703.2,1703.1,0.0028147]
["bitfinex","ETHUSD",1659233604360,0.34471435,1703.3,1703.1,0.0028147]
["bitfinex","ETHUSD",1659233604361,0.64471435,1703.3,1703.1,0.0028147]
["bitfinex","ETHUSD",1659233604563,0.64471435,1703.3,1702.8,3.0426]
["bitfinex","ETHUSD",1659233604916,0.64471435,1703.3,1702.8,3.04541512]
["bitfinex","ETHUSD",1659233605118,0.64471435,1703.3,1702.8,0.00281512]
["bitfinex","ETHUSD",1659233605826,0.64471435,1703.3,1702.6,0.05]
["bitfinex","ETHUSD",1659233606054,3.54276107,1703.3,1702.5,10.38794672]
["bitfinex","ETHUSD",1659233606241,3.98246107,1703.3,1702.5,6.83794672]
["bitfinex","ETHUSD",1659233606459,3.98246107,1703.3,1702.7,0.00204295]
["bitfinex","ETHUSD",1659233607158,3.98246107,1703.3,1702.5,6.88794672]
["bitfinex","ETHUSD",1659233607485,7.39326107,1703.3,1702.5,10.33794672]
["bitfinex","ETHUSD",1659233607843,7.39326107,1703.3,1702.7,0.00204301]
["bitfinex","ETHUSD",1659233608044,0.00132825,1702.7,1702.5,10.38794672]
["bitfinex","ETHUSD",1659233608279,0.00132825,1702.7,1702.5,6.83794672]
["bitfinex","ETHUSD",1659233609441,0.00132825,1702.7,1702.5,6.39804672]
["bitfinex","ETHUSD",1659233609880,0.00132825,1702.7,1702.5,3.5]
["bitfinex","ETHUSD",1659233610081,0.00132825,1702.7,1702.4,13.5429]
["bitfinex","ETHUSD",1659233610293,0.00132825,1702.7,1702.4,11.251]
["bitfinex","ETHUSD",1659233610602,0.00132825,1702.7,1702.4,7.5973]
["bitfinex","ETHUSD",1659233611161,0.05,1703.0,1702.7,0.00197998]
["bitfinex","ETHUSD",1659233611382,0.9398,1703.1,1702.7,0.00197998]
["bitfinex","ETHUSD",1659233611555,4.13784672,1703.1,1702.7,0.00197998]
["bitfinex","ETHUSD",1659233611755,3.0,1703.0,1702.7,0.00197998]
["bitfinex","ETHUSD",1659233612159,7.45094672,1703.1,1702.7,0.00197998]
["bitfinex","ETHUSD",1659233612160,3.9131,1703.1,1702.7,0.00197998]
["bitfinex","ETHUSD",1659233612354,3.3131,1703.1,1702.7,0.00197998]
["bitfinex","ETHUSD",1659233613013,0.2,1702.7,1702.5,11.5]
["bitfinex","ETHUSD",1659233613161,5.4399,1702.6,1701.8,7.9725]
["bitfinex","ETHUSD",1659233613360,0.2,1702.3,1702.2,0.00324182]
["bitfinex","ETHUSD",1659233613558,0.84471435,1702.3,1702.2,0.00324182]
["bitfinex","ETHUSD",1659233613798,1.14471435,1702.3,1702.2,0.00324182]
["bitfinex","ETHUSD",1659233614177,21.27254672,1702.6,1701.8,11.4725]
["bitfinex","ETHUSD",1659233614381,21.27254672,1702.6,1701.9,3.5]
["bitfinex","ETHUSD",1659233614382,4.1562,1702.6,1701.9,3.5]
["bitfinex","ETHUSD",1659233614704,4.1562,1702.6,1702.0,0.4401]
["bitfinex","ETHUSD",1659233614705,1.6,1702.6,1702.0,0.4401]
["bitfinex","ETHUSD",1659233614911,0.3,1702.6,1702.1,0.01745719]
["bitfinex","ETHUSD",1659233615061,11.4407,1702.8,1702.1,0.01745719]
["bitfinex","ETHUSD",1659233615259,0.34471435,1702.7,1702.1,0.01745719]
["bitfinex","ETHUSD",1659233615512,0.78461435,1702.7,1702.1,0.01745719]
["bitfinex","ETHUSD",1659233615666,14.56959711,1702.7,1702.1,0.01745719]
["bitfinex","ETHUSD",1659233616262,2.89804672,1702.6,1701.9,0.53911655]
["bitfinex","ETHUSD",1659233616498,0.2,1702.3,1701.8,8.4626]
["bitfinex","ETHUSD",1659233616706,0.2,1702.3,1701.8,7.9725]
["bitfinex","ETHUSD",1659233617069,0.2,1702.3,1701.8,11.4725]
["bitfinex","ETHUSD",1659233617598,6.9985,1702.5,1702.0,0.04883126]
["bitfinex","ETHUSD",1659233617903,7.09321435,1702.5,1702.0,0.04883126]
["bitfinex","ETHUSD",1659233618500,3.79321435,1702.5,1702.0,0.04883126]
["bitfinex","ETHUSD",1659233618677,0.34471435,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659233618901,0.05,1702.7,1702.1,7.03804589]
["bitfinex","ETHUSD",1659233619111,7.8907,1702.8,1702.1,0.63999917]
["bitfinex","ETHUSD",1659233619408,3.24276107,1702.7,1702.1,0.45818415]
["bitfinex","ETHUSD",1659233619616,3.24276107,1702.7,1702.1,0.01818415]
["bitfinex","ETHUSD",1659233620313,3.84276107,1702.7,1702.1,0.01818415]
["bitfinex","ETHUSD",1659233622312,0.64471435,1702.7,1702.1,0.01818415]
["bitfinex","ETHUSD",1659233622512,0.64471435,1702.7,1702.1,2.91623087]
["bitfinex","ETHUSD",1659233622719,14.1611,1702.8,1702.2,6.39804672]
["bitfinex","ETHUSD",1659233622871,14.1611,1702.8,1702.3,3.35207598]
["bitfinex","ETHUSD",1659233623595,14.1611,1702.8,1702.3,2.91207598]
["bitfinex","ETHUSD",1659233629452,1.05,1703.0,1702.7,2.89804672]
["bitfinex","ETHUSD",1659233629683,20.31168,1704.1,1703.0,0.19999917]
["bitfinex","ETHUSD",1659233629684,4.58172967,1703.7,1703.0,0.19999917]
["bitfinex","ETHUSD",1659233629890,6.9725077,1703.8,1703.0,0.19999917]
["bitfinex","ETHUSD",1659233629891,6.6789,1703.8,1703.2,0.19999917]
["bitfinex","ETHUSD",1659233630046,6.6789,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233630254,6.3853,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233630469,6.3853,1703.8,1703.2,6.39804672]
["bitfinex","ETHUSD",1659233630871,6.3853,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233631094,0.2,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659233631246,0.2,1703.7,1702.9,0.05]
["bitfinex","ETHUSD",1659233631247,0.4397,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659233631465,0.4397,1703.6,1702.7,3.1804]
["bitfinex","ETHUSD",1659233631466,0.61568436,1703.6,1702.8,0.05]
["bitfinex","ETHUSD",1659233631667,0.4397,1703.6,1702.8,6.39804672]
["bitfinex","ETHUSD",1659233632203,3.33774672,1703.6,1702.8,6.39804672]
["bitfinex","ETHUSD",1659233632764,3.63774672,1703.6,1702.8,6.39804672]
["bitfinex","ETHUSD",1659233632966,3.93774672,1703.6,1702.9,0.344]
["bitfinex","ETHUSD",1659233633604,7.28834672,1703.6,1702.9,0.344]
["bitfinex","ETHUSD",1659233633816,7.48834672,1703.6,1702.9,0.344]
["bitfinex","ETHUSD",1659233634108,7.66433108,1703.6,1702.9,0.344]
["bitfinex","ETHUSD",1659233636079,7.48834672,1703.6,1702.9,0.344]
["bitfinex","ETHUSD",1659233636666,7.28834672,1703.6,1702.9,0.344]
["bitfinex","ETHUSD",1659233636867,4.3903,1703.6,1702.9,3.24204672]
["bitfinex","ETHUSD",1659233637068,3.9506,1703.6,1702.9,3.24204672]
["bitfinex","ETHUSD",1659233637269,3.9506,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659233639477,3.9506,1703.6,1702.9,3.24204672]
["bitfinex","ETHUSD",1659233639689,4.3903,1703.6,1702.9,3.24204672]
["bitfinex","ETHUSD",1659233640628,3.9506,1703.6,1702.9,3.24204672]
["bitfinex","ETHUSD",1659233642015,3.9506,1703.6,1702.8,0.05]
["bitfinex","ETHUSD",1659233642016,0.2,1703.4,1702.8,0.05]
["bitfinex","ETHUSD",1659233642219,0.4397,1703.3,1702.7,3.1804]
["bitfinex","ETHUSD",1659233642740,0.3,1703.3,1702.7,3.5244]
["bitfinex","ETHUSD",1659233643234,11.74606672,1703.4,1702.7,3.5244]
["bitfinex","ETHUSD",1659233643400,11.25636672,1703.4,1702.7,3.5244]
["bitfinex","ETHUSD",1659233643924,11.25636672,1703.4,1702.7,1.5244]
["bitfinex","ETHUSD",1659233644135,11.25636672,1703.4,1702.7,0.344]
["bitfinex","ETHUSD",1659233644692,0.4397,1703.3,1702.7,0.344]
["bitfinex","ETHUSD",1659233644891,5.87443614,1703.3,1702.7,0.344]
["bitfinex","ETHUSD",1659233645092,0.7398,1703.2,1702.7,0.344]
["bitfinex","ETHUSD",1659233645293,0.3,1703.2,1702.7,0.344]
["bitfinex","ETHUSD",1659233645517,7.37464672,1703.3,1702.7,0.344]
["bitfinex","ETHUSD",1659233645727,6.93494672,1703.3,1702.7,0.344]
["bitfinex","ETHUSD",1659233646134,6.93494672,1703.3,1702.7,0.37365352]
["bitfinex","ETHUSD",1659233651452,2.89804672,1703.2,1702.7,0.37365352]
["bitfinex","ETHUSD",1659233651626,5.87461099,1703.2,1702.7,0.37365352]
["bitfinex","ETHUSD",1659233651947,2.89804672,1703.2,1702.7,0.37365352]
["bitfinex","ETHUSD",1659233652457,7.37464672,1703.3,1702.7,0.37365352]
["bitfinex","ETHUSD",1659233654641,2.89804672,1703.2,1702.5,0.4899]
["bitfinex","ETHUSD",1659233654840,2.89804672,1703.2,1702.4,0.05]
["bitfinex","ETHUSD",1659233654841,3.4398,1703.1,1702.4,0.05]
["bitfinex","ETHUSD",1659233655049,3.4398,1703.1,1702.3,10.8558]
["bitfinex","ETHUSD",1659233655050,3.09804672,1703.0,1702.3,10.9058]
["bitfinex","ETHUSD",1659233655250,2.89804672,1702.9,1702.3,10.8558]
["bitfinex","ETHUSD",1659233655471,3.19804672,1702.9,1702.3,11.1998]
["bitfinex","ETHUSD",1659233655690,3.19804672,1702.9,1702.3,7.9945]
["bitfinex","ETHUSD",1659233656883,2.89804672,1702.8,1702.3,0.344]
["bitfinex","ETHUSD",1659233657380,5.93044672,1702.8,1702.3,0.344]
["bitfinex","ETHUSD",1659233658339,3.0324,1702.8,1702.3,0.344]
["bitfinex","ETHUSD",1659233658965,5.93044672,1702.8,1702.3,0.344]
["bitfinex","ETHUSD",1659233663471,2.89804672,1702.7,1702.2,0.0314951]
["bitfinex","ETHUSD",1659233663674,0.4399,1702.6,1702.2,0.00324182]
["bitfinex","ETHUSD",1659233663873,0.4399,1702.6,1702.0,7.6505]
["bitfinex","ETHUSD",1659233664118,3.4399,1702.6,1702.0,7.6505]
["bitfinex","ETHUSD",1659233664413,3.7399,1702.6,1702.0,7.6505]
["bitfinex","ETHUSD",1659233664625,3.7399,1702.6,1702.1,0.00216912]
["bitfinex","ETHUSD",1659233664825,3.3,1702.6,1702.1,0.00216912]
["bitfinex","ETHUSD",1659233665288,3.19804672,1702.7,1702.0,11.9628566]
["bitfinex","ETHUSD",1659233665490,3.49804672,1702.7,1702.0,11.9628566]
["bitfinex","ETHUSD",1659233665705,16.9964,1702.8,1702.1,6.39804672]
["bitfinex","ETHUSD",1659233666012,16.9964,1702.8,1702.2,3.7103]
["bitfinex","ETHUSD",1659233666013,16.9464,1702.8,1702.2,3.7103]
["bitfinex","ETHUSD",1659233667225,16.9464,1702.8,1702.2,0.81225328]
["bitfinex","ETHUSD",1659233667442,16.9464,1702.8,1702.2,0.3745408]
["bitfinex","ETHUSD",1659233668168,19.84444672,1702.8,1702.2,0.37225328]
["bitfinex","ETHUSD",1659233668333,2.89804672,1702.7,1702.2,0.37225328]
["bitfinex","ETHUSD",1659233668532,3.49804672,1702.7,1702.0,7.6505]
["bitfinex","ETHUSD",1659233668746,2.89804672,1702.6,1702.2,0.00228752]
["bitfinex","ETHUSD",1659233669346,3.33794672,1702.6,1702.2,0.00228752]
["bitfinex","ETHUSD",1659233669548,3.33794672,1702.6,1702.1,0.344]
["bitfinex","ETHUSD",1659233669747,2.89804672,1702.6,1702.1,0.344]
["bitfinex","ETHUSD",1659233670155,2.89804672,1702.6,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233670384,1.0399,1702.7,1702.1,3.27036857]
["bitfinex","ETHUSD",1659233670590,0.6,1702.7,1702.1,3.71036857]
["bitfinex","ETHUSD",1659233670806,17.5464,1702.8,1702.1,3.71036857]
["bitfinex","ETHUSD",1659233671676,17.5464,1702.8,1702.1,3.27310726]
["bitfinex","ETHUSD",1659233672480,17.5464,1702.8,1702.1,3.27036857]
["bitfinex","ETHUSD",1659233672844,17.5464,1702.8,1702.1,3.27310726]
["bitfinex","ETHUSD",1659233673645,17.5464,1702.8,1702.1,3.27036857]
["bitfinex","ETHUSD",1659233673844,17.5464,1702.8,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233673845,20.44444672,1702.8,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233674136,20.88434672,1702.8,1702.1,0.37506054]
["bitfinex","ETHUSD",1659233675047,20.88434672,1702.8,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233675588,20.88434672,1702.8,1702.1,0.3749613]
["bitfinex","ETHUSD",1659233675796,20.63434672,1702.8,1702.1,0.3749613]
["bitfinex","ETHUSD",1659233675965,20.58434672,1702.8,1702.1,0.3749613]
["bitfinex","ETHUSD",1659233676173,20.58434672,1702.8,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233676662,20.58434672,1702.8,1702.1,0.3749613]
["bitfinex","ETHUSD",1659233677252,20.88434672,1702.8,1702.1,0.3749613]
["bitfinex","ETHUSD",1659233677470,20.88434672,1702.8,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233677652,20.44444672,1702.8,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233678090,20.44444672,1702.8,1702.1,0.37440245]
["bitfinex","ETHUSD",1659233678896,20.44444672,1702.8,1702.1,0.37232185]
["bitfinex","ETHUSD",1659233679255,20.44444672,1702.8,1702.1,0.37440245]
["bitfinex","ETHUSD",1659233679467,2.89804672,1702.7,1702.1,0.37440245]
["bitfinex","ETHUSD",1659233679773,2.89804672,1702.7,1702.1,0.0020806]
["bitfinex","ETHUSD",1659233679774,3.09804672,1702.4,1702.1,0.0020806]
["bitfinex","ETHUSD",1659233679976,9.77314672,1702.3,1702.1,0.0020806]
["bitfinex","ETHUSD",1659233680183,7.39804672,1702.2,1701.7,0.05]
["bitfinex","ETHUSD",1659233680380,7.39804672,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659233680381,2.89804672,1702.1,1701.5,0.05]
["bitfinex","ETHUSD",1659233680564,2.89804672,1702.1,1701.3,6.88834672]
["bitfinex","ETHUSD",1659233680781,2.94804672,1702.1,1701.9,0.00208091]
["bitfinex","ETHUSD",1659233680958,2.89804672,1702.1,1701.9,0.00208091]
["bitfinex","ETHUSD",1659233681558,0.3,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659233681820,17.7414,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659233682068,17.6914,1702.3,1701.7,0.4401]
["bitfinex","ETHUSD",1659233682358,17.3914,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659233682523,17.3914,1702.3,1701.8,3.24204672]
["bitfinex","ETHUSD",1659233683126,17.3914,1702.3,1701.8,3.31300967]
["bitfinex","ETHUSD",1659233685512,17.3914,1702.3,1701.8,3.36221154]
["bitfinex","ETHUSD",1659233688507,17.3914,1702.3,1701.8,3.80231154]
["bitfinex","ETHUSD",1659233688683,17.3914,1702.3,1701.8,3.36221154]
["bitfinex","ETHUSD",1659233693590,17.3914,1702.3,1701.8,0.46416482]
["bitfinex","ETHUSD",1659233693921,0.44,1702.2,1701.8,0.04920187]
["bitfinex","ETHUSD",1659233694130,18.3314,1702.3,1701.8,0.04920187]
["bitfinex","ETHUSD",1659233694423,18.4314,1702.3,1701.8,0.04920187]
["bitfinex","ETHUSD",1659233694609,18.4314,1702.3,1701.7,0.344]
["bitfinex","ETHUSD",1659233694809,18.4314,1702.3,1701.7,3.24204672]
["bitfinex","ETHUSD",1659233695885,18.4314,1702.3,1701.7,3.31301384]
["bitfinex","ETHUSD",1659233696782,17.8314,1702.3,1701.7,3.31301384]
["bitfinex","ETHUSD",1659233696931,17.3914,1702.3,1701.7,3.31549395]
["bitfinex","ETHUSD",1659233697722,17.3914,1702.3,1701.7,3.31301384]
["bitfinex","ETHUSD",1659233698120,17.3914,1702.3,1701.7,3.31549395]
["bitfinex","ETHUSD",1659233698121,17.6914,1702.3,1701.7,3.31549395]
["bitfinex","ETHUSD",1659233699120,0.05,1702.4,1702.0,0.19999917]
["bitfinex","ETHUSD",1659233699290,0.4899,1702.7,1702.1,0.34754752]
["bitfinex","ETHUSD",1659233699491,1.4399,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659233699732,6.6612,1702.9,1702.2,2.89804672]
["bitfinex","ETHUSD",1659233699937,6.6112,1702.9,1702.2,2.89804672]
["bitfinex","ETHUSD",1659233700119,6.6112,1702.9,1702.3,0.40510243]
["bitfinex","ETHUSD",1659233700306,6.6112,1702.9,1702.3,3.30314915]
["bitfinex","ETHUSD",1659233700543,9.50924672,1702.9,1702.3,0.40510243]
["bitfinex","ETHUSD",1659233700743,0.4399,1702.8,1702.1,7.9251]
["bitfinex","ETHUSD",1659233701051,0.4399,1702.8,1702.1,7.8751]
["bitfinex","ETHUSD",1659233701447,3.63794672,1702.8,1702.1,7.87725099]
["bitfinex","ETHUSD",1659233701630,3.93794672,1702.8,1702.1,7.87725099]
["bitfinex","ETHUSD",1659233701842,3.93794672,1702.8,1702.1,8.21772424]
["bitfinex","ETHUSD",1659233702353,7.35724672,1702.8,1702.3,0.19999917]
["bitfinex","ETHUSD",1659233702952,7.25724672,1702.8,1702.3,0.19999917]
["bitfinex","ETHUSD",1659233703377,7.25724672,1702.8,1702.2,0.34047325]
["bitfinex","ETHUSD",1659233703579,7.25724672,1702.8,1701.8,7.0]
["bitfinex","ETHUSD",1659233703580,3.1781388,1702.5,1701.2,3.52]
["bitfinex","ETHUSD",1659233703760,0.05,1702.3,1701.2,13.834]
["bitfinex","ETHUSD",1659233703970,0.49,1702.2,1701.5,3.5]
["bitfinex","ETHUSD",1659233704181,0.05,1702.3,1701.6,3.64486973]
["bitfinex","ETHUSD",1659233704415,14.246,1702.4,1701.7,0.4401]
["bitfinex","ETHUSD",1659233704636,14.196,1702.4,1701.7,0.4401]
["bitfinex","ETHUSD",1659233704925,14.196,1702.4,1701.8,0.34047325]
["bitfinex","ETHUSD",1659233705484,14.2002411,1702.4,1701.8,0.34047325]
["bitfinex","ETHUSD",1659233705904,14.2002411,1702.4,1701.8,3.23851997]
["bitfinex","ETHUSD",1659233707287,14.2002411,1702.4,1701.8,3.24225796]
["bitfinex","ETHUSD",1659233707503,13.9002411,1702.4,1701.9,2.89804672]
["bitfinex","ETHUSD",1659233707703,3.0329411,1702.4,1702.0,0.34047325]
["bitfinex","ETHUSD",1659233707912,0.0042411,1702.4,1702.0,3.23851997]
["bitfinex","ETHUSD",1659233708155,8.6732,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659233708333,8.1833,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659233708939,10.6911,1702.8,1702.2,0.54420954]
["bitfinex","ETHUSD",1659233709127,0.05,1702.9,1702.3,6.39804672]
["bitfinex","ETHUSD",1659233709335,0.4398,1703.0,1702.3,6.39804672]
["bitfinex","ETHUSD",1659233709336,0.05,1703.0,1702.4,2.89804672]
["bitfinex","ETHUSD",1659233709665,6.2484,1703.1,1702.5,0.34420971]
["bitfinex","ETHUSD",1659233709841,6.2484,1703.1,1702.5,3.24225643]
["bitfinex","ETHUSD",1659233710370,6.5484,1703.1,1702.5,3.24225643]
["bitfinex","ETHUSD",1659233710522,6.8484,1703.1,1702.5,3.4422556]
["bitfinex","ETHUSD",1659233711372,7.2882,1703.1,1702.5,3.4422556]
["bitfinex","ETHUSD",1659233711523,0.05,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659233711736,3.2998,1703.3,1702.7,0.78037325]
["bitfinex","ETHUSD",1659233711924,3.3040411,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659233713338,3.3040411,1703.3,1702.7,3.34047325]
["bitfinex","ETHUSD",1659233713532,6.20208782,1703.3,1702.5,8.3203]
["bitfinex","ETHUSD",1659233713734,3.4398,1703.2,1702.5,11.16834672]
["bitfinex","ETHUSD",1659233713954,3.7398,1703.2,1702.5,11.16834672]
["bitfinex","ETHUSD",1659233714250,0.1933728,1702.8,1702.5,11.16834672]
["bitfinex","ETHUSD",1659233719271,0.1933728,1702.8,1702.5,11.50881997]
["bitfinex","ETHUSD",1659233719655,0.1933728,1702.8,1702.6,2.89804672]
["bitfinex","ETHUSD",1659233719856,0.1933728,1702.8,1702.6,3.33794672]
["bitfinex","ETHUSD",1659233720080,0.19083713,1702.8,1702.7,2.89804672]
["bitfinex","ETHUSD",1659233722457,0.19083713,1702.8,1702.6,2.89804672]
["bitfinex","ETHUSD",1659233722658,0.19083713,1702.8,1702.5,9.09553366]
["bitfinex","ETHUSD",1659233722659,0.19083713,1702.8,1702.5,11.99358038]
["bitfinex","ETHUSD",1659233722968,0.19083713,1702.8,1702.5,11.55368038]
["bitfinex","ETHUSD",1659233724615,0.19083713,1702.8,1702.6,2.89804672]
["bitfinex","ETHUSD",1659233725411,0.19083713,1702.8,1702.6,3.09804589]
["bitfinex","ETHUSD",1659233725614,0.19083713,1702.8,1702.7,2.89804672]
["bitfinex","ETHUSD",1659233729824,0.19083713,1702.8,1702.7,3.2606733]
["bitfinex","ETHUSD",1659233730426,0.19083713,1702.8,1702.5,8.7102]
["bitfinex","ETHUSD",1659233730624,0.19083713,1702.8,1702.5,11.16834672]
["bitfinex","ETHUSD",1659233731422,0.19083713,1702.8,1702.5,11.53097591]
["bitfinex","ETHUSD",1659233733080,0.19083713,1702.8,1702.6,2.89804672]
["bitfinex","ETHUSD",1659233733280,0.19083713,1702.8,1702.7,0.95214762]
["bitfinex","ETHUSD",1659233733516,0.19083713,1702.8,1702.7,3.85019434]
["bitfinex","ETHUSD",1659233734006,0.19083713,1702.8,1702.7,3.48704672]
["bitfinex","ETHUSD",1659233740703,0.19083713,1702.8,1702.7,12.86004589]
["bitfinex","ETHUSD",1659233740958,0.00083713,1702.8,1702.7,20.61994589]
["bitfinex","ETHUSD",1659233741114,0.05,1703.2,1703.0,0.19999917]
["bitfinex","ETHUSD",1659233741440,0.05,1703.5,1703.1,16.07104672]
["bitfinex","ETHUSD",1659233741640,0.05,1703.5,1703.2,5.89804672]
["bitfinex","ETHUSD",1659233741912,3.1141,1703.8,1703.3,3.26069155]
["bitfinex","ETHUSD",1659233742207,3.0641,1703.8,1703.4,2.89804672]
["bitfinex","ETHUSD",1659233742767,3.0641,1703.8,1703.1,3.55]
["bitfinex","ETHUSD",1659233742768,0.2,1703.7,1703.1,3.55]
["bitfinex","ETHUSD",1659233742968,0.4396,1703.7,1703.1,6.39804672]
["bitfinex","ETHUSD",1659233743166,0.6396,1703.7,1703.1,6.39804672]
["bitfinex","ETHUSD",1659233743405,0.6396,1703.7,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233743788,0.2,1703.7,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233744478,0.2042411,1703.7,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233744879,0.0042411,1703.7,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233753313,0.4438411,1703.7,1703.0,8.2847]
["bitfinex","ETHUSD",1659233753519,0.4438411,1703.7,1703.0,11.13274672]
["bitfinex","ETHUSD",1659233754413,0.4438411,1703.7,1703.1,2.89804672]
["bitfinex","ETHUSD",1659233755755,0.4438411,1703.7,1703.1,3.26016202]
["bitfinex","ETHUSD",1659233755957,0.0042411,1703.7,1703.2,2.89804672]
["bitfinex","ETHUSD",1659233756458,0.0042411,1703.7,1703.2,3.26016076]
["bitfinex","ETHUSD",1659233758683,0.0042411,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659233761811,3.1102,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659233762016,3.1102,1703.8,1703.4,0.36165672]
["bitfinex","ETHUSD",1659233762515,3.1102,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659233762820,9.58411173,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659233763004,9.58411173,1703.8,1703.0,8.5847]
["bitfinex","ETHUSD",1659233763005,0.2,1703.5,1703.0,8.5847]
["bitfinex","ETHUSD",1659233763309,0.2,1703.5,1703.0,11.42876462]
["bitfinex","ETHUSD",1659233763867,0.2,1703.5,1703.0,11.13274672]
["bitfinex","ETHUSD",1659233764583,0.2,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659233764783,0.2,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659233764784,0.2,1703.1,1702.8,0.05]
["bitfinex","ETHUSD",1659233764968,0.2,1703.1,1702.4,10.2298]
["bitfinex","ETHUSD",1659233765167,0.2,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659233765368,0.0042411,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659233767375,3.1741,1703.1,1702.5,3.23851997]
["bitfinex","ETHUSD",1659233767574,3.1741,1703.1,1702.7,3.5]
["bitfinex","ETHUSD",1659233767773,3.1741,1703.1,1702.7,6.39804672]
["bitfinex","ETHUSD",1659233768389,3.1741,1703.1,1702.7,3.5]
["bitfinex","ETHUSD",1659233768584,3.1741,1703.1,1702.5,3.84047242]
["bitfinex","ETHUSD",1659233768785,3.1741,1703.1,1702.6,5.89804672]
["bitfinex","ETHUSD",1659233769626,3.1741,1703.1,1702.5,4.04047242]
["bitfinex","ETHUSD",1659233769627,3.9139,1703.1,1702.5,0.34047325]
["bitfinex","ETHUSD",1659233769810,3.4741,1703.1,1702.5,3.23851997]
["bitfinex","ETHUSD",1659233770440,0.2,1702.9,1702.4,2.2009]
["bitfinex","ETHUSD",1659233770645,0.2,1702.9,1702.2,3.0962]
["bitfinex","ETHUSD",1659233770853,0.7399,1702.8,1702.2,5.94424672]
["bitfinex","ETHUSD",1659233771018,0.3,1702.8,1702.2,5.94424672]
["bitfinex","ETHUSD",1659233771222,6.2395,1702.8,1702.2,5.94424672]
["bitfinex","ETHUSD",1659233771757,6.2395,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659233771758,3.2395,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659233772018,0.05,1703.0,1702.6,3.5]
["bitfinex","ETHUSD",1659233772232,6.1084,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659233772233,0.05,1703.2,1702.7,2.89804672]
["bitfinex","ETHUSD",1659233772380,6.1084,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659233772702,6.1084,1703.3,1702.7,3.26224938]
["bitfinex","ETHUSD",1659233773279,6.1084,1703.3,1702.8,3.69999917]
["bitfinex","ETHUSD",1659233773814,0.05,1703.5,1702.9,3.70795125]
["bitfinex","ETHUSD",1659233774021,3.1826,1703.6,1703.0,6.39804672]
["bitfinex","ETHUSD",1659233774184,3.1826,1703.6,1703.1,2.89804672]
["bitfinex","ETHUSD",1659233777958,3.1826,1703.6,1703.1,6.39804672]
["bitfinex","ETHUSD",1659233778618,3.1826,1703.6,1703.1,2.89804672]
["bitfinex","ETHUSD",1659233778955,3.1826,1703.6,1703.1,6.39804672]
["bitfinex","ETHUSD",1659233779555,3.1826,1703.6,1703.1,2.89804672]
["bitfinex","ETHUSD",1659233780386,3.1826,1703.6,1703.2,0.01840943]
["bitfinex","ETHUSD",1659233781191,3.4826,1703.6,1703.2,0.01840943]
["bitfinex","ETHUSD",1659233786916,3.1826,1703.6,1703.2,0.01840943]
["bitfinex","ETHUSD",1659233788429,3.1826,1703.6,1703.1,3.23851997]
["bitfinex","ETHUSD",1659233788600,3.1826,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659233788601,3.6,1703.5,1702.9,0.05]
["bitfinex","ETHUSD",1659233788801,3.6,1703.5,1702.7,0.05]
["bitfinex","ETHUSD",1659233788802,0.2,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659233789101,0.2,1703.3,1702.5,17.1849]
["bitfinex","ETHUSD",1659233789305,3.2,1703.3,1702.6,6.76788394]
["bitfinex","ETHUSD",1659233789532,3.2,1703.3,1702.6,10.26788394]
["bitfinex","ETHUSD",1659233789533,3.3,1703.3,1702.6,10.26788394]
["bitfinex","ETHUSD",1659233790014,6.5877,1703.3,1702.6,6.76788394]
["bitfinex","ETHUSD",1659233790426,6.5877,1703.3,1702.6,3.26788394]
["bitfinex","ETHUSD",1659233790600,6.5877,1703.3,1702.6,6.76788394]
["bitfinex","ETHUSD",1659233790820,6.5877,1703.3,1702.6,3.26788394]
["bitfinex","ETHUSD",1659233791262,6.5877,1703.3,1702.6,6.76788394]
["bitfinex","ETHUSD",1659233792123,0.0042411,1703.3,1702.6,6.76788394]
["bitfinex","ETHUSD",1659233792324,3.4915,1703.4,1702.6,6.76788394]
["bitfinex","ETHUSD",1659233792325,3.2915,1703.4,1702.6,10.70778394]
["bitfinex","ETHUSD",1659233792533,14.5134,1703.4,1702.6,7.20778394]
["bitfinex","ETHUSD",1659233792933,14.5134,1703.4,1702.6,10.70778394]
["bitfinex","ETHUSD",1659233793355,14.8134,1703.4,1702.6,7.20778394]
["bitfinex","ETHUSD",1659233793535,15.1134,1703.4,1702.6,7.20778394]
["bitfinex","ETHUSD",1659233794120,15.1134,1703.4,1702.6,10.70778394]
["bitfinex","ETHUSD",1659233794321,15.1134,1703.4,1702.6,7.20778394]
["bitfinex","ETHUSD",1659233794725,15.1134,1703.4,1702.6,10.70778394]
["bitfinex","ETHUSD",1659233794953,15.1134,1703.4,1702.6,7.20778394]
["bitfinex","ETHUSD",1659233795157,0.0042411,1703.3,1702.6,7.20778394]
["bitfinex","ETHUSD",1659233795572,14.5134,1703.4,1703.3,0.0020251]
["bitfinex","ETHUSD",1659233795783,11.5,1703.6,1703.3,0.0020251]
["bitfinex","ETHUSD",1659233796132,11.5,1703.6,1703.3,2.90007182]
["bitfinex","ETHUSD",1659233796527,11.5,1703.6,1703.4,0.36925304]
["bitfinex","ETHUSD",1659233798128,11.5,1703.6,1703.3,2.90007182]
["bitfinex","ETHUSD",1659233798367,3.2915,1703.7,1703.3,0.0020251]
["bitfinex","ETHUSD",1659233798711,3.2957411,1703.7,1703.3,0.0020251]
["bitfinex","ETHUSD",1659233799496,4.3353411,1703.7,1703.3,0.0020251]
["bitfinex","ETHUSD",1659233799804,3.0,1703.6,1703.3,0.0020251]
["bitfinex","ETHUSD",1659233800569,3.0,1703.6,1703.0,8.1623]
["bitfinex","ETHUSD",1659233800772,3.0,1703.6,1703.0,11.44528875]
["bitfinex","ETHUSD",1659233800973,3.0,1703.6,1703.0,11.39528875]
["bitfinex","ETHUSD",1659233801626,0.05,1703.7,1703.5,7.0]
["bitfinex","ETHUSD",1659233801767,1.46501292,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659233801768,0.46501292,1703.9,1703.6,0.38492637]
["bitfinex","ETHUSD",1659233801967,14.5374,1704.1,1703.6,0.38492637]
["bitfinex","ETHUSD",1659233801968,14.9769,1704.1,1703.6,0.38492637]
["bitfinex","ETHUSD",1659233802977,3.19804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659233803210,3.4396,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659233803510,3.7396,1703.9,1703.3,0.34047325]
["bitfinex","ETHUSD",1659233803713,3.2827,1703.8,1703.3,0.34047325]
["bitfinex","ETHUSD",1659233803919,3.5827,1703.8,1703.3,0.34047325]
["bitfinex","ETHUSD",1659233804533,6.7514,1703.8,1703.3,0.34047325]
["bitfinex","ETHUSD",1659233806008,6.7556411,1703.8,1703.3,0.34047325]
["bitfinex","ETHUSD",1659233808025,0.2,1703.3,1703.1,0.05]
["bitfinex","ETHUSD",1659233808190,0.2,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659233808386,0.2,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659233809668,0.54471435,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659233813044,0.34471435,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659233813581,0.34471435,1703.3,1702.7,2.91509867]
["bitfinex","ETHUSD",1659233813783,3.34471435,1703.3,1702.7,2.91509867]
["bitfinex","ETHUSD",1659233814016,0.2,1703.2,1702.7,2.91509867]
["bitfinex","ETHUSD",1659233815525,1.64471435,1703.3,1702.7,2.91509867]
["bitfinex","ETHUSD",1659233817150,3.6397,1703.5,1703.2,19.59104672]
["bitfinex","ETHUSD",1659233817151,0.46501292,1703.5,1703.2,19.59104672]
["bitfinex","ETHUSD",1659233817297,0.46501292,1704.0,1703.4,7.0]
["bitfinex","ETHUSD",1659233817479,2.165287,1704.2,1703.5,6.83774672]
["bitfinex","ETHUSD",1659233817480,0.46501292,1704.1,1703.5,6.83774672]
["bitfinex","ETHUSD",1659233817680,3.4656,1704.2,1703.7,3.5]
["bitfinex","ETHUSD",1659233817911,0.05,1704.2,1703.8,3.24276107]
["bitfinex","ETHUSD",1659233818123,0.4394,1704.4,1703.9,6.59804589]
["bitfinex","ETHUSD",1659233818124,0.05,1704.4,1703.9,6.59804589]
["bitfinex","ETHUSD",1659233818321,14.991157,1704.6,1704.1,12.79104589]
["bitfinex","ETHUSD",1659233818322,0.51501292,1704.6,1704.1,12.79104589]
["bitfinex","ETHUSD",1659233818634,0.46501292,1704.7,1704.2,6.74276107]
["bitfinex","ETHUSD",1659233818924,0.46501292,1704.7,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233819499,0.46501292,1704.8,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233819701,0.46501292,1704.8,1704.4,3.24276107]
["bitfinex","ETHUSD",1659233820385,0.697557,1704.9,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233820386,0.46501292,1704.9,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233820586,0.46501292,1704.9,1704.1,8.83079917]
["bitfinex","ETHUSD",1659233820587,3.33734672,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659233820789,0.46501292,1704.7,1704.1,8.1413]
["bitfinex","ETHUSD",1659233821630,4.06501292,1704.7,1704.1,8.1413]
["bitfinex","ETHUSD",1659233822853,4.06501292,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659233823036,4.06501292,1704.7,1704.0,2.89804672]
["bitfinex","ETHUSD",1659233823037,4.50441292,1704.7,1704.0,2.89804672]
["bitfinex","ETHUSD",1659233823242,4.50441292,1704.7,1704.0,3.24276107]
["bitfinex","ETHUSD",1659233824008,4.06501292,1704.7,1704.0,3.24276107]
["bitfinex","ETHUSD",1659233826629,4.06501292,1704.7,1704.0,2.74276107]
["bitfinex","ETHUSD",1659233826934,4.06501292,1704.7,1704.0,2.76319365]
["bitfinex","ETHUSD",1659233827339,4.06501292,1704.7,1704.0,0.36514693]
["bitfinex","ETHUSD",1659233827340,6.37303812,1704.6,1704.0,0.36514693]
["bitfinex","ETHUSD",1659233827546,6.81243812,1704.6,1704.0,0.36514693]
["bitfinex","ETHUSD",1659233827727,6.61243812,1704.6,1704.0,0.36514693]
["bitfinex","ETHUSD",1659233828113,6.61243812,1704.6,1704.0,0.34471435]
["bitfinex","ETHUSD",1659233828535,3.63744672,1704.6,1704.0,0.34471435]
["bitfinex","ETHUSD",1659233828933,3.0,1704.5,1704.0,0.34471435]
["bitfinex","ETHUSD",1659233829135,3.3,1704.5,1704.0,0.34471435]
["bitfinex","ETHUSD",1659233829374,0.3,1704.5,1704.0,3.84471435]
["bitfinex","ETHUSD",1659233829579,18.1227,1704.6,1704.0,3.84471435]
["bitfinex","ETHUSD",1659233829805,18.1227,1704.6,1704.0,3.86514693]
["bitfinex","ETHUSD",1659233830599,18.1227,1704.6,1704.0,6.76319365]
["bitfinex","ETHUSD",1659233831278,18.1227,1704.6,1704.0,6.74276107]
["bitfinex","ETHUSD",1659233832266,18.1227,1704.6,1704.0,3.24276107]
["bitfinex","ETHUSD",1659233832438,9.07286346,1704.5,1703.9,0.4396]
["bitfinex","ETHUSD",1659233832638,0.7394,1704.4,1703.8,11.4482]
["bitfinex","ETHUSD",1659233832838,1.0394,1704.4,1703.8,8.1347]
["bitfinex","ETHUSD",1659233833281,0.05,1704.5,1704.0,3.5]
["bitfinex","ETHUSD",1659233833491,11.5,1704.6,1704.1,3.33754672]
["bitfinex","ETHUSD",1659233833659,11.5,1704.6,1704.2,2.89804672]
["bitfinex","ETHUSD",1659233833978,0.7394,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659233834186,0.7394,1704.5,1703.9,2.89804672]
["bitfinex","ETHUSD",1659233834187,3.3,1704.5,1703.9,2.89804672]
["bitfinex","ETHUSD",1659233834543,3.3,1704.5,1703.9,3.24276107]
["bitfinex","ETHUSD",1659233834988,3.3,1704.5,1704.0,2.89804672]
["bitfinex","ETHUSD",1659233835338,0.3,1704.5,1704.0,2.89804672]
["bitfinex","ETHUSD",1659233835539,18.4756,1704.6,1704.0,2.89804672]
["bitfinex","ETHUSD",1659233835774,18.1756,1704.6,1704.0,2.9184793]
["bitfinex","ETHUSD",1659233836023,17.8756,1704.6,1704.1,0.34471435]
["bitfinex","ETHUSD",1659233837228,18.1756,1704.6,1704.1,0.34471435]
["bitfinex","ETHUSD",1659233839902,18.4756,1704.6,1704.1,0.34471435]
["bitfinex","ETHUSD",1659233842503,18.4756,1704.6,1704.1,3.24276107]
["bitfinex","ETHUSD",1659233843725,18.1756,1704.6,1704.1,3.24276107]
["bitfinex","ETHUSD",1659233843951,18.1756,1704.6,1704.2,3.5]
["bitfinex","ETHUSD",1659233843952,17.8756,1704.6,1704.2,3.5]
["bitfinex","ETHUSD",1659233844556,17.8756,1704.6,1704.1,3.68266107]
["bitfinex","ETHUSD",1659233844711,17.8756,1704.6,1704.1,3.24276107]
["bitfinex","ETHUSD",1659233846324,17.8756,1704.6,1704.1,0.34471435]
["bitfinex","ETHUSD",1659233846524,18.0756,1704.6,1703.9,3.6006]
["bitfinex","ETHUSD",1659233846845,18.6756,1704.6,1704.0,2.89804672]
["bitfinex","ETHUSD",1659233847931,18.6756,1704.6,1704.0,3.24276107]
["bitfinex","ETHUSD",1659233848546,18.4756,1704.6,1704.0,6.74276107]
["bitfinex","ETHUSD",1659233848758,18.4756,1704.6,1704.0,3.24276107]
["bitfinex","ETHUSD",1659233849123,18.4256,1704.6,1704.0,3.2466264]
["bitfinex","ETHUSD",1659233852637,18.4256,1704.6,1704.0,3.26705898]
["bitfinex","ETHUSD",1659233853158,18.8653,1704.6,1704.0,0.36901226]
["bitfinex","ETHUSD",1659233854225,18.8653,1704.6,1704.0,0.34857968]
["bitfinex","ETHUSD",1659233855828,18.8653,1704.6,1704.1,3.5]
["bitfinex","ETHUSD",1659233856027,18.4256,1704.6,1704.1,3.5]
["bitfinex","ETHUSD",1659233857038,17.8756,1704.6,1704.1,6.59804589]
["bitfinex","ETHUSD",1659233857261,17.8756,1704.6,1704.3,3.5]
["bitfinex","ETHUSD",1659233857262,14.7908,1704.6,1704.3,3.5]
["bitfinex","ETHUSD",1659233857570,3.2908,1704.6,1704.3,3.5]
["bitfinex","ETHUSD",1659233857768,3.1582,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233857958,3.1582,1704.8,1704.3,3.84471435]
["bitfinex","ETHUSD",1659233858528,3.7582,1704.8,1704.3,3.84471435]
["bitfinex","ETHUSD",1659233859770,4.22321292,1704.8,1704.3,3.84471435]
["bitfinex","ETHUSD",1659233860167,3.92321292,1704.8,1704.3,3.84471435]
["bitfinex","ETHUSD",1659233860340,3.92321292,1704.8,1704.3,6.74276107]
["bitfinex","ETHUSD",1659233861881,3.92321292,1704.8,1704.4,0.19999917]
["bitfinex","ETHUSD",1659233862051,3.92321292,1704.8,1704.3,6.74276107]
["bitfinex","ETHUSD",1659233863078,0.76501292,1704.8,1704.4,2.89804672]
["bitfinex","ETHUSD",1659233863291,6.61971292,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659233863455,6.91971292,1704.9,1704.3,6.74276107]
["bitfinex","ETHUSD",1659233864256,6.91971292,1704.9,1704.3,3.24276107]
["bitfinex","ETHUSD",1659233864486,0.46501292,1704.8,1704.3,0.34471435]
["bitfinex","ETHUSD",1659233867126,3.56305964,1704.8,1704.1,3.55]
["bitfinex","ETHUSD",1659233867335,0.46501292,1704.6,1704.0,3.3922]
["bitfinex","ETHUSD",1659233867498,0.76501292,1704.6,1704.0,3.3422]
["bitfinex","ETHUSD",1659233867686,0.76501292,1704.6,1703.8,15.1847]
["bitfinex","ETHUSD",1659233867881,3.93041292,1704.6,1703.9,2.89804672]
["bitfinex","ETHUSD",1659233868082,3.1154,1704.6,1704.0,3.84857968]
["bitfinex","ETHUSD",1659233868335,3.1154,1704.6,1704.3,3.5]
["bitfinex","ETHUSD",1659233868836,3.7086,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233868984,6.7362,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233869788,6.7362,1704.8,1704.2,0.54471352]
["bitfinex","ETHUSD",1659233870004,6.7362,1704.8,1704.2,3.44276024]
["bitfinex","ETHUSD",1659233870510,6.6862,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233871621,6.6862,1704.8,1704.4,0.19999917]
["bitfinex","ETHUSD",1659233873921,6.6862,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233874120,6.6862,1704.8,1704.2,3.24276107]
["bitfinex","ETHUSD",1659233874323,6.6862,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233880127,6.6862,1704.8,1704.2,3.24276107]
["bitfinex","ETHUSD",1659233880352,6.6862,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233881931,6.4362,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233882167,6.1362,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659233882371,6.1362,1704.8,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233882729,8.95241292,1705.0,1704.6,3.5]
["bitfinex","ETHUSD",1659233882929,0.46501292,1705.1,1704.7,0.34471435]
["bitfinex","ETHUSD",1659233883128,14.34171292,1705.3,1704.7,0.34471435]
["bitfinex","ETHUSD",1659233883363,13.34171292,1705.3,1704.7,3.24276107]
["bitfinex","ETHUSD",1659233883562,9.82541292,1705.3,1704.7,3.24276107]
["bitfinex","ETHUSD",1659233884534,0.3,1705.2,1704.7,3.24276107]
["bitfinex","ETHUSD",1659233885941,0.3,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659233888183,0.2,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659233888382,6.3638,1705.3,1704.8,2.89804672]
["bitfinex","ETHUSD",1659233889116,6.3638,1705.3,1704.7,0.34471435]
["bitfinex","ETHUSD",1659233889257,10.1756,1705.3,1704.6,8.136]
["bitfinex","ETHUSD",1659233889457,10.1756,1705.3,1704.6,11.03404672]
["bitfinex","ETHUSD",1659233890199,10.1756,1705.3,1704.5,6.1258]
["bitfinex","ETHUSD",1659233890200,0.5,1705.2,1704.5,2.8139]
["bitfinex","ETHUSD",1659233890371,3.8,1705.2,1704.5,5.22224672]
["bitfinex","ETHUSD",1659233890774,3.8,1705.2,1704.5,2.89804672]
["bitfinex","ETHUSD",1659233890974,6.69804672,1705.2,1704.4,14.30834672]
["bitfinex","ETHUSD",1659233891266,6.69804672,1705.2,1704.4,14.25834672]
["bitfinex","ETHUSD",1659233891795,10.07034672,1705.2,1704.4,14.25834672]
["bitfinex","ETHUSD",1659233893009,9.87034672,1705.2,1704.4,17.75834672]
["bitfinex","ETHUSD",1659233893605,9.87034672,1705.2,1704.4,14.25834672]
["bitfinex","ETHUSD",1659233893836,9.87034672,1705.2,1704.4,17.75834672]
["bitfinex","ETHUSD",1659233894247,2.89804672,1705.1,1704.4,8.1049]
["bitfinex","ETHUSD",1659233894457,0.9396,1705.0,1704.4,8.1049]
["bitfinex","ETHUSD",1659233894610,7.13764672,1705.0,1704.4,8.1049]
["bitfinex","ETHUSD",1659233895314,3.8,1705.0,1704.4,8.1049]
["bitfinex","ETHUSD",1659233897087,3.6,1705.0,1704.4,8.1049]
["bitfinex","ETHUSD",1659233898387,3.6,1705.0,1704.4,8.44961435]
["bitfinex","ETHUSD",1659233900401,6.49804672,1705.0,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233900541,6.49804672,1705.0,1704.4,3.24276107]
["bitfinex","ETHUSD",1659233900542,0.3,1704.9,1704.4,3.24276107]
["bitfinex","ETHUSD",1659233900940,3.6,1705.0,1704.4,3.24276107]
["bitfinex","ETHUSD",1659233902746,0.3,1705.0,1704.4,3.24276107]
["bitfinex","ETHUSD",1659233903061,15.4577,1705.1,1704.4,3.24276107]
["bitfinex","ETHUSD",1659233903663,15.92271292,1705.1,1704.4,3.24276107]
["bitfinex","ETHUSD",1659233904082,2.89804672,1705.0,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233904375,3.33764672,1705.0,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233909888,2.89804672,1705.0,1704.4,0.34471435]
["bitfinex","ETHUSD",1659233911595,2.89804672,1705.0,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233913590,3.36305964,1705.0,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233913784,2.89804672,1704.9,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233913999,3.49804672,1704.9,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233914818,0.3,1704.9,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233914978,3.6,1705.0,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233915177,6.50102731,1705.0,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233918679,6.96604023,1705.0,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233919099,6.50102731,1705.0,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233922396,6.96604023,1705.0,1704.4,0.34173376]
["bitfinex","ETHUSD",1659233925457,6.96604023,1705.0,1704.5,0.19999917]
["bitfinex","ETHUSD",1659233925458,3.60298059,1705.0,1704.5,0.19999917]
["bitfinex","ETHUSD",1659233925660,0.30298059,1705.0,1704.5,0.54173293]
["bitfinex","ETHUSD",1659233926661,15.32271292,1705.1,1704.7,0.19999917]
["bitfinex","ETHUSD",1659233926853,14.8577,1705.1,1704.8,0.34173376]
["bitfinex","ETHUSD",1659233927497,6.5695,1705.1,1704.8,0.34173376]
["bitfinex","ETHUSD",1659233927873,6.37161292,1705.3,1704.8,0.34173376]
["bitfinex","ETHUSD",1659233928074,0.3,1705.2,1704.8,0.78143376]
["bitfinex","ETHUSD",1659233928475,0.3,1705.2,1704.8,0.34173376]
["bitfinex","ETHUSD",1659233928695,0.3,1705.2,1704.6,0.4397]
["bitfinex","ETHUSD",1659233928922,3.3,1705.2,1704.6,0.4397]
["bitfinex","ETHUSD",1659233929107,3.6,1705.2,1704.6,0.4397]
["bitfinex","ETHUSD",1659233929682,4.06501292,1705.2,1704.6,0.4397]
["bitfinex","ETHUSD",1659233930098,0.00298059,1705.1,1704.6,0.4397]
["bitfinex","ETHUSD",1659233930501,0.00298059,1705.1,1704.5,3.7586]
["bitfinex","ETHUSD",1659233930717,2.90102731,1705.1,1704.3,2.6802]
["bitfinex","ETHUSD",1659233930893,2.89804672,1705.0,1704.3,2.4904]
["bitfinex","ETHUSD",1659233931092,2.89804672,1705.0,1704.3,5.4904]
["bitfinex","ETHUSD",1659233931337,0.00298059,1704.9,1704.3,5.4904]
["bitfinex","ETHUSD",1659233931492,0.00298059,1704.9,1704.3,3.64173376]
["bitfinex","ETHUSD",1659233932133,0.00298059,1704.9,1704.3,7.14173376]
["bitfinex","ETHUSD",1659233932337,0.00298059,1704.9,1704.3,3.64173376]
["bitfinex","ETHUSD",1659233933719,0.00298059,1704.9,1704.3,10.03978048]
["bitfinex","ETHUSD",1659233933924,0.00298059,1704.9,1704.4,0.4398]
["bitfinex","ETHUSD",1659233935163,0.00298059,1704.9,1704.3,7.17958048]
["bitfinex","ETHUSD",1659233935327,0.00298059,1704.9,1704.3,3.67958048]
["bitfinex","ETHUSD",1659233935930,0.00298059,1704.9,1704.3,7.17958048]
["bitfinex","ETHUSD",1659233936929,0.00298059,1704.9,1704.3,3.67958048]
["bitfinex","ETHUSD",1659233937269,0.00298059,1704.9,1704.3,3.68344513]
["bitfinex","ETHUSD",1659233937472,0.00298059,1704.9,1704.4,0.19999917]
["bitfinex","ETHUSD",1659233939902,0.00298059,1704.9,1704.3,3.24364513]
["bitfinex","ETHUSD",1659233940528,0.00298059,1704.9,1704.3,0.34559841]
["bitfinex","ETHUSD",1659233940890,1.06799351,1705.0,1704.3,0.34559841]
["bitfinex","ETHUSD",1659233941090,3.91604023,1705.0,1704.3,0.34559841]
["bitfinex","ETHUSD",1659233941541,3.3154,1704.9,1704.3,0.34559841]
["bitfinex","ETHUSD",1659233946413,3.3154,1704.9,1704.3,3.84559841]
["bitfinex","ETHUSD",1659233946624,3.3154,1704.9,1704.3,0.34559841]
["bitfinex","ETHUSD",1659233946827,3.3154,1704.9,1704.3,3.84559841]
["bitfinex","ETHUSD",1659233947030,3.3154,1704.9,1704.6,0.19999917]
["bitfinex","ETHUSD",1659233947233,3.3154,1704.9,1704.6,0.34471435]
["bitfinex","ETHUSD",1659233948056,0.05,1705.2,1704.6,0.34471435]
["bitfinex","ETHUSD",1659233948226,21.27791292,1705.3,1704.6,0.34471435]
["bitfinex","ETHUSD",1659233948414,24.17595964,1705.3,1704.6,0.34471435]
["bitfinex","ETHUSD",1659233949214,21.27791292,1705.3,1704.6,3.24276107]
["bitfinex","ETHUSD",1659233949413,0.3,1705.2,1704.6,3.24276107]
["bitfinex","ETHUSD",1659233950139,0.3,1705.2,1704.6,6.74276107]
["bitfinex","ETHUSD",1659233950350,0.3,1705.2,1704.6,3.24276107]
["bitfinex","ETHUSD",1659233950853,0.3,1705.2,1704.6,6.74276107]
["bitfinex","ETHUSD",1659233951059,0.3,1705.2,1704.6,3.24276107]
["bitfinex","ETHUSD",1659233952554,3.3323,1705.3,1704.7,0.4397]
["bitfinex","ETHUSD",1659233952850,3.3323,1705.3,1704.6,7.18246107]
["bitfinex","ETHUSD",1659233953160,3.7718,1705.3,1704.6,7.18246107]
["bitfinex","ETHUSD",1659233953717,4.0718,1705.3,1704.6,7.18246107]
["bitfinex","ETHUSD",1659233953918,7.171,1705.3,1704.6,7.18246107]
["bitfinex","ETHUSD",1659233954358,7.171,1705.3,1704.6,6.74276107]
["bitfinex","ETHUSD",1659233955519,7.171,1705.3,1704.6,3.24276107]
["bitfinex","ETHUSD",1659233955761,7.63601292,1705.3,1704.6,3.24276107]
["bitfinex","ETHUSD",1659233955932,7.63601292,1705.3,1704.6,3.44276024]
["bitfinex","ETHUSD",1659233956326,9.39804672,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659233956548,7.03144672,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659233956798,5.89804672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659233956992,0.4396,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659233957280,4.0625,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659233959471,4.0625,1704.9,1704.3,3.84471435]
["bitfinex","ETHUSD",1659233959671,4.0625,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659233960744,3.3229,1704.9,1704.3,3.84471435]
["bitfinex","ETHUSD",1659233960897,3.3229,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659233964365,3.3229,1704.9,1704.3,3.24276107]
["bitfinex","ETHUSD",1659233964554,3.3229,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659233965144,3.3229,1704.9,1704.4,2.89412687]
["bitfinex","ETHUSD",1659233965572,3.3229,1704.9,1704.4,6.59412604]
["bitfinex","ETHUSD",1659233965779,3.3229,1704.9,1704.4,3.09412604]
["bitfinex","ETHUSD",1659233966069,3.0229,1704.9,1704.4,6.59412604]
["bitfinex","ETHUSD",1659233966276,3.0229,1704.9,1704.5,0.34471435]
["bitfinex","ETHUSD",1659233978684,3.0229,1704.9,1704.0,0.4399]
["bitfinex","ETHUSD",1659233978685,3.53774672,1704.8,1704.0,0.4399]
["bitfinex","ETHUSD",1659233978885,0.2,1704.6,1703.7,8.0084]
["bitfinex","ETHUSD",1659233979099,3.63774672,1704.5,1703.7,7.5684]
["bitfinex","ETHUSD",1659233979451,3.63774672,1704.5,1703.8,3.84471435]
["bitfinex","ETHUSD",1659233979452,3.68774672,1704.5,1703.8,3.84471435]
["bitfinex","ETHUSD",1659233979589,22.17741292,1704.6,1703.8,7.34471435]
["bitfinex","ETHUSD",1659233979790,24.61044672,1704.6,1703.8,7.34471435]
["bitfinex","ETHUSD",1659233980035,24.61044672,1704.6,1703.8,3.84471435]
["bitfinex","ETHUSD",1659233980418,24.61044672,1704.6,1703.8,6.74276107]
["bitfinex","ETHUSD",1659233980603,24.61044672,1704.6,1703.8,10.24276107]
["bitfinex","ETHUSD",1659233980804,21.61044672,1704.6,1703.8,6.74276107]
["bitfinex","ETHUSD",1659233981010,21.61044672,1704.6,1703.8,3.24276107]
["bitfinex","ETHUSD",1659233981232,21.61044672,1704.6,1703.8,6.69276107]
["bitfinex","ETHUSD",1659233981391,21.61044672,1704.6,1703.8,3.19276107]
["bitfinex","ETHUSD",1659233981594,21.61044672,1704.6,1703.9,10.53794589]
["bitfinex","ETHUSD",1659233981595,17.9727,1704.6,1703.9,10.53794589]
["bitfinex","ETHUSD",1659233981829,17.6227,1704.6,1704.2,0.19999917]
["bitfinex","ETHUSD",1659233982325,9.3015,1704.6,1704.2,0.19999917]
["bitfinex","ETHUSD",1659233982538,0.05,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659233982838,3.2442,1704.9,1704.5,0.19999917]
["bitfinex","ETHUSD",1659233983619,3.2442,1704.9,1704.5,0.49471352]
["bitfinex","ETHUSD",1659233985246,3.2442,1704.9,1704.5,0.19999917]
["bitfinex","ETHUSD",1659233985613,3.2442,1704.9,1704.2,10.37779917]
["bitfinex","ETHUSD",1659233985614,3.5442,1704.9,1704.2,10.37779917]
["bitfinex","ETHUSD",1659233985852,3.48969999,1704.8,1704.2,13.02584672]
["bitfinex","ETHUSD",1659233986054,6.38774671,1704.8,1704.2,7.797]
["bitfinex","ETHUSD",1659233986364,6.38774671,1704.8,1704.0,3.55]
["bitfinex","ETHUSD",1659233986605,9.54024671,1704.8,1704.0,9.89804672]
["bitfinex","ETHUSD",1659233987794,9.54024671,1704.8,1704.0,6.39804672]
["bitfinex","ETHUSD",1659233988374,9.10054671,1704.8,1704.0,6.39804672]
["bitfinex","ETHUSD",1659233988578,9.10054671,1704.8,1704.1,0.29471435]
["bitfinex","ETHUSD",1659233994894,1.0397,1704.7,1704.1,0.29471435]
["bitfinex","ETHUSD",1659233996390,3.64219999,1704.8,1704.5,0.19999917]
["bitfinex","ETHUSD",1659233996556,3.20249999,1704.8,1704.5,0.19999917]
["bitfinex","ETHUSD",1659233997828,0.04999999,1704.8,1704.5,0.19999917]
["bitfinex","ETHUSD",1659233998968,3.48969999,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659233999170,6.7634692,1704.8,1704.1,2.3468]
["bitfinex","ETHUSD",1659233999374,3.78969999,1704.8,1704.1,2.3468]
["bitfinex","ETHUSD",1659234000360,3.39804672,1704.7,1704.0,7.5563]
["bitfinex","ETHUSD",1659234000561,3.19804672,1704.7,1704.0,7.5063]
["bitfinex","ETHUSD",1659234000760,3.3352,1704.6,1704.0,7.5063]
["bitfinex","ETHUSD",1659234000993,3.6352,1704.6,1704.0,7.5063]
["bitfinex","ETHUSD",1659234001290,3.63314226,1704.6,1704.0,7.5063]
["bitfinex","ETHUSD",1659234001496,3.63314226,1704.6,1704.0,7.80101435]
["bitfinex","ETHUSD",1659234004086,0.04999999,1704.5,1704.0,7.80101435]
["bitfinex","ETHUSD",1659234008388,0.04999999,1704.5,1704.0,7.8221027]
["bitfinex","ETHUSD",1659234008594,2.94804671,1704.5,1704.0,0.3158027]
["bitfinex","ETHUSD",1659234008902,3.38774671,1704.5,1704.0,0.02108835]
["bitfinex","ETHUSD",1659234009130,2.94804671,1704.5,1704.0,0.02108835]
["bitfinex","ETHUSD",1659234009328,0.02780641,1704.2,1703.8,0.05]
["bitfinex","ETHUSD",1659234009532,0.02780641,1704.2,1703.7,0.73471435]
["bitfinex","ETHUSD",1659234009760,0.02780641,1704.2,1703.7,0.29471435]
["bitfinex","ETHUSD",1659234014323,6.71509999,1704.3,1703.7,0.29471435]
["bitfinex","ETHUSD",1659234014560,0.02780641,1704.0,1703.7,0.29471435]
["bitfinex","ETHUSD",1659234016234,0.02780641,1704.0,1703.5,8.25]
["bitfinex","ETHUSD",1659234016423,0.0778064,1704.0,1703.5,11.14804672]
["bitfinex","ETHUSD",1659234016632,0.0778064,1704.0,1703.3,0.05]
["bitfinex","ETHUSD",1659234016633,0.2,1703.4,1703.3,0.05]
["bitfinex","ETHUSD",1659234016869,0.2,1703.2,1702.9,0.81269025]
["bitfinex","ETHUSD",1659234017132,0.04999999,1703.1,1702.9,0.76269025]
["bitfinex","ETHUSD",1659234017354,0.04999999,1703.1,1702.5,3.3217]
["bitfinex","ETHUSD",1659234017553,0.04999999,1703.1,1702.5,3.2717]
["bitfinex","ETHUSD",1659234018165,2.94804671,1703.1,1702.4,7.6222]
["bitfinex","ETHUSD",1659234018335,3.54804671,1703.1,1702.4,7.6222]
["bitfinex","ETHUSD",1659234018965,0.64999999,1703.1,1702.5,3.79471435]
["bitfinex","ETHUSD",1659234019271,0.4901,1703.2,1702.6,7.19999917]
["bitfinex","ETHUSD",1659234019272,0.05,1703.2,1702.6,7.19999917]
["bitfinex","ETHUSD",1659234019575,17.7881,1703.3,1702.6,7.19999917]
["bitfinex","ETHUSD",1659234019576,17.4881,1703.3,1702.6,7.81618353]
["bitfinex","ETHUSD",1659234019788,17.4881,1703.3,1702.7,0.47069871]
["bitfinex","ETHUSD",1659234019932,0.02780641,1703.0,1702.7,0.47069871]
["bitfinex","ETHUSD",1659234020605,0.02780641,1703.0,1702.7,0.29471435]
["bitfinex","ETHUSD",1659234021398,0.02780641,1703.0,1702.7,3.79471435]
["bitfinex","ETHUSD",1659234021561,0.02780641,1703.0,1702.7,6.69276107]
["bitfinex","ETHUSD",1659234021763,0.02780641,1703.0,1702.8,9.70031021]
["bitfinex","ETHUSD",1659234021964,0.02780641,1703.0,1702.9,14.03246024]
["bitfinex","ETHUSD",1659234022173,0.02780641,1703.0,1702.9,16.83246107]
["bitfinex","ETHUSD",1659234022769,0.02780641,1703.0,1702.9,25.01186107]
["bitfinex","ETHUSD",1659234023001,0.02416586,1703.0,1702.9,24.57166107]
["bitfinex","ETHUSD",1659234024287,0.02416586,1703.0,1702.9,18.07166107]
["bitfinex","ETHUSD",1659234025916,0.69816586,1703.0,1702.5,0.05]
["bitfinex","ETHUSD",1659234026090,0.69816586,1703.0,1702.5,13.79554672]
["bitfinex","ETHUSD",1659234026291,0.674,1703.0,1702.5,13.79554672]
["bitfinex","ETHUSD",1659234026679,0.02416586,1702.8,1702.5,10.45514672]
["bitfinex","ETHUSD",1659234027084,0.02416586,1702.8,1702.5,7.5571]
["bitfinex","ETHUSD",1659234028691,0.02416586,1702.8,1702.4,0.29471435]
["bitfinex","ETHUSD",1659234028918,0.04999999,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659234029118,0.04999999,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659234029619,0.04999999,1702.7,1702.2,2.84804672]
["bitfinex","ETHUSD",1659234029981,0.04999999,1702.7,1702.2,2.84439417]
["bitfinex","ETHUSD",1659234031964,0.02416586,1702.4,1702.2,2.84439417]
["bitfinex","ETHUSD",1659234032258,0.02416586,1702.4,1702.3,0.29471435]
["bitfinex","ETHUSD",1659234035257,0.02416586,1702.4,1702.3,3.79471435]
["bitfinex","ETHUSD",1659234035524,0.02416586,1702.4,1702.3,6.86874543]
["bitfinex","ETHUSD",1659234035674,0.02416586,1702.4,1702.3,7.0687446]
["bitfinex","ETHUSD",1659234036038,0.02416586,1702.4,1702.3,3.5687446]
["bitfinex","ETHUSD",1659234036240,0.02416586,1702.4,1702.3,2.89804672]
["bitfinex","ETHUSD",1659234038073,0.02416586,1702.4,1702.2,2.89804672]
["bitfinex","ETHUSD",1659234038284,0.02416586,1702.4,1702.1,9.28774672]
["bitfinex","ETHUSD",1659234038433,0.09999999,1702.7,1702.2,3.5]
["bitfinex","ETHUSD",1659234038637,0.04999999,1702.7,1702.2,3.5]
["bitfinex","ETHUSD",1659234038862,0.02416586,1702.4,1702.2,3.79471435]
["bitfinex","ETHUSD",1659234039314,0.02416586,1702.4,1702.2,0.29471435]
["bitfinex","ETHUSD",1659234041009,0.02416586,1702.4,1702.0,7.8152]
["bitfinex","ETHUSD",1659234041176,0.02416586,1702.4,1701.9,3.1583]
["bitfinex","ETHUSD",1659234041177,0.22416586,1702.4,1701.9,3.1583]
["bitfinex","ETHUSD",1659234041376,0.02416586,1702.4,1701.7,7.7938]
["bitfinex","ETHUSD",1659234041623,2.92221258,1702.4,1701.7,7.7438]
["bitfinex","ETHUSD",1659234041776,0.4403,1702.3,1701.7,7.7438]
["bitfinex","ETHUSD",1659234042176,0.4403,1702.3,1701.6,0.00220582]
["bitfinex","ETHUSD",1659234042413,0.4403,1702.3,1701.6,2.89804672]
["bitfinex","ETHUSD",1659234042622,0.4403,1702.3,1701.5,0.05]
["bitfinex","ETHUSD",1659234042623,2.89804672,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659234042804,2.89804672,1702.2,1701.4,8.7991]
["bitfinex","ETHUSD",1659234042805,0.4404,1702.1,1701.4,6.4831]
["bitfinex","ETHUSD",1659234043063,3.4404,1702.1,1701.4,9.33114672]
["bitfinex","ETHUSD",1659234043263,3.4404,1702.1,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234043264,3.0,1702.1,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234043982,3.19804672,1702.0,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234044307,0.76456586,1702.0,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234044439,0.32416586,1702.0,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234044640,0.02416586,1702.0,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234045444,0.69816586,1702.0,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234045681,0.99816586,1702.0,1701.9,0.04901655]
["bitfinex","ETHUSD",1659234047118,0.99816586,1702.0,1701.6,0.29471435]
["bitfinex","ETHUSD",1659234047119,1.43856586,1702.0,1701.6,0.29471435]
["bitfinex","ETHUSD",1659234047302,1.43856586,1702.0,1701.6,0.2702119]
["bitfinex","ETHUSD",1659234047471,1.06456586,1702.0,1701.6,0.2702119]
["bitfinex","ETHUSD",1659234047669,1.06456586,1702.0,1701.6,0.27341183]
["bitfinex","ETHUSD",1659234048362,0.32416586,1702.0,1701.6,0.2702119]
["bitfinex","ETHUSD",1659234048879,0.02416586,1702.0,1701.6,0.2702119]
["bitfinex","ETHUSD",1659234049084,0.04999999,1702.1,1701.6,0.2702119]
["bitfinex","ETHUSD",1659234049414,4.2528,1702.3,1702.0,3.5]
["bitfinex","ETHUSD",1659234049415,1.05,1702.3,1702.0,3.5]
["bitfinex","ETHUSD",1659234049591,8.2951,1702.5,1702.0,0.2702119]
["bitfinex","ETHUSD",1659234050871,8.31960245,1702.5,1702.0,0.31090462]
["bitfinex","ETHUSD",1659234051183,8.91960245,1702.5,1702.0,0.31090462]
["bitfinex","ETHUSD",1659234052381,11.81764917,1702.5,1702.0,0.31090462]
["bitfinex","ETHUSD",1659234052603,11.81764917,1702.5,1702.0,0.04069272]
["bitfinex","ETHUSD",1659234052804,0.4403,1702.4,1702.0,0.04069272]
["bitfinex","ETHUSD",1659234054088,0.04999999,1702.3,1702.0,0.04069272]
["bitfinex","ETHUSD",1659234054339,0.02416586,1702.2,1702.0,0.04069272]
["bitfinex","ETHUSD",1659234054649,0.76446586,1702.2,1701.6,0.05241954]
["bitfinex","ETHUSD",1659234054842,0.24999999,1702.1,1701.6,0.00241954]
["bitfinex","ETHUSD",1659234055051,0.24999999,1702.1,1702.0,0.04069272]
["bitfinex","ETHUSD",1659234055255,3.14804671,1702.1,1702.0,0.04069272]
["bitfinex","ETHUSD",1659234055408,3.58844671,1702.1,1702.0,0.04069272]
["bitfinex","ETHUSD",1659234056008,3.58844671,1702.1,1701.6,0.05241954]
["bitfinex","ETHUSD",1659234056250,2.89804672,1702.0,1701.6,0.00241954]
["bitfinex","ETHUSD",1659234056544,3.58844671,1702.1,1701.5,0.2702119]
["bitfinex","ETHUSD",1659234056749,6.75174671,1702.1,1701.5,0.2702119]
["bitfinex","ETHUSD",1659234057356,6.75174671,1702.1,1701.5,0.27264985]
["bitfinex","ETHUSD",1659234057561,6.19804672,1702.0,1701.5,0.00243795]
["bitfinex","ETHUSD",1659234057722,0.46490245,1701.9,1701.5,0.00243795]
["bitfinex","ETHUSD",1659234057921,0.02450245,1701.9,1701.5,0.00243795]
["bitfinex","ETHUSD",1659234058147,0.02450245,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659234058356,2.92254917,1701.9,1701.1,9.79524672]
["bitfinex","ETHUSD",1659234058527,6.56364917,1701.9,1701.1,9.74524672]
["bitfinex","ETHUSD",1659234058726,9.84844917,1701.9,1701.4,0.00243809]
["bitfinex","ETHUSD",1659234058967,9.79844917,1701.9,1701.4,0.00243809]
["bitfinex","ETHUSD",1659234059671,0.02416586,1701.6,1701.2,0.05]
["bitfinex","ETHUSD",1659234059827,0.02416586,1701.6,1701.2,0.2702119]
["bitfinex","ETHUSD",1659234060028,0.02416586,1701.6,1701.2,0.27233971]
["bitfinex","ETHUSD",1659234060667,0.04866831,1701.6,1701.2,0.00212781]
["bitfinex","ETHUSD",1659234060973,0.04866831,1701.6,1701.0,8.425]
["bitfinex","ETHUSD",1659234061136,0.04866831,1701.6,1700.8,0.05]
["bitfinex","ETHUSD",1659234061137,0.3,1701.3,1700.8,0.05]
["bitfinex","ETHUSD",1659234061471,0.24999999,1701.2,1700.6,8.0622]
["bitfinex","ETHUSD",1659234061636,7.5,1701.1,1700.4,7.0648]
["bitfinex","ETHUSD",1659234061849,0.2,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659234062052,3.38874671,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659234062289,3.38874671,1700.8,1700.0,3.55]
["bitfinex","ETHUSD",1659234062290,5.89804672,1700.7,1700.0,3.55]
["bitfinex","ETHUSD",1659234062445,3.33884672,1700.6,1700.0,3.5]
["bitfinex","ETHUSD",1659234062646,3.19804672,1700.5,1700.0,3.5]
["bitfinex","ETHUSD",1659234062896,0.4907,1700.7,1700.0,7.07849362]
["bitfinex","ETHUSD",1659234063058,0.3,1700.7,1700.1,0.06988689]
["bitfinex","ETHUSD",1659234063250,3.24804671,1700.7,1700.1,0.06988689]
["bitfinex","ETHUSD",1659234063456,2.89804672,1700.6,1700.1,0.06988689]
["bitfinex","ETHUSD",1659234064142,3.24804671,1700.7,1700.1,0.06988689]
["bitfinex","ETHUSD",1659234064562,0.34999999,1700.7,1700.1,0.06988689]
["bitfinex","ETHUSD",1659234064758,0.34999999,1700.7,1700.2,0.2702119]
["bitfinex","ETHUSD",1659234064987,0.02416586,1700.4,1700.3,2.96792539]
["bitfinex","ETHUSD",1659234065158,0.02416586,1700.4,1700.3,9.96792539]
["bitfinex","ETHUSD",1659234065370,0.02416586,1700.4,1700.3,10.58470975]
["bitfinex","ETHUSD",1659234065596,0.02416586,1700.4,1700.3,10.14390975]
["bitfinex","ETHUSD",1659234066689,0.02416586,1700.4,1700.3,13.14390975]
["bitfinex","ETHUSD",1659234067951,0.02416586,1700.4,1700.3,10.08470975]
["bitfinex","ETHUSD",1659234068151,0.02416586,1700.4,1700.3,9.46792539]
["bitfinex","ETHUSD",1659234068548,0.4,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659234068750,2.51104097,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659234068751,0.3,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659234068948,0.4411,1699.4,1699.0,0.44144]
["bitfinex","ETHUSD",1659234068949,2.89804672,1699.4,1699.0,0.44144]
["bitfinex","ETHUSD",1659234069154,8.0268,1699.4,1699.0,0.44144]
["bitfinex","ETHUSD",1659234069591,6.2087,1699.6,1699.0,0.44144]
["bitfinex","ETHUSD",1659234069823,6.5087,1699.6,1699.0,0.44144]
["bitfinex","ETHUSD",1659234070023,6.8087,1699.6,1699.0,0.44144]
["bitfinex","ETHUSD",1659234070338,3.5,1699.2,1698.7,0.4413]
["bitfinex","ETHUSD",1659234070542,1.0,1699.2,1698.1,8.6313522]
["bitfinex","ETHUSD",1659234070698,0.05,1699.1,1699.0,7.0]
["bitfinex","ETHUSD",1659234071021,0.02416586,1699.3,1698.8,9.01245981]
["bitfinex","ETHUSD",1659234071345,0.02416586,1699.3,1698.6,7.1544]
["bitfinex","ETHUSD",1659234071502,0.02416586,1699.3,1698.6,10.2131]
["bitfinex","ETHUSD",1659234072124,0.41459303,1699.2,1698.6,10.21553481]
["bitfinex","ETHUSD",1659234072505,0.41459303,1699.2,1698.6,0.00243481]
["bitfinex","ETHUSD",1659234072710,3.33914672,1699.1,1698.6,0.00243481]
["bitfinex","ETHUSD",1659234072946,3.61263975,1699.0,1698.6,0.00243481]
["bitfinex","ETHUSD",1659234073237,1.4411,1699.1,1698.4,7.0]
["bitfinex","ETHUSD",1659234073399,1.0,1699.1,1698.4,7.0]
["bitfinex","ETHUSD",1659234073591,1.0,1699.1,1698.5,0.00243496]
["bitfinex","ETHUSD",1659234074419,1.41459303,1699.1,1698.4,7.4413]
["bitfinex","ETHUSD",1659234074638,1.41459303,1699.1,1698.3,3.4914]
["bitfinex","ETHUSD",1659234074799,1.46459303,1699.1,1698.3,7.5414]
["bitfinex","ETHUSD",1659234075004,1.46459303,1699.1,1698.5,0.00243503]
["bitfinex","ETHUSD",1659234075313,4.31263975,1699.1,1698.5,0.00243503]
["bitfinex","ETHUSD",1659234075831,4.31263975,1699.1,1698.3,4.15]
["bitfinex","ETHUSD",1659234075832,0.02416586,1698.8,1698.3,4.15]
["bitfinex","ETHUSD",1659234076045,0.02416586,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1659234076405,0.02416586,1698.8,1698.5,0.00262749]
["bitfinex","ETHUSD",1659234077036,0.02416586,1698.8,1698.5,7.00262749]
["bitfinex","ETHUSD",1659234077237,0.02416586,1698.8,1698.3,7.4414]
["bitfinex","ETHUSD",1659234077555,0.02416586,1698.8,1698.3,7.0]
["bitfinex","ETHUSD",1659234078447,0.02416586,1698.8,1698.5,7.0]
["bitfinex","ETHUSD",1659234078626,0.02416586,1698.8,1698.5,3.5]
["bitfinex","ETHUSD",1659234078808,0.02416586,1698.8,1698.3,4.1]
["bitfinex","ETHUSD",1659234079007,0.02416586,1698.8,1698.2,3.6]
["bitfinex","ETHUSD",1659234079241,0.02416586,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659234079459,0.02416586,1698.8,1698.2,3.6]
["bitfinex","ETHUSD",1659234079953,0.02416586,1698.8,1698.3,7.0]
["bitfinex","ETHUSD",1659234080432,0.02416586,1698.8,1698.2,3.6]
["bitfinex","ETHUSD",1659234080687,0.05,1698.9,1698.3,7.0]
["bitfinex","ETHUSD",1659234080842,1.0,1699.1,1698.3,7.0]
["bitfinex","ETHUSD",1659234080843,0.05,1699.0,1698.3,7.0]
["bitfinex","ETHUSD",1659234081024,0.02416586,1698.6,1698.3,7.0]
["bitfinex","ETHUSD",1659234081653,0.02416586,1698.6,1698.2,3.6]
["bitfinex","ETHUSD",1659234081954,0.02416586,1698.6,1698.1,1.1313522]
["bitfinex","ETHUSD",1659234082138,0.02416586,1698.6,1698.2,3.5]
["bitfinex","ETHUSD",1659234082511,0.02416586,1698.6,1698.1,4.1313522]
["bitfinex","ETHUSD",1659234082751,0.18875889,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659234083554,0.7912,1699.0,1698.3,0.01124111]
["bitfinex","ETHUSD",1659234083758,3.63924672,1699.0,1698.5,0.01124111]
["bitfinex","ETHUSD",1659234084475,3.63924672,1699.0,1698.3,0.06124111]
["bitfinex","ETHUSD",1659234084650,3.63924672,1699.0,1698.2,2.94804672]
["bitfinex","ETHUSD",1659234084974,3.68924672,1699.0,1698.2,2.89804672]
["bitfinex","ETHUSD",1659234085563,0.18875889,1698.7,1698.1,1.1813522]
["bitfinex","ETHUSD",1659234085730,3.63924672,1698.6,1698.3,0.00311101]
["bitfinex","ETHUSD",1659234085933,0.18875889,1698.1,1698.0,0.35]
["bitfinex","ETHUSD",1659234086246,0.48875889,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659234086571,0.48875889,1698.2,1697.4,3.1229]
["bitfinex","ETHUSD",1659234086874,0.48875889,1698.2,1697.4,10.0729]
["bitfinex","ETHUSD",1659234087082,0.48875889,1698.2,1697.5,0.34471435]
["bitfinex","ETHUSD",1659234087377,0.48875889,1698.2,1697.5,7.34471435]
["bitfinex","ETHUSD",1659234087668,0.48875889,1698.2,1697.5,0.34471435]
["bitfinex","ETHUSD",1659234088461,1.05,1698.3,1697.8,7.0]
["bitfinex","ETHUSD",1659234088675,0.4912,1698.5,1698.0,0.01124111]
["bitfinex","ETHUSD",1659234088981,6.1778,1698.6,1698.0,0.01124111]
["bitfinex","ETHUSD",1659234089333,6.1778,1698.6,1698.2,0.01124111]
["bitfinex","ETHUSD",1659234089544,6.1778,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659234089743,9.07584672,1698.6,1697.8,3.05]
["bitfinex","ETHUSD",1659234089942,9.56704672,1698.6,1697.7,3.35]
["bitfinex","ETHUSD",1659234090169,3.2607,1698.6,1698.0,0.01124111]
["bitfinex","ETHUSD",1659234090384,7.6592,1698.7,1698.2,0.01124111]
["bitfinex","ETHUSD",1659234090544,7.6092,1698.7,1698.2,2.90928783]
["bitfinex","ETHUSD",1659234090742,7.6092,1698.7,1698.5,0.01124111]
["bitfinex","ETHUSD",1659234091358,0.4911,1699.0,1698.5,0.01124111]
["bitfinex","ETHUSD",1659234091573,7.5547,1699.1,1698.5,0.01124111]
["bitfinex","ETHUSD",1659234091789,0.18875889,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659234092021,0.18875889,1698.9,1698.0,6.5958]
["bitfinex","ETHUSD",1659234092022,1.0,1698.6,1698.1,0.05]
["bitfinex","ETHUSD",1659234092223,3.33914672,1698.8,1698.1,2.89804672]
["bitfinex","ETHUSD",1659234092224,0.4911,1698.8,1698.1,2.89804672]
["bitfinex","ETHUSD",1659234092375,0.4411,1698.8,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234093269,3.87790561,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234093503,4.12790561,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234094518,3.82790561,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234094719,0.92985889,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234094906,0.48875889,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234095082,1.7911,1699.0,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234095420,7.98914672,1699.0,1698.2,0.34471435]
["bitfinex","ETHUSD",1659234095582,5.0911,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659234095795,1.0,1699.0,1698.5,0.01124111]
["bitfinex","ETHUSD",1659234095994,3.3811,1699.1,1698.5,12.7459553]
["bitfinex","ETHUSD",1659234096234,3.3811,1699.1,1698.8,0.01124111]
["bitfinex","ETHUSD",1659234096406,7.5469,1699.2,1698.8,0.35595546]
["bitfinex","ETHUSD",1659234096590,3.3198,1699.4,1698.8,0.35595546]
["bitfinex","ETHUSD",1659234096788,0.05,1699.5,1699.0,3.5]
["bitfinex","ETHUSD",1659234097016,0.4909,1699.7,1699.1,0.01124111]
["bitfinex","ETHUSD",1659234097231,0.05,1699.9,1699.7,0.01124111]
["bitfinex","ETHUSD",1659234097439,5.8393,1700.3,1699.7,0.01124111]
["bitfinex","ETHUSD",1659234097588,5.8393,1700.3,1699.7,2.90928783]
["bitfinex","ETHUSD",1659234097589,2.7192,1700.3,1699.7,2.90928783]
["bitfinex","ETHUSD",1659234097788,2.7192,1700.3,1699.7,0.35595546]
["bitfinex","ETHUSD",1659234098036,3.1599,1700.3,1699.7,0.35595546]
["bitfinex","ETHUSD",1659234098326,3.1599,1700.3,1699.7,0.34471435]
["bitfinex","ETHUSD",1659234098484,3.33588436,1700.3,1699.5,0.05]
["bitfinex","ETHUSD",1659234098685,3.33588436,1700.3,1699.4,7.9882]
["bitfinex","ETHUSD",1659234098884,0.18875889,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659234099083,0.4409,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659234099320,0.4409,1699.8,1699.0,7.9777]
["bitfinex","ETHUSD",1659234099550,0.4409,1699.8,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234099764,0.7409,1699.8,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234099919,1.0409,1699.8,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234100259,0.3,1699.8,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234100428,0.18875889,1699.7,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234100632,0.7409,1699.7,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234100953,0.7409,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659234101155,2.89804672,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659234101356,5.0409,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659234101511,7.93894672,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659234101710,7.98894672,1699.5,1698.8,0.34471435]
["bitfinex","ETHUSD",1659234101957,7.93894672,1699.5,1698.8,0.34471435]
["bitfinex","ETHUSD",1659234102461,7.93894672,1699.5,1698.9,0.00468504]
["bitfinex","ETHUSD",1659234102757,4.93894672,1699.5,1699.0,0.34471435]
["bitfinex","ETHUSD",1659234103117,4.63894672,1699.5,1699.0,0.34471435]
["bitfinex","ETHUSD",1659234103323,4.33894672,1699.5,1699.0,0.34471435]
["bitfinex","ETHUSD",1659234103518,6.097,1699.6,1699.1,0.0046845]
["bitfinex","ETHUSD",1659234103519,6.5379,1699.6,1699.1,0.0046845]
["bitfinex","ETHUSD",1659234103753,6.097,1699.6,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234104216,2.802,1699.6,1699.2,0.34471435]
["bitfinex","ETHUSD",1659234106820,10.9577,1699.8,1699.3,0.0504273]
["bitfinex","ETHUSD",1659234107050,0.4908,1700.0,1699.4,3.84471435]
["bitfinex","ETHUSD",1659234107399,6.0261,1700.1,1699.5,2.89804672]
["bitfinex","ETHUSD",1659234107585,2.9355,1700.1,1699.5,2.89804672]
["bitfinex","ETHUSD",1659234107756,2.9355,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234108094,5.83354672,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234108287,6.43354672,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234108474,6.87434672,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234108663,7.06310561,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234108861,10.16350561,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234109551,9.97474672,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234109751,7.0767,1700.1,1699.6,0.34471435]
["bitfinex","ETHUSD",1659234110053,7.0767,1700.1,1699.6,0.35595546]
["bitfinex","ETHUSD",1659234110252,9.53394672,1700.1,1699.6,0.36292492]
["bitfinex","ETHUSD",1659234110478,0.4408,1700.0,1699.6,0.35168381]
["bitfinex","ETHUSD",1659234110675,6.6359,1700.1,1699.6,0.35168381]
["bitfinex","ETHUSD",1659234110883,7.0767,1700.1,1699.6,0.35168381]
["bitfinex","ETHUSD",1659234113356,0.18875889,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659234113595,0.18875889,1700.0,1699.2,3.1442]
["bitfinex","ETHUSD",1659234113596,0.18875889,1699.8,1699.2,3.1442]
["bitfinex","ETHUSD",1659234113796,0.18875889,1699.8,1699.2,5.99224672]
["bitfinex","ETHUSD",1659234114094,0.05,1699.9,1699.2,6.38174987]
["bitfinex","ETHUSD",1659234114289,0.05,1700.0,1699.2,6.38174987]
["bitfinex","ETHUSD",1659234114499,0.05,1700.0,1699.9,0.00333212]
["bitfinex","ETHUSD",1659234114723,18.5767,1700.1,1699.9,0.00333212]
["bitfinex","ETHUSD",1659234114926,21.47474672,1700.1,1699.9,0.00333212]
["bitfinex","ETHUSD",1659234119326,21.47474672,1700.1,1699.9,0.00015293]
["bitfinex","ETHUSD",1659234121089,21.66350561,1700.1,1699.9,0.00015293]
["bitfinex","ETHUSD",1659234123188,9.78680561,1700.0,1699.9,0.00015293]
["bitfinex","ETHUSD",1659234123692,6.90358997,1700.0,1699.9,0.00015293]
["bitfinex","ETHUSD",1659234124608,6.70358997,1700.0,1699.9,0.00015293]
["bitfinex","ETHUSD",1659234125712,6.51483108,1700.0,1699.9,0.00015293]
["bitfinex","ETHUSD",1659234126912,6.51483108,1700.0,1698.3,4.3729]
["bitfinex","ETHUSD",1659234126913,0.18875889,1699.5,1698.3,4.3729]
["bitfinex","ETHUSD",1659234127121,11.3106821,1699.7,1698.4,13.89274672]
["bitfinex","ETHUSD",1659234127122,3.69361239,1699.3,1698.4,13.89274672]
["bitfinex","ETHUSD",1659234127329,3.69361239,1699.3,1698.4,17.39274672]
["bitfinex","ETHUSD",1659234127330,10.02510022,1699.3,1698.4,17.39274672]
["bitfinex","ETHUSD",1659234127523,2.89804672,1699.2,1698.4,7.7939]
["bitfinex","ETHUSD",1659234128045,3.19804672,1699.2,1698.4,7.7939]
["bitfinex","ETHUSD",1659234128252,10.33914672,1699.3,1698.6,0.01124111]
["bitfinex","ETHUSD",1659234128462,10.58914672,1699.3,1698.6,0.01124111]
["bitfinex","ETHUSD",1659234128746,7.6911,1699.3,1698.6,2.90928783]
["bitfinex","ETHUSD",1659234129062,10.58914672,1699.3,1698.4,11.41595314]
["bitfinex","ETHUSD",1659234129367,10.63914672,1699.3,1698.5,2.89804672]
["bitfinex","ETHUSD",1659234129669,10.58914672,1699.3,1698.5,2.89804672]
["bitfinex","ETHUSD",1659234129876,10.58914672,1699.3,1698.4,10.69194672]
["bitfinex","ETHUSD",1659234129877,5.88179737,1699.2,1698.4,10.69194672]
["bitfinex","ETHUSD",1659234130074,6.18179737,1699.2,1698.4,10.69194672]
["bitfinex","ETHUSD",1659234130229,3.19804672,1699.2,1698.4,10.69194672]
["bitfinex","ETHUSD",1659234130431,3.19804672,1699.2,1698.6,0.01124111]
["bitfinex","ETHUSD",1659234130653,0.3,1699.2,1698.6,2.90928783]
["bitfinex","ETHUSD",1659234130875,7.3911,1699.3,1698.5,3.5]
["bitfinex","ETHUSD",1659234131077,10.58914672,1699.3,1698.5,2.89804672]
["bitfinex","ETHUSD",1659234131274,7.6911,1699.3,1698.5,2.89804672]
["bitfinex","ETHUSD",1659234131431,10.58914672,1699.3,1698.7,0.01124111]
["bitfinex","ETHUSD",1659234131631,10.58914672,1699.3,1698.6,0.36344292]
["bitfinex","ETHUSD",1659234133587,7.6911,1699.3,1698.6,0.36344292]
["bitfinex","ETHUSD",1659234141721,0.38875889,1698.6,1698.5,0.05]
["bitfinex","ETHUSD",1659234141929,0.38875889,1698.6,1696.5,8.3318]
["bitfinex","ETHUSD",1659234141930,0.18875889,1696.8,1696.5,8.3318]
["bitfinex","ETHUSD",1659234142111,2.92208886,1697.1,1696.1,27.32093877]
["bitfinex","ETHUSD",1659234142278,0.91896766,1696.9,1696.1,27.32093877]
["bitfinex","ETHUSD",1659234142485,1.0,1696.8,1696.1,27.32093877]
["bitfinex","ETHUSD",1659234142723,1.0,1696.8,1696.2,0.4418]
["bitfinex","ETHUSD",1659234142724,1.3,1696.8,1696.2,0.4418]
["bitfinex","ETHUSD",1659234142886,1.3,1696.8,1696.1,27.32093877]
["bitfinex","ETHUSD",1659234142887,2.61881642,1696.7,1696.1,27.32093877]
["bitfinex","ETHUSD",1659234143087,1.0,1696.5,1695.5,3.45]
["bitfinex","ETHUSD",1659234143284,0.05,1696.4,1695.6,0.442]
["bitfinex","ETHUSD",1659234143485,0.05,1696.4,1696.0,0.2]
["bitfinex","ETHUSD",1659234143787,0.05,1696.4,1695.5,0.442]
["bitfinex","ETHUSD",1659234143788,3.89804672,1696.5,1695.6,3.7]
["bitfinex","ETHUSD",1659234143988,1.05,1696.5,1695.7,0.4419]
["bitfinex","ETHUSD",1659234144222,1.05,1696.5,1696.2,3.5]
["bitfinex","ETHUSD",1659234144428,1.05,1696.5,1696.0,6.95]
["bitfinex","ETHUSD",1659234144429,1.0,1696.5,1696.0,6.95]
["bitfinex","ETHUSD",1659234144607,1.0,1696.5,1696.2,3.5]
["bitfinex","ETHUSD",1659234145041,1.0,1696.5,1696.1,0.4418]
["bitfinex","ETHUSD",1659234145042,1.0,1696.5,1696.0,7.3918]
["bitfinex","ETHUSD",1659234145268,1.0,1696.5,1696.2,3.5]
["bitfinex","ETHUSD",1659234145461,1.0,1696.5,1696.1,0.05411728]
["bitfinex","ETHUSD",1659234145986,1.0,1696.5,1696.3,3.5]
["bitfinex","ETHUSD",1659234146171,5.8245,1696.8,1696.3,3.7541109]
["bitfinex","ETHUSD",1659234146319,10.12676766,1696.9,1696.3,0.0541109]
["bitfinex","ETHUSD",1659234146320,2.28196765,1696.9,1696.3,0.0541109]
["bitfinex","ETHUSD",1659234146951,2.28196765,1696.9,1696.3,3.5541109]
["bitfinex","ETHUSD",1659234147359,2.28196765,1696.9,1696.3,3.55704402]
["bitfinex","ETHUSD",1659234147770,2.28196765,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659234147940,1.36299999,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659234148322,1.36299999,1696.9,1696.3,0.0541109]
["bitfinex","ETHUSD",1659234149361,2.98762108,1696.8,1696.3,0.0541109]
["bitfinex","ETHUSD",1659234149556,2.98762108,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659234149557,3.33974672,1696.7,1696.1,0.05]
["bitfinex","ETHUSD",1659234149758,2.89804672,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659234149958,3.7417,1696.5,1695.9,0.00270618]
["bitfinex","ETHUSD",1659234150184,1.0,1696.3,1695.9,0.00270618]
["bitfinex","ETHUSD",1659234150536,1.0,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659234150842,1.0,1696.3,1695.5,0.25]
["bitfinex","ETHUSD",1659234150843,4.19804672,1696.3,1695.5,0.25]
["bitfinex","ETHUSD",1659234151044,4.49804672,1696.3,1695.4,3.2428]
["bitfinex","ETHUSD",1659234151278,4.54804672,1696.3,1695.4,3.2428]
["bitfinex","ETHUSD",1659234151742,3.0,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659234151943,1.0,1695.9,1695.3,0.05]
["bitfinex","ETHUSD",1659234152147,1.0,1695.9,1695.3,3.54642742]
["bitfinex","ETHUSD",1659234152591,1.0,1695.9,1695.5,3.7]
["bitfinex","ETHUSD",1659234152808,1.0,1695.9,1695.3,0.24642742]
["bitfinex","ETHUSD",1659234152809,1.0,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659234153194,3.24276107,1695.8,1695.4,0.00293467]
["bitfinex","ETHUSD",1659234153403,6.04452117,1695.7,1695.4,0.00293467]
["bitfinex","ETHUSD",1659234153580,5.88707772,1695.6,1695.4,0.00293467]
["bitfinex","ETHUSD",1659234153792,6.18707772,1695.6,1695.4,0.00293467]
["bitfinex","ETHUSD",1659234154005,6.55007771,1695.6,1695.4,0.00293467]
["bitfinex","ETHUSD",1659234154227,6.55007771,1695.6,1695.0,0.35]
["bitfinex","ETHUSD",1659234154228,0.3,1695.6,1695.0,4.05]
["bitfinex","ETHUSD",1659234154525,6.6204,1695.8,1695.2,0.2]
["bitfinex","ETHUSD",1659234154526,0.05,1695.7,1695.2,0.2]
["bitfinex","ETHUSD",1659234154678,0.36299999,1695.7,1695.2,0.2]
["bitfinex","ETHUSD",1659234154880,0.36299999,1695.7,1695.2,0.20293502]
["bitfinex","ETHUSD",1659234155119,2.89804672,1695.6,1695.2,0.20293502]
["bitfinex","ETHUSD",1659234155290,6.48760678,1695.6,1695.2,0.00293502]
["bitfinex","ETHUSD",1659234155636,2.89804672,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659234155929,1.0,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659234156082,1.3,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659234156280,1.3,1695.3,1694.7,0.05]
["bitfinex","ETHUSD",1659234156281,3.19804672,1695.1,1694.7,0.05]
["bitfinex","ETHUSD",1659234156483,3.69604672,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659234156698,3.99604672,1695.1,1694.3,7.0]
["bitfinex","ETHUSD",1659234156928,4.04604672,1695.1,1694.3,6.95]
["bitfinex","ETHUSD",1659234157112,4.04604672,1695.1,1694.4,3.50589032]
["bitfinex","ETHUSD",1659234157113,0.36299999,1695.0,1694.4,3.50589032]
["bitfinex","ETHUSD",1659234157282,0.498,1695.1,1694.5,6.29804672]
["bitfinex","ETHUSD",1659234157486,0.498,1695.1,1694.5,3.45]
["bitfinex","ETHUSD",1659234157923,3.39604672,1695.1,1694.4,6.5]
["bitfinex","ETHUSD",1659234158124,0.498,1695.1,1694.5,3.0]
["bitfinex","ETHUSD",1659234158685,0.498,1695.1,1694.9,0.2]
["bitfinex","ETHUSD",1659234158883,0.498,1695.1,1695.0,3.29804672]
["bitfinex","ETHUSD",1659234160013,0.05,1695.5,1695.4,0.4]
["bitfinex","ETHUSD",1659234160320,0.05,1695.9,1695.4,10.54804672]
["bitfinex","ETHUSD",1659234160543,0.05,1696.1,1695.9,0.2]
["bitfinex","ETHUSD",1659234160750,0.05,1696.4,1696.3,0.2]
["bitfinex","ETHUSD",1659234160933,17.2539,1696.6,1696.3,0.2]
["bitfinex","ETHUSD",1659234161145,11.3906,1696.6,1696.3,0.2]
["bitfinex","ETHUSD",1659234161449,0.4417,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659234161646,0.4417,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659234161647,1.0,1696.3,1695.8,0.05]
["bitfinex","ETHUSD",1659234161847,1.0,1696.3,1695.2,12.9208]
["bitfinex","ETHUSD",1659234161848,0.4418,1696.2,1695.6,0.05]
["bitfinex","ETHUSD",1659234162157,0.4418,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659234162158,0.80479999,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659234162362,1.0,1695.9,1695.3,0.05]
["bitfinex","ETHUSD",1659234162512,1.3,1695.9,1695.1,8.1227]
["bitfinex","ETHUSD",1659234162712,0.80489999,1695.8,1695.1,8.0727]
["bitfinex","ETHUSD",1659234162913,0.80489999,1695.8,1695.0,0.05]
["bitfinex","ETHUSD",1659234163273,0.80489999,1695.8,1695.0,2.89804672]
["bitfinex","ETHUSD",1659234163615,0.80489999,1695.8,1695.0,3.09804672]
["bitfinex","ETHUSD",1659234163775,0.80489999,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659234164119,0.36299999,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659234164874,0.36299999,1695.8,1695.0,0.05]
["bitfinex","ETHUSD",1659234164875,3.49804672,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659234165043,3.49804672,1695.7,1694.9,3.0]
["bitfinex","ETHUSD",1659234165044,3.34004672,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659234165244,2.89804672,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659234165457,2.89804672,1695.5,1694.7,0.05]
["bitfinex","ETHUSD",1659234165664,2.89804672,1695.5,1694.7,2.89804672]
["bitfinex","ETHUSD",1659234165665,2.94804672,1695.5,1694.7,2.89804672]
["bitfinex","ETHUSD",1659234165854,0.05,1695.5,1694.7,2.89804672]
["bitfinex","ETHUSD",1659234166479,0.05,1695.5,1694.9,0.2]
["bitfinex","ETHUSD",1659234166675,2.89804672,1695.6,1694.7,2.94804672]
["bitfinex","ETHUSD",1659234166977,2.94804672,1695.6,1694.7,2.94804672]
["bitfinex","ETHUSD",1659234167132,2.94804672,1695.6,1694.7,0.05]
["bitfinex","ETHUSD",1659234167133,2.89804672,1695.5,1694.7,0.05]
["bitfinex","ETHUSD",1659234167350,3.39004672,1695.5,1694.7,2.64804672]
["bitfinex","ETHUSD",1659234167554,2.94804672,1695.5,1694.7,2.64804672]
["bitfinex","ETHUSD",1659234168597,0.36299999,1695.4,1694.7,2.64804672]
["bitfinex","ETHUSD",1659234168747,0.36299999,1695.4,1694.7,2.65774162]
["bitfinex","ETHUSD",1659234168951,0.80499999,1695.4,1694.7,2.65774162]
["bitfinex","ETHUSD",1659234169183,0.36299999,1695.4,1694.7,2.65774162]
["bitfinex","ETHUSD",1659234169389,0.36299999,1695.4,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234170751,0.80499999,1695.4,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234170950,2.89804672,1695.3,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234171204,0.36299999,1695.4,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234171205,0.4421,1695.2,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234171384,3.31104671,1695.4,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234171385,3.75304671,1695.4,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234171593,2.89804672,1695.3,1694.7,0.0096949]
["bitfinex","ETHUSD",1659234171958,2.89804672,1695.3,1694.6,8.0323949]
["bitfinex","ETHUSD",1659234172560,2.89804672,1695.3,1694.5,0.05]
["bitfinex","ETHUSD",1659234172804,2.89804672,1695.3,1694.4,0.2521514]
["bitfinex","ETHUSD",1659234172805,10.78804672,1695.3,1694.4,0.2521514]
["bitfinex","ETHUSD",1659234173004,2.89804672,1695.2,1694.4,0.2521514]
["bitfinex","ETHUSD",1659234173203,0.0096949,1695.1,1694.3,6.5]
["bitfinex","ETHUSD",1659234173496,2.95774162,1695.1,1694.3,9.34804672]
["bitfinex","ETHUSD",1659234173661,2.95774162,1695.1,1694.4,0.0021514]
["bitfinex","ETHUSD",1659234173863,2.90774162,1695.1,1694.4,0.0021514]
["bitfinex","ETHUSD",1659234174465,2.90774162,1695.1,1694.5,3.45]
["bitfinex","ETHUSD",1659234174703,0.0096949,1695.1,1694.6,0.00364102]
["bitfinex","ETHUSD",1659234174915,14.0627,1695.3,1694.6,0.00364102]
["bitfinex","ETHUSD",1659234175121,0.05,1695.4,1695.1,0.2]
["bitfinex","ETHUSD",1659234175319,0.4419,1695.7,1695.1,0.2]
["bitfinex","ETHUSD",1659234175320,8.2176,1695.7,1695.1,0.2]
["bitfinex","ETHUSD",1659234175532,8.1772949,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659234175833,8.1772949,1695.7,1694.8,3.05]
["bitfinex","ETHUSD",1659234175834,2.89804672,1695.6,1694.8,3.05]
["bitfinex","ETHUSD",1659234175985,3.39004672,1695.6,1694.7,0.05]
["bitfinex","ETHUSD",1659234176312,2.89804672,1695.5,1694.7,2.94804672]
["bitfinex","ETHUSD",1659234176514,0.3726949,1695.4,1694.7,2.89804672]
["bitfinex","ETHUSD",1659234176693,2.89804672,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659234176885,2.89804672,1695.3,1694.5,0.05]
["bitfinex","ETHUSD",1659234177085,0.3726949,1695.2,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234178317,0.3726949,1695.2,1694.6,0.00364102]
["bitfinex","ETHUSD",1659234178503,0.3726949,1695.2,1694.6,2.90168774]
["bitfinex","ETHUSD",1659234179182,0.3726949,1695.2,1694.6,0.00364102]
["bitfinex","ETHUSD",1659234179583,3.57074162,1695.2,1694.4,0.05]
["bitfinex","ETHUSD",1659234179813,2.925,1695.1,1694.4,6.39804672]
["bitfinex","ETHUSD",1659234180229,2.925,1695.1,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234180401,2.925,1695.1,1694.4,6.59804672]
["bitfinex","ETHUSD",1659234180599,2.925,1695.1,1694.4,3.09804672]
["bitfinex","ETHUSD",1659234180833,2.89804672,1695.0,1694.4,0.00277569]
["bitfinex","ETHUSD",1659234180989,2.89804672,1694.9,1694.4,0.00277569]
["bitfinex","ETHUSD",1659234181322,9.098,1695.1,1694.4,0.00277569]
["bitfinex","ETHUSD",1659234181323,8.1808,1695.0,1694.4,0.00277569]
["bitfinex","ETHUSD",1659234181524,8.1808,1695.0,1694.4,2.90082241]
["bitfinex","ETHUSD",1659234181690,6.8281,1695.1,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234181893,6.8281,1695.1,1694.0,4.8313522]
["bitfinex","ETHUSD",1659234181894,3.49804672,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659234182111,10.33574244,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659234182322,2.89804672,1694.8,1694.4,0.00277574]
["bitfinex","ETHUSD",1659234182546,0.2922,1694.7,1694.4,0.00277574]
["bitfinex","ETHUSD",1659234182753,3.19024672,1694.7,1694.4,0.00277574]
["bitfinex","ETHUSD",1659234183061,2.89804672,1694.7,1694.1,0.05]
["bitfinex","ETHUSD",1659234183265,2.89804672,1694.7,1694.0,1.1313522]
["bitfinex","ETHUSD",1659234183966,3.19804672,1694.7,1694.0,1.1313522]
["bitfinex","ETHUSD",1659234184261,6.66822727,1694.6,1694.0,1.1313522]
["bitfinex","ETHUSD",1659234184415,6.66822727,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659234184416,2.89804672,1694.1,1693.9,0.05]
["bitfinex","ETHUSD",1659234184623,6.173,1694.5,1693.8,0.44279]
["bitfinex","ETHUSD",1659234184624,0.07648,1694.3,1693.8,0.44279]
["bitfinex","ETHUSD",1659234184929,9.37084672,1694.4,1693.6,0.05]
["bitfinex","ETHUSD",1659234184930,2.89804672,1694.1,1693.6,0.05]
["bitfinex","ETHUSD",1659234185156,2.89804672,1694.1,1693.0,0.4]
["bitfinex","ETHUSD",1659234185157,2.89804672,1694.1,1693.4,0.05]
["bitfinex","ETHUSD",1659234185472,2.89804672,1694.1,1693.3,0.05]
["bitfinex","ETHUSD",1659234185473,3.49804672,1694.1,1693.3,0.05]
["bitfinex","ETHUSD",1659234185758,3.71314162,1694.0,1693.2,0.25]
["bitfinex","ETHUSD",1659234185966,3.71314162,1694.0,1693.3,3.5]
["bitfinex","ETHUSD",1659234185967,3.76314162,1694.0,1693.3,3.5]
["bitfinex","ETHUSD",1659234186183,3.27074162,1694.0,1693.2,0.05]
["bitfinex","ETHUSD",1659234186339,0.4226949,1694.0,1693.1,0.25]
["bitfinex","ETHUSD",1659234186658,0.4226949,1694.0,1693.3,3.7]
["bitfinex","ETHUSD",1659234186819,2.89804672,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659234187017,0.3726949,1693.8,1693.0,8.4836]
["bitfinex","ETHUSD",1659234187218,0.3726949,1693.8,1693.1,3.0]
["bitfinex","ETHUSD",1659234187645,2.89804672,1693.7,1693.0,7.9836]
["bitfinex","ETHUSD",1659234187845,0.8151949,1693.6,1693.0,7.9836]
["bitfinex","ETHUSD",1659234188070,2.89804672,1693.5,1693.0,7.9836]
["bitfinex","ETHUSD",1659234188236,2.89804672,1693.5,1692.8,3.5]
["bitfinex","ETHUSD",1659234188438,2.89804672,1693.5,1692.7,12.15799635]
["bitfinex","ETHUSD",1659234188626,3.39054672,1693.5,1692.7,8.99189635]
["bitfinex","ETHUSD",1659234188825,2.89804672,1693.4,1693.0,0.0028154]
["bitfinex","ETHUSD",1659234189054,2.89804672,1693.4,1692.6,3.51056021]
["bitfinex","ETHUSD",1659234189055,0.2,1693.2,1692.6,0.01056021]
["bitfinex","ETHUSD",1659234189261,3.34064672,1693.1,1692.6,0.01056021]
["bitfinex","ETHUSD",1659234189424,3.5,1693.0,1692.4,0.01056021]
["bitfinex","ETHUSD",1659234189622,2.89804672,1693.1,1692.4,0.01056021]
["bitfinex","ETHUSD",1659234189866,9.1919,1693.2,1692.6,0.2]
["bitfinex","ETHUSD",1659234190095,8.6993,1693.2,1692.6,0.2]
["bitfinex","ETHUSD",1659234190309,2.89804672,1693.1,1692.5,3.5]
["bitfinex","ETHUSD",1659234190599,0.4426,1693.1,1692.5,3.45]
["bitfinex","ETHUSD",1659234190801,11.64734672,1693.2,1692.8,3.45]
["bitfinex","ETHUSD",1659234190802,0.05,1693.2,1692.8,3.45]
["bitfinex","ETHUSD",1659234190953,3.2681,1693.3,1692.8,3.65]
["bitfinex","ETHUSD",1659234190954,2.8255,1693.3,1692.8,3.65]
["bitfinex","ETHUSD",1659234191311,8.7183,1693.6,1692.8,3.65]
["bitfinex","ETHUSD",1659234191312,0.05,1693.5,1693.0,0.2]
["bitfinex","ETHUSD",1659234191473,0.05,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659234191677,9.1599,1693.8,1693.0,0.2]
["bitfinex","ETHUSD",1659234192001,3.27074162,1693.7,1692.9,3.0]
["bitfinex","ETHUSD",1659234192168,3.27074162,1693.7,1692.9,9.34804672]
["bitfinex","ETHUSD",1659234192376,3.27074162,1693.7,1693.1,3.45]
["bitfinex","ETHUSD",1659234192790,0.3726949,1693.7,1693.3,0.2]
["bitfinex","ETHUSD",1659234193160,0.3726949,1693.7,1693.3,3.65]
["bitfinex","ETHUSD",1659234193387,0.05,1693.9,1693.3,3.65]
["bitfinex","ETHUSD",1659234193560,0.05,1694.0,1693.6,0.2]
["bitfinex","ETHUSD",1659234193801,9.6306,1694.3,1693.6,0.2]
["bitfinex","ETHUSD",1659234193802,8.7681,1694.2,1693.6,0.2]
["bitfinex","ETHUSD",1659234194003,8.2758,1694.2,1693.8,0.2]
["bitfinex","ETHUSD",1659234194510,8.2758,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659234194511,2.89804672,1694.1,1693.5,0.05]
["bitfinex","ETHUSD",1659234194722,2.89804672,1694.1,1693.4,3.45]
["bitfinex","ETHUSD",1659234195121,0.4923,1694.2,1693.4,6.34804672]
["bitfinex","ETHUSD",1659234195122,3.39034672,1694.2,1693.4,6.34804672]
["bitfinex","ETHUSD",1659234195325,0.05,1694.3,1694.0,3.65]
["bitfinex","ETHUSD",1659234195554,0.05,1694.6,1694.2,3.45]
["bitfinex","ETHUSD",1659234195847,0.05,1694.9,1694.4,0.2]
["bitfinex","ETHUSD",1659234196030,0.05,1694.9,1694.2,6.34804672]
["bitfinex","ETHUSD",1659234196031,0.3726949,1695.0,1694.2,6.39804672]
["bitfinex","ETHUSD",1659234196215,1.8647949,1695.0,1694.2,6.54804672]
["bitfinex","ETHUSD",1659234196420,1.4226949,1695.0,1694.2,6.54804672]
["bitfinex","ETHUSD",1659234196629,1.4226949,1695.0,1694.4,0.2]
["bitfinex","ETHUSD",1659234196831,1.4226949,1695.0,1694.4,3.09804672]
["bitfinex","ETHUSD",1659234196832,1.37666619,1695.0,1694.4,3.09804672]
["bitfinex","ETHUSD",1659234197057,0.00397129,1695.0,1694.5,6.34804672]
["bitfinex","ETHUSD",1659234197204,0.00397129,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234197777,3.6312,1695.2,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234197948,3.5812,1695.2,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234198268,3.5812,1695.2,1694.6,3.45]
["bitfinex","ETHUSD",1659234198430,0.00397146,1695.1,1694.6,3.45]
["bitfinex","ETHUSD",1659234198632,0.00397146,1695.1,1694.6,6.34804672]
["bitfinex","ETHUSD",1659234199242,0.3726949,1695.2,1694.6,6.34804672]
["bitfinex","ETHUSD",1659234199569,0.3726949,1695.2,1694.6,6.54804672]
["bitfinex","ETHUSD",1659234199973,0.3768227,1695.2,1694.6,6.54804672]
["bitfinex","ETHUSD",1659234200328,0.3768227,1695.2,1694.6,3.09804672]
["bitfinex","ETHUSD",1659234200557,0.3768227,1695.2,1694.6,2.89804672]
["bitfinex","ETHUSD",1659234200773,0.3726949,1695.2,1694.6,2.89804672]
["bitfinex","ETHUSD",1659234201278,0.3726949,1695.2,1694.6,6.34804672]
["bitfinex","ETHUSD",1659234201438,0.3726949,1695.2,1694.8,0.2]
["bitfinex","ETHUSD",1659234201635,0.3726949,1695.2,1694.6,6.34804672]
["bitfinex","ETHUSD",1659234202546,0.5726949,1695.2,1694.4,0.05]
["bitfinex","ETHUSD",1659234202775,2.89804672,1695.1,1694.3,3.05]
["bitfinex","ETHUSD",1659234203065,6.38058897,1695.1,1694.3,2.89804672]
["bitfinex","ETHUSD",1659234203282,2.84804672,1695.1,1694.3,2.89804672]
["bitfinex","ETHUSD",1659234203579,2.89804672,1695.0,1694.4,3.45]
["bitfinex","ETHUSD",1659234203760,2.89804672,1695.1,1694.2,3.79337278]
["bitfinex","ETHUSD",1659234203933,2.94804672,1695.1,1694.2,3.79337278]
["bitfinex","ETHUSD",1659234204133,2.89804672,1695.0,1694.5,3.45]
["bitfinex","ETHUSD",1659234204364,2.80235413,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659234204579,2.80235413,1695.0,1694.2,2.94804672]
["bitfinex","ETHUSD",1659234204867,2.85235413,1695.0,1694.3,3.45]
["bitfinex","ETHUSD",1659234205033,2.80235413,1695.0,1694.3,3.45]
["bitfinex","ETHUSD",1659234205238,3.24014672,1695.0,1694.3,3.45]
["bitfinex","ETHUSD",1659234205433,3.24014672,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234205666,3.24378134,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234206034,2.75168134,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234206247,2.70168134,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234206668,3.94804672,1695.1,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234206861,4.54804672,1695.1,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234207067,0.3759936,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234207864,0.3726949,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234208049,0.3726949,1695.0,1694.3,0.0066291]
["bitfinex","ETHUSD",1659234208251,0.3726949,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234208252,0.3759936,1695.0,1694.3,3.4566291]
["bitfinex","ETHUSD",1659234208465,0.3759936,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234208872,0.3759936,1695.0,1694.5,3.45]
["bitfinex","ETHUSD",1659234209044,0.3759936,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234209245,0.3726949,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234209781,0.3726949,1695.0,1694.5,3.45]
["bitfinex","ETHUSD",1659234209983,1.00344531,1695.1,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234209984,0.00344531,1695.1,1694.9,3.45]
["bitfinex","ETHUSD",1659234210190,0.00344531,1695.1,1694.9,9.84804672]
["bitfinex","ETHUSD",1659234210350,0.00344531,1695.1,1695.0,6.09804672]
["bitfinex","ETHUSD",1659234210549,3.6135,1696.0,1695.0,5.89804672]
["bitfinex","ETHUSD",1659234210550,0.05,1695.5,1695.0,5.89804672]
["bitfinex","ETHUSD",1659234210769,0.05,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659234210951,0.3726949,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659234211150,0.442,1695.6,1694.8,0.05]
["bitfinex","ETHUSD",1659234211392,2.89804672,1695.5,1694.7,14.2447]
["bitfinex","ETHUSD",1659234211545,2.94804672,1695.5,1694.7,14.40024672]
["bitfinex","ETHUSD",1659234211748,2.94804672,1695.5,1694.7,8.0522]
["bitfinex","ETHUSD",1659234211749,3.27074162,1695.4,1694.7,8.0522]
["bitfinex","ETHUSD",1659234211987,3.71274162,1695.4,1694.7,8.0522]
["bitfinex","ETHUSD",1659234212161,3.61274162,1695.4,1694.7,8.0522]
["bitfinex","ETHUSD",1659234212487,3.61274162,1695.4,1694.7,11.5022]
["bitfinex","ETHUSD",1659234212670,3.61634317,1695.4,1694.8,0.03321807]
["bitfinex","ETHUSD",1659234213054,3.61634317,1695.4,1694.8,0.10523752]
["bitfinex","ETHUSD",1659234213460,3.61274162,1695.4,1694.8,0.10523752]
["bitfinex","ETHUSD",1659234214210,3.61274162,1695.4,1695.0,3.45]
["bitfinex","ETHUSD",1659234214211,0.44578052,1695.4,1695.0,3.45]
["bitfinex","ETHUSD",1659234214362,0.00378052,1695.4,1694.8,6.45328424]
["bitfinex","ETHUSD",1659234214700,0.00378052,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659234215162,0.2726949,1695.5,1694.9,2.89804672]
["bitfinex","ETHUSD",1659234215362,0.2726949,1695.5,1695.0,3.52201945]
["bitfinex","ETHUSD",1659234215907,0.2726949,1695.5,1695.0,6.42006617]
["bitfinex","ETHUSD",1659234216256,0.2726949,1695.5,1695.1,2.89804672]
["bitfinex","ETHUSD",1659234216561,0.2,1695.4,1694.8,0.05]
["bitfinex","ETHUSD",1659234216762,0.2,1695.4,1694.7,11.5022]
["bitfinex","ETHUSD",1659234216763,0.2726949,1695.3,1694.7,11.5022]
["bitfinex","ETHUSD",1659234216960,0.2726949,1695.3,1694.9,3.45]
["bitfinex","ETHUSD",1659234222041,0.2726949,1695.3,1694.8,0.07201945]
["bitfinex","ETHUSD",1659234222424,0.2726949,1695.3,1694.9,3.45]
["bitfinex","ETHUSD",1659234225810,0.2726949,1695.3,1694.8,0.07201945]
["bitfinex","ETHUSD",1659234226013,0.2726949,1695.3,1694.7,8.0522]
["bitfinex","ETHUSD",1659234227024,0.2726949,1695.3,1694.7,11.57421945]
["bitfinex","ETHUSD",1659234227213,0.2726949,1695.3,1694.7,8.12421945]
["bitfinex","ETHUSD",1659234227214,3.17074162,1695.3,1694.7,8.12421945]
["bitfinex","ETHUSD",1659234227444,4.77074162,1695.3,1694.7,0.07201945]
["bitfinex","ETHUSD",1659234227656,7.9913,1695.2,1694.7,0.07201945]
["bitfinex","ETHUSD",1659234228382,7.5492,1695.2,1694.7,0.07201945]
["bitfinex","ETHUSD",1659234229248,7.5492,1695.2,1694.7,0.27201945]
["bitfinex","ETHUSD",1659234229682,7.5492,1695.2,1694.7,0.07201945]
["bitfinex","ETHUSD",1659234230382,7.5492,1695.2,1694.7,0.27201945]
["bitfinex","ETHUSD",1659234232191,7.8492,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659234232345,7.5492,1695.2,1694.5,3.00171198]
["bitfinex","ETHUSD",1659234232547,7.5492,1695.2,1694.6,3.45]
["bitfinex","ETHUSD",1659234233196,7.55312402,1695.2,1694.6,3.45]
["bitfinex","ETHUSD",1659234233357,7.82581892,1695.2,1694.6,3.45]
["bitfinex","ETHUSD",1659234233697,7.82581892,1695.2,1694.7,0.10366153]
["bitfinex","ETHUSD",1659234233853,7.8218949,1695.2,1694.7,0.10366153]
["bitfinex","ETHUSD",1659234234554,7.81937281,1695.2,1694.7,0.10366153]
["bitfinex","ETHUSD",1659234234756,0.00408068,1695.3,1695.0,3.65]
["bitfinex","ETHUSD",1659234234985,0.00408068,1695.3,1695.2,3.45]
["bitfinex","ETHUSD",1659234235192,3.4364,1696.0,1695.2,6.34804672]
["bitfinex","ETHUSD",1659234235193,3.14248068,1695.8,1695.2,6.34804672]
["bitfinex","ETHUSD",1659234235381,2.9946,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659234235560,2.9946,1696.0,1695.4,0.07201945]
["bitfinex","ETHUSD",1659234235762,3.2672949,1696.0,1695.4,0.07201945]
["bitfinex","ETHUSD",1659234235952,3.7090949,1696.0,1695.4,0.07201945]
["bitfinex","ETHUSD",1659234236467,3.7090949,1696.0,1695.2,0.05]
["bitfinex","ETHUSD",1659234236468,2.89804672,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659234236667,0.2,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659234236856,0.342,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659234237200,2.89804672,1695.5,1694.8,8.1613]
["bitfinex","ETHUSD",1659234237353,0.2726949,1695.4,1694.8,8.1113]
["bitfinex","ETHUSD",1659234237554,3.17074162,1695.4,1694.8,8.1113]
["bitfinex","ETHUSD",1659234237994,3.17074162,1695.4,1694.8,8.18331945]
["bitfinex","ETHUSD",1659234238159,0.2726949,1695.4,1694.8,11.08136617]
["bitfinex","ETHUSD",1659234238486,0.05,1695.5,1694.9,2.89804672]
["bitfinex","ETHUSD",1659234238696,0.4419,1695.7,1695.1,3.4]
["bitfinex","ETHUSD",1659234238697,0.05,1695.7,1695.1,3.4]
["bitfinex","ETHUSD",1659234238849,0.4419,1695.7,1695.1,3.4]
["bitfinex","ETHUSD",1659234239658,0.4419,1695.7,1695.1,6.37006617]
["bitfinex","ETHUSD",1659234239865,4.0440065,1695.8,1695.1,6.37006617]
["bitfinex","ETHUSD",1659234240058,4.0440065,1695.8,1695.1,2.97006617]
["bitfinex","ETHUSD",1659234240270,4.0397,1695.8,1695.1,2.97006617]
["bitfinex","ETHUSD",1659234240592,0.4419,1695.7,1695.1,0.07201945]
["bitfinex","ETHUSD",1659234241856,3.33994672,1695.7,1695.1,0.07201945]
["bitfinex","ETHUSD",1659234242304,2.89804672,1695.6,1695.1,0.07201945]
["bitfinex","ETHUSD",1659234242453,0.442,1695.5,1695.1,0.07201945]
["bitfinex","ETHUSD",1659234242654,2.89804672,1695.5,1695.1,0.07201945]
["bitfinex","ETHUSD",1659234242874,3.09804672,1695.5,1695.1,0.07201945]
["bitfinex","ETHUSD",1659234243697,0.2,1695.3,1694.8,0.05]
["bitfinex","ETHUSD",1659234243904,0.2,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659234243905,3.54004672,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659234244209,3.39804672,1695.3,1694.6,3.47201945]
["bitfinex","ETHUSD",1659234244355,3.09804672,1695.3,1694.6,3.47201945]
["bitfinex","ETHUSD",1659234244555,3.37074162,1695.3,1694.6,3.47201945]
["bitfinex","ETHUSD",1659234245493,3.37074162,1695.3,1694.6,0.07201945]
["bitfinex","ETHUSD",1659234245660,3.81274162,1695.3,1694.6,0.07201945]
["bitfinex","ETHUSD",1659234246104,14.60194162,1695.3,1694.6,3.47201945]
["bitfinex","ETHUSD",1659234246375,14.60194162,1695.3,1694.6,0.07201945]
["bitfinex","ETHUSD",1659234246700,14.40194162,1695.3,1694.6,0.07201945]
["bitfinex","ETHUSD",1659234247027,15.04983301,1695.3,1694.6,0.07201945]
["bitfinex","ETHUSD",1659234248026,15.04983301,1695.3,1694.7,0.00337394]
["bitfinex","ETHUSD",1659234248335,14.40194162,1695.3,1694.7,0.00337394]
["bitfinex","ETHUSD",1659234250427,13.95994162,1695.3,1694.7,0.00337394]
["bitfinex","ETHUSD",1659234251199,3.34014672,1695.2,1694.6,0.07201945]
["bitfinex","ETHUSD",1659234251400,2.89804672,1695.1,1694.6,0.07201945]
["bitfinex","ETHUSD",1659234251810,2.89804672,1695.1,1694.6,0.02201945]
["bitfinex","ETHUSD",1659234253556,2.89804672,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659234253557,0.4421,1695.0,1694.4,0.05]
["bitfinex","ETHUSD",1659234253756,0.4421,1695.0,1694.2,0.05]
["bitfinex","ETHUSD",1659234253757,4.19804672,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659234253909,2.89804672,1694.8,1694.2,3.4]
["bitfinex","ETHUSD",1659234254110,4.39014672,1694.9,1694.2,3.4]
["bitfinex","ETHUSD",1659234254346,3.89804672,1694.9,1694.4,3.4]
["bitfinex","ETHUSD",1659234254936,4.22074162,1694.9,1694.4,3.4]
["bitfinex","ETHUSD",1659234255315,4.22074162,1694.9,1694.4,0.02201945]
["bitfinex","ETHUSD",1659234255716,4.82074162,1694.9,1694.4,0.02201945]
["bitfinex","ETHUSD",1659234255917,0.4422,1694.8,1694.4,0.02201945]
["bitfinex","ETHUSD",1659234257768,4.66284162,1694.9,1694.4,0.02201945]
["bitfinex","ETHUSD",1659234258161,1.3226949,1694.9,1694.4,0.02201945]
["bitfinex","ETHUSD",1659234258678,1.3226949,1694.9,1694.4,2.94564249]
["bitfinex","ETHUSD",1659234258883,1.3226949,1694.9,1694.5,3.4]
["bitfinex","ETHUSD",1659234259260,0.05,1695.2,1695.0,0.2]
["bitfinex","ETHUSD",1659234259451,0.442,1695.5,1695.0,0.2]
["bitfinex","ETHUSD",1659234259452,0.05,1695.5,1695.0,6.49804672]
["bitfinex","ETHUSD",1659234259649,11.799,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659234259650,8.281,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659234259857,8.231,1695.7,1695.2,3.42201945]
["bitfinex","ETHUSD",1659234260060,8.231,1695.7,1695.2,6.32006617]
["bitfinex","ETHUSD",1659234260338,8.231,1695.7,1695.3,0.2]
["bitfinex","ETHUSD",1659234260577,8.6729,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659234260775,8.231,1695.7,1694.9,3.45]
["bitfinex","ETHUSD",1659234260953,8.231,1695.7,1694.9,6.29804672]
["bitfinex","ETHUSD",1659234261271,8.231,1695.7,1695.0,0.03237352]
["bitfinex","ETHUSD",1659234261471,11.12904672,1695.7,1695.0,0.03237352]
["bitfinex","ETHUSD",1659234262985,3.22074162,1695.6,1695.0,0.03237352]
["bitfinex","ETHUSD",1659234263182,3.22074162,1695.6,1694.8,10.5755]
["bitfinex","ETHUSD",1659234263183,4.54004672,1695.5,1694.8,7.6878]
["bitfinex","ETHUSD",1659234263388,2.89804672,1695.4,1694.8,7.6378]
["bitfinex","ETHUSD",1659234263581,3.22074162,1695.4,1694.8,7.6378]
["bitfinex","ETHUSD",1659234263897,0.3226949,1695.4,1694.8,13.98267551]
["bitfinex","ETHUSD",1659234264035,0.3226949,1695.4,1695.0,3.4]
["bitfinex","ETHUSD",1659234264467,0.3226949,1695.4,1695.0,3.44682585]
["bitfinex","ETHUSD",1659234264679,2.7605,1695.6,1695.2,3.4]
["bitfinex","ETHUSD",1659234264874,8.5536949,1695.7,1695.2,3.4]
["bitfinex","ETHUSD",1659234265080,8.5536949,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659234265320,8.5536949,1695.7,1695.0,0.04682585]
["bitfinex","ETHUSD",1659234265321,11.45174162,1695.7,1695.0,0.04682585]
["bitfinex","ETHUSD",1659234265524,11.65174162,1695.7,1695.0,0.04682585]
["bitfinex","ETHUSD",1659234266085,11.95174162,1695.7,1695.0,0.04682585]
["bitfinex","ETHUSD",1659234266286,6.33048897,1695.6,1695.0,0.04682585]
["bitfinex","ETHUSD",1659234266687,6.32264672,1695.6,1695.0,0.04682585]
["bitfinex","ETHUSD",1659234267693,5.88064672,1695.6,1695.0,0.04682585]
["bitfinex","ETHUSD",1659234268087,5.88064672,1695.6,1695.1,3.4]
["bitfinex","ETHUSD",1659234269099,6.32264672,1695.6,1695.1,3.4]
["bitfinex","ETHUSD",1659234269936,2.9826,1695.6,1695.2,0.03309485]
["bitfinex","ETHUSD",1659234270692,2.9826,1695.6,1694.9,3.45]
["bitfinex","ETHUSD",1659234270906,2.9826,1695.6,1694.9,6.333664]
["bitfinex","ETHUSD",1659234271331,2.9826,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659234271535,3.3052949,1695.6,1694.9,6.333664]
["bitfinex","ETHUSD",1659234272023,3.3052949,1695.6,1694.8,7.6878]
["bitfinex","ETHUSD",1659234272024,4.19804672,1695.5,1694.8,7.6878]
["bitfinex","ETHUSD",1659234272207,4.19804672,1695.5,1694.8,7.6378]
["bitfinex","ETHUSD",1659234272208,3.66274162,1695.4,1694.8,7.6378]
["bitfinex","ETHUSD",1659234272621,3.22074162,1695.4,1694.8,7.67341808]
["bitfinex","ETHUSD",1659234272836,3.22074162,1695.4,1694.9,3.4]
["bitfinex","ETHUSD",1659234273763,0.2726949,1695.4,1694.9,3.4]
["bitfinex","ETHUSD",1659234273973,0.2726949,1695.4,1694.8,7.67341808]
["bitfinex","ETHUSD",1659234274164,0.2726949,1695.4,1694.8,11.07341808]
["bitfinex","ETHUSD",1659234275134,0.2726949,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659234276017,0.2726949,1695.4,1694.8,10.5714648]
["bitfinex","ETHUSD",1659234276616,0.2726949,1695.4,1694.8,13.9714648]
["bitfinex","ETHUSD",1659234277020,0.2726949,1695.4,1694.8,10.5714648]
["bitfinex","ETHUSD",1659234278229,0.2726949,1695.4,1694.8,7.67341808]
["bitfinex","ETHUSD",1659234282818,0.2726949,1695.4,1694.9,3.4]
["bitfinex","ETHUSD",1659234284063,0.2726949,1695.4,1694.8,10.5714648]
["bitfinex","ETHUSD",1659234284606,0.2726949,1695.4,1694.8,7.67341808]
["bitfinex","ETHUSD",1659234285917,0.2726949,1695.4,1694.8,10.5714648]
["bitfinex","ETHUSD",1659234286280,0.2726949,1695.4,1694.9,3.4]
["bitfinex","ETHUSD",1659234287332,1.0,1695.5,1695.1,3.4]
["bitfinex","ETHUSD",1659234287477,2.9826,1695.6,1695.1,3.4]
["bitfinex","ETHUSD",1659234287673,2.9826,1695.6,1695.3,3.4]
["bitfinex","ETHUSD",1659234287895,8.231,1695.7,1695.3,3.68949047]
["bitfinex","ETHUSD",1659234288097,0.00341893,1695.8,1695.5,3.4]
["bitfinex","ETHUSD",1659234288326,11.5,1696.0,1695.5,3.4]
["bitfinex","ETHUSD",1659234288527,10.9018,1696.1,1695.5,3.4]
["bitfinex","ETHUSD",1659234288697,10.9018,1696.1,1695.5,3.48948841]
["bitfinex","ETHUSD",1659234288916,0.00358072,1696.0,1695.5,3.48948841]
["bitfinex","ETHUSD",1659234289698,10.9018,1696.1,1695.5,3.48948841]
["bitfinex","ETHUSD",1659234290436,10.9018,1696.1,1695.5,0.08948841]
["bitfinex","ETHUSD",1659234290647,13.8816,1696.1,1695.5,0.08948841]
["bitfinex","ETHUSD",1659234291003,14.1542949,1696.1,1695.5,0.08948841]
["bitfinex","ETHUSD",1659234292405,14.5960949,1696.1,1695.5,0.08948841]
["bitfinex","ETHUSD",1659234293744,14.1542949,1696.1,1695.5,0.08948841]
["bitfinex","ETHUSD",1659234295364,14.1542949,1696.1,1695.5,3.48948841]
["bitfinex","ETHUSD",1659234296684,14.1542949,1696.1,1695.5,3.48719216]
["bitfinex","ETHUSD",1659234297351,3.19804672,1696.0,1695.5,0.08719216]
["bitfinex","ETHUSD",1659234297575,0.2,1695.8,1695.3,0.05]
["bitfinex","ETHUSD",1659234297772,3.33994672,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659234297940,2.90034297,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659234298142,2.90034297,1695.6,1694.7,3.5]
["bitfinex","ETHUSD",1659234298143,3.34004672,1695.5,1695.0,3.5]
["bitfinex","ETHUSD",1659234298340,10.8924,1695.6,1695.1,3.5]
["bitfinex","ETHUSD",1659234298542,10.8924,1695.6,1695.3,3.5]
["bitfinex","ETHUSD",1659234298543,13.34844672,1695.6,1695.3,3.5]
["bitfinex","ETHUSD",1659234299149,13.34844672,1695.6,1695.1,3.5]
["bitfinex","ETHUSD",1659234299442,13.55074297,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659234299644,13.55074297,1695.6,1694.8,0.05]
["bitfinex","ETHUSD",1659234299878,13.55074297,1695.6,1694.8,2.89804672]
["bitfinex","ETHUSD",1659234299879,13.60074297,1695.6,1694.8,2.89804672]
["bitfinex","ETHUSD",1659234300847,5.88813604,1695.5,1694.7,2.94804672]
["bitfinex","ETHUSD",1659234301065,0.2726949,1695.4,1694.7,2.89804672]
["bitfinex","ETHUSD",1659234301267,0.2726949,1695.4,1694.7,2.97006617]
["bitfinex","ETHUSD",1659234301468,0.2726949,1695.4,1694.7,6.47006617]
["bitfinex","ETHUSD",1659234302060,0.2726949,1695.4,1694.8,3.5]
["bitfinex","ETHUSD",1659234302264,0.7146949,1695.4,1694.8,3.5]
["bitfinex","ETHUSD",1659234303187,3.61274162,1695.4,1694.8,3.5]
["bitfinex","ETHUSD",1659234303827,3.61274162,1695.4,1694.7,3.47201945]
["bitfinex","ETHUSD",1659234303995,3.17074162,1695.4,1694.9,3.4]
["bitfinex","ETHUSD",1659234304198,3.17074162,1695.4,1694.7,3.52201945]
["bitfinex","ETHUSD",1659234304396,3.17074162,1695.4,1694.7,3.47201945]
["bitfinex","ETHUSD",1659234304633,3.17303787,1695.4,1694.7,3.42201945]
["bitfinex","ETHUSD",1659234306106,3.19804672,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659234306300,4.34244297,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659234306497,5.87924672,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659234306749,5.87924672,1695.1,1694.3,3.45]
["bitfinex","ETHUSD",1659234307064,5.92924672,1695.1,1694.3,3.4]
["bitfinex","ETHUSD",1659234307250,0.00229625,1695.0,1694.3,3.4]
["bitfinex","ETHUSD",1659234307450,0.00229625,1695.0,1694.2,8.017]
["bitfinex","ETHUSD",1659234307690,0.00229625,1695.0,1694.2,10.86504672]
["bitfinex","ETHUSD",1659234307691,0.2,1694.9,1694.2,10.86504672]
["bitfinex","ETHUSD",1659234307894,0.00229625,1694.8,1694.2,10.86504672]
["bitfinex","ETHUSD",1659234308096,0.00229625,1694.8,1694.3,3.4]
["bitfinex","ETHUSD",1659234308390,0.32499115,1694.8,1694.3,3.4]
["bitfinex","ETHUSD",1659234308604,0.32499115,1694.8,1694.2,7.967]
["bitfinex","ETHUSD",1659234308891,0.32499115,1694.8,1694.2,11.367]
["bitfinex","ETHUSD",1659234309051,0.32499115,1694.8,1694.2,11.38901945]
["bitfinex","ETHUSD",1659234309485,0.32499115,1694.8,1694.3,3.4]
["bitfinex","ETHUSD",1659234310270,0.32499115,1694.8,1694.3,3.35]
["bitfinex","ETHUSD",1659234310881,0.32499115,1694.8,1694.2,7.98901945]
["bitfinex","ETHUSD",1659234311310,0.32499115,1694.8,1694.2,11.33901945]
["bitfinex","ETHUSD",1659234311685,0.32499115,1694.8,1694.2,7.98901945]
["bitfinex","ETHUSD",1659234312320,0.32499115,1694.8,1694.3,3.37455698]
["bitfinex","ETHUSD",1659234312679,0.7921,1695.0,1694.3,3.37455698]
["bitfinex","ETHUSD",1659234312914,13.7082,1695.1,1694.6,3.35]
["bitfinex","ETHUSD",1659234313095,13.6582,1695.1,1694.8,3.35]
["bitfinex","ETHUSD",1659234313309,1.4421,1695.2,1694.8,3.35]
["bitfinex","ETHUSD",1659234313506,4.34014672,1695.2,1694.8,3.35]
["bitfinex","ETHUSD",1659234313693,4.54014672,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659234313893,0.2,1694.9,1694.4,0.05]
["bitfinex","ETHUSD",1659234314168,0.2,1694.9,1694.2,11.367]
["bitfinex","ETHUSD",1659234314278,2.89804672,1694.8,1694.2,11.317]
["bitfinex","ETHUSD",1659234314494,0.2,1694.5,1694.2,7.967]
["bitfinex","ETHUSD",1659234314712,0.2,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659234314713,2.89804672,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659234314932,2.89804672,1694.2,1693.8,3.357]
["bitfinex","ETHUSD",1659234315224,3.09804672,1694.2,1693.8,0.007]
["bitfinex","ETHUSD",1659234315396,2.8193,1694.1,1693.8,0.007]
["bitfinex","ETHUSD",1659234315603,2.8193,1694.1,1693.8,3.357]
["bitfinex","ETHUSD",1659234316189,2.89804672,1694.2,1693.8,3.357]
["bitfinex","ETHUSD",1659234316389,0.32499115,1694.2,1693.8,3.357]
["bitfinex","ETHUSD",1659234316636,5.743,1694.3,1693.8,3.357]
["bitfinex","ETHUSD",1659234316637,0.05,1694.4,1694.0,3.35]
["bitfinex","ETHUSD",1659234316949,6.3871,1694.6,1694.2,3.35]
["bitfinex","ETHUSD",1659234317085,0.05,1694.9,1694.4,3.35]
["bitfinex","ETHUSD",1659234317284,3.34014672,1695.0,1694.4,3.35]
["bitfinex","ETHUSD",1659234317486,0.32499115,1694.9,1694.4,3.35]
["bitfinex","ETHUSD",1659234317719,2.89804672,1694.8,1694.3,0.03138686]
["bitfinex","ETHUSD",1659234317954,3.34024672,1694.8,1694.3,0.03138686]
["bitfinex","ETHUSD",1659234318232,2.89804672,1694.7,1694.3,0.03138686]
["bitfinex","ETHUSD",1659234318922,2.89804672,1694.7,1694.3,0.02201945]
["bitfinex","ETHUSD",1659234319126,3.09804672,1694.7,1694.0,3.4]
["bitfinex","ETHUSD",1659234319332,0.00229625,1694.6,1694.0,3.35]
["bitfinex","ETHUSD",1659234319629,0.32499115,1694.6,1694.0,3.35]
["bitfinex","ETHUSD",1659234320400,0.32499115,1694.6,1694.0,3.37201945]
["bitfinex","ETHUSD",1659234320591,0.32499115,1694.6,1694.2,3.35]
["bitfinex","ETHUSD",1659234320994,0.32499115,1694.6,1694.0,3.37201945]
["bitfinex","ETHUSD",1659234322553,0.32499115,1694.6,1694.2,3.35]
["bitfinex","ETHUSD",1659234323251,2.89804672,1694.5,1694.0,0.02201945]
["bitfinex","ETHUSD",1659234323450,3.66523787,1694.6,1694.0,3.37201945]
["bitfinex","ETHUSD",1659234323639,3.66523787,1694.6,1694.0,3.40018799]
["bitfinex","ETHUSD",1659234324063,3.66523787,1694.6,1694.0,0.05018799]
["bitfinex","ETHUSD",1659234324064,3.22303787,1694.6,1694.0,0.05018799]
["bitfinex","ETHUSD",1659234324276,14.19693787,1694.6,1694.1,3.35]
["bitfinex","ETHUSD",1659234325040,2.89804672,1694.5,1694.1,3.35]
["bitfinex","ETHUSD",1659234327009,2.89804672,1694.5,1694.0,0.00018799]
["bitfinex","ETHUSD",1659234327167,11.29889115,1694.6,1694.0,0.00018799]
["bitfinex","ETHUSD",1659234327168,14.19693787,1694.6,1694.2,3.35]
["bitfinex","ETHUSD",1659234327367,14.19693787,1694.6,1694.0,0.00018799]
["bitfinex","ETHUSD",1659234327566,11.2965949,1694.6,1694.2,3.35]
["bitfinex","ETHUSD",1659234327799,10.9739,1694.6,1694.2,3.35]
["bitfinex","ETHUSD",1659234329706,0.81719115,1694.7,1694.2,6.24804672]
["bitfinex","ETHUSD",1659234329907,0.37499115,1694.7,1694.2,6.24804672]
["bitfinex","ETHUSD",1659234330366,10.8398,1694.9,1694.5,0.2]
["bitfinex","ETHUSD",1659234330567,10.7898,1694.9,1694.5,0.2]
["bitfinex","ETHUSD",1659234331774,2.7969,1695.1,1694.7,3.35]
["bitfinex","ETHUSD",1659234331975,3.6436,1695.2,1694.7,3.55]
["bitfinex","ETHUSD",1659234331976,6.0879,1695.2,1694.7,3.55]
["bitfinex","ETHUSD",1659234332209,6.0879,1695.2,1694.9,3.35]
["bitfinex","ETHUSD",1659234332507,9.22839115,1695.4,1694.7,3.55]
["bitfinex","ETHUSD",1659234332728,2.89804672,1695.3,1694.7,3.55]
["bitfinex","ETHUSD",1659234333100,2.84804672,1695.3,1694.7,3.55]
["bitfinex","ETHUSD",1659234333299,2.84804672,1695.3,1694.6,7.506]
["bitfinex","ETHUSD",1659234333534,3.4421,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659234333743,2.89804672,1695.1,1694.5,3.35]
["bitfinex","ETHUSD",1659234334112,2.89804672,1695.1,1694.3,10.4963]
["bitfinex","ETHUSD",1659234334301,2.94804672,1695.1,1694.5,3.35]
["bitfinex","ETHUSD",1659234334506,2.89804672,1695.1,1694.5,3.35]
["bitfinex","ETHUSD",1659234335999,2.89804672,1695.1,1694.3,10.65404672]
["bitfinex","ETHUSD",1659234336238,2.94804672,1695.1,1694.3,10.60404672]
["bitfinex","ETHUSD",1659234336424,2.94804672,1695.1,1694.5,3.35]
["bitfinex","ETHUSD",1659234336635,3.27303787,1695.1,1694.5,3.35]
["bitfinex","ETHUSD",1659234337331,2.89804672,1695.0,1694.5,3.35]
["bitfinex","ETHUSD",1659234337533,3.34014672,1695.0,1694.5,3.35]
["bitfinex","ETHUSD",1659234337912,2.89804672,1695.0,1694.3,7.556]
["bitfinex","ETHUSD",1659234338112,2.89804672,1695.0,1694.3,7.506]
["bitfinex","ETHUSD",1659234339929,0.2,1694.9,1694.3,7.506]
["bitfinex","ETHUSD",1659234340136,3.57303787,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659234340338,3.34024672,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659234340565,3.34024672,1694.7,1693.9,10.9336]
["bitfinex","ETHUSD",1659234340891,2.89804672,1694.6,1694.1,3.35]
["bitfinex","ETHUSD",1659234344348,4.19804672,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659234344551,12.54569755,1694.5,1693.8,0.057]
["bitfinex","ETHUSD",1659234344779,3.19804672,1694.4,1693.8,0.007]
["bitfinex","ETHUSD",1659234344988,2.89804672,1694.3,1693.8,0.007]
["bitfinex","ETHUSD",1659234345283,1.0,1694.2,1693.8,0.007]
["bitfinex","ETHUSD",1659234346294,2.89804672,1694.1,1693.8,0.007]
["bitfinex","ETHUSD",1659234346670,3.34034672,1694.1,1693.8,0.007]
["bitfinex","ETHUSD",1659234346866,2.89804672,1694.0,1693.8,0.007]
["bitfinex","ETHUSD",1659234348872,0.81729115,1694.1,1693.4,3.37018834]
["bitfinex","ETHUSD",1659234349029,0.37499115,1694.1,1693.4,6.21823506]
["bitfinex","ETHUSD",1659234349232,3.27303787,1694.1,1693.3,0.05]
["bitfinex","ETHUSD",1659234349450,3.32303787,1694.1,1693.2,8.2508]
["bitfinex","ETHUSD",1659234349650,3.32303787,1694.1,1693.2,11.14884672]
["bitfinex","ETHUSD",1659234349862,3.32303787,1694.1,1693.3,3.5]
["bitfinex","ETHUSD",1659234350532,3.32303787,1694.1,1693.3,3.7]
["bitfinex","ETHUSD",1659234352396,3.32303787,1694.1,1693.4,0.025372]
["bitfinex","ETHUSD",1659234352702,3.27303787,1694.1,1693.4,0.025372]
["bitfinex","ETHUSD",1659234353395,2.89804672,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659234354785,2.89804672,1694.1,1693.6,0.22536902]
["bitfinex","ETHUSD",1659234355295,1.0,1694.2,1693.8,3.5]
["bitfinex","ETHUSD",1659234355481,12.1199,1694.3,1694.0,3.5]
["bitfinex","ETHUSD",1659234355482,12.0699,1694.3,1694.0,3.5]
["bitfinex","ETHUSD",1659234355717,3.3,1694.3,1694.0,3.5]
["bitfinex","ETHUSD",1659234355890,0.4422,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659234356091,2.89804672,1694.4,1694.0,3.5]
["bitfinex","ETHUSD",1659234356293,2.89804672,1694.4,1693.9,0.02536451]
["bitfinex","ETHUSD",1659234358829,2.89804672,1694.4,1693.8,3.5]
["bitfinex","ETHUSD",1659234358830,0.79183968,1694.5,1693.7,11.5086]
["bitfinex","ETHUSD",1659234358991,0.39963968,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659234359191,0.34963968,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659234360228,0.34963968,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659234360229,3.2476864,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659234360391,3.2476864,1694.5,1693.7,11.2586]
["bitfinex","ETHUSD",1659234360392,3.4476864,1694.5,1693.7,11.3086]
["bitfinex","ETHUSD",1659234360592,3.4976864,1694.5,1693.7,11.2586]
["bitfinex","ETHUSD",1659234361536,3.2976864,1694.5,1693.7,11.2586]
["bitfinex","ETHUSD",1659234362089,3.2976864,1694.5,1693.9,3.5]
["bitfinex","ETHUSD",1659234362335,3.2476864,1694.5,1693.9,3.5]
["bitfinex","ETHUSD",1659234363234,3.2476864,1694.5,1693.7,11.3086]
["bitfinex","ETHUSD",1659234363442,3.2976864,1694.5,1693.7,11.2586]
["bitfinex","ETHUSD",1659234364629,3.2976864,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659234364805,3.2476864,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659234366004,3.2476864,1694.5,1693.8,3.55]
["bitfinex","ETHUSD",1659234366239,3.6898864,1694.5,1693.8,3.5]
["bitfinex","ETHUSD",1659234366878,6.6446864,1694.5,1693.8,3.5]
["bitfinex","ETHUSD",1659234367003,6.6446864,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659234367203,3.30443968,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659234369837,3.30443968,1694.5,1694.0,0.2]
["bitfinex","ETHUSD",1659234370046,3.30443968,1694.5,1693.8,3.55]
["bitfinex","ETHUSD",1659234370215,3.30443968,1694.5,1693.8,3.5]
["bitfinex","ETHUSD",1659234374759,3.30443968,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659234374925,3.30443968,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659234376432,3.30443968,1694.5,1693.8,3.55]
["bitfinex","ETHUSD",1659234376631,3.30443968,1694.5,1693.8,6.39804672]
["bitfinex","ETHUSD",1659234377464,3.30443968,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659234379426,3.30443968,1694.5,1693.9,0.2]
["bitfinex","ETHUSD",1659234379729,3.30177964,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659234380197,9.0299,1694.6,1693.9,0.2]
["bitfinex","ETHUSD",1659234380198,1.0,1694.6,1694.3,10.51783928]
["bitfinex","ETHUSD",1659234380404,3.0563,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659234380405,0.05,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659234380609,5.7742,1695.1,1694.7,3.5]
["bitfinex","ETHUSD",1659234380806,2.7179,1695.1,1694.7,3.5]
["bitfinex","ETHUSD",1659234380990,2.7179,1695.1,1694.7,3.7]
["bitfinex","ETHUSD",1659234381385,2.7179,1695.1,1694.7,3.5]
["bitfinex","ETHUSD",1659234381624,3.1075,1695.2,1694.9,3.5]
["bitfinex","ETHUSD",1659234381790,10.3218,1695.3,1694.9,3.5]
["bitfinex","ETHUSD",1659234381791,2.7659,1695.3,1694.9,3.5]
["bitfinex","ETHUSD",1659234382030,0.05,1695.5,1695.1,3.5]
["bitfinex","ETHUSD",1659234382231,0.44544894,1695.8,1695.1,3.5]
["bitfinex","ETHUSD",1659234382232,0.05,1695.7,1695.1,3.5]
["bitfinex","ETHUSD",1659234382458,2.95704894,1695.8,1695.1,3.5]
["bitfinex","ETHUSD",1659234382652,5.85509566,1695.8,1695.1,3.5]
["bitfinex","ETHUSD",1659234383073,5.85154672,1695.8,1695.3,3.5]
["bitfinex","ETHUSD",1659234383253,1.05,1695.9,1695.3,6.39804672]
["bitfinex","ETHUSD",1659234383254,1.0,1695.9,1695.3,6.39804672]
["bitfinex","ETHUSD",1659234383482,0.00355002,1695.8,1695.5,3.5]
["bitfinex","ETHUSD",1659234383633,0.00355002,1695.8,1695.7,0.589]
["bitfinex","ETHUSD",1659234383975,0.00355002,1695.8,1695.7,6.98704672]
["bitfinex","ETHUSD",1659234384181,0.00355002,1695.8,1695.7,0.589]
["bitfinex","ETHUSD",1659234384332,0.05,1696.2,1695.7,0.589]
["bitfinex","ETHUSD",1659234384532,0.40262094,1696.1,1695.8,3.5]
["bitfinex","ETHUSD",1659234384858,0.00354997,1696.1,1695.8,3.5]
["bitfinex","ETHUSD",1659234385248,0.00354997,1696.1,1695.9,2.89804672]
["bitfinex","ETHUSD",1659234385454,0.00354997,1696.1,1696.0,3.5]
["bitfinex","ETHUSD",1659234385677,0.00354997,1696.1,1696.0,6.39804672]
["bitfinex","ETHUSD",1659234386105,0.05,1696.5,1696.0,6.39804672]
["bitfinex","ETHUSD",1659234386313,1.0,1696.6,1696.2,3.5]
["bitfinex","ETHUSD",1659234386314,1.40262094,1696.6,1696.2,3.5]
["bitfinex","ETHUSD",1659234386484,0.40262094,1696.6,1696.2,6.59804672]
["bitfinex","ETHUSD",1659234386963,0.40672445,1696.6,1696.2,6.59804672]
["bitfinex","ETHUSD",1659234387162,0.40672445,1696.6,1696.3,2.89804672]
["bitfinex","ETHUSD",1659234387563,0.40262094,1696.6,1696.3,2.89804672]
["bitfinex","ETHUSD",1659234389115,0.40262094,1696.6,1696.0,3.55]
["bitfinex","ETHUSD",1659234389308,0.40262094,1696.6,1696.0,6.39804672]
["bitfinex","ETHUSD",1659234391383,0.40262094,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659234391912,2.89804672,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659234392075,0.2,1696.3,1695.7,0.05]
["bitfinex","ETHUSD",1659234392275,0.2,1696.3,1695.5,11.0698]
["bitfinex","ETHUSD",1659234392276,3.09804672,1696.3,1695.5,11.0698]
["bitfinex","ETHUSD",1659234392516,3.09804672,1696.3,1695.6,3.5]
["bitfinex","ETHUSD",1659234392517,14.13774672,1696.3,1695.6,3.5]
["bitfinex","ETHUSD",1659234392709,13.93774672,1696.3,1695.6,3.5]
["bitfinex","ETHUSD",1659234393857,0.00346385,1696.3,1696.0,3.5]
["bitfinex","ETHUSD",1659234394550,3.0435,1696.6,1695.8,3.31588428]
["bitfinex","ETHUSD",1659234394551,3.0435,1696.6,1695.8,3.5]
["bitfinex","ETHUSD",1659234394725,8.92952016,1696.6,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234394912,5.94154672,1696.6,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234395113,0.00362502,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234395721,0.00362502,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659234395722,0.40262094,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659234395923,0.40262094,1696.4,1695.7,2.89804672]
["bitfinex","ETHUSD",1659234396137,0.2,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659234396553,0.40262094,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659234397191,0.40262094,1696.2,1695.8,3.5]
["bitfinex","ETHUSD",1659234398382,2.89804672,1696.1,1695.8,3.5]
["bitfinex","ETHUSD",1659234401396,0.40262094,1696.2,1695.5,14.9275]
["bitfinex","ETHUSD",1659234401397,0.00397375,1695.8,1695.5,14.9275]
["bitfinex","ETHUSD",1659234401589,0.00397375,1695.8,1695.7,3.5]
["bitfinex","ETHUSD",1659234401789,0.00397375,1695.8,1695.7,6.39804672]
["bitfinex","ETHUSD",1659234403286,0.00397375,1695.8,1695.7,6.34804672]
["bitfinex","ETHUSD",1659234406241,0.00397375,1695.8,1695.5,11.3775]
["bitfinex","ETHUSD",1659234406440,0.00397375,1695.8,1695.7,3.45]
["bitfinex","ETHUSD",1659234407032,0.00397375,1695.8,1695.5,14.27554672]
["bitfinex","ETHUSD",1659234407191,0.00397375,1695.8,1695.7,3.45]
["bitfinex","ETHUSD",1659234411945,0.00397375,1695.8,1695.3,0.05]
["bitfinex","ETHUSD",1659234411946,0.67797375,1695.8,1695.3,0.05]
["bitfinex","ETHUSD",1659234412282,0.87797375,1695.8,1695.1,8.1964]
["bitfinex","ETHUSD",1659234412426,3.77602047,1695.8,1695.1,8.1464]
["bitfinex","ETHUSD",1659234412627,2.89804672,1695.7,1695.1,8.1464]
["bitfinex","ETHUSD",1659234413258,2.89804672,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659234413259,3.19804672,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659234413431,0.2,1695.4,1694.8,0.05]
["bitfinex","ETHUSD",1659234413632,0.2,1695.4,1694.7,10.9153]
["bitfinex","ETHUSD",1659234413862,3.1934,1695.4,1694.8,3.45]
["bitfinex","ETHUSD",1659234414733,3.1934,1695.4,1694.7,13.81334672]
["bitfinex","ETHUSD",1659234414932,6.09144672,1695.4,1694.7,10.9153]
["bitfinex","ETHUSD",1659234415162,6.09144672,1695.4,1694.7,8.1464]
["bitfinex","ETHUSD",1659234415634,6.49406766,1695.4,1694.7,8.1464]
["bitfinex","ETHUSD",1659234415884,3.39602094,1695.4,1694.9,3.45]
["bitfinex","ETHUSD",1659234416703,3.39602094,1695.4,1694.8,2.89804672]
["bitfinex","ETHUSD",1659234417357,3.39602094,1695.4,1694.9,3.45]
["bitfinex","ETHUSD",1659234418878,3.39602094,1695.4,1694.8,2.89804672]
["bitfinex","ETHUSD",1659234419084,3.39602094,1695.4,1694.8,6.34804672]
["bitfinex","ETHUSD",1659234419867,3.39602094,1695.4,1694.7,8.1464]
["bitfinex","ETHUSD",1659234420017,0.2,1695.2,1694.7,11.04444672]
["bitfinex","ETHUSD",1659234420417,3.64602094,1695.4,1694.7,11.04444672]
["bitfinex","ETHUSD",1659234420619,0.2,1695.2,1694.7,11.04444672]
["bitfinex","ETHUSD",1659234421254,3.64602094,1695.4,1694.7,11.04444672]
["bitfinex","ETHUSD",1659234421462,2.9934,1695.4,1695.0,3.45]
["bitfinex","ETHUSD",1659234421767,3.234,1695.6,1695.3,3.45]
["bitfinex","ETHUSD",1659234421974,2.94167375,1695.8,1695.3,3.45]
["bitfinex","ETHUSD",1659234422128,2.94167375,1695.8,1695.5,3.75]
["bitfinex","ETHUSD",1659234422325,0.00397375,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1659234422526,0.00751047,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1659234422959,0.00751047,1695.8,1695.6,5.89804672]
["bitfinex","ETHUSD",1659234423345,0.00397375,1695.8,1695.6,5.89804672]
["bitfinex","ETHUSD",1659234423547,0.00397375,1695.8,1695.7,3.45]
["bitfinex","ETHUSD",1659234424650,0.00397375,1695.8,1695.6,5.89804672]
["bitfinex","ETHUSD",1659234424849,0.00397375,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1659234425649,0.00397375,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1659234425893,0.40262094,1696.2,1695.6,3.0]
["bitfinex","ETHUSD",1659234431612,0.40262094,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659234431613,0.3,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659234431778,0.3,1696.1,1695.4,6.34804672]
["bitfinex","ETHUSD",1659234432380,3.4445,1696.1,1695.4,6.34804672]
["bitfinex","ETHUSD",1659234432582,3.1445,1696.1,1695.4,6.34804672]
["bitfinex","ETHUSD",1659234433715,2.8445,1696.1,1695.6,3.45]
["bitfinex","ETHUSD",1659234434292,2.8445,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234434699,2.8445,1696.1,1695.5,6.45]
["bitfinex","ETHUSD",1659234434903,2.8445,1696.1,1695.6,3.45]
["bitfinex","ETHUSD",1659234435284,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234436709,3.24712094,1696.1,1695.6,3.45]
["bitfinex","ETHUSD",1659234437698,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234442385,3.24712094,1696.1,1695.6,3.45]
["bitfinex","ETHUSD",1659234443997,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234444440,3.24712094,1696.1,1695.6,3.45]
["bitfinex","ETHUSD",1659234444733,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234445394,3.24712094,1696.1,1695.6,3.45]
["bitfinex","ETHUSD",1659234445828,3.24712094,1696.1,1695.6,3.44789345]
["bitfinex","ETHUSD",1659234448321,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234449697,3.24712094,1696.1,1695.5,6.44789345]
["bitfinex","ETHUSD",1659234452035,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234453548,3.24712094,1696.1,1695.5,6.44789345]
["bitfinex","ETHUSD",1659234453946,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234454135,3.24712094,1696.1,1695.6,3.44789345]
["bitfinex","ETHUSD",1659234454336,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234454337,3.24712094,1696.1,1695.5,6.44789345]
["bitfinex","ETHUSD",1659234454765,3.24712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234454975,3.24712094,1696.1,1695.5,6.44789345]
["bitfinex","ETHUSD",1659234457315,3.19712094,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659234458101,3.19712094,1696.1,1695.5,6.44789345]
["bitfinex","ETHUSD",1659234458433,3.19712094,1696.1,1695.5,2.862]
["bitfinex","ETHUSD",1659234459320,3.19712094,1696.1,1695.6,3.44789345]
["bitfinex","ETHUSD",1659234459501,3.19712094,1696.1,1695.5,2.862]
["bitfinex","ETHUSD",1659234460097,3.19712094,1696.1,1695.6,3.44789345]
["bitfinex","ETHUSD",1659234466743,3.19712094,1696.1,1695.5,2.862]
["bitfinex","ETHUSD",1659234467086,3.19712094,1696.1,1695.7,3.44789345]
["bitfinex","ETHUSD",1659234467748,3.19712094,1696.1,1695.5,6.30989345]
["bitfinex","ETHUSD",1659234470004,3.19712094,1696.1,1695.5,2.862]
["bitfinex","ETHUSD",1659234473394,3.49712094,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234473575,4.23972094,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234473971,4.23972094,1696.1,1695.4,6.34594017]
["bitfinex","ETHUSD",1659234474200,3.79712094,1696.1,1695.4,6.34594017]
["bitfinex","ETHUSD",1659234474571,3.79712094,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234475001,0.2,1695.7,1695.3,2.94804672]
["bitfinex","ETHUSD",1659234475207,0.2,1695.7,1695.2,7.7602]
["bitfinex","ETHUSD",1659234475426,0.2,1695.7,1695.1,3.0234]
["bitfinex","ETHUSD",1659234475583,0.2,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659234475786,3.09804672,1695.7,1695.0,3.44789345]
["bitfinex","ETHUSD",1659234476038,3.39804672,1695.7,1695.0,3.44789345]
["bitfinex","ETHUSD",1659234476796,3.19804672,1695.7,1695.1,3.44789345]
["bitfinex","ETHUSD",1659234476996,3.19804672,1695.7,1694.9,14.1624]
["bitfinex","ETHUSD",1659234477198,3.19804672,1695.7,1695.1,3.44789345]
["bitfinex","ETHUSD",1659234477398,3.60066766,1695.7,1695.1,3.44789345]
["bitfinex","ETHUSD",1659234478534,0.40262094,1695.7,1695.1,3.44789345]
["bitfinex","ETHUSD",1659234478718,0.00354917,1695.8,1695.1,3.62387781]
["bitfinex","ETHUSD",1659234479035,0.00354917,1695.8,1695.3,3.44789345]
["bitfinex","ETHUSD",1659234479429,3.1356,1695.9,1695.3,3.44789345]
["bitfinex","ETHUSD",1659234480006,3.13982575,1695.9,1695.3,3.44789345]
["bitfinex","ETHUSD",1659234480645,3.13982575,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234480947,3.13982575,1695.9,1695.4,3.44789345]
["bitfinex","ETHUSD",1659234480948,3.1356,1695.9,1695.4,3.44789345]
["bitfinex","ETHUSD",1659234481503,3.1356,1695.9,1695.2,6.39594017]
["bitfinex","ETHUSD",1659234481854,3.1356,1695.9,1695.4,3.44789345]
["bitfinex","ETHUSD",1659234482033,3.1356,1695.9,1695.2,6.39594017]
["bitfinex","ETHUSD",1659234482207,3.1356,1695.9,1695.4,3.44789345]
["bitfinex","ETHUSD",1659234482544,3.1356,1695.9,1695.2,6.39594017]
["bitfinex","ETHUSD",1659234482545,3.53822094,1695.9,1695.2,6.39594017]
["bitfinex","ETHUSD",1659234482754,3.53822094,1695.9,1695.2,6.34594017]
["bitfinex","ETHUSD",1659234484613,3.53822094,1695.9,1695.4,3.44789345]
["bitfinex","ETHUSD",1659234485709,6.43626766,1695.9,1695.2,3.49789345]
["bitfinex","ETHUSD",1659234485914,2.89804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659234486233,2.89804672,1695.8,1695.0,6.5945]
["bitfinex","ETHUSD",1659234486435,2.89804672,1695.8,1695.0,6.5445]
["bitfinex","ETHUSD",1659234486640,5.61664672,1695.8,1695.0,3.6]
["bitfinex","ETHUSD",1659234486839,2.89804672,1695.7,1695.0,3.6]
["bitfinex","ETHUSD",1659234487335,2.89804672,1695.7,1695.0,7.04789345]
["bitfinex","ETHUSD",1659234487748,2.89804672,1695.7,1695.0,6.74789345]
["bitfinex","ETHUSD",1659234488041,2.89804672,1695.7,1695.0,6.44789345]
["bitfinex","ETHUSD",1659234488209,1.26695494,1695.0,1694.9,0.05]
["bitfinex","ETHUSD",1659234488409,1.26695494,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234488410,0.00395494,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234488657,0.20395494,1695.0,1694.2,13.7309]
["bitfinex","ETHUSD",1659234488813,0.20395494,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234488814,0.25395494,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234489016,0.20395494,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234489609,0.00395494,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234490011,0.00395494,1695.0,1694.7,0.2]
["bitfinex","ETHUSD",1659234491871,0.00395494,1695.0,1694.6,3.50369551]
["bitfinex","ETHUSD",1659234492072,0.05,1695.2,1694.9,8.38668417]
["bitfinex","ETHUSD",1659234492277,0.05,1695.5,1695.1,3.8]
["bitfinex","ETHUSD",1659234492471,0.05,1695.7,1695.3,3.5]
["bitfinex","ETHUSD",1659234492699,8.7141,1695.9,1695.3,6.39804672]
["bitfinex","ETHUSD",1659234492700,0.00419504,1695.8,1695.3,6.39804672]
["bitfinex","ETHUSD",1659234492877,0.00419504,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234493181,0.00419504,1695.8,1695.4,6.21451726]
["bitfinex","ETHUSD",1659234493545,7.7853,1696.0,1695.3,3.5]
["bitfinex","ETHUSD",1659234493762,0.40262094,1695.9,1695.3,6.39804672]
["bitfinex","ETHUSD",1659234494982,7.7853,1696.0,1695.4,6.2141264]
["bitfinex","ETHUSD",1659234495169,7.7353,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659234498399,7.7353,1696.0,1695.3,8.2984]
["bitfinex","ETHUSD",1659234498606,7.7353,1696.0,1695.3,8.2484]
["bitfinex","ETHUSD",1659234498823,0.4427,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659234498990,0.4427,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234499509,8.828,1696.0,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234499871,0.00384123,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234500467,2.89804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659234500711,3.64074672,1695.8,1695.0,13.3521]
["bitfinex","ETHUSD",1659234501013,0.3,1695.8,1695.1,6.84094672]
["bitfinex","ETHUSD",1659234501209,0.3,1695.8,1695.3,3.7]
["bitfinex","ETHUSD",1659234501210,0.00356251,1695.8,1695.3,3.7]
["bitfinex","ETHUSD",1659234501514,0.00356251,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234502190,2.7345,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234505590,2.7345,1695.9,1695.4,2.90174049]
["bitfinex","ETHUSD",1659234506719,2.7345,1695.9,1695.5,2.89804672]
["bitfinex","ETHUSD",1659234507413,8.13792094,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659234507596,0.40262094,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659234507797,1.00378064,1696.1,1695.5,9.71471272]
["bitfinex","ETHUSD",1659234507997,0.00378064,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659234508618,3.181,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659234508798,2.7439,1696.3,1695.6,2.89804672]
["bitfinex","ETHUSD",1659234508999,2.7439,1696.3,1695.7,3.5]
["bitfinex","ETHUSD",1659234509200,0.00376805,1696.2,1695.8,6.2141264]
["bitfinex","ETHUSD",1659234509511,0.00376805,1696.2,1696.0,0.2]
["bitfinex","ETHUSD",1659234509716,0.00376805,1696.2,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234510041,2.7439,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234511245,2.7439,1696.3,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234512446,2.7439,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234513500,0.34471435,1696.2,1695.6,3.05]
["bitfinex","ETHUSD",1659234513708,0.34471435,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659234513709,0.05790659,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659234514509,0.05790659,1696.1,1695.6,2.89544016]
["bitfinex","ETHUSD",1659234515337,0.05790659,1696.1,1695.5,14.69294672]
["bitfinex","ETHUSD",1659234515509,0.05790659,1696.1,1695.5,11.7949]
["bitfinex","ETHUSD",1659234519244,0.05790659,1696.1,1695.5,8.2949]
["bitfinex","ETHUSD",1659234519759,0.05790659,1696.1,1695.5,11.7949]
["bitfinex","ETHUSD",1659234523749,0.40262094,1696.1,1695.5,11.7949]
["bitfinex","ETHUSD",1659234524643,0.40262094,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659234525462,5.86931394,1696.3,1695.7,3.5]
["bitfinex","ETHUSD",1659234525675,5.86931394,1696.3,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234525676,5.81931394,1696.3,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234525880,5.81931394,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234525881,2.74741394,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234526481,2.7439,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234526649,2.7439,1696.3,1695.9,3.5]
["bitfinex","ETHUSD",1659234535041,2.7439,1696.3,1695.9,3.49630246]
["bitfinex","ETHUSD",1659234536946,2.7439,1696.3,1695.7,4.35915995]
["bitfinex","ETHUSD",1659234536947,0.05790659,1696.2,1695.6,3.05]
["bitfinex","ETHUSD",1659234537143,0.05790659,1696.2,1695.7,3.0]
["bitfinex","ETHUSD",1659234537319,0.05790659,1696.2,1695.5,11.3981]
["bitfinex","ETHUSD",1659234537320,0.34471435,1696.1,1695.5,14.9481]
["bitfinex","ETHUSD",1659234537526,0.34471435,1696.1,1695.5,14.69294672]
["bitfinex","ETHUSD",1659234538755,0.34823494,1696.1,1695.5,14.69294672]
["bitfinex","ETHUSD",1659234539654,0.34471435,1696.1,1695.5,14.69294672]
["bitfinex","ETHUSD",1659234540479,0.34471435,1696.1,1695.5,11.19294672]
["bitfinex","ETHUSD",1659234541348,0.40262094,1696.1,1695.5,11.19294672]
["bitfinex","ETHUSD",1659234541556,0.40262094,1696.1,1695.5,8.2949]
["bitfinex","ETHUSD",1659234541870,0.84522094,1696.1,1695.5,8.2949]
["bitfinex","ETHUSD",1659234542081,0.40262094,1696.1,1695.5,8.2949]
["bitfinex","ETHUSD",1659234545457,0.40262094,1696.1,1695.3,3.05]
["bitfinex","ETHUSD",1659234545458,2.89804672,1696.0,1695.3,3.05]
["bitfinex","ETHUSD",1659234545696,2.89804672,1696.0,1695.3,3.0]
["bitfinex","ETHUSD",1659234545697,3.34074672,1696.0,1695.3,3.0]
["bitfinex","ETHUSD",1659234546657,3.34416715,1696.0,1695.3,3.0]
["bitfinex","ETHUSD",1659234547058,0.44612043,1696.0,1695.3,5.89804672]
["bitfinex","ETHUSD",1659234547283,0.00342043,1696.0,1695.3,5.89804672]
["bitfinex","ETHUSD",1659234547710,0.4926,1696.1,1695.3,12.89804672]
["bitfinex","ETHUSD",1659234547864,0.05,1696.1,1695.3,12.89804672]
["bitfinex","ETHUSD",1659234548064,0.00344493,1696.0,1695.3,12.89804672]
["bitfinex","ETHUSD",1659234548902,3.1454,1696.1,1695.3,12.89804672]
["bitfinex","ETHUSD",1659234549103,3.1454,1696.1,1695.3,9.39804672]
["bitfinex","ETHUSD",1659234549259,3.14900608,1696.1,1695.3,9.39804672]
["bitfinex","ETHUSD",1659234549659,0.40262094,1696.0,1695.3,9.39804672]
["bitfinex","ETHUSD",1659234549921,0.40262094,1696.0,1695.3,12.89804672]
["bitfinex","ETHUSD",1659234550210,0.40262094,1696.0,1695.3,9.39804672]
["bitfinex","ETHUSD",1659234550999,0.40262094,1696.0,1695.3,12.89804672]
["bitfinex","ETHUSD",1659234551239,0.40262094,1696.0,1695.3,9.39804672]
["bitfinex","ETHUSD",1659234551710,0.40262094,1696.0,1695.3,12.89804672]
["bitfinex","ETHUSD",1659234553281,0.40262094,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234553482,0.40262094,1696.0,1695.5,3.5]
["bitfinex","ETHUSD",1659234553683,0.40262094,1696.0,1695.5,6.39804672]
["bitfinex","ETHUSD",1659234553877,0.40262094,1696.0,1695.5,6.59804672]
["bitfinex","ETHUSD",1659234554061,0.40262094,1696.0,1695.5,7.42745243]
["bitfinex","ETHUSD",1659234554863,3.09947144,1696.1,1695.8,0.2]
["bitfinex","ETHUSD",1659234555068,0.00407144,1696.1,1695.8,0.2]
["bitfinex","ETHUSD",1659234555266,0.00407144,1696.1,1695.9,6.39804672]
["bitfinex","ETHUSD",1659234555480,0.05,1696.4,1696.0,12.89804672]
["bitfinex","ETHUSD",1659234555727,0.05,1696.7,1696.1,6.39804672]
["bitfinex","ETHUSD",1659234555870,15.24891292,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234555871,15.29891292,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234556072,0.00342554,1696.6,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234556788,14.3915,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234557114,14.9415,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234557271,14.3415,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234557472,14.34497142,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234557671,14.74759236,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234558303,14.74412094,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234558838,15.34759228,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659234559050,15.34759228,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234559338,15.78999228,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234559741,15.78652094,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234560108,15.79009668,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234560910,15.78652094,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234561309,15.79007756,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234562317,15.78652094,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234562721,15.790316,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234563755,15.78652094,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234563918,15.79028577,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234564934,15.78652094,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234565315,15.79028577,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234566057,15.78652094,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234566444,15.78993948,1696.9,1696.2,2.89570837]
["bitfinex","ETHUSD",1659234567063,18.6879862,1696.9,1696.1,13.96724672]
["bitfinex","ETHUSD",1659234567264,18.7379862,1696.9,1696.1,17.41724672]
["bitfinex","ETHUSD",1659234567474,18.73456766,1696.9,1696.1,13.91724672]
["bitfinex","ETHUSD",1659234567639,2.896,1696.8,1696.1,13.91724672]
["bitfinex","ETHUSD",1659234568544,2.896,1696.8,1696.1,10.41724672]
["bitfinex","ETHUSD",1659234568748,5.79404672,1696.8,1696.1,7.5192]
["bitfinex","ETHUSD",1659234570457,5.79765431,1696.8,1696.1,7.5192]
["bitfinex","ETHUSD",1659234571363,5.79404672,1696.8,1696.1,7.5192]
["bitfinex","ETHUSD",1659234571750,5.79763925,1696.8,1696.1,7.5192]
["bitfinex","ETHUSD",1659234572251,3.18832588,1696.6,1696.0,0.05]
["bitfinex","ETHUSD",1659234572450,9.3146726,1696.6,1695.8,3.2109]
["bitfinex","ETHUSD",1659234572685,9.3646726,1696.6,1695.8,6.05894672]
["bitfinex","ETHUSD",1659234572998,0.70262094,1696.5,1695.8,6.05894672]
["bitfinex","ETHUSD",1659234573148,0.70669237,1696.5,1695.8,6.05894672]
["bitfinex","ETHUSD",1659234573348,0.70669237,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234573672,0.70669237,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234574049,0.70262094,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234574586,0.70669238,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234575301,0.70262094,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234575650,0.70669229,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234575844,0.70669229,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234576686,0.70262094,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234576886,0.70262094,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234577259,0.70614823,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234577462,0.70614823,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234577875,0.70262094,1696.5,1695.8,6.39804672]
["bitfinex","ETHUSD",1659234578510,0.70614823,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659234579165,0.40614823,1696.5,1695.9,3.5]
["bitfinex","ETHUSD",1659234579370,0.40262094,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659234583190,0.40039385,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659234586758,0.40039385,1696.5,1696.0,2.90027381]
["bitfinex","ETHUSD",1659234591573,0.40039385,1696.5,1696.0,0.00222709]
["bitfinex","ETHUSD",1659234596652,6.7,1695.9,1695.8,0.05]
["bitfinex","ETHUSD",1659234596979,6.7,1695.9,1694.9,6.173]
["bitfinex","ETHUSD",1659234596980,9.08743041,1695.9,1695.4,0.05]
["bitfinex","ETHUSD",1659234597186,6.07454672,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659234597338,6.07454672,1695.8,1695.0,8.1998]
["bitfinex","ETHUSD",1659234597339,0.70262094,1695.7,1695.0,8.2498]
["bitfinex","ETHUSD",1659234597540,0.70262094,1695.7,1695.0,11.6998]
["bitfinex","ETHUSD",1659234597780,0.70262094,1695.7,1695.0,8.1998]
["bitfinex","ETHUSD",1659234597965,0.70262094,1695.7,1695.0,11.6998]
["bitfinex","ETHUSD",1659234598337,0.2,1695.6,1695.0,8.1998]
["bitfinex","ETHUSD",1659234598538,0.2,1695.6,1694.8,3.5]
["bitfinex","ETHUSD",1659234598539,0.2,1695.4,1694.8,0.05]
["bitfinex","ETHUSD",1659234598774,6.1179,1695.4,1694.7,8.1998]
["bitfinex","ETHUSD",1659234599159,0.4428,1695.3,1694.7,8.1998]
["bitfinex","ETHUSD",1659234599356,1.0,1695.2,1694.7,8.1998]
["bitfinex","ETHUSD",1659234599889,1.0,1695.2,1694.7,8.0998]
["bitfinex","ETHUSD",1659234599890,1.3,1695.2,1694.7,8.0998]
["bitfinex","ETHUSD",1659234600378,0.40262094,1695.1,1694.7,8.0998]
["bitfinex","ETHUSD",1659234601259,3.30066766,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659234601449,3.49804672,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659234601643,3.49804672,1695.0,1694.3,3.5]
["bitfinex","ETHUSD",1659234602278,0.6,1695.0,1694.3,6.39804672]
["bitfinex","ETHUSD",1659234602582,16.307,1695.1,1694.5,2.7]
["bitfinex","ETHUSD",1659234602785,16.257,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659234602938,16.60171435,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659234603140,16.60171435,1695.1,1694.5,3.67598436]
["bitfinex","ETHUSD",1659234603380,16.60171435,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659234603539,2.89804672,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659234603741,0.34471435,1694.9,1694.3,9.39804672]
["bitfinex","ETHUSD",1659234604177,0.05,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659234604415,13.4699,1695.1,1694.6,3.5]
["bitfinex","ETHUSD",1659234604627,13.4699,1695.1,1694.7,0.17598436]
["bitfinex","ETHUSD",1659234606022,13.4699,1695.1,1694.6,3.5]
["bitfinex","ETHUSD",1659234607768,13.81461435,1695.1,1694.6,3.5]
["bitfinex","ETHUSD",1659234609305,13.81461435,1695.1,1694.5,3.67598436]
["bitfinex","ETHUSD",1659234609306,0.17917784,1694.8,1694.5,3.67598436]
["bitfinex","ETHUSD",1659234609482,0.17917784,1694.8,1694.5,6.57403108]
["bitfinex","ETHUSD",1659234609685,0.17917784,1694.8,1694.5,3.07403108]
["bitfinex","ETHUSD",1659234609908,0.17917784,1694.8,1694.5,6.57403108]
["bitfinex","ETHUSD",1659234610125,0.17917784,1694.8,1694.5,3.07403108]
["bitfinex","ETHUSD",1659234610311,0.17917784,1694.8,1694.5,6.57403108]
["bitfinex","ETHUSD",1659234610621,0.17917784,1694.8,1694.5,3.07403108]
["bitfinex","ETHUSD",1659234610825,0.17917784,1694.8,1694.5,3.67598436]
["bitfinex","ETHUSD",1659234610988,0.17917784,1694.8,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234612231,0.17917784,1694.8,1694.5,6.39804672]
["bitfinex","ETHUSD",1659234612526,0.17917784,1694.8,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234613425,0.17917784,1694.8,1694.5,6.39804672]
["bitfinex","ETHUSD",1659234613629,0.05,1695.1,1694.7,7.5]
["bitfinex","ETHUSD",1659234613835,0.05,1695.4,1694.9,3.7]
["bitfinex","ETHUSD",1659234614013,1.0,1695.6,1694.9,3.7]
["bitfinex","ETHUSD",1659234614014,3.2869,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659234614647,3.34480659,1695.5,1694.8,0.22598436]
["bitfinex","ETHUSD",1659234614820,0.6428,1695.4,1694.7,3.55]
["bitfinex","ETHUSD",1659234615014,0.6428,1695.4,1694.7,6.39804672]
["bitfinex","ETHUSD",1659234615451,0.05790659,1695.3,1694.6,14.1473]
["bitfinex","ETHUSD",1659234615756,0.05790659,1695.3,1694.6,16.99534672]
["bitfinex","ETHUSD",1659234615910,0.05790659,1695.3,1694.6,14.00424672]
["bitfinex","ETHUSD",1659234616663,0.05790659,1695.3,1694.7,3.5]
["bitfinex","ETHUSD",1659234616817,0.05790659,1695.3,1694.6,14.00424672]
["bitfinex","ETHUSD",1659234617016,0.05790659,1695.3,1694.7,3.5]
["bitfinex","ETHUSD",1659234617754,0.40262094,1695.3,1694.7,3.5]
["bitfinex","ETHUSD",1659234618665,0.40262094,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659234620404,0.05790659,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659234620583,3.3369,1695.5,1695.0,3.7]
["bitfinex","ETHUSD",1659234620757,3.3369,1695.5,1695.0,6.59804672]
["bitfinex","ETHUSD",1659234620758,3.2869,1695.5,1695.0,6.59804672]
["bitfinex","ETHUSD",1659234622455,0.34471435,1695.6,1695.2,3.5]
["bitfinex","ETHUSD",1659234622654,0.34471435,1695.6,1695.2,6.39804672]
["bitfinex","ETHUSD",1659234625062,0.34471435,1695.6,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234625496,0.34471435,1695.6,1695.2,6.39804672]
["bitfinex","ETHUSD",1659234626725,0.34471435,1695.6,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234627730,0.34471435,1695.6,1695.2,6.39804672]
["bitfinex","ETHUSD",1659234628089,8.23040659,1695.7,1695.2,6.39804672]
["bitfinex","ETHUSD",1659234628291,0.05790659,1695.7,1695.2,6.39804672]
["bitfinex","ETHUSD",1659234628533,0.05790659,1695.7,1695.3,3.5]
["bitfinex","ETHUSD",1659234629194,0.05790659,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234630020,0.05790659,1695.7,1695.2,6.39804672]
["bitfinex","ETHUSD",1659234630905,0.05790659,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659234631398,0.05790659,1695.7,1695.3,3.5]
["bitfinex","ETHUSD",1659234631616,0.05790659,1695.7,1695.4,6.21471272]
["bitfinex","ETHUSD",1659234631993,0.05790659,1695.7,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234632195,0.05790659,1695.7,1695.4,6.39804672]
["bitfinex","ETHUSD",1659234632424,8.5847,1696.0,1695.4,6.39804672]
["bitfinex","ETHUSD",1659234632425,0.05,1696.0,1695.6,7.0]
["bitfinex","ETHUSD",1659234632735,0.05,1696.2,1695.9,3.5]
["bitfinex","ETHUSD",1659234632894,11.0463,1696.4,1695.9,6.39804672]
["bitfinex","ETHUSD",1659234633093,11.0463,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659234633888,11.0463,1696.4,1695.9,6.39804672]
["bitfinex","ETHUSD",1659234634504,11.39101435,1696.4,1695.7,8.3759]
["bitfinex","ETHUSD",1659234634689,0.2,1696.2,1695.6,0.05]
["bitfinex","ETHUSD",1659234634890,0.2,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659234634891,0.4426,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659234635128,3.2008,1696.1,1695.5,3.5]
["bitfinex","ETHUSD",1659234635361,0.34471435,1696.0,1695.5,3.5]
["bitfinex","ETHUSD",1659234636129,0.34471435,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234636498,0.34471435,1696.0,1695.5,3.5]
["bitfinex","ETHUSD",1659234636913,0.34471435,1696.0,1695.5,3.49783462]
["bitfinex","ETHUSD",1659234637112,0.34471435,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234638844,0.34806278,1696.0,1695.5,3.49783462]
["bitfinex","ETHUSD",1659234639604,0.34471435,1696.0,1695.5,3.49783462]
["bitfinex","ETHUSD",1659234640041,0.34471435,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234641459,0.34806278,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659234642048,0.34806278,1696.0,1695.4,2.84804672]
["bitfinex","ETHUSD",1659234642353,0.34471435,1696.0,1695.4,6.34804672]
["bitfinex","ETHUSD",1659234642578,0.34829882,1696.0,1695.4,2.84804672]
["bitfinex","ETHUSD",1659234643600,0.34471435,1696.0,1695.4,2.84804672]
["bitfinex","ETHUSD",1659234643755,3.34074672,1695.9,1695.2,0.96406528]
["bitfinex","ETHUSD",1659234643963,3.34074672,1695.9,1695.1,0.05]
["bitfinex","ETHUSD",1659234643964,3.09804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659234644264,3.09804672,1695.8,1694.7,12.1028]
["bitfinex","ETHUSD",1659234644265,0.2,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659234644475,3.34084672,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659234644675,7.19804672,1695.4,1694.7,8.316]
["bitfinex","ETHUSD",1659234644873,0.7428,1695.3,1694.7,8.266]
["bitfinex","ETHUSD",1659234645091,0.4428,1695.3,1694.7,8.266]
["bitfinex","ETHUSD",1659234645296,1.05,1695.4,1694.9,0.2]
["bitfinex","ETHUSD",1659234645448,1.0,1695.4,1694.9,0.2]
["bitfinex","ETHUSD",1659234645865,1.0,1695.4,1694.9,3.09804672]
["bitfinex","ETHUSD",1659234646064,1.0,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659234646853,11.4909,1695.5,1694.9,2.89804672]
["bitfinex","ETHUSD",1659234647291,11.4909,1695.5,1695.0,3.49783462]
["bitfinex","ETHUSD",1659234648393,0.40262094,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659234648597,0.40262094,1695.4,1694.7,11.2299]
["bitfinex","ETHUSD",1659234648798,0.40262094,1695.4,1694.8,2.84804672]
["bitfinex","ETHUSD",1659234649593,0.40262094,1695.4,1694.8,6.34588134]
["bitfinex","ETHUSD",1659234649809,0.40262094,1695.4,1694.8,2.84804672]
["bitfinex","ETHUSD",1659234649980,0.40262094,1695.4,1695.0,3.49783462]
["bitfinex","ETHUSD",1659234650433,0.40262094,1695.4,1694.9,3.5]
["bitfinex","ETHUSD",1659234650434,0.40262094,1695.4,1694.8,6.34588134]
["bitfinex","ETHUSD",1659234650915,0.40262094,1695.4,1694.8,2.84804672]
["bitfinex","ETHUSD",1659234651817,0.40262094,1695.4,1694.8,6.34588134]
["bitfinex","ETHUSD",1659234653502,0.70262094,1695.4,1694.8,2.89804672]
["bitfinex","ETHUSD",1659234653807,0.40262094,1695.4,1695.0,3.49783462]
["bitfinex","ETHUSD",1659234654649,0.40262094,1695.4,1695.0,3.44783462]
["bitfinex","ETHUSD",1659234656644,0.40262094,1695.4,1694.7,11.0786]
["bitfinex","ETHUSD",1659234656862,0.40262094,1695.4,1695.0,3.44783462]
["bitfinex","ETHUSD",1659234657440,0.40262094,1695.4,1694.7,11.0786]
["bitfinex","ETHUSD",1659234657759,0.40262094,1695.4,1695.0,3.44783462]
["bitfinex","ETHUSD",1659234657918,0.40262094,1695.4,1694.7,11.0786]
["bitfinex","ETHUSD",1659234658118,0.40262094,1695.4,1694.7,11.0286]
["bitfinex","ETHUSD",1659234658319,0.40262094,1695.4,1695.0,3.44783462]
["bitfinex","ETHUSD",1659234659071,0.40262094,1695.4,1694.7,11.0786]
["bitfinex","ETHUSD",1659234659244,0.40262094,1695.4,1695.0,3.44783462]
["bitfinex","ETHUSD",1659234660125,0.40262094,1695.4,1694.7,11.0786]
["bitfinex","ETHUSD",1659234660368,0.2,1695.2,1694.6,0.05]
["bitfinex","ETHUSD",1659234660549,0.2,1695.2,1694.5,3.5]
["bitfinex","ETHUSD",1659234660550,9.2434,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659234660728,3.34094672,1695.0,1694.5,3.5]
["bitfinex","ETHUSD",1659234662145,0.4429,1695.0,1694.5,3.5]
["bitfinex","ETHUSD",1659234662362,15.4381,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659234663743,15.4381,1695.1,1694.3,7.719]
["bitfinex","ETHUSD",1659234663933,15.931,1695.1,1694.3,14.06704672]
["bitfinex","ETHUSD",1659234664134,0.40262094,1695.0,1694.3,14.06704672]
["bitfinex","ETHUSD",1659234664351,0.40262094,1695.0,1694.5,3.5]
["bitfinex","ETHUSD",1659234665832,0.40262094,1695.0,1694.3,10.61704672]
["bitfinex","ETHUSD",1659234666036,3.30066766,1695.0,1694.3,7.669]
["bitfinex","ETHUSD",1659234666240,3.74356766,1695.0,1694.3,7.669]
["bitfinex","ETHUSD",1659234666441,3.74356766,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234666776,6.51406766,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234667660,6.51406766,1695.0,1694.3,7.669]
["bitfinex","ETHUSD",1659234668292,6.51406766,1695.0,1694.4,3.5]
["bitfinex","ETHUSD",1659234669260,6.51406766,1695.0,1694.4,3.4]
["bitfinex","ETHUSD",1659234670282,2.89804672,1694.9,1694.3,7.669]
["bitfinex","ETHUSD",1659234670489,0.643,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659234670674,2.89804672,1694.7,1694.0,8.1112]
["bitfinex","ETHUSD",1659234670998,0.2,1694.6,1694.0,8.0612]
["bitfinex","ETHUSD",1659234671175,7.04104672,1694.6,1694.0,8.0612]
["bitfinex","ETHUSD",1659234671385,7.04104672,1694.6,1693.8,3.3604]
["bitfinex","ETHUSD",1659234671386,0.2,1694.3,1693.8,3.3604]
["bitfinex","ETHUSD",1659234671562,0.2,1694.1,1693.7,8.0612]
["bitfinex","ETHUSD",1659234672260,0.2,1694.1,1693.5,6.504]
["bitfinex","ETHUSD",1659234673461,0.2,1694.1,1693.5,9.40204672]
["bitfinex","ETHUSD",1659234673666,0.2,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234673907,0.40262094,1694.0,1693.4,20.42984672]
["bitfinex","ETHUSD",1659234674066,0.40262094,1694.0,1693.4,13.52984672]
["bitfinex","ETHUSD",1659234674266,0.40262094,1694.0,1693.4,7.6465]
["bitfinex","ETHUSD",1659234674616,0.40262094,1694.0,1693.4,7.64912896]
["bitfinex","ETHUSD",1659234675495,0.40262094,1694.0,1693.4,7.6465]
["bitfinex","ETHUSD",1659234676026,3.30066766,1694.0,1693.4,7.64912896]
["bitfinex","ETHUSD",1659234676230,3.74386766,1694.0,1693.4,7.64912896]
["bitfinex","ETHUSD",1659234676432,0.2,1693.9,1693.4,7.64912896]
["bitfinex","ETHUSD",1659234676616,0.40262094,1693.8,1693.4,7.64912896]
["bitfinex","ETHUSD",1659234676824,1.00262094,1693.8,1693.2,0.007]
["bitfinex","ETHUSD",1659234676988,1.14582094,1693.8,1693.2,2.90504672]
["bitfinex","ETHUSD",1659234677194,0.70262094,1693.8,1693.3,0.00718258]
["bitfinex","ETHUSD",1659234678617,0.90262094,1693.8,1693.3,0.00718258]
["bitfinex","ETHUSD",1659234679000,0.70262094,1693.8,1693.3,0.00718258]
["bitfinex","ETHUSD",1659234679435,3.60066766,1693.8,1693.2,0.007]
["bitfinex","ETHUSD",1659234679633,3.90066766,1693.8,1693.2,0.007]
["bitfinex","ETHUSD",1659234680061,1.00262094,1693.8,1693.2,0.007]
["bitfinex","ETHUSD",1659234680669,1.00262094,1693.8,1693.1,3.307]
["bitfinex","ETHUSD",1659234680867,0.40262094,1693.8,1693.1,6.20504672]
["bitfinex","ETHUSD",1659234681089,0.40262094,1693.8,1693.0,11.2727]
["bitfinex","ETHUSD",1659234681090,3.09804672,1693.7,1693.0,7.9914]
["bitfinex","ETHUSD",1659234681262,2.89804672,1693.6,1693.1,0.00201092]
["bitfinex","ETHUSD",1659234681591,0.4433,1693.5,1693.1,0.00201092]
["bitfinex","ETHUSD",1659234681805,0.2,1693.4,1693.1,0.00201092]
["bitfinex","ETHUSD",1659234682091,0.2,1693.4,1692.0,12.8]
["bitfinex","ETHUSD",1659234682092,2.7299067,1693.0,1692.1,3.2133]
["bitfinex","ETHUSD",1659234682289,6.27354672,1692.9,1692.1,3.2133]
["bitfinex","ETHUSD",1659234682462,0.15,1692.7,1692.1,6.7133]
["bitfinex","ETHUSD",1659234682650,2.89804672,1692.8,1692.0,0.3]
["bitfinex","ETHUSD",1659234682850,0.15,1692.7,1692.0,0.3]
["bitfinex","ETHUSD",1659234683044,3.04804672,1692.7,1692.0,0.3]
["bitfinex","ETHUSD",1659234683243,3.49154672,1692.7,1692.0,0.35]
["bitfinex","ETHUSD",1659234683457,2.7513,1692.6,1692.0,0.35]
["bitfinex","ETHUSD",1659234683691,2.7513,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659234684044,5.79934672,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659234684245,5.64934672,1692.6,1692.0,3.8]
["bitfinex","ETHUSD",1659234684546,2.7513,1692.6,1692.1,3.5]
["bitfinex","ETHUSD",1659234684745,2.7513,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659234686363,2.7513,1692.6,1692.1,0.00259073]
["bitfinex","ETHUSD",1659234687148,2.7513,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659234687350,2.7513,1692.6,1692.2,0.05493288]
["bitfinex","ETHUSD",1659234687853,5.64934672,1692.6,1692.2,0.05493288]
["bitfinex","ETHUSD",1659234689284,2.89804672,1692.5,1692.2,0.05493288]
["bitfinex","ETHUSD",1659234690260,2.89804672,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234690489,10.94539215,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234690652,14.33804672,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234690852,11.14,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234692813,2.8284,1692.4,1692.2,0.58993288]
["bitfinex","ETHUSD",1659234692993,11.4897,1692.6,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234693159,13.94424672,1692.6,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234693359,2.8356,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234694907,2.8356,1692.5,1692.2,0.05093288]
["bitfinex","ETHUSD",1659234695401,2.8356,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234695810,0.4436,1692.4,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234696102,0.40262094,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234697008,6.62724672,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234697009,6.17724672,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234697179,5.73364672,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234697811,6.04804672,1692.4,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234697968,3.04804672,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234698188,3.4356,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234698379,6.77724672,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234698578,6.33364672,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234702617,0.40262094,1692.4,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234703050,3.39819017,1692.4,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234703541,2.8356,1692.5,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234704729,5.89343887,1692.4,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234705438,1.07662094,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234705860,3.97466766,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234706746,3.60066766,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234706949,3.90066766,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234707159,4.05066766,1692.3,1692.2,0.00093288]
["bitfinex","ETHUSD",1659234707467,2.66931966,1692.0,1691.9,0.00056181]
["bitfinex","ETHUSD",1659234707620,2.66931966,1692.0,1691.3,0.0234034]
["bitfinex","ETHUSD",1659234707621,6.3,1691.9,1691.3,0.0234034]
["bitfinex","ETHUSD",1659234707825,2.89804672,1691.8,1691.3,0.0234034]
["bitfinex","ETHUSD",1659234708049,8.76594672,1691.8,1691.3,0.0234034]
["bitfinex","ETHUSD",1659234708253,8.76594672,1691.8,1691.0,3.5]
["bitfinex","ETHUSD",1659234708254,0.05,1692.0,1691.2,3.5]
["bitfinex","ETHUSD",1659234708580,0.05,1692.0,1691.4,0.17598436]
["bitfinex","ETHUSD",1659234708863,0.40262094,1692.0,1691.4,0.17598436]
["bitfinex","ETHUSD",1659234709056,0.40262094,1692.0,1691.3,0.4439]
["bitfinex","ETHUSD",1659234709221,3.30066766,1692.0,1691.3,0.4439]
["bitfinex","ETHUSD",1659234709438,0.40262094,1692.0,1691.1,5.07612668]
["bitfinex","ETHUSD",1659234709645,0.45262094,1692.0,1691.3,3.5]
["bitfinex","ETHUSD",1659234709836,10.1489,1692.1,1691.5,3.5]
["bitfinex","ETHUSD",1659234709837,2.9465,1692.1,1691.5,3.5]
["bitfinex","ETHUSD",1659234710039,8.1804,1692.2,1691.4,3.4439]
["bitfinex","ETHUSD",1659234710268,0.05790659,1692.1,1691.5,3.0]
["bitfinex","ETHUSD",1659234710435,2.89804672,1692.0,1691.4,3.5]
["bitfinex","ETHUSD",1659234710674,2.89804672,1692.0,1691.3,11.1697]
["bitfinex","ETHUSD",1659234710867,2.89804672,1692.0,1691.4,0.00246009]
["bitfinex","ETHUSD",1659234711077,0.05790659,1691.9,1691.4,0.00246009]
["bitfinex","ETHUSD",1659234711384,2.95595331,1691.9,1691.4,0.00246009]
["bitfinex","ETHUSD",1659234711600,2.95595331,1691.9,1691.3,8.2073]
["bitfinex","ETHUSD",1659234711743,0.2,1691.3,1691.1,0.05]
["bitfinex","ETHUSD",1659234712090,0.05790659,1691.4,1690.9,3.5]
["bitfinex","ETHUSD",1659234712254,0.05790659,1691.4,1690.7,14.409]
["bitfinex","ETHUSD",1659234712585,0.05790659,1691.4,1690.9,0.00246086]
["bitfinex","ETHUSD",1659234712973,0.05,1691.6,1690.9,6.40050758]
["bitfinex","ETHUSD",1659234713293,2.89804672,1691.5,1690.9,0.47844522]
["bitfinex","ETHUSD",1659234713477,0.34471435,1691.4,1690.8,3.0]
["bitfinex","ETHUSD",1659234713648,3.24276107,1691.4,1690.7,14.359]
["bitfinex","ETHUSD",1659234713852,3.24276107,1691.4,1690.7,14.159]
["bitfinex","ETHUSD",1659234714043,3.24276107,1691.4,1690.8,0.00246101]
["bitfinex","ETHUSD",1659234714245,0.34471435,1691.4,1690.8,0.00246101]
["bitfinex","ETHUSD",1659234714774,0.34471435,1691.4,1690.8,2.90050773]
["bitfinex","ETHUSD",1659234714972,0.34471435,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659234715372,0.05,1691.5,1690.8,2.89804672]
["bitfinex","ETHUSD",1659234715700,0.3,1691.6,1690.8,2.89804672]
["bitfinex","ETHUSD",1659234715701,0.05,1691.6,1691.0,3.5]
["bitfinex","ETHUSD",1659234715877,0.05,1691.7,1691.1,2.89804672]
["bitfinex","ETHUSD",1659234716053,2.89804672,1691.6,1690.9,3.05]
["bitfinex","ETHUSD",1659234716254,0.2,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1659234716484,0.2,1691.5,1690.8,3.65]
["bitfinex","ETHUSD",1659234716684,2.89804672,1691.4,1690.7,10.4253]
["bitfinex","ETHUSD",1659234717050,0.34471435,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659234717340,0.34471435,1691.4,1690.9,2.90369301]
["bitfinex","ETHUSD",1659234717837,0.34471435,1691.4,1690.9,0.00564629]
["bitfinex","ETHUSD",1659234718201,0.05790659,1691.5,1690.9,2.90369301]
["bitfinex","ETHUSD",1659234718407,0.05,1691.7,1691.0,5.89804672]
["bitfinex","ETHUSD",1659234718635,13.741,1691.8,1691.1,2.89804672]
["bitfinex","ETHUSD",1659234718837,13.691,1691.8,1691.1,2.89804672]
["bitfinex","ETHUSD",1659234719651,6.0506,1691.8,1691.1,2.89804672]
["bitfinex","ETHUSD",1659234719798,2.89804672,1691.7,1691.0,0.05]
["bitfinex","ETHUSD",1659234719999,0.2,1691.6,1690.9,7.5577]
["bitfinex","ETHUSD",1659234720236,0.2,1691.4,1691.1,0.0024605]
["bitfinex","ETHUSD",1659234720398,2.89804672,1691.6,1691.1,0.0024605]
["bitfinex","ETHUSD",1659234720599,2.95595331,1691.6,1691.1,0.0024605]
["bitfinex","ETHUSD",1659234721300,2.95595331,1691.6,1690.9,7.5577]
["bitfinex","ETHUSD",1659234721453,0.05,1691.7,1690.9,11.0077]
["bitfinex","ETHUSD",1659234721653,14.4197,1691.8,1691.0,3.67598436]
["bitfinex","ETHUSD",1659234721855,13.9264,1691.8,1691.2,0.91785097]
["bitfinex","ETHUSD",1659234722055,0.05,1691.9,1691.4,7.0]
["bitfinex","ETHUSD",1659234722296,0.05,1692.1,1691.5,3.0]
["bitfinex","ETHUSD",1659234722496,0.05,1692.2,1691.3,10.31008436]
["bitfinex","ETHUSD",1659234722665,2.89804672,1692.1,1691.3,10.31008436]
["bitfinex","ETHUSD",1659234722999,2.89804672,1692.1,1691.3,10.0841]
["bitfinex","ETHUSD",1659234723000,0.40262094,1692.0,1691.3,10.0841]
["bitfinex","ETHUSD",1659234723216,3.30066766,1692.0,1691.3,10.0841]
["bitfinex","ETHUSD",1659234723374,0.2,1691.9,1691.3,7.5527]
["bitfinex","ETHUSD",1659234723698,0.40262094,1691.8,1691.2,3.2]
["bitfinex","ETHUSD",1659234723900,3.30066766,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659234724103,3.30066766,1691.8,1691.0,2.89804672]
["bitfinex","ETHUSD",1659234724104,6.72966766,1691.8,1691.0,2.89804672]
["bitfinex","ETHUSD",1659234725244,6.28636766,1691.8,1691.0,6.39804672]
["bitfinex","ETHUSD",1659234725394,6.28636766,1691.8,1691.0,2.89804672]
["bitfinex","ETHUSD",1659234727737,2.9857,1691.8,1691.2,7.0]
["bitfinex","ETHUSD",1659234727904,2.9857,1691.8,1691.2,9.89804672]
["bitfinex","ETHUSD",1659234728105,11.548,1691.9,1691.2,10.07403108]
["bitfinex","ETHUSD",1659234728330,11.498,1691.9,1691.2,10.07403108]
["bitfinex","ETHUSD",1659234728741,11.498,1691.9,1691.2,6.39804672]
["bitfinex","ETHUSD",1659234729095,11.498,1691.9,1691.2,2.89804672]
["bitfinex","ETHUSD",1659234729295,3.3247,1691.9,1691.3,3.5]
["bitfinex","ETHUSD",1659234729495,0.05,1692.0,1691.4,2.89804672]
["bitfinex","ETHUSD",1659234729695,0.4432,1692.3,1691.6,3.5]
["bitfinex","ETHUSD",1659234729696,0.05,1692.2,1691.6,3.5]
["bitfinex","ETHUSD",1659234729898,6.1973,1692.3,1691.6,6.39804672]
["bitfinex","ETHUSD",1659234730200,6.1973,1692.3,1691.7,2.89804672]
["bitfinex","ETHUSD",1659234731003,7.5567,1692.4,1691.7,2.89804672]
["bitfinex","ETHUSD",1659234731004,0.05,1692.4,1691.7,2.89804672]
["bitfinex","ETHUSD",1659234731197,0.05,1692.5,1692.0,7.0]
["bitfinex","ETHUSD",1659234731397,6.2473,1692.7,1692.0,2.89804672]
["bitfinex","ETHUSD",1659234731600,6.1973,1692.7,1692.1,0.00564228]
["bitfinex","ETHUSD",1659234731838,6.1973,1692.7,1692.1,2.903689]
["bitfinex","ETHUSD",1659234732044,6.59992094,1692.7,1692.1,0.00564228]
["bitfinex","ETHUSD",1659234733805,3.28112094,1692.7,1692.1,2.903689]
["bitfinex","ETHUSD",1659234734448,3.28112094,1692.7,1692.1,0.00564228]
["bitfinex","ETHUSD",1659234734625,6.82226766,1692.7,1692.1,0.00564228]
["bitfinex","ETHUSD",1659234734831,6.82226766,1692.7,1691.9,7.7469]
["bitfinex","ETHUSD",1659234734832,0.2,1692.4,1691.9,7.7469]
["bitfinex","ETHUSD",1659234735025,0.60262094,1692.4,1691.9,7.6969]
["bitfinex","ETHUSD",1659234735622,2.89804672,1692.3,1691.7,0.05]
["bitfinex","ETHUSD",1659234735845,2.89804672,1692.3,1691.6,3.0]
["bitfinex","ETHUSD",1659234736176,2.89804672,1692.3,1691.5,10.35]
["bitfinex","ETHUSD",1659234736373,2.89804672,1692.3,1691.5,13.19804672]
["bitfinex","ETHUSD",1659234736374,5.81204672,1692.3,1691.5,13.19804672]
["bitfinex","ETHUSD",1659234736581,5.81204672,1692.3,1691.5,6.19804672]
["bitfinex","ETHUSD",1659234736874,5.81204672,1692.3,1691.5,13.19804672]
["bitfinex","ETHUSD",1659234737033,5.81204672,1692.3,1691.5,9.69804672]
["bitfinex","ETHUSD",1659234737673,2.23802292,1693.1,1692.5,0.2]
["bitfinex","ETHUSD",1659234737874,0.7618352,1693.7,1693.4,0.4]
["bitfinex","ETHUSD",1659234738031,0.4664125,1693.8,1693.5,0.2]
["bitfinex","ETHUSD",1659234738232,0.4664125,1693.9,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234738584,0.697557,1694.1,1693.3,0.2]
["bitfinex","ETHUSD",1659234738585,1.0,1694.1,1693.3,0.2]
["bitfinex","ETHUSD",1659234738871,1.0,1694.1,1693.2,2.94804672]
["bitfinex","ETHUSD",1659234739071,0.0033774,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659234739279,0.4428,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659234739485,0.4428,1693.8,1693.0,0.05]
["bitfinex","ETHUSD",1659234739486,1.0,1693.6,1693.0,0.05]
["bitfinex","ETHUSD",1659234739652,1.0,1693.6,1692.8,0.05]
["bitfinex","ETHUSD",1659234739653,2.68726815,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659234739860,0.4429,1693.3,1692.6,0.05]
["bitfinex","ETHUSD",1659234740071,1.0,1693.2,1692.5,0.97407826]
["bitfinex","ETHUSD",1659234740275,0.443,1693.1,1692.5,1.12407826]
["bitfinex","ETHUSD",1659234741273,0.05,1693.2,1692.7,0.2]
["bitfinex","ETHUSD",1659234741480,3.4193,1693.3,1692.9,0.2]
["bitfinex","ETHUSD",1659234742041,3.4193,1693.3,1692.6,0.25]
["bitfinex","ETHUSD",1659234742280,3.4193,1693.3,1692.6,0.2]
["bitfinex","ETHUSD",1659234742493,0.40262094,1693.2,1692.5,3.87212498]
["bitfinex","ETHUSD",1659234742656,0.40262094,1693.2,1692.5,3.82212498]
["bitfinex","ETHUSD",1659234743246,0.40262094,1693.2,1692.5,3.09804672]
["bitfinex","ETHUSD",1659234743484,0.40262094,1693.2,1692.6,0.2]
["bitfinex","ETHUSD",1659234744241,0.40262094,1693.2,1692.6,3.09804672]
["bitfinex","ETHUSD",1659234744442,0.40262094,1693.2,1692.8,0.2]
["bitfinex","ETHUSD",1659234744672,0.40262094,1693.2,1692.6,3.09804672]
["bitfinex","ETHUSD",1659234744887,2.9764,1693.3,1692.9,0.2]
["bitfinex","ETHUSD",1659234745085,2.9764,1693.3,1693.2,0.2]
["bitfinex","ETHUSD",1659234745288,8.1098,1693.4,1693.2,0.2]
["bitfinex","ETHUSD",1659234746142,8.1098,1693.4,1692.9,0.2]
["bitfinex","ETHUSD",1659234746359,2.89804672,1693.3,1692.7,3.05]
["bitfinex","ETHUSD",1659234746646,2.89804672,1693.3,1692.4,8.1211]
["bitfinex","ETHUSD",1659234746647,2.89804672,1693.3,1692.5,3.65]
["bitfinex","ETHUSD",1659234746953,2.89804672,1693.3,1692.5,9.39804672]
["bitfinex","ETHUSD",1659234747532,5.70674672,1693.3,1692.5,9.39804672]
["bitfinex","ETHUSD",1659234747686,5.70674672,1693.3,1692.6,2.89804672]
["bitfinex","ETHUSD",1659234747687,2.8087,1693.3,1692.6,2.89804672]
["bitfinex","ETHUSD",1659234748079,2.8087,1693.3,1692.6,6.39804672]
["bitfinex","ETHUSD",1659234748278,2.8087,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659234748714,2.8087,1693.3,1692.9,0.2]
["bitfinex","ETHUSD",1659234750082,2.8087,1693.3,1692.9,3.09804672]
["bitfinex","ETHUSD",1659234750421,7.575,1693.5,1693.2,0.2]
["bitfinex","ETHUSD",1659234750608,7.525,1693.5,1693.2,0.2]
["bitfinex","ETHUSD",1659234751380,5.9159,1693.6,1693.4,0.2]
["bitfinex","ETHUSD",1659234751583,5.9159,1693.6,1693.1,0.2]
["bitfinex","ETHUSD",1659234751584,2.7094,1693.6,1693.1,0.2]
["bitfinex","ETHUSD",1659234751778,2.7145,1693.8,1693.0,3.75]
["bitfinex","ETHUSD",1659234751779,11.0117,1693.8,1693.3,0.2]
["bitfinex","ETHUSD",1659234752109,10.9617,1693.8,1693.3,0.2]
["bitfinex","ETHUSD",1659234752311,2.89804672,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659234752519,2.89804672,1693.7,1693.0,7.7025]
["bitfinex","ETHUSD",1659234753003,6.10909009,1693.7,1693.0,7.7025]
["bitfinex","ETHUSD",1659234753338,3.21104337,1693.7,1693.0,10.60054672]
["bitfinex","ETHUSD",1659234753626,2.89804672,1693.6,1693.0,7.7025]
["bitfinex","ETHUSD",1659234753835,0.40262094,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1659234754127,0.40262094,1693.5,1692.7,3.65]
["bitfinex","ETHUSD",1659234754433,0.05,1693.5,1693.2,0.2]
["bitfinex","ETHUSD",1659234754584,2.80842243,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659234754784,2.80842243,1693.7,1693.3,0.2]
["bitfinex","ETHUSD",1659234755328,2.80842243,1693.7,1693.1,3.09804672]
["bitfinex","ETHUSD",1659234755329,0.40262094,1693.8,1693.5,0.2]
["bitfinex","ETHUSD",1659234755489,1.0,1694.0,1693.5,0.2]
["bitfinex","ETHUSD",1659234755490,0.00362871,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234755689,0.00362871,1694.0,1693.8,0.2]
["bitfinex","ETHUSD",1659234755888,0.00362871,1694.0,1693.7,0.2]
["bitfinex","ETHUSD",1659234756284,5.7468,1694.1,1693.7,0.2]
["bitfinex","ETHUSD",1659234756916,5.7468,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234757282,6.14942094,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234757831,5.6191033,1694.0,1693.4,0.05]
["bitfinex","ETHUSD",1659234758036,5.6191033,1694.0,1693.3,3.6]
["bitfinex","ETHUSD",1659234758037,0.34471435,1693.9,1693.3,3.6]
["bitfinex","ETHUSD",1659234758322,0.34471435,1693.9,1693.3,3.49804672]
["bitfinex","ETHUSD",1659234758323,0.40262094,1693.9,1693.3,3.49804672]
["bitfinex","ETHUSD",1659234758706,0.40262094,1693.9,1693.4,2.84804672]
["bitfinex","ETHUSD",1659234759629,5.7968,1694.1,1693.6,0.2]
["bitfinex","ETHUSD",1659234759787,5.7468,1694.1,1693.6,0.2]
["bitfinex","ETHUSD",1659234759988,5.7468,1694.1,1693.4,3.09804672]
["bitfinex","ETHUSD",1659234760188,5.7468,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234762030,2.7933,1694.1,1693.6,0.15]
["bitfinex","ETHUSD",1659234762338,19.6836,1694.2,1693.8,0.15]
["bitfinex","ETHUSD",1659234763295,19.6836,1694.2,1693.7,3.49804672]
["bitfinex","ETHUSD",1659234764640,11.5,1694.2,1693.8,2.89804672]
["bitfinex","ETHUSD",1659234765189,11.5,1694.2,1693.7,3.49804672]
["bitfinex","ETHUSD",1659234765390,0.40262094,1694.3,1693.7,3.49804672]
["bitfinex","ETHUSD",1659234765827,0.40262094,1694.3,1693.8,0.15]
["bitfinex","ETHUSD",1659234766591,0.40262094,1694.3,1693.8,3.15]
["bitfinex","ETHUSD",1659234767441,0.05790659,1694.3,1694.2,0.15]
["bitfinex","ETHUSD",1659234767601,26.05281942,1694.6,1694.2,0.15]
["bitfinex","ETHUSD",1659234767942,25.6065,1694.6,1694.2,0.15]
["bitfinex","ETHUSD",1659234768298,25.61016842,1694.6,1694.2,0.15]
["bitfinex","ETHUSD",1659234769002,25.6065,1694.6,1694.2,0.15]
["bitfinex","ETHUSD",1659234769532,14.3924,1694.6,1694.4,0.15]
["bitfinex","ETHUSD",1659234769761,14.3924,1694.6,1694.2,3.0]
["bitfinex","ETHUSD",1659234770320,0.05363435,1694.9,1694.5,3.85]
["bitfinex","ETHUSD",1659234770521,0.3,1695.0,1694.6,5.89804672]
["bitfinex","ETHUSD",1659234771140,0.3,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659234771327,0.3,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234771527,0.3,1695.0,1694.3,6.19804672]
["bitfinex","ETHUSD",1659234771766,0.3,1695.0,1694.4,3.0]
["bitfinex","ETHUSD",1659234772125,0.70262094,1695.0,1694.4,3.0]
["bitfinex","ETHUSD",1659234774069,0.05,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659234774240,0.05,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659234774241,4.04326766,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659234774430,2.7798,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659234774627,2.7798,1694.6,1693.9,2.89804672]
["bitfinex","ETHUSD",1659234775179,2.7798,1694.6,1694.2,0.15]
["bitfinex","ETHUSD",1659234775326,2.7798,1694.6,1694.2,3.06768464]
["bitfinex","ETHUSD",1659234775526,2.7798,1694.6,1694.2,2.91768464]
["bitfinex","ETHUSD",1659234776987,8.29352094,1694.7,1694.2,2.91768464]
["bitfinex","ETHUSD",1659234780212,8.29352094,1694.7,1694.5,0.15]
["bitfinex","ETHUSD",1659234780705,8.29352094,1694.7,1694.3,0.15]
["bitfinex","ETHUSD",1659234780919,8.29352094,1694.7,1694.5,0.15]
["bitfinex","ETHUSD",1659234781701,8.29352094,1694.7,1694.2,2.91768464]
["bitfinex","ETHUSD",1659234784900,8.29352094,1694.7,1694.2,2.91413276]
["bitfinex","ETHUSD",1659234786432,8.29352094,1694.7,1694.2,3.06413276]
["bitfinex","ETHUSD",1659234786796,8.29352094,1694.7,1694.2,2.91413276]
["bitfinex","ETHUSD",1659234791336,0.40262094,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659234792094,0.40262094,1694.7,1694.4,0.15]
["bitfinex","ETHUSD",1659234792523,0.40262094,1694.7,1694.4,0.03556968]
["bitfinex","ETHUSD",1659234792829,0.40262094,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659234799357,0.40262094,1694.7,1694.2,2.91768464]
["bitfinex","ETHUSD",1659234799554,0.16443032,1694.6,1694.0,0.05]
["bitfinex","ETHUSD",1659234799757,0.16443032,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659234799758,0.4426,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659234799944,0.4426,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659234800158,0.4426,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659234800159,0.16443032,1694.3,1693.7,0.05]
["bitfinex","ETHUSD",1659234800330,0.16443032,1694.3,1693.5,7.6051]
["bitfinex","ETHUSD",1659234800331,3.80517704,1694.3,1693.5,7.6051]
["bitfinex","ETHUSD",1659234800532,4.10517704,1694.3,1693.5,7.5551]
["bitfinex","ETHUSD",1659234800732,2.89804672,1694.2,1693.4,0.05]
["bitfinex","ETHUSD",1659234800932,0.16443032,1693.8,1693.3,0.05]
["bitfinex","ETHUSD",1659234801176,0.16443032,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659234801374,0.4428,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659234801535,3.06247704,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659234801736,0.16443032,1693.3,1692.8,0.05]
["bitfinex","ETHUSD",1659234801940,0.16443032,1693.3,1692.6,7.5922]
["bitfinex","ETHUSD",1659234802178,0.16443032,1693.3,1692.6,7.5422]
["bitfinex","ETHUSD",1659234802550,0.60733032,1693.3,1692.6,7.5422]
["bitfinex","ETHUSD",1659234802741,0.16443032,1693.3,1692.6,11.0422]
["bitfinex","ETHUSD",1659234802943,0.4929,1693.4,1692.9,0.03556968]
["bitfinex","ETHUSD",1659234803146,0.4429,1693.4,1692.9,0.03556968]
["bitfinex","ETHUSD",1659234803345,0.4429,1693.5,1692.9,0.03556968]
["bitfinex","ETHUSD",1659234803745,0.84552094,1693.5,1692.8,3.5]
["bitfinex","ETHUSD",1659234803939,0.84552094,1693.5,1692.8,6.39804672]
["bitfinex","ETHUSD",1659234804475,0.40262094,1693.5,1692.8,6.39804672]
["bitfinex","ETHUSD",1659234804647,0.40262094,1693.5,1692.8,2.89804672]
["bitfinex","ETHUSD",1659234808281,0.40262094,1693.5,1692.8,6.39804672]
["bitfinex","ETHUSD",1659234808727,0.40262094,1693.5,1692.8,2.89804672]
["bitfinex","ETHUSD",1659234809434,0.40262094,1693.5,1692.8,6.39804672]
["bitfinex","ETHUSD",1659234810730,0.40262094,1693.5,1692.8,2.89804672]
["bitfinex","ETHUSD",1659234810927,3.30066766,1693.5,1692.7,0.05]
["bitfinex","ETHUSD",1659234811207,3.30066766,1693.5,1692.6,10.9853]
["bitfinex","ETHUSD",1659234811208,9.79953018,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659234811353,9.79953018,1693.4,1692.5,0.05]
["bitfinex","ETHUSD",1659234811354,2.89804672,1693.3,1692.5,0.05]
["bitfinex","ETHUSD",1659234811540,2.89804672,1693.3,1692.5,6.39804672]
["bitfinex","ETHUSD",1659234811541,0.4429,1693.2,1692.5,6.39804672]
["bitfinex","ETHUSD",1659234811711,0.7429,1693.2,1692.5,2.89804672]
["bitfinex","ETHUSD",1659234811913,0.7429,1693.2,1692.5,6.39804672]
["bitfinex","ETHUSD",1659234813246,0.7429,1693.2,1692.4,0.05]
["bitfinex","ETHUSD",1659234813247,9.24626439,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659234813562,6.19804672,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659234813867,5.94104672,1692.9,1692.2,0.05]
["bitfinex","ETHUSD",1659234814077,5.94104672,1692.9,1692.1,0.05]
["bitfinex","ETHUSD",1659234814219,5.98778321,1692.9,1692.1,2.89804672]
["bitfinex","ETHUSD",1659234814951,0.56705126,1692.8,1692.1,2.89804672]
["bitfinex","ETHUSD",1659234816677,0.40262094,1692.8,1692.1,2.89804672]
["bitfinex","ETHUSD",1659234816831,0.05,1692.9,1692.5,0.03556968]
["bitfinex","ETHUSD",1659234817036,10.8726,1693.1,1692.6,6.39804672]
["bitfinex","ETHUSD",1659234817374,7.7146,1693.1,1692.6,3.67598436]
["bitfinex","ETHUSD",1659234817527,7.7146,1693.1,1692.5,2.9336164]
["bitfinex","ETHUSD",1659234818473,0.45262094,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659234818643,0.40262094,1693.2,1692.6,13.01414672]
["bitfinex","ETHUSD",1659234818851,2.7463,1693.3,1692.6,13.01414672]
["bitfinex","ETHUSD",1659234818852,2.7463,1693.3,1693.0,0.03556968]
["bitfinex","ETHUSD",1659234819267,0.05,1693.6,1693.2,0.03556968]
["bitfinex","ETHUSD",1659234819579,2.7892,1693.7,1693.2,2.9336164]
["bitfinex","ETHUSD",1659234819940,2.7892,1693.7,1693.2,3.10960076]
["bitfinex","ETHUSD",1659234820733,2.7892,1693.7,1693.2,3.07403108]
["bitfinex","ETHUSD",1659234820951,2.7892,1693.7,1693.0,11.048]
["bitfinex","ETHUSD",1659234821153,2.7892,1693.7,1693.0,13.89604672]
["bitfinex","ETHUSD",1659234821372,2.7892,1693.7,1693.1,3.5]
["bitfinex","ETHUSD",1659234821940,2.7892,1693.7,1693.2,0.03556968]
["bitfinex","ETHUSD",1659234822358,2.7892,1693.7,1693.1,3.5]
["bitfinex","ETHUSD",1659234822588,2.7892,1693.7,1693.1,3.45]
["bitfinex","ETHUSD",1659234823111,2.7892,1693.7,1693.2,0.03556968]
["bitfinex","ETHUSD",1659234824171,2.7892,1693.7,1693.0,13.94604672]
["bitfinex","ETHUSD",1659234824425,2.7892,1693.7,1693.0,13.89604672]
["bitfinex","ETHUSD",1659234824573,0.4428,1693.6,1693.0,10.89604672]
["bitfinex","ETHUSD",1659234824974,0.84542094,1693.6,1693.0,10.89604672]
["bitfinex","ETHUSD",1659234825215,0.84542094,1693.6,1693.0,11.448]
["bitfinex","ETHUSD",1659234825366,0.40262094,1693.6,1693.0,11.448]
["bitfinex","ETHUSD",1659234830777,0.40262094,1693.6,1693.0,7.998]
["bitfinex","ETHUSD",1659234838289,0.40262094,1693.6,1692.8,0.05]
["bitfinex","ETHUSD",1659234838290,0.16443032,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659234838493,11.60614672,1693.3,1692.7,0.17598436]
["bitfinex","ETHUSD",1659234838693,3.0,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659234838885,3.0,1693.2,1692.4,3.5]
["bitfinex","ETHUSD",1659234839086,3.0,1693.2,1692.4,6.34804672]
["bitfinex","ETHUSD",1659234839386,21.68144672,1693.3,1692.4,6.34804672]
["bitfinex","ETHUSD",1659234839587,21.68144672,1693.3,1692.4,6.39804672]
["bitfinex","ETHUSD",1659234840205,0.16443032,1693.0,1692.4,6.39804672]
["bitfinex","ETHUSD",1659234840487,0.16443032,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659234841672,0.16443032,1693.0,1692.5,6.34804672]
["bitfinex","ETHUSD",1659234841968,0.4929,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659234842121,18.5763,1693.3,1692.6,3.19804672]
["bitfinex","ETHUSD",1659234842321,0.05,1693.4,1693.1,0.03556968]
["bitfinex","ETHUSD",1659234842571,0.4428,1693.7,1692.8,0.05]
["bitfinex","ETHUSD",1659234842572,8.3692,1693.7,1692.8,0.05]
["bitfinex","ETHUSD",1659234842756,14.44814672,1693.7,1692.9,9.74804672]
["bitfinex","ETHUSD",1659234842963,0.40262094,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659234843264,0.40262094,1693.6,1693.0,3.35]
["bitfinex","ETHUSD",1659234843630,0.40262094,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659234843829,0.40262094,1693.6,1693.0,3.35]
["bitfinex","ETHUSD",1659234845607,0.40262094,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659234845966,3.17242094,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659234846583,3.17242094,1693.6,1692.9,2.84804672]
["bitfinex","ETHUSD",1659234848620,6.07046766,1693.6,1692.8,11.18054672]
["bitfinex","ETHUSD",1659234848916,6.56326766,1693.6,1692.9,3.0]
["bitfinex","ETHUSD",1659234849128,6.51326766,1693.6,1692.9,3.0]
["bitfinex","ETHUSD",1659234849613,2.89804672,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1659234849799,2.89804672,1693.5,1692.8,8.2325]
["bitfinex","ETHUSD",1659234849800,3.60733032,1693.4,1692.8,8.2325]
["bitfinex","ETHUSD",1659234850007,3.90733032,1693.4,1692.8,8.2325]
["bitfinex","ETHUSD",1659234850896,3.90733032,1693.4,1692.6,6.9]
["bitfinex","ETHUSD",1659234850897,6.80537704,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659234851088,10.15397704,1693.4,1692.5,7.7859]
["bitfinex","ETHUSD",1659234851306,10.15397704,1693.4,1692.5,10.68394672]
["bitfinex","ETHUSD",1659234851490,7.25593032,1693.4,1692.6,9.74804672]
["bitfinex","ETHUSD",1659234851693,3.3486,1693.4,1692.7,6.24804672]
["bitfinex","ETHUSD",1659234851908,3.2986,1693.4,1692.8,3.19804672]
["bitfinex","ETHUSD",1659234852417,2.89804672,1693.3,1692.7,3.3]
["bitfinex","ETHUSD",1659234852632,2.89804672,1693.3,1692.6,3.0]
["bitfinex","ETHUSD",1659234852633,5.89202294,1693.3,1692.6,3.0]
["bitfinex","ETHUSD",1659234852847,6.33492294,1693.3,1692.6,3.0]
["bitfinex","ETHUSD",1659234853131,3.34094672,1693.3,1692.6,9.85]
["bitfinex","ETHUSD",1659234853334,6.22285331,1693.3,1692.6,9.85]
["bitfinex","ETHUSD",1659234853539,5.77995331,1693.3,1692.6,9.85]
["bitfinex","ETHUSD",1659234855694,6.12466766,1693.3,1692.6,9.85]
["bitfinex","ETHUSD",1659234858259,6.56756766,1693.3,1692.6,9.85]
["bitfinex","ETHUSD",1659234858465,3.22662094,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659234858645,3.22662094,1693.3,1692.7,6.21941083]
["bitfinex","ETHUSD",1659234861291,3.22662094,1693.3,1692.8,3.35]
["bitfinex","ETHUSD",1659234863068,3.22662094,1693.3,1692.8,6.24804672]
["bitfinex","ETHUSD",1659234863294,3.22662094,1693.3,1693.0,0.03556968]
["bitfinex","ETHUSD",1659234865067,3.22662094,1693.3,1692.8,9.74804672]
["bitfinex","ETHUSD",1659234867289,3.22662094,1693.3,1692.8,9.7836164]
["bitfinex","ETHUSD",1659234867746,3.22448363,1693.3,1692.8,9.7836164]
["bitfinex","ETHUSD",1659234867958,3.22448363,1693.3,1692.8,2.9336164]
["bitfinex","ETHUSD",1659234870421,3.22448363,1693.3,1692.9,3.35]
["bitfinex","ETHUSD",1659234871021,2.82186269,1693.3,1693.0,0.03556968]
["bitfinex","ETHUSD",1659234871327,0.05,1693.6,1693.3,0.03556968]
["bitfinex","ETHUSD",1659234871574,0.00362089,1693.9,1693.4,6.85]
["bitfinex","ETHUSD",1659234871575,0.05362089,1693.9,1693.4,6.85]
["bitfinex","ETHUSD",1659234871760,0.00362089,1693.9,1693.5,0.03556968]
["bitfinex","ETHUSD",1659234871962,7.9156,1694.0,1693.7,0.03556968]
["bitfinex","ETHUSD",1659234872194,0.05,1694.3,1693.9,0.03556968]
["bitfinex","ETHUSD",1659234872389,0.5164125,1694.5,1694.2,0.82456968]
["bitfinex","ETHUSD",1659234872604,0.697557,1694.7,1694.2,0.82456968]
["bitfinex","ETHUSD",1659234872803,11.6272,1694.9,1694.3,0.17598436]
["bitfinex","ETHUSD",1659234873107,11.5772,1694.9,1694.3,0.17598436]
["bitfinex","ETHUSD",1659234873464,11.5772,1694.9,1694.3,0.21155404]
["bitfinex","ETHUSD",1659234874105,11.5772,1694.9,1694.3,0.03556968]
["bitfinex","ETHUSD",1659234874319,0.7425,1694.9,1694.3,2.9336164]
["bitfinex","ETHUSD",1659234874614,0.35410585,1695.0,1694.4,12.92403108]
["bitfinex","ETHUSD",1659234874767,0.35410585,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234874768,0.30410585,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234874971,0.3,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234876492,0.3,1695.0,1694.4,12.74804672]
["bitfinex","ETHUSD",1659234876695,0.70262094,1695.0,1694.4,6.49804672]
["bitfinex","ETHUSD",1659234876935,0.70262094,1695.0,1694.4,6.19804672]
["bitfinex","ETHUSD",1659234878444,0.70262094,1695.0,1694.5,6.88556968]
["bitfinex","ETHUSD",1659234878612,0.70262094,1695.0,1694.5,0.03556968]
["bitfinex","ETHUSD",1659234879738,0.70262094,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234880037,0.70262094,1695.0,1694.7,0.03556968]
["bitfinex","ETHUSD",1659234882015,0.70262094,1695.0,1694.4,2.94804672]
["bitfinex","ETHUSD",1659234882212,0.70262094,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659234882415,0.70262094,1695.0,1694.6,0.03556968]
["bitfinex","ETHUSD",1659234882641,0.70262094,1695.0,1694.4,2.9336164]
["bitfinex","ETHUSD",1659234883067,0.70262094,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659234884057,0.70262094,1695.0,1694.5,2.9336164]
["bitfinex","ETHUSD",1659234884257,0.70262094,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659234885865,0.70262094,1695.0,1694.5,2.90036535]
["bitfinex","ETHUSD",1659234886023,0.70262094,1695.0,1694.3,2.9016]
["bitfinex","ETHUSD",1659234886226,1.14512094,1695.0,1694.3,6.04964672]
["bitfinex","ETHUSD",1659234886427,1.14512094,1695.0,1694.3,12.89964672]
["bitfinex","ETHUSD",1659234886827,1.14512094,1695.0,1694.3,3.49804672]
["bitfinex","ETHUSD",1659234887058,0.70262094,1695.0,1694.5,0.03556968]
["bitfinex","ETHUSD",1659234887271,0.70262094,1695.0,1694.5,6.2836164]
["bitfinex","ETHUSD",1659234888530,0.70262094,1695.0,1694.5,2.9336164]
["bitfinex","ETHUSD",1659234888869,0.16443032,1694.8,1694.3,0.05]
["bitfinex","ETHUSD",1659234889032,0.16443032,1694.8,1694.0,11.5821]
["bitfinex","ETHUSD",1659234889033,0.16443032,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659234889225,0.16443032,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659234889427,14.0927,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659234889630,14.0427,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659234890375,14.04629231,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659234891023,14.0427,1694.9,1694.2,2.89484587]
["bitfinex","ETHUSD",1659234892229,14.0427,1694.9,1694.2,2.89710137]
["bitfinex","ETHUSD",1659234892665,14.44532094,1694.9,1694.2,2.89710137]
["bitfinex","ETHUSD",1659234894271,0.16443032,1694.7,1694.1,0.05]
["bitfinex","ETHUSD",1659234894427,3.24276107,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659234894636,3.24276107,1694.6,1694.1,0.03556968]
["bitfinex","ETHUSD",1659234894637,4.27081435,1694.6,1694.1,0.03556968]
["bitfinex","ETHUSD",1659234895062,3.52821435,1694.6,1694.1,6.4336164]
["bitfinex","ETHUSD",1659234895273,3.52821435,1694.6,1694.4,0.03556968]
["bitfinex","ETHUSD",1659234895428,0.34471435,1694.6,1694.4,0.03556968]
["bitfinex","ETHUSD",1659234896238,0.34471435,1694.6,1694.2,0.03556968]
["bitfinex","ETHUSD",1659234898273,0.34471435,1694.6,1694.4,0.03556968]
["bitfinex","ETHUSD",1659234899688,0.34471435,1694.6,1694.2,0.03556968]
["bitfinex","ETHUSD",1659234899903,0.34471435,1694.6,1694.2,2.9336164]
["bitfinex","ETHUSD",1659234900405,0.34471435,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659234900874,5.8096,1694.8,1694.5,0.03556968]
["bitfinex","ETHUSD",1659234901079,11.3575,1694.9,1694.5,0.03556968]
["bitfinex","ETHUSD",1659234901383,11.3575,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659234902126,11.3575,1694.9,1694.2,6.19804672]
["bitfinex","ETHUSD",1659234902414,11.3575,1694.9,1694.3,3.0]
["bitfinex","ETHUSD",1659234904170,11.3575,1694.9,1694.3,5.89804672]
["bitfinex","ETHUSD",1659234904570,11.76237644,1694.9,1694.3,5.89804672]
["bitfinex","ETHUSD",1659234909265,11.76237644,1694.9,1694.6,0.89498953]
["bitfinex","ETHUSD",1659234909415,8.57887644,1694.9,1694.6,0.89498953]
["bitfinex","ETHUSD",1659234912872,9.04330676,1694.9,1694.6,0.89498953]
["bitfinex","ETHUSD",1659234913082,9.78580676,1694.9,1694.6,0.89498953]
["bitfinex","ETHUSD",1659234913473,9.78580676,1694.9,1694.6,0.87161023]
["bitfinex","ETHUSD",1659234914067,12.68385348,1694.9,1694.6,0.87161023]
["bitfinex","ETHUSD",1659234914287,12.68385348,1694.9,1694.3,0.05]
["bitfinex","ETHUSD",1659234914500,12.68385348,1694.9,1694.2,8.2]
["bitfinex","ETHUSD",1659234914653,12.68385348,1694.9,1694.6,0.87161023]
["bitfinex","ETHUSD",1659234915065,15.52060045,1694.9,1694.6,0.87161023]
["bitfinex","ETHUSD",1659234915451,15.98701295,1694.9,1694.6,0.87161023]
["bitfinex","ETHUSD",1659234915974,0.16443032,1694.6,1693.7,0.4428]
["bitfinex","ETHUSD",1659234916299,0.16443032,1694.2,1693.5,7.9538]
["bitfinex","ETHUSD",1659234916464,0.16443032,1694.0,1693.5,7.9538]
["bitfinex","ETHUSD",1659234916667,3.39074672,1694.2,1693.1,9.366]
["bitfinex","ETHUSD",1659234916872,8.96194672,1694.1,1693.2,14.9538]
["bitfinex","ETHUSD",1659234917056,9.26194672,1694.1,1693.2,14.9538]
["bitfinex","ETHUSD",1659234917489,9.26194672,1694.1,1693.2,14.98936968]
["bitfinex","ETHUSD",1659234917694,9.26194672,1694.1,1693.3,2.89804672]
["bitfinex","ETHUSD",1659234918409,0.40487644,1694.0,1693.3,2.89804672]
["bitfinex","ETHUSD",1659234919698,9.7675,1694.1,1693.5,7.0]
["bitfinex","ETHUSD",1659234919699,9.4675,1694.1,1693.5,7.0]
["bitfinex","ETHUSD",1659234919907,9.4675,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234919908,8.9748,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234921602,6.0816,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659234921793,2.9609,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659234922419,3.3063,1694.3,1693.6,6.19804672]
["bitfinex","ETHUSD",1659234922420,3.9063,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234922713,4.349,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234922919,7.0547,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234923272,0.40487644,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659234924164,0.40487644,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234924281,0.4427,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234924480,0.89757644,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234924717,0.84757644,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234927792,0.40487644,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234930354,0.40851811,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234931131,0.40487644,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659234935771,3.50517704,1694.1,1693.4,0.05]
["bitfinex","ETHUSD",1659234936104,3.50517704,1694.1,1693.3,0.05]
["bitfinex","ETHUSD",1659234936105,0.16443032,1693.8,1693.3,0.05]
["bitfinex","ETHUSD",1659234936272,0.16443032,1693.8,1693.2,7.9538]
["bitfinex","ETHUSD",1659234937152,0.40487644,1693.7,1693.2,7.9538]
["bitfinex","ETHUSD",1659234937386,0.40487644,1693.7,1693.0,5.8723]
["bitfinex","ETHUSD",1659234937387,0.70487644,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659234937572,0.70487644,1693.7,1693.0,2.89804672]
["bitfinex","ETHUSD",1659234937573,8.66127644,1693.7,1693.0,2.89804672]
["bitfinex","ETHUSD",1659234937768,2.89804672,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659234938008,2.89804672,1693.6,1692.7,8.2327]
["bitfinex","ETHUSD",1659234938009,0.40130475,1693.5,1692.8,7.05]
["bitfinex","ETHUSD",1659234938154,3.29935147,1693.5,1692.8,7.0]
["bitfinex","ETHUSD",1659234938788,3.29935147,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659234938789,0.40130475,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659234938975,8.7772,1693.6,1692.9,6.21941083]
["bitfinex","ETHUSD",1659234939224,8.7772,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659234939562,8.7772,1693.6,1693.1,0.00357169]
["bitfinex","ETHUSD",1659234940301,5.8797,1693.6,1693.1,0.00357169]
["bitfinex","ETHUSD",1659234940519,2.89804672,1693.5,1693.0,3.5]
["bitfinex","ETHUSD",1659234940791,2.89804672,1693.5,1692.8,6.97866968]
["bitfinex","ETHUSD",1659234940792,2.89804672,1693.5,1692.8,10.35]
["bitfinex","ETHUSD",1659234941006,2.89804672,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1659234941362,3.29935147,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1659234942259,3.46378179,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1659234942458,3.46378179,1693.5,1692.8,3.30357169]
["bitfinex","ETHUSD",1659234943063,3.46378179,1693.5,1692.8,3.15357169]
["bitfinex","ETHUSD",1659234943268,3.29935147,1693.5,1692.8,3.15357169]
["bitfinex","ETHUSD",1659234944310,0.40130475,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659234944661,0.40130475,1693.5,1693.0,0.00357169]
["bitfinex","ETHUSD",1659234946213,0.05,1693.7,1693.3,0.03556968]
["bitfinex","ETHUSD",1659234946371,0.00434245,1693.9,1693.5,0.03556968]
["bitfinex","ETHUSD",1659234946372,0.05,1693.9,1693.5,0.03556968]
["bitfinex","ETHUSD",1659234946575,0.05,1694.2,1693.5,3.03556968]
["bitfinex","ETHUSD",1659234946819,0.00434245,1693.9,1693.4,0.05]
["bitfinex","ETHUSD",1659234947022,0.00434245,1693.9,1693.3,0.03556968]
["bitfinex","ETHUSD",1659234947220,0.00434245,1693.9,1693.1,6.0827]
["bitfinex","ETHUSD",1659234947221,2.90238917,1693.9,1693.1,2.8501]
["bitfinex","ETHUSD",1659234947439,2.89804672,1693.8,1693.1,0.3]
["bitfinex","ETHUSD",1659234947738,2.89804672,1693.8,1693.0,10.9077]
["bitfinex","ETHUSD",1659234947939,2.89804672,1693.8,1693.0,13.75574672]
["bitfinex","ETHUSD",1659234948236,5.61384672,1693.8,1693.0,13.75574672]
["bitfinex","ETHUSD",1659234948437,3.06247704,1693.7,1692.9,0.05]
["bitfinex","ETHUSD",1659234948591,3.34084672,1693.6,1692.8,0.05]
["bitfinex","ETHUSD",1659234948788,3.06247704,1693.5,1692.7,10.3758]
["bitfinex","ETHUSD",1659234949046,3.11247704,1693.5,1692.7,13.22384672]
["bitfinex","ETHUSD",1659234949392,2.7158,1693.4,1692.7,13.22384672]
["bitfinex","ETHUSD",1659234949822,0.40130475,1693.3,1692.8,3.0]
["bitfinex","ETHUSD",1659234950392,0.40130475,1693.3,1692.8,3.00357169]
["bitfinex","ETHUSD",1659234954801,0.40130475,1693.3,1692.8,5.90161841]
["bitfinex","ETHUSD",1659234955047,0.05,1693.5,1692.9,7.0]
["bitfinex","ETHUSD",1659234955206,0.34059564,1694.1,1692.9,7.0]
["bitfinex","ETHUSD",1659234955207,0.4928,1693.7,1692.9,7.0]
["bitfinex","ETHUSD",1659234955400,3.34084672,1693.7,1693.0,0.00357169]
["bitfinex","ETHUSD",1659234956235,3.34084672,1693.7,1693.0,3.00357169]
["bitfinex","ETHUSD",1659234957323,2.89804672,1693.7,1693.0,3.00357169]
["bitfinex","ETHUSD",1659234957523,0.40130475,1693.7,1693.1,0.03556968]
["bitfinex","ETHUSD",1659234958712,0.40130475,1693.7,1693.1,7.33556968]
["bitfinex","ETHUSD",1659234958914,0.40130475,1693.7,1693.3,0.03556968]
["bitfinex","ETHUSD",1659234962620,0.40130475,1693.7,1693.3,3.53556968]
["bitfinex","ETHUSD",1659234963324,0.40130475,1693.7,1693.5,0.03556968]
["bitfinex","ETHUSD",1659234963715,0.40130475,1693.7,1693.3,3.53556968]
["bitfinex","ETHUSD",1659234963918,3.74215147,1693.7,1693.0,3.35]
["bitfinex","ETHUSD",1659234964225,3.74215147,1693.7,1692.9,7.05]
["bitfinex","ETHUSD",1659234964226,4.34215147,1693.7,1692.9,7.05]
["bitfinex","ETHUSD",1659234964427,4.34215147,1693.7,1692.9,7.0]
["bitfinex","ETHUSD",1659234965174,2.89804672,1693.6,1692.8,6.0225]
["bitfinex","ETHUSD",1659234965369,2.89804672,1693.6,1692.9,3.0]
["bitfinex","ETHUSD",1659234965370,0.4429,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1659234966468,0.4429,1693.5,1692.9,3.00357169]
["bitfinex","ETHUSD",1659234966618,0.44042883,1693.5,1692.9,3.00357169]
["bitfinex","ETHUSD",1659234966821,3.50527704,1693.6,1692.9,6.50357169]
["bitfinex","ETHUSD",1659234967125,3.50527704,1693.6,1692.9,3.00357169]
["bitfinex","ETHUSD",1659234967323,3.50527704,1693.6,1692.9,6.50357169]
["bitfinex","ETHUSD",1659234968155,3.50527704,1693.6,1692.9,3.00357169]
["bitfinex","ETHUSD",1659234968365,3.50527704,1693.6,1692.9,6.50357169]
["bitfinex","ETHUSD",1659234968658,3.50527704,1693.6,1692.9,3.00357169]
["bitfinex","ETHUSD",1659234969065,3.50527704,1693.6,1692.9,6.53914137]
["bitfinex","ETHUSD",1659234969066,3.34084672,1693.6,1692.9,6.53914137]
["bitfinex","ETHUSD",1659234969239,2.89804672,1693.6,1692.9,6.53914137]
["bitfinex","ETHUSD",1659234969457,2.89804672,1693.6,1692.9,3.03914137]
["bitfinex","ETHUSD",1659234969775,2.89804672,1693.6,1693.0,0.00216692]
["bitfinex","ETHUSD",1659234969930,2.89804672,1693.6,1693.0,0.00573861]
["bitfinex","ETHUSD",1659234970139,3.29935147,1693.6,1693.0,0.00573861]
["bitfinex","ETHUSD",1659234970360,3.46378179,1693.6,1693.0,0.00573861]
["bitfinex","ETHUSD",1659234971138,0.56573507,1693.6,1693.0,0.00573861]
["bitfinex","ETHUSD",1659234971337,0.40130475,1693.6,1693.0,0.00276262]
["bitfinex","ETHUSD",1659234972080,3.29935147,1693.6,1693.0,0.00276262]
["bitfinex","ETHUSD",1659234973851,3.46378179,1693.6,1693.0,0.00276262]
["bitfinex","ETHUSD",1659234974251,3.29935147,1693.6,1693.0,0.00276262]
["bitfinex","ETHUSD",1659234974450,3.46378179,1693.6,1693.0,0.00276262]
["bitfinex","ETHUSD",1659234975140,0.56573507,1693.6,1693.0,0.00276262]
["bitfinex","ETHUSD",1659234976157,2.89804672,1693.5,1693.0,0.00276262]
["bitfinex","ETHUSD",1659234976366,0.00216693,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659234976556,2.89804672,1693.3,1692.8,3.0]
["bitfinex","ETHUSD",1659234976791,2.89804672,1693.3,1692.7,7.5257]
["bitfinex","ETHUSD",1659234977027,5.76284672,1693.3,1692.7,7.52846262]
["bitfinex","ETHUSD",1659234977880,6.10479845,1693.3,1692.7,7.52846262]
["bitfinex","ETHUSD",1659234981752,6.54819845,1693.3,1692.7,0.00276262]
["bitfinex","ETHUSD",1659234982359,6.54819845,1693.3,1692.7,3.00276262]
["bitfinex","ETHUSD",1659234982562,6.54819845,1693.3,1692.7,0.00276262]
["bitfinex","ETHUSD",1659234984850,6.54819845,1693.3,1692.7,3.00276262]
["bitfinex","ETHUSD",1659234985051,6.54819845,1693.3,1692.7,0.00276262]
["bitfinex","ETHUSD",1659234985439,6.10479845,1693.3,1692.7,0.00276262]
["bitfinex","ETHUSD",1659234985871,6.10479845,1693.3,1692.7,3.50276262]
["bitfinex","ETHUSD",1659234986366,6.10479845,1693.3,1692.7,0.00276262]
["bitfinex","ETHUSD",1659234986535,6.54819845,1693.3,1692.7,0.00276262]
["bitfinex","ETHUSD",1659234986737,6.54819845,1693.3,1692.7,3.50276262]
["bitfinex","ETHUSD",1659234987067,6.54819845,1693.3,1692.7,0.00276262]
["bitfinex","ETHUSD",1659234987428,3.20675173,1693.3,1692.7,6.40080934]
["bitfinex","ETHUSD",1659234988897,0.05,1693.4,1693.1,3.5]
["bitfinex","ETHUSD",1659234989084,0.4933,1693.7,1693.2,0.0383323]
["bitfinex","ETHUSD",1659234989394,6.3938,1693.8,1693.2,3.0383323]
["bitfinex","ETHUSD",1659234989554,5.9506,1693.8,1693.2,3.0383323]
["bitfinex","ETHUSD",1659234989755,5.9506,1693.8,1693.3,3.5]
["bitfinex","ETHUSD",1659234989957,5.9506,1693.8,1693.2,3.0383323]
["bitfinex","ETHUSD",1659234990260,5.9506,1693.8,1693.2,0.00276262]
["bitfinex","ETHUSD",1659234990599,6.31076209,1693.8,1693.2,0.00276262]
["bitfinex","ETHUSD",1659234991683,6.75396209,1693.8,1693.2,0.00276262]
["bitfinex","ETHUSD",1659234992504,7.09591382,1693.8,1693.2,0.00276262]
["bitfinex","ETHUSD",1659234993004,14.53841382,1693.8,1693.2,0.00276262]
["bitfinex","ETHUSD",1659234993384,2.89804672,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659234993704,2.89804672,1693.7,1692.9,6.2225]
["bitfinex","ETHUSD",1659234993705,0.34411866,1693.6,1692.9,6.2225]
["bitfinex","ETHUSD",1659234993863,3.24216538,1693.6,1692.9,6.17526262]
["bitfinex","ETHUSD",1659234994315,3.24216538,1693.6,1693.0,6.5]
["bitfinex","ETHUSD",1659234994496,0.34411866,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659234994704,0.34411866,1693.6,1693.1,2.90080934]
["bitfinex","ETHUSD",1659234995204,0.34088037,1693.6,1693.1,2.90080934]
["bitfinex","ETHUSD",1659234996180,0.34088037,1693.6,1693.1,0.00276262]
["bitfinex","ETHUSD",1659234999484,13.8863,1693.8,1693.4,3.5]
["bitfinex","ETHUSD",1659234999688,13.8363,1693.8,1693.5,0.03940366]
["bitfinex","ETHUSD",1659235000085,5.9506,1693.8,1693.5,0.03940366]
["bitfinex","ETHUSD",1659235000286,0.00356662,1694.0,1693.5,0.03940366]
["bitfinex","ETHUSD",1659235000489,0.00356662,1694.0,1693.7,0.03556968]
["bitfinex","ETHUSD",1659235001012,8.6377,1694.1,1693.7,0.03556968]
["bitfinex","ETHUSD",1659235002718,6.39379371,1694.0,1693.4,0.05]
["bitfinex","ETHUSD",1659235002907,2.89804672,1693.9,1693.3,3.0]
["bitfinex","ETHUSD",1659235003081,3.23892709,1693.9,1693.3,3.0]
["bitfinex","ETHUSD",1659235003293,3.23892709,1693.9,1693.2,2.6736]
["bitfinex","ETHUSD",1659235003494,3.23892709,1693.9,1693.2,0.00383398]
["bitfinex","ETHUSD",1659235004529,3.23892709,1693.9,1693.2,0.03940366]
["bitfinex","ETHUSD",1659235004694,3.23892709,1693.9,1693.2,3.00383398]
["bitfinex","ETHUSD",1659235006410,3.23892709,1693.9,1693.2,6.50383398]
["bitfinex","ETHUSD",1659235008629,3.29908918,1693.9,1693.2,6.50383398]
["bitfinex","ETHUSD",1659235008803,3.29908918,1693.9,1693.2,3.00383398]
["bitfinex","ETHUSD",1659235009410,3.29908918,1693.9,1693.2,6.50383398]
["bitfinex","ETHUSD",1659235012419,3.29908918,1693.9,1693.2,3.00383398]
["bitfinex","ETHUSD",1659235012649,0.40104246,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659235012819,0.40104246,1693.9,1693.3,6.21901881]
["bitfinex","ETHUSD",1659235013147,0.40104246,1693.9,1693.4,0.00383398]
["bitfinex","ETHUSD",1659235017629,0.39901271,1693.9,1693.4,0.00383398]
["bitfinex","ETHUSD",1659235021066,3.46148975,1693.9,1693.4,0.00383398]
["bitfinex","ETHUSD",1659235021369,3.46148975,1693.9,1693.2,3.05]
["bitfinex","ETHUSD",1659235021699,3.46148975,1693.9,1693.2,3.0]
["bitfinex","ETHUSD",1659235021700,3.29705943,1693.9,1693.2,3.0]
["bitfinex","ETHUSD",1659235021853,3.74025943,1693.9,1693.3,0.00586373]
["bitfinex","ETHUSD",1659235022062,3.36247704,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659235022279,3.34134672,1693.7,1693.0,3.3463]
["bitfinex","ETHUSD",1659235022607,3.34134672,1693.7,1693.0,3.2963]
["bitfinex","ETHUSD",1659235022608,3.94134672,1693.7,1693.0,3.2963]
["bitfinex","ETHUSD",1659235022975,3.94134672,1693.7,1693.1,0.00586373]
["bitfinex","ETHUSD",1659235023511,3.49804672,1693.7,1693.1,0.00586373]
["bitfinex","ETHUSD",1659235025696,2.89804672,1693.6,1693.1,0.00586373]
["bitfinex","ETHUSD",1659235025910,3.34134672,1693.6,1693.1,0.00586373]
["bitfinex","ETHUSD",1659235026323,2.89804672,1693.6,1693.1,0.00586373]
["bitfinex","ETHUSD",1659235033398,13.7281,1693.8,1693.2,3.53556968]
["bitfinex","ETHUSD",1659235033599,13.6781,1693.8,1693.3,3.32683582]
["bitfinex","ETHUSD",1659235033856,3.2168,1693.8,1693.5,0.03556968]
["bitfinex","ETHUSD",1659235034019,0.00356719,1693.9,1693.5,5.9336164]
["bitfinex","ETHUSD",1659235034222,0.00356719,1693.9,1693.6,0.00586373]
["bitfinex","ETHUSD",1659235034428,0.00356719,1693.9,1693.6,6.40391045]
["bitfinex","ETHUSD",1659235034638,0.00356719,1693.9,1693.7,5.89804672]
["bitfinex","ETHUSD",1659235034822,0.05,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659235035020,0.05,1694.5,1693.8,2.90391045]
["bitfinex","ETHUSD",1659235035300,31.8346,1694.6,1693.8,2.90391045]
["bitfinex","ETHUSD",1659235035534,34.73264672,1694.6,1693.8,2.90391045]
["bitfinex","ETHUSD",1659235035901,0.00356739,1694.5,1693.8,2.90391045]
["bitfinex","ETHUSD",1659235036102,2.90161411,1694.5,1693.8,0.00586373]
["bitfinex","ETHUSD",1659235036340,2.89804672,1694.4,1693.8,0.00586373]
["bitfinex","ETHUSD",1659235037010,0.39901271,1694.3,1693.8,0.00586373]
["bitfinex","ETHUSD",1659235038334,0.39901271,1694.3,1693.6,0.35]
["bitfinex","ETHUSD",1659235038335,2.89804672,1694.2,1693.6,0.05]
["bitfinex","ETHUSD",1659235038533,2.89804672,1694.2,1693.4,10.6817]
["bitfinex","ETHUSD",1659235038749,3.304,1694.1,1693.4,10.9317]
["bitfinex","ETHUSD",1659235038950,9.01044672,1694.1,1693.4,10.9317]
["bitfinex","ETHUSD",1659235039245,9.01044672,1694.1,1693.5,0.00586373]
["bitfinex","ETHUSD",1659235040158,2.89804672,1694.0,1693.5,0.00586373]
["bitfinex","ETHUSD",1659235040315,2.89804672,1694.0,1693.3,3.156]
["bitfinex","ETHUSD",1659235040515,2.89804672,1694.0,1693.3,3.106]
["bitfinex","ETHUSD",1659235040516,0.39901271,1693.9,1693.3,3.106]
["bitfinex","ETHUSD",1659235041547,4.05927993,1693.9,1693.1,0.05]
["bitfinex","ETHUSD",1659235041726,0.00365734,1693.1,1693.0,3.1282]
["bitfinex","ETHUSD",1659235041929,0.00365734,1693.1,1693.0,3.0782]
["bitfinex","ETHUSD",1659235043025,0.00365734,1693.1,1693.0,6.0782]
["bitfinex","ETHUSD",1659235046960,0.00365734,1693.1,1693.0,6.11376968]
["bitfinex","ETHUSD",1659235047138,0.00365734,1693.1,1693.0,6.0782]
["bitfinex","ETHUSD",1659235049062,0.00365734,1693.1,1693.0,6.3782]
["bitfinex","ETHUSD",1659235049863,0.00365734,1693.1,1693.0,9.8118164]
["bitfinex","ETHUSD",1659235050070,0.00365734,1693.1,1693.0,9.98780076]
["bitfinex","ETHUSD",1659235050228,0.00365734,1693.1,1693.0,10.43120076]
["bitfinex","ETHUSD",1659235051118,0.00365734,1693.1,1693.0,9.57624672]
["bitfinex","ETHUSD",1659235051350,0.00365734,1693.1,1693.0,16.57624672]
["bitfinex","ETHUSD",1659235051557,0.00365734,1693.1,1693.0,9.57624672]
["bitfinex","ETHUSD",1659235052338,0.67765734,1693.1,1693.0,6.6782]
["bitfinex","ETHUSD",1659235052527,0.00365734,1693.1,1693.0,6.6782]
["bitfinex","ETHUSD",1659235054643,0.00365734,1693.1,1693.0,13.6782]
["bitfinex","ETHUSD",1659235055729,0.00365734,1693.1,1693.0,6.6782]
["bitfinex","ETHUSD",1659235056473,0.00365734,1693.1,1693.0,6.71376968]
["bitfinex","ETHUSD",1659235056677,0.35046023,1693.4,1693.1,2.5]
["bitfinex","ETHUSD",1659235056891,14.5508,1693.8,1693.1,2.5]
["bitfinex","ETHUSD",1659235056892,0.05,1693.7,1693.1,3.0]
["bitfinex","ETHUSD",1659235057092,14.5508,1693.8,1693.1,3.0]
["bitfinex","ETHUSD",1659235057302,17.44884672,1693.8,1693.1,3.0]
["bitfinex","ETHUSD",1659235057616,17.44884672,1693.8,1693.2,0.05220639]
["bitfinex","ETHUSD",1659235057803,17.79930695,1693.8,1693.2,0.05220639]
["bitfinex","ETHUSD",1659235058298,18.09930695,1693.8,1693.2,0.05220639]
["bitfinex","ETHUSD",1659235058504,0.16443032,1693.6,1693.0,0.05]
["bitfinex","ETHUSD",1659235058703,3.80577704,1693.6,1692.9,7.7297]
["bitfinex","ETHUSD",1659235058886,0.35046023,1693.5,1692.9,7.7297]
["bitfinex","ETHUSD",1659235059089,3.24850695,1693.5,1692.7,0.05]
["bitfinex","ETHUSD",1659235059287,0.16443032,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659235059497,0.16443032,1692.9,1692.4,0.05]
["bitfinex","ETHUSD",1659235059735,5.75404672,1692.9,1692.2,3.1168]
["bitfinex","ETHUSD",1659235060060,5.8617,1692.9,1692.3,3.5]
["bitfinex","ETHUSD",1659235060214,6.21216023,1692.9,1692.3,3.5]
["bitfinex","ETHUSD",1659235061609,0.29250796,1692.9,1692.6,3.5]
["bitfinex","ETHUSD",1659235061813,0.05,1693.2,1692.8,3.53556968]
["bitfinex","ETHUSD",1659235062051,0.05,1693.4,1692.9,9.67737298]
["bitfinex","ETHUSD",1659235062246,11.7677,1693.6,1692.9,9.67737298]
["bitfinex","ETHUSD",1659235062247,11.8177,1693.6,1692.9,9.67737298]
["bitfinex","ETHUSD",1659235062448,11.7677,1693.6,1692.9,9.67737298]
["bitfinex","ETHUSD",1659235062621,14.6969,1693.6,1692.9,9.67737298]
["bitfinex","ETHUSD",1659235063021,14.6969,1693.6,1692.9,9.72957937]
["bitfinex","ETHUSD",1659235063266,14.6969,1693.6,1692.9,6.40841128]
["bitfinex","ETHUSD",1659235063487,3.6427,1693.6,1693.0,0.03556968]
["bitfinex","ETHUSD",1659235063682,3.6427,1693.6,1693.3,0.03556968]
["bitfinex","ETHUSD",1659235063683,3.1994,1693.6,1693.3,0.03556968]
["bitfinex","ETHUSD",1659235064738,8.9643,1693.8,1693.3,0.1142747]
["bitfinex","ETHUSD",1659235064739,6.0255,1693.8,1693.3,0.1142747]
["bitfinex","ETHUSD",1659235064938,6.0255,1693.8,1693.5,0.03556968]
["bitfinex","ETHUSD",1659235064939,3.2523,1693.8,1693.5,0.03556968]
["bitfinex","ETHUSD",1659235065355,0.44751282,1694.0,1693.5,0.11427156]
["bitfinex","ETHUSD",1659235065576,9.2979,1694.1,1693.5,3.11427156]
["bitfinex","ETHUSD",1659235065788,3.2523,1694.1,1693.5,6.01231828]
["bitfinex","ETHUSD",1659235065985,3.2523,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659235066141,3.2523,1694.1,1693.7,0.6]
["bitfinex","ETHUSD",1659235066773,3.2523,1694.1,1693.5,9.7767486]
["bitfinex","ETHUSD",1659235066990,3.2523,1694.1,1693.5,10.0767486]
["bitfinex","ETHUSD",1659235069464,3.2523,1694.1,1693.5,6.5767486]
["bitfinex","ETHUSD",1659235070086,3.2523,1694.1,1693.5,10.0767486]
["bitfinex","ETHUSD",1659235070285,3.2523,1694.1,1693.5,6.5767486]
["bitfinex","ETHUSD",1659235070659,3.2523,1694.1,1693.5,6.2767486]
["bitfinex","ETHUSD",1659235071055,6.0002,1694.1,1693.5,6.2767486]
["bitfinex","ETHUSD",1659235071462,6.0002,1694.1,1693.5,3.37870188]
["bitfinex","ETHUSD",1659235071884,6.0002,1694.1,1693.5,0.37870188]
["bitfinex","ETHUSD",1659235072049,6.0002,1694.1,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235073282,6.00436779,1694.1,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235074197,6.0002,1694.1,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235074876,6.0002,1694.1,1693.5,3.57870188]
["bitfinex","ETHUSD",1659235075055,6.0002,1694.1,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235075254,0.35046023,1694.0,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235075886,0.35046023,1694.0,1693.5,3.57870188]
["bitfinex","ETHUSD",1659235076253,0.35046023,1694.0,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235077752,0.34767387,1694.0,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235078708,0.34767387,1694.0,1693.5,3.57870188]
["bitfinex","ETHUSD",1659235079378,0.34767387,1694.0,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235081584,0.51210419,1694.0,1693.5,0.07870188]
["bitfinex","ETHUSD",1659235082879,6.4434,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659235083080,0.00354763,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659235083081,0.05354763,1694.3,1693.8,0.03556968]
["bitfinex","ETHUSD",1659235083264,0.00354763,1694.3,1693.9,3.19804672]
["bitfinex","ETHUSD",1659235083466,0.00354763,1694.3,1694.1,0.03556968]
["bitfinex","ETHUSD",1659235083713,0.05,1694.6,1694.1,9.48853588]
["bitfinex","ETHUSD",1659235084006,0.00354801,1694.4,1694.1,9.48853588]
["bitfinex","ETHUSD",1659235084459,0.00354801,1694.4,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235084896,0.05,1694.7,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235085109,5.9182,1694.8,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235085259,0.00354796,1694.6,1694.1,5.98853588]
["bitfinex","ETHUSD",1659235085461,0.00354796,1694.6,1694.3,0.03556968]
["bitfinex","ETHUSD",1659235086243,5.9182,1694.8,1694.3,0.03556968]
["bitfinex","ETHUSD",1659235086613,5.92177484,1694.8,1694.3,0.03556968]
["bitfinex","ETHUSD",1659235087214,6.26944871,1694.8,1694.3,0.03556968]
["bitfinex","ETHUSD",1659235087621,6.26587387,1694.8,1694.3,0.03556968]
["bitfinex","ETHUSD",1659235093668,6.26587387,1694.8,1694.1,6.0029662]
["bitfinex","ETHUSD",1659235093868,6.26587387,1694.8,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235094233,6.26587387,1694.8,1694.1,9.4529662]
["bitfinex","ETHUSD",1659235094479,6.26587387,1694.8,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235094680,6.26944213,1694.8,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235095574,6.26587387,1694.8,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235095954,6.26944213,1694.8,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235096865,6.26587387,1694.8,1694.1,5.9529662]
["bitfinex","ETHUSD",1659235097052,6.26587387,1694.8,1694.1,3.05491948]
["bitfinex","ETHUSD",1659235097314,6.26587387,1694.8,1694.1,3.0]
["bitfinex","ETHUSD",1659235097315,3.06247704,1694.7,1694.1,3.0]
["bitfinex","ETHUSD",1659235097643,3.50547704,1694.7,1694.1,3.0]
["bitfinex","ETHUSD",1659235097809,3.06247704,1694.7,1694.1,3.0]
["bitfinex","ETHUSD",1659235098238,3.06247704,1694.7,1694.1,2.99710143]
["bitfinex","ETHUSD",1659235098605,3.06604334,1694.7,1694.1,2.99710143]
["bitfinex","ETHUSD",1659235098857,2.90161302,1694.7,1694.1,6.55525541]
["bitfinex","ETHUSD",1659235099007,2.90161302,1694.7,1694.1,6.59082509]
["bitfinex","ETHUSD",1659235099533,2.89804672,1694.7,1694.1,6.59082509]
["bitfinex","ETHUSD",1659235099751,2.89804672,1694.7,1694.1,3.09082509]
["bitfinex","ETHUSD",1659235100123,0.0035663,1694.7,1694.6,0.03556968]
["bitfinex","ETHUSD",1659235100310,0.0035663,1694.7,1694.6,4.00183904]
["bitfinex","ETHUSD",1659235100511,0.3,1695.0,1694.9,0.62456968]
["bitfinex","ETHUSD",1659235100716,0.3,1695.0,1694.9,3.5226164]
["bitfinex","ETHUSD",1659235100933,0.3,1695.0,1694.9,3.52925196]
["bitfinex","ETHUSD",1659235101134,0.3,1695.0,1694.9,6.58145835]
["bitfinex","ETHUSD",1659235101575,0.05,1695.4,1695.1,0.03556968]
["bitfinex","ETHUSD",1659235101882,0.05,1695.7,1695.3,7.3]
["bitfinex","ETHUSD",1659235102087,0.05,1695.9,1695.4,5.89804672]
["bitfinex","ETHUSD",1659235102234,0.34767387,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235102430,0.34767387,1696.0,1695.5,9.71432182]
["bitfinex","ETHUSD",1659235102633,0.05,1696.2,1695.9,7.0]
["bitfinex","ETHUSD",1659235102867,0.05,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235103033,0.34767387,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235103374,0.34767387,1696.6,1695.8,3.35]
["bitfinex","ETHUSD",1659235103538,0.39767387,1696.6,1695.8,0.3]
["bitfinex","ETHUSD",1659235103736,0.40201578,1696.6,1695.7,0.05]
["bitfinex","ETHUSD",1659235103938,0.4425,1696.5,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235104166,0.34767387,1696.4,1695.8,2.95025311]
["bitfinex","ETHUSD",1659235104331,0.34767387,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235104974,0.16443032,1696.3,1695.7,0.05]
["bitfinex","ETHUSD",1659235105190,0.4426,1696.2,1695.6,3.0]
["bitfinex","ETHUSD",1659235105480,3.778776,1696.2,1695.6,5.89804672]
["bitfinex","ETHUSD",1659235105638,0.79027387,1696.2,1695.6,5.89804672]
["bitfinex","ETHUSD",1659235105831,0.34767387,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659235106233,0.4926,1696.4,1695.7,6.69804672]
["bitfinex","ETHUSD",1659235106475,0.7925,1696.5,1695.8,2.96121786]
["bitfinex","ETHUSD",1659235106644,0.00434204,1696.3,1695.8,2.96121786]
["bitfinex","ETHUSD",1659235106848,0.16443032,1696.1,1695.6,0.05]
["bitfinex","ETHUSD",1659235107088,0.4427,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659235107385,0.4427,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235107552,0.16443032,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235108174,0.16443032,1696.1,1695.5,6.39804672]
["bitfinex","ETHUSD",1659235108175,0.00335676,1696.0,1695.5,6.39804672]
["bitfinex","ETHUSD",1659235108341,0.00335676,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235108557,0.00335676,1696.0,1695.8,0.03556968]
["bitfinex","ETHUSD",1659235108759,0.05,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235109094,0.4425,1696.5,1695.7,3.5]
["bitfinex","ETHUSD",1659235109095,0.16443032,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659235109294,0.16443032,1696.0,1695.5,0.05]
["bitfinex","ETHUSD",1659235109454,0.16443032,1696.0,1695.0,3.5]
["bitfinex","ETHUSD",1659235109455,0.16443032,1695.8,1695.3,0.05]
["bitfinex","ETHUSD",1659235109656,0.05516591,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659235109863,0.05516591,1695.8,1695.2,3.55220639]
["bitfinex","ETHUSD",1659235109864,0.34767387,1695.8,1695.2,3.55220639]
["bitfinex","ETHUSD",1659235110056,0.34767387,1695.8,1695.2,0.05220639]
["bitfinex","ETHUSD",1659235110483,0.34767387,1695.8,1695.3,3.5]
["bitfinex","ETHUSD",1659235110665,0.34767387,1695.8,1695.2,3.05220639]
["bitfinex","ETHUSD",1659235110884,0.34767387,1695.8,1695.2,0.35220639]
["bitfinex","ETHUSD",1659235111076,0.34767387,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659235111267,0.34767387,1695.8,1695.3,6.39804672]
["bitfinex","ETHUSD",1659235111593,0.00335675,1695.9,1695.5,0.03556968]
["bitfinex","ETHUSD",1659235111996,0.34767387,1696.0,1695.5,0.03556968]
["bitfinex","ETHUSD",1659235112605,0.00434215,1696.0,1695.6,6.45025311]
["bitfinex","ETHUSD",1659235112807,0.00434215,1696.0,1695.6,0.05220639]
["bitfinex","ETHUSD",1659235113109,0.00434215,1696.0,1695.6,6.55220639]
["bitfinex","ETHUSD",1659235113579,0.4926,1696.2,1695.6,6.55220639]
["bitfinex","ETHUSD",1659235113791,0.79027387,1696.2,1695.6,6.55220639]
["bitfinex","ETHUSD",1659235113960,0.00434211,1696.1,1695.6,6.55220639]
["bitfinex","ETHUSD",1659235114167,0.30434211,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659235114360,0.34767387,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659235114559,0.79037387,1696.0,1695.3,6.39804672]
["bitfinex","ETHUSD",1659235114760,0.79037387,1696.0,1695.3,6.45025311]
["bitfinex","ETHUSD",1659235115371,0.79370692,1696.0,1695.3,6.45025311]
["bitfinex","ETHUSD",1659235115571,0.35100692,1696.0,1695.3,6.45025311]
["bitfinex","ETHUSD",1659235116107,0.35100692,1696.0,1695.3,6.39638803]
["bitfinex","ETHUSD",1659235116603,0.35100692,1696.0,1695.4,3.5]
["bitfinex","ETHUSD",1659235116805,0.35100692,1696.0,1695.4,3.8]
["bitfinex","ETHUSD",1659235117126,0.35100692,1696.0,1695.3,3.19638803]
["bitfinex","ETHUSD",1659235117903,0.34767387,1696.0,1695.3,3.19638803]
["bitfinex","ETHUSD",1659235118689,0.51210419,1696.0,1695.3,2.89638803]
["bitfinex","ETHUSD",1659235118890,0.95480419,1696.0,1695.3,2.89638803]
["bitfinex","ETHUSD",1659235119522,0.95914636,1696.0,1695.3,2.89638803]
["bitfinex","ETHUSD",1659235120431,0.95480419,1696.0,1695.3,2.89638803]
["bitfinex","ETHUSD",1659235120628,0.95480419,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235120794,0.35201604,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235121637,0.34767387,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235122095,0.35201602,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235123041,0.34767387,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235123396,0.35201602,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235124175,0.35201602,1696.0,1695.2,0.05]
["bitfinex","ETHUSD",1659235124176,3.00517704,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659235124467,3.00517704,1695.9,1694.8,11.9867]
["bitfinex","ETHUSD",1659235124468,11.19884672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659235124673,3.64074672,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659235124825,2.8335,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659235125027,2.8335,1695.6,1694.9,2.89804672]
["bitfinex","ETHUSD",1659235125464,2.8335,1695.6,1695.0,3.5]
["bitfinex","ETHUSD",1659235125665,2.8335,1695.6,1695.0,6.39804672]
["bitfinex","ETHUSD",1659235125877,2.8335,1695.6,1695.2,3.5]
["bitfinex","ETHUSD",1659235126170,2.8335,1695.6,1695.2,6.59804672]
["bitfinex","ETHUSD",1659235126323,0.4927,1695.9,1695.4,3.5]
["bitfinex","ETHUSD",1659235126523,0.00419053,1695.8,1695.4,6.39804672]
["bitfinex","ETHUSD",1659235127068,0.00419053,1695.8,1695.3,0.05515596]
["bitfinex","ETHUSD",1659235127311,0.05,1696.0,1695.3,3.25320268]
["bitfinex","ETHUSD",1659235127461,11.6269,1696.1,1695.3,3.25320268]
["bitfinex","ETHUSD",1659235127763,0.00357719,1695.9,1695.3,3.25320268]
["bitfinex","ETHUSD",1659235127970,0.35125106,1695.9,1695.3,3.25320268]
["bitfinex","ETHUSD",1659235128771,0.05,1696.0,1695.6,3.5]
["bitfinex","ETHUSD",1659235128984,0.05,1696.2,1695.8,3.7]
["bitfinex","ETHUSD",1659235129129,0.00357717,1695.9,1695.8,6.59804672]
["bitfinex","ETHUSD",1659235129325,0.00357717,1695.9,1695.8,9.59804672]
["bitfinex","ETHUSD",1659235129579,0.00357717,1695.9,1695.6,8.46728436]
["bitfinex","ETHUSD",1659235129580,0.67757717,1695.9,1695.6,7.5485]
["bitfinex","ETHUSD",1659235129874,0.67757717,1695.9,1695.4,6.8]
["bitfinex","ETHUSD",1659235130172,0.05,1696.1,1695.5,5.89804672]
["bitfinex","ETHUSD",1659235130324,0.34767387,1696.1,1695.5,5.89804672]
["bitfinex","ETHUSD",1659235130524,0.00349514,1696.0,1695.5,5.89804672]
["bitfinex","ETHUSD",1659235130971,0.00349514,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235131498,0.34767387,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235131859,0.35125318,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235132662,0.34767387,1696.1,1695.6,0.05220639]
["bitfinex","ETHUSD",1659235133265,0.35125316,1696.1,1695.6,0.05220639]
["bitfinex","ETHUSD",1659235134068,0.34767387,1696.1,1695.6,0.05220639]
["bitfinex","ETHUSD",1659235134686,0.34767387,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235135972,0.35123093,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235136282,0.35123093,1696.1,1695.6,3.7]
["bitfinex","ETHUSD",1659235136464,0.35123093,1696.1,1695.6,6.59804672]
["bitfinex","ETHUSD",1659235136660,0.34767387,1696.1,1695.6,6.59804672]
["bitfinex","ETHUSD",1659235137064,0.34767387,1696.1,1695.8,0.2]
["bitfinex","ETHUSD",1659235137287,5.6811,1696.3,1695.8,0.2]
["bitfinex","ETHUSD",1659235137501,0.00355704,1696.2,1695.8,0.2]
["bitfinex","ETHUSD",1659235137912,0.00355704,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235138198,0.34471435,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235138791,0.34827657,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235139666,0.34471435,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235140107,0.34827737,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235140806,0.05516591,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235146611,0.05516591,1696.1,1695.6,6.39804672]
["bitfinex","ETHUSD",1659235147016,0.05516591,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235147228,0.05516591,1696.1,1695.6,6.39804672]
["bitfinex","ETHUSD",1659235148742,0.05516591,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235153007,0.39988026,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235156737,0.39988026,1696.1,1695.6,6.39804672]
["bitfinex","ETHUSD",1659235156936,0.39988026,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659235157174,0.39988026,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235157336,0.39988026,1696.1,1695.6,6.39804672]
["bitfinex","ETHUSD",1659235157743,0.39988026,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235158286,0.39988026,1696.1,1695.6,6.39804672]
["bitfinex","ETHUSD",1659235161443,0.39988026,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659235164273,0.39988026,1696.1,1695.8,3.5]
["bitfinex","ETHUSD",1659235164582,0.39988026,1696.1,1695.8,6.39804672]
["bitfinex","ETHUSD",1659235165649,2.9319,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235165886,0.00356126,1696.4,1696.0,3.5]
["bitfinex","ETHUSD",1659235166044,11.5,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659235166249,9.4407125,1696.8,1696.2,6.5]
["bitfinex","ETHUSD",1659235166463,8.9243,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235166667,0.0035614,1696.5,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235167396,8.2508125,1696.9,1696.3,6.39804672]
["bitfinex","ETHUSD",1659235167557,8.2008125,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235167762,11.9508125,1696.9,1696.2,0.4926]
["bitfinex","ETHUSD",1659235167946,3.3150125,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659235168146,3.3150125,1696.8,1696.0,3.55]
["bitfinex","ETHUSD",1659235168147,0.4425,1696.7,1696.0,3.55]
["bitfinex","ETHUSD",1659235168392,0.4425,1696.7,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235168834,0.4425,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235169211,0.39988026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235169719,0.7425,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235170526,0.4425,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235170706,0.39988026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235170707,1.14238026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235170896,0.40365488,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235171935,0.39988026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235172499,0.40421148,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235173187,0.39988026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235173691,0.40389371,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235174398,0.39988026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235174806,0.40389371,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235175780,0.39988026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235175985,0.39988026,1696.6,1695.8,7.7127]
["bitfinex","ETHUSD",1659235175986,6.39804672,1696.5,1695.8,7.7127]
["bitfinex","ETHUSD",1659235176202,6.92869637,1696.5,1695.7,3.55]
["bitfinex","ETHUSD",1659235176401,0.7925,1696.5,1695.8,6.21354027]
["bitfinex","ETHUSD",1659235176607,0.7425,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235176978,1.0,1696.6,1696.0,3.5]
["bitfinex","ETHUSD",1659235177186,1.39988026,1696.6,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235177485,1.39988026,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659235177795,1.4035795,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659235178677,1.39988026,1696.6,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235180179,1.39988026,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235180427,1.40346918,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235180987,1.40346918,1696.6,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235181404,1.39988026,1696.6,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235181583,1.39988026,1696.6,1696.0,6.41689581]
["bitfinex","ETHUSD",1659235181984,1.40352227,1696.6,1696.0,6.41689581]
["bitfinex","ETHUSD",1659235182184,1.40352227,1696.6,1696.2,3.7]
["bitfinex","ETHUSD",1659235182185,0.40352227,1696.6,1696.2,3.7]
["bitfinex","ETHUSD",1659235182444,0.00364201,1696.6,1696.3,0.01884576]
["bitfinex","ETHUSD",1659235182816,8.7518,1696.8,1696.3,0.01884576]
["bitfinex","ETHUSD",1659235183184,8.75545417,1696.8,1696.3,0.01884576]
["bitfinex","ETHUSD",1659235184014,8.7518,1696.8,1696.3,0.01884576]
["bitfinex","ETHUSD",1659235185631,8.7518,1696.8,1696.3,2.91689248]
["bitfinex","ETHUSD",1659235186354,8.7518,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235186539,8.7518,1696.8,1696.4,6.21256387]
["bitfinex","ETHUSD",1659235186722,5.9606,1696.8,1696.4,6.21256387]
["bitfinex","ETHUSD",1659235189235,5.9606,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235189449,5.9606,1696.8,1696.3,2.91689248]
["bitfinex","ETHUSD",1659235189854,0.39988026,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235191277,0.39988026,1696.7,1696.3,2.89526098]
["bitfinex","ETHUSD",1659235213429,0.05,1696.9,1696.5,3.5]
["bitfinex","ETHUSD",1659235213627,3.2978,1697.0,1696.5,6.39804672]
["bitfinex","ETHUSD",1659235214528,3.29441531,1697.0,1696.5,6.39804672]
["bitfinex","ETHUSD",1659235215929,3.59441531,1697.0,1696.3,0.6926]
["bitfinex","ETHUSD",1659235216284,4.33681531,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235216572,3.89441531,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235216779,3.89441531,1697.0,1696.3,2.89413715]
["bitfinex","ETHUSD",1659235217136,0.34471435,1696.9,1696.3,2.89413715]
["bitfinex","ETHUSD",1659235217376,0.39988026,1696.9,1696.3,2.89413715]
["bitfinex","ETHUSD",1659235217783,0.39988026,1696.9,1696.2,5.89804672]
["bitfinex","ETHUSD",1659235217946,0.84228026,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235218579,0.84228026,1696.9,1696.2,6.39804672]
["bitfinex","ETHUSD",1659235219479,0.84228026,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235219996,0.84228026,1696.9,1696.2,6.42060978]
["bitfinex","ETHUSD",1659235220183,0.84228026,1696.9,1696.2,2.92060978]
["bitfinex","ETHUSD",1659235220556,0.84228026,1696.9,1696.2,6.42060978]
["bitfinex","ETHUSD",1659235223302,0.39988026,1696.9,1696.2,6.42060978]
["bitfinex","ETHUSD",1659235223773,0.39988026,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235230694,0.39988026,1696.9,1696.3,6.39804672]
["bitfinex","ETHUSD",1659235235401,0.39988026,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659235235848,0.39988026,1696.9,1696.3,6.39804672]
["bitfinex","ETHUSD",1659235237064,0.39988026,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659235237416,0.39988026,1696.9,1696.3,6.42060845]
["bitfinex","ETHUSD",1659235240122,0.39988026,1696.9,1696.3,6.41754628]
["bitfinex","ETHUSD",1659235241628,0.39988026,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659235242454,6.7044,1697.1,1696.6,3.7]
["bitfinex","ETHUSD",1659235242455,0.05,1697.1,1696.6,3.7]
["bitfinex","ETHUSD",1659235242638,0.05,1697.1,1696.5,6.39804672]
["bitfinex","ETHUSD",1659235242639,0.00361469,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659235242838,0.00361469,1697.2,1696.5,11.6252]
["bitfinex","ETHUSD",1659235242839,0.00361469,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235243468,2.9787,1697.3,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235243830,2.83231505,1697.3,1696.6,3.81476895]
["bitfinex","ETHUSD",1659235244161,3.43231505,1697.3,1696.6,3.81476895]
["bitfinex","ETHUSD",1659235244660,3.4287,1697.3,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235244869,6.32674672,1697.3,1696.5,14.8095]
["bitfinex","ETHUSD",1659235245065,6.32674672,1697.3,1696.5,11.5595]
["bitfinex","ETHUSD",1659235245372,6.33028464,1697.3,1696.5,11.5595]
["bitfinex","ETHUSD",1659235246069,0.39988026,1697.2,1696.5,11.5595]
["bitfinex","ETHUSD",1659235247989,0.40341821,1697.2,1696.5,11.5595]
["bitfinex","ETHUSD",1659235248771,0.39988026,1697.2,1696.5,11.5595]
["bitfinex","ETHUSD",1659235249314,0.39988026,1697.2,1696.5,11.2595]
["bitfinex","ETHUSD",1659235249525,0.7424,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235249703,3.6017,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235249871,6.6645,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235250310,6.3645,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235250717,6.3680707,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235251750,6.3645,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235252119,6.3680707,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235252654,6.3680707,1697.1,1696.5,14.7595]
["bitfinex","ETHUSD",1659235253011,6.3645,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235253354,6.76793719,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235254133,6.76438026,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235254335,7.20678026,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235254551,7.21075451,1697.1,1696.5,14.7595]
["bitfinex","ETHUSD",1659235254921,7.21075451,1697.1,1696.5,11.2595]
["bitfinex","ETHUSD",1659235255441,7.20678026,1697.1,1696.5,14.7595]
["bitfinex","ETHUSD",1659235255812,7.21075451,1697.1,1696.5,14.7595]
["bitfinex","ETHUSD",1659235256431,6.76835451,1697.1,1696.5,14.7595]
["bitfinex","ETHUSD",1659235256635,9.18619637,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659235256846,3.34044672,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659235257044,3.6,1696.8,1696.1,3.1677]
["bitfinex","ETHUSD",1659235257247,0.39988026,1696.7,1696.1,3.1177]
["bitfinex","ETHUSD",1659235259254,0.4425,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659235259410,0.39988026,1696.5,1695.8,3.7275]
["bitfinex","ETHUSD",1659235259611,0.39988026,1696.5,1695.9,3.0]
["bitfinex","ETHUSD",1659235260157,0.69988026,1696.5,1695.8,5.97554672]
["bitfinex","ETHUSD",1659235260364,2.89804672,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659235260657,3.0984,1696.3,1695.6,3.55]
["bitfinex","ETHUSD",1659235260858,3.34064672,1696.2,1695.6,3.5]
["bitfinex","ETHUSD",1659235261165,5.88690141,1696.1,1695.6,3.5]
["bitfinex","ETHUSD",1659235261654,2.89804672,1696.1,1695.6,3.5]
["bitfinex","ETHUSD",1659235261962,3.1484,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659235262118,3.1484,1696.3,1695.8,7.0]
["bitfinex","ETHUSD",1659235262119,0.0036849,1696.2,1695.8,7.0]
["bitfinex","ETHUSD",1659235262316,0.0036849,1696.2,1695.8,3.5]
["bitfinex","ETHUSD",1659235262898,3.0984,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659235263096,3.0984,1696.3,1695.7,3.19804672]
["bitfinex","ETHUSD",1659235263621,3.0984,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659235263987,3.0984,1696.3,1695.7,3.19804672]
["bitfinex","ETHUSD",1659235264289,3.49828026,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659235264497,3.49828026,1696.3,1695.7,3.19804672]
["bitfinex","ETHUSD",1659235265025,3.49828026,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659235265205,3.49828026,1696.3,1695.7,3.19804672]
["bitfinex","ETHUSD",1659235266796,3.49828026,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659235267400,3.49828026,1696.3,1695.7,3.19804672]
["bitfinex","ETHUSD",1659235268043,3.49513536,1696.3,1695.7,3.19804672]
["bitfinex","ETHUSD",1659235270255,3.49513536,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659235270415,3.49513536,1696.3,1696.0,3.5]
["bitfinex","ETHUSD",1659235270612,2.7886,1696.5,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235270613,2.7386,1696.5,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235270815,14.2729995,1696.6,1696.2,3.5]
["bitfinex","ETHUSD",1659235270816,3.0388995,1696.6,1696.2,3.5]
["bitfinex","ETHUSD",1659235271013,1.05,1696.9,1696.2,6.39804672]
["bitfinex","ETHUSD",1659235271227,1.0,1696.9,1696.2,6.59804672]
["bitfinex","ETHUSD",1659235271541,2.89804672,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659235271739,0.44609976,1696.7,1696.0,3.1026]
["bitfinex","ETHUSD",1659235271941,0.44609976,1696.7,1696.0,3.0526]
["bitfinex","ETHUSD",1659235272125,0.74609976,1696.7,1696.0,3.0526]
["bitfinex","ETHUSD",1659235272328,3.74609976,1696.7,1696.0,3.0526]
["bitfinex","ETHUSD",1659235272545,3.7425,1696.7,1696.0,3.0526]
["bitfinex","ETHUSD",1659235272721,3.3353,1696.6,1696.0,3.0526]
["bitfinex","ETHUSD",1659235273354,3.0,1696.5,1696.0,3.0526]
["bitfinex","ETHUSD",1659235273663,3.3,1696.5,1696.0,3.0526]
["bitfinex","ETHUSD",1659235273959,3.3,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659235274186,5.992,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235274384,5.992,1696.4,1695.8,6.39804672]
["bitfinex","ETHUSD",1659235274591,5.992,1696.4,1695.9,3.5]
["bitfinex","ETHUSD",1659235281567,0.69988026,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235281771,7.87781377,1696.7,1696.1,3.5]
["bitfinex","ETHUSD",1659235281990,7.82781377,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235282363,7.8243,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235282810,0.00351408,1696.8,1696.3,6.7]
["bitfinex","ETHUSD",1659235282979,0.00351408,1696.8,1696.6,3.5]
["bitfinex","ETHUSD",1659235283178,0.00351408,1696.8,1696.6,6.39804672]
["bitfinex","ETHUSD",1659235283893,0.00351408,1696.8,1696.6,6.69804672]
["bitfinex","ETHUSD",1659235284092,0.05,1697.1,1696.6,6.69804672]
["bitfinex","ETHUSD",1659235284296,2.9673,1697.3,1696.6,6.87403108]
["bitfinex","ETHUSD",1659235284480,2.9173,1697.3,1696.6,6.39804672]
["bitfinex","ETHUSD",1659235284668,3.3596,1697.3,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235284867,0.00360484,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235285165,0.4034851,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235285616,0.69988026,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235286627,0.39988026,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235289883,0.39988026,1697.2,1696.5,10.58344672]
["bitfinex","ETHUSD",1659235290084,0.39988026,1697.2,1696.5,14.38344672]
["bitfinex","ETHUSD",1659235290244,0.39988026,1697.2,1696.5,17.88344672]
["bitfinex","ETHUSD",1659235290447,0.39988026,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235290649,0.39988026,1697.2,1696.6,2.89522934]
["bitfinex","ETHUSD",1659235292579,4.14218026,1697.2,1696.6,2.89522934]
["bitfinex","ETHUSD",1659235292950,4.14218026,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659235293694,7.04022698,1697.2,1696.4,6.00494672]
["bitfinex","ETHUSD",1659235293991,7.04022698,1697.2,1696.4,5.95494672]
["bitfinex","ETHUSD",1659235298834,5.68419735,1697.1,1696.3,8.1557]
["bitfinex","ETHUSD",1659235299032,5.68419735,1697.1,1696.2,0.4426]
["bitfinex","ETHUSD",1659235299033,6.64044672,1697.0,1696.2,0.05]
["bitfinex","ETHUSD",1659235299329,2.89804672,1696.9,1696.1,11.112]
["bitfinex","ETHUSD",1659235299533,6.2236,1696.8,1696.1,11.062]
["bitfinex","ETHUSD",1659235299688,2.89804672,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659235299889,0.4425,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659235300088,2.89804672,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659235300343,2.89804672,1696.5,1695.7,6.85]
["bitfinex","ETHUSD",1659235300506,2.89804672,1696.5,1695.8,12.89804672]
["bitfinex","ETHUSD",1659235300507,3.172,1696.5,1695.8,12.89804672]
["bitfinex","ETHUSD",1659235300695,3.122,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235301326,3.122,1696.5,1695.9,6.39804672]
["bitfinex","ETHUSD",1659235302495,3.52188026,1696.5,1695.9,6.39804672]
["bitfinex","ETHUSD",1659235302694,3.52188026,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235302995,3.52188026,1696.5,1695.9,6.39804672]
["bitfinex","ETHUSD",1659235304335,3.52188026,1696.5,1695.9,9.89804672]
["bitfinex","ETHUSD",1659235304542,3.52188026,1696.5,1696.1,3.5]
["bitfinex","ETHUSD",1659235306222,0.05,1696.7,1696.4,3.5]
["bitfinex","ETHUSD",1659235306424,3.1152,1696.8,1696.3,3.7]
["bitfinex","ETHUSD",1659235306669,3.1152,1696.8,1696.4,3.3]
["bitfinex","ETHUSD",1659235307753,3.1152,1696.8,1696.3,6.59804672]
["bitfinex","ETHUSD",1659235308033,3.1152,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235308183,3.1152,1696.8,1696.3,6.39804672]
["bitfinex","ETHUSD",1659235317403,3.1152,1696.8,1696.3,6.69804672]
["bitfinex","ETHUSD",1659235317773,3.1152,1696.8,1696.2,3.3]
["bitfinex","ETHUSD",1659235317992,3.1152,1696.8,1696.2,6.19804672]
["bitfinex","ETHUSD",1659235318206,3.1152,1696.8,1696.2,9.69804672]
["bitfinex","ETHUSD",1659235318577,5.9005,1696.8,1696.2,9.69804672]
["bitfinex","ETHUSD",1659235319216,5.9005,1696.8,1696.2,3.3]
["bitfinex","ETHUSD",1659235319454,9.54104672,1696.8,1696.0,7.5857]
["bitfinex","ETHUSD",1659235319631,17.50164672,1696.8,1696.0,10.43374672]
["bitfinex","ETHUSD",1659235320918,17.50164672,1696.8,1696.0,13.93374672]
["bitfinex","ETHUSD",1659235321353,0.39988026,1696.7,1696.0,13.93374672]
["bitfinex","ETHUSD",1659235321559,0.4425,1696.6,1696.0,13.93374672]
["bitfinex","ETHUSD",1659235321867,0.4425,1696.6,1696.2,3.5]
["bitfinex","ETHUSD",1659235322163,0.39988026,1696.7,1696.3,3.5]
["bitfinex","ETHUSD",1659235322470,0.05,1696.9,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235322779,1.18997366,1697.6,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235322780,0.0035355,1697.0,1696.8,10.19804672]
["bitfinex","ETHUSD",1659235322931,0.0035355,1697.0,1696.9,6.21236865]
["bitfinex","ETHUSD",1659235323507,0.05,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659235323713,0.39988026,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659235323912,0.39988026,1697.4,1696.7,11.54679797]
["bitfinex","ETHUSD",1659235323913,0.39988026,1697.4,1696.7,11.84679797]
["bitfinex","ETHUSD",1659235324068,0.39988026,1697.4,1696.7,14.74484469]
["bitfinex","ETHUSD",1659235324509,0.40397388,1697.4,1696.7,14.74484469]
["bitfinex","ETHUSD",1659235324712,2.89804672,1697.3,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235324911,9.37874672,1697.3,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235326069,9.38308829,1697.3,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235326377,6.39804672,1697.2,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235326686,7.14044672,1697.1,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235326913,5.89804672,1697.0,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235327121,10.6705,1697.1,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235327297,13.8512,1697.1,1696.7,0.00399797]
["bitfinex","ETHUSD",1659235327498,5.0,1697.0,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235327718,13.5512,1697.1,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235328327,13.5012,1697.1,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235328699,10.7739,1697.1,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235334880,0.39988026,1697.2,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235338259,0.4424,1697.1,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235339864,2.89804672,1697.0,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235340071,0.4424,1696.9,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235340591,3.5505,1696.9,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235340747,6.8113,1696.9,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235340938,14.8315,1696.9,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235341472,2.9608,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235341984,9.65884672,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235342183,12.73572698,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235342347,15.84462698,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235344567,9.64658026,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235344752,9.20408026,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235344982,3.50878026,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235345156,0.39988026,1696.8,1696.7,0.00160509]
["bitfinex","ETHUSD",1659235346365,0.39988026,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659235346366,0.39988026,1696.8,1696.1,0.2]
["bitfinex","ETHUSD",1659235346563,0.39988026,1696.8,1696.2,6.39804672]
["bitfinex","ETHUSD",1659235346794,11.1783,1696.9,1696.4,7.2]
["bitfinex","ETHUSD",1659235346795,3.1581,1696.9,1696.4,7.2]
["bitfinex","ETHUSD",1659235346993,3.1081,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1659235347496,0.0033431,1697.1,1696.5,5.89804672]
["bitfinex","ETHUSD",1659235347862,6.2779,1697.2,1696.5,5.89804672]
["bitfinex","ETHUSD",1659235348062,6.2779,1697.2,1696.4,0.4426]
["bitfinex","ETHUSD",1659235348063,9.12594672,1697.2,1696.4,0.4426]
["bitfinex","ETHUSD",1659235348292,9.12594672,1697.2,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235348475,0.00334309,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235348692,2.90138981,1697.1,1696.3,5.89804672]
["bitfinex","ETHUSD",1659235348998,2.90138981,1697.1,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235348999,2.95138981,1697.1,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235349160,3.55138981,1697.1,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235349414,3.54804672,1697.1,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235350428,0.39988026,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235352634,0.39988026,1697.0,1696.3,6.39804672]
["bitfinex","ETHUSD",1659235353435,0.39988026,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235355735,1.34228026,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235358363,0.69988026,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235363538,0.69988026,1697.0,1696.2,6.74804672]
["bitfinex","ETHUSD",1659235363539,3.59792698,1697.0,1696.2,6.74804672]
["bitfinex","ETHUSD",1659235363726,3.59792698,1697.0,1696.2,3.19804672]
["bitfinex","ETHUSD",1659235363727,4.09072698,1697.0,1696.2,3.19804672]
["bitfinex","ETHUSD",1659235364127,3.1302,1696.9,1696.2,3.19804672]
["bitfinex","ETHUSD",1659235364800,3.1302,1696.9,1696.2,6.69804672]
["bitfinex","ETHUSD",1659235365098,3.1302,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235366157,3.1302,1696.9,1696.3,6.39804672]
["bitfinex","ETHUSD",1659235368092,3.53008026,1696.9,1696.3,6.39804672]
["bitfinex","ETHUSD",1659235368493,3.53008026,1696.9,1696.3,3.5]
["bitfinex","ETHUSD",1659235368702,3.53008026,1696.9,1696.2,0.3]
["bitfinex","ETHUSD",1659235368873,3.53008026,1696.9,1696.2,6.19804672]
["bitfinex","ETHUSD",1659235370068,3.52779092,1696.9,1696.2,6.19804672]
["bitfinex","ETHUSD",1659235371468,3.09804672,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659235371703,3.09804672,1696.8,1696.0,10.725]
["bitfinex","ETHUSD",1659235371704,4.14094672,1696.8,1696.0,10.725]
["bitfinex","ETHUSD",1659235371914,4.14094672,1696.8,1696.0,10.675]
["bitfinex","ETHUSD",1659235372286,15.36194672,1696.8,1696.0,10.675]
["bitfinex","ETHUSD",1659235373474,0.2632056,1696.7,1696.0,10.675]
["bitfinex","ETHUSD",1659235375173,0.39988026,1696.6,1696.0,10.675]
["bitfinex","ETHUSD",1659235377320,0.39988026,1696.6,1696.0,10.67793747]
["bitfinex","ETHUSD",1659235378079,0.34988026,1696.6,1696.0,10.67793747]
["bitfinex","ETHUSD",1659235383523,3.24792698,1696.6,1696.0,0.00293747]
["bitfinex","ETHUSD",1659235383733,6.35032698,1696.6,1696.0,0.00293747]
["bitfinex","ETHUSD",1659235383900,6.55032698,1696.6,1696.0,0.00293747]
["bitfinex","ETHUSD",1659235384104,6.35032698,1696.6,1696.0,0.00293747]
["bitfinex","ETHUSD",1659235387356,6.35032698,1696.6,1696.0,3.10098419]
["bitfinex","ETHUSD",1659235387357,5.9642,1696.6,1696.0,3.10098419]
["bitfinex","ETHUSD",1659235387564,3.1024,1696.6,1696.2,0.2]
["bitfinex","ETHUSD",1659235387763,3.1024,1696.6,1696.1,9.21373563]
["bitfinex","ETHUSD",1659235388051,3.1024,1696.6,1696.2,0.2]
["bitfinex","ETHUSD",1659235388412,3.1024,1696.6,1696.2,0.24486777]
["bitfinex","ETHUSD",1659235389019,11.1615,1696.8,1696.2,0.24486777]
["bitfinex","ETHUSD",1659235389212,14.0233,1696.8,1696.2,0.24486777]
["bitfinex","ETHUSD",1659235389852,14.0233,1696.8,1696.2,3.74486777]
["bitfinex","ETHUSD",1659235390059,14.0233,1696.8,1696.2,4.04486777]
["bitfinex","ETHUSD",1659235390213,14.0233,1696.8,1696.2,6.94291449]
["bitfinex","ETHUSD",1659235391213,14.0233,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235392722,14.0233,1696.8,1696.2,2.94291449]
["bitfinex","ETHUSD",1659235392916,14.0233,1696.8,1696.2,0.04486777]
["bitfinex","ETHUSD",1659235393114,0.34988026,1696.7,1696.2,0.04486777]
["bitfinex","ETHUSD",1659235393570,0.64988026,1696.7,1696.2,0.04486777]
["bitfinex","ETHUSD",1659235393868,0.34988026,1696.7,1696.2,0.04486777]
["bitfinex","ETHUSD",1659235397870,0.64988026,1696.7,1696.2,0.04486777]
["bitfinex","ETHUSD",1659235398088,0.4429,1696.6,1696.2,0.04486777]
["bitfinex","ETHUSD",1659235398342,3.19804672,1696.5,1695.9,0.05]
["bitfinex","ETHUSD",1659235398548,0.443,1696.4,1695.8,8.0503]
["bitfinex","ETHUSD",1659235398848,0.43961444,1696.4,1695.8,8.0503]
["bitfinex","ETHUSD",1659235399708,0.35,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235399910,3.29766359,1696.6,1696.0,3.5]
["bitfinex","ETHUSD",1659235400140,3.2941,1696.6,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235401831,3.64398026,1696.6,1696.0,6.39804672]
["bitfinex","ETHUSD",1659235402049,3.64398026,1696.6,1696.0,6.44092783]
["bitfinex","ETHUSD",1659235406557,3.64398026,1696.6,1696.0,2.94092783]
["bitfinex","ETHUSD",1659235407478,3.64398026,1696.6,1696.0,6.44092783]
["bitfinex","ETHUSD",1659235408999,3.64398026,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1659235409143,0.05,1696.8,1696.5,3.7]
["bitfinex","ETHUSD",1659235409345,3.1902,1697.1,1696.5,3.7]
["bitfinex","ETHUSD",1659235409346,6.1469,1697.1,1696.5,3.7]
["bitfinex","ETHUSD",1659235409559,6.0969,1697.1,1696.5,6.39804672]
["bitfinex","ETHUSD",1659235410002,6.0969,1697.1,1696.6,0.00214329]
["bitfinex","ETHUSD",1659235410158,6.10046089,1697.1,1696.6,0.00214329]
["bitfinex","ETHUSD",1659235410893,6.0969,1697.1,1696.6,0.00214329]
["bitfinex","ETHUSD",1659235411409,6.3969,1697.1,1696.6,0.00214329]
["bitfinex","ETHUSD",1659235411580,6.0969,1697.1,1696.6,0.00214329]
["bitfinex","ETHUSD",1659235413340,6.3969,1697.1,1696.6,0.00214329]
["bitfinex","ETHUSD",1659235414799,9.64482698,1697.1,1696.6,0.00214329]
["bitfinex","ETHUSD",1659235414974,9.64482698,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659235414975,3.7428,1697.0,1696.4,0.05]
["bitfinex","ETHUSD",1659235415321,3.7428,1697.0,1696.2,3.1839]
["bitfinex","ETHUSD",1659235415463,3.7428,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235415464,3.7928,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235415664,4.09268026,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235415862,4.09268026,1697.0,1696.3,2.89492167]
["bitfinex","ETHUSD",1659235416478,4.09268026,1697.0,1696.3,2.90119248]
["bitfinex","ETHUSD",1659235416679,3.79268026,1697.0,1696.3,6.40119248]
["bitfinex","ETHUSD",1659235416883,0.34988026,1697.0,1696.3,6.40119248]
["bitfinex","ETHUSD",1659235417347,0.34988026,1697.0,1696.3,2.90119248]
["bitfinex","ETHUSD",1659235417638,3.64988026,1697.0,1696.3,2.90119248]
["bitfinex","ETHUSD",1659235422340,3.64988026,1697.0,1696.3,2.85119248]
["bitfinex","ETHUSD",1659235424105,3.64988026,1697.0,1696.3,6.35119248]
["bitfinex","ETHUSD",1659235424338,0.64988026,1697.0,1696.3,2.85119248]
["bitfinex","ETHUSD",1659235424917,3.64988026,1697.0,1696.3,2.85119248]
["bitfinex","ETHUSD",1659235428070,3.34094672,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659235428222,0.2,1696.7,1696.1,0.05]
["bitfinex","ETHUSD",1659235428430,0.2,1696.7,1695.9,3.1078]
["bitfinex","ETHUSD",1659235428629,0.2,1696.7,1696.0,2.90678954]
["bitfinex","ETHUSD",1659235428873,0.9429,1696.7,1696.0,6.40678954]
["bitfinex","ETHUSD",1659235429089,0.7429,1696.7,1696.0,9.90678954]
["bitfinex","ETHUSD",1659235429545,3.6128,1696.7,1696.0,9.90678954]
["bitfinex","ETHUSD",1659235430174,3.17343292,1696.7,1696.0,6.40678954]
["bitfinex","ETHUSD",1659235430326,3.17343292,1696.7,1696.0,17.42548994]
["bitfinex","ETHUSD",1659235430844,2.87343292,1696.7,1696.0,17.42548994]
["bitfinex","ETHUSD",1659235431059,2.8699,1696.7,1696.0,17.42548994]
["bitfinex","ETHUSD",1659235431667,2.87344492,1696.7,1696.0,17.42548994]
["bitfinex","ETHUSD",1659235432213,3.22332518,1696.7,1696.1,3.5]
["bitfinex","ETHUSD",1659235432703,3.21978026,1696.7,1696.1,3.5]
["bitfinex","ETHUSD",1659235432913,3.21978026,1696.7,1696.0,13.92548994]
["bitfinex","ETHUSD",1659235433069,3.21978026,1696.7,1696.1,3.5]
["bitfinex","ETHUSD",1659235434971,3.21978026,1696.7,1696.2,0.00546539]
["bitfinex","ETHUSD",1659235436199,3.5077,1696.6,1696.2,0.00546539]
["bitfinex","ETHUSD",1659235437467,3.2077,1696.6,1696.2,0.00546539]
["bitfinex","ETHUSD",1659235438433,3.5077,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235438613,3.8077,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235438770,3.8077,1696.6,1696.0,2.91493111]
["bitfinex","ETHUSD",1659235440321,3.2077,1696.6,1696.0,6.41493111]
["bitfinex","ETHUSD",1659235440724,3.2077,1696.6,1696.0,2.91493111]
["bitfinex","ETHUSD",1659235440725,3.8077,1696.6,1696.0,2.91493111]
["bitfinex","ETHUSD",1659235441707,3.81286591,1696.6,1696.0,2.91493111]
["bitfinex","ETHUSD",1659235442108,4.15758026,1696.6,1696.0,2.91493111]
["bitfinex","ETHUSD",1659235443348,3.55758026,1696.6,1696.1,3.5]
["bitfinex","ETHUSD",1659235444243,3.55758026,1696.6,1696.0,2.90408369]
["bitfinex","ETHUSD",1659235444244,3.85758026,1696.6,1696.0,2.90408369]
["bitfinex","ETHUSD",1659235444453,4.15758026,1696.6,1696.0,2.90408369]
["bitfinex","ETHUSD",1659235445608,4.15758026,1696.6,1696.0,6.40408369]
["bitfinex","ETHUSD",1659235446460,3.85758026,1696.6,1696.0,6.40408369]
["bitfinex","ETHUSD",1659235447651,3.55758026,1696.6,1696.0,6.40408369]
["bitfinex","ETHUSD",1659235448160,3.55758026,1696.6,1695.8,0.05]
["bitfinex","ETHUSD",1659235448161,7.443,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659235448321,9.6863726,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659235448526,6.64104672,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659235448718,6.64104672,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659235448719,5.88690141,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659235448934,0.3,1696.2,1695.6,3.5]
["bitfinex","ETHUSD",1659235449260,11.1572,1696.4,1695.8,3.5]
["bitfinex","ETHUSD",1659235449412,0.35378088,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235449611,0.00378088,1696.5,1696.1,0.2]
["bitfinex","ETHUSD",1659235449831,10.0256,1696.6,1696.1,0.2]
["bitfinex","ETHUSD",1659235451460,9.7256,1696.6,1696.1,0.2]
["bitfinex","ETHUSD",1659235451630,9.7256,1696.6,1696.1,0.24230321]
["bitfinex","ETHUSD",1659235452855,10.08151723,1696.6,1696.1,0.24230321]
["bitfinex","ETHUSD",1659235453573,10.08151723,1696.6,1695.0,2.69166604]
["bitfinex","ETHUSD",1659235453574,2.89804672,1696.0,1695.0,2.69166604]
["bitfinex","ETHUSD",1659235453782,2.89804672,1696.0,1694.6,2.947504]
["bitfinex","ETHUSD",1659235453783,2.78046554,1695.2,1694.6,2.947504]
["bitfinex","ETHUSD",1659235453927,6.173,1695.6,1694.3,3.5]
["bitfinex","ETHUSD",1659235453928,3.68606107,1695.1,1694.3,3.5]
["bitfinex","ETHUSD",1659235454129,3.68606107,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659235454130,8.2982,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659235454362,8.2482,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659235454764,8.59291435,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659235455169,8.59291435,1695.1,1694.5,3.50415583]
["bitfinex","ETHUSD",1659235455392,8.64642044,1695.1,1694.5,3.50415583]
["bitfinex","ETHUSD",1659235460170,8.64642044,1695.1,1694.5,0.00415583]
["bitfinex","ETHUSD",1659235460984,8.64642044,1695.1,1694.5,3.50415583]
["bitfinex","ETHUSD",1659235461523,3.3088,1695.2,1694.7,3.5]
["bitfinex","ETHUSD",1659235461807,3.0015238,1695.3,1694.9,3.5]
["bitfinex","ETHUSD",1659235462218,2.9974,1695.3,1694.9,3.5]
["bitfinex","ETHUSD",1659235462431,2.9974,1695.3,1694.7,3.5]
["bitfinex","ETHUSD",1659235462606,0.4433,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659235462812,3.4433,1695.2,1694.4,0.05]
["bitfinex","ETHUSD",1659235463026,3.7433,1695.2,1694.3,11.1708]
["bitfinex","ETHUSD",1659235463223,2.99061875,1695.1,1694.3,11.1708]
["bitfinex","ETHUSD",1659235463536,0.2,1694.9,1694.3,7.6208]
["bitfinex","ETHUSD",1659235464933,0.39822044,1694.8,1694.3,7.6208]
["bitfinex","ETHUSD",1659235467123,0.39822044,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659235467326,0.39822044,1694.8,1694.0,7.567]
["bitfinex","ETHUSD",1659235467327,4.0,1694.7,1694.0,7.567]
["bitfinex","ETHUSD",1659235467647,6.93976716,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659235467818,2.89804672,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659235468021,0.4435,1694.4,1693.7,13.7968]
["bitfinex","ETHUSD",1659235468219,0.49700609,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659235468423,0.05350609,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659235468626,9.1925,1694.5,1693.9,3.5]
["bitfinex","ETHUSD",1659235468823,9.4925,1694.5,1693.9,6.39804672]
["bitfinex","ETHUSD",1659235469040,9.4925,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659235469879,7.8925,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659235473736,0.05,1694.7,1694.4,3.5]
["bitfinex","ETHUSD",1659235473947,0.00361648,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659235473948,0.05,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659235474119,1.43559711,1695.2,1694.7,2.89804672]
["bitfinex","ETHUSD",1659235474325,13.99531648,1695.3,1694.7,2.89804672]
["bitfinex","ETHUSD",1659235474553,13.9917,1695.3,1694.7,2.89804672]
["bitfinex","ETHUSD",1659235474711,14.38992044,1695.3,1694.7,2.89804672]
["bitfinex","ETHUSD",1659235475054,14.38992044,1695.3,1694.5,3.05]
["bitfinex","ETHUSD",1659235475227,0.4433,1695.2,1694.5,2.89804672]
["bitfinex","ETHUSD",1659235475429,0.05350609,1695.1,1694.5,2.89804672]
["bitfinex","ETHUSD",1659235477379,0.34471435,1695.0,1694.3,13.7031]
["bitfinex","ETHUSD",1659235477579,0.78811435,1695.0,1694.3,13.93494672]
["bitfinex","ETHUSD",1659235477750,0.34471435,1695.0,1694.3,13.93494672]
["bitfinex","ETHUSD",1659235478145,0.34471435,1695.0,1694.5,3.5]
["bitfinex","ETHUSD",1659235480176,0.34471435,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659235480377,3.35,1695.2,1694.6,6.39804672]
["bitfinex","ETHUSD",1659235480584,0.3,1695.2,1694.6,6.39804672]
["bitfinex","ETHUSD",1659235480883,15.035,1695.3,1694.6,6.39804672]
["bitfinex","ETHUSD",1659235481096,15.03934202,1695.3,1694.6,6.39804672]
["bitfinex","ETHUSD",1659235481882,15.035,1695.3,1694.6,6.39804672]
["bitfinex","ETHUSD",1659235482443,15.08850609,1695.3,1694.6,6.39804672]
["bitfinex","ETHUSD",1659235482645,0.05,1695.4,1695.3,0.59212688]
["bitfinex","ETHUSD",1659235482944,0.0036661,1695.5,1695.3,0.59212688]
["bitfinex","ETHUSD",1659235483144,3.0443,1695.7,1695.3,0.59212688]
["bitfinex","ETHUSD",1659235483343,10.8411,1695.8,1695.3,0.59212688]
["bitfinex","ETHUSD",1659235483544,7.532,1695.8,1695.3,0.59212688]
["bitfinex","ETHUSD",1659235483788,0.00333308,1695.7,1695.3,0.59444168]
["bitfinex","ETHUSD",1659235484543,0.05,1695.9,1695.3,3.4924884]
["bitfinex","ETHUSD",1659235484748,0.05,1696.0,1695.5,3.5]
["bitfinex","ETHUSD",1659235484999,18.86702044,1696.1,1695.5,3.5]
["bitfinex","ETHUSD",1659235485305,0.00333284,1695.9,1695.5,3.5]
["bitfinex","ETHUSD",1659235485592,0.00333284,1695.9,1695.3,9.9034884]
["bitfinex","ETHUSD",1659235485949,0.05,1696.0,1695.3,9.9034884]
["bitfinex","ETHUSD",1659235486151,22.06506716,1696.1,1695.3,9.9034884]
["bitfinex","ETHUSD",1659235486152,22.41506716,1696.1,1695.3,9.9034884]
["bitfinex","ETHUSD",1659235486581,22.41876759,1696.1,1695.3,9.9034884]
["bitfinex","ETHUSD",1659235486792,22.41876759,1696.1,1695.3,2.9034884]
["bitfinex","ETHUSD",1659235486985,2.89804672,1696.0,1695.3,0.00544168]
["bitfinex","ETHUSD",1659235487304,1.0431,1695.9,1695.3,0.00544168]
["bitfinex","ETHUSD",1659235487446,1.0431,1695.9,1695.3,0.00282768]
["bitfinex","ETHUSD",1659235487650,0.3,1695.9,1695.3,0.00282768]
["bitfinex","ETHUSD",1659235487962,0.34471435,1695.8,1695.3,0.00282768]
["bitfinex","ETHUSD",1659235489476,0.78791435,1695.8,1695.3,0.00282768]
["bitfinex","ETHUSD",1659235490205,0.34471435,1695.8,1695.3,0.00282768]
["bitfinex","ETHUSD",1659235490903,0.39822044,1695.8,1695.3,0.00282768]
["bitfinex","ETHUSD",1659235494814,2.89804672,1695.7,1695.3,0.00282768]
["bitfinex","ETHUSD",1659235496804,2.89804672,1695.7,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235498789,0.59822044,1695.6,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235498991,2.89804672,1695.5,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235499175,11.47984672,1695.5,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235499817,6.66122044,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235500025,1.66122044,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235502379,4.55926716,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235502930,1.66122044,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235504631,0.39822044,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235506095,0.69822044,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235509331,0.86347116,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235510374,3.76151788,1695.4,1695.3,0.00051288]
["bitfinex","ETHUSD",1659235510535,3.76151788,1695.4,1694.9,0.05]
["bitfinex","ETHUSD",1659235510536,0.00238137,1695.3,1694.9,0.05]
["bitfinex","ETHUSD",1659235510737,0.00238137,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659235510738,4.20042809,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659235510947,3.3,1695.2,1694.5,3.2759]
["bitfinex","ETHUSD",1659235511156,3.3,1695.2,1694.6,2.89804672]
["bitfinex","ETHUSD",1659235511459,0.00238137,1695.3,1695.0,3.5]
["bitfinex","ETHUSD",1659235511632,0.00238137,1695.3,1695.0,9.71549482]
["bitfinex","ETHUSD",1659235512576,0.00238137,1695.3,1695.0,6.39804672]
["bitfinex","ETHUSD",1659235512874,0.00238137,1695.3,1695.1,2.89804672]
["bitfinex","ETHUSD",1659235513242,0.00238137,1695.3,1694.9,7.6931]
["bitfinex","ETHUSD",1659235513465,0.00238137,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659235513466,2.90042809,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659235513697,2.90042809,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659235513698,4.81971245,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659235513872,5.11971245,1695.3,1694.5,0.05]
["bitfinex","ETHUSD",1659235514037,7.73951245,1695.3,1694.5,2.89804672]
["bitfinex","ETHUSD",1659235514237,21.45151245,1695.3,1694.5,2.89804672]
["bitfinex","ETHUSD",1659235514480,0.39822044,1695.2,1694.5,2.89804672]
["bitfinex","ETHUSD",1659235514637,0.16525072,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659235517274,0.16525072,1694.9,1694.4,0.00231603]
["bitfinex","ETHUSD",1659235517484,0.16525072,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659235517485,0.4434,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659235517708,18.02694672,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659235517874,0.39822044,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659235519516,0.39822044,1694.7,1694.1,0.00231644]
["bitfinex","ETHUSD",1659235519812,0.39822044,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659235520022,0.16525072,1694.4,1694.2,2.89804672]
["bitfinex","ETHUSD",1659235522091,0.16525072,1694.4,1694.1,2.90036316]
["bitfinex","ETHUSD",1659235522712,0.16525072,1694.4,1694.1,6.40036316]
["bitfinex","ETHUSD",1659235523339,0.16525072,1694.4,1694.1,2.90036316]
["bitfinex","ETHUSD",1659235524006,0.16525072,1694.4,1694.1,6.40036316]
["bitfinex","ETHUSD",1659235526714,0.16525072,1694.4,1694.1,2.90036316]
["bitfinex","ETHUSD",1659235526919,0.16525072,1694.4,1694.1,9.90036316]
["bitfinex","ETHUSD",1659235529726,0.16525072,1694.4,1694.1,2.90036316]
["bitfinex","ETHUSD",1659235531339,0.16525072,1694.4,1694.1,6.40036316]
["bitfinex","ETHUSD",1659235531340,0.15369213,1694.4,1694.1,6.40036316]
["bitfinex","ETHUSD",1659235532673,0.15369213,1694.4,1694.1,2.90036316]
["bitfinex","ETHUSD",1659235533733,0.15369213,1694.4,1693.9,7.7881]
["bitfinex","ETHUSD",1659235534883,7.35173885,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659235535029,0.2,1694.2,1693.6,0.05]
["bitfinex","ETHUSD",1659235535228,0.2,1694.2,1693.4,14.6604]
["bitfinex","ETHUSD",1659235535229,0.39822044,1694.1,1693.4,14.6604]
["bitfinex","ETHUSD",1659235535482,0.39822044,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659235536033,0.15369213,1693.8,1693.5,2.89804672]
["bitfinex","ETHUSD",1659235537572,0.15369213,1693.8,1693.5,9.89804672]
["bitfinex","ETHUSD",1659235538374,0.15369213,1693.8,1693.5,2.89804672]
["bitfinex","ETHUSD",1659235542361,0.15369213,1693.8,1693.5,9.89804672]
["bitfinex","ETHUSD",1659235542908,0.15369213,1693.8,1693.7,7.0]
["bitfinex","ETHUSD",1659235543093,0.15369213,1693.8,1693.7,13.19804672]
["bitfinex","ETHUSD",1659235543464,0.15369213,1693.8,1693.7,0.17598436]
["bitfinex","ETHUSD",1659235543664,0.15369213,1693.8,1693.5,7.0]
["bitfinex","ETHUSD",1659235544005,0.15369213,1693.8,1693.6,2.89804672]
["bitfinex","ETHUSD",1659235544201,0.15369213,1693.8,1693.5,2.89804672]
["bitfinex","ETHUSD",1659235544591,0.15369213,1693.8,1693.4,10.50844672]
["bitfinex","ETHUSD",1659235544906,0.2,1693.7,1693.4,7.6104]
["bitfinex","ETHUSD",1659235546250,0.4437,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659235546451,0.4437,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659235546452,0.84192044,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659235546661,0.99822044,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659235546814,0.15369213,1693.4,1693.2,2.89804672]
["bitfinex","ETHUSD",1659235547615,0.15369213,1693.4,1693.3,7.0]
["bitfinex","ETHUSD",1659235547854,0.15369213,1693.4,1693.3,9.89804672]
["bitfinex","ETHUSD",1659235548057,0.15369213,1693.4,1693.3,13.37403108]
["bitfinex","ETHUSD",1659235548261,0.15369213,1693.4,1693.3,13.67403108]
["bitfinex","ETHUSD",1659235548420,0.15369213,1693.4,1693.3,6.67403108]
["bitfinex","ETHUSD",1659235548917,0.15369213,1693.4,1693.3,6.49804672]
["bitfinex","ETHUSD",1659235550926,0.15369213,1693.4,1693.3,13.49804672]
["bitfinex","ETHUSD",1659235551570,0.1513328,1693.4,1693.3,13.49804672]
["bitfinex","ETHUSD",1659235551929,0.1513328,1693.4,1693.3,2.89804672]
["bitfinex","ETHUSD",1659235553830,0.1513328,1693.4,1693.3,9.89804672]
["bitfinex","ETHUSD",1659235554227,0.1513328,1693.4,1693.2,8.1509]
["bitfinex","ETHUSD",1659235554466,0.1513328,1693.4,1693.3,9.89804672]
["bitfinex","ETHUSD",1659235554671,0.1513328,1693.4,1693.3,13.22371421]
["bitfinex","ETHUSD",1659235555059,0.1513328,1693.4,1693.3,9.90293809]
["bitfinex","ETHUSD",1659235556408,0.1513328,1693.4,1693.3,2.90293809]
["bitfinex","ETHUSD",1659235558183,0.1513328,1693.4,1693.3,9.90293809]
["bitfinex","ETHUSD",1659235558368,0.1513328,1693.4,1693.3,13.37892245]
["bitfinex","ETHUSD",1659235558892,0.05,1693.8,1693.3,13.37892245]
["bitfinex","ETHUSD",1659235558893,0.05,1693.8,1693.5,3.52]
["bitfinex","ETHUSD",1659235559186,0.05,1694.1,1693.7,10.19804672]
["bitfinex","ETHUSD",1659235559338,0.05,1694.4,1693.9,7.0]
["bitfinex","ETHUSD",1659235559537,11.095,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659235559738,11.045,1694.6,1694.2,7.0]
["bitfinex","ETHUSD",1659235559979,10.6015,1694.6,1694.2,7.0]
["bitfinex","ETHUSD",1659235560199,10.6015,1694.6,1694.0,21.62971386]
["bitfinex","ETHUSD",1659235560406,10.6015,1694.6,1694.2,7.0]
["bitfinex","ETHUSD",1659235560968,10.6015,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659235561172,10.6015,1694.6,1693.8,3.05]
["bitfinex","ETHUSD",1659235561173,6.79626716,1694.5,1693.8,3.05]
["bitfinex","ETHUSD",1659235561406,0.2,1694.3,1693.7,0.05]
["bitfinex","ETHUSD",1659235561710,6.39804672,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659235561711,3.2392,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659235561863,0.39822044,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659235562679,0.59822044,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659235565423,0.59822044,1694.3,1693.9,7.0]
["bitfinex","ETHUSD",1659235565599,0.59822044,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659235567311,0.39822044,1694.3,1693.9,7.0]
["bitfinex","ETHUSD",1659235568127,0.39822044,1694.3,1693.9,13.21764748]
["bitfinex","ETHUSD",1659235568302,3.1892,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659235568505,13.9223,1694.6,1694.2,7.0]
["bitfinex","ETHUSD",1659235570205,5.9513,1694.8,1694.3,6.21666865]
["bitfinex","ETHUSD",1659235570437,3.1254,1694.8,1694.3,6.21666865]
["bitfinex","ETHUSD",1659235570601,2.8254,1694.8,1694.3,6.21666865]
["bitfinex","ETHUSD",1659235571000,2.8254,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659235571565,2.8254,1694.8,1694.3,9.89804672]
["bitfinex","ETHUSD",1659235571956,2.8254,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659235572106,2.8254,1694.8,1694.3,9.89804672]
["bitfinex","ETHUSD",1659235572437,2.8254,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659235572807,0.39822044,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659235576310,0.39822044,1694.7,1694.3,2.64804672]
["bitfinex","ETHUSD",1659235579106,0.39822044,1694.7,1694.0,2.756]
["bitfinex","ETHUSD",1659235579354,0.2,1694.6,1693.9,18.2359]
["bitfinex","ETHUSD",1659235579662,0.2,1694.4,1694.0,3.0]
["bitfinex","ETHUSD",1659235580653,0.2,1694.4,1693.9,11.08394672]
["bitfinex","ETHUSD",1659235583375,3.2257,1694.6,1694.2,3.5]
["bitfinex","ETHUSD",1659235583578,3.1757,1694.6,1694.2,9.89804672]
["bitfinex","ETHUSD",1659235584296,3.57392044,1694.6,1694.2,2.89804672]
["bitfinex","ETHUSD",1659235584455,0.00317682,1694.2,1693.9,8.2359]
["bitfinex","ETHUSD",1659235584651,0.00317682,1694.2,1693.9,8.1859]
["bitfinex","ETHUSD",1659235584897,0.00317682,1694.2,1693.9,15.1859]
["bitfinex","ETHUSD",1659235585266,0.00317682,1694.2,1693.9,8.1859]
["bitfinex","ETHUSD",1659235585591,0.00317682,1694.2,1693.9,15.1859]
["bitfinex","ETHUSD",1659235587592,0.00317682,1694.2,1693.9,18.08394672]
["bitfinex","ETHUSD",1659235588350,0.00317682,1694.2,1693.9,18.08129473]
["bitfinex","ETHUSD",1659235589090,0.00317682,1694.2,1693.9,11.08129473]
["bitfinex","ETHUSD",1659235589503,0.00317682,1694.2,1694.1,7.0]
["bitfinex","ETHUSD",1659235589705,0.00317682,1694.2,1694.1,3.5]
["bitfinex","ETHUSD",1659235589994,0.00317682,1694.2,1694.1,9.89804672]
["bitfinex","ETHUSD",1659235591289,0.00317682,1694.2,1694.1,13.19804672]
["bitfinex","ETHUSD",1659235593607,0.00317682,1694.2,1694.1,9.69804672]
["bitfinex","ETHUSD",1659235594401,0.00317682,1694.2,1694.1,13.19804672]
["bitfinex","ETHUSD",1659235594604,0.00317682,1694.2,1694.1,9.69804672]
["bitfinex","ETHUSD",1659235595719,0.00317682,1694.2,1694.1,13.19804672]
["bitfinex","ETHUSD",1659235596324,0.00317682,1694.2,1694.1,9.69804672]
["bitfinex","ETHUSD",1659235597739,0.05,1694.6,1694.4,6.173]
["bitfinex","ETHUSD",1659235597963,0.05,1694.9,1694.5,22.59104672]
["bitfinex","ETHUSD",1659235598128,0.00354325,1695.3,1694.8,7.0]
["bitfinex","ETHUSD",1659235598129,0.05,1695.2,1694.8,7.0]
["bitfinex","ETHUSD",1659235598330,0.00354325,1695.3,1694.9,2.89804672]
["bitfinex","ETHUSD",1659235598639,3.1131,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659235598843,3.1131,1695.4,1694.9,9.89804672]
["bitfinex","ETHUSD",1659235599068,3.1131,1695.4,1695.0,2.89804672]
["bitfinex","ETHUSD",1659235599356,3.1131,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659235601042,3.1131,1695.4,1694.9,9.89804672]
["bitfinex","ETHUSD",1659235601651,3.1131,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659235601861,3.1131,1695.4,1694.9,9.89804672]
["bitfinex","ETHUSD",1659235606293,3.79184428,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659235606455,3.34864428,1695.5,1695.0,6.39804672]
["bitfinex","ETHUSD",1659235607081,3.34472044,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659235607283,3.34472044,1695.5,1695.0,6.39804672]
["bitfinex","ETHUSD",1659235610274,3.34472044,1695.5,1695.1,2.89804672]
["bitfinex","ETHUSD",1659235614413,0.39822044,1695.5,1695.1,2.89804672]
["bitfinex","ETHUSD",1659235618621,0.39822044,1695.5,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235621552,0.00356483,1695.6,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235621824,1.0927,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235621825,1.0427,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235622424,1.04626481,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235623121,1.0427,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235623722,1.04625987,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235624688,1.0427,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235624918,1.44448079,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235625889,1.44092044,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235626431,1.44448079,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235627132,1.44092044,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235627628,1.44448286,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235628218,1.00178286,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235628421,0.99822044,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235628634,0.69822044,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235628937,0.7017508,1695.7,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235629158,0.4428,1695.6,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235629352,1.0428,1695.6,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235630111,0.4428,1695.6,1695.1,2.89544639]
["bitfinex","ETHUSD",1659235630311,0.44623037,1695.7,1695.2,3.316666]
["bitfinex","ETHUSD",1659235630648,0.44623037,1695.7,1695.3,2.89804672]
["bitfinex","ETHUSD",1659235630649,0.00353037,1695.7,1695.3,2.89804672]
["bitfinex","ETHUSD",1659235631053,13.4972,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659235631349,3.0215,1695.8,1695.3,9.89804672]
["bitfinex","ETHUSD",1659235631553,0.00352945,1695.8,1695.7,10.31549355]
["bitfinex","ETHUSD",1659235631708,0.00352945,1695.8,1695.7,16.21354027]
["bitfinex","ETHUSD",1659235632151,0.00352945,1695.8,1695.7,16.68952463]
["bitfinex","ETHUSD",1659235632306,0.00352945,1695.8,1695.7,16.81354027]
["bitfinex","ETHUSD",1659235632506,0.05,1696.2,1695.7,16.81354027]
["bitfinex","ETHUSD",1659235632740,14.2138,1696.4,1695.8,5.89804672]
["bitfinex","ETHUSD",1659235632741,14.2638,1696.4,1695.8,5.89804672]
["bitfinex","ETHUSD",1659235632957,14.2138,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235633153,14.2138,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235633154,0.0035695,1696.1,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235633422,0.0035695,1696.1,1695.7,0.05]
["bitfinex","ETHUSD",1659235633423,0.0035695,1696.1,1695.5,3.05]
["bitfinex","ETHUSD",1659235633734,0.0035695,1696.1,1695.4,3.0]
["bitfinex","ETHUSD",1659235633940,0.39822044,1696.1,1695.4,5.89804672]
["bitfinex","ETHUSD",1659235634644,0.40178994,1696.1,1695.4,5.89804672]
["bitfinex","ETHUSD",1659235634858,0.40178994,1696.1,1695.5,6.21373563]
["bitfinex","ETHUSD",1659235635074,0.40178994,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235635485,0.39822044,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235635841,0.7426,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235636042,0.00379372,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659235636244,0.00379372,1696.2,1695.6,6.39804672]
["bitfinex","ETHUSD",1659235636455,0.00379372,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659235636941,6.7044,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659235637159,6.1044,1696.3,1695.8,7.0]
["bitfinex","ETHUSD",1659235637343,6.10874204,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235638260,6.1044,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235639492,6.1044,1696.3,1695.9,2.8960144]
["bitfinex","ETHUSD",1659235639699,3.2934,1696.3,1695.9,2.8960144]
["bitfinex","ETHUSD",1659235639882,14.66452044,1696.4,1695.9,2.8960144]
["bitfinex","ETHUSD",1659235640286,11.90161445,1696.4,1695.9,2.8960144]
["bitfinex","ETHUSD",1659235641208,11.89822044,1696.4,1695.9,2.8960144]
["bitfinex","ETHUSD",1659235641690,11.89822044,1696.4,1695.9,9.8960144]
["bitfinex","ETHUSD",1659235641867,11.89822044,1696.4,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235643018,11.5,1696.4,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235643789,6.534,1696.7,1696.2,7.0]
["bitfinex","ETHUSD",1659235643991,2.8605,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235644412,0.00361008,1696.5,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235645132,2.8605,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235645837,2.86411001,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235646526,2.8605,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235647041,17.5017,1696.8,1696.5,7.0]
["bitfinex","ETHUSD",1659235647042,11.50354486,1696.8,1696.5,7.0]
["bitfinex","ETHUSD",1659235647240,11.50354486,1696.8,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235647621,11.50354486,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659235647805,0.6425,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235648029,11.9425,1696.8,1696.2,6.21295436]
["bitfinex","ETHUSD",1659235648205,0.05,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659235648406,0.39822044,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659235648605,0.00354326,1696.8,1696.5,2.89804672]
["bitfinex","ETHUSD",1659235649327,9.3006,1697.1,1696.4,0.3]
["bitfinex","ETHUSD",1659235649648,9.3006,1697.1,1696.3,2.94804672]
["bitfinex","ETHUSD",1659235649649,0.59822044,1696.8,1696.3,2.94804672]
["bitfinex","ETHUSD",1659235649854,1.04072044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235650250,0.84072044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235650456,0.39822044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235662882,0.59822044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235663085,0.39822044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235665940,0.84072044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235667913,0.39822044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235674846,0.00356212,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235675189,0.00356212,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659235675392,0.00356212,1696.9,1696.4,16.693]
["bitfinex","ETHUSD",1659235675393,0.2,1697.1,1696.4,3.07403108]
["bitfinex","ETHUSD",1659235675549,0.2,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235675749,0.00356186,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235676477,6.6663,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235676661,0.4424,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659235676875,0.4424,1697.0,1696.4,10.19804672]
["bitfinex","ETHUSD",1659235677086,2.91986181,1697.1,1697.0,0.00255436]
["bitfinex","ETHUSD",1659235677965,2.9163,1697.1,1697.0,0.00255436]
["bitfinex","ETHUSD",1659235682181,3.2163,1697.1,1697.0,0.00255436]
["bitfinex","ETHUSD",1659235682382,3.4163,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235682605,9.90304056,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235683020,24.24348728,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235683170,26.98756802,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235683371,24.00082746,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235683815,20.50082746,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235684197,20.8990479,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235684611,13.3990479,1697.1,1697.0,0.00055436]
["bitfinex","ETHUSD",1659235684811,8.7,1696.7,1696.6,0.05]
["bitfinex","ETHUSD",1659235684972,8.7,1696.7,1696.2,0.05]
["bitfinex","ETHUSD",1659235684973,4.84072044,1696.7,1696.2,0.05]
["bitfinex","ETHUSD",1659235685172,8.04162044,1696.7,1696.0,3.2429]
["bitfinex","ETHUSD",1659235685374,8.04162044,1696.7,1696.0,6.09094672]
["bitfinex","ETHUSD",1659235685604,10.85252044,1696.7,1696.0,6.09094672]
["bitfinex","ETHUSD",1659235685991,0.2,1696.5,1696.0,6.09094672]
["bitfinex","ETHUSD",1659235686193,0.3,1696.6,1696.0,6.09094672]
["bitfinex","ETHUSD",1659235686391,10.26002044,1696.7,1696.0,6.09094672]
["bitfinex","ETHUSD",1659235686608,6.71002044,1696.7,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235686823,6.71002044,1696.7,1696.0,12.90663563]
["bitfinex","ETHUSD",1659235687174,6.71002044,1696.7,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235690325,0.2,1696.5,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235690736,0.19745639,1696.5,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235692598,6.3618,1696.7,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235692838,6.3118,1696.7,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235694831,0.39822044,1696.6,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235695016,0.19745639,1696.5,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235696026,0.69822044,1696.6,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235696720,0.89567683,1696.6,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235698400,0.69822044,1696.6,1696.0,9.59094672]
["bitfinex","ETHUSD",1659235699341,0.89567683,1696.6,1696.0,3.5]
["bitfinex","ETHUSD",1659235699794,0.89567683,1696.6,1695.9,14.8644]
["bitfinex","ETHUSD",1659235700086,0.89567683,1696.6,1695.9,17.76244672]
["bitfinex","ETHUSD",1659235700241,0.89567683,1696.6,1695.9,10.76244672]
["bitfinex","ETHUSD",1659235700442,0.89567683,1696.6,1695.9,17.76244672]
["bitfinex","ETHUSD",1659235701091,3.63577683,1696.6,1695.9,17.76244672]
["bitfinex","ETHUSD",1659235701457,0.19745639,1696.4,1695.9,17.76244672]
["bitfinex","ETHUSD",1659235701690,0.19745639,1696.4,1695.9,14.8644]
["bitfinex","ETHUSD",1659235702095,0.19745639,1696.4,1695.9,7.0]
["bitfinex","ETHUSD",1659235702867,0.19745639,1696.2,1695.9,7.0]
["bitfinex","ETHUSD",1659235703295,0.19745639,1696.2,1695.8,3.1928]
["bitfinex","ETHUSD",1659235703491,0.19745639,1696.2,1695.8,6.09084672]
["bitfinex","ETHUSD",1659235703903,0.19745639,1696.2,1695.9,7.0]
["bitfinex","ETHUSD",1659235704104,0.19745639,1696.4,1695.9,7.0]
["bitfinex","ETHUSD",1659235705113,4.03005639,1696.6,1695.9,7.0]
["bitfinex","ETHUSD",1659235705296,0.19745639,1696.4,1695.9,7.0]
["bitfinex","ETHUSD",1659235707406,0.69822044,1696.5,1695.9,7.0]
["bitfinex","ETHUSD",1659235713593,0.69822044,1696.5,1695.8,6.09084672]
["bitfinex","ETHUSD",1659235713809,0.69822044,1696.5,1695.9,7.0]
["bitfinex","ETHUSD",1659235714381,0.69597408,1696.5,1695.9,7.0]
["bitfinex","ETHUSD",1659235714879,0.69597408,1696.5,1695.8,6.09084672]
["bitfinex","ETHUSD",1659235715078,0.19745639,1696.4,1695.8,6.09084672]
["bitfinex","ETHUSD",1659235716321,0.19745639,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235717086,3.76805639,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235717285,4.46627683,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235721534,4.26882044,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235725152,7.11402044,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235725974,0.19745639,1696.2,1695.8,3.1928]
["bitfinex","ETHUSD",1659235730391,6.96325639,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235730690,7.31147683,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235731950,0.05,1696.5,1695.9,13.21314964]
["bitfinex","ETHUSD",1659235732191,0.39822044,1696.5,1695.9,9.89804672]
["bitfinex","ETHUSD",1659235732398,3.49462044,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235734795,3.49462044,1696.5,1695.8,6.09084672]
["bitfinex","ETHUSD",1659235736678,4.23712044,1696.5,1695.8,6.09084672]
["bitfinex","ETHUSD",1659235737319,10.19267398,1696.4,1695.8,3.1928]
["bitfinex","ETHUSD",1659235737522,0.19745639,1696.1,1695.8,3.1928]
["bitfinex","ETHUSD",1659235737706,0.19745639,1696.1,1695.5,0.05]
["bitfinex","ETHUSD",1659235737910,0.19745639,1695.9,1695.5,2.89804672]
["bitfinex","ETHUSD",1659235738486,0.19745639,1695.9,1695.4,6.00664672]
["bitfinex","ETHUSD",1659235738718,0.19745639,1695.9,1695.4,3.1086]
["bitfinex","ETHUSD",1659235739297,3.09550311,1695.9,1695.3,8.2105]
["bitfinex","ETHUSD",1659235739734,3.53820311,1695.9,1695.3,8.2105]
["bitfinex","ETHUSD",1659235739937,6.84550311,1695.9,1695.3,8.2105]
["bitfinex","ETHUSD",1659235740140,0.19745639,1695.7,1695.3,8.2105]
["bitfinex","ETHUSD",1659235740362,6.55534672,1695.9,1695.2,3.2845]
["bitfinex","ETHUSD",1659235740522,3.7427,1695.8,1695.2,3.2845]
["bitfinex","ETHUSD",1659235740722,4.0427,1695.8,1695.2,3.2845]
["bitfinex","ETHUSD",1659235741044,0.39822044,1695.7,1695.2,3.2845]
["bitfinex","ETHUSD",1659235743553,0.39822044,1695.7,1695.2,9.49921272]
["bitfinex","ETHUSD",1659235743939,0.39822044,1695.7,1695.3,2.89804672]
["bitfinex","ETHUSD",1659235747405,3.3573,1695.9,1695.3,2.89804672]
["bitfinex","ETHUSD",1659235747700,3.3073,1695.9,1695.4,7.0]
["bitfinex","ETHUSD",1659235747887,3.3073,1695.9,1695.4,9.89804672]
["bitfinex","ETHUSD",1659235748392,3.3073,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235750785,0.34471435,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235751130,0.39822044,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235752094,0.59567683,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235752302,1.19567683,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235752915,0.99822044,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235753124,0.39822044,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659235753295,0.05,1696.0,1695.7,7.0]
["bitfinex","ETHUSD",1659235753496,8.3016,1696.2,1695.7,7.0]
["bitfinex","ETHUSD",1659235753902,0.00356139,1696.0,1695.7,9.89804672]
["bitfinex","ETHUSD",1659235754101,0.00356139,1696.0,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235754300,0.00356139,1696.0,1695.9,7.0]
["bitfinex","ETHUSD",1659235754531,0.00356139,1696.0,1695.9,9.89804672]
["bitfinex","ETHUSD",1659235754700,0.39822044,1696.3,1695.9,9.89804672]
["bitfinex","ETHUSD",1659235755142,0.39822044,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659235756916,0.05,1696.5,1696.1,7.0]
["bitfinex","ETHUSD",1659235757116,14.3745,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235757117,0.00411768,1696.6,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235757930,3.2866,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235758516,3.28386173,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235760872,0.4425,1696.6,1696.0,3.1472]
["bitfinex","ETHUSD",1659235761037,3.7425,1696.6,1696.0,5.99524672]
["bitfinex","ETHUSD",1659235762474,3.30351695,1696.6,1696.0,5.99524672]
["bitfinex","ETHUSD",1659235763351,3.3,1696.6,1696.0,5.99524672]
["bitfinex","ETHUSD",1659235764607,3.69822044,1696.6,1696.0,5.99524672]
["bitfinex","ETHUSD",1659235765163,3.69822044,1696.6,1696.1,7.0]
["bitfinex","ETHUSD",1659235765164,0.39822044,1696.6,1696.1,7.0]
["bitfinex","ETHUSD",1659235766561,0.39822044,1696.6,1696.0,5.99524672]
["bitfinex","ETHUSD",1659235766815,0.39822044,1696.6,1696.1,7.0]
["bitfinex","ETHUSD",1659235773421,0.39822044,1696.6,1696.0,3.0972]
["bitfinex","ETHUSD",1659235773624,1.14072044,1696.6,1696.0,3.0972]
["bitfinex","ETHUSD",1659235773975,1.14072044,1696.6,1695.8,13.7494]
["bitfinex","ETHUSD",1659235774122,4.08876716,1696.6,1695.8,13.59744672]
["bitfinex","ETHUSD",1659235774323,2.89804672,1696.5,1695.8,7.7022]
["bitfinex","ETHUSD",1659235774554,0.19745639,1696.2,1695.8,7.7022]
["bitfinex","ETHUSD",1659235774777,0.19745639,1696.2,1695.7,3.0335]
["bitfinex","ETHUSD",1659235775060,0.14745639,1696.2,1695.7,3.0335]
["bitfinex","ETHUSD",1659235779699,0.39822044,1696.3,1695.7,6.5335]
["bitfinex","ETHUSD",1659235779916,0.39822044,1696.3,1695.7,9.43154672]
["bitfinex","ETHUSD",1659235781970,0.39822044,1696.3,1695.7,12.93154672]
["bitfinex","ETHUSD",1659235786296,0.39822044,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235786479,0.39822044,1696.3,1695.9,7.0]
["bitfinex","ETHUSD",1659235790094,0.05,1696.5,1695.9,9.89804672]
["bitfinex","ETHUSD",1659235790297,11.4472,1696.6,1696.1,3.5]
["bitfinex","ETHUSD",1659235790635,0.14745639,1696.3,1695.9,3.152]
["bitfinex","ETHUSD",1659235790799,0.14745639,1696.3,1695.9,3.102]
["bitfinex","ETHUSD",1659235792291,0.00356146,1696.4,1695.9,3.102]
["bitfinex","ETHUSD",1659235792918,3.104,1696.5,1695.9,3.102]
["bitfinex","ETHUSD",1659235793336,3.5465,1696.5,1695.9,3.102]
["bitfinex","ETHUSD",1659235793746,0.39822044,1696.4,1695.9,3.102]
["bitfinex","ETHUSD",1659235794140,0.39822044,1696.4,1695.9,13.1737585]
["bitfinex","ETHUSD",1659235794934,0.39822044,1696.4,1696.0,2.89804672]
["bitfinex","ETHUSD",1659235795134,0.39822044,1696.4,1696.1,3.49772742]
["bitfinex","ETHUSD",1659235797543,0.39822044,1696.4,1695.9,3.102]
["bitfinex","ETHUSD",1659235799382,0.39822044,1696.4,1695.9,6.00004672]
["bitfinex","ETHUSD",1659235800586,0.39822044,1696.4,1695.9,3.102]
["bitfinex","ETHUSD",1659235802780,0.39822044,1696.4,1695.9,6.00004672]
["bitfinex","ETHUSD",1659235807302,0.39822044,1696.4,1695.9,3.102]
["bitfinex","ETHUSD",1659235809313,0.39822044,1696.4,1696.2,0.87849421]
["bitfinex","ETHUSD",1659235812226,3.2465,1696.5,1696.2,0.87849421]
["bitfinex","ETHUSD",1659235812589,11.4472,1696.6,1696.2,0.87849421]
["bitfinex","ETHUSD",1659235812590,3.2778,1696.6,1696.2,0.87849421]
["bitfinex","ETHUSD",1659235814353,3.2778,1696.6,1696.1,7.05027103]
["bitfinex","ETHUSD",1659235814554,3.2778,1696.6,1696.4,0.87849421]
["bitfinex","ETHUSD",1659235814727,3.2778,1696.6,1696.4,0.87455778]
["bitfinex","ETHUSD",1659235815357,6.1607,1696.8,1696.4,0.87455778]
["bitfinex","ETHUSD",1659235815659,9.4354,1696.8,1696.4,0.87455778]
["bitfinex","ETHUSD",1659235815858,0.39822044,1696.7,1696.4,0.87455778]
["bitfinex","ETHUSD",1659235819444,6.2609,1696.8,1696.4,0.87455778]
["bitfinex","ETHUSD",1659235819672,6.2609,1696.8,1696.4,3.49772742]
["bitfinex","ETHUSD",1659235819875,6.2609,1696.8,1696.6,0.87455778]
["bitfinex","ETHUSD",1659235820447,3.2747,1696.8,1696.6,0.87455778]
["bitfinex","ETHUSD",1659235821898,8.7461,1697.0,1696.6,0.87455778]
["bitfinex","ETHUSD",1659235822097,8.76116049,1697.1,1696.6,3.7726045]
["bitfinex","ETHUSD",1659235822098,3.1813,1697.1,1696.6,3.7726045]
["bitfinex","ETHUSD",1659235822298,2.7389,1697.1,1696.6,3.7726045]
["bitfinex","ETHUSD",1659235822800,10.9173,1697.3,1696.6,3.7726045]
["bitfinex","ETHUSD",1659235822988,0.00356047,1697.2,1696.6,3.7726045]
["bitfinex","ETHUSD",1659235823765,14.00332044,1697.3,1696.6,3.7726045]
["bitfinex","ETHUSD",1659235824189,0.00366778,1697.2,1696.6,3.7726045]
["bitfinex","ETHUSD",1659235825022,0.00366778,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235825222,14.00332044,1697.3,1696.9,0.87455778]
["bitfinex","ETHUSD",1659235825596,0.00366778,1697.2,1696.9,0.87455778]
["bitfinex","ETHUSD",1659235826406,14.00332044,1697.3,1696.9,0.87455778]
["bitfinex","ETHUSD",1659235830345,14.00332044,1697.3,1696.7,3.1166]
["bitfinex","ETHUSD",1659235830545,14.00332044,1697.3,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235831144,6.23952044,1697.3,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235831816,6.38697683,1697.3,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235832933,0.82145639,1697.2,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235833243,0.674,1697.2,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235834335,0.82145639,1697.2,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235834502,1.46375639,1697.2,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235835199,1.02145639,1697.2,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235836252,0.674,1697.2,1697.1,0.87455778]
["bitfinex","ETHUSD",1659235836600,0.674,1697.2,1697.1,0.85248544]
["bitfinex","ETHUSD",1659235838842,0.82145639,1697.2,1697.1,0.85248544]
["bitfinex","ETHUSD",1659235841538,3.71950311,1697.2,1697.1,0.85248544]
["bitfinex","ETHUSD",1659235843951,3.04550311,1697.2,1697.1,0.85248544]
["bitfinex","ETHUSD",1659235846567,3.24550311,1697.2,1697.1,0.85248544]
["bitfinex","ETHUSD",1659235847665,3.24550311,1697.2,1697.1,0.83045813]
["bitfinex","ETHUSD",1659235848664,3.04550311,1697.2,1697.1,0.83045813]
["bitfinex","ETHUSD",1659235851278,6.34550311,1697.2,1697.1,0.83045813]
["bitfinex","ETHUSD",1659235853280,6.34550311,1697.2,1697.1,0.80710103]
["bitfinex","ETHUSD",1659235859043,6.34550311,1697.2,1697.1,0.78389079]
["bitfinex","ETHUSD",1659235860145,6.19804672,1697.2,1697.1,0.78389079]
["bitfinex","ETHUSD",1659235861587,6.34550311,1697.2,1697.1,0.78389079]
["bitfinex","ETHUSD",1659235862725,8.34745639,1696.8,1696.7,0.05]
["bitfinex","ETHUSD",1659235862926,8.34745639,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659235862927,6.19804672,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659235863242,6.19804672,1696.8,1696.1,3.1144]
["bitfinex","ETHUSD",1659235863243,2.89804672,1696.7,1696.1,3.1144]
["bitfinex","ETHUSD",1659235863436,6.03904672,1696.7,1696.1,3.0644]
["bitfinex","ETHUSD",1659235863760,6.33904672,1696.7,1696.1,3.0644]
["bitfinex","ETHUSD",1659235864125,6.34261213,1696.7,1696.1,3.0644]
["bitfinex","ETHUSD",1659235864320,3.14456541,1696.7,1696.1,10.0644]
["bitfinex","ETHUSD",1659235864520,0.00356541,1696.7,1696.3,0.05254361]
["bitfinex","ETHUSD",1659235864954,2.8587,1696.8,1696.3,0.05254361]
["bitfinex","ETHUSD",1659235865568,2.86226537,1696.8,1696.3,0.05254361]
["bitfinex","ETHUSD",1659235865770,2.86226537,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1659235866324,2.8587,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1659235866736,2.8587,1696.8,1696.3,0.00303424]
["bitfinex","ETHUSD",1659235867959,3.25692044,1696.8,1696.3,0.00303424]
["bitfinex","ETHUSD",1659235873365,0.39822044,1696.8,1696.3,0.00303424]
["bitfinex","ETHUSD",1659235873852,0.00355727,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659235874170,0.00355727,1696.9,1696.4,13.11784027]
["bitfinex","ETHUSD",1659235874536,10.7055,1697.1,1696.4,13.11784027]
["bitfinex","ETHUSD",1659235874737,10.6555,1697.1,1696.4,13.11784027]
["bitfinex","ETHUSD",1659235874955,10.65908992,1697.1,1696.4,9.80234672]
["bitfinex","ETHUSD",1659235875732,10.6555,1697.1,1696.4,9.80234672]
["bitfinex","ETHUSD",1659235876134,10.65909009,1697.1,1696.4,9.80234672]
["bitfinex","ETHUSD",1659235877142,10.6555,1697.1,1696.4,9.80234672]
["bitfinex","ETHUSD",1659235877583,10.65905576,1697.1,1696.4,9.80234672]
["bitfinex","ETHUSD",1659235878356,10.6555,1697.1,1696.4,9.80234672]
["bitfinex","ETHUSD",1659235878583,0.34471435,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659235878789,0.39822044,1697.0,1696.5,6.21295436]
["bitfinex","ETHUSD",1659235878949,0.39822044,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659235884636,0.39822044,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659235886542,0.54567683,1697.0,1696.4,3.4043]
["bitfinex","ETHUSD",1659235886829,0.54567683,1697.0,1696.4,3.1043]
["bitfinex","ETHUSD",1659235887616,0.54567683,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235890125,0.44567683,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235891098,3.34372355,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235891344,4.38612355,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235892327,7.88612355,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235892532,4.38612355,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235892768,3.94372355,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235893270,3.94728421,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235894072,3.94372355,1697.0,1696.4,3.10094677]
["bitfinex","ETHUSD",1659235894238,3.94372355,1697.0,1696.4,3.20094677]
["bitfinex","ETHUSD",1659235895630,0.89822044,1697.0,1696.4,3.20094677]
["bitfinex","ETHUSD",1659235897347,0.89822044,1697.0,1696.4,3.20553515]
["bitfinex","ETHUSD",1659235899075,3.79626716,1697.0,1696.4,3.20553515]
["bitfinex","ETHUSD",1659235899248,0.89822044,1697.0,1696.4,3.20553515]
["bitfinex","ETHUSD",1659235899432,0.14745639,1696.9,1696.4,3.20553515]
["bitfinex","ETHUSD",1659235900189,0.14745639,1696.9,1696.4,0.10458838]
["bitfinex","ETHUSD",1659235900190,3.48790311,1696.9,1696.4,0.10458838]
["bitfinex","ETHUSD",1659235900350,6.50280311,1696.9,1696.2,14.3725]
["bitfinex","ETHUSD",1659235900664,6.50280311,1696.9,1696.2,14.3225]
["bitfinex","ETHUSD",1659235901278,6.06040311,1696.9,1696.2,14.3225]
["bitfinex","ETHUSD",1659235901437,6.06040311,1696.9,1696.2,14.4225]
["bitfinex","ETHUSD",1659235902139,5.76040311,1696.9,1696.2,14.4225]
["bitfinex","ETHUSD",1659235903293,5.76040311,1696.9,1696.2,11.4225]
["bitfinex","ETHUSD",1659235903856,0.29822044,1696.8,1696.2,11.4225]
["bitfinex","ETHUSD",1659235907449,0.29822044,1696.8,1696.2,14.32054672]
["bitfinex","ETHUSD",1659235910808,0.29822044,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659235911068,0.29822044,1696.8,1696.4,3.41490764]
["bitfinex","ETHUSD",1659235911210,0.29822044,1696.8,1696.4,6.91490764]
["bitfinex","ETHUSD",1659235911411,0.94561942,1696.8,1696.4,6.91490764]
["bitfinex","ETHUSD",1659235912049,0.94561942,1696.8,1696.4,3.6]
["bitfinex","ETHUSD",1659235912811,0.29822044,1696.8,1696.4,3.6]
["bitfinex","ETHUSD",1659235914149,0.29822044,1696.8,1696.4,0.1]
["bitfinex","ETHUSD",1659235915173,0.29822044,1696.8,1696.4,3.6]
["bitfinex","ETHUSD",1659235916370,0.29822044,1696.8,1696.4,0.1]
["bitfinex","ETHUSD",1659235918391,0.29822044,1696.8,1696.4,3.6]
["bitfinex","ETHUSD",1659235918588,0.29822044,1696.8,1696.4,3.57681299]
["bitfinex","ETHUSD",1659235919275,0.29822044,1696.8,1696.4,2.97485971]
["bitfinex","ETHUSD",1659235920378,0.29822044,1696.8,1696.4,6.47485971]
["bitfinex","ETHUSD",1659235920556,0.29822044,1696.8,1696.4,2.97485971]
["bitfinex","ETHUSD",1659235920772,0.29822044,1696.8,1696.4,6.47485971]
["bitfinex","ETHUSD",1659235922533,0.29822044,1696.8,1696.4,2.97485971]
["bitfinex","ETHUSD",1659235923185,0.29822044,1696.8,1696.4,6.47485971]
["bitfinex","ETHUSD",1659235924097,0.29822044,1696.8,1696.4,2.97485971]
["bitfinex","ETHUSD",1659235924414,0.29822044,1696.8,1696.4,6.47485971]
["bitfinex","ETHUSD",1659235932528,0.29822044,1696.8,1696.4,2.97485971]
["bitfinex","ETHUSD",1659235934732,0.29822044,1696.8,1696.4,0.07681299]
["bitfinex","ETHUSD",1659235934973,0.29822044,1696.8,1696.3,0.00458864]
["bitfinex","ETHUSD",1659235935194,0.4425,1696.7,1696.2,3.2168]
["bitfinex","ETHUSD",1659235935347,4.04072044,1696.8,1696.2,3.2168]
["bitfinex","ETHUSD",1659235935551,4.34072044,1696.8,1696.2,3.2168]
["bitfinex","ETHUSD",1659235935981,7.29732044,1696.8,1696.2,3.2168]
["bitfinex","ETHUSD",1659235936166,10.19536716,1696.8,1696.2,3.2168]
["bitfinex","ETHUSD",1659235937787,10.19536716,1696.8,1696.0,0.05]
["bitfinex","ETHUSD",1659235938101,21.22096716,1696.8,1696.0,5.93074672]
["bitfinex","ETHUSD",1659235939295,21.22096716,1696.8,1696.1,0.07681299]
["bitfinex","ETHUSD",1659235939495,14.72292044,1696.8,1696.1,13.46653298]
["bitfinex","ETHUSD",1659235939661,11.54292044,1696.8,1696.1,13.46653298]
["bitfinex","ETHUSD",1659235940163,11.98542044,1696.8,1696.1,13.46653298]
["bitfinex","ETHUSD",1659235940591,11.98542044,1696.8,1696.1,13.66653298]
["bitfinex","ETHUSD",1659235941006,11.54292044,1696.8,1696.1,13.66653298]
["bitfinex","ETHUSD",1659235941181,11.54292044,1696.8,1696.1,13.46653298]
["bitfinex","ETHUSD",1659235941381,11.29820609,1696.8,1696.3,3.5]
["bitfinex","ETHUSD",1659235941581,11.2447,1696.8,1696.4,0.07681299]
["bitfinex","ETHUSD",1659235942609,11.24074111,1696.8,1696.4,0.07681299]
["bitfinex","ETHUSD",1659235944927,0.023187,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659235945135,12.3893,1697.1,1696.6,0.07681299]
["bitfinex","ETHUSD",1659235945308,9.6893,1697.1,1696.6,2.97485971]
["bitfinex","ETHUSD",1659235945837,6.5186,1697.1,1696.6,2.97485971]
["bitfinex","ETHUSD",1659235946924,6.5186,1697.1,1696.6,0.07681299]
["bitfinex","ETHUSD",1659235947124,6.5186,1697.1,1696.4,3.3416]
["bitfinex","ETHUSD",1659235947125,0.74062045,1697.0,1696.4,3.3416]
["bitfinex","ETHUSD",1659235947335,0.74062045,1697.0,1696.4,6.18964672]
["bitfinex","ETHUSD",1659235949048,0.29822045,1697.0,1696.4,6.18964672]
["bitfinex","ETHUSD",1659235949614,0.29822045,1697.0,1696.4,3.2916]
["bitfinex","ETHUSD",1659235952679,0.29822045,1697.0,1696.4,3.36841299]
["bitfinex","ETHUSD",1659235954890,0.74062045,1697.0,1696.4,3.36841299]
["bitfinex","ETHUSD",1659235956104,0.29822045,1697.0,1696.4,3.36841299]
["bitfinex","ETHUSD",1659235958862,0.6424,1696.9,1696.2,3.3677]
["bitfinex","ETHUSD",1659235959063,0.6424,1696.9,1696.1,7.796]
["bitfinex","ETHUSD",1659235959064,6.20867865,1696.8,1696.1,7.796]
["bitfinex","ETHUSD",1659235959259,0.4425,1696.7,1696.1,7.746]
["bitfinex","ETHUSD",1659235959684,9.94353372,1696.8,1696.1,7.746]
["bitfinex","ETHUSD",1659235962230,9.50103372,1696.8,1696.2,0.07681299]
["bitfinex","ETHUSD",1659235964134,9.49873048,1696.8,1696.2,0.07681299]
["bitfinex","ETHUSD",1659235964363,9.55223657,1696.8,1696.2,0.07681299]
["bitfinex","ETHUSD",1659235964574,9.99473657,1696.8,1696.2,0.07681299]
["bitfinex","ETHUSD",1659235968412,2.89804672,1696.7,1696.2,0.07681299]
["bitfinex","ETHUSD",1659235969512,3.2882,1696.6,1696.2,0.07681299]
["bitfinex","ETHUSD",1659235970270,6.0843,1696.6,1696.2,0.07681299]
["bitfinex","ETHUSD",1659235973906,6.0843,1696.6,1695.9,11.4015]
["bitfinex","ETHUSD",1659235974109,3.43286401,1696.5,1695.9,11.3515]
["bitfinex","ETHUSD",1659235974276,2.89804672,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659235974497,14.38224672,1696.4,1695.6,3.1156]
["bitfinex","ETHUSD",1659235974695,14.38224672,1696.4,1695.6,5.96364672]
["bitfinex","ETHUSD",1659235974696,3.44471436,1696.3,1695.6,5.96364672]
["bitfinex","ETHUSD",1659235974897,3.74471436,1696.3,1695.6,5.96364672]
["bitfinex","ETHUSD",1659235975109,6.60991436,1696.3,1695.6,5.96364672]
["bitfinex","ETHUSD",1659235975315,9.50796108,1696.3,1695.6,3.0656]
["bitfinex","ETHUSD",1659235975517,9.95056108,1696.3,1695.6,3.0656]
["bitfinex","ETHUSD",1659235976435,9.95056108,1696.3,1695.5,7.8218]
["bitfinex","ETHUSD",1659235976436,2.89804672,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659235976736,2.89804672,1696.2,1695.4,3.0995]
["bitfinex","ETHUSD",1659235976737,0.2,1696.0,1695.4,3.0995]
["bitfinex","ETHUSD",1659235976948,0.2,1695.8,1695.2,0.4929]
["bitfinex","ETHUSD",1659235977098,0.2,1695.8,1695.2,5.94754672]
["bitfinex","ETHUSD",1659235977297,0.25350609,1695.8,1695.2,5.94754672]
["bitfinex","ETHUSD",1659235977632,0.52140745,1695.8,1695.2,5.94754672]
["bitfinex","ETHUSD",1659235978431,0.82140745,1695.8,1695.2,5.94754672]
["bitfinex","ETHUSD",1659235978745,1.12140745,1695.8,1695.2,3.0495]
["bitfinex","ETHUSD",1659235982115,1.12140745,1695.8,1695.2,3.12631299]
["bitfinex","ETHUSD",1659235985916,4.01945417,1695.8,1695.0,11.4939]
["bitfinex","ETHUSD",1659235986257,4.01945417,1695.8,1695.0,14.34194672]
["bitfinex","ETHUSD",1659235986616,6.99715417,1695.8,1695.0,14.34194672]
["bitfinex","ETHUSD",1659235988323,6.99445104,1695.8,1695.0,14.34194672]
["bitfinex","ETHUSD",1659235989026,6.99445104,1695.8,1695.1,0.07681299]
["bitfinex","ETHUSD",1659235989215,3.29910745,1695.8,1695.2,6.21510373]
["bitfinex","ETHUSD",1659235989453,0.32140745,1695.8,1695.2,6.21510373]
["bitfinex","ETHUSD",1659235989685,0.32140745,1695.8,1695.2,9.89108809]
["bitfinex","ETHUSD",1659235989896,0.32140745,1695.8,1695.3,0.07681299]
["bitfinex","ETHUSD",1659235997155,0.32140745,1695.8,1695.3,2.97485971]
["bitfinex","ETHUSD",1659235997358,0.05,1696.0,1695.6,7.0]
["bitfinex","ETHUSD",1659235997662,0.00356444,1696.3,1695.7,2.97485971]
["bitfinex","ETHUSD",1659235997663,0.05,1696.2,1695.7,2.97485971]
["bitfinex","ETHUSD",1659235997827,3.08456444,1696.3,1695.7,2.97485971]
["bitfinex","ETHUSD",1659235998028,3.081,1696.3,1695.7,2.97485971]
["bitfinex","ETHUSD",1659235998617,3.081,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659235998820,3.1452,1696.6,1695.9,0.07681299]
["bitfinex","ETHUSD",1659235998821,0.05,1696.5,1695.9,0.07681299]
["bitfinex","ETHUSD",1659235999116,8.33646316,1696.7,1696.1,7.2]
["bitfinex","ETHUSD",1659235999317,8.2829,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659235999552,8.2829,1696.7,1696.3,0.07681299]
["bitfinex","ETHUSD",1659236000345,8.2829,1696.7,1696.3,0.27681299]
["bitfinex","ETHUSD",1659236001009,8.2329,1696.7,1696.3,0.27681299]
["bitfinex","ETHUSD",1659236002005,8.55430745,1696.7,1696.3,0.07681299]
["bitfinex","ETHUSD",1659236002689,8.55430745,1696.7,1696.4,0.2]
["bitfinex","ETHUSD",1659236002896,8.2329,1696.7,1696.4,0.2]
["bitfinex","ETHUSD",1659236003201,8.2329,1696.7,1696.3,0.07681299]
["bitfinex","ETHUSD",1659236008729,8.1829,1696.7,1696.3,0.07681299]
["bitfinex","ETHUSD",1659236012733,0.32140745,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236012932,0.4424,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236012933,0.05,1697.0,1696.5,0.02681299]
["bitfinex","ETHUSD",1659236013136,14.7728,1697.1,1696.5,3.34191591]
["bitfinex","ETHUSD",1659236013334,15.07635141,1697.1,1696.5,0.02681299]
["bitfinex","ETHUSD",1659236014133,15.0728,1697.1,1696.5,0.02681299]
["bitfinex","ETHUSD",1659236015171,17.97084672,1697.1,1696.5,0.02681299]
["bitfinex","ETHUSD",1659236015367,3.5,1697.0,1696.5,0.02407155]
["bitfinex","ETHUSD",1659236015581,3.5,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659236015765,3.5,1697.0,1696.2,3.2963]
["bitfinex","ETHUSD",1659236015927,3.4424,1696.9,1696.2,6.14434672]
["bitfinex","ETHUSD",1659236016128,3.7424,1696.9,1696.2,6.14434672]
["bitfinex","ETHUSD",1659236016556,4.11654889,1696.9,1696.2,6.14434672]
["bitfinex","ETHUSD",1659236018035,4.11654889,1696.9,1696.2,6.16841826]
["bitfinex","ETHUSD",1659236018465,3.67414889,1696.9,1696.2,6.16841826]
["bitfinex","ETHUSD",1659236021373,0.37414889,1696.9,1696.2,6.16841826]
["bitfinex","ETHUSD",1659236023077,0.37414889,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659236024138,3.87414889,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659236024352,0.37414889,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659236026380,0.37414889,1696.9,1696.2,6.16841826]
["bitfinex","ETHUSD",1659236029489,3.57784889,1696.9,1696.2,6.16841826]
["bitfinex","ETHUSD",1659236039929,3.57784889,1696.9,1696.2,0.02407154]
["bitfinex","ETHUSD",1659236040131,3.34054672,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659236040332,2.89804672,1696.7,1696.1,3.0]
["bitfinex","ETHUSD",1659236040777,3.09804672,1696.7,1696.1,3.0]
["bitfinex","ETHUSD",1659236041485,0.2,1696.7,1696.1,5.89804672]
["bitfinex","ETHUSD",1659236041778,0.2,1696.7,1696.2,0.02407154]
["bitfinex","ETHUSD",1659236044550,3.34014889,1696.8,1696.2,0.02407154]
["bitfinex","ETHUSD",1659236049203,2.99014889,1696.8,1696.2,0.02407154]
["bitfinex","ETHUSD",1659236051273,2.99014889,1696.8,1696.2,15.55546005]
["bitfinex","ETHUSD",1659236052388,2.99014889,1696.8,1696.2,2.92211826]
["bitfinex","ETHUSD",1659236059797,0.3206428,1696.8,1696.3,9.89804672]
["bitfinex","ETHUSD",1659236059999,3.2037,1696.9,1696.4,0.02407154]
["bitfinex","ETHUSD",1659236060197,3.2037,1696.9,1696.4,3.33917446]
["bitfinex","ETHUSD",1659236063344,3.2037,1696.9,1696.4,0.02407154]
["bitfinex","ETHUSD",1659236063544,3.57784889,1696.9,1696.4,0.02407154]
["bitfinex","ETHUSD",1659236070071,0.2,1696.6,1696.2,0.05]
["bitfinex","ETHUSD",1659236070273,3.5,1696.8,1696.1,3.1241]
["bitfinex","ETHUSD",1659236070274,0.00337369,1696.4,1696.1,3.1241]
["bitfinex","ETHUSD",1659236070472,0.00337369,1696.4,1696.0,8.0234]
["bitfinex","ETHUSD",1659236070710,0.00337369,1696.4,1696.0,10.92144672]
["bitfinex","ETHUSD",1659236075225,0.00063234,1696.4,1696.0,10.92144672]
["bitfinex","ETHUSD",1659236076153,0.00063234,1696.4,1696.0,8.0234]
["bitfinex","ETHUSD",1659236090414,0.00063234,1696.4,1695.9,3.52407154]
["bitfinex","ETHUSD",1659236092320,2.89804672,1696.3,1695.7,0.05]
["bitfinex","ETHUSD",1659236092537,21.00972016,1696.3,1695.6,3.0241]
["bitfinex","ETHUSD",1659236092719,20.80972016,1696.3,1695.6,3.0241]
["bitfinex","ETHUSD",1659236093160,6.39804672,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659236093461,7.14064672,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659236093668,3.5,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659236093820,0.4427,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659236094130,0.7427,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659236094337,0.2,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659236095764,0.7927,1695.9,1695.2,2.92211826]
["bitfinex","ETHUSD",1659236095915,1.11684889,1695.9,1695.2,2.92211826]
["bitfinex","ETHUSD",1659236096563,0.67414889,1695.9,1695.2,2.92211826]
["bitfinex","ETHUSD",1659236098673,4.17414889,1695.9,1695.2,2.92211826]
["bitfinex","ETHUSD",1659236098873,0.67414889,1695.9,1695.2,2.92211826]
["bitfinex","ETHUSD",1659236099033,0.67158121,1695.9,1695.2,2.92211826]
["bitfinex","ETHUSD",1659236100235,0.67158121,1695.9,1695.2,2.91969269]
["bitfinex","ETHUSD",1659236101476,0.3,1695.8,1695.2,2.91969269]
["bitfinex","ETHUSD",1659236101660,0.72158121,1695.9,1695.2,2.91969269]
["bitfinex","ETHUSD",1659236101868,0.67158121,1695.9,1695.2,2.91969269]
["bitfinex","ETHUSD",1659236102458,0.67158121,1695.9,1695.2,0.02407154]
["bitfinex","ETHUSD",1659236102459,7.06962793,1695.9,1695.2,0.02407154]
["bitfinex","ETHUSD",1659236102656,13.58374672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659236102979,0.2,1695.6,1695.0,0.05205604]
["bitfinex","ETHUSD",1659236103186,3.1305,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1659236103359,3.7305,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1659236104454,6.39804672,1695.5,1694.9,3.0]
["bitfinex","ETHUSD",1659236104654,2.89804672,1695.5,1694.9,3.0]
["bitfinex","ETHUSD",1659236104854,6.39804672,1695.5,1694.9,3.0]
["bitfinex","ETHUSD",1659236105104,0.2,1695.1,1694.7,0.05]
["bitfinex","ETHUSD",1659236105255,0.2,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659236105465,4.4429,1695.1,1694.3,0.05]
["bitfinex","ETHUSD",1659236105780,3.3,1695.0,1694.2,0.05]
["bitfinex","ETHUSD",1659236105983,3.35,1695.0,1694.1,18.5621]
["bitfinex","ETHUSD",1659236106499,3.35,1695.0,1694.1,18.29488436]
["bitfinex","ETHUSD",1659236106660,3.35,1695.0,1694.2,2.89804672]
["bitfinex","ETHUSD",1659236106997,0.37414889,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659236107206,0.37414889,1694.9,1694.2,3.09810262]
["bitfinex","ETHUSD",1659236107505,0.37414889,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659236107863,0.37414889,1694.9,1694.3,3.07403108]
["bitfinex","ETHUSD",1659236108090,0.37414889,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659236108391,0.37414889,1694.9,1694.2,0.07407154]
["bitfinex","ETHUSD",1659236108601,0.37414889,1694.9,1694.2,3.02407154]
["bitfinex","ETHUSD",1659236108602,1.01704889,1694.9,1694.2,3.02407154]
["bitfinex","ETHUSD",1659236108804,0.81704889,1694.9,1694.2,3.0]
["bitfinex","ETHUSD",1659236109294,3.54404889,1694.9,1694.2,10.0]
["bitfinex","ETHUSD",1659236109505,2.89804672,1694.8,1694.2,3.0]
["bitfinex","ETHUSD",1659236109806,0.87414889,1694.7,1694.0,0.0523734]
["bitfinex","ETHUSD",1659236110033,4.51519561,1694.7,1694.0,0.0023734]
["bitfinex","ETHUSD",1659236110243,7.81519561,1694.7,1694.0,0.0023734]
["bitfinex","ETHUSD",1659236110391,7.81519561,1694.7,1693.9,0.05]
["bitfinex","ETHUSD",1659236110392,4.51519561,1694.7,1693.9,0.05]
["bitfinex","ETHUSD",1659236110592,3.027,1694.6,1693.9,2.84804672]
["bitfinex","ETHUSD",1659236110792,3.027,1694.6,1693.9,2.87211826]
["bitfinex","ETHUSD",1659236112208,5.92504672,1694.6,1693.9,0.02407154]
["bitfinex","ETHUSD",1659236113673,9.62504672,1694.6,1693.8,14.4729]
["bitfinex","ETHUSD",1659236113831,9.67504672,1694.6,1693.8,17.32094672]
["bitfinex","ETHUSD",1659236114036,0.2,1694.5,1693.8,17.32094672]
["bitfinex","ETHUSD",1659236114198,0.2,1694.5,1693.8,8.234]
["bitfinex","ETHUSD",1659236114199,3.54114672,1694.4,1693.8,8.234]
["bitfinex","ETHUSD",1659236114398,2.86351454,1694.2,1693.6,0.05]
["bitfinex","ETHUSD",1659236114600,0.37414889,1694.1,1693.4,10.5759]
["bitfinex","ETHUSD",1659236114800,0.37414889,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659236118315,0.37414889,1694.1,1693.4,13.42394672]
["bitfinex","ETHUSD",1659236126571,0.37414889,1694.1,1693.4,13.44801826]
["bitfinex","ETHUSD",1659236131286,0.37414889,1694.1,1693.5,3.5]
["bitfinex","ETHUSD",1659236131587,0.37414889,1694.1,1693.6,9.92211826]
["bitfinex","ETHUSD",1659236131757,0.37414889,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236133450,2.7515,1694.3,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236133781,2.7515,1694.3,1693.7,9.89804672]
["bitfinex","ETHUSD",1659236134392,2.7515,1694.3,1693.7,13.39804672]
["bitfinex","ETHUSD",1659236134560,2.7515,1694.3,1693.7,10.07403108]
["bitfinex","ETHUSD",1659236134964,2.7515,1694.3,1693.8,0.02778253]
["bitfinex","ETHUSD",1659236136654,2.7515,1694.3,1693.8,2.92582925]
["bitfinex","ETHUSD",1659236138185,2.7515,1694.3,1693.8,3.12582925]
["bitfinex","ETHUSD",1659236140198,0.37043789,1694.4,1694.0,0.2]
["bitfinex","ETHUSD",1659236140383,0.37043789,1694.4,1694.0,3.09804672]
["bitfinex","ETHUSD",1659236144132,0.37043789,1694.4,1694.1,2.89804672]
["bitfinex","ETHUSD",1659236144494,5.9722,1694.6,1694.3,0.2]
["bitfinex","ETHUSD",1659236144718,3.0553,1694.6,1694.3,0.2]
["bitfinex","ETHUSD",1659236145123,0.05,1694.9,1694.5,7.0]
["bitfinex","ETHUSD",1659236145438,6.34705963,1695.3,1695.0,0.2]
["bitfinex","ETHUSD",1659236145439,0.05,1695.2,1695.0,0.2]
["bitfinex","ETHUSD",1659236145710,0.00355963,1695.3,1695.1,9.89804672]
["bitfinex","ETHUSD",1659236145824,0.00355963,1695.3,1695.0,0.2]
["bitfinex","ETHUSD",1659236145825,0.00355963,1695.3,1695.2,2.92582925]
["bitfinex","ETHUSD",1659236146010,2.7099,1695.8,1694.9,7.8829]
["bitfinex","ETHUSD",1659236146011,0.2,1695.6,1694.9,7.8829]
["bitfinex","ETHUSD",1659236146211,0.4428,1695.5,1694.9,7.8829]
["bitfinex","ETHUSD",1659236146457,0.6428,1695.6,1694.9,7.8829]
["bitfinex","ETHUSD",1659236147009,0.2,1695.6,1694.9,7.8829]
["bitfinex","ETHUSD",1659236148028,0.3169318,1695.5,1694.9,7.8829]
["bitfinex","ETHUSD",1659236148228,0.3169318,1695.5,1694.9,7.91068253]
["bitfinex","ETHUSD",1659236149168,0.37043789,1695.5,1694.9,7.91068253]
["bitfinex","ETHUSD",1659236149675,0.32043789,1695.5,1694.9,7.91068253]
["bitfinex","ETHUSD",1659236151700,3.66128461,1695.5,1694.9,0.02778253]
["bitfinex","ETHUSD",1659236151925,11.45438461,1695.5,1694.9,0.02778253]
["bitfinex","ETHUSD",1659236153905,14.95438461,1695.5,1694.9,0.02778253]
["bitfinex","ETHUSD",1659236154826,11.45438461,1695.5,1694.9,0.02778253]
["bitfinex","ETHUSD",1659236155621,8.55633789,1695.5,1694.9,0.02778253]
["bitfinex","ETHUSD",1659236155867,8.55633789,1695.5,1694.9,2.92582925]
["bitfinex","ETHUSD",1659236156054,8.11353789,1695.5,1694.9,2.92582925]
["bitfinex","ETHUSD",1659236160742,8.11353789,1695.5,1694.9,2.82582925]
["bitfinex","ETHUSD",1659236164582,8.11353789,1695.5,1694.9,2.87582926]
["bitfinex","ETHUSD",1659236165144,3.4228,1695.6,1695.1,0.2]
["bitfinex","ETHUSD",1659236165394,2.98,1695.6,1695.3,0.2]
["bitfinex","ETHUSD",1659236165554,0.0035705,1695.7,1695.4,0.00312347]
["bitfinex","ETHUSD",1659236166101,0.0035705,1695.7,1695.6,3.5]
["bitfinex","ETHUSD",1659236166355,2.9715,1696.1,1695.6,6.5]
["bitfinex","ETHUSD",1659236166356,3.0215,1696.1,1695.6,6.5]
["bitfinex","ETHUSD",1659236166494,2.9715,1696.1,1695.6,6.5]
["bitfinex","ETHUSD",1659236166723,2.9715,1696.1,1695.7,0.05000001]
["bitfinex","ETHUSD",1659236168216,0.02778253,1696.2,1695.7,16.36346469]
["bitfinex","ETHUSD",1659236168497,0.02778253,1696.2,1695.7,29.77888265]
["bitfinex","ETHUSD",1659236168700,0.02778253,1696.2,1695.8,13.61541796]
["bitfinex","ETHUSD",1659236169268,0.02778253,1696.2,1695.8,13.63431993]
["bitfinex","ETHUSD",1659236169822,0.02778253,1696.2,1695.9,2.89804672]
["bitfinex","ETHUSD",1659236169968,0.00063234,1696.4,1696.0,0.01889975]
["bitfinex","ETHUSD",1659236170179,0.00063234,1696.4,1696.0,2.91694647]
["bitfinex","ETHUSD",1659236171431,0.00063234,1696.4,1696.0,16.65442071]
["bitfinex","ETHUSD",1659236179020,0.00063234,1696.4,1696.0,16.85442071]
["bitfinex","ETHUSD",1659236179224,0.00063234,1696.4,1696.0,16.90442072]
["bitfinex","ETHUSD",1659236181149,0.24885277,1696.5,1696.0,16.90442072]
["bitfinex","ETHUSD",1659236182428,0.24885277,1696.5,1696.0,16.70442072]
["bitfinex","ETHUSD",1659236184955,0.24885277,1696.5,1696.0,30.44189696]
["bitfinex","ETHUSD",1659236192045,0.24885277,1696.5,1696.0,27.47495048]
["bitfinex","ETHUSD",1659236192205,0.69135277,1696.5,1696.0,27.47495048]
["bitfinex","ETHUSD",1659236195725,0.24885277,1696.5,1696.0,27.47495048]
["bitfinex","ETHUSD",1659236197676,0.4426,1696.4,1696.0,27.47495048]
["bitfinex","ETHUSD",1659236197886,0.69135277,1696.5,1696.0,27.47495048]
["bitfinex","ETHUSD",1659236198467,0.24885277,1696.5,1696.1,0.09586158]
["bitfinex","ETHUSD",1659236198653,5.4941,1696.6,1696.1,3.41174586]
["bitfinex","ETHUSD",1659236199585,5.4941,1696.6,1696.1,0.09586158]
["bitfinex","ETHUSD",1659236202081,5.4941,1696.6,1696.1,0.09324496]
["bitfinex","ETHUSD",1659236209438,8.39816939,1696.7,1696.1,2.99129168]
["bitfinex","ETHUSD",1659236210742,8.39816939,1696.7,1696.1,3.05547176]
["bitfinex","ETHUSD",1659236213607,8.39816939,1696.7,1696.1,0.15742504]
["bitfinex","ETHUSD",1659236213801,8.39816939,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659236214102,8.39816939,1696.7,1696.2,6.21334495]
["bitfinex","ETHUSD",1659236215269,3.0796,1696.8,1696.3,6.49129168]
["bitfinex","ETHUSD",1659236215402,0.00355742,1697.0,1696.4,6.69804672]
["bitfinex","ETHUSD",1659236215403,0.5164125,1697.0,1696.4,6.69804672]
["bitfinex","ETHUSD",1659236215605,16.6021,1697.1,1696.5,3.5]
["bitfinex","ETHUSD",1659236215841,0.00355742,1697.0,1696.5,6.39804672]
["bitfinex","ETHUSD",1659236216057,0.00355742,1697.0,1696.6,2.99129168]
["bitfinex","ETHUSD",1659236216464,0.00355742,1697.0,1696.4,6.4282]
["bitfinex","ETHUSD",1659236216651,3.1932,1697.1,1696.4,6.4282]
["bitfinex","ETHUSD",1659236216950,6.09124672,1697.1,1696.4,6.4282]
["bitfinex","ETHUSD",1659236217301,0.25146939,1697.0,1696.4,6.1282]
["bitfinex","ETHUSD",1659236217502,0.25146939,1697.0,1696.4,3.22144496]
["bitfinex","ETHUSD",1659236218341,0.25146939,1697.0,1696.4,3.17144496]
["bitfinex","ETHUSD",1659236219727,0.25146939,1697.0,1696.4,3.17499018]
["bitfinex","ETHUSD",1659236220506,0.55146939,1697.0,1696.4,3.17499018]
["bitfinex","ETHUSD",1659236224099,3.44951611,1697.0,1696.4,0.09679018]
["bitfinex","ETHUSD",1659236224405,3.44951611,1697.0,1696.5,7.3864376]
["bitfinex","ETHUSD",1659236224406,0.2,1696.8,1696.5,7.3864376]
["bitfinex","ETHUSD",1659236224603,0.4425,1696.7,1696.2,0.05]
["bitfinex","ETHUSD",1659236224813,3.49804672,1696.6,1696.0,0.05]
["bitfinex","ETHUSD",1659236225106,2.8415,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659236225398,2.8415,1696.6,1696.0,6.55210692]
["bitfinex","ETHUSD",1659236225695,2.8415,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659236226628,2.8415,1696.6,1696.3,0.2]
["bitfinex","ETHUSD",1659236226832,25.5012,1696.8,1696.3,2.99129168]
["bitfinex","ETHUSD",1659236228126,11.5,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236228456,11.5,1696.8,1696.5,0.09324496]
["bitfinex","ETHUSD",1659236228764,11.5,1696.8,1696.5,2.99129168]
["bitfinex","ETHUSD",1659236229068,11.5,1696.8,1696.5,0.09324496]
["bitfinex","ETHUSD",1659236231386,0.25146939,1696.9,1696.3,7.31314455]
["bitfinex","ETHUSD",1659236231387,0.25146939,1696.9,1696.3,0.01314455]
["bitfinex","ETHUSD",1659236231594,0.25146939,1696.9,1696.3,2.91119127]
["bitfinex","ETHUSD",1659236231747,0.25146939,1696.9,1696.3,6.22013623]
["bitfinex","ETHUSD",1659236237252,0.25146939,1696.9,1696.3,9.72013623]
["bitfinex","ETHUSD",1659236237455,0.25146939,1696.9,1696.3,6.22013623]
["bitfinex","ETHUSD",1659236250937,0.24793891,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236254547,0.24793891,1696.9,1696.4,2.99482216]
["bitfinex","ETHUSD",1659236255361,0.442,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659236255563,0.442,1696.8,1696.1,3.1375]
["bitfinex","ETHUSD",1659236255992,3.8,1696.8,1696.1,3.1375]
["bitfinex","ETHUSD",1659236256160,6.5447,1696.8,1696.1,3.1375]
["bitfinex","ETHUSD",1659236256786,6.3447,1696.8,1696.2,0.11000288]
["bitfinex","ETHUSD",1659236256963,6.3447,1696.8,1696.2,3.42569179]
["bitfinex","ETHUSD",1659236257164,6.3447,1696.8,1696.3,3.09804672]
["bitfinex","ETHUSD",1659236257165,2.7447,1696.8,1696.3,3.09804672]
["bitfinex","ETHUSD",1659236257687,2.7447,1696.8,1696.3,3.20804882]
["bitfinex","ETHUSD",1659236259172,2.99263891,1696.8,1696.3,3.20804882]
["bitfinex","ETHUSD",1659236260540,2.99263891,1696.8,1696.3,3.00804882]
["bitfinex","ETHUSD",1659236261719,2.99263891,1696.8,1696.3,0.1100021]
["bitfinex","ETHUSD",1659236262967,0.24793891,1696.8,1696.3,0.1100021]
["bitfinex","ETHUSD",1659236263153,0.24793891,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236263333,0.24793891,1696.8,1696.4,6.21334495]
["bitfinex","ETHUSD",1659236267396,0.24793891,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236269203,0.3,1696.9,1696.5,0.10215033]
["bitfinex","ETHUSD",1659236269506,5.8441,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236269648,20.19231729,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236269649,20.14231729,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236270090,19.70041729,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236270297,19.6963,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236272828,0.24793891,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236277078,0.24793891,1697.1,1696.5,3.34935033]
["bitfinex","ETHUSD",1659236277358,3.76133891,1697.1,1696.5,3.34935033]
["bitfinex","ETHUSD",1659236279466,3.76133891,1697.1,1696.5,6.24739705]
["bitfinex","ETHUSD",1659236279679,3.31943891,1697.1,1696.5,6.24739705]
["bitfinex","ETHUSD",1659236282132,3.31943891,1697.1,1696.5,6.2442274]
["bitfinex","ETHUSD",1659236283299,3.31943891,1697.1,1696.5,9.7442274]
["bitfinex","ETHUSD",1659236283473,3.31943891,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236283670,3.31943891,1697.1,1696.6,6.21256387]
["bitfinex","ETHUSD",1659236283871,3.31943891,1697.1,1696.7,2.89804672]
["bitfinex","ETHUSD",1659236285756,3.31943891,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236285757,3.32260856,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236294897,3.32260856,1697.1,1696.5,6.2442274]
["bitfinex","ETHUSD",1659236295095,0.442,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659236295343,0.742,1697.0,1696.3,3.0997]
["bitfinex","ETHUSD",1659236299104,0.25110856,1696.9,1696.3,3.0997]
["bitfinex","ETHUSD",1659236299809,0.25110856,1696.9,1696.3,6.15558063]
["bitfinex","ETHUSD",1659236300419,0.25110856,1696.9,1696.3,5.79948063]
["bitfinex","ETHUSD",1659236309423,3.28300856,1696.9,1696.3,5.79948063]
["bitfinex","ETHUSD",1659236309563,3.58300856,1696.9,1696.3,5.79948063]
["bitfinex","ETHUSD",1659236310597,3.28300856,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236310774,3.28300856,1696.9,1696.4,6.39804672]
["bitfinex","ETHUSD",1659236310974,3.28300856,1696.9,1696.5,3.19769797]
["bitfinex","ETHUSD",1659236310975,3.0319,1696.9,1696.5,3.19769797]
["bitfinex","ETHUSD",1659236313604,3.0319,1696.9,1696.5,2.99769797]
["bitfinex","ETHUSD",1659236314540,6.48779725,1696.8,1696.3,2.7436]
["bitfinex","ETHUSD",1659236314746,2.98779725,1696.8,1696.3,5.64164672]
["bitfinex","ETHUSD",1659236314908,3.3319,1696.9,1696.3,5.64164672]
["bitfinex","ETHUSD",1659236315214,0.25110856,1696.8,1696.3,5.64164672]
["bitfinex","ETHUSD",1659236315600,0.25110856,1696.8,1696.1,16.8851]
["bitfinex","ETHUSD",1659236315601,3.75110856,1696.8,1696.1,11.4914]
["bitfinex","ETHUSD",1659236315927,3.75110856,1696.8,1696.1,17.83944672]
["bitfinex","ETHUSD",1659236315928,0.69310856,1696.8,1696.1,17.83944672]
["bitfinex","ETHUSD",1659236316439,3.45060856,1696.8,1696.1,17.83944672]
["bitfinex","ETHUSD",1659236316646,3.45060856,1696.8,1696.1,14.33944672]
["bitfinex","ETHUSD",1659236317106,3.45060856,1696.8,1696.1,17.93622216]
["bitfinex","ETHUSD",1659236317428,3.45060856,1696.8,1696.1,14.43622216]
["bitfinex","ETHUSD",1659236317637,3.45060856,1696.8,1696.1,17.93622216]
["bitfinex","ETHUSD",1659236318149,3.45060856,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659236318317,3.00860856,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659236318920,3.00860856,1696.8,1696.2,2.9065637]
["bitfinex","ETHUSD",1659236320303,3.00860856,1696.8,1696.2,3.00333914]
["bitfinex","ETHUSD",1659236321330,3.00589192,1696.8,1696.2,3.00333914]
["bitfinex","ETHUSD",1659236323334,22.78133561,1696.7,1696.2,3.00333914]
["bitfinex","ETHUSD",1659236323732,22.78133561,1696.7,1696.2,6.50333914]
["bitfinex","ETHUSD",1659236323967,22.78133561,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659236324167,22.78133561,1696.7,1696.3,6.21354027]
["bitfinex","ETHUSD",1659236324841,22.78133561,1696.7,1696.4,2.89804672]
["bitfinex","ETHUSD",1659236325043,22.78133561,1696.7,1696.4,6.49782937]
["bitfinex","ETHUSD",1659236325272,22.78133561,1696.7,1696.5,2.89804672]
["bitfinex","ETHUSD",1659236327185,22.78133561,1696.7,1696.4,0.09978265]
["bitfinex","ETHUSD",1659236327478,22.78133561,1696.7,1696.3,3.3801]
["bitfinex","ETHUSD",1659236327640,22.78133561,1696.7,1696.3,6.27814672]
["bitfinex","ETHUSD",1659236327842,22.78133561,1696.7,1696.3,3.3801]
["bitfinex","ETHUSD",1659236330345,22.78133561,1696.7,1696.3,3.0801]
["bitfinex","ETHUSD",1659236330547,22.78133561,1696.7,1696.1,8.1081]
["bitfinex","ETHUSD",1659236330548,22.98133561,1696.7,1696.1,8.1081]
["bitfinex","ETHUSD",1659236333603,22.78133561,1696.7,1696.1,8.21581723]
["bitfinex","ETHUSD",1659236334300,0.24793891,1696.6,1696.1,8.21581723]
["bitfinex","ETHUSD",1659236335282,0.24793891,1696.6,1696.1,15.21581723]
["bitfinex","ETHUSD",1659236336641,0.24793891,1696.6,1696.1,8.21581723]
["bitfinex","ETHUSD",1659236336998,0.24793891,1696.6,1696.1,15.21581723]
["bitfinex","ETHUSD",1659236337199,0.24793891,1696.6,1696.1,18.11386395]
["bitfinex","ETHUSD",1659236344321,0.24518693,1696.6,1696.1,18.11386395]
["bitfinex","ETHUSD",1659236344520,0.24518693,1696.6,1696.1,11.11386395]
["bitfinex","ETHUSD",1659236344724,0.24518693,1696.6,1696.1,18.11386395]
["bitfinex","ETHUSD",1659236345639,0.24518693,1696.6,1696.1,15.21581723]
["bitfinex","ETHUSD",1659236347895,0.24518693,1696.6,1696.1,18.43781723]
["bitfinex","ETHUSD",1659236351966,3.74518693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236352353,6.92738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236352578,3.42738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236355499,3.42738693,1696.6,1696.1,11.3301]
["bitfinex","ETHUSD",1659236355748,3.42738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236355910,6.92738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236356108,3.42738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236361445,3.42738693,1696.6,1696.1,11.3301]
["bitfinex","ETHUSD",1659236361858,3.42738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236362275,3.42738693,1696.6,1696.1,11.3301]
["bitfinex","ETHUSD",1659236362440,3.42738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236364072,3.42738693,1696.6,1696.1,11.3301]
["bitfinex","ETHUSD",1659236364290,3.42738693,1696.6,1696.1,18.3301]
["bitfinex","ETHUSD",1659236364425,3.42738693,1696.6,1696.1,18.32804182]
["bitfinex","ETHUSD",1659236364861,6.92738693,1696.6,1696.1,18.32804182]
["bitfinex","ETHUSD",1659236365900,3.42738693,1696.6,1696.1,18.32804182]
["bitfinex","ETHUSD",1659236368461,3.42738693,1696.6,1696.1,29.24509988]
["bitfinex","ETHUSD",1659236369081,3.42738693,1696.6,1696.1,32.1431466]
["bitfinex","ETHUSD",1659236369496,13.96130295,1696.5,1696.1,32.1431466]
["bitfinex","ETHUSD",1659236369664,13.96130295,1696.5,1696.1,24.03710478]
["bitfinex","ETHUSD",1659236370512,13.96130295,1696.5,1696.3,3.5]
["bitfinex","ETHUSD",1659236373011,13.96130295,1696.5,1696.2,6.31490764]
["bitfinex","ETHUSD",1659236374217,13.96130295,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1659236377297,13.96130295,1696.5,1696.1,10.222]
["bitfinex","ETHUSD",1659236377508,13.96130295,1696.5,1696.1,3.222]
["bitfinex","ETHUSD",1659236377662,13.96130295,1696.5,1696.1,6.722]
["bitfinex","ETHUSD",1659236377864,13.96130295,1696.5,1696.1,3.222]
["bitfinex","ETHUSD",1659236378255,13.96130295,1696.5,1696.1,6.722]
["bitfinex","ETHUSD",1659236379557,3.9421,1696.4,1695.8,0.05]
["bitfinex","ETHUSD",1659236379801,3.9421,1696.4,1695.6,3.2755]
["bitfinex","ETHUSD",1659236379802,6.4827,1696.3,1695.6,3.2755]
["bitfinex","ETHUSD",1659236379959,3.5,1696.2,1695.6,3.2255]
["bitfinex","ETHUSD",1659236380160,3.2827,1696.3,1695.6,3.2255]
["bitfinex","ETHUSD",1659236380161,14.7739,1696.3,1695.6,3.2255]
["bitfinex","ETHUSD",1659236380361,0.24518693,1696.1,1695.6,3.2255]
["bitfinex","ETHUSD",1659236380797,0.24518693,1696.1,1695.6,6.12354672]
["bitfinex","ETHUSD",1659236382525,0.24518693,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659236382822,10.9739,1696.3,1695.8,3.29952742]
["bitfinex","ETHUSD",1659236383031,3.2284603,1696.4,1695.9,17.76148341]
["bitfinex","ETHUSD",1659236383224,3.2249,1696.4,1696.0,2.89804672]
["bitfinex","ETHUSD",1659236383932,2.8518,1696.6,1696.1,3.59952742]
["bitfinex","ETHUSD",1659236384093,2.8518,1696.6,1696.1,9.81306769]
["bitfinex","ETHUSD",1659236384094,5.9874,1696.6,1696.1,9.81306769]
["bitfinex","ETHUSD",1659236386324,5.98536429,1696.6,1696.1,9.81306769]
["bitfinex","ETHUSD",1659236386481,11.1184,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659236390547,11.0684,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659236392837,3.17988693,1696.8,1696.3,0.09952742]
["bitfinex","ETHUSD",1659236393022,3.17988693,1696.8,1696.4,0.00320751]
["bitfinex","ETHUSD",1659236398382,0.24518693,1696.8,1696.5,2.89804672]
["bitfinex","ETHUSD",1659236400992,0.24518693,1696.8,1696.3,3.10012742]
["bitfinex","ETHUSD",1659236401291,0.24518693,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1659236401446,0.24518693,1696.8,1696.1,9.6423244]
["bitfinex","ETHUSD",1659236401645,0.24518693,1696.8,1696.1,12.54037112]
["bitfinex","ETHUSD",1659236401646,3.10588693,1696.8,1696.1,12.54037112]
["bitfinex","ETHUSD",1659236402084,3.10588693,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659236402587,3.10588693,1696.8,1696.0,0.05]
["bitfinex","ETHUSD",1659236402588,3.34004672,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659236402745,0.442,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659236402945,3.0893,1696.6,1696.0,3.05535618]
["bitfinex","ETHUSD",1659236403188,3.0893,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659236403354,3.6027,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659236403355,3.3527,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659236403585,6.392,1696.8,1696.2,6.85777521]
["bitfinex","ETHUSD",1659236403790,5.95,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659236404578,5.95,1696.8,1696.2,3.45730263]
["bitfinex","ETHUSD",1659236406326,0.24518693,1696.7,1696.2,3.45730263]
["bitfinex","ETHUSD",1659236406686,0.24518693,1696.7,1696.2,0.15730263]
["bitfinex","ETHUSD",1659236406884,0.24518693,1696.7,1696.1,3.0262]
["bitfinex","ETHUSD",1659236407114,0.24518693,1696.7,1696.1,5.92424672]
["bitfinex","ETHUSD",1659236409214,0.24518693,1696.7,1696.1,5.93224672]
["bitfinex","ETHUSD",1659236409432,0.15306449,1696.4,1696.1,5.93224672]
["bitfinex","ETHUSD",1659236409933,0.15306449,1696.4,1696.1,0.008]
["bitfinex","ETHUSD",1659236409934,0.4421,1696.3,1696.1,0.008]
["bitfinex","ETHUSD",1659236410084,0.15306449,1696.4,1696.1,0.008]
["bitfinex","ETHUSD",1659236410085,0.59516449,1696.4,1696.1,0.008]
["bitfinex","ETHUSD",1659236410519,0.59516449,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236410683,6.94896449,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236412651,7.14896449,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236413494,7.39415142,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236415161,6.95205142,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236415370,6.45205142,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236415975,6.65205142,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236419482,6.45205142,1696.4,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236426142,0.2,1696.3,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236426741,1.67406449,1696.2,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236427943,0.15306449,1696.2,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236429650,1.67406449,1696.2,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236429851,1.91925142,1696.2,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236444547,1.91654553,1696.2,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236450609,2.21654553,1696.2,1696.1,0.00425907]
["bitfinex","ETHUSD",1659236450907,3.731231,1696.1,1695.7,0.05]
["bitfinex","ETHUSD",1659236451067,3.0,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659236451269,3.0,1696.0,1695.3,3.2631]
["bitfinex","ETHUSD",1659236451270,6.19804672,1696.0,1695.3,3.2631]
["bitfinex","ETHUSD",1659236451497,3.899,1695.9,1695.3,3.2631]
["bitfinex","ETHUSD",1659236451801,0.1503586,1695.6,1695.3,3.2631]
["bitfinex","ETHUSD",1659236453243,0.1503586,1695.6,1695.1,0.10284808]
["bitfinex","ETHUSD",1659236453456,0.1503586,1695.6,1695.1,3.0008948]
["bitfinex","ETHUSD",1659236454840,0.69554553,1695.6,1695.1,3.0008948]
["bitfinex","ETHUSD",1659236455852,0.69554553,1695.6,1695.0,10.9316]
["bitfinex","ETHUSD",1659236456019,0.69554553,1695.6,1695.0,3.125]
["bitfinex","ETHUSD",1659236456441,3.90774553,1695.6,1695.0,3.125]
["bitfinex","ETHUSD",1659236460121,6.80579225,1695.6,1695.0,3.125]
["bitfinex","ETHUSD",1659236462670,6.80579225,1695.6,1694.8,10.4075]
["bitfinex","ETHUSD",1659236462871,6.85579225,1695.6,1694.8,15.88824672]
["bitfinex","ETHUSD",1659236463194,6.85579225,1695.6,1694.7,0.05]
["bitfinex","ETHUSD",1659236463195,0.2,1695.3,1694.7,0.05]
["bitfinex","ETHUSD",1659236463405,0.2,1695.3,1694.5,3.1252]
["bitfinex","ETHUSD",1659236463406,3.09804672,1695.3,1694.5,3.1252]
["bitfinex","ETHUSD",1659236463556,4.14044672,1695.3,1694.5,5.97324672]
["bitfinex","ETHUSD",1659236463965,0.1503586,1694.9,1694.5,5.97324672]
["bitfinex","ETHUSD",1659236464518,0.1503586,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659236464519,0.2,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659236464682,0.2,1694.8,1694.1,3.2833]
["bitfinex","ETHUSD",1659236464864,0.2,1694.8,1694.1,6.18134672]
["bitfinex","ETHUSD",1659236465065,0.2,1694.8,1694.1,9.68134672]
["bitfinex","ETHUSD",1659236465291,3.0955,1694.8,1694.1,10.12404672]
["bitfinex","ETHUSD",1659236465616,8.3694586,1694.9,1694.2,6.39804672]
["bitfinex","ETHUSD",1659236465812,8.3194586,1694.9,1694.3,10.54074672]
["bitfinex","ETHUSD",1659236465997,0.1503586,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659236466207,0.1503586,1694.9,1694.5,0.4426]
["bitfinex","ETHUSD",1659236466375,0.1503586,1694.9,1694.5,3.54212742]
["bitfinex","ETHUSD",1659236467307,0.1503586,1694.9,1694.5,3.09952742]
["bitfinex","ETHUSD",1659236468498,0.1503586,1694.9,1694.5,0.09952742]
["bitfinex","ETHUSD",1659236470472,0.1503586,1694.9,1694.5,2.99757414]
["bitfinex","ETHUSD",1659236470676,0.1503586,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659236470907,0.14816098,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659236472943,0.09816098,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659236474272,0.09816098,1694.9,1694.7,19.83317414]
["bitfinex","ETHUSD",1659236474568,0.09816098,1694.9,1694.8,3.09804672]
["bitfinex","ETHUSD",1659236474747,0.09816098,1694.9,1694.8,6.09804672]
["bitfinex","ETHUSD",1659236475125,0.09816098,1694.9,1694.8,9.89804672]
["bitfinex","ETHUSD",1659236475833,0.09816098,1694.9,1694.8,6.39804672]
["bitfinex","ETHUSD",1659236476018,0.09816098,1694.9,1694.8,9.89804672]
["bitfinex","ETHUSD",1659236477447,0.09816098,1694.9,1694.8,6.39804672]
["bitfinex","ETHUSD",1659236477834,0.09816098,1694.9,1694.8,5.89804672]
["bitfinex","ETHUSD",1659236478052,0.09816098,1694.9,1694.8,2.89804672]
["bitfinex","ETHUSD",1659236479877,1.03016098,1694.9,1694.7,11.34712742]
["bitfinex","ETHUSD",1659236480031,1.03016098,1694.9,1694.7,0.09952742]
["bitfinex","ETHUSD",1659236480672,0.09816098,1694.9,1694.7,0.09952742]
["bitfinex","ETHUSD",1659236485048,0.09816098,1694.9,1694.5,6.37846442]
["bitfinex","ETHUSD",1659236485278,0.09816098,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659236485466,0.09816098,1694.9,1694.5,9.27651114]
["bitfinex","ETHUSD",1659236487890,0.09816098,1694.9,1694.5,5.77651114]
["bitfinex","ETHUSD",1659236488709,0.34471435,1694.8,1694.5,5.77651114]
["bitfinex","ETHUSD",1659236489188,0.34471435,1694.8,1694.5,2.87846442]
["bitfinex","ETHUSD",1659236489403,0.09816098,1694.6,1694.4,3.0]
["bitfinex","ETHUSD",1659236489613,0.09816098,1694.6,1694.3,10.6609]
["bitfinex","ETHUSD",1659236489825,0.09816098,1694.6,1694.3,10.67604672]
["bitfinex","ETHUSD",1659236490182,0.09816098,1694.6,1694.3,14.17604672]
["bitfinex","ETHUSD",1659236490632,0.09816098,1694.6,1694.4,2.89804672]
["bitfinex","ETHUSD",1659236490797,0.09816098,1694.6,1694.5,3.5]
["bitfinex","ETHUSD",1659236491001,0.09816098,1694.6,1694.5,9.39804672]
["bitfinex","ETHUSD",1659236492415,0.09816098,1694.6,1694.5,5.89804672]
["bitfinex","ETHUSD",1659236493127,0.09816098,1694.6,1694.5,9.39804672]
["bitfinex","ETHUSD",1659236495045,0.09816098,1694.6,1694.5,5.89804672]
["bitfinex","ETHUSD",1659236498025,0.09816098,1694.6,1694.5,9.39804672]
["bitfinex","ETHUSD",1659236502811,0.09816098,1694.6,1694.5,5.89804672]
["bitfinex","ETHUSD",1659236503013,0.09816098,1694.6,1694.5,9.39804672]
["bitfinex","ETHUSD",1659236507239,0.09816098,1694.6,1694.5,5.89804672]
["bitfinex","ETHUSD",1659236507616,0.09816098,1694.6,1694.4,3.0554]
["bitfinex","ETHUSD",1659236509446,0.09595708,1694.6,1694.4,3.0554]
["bitfinex","ETHUSD",1659236513847,0.09595708,1694.6,1694.5,6.5]
["bitfinex","ETHUSD",1659236514286,0.09595708,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1659236514658,0.09595708,1694.6,1694.5,6.5]
["bitfinex","ETHUSD",1659236515401,0.09595708,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1659236515583,0.09595708,1694.6,1694.5,6.5]
["bitfinex","ETHUSD",1659236516691,0.05,1695.0,1694.5,6.5]
["bitfinex","ETHUSD",1659236516897,6.7366,1695.1,1694.7,3.5]
["bitfinex","ETHUSD",1659236516898,3.3187,1695.1,1694.7,3.5]
["bitfinex","ETHUSD",1659236517068,0.05,1695.4,1694.9,3.5]
["bitfinex","ETHUSD",1659236517272,0.34828128,1695.5,1694.9,6.39804672]
["bitfinex","ETHUSD",1659236517803,0.34828128,1695.5,1694.9,2.89804672]
["bitfinex","ETHUSD",1659236517987,0.34828128,1695.5,1694.8,5.89804672]
["bitfinex","ETHUSD",1659236518188,0.4428,1695.4,1694.7,3.0908]
["bitfinex","ETHUSD",1659236518373,2.89804672,1695.3,1694.6,3.05]
["bitfinex","ETHUSD",1659236518568,2.89804672,1695.3,1694.5,3.05]
["bitfinex","ETHUSD",1659236518569,0.4429,1695.2,1694.5,3.05]
["bitfinex","ETHUSD",1659236518799,0.4429,1695.2,1694.5,5.89804672]
["bitfinex","ETHUSD",1659236519153,0.4429,1695.2,1694.6,0.01733614]
["bitfinex","ETHUSD",1659236519994,0.4429,1695.2,1694.7,2.89804672]
["bitfinex","ETHUSD",1659236520211,3.6696,1695.4,1694.8,3.01733409]
["bitfinex","ETHUSD",1659236520357,3.6696,1695.4,1695.1,0.2]
["bitfinex","ETHUSD",1659236520358,3.1768,1695.4,1695.1,0.2]
["bitfinex","ETHUSD",1659236520775,16.64838131,1695.6,1695.3,0.2]
["bitfinex","ETHUSD",1659236520776,3.17438131,1695.6,1695.3,0.2]
["bitfinex","ETHUSD",1659236520975,0.00378131,1695.6,1695.3,0.2]
["bitfinex","ETHUSD",1659236521204,0.05,1695.9,1695.4,3.5]
["bitfinex","ETHUSD",1659236521405,8.1709,1696.0,1695.3,3.09804672]
["bitfinex","ETHUSD",1659236521617,0.34471435,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1659236522577,0.34471435,1695.9,1695.3,6.59804672]
["bitfinex","ETHUSD",1659236525217,0.34471435,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659236526432,0.34471435,1695.9,1695.3,3.7]
["bitfinex","ETHUSD",1659236526433,0.2,1695.5,1695.2,0.05]
["bitfinex","ETHUSD",1659236526614,0.2,1695.5,1694.9,0.05]
["bitfinex","ETHUSD",1659236526813,0.2,1695.5,1695.0,6.21510373]
["bitfinex","ETHUSD",1659236527031,0.05,1695.7,1695.0,9.71510373]
["bitfinex","ETHUSD",1659236527240,6.9329,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659236527405,6.6829,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659236528836,9.88094672,1695.8,1695.0,2.94804672]
["bitfinex","ETHUSD",1659236528995,9.88094672,1695.8,1695.0,2.89804672]
["bitfinex","ETHUSD",1659236530400,6.9829,1695.8,1695.0,6.39804672]
["bitfinex","ETHUSD",1659236530603,6.9829,1695.8,1695.1,6.21549482]
["bitfinex","ETHUSD",1659236530814,6.2402,1695.8,1695.3,0.2]
["bitfinex","ETHUSD",1659236531034,5.9402,1695.8,1695.5,0.2]
["bitfinex","ETHUSD",1659236531233,5.9402,1695.8,1695.3,3.09804672]
["bitfinex","ETHUSD",1659236532330,1.0,1696.4,1695.3,3.09804672]
["bitfinex","ETHUSD",1659236532331,0.61432376,1697.0,1696.7,2.56832676]
["bitfinex","ETHUSD",1659236532529,29.26244596,1698.8,1696.8,3.5]
["bitfinex","ETHUSD",1659236532863,29.26244596,1698.8,1696.4,3.55]
["bitfinex","ETHUSD",1659236532864,0.46735135,1697.5,1697.1,3.5]
["bitfinex","ETHUSD",1659236533039,0.93464174,1697.8,1697.1,7.0]
["bitfinex","ETHUSD",1659236533040,0.46735135,1697.6,1697.1,7.0]
["bitfinex","ETHUSD",1659236533242,0.70102702,1698.1,1697.2,3.0]
["bitfinex","ETHUSD",1659236533243,0.93464174,1697.9,1697.2,3.0]
["bitfinex","ETHUSD",1659236533456,0.93464174,1697.9,1697.2,6.5]
["bitfinex","ETHUSD",1659236533773,0.70102702,1698.2,1697.3,7.3]
["bitfinex","ETHUSD",1659236533919,0.90935135,1698.4,1697.4,3.3]
["bitfinex","ETHUSD",1659236533920,2.72228514,1698.3,1697.4,3.3]
["bitfinex","ETHUSD",1659236534273,0.442,1698.4,1697.3,9.89804672]
["bitfinex","ETHUSD",1659236534274,7.5,1698.4,1697.3,9.89804672]
["bitfinex","ETHUSD",1659236534422,2.7757333,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659236534624,0.17598436,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659236534837,7.8131,1698.3,1697.3,2.94804672]
["bitfinex","ETHUSD",1659236535119,0.4921,1698.2,1697.3,0.05]
["bitfinex","ETHUSD",1659236535405,0.4421,1698.1,1697.3,0.05]
["bitfinex","ETHUSD",1659236535556,0.4421,1698.1,1697.2,0.05]
["bitfinex","ETHUSD",1659236535557,0.34471435,1698.0,1697.2,0.05]
["bitfinex","ETHUSD",1659236535777,6.173,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659236535969,6.173,1697.8,1697.0,0.05]
["bitfinex","ETHUSD",1659236535970,0.4422,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659236536174,0.4422,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659236536475,0.82069871,1697.6,1696.8,0.05]
["bitfinex","ETHUSD",1659236536670,0.4423,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659236536869,0.4423,1697.5,1696.7,2.89804672]
["bitfinex","ETHUSD",1659236537081,0.4423,1697.5,1696.7,6.59804672]
["bitfinex","ETHUSD",1659236537249,0.34829075,1697.6,1696.9,0.05891]
["bitfinex","ETHUSD",1659236537452,0.34829075,1697.6,1696.9,3.25695672]
["bitfinex","ETHUSD",1659236537690,0.34829075,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1659236537900,0.34829075,1697.6,1697.0,5.89804672]
["bitfinex","ETHUSD",1659236538194,0.34471435,1697.6,1697.0,5.89804672]
["bitfinex","ETHUSD",1659236538878,0.3490862,1697.6,1697.0,5.89804672]
["bitfinex","ETHUSD",1659236539375,0.3490862,1697.6,1697.1,2.90094262]
["bitfinex","ETHUSD",1659236539376,0.00437185,1697.6,1697.1,2.90094262]
["bitfinex","ETHUSD",1659236539581,0.00437185,1697.6,1697.2,5.95693672]
["bitfinex","ETHUSD",1659236539735,0.05,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659236539934,0.05,1698.0,1697.3,2.89804672]
["bitfinex","ETHUSD",1659236540179,3.1009,1698.1,1697.4,0.05240687]
["bitfinex","ETHUSD",1659236540335,3.0509,1698.1,1697.4,2.95045359]
["bitfinex","ETHUSD",1659236540535,0.00437171,1697.9,1697.4,2.95045359]
["bitfinex","ETHUSD",1659236541350,3.1009,1698.1,1697.4,2.95045359]
["bitfinex","ETHUSD",1659236541577,3.1009,1698.1,1697.5,3.39804672]
["bitfinex","ETHUSD",1659236541578,3.0509,1698.1,1697.5,3.39804672]
["bitfinex","ETHUSD",1659236541776,0.05,1698.2,1697.6,5.95044742]
["bitfinex","ETHUSD",1659236542079,10.3337,1698.3,1697.6,5.95044742]
["bitfinex","ETHUSD",1659236542292,0.00437169,1698.0,1697.7,10.75692672]
["bitfinex","ETHUSD",1659236542489,0.05,1698.3,1697.9,21.20983298]
["bitfinex","ETHUSD",1659236542694,0.05,1698.5,1698.0,12.54014672]
["bitfinex","ETHUSD",1659236542844,0.05,1698.7,1698.3,0.2]
["bitfinex","ETHUSD",1659236543111,0.05,1698.9,1698.3,3.09804672]
["bitfinex","ETHUSD",1659236543456,8.0241,1699.0,1698.3,3.09804672]
["bitfinex","ETHUSD",1659236543744,3.68466107,1698.9,1698.2,0.10886]
["bitfinex","ETHUSD",1659236543900,0.78661435,1698.9,1698.2,2.95690672]
["bitfinex","ETHUSD",1659236544100,3.68466107,1698.9,1698.2,0.05886]
["bitfinex","ETHUSD",1659236544547,3.54276107,1698.9,1698.2,0.05886]
["bitfinex","ETHUSD",1659236544716,0.4419,1698.8,1698.2,0.05886]
["bitfinex","ETHUSD",1659236545100,0.4419,1698.8,1698.2,3.15690672]
["bitfinex","ETHUSD",1659236545313,0.39471435,1698.9,1698.2,2.95690672]
["bitfinex","ETHUSD",1659236545522,0.34471435,1698.9,1698.2,2.95690672]
["bitfinex","ETHUSD",1659236545720,3.24276107,1698.9,1698.2,0.05886]
["bitfinex","ETHUSD",1659236545936,3.63994672,1698.8,1698.2,0.05886]
["bitfinex","ETHUSD",1659236546119,2.89804672,1698.7,1698.2,0.05886]
["bitfinex","ETHUSD",1659236546502,0.742,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659236546732,3.54276107,1698.5,1697.8,0.10888]
["bitfinex","ETHUSD",1659236546930,3.54276107,1698.5,1697.2,5.29743592]
["bitfinex","ETHUSD",1659236546931,11.44164672,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659236547245,3.19804672,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659236547558,8.5436,1698.4,1697.5,0.05]
["bitfinex","ETHUSD",1659236547559,8.5936,1698.4,1697.5,0.05]
["bitfinex","ETHUSD",1659236547724,8.4516,1698.4,1697.6,0.4422]
["bitfinex","ETHUSD",1659236547925,11.34964672,1698.4,1697.6,0.4422]
["bitfinex","ETHUSD",1659236548339,2.89804672,1698.3,1697.5,0.4923]
["bitfinex","ETHUSD",1659236548525,2.89804672,1698.3,1697.4,8.1184]
["bitfinex","ETHUSD",1659236548526,3.64014672,1698.3,1697.7,0.05888]
["bitfinex","ETHUSD",1659236548726,2.89804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659236548973,3.19804672,1698.2,1697.4,8.1684]
["bitfinex","ETHUSD",1659236549148,5.54278037,1698.1,1697.4,8.1184]
["bitfinex","ETHUSD",1659236549328,3.19804672,1698.0,1697.3,0.10889]
["bitfinex","ETHUSD",1659236549561,2.89804672,1697.9,1697.3,0.05889]
["bitfinex","ETHUSD",1659236549735,0.35,1698.0,1697.3,2.98150192]
["bitfinex","ETHUSD",1659236549928,0.4421,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659236549929,0.7921,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659236550134,0.05,1698.2,1697.5,2.89804672]
["bitfinex","ETHUSD",1659236550510,8.5436,1698.4,1697.5,2.89804672]
["bitfinex","ETHUSD",1659236550511,0.4921,1698.3,1697.6,0.05888]
["bitfinex","ETHUSD",1659236550629,0.34471435,1698.1,1697.6,0.05888]
["bitfinex","ETHUSD",1659236552332,0.34471435,1698.1,1697.6,0.00888]
["bitfinex","ETHUSD",1659236552770,3.34014672,1698.0,1697.6,0.00888]
["bitfinex","ETHUSD",1659236553085,3.34014672,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659236553086,3.24276107,1697.9,1697.3,0.05]
["bitfinex","ETHUSD",1659236553376,2.89804672,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659236553528,2.89804672,1697.8,1697.2,0.0589]
["bitfinex","ETHUSD",1659236553529,8.004,1697.8,1697.2,0.0589]
["bitfinex","ETHUSD",1659236553933,8.004,1697.8,1697.2,2.95694672]
["bitfinex","ETHUSD",1659236554184,1.43691435,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659236554386,0.94471435,1697.9,1697.3,0.4423]
["bitfinex","ETHUSD",1659236554685,1.38691435,1697.9,1697.2,3.39924672]
["bitfinex","ETHUSD",1659236555097,0.94471435,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659236555249,0.34471435,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659236555452,0.05,1698.0,1697.4,0.17598436]
["bitfinex","ETHUSD",1659236555762,8.9544,1698.1,1697.6,0.05888]
["bitfinex","ETHUSD",1659236555968,2.9833,1698.1,1697.6,0.05888]
["bitfinex","ETHUSD",1659236556163,8.304,1698.2,1697.6,0.05888]
["bitfinex","ETHUSD",1659236556366,0.05,1698.4,1697.7,3.64024672]
["bitfinex","ETHUSD",1659236556598,0.00371981,1698.5,1697.8,14.02654672]
["bitfinex","ETHUSD",1659236556599,7.94681981,1698.5,1697.8,14.02654672]
["bitfinex","ETHUSD",1659236556768,7.94681981,1698.5,1697.8,8.1285]
["bitfinex","ETHUSD",1659236556769,3.34004672,1698.4,1697.8,8.1285]
["bitfinex","ETHUSD",1659236557487,0.442,1698.4,1697.8,8.1285]
["bitfinex","ETHUSD",1659236557700,0.442,1698.4,1697.9,2.95692672]
["bitfinex","ETHUSD",1659236557865,7.89682054,1698.5,1697.9,3.39912672]
["bitfinex","ETHUSD",1659236558453,11.09486726,1698.5,1697.9,0.05888]
["bitfinex","ETHUSD",1659236558651,0.742,1698.4,1697.9,0.05888]
["bitfinex","ETHUSD",1659236559157,7.48476107,1698.4,1697.9,0.05888]
["bitfinex","ETHUSD",1659236559369,7.48476107,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659236559567,7.48476107,1698.4,1697.6,0.50109]
["bitfinex","ETHUSD",1659236559568,3.0,1698.3,1697.6,0.10889]
["bitfinex","ETHUSD",1659236559805,0.4421,1698.2,1697.5,11.2461]
["bitfinex","ETHUSD",1659236559954,6.69014672,1698.3,1697.6,0.05889]
["bitfinex","ETHUSD",1659236560154,3.19804672,1698.2,1697.6,0.05889]
["bitfinex","ETHUSD",1659236560469,0.4421,1698.1,1697.6,0.05889]
["bitfinex","ETHUSD",1659236560868,0.4421,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659236561189,2.714,1698.4,1697.7,6.21061277]
["bitfinex","ETHUSD",1659236561190,3.364,1698.4,1697.7,6.21061277]
["bitfinex","ETHUSD",1659236561376,3.314,1698.4,1697.7,6.21061277]
["bitfinex","ETHUSD",1659236561783,2.714,1698.4,1697.8,3.0]
["bitfinex","ETHUSD",1659236561985,2.714,1698.4,1697.9,0.05887]
["bitfinex","ETHUSD",1659236562187,2.714,1698.4,1697.9,2.95691672]
["bitfinex","ETHUSD",1659236562385,7.89662537,1698.5,1697.9,2.95691672]
["bitfinex","ETHUSD",1659236562586,0.34471435,1698.4,1697.9,2.95691672]
["bitfinex","ETHUSD",1659236563629,7.8931,1698.5,1698.1,0.2]
["bitfinex","ETHUSD",1659236563630,0.00437137,1698.5,1698.1,0.2]
["bitfinex","ETHUSD",1659236563800,0.00437137,1698.5,1698.2,3.34014672]
["bitfinex","ETHUSD",1659236564000,0.00437137,1698.5,1698.2,3.39900672]
["bitfinex","ETHUSD",1659236564448,5.504,1698.8,1698.2,3.39900672]
["bitfinex","ETHUSD",1659236564599,5.79871435,1698.8,1698.2,3.39900672]
["bitfinex","ETHUSD",1659236565072,0.00437132,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659236565572,0.00437132,1698.7,1698.2,3.39900672]
["bitfinex","ETHUSD",1659236565781,0.34471435,1698.8,1698.2,3.39900672]
["bitfinex","ETHUSD",1659236566442,0.34808805,1698.8,1698.2,3.39900672]
["bitfinex","ETHUSD",1659236566661,0.34808805,1698.8,1698.2,2.95690672]
["bitfinex","ETHUSD",1659236567135,0.34471435,1698.8,1698.2,2.95690672]
["bitfinex","ETHUSD",1659236567667,0.34808804,1698.8,1698.2,2.95690672]
["bitfinex","ETHUSD",1659236568025,0.34808804,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659236568427,0.34471435,1698.8,1698.2,2.95945638]
["bitfinex","ETHUSD",1659236569033,0.34471435,1698.8,1698.2,0.06140966]
["bitfinex","ETHUSD",1659236569227,2.89804672,1698.7,1698.2,0.05886]
["bitfinex","ETHUSD",1659236569428,3.19804672,1698.7,1698.2,0.05886]
["bitfinex","ETHUSD",1659236569680,3.742,1698.6,1698.2,0.05886]
["bitfinex","ETHUSD",1659236572850,0.442,1698.6,1698.2,0.05886]
["bitfinex","ETHUSD",1659236573090,0.00383982,1698.7,1698.2,0.05886]
["bitfinex","ETHUSD",1659236573266,3.52281435,1698.8,1698.2,0.05886]
["bitfinex","ETHUSD",1659236573601,0.78661435,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659236573807,0.00383982,1698.7,1698.3,6.20924837]
["bitfinex","ETHUSD",1659236574586,0.34471435,1698.8,1698.3,6.20924837]
["bitfinex","ETHUSD",1659236575168,0.34871804,1698.8,1698.3,9.70924837]
["bitfinex","ETHUSD",1659236575369,0.34871804,1698.8,1698.3,10.15134837]
["bitfinex","ETHUSD",1659236575614,0.34871804,1698.8,1698.3,6.64823972]
["bitfinex","ETHUSD",1659236575914,0.05,1699.0,1698.4,3.10507625]
["bitfinex","ETHUSD",1659236576063,0.05,1699.2,1698.7,0.2]
["bitfinex","ETHUSD",1659236576264,2.9345,1699.3,1698.7,3.09804672]
["bitfinex","ETHUSD",1659236576494,0.00400368,1698.9,1698.5,0.10885]
["bitfinex","ETHUSD",1659236576677,0.00400368,1698.9,1698.5,0.05885]
["bitfinex","ETHUSD",1659236577331,0.05,1699.2,1698.7,3.5]
["bitfinex","ETHUSD",1659236577495,0.90905135,1699.7,1698.8,3.33994672]
["bitfinex","ETHUSD",1659236577496,0.05,1699.4,1698.8,3.33994672]
["bitfinex","ETHUSD",1659236577683,0.34471435,1699.4,1698.8,3.39878672]
["bitfinex","ETHUSD",1659236578383,0.00339172,1699.3,1698.8,3.39878672]
["bitfinex","ETHUSD",1659236578583,0.00339172,1699.3,1698.7,2.8783]
["bitfinex","ETHUSD",1659236578584,2.89804672,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659236578831,3.19804672,1699.2,1698.4,22.27477779]
["bitfinex","ETHUSD",1659236578986,3.33994672,1699.1,1698.5,0.04855991]
["bitfinex","ETHUSD",1659236579527,3.33994672,1699.1,1698.5,0.39327426]
["bitfinex","ETHUSD",1659236579528,3.63994672,1699.1,1698.5,0.39327426]
["bitfinex","ETHUSD",1659236580378,3.19804672,1699.1,1698.5,0.39327426]
["bitfinex","ETHUSD",1659236581837,0.3,1699.1,1698.5,3.29132098]
["bitfinex","ETHUSD",1659236582064,4.0918,1699.2,1698.5,3.29132098]
["bitfinex","ETHUSD",1659236582269,4.0418,1699.2,1698.5,3.29132098]
["bitfinex","ETHUSD",1659236582470,3.6,1699.2,1698.5,3.29132098]
["bitfinex","ETHUSD",1659236583066,0.05,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659236583273,0.4417,1699.6,1698.8,0.2]
["bitfinex","ETHUSD",1659236583274,0.05,1699.4,1698.8,0.2]
["bitfinex","ETHUSD",1659236583592,6.0888815,1699.6,1698.7,0.40355435]
["bitfinex","ETHUSD",1659236583593,3.33984672,1699.3,1698.7,0.40355435]
["bitfinex","ETHUSD",1659236583794,2.89804672,1699.3,1698.7,0.40355435]
["bitfinex","ETHUSD",1659236584468,3.3,1699.2,1698.7,0.40355435]
["bitfinex","ETHUSD",1659236585718,6.19804672,1699.2,1698.7,0.34471435]
["bitfinex","ETHUSD",1659236586004,6.63984672,1699.2,1698.7,0.34471435]
["bitfinex","ETHUSD",1659236586609,3.7418,1699.2,1698.7,0.34471435]
["bitfinex","ETHUSD",1659236586912,3.63984672,1699.2,1698.7,0.3909622]
["bitfinex","ETHUSD",1659236587060,0.7418,1699.2,1698.7,0.3909622]
["bitfinex","ETHUSD",1659236587261,3.7418,1699.2,1698.7,0.3909622]
["bitfinex","ETHUSD",1659236587501,0.7418,1699.2,1698.7,0.3909622]
["bitfinex","ETHUSD",1659236587704,0.7418,1699.3,1698.7,0.3909622]
["bitfinex","ETHUSD",1659236587886,0.05,1699.4,1698.7,0.8329622]
["bitfinex","ETHUSD",1659236588187,2.89804672,1699.3,1698.7,0.8329622]
["bitfinex","ETHUSD",1659236588395,3.4418,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659236588596,3.4418,1699.2,1698.4,24.94177779]
["bitfinex","ETHUSD",1659236588597,2.60011247,1699.0,1698.4,24.99177779]
["bitfinex","ETHUSD",1659236588812,2.60011247,1699.0,1698.4,24.94177779]
["bitfinex","ETHUSD",1659236588813,6.24005919,1699.0,1698.4,24.94177779]
["bitfinex","ETHUSD",1659236589298,6.54005919,1699.0,1698.4,24.94177779]
["bitfinex","ETHUSD",1659236589467,6.54005919,1699.0,1698.4,22.22477779]
["bitfinex","ETHUSD",1659236590665,0.3,1699.0,1698.5,0.34933361]
["bitfinex","ETHUSD",1659236590916,3.4686,1699.1,1698.5,0.34933361]
["bitfinex","ETHUSD",1659236591100,3.4686,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659236591999,2.8686,1699.1,1698.7,0.34471435]
["bitfinex","ETHUSD",1659236592741,2.7312,1699.3,1698.9,0.2]
["bitfinex","ETHUSD",1659236592911,2.7312,1699.3,1698.9,0.34471435]
["bitfinex","ETHUSD",1659236593133,2.7312,1699.3,1698.9,4.34471435]
["bitfinex","ETHUSD",1659236593311,8.4886,1699.5,1698.9,7.24276107]
["bitfinex","ETHUSD",1659236593513,8.6859,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659236593849,8.6859,1699.6,1699.1,0.34933198]
["bitfinex","ETHUSD",1659236594147,5.6031,1699.6,1699.1,0.34933198]
["bitfinex","ETHUSD",1659236594305,2.89804672,1699.5,1698.9,8.2645]
["bitfinex","ETHUSD",1659236594506,3.23974672,1699.5,1698.9,8.2145]
["bitfinex","ETHUSD",1659236594805,0.4417,1699.5,1698.9,8.2145]
["bitfinex","ETHUSD",1659236595005,0.4417,1699.5,1698.9,11.49264793]
["bitfinex","ETHUSD",1659236595207,1.0417,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659236595503,3.05,1699.7,1699.0,6.89877672]
["bitfinex","ETHUSD",1659236595504,0.05,1699.7,1699.0,6.89877672]
["bitfinex","ETHUSD",1659236595738,0.05,1699.8,1699.1,3.27814376]
["bitfinex","ETHUSD",1659236595917,7.9969,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659236595918,8.0469,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659236596105,0.00332171,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659236596913,8.0469,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659236597102,7.9969,1699.9,1699.3,0.38009287]
["bitfinex","ETHUSD",1659236597303,2.89804672,1699.8,1699.3,0.38009287]
["bitfinex","ETHUSD",1659236597537,0.4417,1699.7,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236597742,6.63974672,1699.7,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236597949,4.0417,1699.7,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236598151,0.6,1699.7,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236598354,3.19804672,1699.7,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236598658,3.63974672,1699.6,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236599688,0.7417,1699.6,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236599893,0.7417,1699.8,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236600404,0.74607071,1699.8,1699.3,1.93211149]
["bitfinex","ETHUSD",1659236600761,0.00437071,1699.8,1699.4,3.24935426]
["bitfinex","ETHUSD",1659236600995,0.00437071,1699.8,1699.4,6.55880334]
["bitfinex","ETHUSD",1659236601158,0.00437071,1699.8,1699.4,8.49079858]
["bitfinex","ETHUSD",1659236601357,2.7517,1700.0,1699.4,8.49079858]
["bitfinex","ETHUSD",1659236601558,2.7017,1700.0,1699.4,8.49079858]
["bitfinex","ETHUSD",1659236601799,0.00332206,1699.9,1699.4,8.49079858]
["bitfinex","ETHUSD",1659236601968,0.00332206,1699.9,1699.8,2.7]
["bitfinex","ETHUSD",1659236602169,0.00332206,1699.9,1699.8,9.64276107]
["bitfinex","ETHUSD",1659236602502,0.05,1700.3,1699.9,7.00267794]
["bitfinex","ETHUSD",1659236602803,0.05,1700.3,1699.9,0.0588]
["bitfinex","ETHUSD",1659236602804,2.89804672,1700.3,1699.9,0.0588]
["bitfinex","ETHUSD",1659236602959,2.84804672,1700.3,1699.6,10.22706278]
["bitfinex","ETHUSD",1659236603208,0.4416,1700.2,1699.6,13.0751095]
["bitfinex","ETHUSD",1659236603404,0.4415,1700.3,1699.6,16.91982385]
["bitfinex","ETHUSD",1659236603629,0.05,1700.4,1699.6,16.91982385]
["bitfinex","ETHUSD",1659236603829,0.05,1700.4,1699.6,17.36152385]
["bitfinex","ETHUSD",1659236603830,3.24804672,1700.4,1699.6,17.36152385]
["bitfinex","ETHUSD",1659236604050,2.89804672,1700.3,1699.6,10.96347713]
["bitfinex","ETHUSD",1659236604252,2.89804672,1700.3,1699.6,10.52177713]
["bitfinex","ETHUSD",1659236604545,0.4415,1700.3,1699.6,10.52177713]
["bitfinex","ETHUSD",1659236604755,0.4415,1700.3,1699.7,6.20593951]
["bitfinex","ETHUSD",1659236604922,0.05,1700.4,1699.7,6.20593951]
["bitfinex","ETHUSD",1659236605121,3.9624,1700.5,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236605337,3.0,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236605747,3.3,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236606059,3.25,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236606215,3.25434041,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236606961,3.25,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236607674,3.25434041,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236608261,6.14804672,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659236608483,6.14804672,1700.4,1699.6,10.22706278]
["bitfinex","ETHUSD",1659236608484,3.63954672,1700.3,1699.6,10.22706278]
["bitfinex","ETHUSD",1659236608685,3.0,1700.2,1699.6,10.17706278]
["bitfinex","ETHUSD",1659236608994,3.3,1700.2,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236609342,2.89804672,1700.1,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236609543,3.0,1700.0,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236609744,3.3,1700.0,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236609991,3.3,1700.0,1699.6,4.8298095]
["bitfinex","ETHUSD",1659236610284,0.3,1700.0,1699.6,4.8298095]
["bitfinex","ETHUSD",1659236610665,0.05,1700.2,1699.6,4.8298095]
["bitfinex","ETHUSD",1659236610666,0.35,1700.2,1699.6,4.8298095]
["bitfinex","ETHUSD",1659236610847,3.4415,1700.3,1699.6,5.22479138]
["bitfinex","ETHUSD",1659236610848,4.0415,1700.3,1699.6,5.22479138]
["bitfinex","ETHUSD",1659236611482,3.6,1700.3,1699.6,5.22479138]
["bitfinex","ETHUSD",1659236612145,3.53968624,1700.4,1699.6,5.22479138]
["bitfinex","ETHUSD",1659236612495,3.09818624,1700.4,1699.7,0.4417]
["bitfinex","ETHUSD",1659236612791,3.0449,1700.4,1699.8,0.39497597]
["bitfinex","ETHUSD",1659236613090,3.0449,1700.4,1699.8,5.89497597]
["bitfinex","ETHUSD",1659236613249,0.0032864,1700.4,1699.8,5.89497597]
["bitfinex","ETHUSD",1659236613449,0.0032864,1700.4,1699.8,0.39497597]
["bitfinex","ETHUSD",1659236613866,2.89804672,1700.3,1699.6,2.42346278]
["bitfinex","ETHUSD",1659236614055,2.73657414,1700.1,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236614250,5.89804672,1700.0,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236614463,3.0,1700.0,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236614664,6.49804672,1700.0,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236615096,3.33964672,1699.9,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236615296,5.89804672,1699.8,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236615465,6.19804672,1699.8,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236615679,6.49804672,1699.8,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236621671,3.6,1699.8,1699.6,1.93176278]
["bitfinex","ETHUSD",1659236621870,2.72619008,1699.3,1698.7,0.05884]
["bitfinex","ETHUSD",1659236622101,2.72619008,1699.3,1698.3,3.7027002]
["bitfinex","ETHUSD",1659236622102,3.33984672,1699.2,1698.3,3.8505502]
["bitfinex","ETHUSD",1659236622316,9.39804672,1699.1,1698.3,3.5563]
["bitfinex","ETHUSD",1659236622520,2.89804672,1699.0,1698.2,8.0527]
["bitfinex","ETHUSD",1659236622812,3.3,1698.9,1698.2,8.0527]
["bitfinex","ETHUSD",1659236623115,3.3,1698.9,1698.2,10.95074672]
["bitfinex","ETHUSD",1659236624173,6.19804672,1698.9,1698.2,8.0527]
["bitfinex","ETHUSD",1659236624770,8.85837601,1698.9,1698.2,8.0527]
["bitfinex","ETHUSD",1659236625029,5.66032929,1698.9,1698.3,0.34471435]
["bitfinex","ETHUSD",1659236625170,8.4826,1699.0,1698.3,4.098016]
["bitfinex","ETHUSD",1659236625374,11.33064672,1699.0,1698.3,4.156876]
["bitfinex","ETHUSD",1659236625628,11.63064672,1699.0,1698.3,4.156876]
["bitfinex","ETHUSD",1659236626115,8.7326,1699.0,1698.3,6.61282272]
["bitfinex","ETHUSD",1659236626743,11.63064672,1699.0,1698.3,3.714776]
["bitfinex","ETHUSD",1659236626872,8.7326,1699.0,1698.3,0.40357435]
["bitfinex","ETHUSD",1659236627682,8.7326,1699.0,1698.3,3.30162107]
["bitfinex","ETHUSD",1659236628978,8.7326,1699.0,1698.3,3.25162107]
["bitfinex","ETHUSD",1659236629416,0.05,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659236629635,3.0823,1699.4,1699.1,0.2]
["bitfinex","ETHUSD",1659236629636,3.1323,1699.4,1699.1,0.2]
["bitfinex","ETHUSD",1659236629811,3.1323,1699.4,1698.9,0.2]
["bitfinex","ETHUSD",1659236629812,3.0823,1699.4,1698.9,0.2]
["bitfinex","ETHUSD",1659236630125,7.9343,1699.5,1698.9,3.53994672]
["bitfinex","ETHUSD",1659236630280,7.9343,1699.5,1699.0,0.06263117]
["bitfinex","ETHUSD",1659236630479,0.05,1699.7,1699.0,2.96067789]
["bitfinex","ETHUSD",1659236630734,0.4417,1699.8,1699.3,0.2]
["bitfinex","ETHUSD",1659236630735,0.05,1699.8,1699.3,0.2]
["bitfinex","ETHUSD",1659236631029,6.11192972,1699.9,1699.3,0.2]
["bitfinex","ETHUSD",1659236631687,3.0,1699.8,1699.3,0.2]
["bitfinex","ETHUSD",1659236631880,8.0869,1700.0,1699.3,3.09804672]
["bitfinex","ETHUSD",1659236632082,7.5953,1700.0,1699.3,3.53984672]
["bitfinex","ETHUSD",1659236634211,8.1953,1700.0,1699.3,3.53984672]
["bitfinex","ETHUSD",1659236634816,11.09334672,1700.0,1699.3,0.4418]
["bitfinex","ETHUSD",1659236635128,2.89804672,1699.9,1699.2,8.3345]
["bitfinex","ETHUSD",1659236635290,3.3,1699.8,1699.2,8.2845]
["bitfinex","ETHUSD",1659236635486,6.49804672,1699.8,1699.2,8.2845]
["bitfinex","ETHUSD",1659236637357,6.49804672,1699.8,1699.2,8.63951396]
["bitfinex","ETHUSD",1659236637720,3.6,1699.8,1699.2,8.63951396]
["bitfinex","ETHUSD",1659236637963,0.05,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659236638170,0.05,1700.0,1699.4,7.36426719]
["bitfinex","ETHUSD",1659236638370,0.4416,1700.1,1699.4,3.66426719]
["bitfinex","ETHUSD",1659236638568,3.33964672,1700.1,1699.4,0.35501273]
["bitfinex","ETHUSD",1659236639264,3.0,1700.0,1699.4,0.35501273]
["bitfinex","ETHUSD",1659236640263,2.89804672,1699.9,1699.4,0.35501273]
["bitfinex","ETHUSD",1659236640427,3.49804672,1699.9,1699.4,0.35501273]
["bitfinex","ETHUSD",1659236642570,14.69804672,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659236642742,14.69804672,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659236642743,3.0310494,1699.5,1699.0,0.05]
["bitfinex","ETHUSD",1659236642925,6.22909612,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659236643126,6.67079612,1699.5,1698.7,8.0823]
["bitfinex","ETHUSD",1659236643324,6.72079612,1699.5,1698.7,8.0323]
["bitfinex","ETHUSD",1659236644267,2.89804672,1699.4,1698.7,8.0323]
["bitfinex","ETHUSD",1659236644702,3.0,1699.3,1698.7,8.0323]
["bitfinex","ETHUSD",1659236644860,6.49804672,1699.3,1698.7,8.0323]
["bitfinex","ETHUSD",1659236647367,6.93984672,1699.3,1698.7,8.0323]
["bitfinex","ETHUSD",1659236647668,3.19804672,1699.2,1698.7,8.0323]
["bitfinex","ETHUSD",1659236648332,9.83994672,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659236648473,9.83994672,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659236648474,6.39804672,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659236648676,9.83994672,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659236648866,5.52947299,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659236649067,5.89804672,1698.7,1698.0,2.8528]
["bitfinex","ETHUSD",1659236649312,6.49804672,1698.7,1698.0,2.8028]
["bitfinex","ETHUSD",1659236651001,2.89804672,1698.6,1697.9,8.355]
["bitfinex","ETHUSD",1659236651203,3.34004672,1698.6,1697.9,8.64971435]
["bitfinex","ETHUSD",1659236651411,2.89804672,1698.6,1697.9,8.64971435]
["bitfinex","ETHUSD",1659236652418,8.39804672,1698.6,1697.9,8.64971435]
["bitfinex","ETHUSD",1659236652579,2.89804672,1698.5,1697.9,8.20751435]
["bitfinex","ETHUSD",1659236652776,3.49804672,1698.5,1697.9,0.34471435]
["bitfinex","ETHUSD",1659236653003,2.89804672,1698.4,1697.9,0.34471435]
["bitfinex","ETHUSD",1659236653177,3.19804672,1698.4,1697.9,0.34471435]
["bitfinex","ETHUSD",1659236653609,9.84014672,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659236653806,9.84014672,1698.3,1697.4,3.2699]
["bitfinex","ETHUSD",1659236653807,5.73388995,1698.2,1697.8,0.00255132]
["bitfinex","ETHUSD",1659236654112,5.89804672,1698.1,1697.8,0.00255132]
["bitfinex","ETHUSD",1659236654284,3.19804672,1698.0,1697.8,0.00255132]
["bitfinex","ETHUSD",1659236654669,2.89804672,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659236654870,2.89804672,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659236654871,0.3,1697.8,1697.2,0.05]
["bitfinex","ETHUSD",1659236655071,2.89804672,1697.7,1697.0,11.113]
["bitfinex","ETHUSD",1659236655317,5.64399094,1697.6,1697.0,8.1824]
["bitfinex","ETHUSD",1659236655469,3.34034672,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659236655670,3.34034672,1697.5,1697.3,0.00204093]
["bitfinex","ETHUSD",1659236655671,6.69804672,1697.4,1697.3,0.00204093]
["bitfinex","ETHUSD",1659236655889,6.69804672,1697.4,1696.6,11.4669]
["bitfinex","ETHUSD",1659236655890,9.99804672,1697.4,1696.9,0.05]
["bitfinex","ETHUSD",1659236656095,6.39804672,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659236656280,6.39804672,1697.3,1696.5,11.55]
["bitfinex","ETHUSD",1659236656281,2.89804672,1697.1,1696.5,11.55]
["bitfinex","ETHUSD",1659236656495,2.89804672,1697.0,1696.5,11.47795599]
["bitfinex","ETHUSD",1659236656691,3.3,1696.9,1696.5,11.47795599]
["bitfinex","ETHUSD",1659236656906,3.3,1696.9,1696.2,7.71]
["bitfinex","ETHUSD",1659236656907,6.20965806,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659236657113,6.20965806,1696.8,1695.6,1.0]
["bitfinex","ETHUSD",1659236657114,2.7840426,1696.2,1695.6,0.05895]
["bitfinex","ETHUSD",1659236657293,2.89804672,1696.1,1695.6,0.05895]
["bitfinex","ETHUSD",1659236657495,2.89804672,1696.1,1695.3,13.7912]
["bitfinex","ETHUSD",1659236657496,3.19804672,1696.1,1695.3,10.9196]
["bitfinex","ETHUSD",1659236657695,3.19804672,1696.1,1695.4,0.4428]
["bitfinex","ETHUSD",1659236657696,2.89804672,1696.0,1695.4,0.4428]
["bitfinex","ETHUSD",1659236657906,2.89804672,1696.0,1695.3,8.5593]
["bitfinex","ETHUSD",1659236658341,3.0,1695.9,1695.2,3.3148]
["bitfinex","ETHUSD",1659236658535,3.6,1695.9,1695.1,3.9429]
["bitfinex","ETHUSD",1659236658825,0.65,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659236658981,3.54804672,1696.0,1695.3,3.5]
["bitfinex","ETHUSD",1659236659323,3.49804672,1696.0,1695.3,3.9428]
["bitfinex","ETHUSD",1659236659529,6.84074672,1695.9,1695.0,0.7429]
["bitfinex","ETHUSD",1659236659733,6.84074672,1695.9,1695.3,0.00288394]
["bitfinex","ETHUSD",1659236659734,0.2,1695.4,1695.3,0.00288394]
["bitfinex","ETHUSD",1659236659933,3.29804672,1695.4,1695.1,0.05]
["bitfinex","ETHUSD",1659236660088,3.29804672,1695.4,1694.4,0.4431]
["bitfinex","ETHUSD",1659236660089,0.2,1695.1,1694.4,0.4431]
["bitfinex","ETHUSD",1659236660431,14.84051446,1695.3,1694.2,0.4431]
["bitfinex","ETHUSD",1659236660432,0.2,1694.8,1694.2,0.4431]
["bitfinex","ETHUSD",1659236660626,0.2,1694.8,1694.2,3.5]
["bitfinex","ETHUSD",1659236660778,0.2,1694.5,1694.0,0.059]
["bitfinex","ETHUSD",1659236660979,0.2,1694.2,1693.9,0.4432]
["bitfinex","ETHUSD",1659236661179,0.2,1694.2,1693.2,6.81999245]
["bitfinex","ETHUSD",1659236661180,0.2,1694.2,1693.5,0.3933]
["bitfinex","ETHUSD",1659236661624,0.2,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659236661780,0.2,1694.2,1693.5,0.56928436]
["bitfinex","ETHUSD",1659236662224,0.2,1694.2,1693.8,3.5]
["bitfinex","ETHUSD",1659236663321,0.05,1694.4,1694.0,3.5]
["bitfinex","ETHUSD",1659236663550,0.05,1694.7,1694.0,3.50656698]
["bitfinex","ETHUSD",1659236663713,0.05,1694.8,1694.1,0.17598436]
["bitfinex","ETHUSD",1659236663911,2.89804672,1694.7,1694.0,0.05656698]
["bitfinex","ETHUSD",1659236664113,0.2,1694.2,1693.9,0.05]
["bitfinex","ETHUSD",1659236664312,0.2,1694.0,1693.6,0.05]
["bitfinex","ETHUSD",1659236664548,0.2,1694.0,1693.5,3.90373435]
["bitfinex","ETHUSD",1659236664755,0.2,1694.0,1693.5,6.80178107]
["bitfinex","ETHUSD",1659236664956,0.2,1694.0,1693.6,0.4433]
["bitfinex","ETHUSD",1659236665251,0.05,1694.2,1693.7,3.84471435]
["bitfinex","ETHUSD",1659236665414,0.2,1694.3,1693.7,3.84471435]
["bitfinex","ETHUSD",1659236665609,2.89804672,1694.3,1693.7,3.84471435]
["bitfinex","ETHUSD",1659236665809,2.89804672,1694.3,1693.7,4.02069871]
["bitfinex","ETHUSD",1659236666053,2.89804672,1694.3,1693.7,0.52069871]
["bitfinex","ETHUSD",1659236666207,2.89804672,1694.3,1693.7,0.34471435]
["bitfinex","ETHUSD",1659236666208,0.2,1694.2,1693.7,0.34471435]
["bitfinex","ETHUSD",1659236666409,2.89804672,1694.3,1693.5,0.05]
["bitfinex","ETHUSD",1659236666410,0.2,1693.9,1693.5,0.05]
["bitfinex","ETHUSD",1659236666648,0.2,1693.9,1693.3,0.4434]
["bitfinex","ETHUSD",1659236666649,0.2,1693.7,1693.3,0.4434]
["bitfinex","ETHUSD",1659236666825,0.2,1693.8,1693.3,11.9434]
["bitfinex","ETHUSD",1659236667024,0.2,1693.4,1693.3,11.5]
["bitfinex","ETHUSD",1659236667249,0.45,1693.8,1693.3,11.5]
["bitfinex","ETHUSD",1659236667479,12.60498724,1694.0,1693.3,11.5]
["bitfinex","ETHUSD",1659236667480,0.9932,1694.0,1693.3,11.5]
["bitfinex","ETHUSD",1659236667649,3.39804672,1693.9,1693.2,0.4934]
["bitfinex","ETHUSD",1659236667852,0.2,1693.7,1693.3,0.17598436]
["bitfinex","ETHUSD",1659236668158,0.2,1693.7,1693.2,0.00277201]
["bitfinex","ETHUSD",1659236668159,2.89804672,1693.6,1693.2,0.00277201]
["bitfinex","ETHUSD",1659236668962,3.34124672,1693.8,1693.2,0.00277201]
["bitfinex","ETHUSD",1659236669164,2.89804672,1693.8,1693.2,0.17598436]
["bitfinex","ETHUSD",1659236669376,0.4932,1693.9,1693.3,0.34471435]
["bitfinex","ETHUSD",1659236669377,0.05,1693.9,1693.3,0.34471435]
["bitfinex","ETHUSD",1659236669578,0.05,1694.0,1693.3,0.34471435]
["bitfinex","ETHUSD",1659236669786,3.19804672,1694.0,1693.3,0.34471435]
["bitfinex","ETHUSD",1659236670575,8.19804672,1694.0,1693.3,0.52069871]
["bitfinex","ETHUSD",1659236670744,3.34124672,1693.9,1693.3,0.34471435]
["bitfinex","ETHUSD",1659236670959,3.19804672,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659236671155,5.4432,1693.9,1693.0,11.57952]
["bitfinex","ETHUSD",1659236671156,0.2,1693.5,1693.0,11.57952]
["bitfinex","ETHUSD",1659236671368,0.2,1693.5,1693.0,11.52952]
["bitfinex","ETHUSD",1659236671770,0.2,1693.3,1693.0,11.52952]
["bitfinex","ETHUSD",1659236671942,0.2,1693.3,1692.8,1.79]
["bitfinex","ETHUSD",1659236671943,0.2,1693.1,1692.8,1.79]
["bitfinex","ETHUSD",1659236672145,0.2,1693.1,1692.7,0.4435]
["bitfinex","ETHUSD",1659236672374,0.2,1693.1,1692.6,11.52952]
["bitfinex","ETHUSD",1659236672375,0.25,1693.4,1692.6,0.47302]
["bitfinex","ETHUSD",1659236672591,0.25,1693.4,1692.7,6.74276107]
["bitfinex","ETHUSD",1659236672592,0.05,1693.4,1692.7,6.74276107]
["bitfinex","ETHUSD",1659236672802,0.35,1693.5,1692.8,0.4435]
["bitfinex","ETHUSD",1659236672951,3.09804672,1693.4,1692.8,0.4435]
["bitfinex","ETHUSD",1659236673146,8.09804672,1693.4,1692.7,0.78821435]
["bitfinex","ETHUSD",1659236673349,2.89804672,1693.3,1692.7,0.34471435]
["bitfinex","ETHUSD",1659236673586,0.2,1693.2,1692.7,0.34471435]
["bitfinex","ETHUSD",1659236673768,0.2,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659236673769,3.09804672,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659236673955,3.09804672,1693.2,1692.4,0.05]
["bitfinex","ETHUSD",1659236674158,0.2,1693.2,1692.5,3.64164672]
["bitfinex","ETHUSD",1659236674364,0.05,1693.3,1692.8,3.5]
["bitfinex","ETHUSD",1659236674550,0.4433,1693.5,1692.8,3.5]
["bitfinex","ETHUSD",1659236674551,0.05,1693.5,1692.8,6.69804672]
["bitfinex","ETHUSD",1659236674779,30.24191722,1693.6,1693.0,3.5]
["bitfinex","ETHUSD",1659236674979,33.08996394,1693.6,1693.1,3.34471435]
["bitfinex","ETHUSD",1659236675211,33.08996394,1693.6,1693.1,3.52069871]
["bitfinex","ETHUSD",1659236675606,33.08996394,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659236675607,3.34134672,1693.5,1692.9,0.05]
["bitfinex","ETHUSD",1659236675779,2.89804672,1693.4,1692.8,3.8]
["bitfinex","ETHUSD",1659236675985,2.89804672,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1659236676533,2.89804672,1693.4,1692.8,0.34471435]
["bitfinex","ETHUSD",1659236676534,0.2,1693.2,1692.8,0.34471435]
["bitfinex","ETHUSD",1659236677021,4.19134672,1693.4,1692.8,0.34745543]
["bitfinex","ETHUSD",1659236677176,0.2,1693.2,1692.8,0.29745543]
["bitfinex","ETHUSD",1659236677823,5.0,1693.1,1692.6,2.79471435]
["bitfinex","ETHUSD",1659236678176,5.0,1693.1,1692.5,3.5]
["bitfinex","ETHUSD",1659236678408,5.0,1693.1,1692.7,0.00274132]
["bitfinex","ETHUSD",1659236678983,30.19287284,1693.1,1692.7,0.00274132]
["bitfinex","ETHUSD",1659236679219,30.19287284,1693.1,1692.4,0.4936]
["bitfinex","ETHUSD",1659236679395,30.19287284,1693.1,1692.4,0.4436]
["bitfinex","ETHUSD",1659236679396,33.63563391,1693.1,1692.4,0.4436]
["bitfinex","ETHUSD",1659236679726,0.2,1692.9,1692.6,0.00274148]
["bitfinex","ETHUSD",1659236680333,5.2,1692.7,1692.6,0.00274148]
["bitfinex","ETHUSD",1659236680498,5.2,1692.7,1692.3,0.47313]
["bitfinex","ETHUSD",1659236680706,5.2,1692.7,1692.3,3.97313]
["bitfinex","ETHUSD",1659236680707,5.0,1692.7,1692.3,3.97313]
["bitfinex","ETHUSD",1659236681017,0.05,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1659236681206,33.09091956,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659236681207,30.24287284,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659236681517,30.53758719,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659236681680,30.53758719,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659236681681,0.2,1692.8,1692.4,0.05]
["bitfinex","ETHUSD",1659236681880,3.09804672,1693.0,1692.3,3.52953]
["bitfinex","ETHUSD",1659236681881,2.94804672,1693.0,1692.3,3.52953]
["bitfinex","ETHUSD",1659236682080,0.05,1693.1,1692.4,3.34164672]
["bitfinex","ETHUSD",1659236682309,0.34471435,1693.1,1692.4,3.34164672]
["bitfinex","ETHUSD",1659236683053,0.34471435,1693.1,1692.5,3.3]
["bitfinex","ETHUSD",1659236683410,0.34471435,1693.1,1692.5,6.8]
["bitfinex","ETHUSD",1659236684411,0.34471435,1693.1,1692.5,9.69804672]
["bitfinex","ETHUSD",1659236684822,0.34471435,1693.1,1692.5,6.8]
["bitfinex","ETHUSD",1659236685156,0.05,1693.2,1692.8,3.5]
["bitfinex","ETHUSD",1659236685313,76.76810764,1693.6,1692.9,3.3]
["bitfinex","ETHUSD",1659236685314,0.05,1693.4,1692.9,3.3]
["bitfinex","ETHUSD",1659236685507,63.52610764,1693.6,1692.9,3.3]
["bitfinex","ETHUSD",1659236685508,60.43520764,1693.6,1692.9,3.7435]
["bitfinex","ETHUSD",1659236685722,3.34134672,1693.5,1692.9,3.3]
["bitfinex","ETHUSD",1659236685972,2.89804672,1693.4,1692.8,3.32952]
["bitfinex","ETHUSD",1659236686128,7.89804672,1693.4,1692.8,3.62952]
["bitfinex","ETHUSD",1659236686322,2.89804672,1693.3,1692.8,3.62952]
["bitfinex","ETHUSD",1659236686935,3.24504884,1693.5,1692.8,3.63226116]
["bitfinex","ETHUSD",1659236687166,5.64979556,1693.5,1692.8,4.07576116]
["bitfinex","ETHUSD",1659236687513,0.2,1693.3,1692.8,0.03226116]
["bitfinex","ETHUSD",1659236687707,0.2,1693.3,1692.6,0.05]
["bitfinex","ETHUSD",1659236687708,2.89804672,1693.2,1692.6,0.05]
["bitfinex","ETHUSD",1659236687910,7.89804672,1693.2,1692.5,3.9436]
["bitfinex","ETHUSD",1659236688335,2.89804672,1693.2,1692.5,3.9436]
["bitfinex","ETHUSD",1659236688547,7.89804672,1693.2,1692.5,3.9436]
["bitfinex","ETHUSD",1659236688738,7.89804672,1693.2,1692.6,3.0]
["bitfinex","ETHUSD",1659236688739,0.34471435,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1659236689249,0.34471435,1693.1,1692.6,6.92214842]
["bitfinex","ETHUSD",1659236690019,0.34471435,1693.1,1692.6,9.82019514]
["bitfinex","ETHUSD",1659236690716,0.05,1693.3,1692.6,9.82019514]
["bitfinex","ETHUSD",1659236690916,0.4933,1693.4,1692.6,9.82019514]
["bitfinex","ETHUSD",1659236691154,3.39134672,1693.4,1692.6,9.82019514]
["bitfinex","ETHUSD",1659236691365,0.05,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659236691522,3.10174884,1693.5,1692.7,2.89804672]
["bitfinex","ETHUSD",1659236691866,0.34471435,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659236692219,0.34471435,1693.4,1692.8,0.00209644]
["bitfinex","ETHUSD",1659236692725,0.34471435,1693.4,1692.8,3.30209644]
["bitfinex","ETHUSD",1659236693230,0.34471435,1693.4,1692.8,3.3]
["bitfinex","ETHUSD",1659236693633,0.34471435,1693.4,1692.8,3.60209644]
["bitfinex","ETHUSD",1659236693847,0.34471435,1693.4,1692.9,0.4435]
["bitfinex","ETHUSD",1659236694051,0.34471435,1693.4,1692.9,0.7435]
["bitfinex","ETHUSD",1659236694466,0.34471435,1693.4,1692.9,0.3]
["bitfinex","ETHUSD",1659236694620,0.34471435,1693.4,1692.8,4.0435]
["bitfinex","ETHUSD",1659236695068,0.34471435,1693.4,1692.8,4.04559637]
["bitfinex","ETHUSD",1659236695273,0.34471435,1693.4,1692.8,3.99559637]
["bitfinex","ETHUSD",1659236695830,0.34471435,1693.4,1692.8,0.44559637]
["bitfinex","ETHUSD",1659236695831,0.54471435,1693.4,1692.8,0.44559637]
["bitfinex","ETHUSD",1659236696036,0.98801435,1693.4,1692.8,0.00209637]
["bitfinex","ETHUSD",1659236696231,0.54471435,1693.4,1692.8,0.00209637]
["bitfinex","ETHUSD",1659236696744,0.34471435,1693.4,1692.8,0.00209637]
["bitfinex","ETHUSD",1659236697373,0.34471435,1693.4,1692.8,3.00209637]
["bitfinex","ETHUSD",1659236698553,7.89804672,1693.3,1692.8,3.00209637]
["bitfinex","ETHUSD",1659236698755,7.89804672,1693.3,1692.8,0.00209637]
["bitfinex","ETHUSD",1659236699570,2.89804672,1693.3,1692.8,0.00209637]
["bitfinex","ETHUSD",1659236700108,7.89804672,1693.3,1692.8,0.00209637]
["bitfinex","ETHUSD",1659236700769,7.89804672,1693.3,1692.7,3.62952]
["bitfinex","ETHUSD",1659236702215,7.60979446,1693.2,1692.7,0.32952]
["bitfinex","ETHUSD",1659236702366,0.2,1693.1,1692.7,0.02952]
["bitfinex","ETHUSD",1659236702567,0.2,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659236702568,5.0,1692.9,1692.4,0.05]
["bitfinex","ETHUSD",1659236702894,5.0,1692.9,1692.3,7.72113]
["bitfinex","ETHUSD",1659236703094,5.0,1692.9,1692.3,10.61917672]
["bitfinex","ETHUSD",1659236703526,0.05,1693.0,1692.3,10.61917672]
["bitfinex","ETHUSD",1659236703673,3.39144672,1693.1,1692.3,10.61917672]
["bitfinex","ETHUSD",1659236704006,2.94804672,1693.1,1692.4,7.2436]
["bitfinex","ETHUSD",1659236704164,2.89804672,1693.1,1692.4,7.5436]
["bitfinex","ETHUSD",1659236704802,2.89804672,1693.1,1692.4,4.0436]
["bitfinex","ETHUSD",1659236705200,7.89804672,1693.1,1692.4,4.0436]
["bitfinex","ETHUSD",1659236706081,8.24276107,1693.1,1692.4,4.0436]
["bitfinex","ETHUSD",1659236706346,8.24276107,1693.1,1692.3,7.77113]
["bitfinex","ETHUSD",1659236706347,5.0,1693.0,1692.3,7.77113]
["bitfinex","ETHUSD",1659236706521,5.0,1693.0,1692.3,14.11917672]
["bitfinex","ETHUSD",1659236707044,0.34471435,1692.9,1692.3,7.72113]
["bitfinex","ETHUSD",1659236707708,0.34471435,1692.9,1692.4,3.3]
["bitfinex","ETHUSD",1659236708757,0.34471435,1692.9,1692.5,3.0]
["bitfinex","ETHUSD",1659236708957,0.34471435,1692.9,1692.7,0.8601137]
["bitfinex","ETHUSD",1659236709953,8.24276107,1692.9,1692.7,0.8601137]
["bitfinex","ETHUSD",1659236711250,0.2,1692.7,1692.3,3.07953]
["bitfinex","ETHUSD",1659236711450,0.2,1692.7,1692.0,7.2437]
["bitfinex","ETHUSD",1659236711451,6.94915176,1692.7,1692.0,14.3837]
["bitfinex","ETHUSD",1659236711650,5.0,1692.6,1692.0,14.3337]
["bitfinex","ETHUSD",1659236711899,5.0,1692.6,1692.0,7.8337]
["bitfinex","ETHUSD",1659236712739,8.0,1692.6,1692.1,3.0]
["bitfinex","ETHUSD",1659236716158,5.0,1692.6,1692.1,3.0]
["bitfinex","ETHUSD",1659236716303,7.89804672,1692.6,1692.1,3.0]
["bitfinex","ETHUSD",1659236716502,0.54471435,1692.5,1692.1,3.0]
["bitfinex","ETHUSD",1659236717907,0.2,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659236718150,5.34471435,1692.2,1692.0,0.3]
["bitfinex","ETHUSD",1659236718317,5.2,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659236718678,5.2,1692.1,1691.6,0.05]
["bitfinex","ETHUSD",1659236718679,0.2,1691.8,1691.6,0.05]
["bitfinex","ETHUSD",1659236718937,0.2,1691.8,1691.0,4.39326516]
["bitfinex","ETHUSD",1659236718938,8.09804672,1691.8,1691.2,0.05]
["bitfinex","ETHUSD",1659236719134,8.09804672,1691.8,1691.0,4.42281516]
["bitfinex","ETHUSD",1659236719135,5.0,1691.6,1691.0,4.32281516]
["bitfinex","ETHUSD",1659236719341,5.0,1691.6,1691.0,3.2188]
["bitfinex","ETHUSD",1659236719509,5.0,1691.6,1690.9,11.108]
["bitfinex","ETHUSD",1659236719712,7.89804672,1691.6,1690.9,7.5498]
["bitfinex","ETHUSD",1659236719954,0.78851435,1691.5,1690.9,7.5498]
["bitfinex","ETHUSD",1659236720125,0.05,1691.7,1690.9,14.9938]
["bitfinex","ETHUSD",1659236720321,33.88553502,1691.8,1691.0,0.02955]
["bitfinex","ETHUSD",1659236720523,5.0,1691.6,1691.0,0.02955]
["bitfinex","ETHUSD",1659236720736,5.2,1691.4,1691.0,0.02955]
["bitfinex","ETHUSD",1659236721039,5.0,1691.4,1691.0,0.02955]
["bitfinex","ETHUSD",1659236721398,4.0,1691.4,1691.0,0.0023197]
["bitfinex","ETHUSD",1659236721598,4.2,1691.4,1691.0,0.0023197]
["bitfinex","ETHUSD",1659236721830,9.2,1691.4,1691.0,0.0023197]
["bitfinex","ETHUSD",1659236722046,9.54471435,1691.4,1691.0,0.0023197]
["bitfinex","ETHUSD",1659236722220,5.34471435,1691.4,1690.7,0.42318499]
["bitfinex","ETHUSD",1659236722550,5.34471435,1691.4,1691.1,0.04925963]
["bitfinex","ETHUSD",1659236722908,5.34471435,1691.4,1691.1,0.00025963]
["bitfinex","ETHUSD",1659236722909,0.34471435,1691.4,1691.1,0.00025963]
["bitfinex","ETHUSD",1659236723121,5.0,1691.3,1691.1,0.00025963]
["bitfinex","ETHUSD",1659236723332,0.34471435,1691.4,1690.7,0.05]
["bitfinex","ETHUSD",1659236723541,0.34471435,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659236723952,5.34471435,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659236724154,0.34471435,1691.4,1690.9,3.3]
["bitfinex","ETHUSD",1659236724675,0.34471435,1691.4,1690.9,6.52759672]
["bitfinex","ETHUSD",1659236724878,0.34471435,1691.4,1690.9,6.97159672]
["bitfinex","ETHUSD",1659236726338,0.34471435,1691.4,1690.9,6.52759672]
["bitfinex","ETHUSD",1659236726785,0.05,1691.6,1691.1,3.5]
["bitfinex","ETHUSD",1659236726972,3.6213,1691.8,1691.2,9.6664503]
["bitfinex","ETHUSD",1659236726973,0.05,1691.8,1691.2,9.6664503]
["bitfinex","ETHUSD",1659236727181,42.8228166,1691.9,1691.3,2.89804672]
["bitfinex","ETHUSD",1659236727182,37.8728166,1691.9,1691.3,2.89804672]
["bitfinex","ETHUSD",1659236727339,37.8728166,1691.9,1691.2,4.07345]
["bitfinex","ETHUSD",1659236727340,5.8946789,1691.8,1691.2,4.07345]
["bitfinex","ETHUSD",1659236727564,12.6044,1691.9,1691.2,3.62955]
["bitfinex","ETHUSD",1659236727565,12.6544,1691.9,1691.2,3.62955]
["bitfinex","ETHUSD",1659236727763,2.89804672,1691.8,1691.2,3.62955]
["bitfinex","ETHUSD",1659236728490,3.54184672,1691.8,1691.2,3.02955]
["bitfinex","ETHUSD",1659236728711,5.0,1691.6,1691.2,3.02955]
["bitfinex","ETHUSD",1659236729206,5.0,1691.6,1691.1,8.2055]
["bitfinex","ETHUSD",1659236729380,5.0,1691.6,1690.9,4.2972]
["bitfinex","ETHUSD",1659236729381,5.2,1691.3,1690.9,0.05]
["bitfinex","ETHUSD",1659236729588,3.09804672,1691.3,1690.6,7.6097]
["bitfinex","ETHUSD",1659236729780,3.54194672,1691.3,1690.6,7.5597]
["bitfinex","ETHUSD",1659236730415,5.4439,1691.3,1690.7,6.2233361]
["bitfinex","ETHUSD",1659236730594,0.34471435,1691.3,1690.7,6.2233361]
["bitfinex","ETHUSD",1659236730803,0.34471435,1691.3,1690.6,7.58926]
["bitfinex","ETHUSD",1659236730975,0.34471435,1691.3,1690.7,2.89804672]
["bitfinex","ETHUSD",1659236731781,0.34471435,1691.3,1690.7,3.20074488]
["bitfinex","ETHUSD",1659236732323,5.0,1691.2,1690.7,3.20074488]
["bitfinex","ETHUSD",1659236732812,0.34471435,1691.3,1690.7,3.19804672]
["bitfinex","ETHUSD",1659236734296,0.34471435,1691.3,1690.7,0.3]
["bitfinex","ETHUSD",1659236734297,5.0,1691.2,1690.7,0.3]
["bitfinex","ETHUSD",1659236734530,5.0,1691.3,1690.8,3.19804672]
["bitfinex","ETHUSD",1659236734700,2.89804672,1691.3,1690.9,3.02955]
["bitfinex","ETHUSD",1659236735047,0.4938,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236735209,8.575,1691.6,1690.9,0.02955]
["bitfinex","ETHUSD",1659236735409,11.47304672,1691.6,1690.9,0.02955]
["bitfinex","ETHUSD",1659236735823,5.0,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236736035,9.95994672,1691.6,1690.9,0.02955]
["bitfinex","ETHUSD",1659236736230,5.0,1691.3,1690.9,0.02955]
["bitfinex","ETHUSD",1659236737108,5.05,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236737329,5.0,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236738133,5.34471435,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236738342,0.34471435,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236738647,5.34471435,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236738803,0.34471435,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236739719,0.34471435,1691.5,1690.9,0.03209704]
["bitfinex","ETHUSD",1659236740542,0.34471435,1691.5,1690.9,0.02955]
["bitfinex","ETHUSD",1659236741057,0.34471435,1691.5,1690.9,0.03209704]
["bitfinex","ETHUSD",1659236741651,0.05,1691.7,1691.0,3.34204672]
["bitfinex","ETHUSD",1659236741954,0.05,1691.8,1691.1,5.89804672]
["bitfinex","ETHUSD",1659236742156,16.7398,1691.9,1691.2,2.89804672]
["bitfinex","ETHUSD",1659236742157,11.7898,1691.9,1691.2,2.89804672]
["bitfinex","ETHUSD",1659236742314,16.7398,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1659236743125,11.7398,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1659236743329,16.7398,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1659236743970,5.0,1691.6,1691.3,3.0]
["bitfinex","ETHUSD",1659236744268,0.2,1691.4,1691.2,3.0]
["bitfinex","ETHUSD",1659236744474,5.2,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1659236744773,0.2,1691.6,1691.1,7.8]
["bitfinex","ETHUSD",1659236744974,5.0,1691.4,1691.1,7.8]
["bitfinex","ETHUSD",1659236745131,0.2,1691.6,1690.9,2.87735]
["bitfinex","ETHUSD",1659236745132,5.0,1691.3,1690.9,0.02955]
["bitfinex","ETHUSD",1659236745324,0.39471435,1691.5,1691.3,0.00330036]
["bitfinex","ETHUSD",1659236745571,7.89804672,1691.4,1691.3,0.00330036]
["bitfinex","ETHUSD",1659236745724,8.09804672,1691.4,1691.3,0.00330036]
["bitfinex","ETHUSD",1659236746366,8.54194672,1691.4,1691.3,0.00330036]
["bitfinex","ETHUSD",1659236747366,8.0,1691.3,1690.9,0.05]
["bitfinex","ETHUSD",1659236747532,8.2,1691.0,1690.6,0.05]
["bitfinex","ETHUSD",1659236747735,5.0,1690.8,1690.5,0.02956]
["bitfinex","ETHUSD",1659236747961,3.09804672,1691.0,1690.2,3.569]
["bitfinex","ETHUSD",1659236747962,5.0,1690.7,1690.2,3.619]
["bitfinex","ETHUSD",1659236748151,0.34471435,1690.8,1690.2,3.569]
["bitfinex","ETHUSD",1659236748356,5.0,1690.7,1690.2,3.569]
["bitfinex","ETHUSD",1659236748526,5.0,1690.7,1690.0,25.34137]
["bitfinex","ETHUSD",1659236748728,0.34471435,1690.8,1690.1,2.84804672]
["bitfinex","ETHUSD",1659236748729,0.39471435,1690.8,1690.1,2.84804672]
["bitfinex","ETHUSD",1659236748931,0.34471435,1690.8,1690.1,3.29224672]
["bitfinex","ETHUSD",1659236749144,0.34471435,1690.8,1690.2,2.89804672]
["bitfinex","ETHUSD",1659236749342,0.34471435,1690.8,1690.3,0.02957]
["bitfinex","ETHUSD",1659236749776,3.326,1690.9,1690.3,0.02957]
["bitfinex","ETHUSD",1659236749777,0.2,1690.9,1690.3,0.02957]
["bitfinex","ETHUSD",1659236749959,8.141,1691.0,1690.3,0.02957]
["bitfinex","ETHUSD",1659236749960,0.2,1690.8,1690.3,0.02957]
["bitfinex","ETHUSD",1659236750172,5.0,1690.7,1690.3,0.02957]
["bitfinex","ETHUSD",1659236750358,0.05,1690.9,1690.3,2.92761672]
["bitfinex","ETHUSD",1659236750540,8.291,1691.0,1690.4,3.0]
["bitfinex","ETHUSD",1659236750541,13.141,1691.0,1690.4,3.0]
["bitfinex","ETHUSD",1659236750758,8.091,1691.0,1690.4,3.0]
["bitfinex","ETHUSD",1659236752054,0.6939,1691.2,1690.7,7.0]
["bitfinex","ETHUSD",1659236752055,0.05,1691.2,1690.7,7.0]
["bitfinex","ETHUSD",1659236752277,0.05,1691.4,1690.8,14.64754672]
["bitfinex","ETHUSD",1659236752487,0.05,1691.5,1690.9,2.89804672]
["bitfinex","ETHUSD",1659236752642,0.43685266,1691.7,1691.0,3.0]
["bitfinex","ETHUSD",1659236752856,16.2414,1691.8,1691.1,0.02955]
["bitfinex","ETHUSD",1659236752857,5.0,1691.6,1691.1,0.02955]
["bitfinex","ETHUSD",1659236753054,0.2,1691.7,1691.1,0.02955]
["bitfinex","ETHUSD",1659236753454,5.0,1691.4,1691.1,0.02955]
["bitfinex","ETHUSD",1659236753905,0.25,1691.7,1691.1,0.02955]
["bitfinex","ETHUSD",1659236754138,0.2,1691.7,1691.1,0.02955]
["bitfinex","ETHUSD",1659236754939,0.54471435,1691.7,1691.1,0.02955]
["bitfinex","ETHUSD",1659236755114,0.2,1691.4,1691.1,0.02955]
["bitfinex","ETHUSD",1659236755315,0.2,1691.4,1691.0,3.0]
["bitfinex","ETHUSD",1659236755534,0.2,1691.4,1690.9,3.3]
["bitfinex","ETHUSD",1659236755535,0.54471435,1691.4,1690.9,3.3]
["bitfinex","ETHUSD",1659236755738,8.44276107,1691.4,1690.9,3.3]
["bitfinex","ETHUSD",1659236755922,3.44276107,1691.4,1690.9,3.3]
["bitfinex","ETHUSD",1659236756135,5.0,1691.3,1690.9,3.3]
["bitfinex","ETHUSD",1659236756818,3.44276107,1691.4,1690.7,3.02956]
["bitfinex","ETHUSD",1659236757015,5.0,1691.2,1690.7,3.32956]
["bitfinex","ETHUSD",1659236757246,3.44276107,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659236757247,0.59471435,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659236757444,0.54471435,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659236758050,0.2,1690.9,1690.6,0.05]
["bitfinex","ETHUSD",1659236758374,5.34471435,1690.8,1690.3,0.07957]
["bitfinex","ETHUSD",1659236758538,5.34471435,1690.8,1690.3,0.02957]
["bitfinex","ETHUSD",1659236758747,5.34471435,1690.8,1690.3,2.92761672]
["bitfinex","ETHUSD",1659236759175,5.34471435,1690.8,1690.4,0.00232146]
["bitfinex","ETHUSD",1659236759176,0.34471435,1690.8,1690.4,0.00232146]
["bitfinex","ETHUSD",1659236759533,0.34471435,1690.8,1690.4,3.00232146]
["bitfinex","ETHUSD",1659236759975,0.34471435,1690.8,1690.3,0.02957]
["bitfinex","ETHUSD",1659236759976,5.0,1690.6,1690.3,0.02957]
["bitfinex","ETHUSD",1659236760280,7.89804672,1690.6,1690.0,10.05]
["bitfinex","ETHUSD",1659236760472,5.0,1690.5,1690.0,10.0]
["bitfinex","ETHUSD",1659236760637,7.89804672,1690.5,1690.0,10.0]
["bitfinex","ETHUSD",1659236760837,7.89804672,1690.4,1690.1,0.00202848]
["bitfinex","ETHUSD",1659236761073,5.0,1690.2,1690.1,0.00202848]
["bitfinex","ETHUSD",1659236761684,5.0,1690.2,1690.0,10.0]
["bitfinex","ETHUSD",1659236762270,5.7,1690.0,1689.6,0.05]
["bitfinex","ETHUSD",1659236762462,3.5,1689.9,1689.5,0.02958]
["bitfinex","ETHUSD",1659236762872,3.39224672,1690.2,1689.5,0.02958]
["bitfinex","ETHUSD",1659236762873,0.05,1690.2,1689.5,0.02958]
["bitfinex","ETHUSD",1659236763076,14.8853,1690.3,1689.5,3.17202672]
["bitfinex","ETHUSD",1659236763274,0.05,1690.4,1689.6,9.89804672]
["bitfinex","ETHUSD",1659236763475,0.05,1690.4,1689.7,3.34234672]
["bitfinex","ETHUSD",1659236763691,16.4919,1690.5,1689.8,2.89804672]
["bitfinex","ETHUSD",1659236763890,16.4919,1690.5,1689.7,0.4943]
["bitfinex","ETHUSD",1659236763891,11.886,1690.5,1689.7,0.4943]
["bitfinex","ETHUSD",1659236764045,11.886,1690.5,1689.7,3.7443]
["bitfinex","ETHUSD",1659236764046,0.34471435,1690.4,1689.7,3.7443]
["bitfinex","ETHUSD",1659236764247,5.0,1690.3,1689.7,3.4443]
["bitfinex","ETHUSD",1659236764483,5.0,1690.3,1689.6,3.4443]
["bitfinex","ETHUSD",1659236764685,0.39471435,1690.4,1689.7,0.0078665]
["bitfinex","ETHUSD",1659236764888,6.68816107,1690.4,1689.8,0.02957]
["bitfinex","ETHUSD",1659236765105,3.4454,1690.4,1689.9,2.89804672]
["bitfinex","ETHUSD",1659236765313,0.05,1690.5,1690.1,3.5]
["bitfinex","ETHUSD",1659236765491,0.05,1690.7,1690.1,7.44224672]
["bitfinex","ETHUSD",1659236765664,0.05,1690.9,1690.2,2.92761672]
["bitfinex","ETHUSD",1659236765869,0.4439,1691.1,1690.1,4.5442]
["bitfinex","ETHUSD",1659236765870,0.05,1691.0,1690.4,4.1]
["bitfinex","ETHUSD",1659236766067,7.9162,1691.2,1690.4,4.1]
["bitfinex","ETHUSD",1659236766068,7.9662,1691.2,1690.5,3.34214672]
["bitfinex","ETHUSD",1659236766315,12.9162,1691.2,1690.5,7.14214672]
["bitfinex","ETHUSD",1659236766610,12.9162,1691.2,1690.5,3.64214672]
["bitfinex","ETHUSD",1659236766611,0.34471435,1691.1,1690.5,3.64214672]
["bitfinex","ETHUSD",1659236766911,5.0,1691.0,1690.5,2.92760672]
["bitfinex","ETHUSD",1659236767064,0.444,1690.9,1690.5,0.02956]
["bitfinex","ETHUSD",1659236767269,5.0,1690.9,1690.5,0.02956]
["bitfinex","ETHUSD",1659236767766,7.89804672,1690.9,1690.5,0.02956]
["bitfinex","ETHUSD",1659236768161,0.2,1690.8,1690.4,0.3]
["bitfinex","ETHUSD",1659236768363,5.0,1690.6,1690.1,0.07957]
["bitfinex","ETHUSD",1659236768666,0.2,1690.5,1690.1,0.02957]
["bitfinex","ETHUSD",1659236770234,5.694,1690.7,1690.2,7.4442]
["bitfinex","ETHUSD",1659236770235,0.05,1690.7,1690.2,7.4442]
["bitfinex","ETHUSD",1659236770435,0.05,1690.9,1690.4,0.3]
["bitfinex","ETHUSD",1659236770665,0.05,1691.1,1690.5,3.67170672]
["bitfinex","ETHUSD",1659236770865,11.2321,1691.2,1690.5,3.22760672]
["bitfinex","ETHUSD",1659236771034,5.0,1691.0,1690.6,3.0]
["bitfinex","ETHUSD",1659236771478,11.2321,1691.2,1690.6,3.0]
["bitfinex","ETHUSD",1659236771643,11.1821,1691.2,1690.6,3.0]
["bitfinex","ETHUSD",1659236771851,5.0,1691.0,1690.6,3.0]
["bitfinex","ETHUSD",1659236772542,0.34471435,1691.1,1690.6,3.0]
["bitfinex","ETHUSD",1659236772751,5.0,1691.0,1690.6,3.0]
["bitfinex","ETHUSD",1659236773494,5.0,1691.0,1690.5,2.92760672]
["bitfinex","ETHUSD",1659236773865,0.34471435,1691.1,1690.5,2.92760672]
["bitfinex","ETHUSD",1659236774395,0.29471435,1691.1,1690.5,2.92760672]
["bitfinex","ETHUSD",1659236774602,11.676,1691.2,1690.5,2.92760672]
["bitfinex","ETHUSD",1659236774758,11.626,1691.2,1690.6,3.0]
["bitfinex","ETHUSD",1659236775105,5.4439,1691.2,1690.6,6.19804672]
["bitfinex","ETHUSD",1659236775259,0.05,1691.4,1690.7,9.89804672]
["bitfinex","ETHUSD",1659236775451,6.7149,1691.6,1690.7,9.89804672]
["bitfinex","ETHUSD",1659236775452,0.05,1691.5,1690.8,6.67159672]
["bitfinex","ETHUSD",1659236775652,6.7649,1691.6,1690.9,3.49804672]
["bitfinex","ETHUSD",1659236775917,5.0,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1659236776057,5.0,1691.3,1691.0,3.0]
["bitfinex","ETHUSD",1659236776258,5.0,1691.3,1690.9,0.3]
["bitfinex","ETHUSD",1659236776654,5.0,1691.3,1690.8,0.02955]
["bitfinex","ETHUSD",1659236776856,0.29471435,1691.4,1690.9,2.89804672]
["bitfinex","ETHUSD",1659236777096,3.2488,1691.6,1691.1,0.02955]
["bitfinex","ETHUSD",1659236777276,12.6516,1691.8,1691.1,0.02955]
["bitfinex","ETHUSD",1659236777277,7.7016,1691.8,1691.1,0.02955]
["bitfinex","ETHUSD",1659236777483,0.29471435,1691.7,1691.1,0.02955]
["bitfinex","ETHUSD",1659236777860,5.0,1691.5,1691.1,0.02955]
["bitfinex","ETHUSD",1659236778571,0.34471435,1691.7,1691.1,2.92759672]
["bitfinex","ETHUSD",1659236778906,0.29471435,1691.7,1691.2,3.04999999]
["bitfinex","ETHUSD",1659236780007,0.29471435,1691.7,1691.3,3.34194672]
["bitfinex","ETHUSD",1659236780237,0.05,1691.9,1691.4,5.97759671]
["bitfinex","ETHUSD",1659236780423,12.541,1692.1,1691.5,2.89804672]
["bitfinex","ETHUSD",1659236780742,0.05,1692.2,1691.6,6.5]
["bitfinex","ETHUSD",1659236780904,7.64491849,1692.6,1691.6,6.5]
["bitfinex","ETHUSD",1659236780905,0.05,1692.4,1691.7,2.89804672]
["bitfinex","ETHUSD",1659236781099,5.0,1692.4,1691.9,0.02953]
["bitfinex","ETHUSD",1659236781295,8.5925,1692.5,1691.9,2.92757672]
["bitfinex","ETHUSD",1659236781296,8.5425,1692.5,1691.9,2.92757672]
["bitfinex","ETHUSD",1659236781494,8.5425,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1659236781890,8.0989,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1659236782535,0.05,1692.7,1692.1,2.94804671]
["bitfinex","ETHUSD",1659236782721,17.9818,1692.9,1692.2,2.92757672]
["bitfinex","ETHUSD",1659236782722,13.0318,1692.9,1692.2,2.92757672]
["bitfinex","ETHUSD",1659236783034,2.89804672,1692.8,1692.2,0.02953]
["bitfinex","ETHUSD",1659236783188,5.0,1692.5,1692.2,0.02953]
["bitfinex","ETHUSD",1659236784045,0.29471435,1692.6,1692.2,0.02953]
["bitfinex","ETHUSD",1659236784246,5.0,1692.4,1692.2,0.02953]
["bitfinex","ETHUSD",1659236787016,7.83841435,1692.5,1692.2,0.02953]
["bitfinex","ETHUSD",1659236787017,0.29471435,1692.5,1692.2,0.02953]
["bitfinex","ETHUSD",1659236787223,11.931,1692.8,1692.2,0.07952999]
["bitfinex","ETHUSD",1659236787443,11.4375,1692.8,1692.2,2.97757671]
["bitfinex","ETHUSD",1659236787605,14.6912,1692.9,1692.2,2.97757671]
["bitfinex","ETHUSD",1659236787606,0.05,1692.9,1692.3,9.96340294]
["bitfinex","ETHUSD",1659236787836,0.05,1693.0,1692.5,0.02953]
["bitfinex","ETHUSD",1659236788034,0.05,1693.2,1692.6,2.94804671]
["bitfinex","ETHUSD",1659236788261,5.05,1693.4,1692.7,3.19804672]
["bitfinex","ETHUSD",1659236788462,5.0,1693.4,1692.8,2.89804672]
["bitfinex","ETHUSD",1659236788862,0.05,1693.5,1692.8,2.94804671]
["bitfinex","ETHUSD",1659236789071,0.29471435,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659236789588,0.05,1693.6,1693.0,0.04999999]
["bitfinex","ETHUSD",1659236789797,0.29471435,1693.5,1693.0,0.04999999]
["bitfinex","ETHUSD",1659236790144,5.0,1693.1,1693.0,0.04999999]
["bitfinex","ETHUSD",1659236791706,5.0,1693.4,1693.0,0.04999999]
["bitfinex","ETHUSD",1659236792107,0.29471435,1693.5,1693.0,0.04999999]
["bitfinex","ETHUSD",1659236792510,7.9771,1693.7,1693.1,0.47292]
["bitfinex","ETHUSD",1659236792678,3.3776,1693.9,1693.2,9.94804671]
["bitfinex","ETHUSD",1659236792679,0.05,1693.9,1693.2,9.94804671]
["bitfinex","ETHUSD",1659236792882,0.05,1694.0,1693.3,6.89804672]
["bitfinex","ETHUSD",1659236793078,0.05,1694.1,1693.4,2.92754672]
["bitfinex","ETHUSD",1659236793325,5.4431,1694.2,1693.5,5.89804672]
["bitfinex","ETHUSD",1659236793326,5.05,1694.2,1693.5,5.89804672]
["bitfinex","ETHUSD",1659236793532,5.0,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659236793692,5.0,1693.9,1693.7,0.0295]
["bitfinex","ETHUSD",1659236794313,5.0,1693.9,1693.3,11.12761]
["bitfinex","ETHUSD",1659236794483,0.05,1694.0,1693.3,14.27565672]
["bitfinex","ETHUSD",1659236794822,0.4932,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659236795010,0.4432,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659236795326,0.05,1694.2,1693.5,0.00519453]
["bitfinex","ETHUSD",1659236795327,0.7931,1694.2,1693.5,0.00519453]
["bitfinex","ETHUSD",1659236795628,0.7931,1694.2,1693.5,2.93275125]
["bitfinex","ETHUSD",1659236795629,0.7431,1694.2,1693.5,2.93275125]
["bitfinex","ETHUSD",1659236795918,5.0,1693.9,1693.5,2.93275125]
["bitfinex","ETHUSD",1659236796279,5.0,1693.9,1693.5,2.98275124]
["bitfinex","ETHUSD",1659236796814,0.35,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659236796983,3.7431,1694.3,1693.7,0.04999999]
["bitfinex","ETHUSD",1659236796984,0.4431,1694.3,1693.7,0.04999999]
["bitfinex","ETHUSD",1659236797184,0.4431,1694.3,1693.8,0.0295]
["bitfinex","ETHUSD",1659236797424,12.3794,1694.4,1693.8,0.0295]
["bitfinex","ETHUSD",1659236797786,12.3794,1694.4,1693.9,0.04999999]
["bitfinex","ETHUSD",1659236798586,12.3794,1694.4,1693.9,0.04663722]
["bitfinex","ETHUSD",1659236798787,7.3794,1694.4,1693.8,0.0295]
["bitfinex","ETHUSD",1659236799067,10.27744672,1694.4,1693.8,0.0295]
["bitfinex","ETHUSD",1659236799274,2.89804672,1694.3,1693.8,0.0295]
["bitfinex","ETHUSD",1659236799474,0.43961845,1694.2,1693.8,0.0295]
["bitfinex","ETHUSD",1659236799679,3.33766517,1694.2,1693.8,0.0295]
["bitfinex","ETHUSD",1659236799843,0.43961845,1694.2,1693.8,0.0295]
["bitfinex","ETHUSD",1659236800047,0.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236800658,3.19612384,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236800865,0.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236801374,5.0,1694.0,1693.8,0.0295]
["bitfinex","ETHUSD",1659236801558,0.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236802188,5.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236803667,0.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236803868,5.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236804315,0.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236804672,5.29807712,1694.1,1693.8,0.0295]
["bitfinex","ETHUSD",1659236804913,0.4431,1694.3,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236805125,5.0,1694.2,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236805478,5.2,1694.2,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236805787,0.4431,1694.3,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236807095,5.0,1694.1,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236807296,0.4431,1694.3,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236807297,5.0,1694.2,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236807697,0.4431,1694.3,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236807913,5.0,1694.2,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236808125,0.4431,1694.3,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236808625,0.29807712,1694.2,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236809379,0.2,1694.1,1693.8,0.07613723]
["bitfinex","ETHUSD",1659236809595,5.0,1693.9,1693.5,3.05]
["bitfinex","ETHUSD",1659236809780,2.89804672,1693.8,1693.4,0.02951]
["bitfinex","ETHUSD",1659236810012,0.4,1693.5,1693.1,0.05]
["bitfinex","ETHUSD",1659236810211,0.4,1693.5,1693.0,0.02952]
["bitfinex","ETHUSD",1659236810212,0.6433,1693.4,1693.0,0.02952]
["bitfinex","ETHUSD",1659236810440,0.49807712,1693.4,1693.0,0.02952]
["bitfinex","ETHUSD",1659236810840,3.39612384,1693.4,1692.7,0.05]
["bitfinex","ETHUSD",1659236811011,5.0,1693.1,1692.6,0.07952]
["bitfinex","ETHUSD",1659236811214,0.2,1693.3,1692.6,0.02952]
["bitfinex","ETHUSD",1659236811215,5.0,1692.9,1692.6,0.02952]
["bitfinex","ETHUSD",1659236811413,5.0,1692.8,1692.6,0.02952]
["bitfinex","ETHUSD",1659236811611,5.0106,1692.8,1692.6,0.02952]
["bitfinex","ETHUSD",1659236812048,0.0106,1692.8,1692.6,0.02952]
["bitfinex","ETHUSD",1659236812410,5.0106,1692.8,1692.6,0.02952]
["bitfinex","ETHUSD",1659236812644,0.0106,1692.8,1692.6,0.02952]
["bitfinex","ETHUSD",1659236813063,3.19612384,1692.7,1692.2,0.07953]
["bitfinex","ETHUSD",1659236813274,5.0,1692.4,1692.2,0.02953]
["bitfinex","ETHUSD",1659236813562,5.0106,1692.4,1692.2,0.02953]
["bitfinex","ETHUSD",1659236813775,5.0106,1692.4,1691.8,0.52334]
["bitfinex","ETHUSD",1659236813920,5.0106,1692.4,1691.8,2.97422395]
["bitfinex","ETHUSD",1659236813921,5.0,1692.3,1691.8,2.97422395]
["bitfinex","ETHUSD",1659236814137,5.0106,1692.3,1691.8,2.97422395]
["bitfinex","ETHUSD",1659236814554,0.0106,1692.3,1691.8,2.97422395]
["bitfinex","ETHUSD",1659236815690,0.0106,1692.3,1691.9,2.89804672]
["bitfinex","ETHUSD",1659236815859,0.0106,1692.3,1691.9,3.34174672]
["bitfinex","ETHUSD",1659236816179,0.0106,1692.3,1692.0,2.94468395]
["bitfinex","ETHUSD",1659236816382,0.0106,1692.3,1692.1,2.89804672]
["bitfinex","ETHUSD",1659236816585,0.0106,1692.3,1692.1,2.92757672]
["bitfinex","ETHUSD",1659236817269,0.0106,1692.3,1692.1,3.22757672]
["bitfinex","ETHUSD",1659236817476,0.0106,1692.3,1692.2,2.94468395]
["bitfinex","ETHUSD",1659236817649,0.0106,1692.3,1692.2,5.94468395]
["bitfinex","ETHUSD",1659236822443,0.0106,1692.3,1692.2,6.24468395]
["bitfinex","ETHUSD",1659236822645,0.0106,1692.3,1692.2,19.46668395]
["bitfinex","ETHUSD",1659236823088,0.05,1692.7,1692.2,19.46668395]
["bitfinex","ETHUSD",1659236823089,0.05,1692.7,1692.2,23.44638395]
["bitfinex","ETHUSD",1659236823390,6.36370322,1693.4,1692.2,23.44638395]
["bitfinex","ETHUSD",1659236823391,0.05,1692.9,1692.7,9.758]
["bitfinex","ETHUSD",1659236823542,0.05,1693.3,1692.8,17.18818395]
["bitfinex","ETHUSD",1659236823743,0.05,1693.5,1692.9,3.19804672]
["bitfinex","ETHUSD",1659236823988,5.0,1693.4,1693.0,5.89804672]
["bitfinex","ETHUSD",1659236824162,5.0,1693.4,1693.0,3.19804672]
["bitfinex","ETHUSD",1659236824346,5.0,1693.2,1692.9,0.02952]
["bitfinex","ETHUSD",1659236824743,5.0,1693.1,1692.9,0.02952]
["bitfinex","ETHUSD",1659236828929,5.29807712,1693.2,1692.9,0.02952]
["bitfinex","ETHUSD",1659236832819,5.0,1693.3,1692.9,0.02952]
["bitfinex","ETHUSD",1659236833032,5.0,1693.3,1692.9,2.97420395]
["bitfinex","ETHUSD",1659236833230,0.4933,1693.5,1693.0,3.0]
["bitfinex","ETHUSD",1659236833418,5.0,1693.5,1693.0,3.0]
["bitfinex","ETHUSD",1659236833809,3.6211,1693.6,1693.0,5.89804672]
["bitfinex","ETHUSD",1659236834135,3.6211,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659236834337,5.0,1693.5,1693.2,0.02952]
["bitfinex","ETHUSD",1659236834715,8.1211,1693.7,1693.2,0.02952]
["bitfinex","ETHUSD",1659236834911,8.1156,1693.9,1693.3,3.19804672]
["bitfinex","ETHUSD",1659236835114,8.1156,1693.9,1693.5,3.52951]
["bitfinex","ETHUSD",1659236835115,8.0656,1693.9,1693.5,3.52951]
["bitfinex","ETHUSD",1659236835449,8.0656,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1659236835450,5.0,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1659236835806,5.0,1693.9,1693.6,0.3]
["bitfinex","ETHUSD",1659236836210,5.0,1693.9,1693.5,0.32951]
["bitfinex","ETHUSD",1659236836454,5.0,1693.9,1693.5,3.22755672]
["bitfinex","ETHUSD",1659236836791,5.0,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1659236837113,0.29807712,1694.1,1693.5,0.62951]
["bitfinex","ETHUSD",1659236837312,0.29807712,1694.1,1693.5,0.02951]
["bitfinex","ETHUSD",1659236837313,5.0,1693.9,1693.5,0.02951]
["bitfinex","ETHUSD",1659236837652,5.0,1693.9,1693.5,2.92755672]
["bitfinex","ETHUSD",1659236837838,0.29807712,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1659236838039,0.29807712,1694.1,1693.6,3.3]
["bitfinex","ETHUSD",1659236838241,0.29807712,1694.1,1693.6,0.3]
["bitfinex","ETHUSD",1659236838242,5.29807712,1694.1,1693.6,0.3]
["bitfinex","ETHUSD",1659236838464,5.29807712,1694.1,1693.5,3.32951]
["bitfinex","ETHUSD",1659236839062,17.3385,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659236839063,0.05,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659236839247,5.05,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659236839566,14.6244,1694.6,1694.1,3.5]
["bitfinex","ETHUSD",1659236839763,14.5744,1694.6,1694.2,5.94468395]
["bitfinex","ETHUSD",1659236839922,5.0,1694.5,1694.2,6.24468395]
["bitfinex","ETHUSD",1659236841768,5.0,1694.4,1694.1,0.0295]
["bitfinex","ETHUSD",1659236841967,5.0,1694.4,1694.1,6.22754672]
["bitfinex","ETHUSD",1659236842377,5.0,1694.4,1694.1,0.0295]
["bitfinex","ETHUSD",1659236842575,0.29807712,1694.3,1694.1,0.0295]
["bitfinex","ETHUSD",1659236842747,0.49807712,1694.3,1694.1,0.0295]
["bitfinex","ETHUSD",1659236844186,0.49807712,1694.3,1693.7,0.22703]
["bitfinex","ETHUSD",1659236844187,5.0,1694.2,1693.7,0.22703]
["bitfinex","ETHUSD",1659236844390,5.0,1694.2,1693.7,0.17703]
["bitfinex","ETHUSD",1659236844564,5.0,1694.0,1693.7,0.17703]
["bitfinex","ETHUSD",1659236847585,5.0,1694.0,1693.7,0.17403625]
["bitfinex","ETHUSD",1659236847945,5.0,1694.0,1693.7,0.02651625]
["bitfinex","ETHUSD",1659236848161,0.2,1694.2,1693.4,0.05]
["bitfinex","ETHUSD",1659236848162,0.2,1693.7,1693.4,0.05]
["bitfinex","ETHUSD",1659236848410,0.2,1693.7,1693.3,8.11391]
["bitfinex","ETHUSD",1659236848580,0.2,1693.7,1693.3,0.02951]
["bitfinex","ETHUSD",1659236848781,5.0,1693.5,1693.3,0.02951]
["bitfinex","ETHUSD",1659236848982,2.89804672,1693.7,1693.3,0.02951]
["bitfinex","ETHUSD",1659236849186,0.4433,1693.6,1693.3,0.02951]
["bitfinex","ETHUSD",1659236849399,3.34134672,1693.7,1693.3,0.02951]
["bitfinex","ETHUSD",1659236849598,5.0,1693.5,1693.3,0.02951]
["bitfinex","ETHUSD",1659236850173,0.4433,1693.7,1693.3,0.02951]
["bitfinex","ETHUSD",1659236850573,0.4433,1693.7,1693.3,2.92755672]
["bitfinex","ETHUSD",1659236850774,8.1379,1693.9,1693.4,3.19804672]
["bitfinex","ETHUSD",1659236850988,8.1379,1693.9,1693.5,9.69804672]
["bitfinex","ETHUSD",1659236850989,8.0879,1693.9,1693.5,9.69804672]
["bitfinex","ETHUSD",1659236851203,5.0,1693.9,1693.6,0.02951]
["bitfinex","ETHUSD",1659236853000,14.5078,1694.1,1693.6,0.07614723]
["bitfinex","ETHUSD",1659236853319,5.0,1693.9,1693.6,0.07614723]
["bitfinex","ETHUSD",1659236853469,5.0,1693.9,1693.6,3.37614723]
["bitfinex","ETHUSD",1659236854013,5.0,1694.0,1693.6,3.37614723]
["bitfinex","ETHUSD",1659236854379,14.80587712,1694.1,1693.6,3.37614723]
["bitfinex","ETHUSD",1659236855703,14.80587712,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236856072,0.29807712,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236856688,5.0,1694.0,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236857473,0.29807712,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236857677,5.0,1694.0,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236858072,0.29807712,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659236858890,5.0,1694.2,1693.8,0.04663723]
["bitfinex","ETHUSD",1659236859089,11.0768,1694.3,1693.8,3.34663723]
["bitfinex","ETHUSD",1659236859279,13.8599,1694.4,1693.9,0.0295]
["bitfinex","ETHUSD",1659236859485,13.8599,1694.4,1693.9,6.42754672]
["bitfinex","ETHUSD",1659236859812,3.5166,1694.6,1694.1,4.1]
["bitfinex","ETHUSD",1659236859813,5.0,1694.5,1694.1,4.1]
["bitfinex","ETHUSD",1659236860014,5.0,1694.5,1694.2,3.02949]
["bitfinex","ETHUSD",1659236860381,11.5,1694.7,1694.2,3.02949]
["bitfinex","ETHUSD",1659236860382,5.0,1694.4,1694.2,3.02949]
["bitfinex","ETHUSD",1659236860783,5.0,1694.4,1694.2,0.02949]
["bitfinex","ETHUSD",1659236861512,5.0,1694.4,1694.2,2.92753672]
["bitfinex","ETHUSD",1659236861883,5.0,1694.4,1694.2,0.02949]
["bitfinex","ETHUSD",1659236862282,5.0,1694.4,1694.2,3.02949]
["bitfinex","ETHUSD",1659236862524,5.0,1694.4,1694.2,0.02949]
["bitfinex","ETHUSD",1659236863392,5.0,1694.4,1694.2,3.02949]
["bitfinex","ETHUSD",1659236864016,5.0,1694.4,1694.2,5.92753672]
["bitfinex","ETHUSD",1659236864533,5.0,1694.6,1694.2,5.92753672]
["bitfinex","ETHUSD",1659236865234,16.79807712,1694.7,1694.2,5.97417395]
["bitfinex","ETHUSD",1659236865434,11.79807712,1694.7,1694.2,5.97417395]
["bitfinex","ETHUSD",1659236865739,5.0,1694.5,1694.2,5.97417395]
["bitfinex","ETHUSD",1659236866107,11.5,1694.7,1694.4,3.5]
["bitfinex","ETHUSD",1659236866303,14.2768,1694.8,1694.5,3.07612723]
["bitfinex","ETHUSD",1659236866501,5.0,1694.8,1694.5,3.07612723]
["bitfinex","ETHUSD",1659236867045,5.0,1694.8,1694.5,0.02949]
["bitfinex","ETHUSD",1659236867203,0.2,1694.6,1694.5,0.02949]
["bitfinex","ETHUSD",1659236867545,5.0,1694.7,1694.5,0.02949]
["bitfinex","ETHUSD",1659236868405,4.99697596,1694.7,1694.5,0.02949]
["bitfinex","ETHUSD",1659236869440,3.7191,1694.9,1694.5,0.07612723]
["bitfinex","ETHUSD",1659236869625,3.5799,1695.0,1694.6,6.39804672]
["bitfinex","ETHUSD",1659236869830,3.5799,1695.0,1694.6,3.19804672]
["bitfinex","ETHUSD",1659236869831,4.99697596,1694.9,1694.6,3.19804672]
["bitfinex","ETHUSD",1659236870034,0.3,1695.0,1694.6,3.19804672]
["bitfinex","ETHUSD",1659236870334,4.99697596,1694.7,1694.5,0.02949]
["bitfinex","ETHUSD",1659236879057,5.19697596,1694.7,1694.5,0.02949]
["bitfinex","ETHUSD",1659236879259,4.99697596,1694.7,1694.5,0.02949]
["bitfinex","ETHUSD",1659236880129,0.29807712,1694.8,1694.5,0.02949]
["bitfinex","ETHUSD",1659236880748,5.29505308,1694.8,1694.5,0.02949]
["bitfinex","ETHUSD",1659236881147,8.57687596,1695.0,1694.6,0.04663723]
["bitfinex","ETHUSD",1659236881343,0.3,1695.0,1694.6,6.36486779]
["bitfinex","ETHUSD",1659236881574,5.29697596,1695.0,1694.6,6.66486779]
["bitfinex","ETHUSD",1659236881785,4.99697596,1694.9,1694.6,3.34663723]
["bitfinex","ETHUSD",1659236882585,0.3,1695.0,1694.6,3.34663723]
["bitfinex","ETHUSD",1659236882737,0.3,1695.0,1694.6,6.24468395]
["bitfinex","ETHUSD",1659236882940,0.3,1695.0,1694.6,9.74468395]
["bitfinex","ETHUSD",1659236883466,5.29697596,1695.0,1694.6,9.74468395]
["bitfinex","ETHUSD",1659236884039,0.3,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659236884239,0.3,1695.0,1694.8,3.07611723]
["bitfinex","ETHUSD",1659236886787,0.3,1695.0,1694.8,5.97416395]
["bitfinex","ETHUSD",1659236887346,2.1,1695.0,1694.8,5.97416395]
["bitfinex","ETHUSD",1659236889048,8.009,1695.4,1695.0,7.3]
["bitfinex","ETHUSD",1659236889049,0.05,1695.4,1695.0,7.3]
["bitfinex","ETHUSD",1659236889250,0.4427,1695.7,1695.0,7.3]
["bitfinex","ETHUSD",1659236889251,4.94697596,1695.6,1695.1,12.97416395]
["bitfinex","ETHUSD",1659236889460,4.94697596,1695.6,1695.2,3.19804672]
["bitfinex","ETHUSD",1659236889796,4.94697596,1695.6,1695.3,6.22752672]
["bitfinex","ETHUSD",1659236889956,10.97807596,1695.8,1695.3,6.27416395]
["bitfinex","ETHUSD",1659236890161,8.3024,1696.0,1695.3,6.27416395]
["bitfinex","ETHUSD",1659236890388,0.29807712,1695.9,1695.3,3.07611723]
["bitfinex","ETHUSD",1659236890591,0.6427,1695.8,1695.3,0.02948]
["bitfinex","ETHUSD",1659236891209,4.94697596,1695.5,1695.3,0.02948]
["bitfinex","ETHUSD",1659236891368,4.94697596,1695.6,1695.3,0.02948]
["bitfinex","ETHUSD",1659236891911,4.94697596,1695.7,1695.3,3.57416395]
["bitfinex","ETHUSD",1659236892251,4.94697596,1695.5,1695.3,0.07611723]
["bitfinex","ETHUSD",1659236892451,0.29807712,1695.8,1695.3,0.02948]
["bitfinex","ETHUSD",1659236892452,0.4,1695.7,1695.3,0.02948]
["bitfinex","ETHUSD",1659236892668,4.94697596,1695.4,1695.0,0.05]
["bitfinex","ETHUSD",1659236892891,0.15,1695.5,1694.9,0.02949]
["bitfinex","ETHUSD",1659236893090,0.29807712,1695.4,1694.9,0.02949]
["bitfinex","ETHUSD",1659236893602,4.94697596,1695.2,1694.9,0.02949]
["bitfinex","ETHUSD",1659236893757,4.94697596,1695.1,1694.9,0.02949]
["bitfinex","ETHUSD",1659236895155,6.1599,1695.3,1694.9,0.02949]
["bitfinex","ETHUSD",1659236895401,4.94697596,1695.1,1694.9,0.02949]
["bitfinex","ETHUSD",1659236897519,6.1599,1695.3,1694.9,0.02949]
["bitfinex","ETHUSD",1659236897721,4.94697596,1695.1,1694.9,0.02949]
["bitfinex","ETHUSD",1659236900837,6.74697596,1695.1,1694.9,0.02949]
["bitfinex","ETHUSD",1659236902614,4.94697596,1695.1,1694.9,0.02949]
["bitfinex","ETHUSD",1659236903233,4.94697596,1695.2,1694.9,0.02949]
["bitfinex","ETHUSD",1659236903406,4.94697596,1695.1,1694.9,0.02949]
["bitfinex","ETHUSD",1659236903607,6.1599,1695.3,1694.9,0.02949]
["bitfinex","ETHUSD",1659236903835,6.1599,1695.3,1695.0,2.94804672]
["bitfinex","ETHUSD",1659236904055,7.5338,1695.4,1695.0,2.94468395]
["bitfinex","ETHUSD",1659236904254,4.94697596,1695.3,1695.0,3.24468395]
["bitfinex","ETHUSD",1659236904426,7.4838,1695.4,1695.0,3.24468395]
["bitfinex","ETHUSD",1659236905041,12.2078,1695.6,1695.3,0.05]
["bitfinex","ETHUSD",1659236905290,9.0093,1695.6,1695.4,3.36330323]
["bitfinex","ETHUSD",1659236905452,4.99697596,1695.9,1695.4,3.36330323]
["bitfinex","ETHUSD",1659236905657,12.92505135,1696.1,1695.4,3.36330323]
["bitfinex","ETHUSD",1659236905899,2.89804672,1696.0,1695.4,3.36330323]
["bitfinex","ETHUSD",1659236906081,4.94697596,1695.7,1695.4,3.96330323]
["bitfinex","ETHUSD",1659236906543,4.94697596,1695.7,1695.5,0.05]
["bitfinex","ETHUSD",1659236906970,4.94697596,1695.7,1695.5,0.047836]
["bitfinex","ETHUSD",1659236907960,0.29807712,1695.9,1695.5,0.047836]
["bitfinex","ETHUSD",1659236908386,4.94697596,1695.7,1695.5,0.047836]
["bitfinex","ETHUSD",1659236908796,0.29807712,1695.9,1695.5,0.047836]
["bitfinex","ETHUSD",1659236909000,4.94697596,1695.7,1695.5,0.047836]
["bitfinex","ETHUSD",1659236909722,0.29807712,1695.9,1695.5,0.047836]
["bitfinex","ETHUSD",1659236910015,4.94697596,1695.9,1695.5,0.04663723]
["bitfinex","ETHUSD",1659236910188,4.94697596,1695.9,1695.5,3.04663723]
["bitfinex","ETHUSD",1659236910578,4.94697596,1695.7,1695.5,3.04663723]
["bitfinex","ETHUSD",1659236910994,4.94697596,1695.7,1695.5,0.04663723]
["bitfinex","ETHUSD",1659236911513,7.87537712,1696.0,1695.5,0.04663723]
["bitfinex","ETHUSD",1659236911723,4.94697596,1695.8,1695.5,0.04663723]
["bitfinex","ETHUSD",1659236912678,7.82537712,1696.0,1695.5,0.04663723]
["bitfinex","ETHUSD",1659236913317,4.94697596,1695.7,1695.5,0.04663723]
["bitfinex","ETHUSD",1659236913723,4.94697596,1695.9,1695.5,0.04663723]
["bitfinex","ETHUSD",1659236915030,4.94697596,1695.9,1695.6,0.047836]
["bitfinex","ETHUSD",1659236915235,4.94697596,1695.9,1695.6,2.97535272]
["bitfinex","ETHUSD",1659236915420,7.5273,1696.0,1695.7,0.04663723]
["bitfinex","ETHUSD",1659236915726,7.5273,1696.0,1695.7,3.04663723]
["bitfinex","ETHUSD",1659236915947,14.28027596,1696.1,1695.7,3.04663723]
["bitfinex","ETHUSD",1659236916159,4.94697596,1695.9,1695.7,3.04663723]
["bitfinex","ETHUSD",1659236916745,6.0209,1696.1,1695.7,5.94468395]
["bitfinex","ETHUSD",1659236916914,13.08057596,1696.3,1695.7,5.94468395]
["bitfinex","ETHUSD",1659236917753,4.94697596,1695.9,1695.7,5.94468395]
["bitfinex","ETHUSD",1659236918353,4.94697596,1696.0,1695.7,5.94468395]
["bitfinex","ETHUSD",1659236918719,11.92353396,1696.3,1695.7,5.89804672]
["bitfinex","ETHUSD",1659236918918,4.94697596,1695.9,1695.7,5.89804672]
["bitfinex","ETHUSD",1659236922315,4.94697596,1695.8,1695.6,0.02947]
["bitfinex","ETHUSD",1659236922527,4.94697596,1695.8,1695.6,2.92751672]
["bitfinex","ETHUSD",1659236924051,6.4972,1696.1,1695.7,16.20268395]
["bitfinex","ETHUSD",1659236924052,0.05,1696.1,1695.7,16.20268395]
["bitfinex","ETHUSD",1659236924272,0.05,1696.4,1695.9,4.147836]
["bitfinex","ETHUSD",1659236924421,0.29807712,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1659236924638,4.94697596,1696.1,1695.9,0.02946]
["bitfinex","ETHUSD",1659236924839,5.09913996,1696.1,1695.9,0.02946]
["bitfinex","ETHUSD",1659236925469,4.94697596,1696.1,1695.9,0.02946]
["bitfinex","ETHUSD",1659236928483,4.94697596,1696.1,1695.5,3.67947]
["bitfinex","ETHUSD",1659236928652,4.94697596,1696.1,1695.5,6.57415395]
["bitfinex","ETHUSD",1659236929293,4.94697596,1696.1,1695.5,6.5701645]
["bitfinex","ETHUSD",1659236930917,4.94697596,1695.8,1695.5,6.5701645]
["bitfinex","ETHUSD",1659236932635,7.8915,1696.1,1695.7,0.047836]
["bitfinex","ETHUSD",1659236932835,4.94697596,1695.9,1695.7,0.047836]
["bitfinex","ETHUSD",1659236934533,4.94697596,1695.8,1695.6,0.04663723]
["bitfinex","ETHUSD",1659236934792,4.94697596,1695.7,1695.5,3.02548055]
["bitfinex","ETHUSD",1659236934910,4.94697596,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236935995,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236936238,0.152164,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236937150,0.74077712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236937306,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236937507,4.94697596,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236937722,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236938411,0.152164,1695.6,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236942633,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236942800,0.45024112,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236942999,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236943443,4.94697596,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236943645,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236944312,0.152164,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236948782,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236948963,5.09913996,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236951357,0.152164,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236952177,4.94697596,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236952382,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236952544,5.24505308,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236952886,4.94697596,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236953383,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236953902,5.24505308,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236954559,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236954758,5.24505308,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236955767,5.39721708,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236956605,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236956921,5.24505308,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236958470,4.94697596,1695.7,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236958892,0.29807712,1695.8,1695.5,0.02548055]
["bitfinex","ETHUSD",1659236960325,4.94697596,1696.0,1695.6,6.49251995]
["bitfinex","ETHUSD",1659236960484,0.46735135,1696.2,1695.8,3.49628434]
["bitfinex","ETHUSD",1659236960485,0.05,1696.2,1695.8,3.49628434]
["bitfinex","ETHUSD",1659236960685,10.9499,1696.4,1695.9,9.2141264]
["bitfinex","ETHUSD",1659236960889,10.8999,1696.4,1695.9,9.2141264]
["bitfinex","ETHUSD",1659236961226,4.94697596,1696.5,1696.0,2.94468395]
["bitfinex","ETHUSD",1659236961421,4.94697596,1696.5,1696.1,5.89804672]
["bitfinex","ETHUSD",1659236961633,4.94697596,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659236962493,4.94697596,1696.5,1696.2,0.077296]
["bitfinex","ETHUSD",1659236962698,14.19147596,1696.6,1696.2,0.077296]
["bitfinex","ETHUSD",1659236962879,9.2445,1696.6,1696.2,0.077296]
["bitfinex","ETHUSD",1659236963082,4.94697596,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659236966055,6.3357,1696.6,1696.2,0.02946]
["bitfinex","ETHUSD",1659236966237,11.28267596,1696.6,1696.2,0.02946]
["bitfinex","ETHUSD",1659236966873,6.3357,1696.6,1696.2,0.02946]
["bitfinex","ETHUSD",1659236967368,4.94697596,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659236968701,4.94697596,1696.5,1696.2,2.92750672]
["bitfinex","ETHUSD",1659236969958,6.3357,1696.6,1696.2,3.02197995]
["bitfinex","ETHUSD",1659236970467,13.03177596,1696.7,1696.2,3.02197995]
["bitfinex","ETHUSD",1659236970797,4.94697596,1696.6,1696.2,3.02197995]
["bitfinex","ETHUSD",1659236970976,8.0848,1696.7,1696.2,3.02197995]
["bitfinex","ETHUSD",1659236972889,8.0848,1696.7,1696.5,0.047836]
["bitfinex","ETHUSD",1659236973089,3.0256,1696.8,1696.6,4.089]
["bitfinex","ETHUSD",1659236973310,14.5958,1696.9,1696.6,4.089]
["bitfinex","ETHUSD",1659236973466,11.55,1697.2,1696.8,3.54412034]
["bitfinex","ETHUSD",1659236973669,11.5,1697.2,1697.0,0.047836]
["bitfinex","ETHUSD",1659236973983,7.9987,1697.4,1697.0,0.047836]
["bitfinex","ETHUSD",1659236974393,0.00359941,1697.5,1697.1,9.94096829]
["bitfinex","ETHUSD",1659236974597,0.00359941,1697.5,1697.3,0.047836]
["bitfinex","ETHUSD",1659236974798,20.2963,1697.8,1697.3,2.97532272]
["bitfinex","ETHUSD",1659236974969,25.24327596,1697.8,1697.3,2.97532272]
["bitfinex","ETHUSD",1659236975302,2.74699431,1697.7,1697.3,0.02944]
["bitfinex","ETHUSD",1659236975505,0.4422,1697.7,1697.3,0.02944]
["bitfinex","ETHUSD",1659236975862,13.8296,1697.8,1697.3,0.02944]
["bitfinex","ETHUSD",1659236976112,4.94697596,1697.7,1697.4,2.89804672]
["bitfinex","ETHUSD",1659236976310,13.8296,1697.8,1697.4,6.21080778]
["bitfinex","ETHUSD",1659236976552,5.29697596,1698.0,1697.5,2.92748672]
["bitfinex","ETHUSD",1659236976773,0.3,1698.0,1697.5,2.92748672]
["bitfinex","ETHUSD",1659236977052,4.94697596,1697.7,1697.5,2.92748672]
["bitfinex","ETHUSD",1659236977412,0.64807712,1698.0,1697.5,2.92748672]
["bitfinex","ETHUSD",1659236977609,0.59807712,1698.0,1697.5,2.92748672]
["bitfinex","ETHUSD",1659236977850,5.24697596,1698.0,1697.6,3.29251995]
["bitfinex","ETHUSD",1659236978053,5.24697596,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659236978219,5.24697596,1698.0,1697.6,3.54468395]
["bitfinex","ETHUSD",1659236978415,5.24697596,1698.0,1697.6,0.3]
["bitfinex","ETHUSD",1659236978619,0.3,1698.0,1697.5,0.02944]
["bitfinex","ETHUSD",1659236978841,4.94697596,1697.7,1697.5,0.02944]
["bitfinex","ETHUSD",1659236980326,0.29807712,1697.8,1697.5,0.02944]
["bitfinex","ETHUSD",1659236980816,4.94697596,1697.7,1697.5,0.02944]
["bitfinex","ETHUSD",1659236981023,4.94697596,1697.7,1697.1,0.05]
["bitfinex","ETHUSD",1659236981024,0.029,1697.5,1697.1,0.05]
["bitfinex","ETHUSD",1659236981209,0.029,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659236981210,4.94697596,1697.3,1696.8,0.05]
["bitfinex","ETHUSD",1659236981413,4.94697596,1696.8,1696.6,0.19723]
["bitfinex","ETHUSD",1659236981640,0.4424,1697.0,1696.6,0.02946]
["bitfinex","ETHUSD",1659236981794,4.94697596,1696.8,1696.6,0.02946]
["bitfinex","ETHUSD",1659236982682,0.29807712,1696.7,1696.6,0.02946]
["bitfinex","ETHUSD",1659236982918,0.65024112,1696.7,1696.6,0.02946]
["bitfinex","ETHUSD",1659236983295,0.65024112,1696.7,1696.2,0.19727]
["bitfinex","ETHUSD",1659236983296,0.65024112,1696.7,1696.2,0.07946]
["bitfinex","ETHUSD",1659236983501,0.152164,1696.3,1696.2,0.02946]
["bitfinex","ETHUSD",1659236983718,0.45024112,1696.3,1696.2,0.02946]
["bitfinex","ETHUSD",1659236983928,0.45024112,1696.3,1695.8,6.4933]
["bitfinex","ETHUSD",1659236983929,8.7378638,1696.3,1695.8,0.05]
["bitfinex","ETHUSD",1659236984108,0.152164,1696.1,1695.7,0.02947]
["bitfinex","ETHUSD",1659236984309,4.94697596,1696.0,1695.7,0.02947]
["bitfinex","ETHUSD",1659236985047,0.14858126,1695.8,1695.7,0.02947]
["bitfinex","ETHUSD",1659236985218,0.14858126,1695.8,1695.3,0.14733]
["bitfinex","ETHUSD",1659236985219,0.14858126,1695.8,1695.3,0.07948]
["bitfinex","ETHUSD",1659236985419,0.05,1696.0,1695.4,16.56284672]
["bitfinex","ETHUSD",1659236985620,8.2735,1696.1,1695.5,6.21451726]
["bitfinex","ETHUSD",1659236985833,8.2735,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659236986008,4.94697596,1695.8,1695.6,2.97415395]
["bitfinex","ETHUSD",1659236986214,4.94697596,1695.8,1695.7,2.89804672]
["bitfinex","ETHUSD",1659236986760,0.05,1696.2,1695.7,5.89804672]
["bitfinex","ETHUSD",1659236987047,6.2724,1696.3,1695.8,2.94468395]
["bitfinex","ETHUSD",1659236987406,6.2724,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659236987643,8.6235,1696.5,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236987827,8.5735,1696.5,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236988011,4.94697596,1696.3,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236988214,8.62157712,1696.5,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236988401,4.94697596,1696.3,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236988641,8.47208126,1696.5,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236988846,4.94697596,1696.1,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236989836,0.34807712,1696.4,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236990072,4.94697596,1696.1,1695.9,0.02947]
["bitfinex","ETHUSD",1659236990641,4.94697596,1696.1,1695.9,2.92751672]
["bitfinex","ETHUSD",1659236992652,0.05,1696.4,1696.0,6.2127591]
["bitfinex","ETHUSD",1659236992852,8.716,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659236992853,8.2735,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659236993053,6.473,1696.6,1696.2,0.3]
["bitfinex","ETHUSD",1659236993054,10.97747596,1696.6,1696.2,0.3]
["bitfinex","ETHUSD",1659236993235,4.94697596,1696.6,1696.3,0.02946]
["bitfinex","ETHUSD",1659236994189,0.17598436,1696.5,1696.2,0.15347564]
["bitfinex","ETHUSD",1659236994541,0.17598436,1696.5,1696.1,2.94468395]
["bitfinex","ETHUSD",1659236994739,4.94697596,1696.4,1696.1,2.94468395]
["bitfinex","ETHUSD",1659236995567,4.94697596,1696.4,1696.1,2.76869959]
["bitfinex","ETHUSD",1659236995766,0.17598436,1696.3,1696.1,2.76869959]
["bitfinex","ETHUSD",1659236996005,0.05,1696.6,1696.2,26.20746546]
["bitfinex","ETHUSD",1659236996197,0.05,1696.9,1696.4,7.05141874]
["bitfinex","ETHUSD",1659236996495,13.8269,1697.1,1696.5,2.97413395]
["bitfinex","ETHUSD",1659236996669,18.72387596,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236996869,12.72177596,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236997192,7.95078436,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236997411,7.7748,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659236997757,7.7748,1697.1,1696.6,3.04532672]
["bitfinex","ETHUSD",1659236998180,4.94697596,1696.9,1696.6,0.14728]
["bitfinex","ETHUSD",1659236998389,0.17598436,1697.0,1696.5,0.02945]
["bitfinex","ETHUSD",1659236998587,4.94697596,1696.7,1696.5,0.02945]
["bitfinex","ETHUSD",1659236999192,5.12296032,1696.7,1696.5,0.02945]
["bitfinex","ETHUSD",1659236999400,4.94697596,1696.7,1696.5,0.02945]
["bitfinex","ETHUSD",1659237004670,0.4924,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237004872,7.92338126,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237004873,7.7748,1697.1,1696.7,0.04663723]
["bitfinex","ETHUSD",1659237005079,4.94697596,1697.0,1696.8,0.02945]
["bitfinex","ETHUSD",1659237006396,8.07287712,1697.1,1696.8,0.02945]
["bitfinex","ETHUSD",1659237006718,0.29807712,1697.1,1696.8,0.02945]
["bitfinex","ETHUSD",1659237008375,4.94697596,1697.0,1696.8,0.02945]
["bitfinex","ETHUSD",1659237008817,4.94697596,1697.0,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237010806,0.29807712,1697.1,1696.9,2.89804672]
["bitfinex","ETHUSD",1659237012009,5.24505308,1697.1,1696.9,2.89804672]
["bitfinex","ETHUSD",1659237014445,0.29807712,1697.1,1696.9,2.89804672]
["bitfinex","ETHUSD",1659237014973,0.05,1697.4,1697.0,7.34663723]
["bitfinex","ETHUSD",1659237015168,11.2317,1697.5,1697.2,0.05141874]
["bitfinex","ETHUSD",1659237015169,13.05157596,1697.5,1697.2,0.05141874]
["bitfinex","ETHUSD",1659237015377,13.05157596,1697.5,1697.2,2.94946546]
["bitfinex","ETHUSD",1659237015571,4.94697596,1697.5,1697.2,2.94946546]
["bitfinex","ETHUSD",1659237015979,4.94697596,1697.5,1697.2,2.89804672]
["bitfinex","ETHUSD",1659237016386,6.3715,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659237016553,4.94697596,1697.5,1697.3,0.02944]
["bitfinex","ETHUSD",1659237016903,7.7635,1697.8,1697.3,0.02944]
["bitfinex","ETHUSD",1659237017198,14.0528,1697.8,1697.3,0.02944]
["bitfinex","ETHUSD",1659237017350,4.94697596,1697.5,1697.3,0.02944]
["bitfinex","ETHUSD",1659237020099,4.94697596,1697.5,1697.3,0.02641149]
["bitfinex","ETHUSD",1659237020893,0.29807712,1697.6,1697.4,0.05141874]
["bitfinex","ETHUSD",1659237021211,14.0528,1697.8,1697.5,0.589]
["bitfinex","ETHUSD",1659237021431,14.0528,1697.8,1697.4,0.04663723]
["bitfinex","ETHUSD",1659237021432,4.94697596,1697.7,1697.4,0.04663723]
["bitfinex","ETHUSD",1659237022010,4.94697596,1697.7,1697.3,5.92445821]
["bitfinex","ETHUSD",1659237022193,0.29807712,1697.6,1697.3,5.92445821]
["bitfinex","ETHUSD",1659237024925,4.94697596,1697.7,1697.4,2.89804672]
["bitfinex","ETHUSD",1659237025809,4.89697596,1697.7,1697.4,2.89804672]
["bitfinex","ETHUSD",1659237026813,7.7635,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659237027209,4.89697596,1697.7,1697.4,2.89804672]
["bitfinex","ETHUSD",1659237028020,7.7635,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659237028639,4.89697596,1697.7,1697.4,2.89804672]
["bitfinex","ETHUSD",1659237030967,0.35,1698.0,1697.6,16.15604672]
["bitfinex","ETHUSD",1659237031282,0.35,1698.0,1697.7,5.89804672]
["bitfinex","ETHUSD",1659237031283,0.3,1698.0,1697.7,5.89804672]
["bitfinex","ETHUSD",1659237031465,0.3,1698.0,1697.6,0.32943]
["bitfinex","ETHUSD",1659237031466,0.7006008,1697.9,1697.6,0.32943]
["bitfinex","ETHUSD",1659237031663,4.90057676,1697.9,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237031871,4.89697596,1697.8,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237032913,4.89697596,1697.8,1697.6,3.07466672]
["bitfinex","ETHUSD",1659237033052,4.89697596,1697.8,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237033888,0.3,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237034449,5.20054606,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237034882,0.3035701,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237035049,0.3,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237035663,5.19697596,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237035896,0.3,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237036499,0.8,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237038987,4.89697596,1697.8,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237039582,0.8,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237039785,4.89697596,1697.8,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237040198,0.80372043,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237040880,0.8,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237041081,5.69697596,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237041266,0.8,1698.0,1697.6,2.92747672]
["bitfinex","ETHUSD",1659237041474,4.89697596,1697.8,1697.6,0.02943]
["bitfinex","ETHUSD",1659237041695,1.69068126,1698.0,1697.6,0.02943]
["bitfinex","ETHUSD",1659237041855,4.89697596,1697.7,1697.3,0.05]
["bitfinex","ETHUSD",1659237042055,4.89697596,1697.5,1697.2,0.02945]
["bitfinex","ETHUSD",1659237042255,4.89697596,1697.5,1697.2,2.92749672]
["bitfinex","ETHUSD",1659237042701,4.89697596,1697.4,1697.2,0.02945]
["bitfinex","ETHUSD",1659237042873,0.34858126,1697.3,1696.8,0.07945]
["bitfinex","ETHUSD",1659237043073,0.14858126,1697.0,1696.8,0.02945]
["bitfinex","ETHUSD",1659237043295,5.04555722,1697.0,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237043897,4.89697596,1697.0,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237044411,8.0673,1697.4,1696.9,13.51256387]
["bitfinex","ETHUSD",1659237044584,8.0173,1697.4,1697.0,2.92749672]
["bitfinex","ETHUSD",1659237044766,8.0173,1697.4,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237044965,3.2972,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237045201,4.89697596,1697.3,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237045407,9.86227712,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237045581,9.81227712,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237046370,9.81227712,1697.6,1697.1,2.89538155]
["bitfinex","ETHUSD",1659237046993,4.89697596,1697.2,1697.1,2.89538155]
["bitfinex","ETHUSD",1659237047768,5.19505308,1697.4,1697.1,2.89538155]
["bitfinex","ETHUSD",1659237048368,0.29807712,1697.4,1697.1,2.89538155]
["bitfinex","ETHUSD",1659237048870,5.19505308,1697.4,1697.1,2.89538155]
["bitfinex","ETHUSD",1659237049083,4.89697596,1697.2,1697.1,2.89538155]
["bitfinex","ETHUSD",1659237050015,0.29807712,1697.4,1697.1,2.89538155]
["bitfinex","ETHUSD",1659237050175,0.29807712,1697.4,1697.1,2.89257055]
["bitfinex","ETHUSD",1659237051530,4.89697596,1697.3,1697.1,2.89257055]
["bitfinex","ETHUSD",1659237051983,9.5642,1697.6,1697.1,9.89257055]
["bitfinex","ETHUSD",1659237051984,14.46117596,1697.6,1697.1,9.89257055]
["bitfinex","ETHUSD",1659237052181,14.41117596,1697.6,1697.2,6.19804672]
["bitfinex","ETHUSD",1659237052418,14.41117596,1697.6,1697.3,0.02944]
["bitfinex","ETHUSD",1659237052597,4.89697596,1697.6,1697.3,0.02944]
["bitfinex","ETHUSD",1659237053440,14.1828,1697.8,1697.3,2.97412395]
["bitfinex","ETHUSD",1659237053587,14.1828,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659237053925,0.85,1698.0,1697.4,3.24946546]
["bitfinex","ETHUSD",1659237054084,0.85,1698.0,1697.6,0.02944]
["bitfinex","ETHUSD",1659237054085,0.00363593,1697.9,1697.6,0.02944]
["bitfinex","ETHUSD",1659237054915,0.8,1698.0,1697.6,0.02944]
["bitfinex","ETHUSD",1659237055080,4.89697596,1697.8,1697.6,0.02944]
["bitfinex","ETHUSD",1659237055618,5.19505308,1697.7,1697.2,0.05]
["bitfinex","ETHUSD",1659237055827,5.19505308,1697.7,1697.0,8.2116]
["bitfinex","ETHUSD",1659237055828,5.19505308,1697.7,1697.3,2.89804672]
["bitfinex","ETHUSD",1659237056682,9.6745,1697.9,1697.4,6.5]
["bitfinex","ETHUSD",1659237056981,9.62807,1697.9,1697.5,2.89804672]
["bitfinex","ETHUSD",1659237057383,0.00357,1697.9,1697.5,6.72748672]
["bitfinex","ETHUSD",1659237057821,0.00357,1697.9,1697.6,2.89804672]
["bitfinex","ETHUSD",1659237058024,5.99505308,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659237058196,1.09807712,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659237058781,1.10164727,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659237059454,4.89697596,1697.9,1697.6,2.89804672]
["bitfinex","ETHUSD",1659237059750,1.09807712,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659237060047,4.89697596,1697.9,1697.6,2.89804672]
["bitfinex","ETHUSD",1659237060842,4.89697596,1697.9,1697.5,2.92748672]
["bitfinex","ETHUSD",1659237061044,0.14858126,1697.8,1697.5,0.02944]
["bitfinex","ETHUSD",1659237061253,4.89697596,1697.7,1697.5,0.02944]
["bitfinex","ETHUSD",1659237064142,0.59078126,1697.9,1697.5,0.02944]
["bitfinex","ETHUSD",1659237064355,4.89697596,1697.7,1697.5,0.02944]
["bitfinex","ETHUSD",1659237064862,3.51176594,1697.9,1697.5,0.02944]
["bitfinex","ETHUSD",1659237065033,7.96317596,1697.9,1697.5,2.92748672]
["bitfinex","ETHUSD",1659237065230,7.96317596,1697.9,1697.6,6.21061277]
["bitfinex","ETHUSD",1659237065428,4.89697596,1697.9,1697.6,6.21061277]
["bitfinex","ETHUSD",1659237065670,1.10144304,1698.0,1697.6,6.21061277]
["bitfinex","ETHUSD",1659237066494,1.09807712,1698.0,1697.7,9.89804672]
["bitfinex","ETHUSD",1659237067147,1.09807712,1698.0,1697.7,9.94946546]
["bitfinex","ETHUSD",1659237067573,0.8,1698.0,1697.7,9.94946546]
["bitfinex","ETHUSD",1659237068567,0.8,1698.0,1697.7,9.95746546]
["bitfinex","ETHUSD",1659237069158,0.8,1698.0,1697.7,6.45746546]
["bitfinex","ETHUSD",1659237069895,0.8,1698.0,1697.7,6.40604672]
["bitfinex","ETHUSD",1659237072077,0.8,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659237072281,0.8,1698.0,1697.8,2.92747672]
["bitfinex","ETHUSD",1659237072811,0.79739843,1698.0,1697.8,2.92747672]
["bitfinex","ETHUSD",1659237073802,0.79739843,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659237076723,0.79739843,1698.0,1697.8,2.92747672]
["bitfinex","ETHUSD",1659237076931,0.79739843,1698.0,1697.8,0.02943]
["bitfinex","ETHUSD",1659237077960,5.69437439,1698.0,1697.8,0.02943]
["bitfinex","ETHUSD",1659237078166,5.69437439,1698.0,1697.7,0.008]
["bitfinex","ETHUSD",1659237078167,11.74555722,1697.8,1697.7,0.008]
["bitfinex","ETHUSD",1659237078324,1.63458126,1697.5,1697.4,0.02944]
["bitfinex","ETHUSD",1659237078530,1.63458126,1697.5,1697.0,0.05]
["bitfinex","ETHUSD",1659237078531,6.34858126,1697.4,1697.0,0.05]
["bitfinex","ETHUSD",1659237078758,0.4423,1697.3,1697.0,0.02945]
["bitfinex","ETHUSD",1659237078968,5.33927596,1697.3,1697.0,0.02945]
["bitfinex","ETHUSD",1659237079259,0.74037712,1697.3,1697.0,0.02945]
["bitfinex","ETHUSD",1659237079463,0.29807712,1697.3,1697.0,0.02945]
["bitfinex","ETHUSD",1659237080033,0.29807712,1697.3,1697.0,12.04655052]
["bitfinex","ETHUSD",1659237081540,0.29807712,1697.3,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237082543,0.14858126,1697.2,1697.0,0.02945]
["bitfinex","ETHUSD",1659237082743,0.14858126,1697.2,1697.0,0.02726528]
["bitfinex","ETHUSD",1659237083737,4.89697596,1697.1,1696.6,7.68466]
["bitfinex","ETHUSD",1659237083937,5.04555722,1696.9,1696.6,10.53270672]
["bitfinex","ETHUSD",1659237084186,5.04555722,1696.9,1696.6,2.92750672]
["bitfinex","ETHUSD",1659237085686,0.05,1697.2,1696.8,7.0]
["bitfinex","ETHUSD",1659237085884,0.05,1697.4,1697.0,3.5]
["bitfinex","ETHUSD",1659237086186,7.8432,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237086357,0.29807712,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237086747,0.29807712,1697.6,1697.2,0.02944]
["bitfinex","ETHUSD",1659237086748,0.14858126,1697.4,1697.2,0.02944]
["bitfinex","ETHUSD",1659237086990,5.04555722,1697.4,1697.2,0.02944]
["bitfinex","ETHUSD",1659237087172,0.29807712,1697.3,1697.2,0.02944]
["bitfinex","ETHUSD",1659237088486,4.89697596,1697.4,1697.2,0.02944]
["bitfinex","ETHUSD",1659237088688,5.56402592,1697.4,1697.2,0.02944]
["bitfinex","ETHUSD",1659237088994,5.56402592,1697.4,1697.2,0.61844]
["bitfinex","ETHUSD",1659237090209,4.89697596,1697.4,1697.2,0.61844]
["bitfinex","ETHUSD",1659237090421,4.89697596,1697.4,1697.2,0.02944]
["bitfinex","ETHUSD",1659237090579,6.73657712,1697.6,1697.2,0.02944]
["bitfinex","ETHUSD",1659237090780,4.89697596,1697.4,1697.2,0.02944]
["bitfinex","ETHUSD",1659237092592,0.14858126,1697.2,1696.9,0.02945]
["bitfinex","ETHUSD",1659237092818,0.34858126,1697.0,1696.6,8.0176]
["bitfinex","ETHUSD",1659237093017,0.34858126,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237093447,5.24555722,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237094014,4.89697596,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237094334,4.89697596,1697.0,1696.6,3.19804672]
["bitfinex","ETHUSD",1659237094841,4.89697596,1697.0,1696.9,0.00813744]
["bitfinex","ETHUSD",1659237096978,5.24555722,1697.0,1696.9,0.00813744]
["bitfinex","ETHUSD",1659237098889,5.04555722,1697.0,1696.9,0.00813744]
["bitfinex","ETHUSD",1659237101945,1.43458126,1697.0,1696.9,0.00813744]
["bitfinex","ETHUSD",1659237102144,1.41888475,1697.0,1696.9,0.00813744]
["bitfinex","ETHUSD",1659237102767,0.13288475,1696.8,1696.5,0.05]
["bitfinex","ETHUSD",1659237102965,4.89697596,1696.6,1696.2,0.05]
["bitfinex","ETHUSD",1659237103149,4.89697596,1696.6,1696.0,11.2916]
["bitfinex","ETHUSD",1659237103354,0.05,1696.7,1696.2,15.03029411]
["bitfinex","ETHUSD",1659237103589,4.94697596,1696.9,1696.4,7.0]
["bitfinex","ETHUSD",1659237103893,4.89697596,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237104095,4.89697596,1696.9,1696.5,3.19804672]
["bitfinex","ETHUSD",1659237104307,4.89697596,1696.9,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237104666,9.2472,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659237104993,7.9141,1697.2,1696.9,3.5]
["bitfinex","ETHUSD",1659237105196,3.3861,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659237105197,2.8938,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659237105369,4.89697596,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659237105571,5.39340126,1697.5,1696.9,3.54663723]
["bitfinex","ETHUSD",1659237105768,4.90110126,1697.5,1696.9,6.44468395]
["bitfinex","ETHUSD",1659237106097,4.89697596,1697.5,1696.9,6.44468395]
["bitfinex","ETHUSD",1659237106458,5.19505308,1697.5,1696.9,6.44468395]
["bitfinex","ETHUSD",1659237107154,0.29807712,1697.5,1696.9,6.44468395]
["bitfinex","ETHUSD",1659237107665,0.29807712,1697.5,1697.1,3.5]
["bitfinex","ETHUSD",1659237107974,0.4922,1697.7,1697.2,0.07608723]
["bitfinex","ETHUSD",1659237107975,5.38917596,1697.7,1697.2,0.07608723]
["bitfinex","ETHUSD",1659237108170,4.89697596,1697.7,1697.2,0.07608723]
["bitfinex","ETHUSD",1659237108594,4.89697596,1697.6,1697.2,0.07608723]
["bitfinex","ETHUSD",1659237110661,21.12067712,1697.8,1697.2,0.07608723]
["bitfinex","ETHUSD",1659237111605,20.67847712,1697.8,1697.3,14.04525292]
["bitfinex","ETHUSD",1659237111788,4.89697596,1697.6,1697.3,14.04525292]
["bitfinex","ETHUSD",1659237112910,4.89697596,1697.7,1697.3,14.04525292]
["bitfinex","ETHUSD",1659237113076,4.89697596,1697.7,1697.3,3.31315114]
["bitfinex","ETHUSD",1659237114010,17.77407712,1697.8,1697.3,3.31315114]
["bitfinex","ETHUSD",1659237114791,4.89697596,1697.7,1697.3,3.31315114]
["bitfinex","ETHUSD",1659237115465,4.89697596,1697.7,1697.2,2.97413395]
["bitfinex","ETHUSD",1659237117209,17.77407712,1697.8,1697.2,2.97413395]
["bitfinex","ETHUSD",1659237117210,17.77407712,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659237117427,4.89697596,1697.7,1697.3,2.89804672]
["bitfinex","ETHUSD",1659237117587,22.67105308,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659237117975,17.77407712,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659237118219,17.77407712,1697.8,1697.2,0.02945]
["bitfinex","ETHUSD",1659237118220,5.02986071,1697.5,1697.2,0.02945]
["bitfinex","ETHUSD",1659237118419,6.41888475,1697.0,1696.9,0.05]
["bitfinex","ETHUSD",1659237118588,5.22986071,1697.0,1696.5,0.05]
["bitfinex","ETHUSD",1659237118786,4.89697596,1696.7,1696.3,8.0713]
["bitfinex","ETHUSD",1659237119014,4.89697596,1696.7,1696.4,0.02946]
["bitfinex","ETHUSD",1659237119492,0.29807712,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237119879,0.29807712,1696.8,1696.4,2.97414395]
["bitfinex","ETHUSD",1659237120095,8.23617596,1697.0,1696.4,2.97414395]
["bitfinex","ETHUSD",1659237120323,8.18617596,1697.0,1696.4,2.97414395]
["bitfinex","ETHUSD",1659237120589,3.58727712,1697.0,1696.4,2.97414395]
["bitfinex","ETHUSD",1659237122374,4.89697596,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237123019,3.58727712,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237125190,8.48425308,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237125777,3.58727712,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237125978,3.58727712,1697.0,1696.7,3.5]
["bitfinex","ETHUSD",1659237125979,3.2892,1697.0,1696.7,3.5]
["bitfinex","ETHUSD",1659237126220,8.1549,1697.1,1697.0,0.0020508]
["bitfinex","ETHUSD",1659237126436,16.73317596,1697.3,1697.0,0.0020508]
["bitfinex","ETHUSD",1659237126437,16.68317596,1697.3,1697.0,0.0020508]
["bitfinex","ETHUSD",1659237126648,10.80807596,1697.3,1697.0,0.0020508]
["bitfinex","ETHUSD",1659237126957,10.80807596,1697.3,1697.0,0.0315008]
["bitfinex","ETHUSD",1659237126958,5.9111,1697.3,1697.0,0.0315008]
["bitfinex","ETHUSD",1659237127311,5.9111,1697.3,1697.0,0.07813803]
["bitfinex","ETHUSD",1659237127753,4.89697596,1697.4,1697.0,0.07813803]
["bitfinex","ETHUSD",1659237127911,7.574,1697.5,1697.0,0.07813803]
["bitfinex","ETHUSD",1659237128111,4.89697596,1697.3,1697.0,0.07813803]
["bitfinex","ETHUSD",1659237131166,7.87207712,1697.5,1697.3,0.0033968]
["bitfinex","ETHUSD",1659237131321,4.89697596,1697.4,1697.3,0.0033968]
["bitfinex","ETHUSD",1659237131716,7.87207712,1697.5,1697.3,0.0033968]
["bitfinex","ETHUSD",1659237132158,12.76905308,1697.5,1697.3,0.0033968]
["bitfinex","ETHUSD",1659237132516,4.89697596,1697.4,1697.3,0.0033968]
["bitfinex","ETHUSD",1659237135465,7.87207712,1697.5,1697.3,0.0033968]
["bitfinex","ETHUSD",1659237136228,7.87207712,1697.5,1697.3,0.00071882]
["bitfinex","ETHUSD",1659237139362,5.0,1697.4,1697.0,2.97348758]
["bitfinex","ETHUSD",1659237139557,4.89697596,1697.3,1697.0,2.97348758]
["bitfinex","ETHUSD",1659237142598,7.87207712,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237144457,4.89697596,1697.3,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237145295,7.87207712,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659237145460,4.89697596,1697.3,1697.0,2.92685035]
["bitfinex","ETHUSD",1659237145661,4.89697596,1697.3,1697.0,0.02880363]
["bitfinex","ETHUSD",1659237145859,4.89697596,1697.3,1697.0,0.0020508]
["bitfinex","ETHUSD",1659237145860,5.02986071,1697.1,1697.0,0.0020508]
["bitfinex","ETHUSD",1659237146466,5.22986071,1697.1,1697.0,0.0020508]
["bitfinex","ETHUSD",1659237146670,5.22986071,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237147288,4.89697596,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237149162,5.19505308,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237153899,5.52793783,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237154112,8.72598455,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237154421,12.64476891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237155109,21.83186891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237155506,29.53756891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237156014,37.03756891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237156173,29.53756891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237156623,29.16158455,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237156853,29.0286998,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237157014,25.68785308,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237157215,22.08785308,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237160207,17.19087712,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237161025,22.08785308,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237162453,17.19087712,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237163915,22.08785308,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237164115,25.31878455,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237165049,24.9858998,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237167857,25.31878455,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237168407,28.79476891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237168586,37.03756891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237168794,36.59476891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237169499,29.09476891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237169702,29.53756891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237170053,35.75956891,1697.1,1697.0,5.08e-05]
["bitfinex","ETHUSD",1659237170454,6.5,1696.6,1696.0,3.73993396]
["bitfinex","ETHUSD",1659237170790,6.5,1696.6,1695.8,0.02947]
["bitfinex","ETHUSD",1659237170791,0.13288475,1696.2,1695.8,0.02947]
["bitfinex","ETHUSD",1659237170977,4.89697596,1696.1,1695.8,0.02947]
["bitfinex","ETHUSD",1659237171580,8.00967596,1696.3,1695.8,0.02947]
["bitfinex","ETHUSD",1659237171795,3.1127,1696.3,1695.8,0.02947]
["bitfinex","ETHUSD",1659237172220,3.1127,1696.3,1695.8,0.07610723]
["bitfinex","ETHUSD",1659237172517,3.1127,1696.3,1695.8,4.07610723]
["bitfinex","ETHUSD",1659237172882,8.00967596,1696.3,1695.8,4.07610723]
["bitfinex","ETHUSD",1659237173477,3.1127,1696.3,1695.8,6.97415395]
["bitfinex","ETHUSD",1659237173675,3.1127,1696.3,1695.8,4.07610723]
["bitfinex","ETHUSD",1659237173930,4.89697596,1696.1,1695.8,0.07610723]
["bitfinex","ETHUSD",1659237175392,0.29807712,1696.2,1695.8,0.07610723]
["bitfinex","ETHUSD",1659237176883,0.43096187,1696.2,1695.8,0.07610723]
["bitfinex","ETHUSD",1659237181646,3.1127,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237181940,7.9273,1696.5,1696.0,7.04663723]
["bitfinex","ETHUSD",1659237181941,0.05,1696.5,1696.0,7.04663723]
["bitfinex","ETHUSD",1659237182106,0.05,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237182306,16.8005,1696.8,1696.2,0.02946]
["bitfinex","ETHUSD",1659237182531,16.8005,1696.8,1696.2,2.92750672]
["bitfinex","ETHUSD",1659237182743,16.8005,1696.8,1696.2,2.97414395]
["bitfinex","ETHUSD",1659237183121,3.0393,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659237184225,3.0393,1696.8,1696.3,2.89470856]
["bitfinex","ETHUSD",1659237185004,3.0393,1696.8,1696.3,3.19470856]
["bitfinex","ETHUSD",1659237185731,3.0108,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659237185908,9.2406,1697.1,1696.5,0.02946]
["bitfinex","ETHUSD",1659237186103,9.1906,1697.1,1696.5,0.02946]
["bitfinex","ETHUSD",1659237186318,2.98744493,1696.9,1696.5,0.02946]
["bitfinex","ETHUSD",1659237186518,7.88442089,1696.9,1696.3,8.2782]
["bitfinex","ETHUSD",1659237186750,3.78993396,1697.0,1696.3,11.17624672]
["bitfinex","ETHUSD",1659237186955,0.29807712,1696.9,1696.3,11.17624672]
["bitfinex","ETHUSD",1659237187709,5.19505308,1696.9,1696.3,11.22288395]
["bitfinex","ETHUSD",1659237187922,0.29807712,1696.9,1696.3,11.22288395]
["bitfinex","ETHUSD",1659237188707,5.19505308,1696.9,1696.3,11.22288395]
["bitfinex","ETHUSD",1659237188933,0.29807712,1696.9,1696.4,0.02946]
["bitfinex","ETHUSD",1659237189361,4.89697596,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237189879,0.13288475,1696.7,1696.4,0.02946]
["bitfinex","ETHUSD",1659237190226,5.02986071,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237190442,0.13288475,1696.7,1696.4,0.02946]
["bitfinex","ETHUSD",1659237192146,4.89697596,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237192527,0.13288475,1696.7,1696.4,0.02946]
["bitfinex","ETHUSD",1659237194553,5.19505308,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237194753,0.29807712,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237194985,5.19505308,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237195298,0.13288475,1696.7,1696.4,0.02946]
["bitfinex","ETHUSD",1659237195760,5.19505308,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237202004,0.29807712,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237202505,4.59505308,1696.9,1696.4,0.02946]
["bitfinex","ETHUSD",1659237202708,7.4930998,1696.9,1696.4,0.02946]
["bitfinex","ETHUSD",1659237206343,0.13288475,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237209247,7.4930998,1696.9,1696.4,0.02946]
["bitfinex","ETHUSD",1659237210738,2.89804672,1696.9,1696.4,0.02946]
["bitfinex","ETHUSD",1659237211253,7.4930998,1696.9,1696.4,0.02946]
["bitfinex","ETHUSD",1659237213890,4.59505308,1696.9,1696.4,0.02946]
["bitfinex","ETHUSD",1659237214042,4.59505308,1697.0,1696.6,0.06711525]
["bitfinex","ETHUSD",1659237214243,9.4906,1697.1,1696.6,0.06711525]
["bitfinex","ETHUSD",1659237214640,14.08565308,1697.1,1696.6,0.06711525]
["bitfinex","ETHUSD",1659237214837,9.4906,1697.1,1696.6,0.06711525]
["bitfinex","ETHUSD",1659237215253,14.08565308,1697.1,1696.6,0.06711525]
["bitfinex","ETHUSD",1659237216084,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237216445,4.59505308,1696.9,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237219590,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237219766,4.59505308,1696.9,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237225290,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237225700,4.59505308,1696.9,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237226293,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237226732,14.08565308,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237227628,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237228124,4.59505308,1697.0,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237228288,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237229023,4.59505308,1697.0,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237233250,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237233596,4.59505308,1697.0,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237234745,9.4906,1697.1,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237235333,0.13288475,1697.0,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237235555,4.59505308,1696.9,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237238918,0.2691352,1697.0,1696.5,0.34471435]
["bitfinex","ETHUSD",1659237239136,0.2691352,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237239137,0.7119352,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237239303,0.2691352,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237239533,0.26581442,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237266108,4.8608675,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237274716,0.26581442,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237275213,4.8608675,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237275392,0.26581442,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237276283,4.8608675,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237281767,0.26581442,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237281970,4.8608675,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237291931,0.26581442,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237292132,4.8608675,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237293151,0.26581442,1697.0,1696.7,0.02945]
["bitfinex","ETHUSD",1659237293351,0.26581442,1697.0,1696.7,2.93220285]
["bitfinex","ETHUSD",1659237293570,0.26581442,1697.0,1696.7,3.2769172]
["bitfinex","ETHUSD",1659237293792,0.26581442,1697.0,1696.8,0.06711525]
["bitfinex","ETHUSD",1659237293992,0.26581442,1697.0,1696.8,6.27870328]
["bitfinex","ETHUSD",1659237294201,0.26581442,1697.0,1696.9,4.43841993]
["bitfinex","ETHUSD",1659237294552,0.26581442,1697.0,1696.9,0.93841993]
["bitfinex","ETHUSD",1659237297258,0.26581442,1697.0,1696.9,3.83646665]
["bitfinex","ETHUSD",1659237302874,0.26312267,1697.0,1696.9,3.83646665]
["bitfinex","ETHUSD",1659237304500,0.05,1697.4,1697.0,3.536]
["bitfinex","ETHUSD",1659237304705,0.8009351,1698.0,1697.0,3.536]
["bitfinex","ETHUSD",1659237304706,0.8009351,1698.0,1697.6,0.06711525]
["bitfinex","ETHUSD",1659237304911,0.8009351,1698.0,1697.9,5.56711525]
["bitfinex","ETHUSD",1659237305099,0.8009351,1698.0,1697.9,3.56516197]
["bitfinex","ETHUSD",1659237305430,0.79739843,1698.0,1697.9,10.06516197]
["bitfinex","ETHUSD",1659237305786,0.79739843,1698.0,1697.9,13.60116197]
["bitfinex","ETHUSD",1659237305986,0.79739843,1698.0,1697.9,20.26576197]
["bitfinex","ETHUSD",1659237306326,0.79739843,1698.0,1697.9,6.49804672]
["bitfinex","ETHUSD",1659237307737,0.79739843,1698.0,1697.6,14.98792]
["bitfinex","ETHUSD",1659237307921,5.39245151,1698.0,1697.7,5.89804672]
["bitfinex","ETHUSD",1659237308794,5.39245151,1698.0,1697.7,9.39804672]
["bitfinex","ETHUSD",1659237309407,0.14114607,1697.8,1697.7,9.39804672]
["bitfinex","ETHUSD",1659237309834,0.14114607,1697.8,1697.7,5.89804672]
["bitfinex","ETHUSD",1659237310014,0.14114607,1697.8,1697.7,9.39804672]
["bitfinex","ETHUSD",1659237310221,0.14114607,1697.8,1697.7,5.89804672]
["bitfinex","ETHUSD",1659237310622,0.14114607,1697.8,1697.7,9.39804672]
["bitfinex","ETHUSD",1659237310917,0.14114607,1697.8,1697.6,0.4236684]
["bitfinex","ETHUSD",1659237311149,4.72793783,1697.6,1697.2,1.52195]
["bitfinex","ETHUSD",1659237311449,4.72793783,1697.6,1697.1,0.14718]
["bitfinex","ETHUSD",1659237311450,4.59505308,1697.3,1697.1,0.14718]
["bitfinex","ETHUSD",1659237311602,4.59505308,1697.2,1696.7,0.19726]
["bitfinex","ETHUSD",1659237311796,0.13288475,1697.4,1696.7,0.19726]
["bitfinex","ETHUSD",1659237311797,0.18288475,1697.4,1696.7,0.14726]
["bitfinex","ETHUSD",1659237311997,4.59505308,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659237312231,0.13288475,1697.4,1696.9,0.02945]
["bitfinex","ETHUSD",1659237312442,3.4754,1697.6,1697.0,3.7476684]
["bitfinex","ETHUSD",1659237312443,7.92045308,1697.6,1697.0,3.7476684]
["bitfinex","ETHUSD",1659237312622,23.05139279,1697.8,1697.0,3.7476684]
["bitfinex","ETHUSD",1659237312623,4.59505308,1697.4,1697.0,3.7476684]
["bitfinex","ETHUSD",1659237313202,4.59505308,1697.4,1697.0,4.0476684]
["bitfinex","ETHUSD",1659237313402,4.59505308,1697.4,1697.0,6.94571512]
["bitfinex","ETHUSD",1659237314245,4.59505308,1697.3,1697.0,6.94571512]
["bitfinex","ETHUSD",1659237314414,4.59505308,1697.3,1697.0,3.44571512]
["bitfinex","ETHUSD",1659237315951,4.59505308,1697.3,1697.0,3.19407345]
["bitfinex","ETHUSD",1659237316180,4.59505308,1697.2,1697.0,3.19407345]
["bitfinex","ETHUSD",1659237317442,0.05759908,1697.4,1697.0,3.19407345]
["bitfinex","ETHUSD",1659237317757,4.59505308,1697.2,1697.0,3.19407345]
["bitfinex","ETHUSD",1659237317966,0.05759908,1697.4,1697.0,3.19407345]
["bitfinex","ETHUSD",1659237318583,4.59505308,1697.2,1697.0,3.19407345]
["bitfinex","ETHUSD",1659237319999,0.05759908,1697.1,1697.0,3.19407345]
["bitfinex","ETHUSD",1659237320205,0.05759908,1697.1,1697.0,6.19407345]
["bitfinex","ETHUSD",1659237321994,0.05759908,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1659237322318,0.05759908,1697.1,1696.6,0.07945]
["bitfinex","ETHUSD",1659237322319,0.13288475,1697.0,1696.6,0.07945]
["bitfinex","ETHUSD",1659237322538,0.13288475,1697.0,1696.2,3.5]
["bitfinex","ETHUSD",1659237322539,0.13288475,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659237322839,6.63288475,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659237323656,4.59505308,1696.8,1696.4,7.046545]
["bitfinex","ETHUSD",1659237323951,4.59505308,1696.8,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237325154,12.1099,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237325305,0.05759908,1696.6,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237326149,0.05759908,1696.6,1696.4,7.046545]
["bitfinex","ETHUSD",1659237326514,0.05759908,1696.6,1696.4,0.34849828]
["bitfinex","ETHUSD",1659237326715,0.05759908,1696.6,1696.2,0.02946]
["bitfinex","ETHUSD",1659237326716,0.13288475,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659237327855,0.13288475,1696.3,1696.2,0.02946]
["bitfinex","ETHUSD",1659237328061,0.13288475,1696.3,1695.8,7.9879]
["bitfinex","ETHUSD",1659237328062,4.72793783,1696.3,1695.8,7.9879]
["bitfinex","ETHUSD",1659237328354,0.13288475,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237328549,0.13288475,1696.3,1695.7,0.02947]
["bitfinex","ETHUSD",1659237328550,4.72793783,1696.0,1695.8,2.89804672]
["bitfinex","ETHUSD",1659237328908,4.59505308,1695.9,1695.7,2.92751672]
["bitfinex","ETHUSD",1659237329157,4.59505308,1695.9,1695.7,0.02947]
["bitfinex","ETHUSD",1659237329307,4.59505308,1695.9,1695.3,0.05]
["bitfinex","ETHUSD",1659237329308,4.59505308,1695.9,1695.3,4.05877]
["bitfinex","ETHUSD",1659237329518,0.13288475,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659237329519,0.18288475,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659237329708,4.59505308,1695.7,1695.4,2.89804672]
["bitfinex","ETHUSD",1659237330601,0.05759908,1695.6,1695.4,2.89804672]
["bitfinex","ETHUSD",1659237330953,0.05759908,1695.6,1695.4,3.49804672]
["bitfinex","ETHUSD",1659237331154,0.05759908,1695.6,1695.5,2.89804672]
["bitfinex","ETHUSD",1659237331585,0.05759908,1695.6,1695.4,0.6]
["bitfinex","ETHUSD",1659237331773,4.65265216,1695.6,1695.3,0.02947]
["bitfinex","ETHUSD",1659237331971,0.19048383,1695.6,1695.2,0.35210615]
["bitfinex","ETHUSD",1659237332172,0.19048383,1695.6,1695.2,2.89804672]
["bitfinex","ETHUSD",1659237332389,0.05759908,1695.6,1695.2,2.89804672]
["bitfinex","ETHUSD",1659237332558,4.59505308,1695.3,1694.9,0.07948]
["bitfinex","ETHUSD",1659237332763,6.708691,1695.2,1694.6,0.05]
["bitfinex","ETHUSD",1659237332988,3.19026577,1695.4,1694.5,0.02949]
["bitfinex","ETHUSD",1659237332989,0.13288475,1694.9,1694.5,0.02949]
["bitfinex","ETHUSD",1659237333386,4.59505308,1694.8,1694.5,0.02949]
["bitfinex","ETHUSD",1659237333677,6.512,1695.1,1694.5,0.02949]
["bitfinex","ETHUSD",1659237333816,4.59505308,1694.8,1694.5,0.02949]
["bitfinex","ETHUSD",1659237334027,4.59505308,1694.8,1694.5,2.92753672]
["bitfinex","ETHUSD",1659237334228,0.62618475,1695.1,1694.4,2.89804672]
["bitfinex","ETHUSD",1659237334390,0.62618475,1695.1,1694.3,0.05]
["bitfinex","ETHUSD",1659237334391,4.13288475,1694.4,1694.3,0.05]
["bitfinex","ETHUSD",1659237334723,4.57638475,1694.4,1693.9,0.05]
["bitfinex","ETHUSD",1659237334931,4.13288475,1694.4,1693.8,0.0295]
["bitfinex","ETHUSD",1659237335082,4.59505308,1694.0,1693.8,0.0295]
["bitfinex","ETHUSD",1659237335482,3.03612662,1694.4,1693.8,0.0295]
["bitfinex","ETHUSD",1659237335717,0.05,1694.5,1693.9,0.17598436]
["bitfinex","ETHUSD",1659237335922,0.05759908,1694.1,1693.9,0.17598436]
["bitfinex","ETHUSD",1659237336145,0.05759908,1694.1,1694.0,3.5]
["bitfinex","ETHUSD",1659237336727,0.05759908,1694.1,1693.9,0.17598436]
["bitfinex","ETHUSD",1659237337201,0.05759908,1694.1,1694.0,2.89804672]
["bitfinex","ETHUSD",1659237337646,0.05759908,1694.1,1693.9,3.07403108]
["bitfinex","ETHUSD",1659237337957,0.05759908,1694.1,1693.9,3.67403108]
["bitfinex","ETHUSD",1659237338124,0.05759908,1694.1,1693.9,3.49804672]
["bitfinex","ETHUSD",1659237339233,0.19048383,1694.1,1693.9,3.49804672]
["bitfinex","ETHUSD",1659237339576,0.19048383,1694.1,1693.9,2.89804672]
["bitfinex","ETHUSD",1659237339868,4.78174351,1694.1,1693.9,2.89804672]
["bitfinex","ETHUSD",1659237340383,4.59125968,1694.0,1693.9,2.89804672]
["bitfinex","ETHUSD",1659237340934,4.59125968,1694.0,1693.8,6.30345809]
["bitfinex","ETHUSD",1659237341162,0.05759908,1693.9,1693.8,5.92754672]
["bitfinex","ETHUSD",1659237341380,0.05759908,1693.9,1693.8,2.92754672]
["bitfinex","ETHUSD",1659237341745,4.64885876,1693.9,1693.6,11.5]
["bitfinex","ETHUSD",1659237341946,4.64885876,1693.9,1693.6,14.39804672]
["bitfinex","ETHUSD",1659237342975,4.59125968,1693.7,1693.6,11.5]
["bitfinex","ETHUSD",1659237343280,4.59125968,1693.7,1693.2,0.05]
["bitfinex","ETHUSD",1659237343281,0.33288475,1693.3,1693.2,0.05]
["bitfinex","ETHUSD",1659237343475,0.33288475,1693.3,1692.8,0.05]
["bitfinex","ETHUSD",1659237343645,4.92414443,1693.3,1692.6,0.05]
["bitfinex","ETHUSD",1659237343845,4.59125968,1693.0,1692.8,0.02952]
["bitfinex","ETHUSD",1659237344092,0.33288475,1693.3,1692.8,0.02952]
["bitfinex","ETHUSD",1659237344245,0.33288475,1693.3,1692.6,3.55]
["bitfinex","ETHUSD",1659237344246,4.59125968,1693.0,1692.6,3.55]
["bitfinex","ETHUSD",1659237344445,4.59125968,1693.0,1692.6,3.5]
["bitfinex","ETHUSD",1659237344846,4.64125968,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659237345073,4.59125968,1693.2,1692.7,0.02952]
["bitfinex","ETHUSD",1659237345274,0.05,1693.4,1693.1,3.5]
["bitfinex","ETHUSD",1659237345596,0.13288475,1693.6,1693.0,0.02952]
["bitfinex","ETHUSD",1659237345724,0.13288475,1693.1,1692.8,0.22598436]
["bitfinex","ETHUSD",1659237345907,0.13288475,1693.1,1692.4,15.3162]
["bitfinex","ETHUSD",1659237345908,4.72414443,1693.1,1692.5,0.05]
["bitfinex","ETHUSD",1659237346092,0.13288475,1692.7,1692.4,11.3362]
["bitfinex","ETHUSD",1659237346311,4.77414443,1693.0,1692.4,7.8362]
["bitfinex","ETHUSD",1659237346513,0.05759908,1692.8,1692.4,3.5]
["bitfinex","ETHUSD",1659237346745,0.05759908,1692.8,1692.6,3.52952]
["bitfinex","ETHUSD",1659237346956,0.05759908,1692.8,1692.6,6.42756672]
["bitfinex","ETHUSD",1659237347955,0.05759908,1692.8,1692.7,3.84471435]
["bitfinex","ETHUSD",1659237349825,0.05759908,1692.8,1692.7,13.84276107]
["bitfinex","ETHUSD",1659237350028,0.05759908,1692.8,1692.7,14.28676107]
["bitfinex","ETHUSD",1659237351396,0.05759908,1692.8,1692.7,3.24276107]
["bitfinex","ETHUSD",1659237354752,0.05759908,1692.8,1692.7,6.24276107]
["bitfinex","ETHUSD",1659237355864,0.05759908,1692.8,1692.7,3.24276107]
["bitfinex","ETHUSD",1659237367828,0.05759908,1692.8,1692.7,10.04276107]
["bitfinex","ETHUSD",1659237368030,0.05,1693.2,1692.7,20.57283277]
["bitfinex","ETHUSD",1659237368256,0.05,1693.4,1693.1,7.66711525]
["bitfinex","ETHUSD",1659237368399,0.05,1693.4,1693.2,6.24276107]
["bitfinex","ETHUSD",1659237368604,4.59125968,1693.3,1693.2,3.24276107]
["bitfinex","ETHUSD",1659237368804,4.59125968,1693.3,1693.0,0.02951]
["bitfinex","ETHUSD",1659237369041,0.13288475,1693.4,1693.0,0.02951]
["bitfinex","ETHUSD",1659237369335,4.59125968,1692.9,1692.7,7.631]
["bitfinex","ETHUSD",1659237369502,4.59125968,1692.8,1692.6,0.02952]
["bitfinex","ETHUSD",1659237369698,4.59125968,1692.8,1692.6,2.92756672]
["bitfinex","ETHUSD",1659237369933,0.18288475,1693.1,1692.6,0.02952]
["bitfinex","ETHUSD",1659237369934,0.38288475,1693.1,1692.6,0.02952]
["bitfinex","ETHUSD",1659237370148,0.38288475,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659237370149,0.13288475,1692.7,1692.4,0.05]
["bitfinex","ETHUSD",1659237370299,4.59125968,1692.5,1692.3,11.5]
["bitfinex","ETHUSD",1659237370496,4.59125968,1692.4,1692.2,0.02953]
["bitfinex","ETHUSD",1659237370693,4.59125968,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659237371135,4.59125968,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659237371409,14.40954655,1692.7,1692.2,3.5]
["bitfinex","ETHUSD",1659237371410,4.64125968,1692.6,1692.2,3.5]
["bitfinex","ETHUSD",1659237371560,8.0888,1692.7,1692.2,3.5]
["bitfinex","ETHUSD",1659237371745,4.72414443,1692.5,1692.1,0.02953]
["bitfinex","ETHUSD",1659237371922,4.72414443,1692.5,1692.1,3.32953]
["bitfinex","ETHUSD",1659237372117,4.72414443,1692.5,1692.1,3.02953]
["bitfinex","ETHUSD",1659237372461,4.59125968,1692.4,1692.1,3.02953]
["bitfinex","ETHUSD",1659237372917,4.59125968,1692.4,1692.1,6.52953]
["bitfinex","ETHUSD",1659237373345,0.13288475,1692.5,1692.1,0.02953]
["bitfinex","ETHUSD",1659237373533,0.444,1692.4,1692.1,0.02953]
["bitfinex","ETHUSD",1659237373743,0.13288475,1692.5,1692.1,0.02953]
["bitfinex","ETHUSD",1659237374355,0.444,1692.6,1692.1,0.02953]
["bitfinex","ETHUSD",1659237374649,0.444,1692.6,1692.1,2.92757672]
["bitfinex","ETHUSD",1659237374854,4.59125968,1692.3,1692.1,2.92757672]
["bitfinex","ETHUSD",1659237375222,6.1904,1692.6,1692.1,2.92757672]
["bitfinex","ETHUSD",1659237375477,6.1404,1692.6,1692.1,6.42757672]
["bitfinex","ETHUSD",1659237375764,4.59125968,1692.4,1692.1,3.52953]
["bitfinex","ETHUSD",1659237375960,4.59125968,1692.4,1692.1,0.02953]
["bitfinex","ETHUSD",1659237376174,0.13288475,1692.3,1692.1,0.02953]
["bitfinex","ETHUSD",1659237377228,4.59125968,1692.4,1692.1,0.02953]
["bitfinex","ETHUSD",1659237377423,4.59125968,1692.5,1692.1,2.92757672]
["bitfinex","ETHUSD",1659237377644,6.1404,1692.6,1692.1,2.92757672]
["bitfinex","ETHUSD",1659237378065,6.1404,1692.6,1692.2,6.22117605]
["bitfinex","ETHUSD",1659237378066,10.73165968,1692.6,1692.2,6.22117605]
["bitfinex","ETHUSD",1659237378270,6.1404,1692.6,1692.2,6.22117605]
["bitfinex","ETHUSD",1659237378442,8.0888,1692.7,1692.2,6.22117605]
["bitfinex","ETHUSD",1659237378627,8.0888,1692.7,1692.3,3.24276107]
["bitfinex","ETHUSD",1659237378831,0.05,1692.9,1692.4,9.42757672]
["bitfinex","ETHUSD",1659237379034,6.0412,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659237379035,6.0912,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659237379356,6.5268,1693.3,1692.7,5.89804672]
["bitfinex","ETHUSD",1659237379674,4.59125968,1693.0,1692.7,5.89804672]
["bitfinex","ETHUSD",1659237379871,6.5268,1693.3,1692.7,5.89804672]
["bitfinex","ETHUSD",1659237380079,6.4768,1693.3,1692.7,5.89804672]
["bitfinex","ETHUSD",1659237380233,4.59125968,1693.0,1692.7,9.39804672]
["bitfinex","ETHUSD",1659237380432,4.59125968,1693.0,1692.7,5.89804672]
["bitfinex","ETHUSD",1659237380632,6.5268,1693.3,1692.7,5.89804672]
["bitfinex","ETHUSD",1659237380832,4.59125968,1692.9,1692.7,5.92756672]
["bitfinex","ETHUSD",1659237382915,12.39205968,1693.2,1692.8,0.34471435]
["bitfinex","ETHUSD",1659237383214,4.59125968,1693.1,1692.8,0.34471435]
["bitfinex","ETHUSD",1659237384100,7.8008,1693.2,1692.8,0.34471435]
["bitfinex","ETHUSD",1659237384301,4.59125968,1693.0,1692.8,0.34471435]
["bitfinex","ETHUSD",1659237385305,7.8008,1693.2,1692.8,0.34471435]
["bitfinex","ETHUSD",1659237385512,4.59125968,1693.2,1693.0,0.06711525]
["bitfinex","ETHUSD",1659237385676,6.033,1693.3,1693.0,0.4118296]
["bitfinex","ETHUSD",1659237385877,6.033,1693.3,1693.0,0.4413496]
["bitfinex","ETHUSD",1659237386082,0.05,1693.6,1693.2,16.50116197]
["bitfinex","ETHUSD",1659237386490,4.59125968,1693.6,1693.4,3.82951]
["bitfinex","ETHUSD",1659237386644,4.59125968,1693.6,1693.4,3.22755672]
["bitfinex","ETHUSD",1659237386794,4.59125968,1693.6,1693.4,0.02951]
["bitfinex","ETHUSD",1659237387394,0.05,1693.9,1693.5,7.04276107]
["bitfinex","ETHUSD",1659237387652,0.4931,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237387853,4.59125968,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237387994,4.59125968,1694.1,1693.7,0.34471435]
["bitfinex","ETHUSD",1659237388197,19.7999,1694.3,1693.8,0.06711525]
["bitfinex","ETHUSD",1659237388198,19.7499,1694.3,1693.8,0.06711525]
["bitfinex","ETHUSD",1659237388427,4.59125968,1694.1,1693.8,0.09661525]
["bitfinex","ETHUSD",1659237388633,16.6205,1694.3,1693.9,2.89804672]
["bitfinex","ETHUSD",1659237388839,0.443,1694.6,1694.0,0.34471435]
["bitfinex","ETHUSD",1659237388840,0.05,1694.5,1694.0,0.34471435]
["bitfinex","ETHUSD",1659237389145,5.03425968,1694.6,1694.0,6.27226107]
["bitfinex","ETHUSD",1659237389146,0.443,1694.6,1694.0,6.27226107]
["bitfinex","ETHUSD",1659237389294,4.59125968,1694.2,1694.0,6.27226107]
["bitfinex","ETHUSD",1659237389912,4.59125968,1694.2,1694.0,0.0295]
["bitfinex","ETHUSD",1659237390111,4.59125968,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659237390351,4.59125968,1694.2,1693.8,3.24276107]
["bitfinex","ETHUSD",1659237390555,4.59125968,1694.1,1693.8,3.24276107]
["bitfinex","ETHUSD",1659237390775,4.59125968,1694.1,1693.8,3.27226107]
["bitfinex","ETHUSD",1659237391899,0.05,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659237392198,4.59125968,1694.2,1694.0,0.34471435]
["bitfinex","ETHUSD",1659237392349,0.4931,1694.5,1694.0,0.34471435]
["bitfinex","ETHUSD",1659237392547,4.59125968,1694.2,1694.0,0.34214978]
["bitfinex","ETHUSD",1659237392747,0.05,1694.5,1694.0,0.37164978]
["bitfinex","ETHUSD",1659237393140,0.443,1694.6,1694.0,0.37164978]
["bitfinex","ETHUSD",1659237394149,4.59125968,1694.2,1694.0,0.37164978]
["bitfinex","ETHUSD",1659237395544,4.59125968,1694.2,1694.0,0.0295]
["bitfinex","ETHUSD",1659237395745,4.59125968,1694.2,1693.9,2.89804672]
["bitfinex","ETHUSD",1659237395981,4.59125968,1694.0,1693.9,2.89804672]
["bitfinex","ETHUSD",1659237398230,4.59125968,1694.0,1693.7,0.0295]
["bitfinex","ETHUSD",1659237398394,4.59125968,1694.0,1693.7,3.0295]
["bitfinex","ETHUSD",1659237399014,4.59125968,1694.0,1693.7,5.92754672]
["bitfinex","ETHUSD",1659237399183,0.57864932,1694.1,1693.7,5.92754672]
["bitfinex","ETHUSD",1659237399184,0.13544932,1694.1,1693.7,5.92754672]
["bitfinex","ETHUSD",1659237399384,4.59125968,1693.9,1693.7,5.92754672]
["bitfinex","ETHUSD",1659237400316,4.59125968,1694.0,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237401017,0.00256457,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237401583,4.59125968,1694.0,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237401782,4.59125968,1693.9,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237402599,0.00256457,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237402807,4.59125968,1693.9,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237403488,0.00256457,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237403700,4.59125968,1694.0,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237404231,0.00256457,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237404432,4.59125968,1693.9,1693.7,3.0295]
["bitfinex","ETHUSD",1659237404723,0.00256457,1694.1,1693.7,3.0295]
["bitfinex","ETHUSD",1659237404724,4.59125968,1694.0,1693.7,3.0295]
["bitfinex","ETHUSD",1659237404931,8.4071,1694.2,1693.7,0.0295]
["bitfinex","ETHUSD",1659237405137,9.1402,1694.3,1693.8,10.42710835]
["bitfinex","ETHUSD",1659237405345,6.1845,1694.3,1693.9,5.89804672]
["bitfinex","ETHUSD",1659237405903,4.59125968,1694.2,1694.0,0.34214978]
["bitfinex","ETHUSD",1659237406140,14.6179,1694.5,1694.0,0.37164978]
["bitfinex","ETHUSD",1659237406350,14.5679,1694.5,1694.0,0.37164978]
["bitfinex","ETHUSD",1659237406537,0.05,1694.7,1694.0,0.37164978]
["bitfinex","ETHUSD",1659237406538,0.05,1694.7,1694.1,6.99804672]
["bitfinex","ETHUSD",1659237406703,4.59125968,1694.7,1694.2,6.2401965]
["bitfinex","ETHUSD",1659237406904,17.5042,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659237407156,17.4542,1694.9,1694.4,0.02949]
["bitfinex","ETHUSD",1659237407319,22.04545968,1694.9,1694.5,0.06711525]
["bitfinex","ETHUSD",1659237407511,18.71605968,1694.9,1694.5,0.06711525]
["bitfinex","ETHUSD",1659237408118,3.4799,1695.0,1694.5,0.06711525]
["bitfinex","ETHUSD",1659237408317,7.62825968,1695.0,1694.5,0.06711525]
["bitfinex","ETHUSD",1659237408522,4.59125968,1694.9,1694.6,0.34214978]
["bitfinex","ETHUSD",1659237408726,9.4172,1695.1,1694.6,0.34214978]
["bitfinex","ETHUSD",1659237408904,4.59125968,1694.9,1694.7,0.06711525]
["bitfinex","ETHUSD",1659237409122,4.59125968,1694.9,1694.7,0.09660525]
["bitfinex","ETHUSD",1659237411442,10.86269771,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237411443,8.133,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237411646,7.6901,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237411863,12.28135968,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237412034,7.6901,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237412239,4.59125968,1695.1,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237412963,7.6901,1695.2,1694.7,0.02949]
["bitfinex","ETHUSD",1659237413353,4.59125968,1694.9,1694.7,0.02949]
["bitfinex","ETHUSD",1659237414598,0.13544932,1695.1,1694.7,0.02949]
["bitfinex","ETHUSD",1659237415470,0.00256457,1695.1,1694.7,0.02949]
["bitfinex","ETHUSD",1659237417270,0.00256457,1695.1,1694.7,0.02611573]
["bitfinex","ETHUSD",1659237418365,3.5827,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659237418565,3.5827,1695.3,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237418566,4.59125968,1695.3,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237418802,8.3745,1695.5,1694.9,3.2401965]
["bitfinex","ETHUSD",1659237418987,4.59125968,1695.3,1694.9,3.2401965]
["bitfinex","ETHUSD",1659237419377,4.59125968,1695.1,1694.9,3.2401965]
["bitfinex","ETHUSD",1659237419687,0.00256457,1695.3,1694.9,3.2401965]
["bitfinex","ETHUSD",1659237419688,4.59382425,1695.3,1694.9,3.2401965]
["bitfinex","ETHUSD",1659237419888,0.00256457,1695.3,1694.9,3.2401965]
["bitfinex","ETHUSD",1659237420415,4.59125968,1695.1,1694.9,2.89804672]
["bitfinex","ETHUSD",1659237421409,0.00256457,1695.3,1694.9,2.89804672]
["bitfinex","ETHUSD",1659237421644,4.59125968,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659237421774,4.59125968,1695.0,1694.7,3.36826551]
["bitfinex","ETHUSD",1659237421976,4.59125968,1695.0,1694.7,0.02611573]
["bitfinex","ETHUSD",1659237421977,0.00256457,1695.0,1694.7,0.02611573]
["bitfinex","ETHUSD",1659237423080,4.59125968,1694.9,1694.7,0.02611573]
["bitfinex","ETHUSD",1659237423284,0.00256457,1695.0,1694.7,0.02611573]
["bitfinex","ETHUSD",1659237423720,4.59125968,1694.9,1694.7,0.02611573]
["bitfinex","ETHUSD",1659237424685,0.00256457,1695.0,1694.7,0.02611573]
["bitfinex","ETHUSD",1659237425195,0.4429,1694.9,1694.5,3.34214978]
["bitfinex","ETHUSD",1659237425501,0.4429,1694.9,1694.5,0.34214978]
["bitfinex","ETHUSD",1659237425824,4.59125968,1694.7,1694.5,0.34214978]
["bitfinex","ETHUSD",1659237427329,11.52979604,1695.0,1694.5,0.34214978]
["bitfinex","ETHUSD",1659237427549,11.47979604,1695.0,1694.5,0.34214978]
["bitfinex","ETHUSD",1659237427837,4.59125968,1694.7,1694.5,0.34214978]
["bitfinex","ETHUSD",1659237428699,8.30327228,1694.9,1694.3,0.02949]
["bitfinex","ETHUSD",1659237428928,4.59125968,1694.5,1694.3,0.02949]
["bitfinex","ETHUSD",1659237429294,4.59125968,1694.5,1694.1,8.2705]
["bitfinex","ETHUSD",1659237429824,0.18288475,1694.7,1693.9,0.0295]
["bitfinex","ETHUSD",1659237430008,0.13288475,1694.7,1694.0,3.5401965]
["bitfinex","ETHUSD",1659237430423,0.443,1694.6,1694.0,3.5401965]
["bitfinex","ETHUSD",1659237430621,0.13288475,1694.5,1694.0,0.64214978]
["bitfinex","ETHUSD",1659237430840,4.59125968,1694.3,1694.0,0.34214978]
["bitfinex","ETHUSD",1659237431040,4.72414443,1694.2,1693.7,0.05]
["bitfinex","ETHUSD",1659237431199,0.13288475,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659237431397,4.59125968,1694.0,1693.7,2.89804672]
["bitfinex","ETHUSD",1659237431749,4.59125968,1694.0,1693.6,8.1688]
["bitfinex","ETHUSD",1659237432206,4.59125968,1694.0,1693.5,0.37165978]
["bitfinex","ETHUSD",1659237432348,4.59125968,1694.0,1693.5,6.5697065]
["bitfinex","ETHUSD",1659237432547,4.59125968,1694.0,1693.5,6.8697065]
["bitfinex","ETHUSD",1659237432986,4.59125968,1694.0,1693.5,0.37165978]
["bitfinex","ETHUSD",1659237433290,0.00256457,1694.1,1693.5,0.37165978]
["bitfinex","ETHUSD",1659237433291,4.59125968,1693.8,1693.5,0.37165978]
["bitfinex","ETHUSD",1659237434254,4.59125968,1693.8,1693.5,3.37165978]
["bitfinex","ETHUSD",1659237434573,4.59125968,1693.8,1693.5,0.37165978]
["bitfinex","ETHUSD",1659237434777,3.1066,1694.1,1693.6,2.96516197]
["bitfinex","ETHUSD",1659237434981,9.431,1694.3,1693.7,0.34214978]
["bitfinex","ETHUSD",1659237435159,9.381,1694.3,1693.8,0.0295]
["bitfinex","ETHUSD",1659237436117,4.59125968,1694.0,1693.8,0.0295]
["bitfinex","ETHUSD",1659237438024,4.58824133,1694.0,1693.8,0.0295]
["bitfinex","ETHUSD",1659237438807,3.1812,1694.3,1693.9,3.66135894]
["bitfinex","ETHUSD",1659237439007,14.279,1694.4,1693.9,6.85940566]
["bitfinex","ETHUSD",1659237439256,0.443,1694.6,1694.1,3.5]
["bitfinex","ETHUSD",1659237439257,4.63824133,1694.6,1694.1,3.5]
["bitfinex","ETHUSD",1659237439432,12.6607,1694.8,1694.2,7.14214978]
["bitfinex","ETHUSD",1659237439718,12.6107,1694.8,1694.2,7.61813414]
["bitfinex","ETHUSD",1659237439886,12.6107,1694.8,1694.4,4.1]
["bitfinex","ETHUSD",1659237439887,6.3964,1694.8,1694.4,4.1]
["bitfinex","ETHUSD",1659237440086,3.3422,1695.0,1694.7,0.65611525]
["bitfinex","ETHUSD",1659237440332,7.6694,1695.1,1694.7,0.65611525]
["bitfinex","ETHUSD",1659237440617,11.5,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659237441028,11.5,1695.3,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237441583,4.58824133,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237441799,11.5,1695.3,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237446210,4.58824133,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237446863,16.08824133,1695.3,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237447217,11.5,1695.3,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237447501,16.08824133,1695.3,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237447810,11.5,1695.3,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237447980,4.58824133,1695.2,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237448168,11.5,1695.3,1694.8,3.2401965]
["bitfinex","ETHUSD",1659237448970,4.58824133,1695.1,1694.7,3.3]
["bitfinex","ETHUSD",1659237449164,4.58824133,1695.1,1694.7,3.6]
["bitfinex","ETHUSD",1659237449368,4.58824133,1695.1,1694.7,0.3]
["bitfinex","ETHUSD",1659237449804,4.58824133,1695.1,1694.6,3.97163978]
["bitfinex","ETHUSD",1659237450105,4.58824133,1695.1,1694.6,6.8696865]
["bitfinex","ETHUSD",1659237452294,4.58824133,1695.1,1694.6,3.97163978]
["bitfinex","ETHUSD",1659237452295,2.89804672,1695.1,1694.6,3.97163978]
["bitfinex","ETHUSD",1659237452525,4.5908059,1695.0,1694.6,0.97163978]
["bitfinex","ETHUSD",1659237452998,4.5908059,1695.0,1694.6,0.67163978]
["bitfinex","ETHUSD",1659237453383,4.5908059,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659237453585,7.69754133,1695.3,1694.8,0.40926503]
["bitfinex","ETHUSD",1659237453801,7.64754133,1695.3,1694.8,0.40926503]
["bitfinex","ETHUSD",1659237454003,3.0593,1695.3,1694.8,6.30731175]
["bitfinex","ETHUSD",1659237454368,7.64754133,1695.3,1694.8,6.30731175]
["bitfinex","ETHUSD",1659237454661,3.0593,1695.3,1694.8,6.30731175]
["bitfinex","ETHUSD",1659237454812,7.64754133,1695.3,1694.8,6.30731175]
["bitfinex","ETHUSD",1659237455012,7.59754133,1695.3,1694.8,6.30731175]
["bitfinex","ETHUSD",1659237455256,3.0593,1695.3,1695.0,0.06711525]
["bitfinex","ETHUSD",1659237456572,11.96066407,1695.6,1695.2,0.06711525]
["bitfinex","ETHUSD",1659237456573,0.05,1695.6,1695.2,0.06711525]
["bitfinex","ETHUSD",1659237456712,3.1042,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659237456925,12.68324133,1695.9,1695.3,2.89804672]
["bitfinex","ETHUSD",1659237457243,12.68324133,1695.9,1695.4,0.34214978]
["bitfinex","ETHUSD",1659237457454,8.145,1695.9,1695.4,0.34214978]
["bitfinex","ETHUSD",1659237458167,4.53824133,1695.6,1695.4,0.34214978]
["bitfinex","ETHUSD",1659237459326,8.19756457,1695.9,1695.4,0.34214978]
["bitfinex","ETHUSD",1659237459533,12.6858059,1695.9,1695.4,0.34214978]
["bitfinex","ETHUSD",1659237459737,12.6858059,1695.9,1695.4,6.2401965]
["bitfinex","ETHUSD",1659237459971,0.05,1696.1,1695.5,17.14605932]
["bitfinex","ETHUSD",1659237460168,0.4426,1696.2,1695.6,10.46212435]
["bitfinex","ETHUSD",1659237460169,0.05,1696.2,1695.6,10.46212435]
["bitfinex","ETHUSD",1659237460372,14.6891,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237460935,14.6891,1696.3,1695.8,0.34214978]
["bitfinex","ETHUSD",1659237461135,19.22734133,1696.3,1695.8,3.2696665]
["bitfinex","ETHUSD",1659237461364,0.13288475,1696.0,1695.6,3.05]
["bitfinex","ETHUSD",1659237461564,0.13288475,1696.0,1695.4,7.9517]
["bitfinex","ETHUSD",1659237461565,0.00256457,1695.9,1695.4,7.9517]
["bitfinex","ETHUSD",1659237461773,4.53824133,1695.8,1695.4,10.84974672]
["bitfinex","ETHUSD",1659237462026,4.53824133,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659237462899,4.53824133,1695.7,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237463309,0.00256457,1695.9,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237463528,4.53824133,1695.7,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237463829,0.00256457,1695.9,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237464330,4.53824133,1695.7,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237464493,0.00256457,1695.9,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237465343,4.53824133,1695.8,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237465707,0.00256457,1695.9,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237465708,4.53824133,1695.7,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237465984,0.00256457,1695.9,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237466347,4.53824133,1695.7,1695.4,2.92751672]
["bitfinex","ETHUSD",1659237466758,4.53824133,1695.7,1695.5,2.89804672]
["bitfinex","ETHUSD",1659237466985,4.53824133,1695.9,1695.5,3.2401965]
["bitfinex","ETHUSD",1659237467193,7.592,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237468344,12.13024133,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237468786,7.592,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237469145,4.53824133,1695.7,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237470690,4.53824133,1695.7,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237470917,8.0847,1696.0,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237471225,4.53824133,1695.7,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237471435,8.08726457,1696.0,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237471632,4.53824133,1695.9,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237471796,8.03726457,1696.0,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237471998,4.53824133,1695.9,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237472217,8.03726457,1696.0,1695.5,0.34214978]
["bitfinex","ETHUSD",1659237472449,4.53824133,1695.8,1695.7,0.06711525]
["bitfinex","ETHUSD",1659237472595,0.05,1696.2,1695.5,3.60731175]
["bitfinex","ETHUSD",1659237472792,3.7120126,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237473034,0.00256457,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237473933,4.53824133,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237474161,4.53824133,1695.9,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237477150,4.53824133,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237477750,4.53824133,1695.9,1695.6,2.89804672]
["bitfinex","ETHUSD",1659237477947,4.53824133,1695.9,1695.8,0.06711525]
["bitfinex","ETHUSD",1659237478150,4.53824133,1695.9,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237478355,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237478960,4.53824133,1695.9,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237479336,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237479777,4.53824133,1695.9,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237480153,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237480357,4.53824133,1696.1,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237480584,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237480811,4.53824133,1696.0,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237481092,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237482093,4.53824133,1696.0,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237482458,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237484057,4.53824133,1696.0,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237484998,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237485204,4.53824133,1696.0,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237485567,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237485765,4.53824133,1696.0,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237486208,0.00256457,1696.2,1695.7,0.34214978]
["bitfinex","ETHUSD",1659237486510,0.00256457,1696.2,1695.7,3.2401965]
["bitfinex","ETHUSD",1659237486714,28.2486,1696.3,1695.8,5.96188268]
["bitfinex","ETHUSD",1659237486938,11.5,1696.3,1696.1,0.06383596]
["bitfinex","ETHUSD",1659237488238,11.5,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237488374,16.03824133,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237488580,16.03824133,1696.3,1696.0,0.02946]
["bitfinex","ETHUSD",1659237491392,16.03824133,1696.3,1696.0,2.92750672]
["bitfinex","ETHUSD",1659237492223,16.03824133,1696.3,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237495984,11.5,1696.3,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237496784,16.03824133,1696.3,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237497666,16.03824133,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1659237497874,16.03824133,1696.3,1695.6,11.4672]
["bitfinex","ETHUSD",1659237497875,16.17440537,1696.3,1695.6,11.4672]
["bitfinex","ETHUSD",1659237498062,16.17440537,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237498063,11.63616404,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237498256,0.00256457,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237498463,4.53824133,1696.0,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237498644,11.55,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237498843,4.53824133,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237499075,0.00256457,1696.2,1695.6,8.14667]
["bitfinex","ETHUSD",1659237499279,4.67440537,1696.0,1695.7,3.0]
["bitfinex","ETHUSD",1659237499486,4.67440537,1696.0,1695.7,6.31607968]
["bitfinex","ETHUSD",1659237500505,4.67440537,1696.0,1695.7,9.2141264]
["bitfinex","ETHUSD",1659237500709,4.67440537,1696.0,1695.7,9.55627618]
["bitfinex","ETHUSD",1659237501297,0.13616404,1696.0,1695.7,9.55627618]
["bitfinex","ETHUSD",1659237501598,4.67440537,1696.0,1695.7,3.34214978]
["bitfinex","ETHUSD",1659237502309,4.53824133,1696.0,1695.7,3.34214978]
["bitfinex","ETHUSD",1659237508480,4.53824133,1696.0,1695.7,6.30403246]
["bitfinex","ETHUSD",1659237508787,6.37286457,1696.2,1695.7,6.30403246]
["bitfinex","ETHUSD",1659237509848,0.00256457,1696.2,1695.8,2.89804672]
["bitfinex","ETHUSD",1659237510086,16.03824133,1696.3,1695.9,0.34214978]
["bitfinex","ETHUSD",1659237510087,11.5,1696.3,1695.9,0.34214978]
["bitfinex","ETHUSD",1659237510286,11.5,1696.3,1696.0,9.95877365]
["bitfinex","ETHUSD",1659237510488,19.81864133,1696.6,1696.0,10.25877365]
["bitfinex","ETHUSD",1659237510690,4.53824133,1696.5,1696.1,3.3]
["bitfinex","ETHUSD",1659237512721,4.53824133,1696.5,1696.1,6.19804672]
["bitfinex","ETHUSD",1659237515104,4.53824133,1696.5,1696.2,2.89804672]
["bitfinex","ETHUSD",1659237515307,12.38026457,1696.6,1696.2,2.89804672]
["bitfinex","ETHUSD",1659237515519,4.53824133,1696.5,1696.2,2.89804672]
["bitfinex","ETHUSD",1659237515892,4.53824133,1696.5,1696.2,2.95877365]
["bitfinex","ETHUSD",1659237516092,0.00256457,1696.6,1696.2,3.33038343]
["bitfinex","ETHUSD",1659237516304,8.72535135,1696.7,1696.2,3.33038343]
["bitfinex","ETHUSD",1659237516692,8.258,1696.7,1696.2,3.33038343]
["bitfinex","ETHUSD",1659237518007,4.53824133,1696.6,1696.2,3.33038343]
["bitfinex","ETHUSD",1659237518556,8.258,1696.7,1696.2,3.33038343]
["bitfinex","ETHUSD",1659237518764,6.46766457,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659237518962,11.0059059,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659237519316,11.0059059,1696.8,1696.4,0.06072693]
["bitfinex","ETHUSD",1659237519558,11.0059059,1696.8,1696.4,2.95877365]
["bitfinex","ETHUSD",1659237520124,4.5408059,1696.8,1696.4,2.95877365]
["bitfinex","ETHUSD",1659237523653,0.00256457,1696.8,1696.4,0.06072693]
["bitfinex","ETHUSD",1659237523853,4.53824133,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659237524029,4.53824133,1696.5,1696.3,2.89804672]
["bitfinex","ETHUSD",1659237524235,0.13927307,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659237524431,4.6775144,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659237524642,4.53824133,1696.4,1696.2,0.02946]
["bitfinex","ETHUSD",1659237525161,0.13927307,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659237525365,0.13726049,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659237526135,4.53824133,1696.4,1696.2,0.02946]
["bitfinex","ETHUSD",1659237526374,12.42930182,1696.5,1696.2,0.02946]
["bitfinex","ETHUSD",1659237526583,3.6957,1696.6,1696.2,2.99024623]
["bitfinex","ETHUSD",1659237526786,7.8038,1696.8,1696.2,2.99024623]
["bitfinex","ETHUSD",1659237526787,12.73454133,1696.8,1696.2,2.99024623]
["bitfinex","ETHUSD",1659237526944,12.73454133,1696.8,1696.3,3.2401965]
["bitfinex","ETHUSD",1659237528068,8.1963,1696.8,1696.3,3.2401965]
["bitfinex","ETHUSD",1659237528444,12.29204133,1696.8,1696.3,3.2401965]
["bitfinex","ETHUSD",1659237528843,0.4424,1696.9,1696.6,0.06273951]
["bitfinex","ETHUSD",1659237529070,1.93464174,1697.3,1696.7,10.5401965]
["bitfinex","ETHUSD",1659237529071,0.05,1697.2,1696.7,10.5401965]
["bitfinex","ETHUSD",1659237529277,0.90965135,1697.4,1696.7,10.5401965]
["bitfinex","ETHUSD",1659237529278,0.05,1697.4,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237529485,8.01807233,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659237529641,8.01807233,1697.5,1696.9,3.2401965]
["bitfinex","ETHUSD",1659237529642,7.96807233,1697.5,1696.9,3.2401965]
["bitfinex","ETHUSD",1659237529990,3.53824133,1697.2,1697.0,2.89804672]
["bitfinex","ETHUSD",1659237531372,8.0145,1697.5,1697.1,0.34214978]
["bitfinex","ETHUSD",1659237531557,7.9645,1697.5,1697.1,3.2401965]
["bitfinex","ETHUSD",1659237531870,4.03044133,1697.7,1697.3,0.02944]
["bitfinex","ETHUSD",1659237531871,3.58824133,1697.7,1697.3,0.02944]
["bitfinex","ETHUSD",1659237532218,3.53824133,1697.7,1697.4,0.34214978]
["bitfinex","ETHUSD",1659237533364,3.53824133,1697.6,1697.3,5.99500605]
["bitfinex","ETHUSD",1659237534645,0.00256457,1697.5,1697.3,0.02944]
["bitfinex","ETHUSD",1659237534847,0.00256457,1697.5,1696.6,9.50955]
["bitfinex","ETHUSD",1659237534848,0.13726049,1697.3,1696.9,0.07945]
["bitfinex","ETHUSD",1659237535049,0.13726049,1697.0,1696.9,0.02945]
["bitfinex","ETHUSD",1659237535282,0.72626049,1697.0,1696.9,0.02945]
["bitfinex","ETHUSD",1659237535503,0.92626049,1697.0,1696.6,8.0371]
["bitfinex","ETHUSD",1659237535654,0.92626049,1697.0,1696.4,6.6052]
["bitfinex","ETHUSD",1659237535655,3.53824133,1696.8,1696.4,6.1626]
["bitfinex","ETHUSD",1659237535855,3.53824133,1696.8,1696.1,15.19550349]
["bitfinex","ETHUSD",1659237535856,3.53824133,1696.8,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237536257,3.67550182,1697.0,1696.5,6.42750672]
["bitfinex","ETHUSD",1659237536459,8.98796049,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237536662,8.93796049,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237536887,0.13982506,1697.2,1696.6,7.07990165]
["bitfinex","ETHUSD",1659237537091,3.53824133,1697.1,1696.7,2.89804672]
["bitfinex","ETHUSD",1659237537320,3.53824133,1697.1,1696.8,0.02945]
["bitfinex","ETHUSD",1659237537519,3.53824133,1697.1,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237538187,0.13982506,1697.2,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237538382,3.53824133,1697.1,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237538719,10.9768,1697.3,1696.9,10.2401965]
["bitfinex","ETHUSD",1659237538874,0.05,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659237539210,3.53824133,1697.4,1697.0,2.89804672]
["bitfinex","ETHUSD",1659237539966,0.13726049,1697.2,1697.0,2.89804672]
["bitfinex","ETHUSD",1659237540167,0.4424,1697.1,1696.8,0.02945]
["bitfinex","ETHUSD",1659237540367,0.13726049,1697.0,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237540922,3.67550182,1697.2,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237544450,0.13726049,1697.2,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237544655,3.53824133,1697.1,1696.8,2.92749672]
["bitfinex","ETHUSD",1659237544967,3.53824133,1697.1,1696.6,0.49615718]
["bitfinex","ETHUSD",1659237544968,0.33726049,1696.9,1696.6,0.49615718]
["bitfinex","ETHUSD",1659237545169,6.22626049,1696.6,1696.3,0.05]
["bitfinex","ETHUSD",1659237545451,6.22626049,1696.6,1696.0,0.22240425]
["bitfinex","ETHUSD",1659237545657,3.53824133,1696.4,1696.0,0.02946]
["bitfinex","ETHUSD",1659237545840,0.13726049,1696.6,1696.0,0.02946]
["bitfinex","ETHUSD",1659237546843,3.67550182,1696.6,1696.0,0.37160978]
["bitfinex","ETHUSD",1659237547057,0.05,1696.7,1696.3,3.8]
["bitfinex","ETHUSD",1659237547256,6.4732,1697.1,1696.5,7.02946]
["bitfinex","ETHUSD",1659237547257,0.05,1696.9,1696.5,7.02946]
["bitfinex","ETHUSD",1659237547411,3.53824133,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1659237547616,3.53824133,1697.0,1696.6,3.34214978]
["bitfinex","ETHUSD",1659237548040,3.53824133,1696.9,1696.6,3.34214978]
["bitfinex","ETHUSD",1659237551238,3.67550182,1696.7,1696.3,0.05]
["bitfinex","ETHUSD",1659237551433,3.53824133,1696.4,1696.0,6.59716]
["bitfinex","ETHUSD",1659237551660,3.53824133,1696.4,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237551865,0.33726049,1696.6,1696.0,0.02946]
["bitfinex","ETHUSD",1659237551866,0.13726049,1696.2,1696.0,0.02946]
["bitfinex","ETHUSD",1659237552161,0.13726049,1696.2,1695.6,1.87279367]
["bitfinex","ETHUSD",1659237552162,0.72626049,1695.8,1695.6,0.4928]
["bitfinex","ETHUSD",1659237552348,0.72626049,1695.8,1695.5,0.02947]
["bitfinex","ETHUSD",1659237552349,4.26450182,1695.8,1695.5,0.02947]
["bitfinex","ETHUSD",1659237552759,4.26450182,1695.8,1695.2,7.592]
["bitfinex","ETHUSD",1659237552760,3.53824133,1695.4,1695.2,7.592]
["bitfinex","ETHUSD",1659237552960,3.53615314,1695.5,1695.2,7.0]
["bitfinex","ETHUSD",1659237553573,0.18726049,1695.8,1695.2,7.0]
["bitfinex","ETHUSD",1659237553725,0.13982506,1695.8,1695.2,7.0]
["bitfinex","ETHUSD",1659237554125,3.12920875,1695.8,1695.2,7.34214978]
["bitfinex","ETHUSD",1659237554326,0.13982506,1695.8,1695.2,0.34214978]
["bitfinex","ETHUSD",1659237554556,3.53615314,1695.4,1695.2,0.34214978]
["bitfinex","ETHUSD",1659237556106,3.53615314,1695.5,1695.2,3.2401965]
["bitfinex","ETHUSD",1659237556296,0.18982506,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659237556568,0.05,1696.0,1695.7,3.5]
["bitfinex","ETHUSD",1659237556774,8.2576,1696.1,1695.8,2.89804672]
["bitfinex","ETHUSD",1659237556925,5.90915314,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659237557127,2.81015314,1696.3,1695.9,3.84214978]
["bitfinex","ETHUSD",1659237557535,8.3334,1696.5,1695.9,6.7401965]
["bitfinex","ETHUSD",1659237557735,11.09355314,1696.5,1695.9,6.7401965]
["bitfinex","ETHUSD",1659237558285,11.09355314,1696.5,1696.0,9.69804672]
["bitfinex","ETHUSD",1659237558442,0.05,1696.7,1696.1,6.80293601]
["bitfinex","ETHUSD",1659237558640,14.41625314,1696.8,1696.1,6.80293601]
["bitfinex","ETHUSD",1659237558641,17.4037,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659237558890,2.81015314,1696.7,1696.3,3.5]
["bitfinex","ETHUSD",1659237559069,2.81015314,1696.7,1696.3,6.42750672]
["bitfinex","ETHUSD",1659237559272,2.81015314,1696.7,1696.3,6.78906751]
["bitfinex","ETHUSD",1659237560515,2.94741363,1696.6,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237560696,2.81015314,1696.6,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237560901,2.81015314,1696.6,1696.3,0.02946]
["bitfinex","ETHUSD",1659237561824,0.00256457,1696.7,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237562022,2.81271771,1696.7,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237564552,2.81271771,1696.7,1696.3,6.42750672]
["bitfinex","ETHUSD",1659237565555,0.00256457,1696.7,1696.3,6.42750672]
["bitfinex","ETHUSD",1659237565767,2.81015314,1696.6,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237566767,2.81015314,1696.6,1696.3,6.42750672]
["bitfinex","ETHUSD",1659237567782,2.81015314,1696.6,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237568128,2.81015314,1696.6,1696.3,6.42750672]
["bitfinex","ETHUSD",1659237569277,2.81015314,1696.6,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237572422,0.00256457,1696.7,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237572548,2.81015314,1696.6,1696.3,2.92750672]
["bitfinex","ETHUSD",1659237574044,0.00256457,1696.7,1696.4,3.2401965]
["bitfinex","ETHUSD",1659237574045,2.81015314,1696.7,1696.4,3.2401965]
["bitfinex","ETHUSD",1659237574245,14.4772,1696.8,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237574480,2.81015314,1696.8,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237575458,8.3373,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237575675,8.2873,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237575884,8.5873,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237576059,2.81015314,1696.7,1696.5,2.89804672]
["bitfinex","ETHUSD",1659237576268,0.05,1697.0,1696.5,6.43404672]
["bitfinex","ETHUSD",1659237576480,0.05,1697.2,1696.6,10.27582272]
["bitfinex","ETHUSD",1659237576684,2.81015314,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659237576863,29.64765314,1697.3,1696.7,2.89804672]
["bitfinex","ETHUSD",1659237577078,26.54565314,1697.3,1696.7,2.89804672]
["bitfinex","ETHUSD",1659237577266,14.31015314,1697.3,1696.7,6.69804672]
["bitfinex","ETHUSD",1659237577453,2.86015314,1697.4,1696.9,0.02945]
["bitfinex","ETHUSD",1659237577679,2.81015314,1697.4,1697.0,2.91744971]
["bitfinex","ETHUSD",1659237577905,2.81015314,1697.3,1697.0,2.91744971]
["bitfinex","ETHUSD",1659237579127,2.81015314,1697.3,1696.9,3.37159978]
["bitfinex","ETHUSD",1659237579128,0.13726049,1697.1,1696.9,0.02945]
["bitfinex","ETHUSD",1659237579287,0.13726049,1697.1,1696.6,3.0]
["bitfinex","ETHUSD",1659237579288,2.81015314,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1659237579477,2.81015314,1696.9,1696.5,7.07945]
["bitfinex","ETHUSD",1659237579478,2.81015314,1696.9,1696.5,7.02945]
["bitfinex","ETHUSD",1659237579677,2.81015314,1696.9,1696.5,9.92749672]
["bitfinex","ETHUSD",1659237579880,2.80751341,1696.9,1696.5,9.92749672]
["bitfinex","ETHUSD",1659237580674,2.80751341,1696.9,1696.5,10.22749672]
["bitfinex","ETHUSD",1659237580917,2.80751341,1696.9,1696.6,0.34214978]
["bitfinex","ETHUSD",1659237582383,0.57966049,1697.1,1696.6,0.34214978]
["bitfinex","ETHUSD",1659237582384,0.2,1697.0,1696.6,0.34214978]
["bitfinex","ETHUSD",1659237582633,0.2,1697.0,1696.5,3.22749672]
["bitfinex","ETHUSD",1659237582634,2.80751341,1696.8,1696.5,3.22749672]
["bitfinex","ETHUSD",1659237582953,0.13726049,1696.9,1696.5,2.92749672]
["bitfinex","ETHUSD",1659237582954,2.80751341,1696.7,1696.5,2.92749672]
["bitfinex","ETHUSD",1659237583344,2.9447739,1696.7,1696.5,0.02945]
["bitfinex","ETHUSD",1659237583544,2.80751341,1696.6,1696.3,0.34214978]
["bitfinex","ETHUSD",1659237584330,2.80751341,1696.8,1696.3,3.84214978]
["bitfinex","ETHUSD",1659237584531,6.7934,1696.9,1696.3,3.84214978]
["bitfinex","ETHUSD",1659237584955,6.7934,1696.9,1696.3,0.34214978]
["bitfinex","ETHUSD",1659237584956,2.80751341,1696.7,1696.3,0.34214978]
["bitfinex","ETHUSD",1659237585577,2.80751341,1696.6,1696.3,0.34214978]
["bitfinex","ETHUSD",1659237585881,2.80751341,1696.7,1696.3,0.34214978]
["bitfinex","ETHUSD",1659237586080,6.8434,1696.9,1696.3,0.34214978]
["bitfinex","ETHUSD",1659237586299,6.8434,1696.9,1696.3,3.84214978]
["bitfinex","ETHUSD",1659237586300,2.80751341,1696.7,1696.3,3.84214978]
["bitfinex","ETHUSD",1659237586498,2.80751341,1696.7,1696.3,0.34214978]
["bitfinex","ETHUSD",1659237587061,2.80751341,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659237587271,9.60347798,1696.9,1696.4,6.23255949]
["bitfinex","ETHUSD",1659237587519,6.79596457,1696.9,1696.4,6.23255949]
["bitfinex","ETHUSD",1659237587712,6.35356457,1696.9,1696.4,6.23255949]
["bitfinex","ETHUSD",1659237588073,9.16107798,1696.9,1696.4,6.23255949]
["bitfinex","ETHUSD",1659237588266,6.35356457,1696.9,1696.4,2.91745657]
["bitfinex","ETHUSD",1659237589383,9.79587614,1696.9,1696.4,2.91745657]
["bitfinex","ETHUSD",1659237589565,2.98779725,1696.8,1696.4,0.01940985]
["bitfinex","ETHUSD",1659237590217,2.80751341,1696.6,1696.4,0.01940985]
["bitfinex","ETHUSD",1659237590372,0.13726049,1696.5,1696.4,0.01940985]
["bitfinex","ETHUSD",1659237592770,2.80751341,1696.6,1696.4,0.01940985]
["bitfinex","ETHUSD",1659237593892,4.5,1696.8,1696.4,0.01940985]
["bitfinex","ETHUSD",1659237594071,2.80751341,1696.6,1696.4,0.01940985]
["bitfinex","ETHUSD",1659237594710,2.80751341,1696.6,1696.3,0.37160978]
["bitfinex","ETHUSD",1659237594711,2.80751341,1696.6,1696.3,0.02946]
["bitfinex","ETHUSD",1659237594915,0.33726049,1696.4,1696.0,0.05]
["bitfinex","ETHUSD",1659237595071,0.33726049,1696.4,1695.8,0.02947]
["bitfinex","ETHUSD",1659237595268,0.33726049,1696.4,1695.5,3.9428]
["bitfinex","ETHUSD",1659237595269,2.80751341,1696.0,1695.6,0.05]
["bitfinex","ETHUSD",1659237595506,2.80751341,1696.0,1695.5,3.84214978]
["bitfinex","ETHUSD",1659237595713,2.80751341,1696.1,1695.7,7.0]
["bitfinex","ETHUSD",1659237595869,14.1855,1696.4,1695.7,7.0]
["bitfinex","ETHUSD",1659237596070,2.85751341,1696.5,1695.9,7.0]
["bitfinex","ETHUSD",1659237596302,2.80751341,1696.5,1695.9,7.0]
["bitfinex","ETHUSD",1659237596469,6.4512,1696.6,1695.9,7.0]
["bitfinex","ETHUSD",1659237596670,2.80751341,1696.4,1696.0,2.92750672]
["bitfinex","ETHUSD",1659237596869,2.80751341,1696.4,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237597116,6.4512,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237597405,6.4512,1696.6,1696.1,6.39804672]
["bitfinex","ETHUSD",1659237598843,6.4512,1696.6,1696.1,3.5]
["bitfinex","ETHUSD",1659237599064,2.80751341,1696.4,1696.0,0.39102421]
["bitfinex","ETHUSD",1659237599235,2.80751341,1696.4,1696.0,6.28907093]
["bitfinex","ETHUSD",1659237600268,0.00256457,1696.5,1696.0,6.28907093]
["bitfinex","ETHUSD",1659237600437,2.80751341,1696.4,1696.0,6.28907093]
["bitfinex","ETHUSD",1659237600933,2.80751341,1696.4,1696.0,6.28586053]
["bitfinex","ETHUSD",1659237603364,0.13726049,1696.2,1695.7,0.07947]
["bitfinex","ETHUSD",1659237603567,0.4426,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659237603568,2.80751341,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659237603795,2.80751341,1696.4,1695.8,9.89804672]
["bitfinex","ETHUSD",1659237603993,0.13726049,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237604209,0.62976049,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237604369,2.80751341,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237605064,2.9447739,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659237607679,2.9447739,1696.3,1695.8,6.2401965]
["bitfinex","ETHUSD",1659237607869,2.80751341,1696.1,1695.8,5.89804672]
["bitfinex","ETHUSD",1659237608072,8.0592,1696.4,1695.7,0.02947]
["bitfinex","ETHUSD",1659237608269,0.13726049,1695.9,1695.7,0.02947]
["bitfinex","ETHUSD",1659237608512,2.80751341,1695.9,1695.7,0.02947]
["bitfinex","ETHUSD",1659237609024,2.80751341,1695.9,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237609683,0.00256457,1696.2,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237609911,0.13726049,1696.1,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237610532,2.80751341,1695.9,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237611480,2.9447739,1695.9,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237612089,2.80751341,1695.9,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237613702,2.9447739,1695.9,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237614116,3.1447739,1695.9,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237614896,2.80751341,1695.9,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237615097,0.00256457,1696.0,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237615304,16.0325,1696.3,1695.8,3.74095815]
["bitfinex","ETHUSD",1659237615531,2.80751341,1696.0,1695.6,0.07947]
["bitfinex","ETHUSD",1659237615704,2.80751341,1695.9,1695.6,0.02947]
["bitfinex","ETHUSD",1659237616021,2.80751341,1695.9,1695.6,0.37161978]
["bitfinex","ETHUSD",1659237616675,0.00256457,1696.1,1695.6,0.37161978]
["bitfinex","ETHUSD",1659237616890,2.80751341,1695.9,1695.6,0.37161978]
["bitfinex","ETHUSD",1659237617878,0.00256457,1696.1,1695.6,0.37161978]
["bitfinex","ETHUSD",1659237618074,2.80751341,1695.9,1695.6,0.37161978]
["bitfinex","ETHUSD",1659237618861,2.81007798,1696.1,1695.6,0.37161978]
["bitfinex","ETHUSD",1659237619058,2.80751341,1695.9,1695.6,0.37161978]
["bitfinex","ETHUSD",1659237619954,2.80751341,1696.0,1695.6,6.7696665]
["bitfinex","ETHUSD",1659237620198,2.80751341,1696.0,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237620527,0.00256457,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237620689,0.00256457,1696.1,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237621613,2.81007798,1696.1,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237622832,0.00256457,1696.1,1695.8,0.84291143]
["bitfinex","ETHUSD",1659237623005,0.00256457,1696.1,1695.8,3.74095815]
["bitfinex","ETHUSD",1659237623191,12.7253,1696.3,1695.8,3.74095815]
["bitfinex","ETHUSD",1659237623192,15.53281341,1696.3,1695.8,7.24095815]
["bitfinex","ETHUSD",1659237623391,12.40271341,1696.3,1695.8,7.24095815]
["bitfinex","ETHUSD",1659237623586,9.5952,1696.3,1695.8,7.58310793]
["bitfinex","ETHUSD",1659237624234,3.1129,1696.3,1695.8,8.18310793]
["bitfinex","ETHUSD",1659237624426,7.8092,1696.4,1695.9,5.89804672]
["bitfinex","ETHUSD",1659237624595,7.8092,1696.4,1696.0,2.89804672]
["bitfinex","ETHUSD",1659237625035,7.80577057,1696.4,1696.0,2.89804672]
["bitfinex","ETHUSD",1659237625336,7.80577057,1696.4,1695.8,1.21452121]
["bitfinex","ETHUSD",1659237625337,2.80751341,1696.3,1695.8,1.21452121]
["bitfinex","ETHUSD",1659237625493,2.80751341,1696.3,1695.8,7.61256793]
["bitfinex","ETHUSD",1659237625692,2.80751341,1696.1,1695.8,1.21452121]
["bitfinex","ETHUSD",1659237625920,2.80751341,1696.1,1695.8,0.37160978]
["bitfinex","ETHUSD",1659237626524,2.80751341,1696.1,1695.8,0.02946]
["bitfinex","ETHUSD",1659237626836,2.80751341,1696.1,1695.5,0.07947]
["bitfinex","ETHUSD",1659237626837,0.13982506,1696.0,1695.5,0.07947]
["bitfinex","ETHUSD",1659237626991,2.80751341,1695.7,1695.5,0.02947]
["bitfinex","ETHUSD",1659237628254,8.93091341,1695.9,1695.5,0.02947]
["bitfinex","ETHUSD",1659237628456,2.80751341,1695.7,1695.5,0.02947]
["bitfinex","ETHUSD",1659237628992,5.1174,1696.0,1695.6,10.34813454]
["bitfinex","ETHUSD",1659237629301,11.5,1697.0,1696.0,0.06273951]
["bitfinex","ETHUSD",1659237629302,0.30751341,1696.6,1696.0,0.06273951]
["bitfinex","ETHUSD",1659237629464,0.30751341,1696.6,1696.1,6.84064672]
["bitfinex","ETHUSD",1659237629661,0.30751341,1696.6,1696.2,2.90533196]
["bitfinex","ETHUSD",1659237629854,0.30751341,1696.6,1696.2,3.31022125]
["bitfinex","ETHUSD",1659237630164,3.1035,1696.8,1696.2,3.63968125]
["bitfinex","ETHUSD",1659237630165,3.41101341,1696.8,1696.2,3.63968125]
["bitfinex","ETHUSD",1659237630581,3.1035,1696.8,1696.2,3.63968125]
["bitfinex","ETHUSD",1659237630750,3.41101341,1696.8,1696.2,3.63968125]
["bitfinex","ETHUSD",1659237630950,3.1035,1696.8,1696.2,3.63968125]
["bitfinex","ETHUSD",1659237631151,0.30751341,1696.6,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237631587,3.1035,1696.8,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237631786,0.30751341,1696.6,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237632391,6.56836457,1696.9,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237632713,6.87587798,1696.9,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237633568,0.30751341,1696.6,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237636076,6.12596457,1696.9,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237636275,0.30751341,1696.6,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237636509,0.30751341,1696.6,1696.4,0.34435664]
["bitfinex","ETHUSD",1659237636714,0.30751341,1696.6,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237638123,6.12596457,1696.9,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237638485,6.43347798,1696.9,1696.5,0.84291143]
["bitfinex","ETHUSD",1659237638680,0.4424,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237638895,0.30751341,1696.9,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237639110,0.30751341,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237639310,0.30751341,1696.8,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237639519,11.77937798,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237639722,11.72937798,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659237641936,11.42937798,1697.1,1696.8,0.84291143]
["bitfinex","ETHUSD",1659237642133,8.18547798,1697.1,1696.8,0.84291143]
["bitfinex","ETHUSD",1659237642296,0.30751341,1696.9,1696.8,0.84291143]
["bitfinex","ETHUSD",1659237645125,0.30751341,1696.9,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237652681,0.31007798,1697.0,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237652837,0.00256457,1697.0,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237653041,0.31007798,1697.0,1696.6,0.34214978]
["bitfinex","ETHUSD",1659237653243,0.30751341,1696.9,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237653470,0.00256457,1697.0,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237653945,0.30751341,1696.9,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237656307,0.00256457,1697.0,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237656610,0.30751341,1696.9,1696.8,0.84023737]
["bitfinex","ETHUSD",1659237660189,0.13726049,1696.6,1696.4,0.05]
["bitfinex","ETHUSD",1659237660389,7.83726049,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659237660675,0.30751341,1696.1,1695.8,0.05]
["bitfinex","ETHUSD",1659237660875,0.30751341,1696.1,1695.6,21.07174978]
["bitfinex","ETHUSD",1659237661080,0.05,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659237661318,6.0833,1696.6,1695.9,3.4]
["bitfinex","ETHUSD",1659237661319,0.05,1696.4,1695.9,3.4]
["bitfinex","ETHUSD",1659237661524,0.13726049,1696.5,1696.0,3.1401965]
["bitfinex","ETHUSD",1659237661745,0.30751341,1696.4,1696.0,3.1401965]
["bitfinex","ETHUSD",1659237661910,0.30751341,1696.3,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237663809,11.2762,1696.6,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237663810,0.30751341,1696.4,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237664023,11.22876457,1696.6,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237664240,0.30751341,1696.3,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237664597,11.27876457,1696.6,1696.0,3.2401965]
["bitfinex","ETHUSD",1659237664892,0.30751341,1696.4,1696.0,3.6828965]
["bitfinex","ETHUSD",1659237665292,11.22876457,1696.6,1696.0,3.6828965]
["bitfinex","ETHUSD",1659237665492,0.30751341,1696.3,1696.0,3.2401965]
["bitfinex","ETHUSD",1659237666735,0.30751341,1696.3,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237668534,11.27876457,1696.6,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237668741,11.22876457,1696.6,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237668893,0.30751341,1696.3,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237671004,0.2,1696.4,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237671244,0.30751341,1696.3,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237671819,11.2762,1696.6,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237672018,0.30751341,1696.3,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237675459,0.00256457,1696.5,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237675958,0.30751341,1696.4,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237676323,0.00256457,1696.5,1696.0,0.34214978]
["bitfinex","ETHUSD",1659237676557,0.30751341,1696.3,1696.0,3.2401965]
["bitfinex","ETHUSD",1659237676771,0.00256457,1696.5,1696.0,3.2401965]
["bitfinex","ETHUSD",1659237676927,0.30751341,1696.3,1696.0,3.2401965]
["bitfinex","ETHUSD",1659237678373,0.00256457,1696.5,1696.0,3.2401965]
["bitfinex","ETHUSD",1659237678578,0.31007798,1696.5,1696.0,3.2696565]
["bitfinex","ETHUSD",1659237678863,0.31007798,1696.5,1696.0,6.58612704]
["bitfinex","ETHUSD",1659237679074,0.00256457,1696.5,1696.0,6.58612704]
["bitfinex","ETHUSD",1659237679255,0.30751341,1696.4,1696.0,6.58612704]
["bitfinex","ETHUSD",1659237679426,0.00256457,1696.5,1696.0,2.92750672]
["bitfinex","ETHUSD",1659237679427,0.30751341,1696.3,1696.0,2.92750672]
["bitfinex","ETHUSD",1659237684961,0.30390623,1696.3,1696.0,2.92750672]
["bitfinex","ETHUSD",1659237695136,0.00256457,1696.5,1696.0,3.2696565]
["bitfinex","ETHUSD",1659237695307,0.30390623,1696.3,1696.0,3.2696565]
["bitfinex","ETHUSD",1659237696376,0.00256457,1696.5,1696.0,3.2696565]
["bitfinex","ETHUSD",1659237696576,0.30390623,1696.3,1696.0,3.2696565]
["bitfinex","ETHUSD",1659237698760,0.00256457,1696.5,1696.0,3.2696565]
["bitfinex","ETHUSD",1659237699086,0.35390623,1696.7,1696.1,6.21334495]
["bitfinex","ETHUSD",1659237699321,0.4424,1696.9,1696.2,10.10293601]
["bitfinex","ETHUSD",1659237699322,0.4924,1696.9,1696.2,10.10293601]
["bitfinex","ETHUSD",1659237699619,8.16960623,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659237699774,7.8157,1697.0,1696.4,0.02946]
["bitfinex","ETHUSD",1659237699976,0.30390623,1696.9,1696.4,2.92750672]
["bitfinex","ETHUSD",1659237700221,0.30390623,1696.9,1696.5,0.34214978]
["bitfinex","ETHUSD",1659237700387,0.46735135,1697.2,1696.5,0.34214978]
["bitfinex","ETHUSD",1659237700388,0.35390623,1697.2,1696.7,3.5]
["bitfinex","ETHUSD",1659237700592,0.35390623,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659237700593,0.30390623,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659237700904,0.30390623,1697.2,1696.7,3.22749672]
["bitfinex","ETHUSD",1659237701290,0.30390623,1697.1,1696.7,3.22749672]
["bitfinex","ETHUSD",1659237701882,0.30390623,1696.8,1696.6,5.9108]
["bitfinex","ETHUSD",1659237702108,0.4425,1696.8,1696.4,0.02946]
["bitfinex","ETHUSD",1659237702311,0.44116672,1696.6,1696.1,0.05]
["bitfinex","ETHUSD",1659237702489,0.30390623,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659237703002,0.13726049,1696.2,1695.9,0.02946]
["bitfinex","ETHUSD",1659237703161,0.30390623,1696.1,1695.9,0.02946]
["bitfinex","ETHUSD",1659237703333,0.30390623,1696.1,1695.6,5.9608]
["bitfinex","ETHUSD",1659237703334,0.13726049,1696.0,1695.6,5.9108]
["bitfinex","ETHUSD",1659237703506,0.13726049,1696.0,1695.6,12.12590373]
["bitfinex","ETHUSD",1659237703704,0.30390623,1695.9,1695.6,12.12590373]
["bitfinex","ETHUSD",1659237703950,0.44116672,1696.0,1695.6,12.12590373]
["bitfinex","ETHUSD",1659237704453,0.13726049,1696.0,1695.6,6.21510373]
["bitfinex","ETHUSD",1659237704750,0.13726049,1696.0,1695.5,14.5918671]
["bitfinex","ETHUSD",1659237704751,0.30390623,1695.9,1695.5,14.5918671]
["bitfinex","ETHUSD",1659237704927,0.30390623,1695.9,1695.5,14.35931382]
["bitfinex","ETHUSD",1659237705621,0.30390623,1695.9,1695.5,11.51441382]
["bitfinex","ETHUSD",1659237706776,0.30390623,1695.9,1695.5,8.6163671]
["bitfinex","ETHUSD",1659237706946,0.30390623,1695.6,1695.3,1.30538389]
["bitfinex","ETHUSD",1659237707136,3.22587778,1695.8,1695.3,1.30538389]
["bitfinex","ETHUSD",1659237707137,0.30390623,1695.5,1695.3,1.30538389]
["bitfinex","ETHUSD",1659237707483,0.4428,1695.4,1694.9,0.05]
["bitfinex","ETHUSD",1659237707777,0.4428,1695.4,1694.8,0.02948]
["bitfinex","ETHUSD",1659237707778,0.30390623,1695.2,1694.8,0.02948]
["bitfinex","ETHUSD",1659237708277,0.13726049,1695.0,1694.7,13.79714301]
["bitfinex","ETHUSD",1659237708479,0.13726049,1694.8,1694.4,0.07949]
["bitfinex","ETHUSD",1659237708635,0.43778304,1694.8,1694.4,0.07949]
["bitfinex","ETHUSD",1659237708831,0.43778304,1694.8,1694.4,0.02949]
["bitfinex","ETHUSD",1659237709049,0.05,1695.0,1694.4,0.02949]
["bitfinex","ETHUSD",1659237709050,0.13726049,1694.5,1694.4,0.02949]
["bitfinex","ETHUSD",1659237709276,0.43778304,1694.5,1694.3,1.30617169]
["bitfinex","ETHUSD",1659237709633,0.13726049,1694.2,1694.0,0.0295]
["bitfinex","ETHUSD",1659237709839,0.13726049,1694.2,1693.8,0.4432]
["bitfinex","ETHUSD",1659237709840,0.13726049,1694.0,1693.6,0.0795]
["bitfinex","ETHUSD",1659237710076,0.30052255,1693.9,1693.6,0.0295]
["bitfinex","ETHUSD",1659237710239,0.30052255,1693.9,1693.5,6.93245449]
["bitfinex","ETHUSD",1659237710442,0.30052255,1693.9,1693.4,7.5894]
["bitfinex","ETHUSD",1659237710443,0.30308712,1693.9,1693.4,7.5894]
["bitfinex","ETHUSD",1659237710701,0.00256457,1693.9,1693.4,7.5894]
["bitfinex","ETHUSD",1659237711140,0.00256457,1693.9,1693.2,0.07951]
["bitfinex","ETHUSD",1659237711141,0.43778304,1693.5,1693.2,0.07951]
["bitfinex","ETHUSD",1659237711340,0.30052255,1693.4,1693.2,0.02951]
["bitfinex","ETHUSD",1659237711540,0.13726049,1693.5,1693.2,0.02951]
["bitfinex","ETHUSD",1659237711934,0.00256457,1693.6,1693.2,0.02951]
["bitfinex","ETHUSD",1659237712103,0.00256457,1693.6,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237712104,0.13726049,1693.5,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237712306,0.13726049,1693.2,1692.9,7.5894]
["bitfinex","ETHUSD",1659237712521,0.13726049,1693.2,1692.8,0.02952]
["bitfinex","ETHUSD",1659237712913,0.25,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659237712914,0.05,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659237713104,0.13726049,1693.6,1693.1,0.06273951]
["bitfinex","ETHUSD",1659237713105,0.05,1693.6,1693.1,0.06273951]
["bitfinex","ETHUSD",1659237713305,0.30052255,1693.6,1693.2,6.47434757]
["bitfinex","ETHUSD",1659237713848,0.30052255,1693.6,1693.2,6.65033193]
["bitfinex","ETHUSD",1659237714046,0.4432,1693.8,1693.3,0.17598436]
["bitfinex","ETHUSD",1659237714047,0.30052255,1693.8,1693.3,0.17598436]
["bitfinex","ETHUSD",1659237714257,0.30052255,1693.8,1693.3,0.51813414]
["bitfinex","ETHUSD",1659237714476,0.13726049,1693.7,1693.3,0.51813414]
["bitfinex","ETHUSD",1659237714636,2.87658751,1693.9,1693.3,0.51813414]
["bitfinex","ETHUSD",1659237714637,0.30052255,1693.6,1693.3,0.51813414]
["bitfinex","ETHUSD",1659237714838,2.72658751,1693.9,1693.3,0.51813414]
["bitfinex","ETHUSD",1659237715048,0.00256457,1693.9,1693.3,0.51813414]
["bitfinex","ETHUSD",1659237715643,0.30052255,1693.8,1693.4,3.7522762]
["bitfinex","ETHUSD",1659237715830,0.30052255,1693.8,1693.5,0.34214978]
["bitfinex","ETHUSD",1659237716465,0.43778304,1693.6,1693.2,0.05]
["bitfinex","ETHUSD",1659237716664,0.13726049,1693.3,1692.9,0.07952]
["bitfinex","ETHUSD",1659237716870,0.05,1693.5,1693.0,9.799219]
["bitfinex","ETHUSD",1659237717075,0.05,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659237717375,0.30052255,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659237718112,0.18726049,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659237718247,0.30052255,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659237718432,0.30052255,1693.7,1693.1,3.2401965]
["bitfinex","ETHUSD",1659237719373,0.30308712,1693.7,1693.1,3.2401965]
["bitfinex","ETHUSD",1659237720971,0.13726049,1693.2,1692.9,0.07952]
["bitfinex","ETHUSD",1659237721152,0.30052255,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659237721334,0.13726049,1692.9,1692.5,8.02172]
["bitfinex","ETHUSD",1659237721536,0.30052255,1693.0,1692.5,0.02952]
["bitfinex","ETHUSD",1659237721770,0.18726049,1693.2,1692.5,0.02952]
["bitfinex","ETHUSD",1659237721991,0.30052255,1693.0,1692.6,3.5]
["bitfinex","ETHUSD",1659237722195,0.30052255,1693.0,1692.6,3.84214978]
["bitfinex","ETHUSD",1659237722700,0.43778304,1693.0,1692.6,3.84214978]
["bitfinex","ETHUSD",1659237722860,0.43778304,1693.0,1692.6,0.34214978]
["bitfinex","ETHUSD",1659237725462,0.43778304,1693.0,1692.6,3.84214978]
["bitfinex","ETHUSD",1659237726099,0.43778304,1693.0,1692.6,0.34214978]
["bitfinex","ETHUSD",1659237726755,0.30052255,1693.0,1692.6,0.34214978]
["bitfinex","ETHUSD",1659237727155,0.30052255,1692.9,1692.6,0.34214978]
["bitfinex","ETHUSD",1659237727592,0.30052255,1693.0,1692.6,0.34214978]
["bitfinex","ETHUSD",1659237727795,0.30308712,1693.1,1692.7,0.07640422]
["bitfinex","ETHUSD",1659237729393,0.30034652,1693.1,1692.7,0.07640422]
["bitfinex","ETHUSD",1659237729813,0.00256457,1693.1,1692.7,0.07640422]
["bitfinex","ETHUSD",1659237730187,0.30034652,1693.1,1692.7,0.07640422]
["bitfinex","ETHUSD",1659237730983,0.4434,1693.2,1692.8,3.2401965]
["bitfinex","ETHUSD",1659237731192,0.05,1693.4,1693.0,3.5]
["bitfinex","ETHUSD",1659237731427,10.9928,1693.7,1693.0,6.39804672]
["bitfinex","ETHUSD",1659237731610,0.29778195,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659237731815,0.29778195,1693.5,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237732213,3.19582867,1693.5,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237732420,0.29778195,1693.5,1693.0,3.2401965]
["bitfinex","ETHUSD",1659237733013,4.5,1693.6,1693.0,3.2401965]
["bitfinex","ETHUSD",1659237733266,0.29778195,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659237733567,0.29778195,1693.5,1693.1,0.4434]
["bitfinex","ETHUSD",1659237733726,0.29778195,1693.5,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237733926,0.29778195,1693.5,1693.0,3.34214978]
["bitfinex","ETHUSD",1659237734741,0.30034652,1693.5,1693.0,3.34214978]
["bitfinex","ETHUSD",1659237737008,0.00256457,1693.5,1693.0,3.34214978]
["bitfinex","ETHUSD",1659237737872,0.30034652,1693.5,1693.0,3.34214978]
["bitfinex","ETHUSD",1659237738694,0.30034652,1693.5,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237738881,0.29778195,1693.4,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237739896,0.00256457,1693.5,1693.0,0.34214978]
["bitfinex","ETHUSD",1659237740100,0.00256457,1693.5,1693.0,3.2401965]
["bitfinex","ETHUSD",1659237740301,0.30034652,1693.5,1693.0,3.2401965]
["bitfinex","ETHUSD",1659237740910,0.05,1693.7,1693.3,3.5]
["bitfinex","ETHUSD",1659237741066,0.34778195,1693.9,1693.4,6.21823506]
["bitfinex","ETHUSD",1659237741269,0.05,1694.1,1693.4,0.34214978]
["bitfinex","ETHUSD",1659237741468,8.1199,1694.2,1693.4,0.34214978]
["bitfinex","ETHUSD",1659237741469,8.1699,1694.2,1693.4,0.34214978]
["bitfinex","ETHUSD",1659237741711,0.29778195,1693.8,1693.4,0.34214978]
["bitfinex","ETHUSD",1659237741899,14.67370166,1694.2,1693.4,0.34214978]
["bitfinex","ETHUSD",1659237741900,0.05,1694.0,1693.5,0.06273951]
["bitfinex","ETHUSD",1659237742097,0.29778195,1694.1,1693.6,0.34214978]
["bitfinex","ETHUSD",1659237742309,6.0996,1694.3,1693.6,6.87164978]
["bitfinex","ETHUSD",1659237742310,6.44738195,1694.3,1693.6,6.87164978]
["bitfinex","ETHUSD",1659237742473,0.29778195,1694.0,1693.6,6.87164978]
["bitfinex","ETHUSD",1659237742893,0.29778195,1694.1,1693.6,6.87164978]
["bitfinex","ETHUSD",1659237743319,0.29778195,1694.1,1693.6,3.37164978]
["bitfinex","ETHUSD",1659237744620,0.29778195,1694.0,1693.6,0.34214978]
["bitfinex","ETHUSD",1659237744855,3.12999887,1694.0,1693.6,0.34214978]
["bitfinex","ETHUSD",1659237745023,0.29778195,1693.8,1693.6,0.34214978]
["bitfinex","ETHUSD",1659237745213,0.13726049,1694.0,1693.6,3.2401965]
["bitfinex","ETHUSD",1659237745415,0.35,1694.2,1693.6,3.2401965]
["bitfinex","ETHUSD",1659237745612,0.29778195,1694.0,1693.6,0.34214978]
["bitfinex","ETHUSD",1659237745849,0.7931,1694.2,1693.6,0.34214978]
["bitfinex","ETHUSD",1659237746009,0.29778195,1694.0,1693.6,0.34214978]
["bitfinex","ETHUSD",1659237746206,0.29778195,1694.0,1693.6,0.35367133]
["bitfinex","ETHUSD",1659237746765,0.4931,1694.2,1693.6,0.35367133]
["bitfinex","ETHUSD",1659237746903,12.93966049,1694.3,1693.6,0.35367133]
["bitfinex","ETHUSD",1659237747103,15.84027178,1694.3,1693.6,0.35367133]
["bitfinex","ETHUSD",1659237747344,12.94222506,1694.3,1693.6,0.35367133]
["bitfinex","ETHUSD",1659237747507,13.24000701,1694.3,1693.6,0.35367133]
["bitfinex","ETHUSD",1659237747717,12.94222506,1694.3,1693.6,3.65367133]
["bitfinex","ETHUSD",1659237747944,7.9268,1694.4,1693.7,6.42754672]
["bitfinex","ETHUSD",1659237747945,7.7268,1694.4,1693.7,6.42754672]
["bitfinex","ETHUSD",1659237748248,7.97458195,1694.4,1693.8,6.99491669]
["bitfinex","ETHUSD",1659237748553,7.97458195,1694.4,1693.9,6.39804672]
["bitfinex","ETHUSD",1659237748758,0.29778195,1694.4,1694.0,3.0295]
["bitfinex","ETHUSD",1659237749058,0.29778195,1694.4,1694.0,3.38316861]
["bitfinex","ETHUSD",1659237749609,0.29514781,1694.4,1694.0,3.38316861]
["bitfinex","ETHUSD",1659237750653,0.29514781,1694.4,1694.0,3.44590812]
["bitfinex","ETHUSD",1659237751975,0.29514781,1694.4,1694.0,3.38316861]
["bitfinex","ETHUSD",1659237754053,0.29514781,1694.4,1694.0,3.44590812]
["bitfinex","ETHUSD",1659237754390,0.00256457,1694.5,1694.0,3.44590812]
["bitfinex","ETHUSD",1659237754586,3.062,1694.6,1694.0,6.34395484]
["bitfinex","ETHUSD",1659237754764,0.05,1694.7,1694.3,0.06273951]
["bitfinex","ETHUSD",1659237754973,0.05,1694.9,1694.4,3.6832965]
["bitfinex","ETHUSD",1659237755292,0.05,1695.1,1694.6,0.06273951]
["bitfinex","ETHUSD",1659237755450,11.2283,1695.3,1694.6,9.96078623]
["bitfinex","ETHUSD",1659237755651,3.2076,1695.3,1694.7,3.34214978]
["bitfinex","ETHUSD",1659237755848,11.55,1695.4,1694.7,3.94214978]
["bitfinex","ETHUSD",1659237755849,0.29514781,1695.2,1694.7,3.94214978]
["bitfinex","ETHUSD",1659237756068,0.29514781,1695.2,1694.8,2.89804672]
["bitfinex","ETHUSD",1659237756274,0.05,1695.4,1694.8,2.89804672]
["bitfinex","ETHUSD",1659237756487,7.5779,1695.5,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237756671,7.53046457,1695.5,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237757164,0.29514781,1695.3,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237757499,7.58046457,1695.5,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237757776,7.53046457,1695.5,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237757983,0.29514781,1695.3,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237758477,0.05,1695.5,1694.9,3.2401965]
["bitfinex","ETHUSD",1659237758680,0.4427,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659237758681,3.94514781,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659237758852,3.94514781,1695.7,1694.9,0.39214978]
["bitfinex","ETHUSD",1659237758853,0.29514781,1695.4,1694.9,0.39214978]
["bitfinex","ETHUSD",1659237759053,0.05,1695.6,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237759277,0.29514781,1695.2,1694.9,0.34214978]
["bitfinex","ETHUSD",1659237760573,0.29514781,1695.1,1694.7,8.2537]
["bitfinex","ETHUSD",1659237760908,2.89804672,1695.0,1694.4,0.05]
["bitfinex","ETHUSD",1659237761128,0.29514781,1694.7,1694.2,0.07949]
["bitfinex","ETHUSD",1659237761305,0.13726049,1694.5,1694.2,0.02949]
["bitfinex","ETHUSD",1659237761471,0.13726049,1694.5,1694.1,8.2539]
["bitfinex","ETHUSD",1659237761822,0.4324083,1694.5,1694.1,8.2539]
["bitfinex","ETHUSD",1659237762015,0.4324083,1694.5,1694.0,2.9957]
["bitfinex","ETHUSD",1659237762198,0.20256457,1694.6,1693.8,0.0795]
["bitfinex","ETHUSD",1659237762199,0.29514781,1694.2,1693.8,0.0795]
["bitfinex","ETHUSD",1659237762511,0.29514781,1694.2,1693.7,11.4851]
["bitfinex","ETHUSD",1659237762512,0.29514781,1694.2,1693.7,8.2539]
["bitfinex","ETHUSD",1659237762711,0.05,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237763019,0.29514781,1694.2,1693.7,8.2539]
["bitfinex","ETHUSD",1659237763199,0.29514781,1694.2,1693.7,11.15194672]
["bitfinex","ETHUSD",1659237763401,0.00256457,1694.3,1693.8,0.34214978]
["bitfinex","ETHUSD",1659237763771,0.00256457,1694.3,1693.8,3.37164978]
["bitfinex","ETHUSD",1659237764501,0.29771238,1694.3,1693.8,3.37164978]
["bitfinex","ETHUSD",1659237764708,0.00256457,1694.3,1693.8,3.37164978]
["bitfinex","ETHUSD",1659237765704,0.00256457,1694.3,1693.8,6.2696965]
["bitfinex","ETHUSD",1659237765919,0.29514781,1694.2,1693.8,6.2696965]
["bitfinex","ETHUSD",1659237766475,0.00256457,1694.3,1693.8,6.2696965]
["bitfinex","ETHUSD",1659237766910,0.29514781,1694.2,1693.8,6.2696965]
["bitfinex","ETHUSD",1659237767548,0.00256457,1694.3,1693.8,6.2696965]
["bitfinex","ETHUSD",1659237767747,0.29514781,1694.2,1693.8,6.2696965]
["bitfinex","ETHUSD",1659237769717,0.29514781,1694.2,1693.8,3.34214978]
["bitfinex","ETHUSD",1659237769946,0.13726049,1694.0,1693.8,3.34214978]
["bitfinex","ETHUSD",1659237770559,0.13726049,1694.0,1693.8,3.33946195]
["bitfinex","ETHUSD",1659237771272,0.29514781,1694.2,1693.8,3.33946195]
["bitfinex","ETHUSD",1659237772787,0.13982506,1694.3,1693.8,3.33946195]
["bitfinex","ETHUSD",1659237773069,0.29514781,1694.2,1693.8,3.33946195]
["bitfinex","ETHUSD",1659237774226,0.00268783,1694.1,1693.7,8.2539]
["bitfinex","ETHUSD",1659237774426,0.29514781,1693.9,1693.7,8.2539]
["bitfinex","ETHUSD",1659237774869,0.13726049,1693.8,1693.5,0.33946195]
["bitfinex","ETHUSD",1659237775106,0.29514781,1693.6,1693.3,0.02951]
["bitfinex","ETHUSD",1659237775285,7.68726049,1694.1,1693.0,0.05]
["bitfinex","ETHUSD",1659237775286,0.4324083,1693.4,1693.0,0.05]
["bitfinex","ETHUSD",1659237775498,0.4324083,1693.4,1692.7,8.6841]
["bitfinex","ETHUSD",1659237775499,0.13726049,1693.4,1692.7,8.2406]
["bitfinex","ETHUSD",1659237775680,0.29783564,1693.3,1692.7,8.1906]
["bitfinex","ETHUSD",1659237776214,0.29783564,1693.3,1692.7,8.53006195]
["bitfinex","ETHUSD",1659237776428,0.29783564,1693.3,1692.7,12.33006195]
["bitfinex","ETHUSD",1659237776589,0.29783564,1693.3,1692.8,3.0]
["bitfinex","ETHUSD",1659237777314,0.4933,1693.5,1693.2,3.8]
["bitfinex","ETHUSD",1659237777315,0.05,1693.5,1693.2,3.8]
["bitfinex","ETHUSD",1659237777529,0.05,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1659237777676,8.8174,1694.2,1693.3,3.17598436]
["bitfinex","ETHUSD",1659237777677,0.05,1694.0,1693.3,3.17598436]
["bitfinex","ETHUSD",1659237777875,8.8174,1694.2,1693.4,0.33946195]
["bitfinex","ETHUSD",1659237777876,0.29514781,1693.8,1693.4,0.33946195]
["bitfinex","ETHUSD",1659237778425,0.38726049,1694.0,1693.4,0.33946195]
["bitfinex","ETHUSD",1659237778606,0.29514781,1693.8,1693.4,0.33946195]
["bitfinex","ETHUSD",1659237778810,0.33726049,1694.0,1693.4,0.33946195]
["bitfinex","ETHUSD",1659237778811,0.38726049,1694.0,1693.4,0.33946195]
["bitfinex","ETHUSD",1659237778977,0.33726049,1694.0,1693.4,0.23946195]
["bitfinex","ETHUSD",1659237779178,0.29514781,1693.7,1693.4,0.23946195]
["bitfinex","ETHUSD",1659237779512,3.4324083,1693.4,1693.3,8.2442]
["bitfinex","ETHUSD",1659237780582,3.0,1693.4,1693.3,8.2442]
["bitfinex","ETHUSD",1659237782402,3.0,1693.4,1693.0,0.23946195]
["bitfinex","ETHUSD",1659237783623,6.63000021,1693.6,1693.0,0.23946195]
["bitfinex","ETHUSD",1659237783798,3.39134672,1693.7,1693.0,6.87623254]
["bitfinex","ETHUSD",1659237783799,0.05,1693.7,1693.0,6.87623254]
["bitfinex","ETHUSD",1659237783998,9.6547,1693.8,1693.2,0.02951]
["bitfinex","ETHUSD",1659237784341,0.05,1693.9,1693.3,3.13750867]
["bitfinex","ETHUSD",1659237784635,0.05,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237784821,9.5199,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237785200,0.29514781,1693.8,1693.3,0.90884631]
["bitfinex","ETHUSD",1659237785400,2.89804672,1694.0,1693.3,0.90884631]
["bitfinex","ETHUSD",1659237785401,0.29514781,1693.7,1693.3,0.41544631]
["bitfinex","ETHUSD",1659237785730,0.29514781,1693.7,1693.3,3.23946195]
["bitfinex","ETHUSD",1659237786096,0.29514781,1693.7,1693.3,6.13750867]
["bitfinex","ETHUSD",1659237786333,0.05,1693.9,1693.3,6.13750867]
["bitfinex","ETHUSD",1659237786544,0.05,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237786707,10.2631,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237786708,10.5631,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237787109,10.85824781,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237787308,0.29514781,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237787547,0.05,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237787739,10.6683524,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237788039,0.29514781,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237788202,10.6683524,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659237788926,3.59090021,1694.1,1693.5,7.1594544]
["bitfinex","ETHUSD",1659237789131,3.59090021,1694.1,1693.5,7.6027544]
["bitfinex","ETHUSD",1659237789659,3.59090021,1694.1,1693.5,4.28276195]
["bitfinex","ETHUSD",1659237789872,3.2957524,1694.1,1693.5,0.68276195]
["bitfinex","ETHUSD",1659237790026,3.2957524,1694.1,1693.3,3.35]
["bitfinex","ETHUSD",1659237790027,0.13726049,1694.0,1693.3,3.35]
["bitfinex","ETHUSD",1659237790226,0.29514781,1693.7,1693.3,6.19804672]
["bitfinex","ETHUSD",1659237790427,0.29514781,1693.7,1693.3,6.43750867]
["bitfinex","ETHUSD",1659237790769,0.29514781,1693.7,1693.3,3.23946195]
["bitfinex","ETHUSD",1659237790951,0.29514781,1693.7,1693.3,0.23946195]
["bitfinex","ETHUSD",1659237791970,0.29514781,1693.7,1693.3,3.13750867]
["bitfinex","ETHUSD",1659237792532,0.29514781,1693.7,1693.3,0.23946195]
["bitfinex","ETHUSD",1659237793471,0.13726049,1693.5,1693.1,7.6709]
["bitfinex","ETHUSD",1659237793683,0.29514781,1693.3,1692.8,0.52302]
["bitfinex","ETHUSD",1659237793845,0.29514781,1693.3,1692.9,2.89804672]
["bitfinex","ETHUSD",1659237794631,0.18726049,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659237794956,0.13726049,1693.5,1693.0,0.23946195]
["bitfinex","ETHUSD",1659237795331,0.13726049,1693.5,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237796429,0.29514781,1693.6,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237797270,11.7284,1693.7,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237797455,14.87159453,1693.7,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237797640,14.57644672,1693.7,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237798390,0.29514781,1693.6,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237799537,11.02644672,1693.7,1693.0,3.18946195]
["bitfinex","ETHUSD",1659237799538,11.46974672,1693.7,1693.0,3.18946195]
["bitfinex","ETHUSD",1659237799737,11.41974672,1693.7,1693.0,3.18946195]
["bitfinex","ETHUSD",1659237800032,0.13726049,1693.3,1692.9,0.05]
["bitfinex","ETHUSD",1659237800279,0.4324083,1693.3,1692.8,8.58968195]
["bitfinex","ETHUSD",1659237800462,0.4324083,1693.3,1692.8,11.48772867]
["bitfinex","ETHUSD",1659237801174,0.4324083,1693.3,1692.8,11.93122867]
["bitfinex","ETHUSD",1659237801354,0.05,1693.5,1692.8,11.93122867]
["bitfinex","ETHUSD",1659237801552,10.02469453,1693.6,1692.8,11.93122867]
["bitfinex","ETHUSD",1659237802083,0.05,1693.6,1692.9,6.26078623]
["bitfinex","ETHUSD",1659237802391,8.0784,1693.7,1693.1,3.52951]
["bitfinex","ETHUSD",1659237802392,8.42354781,1693.7,1693.1,3.52951]
["bitfinex","ETHUSD",1659237802546,8.37354781,1693.7,1693.1,6.72755672]
["bitfinex","ETHUSD",1659237802739,8.37354781,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1659237802940,8.37354781,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237803177,8.0784,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237806292,0.29514781,1693.6,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237809039,8.0784,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237810647,0.29514781,1693.6,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237811752,8.0784,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237812661,8.37354781,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237812866,8.0784,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237813451,8.37354781,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237813650,8.0784,1693.7,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237814953,3.4541524,1693.8,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237815392,3.2989,1693.8,1693.3,0.18946195]
["bitfinex","ETHUSD",1659237815553,8.2242,1694.0,1693.4,7.02951]
["bitfinex","ETHUSD",1659237815755,7.731,1694.0,1693.6,0.06273951]
["bitfinex","ETHUSD",1659237816521,7.731,1694.0,1693.6,0.25220146]
["bitfinex","ETHUSD",1659237816690,7.731,1694.0,1693.6,0.18946195]
["bitfinex","ETHUSD",1659237816691,8.02262182,1694.0,1693.6,0.18946195]
["bitfinex","ETHUSD",1659237817887,3.34124672,1693.9,1693.4,0.02951]
["bitfinex","ETHUSD",1659237818089,3.34124672,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659237818090,0.13726049,1693.6,1693.2,0.05]
["bitfinex","ETHUSD",1659237818329,0.13726049,1693.6,1692.9,14.1119]
["bitfinex","ETHUSD",1659237818330,0.29162182,1693.5,1692.9,14.1619]
["bitfinex","ETHUSD",1659237818531,3.47860721,1693.6,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237819014,3.63385961,1693.6,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237819328,0.29162182,1693.4,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237819958,3.68385961,1693.6,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237820160,0.29162182,1693.4,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237820365,3.63385961,1693.6,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237820366,3.68385961,1693.6,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237820516,2.89804672,1693.5,1692.9,14.65363468]
["bitfinex","ETHUSD",1659237821525,2.89804672,1693.5,1692.9,8.23883468]
["bitfinex","ETHUSD",1659237822959,0.29162182,1693.3,1692.9,8.23883468]
["bitfinex","ETHUSD",1659237823128,2.94804672,1693.5,1692.9,8.23883468]
["bitfinex","ETHUSD",1659237823330,0.29162182,1693.4,1692.9,8.23883468]
["bitfinex","ETHUSD",1659237824071,0.29162182,1693.3,1692.9,8.23883468]
["bitfinex","ETHUSD",1659237824430,0.13726049,1693.2,1692.9,8.23883468]
["bitfinex","ETHUSD",1659237824630,0.13726049,1693.2,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237828182,0.42888231,1693.2,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237828361,0.13726049,1693.2,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237828546,0.42888231,1693.2,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237828892,0.4433,1693.4,1693.0,3.51082606]
["bitfinex","ETHUSD",1659237829279,8.2877,1693.5,1693.0,3.51082606]
["bitfinex","ETHUSD",1659237829588,11.77736854,1693.5,1693.0,3.51082606]
["bitfinex","ETHUSD",1659237829962,11.48574672,1693.5,1693.0,3.51082606]
["bitfinex","ETHUSD",1659237830355,11.48574672,1693.5,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237830558,11.77736854,1693.5,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237831150,11.48574672,1693.5,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237831663,0.29162182,1693.4,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237832351,11.04244672,1693.5,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237833181,10.74244672,1693.5,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237833378,0.29162182,1693.4,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237834464,0.29162182,1693.3,1693.0,0.18946195]
["bitfinex","ETHUSD",1659237835215,0.13726049,1693.1,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237836395,0.42888231,1693.1,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237836715,0.13726049,1693.1,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237837110,0.42888231,1693.1,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237837502,0.13726049,1693.1,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237839595,0.13392254,1693.1,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237839795,0.42554436,1693.1,1692.9,0.54173468]
["bitfinex","ETHUSD",1659237840236,0.13392254,1693.1,1692.9,0.54173468]
["bitfinex","ETHUSD",1659237840802,0.42554436,1693.1,1692.9,0.54173468]
["bitfinex","ETHUSD",1659237841003,0.13392254,1693.1,1692.9,0.54173468]
["bitfinex","ETHUSD",1659237841795,0.13392254,1693.3,1692.9,0.54173468]
["bitfinex","ETHUSD",1659237841996,4.63392254,1693.0,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237842198,4.92554436,1693.0,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237844042,7.82359108,1693.0,1692.9,0.35227273]
["bitfinex","ETHUSD",1659237844754,7.82359108,1693.0,1692.5,0.05]
["bitfinex","ETHUSD",1659237845054,0.13392254,1692.7,1692.3,0.05]
["bitfinex","ETHUSD",1659237845259,0.29162182,1692.5,1692.0,0.37953]
["bitfinex","ETHUSD",1659237845458,0.29162182,1692.5,1692.0,3.41703867]
["bitfinex","ETHUSD",1659237845828,0.29162182,1692.4,1692.0,0.51899195]
["bitfinex","ETHUSD",1659237846993,0.42554436,1692.5,1692.0,0.51899195]
["bitfinex","ETHUSD",1659237847196,0.13392254,1692.5,1692.0,0.51899195]
["bitfinex","ETHUSD",1659237847577,0.29162182,1692.4,1692.0,0.51899195]
["bitfinex","ETHUSD",1659237848200,0.1552524,1692.4,1692.0,0.51899195]
["bitfinex","ETHUSD",1659237848406,0.13392254,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659237848572,0.29162182,1692.2,1692.0,0.3]
["bitfinex","ETHUSD",1659237849290,3.0,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659237849914,0.29162182,1692.2,1692.0,0.3]
["bitfinex","ETHUSD",1659237851048,0.29162182,1692.4,1692.1,3.59728613]
["bitfinex","ETHUSD",1659237851198,0.05,1692.7,1692.2,6.22039128]
["bitfinex","ETHUSD",1659237851403,0.3,1692.7,1692.2,2.89804672]
["bitfinex","ETHUSD",1659237851640,0.4435,1692.8,1692.0,3.24804672]
["bitfinex","ETHUSD",1659237851841,2.89804672,1692.7,1692.3,0.18946195]
["bitfinex","ETHUSD",1659237852141,0.13392254,1692.5,1692.0,0.35]
["bitfinex","ETHUSD",1659237852447,0.13392254,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659237853437,0.13392254,1692.3,1692.0,0.48946195]
["bitfinex","ETHUSD",1659237854121,0.13392254,1692.5,1692.0,0.48946195]
["bitfinex","ETHUSD",1659237856225,0.7935,1692.7,1692.0,3.38750867]
["bitfinex","ETHUSD",1659237856430,0.4435,1692.7,1692.0,3.38750867]
["bitfinex","ETHUSD",1659237856662,9.7588,1692.8,1692.0,3.38750867]
["bitfinex","ETHUSD",1659237856968,9.7088,1692.8,1692.0,3.38750867]
["bitfinex","ETHUSD",1659237857373,9.1088,1692.8,1692.2,0.06607746]
["bitfinex","ETHUSD",1659237857580,9.1088,1692.8,1692.4,0.06607746]
["bitfinex","ETHUSD",1659237857779,9.1088,1692.8,1692.5,0.18946195]
["bitfinex","ETHUSD",1659237867697,0.5986524,1693.0,1692.5,0.18946195]
["bitfinex","ETHUSD",1659237867910,2.71005578,1693.2,1692.5,0.18946195]
["bitfinex","ETHUSD",1659237867911,0.05,1693.2,1692.8,0.06607746]
["bitfinex","ETHUSD",1659237868096,0.05,1693.4,1692.9,0.18946195]
["bitfinex","ETHUSD",1659237868406,11.64594672,1693.5,1692.9,0.1857382]
["bitfinex","ETHUSD",1659237869027,12.388933,1693.5,1692.9,0.1857382]
["bitfinex","ETHUSD",1659237869217,8.7479,1693.5,1692.9,0.1857382]
["bitfinex","ETHUSD",1659237869840,8.7479,1693.5,1693.3,0.06607746]
["bitfinex","ETHUSD",1659237870076,0.05,1693.9,1693.5,0.06607746]
["bitfinex","ETHUSD",1659237870227,7.7314,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237870424,0.4931,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237870425,0.4431,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237870624,23.6906,1694.3,1693.6,2.96412418]
["bitfinex","ETHUSD",1659237870855,23.6906,1694.3,1693.9,0.06607746]
["bitfinex","ETHUSD",1659237870856,12.1906,1694.3,1693.9,0.06607746]
["bitfinex","ETHUSD",1659237871061,8.1745,1694.5,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237871062,0.05,1694.5,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237871225,11.55,1694.8,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237871426,14.3226,1694.9,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237871427,13.9297,1694.9,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237871679,13.8797,1694.9,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237871853,0.13392254,1694.7,1694.1,0.05]
["bitfinex","ETHUSD",1659237872058,0.443,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659237872257,0.443,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659237872258,6.5913,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659237872470,6.6413,1694.6,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237872672,8.15897615,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237873046,7.2413,1694.6,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237873246,0.443,1694.6,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237873488,9.9813,1694.8,1694.2,0.06607746]
["bitfinex","ETHUSD",1659237873785,9.9813,1694.8,1694.2,0.25181566]
["bitfinex","ETHUSD",1659237874464,9.5383,1694.8,1694.2,0.28130566]
["bitfinex","ETHUSD",1659237875184,0.15897615,1694.7,1694.2,0.28130566]
["bitfinex","ETHUSD",1659237875679,0.15897615,1694.7,1694.2,0.27858741]
["bitfinex","ETHUSD",1659237876664,0.15897615,1694.7,1694.2,0.35129799]
["bitfinex","ETHUSD",1659237881296,0.13392254,1694.5,1694.0,0.05]
["bitfinex","ETHUSD",1659237881495,0.13392254,1694.0,1693.8,0.05]
["bitfinex","ETHUSD",1659237881735,0.13392254,1694.0,1693.5,0.02951]
["bitfinex","ETHUSD",1659237882288,0.4432,1694.1,1693.5,0.02951]
["bitfinex","ETHUSD",1659237882489,0.05,1694.2,1693.5,5.52951]
["bitfinex","ETHUSD",1659237882722,18.2965,1694.3,1693.6,0.1857382]
["bitfinex","ETHUSD",1659237882939,18.2465,1694.3,1693.6,0.1857382]
["bitfinex","ETHUSD",1659237883228,14.7215,1694.3,1693.6,0.1857382]
["bitfinex","ETHUSD",1659237883437,14.1215,1694.3,1693.6,3.6857382]
["bitfinex","ETHUSD",1659237883792,14.1215,1694.3,1693.7,2.89804672]
["bitfinex","ETHUSD",1659237884641,14.1215,1694.3,1693.7,2.74804672]
["bitfinex","ETHUSD",1659237885202,14.1215,1694.3,1693.7,2.81732398]
["bitfinex","ETHUSD",1659237885411,14.1215,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237885645,14.43047615,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659237886130,14.87357615,1694.3,1693.7,0.06927726]
["bitfinex","ETHUSD",1659237886440,5.5,1694.2,1693.5,6.80532546]
["bitfinex","ETHUSD",1659237886747,5.5,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237888068,15.03047615,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237889833,15.09975341,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659237890628,15.09975341,1694.3,1693.6,2.74804672]
["bitfinex","ETHUSD",1659237894779,3.4431,1694.2,1693.6,2.74804672]
["bitfinex","ETHUSD",1659237895509,3.57702254,1694.2,1693.6,2.74804672]
["bitfinex","ETHUSD",1659237896104,3.4431,1694.2,1693.6,2.74804672]
["bitfinex","ETHUSD",1659237898198,15.54285341,1694.3,1693.6,2.74804672]
["bitfinex","ETHUSD",1659237899807,14.94285341,1694.3,1693.6,3.04804672]
["bitfinex","ETHUSD",1659237900017,14.49975341,1694.3,1693.6,3.04804672]
["bitfinex","ETHUSD",1659237900507,14.49975341,1694.3,1693.6,3.49134672]
["bitfinex","ETHUSD",1659237900710,14.49975341,1694.3,1693.7,0.00691865]
["bitfinex","ETHUSD",1659237902580,3.03196926,1694.2,1693.7,0.00691865]
["bitfinex","ETHUSD",1659237902785,3.03196926,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659237902786,0.13392254,1694.0,1693.5,0.05]
["bitfinex","ETHUSD",1659237903130,0.13392254,1694.0,1693.4,8.2581]
["bitfinex","ETHUSD",1659237903277,0.13392254,1694.0,1693.4,11.15614672]
["bitfinex","ETHUSD",1659237903694,0.03573819,1693.9,1693.4,11.15614672]
["bitfinex","ETHUSD",1659237906526,0.03573819,1693.9,1693.4,8.2581]
["bitfinex","ETHUSD",1659237908403,0.06927726,1693.8,1693.2,0.07951]
["bitfinex","ETHUSD",1659237908636,0.06927726,1693.8,1693.2,2.92755672]
["bitfinex","ETHUSD",1659237909141,0.08573819,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659237909310,0.03573819,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659237913058,0.10501545,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659237914068,0.23893799,1693.9,1693.2,2.92755672]
["bitfinex","ETHUSD",1659237914366,0.68213799,1693.9,1693.2,2.92755672]
["bitfinex","ETHUSD",1659237919508,0.23893799,1693.9,1693.2,3.37095672]
["bitfinex","ETHUSD",1659237919911,0.23893799,1693.9,1693.2,2.92755672]
["bitfinex","ETHUSD",1659237920415,0.10501545,1693.9,1693.2,2.92755672]
["bitfinex","ETHUSD",1659237921437,6.13698471,1693.9,1693.2,0.02951]
["bitfinex","ETHUSD",1659237921638,0.13392254,1693.7,1693.2,0.02611461]
["bitfinex","ETHUSD",1659237921838,3.94124672,1693.8,1693.2,0.02611461]
["bitfinex","ETHUSD",1659237921839,4.1245,1693.8,1693.2,0.02611461]
["bitfinex","ETHUSD",1659237922043,3.6813,1693.8,1693.2,0.02611461]
["bitfinex","ETHUSD",1659237922238,9.14833839,1693.7,1693.0,7.833]
["bitfinex","ETHUSD",1659237922441,0.13392254,1693.3,1692.9,0.05]
["bitfinex","ETHUSD",1659237922676,0.13392254,1693.3,1692.6,0.05]
["bitfinex","ETHUSD",1659237922677,0.13392254,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659237922821,0.4428987,1693.1,1692.5,14.6671]
["bitfinex","ETHUSD",1659237923021,0.7428987,1693.1,1692.5,17.56514672]
["bitfinex","ETHUSD",1659237923463,0.30897616,1693.1,1692.5,17.56514672]
["bitfinex","ETHUSD",1659237923666,0.05,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659237923894,3.0813,1693.3,1692.7,0.02952]
["bitfinex","ETHUSD",1659237924024,3.0813,1693.3,1692.7,2.92756672]
["bitfinex","ETHUSD",1659237924423,3.0813,1693.3,1692.7,0.02952]
["bitfinex","ETHUSD",1659237924675,3.83367616,1693.3,1692.7,0.02952]
["bitfinex","ETHUSD",1659237924876,3.39027616,1693.3,1692.7,0.02952]
["bitfinex","ETHUSD",1659237925262,7.03130916,1693.3,1692.7,0.02952]
["bitfinex","ETHUSD",1659237925698,0.06927726,1693.2,1692.7,0.02952]
["bitfinex","ETHUSD",1659237926208,2.96732398,1693.2,1692.7,0.02952]
["bitfinex","ETHUSD",1659237926393,2.9337849,1693.1,1692.5,8.582]
["bitfinex","ETHUSD",1659237926713,2.9337849,1693.1,1692.5,8.532]
["bitfinex","ETHUSD",1659237927004,0.03573818,1693.1,1692.5,11.43004672]
["bitfinex","ETHUSD",1659237928680,0.03573818,1693.1,1692.5,11.45956672]
["bitfinex","ETHUSD",1659237931467,3.06770744,1693.1,1692.5,0.02952]
["bitfinex","ETHUSD",1659237931700,0.4434,1693.0,1692.5,0.02952]
["bitfinex","ETHUSD",1659237931896,3.81110744,1693.1,1692.5,0.02952]
["bitfinex","ETHUSD",1659237932114,0.13392254,1692.8,1692.5,0.02952]
["bitfinex","ETHUSD",1659237932915,9.53196926,1692.8,1692.2,0.07953]
["bitfinex","ETHUSD",1659237933249,0.13392254,1692.8,1692.2,0.02953]
["bitfinex","ETHUSD",1659237935838,0.13392254,1692.8,1692.2,2.92757672]
["bitfinex","ETHUSD",1659237936016,0.7935,1692.9,1692.3,2.89804672]
["bitfinex","ETHUSD",1659237936017,0.05,1692.9,1692.3,2.89804672]
["bitfinex","ETHUSD",1659237936212,9.6535,1693.0,1692.4,3.0]
["bitfinex","ETHUSD",1659237936492,9.6035,1693.0,1692.4,5.96412418]
["bitfinex","ETHUSD",1659237937047,12.91553833,1693.0,1692.4,3.0]
["bitfinex","ETHUSD",1659237937211,12.91553833,1693.0,1692.2,3.67953]
["bitfinex","ETHUSD",1659237937415,12.96553833,1693.0,1692.2,6.52757672]
["bitfinex","ETHUSD",1659237938243,12.96553833,1693.0,1692.3,0.00692437]
["bitfinex","ETHUSD",1659237938557,12.91553833,1693.0,1692.3,0.00692437]
["bitfinex","ETHUSD",1659237940683,12.86553833,1693.0,1692.3,0.00692437]
["bitfinex","ETHUSD",1659237943443,9.96749161,1693.0,1692.3,0.00692437]
["bitfinex","ETHUSD",1659237943974,9.96749161,1693.0,1692.3,2.90497109]
["bitfinex","ETHUSD",1659237944235,9.96749161,1693.0,1692.4,3.0]
["bitfinex","ETHUSD",1659237944830,9.96749161,1693.0,1692.4,5.89804672]
["bitfinex","ETHUSD",1659237945140,9.96749161,1693.0,1692.5,0.06607746]
["bitfinex","ETHUSD",1659237946737,9.96749161,1693.0,1692.4,5.96412418]
["bitfinex","ETHUSD",1659237946945,9.96749161,1693.0,1692.4,9.46412418]
["bitfinex","ETHUSD",1659237947331,9.96749161,1693.0,1692.4,9.41412418]
["bitfinex","ETHUSD",1659237947897,9.96749161,1693.0,1692.4,5.91412418]
["bitfinex","ETHUSD",1659237948459,9.96749161,1693.0,1692.4,5.84804672]
["bitfinex","ETHUSD",1659237948659,9.96518716,1693.0,1692.4,5.84804672]
["bitfinex","ETHUSD",1659237949984,13.16323388,1693.0,1692.2,0.52323]
["bitfinex","ETHUSD",1659237950278,0.4435,1692.9,1692.2,2.92757672]
["bitfinex","ETHUSD",1659237950486,3.4435,1692.9,1692.2,2.92757672]
["bitfinex","ETHUSD",1659237952295,3.4435,1692.9,1692.2,2.99365418]
["bitfinex","ETHUSD",1659237953098,7.084533,1692.9,1692.2,2.99365418]
["bitfinex","ETHUSD",1659237953437,7.084533,1692.9,1692.2,2.92757672]
["bitfinex","ETHUSD",1659237954133,3.4435,1692.9,1692.2,2.92757672]
["bitfinex","ETHUSD",1659237956105,7.084533,1692.9,1692.2,2.92757672]
["bitfinex","ETHUSD",1659237956873,7.084533,1692.9,1692.2,0.02953]
["bitfinex","ETHUSD",1659237957972,2.89804672,1692.8,1692.2,0.02953]
["bitfinex","ETHUSD",1659237958211,0.7435,1692.7,1692.2,0.02953]
["bitfinex","ETHUSD",1659237958527,3.4435,1692.7,1692.2,0.02953]
["bitfinex","ETHUSD",1659237958819,0.4435,1692.7,1692.2,0.02953]
["bitfinex","ETHUSD",1659237959510,10.13076087,1692.8,1692.2,0.02953]
["bitfinex","ETHUSD",1659237960518,13.77179387,1692.8,1692.2,0.02953]
["bitfinex","ETHUSD",1659237961112,10.13076087,1692.8,1692.2,0.02953]
["bitfinex","ETHUSD",1659237961963,10.13076087,1692.8,1692.0,8.3729]
["bitfinex","ETHUSD",1659237961964,2.89804672,1692.7,1692.0,8.3729]
["bitfinex","ETHUSD",1659237962113,2.89804672,1692.7,1692.0,0.3]
["bitfinex","ETHUSD",1659237962114,0.13392254,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659237962319,0.4437,1692.2,1692.0,0.3]
["bitfinex","ETHUSD",1659237962522,7.13392254,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659237962736,7.43392254,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659237963980,7.43392254,1692.1,1691.6,0.05]
["bitfinex","ETHUSD",1659237963981,10.33196926,1692.1,1691.6,0.05]
["bitfinex","ETHUSD",1659237964154,10.33196926,1692.1,1691.4,0.05]
["bitfinex","ETHUSD",1659237964155,0.13392254,1691.8,1691.4,0.05]
["bitfinex","ETHUSD",1659237964361,0.13392254,1691.8,1691.1,0.05]
["bitfinex","ETHUSD",1659237964362,6.0,1691.2,1691.1,0.05]
["bitfinex","ETHUSD",1659237964561,0.4438,1691.5,1690.7,0.05]
["bitfinex","ETHUSD",1659237964883,2.89804672,1691.4,1690.6,0.05]
["bitfinex","ETHUSD",1659237965195,0.05,1691.4,1690.7,7.0]
["bitfinex","ETHUSD",1659237965474,7.8426,1691.5,1690.8,0.444]
["bitfinex","ETHUSD",1659237965677,8.0926,1691.5,1690.8,3.5]
["bitfinex","ETHUSD",1659237966041,8.0926,1691.5,1690.7,7.70598436]
["bitfinex","ETHUSD",1659237966042,10.99064672,1691.5,1690.9,0.01056317]
["bitfinex","ETHUSD",1659237966283,0.41399161,1691.4,1690.9,0.01056317]
["bitfinex","ETHUSD",1659237966478,8.0926,1691.5,1690.9,0.07664063]
["bitfinex","ETHUSD",1659237966837,8.0926,1691.5,1690.9,0.25262499]
["bitfinex","ETHUSD",1659237967038,9.2617,1691.6,1690.9,0.25262499]
["bitfinex","ETHUSD",1659237967269,1.05,1691.7,1691.3,0.06607746]
["bitfinex","ETHUSD",1659237967270,0.05,1691.7,1691.3,0.06607746]
["bitfinex","ETHUSD",1659237967476,0.05,1691.9,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237967680,0.4437,1692.0,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237968138,0.41399161,1692.0,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237968538,0.4437,1691.9,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237968781,0.85769161,1692.0,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237968980,0.41399161,1692.0,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237969168,3.71399161,1692.0,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237969742,0.41399161,1692.0,1691.4,0.01056005]
["bitfinex","ETHUSD",1659237969945,0.41399161,1692.0,1691.5,2.96412418]
["bitfinex","ETHUSD",1659237970186,2.7617,1692.1,1691.8,0.06607746]
["bitfinex","ETHUSD",1659237970556,2.7617,1692.1,1691.6,0.06607746]
["bitfinex","ETHUSD",1659237971157,2.7617,1692.1,1691.5,2.89804672]
["bitfinex","ETHUSD",1659237971379,2.7617,1692.1,1691.4,2.92758672]
["bitfinex","ETHUSD",1659237971976,6.5704,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659237972148,6.8204,1692.2,1691.5,6.2225503]
["bitfinex","ETHUSD",1659237972346,6.8204,1692.2,1691.6,2.89804672]
["bitfinex","ETHUSD",1659237972769,7.1204,1692.2,1691.6,2.89804672]
["bitfinex","ETHUSD",1659237973553,7.53439161,1692.2,1691.6,2.89804672]
["bitfinex","ETHUSD",1659237973764,7.53439161,1692.2,1691.6,2.90860552]
["bitfinex","ETHUSD",1659237974163,7.66831415,1692.2,1691.6,0.0105588]
["bitfinex","ETHUSD",1659237975150,10.56636087,1692.2,1691.6,0.0105588]
["bitfinex","ETHUSD",1659237975396,0.4437,1692.1,1691.6,0.0105588]
["bitfinex","ETHUSD",1659237976800,0.41399161,1692.1,1691.6,0.0105588]
["bitfinex","ETHUSD",1659237977452,0.41399161,1692.1,1691.6,0.07663626]
["bitfinex","ETHUSD",1659237977684,10.01844672,1692.2,1691.6,0.07663626]
["bitfinex","ETHUSD",1659237977910,10.01844672,1692.2,1691.6,2.97468298]
["bitfinex","ETHUSD",1659237977911,6.5204,1692.2,1691.6,2.97468298]
["bitfinex","ETHUSD",1659237978119,0.05,1692.4,1691.9,7.06607746]
["bitfinex","ETHUSD",1659237978329,0.05,1692.6,1692.1,0.06607746]
["bitfinex","ETHUSD",1659237978487,0.05,1692.8,1692.1,12.79798996]
["bitfinex","ETHUSD",1659237978689,0.05,1692.9,1692.1,12.79798996]
["bitfinex","ETHUSD",1659237979001,0.05,1692.9,1692.1,9.17212418]
["bitfinex","ETHUSD",1659237979202,0.05,1692.9,1692.2,0.01055506]
["bitfinex","ETHUSD",1659237979425,11.0044,1693.1,1692.4,0.06607746]
["bitfinex","ETHUSD",1659237979426,0.05,1693.0,1692.4,0.06607746]
["bitfinex","ETHUSD",1659237979731,11.0044,1693.1,1692.7,0.06607746]
["bitfinex","ETHUSD",1659237979732,10.561,1693.1,1692.7,0.06607746]
["bitfinex","ETHUSD",1659237979881,0.4434,1693.2,1692.9,0.06607746]
["bitfinex","ETHUSD",1659237980083,9.6471,1693.3,1692.9,0.06607746]
["bitfinex","ETHUSD",1659237981489,12.54514672,1693.3,1692.6,3.52302]
["bitfinex","ETHUSD",1659237981690,12.54514672,1693.3,1692.6,0.02952]
["bitfinex","ETHUSD",1659237982194,10.06109161,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659237983904,0.13392254,1692.9,1692.5,0.05]
["bitfinex","ETHUSD",1659237984155,0.13392254,1692.6,1692.3,7.7115]
["bitfinex","ETHUSD",1659237984445,0.13392254,1692.6,1692.0,0.05]
["bitfinex","ETHUSD",1659237984644,0.13392254,1692.6,1691.9,2.7817]
["bitfinex","ETHUSD",1659237984845,0.41399161,1692.5,1691.9,2.81123]
["bitfinex","ETHUSD",1659237985141,0.41399161,1692.5,1691.9,5.70927672]
["bitfinex","ETHUSD",1659237985324,0.41130218,1692.5,1691.9,5.70927672]
["bitfinex","ETHUSD",1659237985898,0.41130218,1692.5,1691.9,2.81123]
["bitfinex","ETHUSD",1659237987997,0.41130218,1692.5,1691.9,2.81391943]
["bitfinex","ETHUSD",1659237988437,3.3093489,1692.5,1691.9,0.03221943]
["bitfinex","ETHUSD",1659237988608,3.7529489,1692.5,1691.9,0.03221943]
["bitfinex","ETHUSD",1659237991412,0.13392254,1692.2,1691.9,0.00268943]
["bitfinex","ETHUSD",1659237991562,0.13392254,1692.2,1691.6,11.4528]
["bitfinex","ETHUSD",1659237991763,0.13392254,1692.2,1691.6,14.30353615]
["bitfinex","ETHUSD",1659237992001,0.13392254,1692.2,1691.6,10.99133615]
["bitfinex","ETHUSD",1659237992496,0.13392254,1692.2,1691.6,8.09328943]
["bitfinex","ETHUSD",1659237997409,0.13392254,1692.2,1691.6,8.53708943]
["bitfinex","ETHUSD",1659237998344,0.13392254,1692.2,1691.6,8.09328943]
["bitfinex","ETHUSD",1659237998902,0.13392254,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659237999144,6.50592254,1692.4,1691.7,3.34184672]
["bitfinex","ETHUSD",1659237999330,9.76527144,1692.4,1691.7,0.4438]
["bitfinex","ETHUSD",1659237999532,10.20887144,1692.4,1691.6,18.04133615]
["bitfinex","ETHUSD",1659237999732,10.25887144,1692.4,1691.6,17.99133615]
["bitfinex","ETHUSD",1659237999960,9.6813489,1692.4,1691.6,17.99133615]
["bitfinex","ETHUSD",1659238000309,9.81527144,1692.4,1691.6,17.99133615]
["bitfinex","ETHUSD",1659238004415,9.81527144,1692.4,1691.6,10.99133615]
["bitfinex","ETHUSD",1659238004658,9.81527144,1692.4,1691.6,17.99133615]
["bitfinex","ETHUSD",1659238005819,9.81133869,1692.4,1691.6,17.99133615]
["bitfinex","ETHUSD",1659238007546,6.91329197,1692.4,1691.7,6.22215754]
["bitfinex","ETHUSD",1659238007865,6.86329197,1692.4,1691.8,2.90073615]
["bitfinex","ETHUSD",1659238008166,6.56722472,1692.4,1691.8,2.90073615]
["bitfinex","ETHUSD",1659238008464,6.43330218,1692.4,1691.8,2.90073615]
["bitfinex","ETHUSD",1659238013269,6.43330218,1692.4,1691.8,2.89810264]
["bitfinex","ETHUSD",1659238013760,6.43330218,1692.4,1691.8,0.00268943]
["bitfinex","ETHUSD",1659238013942,0.13392254,1692.3,1691.8,0.00268943]
["bitfinex","ETHUSD",1659238014660,9.3313489,1692.4,1691.8,0.00268943]
["bitfinex","ETHUSD",1659238016688,0.41130218,1692.4,1691.8,2.90073615]
["bitfinex","ETHUSD",1659238016841,0.41130218,1692.4,1691.9,2.89804672]
["bitfinex","ETHUSD",1659238017184,0.41130218,1692.4,1691.9,6.2219612]
["bitfinex","ETHUSD",1659238017367,3.47556926,1692.3,1691.7,0.05]
["bitfinex","ETHUSD",1659238017582,0.4436,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659238017888,0.41130218,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659238018036,0.41130218,1692.4,1691.8,2.90073615]
["bitfinex","ETHUSD",1659238020739,0.41130218,1692.4,1691.8,0.00268943]
["bitfinex","ETHUSD",1659238020940,0.85490218,1692.4,1691.8,0.00268943]
["bitfinex","ETHUSD",1659238022370,0.85490218,1692.4,1691.8,2.90073615]
["bitfinex","ETHUSD",1659238022575,0.41130218,1692.4,1691.8,2.90073615]
["bitfinex","ETHUSD",1659238023356,0.41130218,1692.4,1691.8,2.9112937]
["bitfinex","ETHUSD",1659238026370,0.41130218,1692.4,1691.8,0.01324698]
["bitfinex","ETHUSD",1659238029661,9.89020218,1692.5,1691.8,0.01324698]
["bitfinex","ETHUSD",1659238029861,10.14020218,1692.5,1691.8,0.01324698]
["bitfinex","ETHUSD",1659238030366,9.6289,1692.5,1691.9,0.06607746]
["bitfinex","ETHUSD",1659238030595,0.05,1692.7,1692.1,0.06607746]
["bitfinex","ETHUSD",1659238030795,2.7661,1692.8,1692.1,3.40782418]
["bitfinex","ETHUSD",1659238031030,8.02125135,1692.9,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238031330,7.5039,1692.9,1692.3,0.34471435]
["bitfinex","ETHUSD",1659238031630,0.05,1693.0,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238031834,0.05,1693.0,1692.4,8.3056]
["bitfinex","ETHUSD",1659238031835,2.89804672,1693.0,1692.4,8.3056]
["bitfinex","ETHUSD",1659238031995,0.4435,1692.9,1692.4,8.3056]
["bitfinex","ETHUSD",1659238032597,3.34144672,1693.0,1692.4,8.3056]
["bitfinex","ETHUSD",1659238032798,8.34144672,1693.0,1692.4,8.3056]
["bitfinex","ETHUSD",1659238033429,8.64144672,1693.0,1692.4,8.3056]
["bitfinex","ETHUSD",1659238033798,8.94144672,1693.0,1692.4,8.3056]
["bitfinex","ETHUSD",1659238037537,8.94144672,1693.0,1692.3,0.02953]
["bitfinex","ETHUSD",1659238037848,8.94144672,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659238037849,0.13392254,1692.4,1692.2,0.05]
["bitfinex","ETHUSD",1659238038009,0.13392254,1692.4,1692.0,8.0525]
["bitfinex","ETHUSD",1659238039766,0.05,1692.7,1692.1,0.34471435]
["bitfinex","ETHUSD",1659238039975,3.19804672,1692.7,1692.1,0.34471435]
["bitfinex","ETHUSD",1659238040175,3.19804672,1692.7,1692.1,3.24276107]
["bitfinex","ETHUSD",1659238040176,0.6,1692.7,1692.1,3.24276107]
["bitfinex","ETHUSD",1659238040334,0.3,1692.7,1692.1,3.27229107]
["bitfinex","ETHUSD",1659238040533,6.197,1692.8,1692.1,3.27229107]
["bitfinex","ETHUSD",1659238040534,6.797,1692.8,1692.1,3.27229107]
["bitfinex","ETHUSD",1659238041284,0.6,1692.8,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238041437,0.05,1692.9,1692.3,4.02198523]
["bitfinex","ETHUSD",1659238041639,8.0291,1693.0,1692.7,2.96412418]
["bitfinex","ETHUSD",1659238041640,0.05,1693.0,1692.7,2.96412418]
["bitfinex","ETHUSD",1659238041949,11.55,1693.3,1692.8,3.34154672]
["bitfinex","ETHUSD",1659238042187,11.55,1693.3,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238042188,11.5,1693.3,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238042356,0.05,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238042674,15.62854477,1693.7,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238042985,15.57854477,1693.7,1692.9,3.29276107]
["bitfinex","ETHUSD",1659238043187,15.57854477,1693.7,1692.9,0.34471435]
["bitfinex","ETHUSD",1659238043188,13.23096731,1693.6,1692.9,0.34471435]
["bitfinex","ETHUSD",1659238043372,16.39829342,1693.6,1692.9,0.34471435]
["bitfinex","ETHUSD",1659238043544,3.19804672,1693.5,1692.9,0.34471435]
["bitfinex","ETHUSD",1659238043745,3.49804672,1693.5,1692.9,0.34471435]
["bitfinex","ETHUSD",1659238048779,0.6,1693.5,1692.9,0.34471435]
["bitfinex","ETHUSD",1659238048972,0.3,1693.5,1693.0,0.06607746]
["bitfinex","ETHUSD",1659238050478,0.3,1693.5,1692.9,0.37423435]
["bitfinex","ETHUSD",1659238050680,0.3,1693.5,1692.9,0.37111385]
["bitfinex","ETHUSD",1659238053090,3.91119342,1693.5,1692.9,0.0263995]
["bitfinex","ETHUSD",1659238053304,0.7433,1693.5,1692.7,8.0846]
["bitfinex","ETHUSD",1659238053508,0.7933,1693.5,1692.8,2.89804672]
["bitfinex","ETHUSD",1659238053691,0.7433,1693.5,1692.8,2.89804672]
["bitfinex","ETHUSD",1659238053892,0.7433,1693.5,1692.7,10.98264672]
["bitfinex","ETHUSD",1659238053893,3.64134672,1693.5,1692.7,10.98264672]
["bitfinex","ETHUSD",1659238054072,3.69134672,1693.5,1692.7,10.93264672]
["bitfinex","ETHUSD",1659238054474,0.7933,1693.5,1693.0,0.06607746]
["bitfinex","ETHUSD",1659238054674,0.7933,1693.5,1693.0,3.38783368]
["bitfinex","ETHUSD",1659238054675,0.7433,1693.5,1693.0,3.38783368]
["bitfinex","ETHUSD",1659238054903,0.3,1693.5,1693.0,3.38783368]
["bitfinex","ETHUSD",1659238055921,0.3,1693.5,1693.0,6.3153904]
["bitfinex","ETHUSD",1659238059909,0.3,1693.5,1693.0,2.99363418]
["bitfinex","ETHUSD",1659238062376,0.3,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659238063231,3.64134672,1693.5,1693.0,0.02951]
["bitfinex","ETHUSD",1659238063932,0.7433,1693.5,1693.0,0.02951]
["bitfinex","ETHUSD",1659238065634,0.3,1693.5,1693.0,0.02951]
["bitfinex","ETHUSD",1659238065961,2.89804672,1693.4,1692.9,0.34471435]
["bitfinex","ETHUSD",1659238066169,0.13392254,1693.0,1692.7,0.05]
["bitfinex","ETHUSD",1659238066475,12.5434,1693.2,1692.4,7.5558]
["bitfinex","ETHUSD",1659238066671,12.5434,1693.2,1692.5,6.56510563]
["bitfinex","ETHUSD",1659238066876,12.1,1693.2,1692.5,6.56510563]
["bitfinex","ETHUSD",1659238067637,12.1,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238067872,11.8,1693.2,1692.7,0.34471435]
["bitfinex","ETHUSD",1659238068073,11.8,1693.2,1692.7,3.24276107]
["bitfinex","ETHUSD",1659238069703,11.8,1693.2,1692.7,0.34471435]
["bitfinex","ETHUSD",1659238077224,0.13392254,1692.8,1692.5,0.05]
["bitfinex","ETHUSD",1659238077410,0.003433,1692.7,1692.2,0.05]
["bitfinex","ETHUSD",1659238077616,0.003433,1692.7,1692.0,0.05]
["bitfinex","ETHUSD",1659238077797,0.003433,1692.7,1692.1,2.89804672]
["bitfinex","ETHUSD",1659238078398,0.003433,1692.7,1691.9,14.6586]
["bitfinex","ETHUSD",1659238078599,0.13392254,1692.5,1691.9,14.1649]
["bitfinex","ETHUSD",1659238078798,0.13392254,1692.3,1691.9,8.22]
["bitfinex","ETHUSD",1659238079399,0.13392254,1692.3,1691.9,8.17]
["bitfinex","ETHUSD",1659238080745,0.13392254,1692.3,1691.8,6.53611435]
["bitfinex","ETHUSD",1659238080746,0.13392254,1692.1,1691.8,6.53611435]
["bitfinex","ETHUSD",1659238081126,0.13392254,1692.1,1691.8,0.34471435]
["bitfinex","ETHUSD",1659238081528,0.05,1692.4,1691.9,6.46412418]
["bitfinex","ETHUSD",1659238081836,3.7288,1692.6,1692.0,3.27229107]
["bitfinex","ETHUSD",1659238081837,3.96732701,1692.6,1692.0,3.27229107]
["bitfinex","ETHUSD",1659238082022,3.2853,1692.6,1692.1,3.34521154]
["bitfinex","ETHUSD",1659238082224,3.2853,1692.6,1692.1,2.90151154]
["bitfinex","ETHUSD",1659238088388,0.003433,1692.7,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238089076,0.003433,1692.7,1692.1,10.43051154]
["bitfinex","ETHUSD",1659238089793,0.003433,1692.7,1692.1,10.77522589]
["bitfinex","ETHUSD",1659238090086,0.003433,1692.7,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238092982,0.003433,1692.7,1692.2,3.34174672]
["bitfinex","ETHUSD",1659238093385,0.003433,1692.7,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238094720,0.003433,1692.7,1692.1,10.77522589]
["bitfinex","ETHUSD",1659238095126,0.003433,1692.7,1692.1,10.84130335]
["bitfinex","ETHUSD",1659238095321,0.003433,1692.7,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238096326,0.003433,1692.7,1692.3,0.06607746]
["bitfinex","ETHUSD",1659238096802,0.003433,1692.7,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238098094,0.003433,1692.7,1692.5,7.16725507]
["bitfinex","ETHUSD",1659238098301,0.003433,1692.7,1692.6,5.40464481]
["bitfinex","ETHUSD",1659238098507,0.003433,1692.7,1692.6,8.40464481]
["bitfinex","ETHUSD",1659238100901,0.003433,1692.7,1692.6,5.90464481]
["bitfinex","ETHUSD",1659238101417,0.00101899,1692.7,1692.6,5.90464481]
["bitfinex","ETHUSD",1659238104008,0.00101899,1692.7,1692.6,0.00659809]
["bitfinex","ETHUSD",1659238111634,0.00101899,1692.7,1692.5,0.37423435]
["bitfinex","ETHUSD",1659238118894,0.00101899,1692.7,1692.5,0.02952]
["bitfinex","ETHUSD",1659238119090,0.00101899,1692.7,1692.3,3.27115285]
["bitfinex","ETHUSD",1659238119312,0.00101899,1692.7,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238126034,0.00101899,1692.7,1692.5,0.34471435]
["bitfinex","ETHUSD",1659238129450,0.00101899,1692.7,1692.5,0.41086073]
["bitfinex","ETHUSD",1659238133672,0.05,1693.0,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238133831,10.0107,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238134341,10.3107,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238136006,10.3107,1693.1,1692.7,0.00606543]
["bitfinex","ETHUSD",1659238136146,9.8673,1693.1,1692.7,0.00606543]
["bitfinex","ETHUSD",1659238136548,11.9434,1693.2,1692.7,0.00606543]
["bitfinex","ETHUSD",1659238136768,11.5,1693.2,1692.7,0.35077978]
["bitfinex","ETHUSD",1659238144849,11.8,1693.2,1692.7,0.35077978]
["bitfinex","ETHUSD",1659238145053,0.13392254,1693.0,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238145357,7.43392254,1692.8,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238145851,0.4435,1692.9,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238146062,3.74821854,1693.0,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238146063,23.8232,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238146364,23.3798,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238148450,23.8232,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238148697,24.4232,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238151683,23.9798,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238156028,24.4232,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238158223,23.9798,1693.1,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238159034,12.41075135,1693.2,1692.8,0.34471435]
["bitfinex","ETHUSD",1659238159035,11.5,1693.2,1692.8,0.34471435]
["bitfinex","ETHUSD",1659238159207,11.5,1693.2,1692.8,3.66686277]
["bitfinex","ETHUSD",1659238159406,11.5,1693.2,1692.9,0.05489575]
["bitfinex","ETHUSD",1659238159995,11.5,1693.2,1692.9,2.95294247]
["bitfinex","ETHUSD",1659238160212,11.5,1693.2,1692.9,3.29533576]
["bitfinex","ETHUSD",1659238161294,11.5,1693.2,1692.9,3.36141322]
["bitfinex","ETHUSD",1659238162311,11.5,1693.2,1692.9,3.29533576]
["bitfinex","ETHUSD",1659238162625,11.5,1693.2,1692.9,0.39728904]
["bitfinex","ETHUSD",1659238165305,11.5,1693.2,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238165306,11.50232106,1693.2,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238165499,11.80232106,1693.2,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238167840,12.24572106,1693.2,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238168041,12.54572106,1693.2,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238168271,16.15691448,1693.2,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238168571,12.54572106,1693.2,1692.7,0.0027585]
["bitfinex","ETHUSD",1659238173031,4.5,1693.1,1692.6,8.24403406]
["bitfinex","ETHUSD",1659238173232,4.8,1693.1,1692.6,8.24403406]
["bitfinex","ETHUSD",1659238173433,4.8,1693.1,1692.6,11.14208078]
["bitfinex","ETHUSD",1659238173666,4.8,1693.1,1692.6,14.463837]
["bitfinex","ETHUSD",1659238174373,4.79772919,1693.1,1692.6,14.463837]
["bitfinex","ETHUSD",1659238177486,4.79772919,1693.1,1692.6,8.24403406]
["bitfinex","ETHUSD",1659238177661,4.79772919,1693.1,1692.6,0.35637556]
["bitfinex","ETHUSD",1659238177872,3.4434,1693.0,1692.6,0.35637556]
["bitfinex","ETHUSD",1659238178281,3.7434,1693.0,1692.6,0.35637556]
["bitfinex","ETHUSD",1659238178487,3.87732254,1693.0,1692.3,3.1216]
["bitfinex","ETHUSD",1659238178698,7.48851596,1693.0,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238178979,7.48851596,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659238178980,0.13392254,1692.7,1692.2,0.05]
["bitfinex","ETHUSD",1659238179203,0.13392254,1692.7,1692.0,0.05]
["bitfinex","ETHUSD",1659238179204,0.13392254,1692.5,1692.0,0.05]
["bitfinex","ETHUSD",1659238179348,0.13392254,1692.5,1691.8,0.02954]
["bitfinex","ETHUSD",1659238179349,0.4436,1692.4,1691.8,0.07954]
["bitfinex","ETHUSD",1659238179547,0.4436,1692.4,1691.8,3.33694139]
["bitfinex","ETHUSD",1659238179978,0.13392254,1692.1,1691.8,0.43889467]
["bitfinex","ETHUSD",1659238180186,0.13392254,1692.1,1691.5,6.29]
["bitfinex","ETHUSD",1659238180488,0.13392254,1692.1,1691.6,6.22215754]
["bitfinex","ETHUSD",1659238182324,0.13392254,1692.1,1691.6,9.72215754]
["bitfinex","ETHUSD",1659238182523,0.13392254,1692.1,1691.7,0.34574155]
["bitfinex","ETHUSD",1659238185785,0.00232106,1692.2,1691.7,0.34574155]
["bitfinex","ETHUSD",1659238187761,0.00232106,1692.2,1691.7,3.24378827]
["bitfinex","ETHUSD",1659238193693,3.2277,1692.3,1691.7,3.24378827]
["bitfinex","ETHUSD",1659238193694,3.2277,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659238193906,3.2277,1692.3,1691.9,0.05734676]
["bitfinex","ETHUSD",1659238194091,6.0944,1692.4,1691.9,3.29778677]
["bitfinex","ETHUSD",1659238194783,6.0944,1692.4,1691.9,0.39974005]
["bitfinex","ETHUSD",1659238195137,6.0944,1692.4,1691.9,3.29778677]
["bitfinex","ETHUSD",1659238195832,6.0944,1692.4,1691.9,3.29509729]
["bitfinex","ETHUSD",1659238198421,6.09672106,1692.4,1691.9,3.29509729]
["bitfinex","ETHUSD",1659238199291,6.09941054,1692.4,1691.9,3.29509729]
["bitfinex","ETHUSD",1659238206732,6.09941054,1692.4,1691.9,0.39705057]
["bitfinex","ETHUSD",1659238207065,9.29751054,1692.4,1691.9,0.39705057]
["bitfinex","ETHUSD",1659238209185,0.47995023,1692.2,1691.9,0.39705057]
["bitfinex","ETHUSD",1659238211599,0.47995023,1692.2,1691.7,13.59124]
["bitfinex","ETHUSD",1659238212536,0.47995023,1692.2,1691.7,7.63044]
["bitfinex","ETHUSD",1659238213594,0.47995023,1692.2,1691.7,7.68614773]
["bitfinex","ETHUSD",1659238213809,0.47995023,1692.2,1691.8,2.89804672]
["bitfinex","ETHUSD",1659238214021,0.47995023,1692.2,1691.8,6.22215754]
["bitfinex","ETHUSD",1659238214301,0.47995023,1692.2,1691.9,0.34239329]
["bitfinex","ETHUSD",1659238219344,0.47747421,1692.2,1691.9,0.34239329]
["bitfinex","ETHUSD",1659238224234,0.47747421,1692.2,1691.9,3.24044001]
["bitfinex","ETHUSD",1659238224550,0.47747421,1692.2,1692.0,7.91295513]
["bitfinex","ETHUSD",1659238224750,0.47747421,1692.2,1692.1,3.24044001]
["bitfinex","ETHUSD",1659238224972,0.47467433,1692.2,1692.1,3.24044001]
["bitfinex","ETHUSD",1659238225449,0.47467433,1692.2,1692.1,0.34239329]
["bitfinex","ETHUSD",1659238226934,3.4935,1692.6,1692.1,0.34239329]
["bitfinex","ETHUSD",1659238226935,0.05,1692.6,1692.2,0.54007746]
["bitfinex","ETHUSD",1659238227138,0.05,1692.9,1692.4,7.0]
["bitfinex","ETHUSD",1659238227345,11.5,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659238228004,11.5,1693.0,1692.6,0.39807139]
["bitfinex","ETHUSD",1659238228234,11.5,1693.0,1692.6,3.29611811]
["bitfinex","ETHUSD",1659238232477,11.5,1693.0,1692.6,0.39807139]
["bitfinex","ETHUSD",1659238233823,11.5,1693.0,1692.6,3.29611811]
["bitfinex","ETHUSD",1659238236194,11.5,1693.0,1692.8,14.34864867]
["bitfinex","ETHUSD",1659238238505,11.5,1693.0,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238238687,12.1,1693.3,1692.9,3.24044001]
["bitfinex","ETHUSD",1659238238889,11.8,1693.3,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238239114,11.5,1693.3,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238239328,11.5,1693.3,1693.0,2.95106757]
["bitfinex","ETHUSD",1659238240109,11.5,1693.3,1693.0,0.05302085]
["bitfinex","ETHUSD",1659238242957,11.8,1693.3,1692.8,0.02952]
["bitfinex","ETHUSD",1659238243167,15.0117,1693.3,1692.7,8.2051]
["bitfinex","ETHUSD",1659238243316,15.0117,1693.3,1692.7,11.10314672]
["bitfinex","ETHUSD",1659238244667,15.0117,1693.3,1692.7,11.4508361]
["bitfinex","ETHUSD",1659238245367,0.13392254,1693.0,1692.5,0.05]
["bitfinex","ETHUSD",1659238245568,0.13392254,1693.0,1692.4,0.02952]
["bitfinex","ETHUSD",1659238245730,0.13392254,1692.6,1692.2,0.05]
["bitfinex","ETHUSD",1659238245932,0.13392254,1692.6,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238246131,3.84352254,1692.9,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238246446,4.39352254,1692.9,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238246662,10.45062254,1692.9,1692.3,0.38440126]
["bitfinex","ETHUSD",1659238246838,10.45062254,1692.9,1692.3,3.28244798]
["bitfinex","ETHUSD",1659238247037,10.45563308,1692.9,1692.3,3.28244798]
["bitfinex","ETHUSD",1659238248572,10.45563308,1692.9,1692.1,14.6048]
["bitfinex","ETHUSD",1659238248573,0.13392254,1692.4,1692.1,7.6048]
["bitfinex","ETHUSD",1659238248882,0.13392254,1692.4,1691.8,0.4938]
["bitfinex","ETHUSD",1659238249185,0.13392254,1692.4,1691.6,0.05]
["bitfinex","ETHUSD",1659238249186,0.13392254,1692.1,1691.6,0.05]
["bitfinex","ETHUSD",1659238249338,0.13392254,1692.1,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238249339,0.13392254,1691.9,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238249537,0.00501054,1692.0,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238249851,0.13392254,1691.8,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238250077,0.57772254,1691.8,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238250230,0.00501054,1691.7,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238250832,4.8,1691.9,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238250833,1.3,1691.9,1691.5,38.1865622]
["bitfinex","ETHUSD",1659238251078,3.4937,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238251281,4.0437,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238251874,10.2032,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238254241,0.4437,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238254574,15.0019,1692.3,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238254575,14.0019,1692.3,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238255346,20.2573,1692.3,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238255747,3.0,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238255960,3.00501054,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238256189,3.30501054,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238257288,0.00501054,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238257489,20.7573,1692.3,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238259586,3.3,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238259795,3.43392254,1692.2,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238259982,8.22292254,1692.0,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238260233,14.27566926,1692.0,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238261538,11.37762254,1692.0,1691.9,0.0033625]
["bitfinex","ETHUSD",1659238261753,2.5,1691.9,1691.5,38.2365617]
["bitfinex","ETHUSD",1659238261894,3.3,1691.9,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238262411,3.3,1691.8,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238262612,0.3,1691.8,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238262826,0.43392254,1691.9,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238263008,0.3,1691.9,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238263213,4.0437,1692.0,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238263561,3.6,1692.0,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238263839,3.6,1692.0,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238264366,0.13392254,1691.8,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238265617,3.03196926,1691.8,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238266217,0.3,1691.9,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238266721,3.6,1692.0,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238268357,7.28183322,1692.0,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238268528,0.2,1691.8,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238270718,0.3,1691.9,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238271272,3.68392254,1692.0,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238273692,3.19804672,1691.9,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238275900,0.2,1691.8,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238276060,0.2,1691.8,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238276262,3.2,1691.6,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238276691,3.5,1691.6,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238276898,3.0,1691.8,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238277100,3.0,1692.0,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238277262,7.3841,1692.1,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238277462,7.6841,1692.1,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238277673,3.0,1692.0,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238278454,3.00501054,1692.0,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238278724,6.10305726,1692.0,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238278855,0.2,1691.7,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238279074,6.59675726,1692.0,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238279271,6.34675726,1692.0,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238279471,3.44871054,1692.0,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238279672,3.00501054,1692.0,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238280279,0.00501054,1692.0,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238281929,2.90305726,1692.0,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238282111,3.0,1691.9,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238282293,3.6,1691.9,1691.6,0.34239329]
["bitfinex","ETHUSD",1659238283682,3.6,1691.9,1691.6,0.29239329]
["bitfinex","ETHUSD",1659238283929,3.6,1691.9,1691.5,38.19116959]
["bitfinex","ETHUSD",1659238285387,3.09804672,1691.8,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238285620,6.34184672,1691.7,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238285928,3.3,1691.6,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238286224,3.6,1691.6,1691.5,38.1865617]
["bitfinex","ETHUSD",1659238287200,6.49804672,1691.6,1691.5,10.7267617]
["bitfinex","ETHUSD",1659238287407,6.49804672,1691.6,1689.1,0.82422196]
["bitfinex","ETHUSD",1659238287408,0.2,1690.3,1689.1,0.82422196]
["bitfinex","ETHUSD",1659238287594,2.89804672,1691.3,1689.0,21.74038099]
["bitfinex","ETHUSD",1659238287595,0.2,1689.6,1689.0,21.74038099]
["bitfinex","ETHUSD",1659238287913,0.2,1689.6,1688.8,9.1824]
["bitfinex","ETHUSD",1659238287914,3.9066094,1689.6,1688.8,9.1824]
["bitfinex","ETHUSD",1659238288084,1.0,1689.3,1688.8,2.99248]
["bitfinex","ETHUSD",1659238288282,1.0,1689.3,1688.5,0.00888509]
["bitfinex","ETHUSD",1659238288283,1.0,1689.3,1688.2,0.6182589]
["bitfinex","ETHUSD",1659238288486,3.3,1689.6,1688.5,1.96899999]
["bitfinex","ETHUSD",1659238288487,0.25,1689.2,1688.5,1.96899999]
["bitfinex","ETHUSD",1659238288683,4.0,1689.2,1688.3,7.04172657]
["bitfinex","ETHUSD",1659238288933,0.2,1688.9,1688.3,7.04172657]
["bitfinex","ETHUSD",1659238289100,4.35,1689.2,1688.3,7.04172657]
["bitfinex","ETHUSD",1659238289101,0.00268948,1688.8,1688.3,7.04172657]
["bitfinex","ETHUSD",1659238289300,1.0,1688.9,1688.1,0.2]
["bitfinex","ETHUSD",1659238289485,1.05,1688.9,1688.0,3.1129]
["bitfinex","ETHUSD",1659238289927,1.05,1688.9,1688.4,7.0]
["bitfinex","ETHUSD",1659238290130,1.00268948,1688.9,1688.4,7.0]
["bitfinex","ETHUSD",1659238290339,0.50268948,1688.9,1688.2,0.05]
["bitfinex","ETHUSD",1659238290555,0.50268948,1688.9,1688.4,3.5]
["bitfinex","ETHUSD",1659238290839,0.50268948,1688.9,1688.5,3.5]
["bitfinex","ETHUSD",1659238291045,3.4007362,1688.9,1688.2,7.936]
["bitfinex","ETHUSD",1659238291248,0.5,1688.9,1688.5,3.5]
["bitfinex","ETHUSD",1659238291454,11.6068,1689.6,1689.1,3.7]
["bitfinex","ETHUSD",1659238291455,0.05,1689.2,1689.1,3.7]
["bitfinex","ETHUSD",1659238291648,9.6068,1689.6,1688.8,7.0]
["bitfinex","ETHUSD",1659238291649,3.6476,1689.6,1688.8,7.0]
["bitfinex","ETHUSD",1659238291809,0.05,1689.6,1689.1,3.5]
["bitfinex","ETHUSD",1659238292013,0.00268948,1689.6,1689.1,3.5]
["bitfinex","ETHUSD",1659238292211,1.57471435,1689.7,1689.2,3.7]
["bitfinex","ETHUSD",1659238292521,1.23,1689.7,1689.4,3.5]
["bitfinex","ETHUSD",1659238292721,1.23,1689.7,1689.5,3.5]
["bitfinex","ETHUSD",1659238293242,1.23,1689.7,1689.1,7.4945]
["bitfinex","ETHUSD",1659238293444,0.2,1689.6,1689.1,7.0]
["bitfinex","ETHUSD",1659238293663,0.2,1689.6,1688.9,0.4945]
["bitfinex","ETHUSD",1659238293806,0.34740383,1689.5,1688.8,3.4945]
["bitfinex","ETHUSD",1659238294030,6.24598667,1689.5,1688.8,3.05]
["bitfinex","ETHUSD",1659238294230,6.24598667,1689.5,1688.8,3.0]
["bitfinex","ETHUSD",1659238294231,0.34740383,1689.5,1688.8,3.0]
["bitfinex","ETHUSD",1659238294462,0.34740383,1689.5,1688.7,7.05]
["bitfinex","ETHUSD",1659238294463,0.2,1689.1,1688.7,7.05]
["bitfinex","ETHUSD",1659238294677,0.20268948,1689.1,1688.7,3.5]
["bitfinex","ETHUSD",1659238294970,1.05,1689.4,1688.8,7.2]
["bitfinex","ETHUSD",1659238295174,0.05,1689.5,1689.4,0.834]
["bitfinex","ETHUSD",1659238295380,0.70102702,1689.8,1689.5,9.423]
["bitfinex","ETHUSD",1659238295540,0.70102702,1689.8,1689.4,7.634]
["bitfinex","ETHUSD",1659238295541,25.97512506,1689.9,1689.8,1.423]
["bitfinex","ETHUSD",1659238295877,25.97512506,1689.9,1689.8,8.423]
["bitfinex","ETHUSD",1659238296078,25.97512506,1689.9,1689.8,0.634]
["bitfinex","ETHUSD",1659238296377,25.97512506,1689.9,1689.5,6.53320718]
["bitfinex","ETHUSD",1659238296580,25.97512506,1689.9,1689.5,0.03320718]
["bitfinex","ETHUSD",1659238296778,25.97512506,1689.9,1689.2,0.05]
["bitfinex","ETHUSD",1659238297078,0.00268948,1689.8,1689.1,2.8556]
["bitfinex","ETHUSD",1659238297272,0.00268948,1689.8,1689.1,2.8056]
["bitfinex","ETHUSD",1659238297447,1.0,1689.7,1689.1,2.8056]
["bitfinex","ETHUSD",1659238297649,0.00268948,1689.6,1689.1,2.8056]
["bitfinex","ETHUSD",1659238297842,1.0,1689.7,1689.2,7.0]
["bitfinex","ETHUSD",1659238298875,1.0,1689.7,1689.1,2.8056]
["bitfinex","ETHUSD",1659238299178,1.3,1689.7,1689.1,2.8056]
["bitfinex","ETHUSD",1659238299385,1.3,1689.7,1689.0,7.2]
["bitfinex","ETHUSD",1659238299591,1.3,1689.7,1689.0,7.0]
["bitfinex","ETHUSD",1659238300075,1.3,1689.7,1689.1,7.0]
["bitfinex","ETHUSD",1659238300076,1.64740383,1689.7,1689.1,7.0]
["bitfinex","ETHUSD",1659238301032,1.64740383,1689.7,1688.9,0.05]
["bitfinex","ETHUSD",1659238301234,0.2,1689.6,1689.1,2.89804672]
["bitfinex","ETHUSD",1659238301461,3.34525047,1689.5,1688.9,2.94804672]
["bitfinex","ETHUSD",1659238301705,3.0,1689.4,1688.9,2.89804672]
["bitfinex","ETHUSD",1659238301885,1.0,1689.3,1688.7,8.0539]
["bitfinex","ETHUSD",1659238302063,0.34471435,1689.2,1688.7,8.0039]
["bitfinex","ETHUSD",1659238302262,0.64471435,1689.2,1688.7,8.0039]
["bitfinex","ETHUSD",1659238303068,3.64471435,1689.2,1688.7,8.0039]
["bitfinex","ETHUSD",1659238303511,0.64471435,1689.2,1688.7,8.0039]
["bitfinex","ETHUSD",1659238304469,0.34471435,1689.2,1688.8,2.89804672]
["bitfinex","ETHUSD",1659238304666,1.0,1689.3,1688.9,3.7]
["bitfinex","ETHUSD",1659238304909,0.05,1689.5,1689.0,6.39804672]
["bitfinex","ETHUSD",1659238305119,25.93512506,1689.6,1689.1,6.39804672]
["bitfinex","ETHUSD",1659238305376,25.93512506,1689.6,1689.2,6.39804672]
["bitfinex","ETHUSD",1659238305527,39.82342312,1689.6,1689.2,6.39804672]
["bitfinex","ETHUSD",1659238305695,39.82342312,1689.6,1688.9,3.05]
["bitfinex","ETHUSD",1659238305899,39.82342312,1689.6,1689.0,6.39804672]
["bitfinex","ETHUSD",1659238306127,39.82342312,1689.6,1689.0,2.89804672]
["bitfinex","ETHUSD",1659238306281,39.82342312,1689.6,1688.9,2.89804672]
["bitfinex","ETHUSD",1659238306480,0.00268948,1689.5,1688.9,2.89804672]
["bitfinex","ETHUSD",1659238306690,3.30268948,1689.5,1688.9,2.89804672]
["bitfinex","ETHUSD",1659238307317,39.82342312,1689.6,1689.2,7.0]
["bitfinex","ETHUSD",1659238307498,39.82342312,1689.6,1689.3,2.89804672]
["bitfinex","ETHUSD",1659238307703,13.88829806,1689.6,1689.5,0.2]
["bitfinex","ETHUSD",1659238308018,0.05,1690.0,1689.5,3.09804672]
["bitfinex","ETHUSD",1659238308197,1.4942,1690.2,1689.5,3.09804672]
["bitfinex","ETHUSD",1659238308389,1.4442,1690.2,1689.5,3.09804672]
["bitfinex","ETHUSD",1659238308588,0.34740383,1690.1,1689.5,3.09804672]
["bitfinex","ETHUSD",1659238308839,0.34740383,1690.1,1689.6,10.09804672]
["bitfinex","ETHUSD",1659238308995,0.34740383,1690.1,1689.8,7.0]
["bitfinex","ETHUSD",1659238309218,0.05,1690.4,1689.9,2.89804672]
["bitfinex","ETHUSD",1659238309418,1.0,1690.6,1689.7,3.32764899]
["bitfinex","ETHUSD",1659238309419,1.4941,1690.6,1689.7,2.94804672]
["bitfinex","ETHUSD",1659238309667,4.39214672,1690.6,1689.7,2.94804672]
["bitfinex","ETHUSD",1659238309866,1.4941,1690.6,1690.0,0.2]
["bitfinex","ETHUSD",1659238310065,1.4441,1690.6,1690.0,0.2]
["bitfinex","ETHUSD",1659238310557,1.79150383,1690.6,1690.0,0.2]
["bitfinex","ETHUSD",1659238310764,1.96748819,1690.6,1689.8,2.94804672]
["bitfinex","ETHUSD",1659238310948,2.01748819,1690.6,1689.8,2.89804672]
["bitfinex","ETHUSD",1659238311920,5.61748819,1690.6,1689.8,2.89804672]
["bitfinex","ETHUSD",1659238312542,0.2,1690.3,1689.7,3.0283]
["bitfinex","ETHUSD",1659238312749,8.44688948,1690.2,1689.6,7.9073]
["bitfinex","ETHUSD",1659238312934,0.2,1690.0,1689.6,7.9073]
["bitfinex","ETHUSD",1659238313132,0.2,1690.0,1689.3,0.05]
["bitfinex","ETHUSD",1659238313365,1.4442,1690.0,1689.4,2.89804672]
["bitfinex","ETHUSD",1659238313520,1.3,1690.0,1689.4,2.89804672]
["bitfinex","ETHUSD",1659238315123,1.3,1690.0,1689.3,2.89804672]
["bitfinex","ETHUSD",1659238315443,1.3,1690.0,1689.2,10.83544672]
["bitfinex","ETHUSD",1659238315444,0.5,1689.9,1689.2,10.83544672]
["bitfinex","ETHUSD",1659238315647,6.39804672,1689.9,1689.2,7.8874]
["bitfinex","ETHUSD",1659238316222,0.34471435,1689.8,1689.2,7.8874]
["bitfinex","ETHUSD",1659238316421,0.64471435,1689.8,1689.2,7.8874]
["bitfinex","ETHUSD",1659238316630,0.00268948,1689.7,1689.2,7.8874]
["bitfinex","ETHUSD",1659238318290,0.00268948,1689.7,1689.2,10.78544672]
["bitfinex","ETHUSD",1659238318497,0.34471435,1689.8,1689.2,17.78544672]
["bitfinex","ETHUSD",1659238319603,0.34471435,1689.8,1689.2,10.78544672]
["bitfinex","ETHUSD",1659238319771,0.34740383,1689.8,1689.2,10.78544672]
["bitfinex","ETHUSD",1659238320090,0.34740383,1689.8,1689.4,3.5]
["bitfinex","ETHUSD",1659238320254,0.34740383,1689.8,1689.4,2.89804672]
["bitfinex","ETHUSD",1659238320653,0.34740383,1689.8,1689.4,6.39804672]
["bitfinex","ETHUSD",1659238320871,0.34740383,1689.8,1689.4,2.89804672]
["bitfinex","ETHUSD",1659238322043,0.34740383,1689.8,1689.3,9.89804672]
["bitfinex","ETHUSD",1659238322284,0.34740383,1689.8,1689.3,2.89804672]
["bitfinex","ETHUSD",1659238322473,0.34740383,1689.8,1689.2,7.8874]
["bitfinex","ETHUSD",1659238322474,0.54740383,1689.8,1689.2,7.8874]
["bitfinex","ETHUSD",1659238322646,0.54740383,1689.8,1689.2,10.78544672]
["bitfinex","ETHUSD",1659238322844,0.54740383,1689.8,1689.2,10.7816081]
["bitfinex","ETHUSD",1659238323074,0.34740383,1689.8,1689.2,10.7816081]
["bitfinex","ETHUSD",1659238324392,0.34740383,1689.8,1689.2,17.7816081]
["bitfinex","ETHUSD",1659238324603,0.34740383,1689.8,1689.2,10.7816081]
["bitfinex","ETHUSD",1659238325449,0.34740383,1689.8,1689.2,17.7816081]
["bitfinex","ETHUSD",1659238325597,0.34740383,1689.8,1689.2,14.2816081]
["bitfinex","ETHUSD",1659238325779,0.34740383,1689.8,1689.2,10.7816081]
["bitfinex","ETHUSD",1659238325988,0.34740383,1689.8,1689.2,17.7816081]
["bitfinex","ETHUSD",1659238327292,0.34740383,1689.8,1689.2,10.7816081]
["bitfinex","ETHUSD",1659238327770,0.34740383,1689.8,1689.2,17.7816081]
["bitfinex","ETHUSD",1659238329011,0.34740383,1689.8,1689.2,10.7816081]
["bitfinex","ETHUSD",1659238329177,0.34740383,1689.8,1689.2,17.7816081]
["bitfinex","ETHUSD",1659238329626,0.34740383,1689.8,1689.3,2.89804672]
["bitfinex","ETHUSD",1659238330207,0.34740383,1689.8,1689.3,3.09804672]
["bitfinex","ETHUSD",1659238330408,0.34740383,1689.8,1689.4,2.89804672]
["bitfinex","ETHUSD",1659238330642,0.05,1690.0,1689.7,7.2]
["bitfinex","ETHUSD",1659238330785,0.05,1690.3,1689.9,7.5]
["bitfinex","ETHUSD",1659238330982,0.05,1690.5,1690.2,3.7]
["bitfinex","ETHUSD",1659238331187,0.2958458,1690.8,1690.2,3.7]
["bitfinex","ETHUSD",1659238331188,0.05,1690.8,1690.3,3.5]
["bitfinex","ETHUSD",1659238331503,0.05,1691.0,1690.3,3.5]
["bitfinex","ETHUSD",1659238331766,23.59,1691.1,1690.3,2.89804672]
["bitfinex","ETHUSD",1659238331970,0.4444,1691.0,1690.3,2.89804672]
["bitfinex","ETHUSD",1659238332273,23.59,1691.1,1690.3,2.89804672]
["bitfinex","ETHUSD",1659238332475,23.59,1691.1,1690.4,0.34471435]
["bitfinex","ETHUSD",1659238332687,23.54,1691.1,1690.4,3.24276107]
["bitfinex","ETHUSD",1659238333049,24.14,1691.1,1690.4,3.24276107]
["bitfinex","ETHUSD",1659238333251,3.0,1691.0,1690.4,3.24276107]
["bitfinex","ETHUSD",1659238333561,16.2057,1691.1,1690.4,6.74276107]
["bitfinex","ETHUSD",1659238333562,15.6057,1691.1,1690.4,6.74276107]
["bitfinex","ETHUSD",1659238333767,15.6057,1691.1,1690.5,6.39804672]
["bitfinex","ETHUSD",1659238334073,6.3556,1691.1,1690.6,3.24276107]
["bitfinex","ETHUSD",1659238334271,3.0465,1691.1,1690.6,3.24276107]
["bitfinex","ETHUSD",1659238335082,12.82008055,1691.3,1691.0,3.7]
["bitfinex","ETHUSD",1659238335250,12.82008055,1691.3,1690.9,3.5]
["bitfinex","ETHUSD",1659238335251,1.27008055,1691.3,1691.2,3.7]
["bitfinex","ETHUSD",1659238335498,1.27008055,1691.3,1691.2,6.59804672]
["bitfinex","ETHUSD",1659238335897,1.27008055,1691.3,1691.2,2.89804672]
["bitfinex","ETHUSD",1659238336413,1.27008055,1691.3,1691.1,0.34471435]
["bitfinex","ETHUSD",1659238336414,1.27008055,1691.3,1690.8,7.05]
["bitfinex","ETHUSD",1659238336615,1.27008055,1691.3,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238336805,1.27008055,1691.3,1691.0,0.2]
["bitfinex","ETHUSD",1659238337006,1.27008055,1691.3,1691.1,2.89804672]
["bitfinex","ETHUSD",1659238338641,1.27008055,1691.3,1691.0,2.89804672]
["bitfinex","ETHUSD",1659238341023,1.27008055,1691.3,1690.9,3.84471435]
["bitfinex","ETHUSD",1659238341024,1.27008055,1691.3,1690.9,3.24276107]
["bitfinex","ETHUSD",1659238341227,1.27008055,1691.3,1691.0,2.89804672]
["bitfinex","ETHUSD",1659238341825,1.57008055,1691.3,1690.7,3.55]
["bitfinex","ETHUSD",1659238342028,1.87008055,1691.3,1690.7,9.89804672]
["bitfinex","ETHUSD",1659238342328,2.31438055,1691.3,1690.7,9.89804672]
["bitfinex","ETHUSD",1659238342527,4.87008055,1691.3,1690.7,9.89804672]
["bitfinex","ETHUSD",1659238342760,5.07008055,1691.3,1690.7,2.89804672]
["bitfinex","ETHUSD",1659238344355,5.07008055,1691.3,1690.6,11.17754672]
["bitfinex","ETHUSD",1659238344539,0.4444,1691.2,1690.6,11.17754672]
["bitfinex","ETHUSD",1659238344743,3.4444,1691.2,1690.6,11.17754672]
["bitfinex","ETHUSD",1659238344925,3.4444,1691.2,1690.6,14.67754672]
["bitfinex","ETHUSD",1659238345125,3.4444,1691.2,1690.6,18.17754672]
["bitfinex","ETHUSD",1659238345325,3.4444,1691.2,1690.6,18.52226107]
["bitfinex","ETHUSD",1659238345565,3.4444,1691.2,1690.7,2.89804672]
["bitfinex","ETHUSD",1659238345783,3.0,1691.2,1690.7,2.89804672]
["bitfinex","ETHUSD",1659238346789,12.77008055,1691.3,1691.0,3.5]
["bitfinex","ETHUSD",1659238347143,12.77008055,1691.3,1691.0,6.39804672]
["bitfinex","ETHUSD",1659238347969,1.27008055,1691.3,1691.2,7.0]
["bitfinex","ETHUSD",1659238348177,1.27008055,1691.3,1691.2,9.89804672]
["bitfinex","ETHUSD",1659238348791,1.27008055,1691.3,1691.2,10.09804672]
["bitfinex","ETHUSD",1659238349184,1.27008055,1691.3,1691.2,6.59804672]
["bitfinex","ETHUSD",1659238349368,1.27008055,1691.3,1691.2,6.39804672]
["bitfinex","ETHUSD",1659238349766,1.27008055,1691.3,1691.2,9.89804672]
["bitfinex","ETHUSD",1659238351037,1.27008055,1691.3,1691.2,10.09804672]
["bitfinex","ETHUSD",1659238351219,0.05,1691.7,1691.3,5.34471435]
["bitfinex","ETHUSD",1659238351397,11.5,1691.8,1691.6,13.634]
["bitfinex","ETHUSD",1659238351600,11.5,1691.8,1691.7,5.89804672]
["bitfinex","ETHUSD",1659238351801,11.5,1691.8,1691.7,9.24276107]
["bitfinex","ETHUSD",1659238353496,0.05,1692.2,1692.1,1.423]
["bitfinex","ETHUSD",1659238353696,11.5,1692.4,1692.3,11.145]
["bitfinex","ETHUSD",1659238353917,11.5,1692.4,1692.3,21.04304672]
["bitfinex","ETHUSD",1659238354127,11.5,1692.7,1692.3,2.89804672]
["bitfinex","ETHUSD",1659238354348,11.5,1692.7,1692.0,3.55]
["bitfinex","ETHUSD",1659238354548,11.5,1692.7,1692.1,2.89804672]
["bitfinex","ETHUSD",1659238355131,11.5,1692.7,1691.9,3.55]
["bitfinex","ETHUSD",1659238355132,14.39804672,1692.7,1691.9,0.05]
["bitfinex","ETHUSD",1659238355334,14.39804672,1692.7,1691.8,0.05]
["bitfinex","ETHUSD",1659238355335,6.95117102,1692.6,1691.8,0.05]
["bitfinex","ETHUSD",1659238355652,6.95117102,1692.6,1691.7,2.9134]
["bitfinex","ETHUSD",1659238355653,3.49804672,1692.5,1691.7,0.05]
["bitfinex","ETHUSD",1659238355858,3.49804672,1692.5,1691.6,8.0824]
["bitfinex","ETHUSD",1659238355859,6.34204672,1692.4,1691.6,8.0824]
["bitfinex","ETHUSD",1659238356069,6.39204672,1692.4,1691.6,10.93044672]
["bitfinex","ETHUSD",1659238356358,0.17598436,1692.3,1691.6,10.93044672]
["bitfinex","ETHUSD",1659238356860,0.494,1692.4,1692.0,0.2]
["bitfinex","ETHUSD",1659238357059,22.7387,1692.7,1692.0,0.2]
["bitfinex","ETHUSD",1659238357060,11.55,1692.7,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238357259,11.5,1692.7,1692.3,0.2]
["bitfinex","ETHUSD",1659238357474,11.5,1692.7,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238357853,11.5,1692.7,1692.6,0.2]
["bitfinex","ETHUSD",1659238358102,11.5,1692.7,1692.6,0.834]
["bitfinex","ETHUSD",1659238358220,11.5,1692.7,1692.6,3.73204672]
["bitfinex","ETHUSD",1659238358422,9.2042,1693.1,1692.6,10.73204672]
["bitfinex","ETHUSD",1659238358656,3.0198,1693.1,1692.6,10.73204672]
["bitfinex","ETHUSD",1659238359020,0.4439,1693.0,1692.4,3.55]
["bitfinex","ETHUSD",1659238359221,0.4439,1693.0,1692.5,3.09804672]
["bitfinex","ETHUSD",1659238359424,3.4637,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238359648,4.0637,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238359864,3.6198,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238360845,0.4438,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238361057,11.5,1693.3,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238362073,0.4438,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238362380,3.4438,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238363587,3.0,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238363797,3.0,1693.2,1692.7,0.2]
["bitfinex","ETHUSD",1659238365175,3.0,1693.2,1692.7,3.09804672]
["bitfinex","ETHUSD",1659238365975,1.0438,1693.3,1692.7,3.09804672]
["bitfinex","ETHUSD",1659238368082,1.0438,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659238368258,4.0438,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659238368661,4.0438,1693.3,1692.7,3.24276107]
["bitfinex","ETHUSD",1659238368862,1.0438,1693.3,1692.7,3.24276107]
["bitfinex","ETHUSD",1659238369691,0.05,1693.4,1692.9,0.2]
["bitfinex","ETHUSD",1659238369930,11.5,1693.5,1692.9,0.2]
["bitfinex","ETHUSD",1659238369931,11.5,1693.5,1692.9,3.44276107]
["bitfinex","ETHUSD",1659238370087,11.5,1693.5,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238370291,20.8418,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238370737,0.17598436,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238370946,0.4438,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238371152,0.4438,1693.4,1692.8,8.2985]
["bitfinex","ETHUSD",1659238371452,4.0438,1693.4,1692.8,8.2985]
["bitfinex","ETHUSD",1659238372438,0.2,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659238372608,3.19804672,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659238372808,3.49804672,1693.1,1692.3,10.7119]
["bitfinex","ETHUSD",1659238373038,8.54804672,1693.1,1692.3,13.55994672]
["bitfinex","ETHUSD",1659238373459,3.4439,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238374635,3.4439,1693.0,1692.3,10.90466107]
["bitfinex","ETHUSD",1659238375777,3.4439,1693.0,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238375977,7.1036,1693.1,1692.4,6.39804672]
["bitfinex","ETHUSD",1659238376282,7.1036,1693.1,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238376450,10.00164672,1693.1,1692.3,10.60994672]
["bitfinex","ETHUSD",1659238376650,10.05164672,1693.1,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238377287,3.0,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238377496,0.4439,1692.9,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238377678,0.3,1692.9,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238377880,3.4939,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238378178,3.4439,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238379199,3.4439,1693.0,1692.3,14.05994672]
["bitfinex","ETHUSD",1659238380262,3.4439,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238382054,7.0530243,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238382258,3.4439,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238382848,10.4439,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238383050,12.2439,1693.0,1692.3,10.55994672]
["bitfinex","ETHUSD",1659238383748,12.2439,1693.0,1692.3,7.6619]
["bitfinex","ETHUSD",1659238383749,3.67403108,1692.9,1692.3,7.6619]
["bitfinex","ETHUSD",1659238383956,3.0,1692.8,1692.3,7.6619]
["bitfinex","ETHUSD",1659238385018,5.89804672,1692.8,1692.1,0.05]
["bitfinex","ETHUSD",1659238385239,6.34194672,1692.8,1692.0,0.05]
["bitfinex","ETHUSD",1659238385462,18.14194672,1692.8,1692.0,2.89804672]
["bitfinex","ETHUSD",1659238385669,18.31793108,1692.8,1692.0,2.89804672]
["bitfinex","ETHUSD",1659238385836,24.20234672,1692.8,1692.0,2.89416708]
["bitfinex","ETHUSD",1659238386854,20.8604,1692.8,1692.1,3.84471435]
["bitfinex","ETHUSD",1659238387065,20.8604,1692.8,1692.1,6.74276107]
["bitfinex","ETHUSD",1659238388350,20.8604,1692.8,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238388681,20.8604,1692.8,1692.2,6.22078362]
["bitfinex","ETHUSD",1659238389088,20.8604,1692.8,1692.2,2.89804672]
["bitfinex","ETHUSD",1659238389758,6.0604,1692.8,1692.3,0.34471435]
["bitfinex","ETHUSD",1659238390090,6.0604,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238392472,1.85,1693.0,1692.5,3.84471435]
["bitfinex","ETHUSD",1659238392672,1.85,1693.0,1692.6,3.09804672]
["bitfinex","ETHUSD",1659238392673,1.8,1693.0,1692.6,3.09804672]
["bitfinex","ETHUSD",1659238393319,1.8,1693.0,1692.7,3.24276107]
["bitfinex","ETHUSD",1659238394887,1.8,1693.0,1692.8,2.89804672]
["bitfinex","ETHUSD",1659238397329,1.8,1693.0,1692.9,6.84471435]
["bitfinex","ETHUSD",1659238397536,0.52178613,1693.4,1693.0,4.0]
["bitfinex","ETHUSD",1659238397764,11.97178613,1693.5,1693.1,9.89804672]
["bitfinex","ETHUSD",1659238397950,11.5,1693.5,1693.2,2.89804672]
["bitfinex","ETHUSD",1659238398154,11.5,1693.5,1693.2,3.24276107]
["bitfinex","ETHUSD",1659238398472,11.5,1693.5,1693.3,2.89804672]
["bitfinex","ETHUSD",1659238399035,0.91593613,1693.7,1693.1,3.7]
["bitfinex","ETHUSD",1659238399234,0.91593613,1693.7,1693.0,8.0994]
["bitfinex","ETHUSD",1659238399235,0.47178613,1693.6,1693.0,8.0994]
["bitfinex","ETHUSD",1659238399451,0.47178613,1693.6,1693.0,10.99744672]
["bitfinex","ETHUSD",1659238400067,0.47178613,1693.6,1693.0,8.0994]
["bitfinex","ETHUSD",1659238400286,0.47178613,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659238400490,1.51558613,1693.5,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238400713,1.07178613,1693.5,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238401463,0.77178613,1693.4,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238403663,3.88241337,1693.5,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238404078,3.4438,1693.5,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238404978,3.4438,1693.5,1692.9,3.19276107]
["bitfinex","ETHUSD",1659238405178,4.0438,1693.5,1692.9,3.19276107]
["bitfinex","ETHUSD",1659238405382,3.6,1693.5,1692.9,3.19276107]
["bitfinex","ETHUSD",1659238406775,3.6,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238409844,3.6,1693.5,1692.9,3.24276107]
["bitfinex","ETHUSD",1659238412968,0.47035835,1693.6,1693.0,6.45066554]
["bitfinex","ETHUSD",1659238413192,0.96450835,1693.7,1693.2,7.0]
["bitfinex","ETHUSD",1659238413398,0.96450835,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659238413399,0.91450835,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659238413819,0.44415,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659238414830,0.44085289,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659238416443,0.44085289,1693.7,1693.3,3.24276107]
["bitfinex","ETHUSD",1659238416584,0.44085289,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659238416783,0.44085289,1693.7,1693.4,6.39804672]
["bitfinex","ETHUSD",1659238416984,0.44085289,1693.7,1693.5,9.89804672]
["bitfinex","ETHUSD",1659238417220,0.44085289,1693.7,1693.6,3.24276107]
["bitfinex","ETHUSD",1659238419217,0.44085289,1693.7,1693.6,3.44276107]
["bitfinex","ETHUSD",1659238419402,0.44085289,1693.7,1693.6,3.24276107]
["bitfinex","ETHUSD",1659238419618,0.44085289,1693.7,1693.4,0.4438]
["bitfinex","ETHUSD",1659238419815,0.44085289,1693.7,1693.4,6.39804672]
["bitfinex","ETHUSD",1659238420022,0.44085289,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659238420189,0.44085289,1693.7,1693.5,2.89804672]
["bitfinex","ETHUSD",1659238421192,0.44085289,1693.7,1693.5,9.89804672]
["bitfinex","ETHUSD",1659238422146,0.44085289,1693.7,1693.6,2.89804672]
["bitfinex","ETHUSD",1659238423208,0.44085289,1693.7,1693.6,3.24276107]
["bitfinex","ETHUSD",1659238424552,0.44085289,1693.7,1693.6,2.89804672]
["bitfinex","ETHUSD",1659238432523,0.44085289,1693.7,1693.5,6.39804672]
["bitfinex","ETHUSD",1659238432724,0.44085289,1693.7,1693.5,2.89804672]
["bitfinex","ETHUSD",1659238433140,0.44085289,1693.7,1693.5,6.39804672]
["bitfinex","ETHUSD",1659238433356,0.44085289,1693.7,1693.6,6.21803917]
["bitfinex","ETHUSD",1659238433749,0.44085289,1693.7,1693.6,2.89804672]
["bitfinex","ETHUSD",1659238436280,0.44085289,1693.7,1693.6,2.89516354]
["bitfinex","ETHUSD",1659238436828,0.44085289,1693.7,1693.6,3.23987789]
["bitfinex","ETHUSD",1659238437242,0.44085289,1693.7,1693.6,6.99249671]
["bitfinex","ETHUSD",1659238437442,0.14449276,1693.7,1693.6,9.66187789]
["bitfinex","ETHUSD",1659238437687,0.00356623,1694.0,1693.7,5.5]
["bitfinex","ETHUSD",1659238437841,0.00356623,1694.0,1693.9,3.5]
["bitfinex","ETHUSD",1659238438041,0.00356623,1694.0,1693.9,6.39804672]
["bitfinex","ETHUSD",1659238438656,0.47035835,1694.1,1693.8,0.34471435]
["bitfinex","ETHUSD",1659238438875,0.77035835,1694.1,1693.7,7.6481]
["bitfinex","ETHUSD",1659238439187,0.47035835,1693.9,1693.7,7.6481]
["bitfinex","ETHUSD",1659238439346,0.47035835,1693.9,1693.4,6.3691]
["bitfinex","ETHUSD",1659238439347,0.47035835,1693.9,1693.4,2.8191]
["bitfinex","ETHUSD",1659238439685,0.47035835,1693.9,1693.5,2.89804672]
["bitfinex","ETHUSD",1659238440546,0.47035835,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659238440857,0.47035835,1693.8,1693.4,2.89804672]
["bitfinex","ETHUSD",1659238441242,0.47035835,1693.8,1693.3,7.6481]
["bitfinex","ETHUSD",1659238441442,0.91405835,1693.8,1693.3,11.1481]
["bitfinex","ETHUSD",1659238441894,0.91405835,1693.8,1693.3,7.6481]
["bitfinex","ETHUSD",1659238442189,8.67035835,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659238442368,0.2,1693.4,1692.9,0.05]
["bitfinex","ETHUSD",1659238442581,0.2,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238443348,0.2,1693.4,1693.0,3.5]
["bitfinex","ETHUSD",1659238443649,0.2,1693.4,1693.0,7.0]
["bitfinex","ETHUSD",1659238444459,0.2,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238444934,0.3,1693.5,1692.9,6.39804672]
["bitfinex","ETHUSD",1659238445405,0.77035835,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238445607,0.3,1693.5,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238445814,10.39815835,1693.6,1693.2,3.5]
["bitfinex","ETHUSD",1659238445998,5.9672,1693.6,1693.2,3.5]
["bitfinex","ETHUSD",1659238446896,0.91405835,1693.7,1693.2,9.71882284]
["bitfinex","ETHUSD",1659238447089,0.77035835,1693.7,1693.2,9.71882284]
["bitfinex","ETHUSD",1659238447295,1.07035835,1693.7,1693.2,6.39804672]
["bitfinex","ETHUSD",1659238447526,1.27035835,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659238448906,1.07035835,1693.7,1693.2,6.39804672]
["bitfinex","ETHUSD",1659238450694,0.47035835,1693.6,1693.2,6.39804672]
["bitfinex","ETHUSD",1659238453823,0.47035835,1693.6,1693.2,2.89804672]
["bitfinex","ETHUSD",1659238457201,0.47035835,1693.7,1693.3,7.0]
["bitfinex","ETHUSD",1659238457505,0.47035835,1693.8,1693.5,7.0]
["bitfinex","ETHUSD",1659238457815,0.47395441,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659238457967,0.00359606,1693.9,1693.6,3.24276107]
["bitfinex","ETHUSD",1659238458167,3.62595835,1694.0,1693.6,3.24276107]
["bitfinex","ETHUSD",1659238458404,0.47035835,1694.0,1693.6,3.24276107]
["bitfinex","ETHUSD",1659238461508,0.47035835,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659238462618,0.47035835,1694.0,1693.6,2.89604293]
["bitfinex","ETHUSD",1659238464349,0.47035835,1693.9,1693.6,2.89604293]
["bitfinex","ETHUSD",1659238464856,0.70934204,1694.1,1693.6,2.89604293]
["bitfinex","ETHUSD",1659238464857,0.47035835,1694.0,1693.6,2.89604293]
["bitfinex","ETHUSD",1659238465809,0.47035835,1693.9,1693.6,2.89604293]
["bitfinex","ETHUSD",1659238466714,0.47035835,1694.0,1693.6,2.89604293]
["bitfinex","ETHUSD",1659238467249,0.47035835,1693.9,1693.6,2.89604293]
["bitfinex","ETHUSD",1659238468360,3.55261882,1693.8,1693.3,0.05]
["bitfinex","ETHUSD",1659238468566,3.55261882,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659238468567,26.52012389,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659238468766,0.47035835,1693.7,1693.0,7.05]
["bitfinex","ETHUSD",1659238468939,0.47035835,1693.7,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238469132,0.77035835,1693.7,1693.1,3.5]
["bitfinex","ETHUSD",1659238469569,0.77035835,1693.7,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238470185,0.77035835,1693.7,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238470478,0.77035835,1693.7,1693.1,3.5]
["bitfinex","ETHUSD",1659238471001,0.77035835,1693.7,1693.1,7.0]
["bitfinex","ETHUSD",1659238471683,0.3,1693.7,1693.1,7.0]
["bitfinex","ETHUSD",1659238471890,23.36750507,1693.8,1693.1,7.0]
["bitfinex","ETHUSD",1659238472541,23.36750507,1693.8,1693.0,2.94804672]
["bitfinex","ETHUSD",1659238472774,23.36750507,1693.8,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238472973,0.77035835,1693.7,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238473480,23.41750507,1693.8,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238473692,0.47035835,1693.7,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238473834,0.77035835,1693.7,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238474035,23.41750507,1693.8,1693.1,3.5]
["bitfinex","ETHUSD",1659238474265,23.36750507,1693.8,1693.0,6.44804672]
["bitfinex","ETHUSD",1659238474472,23.36750507,1693.8,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238474907,4.32297717,1693.7,1693.0,6.39804672]
["bitfinex","ETHUSD",1659238475109,0.47035835,1693.7,1693.0,3.24276107]
["bitfinex","ETHUSD",1659238475318,0.3,1693.7,1693.0,3.24276107]
["bitfinex","ETHUSD",1659238475488,23.41750507,1693.8,1693.0,6.74276107]
["bitfinex","ETHUSD",1659238475686,23.36750507,1693.8,1693.1,3.5]
["bitfinex","ETHUSD",1659238475919,23.36750507,1693.8,1693.2,3.5]
["bitfinex","ETHUSD",1659238476422,23.36750507,1693.8,1693.1,3.5]
["bitfinex","ETHUSD",1659238477029,23.36750507,1693.8,1693.2,3.5]
["bitfinex","ETHUSD",1659238477182,23.36750507,1693.8,1693.1,3.5]
["bitfinex","ETHUSD",1659238477679,23.36750507,1693.8,1693.0,6.79276107]
["bitfinex","ETHUSD",1659238477906,23.36750507,1693.8,1693.0,6.74276107]
["bitfinex","ETHUSD",1659238478285,0.2,1693.4,1692.9,0.05]
["bitfinex","ETHUSD",1659238478536,3.34184672,1693.3,1692.7,0.05]
["bitfinex","ETHUSD",1659238478688,0.2,1692.8,1692.5,0.05]
["bitfinex","ETHUSD",1659238479014,0.2,1692.8,1692.2,8.2931]
["bitfinex","ETHUSD",1659238479181,3.09804672,1692.8,1692.1,2.69107832]
["bitfinex","ETHUSD",1659238479381,3.09804672,1692.8,1692.1,6.19107832]
["bitfinex","ETHUSD",1659238479580,3.0,1692.7,1692.1,3.03579267]
["bitfinex","ETHUSD",1659238479834,0.05,1692.9,1692.4,3.5]
["bitfinex","ETHUSD",1659238479986,14.4201,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659238480187,14.6701,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659238480580,14.6701,1693.1,1692.4,3.55]
["bitfinex","ETHUSD",1659238480781,14.6701,1693.1,1692.4,3.5]
["bitfinex","ETHUSD",1659238480981,14.6701,1693.1,1692.5,2.89804672]
["bitfinex","ETHUSD",1659238484597,14.6701,1693.1,1692.5,2.89570828]
["bitfinex","ETHUSD",1659238486097,0.05,1693.2,1693.0,7.0]
["bitfinex","ETHUSD",1659238486302,2.18235326,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659238486303,0.05,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659238486606,3.4111,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659238486812,18.043,1693.8,1693.1,3.24276107]
["bitfinex","ETHUSD",1659238486962,18.4367,1693.8,1693.1,3.24276107]
["bitfinex","ETHUSD",1659238487161,17.993,1693.8,1693.1,3.24276107]
["bitfinex","ETHUSD",1659238487411,18.293,1693.8,1693.1,3.24276107]
["bitfinex","ETHUSD",1659238487613,3.6,1693.7,1693.1,3.24276107]
["bitfinex","ETHUSD",1659238488162,21.4088,1693.8,1693.3,3.5]
["bitfinex","ETHUSD",1659238488394,10.5519,1693.8,1693.3,3.5]
["bitfinex","ETHUSD",1659238489483,10.8519,1693.8,1693.2,0.34471435]
["bitfinex","ETHUSD",1659238489667,3.55261882,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659238489884,3.55261882,1693.7,1692.9,7.7907]
["bitfinex","ETHUSD",1659238489885,3.09804672,1693.6,1692.9,7.7907]
["bitfinex","ETHUSD",1659238490084,0.2,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659238490328,3.8,1693.4,1692.7,7.3232]
["bitfinex","ETHUSD",1659238490499,3.8,1693.4,1692.7,10.8232]
["bitfinex","ETHUSD",1659238490500,11.0381,1693.4,1692.7,10.8232]
["bitfinex","ETHUSD",1659238491085,10.8381,1693.4,1692.7,10.8232]
["bitfinex","ETHUSD",1659238492614,10.8381,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659238492615,11.0381,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659238492941,11.0381,1693.4,1692.5,0.05]
["bitfinex","ETHUSD",1659238492942,0.2,1693.1,1692.5,0.05]
["bitfinex","ETHUSD",1659238493108,2.89804672,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659238493313,8.1287,1693.1,1692.4,6.39804672]
["bitfinex","ETHUSD",1659238493524,8.3787,1693.1,1692.4,9.72058744]
["bitfinex","ETHUSD",1659238495040,8.3787,1693.1,1692.4,6.39804672]
["bitfinex","ETHUSD",1659238495229,8.3787,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659238497139,0.61917274,1693.0,1692.6,3.5]
["bitfinex","ETHUSD",1659238497349,0.61917274,1693.0,1692.5,3.79471435]
["bitfinex","ETHUSD",1659238498655,8.3787,1693.1,1692.5,3.79471435]
["bitfinex","ETHUSD",1659238501827,8.3287,1693.1,1692.5,3.79471435]
["bitfinex","ETHUSD",1659238503426,0.55,1693.1,1692.5,6.69276107]
["bitfinex","ETHUSD",1659238503673,3.05,1693.2,1692.8,3.45]
["bitfinex","ETHUSD",1659238503674,0.05,1693.2,1692.8,3.45]
["bitfinex","ETHUSD",1659238503838,22.43901882,1693.6,1692.8,6.34804672]
["bitfinex","ETHUSD",1659238503839,0.05,1693.4,1692.8,6.34804672]
["bitfinex","ETHUSD",1659238504028,0.05,1693.5,1692.8,6.34804672]
["bitfinex","ETHUSD",1659238504376,2.89804672,1693.4,1692.8,3.45]
["bitfinex","ETHUSD",1659238504880,2.89804672,1693.4,1692.6,11.4658]
["bitfinex","ETHUSD",1659238505088,2.89804672,1693.4,1692.6,14.31384672]
["bitfinex","ETHUSD",1659238505089,3.24804672,1693.4,1692.6,14.31384672]
["bitfinex","ETHUSD",1659238505293,3.54804672,1693.4,1692.6,17.81384672]
["bitfinex","ETHUSD",1659238505504,3.54804672,1693.4,1692.6,14.31384672]
["bitfinex","ETHUSD",1659238505716,3.54804672,1693.4,1692.6,17.81384672]
["bitfinex","ETHUSD",1659238506057,7.10066554,1693.4,1692.6,14.31384672]
["bitfinex","ETHUSD",1659238506474,3.54804672,1693.4,1692.7,0.34471435]
["bitfinex","ETHUSD",1659238506651,3.49804672,1693.4,1692.7,0.34471435]
["bitfinex","ETHUSD",1659238507858,0.2,1693.2,1692.7,0.34471435]
["bitfinex","ETHUSD",1659238508204,9.6923768,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659238508390,9.6923768,1693.2,1692.4,0.05]
["bitfinex","ETHUSD",1659238508391,3.69804672,1693.2,1692.4,0.05]
["bitfinex","ETHUSD",1659238508617,3.3,1693.1,1692.3,7.9346]
["bitfinex","ETHUSD",1659238508778,3.35,1693.1,1692.5,0.34471435]
["bitfinex","ETHUSD",1659238509090,7.3897,1693.1,1692.5,0.34471435]
["bitfinex","ETHUSD",1659238509302,7.3897,1693.1,1692.8,0.82665174]
["bitfinex","ETHUSD",1659238510362,7.8336,1693.1,1692.8,0.82665174]
["bitfinex","ETHUSD",1659238511599,7.3897,1693.1,1692.8,0.82665174]
["bitfinex","ETHUSD",1659238512799,4.3897,1693.1,1692.8,0.82665174]
["bitfinex","ETHUSD",1659238514367,4.3897,1693.1,1692.5,0.39471435]
["bitfinex","ETHUSD",1659238514568,4.3897,1693.1,1693.0,0.82665174]
["bitfinex","ETHUSD",1659238519485,4.3897,1693.1,1693.0,0.80326105]
["bitfinex","ETHUSD",1659238525176,4.3897,1693.1,1693.0,0.77997738]
["bitfinex","ETHUSD",1659238530804,4.3897,1693.1,1693.0,0.7568365]
["bitfinex","ETHUSD",1659238536287,4.3897,1693.1,1693.0,0.73466663]
["bitfinex","ETHUSD",1659238552700,10.73164672,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659238552904,8.2,1692.7,1692.4,0.05]
["bitfinex","ETHUSD",1659238553141,6.34204672,1692.6,1692.1,0.05]
["bitfinex","ETHUSD",1659238553442,6.34204672,1692.6,1691.9,7.76718504]
["bitfinex","ETHUSD",1659238553443,0.2,1692.4,1691.9,7.76718504]
["bitfinex","ETHUSD",1659238553613,3.64214672,1692.3,1691.7,0.9109691]
["bitfinex","ETHUSD",1659238553819,6.19804672,1692.2,1691.7,0.8609691]
["bitfinex","ETHUSD",1659238554000,3.19804672,1692.2,1691.7,0.8609691]
["bitfinex","ETHUSD",1659238554342,5.89804672,1692.1,1691.7,0.8609691]
["bitfinex","ETHUSD",1659238554544,2.89804672,1692.0,1691.7,0.8609691]
["bitfinex","ETHUSD",1659238554700,3.19804672,1692.0,1691.7,0.8609691]
["bitfinex","ETHUSD",1659238554899,3.19804672,1692.0,1691.4,8.1411]
["bitfinex","ETHUSD",1659238555152,3.19804672,1692.0,1691.2,0.05]
["bitfinex","ETHUSD",1659238555441,3.6,1691.9,1691.1,7.6041]
["bitfinex","ETHUSD",1659238555595,3.65,1691.9,1691.1,11.0541]
["bitfinex","ETHUSD",1659238555997,3.65,1691.9,1691.2,0.34471435]
["bitfinex","ETHUSD",1659238556249,8.092,1692.0,1691.4,3.5]
["bitfinex","ETHUSD",1659238556451,0.4941,1692.2,1691.4,3.5]
["bitfinex","ETHUSD",1659238556748,2.89804672,1692.1,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238557793,3.0,1692.0,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238560556,3.6,1692.1,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238560760,3.0,1692.0,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238561060,0.3,1692.1,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238561918,0.05,1692.2,1691.5,3.28113591]
["bitfinex","ETHUSD",1659238562118,7.7433,1692.3,1691.7,3.5]
["bitfinex","ETHUSD",1659238562304,7.6933,1692.3,1691.8,0.34471435]
["bitfinex","ETHUSD",1659238564244,7.6933,1692.3,1691.8,0.38308239]
["bitfinex","ETHUSD",1659238565733,11.23552174,1692.3,1691.8,0.38308239]
["bitfinex","ETHUSD",1659238565935,14.23109097,1692.3,1691.8,0.38308239]
["bitfinex","ETHUSD",1659238566123,10.68886923,1692.3,1691.8,0.38308239]
["bitfinex","ETHUSD",1659238566445,0.4441,1692.2,1691.6,7.8163]
["bitfinex","ETHUSD",1659238566624,6.73984634,1692.2,1691.6,7.7663]
["bitfinex","ETHUSD",1659238567008,2.89804672,1692.1,1691.6,7.7663]
["bitfinex","ETHUSD",1659238567250,3.19804672,1692.1,1691.6,7.7663]
["bitfinex","ETHUSD",1659238567552,3.19804672,1692.1,1691.4,0.05]
["bitfinex","ETHUSD",1659238567752,7.19684672,1692.1,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238568104,4.2988,1692.1,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238571995,2.89804672,1692.0,1691.5,0.38308919]
["bitfinex","ETHUSD",1659238572156,2.89804672,1692.0,1691.3,8.0738]
["bitfinex","ETHUSD",1659238572157,3.54222174,1691.9,1691.3,8.0738]
["bitfinex","ETHUSD",1659238572358,3.19804672,1691.9,1691.3,8.0238]
["bitfinex","ETHUSD",1659238572626,3.37403108,1691.9,1691.3,8.0238]
["bitfinex","ETHUSD",1659238572797,10.17403108,1691.9,1691.3,8.0238]
["bitfinex","ETHUSD",1659238573174,10.17403108,1691.9,1691.1,0.05]
["bitfinex","ETHUSD",1659238573379,7.5881,1691.8,1691.1,2.89804672]
["bitfinex","ETHUSD",1659238573693,7.7881,1691.8,1691.1,3.24276107]
["bitfinex","ETHUSD",1659238573902,2.89804672,1691.7,1691.1,0.34471435]
["bitfinex","ETHUSD",1659238574195,0.3,1691.6,1691.1,0.34471435]
["bitfinex","ETHUSD",1659238574591,7.6381,1691.8,1691.1,0.34471435]
["bitfinex","ETHUSD",1659238574592,7.9381,1691.8,1691.1,0.34471435]
["bitfinex","ETHUSD",1659238574775,7.8881,1691.8,1691.1,0.34471435]
["bitfinex","ETHUSD",1659238574964,11.2647,1691.9,1691.3,7.2]
["bitfinex","ETHUSD",1659238575166,11.2647,1691.9,1691.4,0.37762266]
["bitfinex","ETHUSD",1659238575167,3.2951,1691.9,1691.4,0.37762266]
["bitfinex","ETHUSD",1659238576191,3.2951,1691.9,1691.4,3.27566938]
["bitfinex","ETHUSD",1659238576872,3.2925341,1691.9,1691.4,3.27566938]
["bitfinex","ETHUSD",1659238578777,15.3664,1692.1,1691.9,0.2]
["bitfinex","ETHUSD",1659238578778,0.05,1692.1,1691.9,0.2]
["bitfinex","ETHUSD",1659238578972,0.05,1692.4,1692.0,3.24622819]
["bitfinex","ETHUSD",1659238579135,12.29862174,1693.0,1692.0,3.24622819]
["bitfinex","ETHUSD",1659238579136,0.05,1692.7,1692.0,3.24622819]
["bitfinex","ETHUSD",1659238579469,0.05,1692.8,1692.2,0.2]
["bitfinex","ETHUSD",1659238579634,0.4939,1692.9,1692.3,0.36954773]
["bitfinex","ETHUSD",1659238579851,8.7564,1693.0,1692.3,7.19267706]
["bitfinex","ETHUSD",1659238579852,7.8064,1693.0,1692.3,7.19267706]
["bitfinex","ETHUSD",1659238580033,13.5144,1693.1,1692.5,0.2]
["bitfinex","ETHUSD",1659238580034,10.6574,1693.1,1692.5,0.2]
["bitfinex","ETHUSD",1659238580252,10.6074,1693.1,1692.6,0.02482899]
["bitfinex","ETHUSD",1659238580445,10.6074,1693.1,1692.7,0.2]
["bitfinex","ETHUSD",1659238581284,10.9074,1693.1,1692.7,0.2]
["bitfinex","ETHUSD",1659238582154,7.4046,1693.1,1692.7,0.2]
["bitfinex","ETHUSD",1659238583189,4.2707,1693.1,1692.7,0.2]
["bitfinex","ETHUSD",1659238583466,4.2707,1693.1,1692.7,3.87508127]
["bitfinex","ETHUSD",1659238584190,4.2707,1693.1,1692.7,0.55254055]
["bitfinex","ETHUSD",1659238584681,4.2707,1693.1,1692.7,0.35254055]
["bitfinex","ETHUSD",1659238588786,0.3,1693.1,1692.7,0.35254055]
["bitfinex","ETHUSD",1659238589229,0.3,1693.2,1692.7,0.35254055]
["bitfinex","ETHUSD",1659238589809,11.5,1693.8,1693.1,2.89804672]
["bitfinex","ETHUSD",1659238590019,1.78646838,1694.6,1694.4,0.2]
["bitfinex","ETHUSD",1659238590020,0.46836536,1694.6,1694.4,0.2]
["bitfinex","ETHUSD",1659238590223,0.93673072,1694.9,1694.4,0.2]
["bitfinex","ETHUSD",1659238590224,0.46838798,1694.7,1694.6,0.2]
["bitfinex","ETHUSD",1659238590430,0.46838798,1694.8,1694.6,2.29804672]
["bitfinex","ETHUSD",1659238590643,0.3,1695.0,1694.6,9.29804672]
["bitfinex","ETHUSD",1659238590945,0.3,1695.0,1694.7,3.25101334]
["bitfinex","ETHUSD",1659238591754,0.3,1695.0,1694.4,13.716]
["bitfinex","ETHUSD",1659238591909,0.3,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659238592311,0.3,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659238592845,0.3,1695.0,1694.2,0.05]
["bitfinex","ETHUSD",1659238593017,0.4438,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659238593406,1.0438,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659238593609,1.0438,1694.9,1694.3,0.34471435]
["bitfinex","ETHUSD",1659238593802,0.35,1695.0,1694.4,9.89804672]
["bitfinex","ETHUSD",1659238594002,0.4438,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659238594320,0.4438,1694.9,1694.3,0.37505371]
["bitfinex","ETHUSD",1659238595049,0.7438,1694.9,1694.3,0.37505371]
["bitfinex","ETHUSD",1659238596401,4.3938,1695.0,1694.3,0.37505371]
["bitfinex","ETHUSD",1659238596606,4.3438,1695.0,1694.3,0.37505371]
["bitfinex","ETHUSD",1659238597109,3.9,1695.0,1694.3,0.37505371]
["bitfinex","ETHUSD",1659238597270,4.3438,1695.0,1694.3,0.37505371]
["bitfinex","ETHUSD",1659238598019,0.2,1694.6,1694.2,0.05]
["bitfinex","ETHUSD",1659238598180,0.2,1694.4,1693.9,0.05]
["bitfinex","ETHUSD",1659238598362,0.4439,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659238598363,0.2,1694.1,1693.7,0.05]
["bitfinex","ETHUSD",1659238598562,0.2,1694.1,1693.6,0.85998145]
["bitfinex","ETHUSD",1659238598762,0.22598436,1694.3,1693.6,0.85998145]
["bitfinex","ETHUSD",1659238599039,0.35,1694.4,1693.7,3.7]
["bitfinex","ETHUSD",1659238599243,4.5865,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659238599415,4.5365,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659238599613,4.5365,1694.5,1693.9,0.38960171]
["bitfinex","ETHUSD",1659238599848,4.5365,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659238600009,0.4939,1694.7,1694.2,0.2]
["bitfinex","ETHUSD",1659238600212,0.05,1694.9,1694.4,3.7]
["bitfinex","ETHUSD",1659238600464,0.3,1695.0,1694.4,3.7]
["bitfinex","ETHUSD",1659238600465,0.3,1695.0,1694.4,6.59804672]
["bitfinex","ETHUSD",1659238601003,0.3,1695.0,1694.5,0.34471435]
["bitfinex","ETHUSD",1659238601480,0.3,1695.0,1694.5,3.84471435]
["bitfinex","ETHUSD",1659238602012,0.3,1695.0,1694.7,0.2]
["bitfinex","ETHUSD",1659238602213,0.3,1695.0,1694.7,0.54471435]
["bitfinex","ETHUSD",1659238602413,0.3,1695.0,1694.7,4.04471435]
["bitfinex","ETHUSD",1659238602773,0.3,1695.0,1694.7,3.84471435]
["bitfinex","ETHUSD",1659238603547,0.3,1695.0,1694.7,0.34471435]
["bitfinex","ETHUSD",1659238603766,0.3,1695.0,1694.4,0.494]
["bitfinex","ETHUSD",1659238604090,0.3,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659238605148,0.3,1695.0,1694.5,0.34471435]
["bitfinex","ETHUSD",1659238605566,0.3,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659238610199,0.3,1695.0,1694.5,3.28617478]
["bitfinex","ETHUSD",1659238612665,0.3,1695.0,1694.5,0.38812806]
["bitfinex","ETHUSD",1659238612865,0.3,1695.0,1694.3,12.66743812]
["bitfinex","ETHUSD",1659238613168,0.3,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659238613403,0.3,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238614206,0.4438,1694.9,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238614510,4.3438,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238614915,1.3438,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238616607,0.6,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238627135,0.6,1695.0,1694.4,3.44493189]
["bitfinex","ETHUSD",1659238627566,0.6,1695.0,1694.4,6.94493189]
["bitfinex","ETHUSD",1659238627963,0.3,1695.0,1694.4,6.94493189]
["bitfinex","ETHUSD",1659238629141,0.3,1695.0,1694.4,3.44493189]
["bitfinex","ETHUSD",1659238629654,0.3,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238632374,0.4438,1694.9,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238632554,4.3438,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238632766,1.3438,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238633013,0.6,1695.0,1694.4,5.74493189]
["bitfinex","ETHUSD",1659238633328,0.3,1695.0,1694.4,5.74493189]
["bitfinex","ETHUSD",1659238633626,0.3,1695.0,1694.4,6.18893189]
["bitfinex","ETHUSD",1659238634186,0.3,1695.0,1694.4,3.68893189]
["bitfinex","ETHUSD",1659238634386,0.3,1695.0,1694.4,3.88893189]
["bitfinex","ETHUSD",1659238636531,0.3,1695.0,1694.4,3.44493189]
["bitfinex","ETHUSD",1659238639229,0.3,1695.0,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238648778,0.2,1694.9,1694.4,3.24493189]
["bitfinex","ETHUSD",1659238648964,0.2,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659238648965,0.66838798,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659238649288,0.66838798,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238649289,0.46838798,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238649489,0.2,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238649653,0.2,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659238649855,0.2,1694.7,1694.1,10.85444672]
["bitfinex","ETHUSD",1659238650056,0.6439,1694.7,1694.1,7.9564]
["bitfinex","ETHUSD",1659238650293,0.2,1694.5,1694.1,7.9564]
["bitfinex","ETHUSD",1659238650595,0.2,1694.5,1693.8,3.1463]
["bitfinex","ETHUSD",1659238650801,0.2,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659238650950,0.6439,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659238651151,0.9439,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659238651500,0.8939,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659238652001,0.45,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659238652157,0.2,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659238653284,3.09804672,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659238653456,3.3,1694.4,1693.7,2.89804672]
["bitfinex","ETHUSD",1659238653655,6.94204672,1694.4,1693.6,6.44804672]
["bitfinex","ETHUSD",1659238653858,6.99204672,1694.4,1693.6,2.89804672]
["bitfinex","ETHUSD",1659238654101,0.2,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659238654562,0.2,1694.3,1693.5,10.54674672]
["bitfinex","ETHUSD",1659238654763,0.2,1694.3,1693.5,10.49674672]
["bitfinex","ETHUSD",1659238655088,6.99204672,1694.4,1693.6,0.34471435]
["bitfinex","ETHUSD",1659238655260,2.89804672,1694.3,1693.6,3.84471435]
["bitfinex","ETHUSD",1659238655477,2.89804672,1694.3,1693.6,0.34471435]
["bitfinex","ETHUSD",1659238656304,2.89804672,1694.3,1693.6,3.84471435]
["bitfinex","ETHUSD",1659238656458,0.05,1694.4,1693.7,3.34214672]
["bitfinex","ETHUSD",1659238656660,0.4939,1694.5,1693.8,0.34471435]
["bitfinex","ETHUSD",1659238656858,3.34194672,1694.5,1693.8,0.34471435]
["bitfinex","ETHUSD",1659238657278,3.3209,1694.4,1693.8,0.34471435]
["bitfinex","ETHUSD",1659238659490,3.3209,1694.4,1693.8,0.34743853]
["bitfinex","ETHUSD",1659238660711,3.3209,1694.4,1693.8,3.24548525]
["bitfinex","ETHUSD",1659238662071,3.3209,1694.4,1693.8,6.74548525]
["bitfinex","ETHUSD",1659238662473,3.3209,1694.4,1693.8,3.24548525]
["bitfinex","ETHUSD",1659238664312,3.3209,1694.4,1694.1,3.5]
["bitfinex","ETHUSD",1659238664519,3.3209,1694.4,1694.1,0.34471435]
["bitfinex","ETHUSD",1659238664713,3.3209,1694.4,1694.1,3.84471435]
["bitfinex","ETHUSD",1659238664923,6.6456,1694.6,1694.1,6.74276107]
["bitfinex","ETHUSD",1659238665090,9.9871,1694.6,1694.1,6.74276107]
["bitfinex","ETHUSD",1659238666623,3.3415,1694.6,1694.1,6.74276107]
["bitfinex","ETHUSD",1659238666793,0.4939,1694.8,1694.4,7.0]
["bitfinex","ETHUSD",1659238666794,0.05,1694.8,1694.4,7.0]
["bitfinex","ETHUSD",1659238666987,7.6676,1694.9,1694.5,0.34471435]
["bitfinex","ETHUSD",1659238667583,8.1114,1694.9,1694.2,7.5627]
["bitfinex","ETHUSD",1659238667786,8.1114,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238668188,8.1114,1694.9,1694.2,10.41074672]
["bitfinex","ETHUSD",1659238668417,3.6,1694.8,1694.2,10.41074672]
["bitfinex","ETHUSD",1659238672723,3.6,1694.8,1694.2,10.40718036]
["bitfinex","ETHUSD",1659238678470,3.6,1694.8,1694.2,3.24276107]
["bitfinex","ETHUSD",1659238678674,3.6,1694.8,1694.2,6.56255767]
["bitfinex","ETHUSD",1659238678844,8.1614,1694.9,1694.2,6.56528121]
["bitfinex","ETHUSD",1659238679050,3.0774,1694.8,1694.3,3.5]
["bitfinex","ETHUSD",1659238679661,3.0774,1694.8,1694.2,6.56528121]
["bitfinex","ETHUSD",1659238683096,3.0774,1694.8,1694.3,6.39804672]
["bitfinex","ETHUSD",1659238683468,3.0774,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238683662,3.0774,1694.8,1694.3,6.39804672]
["bitfinex","ETHUSD",1659238685089,2.8274,1694.8,1694.3,6.39804672]
["bitfinex","ETHUSD",1659238686691,0.7938,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659238686907,0.3,1695.0,1694.5,3.5]
["bitfinex","ETHUSD",1659238687224,0.3,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659238687582,0.3,1695.0,1694.8,7.0]
["bitfinex","ETHUSD",1659238687895,0.3,1695.0,1694.8,9.89804672]
["bitfinex","ETHUSD",1659238688291,0.3,1695.0,1694.9,4.34471435]
["bitfinex","ETHUSD",1659238688820,0.3,1695.0,1694.5,0.8658767]
["bitfinex","ETHUSD",1659238689019,0.2,1694.9,1694.5,0.8158767]
["bitfinex","ETHUSD",1659238689227,0.2,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659238689713,0.2,1694.9,1694.3,5.88324672]
["bitfinex","ETHUSD",1659238689923,3.6912,1694.9,1694.3,5.88324672]
["bitfinex","ETHUSD",1659238690216,3.9912,1694.9,1694.3,5.88324672]
["bitfinex","ETHUSD",1659238690372,3.9912,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238691380,3.9912,1694.9,1694.3,3.24276107]
["bitfinex","ETHUSD",1659238691834,3.7912,1694.9,1694.3,3.24276107]
["bitfinex","ETHUSD",1659238692424,3.7412,1694.9,1694.3,3.24276107]
["bitfinex","ETHUSD",1659238692781,3.7412,1694.9,1694.4,0.00272322]
["bitfinex","ETHUSD",1659238693154,3.1912,1694.9,1694.4,3.32271567]
["bitfinex","ETHUSD",1659238696179,3.1912,1694.9,1694.6,3.7]
["bitfinex","ETHUSD",1659238696327,3.1912,1694.9,1694.6,6.59804672]
["bitfinex","ETHUSD",1659238696826,3.1912,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659238697044,3.1412,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659238697862,3.1412,1694.9,1694.6,3.24276107]
["bitfinex","ETHUSD",1659238701985,3.0912,1694.9,1694.6,3.24276107]
["bitfinex","ETHUSD",1659238705550,3.0912,1694.9,1694.6,0.34471435]
["bitfinex","ETHUSD",1659238705752,3.0912,1694.9,1694.3,3.494]
["bitfinex","ETHUSD",1659238705753,3.0912,1694.9,1694.3,0.05]
["bitfinex","ETHUSD",1659238705951,3.0912,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238706582,3.0912,1694.9,1694.3,3.24276107]
["bitfinex","ETHUSD",1659238706781,3.0912,1694.9,1694.3,6.56275352]
["bitfinex","ETHUSD",1659238707281,3.0912,1694.9,1694.3,3.6647068]
["bitfinex","ETHUSD",1659238707457,3.0912,1694.9,1694.3,0.34471435]
["bitfinex","ETHUSD",1659238708415,3.0912,1694.9,1694.3,3.24276107]
["bitfinex","ETHUSD",1659238708709,3.0912,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659238709083,3.0912,1694.9,1694.4,6.39804672]
["bitfinex","ETHUSD",1659238709288,3.0912,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659238709475,3.0912,1694.9,1694.5,6.21784332]
["bitfinex","ETHUSD",1659238709989,3.0912,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659238712398,3.0912,1694.9,1694.6,6.39804672]
["bitfinex","ETHUSD",1659238712604,3.0912,1694.9,1694.6,6.74276107]
["bitfinex","ETHUSD",1659238715494,3.0912,1694.9,1694.6,3.24276107]
["bitfinex","ETHUSD",1659238715716,3.0912,1694.9,1694.6,6.74276107]
["bitfinex","ETHUSD",1659238716122,3.0912,1694.9,1694.6,3.24276107]
["bitfinex","ETHUSD",1659238716295,3.0912,1694.9,1694.6,6.74276107]
["bitfinex","ETHUSD",1659238719793,3.0912,1694.9,1694.6,3.24276107]
["bitfinex","ETHUSD",1659238719992,3.0912,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659238720197,3.0912,1694.9,1694.5,2.90076977]
["bitfinex","ETHUSD",1659238720198,3.535,1694.9,1694.5,2.90076977]
["bitfinex","ETHUSD",1659238720434,3.0912,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659238721005,3.6912,1694.9,1694.2,8.3706]
["bitfinex","ETHUSD",1659238721204,3.6912,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659238721205,3.4439,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659238724330,3.4439,1694.8,1694.2,3.24276107]
["bitfinex","ETHUSD",1659238724533,3.4412,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659238724884,3.0912,1694.9,1694.6,0.2]
["bitfinex","ETHUSD",1659238725031,3.0912,1694.9,1694.7,0.34471435]
["bitfinex","ETHUSD",1659238725230,3.0912,1694.9,1694.7,3.66372774]
["bitfinex","ETHUSD",1659238725981,3.0912,1694.9,1694.8,4.423]
["bitfinex","ETHUSD",1659238726131,0.3,1695.0,1694.8,1.423]
["bitfinex","ETHUSD",1659238727887,0.3,1695.0,1694.8,0.834]
["bitfinex","ETHUSD",1659238731090,0.3,1695.0,1694.8,0.2]
["bitfinex","ETHUSD",1659238731300,0.3,1695.0,1694.7,0.34471435]
["bitfinex","ETHUSD",1659238737102,0.3,1695.0,1694.7,3.24276107]
["bitfinex","ETHUSD",1659238737304,0.3,1695.0,1694.8,6.21627728]
["bitfinex","ETHUSD",1659238737520,0.3,1695.0,1694.8,9.71627728]
["bitfinex","ETHUSD",1659238738556,0.3,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659238738719,0.3,1695.0,1694.9,3.24276107]
["bitfinex","ETHUSD",1659238739904,0.3,1695.0,1694.9,3.44276107]
["bitfinex","ETHUSD",1659238746854,0.3,1695.0,1694.9,3.09804672]
["bitfinex","ETHUSD",1659238749569,0.3,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659238750003,0.2972321,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659238750603,0.05,1695.4,1695.1,0.2]
["bitfinex","ETHUSD",1659238750814,0.00362966,1695.6,1695.2,2.89804672]
["bitfinex","ETHUSD",1659238751493,6.6881,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659238751701,10.02974672,1695.8,1695.1,0.34471435]
["bitfinex","ETHUSD",1659238751860,10.15573108,1695.8,1695.1,0.34471435]
["bitfinex","ETHUSD",1659238752058,10.75573108,1695.8,1695.1,0.34471435]
["bitfinex","ETHUSD",1659238752368,0.00352969,1695.7,1695.1,0.34471435]
["bitfinex","ETHUSD",1659238752572,0.4436,1695.6,1695.1,0.34471435]
["bitfinex","ETHUSD",1659238752805,0.4436,1695.6,1695.2,2.89804672]
["bitfinex","ETHUSD",1659238753108,0.91958436,1695.7,1695.2,6.21529926]
["bitfinex","ETHUSD",1659238753431,0.7436,1695.7,1695.2,6.21529926]
["bitfinex","ETHUSD",1659238753600,0.74712969,1695.7,1695.2,6.21529926]
["bitfinex","ETHUSD",1659238754501,0.7436,1695.7,1695.2,6.21529926]
["bitfinex","ETHUSD",1659238756786,3.7436,1695.7,1695.2,6.21529926]
["bitfinex","ETHUSD",1659238757244,3.7436,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659238758118,3.7436,1695.7,1695.1,3.24276107]
["bitfinex","ETHUSD",1659238758968,3.74793542,1695.7,1695.1,3.24019756]
["bitfinex","ETHUSD",1659238759263,3.75049893,1695.7,1695.1,3.24019756]
["bitfinex","ETHUSD",1659238759858,3.74616351,1695.7,1695.1,3.24019756]
["bitfinex","ETHUSD",1659238760365,3.74955898,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659238760654,3.74955898,1695.7,1694.8,3.9439]
["bitfinex","ETHUSD",1659238760655,3.74955898,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238761080,3.74616351,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238761882,3.749559,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238762086,3.749559,1695.7,1695.0,3.24019756]
["bitfinex","ETHUSD",1659238762773,3.74616351,1695.7,1695.0,3.24019756]
["bitfinex","ETHUSD",1659238762935,3.74978185,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238763641,3.30618185,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238763840,3.30256351,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238764481,3.30618183,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238765178,3.30256351,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238765744,3.30618183,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238766540,3.30256351,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238766953,3.30609506,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659238767995,3.30609506,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238767996,3.97095149,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238768141,0.4436,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238768341,0.7436,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238771773,4.0936,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238772012,0.00256351,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238772300,0.00256351,1695.6,1695.1,0.34215084]
["bitfinex","ETHUSD",1659238772508,0.00256351,1695.6,1695.1,3.24019756]
["bitfinex","ETHUSD",1659238773201,0.00256351,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659238773362,0.00256351,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659238779547,0.00256351,1695.6,1694.8,0.05]
["bitfinex","ETHUSD",1659238779548,3.64174672,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659238779714,0.2,1695.2,1694.7,0.05]
["bitfinex","ETHUSD",1659238779920,0.2,1694.9,1694.5,0.05]
["bitfinex","ETHUSD",1659238780102,0.2,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659238780309,0.6438,1694.9,1694.1,0.911]
["bitfinex","ETHUSD",1659238780504,0.2,1694.7,1694.0,0.85166411]
["bitfinex","ETHUSD",1659238780715,3.09804672,1694.7,1694.0,0.80166411]
["bitfinex","ETHUSD",1659238780910,3.09804672,1694.7,1693.9,8.3547]
["bitfinex","ETHUSD",1659238780911,6.9439,1694.6,1693.9,8.3547]
["bitfinex","ETHUSD",1659238781248,7.5439,1694.6,1693.9,11.20274672]
["bitfinex","ETHUSD",1659238781547,0.2,1694.4,1693.9,11.20274672]
["bitfinex","ETHUSD",1659238782332,7.7,1694.4,1693.9,11.20274672]
["bitfinex","ETHUSD",1659238782919,7.69704841,1694.4,1693.9,11.20274672]
["bitfinex","ETHUSD",1659238783137,0.19704841,1694.2,1693.7,0.05]
["bitfinex","ETHUSD",1659238783307,0.19704841,1694.2,1693.2,12.80978385]
["bitfinex","ETHUSD",1659238783308,0.19704841,1694.0,1693.5,0.05]
["bitfinex","ETHUSD",1659238783551,0.19704841,1694.0,1693.3,8.0352]
["bitfinex","ETHUSD",1659238783751,3.49704841,1694.0,1693.3,7.9852]
["bitfinex","ETHUSD",1659238783949,0.00256351,1693.9,1693.3,7.9852]
["bitfinex","ETHUSD",1659238784374,0.44666351,1693.9,1693.3,10.88324672]
["bitfinex","ETHUSD",1659238784662,0.19704841,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659238784956,0.19704841,1693.7,1692.9,8.0352]
["bitfinex","ETHUSD",1659238784957,0.19704841,1693.5,1692.9,8.0352]
["bitfinex","ETHUSD",1659238785187,0.19704841,1693.5,1692.9,7.9852]
["bitfinex","ETHUSD",1659238785560,0.19704841,1693.3,1692.9,7.9852]
["bitfinex","ETHUSD",1659238785784,0.19704841,1693.0,1692.6,0.4944]
["bitfinex","ETHUSD",1659238785994,0.19704841,1693.0,1692.5,0.8023906]
["bitfinex","ETHUSD",1659238786353,0.00256351,1692.9,1692.5,0.8023906]
["bitfinex","ETHUSD",1659238787104,0.19704841,1692.7,1692.5,0.8023906]
["bitfinex","ETHUSD",1659238787386,0.19704841,1692.7,1692.5,0.1211906]
["bitfinex","ETHUSD",1659238787387,2.89804672,1692.6,1692.5,0.1211906]
["bitfinex","ETHUSD",1659238787517,3.64244672,1692.6,1692.2,0.00250158]
["bitfinex","ETHUSD",1659238787717,3.64244672,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659238787718,3.94244672,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659238788056,0.49704841,1692.5,1692.0,0.3]
["bitfinex","ETHUSD",1659238788217,0.05,1692.7,1692.1,2.89804672]
["bitfinex","ETHUSD",1659238788416,0.05,1692.9,1692.4,0.00295159]
["bitfinex","ETHUSD",1659238788652,2.64380985,1693.4,1692.5,3.34254672]
["bitfinex","ETHUSD",1659238788653,2.9771,1693.1,1692.5,3.34254672]
["bitfinex","ETHUSD",1659238788815,2.9271,1693.1,1692.5,2.89804672]
["bitfinex","ETHUSD",1659238789613,3.5271,1693.1,1692.5,2.91426468]
["bitfinex","ETHUSD",1659238790816,3.5271,1693.1,1692.5,3.25641552]
["bitfinex","ETHUSD",1659238791040,3.2271,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238791245,2.9271,1693.1,1692.7,3.50638852]
["bitfinex","ETHUSD",1659238791437,2.9271,1693.1,1692.7,6.40443524]
["bitfinex","ETHUSD",1659238791768,2.9271,1693.1,1692.6,0.4444]
["bitfinex","ETHUSD",1659238791984,2.9271,1693.1,1692.6,0.17598436]
["bitfinex","ETHUSD",1659238792168,2.9271,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659238792369,2.9271,1693.1,1692.5,2.89804672]
["bitfinex","ETHUSD",1659238792680,0.00256351,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659238793438,0.00256351,1693.0,1692.5,2.90099831]
["bitfinex","ETHUSD",1659238793639,2.9271,1693.1,1692.7,0.00295159]
["bitfinex","ETHUSD",1659238794087,2.9271,1693.1,1692.7,0.35149095]
["bitfinex","ETHUSD",1659238794274,2.9271,1693.1,1692.7,0.34853936]
["bitfinex","ETHUSD",1659238794641,2.9271,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238795056,5.82771023,1693.1,1692.5,0.47251522]
["bitfinex","ETHUSD",1659238795241,3.0,1693.0,1692.5,0.36721447]
["bitfinex","ETHUSD",1659238795860,6.87201023,1693.1,1692.5,0.36721447]
["bitfinex","ETHUSD",1659238795861,3.52966351,1693.1,1692.5,3.86721447]
["bitfinex","ETHUSD",1659238796062,3.52966351,1693.1,1692.5,6.76526119]
["bitfinex","ETHUSD",1659238796580,3.52966351,1693.1,1692.6,0.00295159]
["bitfinex","ETHUSD",1659238797295,3.52966351,1693.1,1692.6,2.90099831]
["bitfinex","ETHUSD",1659238797875,2.92966351,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238798449,2.92966351,1693.1,1692.8,3.5]
["bitfinex","ETHUSD",1659238798669,2.92966351,1693.1,1692.8,2.89804672]
["bitfinex","ETHUSD",1659238800364,2.92966351,1693.1,1692.6,0.81768244]
["bitfinex","ETHUSD",1659238800609,2.92966351,1693.1,1692.6,3.71572916]
["bitfinex","ETHUSD",1659238800791,2.92966351,1693.1,1692.6,3.27132916]
["bitfinex","ETHUSD",1659238802808,3.52966351,1693.1,1692.6,3.27132916]
["bitfinex","ETHUSD",1659238808040,3.0,1693.0,1692.6,3.27132916]
["bitfinex","ETHUSD",1659238808537,3.97396351,1693.1,1692.6,3.27132916]
["bitfinex","ETHUSD",1659238808737,3.52966351,1693.1,1692.6,3.27132916]
["bitfinex","ETHUSD",1659238809601,3.52675209,1693.1,1692.6,3.27132916]
["bitfinex","ETHUSD",1659238810140,3.52675209,1693.1,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238810342,3.52675209,1693.1,1692.6,3.24019756]
["bitfinex","ETHUSD",1659238814280,2.92966351,1693.1,1692.7,0.03112976]
["bitfinex","ETHUSD",1659238814426,2.92966351,1693.1,1692.7,3.35425909]
["bitfinex","ETHUSD",1659238816773,2.92966351,1693.1,1692.7,3.35721068]
["bitfinex","ETHUSD",1659238817463,2.92966351,1693.1,1692.7,3.35425909]
["bitfinex","ETHUSD",1659238819173,2.92966351,1693.1,1692.8,0.00295159]
["bitfinex","ETHUSD",1659238819356,2.92966351,1693.1,1692.7,3.35425909]
["bitfinex","ETHUSD",1659238819357,0.00256351,1693.1,1692.7,3.35425909]
["bitfinex","ETHUSD",1659238826101,0.00256351,1693.1,1692.6,0.34215084]
["bitfinex","ETHUSD",1659238826304,0.19704841,1693.0,1692.4,7.5801]
["bitfinex","ETHUSD",1659238826546,3.99704841,1693.0,1692.4,7.5301]
["bitfinex","ETHUSD",1659238826749,3.62038436,1692.9,1692.4,7.5301]
["bitfinex","ETHUSD",1659238826902,0.19704841,1692.8,1692.4,7.5301]
["bitfinex","ETHUSD",1659238827104,0.19704841,1692.6,1692.1,0.05]
["bitfinex","ETHUSD",1659238827305,3.64254672,1692.5,1692.0,0.3]
["bitfinex","ETHUSD",1659238827556,3.0,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659238827709,3.3,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659238827910,0.4445,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659238828349,6.1347,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659238828350,6.5792,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659238828504,2.89804672,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659238828707,5.69704841,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659238828909,8.69704841,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659238829946,11.59765864,1692.1,1692.0,0.0001]
["bitfinex","ETHUSD",1659238830146,11.59765864,1692.1,1691.6,0.05]
["bitfinex","ETHUSD",1659238830147,7.5,1692.0,1691.6,0.05]
["bitfinex","ETHUSD",1659238830349,6.64264672,1691.9,1691.3,0.05]
["bitfinex","ETHUSD",1659238830554,2.89804672,1691.8,1691.2,11.5]
["bitfinex","ETHUSD",1659238830863,0.7447,1691.7,1691.2,11.5]
["bitfinex","ETHUSD",1659238831511,0.7447,1691.7,1691.2,11.50250311]
["bitfinex","ETHUSD",1659238831853,0.7447,1691.7,1691.2,0.00250311]
["bitfinex","ETHUSD",1659238832058,2.90061023,1691.8,1691.2,0.00250311]
["bitfinex","ETHUSD",1659238832059,3.64521023,1691.8,1691.2,0.00250311]
["bitfinex","ETHUSD",1659238832242,3.64521023,1691.8,1691.0,7.6608]
["bitfinex","ETHUSD",1659238832499,3.64521023,1691.8,1691.0,10.50884672]
["bitfinex","ETHUSD",1659238832500,3.84225864,1691.8,1691.0,10.50884672]
["bitfinex","ETHUSD",1659238832711,3.84225864,1691.8,1691.2,0.00250311]
["bitfinex","ETHUSD",1659238832712,6.56635864,1691.8,1691.2,0.00250311]
["bitfinex","ETHUSD",1659238833009,0.3,1691.6,1691.3,6.2233361]
["bitfinex","ETHUSD",1659238833311,0.3,1691.6,1691.3,6.56548694]
["bitfinex","ETHUSD",1659238834108,2.72666351,1691.8,1691.3,10.06548694]
["bitfinex","ETHUSD",1659238834420,2.7241,1691.8,1691.4,2.89804672]
["bitfinex","ETHUSD",1659238834773,0.19704841,1691.7,1691.3,6.74019756]
["bitfinex","ETHUSD",1659238835011,0.19704841,1691.7,1691.3,3.24019756]
["bitfinex","ETHUSD",1659238835722,2.7241,1691.8,1691.3,3.24019756]
["bitfinex","ETHUSD",1659238835927,0.19704841,1691.7,1691.3,3.24019756]
["bitfinex","ETHUSD",1659238837429,2.7241,1691.8,1691.3,3.24019756]
["bitfinex","ETHUSD",1659238837930,2.7241,1691.8,1691.4,3.5]
["bitfinex","ETHUSD",1659238838113,2.7241,1691.8,1691.4,0.00236339]
["bitfinex","ETHUSD",1659238838705,2.7241,1691.8,1691.4,0.34746582]
["bitfinex","ETHUSD",1659238839413,2.7241,1691.8,1691.4,0.34451423]
["bitfinex","ETHUSD",1659238840612,2.7241,1691.8,1691.4,6.74256095]
["bitfinex","ETHUSD",1659238840813,2.7241,1691.8,1691.4,6.74551254]
["bitfinex","ETHUSD",1659238841013,2.7241,1691.8,1691.4,6.74180672]
["bitfinex","ETHUSD",1659238841231,2.7241,1691.8,1691.5,0.04501977]
["bitfinex","ETHUSD",1659238841431,2.7241,1691.8,1691.5,3.37050565]
["bitfinex","ETHUSD",1659238842806,2.7241,1691.8,1691.4,0.34080841]
["bitfinex","ETHUSD",1659238843779,2.72800594,1691.8,1691.2,0.4448]
["bitfinex","ETHUSD",1659238843976,2.72800594,1691.8,1691.3,2.90054968]
["bitfinex","ETHUSD",1659238844937,2.72800594,1691.8,1691.3,2.89804672]
["bitfinex","ETHUSD",1659238845180,3.33036933,1691.8,1691.3,2.89804672]
["bitfinex","ETHUSD",1659238845384,3.52741774,1691.8,1691.2,0.34331145]
["bitfinex","ETHUSD",1659238845772,3.4447,1691.7,1691.2,0.34331145]
["bitfinex","ETHUSD",1659238845975,3.0,1691.7,1691.2,0.34331145]
["bitfinex","ETHUSD",1659238846141,3.0,1691.7,1691.2,0.34080841]
["bitfinex","ETHUSD",1659238848073,3.0,1691.7,1691.0,7.6608]
["bitfinex","ETHUSD",1659238848074,0.00236339,1691.6,1691.0,7.6608]
["bitfinex","ETHUSD",1659238848285,0.00236339,1691.6,1691.0,10.50884672]
["bitfinex","ETHUSD",1659238848592,0.00236339,1691.6,1691.0,10.85190677]
["bitfinex","ETHUSD",1659238850648,0.19704841,1691.4,1691.0,10.85190677]
["bitfinex","ETHUSD",1659238851488,0.00236339,1691.6,1691.0,10.85190677]
["bitfinex","ETHUSD",1659238852290,0.00626933,1691.6,1691.0,10.85190677]
["bitfinex","ETHUSD",1659238852727,0.00626933,1691.6,1691.0,10.85441018]
["bitfinex","ETHUSD",1659238853199,0.00626933,1691.6,1691.1,2.89804672]
["bitfinex","ETHUSD",1659238853409,0.00626933,1691.6,1691.2,0.34314963]
["bitfinex","ETHUSD",1659238854175,0.00626933,1691.6,1691.0,7.6108]
["bitfinex","ETHUSD",1659238854401,0.00626933,1691.6,1691.0,10.50884672]
["bitfinex","ETHUSD",1659238855587,0.00626933,1691.6,1691.0,10.5111882]
["bitfinex","ETHUSD",1659238858202,0.00626933,1691.6,1691.1,0.00295159]
["bitfinex","ETHUSD",1659238858392,0.00626933,1691.6,1691.0,10.46413979]
["bitfinex","ETHUSD",1659238859048,0.00626933,1691.6,1691.0,10.8049482]
["bitfinex","ETHUSD",1659238863780,0.00626933,1691.6,1691.0,7.90690148]
["bitfinex","ETHUSD",1659238868210,3.20431605,1691.6,1691.0,7.90690148]
["bitfinex","ETHUSD",1659238868618,0.30626933,1691.6,1691.0,7.90690148]
["bitfinex","ETHUSD",1659238868827,0.60626933,1691.6,1691.0,7.90690148]
["bitfinex","ETHUSD",1659238871722,0.60626933,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238872157,4.05826933,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238872366,4.05826933,1691.6,1691.0,3.34314989]
["bitfinex","ETHUSD",1659238872720,4.05826933,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238880582,4.05448853,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238882222,6.95253525,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238882426,7.39723525,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238883033,10.12583525,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238883399,7.22778853,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238883598,6.78308853,1691.6,1691.0,0.34314989]
["bitfinex","ETHUSD",1659238885138,6.78308853,1691.6,1691.2,0.2]
["bitfinex","ETHUSD",1659238885681,8.166,1691.9,1691.5,0.2]
["bitfinex","ETHUSD",1659238885835,3.5729,1692.0,1691.5,3.7]
["bitfinex","ETHUSD",1659238886283,3.5729,1692.0,1691.6,0.34080841]
["bitfinex","ETHUSD",1659238886495,0.2,1691.9,1691.3,2.94804672]
["bitfinex","ETHUSD",1659238886779,0.2,1691.9,1691.2,8.606]
["bitfinex","ETHUSD",1659238886780,3.34264672,1691.8,1691.2,8.1612]
["bitfinex","ETHUSD",1659238886993,3.34264672,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659238887140,3.34264672,1691.8,1691.1,0.34080841]
["bitfinex","ETHUSD",1659238887342,0.2,1691.7,1691.1,3.66688395]
["bitfinex","ETHUSD",1659238887543,3.5,1691.7,1691.1,3.66688395]
["bitfinex","ETHUSD",1659238888979,3.50236339,1691.7,1691.1,3.66688395]
["bitfinex","ETHUSD",1659238889164,3.50626933,1691.7,1691.1,3.66688395]
["bitfinex","ETHUSD",1659238889806,3.50626933,1691.7,1691.1,0.34080841]
["bitfinex","ETHUSD",1659238890707,3.50626933,1691.7,1691.1,0.34331167]
["bitfinex","ETHUSD",1659238890908,3.30626933,1691.7,1691.1,0.34331167]
["bitfinex","ETHUSD",1659238891381,3.30626933,1691.7,1691.1,0.34080841]
["bitfinex","ETHUSD",1659238891966,3.30626933,1691.7,1691.1,0.34331167]
["bitfinex","ETHUSD",1659238892169,7.30626933,1691.7,1691.1,0.34331167]
["bitfinex","ETHUSD",1659238892796,7.30626933,1691.7,1691.1,0.34080841]
["bitfinex","ETHUSD",1659238893585,10.40431605,1691.7,1691.1,0.34080841]
["bitfinex","ETHUSD",1659238894893,2.89804672,1691.6,1690.9,8.2112]
["bitfinex","ETHUSD",1659238895093,2.89804672,1691.6,1690.6,3.3098]
["bitfinex","ETHUSD",1659238895094,0.2,1691.2,1690.8,0.05]
["bitfinex","ETHUSD",1659238895304,0.2,1691.2,1690.5,14.6578]
["bitfinex","ETHUSD",1659238895470,0.2,1691.2,1690.5,6.00584672]
["bitfinex","ETHUSD",1659238896307,0.2,1691.2,1690.5,2.89804672]
["bitfinex","ETHUSD",1659238897317,0.2,1691.2,1690.5,3.23885513]
["bitfinex","ETHUSD",1659238897521,0.2,1691.2,1690.5,3.2410507]
["bitfinex","ETHUSD",1659238897725,0.2,1691.2,1690.5,6.7410507]
["bitfinex","ETHUSD",1659238897924,0.2,1691.2,1690.5,3.2410507]
["bitfinex","ETHUSD",1659238898347,2.89804672,1691.1,1690.5,0.34300398]
["bitfinex","ETHUSD",1659238898552,2.942,1691.0,1690.5,0.34080841]
["bitfinex","ETHUSD",1659238899057,2.942,1691.0,1690.5,0.34300398]
["bitfinex","ETHUSD",1659238899714,2.942,1691.0,1690.5,0.34080841]
["bitfinex","ETHUSD",1659238900971,0.05,1691.2,1690.7,3.5]
["bitfinex","ETHUSD",1659238901177,9.3026,1691.3,1690.8,3.86688395]
["bitfinex","ETHUSD",1659238901387,6.29934525,1691.3,1690.8,3.86688395]
["bitfinex","ETHUSD",1659238902559,6.59934525,1691.3,1690.8,3.86688395]
["bitfinex","ETHUSD",1659238902891,0.05,1691.5,1691.0,3.7]
["bitfinex","ETHUSD",1659238903096,0.64271752,1692.1,1691.1,3.23885513]
["bitfinex","ETHUSD",1659238903097,0.05,1691.7,1691.1,3.23885513]
["bitfinex","ETHUSD",1659238903406,0.05,1691.9,1691.1,3.23885513]
["bitfinex","ETHUSD",1659238903608,0.05,1691.9,1691.2,2.89804672]
["bitfinex","ETHUSD",1659238903769,0.05,1691.9,1691.1,0.34080841]
["bitfinex","ETHUSD",1659238903770,0.00626933,1691.8,1691.1,3.28885513]
["bitfinex","ETHUSD",1659238904001,0.2,1691.7,1691.0,0.05]
["bitfinex","ETHUSD",1659238904194,2.90431605,1691.8,1690.9,8.0914]
["bitfinex","ETHUSD",1659238904195,0.2,1691.5,1690.9,8.0914]
["bitfinex","ETHUSD",1659238904394,3.09804672,1691.5,1690.9,8.0414]
["bitfinex","ETHUSD",1659238904595,0.00626933,1691.4,1690.9,8.0414]
["bitfinex","ETHUSD",1659238907402,0.2,1691.2,1690.7,0.05]
["bitfinex","ETHUSD",1659238907602,0.2,1691.2,1690.5,0.05]
["bitfinex","ETHUSD",1659238907815,0.2,1691.2,1690.5,2.89804672]
["bitfinex","ETHUSD",1659238908552,3.2,1691.2,1690.5,2.89804672]
["bitfinex","ETHUSD",1659238909340,3.2,1691.2,1690.5,2.90050688]
["bitfinex","ETHUSD",1659238909550,3.0,1691.2,1690.5,3.24131529]
["bitfinex","ETHUSD",1659238909725,3.0,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659238910729,3.0,1691.2,1690.6,3.24131522]
["bitfinex","ETHUSD",1659238911483,3.0,1691.2,1690.6,3.23885513]
["bitfinex","ETHUSD",1659238911687,3.00626933,1691.2,1690.6,3.23885513]
["bitfinex","ETHUSD",1659238913471,3.00626933,1691.2,1690.6,0.34080841]
["bitfinex","ETHUSD",1659238916753,9.40431605,1691.2,1690.6,0.34080841]
["bitfinex","ETHUSD",1659238916994,5.90431605,1691.2,1690.6,0.34080841]
["bitfinex","ETHUSD",1659238917201,0.2,1691.1,1690.6,0.34080841]
["bitfinex","ETHUSD",1659238919195,6.19804672,1691.2,1690.6,0.34080841]
["bitfinex","ETHUSD",1659238919399,6.20431605,1691.2,1690.6,0.34080841]
["bitfinex","ETHUSD",1659238920386,6.20431605,1691.2,1690.6,0.3432685]
["bitfinex","ETHUSD",1659238921176,6.20431605,1691.2,1690.6,0.34080841]
["bitfinex","ETHUSD",1659238921712,6.20431605,1691.2,1690.6,0.34006755]
["bitfinex","ETHUSD",1659238922616,6.20431605,1691.2,1690.6,0.33760746]
["bitfinex","ETHUSD",1659238922990,6.20431605,1691.2,1690.6,0.34006755]
["bitfinex","ETHUSD",1659238923783,6.20431605,1691.2,1690.6,0.33760746]
["bitfinex","ETHUSD",1659238926544,3.30626933,1691.2,1690.7,2.89804672]
["bitfinex","ETHUSD",1659238926739,2.7836,1691.3,1690.8,7.2]
["bitfinex","ETHUSD",1659238926950,2.7836,1691.3,1690.8,3.7]
["bitfinex","ETHUSD",1659238927105,0.05,1691.5,1690.8,6.59804672]
["bitfinex","ETHUSD",1659238927308,2.8842,1691.5,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238928013,3.4842,1691.5,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238929107,3.4842,1691.5,1690.9,2.84804672]
["bitfinex","ETHUSD",1659238929307,3.4842,1691.5,1690.8,10.94254672]
["bitfinex","ETHUSD",1659238929308,6.9842,1691.5,1690.8,10.94254672]
["bitfinex","ETHUSD",1659238929511,3.0,1691.4,1690.8,8.0445]
["bitfinex","ETHUSD",1659238929945,0.05710689,1691.3,1690.8,8.0445]
["bitfinex","ETHUSD",1659238930353,0.05947028,1691.3,1690.8,8.0445]
["bitfinex","ETHUSD",1659238931113,0.05947028,1691.3,1690.9,0.2]
["bitfinex","ETHUSD",1659238932928,0.05947028,1691.3,1690.9,0.15]
["bitfinex","ETHUSD",1659238934845,0.05947028,1691.3,1690.8,0.0024598]
["bitfinex","ETHUSD",1659238935047,0.05947028,1691.3,1690.7,0.28760745]
["bitfinex","ETHUSD",1659238935855,0.05947028,1691.3,1690.7,0.23760745]
["bitfinex","ETHUSD",1659238936451,6.5963,1691.4,1690.8,3.04804672]
["bitfinex","ETHUSD",1659238936651,3.5463,1691.4,1690.8,3.04804672]
["bitfinex","ETHUSD",1659238937445,3.5463,1691.4,1690.8,3.28565418]
["bitfinex","ETHUSD",1659238938696,3.5463,1691.4,1690.8,3.23565418]
["bitfinex","ETHUSD",1659238938948,3.5463,1691.4,1690.8,0.23760746]
["bitfinex","ETHUSD",1659238939421,3.65577028,1691.4,1690.8,0.24006726]
["bitfinex","ETHUSD",1659238940261,3.65577028,1691.4,1690.8,0.23760746]
["bitfinex","ETHUSD",1659238940605,3.65577028,1691.4,1690.8,0.24006726]
["bitfinex","ETHUSD",1659238941222,3.65577028,1691.4,1690.8,0.39006726]
["bitfinex","ETHUSD",1659238941446,3.65577028,1691.4,1690.8,0.24006726]
["bitfinex","ETHUSD",1659238941619,3.65577028,1691.4,1690.8,0.23760746]
["bitfinex","ETHUSD",1659238941956,3.5463,1691.4,1691.1,0.15]
["bitfinex","ETHUSD",1659238942157,3.5463,1691.4,1691.1,0.38760746]
["bitfinex","ETHUSD",1659238943203,3.5463,1691.4,1691.1,0.23760746]
["bitfinex","ETHUSD",1659238945143,0.10710689,1691.6,1691.2,2.89804672]
["bitfinex","ETHUSD",1659238945908,0.10710689,1691.6,1691.3,0.15]
["bitfinex","ETHUSD",1659238947151,0.10710689,1691.6,1691.2,2.89804672]
["bitfinex","ETHUSD",1659238947471,0.10710689,1691.6,1690.9,0.05]
["bitfinex","ETHUSD",1659238947472,0.05236339,1691.5,1690.9,0.05]
["bitfinex","ETHUSD",1659238947657,3.35236339,1691.5,1690.8,0.8438]
["bitfinex","ETHUSD",1659238947957,3.35236339,1691.5,1690.8,2.89804672]
["bitfinex","ETHUSD",1659238948260,3.30236339,1691.5,1691.0,0.15]
["bitfinex","ETHUSD",1659238948463,0.30236339,1691.5,1691.1,2.89804672]
["bitfinex","ETHUSD",1659238948665,0.00236339,1691.5,1691.1,2.89804672]
["bitfinex","ETHUSD",1659238949785,0.00236339,1691.5,1690.8,0.05]
["bitfinex","ETHUSD",1659238950070,0.00236339,1691.5,1690.7,0.8772]
["bitfinex","ETHUSD",1659238950071,0.00236339,1691.5,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238950283,3.00236339,1691.5,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238950635,0.00236339,1691.5,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238951387,0.10710689,1691.4,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238956367,0.05710689,1691.4,1690.9,2.89804672]
["bitfinex","ETHUSD",1659238957380,0.05710689,1691.4,1690.9,2.84804672]
["bitfinex","ETHUSD",1659238958794,0.05710689,1691.4,1690.9,2.79804672]
["bitfinex","ETHUSD",1659238959535,0.05710689,1691.4,1691.0,3.61348642]
["bitfinex","ETHUSD",1659238959693,0.05710689,1691.4,1691.0,6.51153314]
["bitfinex","ETHUSD",1659238960077,3.3668,1691.5,1691.1,2.89804672]
["bitfinex","ETHUSD",1659238960368,2.9891,1691.6,1691.2,3.78760745]
["bitfinex","ETHUSD",1659238960482,2.9891,1691.6,1691.2,6.68565417]
["bitfinex","ETHUSD",1659238960818,2.9891,1691.6,1691.2,6.86163853]
["bitfinex","ETHUSD",1659238962417,2.9891,1691.6,1691.2,6.68565417]
["bitfinex","ETHUSD",1659238963297,3.528,1691.7,1691.2,6.83565417]
["bitfinex","ETHUSD",1659238963783,0.05,1691.9,1691.3,2.89804672]
["bitfinex","ETHUSD",1659238964168,3.0,1692.0,1691.3,2.89804672]
["bitfinex","ETHUSD",1659238964169,0.05,1692.0,1691.8,0.15]
["bitfinex","ETHUSD",1659238964374,16.8956,1692.3,1691.9,2.89804672]
["bitfinex","ETHUSD",1659238964375,2.7193,1692.3,1691.9,2.89804672]
["bitfinex","ETHUSD",1659238964679,2.7193,1692.3,1692.0,3.76191464]
["bitfinex","ETHUSD",1659238965229,11.5,1692.4,1692.1,2.89804672]
["bitfinex","ETHUSD",1659238965449,11.5,1692.4,1692.3,0.15]
["bitfinex","ETHUSD",1659238965651,11.5,1692.4,1692.3,3.04804672]
["bitfinex","ETHUSD",1659238965874,0.05,1692.8,1692.3,3.04804672]
["bitfinex","ETHUSD",1659238966064,0.05,1693.0,1692.5,3.5]
["bitfinex","ETHUSD",1659238966296,0.05,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238966456,3.63108798,1693.3,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238966662,3.18768798,1693.3,1692.6,3.49154672]
["bitfinex","ETHUSD",1659238966983,3.18768798,1693.3,1692.7,3.18565417]
["bitfinex","ETHUSD",1659238967286,3.24715826,1693.3,1692.8,2.89804672]
["bitfinex","ETHUSD",1659238967473,0.05,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659238967686,4.05,1692.7,1692.5,8.2609]
["bitfinex","ETHUSD",1659238967929,4.05,1692.7,1692.2,8.2609]
["bitfinex","ETHUSD",1659238968137,4.05,1692.7,1692.2,11.15894672]
["bitfinex","ETHUSD",1659238968628,0.05947028,1692.8,1692.3,2.89804672]
["bitfinex","ETHUSD",1659238969286,0.05947028,1692.8,1692.3,3.18565417]
["bitfinex","ETHUSD",1659238969528,0.05947028,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238969886,0.05,1693.0,1692.7,0.15]
["bitfinex","ETHUSD",1659238970142,0.05,1693.3,1692.8,2.89804672]
["bitfinex","ETHUSD",1659238970289,2.9531,1693.4,1692.9,3.5]
["bitfinex","ETHUSD",1659238970487,2.9531,1693.4,1693.0,2.89804672]
["bitfinex","ETHUSD",1659238970886,2.9531,1693.4,1692.9,3.18565417]
["bitfinex","ETHUSD",1659238971672,0.05947028,1693.3,1692.9,3.18565417]
["bitfinex","ETHUSD",1659238972677,0.05947028,1693.3,1692.9,3.13565417]
["bitfinex","ETHUSD",1659238973277,0.05,1693.0,1692.6,0.05]
["bitfinex","ETHUSD",1659238973439,0.05236339,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238974370,0.00236339,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238974553,0.05,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659238974761,0.05,1693.0,1692.6,3.13565418]
["bitfinex","ETHUSD",1659238975414,0.05,1692.9,1692.5,7.7999]
["bitfinex","ETHUSD",1659238975617,1.1434,1693.2,1692.5,7.7999]
["bitfinex","ETHUSD",1659238975782,0.10710689,1693.1,1692.5,7.7999]
["bitfinex","ETHUSD",1659238975981,0.10710689,1693.1,1692.3,2.9572]
["bitfinex","ETHUSD",1659238976203,0.10710689,1693.1,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238976204,3.15710689,1693.1,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238976407,3.10710689,1693.1,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238976779,6.05720689,1693.1,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238978121,6.05720689,1693.1,1692.3,10.9433]
["bitfinex","ETHUSD",1659238978122,0.44576339,1693.0,1692.3,13.84134672]
["bitfinex","ETHUSD",1659238978283,0.44576339,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659238978284,0.05,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659238978489,3.35,1692.9,1692.3,2.89804672]
["bitfinex","ETHUSD",1659238978714,0.6,1692.9,1692.3,2.89804672]
["bitfinex","ETHUSD",1659238978926,0.30236339,1692.9,1692.3,9.72156858]
["bitfinex","ETHUSD",1659238979084,0.40947028,1692.9,1692.3,9.72156858]
["bitfinex","ETHUSD",1659238980998,0.10947028,1692.9,1692.3,9.72156858]
["bitfinex","ETHUSD",1659238982411,0.10947028,1692.9,1692.4,2.89804672]
["bitfinex","ETHUSD",1659238982647,0.10947028,1692.9,1692.4,3.13565418]
["bitfinex","ETHUSD",1659238982802,10.3759,1693.1,1692.5,6.39804672]
["bitfinex","ETHUSD",1659238982803,6.9325,1693.1,1692.5,6.39804672]
["bitfinex","ETHUSD",1659238983009,6.5825,1693.1,1692.6,0.15]
["bitfinex","ETHUSD",1659238983208,6.5825,1693.1,1692.7,0.23760746]
["bitfinex","ETHUSD",1659238983411,3.0535,1693.3,1692.9,3.5]
["bitfinex","ETHUSD",1659238983636,11.96838798,1693.9,1692.9,6.39804672]
["bitfinex","ETHUSD",1659238983637,0.05,1693.5,1692.9,6.39804672]
["bitfinex","ETHUSD",1659238983849,0.05,1693.7,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238984017,0.4433,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238984223,6.89134672,1693.7,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238984567,7.44134672,1693.7,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238984737,3.0,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238985120,6.89134672,1693.7,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238985459,6.84134672,1693.7,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238986061,3.5,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238986435,7.19134672,1693.7,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238986639,0.10947028,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238991163,0.10947028,1693.5,1692.9,6.39804672]
["bitfinex","ETHUSD",1659238991475,0.10947028,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238994753,0.55277028,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659238995343,0.55277028,1693.5,1692.9,3.13565418]
["bitfinex","ETHUSD",1659238995545,0.10947028,1693.5,1692.9,3.13565418]
["bitfinex","ETHUSD",1659238997170,0.10947028,1693.5,1692.9,6.63565418]
["bitfinex","ETHUSD",1659238997361,0.10947028,1693.5,1692.9,3.13565418]
["bitfinex","ETHUSD",1659238998668,3.007517,1693.5,1692.8,8.3319]
["bitfinex","ETHUSD",1659238998862,3.35,1693.4,1692.7,0.05245699]
["bitfinex","ETHUSD",1659238999062,3.35,1693.4,1692.7,0.00245699]
["bitfinex","ETHUSD",1659238999063,3.64144672,1693.3,1692.7,0.00245699]
["bitfinex","ETHUSD",1659238999368,0.40947028,1693.2,1692.7,0.00245699]
["bitfinex","ETHUSD",1659238999762,0.40947028,1693.2,1692.7,6.22382929]
["bitfinex","ETHUSD",1659239000995,0.40947028,1693.2,1692.7,6.2213723]
["bitfinex","ETHUSD",1659239001307,0.40947028,1693.2,1692.8,2.89804672]
["bitfinex","ETHUSD",1659239002953,0.40638687,1693.2,1692.8,2.89804672]
["bitfinex","ETHUSD",1659239003601,0.10947028,1693.2,1692.8,2.89804672]
["bitfinex","ETHUSD",1659239003809,2.885,1693.3,1692.9,4.33110746]
["bitfinex","ETHUSD",1659239004140,0.05,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239004320,2.9021,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239004914,3.2021,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239005139,3.4521,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239006143,3.4521,1693.5,1693.0,3.13565418]
["bitfinex","ETHUSD",1659239007203,0.10947028,1693.4,1693.0,3.13565418]
["bitfinex","ETHUSD",1659239007405,0.10947028,1693.4,1692.9,0.4435]
["bitfinex","ETHUSD",1659239007607,0.10947028,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239009052,0.10947028,1693.4,1692.8,3.13565418]
["bitfinex","ETHUSD",1659239009203,3.10947028,1693.4,1692.8,3.13565418]
["bitfinex","ETHUSD",1659239009442,3.90277028,1693.4,1692.8,3.13565418]
["bitfinex","ETHUSD",1659239010151,3.85277028,1693.4,1692.8,3.13565418]
["bitfinex","ETHUSD",1659239011144,3.55277028,1693.4,1692.9,6.22039128]
["bitfinex","ETHUSD",1659239011365,0.10947028,1693.4,1693.0,0.23760746]
["bitfinex","ETHUSD",1659239012173,0.10947028,1693.4,1693.0,0.38760746]
["bitfinex","ETHUSD",1659239015819,0.10947028,1693.4,1693.0,3.28565418]
["bitfinex","ETHUSD",1659239026798,10.06798798,1693.6,1693.0,3.28565418]
["bitfinex","ETHUSD",1659239026799,3.5396,1693.6,1693.2,3.65]
["bitfinex","ETHUSD",1659239027033,0.51838798,1693.9,1693.5,8.15]
["bitfinex","ETHUSD",1659239027331,9.69647596,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239027332,0.59232181,1693.7,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239027477,0.00332181,1693.7,1693.3,10.75664672]
["bitfinex","ETHUSD",1659239027678,0.00332181,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239028326,0.05,1694.0,1693.5,0.23760746]
["bitfinex","ETHUSD",1659239028512,2.7015,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239028925,3.3,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239029128,3.6,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239030327,3.60236339,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239030503,3.70947028,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239030832,3.70947028,1694.0,1693.5,0.23760746]
["bitfinex","ETHUSD",1659239031039,4.15267028,1694.0,1693.5,0.23760746]
["bitfinex","ETHUSD",1659239033821,3.70947028,1694.0,1693.5,0.23760746]
["bitfinex","ETHUSD",1659239035025,3.70947028,1694.0,1693.5,3.13565418]
["bitfinex","ETHUSD",1659239046154,3.70947028,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659239046155,0.05,1693.6,1693.3,0.05]
["bitfinex","ETHUSD",1659239046395,0.05,1693.6,1693.0,0.05]
["bitfinex","ETHUSD",1659239046599,0.05,1693.6,1692.9,10.4366]
["bitfinex","ETHUSD",1659239046600,0.00228967,1693.0,1692.9,10.4366]
["bitfinex","ETHUSD",1659239046768,0.00228967,1693.0,1692.9,13.33464672]
["bitfinex","ETHUSD",1659239047190,0.00228967,1693.0,1692.9,10.44364672]
["bitfinex","ETHUSD",1659239051762,0.05,1693.4,1693.0,0.00036349]
["bitfinex","ETHUSD",1659239051909,0.10947028,1693.4,1693.0,0.00036349]
["bitfinex","ETHUSD",1659239052868,3.3677,1693.6,1693.4,0.15]
["bitfinex","ETHUSD",1659239053030,0.00386654,1693.7,1693.4,0.15]
["bitfinex","ETHUSD",1659239053350,0.00386654,1693.7,1693.4,3.04804672]
["bitfinex","ETHUSD",1659239053555,0.00386654,1693.7,1693.4,3.23768268]
["bitfinex","ETHUSD",1659239053927,2.9569,1693.8,1693.4,3.23768268]
["bitfinex","ETHUSD",1659239054129,2.9569,1693.8,1693.4,3.13768268]
["bitfinex","ETHUSD",1659239055452,3.2569,1693.8,1693.4,3.13768268]
["bitfinex","ETHUSD",1659239056795,3.2069,1693.8,1693.4,3.13768268]
["bitfinex","ETHUSD",1659239064639,3.2069,1693.8,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239067817,3.2069,1693.8,1693.3,0.23760746]
["bitfinex","ETHUSD",1659239067818,3.2069,1693.8,1693.3,0.00212314]
["bitfinex","ETHUSD",1659239068039,3.2069,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659239068040,6.7951,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659239068253,0.10947028,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239069861,0.55277028,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239070078,0.10947028,1693.7,1693.2,0.1]
["bitfinex","ETHUSD",1659239070233,0.10947028,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239070576,0.10947028,1693.7,1693.3,6.21901881]
["bitfinex","ETHUSD",1659239073678,0.10947028,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239079114,6.6951,1693.8,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239080849,6.6951,1693.8,1693.4,2.89532787]
["bitfinex","ETHUSD",1659239085604,6.69144026,1693.8,1693.4,2.89532787]
["bitfinex","ETHUSD",1659239087746,6.79144026,1693.8,1693.4,2.89532787]
["bitfinex","ETHUSD",1659239091173,6.74144026,1693.8,1693.4,2.89532787]
["bitfinex","ETHUSD",1659239092308,6.74144026,1693.8,1693.3,3.59843248]
["bitfinex","ETHUSD",1659239092518,6.74144026,1693.8,1690.2,24.16847]
["bitfinex","ETHUSD",1659239092519,0.1,1693.3,1692.5,1.47589]
["bitfinex","ETHUSD",1659239092730,0.3,1692.6,1692.0,9.0062]
["bitfinex","ETHUSD",1659239092903,0.3,1692.6,1691.9,0.52937591]
["bitfinex","ETHUSD",1659239092904,0.1,1692.4,1691.9,0.52937591]
["bitfinex","ETHUSD",1659239093100,3.6,1692.4,1691.9,0.52937591]
["bitfinex","ETHUSD",1659239093521,0.1,1692.2,1691.7,7.5299]
["bitfinex","ETHUSD",1659239094034,3.0,1692.3,1691.7,7.5299]
["bitfinex","ETHUSD",1659239094339,0.65,1692.4,1691.7,7.5299]
["bitfinex","ETHUSD",1659239094340,0.45,1692.4,1691.7,7.5299]
["bitfinex","ETHUSD",1659239094640,0.8436,1692.4,1691.7,7.5299]
["bitfinex","ETHUSD",1659239094845,0.3,1692.4,1691.7,7.5299]
["bitfinex","ETHUSD",1659239096043,3.7936,1692.5,1692.0,3.5]
["bitfinex","ETHUSD",1659239096044,0.35,1692.5,1692.0,3.5]
["bitfinex","ETHUSD",1659239096205,9.2481,1692.6,1692.0,3.5]
["bitfinex","ETHUSD",1659239096206,6.005,1692.6,1692.2,3.5]
["bitfinex","ETHUSD",1659239096404,2.8201,1692.6,1692.2,3.5]
["bitfinex","ETHUSD",1659239097342,3.5824,1692.8,1692.4,3.5]
["bitfinex","ETHUSD",1659239097512,2.9624,1692.9,1692.4,3.5]
["bitfinex","ETHUSD",1659239098717,3.5624,1692.9,1692.4,3.5]
["bitfinex","ETHUSD",1659239099319,3.5624,1692.9,1692.2,11.3086]
["bitfinex","ETHUSD",1659239099551,3.5624,1692.9,1692.2,7.7586]
["bitfinex","ETHUSD",1659239100374,3.5624,1692.9,1692.2,7.6586]
["bitfinex","ETHUSD",1659239100927,3.5624,1692.9,1692.2,8.1023]
["bitfinex","ETHUSD",1659239101573,3.0,1692.8,1692.2,7.6586]
["bitfinex","ETHUSD",1659239101724,3.0,1692.8,1692.2,11.1586]
["bitfinex","ETHUSD",1659239103442,3.0,1692.8,1692.3,2.89804672]
["bitfinex","ETHUSD",1659239103596,3.0,1692.8,1692.3,6.39804672]
["bitfinex","ETHUSD",1659239103792,3.0,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659239104693,0.38693067,1692.9,1692.4,2.89804672]
["bitfinex","ETHUSD",1659239104892,14.31761611,1693.1,1692.7,3.5]
["bitfinex","ETHUSD",1659239104893,3.16131611,1693.1,1692.7,3.5]
["bitfinex","ETHUSD",1659239105083,0.00331611,1693.1,1692.7,6.39804672]
["bitfinex","ETHUSD",1659239105281,0.00331611,1693.1,1692.8,2.89804672]
["bitfinex","ETHUSD",1659239105501,3.474,1693.4,1692.9,0.1]
["bitfinex","ETHUSD",1659239105791,3.424,1693.4,1692.9,6.39804672]
["bitfinex","ETHUSD",1659239106203,8.2257,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239106571,8.61263067,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239107673,9.21263067,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239107897,3.3,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239108414,2.89804672,1693.3,1692.7,0.05]
["bitfinex","ETHUSD",1659239108611,0.1,1693.1,1692.5,0.05]
["bitfinex","ETHUSD",1659239108766,0.1,1693.1,1692.4,8.0914]
["bitfinex","ETHUSD",1659239108767,0.1,1692.9,1692.4,8.0914]
["bitfinex","ETHUSD",1659239108963,3.34154672,1692.9,1692.2,0.05]
["bitfinex","ETHUSD",1659239109164,2.9421,1692.8,1692.1,0.05]
["bitfinex","ETHUSD",1659239109363,0.455176,1692.6,1692.0,0.05]
["bitfinex","ETHUSD",1659239109562,0.455176,1692.6,1692.0,2.89804672]
["bitfinex","ETHUSD",1659239109788,0.755176,1692.6,1692.0,2.89804672]
["bitfinex","ETHUSD",1659239109985,0.755176,1692.6,1691.9,8.0914]
["bitfinex","ETHUSD",1659239110283,0.755176,1692.6,1691.8,0.05]
["bitfinex","ETHUSD",1659239110284,0.8436,1692.5,1691.8,0.05]
["bitfinex","ETHUSD",1659239110486,0.1,1692.2,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239111022,0.1,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659239111190,0.1,1692.2,1691.6,8.0914]
["bitfinex","ETHUSD",1659239111191,0.1,1692.2,1691.6,10.98944672]
["bitfinex","ETHUSD",1659239111978,0.78693067,1692.2,1691.6,10.98944672]
["bitfinex","ETHUSD",1659239114006,0.38693067,1692.2,1691.7,9.89804672]
["bitfinex","ETHUSD",1659239114185,2.7365,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239114526,6.11882282,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239114736,0.455176,1692.0,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239114942,0.45174853,1692.0,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239123559,0.45174853,1692.0,1691.6,10.98944672]
["bitfinex","ETHUSD",1659239127892,0.45174853,1692.0,1691.7,2.89804672]
["bitfinex","ETHUSD",1659239128106,0.45174853,1692.0,1691.7,6.39804672]
["bitfinex","ETHUSD",1659239129823,0.45174853,1692.0,1691.7,2.89804672]
["bitfinex","ETHUSD",1659239137047,0.45174853,1692.0,1691.6,10.98944672]
["bitfinex","ETHUSD",1659239137048,0.1,1691.9,1691.6,10.98944672]
["bitfinex","ETHUSD",1659239137278,0.1,1691.9,1691.6,2.89804672]
["bitfinex","ETHUSD",1659239137639,0.39692161,1691.9,1691.6,2.89804672]
["bitfinex","ETHUSD",1659239138163,0.45174853,1691.8,1691.6,2.89804672]
["bitfinex","ETHUSD",1659239138976,0.45174853,1691.8,1691.3,2.89804672]
["bitfinex","ETHUSD",1659239139346,4.1386792,1691.8,1691.3,2.89804672]
["bitfinex","ETHUSD",1659239139750,4.1386792,1691.8,1691.6,3.5]
["bitfinex","ETHUSD",1659239139751,0.45174853,1691.8,1691.6,3.5]
["bitfinex","ETHUSD",1659239139963,0.45174853,1691.8,1691.7,2.89804672]
["bitfinex","ETHUSD",1659239142780,0.45174853,1691.8,1691.3,0.05]
["bitfinex","ETHUSD",1659239143111,0.45174853,1691.8,1691.2,0.00242445]
["bitfinex","ETHUSD",1659239143112,0.04692161,1691.5,1691.2,0.00242445]
["bitfinex","ETHUSD",1659239143919,7.76693067,1691.6,1691.0,3.5]
["bitfinex","ETHUSD",1659239144692,0.45174853,1691.2,1690.9,8.2066]
["bitfinex","ETHUSD",1659239145121,4.19564853,1691.2,1690.8,0.00242502]
["bitfinex","ETHUSD",1659239145726,0.75174853,1691.2,1690.6,6.20913578]
["bitfinex","ETHUSD",1659239145869,0.45174853,1691.2,1690.6,6.65323578]
["bitfinex","ETHUSD",1659239146167,0.75174853,1691.2,1690.6,6.65323578]
["bitfinex","ETHUSD",1659239147079,0.75174853,1691.2,1690.5,0.4441]
["bitfinex","ETHUSD",1659239147370,1.19564853,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659239147572,4.19564853,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659239149187,3.75174853,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659239149715,3.75174853,1691.2,1690.7,3.5]
["bitfinex","ETHUSD",1659239150047,3.75174853,1691.2,1690.7,6.39804672]
["bitfinex","ETHUSD",1659239151486,0.38693067,1691.1,1690.7,2.89804672]
["bitfinex","ETHUSD",1659239154196,0.38693067,1691.1,1690.7,6.39804672]
["bitfinex","ETHUSD",1659239154833,0.45174853,1690.9,1690.7,6.39804672]
["bitfinex","ETHUSD",1659239159149,0.45174853,1690.9,1690.7,2.89804672]
["bitfinex","ETHUSD",1659239162388,0.45174853,1690.9,1690.5,2.89804672]
["bitfinex","ETHUSD",1659239162752,0.49867014,1690.9,1690.5,2.89804672]
["bitfinex","ETHUSD",1659239162953,0.04692161,1690.7,1690.2,3.55]
["bitfinex","ETHUSD",1659239163153,9.54497223,1690.7,1690.2,3.5]
["bitfinex","ETHUSD",1659239163372,3.0,1690.6,1690.2,3.5]
["bitfinex","ETHUSD",1659239163641,3.3,1690.6,1690.2,3.5]
["bitfinex","ETHUSD",1659239163892,0.45174853,1690.4,1690.2,3.5]
["bitfinex","ETHUSD",1659239166453,0.45174853,1690.4,1689.8,8.0009]
["bitfinex","ETHUSD",1659239166684,3.8,1690.3,1689.9,2.89804672]
["bitfinex","ETHUSD",1659239166848,3.8,1690.3,1689.9,3.5]
["bitfinex","ETHUSD",1659239166849,0.3,1690.3,1689.9,3.5]
["bitfinex","ETHUSD",1659239167049,0.38693067,1690.3,1689.9,3.5]
["bitfinex","ETHUSD",1659239167287,0.38363323,1690.3,1689.9,3.5]
["bitfinex","ETHUSD",1659239167497,0.38363323,1690.3,1689.8,10.85137325]
["bitfinex","ETHUSD",1659239167647,0.38363323,1690.3,1689.8,10.84894672]
["bitfinex","ETHUSD",1659239168194,0.38363323,1690.3,1689.9,3.5]
["bitfinex","ETHUSD",1659239169049,0.45174853,1690.1,1690.0,6.39804672]
["bitfinex","ETHUSD",1659239169252,0.45174853,1690.1,1690.0,13.39804672]
["bitfinex","ETHUSD",1659239169452,0.45174853,1690.1,1690.0,16.45488917]
["bitfinex","ETHUSD",1659239169870,0.45174853,1690.1,1690.0,12.95818661]
["bitfinex","ETHUSD",1659239170157,0.45174853,1690.1,1690.0,12.96464679]
["bitfinex","ETHUSD",1659239170357,0.45174853,1690.1,1690.0,12.52044679]
["bitfinex","ETHUSD",1659239170590,0.45174853,1690.1,1690.0,9.90780434]
["bitfinex","ETHUSD",1659239171187,24.22530857,1690.1,1690.0,9.90780434]
["bitfinex","ETHUSD",1659239172719,0.45174853,1690.1,1690.0,9.90780434]
["bitfinex","ETHUSD",1659239173101,0.45174853,1690.1,1689.8,3.0]
["bitfinex","ETHUSD",1659239173289,0.45174853,1690.1,1689.7,7.0]
["bitfinex","ETHUSD",1659239173719,0.45174853,1690.1,1690.0,7.0]
["bitfinex","ETHUSD",1659239174509,0.45174853,1690.1,1690.0,9.89804672]
["bitfinex","ETHUSD",1659239174691,0.45174853,1690.1,1690.0,6.39804672]
["bitfinex","ETHUSD",1659239175106,0.45174853,1690.1,1690.0,2.89804672]
["bitfinex","ETHUSD",1659239175747,0.45174853,1690.1,1689.8,2.9102042]
["bitfinex","ETHUSD",1659239175962,0.04692161,1689.9,1689.5,8.3237]
["bitfinex","ETHUSD",1659239176163,0.04692161,1689.9,1689.6,2.89804672]
["bitfinex","ETHUSD",1659239176608,0.38363323,1690.0,1689.6,2.89804672]
["bitfinex","ETHUSD",1659239176808,0.45174853,1689.8,1689.6,2.89804672]
["bitfinex","ETHUSD",1659239177209,0.45174853,1689.8,1689.7,3.5]
["bitfinex","ETHUSD",1659239177659,0.45174853,1689.8,1689.6,2.89804672]
["bitfinex","ETHUSD",1659239180537,0.45174853,1689.8,1689.4,3.50329744]
["bitfinex","ETHUSD",1659239180538,0.45174853,1689.8,1689.4,0.00329744]
["bitfinex","ETHUSD",1659239180769,0.45174853,1689.8,1689.4,2.90134416]
["bitfinex","ETHUSD",1659239180972,0.45174853,1689.8,1689.4,0.00329744]
["bitfinex","ETHUSD",1659239181480,0.04692161,1689.7,1689.2,3.5]
["bitfinex","ETHUSD",1659239181769,0.04692161,1689.7,1689.2,2.89804672]
["bitfinex","ETHUSD",1659239182136,0.4943,1689.9,1689.3,3.5]
["bitfinex","ETHUSD",1659239182338,0.4443,1689.9,1689.5,3.5]
["bitfinex","ETHUSD",1659239182542,3.35,1690.0,1689.5,3.5]
["bitfinex","ETHUSD",1659239182543,3.7442,1690.0,1689.5,3.5]
["bitfinex","ETHUSD",1659239182734,4.0442,1690.0,1689.5,3.5]
["bitfinex","ETHUSD",1659239182934,7.5442,1690.0,1689.5,3.5]
["bitfinex","ETHUSD",1659239183185,7.5442,1690.0,1689.4,0.00329744]
["bitfinex","ETHUSD",1659239183541,3.589,1689.5,1689.2,0.05]
["bitfinex","ETHUSD",1659239183747,0.04692161,1689.4,1689.1,11.0356]
["bitfinex","ETHUSD",1659239183956,0.04692161,1689.4,1689.1,13.93364672]
["bitfinex","ETHUSD",1659239184156,0.04692161,1689.4,1689.1,10.43364672]
["bitfinex","ETHUSD",1659239184459,6.9943,1689.7,1689.3,9.78484906]
["bitfinex","ETHUSD",1659239184460,0.05,1689.7,1689.3,9.78484906]
["bitfinex","ETHUSD",1659239184658,3.4645,1689.8,1689.5,3.5]
["bitfinex","ETHUSD",1659239185056,0.82783323,1690.0,1689.5,3.5]
["bitfinex","ETHUSD",1659239185258,0.82783323,1690.0,1689.4,2.89804672]
["bitfinex","ETHUSD",1659239185879,4.42783323,1690.0,1689.4,2.89804672]
["bitfinex","ETHUSD",1659239186053,4.42783323,1690.0,1689.4,6.39804672]
["bitfinex","ETHUSD",1659239186680,3.98363323,1690.0,1689.4,6.39804672]
["bitfinex","ETHUSD",1659239187520,0.45174853,1689.7,1689.4,6.39804672]
["bitfinex","ETHUSD",1659239188270,0.45174853,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659239188499,0.45174853,1689.7,1689.3,2.90134416]
["bitfinex","ETHUSD",1659239188670,0.45174853,1689.7,1689.3,0.00329744]
["bitfinex","ETHUSD",1659239189085,0.45174853,1689.7,1689.6,15.89804672]
["bitfinex","ETHUSD",1659239189296,4.853e-05,1689.7,1689.6,19.35442255]
["bitfinex","ETHUSD",1659239189502,4.853e-05,1689.7,1689.6,12.90134416]
["bitfinex","ETHUSD",1659239189713,4.853e-05,1689.7,1689.6,9.90134416]
["bitfinex","ETHUSD",1659239190087,4.853e-05,1689.7,1689.6,13.20134416]
["bitfinex","ETHUSD",1659239190435,4.853e-05,1689.7,1689.6,13.50134416]
["bitfinex","ETHUSD",1659239190735,4.853e-05,1689.7,1689.6,27.37642255]
["bitfinex","ETHUSD",1659239191186,4.853e-05,1689.7,1689.6,19.87642255]
["bitfinex","ETHUSD",1659239191630,4.853e-05,1689.7,1689.6,13.50134416]
["bitfinex","ETHUSD",1659239191830,4.853e-05,1689.7,1689.6,20.79604416]
["bitfinex","ETHUSD",1659239192132,4.853e-05,1689.7,1689.6,21.24034416]
["bitfinex","ETHUSD",1659239192810,4.853e-05,1689.7,1689.6,20.79604416]
["bitfinex","ETHUSD",1659239193329,4.853e-05,1689.7,1689.6,17.79604416]
["bitfinex","ETHUSD",1659239193491,4.853e-05,1689.7,1689.6,10.79604416]
["bitfinex","ETHUSD",1659239193492,0.61924072,1689.7,1689.6,10.79604416]
["bitfinex","ETHUSD",1659239194079,0.61924072,1689.7,1689.6,17.79604416]
["bitfinex","ETHUSD",1659239194748,0.61924072,1689.7,1689.6,24.01804416]
["bitfinex","ETHUSD",1659239195090,0.05,1690.1,1689.7,0.41802986]
["bitfinex","ETHUSD",1659239195223,0.05,1690.4,1690.0,10.35112511]
["bitfinex","ETHUSD",1659239195565,0.00347911,1690.6,1690.3,7.0]
["bitfinex","ETHUSD",1659239195762,3.4918,1690.8,1690.3,9.89804672]
["bitfinex","ETHUSD",1659239195935,3.4918,1690.8,1690.4,2.89804672]
["bitfinex","ETHUSD",1659239196322,0.494,1691.0,1690.4,2.89804672]
["bitfinex","ETHUSD",1659239196521,0.444,1691.0,1690.4,2.89804672]
["bitfinex","ETHUSD",1659239196764,9.6272,1691.1,1690.4,2.89804672]
["bitfinex","ETHUSD",1659239196765,10.0711,1691.1,1690.4,2.89804672]
["bitfinex","ETHUSD",1659239196926,10.45473323,1691.1,1690.4,2.89804672]
["bitfinex","ETHUSD",1659239197128,0.05,1691.2,1690.5,9.90134416]
["bitfinex","ETHUSD",1659239197446,0.44737925,1691.3,1690.9,3.5]
["bitfinex","ETHUSD",1659239197447,3.5622,1691.3,1690.9,3.5]
["bitfinex","ETHUSD",1659239197670,0.05,1691.5,1691.0,2.89804672]
["bitfinex","ETHUSD",1659239197870,0.4438,1691.6,1691.0,2.90134416]
["bitfinex","ETHUSD",1659239197871,0.00347958,1691.3,1691.0,2.90134416]
["bitfinex","ETHUSD",1659239198088,0.04692161,1691.2,1690.7,0.05]
["bitfinex","ETHUSD",1659239198303,0.04692161,1691.2,1690.8,2.89804672]
["bitfinex","ETHUSD",1659239199299,0.04692161,1691.2,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239199498,0.49082161,1691.2,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239200503,0.04692161,1691.2,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239200876,4.12753323,1691.3,1690.8,6.22313961]
["bitfinex","ETHUSD",1659239201061,3.68363323,1691.3,1690.8,2.89804672]
["bitfinex","ETHUSD",1659239201260,0.4439,1691.2,1690.7,0.05260374]
["bitfinex","ETHUSD",1659239201495,0.4439,1691.2,1690.7,0.0493063]
["bitfinex","ETHUSD",1659239204294,6.64194672,1691.3,1690.7,0.0493063]
["bitfinex","ETHUSD",1659239205153,7.02557995,1691.3,1690.7,0.0493063]
["bitfinex","ETHUSD",1659239206164,0.04692161,1691.1,1690.7,0.0493063]
["bitfinex","ETHUSD",1659239206364,0.43055484,1691.1,1690.7,0.0493063]
["bitfinex","ETHUSD",1659239208558,0.04692161,1690.8,1690.7,0.0493063]
["bitfinex","ETHUSD",1659239209388,0.43055484,1691.1,1690.7,0.0493063]
["bitfinex","ETHUSD",1659239213712,6.64194672,1691.3,1690.8,0.00329744]
["bitfinex","ETHUSD",1659239213713,3.7439,1691.3,1690.8,0.00329744]
["bitfinex","ETHUSD",1659239213925,6.1538,1691.3,1690.8,0.00329744]
["bitfinex","ETHUSD",1659239214117,3.1538,1691.3,1690.8,0.00329744]
["bitfinex","ETHUSD",1659239215628,3.1538,1691.3,1690.7,2.94735302]
["bitfinex","ETHUSD",1659239215629,3.8977,1691.3,1690.7,2.94735302]
["bitfinex","ETHUSD",1659239215807,3.0,1691.2,1690.7,2.94735302]
["bitfinex","ETHUSD",1659239216192,3.50072161,1691.3,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239216625,3.20072161,1691.3,1690.7,6.45065046]
["bitfinex","ETHUSD",1659239218195,3.20072161,1691.3,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239218196,3.58435484,1691.3,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239218394,0.04692161,1691.0,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239218691,0.04692161,1691.2,1690.7,2.95065046]
["bitfinex","ETHUSD",1659239219321,0.04692161,1691.2,1690.7,6.45065046]
["bitfinex","ETHUSD",1659239219485,0.04692161,1691.2,1690.7,2.94713829]
["bitfinex","ETHUSD",1659239219786,0.04692161,1691.2,1690.7,6.44713829]
["bitfinex","ETHUSD",1659239220232,0.04692161,1691.2,1690.7,2.94713829]
["bitfinex","ETHUSD",1659239220944,0.04692161,1691.2,1690.7,2.95206196]
["bitfinex","ETHUSD",1659239221933,0.04692161,1691.2,1690.7,6.45206196]
["bitfinex","ETHUSD",1659239222105,0.04692161,1691.2,1690.7,2.95206196]
["bitfinex","ETHUSD",1659239222853,3.53743323,1691.3,1690.7,6.45206196]
["bitfinex","ETHUSD",1659239226456,0.04692161,1691.1,1690.7,2.95206196]
["bitfinex","ETHUSD",1659239226661,0.04692161,1691.1,1690.7,2.94876452]
["bitfinex","ETHUSD",1659239226957,0.04692161,1691.1,1690.7,0.0507178]
["bitfinex","ETHUSD",1659239227116,2.99751855,1691.2,1690.7,0.0507178]
["bitfinex","ETHUSD",1659239227317,0.04692161,1691.1,1690.7,0.0507178]
["bitfinex","ETHUSD",1659239229556,11.8134,1691.3,1690.7,0.0507178]
["bitfinex","ETHUSD",1659239229755,11.8134,1691.3,1690.8,0.00329744]
["bitfinex","ETHUSD",1659239229956,11.3695,1691.3,1690.8,0.00329744]
["bitfinex","ETHUSD",1659239231287,11.0695,1691.3,1690.8,2.90134416]
["bitfinex","ETHUSD",1659239231552,3.5452,1691.4,1690.9,2.89804672]
["bitfinex","ETHUSD",1659239231675,3.5452,1691.4,1691.0,3.5]
["bitfinex","ETHUSD",1659239231875,3.5452,1691.4,1691.0,6.40134416]
["bitfinex","ETHUSD",1659239232378,3.5452,1691.4,1691.0,2.90134416]
["bitfinex","ETHUSD",1659239233003,3.5452,1691.4,1691.0,6.40134416]
["bitfinex","ETHUSD",1659239233164,0.38363323,1691.5,1691.0,2.90134416]
["bitfinex","ETHUSD",1659239234096,0.38363323,1691.5,1691.0,2.92337578]
["bitfinex","ETHUSD",1659239234310,0.38363323,1691.5,1691.0,6.42337578]
["bitfinex","ETHUSD",1659239235798,0.38363323,1691.5,1691.1,0.02674058]
["bitfinex","ETHUSD",1659239236041,0.38363323,1691.5,1691.2,2.89804672]
["bitfinex","ETHUSD",1659239236225,2.9974,1691.6,1691.2,2.90134416]
["bitfinex","ETHUSD",1659239236799,0.4438,1691.8,1691.3,6.39804672]
["bitfinex","ETHUSD",1659239237038,0.05354017,1692.0,1691.5,3.5]
["bitfinex","ETHUSD",1659239237219,0.00354017,1692.0,1691.6,2.89804672]
["bitfinex","ETHUSD",1659239237555,9.7649,1692.2,1691.6,2.89804672]
["bitfinex","ETHUSD",1659239237859,9.7649,1692.2,1691.6,2.90134416]
["bitfinex","ETHUSD",1659239237860,9.7149,1692.2,1691.6,2.90134416]
["bitfinex","ETHUSD",1659239238454,8.7149,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659239238621,8.2712,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659239239662,8.5712,1692.2,1691.7,2.94536258]
["bitfinex","ETHUSD",1659239240496,8.5712,1692.2,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239240998,16.2824,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239241206,3.04692161,1692.2,1691.8,2.89804672]
["bitfinex","ETHUSD",1659239241391,3.04692161,1692.2,1691.7,0.04731586]
["bitfinex","ETHUSD",1659239241392,0.04692161,1691.9,1691.7,0.04731586]
["bitfinex","ETHUSD",1659239242165,0.43055484,1691.9,1691.7,0.04731586]
["bitfinex","ETHUSD",1659239242849,0.43055484,1691.9,1691.7,0.04425379]
["bitfinex","ETHUSD",1659239245302,0.38363323,1691.9,1691.7,0.04425379]
["bitfinex","ETHUSD",1659239246896,0.82733323,1691.9,1691.7,0.04425379]
["bitfinex","ETHUSD",1659239247128,4.41713323,1691.9,1691.7,0.04425379]
["bitfinex","ETHUSD",1659239247698,2.8938,1691.8,1691.7,0.04425379]
["bitfinex","ETHUSD",1659239254848,2.94072161,1691.8,1691.7,0.04425379]
["bitfinex","ETHUSD",1659239258977,2.8938,1691.8,1691.7,0.04425379]
["bitfinex","ETHUSD",1659239259273,0.38363323,1691.9,1691.7,3.57630051]
["bitfinex","ETHUSD",1659239259472,3.34692161,1692.0,1691.7,3.57630051]
["bitfinex","ETHUSD",1659239259473,3.3,1692.0,1691.7,3.57630051]
["bitfinex","ETHUSD",1659239259986,0.3,1692.0,1691.7,0.67825379]
["bitfinex","ETHUSD",1659239260131,3.6,1692.2,1691.7,0.67825379]
["bitfinex","ETHUSD",1659239261244,3.6,1692.2,1691.7,3.57630051]
["bitfinex","ETHUSD",1659239261847,3.2795,1692.3,1691.9,3.5]
["bitfinex","ETHUSD",1659239262061,0.00355482,1692.5,1692.0,2.89804672]
["bitfinex","ETHUSD",1659239262062,0.05355482,1692.5,1692.0,2.89804672]
["bitfinex","ETHUSD",1659239262230,0.05355482,1692.5,1692.1,0.15307839]
["bitfinex","ETHUSD",1659239262436,17.9759,1692.6,1692.1,0.15307839]
["bitfinex","ETHUSD",1659239263053,17.9759,1692.6,1692.3,3.5]
["bitfinex","ETHUSD",1659239263054,11.5,1692.6,1692.3,3.5]
["bitfinex","ETHUSD",1659239263379,0.00355471,1692.8,1692.4,3.05442255]
["bitfinex","ETHUSD",1659239263546,0.00355471,1692.8,1692.5,2.89804672]
["bitfinex","ETHUSD",1659239263968,8.0367,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659239264186,9.02033323,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659239267250,9.02033323,1693.0,1692.5,2.94428064]
["bitfinex","ETHUSD",1659239267755,9.02033323,1693.0,1692.5,2.9421369]
["bitfinex","ETHUSD",1659239268293,0.38363323,1693.0,1692.5,2.9421369]
["bitfinex","ETHUSD",1659239268498,0.38363323,1693.0,1692.5,6.4421369]
["bitfinex","ETHUSD",1659239268857,0.38363323,1693.0,1692.5,2.9421369]
["bitfinex","ETHUSD",1659239269474,3.38363323,1693.0,1692.5,2.9421369]
["bitfinex","ETHUSD",1659239269672,3.68363323,1693.0,1692.5,2.9421369]
["bitfinex","ETHUSD",1659239270258,3.68363323,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659239270484,0.38363323,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659239273335,3.38363323,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659239273515,3.68363323,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659239277008,0.38363323,1693.0,1692.6,2.90134416]
["bitfinex","ETHUSD",1659239277209,0.38363323,1693.0,1692.7,2.89804672]
["bitfinex","ETHUSD",1659239278797,0.04692161,1692.8,1692.6,0.04592809]
["bitfinex","ETHUSD",1659239279016,2.89804672,1692.8,1692.6,0.02092809]
["bitfinex","ETHUSD",1659239279216,2.89804672,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659239279217,8.42713323,1692.7,1692.2,0.05]
["bitfinex","ETHUSD",1659239279421,8.42713323,1692.7,1692.0,0.05]
["bitfinex","ETHUSD",1659239279422,3.0,1692.6,1692.0,0.05]
["bitfinex","ETHUSD",1659239279573,3.0,1692.6,1691.8,0.05]
["bitfinex","ETHUSD",1659239279774,3.05,1692.6,1691.9,0.00329744]
["bitfinex","ETHUSD",1659239279987,3.05,1692.6,1692.0,2.89804672]
["bitfinex","ETHUSD",1659239279988,0.38363323,1692.5,1692.0,2.89804672]
["bitfinex","ETHUSD",1659239280222,0.68363323,1692.5,1692.0,2.89804672]
["bitfinex","ETHUSD",1659239280828,8.6041,1692.7,1692.1,10.32623054]
["bitfinex","ETHUSD",1659239281036,8.4106,1692.7,1692.2,2.89804672]
["bitfinex","ETHUSD",1659239284006,0.04692161,1692.5,1692.2,2.89804672]
["bitfinex","ETHUSD",1659239284761,3.3,1692.6,1692.2,2.89804672]
["bitfinex","ETHUSD",1659239286544,3.3,1692.6,1692.2,2.91782876]
["bitfinex","ETHUSD",1659239287529,3.34221632,1692.6,1692.2,2.94256778]
["bitfinex","ETHUSD",1659239287957,3.3385233,1692.6,1692.2,2.94256778]
["bitfinex","ETHUSD",1659239290675,3.3385233,1692.6,1692.2,2.92278574]
["bitfinex","ETHUSD",1659239291501,0.3385233,1692.6,1692.2,2.92278574]
["bitfinex","ETHUSD",1659239291759,0.34141691,1692.7,1692.3,6.40134416]
["bitfinex","ETHUSD",1659239291894,6.8335,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659239292376,3.6264,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659239293007,8.1019,1693.0,1692.5,3.94689744]
["bitfinex","ETHUSD",1659239293008,0.05,1693.0,1692.5,3.94689744]
["bitfinex","ETHUSD",1659239293167,0.05,1693.2,1692.9,7.0]
["bitfinex","ETHUSD",1659239293364,0.05,1693.5,1693.1,3.5]
["bitfinex","ETHUSD",1659239293611,6.4588,1693.6,1693.3,3.5]
["bitfinex","ETHUSD",1659239293763,0.05,1693.9,1693.3,6.39804672]
["bitfinex","ETHUSD",1659239293964,2.9566,1693.9,1693.3,6.39804672]
["bitfinex","ETHUSD",1659239294222,2.9566,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239294513,2.9566,1693.9,1693.4,2.90134416]
["bitfinex","ETHUSD",1659239294664,8.1019,1694.1,1693.8,3.5]
["bitfinex","ETHUSD",1659239294665,0.05,1694.1,1693.8,3.5]
["bitfinex","ETHUSD",1659239294865,9.4537,1694.3,1693.9,6.39804672]
["bitfinex","ETHUSD",1659239294866,2.9836,1694.3,1693.9,6.39804672]
["bitfinex","ETHUSD",1659239295071,2.9836,1694.3,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239295536,0.05,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659239295737,3.5789,1694.6,1694.0,6.39804672]
["bitfinex","ETHUSD",1659239295738,3.1359,1694.6,1694.0,6.39804672]
["bitfinex","ETHUSD",1659239296328,3.56975228,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659239296519,0.04692161,1694.1,1693.7,0.05]
["bitfinex","ETHUSD",1659239296714,0.04692161,1693.9,1693.6,0.4433]
["bitfinex","ETHUSD",1659239296949,0.09692161,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239297163,0.38693067,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239298539,0.49012161,1693.9,1693.4,0.02667314]
["bitfinex","ETHUSD",1659239298748,0.04692161,1693.6,1693.4,0.02441798]
["bitfinex","ETHUSD",1659239299656,0.04692161,1693.6,1693.4,0.01873417]
["bitfinex","ETHUSD",1659239300210,0.04692161,1693.5,1693.0,0.04540785]
["bitfinex","ETHUSD",1659239300438,0.04692161,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239300935,0.04692161,1693.5,1693.0,3.34144672]
["bitfinex","ETHUSD",1659239301139,0.04692161,1693.5,1692.5,0.4436]
["bitfinex","ETHUSD",1659239301140,3.47966946,1693.4,1692.5,0.4436]
["bitfinex","ETHUSD",1659239301347,3.47966946,1693.4,1692.5,8.0401]
["bitfinex","ETHUSD",1659239301348,0.04692161,1692.9,1692.5,8.0401]
["bitfinex","ETHUSD",1659239301510,0.09692161,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659239301868,0.04692161,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659239302163,0.04221632,1693.1,1692.7,2.89804672]
["bitfinex","ETHUSD",1659239303749,0.04221632,1693.1,1692.8,0.02334753]
["bitfinex","ETHUSD",1659239303930,0.04221632,1693.1,1692.8,2.92139425]
["bitfinex","ETHUSD",1659239306016,0.34471435,1693.0,1692.8,0.02334753]
["bitfinex","ETHUSD",1659239306216,0.39163596,1693.0,1692.8,0.02334753]
["bitfinex","ETHUSD",1659239306829,0.39163596,1693.0,1692.8,0.04140243]
["bitfinex","ETHUSD",1659239307485,0.34471435,1693.0,1692.8,0.04140243]
["bitfinex","ETHUSD",1659239307820,0.34471435,1693.0,1692.8,0.0180549]
["bitfinex","ETHUSD",1659239310439,0.04221632,1693.1,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239311172,0.05,1693.4,1692.9,6.39804672]
["bitfinex","ETHUSD",1659239311406,3.03798924,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239311577,2.9843,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239312203,0.4933,1693.7,1693.2,3.5]
["bitfinex","ETHUSD",1659239312386,6.8269699,1693.8,1693.2,6.39804672]
["bitfinex","ETHUSD",1659239312567,3.2615699,1693.8,1693.2,6.39804672]
["bitfinex","ETHUSD",1659239312768,3.2615699,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239313100,3.2582,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239313864,3.2082,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239314068,3.55291435,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239314346,4.15291435,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239314905,0.04221632,1693.7,1693.3,2.91725554]
["bitfinex","ETHUSD",1659239315897,0.04221632,1693.7,1693.4,0.0232054]
["bitfinex","ETHUSD",1659239319330,0.38693067,1693.7,1693.4,0.0232054]
["bitfinex","ETHUSD",1659239320026,0.38693067,1693.7,1693.3,2.91725554]
["bitfinex","ETHUSD",1659239321331,0.33693067,1693.7,1693.3,2.91725554]
["bitfinex","ETHUSD",1659239321533,0.33693067,1693.7,1693.3,0.01920882]
["bitfinex","ETHUSD",1659239321718,7.13693067,1693.7,1693.3,0.01920882]
["bitfinex","ETHUSD",1659239321887,3.81291503,1693.7,1693.3,0.01920882]
["bitfinex","ETHUSD",1659239322092,7.75621503,1693.7,1693.3,0.01920882]
["bitfinex","ETHUSD",1659239322341,7.75621503,1693.7,1692.3,1.0]
["bitfinex","ETHUSD",1659239322342,3.0,1693.0,1692.3,1.0]
["bitfinex","ETHUSD",1659239322490,3.0,1693.0,1692.1,0.17532739]
["bitfinex","ETHUSD",1659239322491,2.9621,1692.9,1692.1,8.16682739]
["bitfinex","ETHUSD",1659239322692,2.9621,1692.9,1692.1,7.9915]
["bitfinex","ETHUSD",1659239322693,10.1121,1692.9,1692.1,7.9915]
["bitfinex","ETHUSD",1659239322931,6.6121,1692.9,1692.1,7.9915]
["bitfinex","ETHUSD",1659239323136,3.0121,1692.9,1692.3,7.0]
["bitfinex","ETHUSD",1659239323350,3.0121,1692.9,1692.5,7.0]
["bitfinex","ETHUSD",1659239323351,2.9621,1692.9,1692.5,7.0]
["bitfinex","ETHUSD",1659239323696,0.00348845,1693.0,1692.5,7.0]
["bitfinex","ETHUSD",1659239324134,8.3121,1693.2,1692.5,7.0]
["bitfinex","ETHUSD",1659239324322,8.2621,1693.2,1692.5,7.0]
["bitfinex","ETHUSD",1659239324905,3.0121,1693.3,1692.8,7.0]
["bitfinex","ETHUSD",1659239325104,2.9621,1693.3,1692.8,7.0]
["bitfinex","ETHUSD",1659239326055,0.33693067,1693.2,1692.6,13.5394834]
["bitfinex","ETHUSD",1659239326253,0.33693067,1693.2,1692.6,13.4894834]
["bitfinex","ETHUSD",1659239326585,0.05,1693.4,1692.8,7.15307839]
["bitfinex","ETHUSD",1659239326863,0.05,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239327174,6.384,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659239327328,0.04692161,1693.4,1692.8,3.39154672]
["bitfinex","ETHUSD",1659239327524,0.04692161,1693.1,1692.7,7.726]
["bitfinex","ETHUSD",1659239327729,0.04692161,1693.1,1692.7,10.62404672]
["bitfinex","ETHUSD",1659239327923,0.38385228,1693.1,1692.7,10.62404672]
["bitfinex","ETHUSD",1659239330094,0.38385228,1693.1,1692.7,10.64695861]
["bitfinex","ETHUSD",1659239331186,0.38385228,1693.1,1692.7,14.14695861]
["bitfinex","ETHUSD",1659239331886,0.33693067,1693.1,1692.7,14.14695861]
["bitfinex","ETHUSD",1659239332292,0.33693067,1693.1,1692.7,14.12404672]
["bitfinex","ETHUSD",1659239333275,0.05,1693.4,1692.8,2.89804672]
["bitfinex","ETHUSD",1659239333523,3.4433,1693.5,1692.9,0.15307839]
["bitfinex","ETHUSD",1659239333524,4.0933,1693.5,1692.9,0.15307839]
["bitfinex","ETHUSD",1659239333734,4.0433,1693.5,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239334791,3.2273,1693.6,1693.1,7.0]
["bitfinex","ETHUSD",1659239334990,2.784,1693.6,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239338185,2.784,1693.6,1693.2,2.91904356]
["bitfinex","ETHUSD",1659239340691,3.12093067,1693.6,1693.2,2.91904356]
["bitfinex","ETHUSD",1659239344466,3.12093067,1693.6,1693.2,2.9163145]
["bitfinex","ETHUSD",1659239352822,3.12093067,1693.6,1693.2,0.01826778]
["bitfinex","ETHUSD",1659239353030,7.12093067,1693.6,1693.2,0.01826778]
["bitfinex","ETHUSD",1659239354484,0.04692161,1693.4,1693.2,0.00026778]
["bitfinex","ETHUSD",1659239354829,0.24692161,1693.3,1693.2,0.00026778]
["bitfinex","ETHUSD",1659239354984,3.58836833,1693.3,1693.2,0.00026778]
["bitfinex","ETHUSD",1659239355188,6.86776833,1693.3,1693.2,0.00026778]
["bitfinex","ETHUSD",1659239355417,6.86776833,1693.3,1692.8,0.05]
["bitfinex","ETHUSD",1659239355418,4.04692161,1692.9,1692.8,0.05]
["bitfinex","ETHUSD",1659239355585,4.04692161,1692.9,1692.4,7.9438]
["bitfinex","ETHUSD",1659239355818,3.52,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659239355819,0.05,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659239356022,0.06692161,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659239356023,3.36692161,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659239356420,3.32,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659239356749,3.32,1693.2,1692.7,15.17833533]
["bitfinex","ETHUSD",1659239357220,3.36692161,1693.2,1692.7,15.17833533]
["bitfinex","ETHUSD",1659239357625,3.36692161,1693.2,1692.7,2.89804672]
["bitfinex","ETHUSD",1659239357919,0.04692161,1693.0,1692.7,2.89804672]
["bitfinex","ETHUSD",1659239358118,0.38385228,1693.0,1692.7,2.89804672]
["bitfinex","ETHUSD",1659239358372,0.38385228,1693.0,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239361565,0.04692161,1693.0,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239362371,3.65693067,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239362549,0.65693067,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239369259,7.60033067,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239369473,4.14725228,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239369648,7.045299,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239371402,4.14725228,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239372654,8.14725228,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239373096,8.10033067,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239374796,4.10033067,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239375190,0.65693067,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239377499,0.35693067,1693.2,1692.8,0.01925331]
["bitfinex","ETHUSD",1659239377698,0.01712187,1693.2,1692.9,0.00778368]
["bitfinex","ETHUSD",1659239380407,0.01712187,1693.2,1692.9,0.02690774]
["bitfinex","ETHUSD",1659239382143,3.14723067,1693.3,1693.0,2.89804672]
["bitfinex","ETHUSD",1659239382429,11.0134,1693.7,1693.1,3.66086207]
["bitfinex","ETHUSD",1659239382430,6.4228,1693.6,1693.1,3.66086207]
["bitfinex","ETHUSD",1659239382594,6.4228,1693.6,1693.1,6.55890879]
["bitfinex","ETHUSD",1659239382595,6.3728,1693.6,1693.1,6.55890879]
["bitfinex","ETHUSD",1659239384527,6.3728,1693.6,1693.1,6.57797925]
["bitfinex","ETHUSD",1659239388546,6.3728,1693.6,1693.1,6.55890879]
["bitfinex","ETHUSD",1659239391000,6.3728,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239391217,0.04692161,1693.4,1693.0,0.01907046]
["bitfinex","ETHUSD",1659239391725,0.64692161,1693.4,1693.0,0.01907046]
["bitfinex","ETHUSD",1659239392043,0.34692161,1693.4,1693.0,0.01907046]
["bitfinex","ETHUSD",1659239392232,0.04692161,1693.4,1693.0,0.01907046]
["bitfinex","ETHUSD",1659239396038,8.38023067,1693.5,1693.0,0.01907046]
["bitfinex","ETHUSD",1659239396039,4.38023067,1693.5,1693.0,0.01907046]
["bitfinex","ETHUSD",1659239396455,3.93693067,1693.5,1693.0,0.01907046]
["bitfinex","ETHUSD",1659239396658,3.93693067,1693.5,1693.0,2.91711718]
["bitfinex","ETHUSD",1659239397561,0.33693067,1693.5,1693.1,2.9058304]
["bitfinex","ETHUSD",1659239397933,3.3957,1693.6,1693.2,6.39804672]
["bitfinex","ETHUSD",1659239398136,3.65491187,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239398137,3.21171187,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239398467,5.95281187,1693.8,1693.4,0.00778368]
["bitfinex","ETHUSD",1659239398968,5.95281187,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239398969,5.9493,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239399523,5.9493,1693.8,1693.4,0.01906616]
["bitfinex","ETHUSD",1659239402480,5.9493,1693.8,1693.4,0.01635099]
["bitfinex","ETHUSD",1659239402684,6.2493,1693.8,1693.4,0.01635099]
["bitfinex","ETHUSD",1659239403664,6.2493,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239405699,6.2493,1693.8,1693.4,0.15307839]
["bitfinex","ETHUSD",1659239406104,3.4803,1693.9,1693.4,6.55112511]
["bitfinex","ETHUSD",1659239406308,3.4803,1693.9,1693.6,0.15307839]
["bitfinex","ETHUSD",1659239406469,2.8767,1694.0,1693.6,3.05112511]
["bitfinex","ETHUSD",1659239407191,3.99640194,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239407192,0.63693067,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239407524,0.33693067,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239407674,0.33693067,1694.1,1693.6,0.15307839]
["bitfinex","ETHUSD",1659239407675,0.33693067,1694.1,1693.6,2.91702545]
["bitfinex","ETHUSD",1659239408199,0.63693067,1694.1,1693.6,0.01897873]
["bitfinex","ETHUSD",1659239409075,0.63693067,1694.1,1693.8,0.80921382]
["bitfinex","ETHUSD",1659239409276,0.04692161,1694.0,1693.8,0.80921382]
["bitfinex","ETHUSD",1659239409522,7.33693067,1693.9,1693.8,0.80921382]
["bitfinex","ETHUSD",1659239409836,10.93693067,1693.9,1693.8,0.78715776]
["bitfinex","ETHUSD",1659239410685,3.93693067,1693.9,1693.8,0.78715776]
["bitfinex","ETHUSD",1659239410887,0.63693067,1693.9,1693.8,0.78715776]
["bitfinex","ETHUSD",1659239419904,10.198,1694.3,1693.8,3.68520448]
["bitfinex","ETHUSD",1659239420056,3.5413,1694.3,1693.9,9.71784332]
["bitfinex","ETHUSD",1659239420261,11.5034313,1694.4,1694.1,3.5]
["bitfinex","ETHUSD",1659239420490,11.5034313,1694.4,1694.2,3.68520448]
["bitfinex","ETHUSD",1659239420654,0.0034313,1694.4,1694.2,3.68520448]
["bitfinex","ETHUSD",1659239421160,13.86,1694.7,1694.2,3.68520448]
["bitfinex","ETHUSD",1659239421382,11.5,1694.7,1694.2,3.68520448]
["bitfinex","ETHUSD",1659239421591,9.2822,1694.8,1694.2,3.68520448]
["bitfinex","ETHUSD",1659239421991,9.5822,1694.8,1694.2,3.70309295]
["bitfinex","ETHUSD",1659239422303,9.8822,1694.8,1694.2,3.70309295]
["bitfinex","ETHUSD",1659239423514,10.21913067,1694.8,1694.2,3.70309295]
["bitfinex","ETHUSD",1659239425584,10.21913067,1694.8,1694.2,2.91593519]
["bitfinex","ETHUSD",1659239425825,10.21913067,1694.8,1694.5,0.78715776]
["bitfinex","ETHUSD",1659239426186,7.30253067,1694.8,1694.5,0.78715776]
["bitfinex","ETHUSD",1659239427731,7.30253067,1694.8,1694.5,0.80488349]
["bitfinex","ETHUSD",1659239429713,3.0,1694.7,1694.5,0.80488349]
["bitfinex","ETHUSD",1659239430090,0.24692161,1694.6,1694.5,0.80488349]
["bitfinex","ETHUSD",1659239431810,0.24692161,1694.6,1694.5,0.78788349]
["bitfinex","ETHUSD",1659239432047,0.24692161,1694.6,1694.1,0.05]
["bitfinex","ETHUSD",1659239432048,7.82117485,1694.5,1694.1,0.05]
["bitfinex","ETHUSD",1659239432254,9.18256833,1694.4,1693.8,0.05]
["bitfinex","ETHUSD",1659239432453,12.61136833,1694.4,1693.6,0.05]
["bitfinex","ETHUSD",1659239432654,18.78492578,1694.4,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239432957,0.04692161,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239433157,0.04692161,1693.7,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239433927,3.38385228,1694.0,1693.5,10.93554672]
["bitfinex","ETHUSD",1659239434261,3.98385228,1694.0,1693.5,10.93554672]
["bitfinex","ETHUSD",1659239435057,3.98385228,1694.0,1693.5,8.0375]
["bitfinex","ETHUSD",1659239435628,3.98385228,1694.0,1693.5,8.05470881]
["bitfinex","ETHUSD",1659239436519,3.98385228,1694.0,1693.5,8.07353024]
["bitfinex","ETHUSD",1659239436847,3.98385228,1694.0,1693.5,10.97157696]
["bitfinex","ETHUSD",1659239437018,3.93693067,1694.0,1693.5,10.97157696]
["bitfinex","ETHUSD",1659239437814,3.98385228,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239438059,3.93693067,1694.0,1693.6,6.21862689]
["bitfinex","ETHUSD",1659239438242,0.93693067,1694.0,1693.6,6.21862689]
["bitfinex","ETHUSD",1659239438471,0.63693067,1694.0,1693.6,6.21862689]
["bitfinex","ETHUSD",1659239440651,0.63693067,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239442655,0.33693067,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239442850,0.33693067,1694.0,1693.6,3.34134672]
["bitfinex","ETHUSD",1659239444582,0.33693067,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239444951,6.402,1694.1,1693.7,0.00778368]
["bitfinex","ETHUSD",1659239445153,3.7644,1694.1,1693.7,0.00778368]
["bitfinex","ETHUSD",1659239445353,3.7644,1694.1,1693.7,0.04477521]
["bitfinex","ETHUSD",1659239449409,7.2644,1694.1,1693.7,0.04477521]
["bitfinex","ETHUSD",1659239449620,3.7644,1694.1,1693.7,0.04477521]
["bitfinex","ETHUSD",1659239450410,3.76061296,1694.1,1693.7,0.04477521]
["bitfinex","ETHUSD",1659239451423,3.72915881,1694.1,1693.7,0.04477521]
["bitfinex","ETHUSD",1659239458742,3.72915881,1694.1,1693.7,2.94282193]
["bitfinex","ETHUSD",1659239464192,3.4644,1694.1,1693.7,2.94282193]
["bitfinex","ETHUSD",1659239472465,3.7644,1694.1,1693.7,2.94282193]
["bitfinex","ETHUSD",1659239472754,3.7644,1694.1,1693.6,0.01715312]
["bitfinex","ETHUSD",1659239472755,0.04692161,1693.9,1693.6,0.01715312]
["bitfinex","ETHUSD",1659239473258,0.04692161,1693.7,1693.4,0.0171889]
["bitfinex","ETHUSD",1659239474011,0.04337503,1693.7,1693.4,0.0171889]
["bitfinex","ETHUSD",1659239475062,0.63237503,1693.5,1693.4,0.0171889]
["bitfinex","ETHUSD",1659239476071,0.63237503,1693.5,1693.0,0.06459522]
["bitfinex","ETHUSD",1659239476239,0.63237503,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239476648,0.09337503,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239476984,0.6803057,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239477880,0.6803057,1693.7,1693.1,2.92086416]
["bitfinex","ETHUSD",1659239478044,0.6803057,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239478456,0.3,1693.7,1693.3,0.04739929]
["bitfinex","ETHUSD",1659239478663,7.0272,1693.8,1693.3,2.94544601]
["bitfinex","ETHUSD",1659239480344,0.04337503,1693.7,1693.3,2.94544601]
["bitfinex","ETHUSD",1659239484177,7.36413067,1693.8,1693.3,2.94544601]
["bitfinex","ETHUSD",1659239484852,0.09337503,1694.0,1693.5,3.5]
["bitfinex","ETHUSD",1659239484853,0.05,1694.0,1693.5,3.5]
["bitfinex","ETHUSD",1659239485059,6.1726,1694.1,1693.6,6.22660652]
["bitfinex","ETHUSD",1659239485414,6.1726,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239486768,0.04337503,1693.7,1693.4,0.05]
["bitfinex","ETHUSD",1659239486969,0.04337503,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659239487348,0.04337503,1693.4,1693.0,7.9993]
["bitfinex","ETHUSD",1659239487464,0.04337503,1693.4,1693.0,10.89734672]
["bitfinex","ETHUSD",1659239487663,7.1038,1693.8,1693.1,9.71882284]
["bitfinex","ETHUSD",1659239487865,7.1038,1693.8,1693.2,5.39804672]
["bitfinex","ETHUSD",1659239488300,7.1038,1693.8,1693.3,0.04363591]
["bitfinex","ETHUSD",1659239488500,7.1038,1693.8,1693.3,2.94168263]
["bitfinex","ETHUSD",1659239488961,7.1038,1693.8,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239489162,6.3606,1693.8,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239489404,6.3606,1693.8,1693.5,0.00778368]
["bitfinex","ETHUSD",1659239489608,6.3606,1693.8,1693.5,2.94167839]
["bitfinex","ETHUSD",1659239489776,0.4932,1694.1,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239489978,3.1996,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239489979,6.62257948,1694.2,1693.6,2.89804672]
["bitfinex","ETHUSD",1659239490180,6.92257948,1694.2,1693.6,2.9058304]
["bitfinex","ETHUSD",1659239490510,7.25951015,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239490814,7.25603067,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239496233,3.0,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239497907,7.69913067,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239498154,7.69913067,1694.2,1693.8,3.50778368]
["bitfinex","ETHUSD",1659239498155,6.3191,1694.2,1693.8,3.50778368]
["bitfinex","ETHUSD",1659239498989,6.3191,1694.2,1693.8,0.00778368]
["bitfinex","ETHUSD",1659239508304,6.3191,1694.2,1693.8,0.00441544]
["bitfinex","ETHUSD",1659239511545,0.04337503,1693.9,1693.5,8.0406]
["bitfinex","ETHUSD",1659239511746,0.04337503,1693.7,1693.3,2.7656]
["bitfinex","ETHUSD",1659239511946,0.04337503,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239514254,0.04337503,1693.7,1693.3,0.01720997]
["bitfinex","ETHUSD",1659239517088,0.04337503,1693.7,1693.3,0.01433297]
["bitfinex","ETHUSD",1659239519297,0.04625203,1693.7,1693.3,0.01433297]
["bitfinex","ETHUSD",1659239519479,0.04337503,1693.5,1693.3,0.01433297]
["bitfinex","ETHUSD",1659239519812,0.04337503,1693.5,1693.0,3.5]
["bitfinex","ETHUSD",1659239519974,0.04337503,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659239521221,0.04337503,1693.5,1693.1,2.9081093]
["bitfinex","ETHUSD",1659239521422,0.04337503,1693.5,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239524433,3.64625203,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239526141,7.14625203,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239526295,3.64625203,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239531331,3.602877,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239532562,7.102877,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239532765,3.602877,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659239532970,3.602877,1693.7,1693.2,2.90246215]
["bitfinex","ETHUSD",1659239532971,0.002877,1693.7,1693.2,2.90246215]
["bitfinex","ETHUSD",1659239533136,0.002877,1693.7,1693.3,6.39804672]
["bitfinex","ETHUSD",1659239536441,0.002877,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659239536787,0.002877,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239540638,0.00042215,1693.7,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239542869,3.50042215,1693.7,1693.2,2.91252414]
["bitfinex","ETHUSD",1659239543075,0.00042215,1693.7,1693.2,2.91252414]
["bitfinex","ETHUSD",1659239543641,3.74372215,1693.7,1693.2,2.91252414]
["bitfinex","ETHUSD",1659239544075,3.30042215,1693.7,1693.2,2.91252414]
["bitfinex","ETHUSD",1659239546485,0.00042215,1693.7,1693.2,6.41252414]
["bitfinex","ETHUSD",1659239548786,0.00042215,1693.7,1693.2,2.91252414]
["bitfinex","ETHUSD",1659239552751,0.00042215,1693.7,1693.2,6.91252414]
["bitfinex","ETHUSD",1659239556604,3.92159891,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659239556955,3.92159891,1693.8,1693.4,3.32577954]
["bitfinex","ETHUSD",1659239557241,3.92159891,1693.8,1693.4,6.22382626]
["bitfinex","ETHUSD",1659239558440,3.92159891,1693.8,1693.4,2.90246215]
["bitfinex","ETHUSD",1659239564534,3.5813,1693.8,1693.4,2.90246215]
["bitfinex","ETHUSD",1659239566161,3.5813,1693.8,1693.4,3.05908712]
["bitfinex","ETHUSD",1659239570739,7.46497394,1693.8,1693.3,0.01239405]
["bitfinex","ETHUSD",1659239571176,4.40817394,1693.8,1693.3,0.01239405]
["bitfinex","ETHUSD",1659239572750,4.36479891,1693.8,1693.3,0.01239405]
["bitfinex","ETHUSD",1659239573756,3.92159891,1693.8,1693.4,0.00441543]
["bitfinex","ETHUSD",1659239578529,3.92159891,1693.8,1693.4,2.90246215]
["bitfinex","ETHUSD",1659239578688,3.5813,1693.8,1693.4,2.90246215]
["bitfinex","ETHUSD",1659239582337,0.05,1694.0,1693.6,7.0]
["bitfinex","ETHUSD",1659239582519,6.4192,1694.1,1694.0,0.00203425]
["bitfinex","ETHUSD",1659239583492,6.7192,1694.1,1694.0,0.00203425]
["bitfinex","ETHUSD",1659239587508,6.7192,1694.1,1693.8,3.32116809]
["bitfinex","ETHUSD",1659239587722,0.00080177,1694.0,1693.8,3.32116809]
["bitfinex","ETHUSD",1659239596631,0.62797101,1694.0,1693.8,3.32116809]
["bitfinex","ETHUSD",1659239597840,0.62797101,1694.0,1693.8,6.21921481]
["bitfinex","ETHUSD",1659239598042,0.00080177,1694.0,1693.8,6.21921481]
["bitfinex","ETHUSD",1659239600339,0.00080177,1694.0,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239600982,0.00080177,1694.0,1693.9,2.91485181]
["bitfinex","ETHUSD",1659239602041,0.00080177,1694.0,1693.8,3.32116809]
["bitfinex","ETHUSD",1659239602295,0.00080177,1694.0,1693.8,6.21921481]
["bitfinex","ETHUSD",1659239608083,0.00080177,1694.0,1693.8,2.89804672]
["bitfinex","ETHUSD",1659239615051,0.00080177,1694.0,1693.7,17.57211699]
["bitfinex","ETHUSD",1659239615292,0.34110068,1694.0,1693.6,0.00441543]
["bitfinex","ETHUSD",1659239615490,0.34110068,1694.0,1693.6,2.90246215]
["bitfinex","ETHUSD",1659239615714,0.34110068,1694.0,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239616123,0.00080177,1694.0,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239616276,0.00080177,1694.0,1693.8,0.00441543]
["bitfinex","ETHUSD",1659239616478,0.00080177,1694.0,1693.8,6.22343424]
["bitfinex","ETHUSD",1659239619772,0.00080177,1694.0,1693.8,6.38005921]
["bitfinex","ETHUSD",1659239620546,0.00080177,1694.0,1693.8,6.22343424]
["bitfinex","ETHUSD",1659239620916,0.59512631,1694.0,1693.8,6.22343424]
["bitfinex","ETHUSD",1659239622155,0.00080177,1694.0,1693.8,6.22343424]
["bitfinex","ETHUSD",1659239623330,0.00080177,1694.0,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239629292,2.31670177,1694.3,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239637113,3.09639891,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239637114,0.34029891,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239637298,0.05,1694.6,1694.1,0.15662497]
["bitfinex","ETHUSD",1659239637523,9.66002269,1694.8,1694.2,3.5]
["bitfinex","ETHUSD",1659239637722,9.6065,1694.8,1694.1,3.05467169]
["bitfinex","ETHUSD",1659239637897,9.6065,1694.8,1694.0,3.55]
["bitfinex","ETHUSD",1659239637898,3.5,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659239638104,3.5,1694.7,1693.9,1.8772]
["bitfinex","ETHUSD",1659239638105,3.274,1694.6,1693.9,1.9272]
["bitfinex","ETHUSD",1659239638304,3.9431,1694.5,1693.9,4.77524672]
["bitfinex","ETHUSD",1659239638737,3.61429891,1694.4,1693.9,4.77524672]
["bitfinex","ETHUSD",1659239638904,3.61429891,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239640213,4.21429891,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239648651,4.21429891,1694.4,1694.1,3.5]
["bitfinex","ETHUSD",1659239648652,3.274,1694.4,1694.1,3.5]
["bitfinex","ETHUSD",1659239648815,2.9852,1694.6,1694.2,2.89804672]
["bitfinex","ETHUSD",1659239649493,2.9852,1694.6,1694.2,2.90246215]
["bitfinex","ETHUSD",1659239656335,2.9852,1694.6,1694.0,1.8044]
["bitfinex","ETHUSD",1659239656537,6.137,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659239660241,0.04337503,1694.4,1693.9,0.05]
["bitfinex","ETHUSD",1659239660458,0.04337503,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239660459,3.58067503,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239660668,3.88067503,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239661238,3.8373,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239664088,4.17759891,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239666173,4.17759891,1694.4,1693.8,12.89205254]
["bitfinex","ETHUSD",1659239666923,4.17759891,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239667130,4.17759891,1694.4,1694.0,0.01680436]
["bitfinex","ETHUSD",1659239667606,3.57759891,1694.4,1694.0,0.01680436]
["bitfinex","ETHUSD",1659239667980,3.2373,1694.4,1694.0,0.01680436]
["bitfinex","ETHUSD",1659239668881,3.2373,1694.4,1694.0,2.91485108]
["bitfinex","ETHUSD",1659239669084,3.2373,1694.4,1694.1,2.89804672]
["bitfinex","ETHUSD",1659239671113,0.05,1694.7,1694.1,2.89804672]
["bitfinex","ETHUSD",1659239671300,3.2107,1694.9,1694.7,0.00312452]
["bitfinex","ETHUSD",1659239671638,3.0607,1694.9,1694.7,0.00312452]
["bitfinex","ETHUSD",1659239671857,0.3,1695.0,1694.7,0.00312452]
["bitfinex","ETHUSD",1659239672047,0.30343852,1695.0,1694.7,2.90117124]
["bitfinex","ETHUSD",1659239672249,0.30343852,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239672427,0.30343852,1695.0,1694.8,6.21608163]
["bitfinex","ETHUSD",1659239672623,0.30343852,1695.0,1694.9,9.90246215]
["bitfinex","ETHUSD",1659239672821,0.3,1695.0,1694.9,12.90246215]
["bitfinex","ETHUSD",1659239673051,0.3,1695.0,1694.9,10.44731543]
["bitfinex","ETHUSD",1659239673214,0.3,1695.0,1694.9,3.00441543]
["bitfinex","ETHUSD",1659239674113,0.3,1695.0,1694.9,5.90246215]
["bitfinex","ETHUSD",1659239674314,0.3,1695.0,1694.9,6.34536215]
["bitfinex","ETHUSD",1659239674530,0.3,1695.0,1694.9,6.50198712]
["bitfinex","ETHUSD",1659239675013,0.3,1695.0,1694.8,7.6694]
["bitfinex","ETHUSD",1659239675240,0.3,1695.0,1694.7,0.00312452]
["bitfinex","ETHUSD",1659239676044,0.3,1695.0,1694.7,2.90117124]
["bitfinex","ETHUSD",1659239677259,0.3,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239678033,0.3,1695.0,1694.7,2.90117124]
["bitfinex","ETHUSD",1659239679686,0.3,1695.0,1694.8,0.00441543]
["bitfinex","ETHUSD",1659239680064,0.3,1695.0,1694.8,2.90246215]
["bitfinex","ETHUSD",1659239680290,0.3,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659239682292,0.3,1695.0,1694.9,2.90170252]
["bitfinex","ETHUSD",1659239687032,0.3,1695.0,1694.9,3.05832749]
["bitfinex","ETHUSD",1659239688233,0.3,1695.0,1694.9,0.16028077]
["bitfinex","ETHUSD",1659239688922,0.3,1695.0,1694.9,0.0036558]
["bitfinex","ETHUSD",1659239689312,0.3,1695.0,1694.9,3.53570252]
["bitfinex","ETHUSD",1659239693448,0.2961622,1695.0,1694.9,3.53570252]
["bitfinex","ETHUSD",1659239696920,0.2961622,1695.0,1694.8,0.00441543]
["bitfinex","ETHUSD",1659239697090,0.2961622,1695.0,1694.8,2.90246215]
["bitfinex","ETHUSD",1659239698991,0.2961622,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659239707274,0.2961622,1695.0,1694.9,2.90604672]
["bitfinex","ETHUSD",1659239709169,8.597,1694.9,1694.7,0.00312452]
["bitfinex","ETHUSD",1659239709396,8.597,1694.9,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239709397,7.54337503,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239709711,8.48637503,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239709908,11.04747503,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239710078,14.54747503,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239710821,17.32767503,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239711501,13.82767503,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239711705,9.5843,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239712475,9.1413,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239712677,9.72497394,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239712876,9.52497394,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239713208,9.48159891,1694.8,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239715217,3.64029891,1694.8,1694.7,2.89817124]
["bitfinex","ETHUSD",1659239715420,0.3,1694.9,1694.7,2.89817124]
["bitfinex","ETHUSD",1659239715574,3.8961622,1695.0,1694.7,2.89817124]
["bitfinex","ETHUSD",1659239716219,3.8961622,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239716220,0.2961622,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239716381,0.2961622,1695.0,1694.8,6.21627728]
["bitfinex","ETHUSD",1659239716717,0.2961622,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659239717847,0.2961622,1695.0,1694.8,3.31823056]
["bitfinex","ETHUSD",1659239717848,0.2961622,1695.0,1694.8,6.21627728]
["bitfinex","ETHUSD",1659239717994,0.2961622,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239720855,0.2961622,1695.0,1694.9,0.15662497]
["bitfinex","ETHUSD",1659239722502,0.2961622,1695.0,1694.9,3.05467169]
["bitfinex","ETHUSD",1659239722737,0.2961622,1695.0,1694.7,11.93038313]
["bitfinex","ETHUSD",1659239722943,3.2585,1695.3,1694.7,11.93038313]
["bitfinex","ETHUSD",1659239722944,0.05,1695.3,1694.9,17.89804672]
["bitfinex","ETHUSD",1659239723255,0.00366661,1695.5,1694.8,6.665]
["bitfinex","ETHUSD",1659239723256,0.05,1695.5,1695.0,2.90246215]
["bitfinex","ETHUSD",1659239723543,3.9927,1695.7,1695.0,2.90246215]
["bitfinex","ETHUSD",1659239723756,3.50366655,1695.6,1695.0,2.90246215]
["bitfinex","ETHUSD",1659239724320,4.10366655,1695.6,1695.0,0.00441543]
["bitfinex","ETHUSD",1659239724558,0.7428,1695.5,1695.0,0.00441543]
["bitfinex","ETHUSD",1659239725555,0.3,1695.5,1695.0,0.00441543]
["bitfinex","ETHUSD",1659239725765,4.2428,1695.6,1695.0,0.00441543]
["bitfinex","ETHUSD",1659239725766,1.0428,1695.6,1695.0,0.00441543]
["bitfinex","ETHUSD",1659239726587,1.38309891,1695.6,1695.0,0.00441543]
["bitfinex","ETHUSD",1659239727596,4.88309891,1695.6,1695.0,0.00441543]
["bitfinex","ETHUSD",1659239727793,6.84337503,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659239727998,0.04337503,1695.2,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239728894,0.34029891,1695.2,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239732848,0.34029891,1695.2,1694.7,2.90258667]
["bitfinex","ETHUSD",1659239733561,0.34029891,1695.2,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239733731,0.34029891,1695.2,1694.8,6.21529926]
["bitfinex","ETHUSD",1659239734049,0.34029891,1695.2,1694.9,2.89804672]
["bitfinex","ETHUSD",1659239734462,0.34029891,1695.2,1694.7,0.02468138]
["bitfinex","ETHUSD",1659239734759,0.34029891,1695.2,1694.7,2.9227281]
["bitfinex","ETHUSD",1659239735322,0.34029891,1695.2,1694.8,6.21608163]
["bitfinex","ETHUSD",1659239735535,0.34029891,1695.2,1694.9,2.89804672]
["bitfinex","ETHUSD",1659239737032,6.2179,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659239737345,6.5179,1695.4,1694.9,2.90246215]
["bitfinex","ETHUSD",1659239738507,6.5179,1695.4,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239739030,6.5179,1695.4,1695.0,3.05467169]
["bitfinex","ETHUSD",1659239739236,5.9179,1695.4,1695.1,2.89804672]
["bitfinex","ETHUSD",1659239739825,5.9179,1695.4,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239740038,6.25819891,1695.4,1694.9,2.90246215]
["bitfinex","ETHUSD",1659239741313,6.85819891,1695.4,1694.9,2.90246215]
["bitfinex","ETHUSD",1659239752538,6.90157394,1695.4,1694.9,2.90246215]
["bitfinex","ETHUSD",1659239753046,6.85819891,1695.4,1694.9,2.90246215]
["bitfinex","ETHUSD",1659239756373,0.04337503,1695.3,1694.9,2.90246215]
["bitfinex","ETHUSD",1659239756673,0.04337503,1695.3,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239756674,3.54337503,1695.3,1694.7,0.00012452]
["bitfinex","ETHUSD",1659239756880,0.04337503,1695.1,1694.7,2.89817124]
["bitfinex","ETHUSD",1659239757039,6.5679,1695.4,1694.8,2.89804672]
["bitfinex","ETHUSD",1659239757360,6.5179,1695.4,1694.8,9.71627728]
["bitfinex","ETHUSD",1659239757877,6.5179,1695.4,1694.8,9.72069271]
["bitfinex","ETHUSD",1659239761042,6.85819891,1695.4,1694.8,9.72069271]
["bitfinex","ETHUSD",1659239762084,0.007309,1695.2,1694.8,9.72069271]
["bitfinex","ETHUSD",1659239764010,0.007309,1695.2,1694.8,6.22069271]
["bitfinex","ETHUSD",1659239764365,0.007309,1695.2,1694.8,9.72069271]
["bitfinex","ETHUSD",1659239765067,0.007309,1695.2,1694.8,6.22069271]
["bitfinex","ETHUSD",1659239768463,0.007309,1695.2,1694.8,9.72069271]
["bitfinex","ETHUSD",1659239768811,0.007309,1695.2,1694.9,2.89804672]
["bitfinex","ETHUSD",1659239776225,0.007309,1695.2,1695.0,3.6610404]
["bitfinex","ETHUSD",1659239776471,0.00355081,1695.2,1695.1,2.89804672]
["bitfinex","ETHUSD",1659239779460,11.50355081,1695.6,1695.1,2.89804672]
["bitfinex","ETHUSD",1659239779756,3.5,1695.7,1695.1,3.05467169]
["bitfinex","ETHUSD",1659239779960,3.50351969,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659239780562,4.10351969,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659239780725,4.1,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659239781568,0.3,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659239781740,6.5,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659239782180,3.0,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659239782392,3.0,1695.7,1695.3,0.1610404]
["bitfinex","ETHUSD",1659239782541,3.0,1695.7,1695.3,3.05908712]
["bitfinex","ETHUSD",1659239784576,17.4909,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659239784778,17.4909,1695.8,1695.5,0.00441543]
["bitfinex","ETHUSD",1659239784779,14.525,1695.8,1695.5,0.00441543]
["bitfinex","ETHUSD",1659239784985,3.025,1695.8,1695.5,2.90246215]
["bitfinex","ETHUSD",1659239786383,3.6,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659239787178,3.5,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659239788202,3.5,1696.0,1695.5,2.90246215]
["bitfinex","ETHUSD",1659239788481,7.4427,1696.0,1695.5,2.90246215]
["bitfinex","ETHUSD",1659239788818,0.04337503,1695.7,1695.3,0.05]
["bitfinex","ETHUSD",1659239789118,0.4428,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659239789290,0.4428,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239789682,0.38367394,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239789899,0.68367394,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239793509,0.64029891,1695.5,1695.1,3.32205911]
["bitfinex","ETHUSD",1659239793707,0.34029891,1695.5,1695.2,2.89804672]
["bitfinex","ETHUSD",1659239794424,0.34029891,1695.5,1695.1,6.22010583]
["bitfinex","ETHUSD",1659239794627,0.34029891,1695.5,1695.1,2.90246215]
["bitfinex","ETHUSD",1659239795438,3.35,1695.7,1695.4,3.5]
["bitfinex","ETHUSD",1659239795439,0.05,1695.7,1695.4,3.5]
["bitfinex","ETHUSD",1659239795643,0.446164,1696.0,1695.5,2.90246215]
["bitfinex","ETHUSD",1659239795644,0.053464,1696.0,1695.5,2.90246215]
["bitfinex","ETHUSD",1659239795814,0.003464,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659239796370,5.9834,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659239796510,3.009,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659239797519,3.609,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659239797743,3.609,1696.1,1695.5,0.00441543]
["bitfinex","ETHUSD",1659239797744,0.04337503,1695.8,1695.5,0.00441543]
["bitfinex","ETHUSD",1659239797956,0.48607503,1695.8,1695.5,0.00441543]
["bitfinex","ETHUSD",1659239798161,3.9864,1695.9,1695.5,0.00441543]
["bitfinex","ETHUSD",1659239799124,3.5437,1695.9,1695.5,0.00441543]
["bitfinex","ETHUSD",1659239799946,3.5437,1695.9,1695.5,2.90246215]
["bitfinex","ETHUSD",1659239800141,0.34029891,1696.0,1695.6,2.89804672]
["bitfinex","ETHUSD",1659239800359,0.34029891,1696.0,1695.6,6.21529926]
["bitfinex","ETHUSD",1659239800543,0.34029891,1696.0,1695.7,2.89593267]
["bitfinex","ETHUSD",1659239807857,3.309,1696.1,1695.7,2.89593267]
["bitfinex","ETHUSD",1659239808061,3.009,1696.1,1695.8,3.32069053]
["bitfinex","ETHUSD",1659239808289,3.009,1696.1,1695.8,6.21873725]
["bitfinex","ETHUSD",1659239808488,14.1273,1696.3,1695.8,6.21873725]
["bitfinex","ETHUSD",1659239808691,11.3647,1696.3,1695.8,6.21873725]
["bitfinex","ETHUSD",1659239810658,6.6065,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659239810856,6.1639,1696.4,1696.0,0.00441543]
["bitfinex","ETHUSD",1659239811056,6.1639,1696.4,1696.1,2.89804672]
["bitfinex","ETHUSD",1659239811306,3.6,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659239813487,3.6,1696.5,1696.0,0.00441543]
["bitfinex","ETHUSD",1659239813488,7.1,1696.5,1696.0,0.00441543]
["bitfinex","ETHUSD",1659239813691,3.5,1696.4,1695.8,7.8476]
["bitfinex","ETHUSD",1659239813890,0.34029891,1696.3,1695.8,10.69564672]
["bitfinex","ETHUSD",1659239814865,0.38367394,1696.3,1695.8,10.69564672]
["bitfinex","ETHUSD",1659239817003,0.33367394,1696.3,1695.8,10.69564672]
["bitfinex","ETHUSD",1659239817362,3.63367394,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659239817568,0.04337503,1696.0,1695.6,0.05]
["bitfinex","ETHUSD",1659239817761,0.04337503,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659239817762,1.0427,1695.9,1695.3,0.05]
["bitfinex","ETHUSD",1659239818005,1.0427,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659239818191,1.0427,1695.9,1695.4,6.39804672]
["bitfinex","ETHUSD",1659239818192,0.4427,1695.9,1695.4,6.39804672]
["bitfinex","ETHUSD",1659239818454,0.04337503,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659239820212,13.8435,1696.1,1695.6,0.05441543]
["bitfinex","ETHUSD",1659239820374,8.0266,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659239820579,0.3,1696.1,1695.6,3.37186353]
["bitfinex","ETHUSD",1659239820808,0.04337503,1695.8,1695.6,0.05441543]
["bitfinex","ETHUSD",1659239821719,0.04337503,1695.8,1695.7,2.89804672]
["bitfinex","ETHUSD",1659239821903,2.959,1696.1,1695.7,6.21471272]
["bitfinex","ETHUSD",1659239822101,3.259,1696.1,1695.7,6.21471272]
["bitfinex","ETHUSD",1659239822337,0.04337503,1696.0,1695.7,6.21471272]
["bitfinex","ETHUSD",1659239823029,3.259,1696.1,1695.7,6.21471272]
["bitfinex","ETHUSD",1659239823907,3.30237503,1696.1,1695.7,6.21471272]
["bitfinex","ETHUSD",1659239824106,3.259,1696.1,1695.7,6.21471272]
["bitfinex","ETHUSD",1659239825975,3.30237503,1696.1,1695.7,6.21471272]
["bitfinex","ETHUSD",1659239827300,3.30237503,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659239828391,3.30237503,1696.1,1695.6,0.05441543]
["bitfinex","ETHUSD",1659239828576,7.24497503,1696.1,1695.6,0.05441543]
["bitfinex","ETHUSD",1659239828800,3.74497503,1696.1,1695.6,0.05441543]
["bitfinex","ETHUSD",1659239829395,0.04337503,1695.9,1695.6,0.05441543]
["bitfinex","ETHUSD",1659239830002,0.04337503,1695.9,1695.3,0.05]
["bitfinex","ETHUSD",1659239830212,0.04337503,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659239830745,0.48607503,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659239830965,0.04337503,1695.3,1695.1,0.05]
["bitfinex","ETHUSD",1659239831117,0.04337503,1695.3,1694.9,8.121]
["bitfinex","ETHUSD",1659239831288,0.04337503,1695.3,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239832732,0.04337503,1695.1,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239834545,0.04337503,1695.3,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239835645,0.04337503,1695.3,1694.9,11.07346215]
["bitfinex","ETHUSD",1659239836081,0.04337503,1695.3,1695.0,2.89804672]
["bitfinex","ETHUSD",1659239836943,0.04337503,1695.3,1695.0,2.84804672]
["bitfinex","ETHUSD",1659239837583,3.93367394,1695.5,1695.0,2.84804672]
["bitfinex","ETHUSD",1659239837924,0.04337503,1695.3,1695.0,2.84804672]
["bitfinex","ETHUSD",1659239839039,0.04337503,1695.0,1694.7,0.05]
["bitfinex","ETHUSD",1659239839238,0.04337503,1695.0,1694.4,3.0392]
["bitfinex","ETHUSD",1659239839528,0.04337503,1694.7,1694.5,2.89804672]
["bitfinex","ETHUSD",1659239839699,0.09337503,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659239839885,0.04337503,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659239841050,0.65751271,1694.7,1694.5,2.89804672]
["bitfinex","ETHUSD",1659239842662,0.09337503,1695.0,1694.5,2.92420249]
["bitfinex","ETHUSD",1659239842847,0.04337503,1695.0,1694.5,2.92420249]
["bitfinex","ETHUSD",1659239843173,0.04337503,1694.8,1694.5,0.02615577]
["bitfinex","ETHUSD",1659239843562,3.54337503,1694.8,1694.5,0.02615577]
["bitfinex","ETHUSD",1659239843790,0.83237503,1694.6,1694.5,0.02615577]
["bitfinex","ETHUSD",1659239844091,3.83607503,1694.6,1694.5,0.02615577]
["bitfinex","ETHUSD",1659239844245,13.35357503,1694.6,1694.1,0.05]
["bitfinex","ETHUSD",1659239844444,3.9431,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659239844696,0.04337503,1693.9,1693.7,0.05]
["bitfinex","ETHUSD",1659239844920,0.04337503,1693.9,1693.3,11.5]
["bitfinex","ETHUSD",1659239844921,0.04337503,1693.9,1693.3,20.0712]
["bitfinex","ETHUSD",1659239845090,0.04337503,1693.9,1693.3,8.0278]
["bitfinex","ETHUSD",1659239845583,0.04337503,1693.9,1693.3,8.08221543]
["bitfinex","ETHUSD",1659239845785,4.0932,1694.0,1693.3,8.08221543]
["bitfinex","ETHUSD",1659239845786,3.65,1694.0,1693.3,8.08221543]
["bitfinex","ETHUSD",1659239845997,3.6,1694.0,1693.4,3.5]
["bitfinex","ETHUSD",1659239846183,0.6,1694.0,1693.5,2.89804672]
["bitfinex","ETHUSD",1659239846383,3.3175,1694.1,1693.6,0.05441543]
["bitfinex","ETHUSD",1659239846699,3.3175,1694.1,1693.6,2.95246215]
["bitfinex","ETHUSD",1659239847985,6.8175,1694.1,1693.6,2.95246215]
["bitfinex","ETHUSD",1659239848184,3.3175,1694.1,1693.6,2.95246215]
["bitfinex","ETHUSD",1659239849198,0.04337503,1694.0,1693.6,2.95246215]
["bitfinex","ETHUSD",1659239849534,3.3175,1694.1,1693.6,2.95246215]
["bitfinex","ETHUSD",1659239850038,6.8175,1694.1,1693.6,2.9750998]
["bitfinex","ETHUSD",1659239850182,3.3175,1694.1,1693.6,2.9750998]
["bitfinex","ETHUSD",1659239851111,6.8175,1694.1,1693.6,2.9750998]
["bitfinex","ETHUSD",1659239851315,3.3175,1694.1,1693.6,2.97942517]
["bitfinex","ETHUSD",1659239858389,6.7985,1694.3,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239858591,6.3054,1694.3,1693.8,0.05441543]
["bitfinex","ETHUSD",1659239858917,6.3054,1694.3,1693.8,6.45246215]
["bitfinex","ETHUSD",1659239859069,0.05,1694.5,1693.9,3.07403108]
["bitfinex","ETHUSD",1659239859267,10.8761,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659239859468,10.8261,1694.7,1694.0,2.95246215]
["bitfinex","ETHUSD",1659239859699,10.8261,1694.7,1694.1,2.89804672]
["bitfinex","ETHUSD",1659239859915,10.8261,1694.7,1694.1,2.90237082]
["bitfinex","ETHUSD",1659239860808,11.11639891,1694.7,1694.1,2.90237082]
["bitfinex","ETHUSD",1659239861010,3.6,1694.6,1694.1,2.90237082]
["bitfinex","ETHUSD",1659239862512,3.6,1694.6,1694.2,2.89804672]
["bitfinex","ETHUSD",1659239862732,3.6,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239863681,6.5328,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239864085,6.5328,1694.6,1694.2,0.07343787]
["bitfinex","ETHUSD",1659239868262,6.5328,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239869456,6.5328,1694.6,1694.1,0.02334654]
["bitfinex","ETHUSD",1659239869457,0.04337503,1694.3,1694.1,0.02334654]
["bitfinex","ETHUSD",1659239869662,0.04337503,1694.3,1694.1,0.01902244]
["bitfinex","ETHUSD",1659239870166,0.04337503,1694.3,1694.1,0.01697552]
["bitfinex","ETHUSD",1659239870965,0.04337503,1694.0,1693.7,0.05]
["bitfinex","ETHUSD",1659239871123,0.04337503,1694.0,1693.7,2.95246215]
["bitfinex","ETHUSD",1659239872129,0.04337503,1694.0,1693.7,2.97257677]
["bitfinex","ETHUSD",1659239872528,0.04337503,1694.0,1693.7,0.07453005]
["bitfinex","ETHUSD",1659239875675,0.09337503,1694.3,1693.7,0.07453005]
["bitfinex","ETHUSD",1659239875858,0.04337503,1694.3,1693.7,0.07453005]
["bitfinex","ETHUSD",1659239876056,0.04337503,1694.3,1693.7,0.05441543]
["bitfinex","ETHUSD",1659239876442,2.96957503,1694.3,1693.7,0.05441543]
["bitfinex","ETHUSD",1659239876651,3.55987394,1694.3,1693.7,0.05441543]
["bitfinex","ETHUSD",1659239877278,3.55987394,1694.3,1693.8,3.34101459]
["bitfinex","ETHUSD",1659239877577,3.55987394,1694.3,1693.8,3.19101459]
["bitfinex","ETHUSD",1659239878033,3.55987394,1694.3,1693.8,3.04101459]
["bitfinex","ETHUSD",1659239879679,3.51649891,1694.3,1693.8,3.04101459]
["bitfinex","ETHUSD",1659239882382,6.444,1694.4,1693.9,2.95246215]
["bitfinex","ETHUSD",1659239882585,3.444,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659239882767,3.144,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659239883387,3.144,1694.4,1694.0,2.95246215]
["bitfinex","ETHUSD",1659239883985,3.444,1694.4,1694.0,2.95246215]
["bitfinex","ETHUSD",1659239884174,3.744,1694.4,1694.0,2.97500218]
["bitfinex","ETHUSD",1659239884375,3.144,1694.4,1694.1,0.15662497]
["bitfinex","ETHUSD",1659239890001,3.144,1694.4,1694.1,0.10662497]
["bitfinex","ETHUSD",1659239893605,3.144,1694.4,1694.0,2.97500218]
["bitfinex","ETHUSD",1659239894241,3.144,1694.4,1694.0,2.95246215]
["bitfinex","ETHUSD",1659239895411,3.144,1694.4,1694.0,6.45246215]
["bitfinex","ETHUSD",1659239895751,3.144,1694.4,1694.0,2.95246215]
["bitfinex","ETHUSD",1659239898664,3.144,1694.4,1694.0,6.45246215]
["bitfinex","ETHUSD",1659239900051,3.07669891,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659239900250,3.07669891,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239900251,3.67669891,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239900469,3.67669891,1694.6,1694.2,2.95246215]
["bitfinex","ETHUSD",1659239901334,7.17669891,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239901759,3.67669891,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239901969,7.00139891,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239903173,10.50139891,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239904452,7.00139891,1694.6,1694.2,0.05441543]
["bitfinex","ETHUSD",1659239905893,7.00139891,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659239905894,0.09337503,1694.4,1693.9,0.05]
["bitfinex","ETHUSD",1659239906050,3.89337503,1694.4,1693.7,2.006]
["bitfinex","ETHUSD",1659239906395,0.69337503,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659239906594,0.39337503,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659239907396,0.39337503,1694.4,1693.9,0.02756962]
["bitfinex","ETHUSD",1659239908478,0.39337503,1694.4,1693.9,0.08198505]
["bitfinex","ETHUSD",1659239909892,0.3,1694.4,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239910394,3.89029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239910764,7.39029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239910961,3.89029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239911162,7.39029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239911384,3.89029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239911886,7.39029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239912521,3.89029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239912928,7.39029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239913233,3.89029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239913593,7.39029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239914033,3.89029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239914210,7.39029891,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239915012,3.98367394,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239915624,7.48367394,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239915944,3.98367394,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239918510,7.48367394,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239918836,3.98367394,1694.5,1693.9,2.98003177]
["bitfinex","ETHUSD",1659239924151,3.98367394,1694.5,1693.9,0.08198505]
["bitfinex","ETHUSD",1659239924467,0.4431,1694.4,1693.9,0.08198505]
["bitfinex","ETHUSD",1659239928156,3.9431,1694.4,1693.9,0.08198505]
["bitfinex","ETHUSD",1659239928401,3.4572,1694.3,1693.9,0.08198505]
["bitfinex","ETHUSD",1659239928570,3.7572,1694.3,1693.9,0.08198505]
["bitfinex","ETHUSD",1659239929403,3.78339891,1694.5,1694.0,6.39804672]
["bitfinex","ETHUSD",1659239929404,0.05,1694.5,1694.0,6.39804672]
["bitfinex","ETHUSD",1659239929611,5.9436,1694.6,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239929806,5.9436,1694.6,1694.3,3.32236686]
["bitfinex","ETHUSD",1659239930506,3.1572,1694.6,1694.3,3.32236686]
["bitfinex","ETHUSD",1659239931205,6.6572,1694.6,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239931367,3.5,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239931569,7.2572,1694.6,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239931766,3.0,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239932377,7.5,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239932589,11.09337503,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239932785,11.53647503,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239932994,11.82677394,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239933379,8.23339891,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239934262,7.9431,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239934823,7.9431,1694.5,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239936988,11.4431,1694.5,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239937372,7.5,1694.5,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239939573,11.0,1694.5,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239939816,7.5,1694.5,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239940394,11.09337503,1694.5,1694.3,0.0034407]
["bitfinex","ETHUSD",1659239940581,11.09337503,1694.5,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239941225,13.99142175,1694.5,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239941383,0.7431,1694.4,1694.3,0.0274407]
["bitfinex","ETHUSD",1659239941580,0.7431,1694.4,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239941828,1.0431,1694.4,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239942419,0.3,1694.4,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239942615,11.53452175,1694.5,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239943224,8.29029891,1694.4,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239943407,11.29029891,1694.4,1694.3,0.0027661]
["bitfinex","ETHUSD",1659239943612,14.48172066,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239943800,18.15770502,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239944004,24.35541754,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239944555,31.85541754,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239944845,24.35541754,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239944997,28.35541754,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239945628,20.85541754,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239945797,14.48172066,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239947700,14.92482066,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239951621,18.17972066,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239951821,18.35570502,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239952246,18.52863493,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239952816,18.08553493,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239953058,17.7921599,1694.4,1694.3,0.0007661]
["bitfinex","ETHUSD",1659239965510,8.00214024,1694.3,1693.9,0.05]
["bitfinex","ETHUSD",1659239965711,5.89804672,1694.2,1693.6,0.05]
["bitfinex","ETHUSD",1659239965940,5.89804672,1694.2,1693.6,0.05441543]
["bitfinex","ETHUSD",1659239966146,3.4842,1694.1,1693.6,0.05441543]
["bitfinex","ETHUSD",1659239966354,3.3,1694.0,1693.6,0.05441543]
["bitfinex","ETHUSD",1659239974566,0.05,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659239974761,0.00565199,1694.3,1693.8,0.05441543]
["bitfinex","ETHUSD",1659239974968,0.00214024,1694.3,1693.9,2.89804672]
["bitfinex","ETHUSD",1659239975640,0.00214024,1694.3,1693.9,2.95246215]
["bitfinex","ETHUSD",1659239976228,0.00214024,1694.3,1693.9,0.05441543]
["bitfinex","ETHUSD",1659239976737,3.30214024,1694.3,1693.9,0.05441543]
["bitfinex","ETHUSD",1659239976922,3.60214024,1694.3,1693.9,0.05441543]
["bitfinex","ETHUSD",1659239977300,6.47314024,1694.3,1693.9,0.05441543]
["bitfinex","ETHUSD",1659239977526,3.60214024,1694.3,1694.0,2.89804672]
["bitfinex","ETHUSD",1659239977740,0.60214024,1694.3,1694.1,0.05441543]
["bitfinex","ETHUSD",1659239977898,0.30214024,1694.3,1694.1,0.05441543]
["bitfinex","ETHUSD",1659239986269,0.30214024,1694.3,1694.1,2.95246215]
["bitfinex","ETHUSD",1659239989330,0.30214024,1694.3,1694.1,0.05441543]
["bitfinex","ETHUSD",1659239993075,0.30214024,1694.3,1694.1,0.05079396]
["bitfinex","ETHUSD",1659239995799,0.30214024,1694.3,1693.7,2.3636]
["bitfinex","ETHUSD",1659239995974,0.30214024,1694.3,1693.7,4.76834672]
["bitfinex","ETHUSD",1659239996990,0.59606061,1694.3,1693.7,4.81914069]
["bitfinex","ETHUSD",1659239998299,0.09337503,1694.2,1693.7,4.81914069]
["bitfinex","ETHUSD",1659240001358,0.59606061,1694.3,1693.7,4.81914069]
["bitfinex","ETHUSD",1659240003190,0.59606061,1694.3,1693.7,8.31914069]
["bitfinex","ETHUSD",1659240003766,0.59606061,1694.3,1693.7,4.81914069]
["bitfinex","ETHUSD",1659240003967,0.59606061,1694.3,1693.7,8.31914069]
["bitfinex","ETHUSD",1659240006928,0.59606061,1694.3,1693.7,4.81914069]
["bitfinex","ETHUSD",1659240007076,0.09337503,1694.2,1693.7,4.81914069]
["bitfinex","ETHUSD",1659240007992,0.59606061,1694.3,1693.7,8.31914069]
["bitfinex","ETHUSD",1659240008317,0.59606061,1694.3,1693.7,8.36879877]
["bitfinex","ETHUSD",1659240008611,0.54606061,1694.3,1693.7,8.36879877]
["bitfinex","ETHUSD",1659240009033,0.54606061,1694.3,1693.7,4.86879877]
["bitfinex","ETHUSD",1659240009339,6.39804672,1694.2,1693.5,0.4933]
["bitfinex","ETHUSD",1659240009482,0.4322766,1694.0,1693.5,0.00242123]
["bitfinex","ETHUSD",1659240009681,0.3,1693.9,1693.5,0.00242123]
["bitfinex","ETHUSD",1659240010129,3.5217,1693.9,1693.5,0.00242123]
["bitfinex","ETHUSD",1659240010280,7.3754766,1694.0,1693.5,0.00242123]
["bitfinex","ETHUSD",1659240010281,0.3822766,1694.0,1693.5,0.00242123]
["bitfinex","ETHUSD",1659240010480,0.3822766,1694.0,1693.5,0.4433]
["bitfinex","ETHUSD",1659240010686,0.3822766,1694.0,1693.5,0.10662497]
["bitfinex","ETHUSD",1659240011101,0.3822766,1694.0,1693.6,6.89214069]
["bitfinex","ETHUSD",1659240011333,0.3822766,1694.0,1693.7,2.89804672]
["bitfinex","ETHUSD",1659240011633,0.3822766,1694.0,1693.9,3.5]
["bitfinex","ETHUSD",1659240011778,0.3822766,1694.0,1693.9,6.44884069]
["bitfinex","ETHUSD",1659240012820,0.3822766,1694.0,1693.9,6.55546566]
["bitfinex","ETHUSD",1659240014753,0.3822766,1694.0,1693.9,6.55794826]
["bitfinex","ETHUSD",1659240019241,0.3822766,1694.0,1693.9,7.00114826]
["bitfinex","ETHUSD",1659240019642,0.0002766,1694.0,1693.9,24.1864569]
["bitfinex","ETHUSD",1659240019843,0.0002766,1694.0,1693.9,24.32314826]
["bitfinex","ETHUSD",1659240022884,0.0002766,1694.0,1693.9,16.82314826]
["bitfinex","ETHUSD",1659240023083,0.0002766,1694.0,1693.9,24.32314826]
["bitfinex","ETHUSD",1659240024490,0.0002766,1694.0,1693.9,24.22314826]
["bitfinex","ETHUSD",1659240024772,0.0002766,1694.0,1693.9,24.39789756]
["bitfinex","ETHUSD",1659240025430,0.0002766,1694.0,1693.9,16.89789756]
["bitfinex","ETHUSD",1659240025938,0.0002766,1694.0,1693.9,16.72314826]
["bitfinex","ETHUSD",1659240026741,0.0002766,1694.0,1693.9,10.50114826]
["bitfinex","ETHUSD",1659240026949,0.0002766,1694.0,1693.9,9.95132329]
["bitfinex","ETHUSD",1659240027243,0.5892766,1694.0,1693.9,2.95132329]
["bitfinex","ETHUSD",1659240027422,0.5892766,1694.0,1693.9,2.89804672]
["bitfinex","ETHUSD",1659240028220,0.0002766,1694.0,1693.9,2.89804672]
["bitfinex","ETHUSD",1659240034391,0.0002766,1694.0,1693.9,2.79804672]
["bitfinex","ETHUSD",1659240039708,0.0002766,1694.0,1693.8,2.95496036]
["bitfinex","ETHUSD",1659240044765,0.0002766,1694.0,1693.9,2.89804672]
["bitfinex","ETHUSD",1659240044970,0.0002766,1694.0,1693.9,6.21803917]
["bitfinex","ETHUSD",1659240045732,3.03391684,1694.3,1693.9,6.21803917]
["bitfinex","ETHUSD",1659240046034,3.63391684,1694.3,1694.0,2.89804672]
["bitfinex","ETHUSD",1659240047372,3.03391684,1694.3,1694.0,2.89804672]
["bitfinex","ETHUSD",1659240050099,3.03006852,1694.3,1694.0,2.89804672]
["bitfinex","ETHUSD",1659240055309,3.03006852,1694.3,1694.0,2.94884069]
["bitfinex","ETHUSD",1659240055534,3.03006852,1694.3,1694.1,2.89804672]
["bitfinex","ETHUSD",1659240055742,9.9817,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659240055921,10.65502037,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659240059532,10.3611,1694.6,1694.2,3.55079397]
["bitfinex","ETHUSD",1659240059734,5.9976,1694.6,1694.4,0.10662497]
["bitfinex","ETHUSD",1659240059916,5.9976,1694.6,1694.4,3.00467169]
["bitfinex","ETHUSD",1659240059917,3.2214,1694.6,1694.4,3.00467169]
["bitfinex","ETHUSD",1659240060115,0.05,1694.9,1694.4,3.00467169]
["bitfinex","ETHUSD",1659240060338,0.46838798,1695.0,1694.7,3.5]
["bitfinex","ETHUSD",1659240060540,12.64548197,1695.2,1694.8,9.82309793]
["bitfinex","ETHUSD",1659240060541,0.00372087,1694.9,1694.8,9.82309793]
["bitfinex","ETHUSD",1659240060740,0.00372087,1694.9,1694.8,10.26609793]
["bitfinex","ETHUSD",1659240060900,0.00372087,1694.9,1694.8,22.81915639]
["bitfinex","ETHUSD",1659240061338,0.05,1695.3,1694.8,22.81915639]
["bitfinex","ETHUSD",1659240061550,2.7218,1695.4,1695.0,3.60662497]
["bitfinex","ETHUSD",1659240061761,0.46838798,1695.6,1695.1,2.94884069]
["bitfinex","ETHUSD",1659240061953,0.46838798,1695.6,1695.2,2.84804672]
["bitfinex","ETHUSD",1659240062335,0.00406766,1695.4,1695.2,2.84804672]
["bitfinex","ETHUSD",1659240062533,0.00406766,1695.4,1695.2,2.84428664]
["bitfinex","ETHUSD",1659240062707,0.00406766,1695.4,1695.3,8.65741894]
["bitfinex","ETHUSD",1659240062921,9.91708798,1695.8,1695.3,10.05546566]
["bitfinex","ETHUSD",1659240063164,3.2616,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240063471,7.7895,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240063667,7.7395,1696.0,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240065255,7.7395,1696.0,1695.5,0.05079397]
["bitfinex","ETHUSD",1659240065458,0.05,1696.2,1695.6,6.39804672]
["bitfinex","ETHUSD",1659240065656,0.00428152,1696.2,1695.7,6.21529926]
["bitfinex","ETHUSD",1659240066475,6.76992037,1696.3,1695.7,6.21529926]
["bitfinex","ETHUSD",1659240067071,7.36992037,1696.3,1695.7,6.21529926]
["bitfinex","ETHUSD",1659240068356,6.92732037,1696.3,1695.7,6.21529926]
["bitfinex","ETHUSD",1659240068854,0.09337503,1695.8,1695.5,0.05]
["bitfinex","ETHUSD",1659240069057,0.29392037,1695.7,1695.3,7.9388]
["bitfinex","ETHUSD",1659240070627,0.29392037,1695.7,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240070898,0.05,1696.0,1695.6,6.16010569]
["bitfinex","ETHUSD",1659240071109,0.05,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240071278,0.0034191,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240071478,0.0034191,1696.1,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240072063,6.476,1696.3,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240072264,7.076,1696.3,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240073468,6.6334,1696.3,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240074189,6.92732037,1696.3,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240080693,6.92732037,1696.3,1695.7,6.44884069]
["bitfinex","ETHUSD",1659240080892,6.92732037,1696.3,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240085252,3.09337503,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659240085451,3.53597503,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659240086052,3.53597503,1696.2,1695.6,2.89538022]
["bitfinex","ETHUSD",1659240089144,3.8298954,1696.2,1695.6,2.89538022]
["bitfinex","ETHUSD",1659240089953,3.29392037,1696.2,1695.7,0.05079397]
["bitfinex","ETHUSD",1659240090177,3.29392037,1696.2,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240098144,0.4426,1696.1,1695.5,0.05]
["bitfinex","ETHUSD",1659240098298,0.3,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659240098499,0.3,1696.1,1695.5,2.94884069]
["bitfinex","ETHUSD",1659240098743,3.78652037,1696.2,1695.6,6.21471272]
["bitfinex","ETHUSD",1659240099041,0.29392037,1696.2,1695.7,3.5]
["bitfinex","ETHUSD",1659240099245,0.29392037,1696.2,1695.7,6.44884069]
["bitfinex","ETHUSD",1659240099451,0.29392037,1696.2,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240100626,3.59392037,1696.2,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240103930,4.06230835,1696.2,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240105170,4.06230835,1696.2,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240106365,4.06230835,1696.2,1695.8,2.74309679]
["bitfinex","ETHUSD",1659240107156,4.06230835,1696.2,1695.7,2.94884069]
["bitfinex","ETHUSD",1659240107358,4.06230835,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240107560,4.06230835,1696.2,1695.5,4.88494672]
["bitfinex","ETHUSD",1659240107775,3.92898798,1696.1,1695.5,4.83494672]
["bitfinex","ETHUSD",1659240108192,3.92898798,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659240108412,0.09337503,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659240108825,0.56176301,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659240109115,0.09337503,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659240109911,0.09337503,1696.0,1695.5,2.89589672]
["bitfinex","ETHUSD",1659240110114,3.92898798,1696.1,1695.5,2.89589672]
["bitfinex","ETHUSD",1659240111583,0.46838798,1696.0,1695.5,2.89589672]
["bitfinex","ETHUSD",1659240111783,0.76838798,1696.0,1695.5,2.89589672]
["bitfinex","ETHUSD",1659240112580,0.3872954,1695.9,1695.5,2.89589672]
["bitfinex","ETHUSD",1659240115315,0.29392037,1695.9,1695.5,2.89589672]
["bitfinex","ETHUSD",1659240120947,3.62898798,1696.1,1695.6,3.55079397]
["bitfinex","ETHUSD",1659240121108,3.62898798,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240121109,3.4606,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240122623,3.1606,1696.1,1695.7,6.39804672]
["bitfinex","ETHUSD",1659240122808,3.1606,1696.1,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240123424,2.6606,1696.1,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240135276,2.6606,1696.1,1695.8,3.05546566]
["bitfinex","ETHUSD",1659240135477,0.46838798,1696.2,1695.8,3.05546566]
["bitfinex","ETHUSD",1659240136728,0.46838798,1696.2,1695.8,2.94884069]
["bitfinex","ETHUSD",1659240136882,0.46838798,1696.2,1695.7,3.5]
["bitfinex","ETHUSD",1659240138736,0.46838798,1696.2,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240139128,0.46838798,1696.2,1695.8,6.21451726]
["bitfinex","ETHUSD",1659240139443,0.46838798,1696.2,1695.8,6.26531123]
["bitfinex","ETHUSD",1659240139595,0.46838798,1696.2,1695.8,2.94884069]
["bitfinex","ETHUSD",1659240140839,0.46838798,1696.2,1695.8,0.05079397]
["bitfinex","ETHUSD",1659240144123,0.46838798,1696.2,1695.8,2.94884069]
["bitfinex","ETHUSD",1659240146012,6.29832037,1696.3,1695.9,9.89804672]
["bitfinex","ETHUSD",1659240146013,3.75678798,1696.3,1695.9,9.89804672]
["bitfinex","ETHUSD",1659240146212,0.0535104,1696.5,1696.0,6.2645296]
["bitfinex","ETHUSD",1659240146419,0.0035104,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240146807,0.51838798,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240146808,0.05,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240147117,20.97918798,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240147304,20.98269927,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240147609,3.6,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240149918,3.89392037,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240150629,0.00284842,1696.1,1695.9,8.362]
["bitfinex","ETHUSD",1659240150830,0.00284842,1696.1,1695.9,8.312]
["bitfinex","ETHUSD",1659240151044,0.00284842,1696.1,1695.7,3.55079397]
["bitfinex","ETHUSD",1659240151215,0.00284842,1696.1,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240151403,0.00284842,1696.1,1695.8,6.21471272]
["bitfinex","ETHUSD",1659240151616,0.00284842,1696.1,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240152424,0.00284842,1696.1,1695.9,3.5]
["bitfinex","ETHUSD",1659240152628,0.00284842,1696.1,1695.9,3.55079397]
["bitfinex","ETHUSD",1659240153640,0.00284842,1696.1,1695.9,0.05079397]
["bitfinex","ETHUSD",1659240154550,0.00284842,1696.1,1695.9,2.94884069]
["bitfinex","ETHUSD",1659240154736,0.00284842,1696.1,1695.9,6.44884069]
["bitfinex","ETHUSD",1659240154942,0.00284842,1696.1,1696.0,2.89804672]
["bitfinex","ETHUSD",1659240156309,0.00284842,1696.1,1696.0,6.84024672]
["bitfinex","ETHUSD",1659240156745,0.00284842,1696.1,1696.0,6.39804672]
["bitfinex","ETHUSD",1659240159753,0.05,1696.5,1696.1,8.002]
["bitfinex","ETHUSD",1659240159971,0.05,1696.7,1696.6,5.0]
["bitfinex","ETHUSD",1659240160272,3.1632,1697.1,1696.7,8.31393158]
["bitfinex","ETHUSD",1659240160433,11.96838798,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240160434,11.5,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240160642,0.70258197,1697.6,1696.8,3.19804672]
["bitfinex","ETHUSD",1659240160643,0.46838798,1697.6,1696.8,3.19804672]
["bitfinex","ETHUSD",1659240160962,0.29392037,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240161172,0.4418,1697.4,1696.8,2.94884069]
["bitfinex","ETHUSD",1659240162183,0.73572037,1697.5,1696.8,2.94884069]
["bitfinex","ETHUSD",1659240162527,1.03572037,1697.5,1696.8,2.94884069]
["bitfinex","ETHUSD",1659240162766,1.33572037,1697.5,1696.8,2.94884069]
["bitfinex","ETHUSD",1659240163124,1.33572037,1697.5,1696.8,6.44884069]
["bitfinex","ETHUSD",1659240163976,1.33572037,1697.5,1696.8,9.94884069]
["bitfinex","ETHUSD",1659240163977,1.34000167,1697.5,1696.8,9.94884069]
["bitfinex","ETHUSD",1659240164182,1.34000167,1697.5,1696.8,0.05079397]
["bitfinex","ETHUSD",1659240164183,2.89804672,1697.4,1696.8,0.05079397]
["bitfinex","ETHUSD",1659240164381,0.09337503,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659240164553,0.4419,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659240164754,0.4419,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659240164755,1.0419,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659240165355,3.8773,1697.1,1696.4,9.89804672]
["bitfinex","ETHUSD",1659240165541,3.88158143,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659240165742,0.00428143,1697.1,1696.8,3.5]
["bitfinex","ETHUSD",1659240165980,0.00428143,1697.1,1696.8,6.39804672]
["bitfinex","ETHUSD",1659240166548,10.7393,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240166967,10.7393,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659240166968,3.18668139,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659240167170,3.18668139,1697.3,1696.9,3.55079397]
["bitfinex","ETHUSD",1659240167396,3.18668139,1697.3,1696.9,3.65741894]
["bitfinex","ETHUSD",1659240167755,3.1824,1697.3,1696.9,3.65741894]
["bitfinex","ETHUSD",1659240170063,3.1824,1697.3,1696.9,3.55079397]
["bitfinex","ETHUSD",1659240170864,0.29392037,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240171312,0.29392037,1697.2,1696.9,7.0]
["bitfinex","ETHUSD",1659240173098,3.1824,1697.3,1697.1,3.5]
["bitfinex","ETHUSD",1659240173317,3.2772,1697.6,1697.2,3.5]
["bitfinex","ETHUSD",1659240173318,0.05,1697.6,1697.2,3.5]
["bitfinex","ETHUSD",1659240173522,11.9417,1697.7,1697.2,3.5]
["bitfinex","ETHUSD",1659240173523,11.5,1697.7,1697.2,3.5]
["bitfinex","ETHUSD",1659240173679,11.5,1697.7,1697.1,9.71158803]
["bitfinex","ETHUSD",1659240173680,0.00358181,1697.4,1697.1,9.71158803]
["bitfinex","ETHUSD",1659240173882,0.00358181,1697.4,1697.1,9.762382]
["bitfinex","ETHUSD",1659240174284,0.00358181,1697.4,1697.2,6.39804672]
["bitfinex","ETHUSD",1659240174511,11.55,1697.7,1697.3,11.54884069]
["bitfinex","ETHUSD",1659240174512,11.5,1697.7,1697.3,11.54884069]
["bitfinex","ETHUSD",1659240174717,0.79739843,1698.0,1697.6,7.0]
["bitfinex","ETHUSD",1659240174718,0.05,1697.9,1697.6,7.0]
["bitfinex","ETHUSD",1659240174917,0.79739843,1698.0,1697.9,1.32962497]
["bitfinex","ETHUSD",1659240175080,3.1079,1698.3,1698.0,6.5]
["bitfinex","ETHUSD",1659240175279,0.4414,1698.8,1698.1,0.05079397]
["bitfinex","ETHUSD",1659240175479,6.469,1698.8,1698.1,3.55079397]
["bitfinex","ETHUSD",1659240175715,6.419,1698.8,1698.1,9.94884069]
["bitfinex","ETHUSD",1659240175919,6.0276,1698.8,1698.2,6.21002789]
["bitfinex","ETHUSD",1659240176171,0.00058151,1698.3,1698.2,6.21002789]
["bitfinex","ETHUSD",1659240176338,0.00058151,1698.3,1698.2,9.00764077]
["bitfinex","ETHUSD",1659240176540,0.00058151,1698.3,1698.2,7.35825286]
["bitfinex","ETHUSD",1659240176757,3.2116,1699.3,1698.4,0.10662497]
["bitfinex","ETHUSD",1659240176958,3.2116,1699.3,1698.6,7.10662497]
["bitfinex","ETHUSD",1659240177172,8.7029,1699.7,1698.7,3.33954672]
["bitfinex","ETHUSD",1659240177362,8.7029,1699.7,1698.8,2.89804672]
["bitfinex","ETHUSD",1659240177555,8.2617,1699.7,1698.9,6.00467169]
["bitfinex","ETHUSD",1659240177741,8.2617,1699.7,1699.0,2.94884069]
["bitfinex","ETHUSD",1659240177742,0.3872954,1699.6,1699.0,2.94884069]
["bitfinex","ETHUSD",1659240177951,0.4413,1699.5,1698.8,0.75056084]
["bitfinex","ETHUSD",1659240178144,0.4413,1699.5,1698.7,3.0]
["bitfinex","ETHUSD",1659240178145,0.4413,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659240178379,0.4413,1699.5,1698.6,0.05]
["bitfinex","ETHUSD",1659240178380,3.5,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659240178586,0.73522037,1699.4,1698.8,0.05079397]
["bitfinex","ETHUSD",1659240178938,0.09337503,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659240179156,0.09337503,1699.0,1698.4,0.05]
["bitfinex","ETHUSD",1659240179337,0.4414,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659240179562,0.09337503,1698.8,1698.1,7.8112]
["bitfinex","ETHUSD",1659240179807,0.9414,1698.9,1698.1,10.65924672]
["bitfinex","ETHUSD",1659240179808,0.09337503,1698.6,1698.1,10.65924672]
["bitfinex","ETHUSD",1659240179990,0.09337503,1698.6,1698.1,7.7612]
["bitfinex","ETHUSD",1659240180189,0.09337503,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659240180398,0.6415,1698.7,1697.8,0.05]
["bitfinex","ETHUSD",1659240180399,0.4415,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659240180721,8.87697503,1698.6,1697.8,3.55079397]
["bitfinex","ETHUSD",1659240180875,8.87697503,1698.6,1697.9,12.61061827]
["bitfinex","ETHUSD",1659240181078,8.82697503,1698.6,1697.9,12.61061827]
["bitfinex","ETHUSD",1659240181315,0.29392037,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659240181473,8.82697503,1698.6,1698.0,6.44884069]
["bitfinex","ETHUSD",1659240181474,8.1336,1698.6,1698.0,6.44884069]
["bitfinex","ETHUSD",1659240181672,0.05,1698.7,1698.0,9.94884069]
["bitfinex","ETHUSD",1659240181673,0.4915,1698.7,1698.0,9.94884069]
["bitfinex","ETHUSD",1659240181913,0.09337503,1698.3,1697.9,0.05]
["bitfinex","ETHUSD",1659240182115,0.09337503,1698.3,1697.6,8.0948]
["bitfinex","ETHUSD",1659240182116,0.29392037,1698.2,1697.6,8.1448]
["bitfinex","ETHUSD",1659240182284,0.09337503,1698.1,1697.6,8.0948]
["bitfinex","ETHUSD",1659240182723,0.3872954,1698.1,1697.6,8.0948]
["bitfinex","ETHUSD",1659240183074,0.09337503,1697.8,1697.6,8.0948]
["bitfinex","ETHUSD",1659240183544,0.34392037,1698.1,1697.3,0.4418]
["bitfinex","ETHUSD",1659240183545,0.09337503,1697.6,1697.3,0.4418]
["bitfinex","ETHUSD",1659240183758,0.09337503,1697.6,1697.3,8.1201]
["bitfinex","ETHUSD",1659240183937,0.09337503,1697.6,1697.1,3.3824]
["bitfinex","ETHUSD",1659240184110,0.09337503,1697.6,1697.1,5.83854672]
["bitfinex","ETHUSD",1659240184454,0.09337503,1697.4,1697.0,8.1201]
["bitfinex","ETHUSD",1659240184609,0.09337503,1697.4,1697.0,11.01814672]
["bitfinex","ETHUSD",1659240185174,0.05,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659240185312,1.0917,1697.9,1697.2,2.66420541]
["bitfinex","ETHUSD",1659240185509,1.13507503,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659240185831,0.09337503,1697.7,1697.3,2.89804672]
["bitfinex","ETHUSD",1659240186650,0.05,1697.9,1697.4,0.4418]
["bitfinex","ETHUSD",1659240186857,3.054,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659240187042,3.004,1698.1,1697.6,0.05079397]
["bitfinex","ETHUSD",1659240187360,3.004,1698.1,1697.6,2.94884069]
["bitfinex","ETHUSD",1659240187513,3.004,1698.1,1697.6,0.05079397]
["bitfinex","ETHUSD",1659240187717,3.004,1698.1,1697.4,0.4918]
["bitfinex","ETHUSD",1659240187718,3.004,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659240188021,0.4417,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240188237,0.4417,1698.0,1697.4,2.94884069]
["bitfinex","ETHUSD",1659240188449,0.4417,1698.0,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240188450,0.7417,1698.0,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240188666,0.29392037,1697.9,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240188822,0.09337503,1697.8,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240189023,0.59392037,1697.9,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240189479,0.29392037,1697.9,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240190928,0.09337503,1697.8,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240191772,0.49392037,1697.9,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240191773,0.29392037,1697.9,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240193493,0.29392037,1697.9,1697.4,2.94884069]
["bitfinex","ETHUSD",1659240194064,3.054,1698.1,1697.6,0.10662497]
["bitfinex","ETHUSD",1659240194271,6.1286,1698.3,1697.7,2.94884069]
["bitfinex","ETHUSD",1659240194491,2.8672,1698.3,1697.7,2.94884069]
["bitfinex","ETHUSD",1659240194850,2.8672,1698.3,1697.7,0.05079397]
["bitfinex","ETHUSD",1659240194851,0.09337503,1698.1,1697.7,0.05079397]
["bitfinex","ETHUSD",1659240195001,6.45862175,1698.3,1697.7,0.05079397]
["bitfinex","ETHUSD",1659240195159,6.36524672,1698.3,1697.7,0.05079397]
["bitfinex","ETHUSD",1659240195799,0.09337503,1698.0,1697.7,0.05079397]
["bitfinex","ETHUSD",1659240197488,3.28534212,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659240197695,0.09337503,1697.8,1697.2,0.05]
["bitfinex","ETHUSD",1659240197897,0.09337503,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659240198112,0.09093173,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659240198399,0.3848521,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659240198634,0.09093173,1697.6,1697.2,2.94884069]
["bitfinex","ETHUSD",1659240198830,0.59392037,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659240199036,0.29392037,1697.8,1697.3,6.21178315]
["bitfinex","ETHUSD",1659240199322,0.29392037,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240200082,0.59392037,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240204291,0.29392037,1697.8,1697.5,0.10906827]
["bitfinex","ETHUSD",1659240204494,3.3684,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240204801,3.26508309,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240204991,3.26508309,1698.1,1697.5,0.10906827]
["bitfinex","ETHUSD",1659240205193,3.26508309,1698.1,1697.3,0.4918]
["bitfinex","ETHUSD",1659240205194,0.09093173,1698.0,1697.3,0.4918]
["bitfinex","ETHUSD",1659240205422,0.09093173,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240205724,0.09093173,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240206148,0.04093173,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240206499,3.56508309,1698.1,1697.3,2.94884069]
["bitfinex","ETHUSD",1659240206695,6.33974672,1698.0,1697.3,0.05079397]
["bitfinex","ETHUSD",1659240206929,14.05174672,1698.0,1697.3,0.05079397]
["bitfinex","ETHUSD",1659240207440,14.05174672,1698.0,1697.2,0.05]
["bitfinex","ETHUSD",1659240207441,3.19804672,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659240207737,6.63974672,1697.8,1697.1,8.0937]
["bitfinex","ETHUSD",1659240207926,0.29392037,1697.7,1697.1,8.0437]
["bitfinex","ETHUSD",1659240208298,0.4418,1697.6,1697.1,8.0437]
["bitfinex","ETHUSD",1659240208499,0.7418,1697.6,1697.1,8.0437]
["bitfinex","ETHUSD",1659240208930,0.7417,1697.7,1697.1,8.0437]
["bitfinex","ETHUSD",1659240209132,1.33562037,1697.7,1697.1,8.0437]
["bitfinex","ETHUSD",1659240212205,7.83562037,1697.7,1697.1,8.0437]
["bitfinex","ETHUSD",1659240212735,3.3,1697.6,1697.1,8.0437]
["bitfinex","ETHUSD",1659240214490,3.3,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659240214672,6.2095,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659240215049,6.2095,1697.6,1696.9,0.00204582]
["bitfinex","ETHUSD",1659240215050,9.10754672,1697.6,1696.9,0.00204582]
["bitfinex","ETHUSD",1659240215684,9.10754672,1697.6,1697.0,0.05079397]
["bitfinex","ETHUSD",1659240216752,12.28024672,1697.6,1697.0,0.05079397]
["bitfinex","ETHUSD",1659240217176,12.28024672,1697.6,1697.0,2.94884069]
["bitfinex","ETHUSD",1659240217443,0.05,1697.7,1697.1,9.89804672]
["bitfinex","ETHUSD",1659240217594,6.1322,1697.9,1697.3,3.5]
["bitfinex","ETHUSD",1659240217894,0.05,1698.0,1697.4,3.33984672]
["bitfinex","ETHUSD",1659240218046,0.29392037,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240218247,0.29392037,1698.0,1697.3,6.83984672]
["bitfinex","ETHUSD",1659240218656,0.29392037,1698.0,1697.3,6.89064069]
["bitfinex","ETHUSD",1659240218864,3.29392037,1698.0,1697.3,6.89064069]
["bitfinex","ETHUSD",1659240219289,3.29392037,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240219598,3.29392037,1698.0,1697.4,2.94884069]
["bitfinex","ETHUSD",1659240219794,3.29392037,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659240220291,3.29392037,1698.0,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240221609,3.73562037,1698.0,1697.4,0.05079397]
["bitfinex","ETHUSD",1659240222191,3.73562037,1698.0,1697.4,3.05079397]
["bitfinex","ETHUSD",1659240222404,3.29392037,1698.0,1697.4,3.05079397]
["bitfinex","ETHUSD",1659240222574,0.29392037,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659240222775,3.86508309,1698.1,1697.6,0.25079397]
["bitfinex","ETHUSD",1659240223009,3.86508309,1698.1,1697.6,0.05079397]
["bitfinex","ETHUSD",1659240223994,3.86508309,1698.1,1697.6,2.94884069]
["bitfinex","ETHUSD",1659240224222,0.3,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240224397,6.527,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240226492,3.89392037,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240226823,0.89392037,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240227207,0.59392037,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240232314,0.59392037,1698.3,1697.6,0.49259397]
["bitfinex","ETHUSD",1659240232540,0.59392037,1698.3,1697.6,0.05079397]
["bitfinex","ETHUSD",1659240233162,7.09392037,1698.3,1697.6,0.05079397]
["bitfinex","ETHUSD",1659240233673,3.6,1698.2,1697.6,0.05079397]
["bitfinex","ETHUSD",1659240235937,3.6,1698.2,1697.5,0.6418]
["bitfinex","ETHUSD",1659240236182,3.6,1698.2,1697.5,3.53984672]
["bitfinex","ETHUSD",1659240238285,3.5,1698.2,1697.5,3.53984672]
["bitfinex","ETHUSD",1659240239093,3.45,1698.2,1697.5,2.89804672]
["bitfinex","ETHUSD",1659240239297,0.34471435,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659240239512,0.34471435,1698.1,1697.4,14.51634069]
["bitfinex","ETHUSD",1659240240062,0.34471435,1698.1,1697.4,11.06554672]
["bitfinex","ETHUSD",1659240240275,0.34471435,1698.1,1697.4,14.51634069]
["bitfinex","ETHUSD",1659240240510,0.34471435,1698.1,1697.4,11.06554672]
["bitfinex","ETHUSD",1659240240866,0.34471435,1698.1,1697.4,18.01634069]
["bitfinex","ETHUSD",1659240241260,0.34471435,1698.1,1697.4,18.45814069]
["bitfinex","ETHUSD",1659240241461,0.34471435,1698.1,1697.5,0.2]
["bitfinex","ETHUSD",1659240241703,7.1426,1698.2,1697.8,0.2]
["bitfinex","ETHUSD",1659240241912,3.201,1698.2,1697.8,0.2]
["bitfinex","ETHUSD",1659240242265,3.201,1698.2,1697.7,0.4417]
["bitfinex","ETHUSD",1659240242462,3.201,1698.2,1697.7,6.65289786]
["bitfinex","ETHUSD",1659240243211,3.201,1698.2,1697.7,6.21119786]
["bitfinex","ETHUSD",1659240243715,3.201,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240244067,3.08041435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240245773,3.68041435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240246284,7.02006107,1698.3,1697.5,3.2308]
["bitfinex","ETHUSD",1659240246609,10.14906107,1698.3,1697.5,6.07884672]
["bitfinex","ETHUSD",1659240248221,7.25101435,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240248421,6.80941435,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240249010,7.25101435,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240249194,7.25101435,1698.3,1697.6,6.34884069]
["bitfinex","ETHUSD",1659240250706,7.25101435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240250904,3.47371435,1698.3,1697.7,6.65289786]
["bitfinex","ETHUSD",1659240252032,6.42331435,1698.3,1697.7,6.65289786]
["bitfinex","ETHUSD",1659240252234,6.72331435,1698.3,1697.7,6.65289786]
["bitfinex","ETHUSD",1659240252979,6.72331435,1698.3,1697.7,6.21119786]
["bitfinex","ETHUSD",1659240254135,7.02331435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240255534,10.52331435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240255735,7.02331435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240255939,10.52331435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240256135,7.02331435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240258144,3.5,1698.2,1697.5,3.2308]
["bitfinex","ETHUSD",1659240258462,4.2416,1698.2,1697.5,0.4418]
["bitfinex","ETHUSD",1659240258655,4.2416,1698.2,1697.4,15.61009397]
["bitfinex","ETHUSD",1659240258892,4.2416,1698.2,1697.4,18.45814069]
["bitfinex","ETHUSD",1659240259588,0.34471435,1698.1,1697.4,18.40814069]
["bitfinex","ETHUSD",1659240260175,0.9146414,1698.1,1697.4,18.40814069]
["bitfinex","ETHUSD",1659240260379,3.7196414,1698.1,1697.4,18.40814069]
["bitfinex","ETHUSD",1659240261741,3.14971435,1698.1,1697.4,18.40814069]
["bitfinex","ETHUSD",1659240262932,3.14971435,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659240263111,3.14971435,1698.1,1697.6,0.4418]
["bitfinex","ETHUSD",1659240263406,3.04971435,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240265733,0.05,1698.4,1697.9,6.5593289]
["bitfinex","ETHUSD",1659240265911,0.05,1698.6,1698.2,3.45079397]
["bitfinex","ETHUSD",1659240266118,3.3138,1698.8,1698.4,0.2]
["bitfinex","ETHUSD",1659240266307,0.00339656,1698.8,1698.7,0.2]
["bitfinex","ETHUSD",1659240266524,0.00339656,1698.8,1698.7,3.09804672]
["bitfinex","ETHUSD",1659240266702,0.05,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659240266901,0.05,1699.4,1699.1,11.43974716]
["bitfinex","ETHUSD",1659240267226,0.05,1699.7,1699.1,14.53779388]
["bitfinex","ETHUSD",1659240267409,0.90958798,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659240267625,0.90958798,1699.8,1699.4,0.2]
["bitfinex","ETHUSD",1659240267626,0.46838798,1699.8,1699.4,0.2]
["bitfinex","ETHUSD",1659240267843,3.3138,1699.9,1699.7,0.2]
["bitfinex","ETHUSD",1659240268041,0.46838798,1700.0,1699.7,0.2]
["bitfinex","ETHUSD",1659240268245,3.42678798,1700.1,1699.7,0.2]
["bitfinex","ETHUSD",1659240268427,2.9584,1700.1,1699.7,0.2]
["bitfinex","ETHUSD",1659240268811,2.9584,1700.1,1699.6,0.1]
["bitfinex","ETHUSD",1659240269011,2.9584,1700.1,1699.7,0.2]
["bitfinex","ETHUSD",1659240269316,0.24471435,1700.2,1699.7,3.19804672]
["bitfinex","ETHUSD",1659240270342,0.24471435,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659240270508,0.24471435,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659240270509,0.68581435,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659240270941,0.68581435,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659240271139,0.68581435,1700.2,1699.3,0.4413]
["bitfinex","ETHUSD",1659240271140,0.86179871,1700.2,1699.3,0.05]
["bitfinex","ETHUSD",1659240271339,0.86179871,1700.2,1699.3,2.94804672]
["bitfinex","ETHUSD",1659240271340,4.21179871,1700.2,1699.3,2.94804672]
["bitfinex","ETHUSD",1659240271712,4.51179871,1700.2,1699.3,2.94804672]
["bitfinex","ETHUSD",1659240271914,4.33581435,1700.2,1699.3,2.94804672]
["bitfinex","ETHUSD",1659240272111,3.19804672,1700.1,1699.3,2.94804672]
["bitfinex","ETHUSD",1659240272344,3.4411,1700.0,1699.3,2.89804672]
["bitfinex","ETHUSD",1659240272548,3.7411,1700.0,1699.3,2.89804672]
["bitfinex","ETHUSD",1659240273406,3.7411,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659240273407,2.89804672,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659240273658,2.89804672,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659240273659,3.7412,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659240273820,3.19804672,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659240274024,6.19804672,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659240274209,5.89804672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659240274418,5.89804672,1699.5,1698.7,0.4415]
["bitfinex","ETHUSD",1659240274419,2.89804672,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659240274614,0.3,1699.5,1698.6,0.4415]
["bitfinex","ETHUSD",1659240274615,0.4413,1699.3,1698.6,0.4915]
["bitfinex","ETHUSD",1659240274855,0.3,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659240275009,0.7913,1699.4,1698.6,2.89804672]
["bitfinex","ETHUSD",1659240275956,0.24471435,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659240276114,0.04471435,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659240277715,0.4413,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659240277873,1.0413,1699.2,1698.5,3.33954672]
["bitfinex","ETHUSD",1659240278074,3.6,1699.2,1698.6,3.19804672]
["bitfinex","ETHUSD",1659240278272,3.2298,1699.3,1698.6,3.19804672]
["bitfinex","ETHUSD",1659240278429,3.2298,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659240278430,3.5298,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659240279173,2.89804672,1699.2,1698.5,0.4915]
["bitfinex","ETHUSD",1659240279334,2.89804672,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659240279335,6.68406107,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659240279543,14.23566107,1699.2,1698.4,2.89804672]
["bitfinex","ETHUSD",1659240279928,11.33761435,1699.2,1698.4,2.89804672]
["bitfinex","ETHUSD",1659240280130,10.89631435,1699.2,1698.6,11.62669085]
["bitfinex","ETHUSD",1659240280329,10.89631435,1699.2,1698.5,0.4415]
["bitfinex","ETHUSD",1659240280330,13.79436107,1699.2,1698.5,0.4415]
["bitfinex","ETHUSD",1659240280658,13.79436107,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659240280659,0.7414,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659240280864,0.7414,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659240281609,0.7414,1699.1,1698.4,3.19804672]
["bitfinex","ETHUSD",1659240281788,13.79964672,1699.2,1698.4,3.19804672]
["bitfinex","ETHUSD",1659240281789,14.54094672,1699.2,1698.4,3.63954672]
["bitfinex","ETHUSD",1659240282106,14.49094672,1699.2,1698.4,3.63954672]
["bitfinex","ETHUSD",1659240284065,11.5929,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659240284510,11.63761435,1699.2,1698.5,3.19804672]
["bitfinex","ETHUSD",1659240284911,11.63761435,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659240284912,2.89804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659240285071,2.89804672,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659240285072,3.4414,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659240285280,3.4414,1699.0,1698.2,0.05]
["bitfinex","ETHUSD",1659240285281,5.77866107,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659240285491,5.77866107,1698.9,1698.0,11.1709]
["bitfinex","ETHUSD",1659240285492,3.33944672,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659240285701,5.89804672,1698.7,1698.0,8.2958]
["bitfinex","ETHUSD",1659240285882,6.19804672,1698.7,1698.0,8.2458]
["bitfinex","ETHUSD",1659240286081,2.94276107,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659240286286,6.63954672,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659240286512,2.89804672,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659240286729,3.4416,1698.3,1697.6,8.2958]
["bitfinex","ETHUSD",1659240286887,6.98436107,1698.3,1697.6,8.2458]
["bitfinex","ETHUSD",1659240287220,3.19804672,1698.2,1697.6,8.2458]
["bitfinex","ETHUSD",1659240287574,0.3,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240287911,0.34471435,1698.3,1697.7,6.21119786]
["bitfinex","ETHUSD",1659240288074,0.04471435,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659240291062,0.04471435,1698.3,1697.9,0.3]
["bitfinex","ETHUSD",1659240291364,3.65,1698.5,1698.0,6.34884069]
["bitfinex","ETHUSD",1659240291365,0.05,1698.5,1698.0,6.34884069]
["bitfinex","ETHUSD",1659240291516,3.5866,1698.9,1698.0,6.34884069]
["bitfinex","ETHUSD",1659240291517,0.05,1698.7,1698.4,0.2]
["bitfinex","ETHUSD",1659240291719,3.1452,1698.9,1698.4,0.2]
["bitfinex","ETHUSD",1659240291927,3.1452,1698.9,1698.2,0.25]
["bitfinex","ETHUSD",1659240292124,3.1452,1698.9,1698.2,3.09804672]
["bitfinex","ETHUSD",1659240292355,3.1452,1698.9,1698.2,3.39804672]
["bitfinex","ETHUSD",1659240292765,6.04324672,1698.9,1698.2,0.5]
["bitfinex","ETHUSD",1659240292912,0.4414,1698.8,1698.2,0.3]
["bitfinex","ETHUSD",1659240293520,6.932,1698.8,1698.0,0.4917]
["bitfinex","ETHUSD",1659240293719,9.83004672,1698.8,1698.0,2.89804672]
["bitfinex","ETHUSD",1659240294448,9.83004672,1698.8,1698.1,0.3]
["bitfinex","ETHUSD",1659240295227,0.04471435,1698.7,1698.1,0.3]
["bitfinex","ETHUSD",1659240296432,2.89804672,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659240296666,3.04471435,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659240296835,3.19804672,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659240297164,3.19804672,1698.4,1697.6,8.7376]
["bitfinex","ETHUSD",1659240297321,0.04471435,1698.3,1697.7,0.3]
["bitfinex","ETHUSD",1659240297516,3.34471435,1698.3,1697.7,0.3]
["bitfinex","ETHUSD",1659240298343,3.3417193,1698.3,1697.7,0.3]
["bitfinex","ETHUSD",1659240298557,3.33964672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659240298861,3.07415697,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659240299031,3.07415697,1697.9,1696.8,14.0738]
["bitfinex","ETHUSD",1659240299032,3.1463,1697.8,1697.2,0.05]
["bitfinex","ETHUSD",1659240299230,3.1463,1697.8,1697.0,0.05]
["bitfinex","ETHUSD",1659240299231,3.0,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659240299430,3.0,1697.7,1696.9,0.4919]
["bitfinex","ETHUSD",1659240299431,0.04471435,1697.6,1696.9,0.4919]
["bitfinex","ETHUSD",1659240299651,0.04471435,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659240299833,0.04471435,1697.6,1697.0,6.39804672]
["bitfinex","ETHUSD",1659240300274,0.04471435,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659240300421,0.04471435,1697.6,1697.1,3.19804672]
["bitfinex","ETHUSD",1659240300769,0.05,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659240300939,3.65,1697.9,1697.3,0.2]
["bitfinex","ETHUSD",1659240301270,3.6,1697.9,1697.4,3.19804672]
["bitfinex","ETHUSD",1659240304019,1.05,1698.1,1697.4,3.19804672]
["bitfinex","ETHUSD",1659240304020,0.05,1698.1,1697.8,0.2]
["bitfinex","ETHUSD",1659240304223,6.0362,1698.3,1698.1,0.2]
["bitfinex","ETHUSD",1659240304421,0.05,1698.6,1698.1,3.09804672]
["bitfinex","ETHUSD",1659240304665,0.05,1698.8,1698.1,3.09804672]
["bitfinex","ETHUSD",1659240304867,8.0806,1698.9,1698.1,0.2]
["bitfinex","ETHUSD",1659240305026,2.8298,1698.8,1698.2,0.3]
["bitfinex","ETHUSD",1659240305224,3.4415,1698.7,1698.2,0.3]
["bitfinex","ETHUSD",1659240305419,4.0415,1698.7,1698.2,0.3]
["bitfinex","ETHUSD",1659240305834,2.89804672,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659240306035,3.7415,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659240306256,2.89804672,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659240306473,2.89804672,1698.4,1697.6,0.05]
["bitfinex","ETHUSD",1659240306474,3.4416,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659240306632,2.89804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659240306819,3.7416,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659240307022,6.5714,1698.1,1697.5,6.21080778]
["bitfinex","ETHUSD",1659240307280,6.1298,1698.1,1697.4,3.19804672]
["bitfinex","ETHUSD",1659240307456,6.1298,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240307457,6.5714,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240307827,6.5714,1698.1,1697.4,6.39804672]
["bitfinex","ETHUSD",1659240307977,6.5714,1698.1,1697.5,0.7418]
["bitfinex","ETHUSD",1659240307978,6.1298,1698.1,1697.5,0.7418]
["bitfinex","ETHUSD",1659240308136,2.8298,1698.1,1697.5,3.83984672]
["bitfinex","ETHUSD",1659240308471,2.8298,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240309176,2.8298,1698.1,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240309733,0.04471435,1698.0,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240311614,0.34471435,1698.0,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240314260,0.34471435,1698.0,1697.5,0.3]
["bitfinex","ETHUSD",1659240314467,0.34471435,1698.0,1697.5,3.19804672]
["bitfinex","ETHUSD",1659240314666,0.34471435,1698.0,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240315189,0.29471435,1698.0,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240316036,3.0336,1698.3,1697.9,0.3]
["bitfinex","ETHUSD",1659240316238,3.0336,1698.3,1697.9,0.5]
["bitfinex","ETHUSD",1659240316597,7.5892,1698.4,1697.9,3.39804672]
["bitfinex","ETHUSD",1659240317040,9.0498,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659240317240,6.5,1698.5,1697.9,0.3]
["bitfinex","ETHUSD",1659240317441,0.3,1698.4,1697.9,0.3]
["bitfinex","ETHUSD",1659240317650,7.1,1698.5,1697.9,0.3]
["bitfinex","ETHUSD",1659240317799,6.39804672,1698.4,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240318001,3.7416,1698.3,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240318211,4.0416,1698.3,1697.8,0.79366108]
["bitfinex","ETHUSD",1659240319466,4.0416,1698.3,1697.8,0.79097265]
["bitfinex","ETHUSD",1659240319650,4.0416,1698.3,1697.7,8.0394]
["bitfinex","ETHUSD",1659240319851,4.0416,1698.3,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240321472,3.6,1698.3,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240322367,3.0,1698.2,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240322571,3.3,1698.2,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240322942,0.3,1698.2,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240323080,3.34471435,1698.4,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240323290,3.0,1698.3,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240323488,0.64471435,1698.4,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240323652,0.34471435,1698.4,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240323844,0.04471435,1698.4,1698.0,0.79097265]
["bitfinex","ETHUSD",1659240324865,0.04471435,1698.4,1697.8,0.4417]
["bitfinex","ETHUSD",1659240325195,0.04471435,1698.4,1698.1,0.79097265]
["bitfinex","ETHUSD",1659240327681,4.0415,1698.5,1698.3,0.2]
["bitfinex","ETHUSD",1659240327890,4.0415,1698.5,1698.1,0.79097265]
["bitfinex","ETHUSD",1659240329484,3.6,1698.5,1698.1,0.79097265]
["bitfinex","ETHUSD",1659240329788,3.5,1698.5,1698.1,0.79097265]
["bitfinex","ETHUSD",1659240330290,3.5,1698.5,1698.0,0.5]
["bitfinex","ETHUSD",1659240330556,3.5,1698.5,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240331163,0.3,1698.5,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240331393,9.5998,1698.6,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240331394,3.54471435,1698.4,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240334573,7.14471435,1698.4,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240335876,10.04276107,1698.4,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240336518,10.48426107,1698.4,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240336978,10.04276107,1698.4,1698.3,0.79097265]
["bitfinex","ETHUSD",1659240337177,10.04276107,1698.4,1698.3,0.76891719]
["bitfinex","ETHUSD",1659240337780,10.04276107,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240340413,10.48426107,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240343312,7.14471435,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240343931,10.04276107,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240344346,10.51114905,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240345941,7.61310233,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240346148,3.64471435,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240347634,3.6,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240348244,3.3,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240348718,3.0,1698.4,1698.3,0.00091719]
["bitfinex","ETHUSD",1659240349221,8.0,1698.3,1697.9,0.05]
["bitfinex","ETHUSD",1659240349529,10.17116869,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659240349750,2.89804672,1698.1,1697.4,7.5977]
["bitfinex","ETHUSD",1659240350058,3.6,1698.0,1697.4,7.55032531]
["bitfinex","ETHUSD",1659240350216,6.49804672,1698.0,1697.4,7.55032531]
["bitfinex","ETHUSD",1659240350747,6.49804672,1698.0,1697.4,7.5477]
["bitfinex","ETHUSD",1659240351221,6.44276107,1697.9,1697.2,0.4919]
["bitfinex","ETHUSD",1659240351425,6.44276107,1697.9,1697.2,0.4419]
["bitfinex","ETHUSD",1659240351426,9.99804672,1697.8,1697.2,0.4419]
["bitfinex","ETHUSD",1659240351773,9.01744909,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659240351964,9.01744909,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659240351965,3.67116869,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659240352129,3.0,1697.5,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240352326,0.6,1697.6,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240352555,0.3,1697.6,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240352757,7.69471435,1697.7,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240352932,3.0,1697.6,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240353197,3.3,1697.6,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240353400,4.69471435,1697.7,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240353599,4.64471435,1697.7,1697.0,3.61373643]
["bitfinex","ETHUSD",1659240355018,3.64471435,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659240355224,3.6,1697.7,1697.2,0.5419]
["bitfinex","ETHUSD",1659240355425,3.6,1697.7,1697.2,0.1]
["bitfinex","ETHUSD",1659240356295,2.89804672,1697.6,1697.1,0.00052573]
["bitfinex","ETHUSD",1659240356505,9.56449423,1697.5,1697.1,0.00052573]
["bitfinex","ETHUSD",1659240356807,9.56449423,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659240356808,5.88384672,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659240357008,6.19804672,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659240357211,2.89804672,1697.2,1696.5,8.8128]
["bitfinex","ETHUSD",1659240357433,3.6,1697.1,1696.5,8.7628]
["bitfinex","ETHUSD",1659240358031,3.6,1697.1,1696.3,6.6977]
["bitfinex","ETHUSD",1659240358032,3.6,1697.1,1696.3,0.4921]
["bitfinex","ETHUSD",1659240358229,7.15,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659240358440,3.84471435,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659240358739,3.84471435,1697.1,1696.4,2.99804672]
["bitfinex","ETHUSD",1659240358947,0.3,1697.1,1696.6,0.2]
["bitfinex","ETHUSD",1659240359113,3.3,1697.2,1696.7,3.34004672]
["bitfinex","ETHUSD",1659240359714,3.3,1697.2,1696.8,0.2]
["bitfinex","ETHUSD",1659240360043,0.3,1697.2,1696.8,0.2]
["bitfinex","ETHUSD",1659240360352,6.5772,1697.3,1696.8,2.99804672]
["bitfinex","ETHUSD",1659240360353,3.5858,1697.3,1696.8,2.99804672]
["bitfinex","ETHUSD",1659240361545,3.5858,1697.3,1696.8,0.1]
["bitfinex","ETHUSD",1659240361838,3.83051435,1697.3,1696.8,0.1]
["bitfinex","ETHUSD",1659240362144,3.83051435,1697.3,1696.7,0.442]
["bitfinex","ETHUSD",1659240362329,3.83051435,1697.3,1696.6,0.44458453]
["bitfinex","ETHUSD",1659240362503,9.88206107,1697.3,1696.6,0.442]
["bitfinex","ETHUSD",1659240362705,3.83051435,1697.3,1696.8,0.2]
["bitfinex","ETHUSD",1659240362932,0.84471435,1697.3,1696.8,3.09804672]
["bitfinex","ETHUSD",1659240363145,3.84471435,1697.3,1696.8,3.09804672]
["bitfinex","ETHUSD",1659240363504,3.84471435,1697.3,1696.8,3.19804672]
["bitfinex","ETHUSD",1659240364209,3.84471435,1697.3,1696.8,6.69804672]
["bitfinex","ETHUSD",1659240364210,0.24471435,1697.3,1696.8,6.69804672]
["bitfinex","ETHUSD",1659240364428,0.24471435,1697.3,1696.8,7.14004672]
["bitfinex","ETHUSD",1659240364635,0.24471435,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659240365927,0.24471435,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659240366129,3.6,1697.5,1697.1,0.2]
["bitfinex","ETHUSD",1659240368875,3.6,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659240369120,3.6,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240369703,7.1,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240369892,0.24471435,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659240370978,0.24471435,1697.4,1696.7,0.2]
["bitfinex","ETHUSD",1659240370979,2.89804672,1697.3,1696.7,0.2]
["bitfinex","ETHUSD",1659240371227,0.24471435,1697.2,1696.6,3.5]
["bitfinex","ETHUSD",1659240371518,0.24471435,1697.2,1696.6,0.1]
["bitfinex","ETHUSD",1659240372137,0.24471435,1697.2,1696.5,8.2269]
["bitfinex","ETHUSD",1659240372138,0.4419,1697.1,1696.5,7.7849]
["bitfinex","ETHUSD",1659240372304,4.34471435,1697.0,1696.3,11.55]
["bitfinex","ETHUSD",1659240372505,4.34471435,1697.0,1696.3,11.5]
["bitfinex","ETHUSD",1659240372506,9.83994672,1696.9,1696.3,11.5]
["bitfinex","ETHUSD",1659240372705,5.89804672,1696.8,1696.3,11.5]
["bitfinex","ETHUSD",1659240372959,3.84471435,1696.8,1696.3,14.39804672]
["bitfinex","ETHUSD",1659240373105,0.3,1696.8,1696.5,0.2]
["bitfinex","ETHUSD",1659240373303,0.3,1696.9,1696.5,0.2]
["bitfinex","ETHUSD",1659240373539,9.26,1697.1,1696.5,0.2]
["bitfinex","ETHUSD",1659240373750,9.56,1697.1,1696.5,0.3]
["bitfinex","ETHUSD",1659240373934,9.80471435,1697.1,1696.5,0.3]
["bitfinex","ETHUSD",1659240374313,16.20276107,1697.1,1696.5,0.3]
["bitfinex","ETHUSD",1659240374651,12.70276107,1697.1,1696.5,0.1]
["bitfinex","ETHUSD",1659240375344,16.20276107,1697.1,1696.5,0.1]
["bitfinex","ETHUSD",1659240375653,12.70276107,1697.1,1696.5,0.10221024]
["bitfinex","ETHUSD",1659240375854,16.20276107,1697.1,1696.5,0.10221024]
["bitfinex","ETHUSD",1659240376346,16.20276107,1697.1,1696.5,0.1]
["bitfinex","ETHUSD",1659240376706,12.70276107,1697.1,1696.5,0.1]
["bitfinex","ETHUSD",1659240376909,2.89804672,1697.0,1696.5,0.10221024]
["bitfinex","ETHUSD",1659240377128,3.84471435,1696.9,1696.5,0.10221024]
["bitfinex","ETHUSD",1659240377542,3.84471435,1696.9,1696.5,0.00221024]
["bitfinex","ETHUSD",1659240377762,10.37404672,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659240377940,10.37404672,1696.8,1695.8,11.5]
["bitfinex","ETHUSD",1659240377941,6.69804672,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659240378145,9.18034672,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659240378448,3.49804672,1696.5,1695.8,11.55]
["bitfinex","ETHUSD",1659240378657,3.0,1696.4,1695.8,11.5]
["bitfinex","ETHUSD",1659240378816,3.3,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659240379015,0.3,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659240379433,0.3,1696.4,1695.9,2.91103658]
["bitfinex","ETHUSD",1659240379633,0.3,1696.4,1696.0,0.1]
["bitfinex","ETHUSD",1659240380012,0.3,1696.4,1695.9,0.17598436]
["bitfinex","ETHUSD",1659240380214,0.3,1696.4,1695.8,11.5]
["bitfinex","ETHUSD",1659240380443,0.3,1696.4,1695.8,11.6]
["bitfinex","ETHUSD",1659240381060,0.54471435,1696.4,1695.8,11.6]
["bitfinex","ETHUSD",1659240381215,0.54130071,1696.4,1695.8,11.6]
["bitfinex","ETHUSD",1659240382714,0.54130071,1696.4,1695.8,11.60258579]
["bitfinex","ETHUSD",1659240383463,0.54130071,1696.4,1695.8,11.6]
["bitfinex","ETHUSD",1659240384049,0.54130071,1696.4,1695.8,11.60258579]
["bitfinex","ETHUSD",1659240384838,0.54130071,1696.4,1695.8,11.6]
["bitfinex","ETHUSD",1659240389344,0.54130071,1696.4,1695.8,0.1]
["bitfinex","ETHUSD",1659240389546,3.43934743,1696.4,1695.8,0.1]
["bitfinex","ETHUSD",1659240390941,6.93934743,1696.4,1695.8,0.1]
["bitfinex","ETHUSD",1659240391141,3.43934743,1696.4,1695.8,0.1]
["bitfinex","ETHUSD",1659240392802,0.54130071,1696.4,1695.8,0.1]
["bitfinex","ETHUSD",1659240393098,3.35,1696.5,1696.0,0.2]
["bitfinex","ETHUSD",1659240393099,3.65,1696.5,1696.0,0.2]
["bitfinex","ETHUSD",1659240393384,5.732,1696.6,1696.0,3.64024672]
["bitfinex","ETHUSD",1659240393893,5.732,1696.6,1696.0,3.44024672]
["bitfinex","ETHUSD",1659240394473,6.032,1696.6,1696.0,3.44024672]
["bitfinex","ETHUSD",1659240394719,6.332,1696.6,1696.0,3.44024672]
["bitfinex","ETHUSD",1659240394921,6.332,1696.6,1696.0,2.99804672]
["bitfinex","ETHUSD",1659240396620,0.24471435,1696.5,1696.0,2.99804672]
["bitfinex","ETHUSD",1659240399869,0.24471435,1696.5,1696.0,2.94804672]
["bitfinex","ETHUSD",1659240400577,0.24471435,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659240402330,0.24471435,1696.5,1696.1,3.09804672]
["bitfinex","ETHUSD",1659240402623,0.05,1696.7,1696.3,3.5]
["bitfinex","ETHUSD",1659240402772,0.05,1696.9,1696.3,6.39804672]
["bitfinex","ETHUSD",1659240402969,8.6701,1697.0,1696.3,3.34014672]
["bitfinex","ETHUSD",1659240403178,8.6201,1697.0,1696.3,6.49804672]
["bitfinex","ETHUSD",1659240403380,8.0201,1697.0,1696.4,0.2]
["bitfinex","ETHUSD",1659240404288,11.5201,1697.0,1696.3,2.99804672]
["bitfinex","ETHUSD",1659240404490,11.962,1697.0,1696.3,2.99804672]
["bitfinex","ETHUSD",1659240404706,3.6,1696.9,1696.3,2.99804672]
["bitfinex","ETHUSD",1659240405586,6.4334,1696.9,1696.3,2.99804672]
["bitfinex","ETHUSD",1659240406134,6.67811435,1696.9,1696.3,2.99804672]
["bitfinex","ETHUSD",1659240406735,6.62811435,1696.9,1696.3,2.99804672]
["bitfinex","ETHUSD",1659240406951,6.62811435,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240406952,10.12811435,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240407950,6.62811435,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240408155,6.62811435,1696.9,1696.3,2.99804672]
["bitfinex","ETHUSD",1659240410977,6.62811435,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659240411142,6.62811435,1696.9,1696.4,6.2127591]
["bitfinex","ETHUSD",1659240412106,6.62811435,1696.9,1696.3,0.3]
["bitfinex","ETHUSD",1659240414705,10.12811435,1696.9,1696.3,0.3]
["bitfinex","ETHUSD",1659240414905,13.02616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240417026,9.52616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240418728,13.02616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240419046,9.52616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240419866,13.02616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240420304,10.12811435,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240420505,6.62811435,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240425538,9.52616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240426134,9.52616107,1696.9,1696.3,0.10236065]
["bitfinex","ETHUSD",1659240427133,9.52616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240427637,9.52616107,1696.9,1696.3,0.10236065]
["bitfinex","ETHUSD",1659240428341,9.52616107,1696.9,1696.3,0.1]
["bitfinex","ETHUSD",1659240428988,2.89804672,1696.8,1696.3,0.1]
["bitfinex","ETHUSD",1659240429468,6.06774672,1696.8,1696.3,0.1]
["bitfinex","ETHUSD",1659240429638,6.06455707,1696.8,1696.3,0.1]
["bitfinex","ETHUSD",1659240429843,8.91675707,1696.8,1696.3,0.1]
["bitfinex","ETHUSD",1659240430637,6.0219,1696.8,1696.3,0.1]
["bitfinex","ETHUSD",1659240440202,0.05,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659240440404,8.8406,1697.1,1696.5,3.8]
["bitfinex","ETHUSD",1659240440617,2.8494,1697.1,1697.0,0.2]
["bitfinex","ETHUSD",1659240440823,10.8879,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659240440824,3.1351,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659240441023,0.05,1697.5,1697.1,0.2]
["bitfinex","ETHUSD",1659240441340,13.7373,1697.6,1697.2,0.1]
["bitfinex","ETHUSD",1659240441699,2.89804672,1697.5,1697.2,0.1]
["bitfinex","ETHUSD",1659240442032,3.19804672,1697.5,1697.1,0.2]
["bitfinex","ETHUSD",1659240442242,3.0,1697.4,1697.1,0.2]
["bitfinex","ETHUSD",1659240442394,3.4423,1697.4,1697.1,0.2]
["bitfinex","ETHUSD",1659240442594,5.89804672,1697.4,1697.1,0.2]
["bitfinex","ETHUSD",1659240442795,5.89804672,1697.4,1696.8,0.25]
["bitfinex","ETHUSD",1659240443006,5.89804672,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240443222,3.0,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240443460,4.0923,1697.5,1696.8,0.3]
["bitfinex","ETHUSD",1659240443591,6.94034672,1697.5,1696.8,0.3]
["bitfinex","ETHUSD",1659240444235,3.14276107,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240444796,3.0,1697.3,1696.8,0.3]
["bitfinex","ETHUSD",1659240444996,3.6,1697.3,1696.8,0.3]
["bitfinex","ETHUSD",1659240445591,0.24471435,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240445592,0.84471435,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240445792,0.54471435,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240446408,0.49471435,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240447651,0.24471435,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659240447868,0.24471435,1697.4,1696.8,0.7425]
["bitfinex","ETHUSD",1659240448650,0.24471435,1697.4,1696.6,0.05]
["bitfinex","ETHUSD",1659240448651,5.8863726,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659240448866,3.34034672,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659240449031,5.89804672,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659240449214,5.89804672,1697.1,1696.2,7.1811]
["bitfinex","ETHUSD",1659240449419,5.89804672,1697.1,1696.4,0.2]
["bitfinex","ETHUSD",1659240449420,6.12403108,1697.1,1696.4,0.2]
["bitfinex","ETHUSD",1659240449772,2.9406,1697.1,1696.6,0.2]
["bitfinex","ETHUSD",1659240450271,2.9406,1697.1,1696.7,2.89804672]
["bitfinex","ETHUSD",1659240450568,8.3273,1697.2,1696.4,0.4426]
["bitfinex","ETHUSD",1659240450918,8.3273,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659240451623,2.89804672,1697.1,1696.4,0.4426]
["bitfinex","ETHUSD",1659240451866,2.89804672,1697.1,1696.5,0.1]
["bitfinex","ETHUSD",1659240452077,8.8196,1697.2,1696.6,0.2]
["bitfinex","ETHUSD",1659240452280,8.3273,1697.2,1696.6,0.2]
["bitfinex","ETHUSD",1659240452878,8.57201435,1697.2,1696.6,0.00258457]
["bitfinex","ETHUSD",1659240453552,8.57201435,1697.2,1696.5,3.34054672]
["bitfinex","ETHUSD",1659240453963,8.57201435,1697.2,1696.6,3.00063129]
["bitfinex","ETHUSD",1659240454967,8.57201435,1697.2,1696.6,2.99804672]
["bitfinex","ETHUSD",1659240460121,0.05,1697.4,1696.9,0.2]
["bitfinex","ETHUSD",1659240460275,0.05,1697.6,1697.3,0.2]
["bitfinex","ETHUSD",1659240460477,0.05,1697.9,1697.3,3.09804672]
["bitfinex","ETHUSD",1659240460796,3.0246,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240460996,2.9746,1698.0,1697.4,2.99804672]
["bitfinex","ETHUSD",1659240461776,2.9746,1698.0,1697.4,0.1]
["bitfinex","ETHUSD",1659240462010,3.15058436,1698.0,1697.2,0.05]
["bitfinex","ETHUSD",1659240462239,3.15058436,1698.0,1697.0,0.4424]
["bitfinex","ETHUSD",1659240462240,3.74892197,1697.9,1697.1,0.05]
["bitfinex","ETHUSD",1659240462431,8.8,1697.8,1697.1,2.89804672]
["bitfinex","ETHUSD",1659240462947,6.5025,1697.8,1697.1,2.89804672]
["bitfinex","ETHUSD",1659240463699,6.74721435,1697.8,1697.2,0.1]
["bitfinex","ETHUSD",1659240463898,6.69721435,1697.8,1697.2,0.1]
["bitfinex","ETHUSD",1659240464500,7.13941435,1697.8,1697.2,0.1]
["bitfinex","ETHUSD",1659240465325,10.03746107,1697.8,1697.2,0.1]
["bitfinex","ETHUSD",1659240465712,7.13941435,1697.8,1697.2,0.1]
["bitfinex","ETHUSD",1659240466001,6.69721435,1697.8,1697.2,2.99804672]
["bitfinex","ETHUSD",1659240466149,6.69721435,1697.8,1697.2,0.1]
["bitfinex","ETHUSD",1659240474242,2.89804672,1697.7,1697.0,0.4924]
["bitfinex","ETHUSD",1659240474456,2.89804672,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659240474457,3.3,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659240474617,3.19804672,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659240474818,6.0717,1697.4,1696.7,7.5672]
["bitfinex","ETHUSD",1659240475172,9.5717,1697.4,1696.7,7.5172]
["bitfinex","ETHUSD",1659240475371,6.24768436,1697.4,1696.7,7.5172]
["bitfinex","ETHUSD",1659240476727,9.74768436,1697.4,1696.7,7.5172]
["bitfinex","ETHUSD",1659240476928,6.24768436,1697.4,1696.7,7.5172]
["bitfinex","ETHUSD",1659240477513,3.19804672,1697.3,1696.7,7.5172]
["bitfinex","ETHUSD",1659240477695,3.64034672,1697.3,1696.7,7.5172]
["bitfinex","ETHUSD",1659240477901,3.88506107,1697.3,1696.7,7.5172]
["bitfinex","ETHUSD",1659240479214,3.5,1697.2,1696.5,2.5039]
["bitfinex","ETHUSD",1659240479372,3.5,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659240479373,9.69804672,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659240479575,6.39804672,1697.1,1696.3,11.16014672]
["bitfinex","ETHUSD",1659240479810,6.39804672,1697.1,1696.3,7.7695]
["bitfinex","ETHUSD",1659240479811,9.39804672,1697.0,1696.3,7.7695]
["bitfinex","ETHUSD",1659240480110,6.39804672,1696.9,1696.3,7.7695]
["bitfinex","ETHUSD",1659240480294,2.89804672,1696.9,1696.3,7.7695]
["bitfinex","ETHUSD",1659240480902,2.89804672,1696.9,1696.3,7.8695]
["bitfinex","ETHUSD",1659240481219,2.89804672,1696.9,1696.3,10.76754672]
["bitfinex","ETHUSD",1659240481220,2.9137,1696.9,1696.3,10.76754672]
["bitfinex","ETHUSD",1659240482206,2.9137,1696.9,1696.3,14.71014672]
["bitfinex","ETHUSD",1659240483113,0.24471435,1696.8,1696.3,11.21255391]
["bitfinex","ETHUSD",1659240483618,0.24471435,1696.8,1696.3,8.31450719]
["bitfinex","ETHUSD",1659240483781,0.24471435,1696.8,1696.3,7.77190719]
["bitfinex","ETHUSD",1659240483982,0.24471435,1696.8,1696.3,7.7695]
["bitfinex","ETHUSD",1659240484319,0.24471435,1696.8,1696.3,7.8695]
["bitfinex","ETHUSD",1659240484524,0.24471435,1696.8,1696.3,10.76754672]
["bitfinex","ETHUSD",1659240484690,0.24264765,1696.8,1696.3,7.8695]
["bitfinex","ETHUSD",1659240488199,0.05,1697.0,1696.5,3.5]
["bitfinex","ETHUSD",1659240488407,0.05,1697.2,1696.6,3.64261342]
["bitfinex","ETHUSD",1659240488619,13.7979,1697.3,1696.6,6.51502106]
["bitfinex","ETHUSD",1659240488818,13.7979,1697.3,1696.8,0.2]
["bitfinex","ETHUSD",1659240489091,5.7758,1697.6,1696.9,3.00011342]
["bitfinex","ETHUSD",1659240489092,0.05,1697.5,1696.9,3.00011342]
["bitfinex","ETHUSD",1659240489322,5.7758,1697.6,1696.9,3.00011342]
["bitfinex","ETHUSD",1659240489323,8.7246,1697.6,1696.9,3.00011342]
["bitfinex","ETHUSD",1659240490291,3.0,1697.5,1696.9,3.00011342]
["bitfinex","ETHUSD",1659240492086,3.24264765,1697.5,1696.9,3.00011342]
["bitfinex","ETHUSD",1659240494292,0.24264765,1697.5,1696.9,6.70011342]
["bitfinex","ETHUSD",1659240494497,3.19804672,1697.4,1696.9,0.2]
["bitfinex","ETHUSD",1659240494699,3.19804672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659240494700,7.18299437,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659240495035,2.89804672,1697.2,1696.5,7.8331]
["bitfinex","ETHUSD",1659240495245,2.89804672,1697.2,1696.5,7.7831]
["bitfinex","ETHUSD",1659240495601,0.24264765,1697.1,1696.5,7.7831]
["bitfinex","ETHUSD",1659240496443,0.24264765,1697.1,1696.6,6.31463057]
["bitfinex","ETHUSD",1659240496601,0.24264765,1697.1,1696.6,6.75713057]
["bitfinex","ETHUSD",1659240498503,0.24264765,1697.1,1696.6,0.1020667]
["bitfinex","ETHUSD",1659240499220,0.24264765,1697.1,1696.5,7.7831]
["bitfinex","ETHUSD",1659240499221,3.49804672,1697.0,1696.5,7.7831]
["bitfinex","ETHUSD",1659240499401,3.0,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659240499600,3.0,1696.9,1696.1,8.3953]
["bitfinex","ETHUSD",1659240499838,3.05,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659240500045,3.0,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659240500350,2.8364,1696.9,1696.3,0.1020667]
["bitfinex","ETHUSD",1659240500550,2.8364,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659240501048,10.0141,1697.1,1696.5,4.2445667]
["bitfinex","ETHUSD",1659240501049,3.3519,1697.1,1696.5,4.2445667]
["bitfinex","ETHUSD",1659240501212,3.3019,1697.1,1696.8,0.2]
["bitfinex","ETHUSD",1659240501546,4.05,1697.4,1696.8,0.2]
["bitfinex","ETHUSD",1659240501751,10.7106,1697.4,1696.8,0.2]
["bitfinex","ETHUSD",1659240502252,14.2106,1697.4,1696.8,0.2]
["bitfinex","ETHUSD",1659240502404,9.6106,1697.4,1696.8,0.2]
["bitfinex","ETHUSD",1659240502604,9.6106,1697.4,1696.8,0.3020667]
["bitfinex","ETHUSD",1659240502605,6.1106,1697.4,1696.8,0.3020667]
["bitfinex","ETHUSD",1659240503050,6.35324765,1697.4,1696.8,3.20011342]
["bitfinex","ETHUSD",1659240503233,6.35324765,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659240504469,6.95324765,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659240507497,6.95324765,1697.4,1696.7,0.4925]
["bitfinex","ETHUSD",1659240507498,9.84034672,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659240507790,6.69804672,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659240507957,6.84044672,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659240508150,6.19804672,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659240508356,6.19804672,1697.0,1696.2,11.2875]
["bitfinex","ETHUSD",1659240508357,0.00114479,1696.3,1696.2,10.8949]
["bitfinex","ETHUSD",1659240508614,0.00114479,1696.3,1696.2,10.8449]
["bitfinex","ETHUSD",1659240508815,0.00114479,1696.3,1696.2,7.9701]
["bitfinex","ETHUSD",1659240509022,0.00114479,1696.3,1696.0,3.9427]
["bitfinex","ETHUSD",1659240509327,0.00114479,1696.3,1695.9,2.8715]
["bitfinex","ETHUSD",1659240509328,0.00114479,1696.3,1695.9,11.2843]
["bitfinex","ETHUSD",1659240509482,0.00114479,1696.3,1695.9,7.9701]
["bitfinex","ETHUSD",1659240511330,0.00114479,1696.3,1695.9,10.86814672]
["bitfinex","ETHUSD",1659240514428,0.00114479,1696.3,1695.9,14.36814672]
["bitfinex","ETHUSD",1659240516850,0.00114479,1696.3,1696.0,2.89804672]
["bitfinex","ETHUSD",1659240517059,0.00114479,1696.3,1696.0,6.2141264]
["bitfinex","ETHUSD",1659240518234,0.00114479,1696.3,1696.1,0.1020667]
["bitfinex","ETHUSD",1659240518871,0.00114479,1696.3,1696.1,3.00011342]
["bitfinex","ETHUSD",1659240520246,0.00114479,1696.3,1696.1,0.1020667]
["bitfinex","ETHUSD",1659240524250,0.00114479,1696.3,1696.2,10.59804672]
["bitfinex","ETHUSD",1659240524585,0.00114479,1696.3,1696.2,20.52059209]
["bitfinex","ETHUSD",1659240524887,0.00114479,1696.3,1696.2,27.33517645]
["bitfinex","ETHUSD",1659240525239,0.00114479,1696.3,1696.2,18.11663108]
["bitfinex","ETHUSD",1659240525436,0.00114479,1696.3,1696.2,17.94064672]
["bitfinex","ETHUSD",1659240526260,0.00114479,1696.3,1696.2,9.84064672]
["bitfinex","ETHUSD",1659240526554,0.00114479,1696.3,1696.2,5.89804672]
["bitfinex","ETHUSD",1659240528544,0.00114479,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1659240528744,0.00114479,1696.3,1696.1,3.1020667]
["bitfinex","ETHUSD",1659240528981,0.00114479,1696.3,1696.1,6.30011342]
["bitfinex","ETHUSD",1659240530278,0.00114479,1696.3,1696.1,3.00011342]
["bitfinex","ETHUSD",1659240537907,0.00114479,1696.3,1696.1,6.50011342]
["bitfinex","ETHUSD",1659240539530,0.00114479,1696.3,1696.2,19.89404672]
["bitfinex","ETHUSD",1659240539714,0.00114479,1696.3,1696.2,15.01663108]
["bitfinex","ETHUSD",1659240539918,0.00114479,1696.3,1696.2,18.15594495]
["bitfinex","ETHUSD",1659240540525,0.05,1696.7,1696.3,5.60296731]
["bitfinex","ETHUSD",1659240540706,0.05,1696.9,1696.4,9.99804672]
["bitfinex","ETHUSD",1659240541025,0.05,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659240541262,0.29264765,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659240541435,0.24264765,1697.2,1696.5,3.20011342]
["bitfinex","ETHUSD",1659240541590,0.24264765,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659240542739,0.24264765,1697.2,1696.6,6.39804672]
["bitfinex","ETHUSD",1659240543097,0.24264765,1697.2,1696.7,0.2]
["bitfinex","ETHUSD",1659240545449,0.24264765,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659240545815,3.14069437,1697.2,1696.5,0.1020667]
["bitfinex","ETHUSD",1659240546016,3.58299437,1697.2,1696.5,0.1020667]
["bitfinex","ETHUSD",1659240546919,3.14069437,1697.2,1696.5,0.1020667]
["bitfinex","ETHUSD",1659240547252,3.19804672,1697.1,1696.5,0.1020667]
["bitfinex","ETHUSD",1659240547463,3.64044672,1697.1,1696.5,0.1020667]
["bitfinex","ETHUSD",1659240547646,2.89804672,1697.0,1696.5,0.1020667]
["bitfinex","ETHUSD",1659240547964,0.7424,1696.9,1696.4,7.9573]
["bitfinex","ETHUSD",1659240548119,1.0424,1696.9,1696.4,7.9573]
["bitfinex","ETHUSD",1659240550150,0.3,1696.9,1696.4,7.9573]
["bitfinex","ETHUSD",1659240550351,0.3,1696.9,1696.4,8.0593667]
["bitfinex","ETHUSD",1659240550598,10.75534672,1697.0,1696.4,8.0593667]
["bitfinex","ETHUSD",1659240550996,0.4923,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659240551206,0.4923,1697.2,1696.6,3.1020667]
["bitfinex","ETHUSD",1659240551207,0.24264765,1697.2,1696.6,3.1020667]
["bitfinex","ETHUSD",1659240551501,3.74264765,1697.2,1696.6,6.00011342]
["bitfinex","ETHUSD",1659240551708,0.24264765,1697.2,1696.6,6.00011342]
["bitfinex","ETHUSD",1659240552291,0.24264765,1697.2,1696.6,3.1020667]
["bitfinex","ETHUSD",1659240552607,8.24264765,1697.2,1696.6,0.1020667]
["bitfinex","ETHUSD",1659240553775,3.5,1697.1,1696.6,0.1020667]
["bitfinex","ETHUSD",1659240553962,8.24264765,1697.2,1696.6,0.1020667]
["bitfinex","ETHUSD",1659240554763,4.74264765,1697.2,1696.6,3.00011342]
["bitfinex","ETHUSD",1659240555005,0.05,1697.4,1696.7,6.65369786]
["bitfinex","ETHUSD",1659240555208,4.2923,1697.5,1696.8,3.00011342]
["bitfinex","ETHUSD",1659240555362,4.2423,1697.5,1696.8,3.00011342]
["bitfinex","ETHUSD",1659240555767,3.8,1697.5,1696.8,3.00011342]
["bitfinex","ETHUSD",1659240556005,3.8,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659240556006,3.19804672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659240556165,3.19804672,1697.4,1696.6,0.05]
["bitfinex","ETHUSD",1659240556166,10.67434672,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659240556364,9.93204672,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659240556567,9.84044672,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659240556821,3.19804672,1697.0,1696.3,0.05090061]
["bitfinex","ETHUSD",1659240556967,8.65914672,1696.9,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240557164,0.6,1696.8,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240557368,0.05,1697.0,1696.7,0.2]
["bitfinex","ETHUSD",1659240557582,3.6,1697.2,1696.7,0.2]
["bitfinex","ETHUSD",1659240557780,0.3,1697.2,1696.7,0.2]
["bitfinex","ETHUSD",1659240558764,0.54264765,1697.2,1696.7,0.2]
["bitfinex","ETHUSD",1659240559411,0.24264765,1697.2,1696.7,0.2]
["bitfinex","ETHUSD",1659240559567,16.8011,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659240559766,5.9714,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659240560818,5.9714,1697.3,1696.9,0.1020667]
["bitfinex","ETHUSD",1659240561841,5.9714,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659240563309,5.9714,1697.3,1696.9,0.1020667]
["bitfinex","ETHUSD",1659240565105,5.9714,1697.3,1696.9,0.09937272]
["bitfinex","ETHUSD",1659240566551,5.9714,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659240567256,0.24264765,1697.4,1697.1,0.2]
["bitfinex","ETHUSD",1659240567543,20.7709,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659240567775,20.77359398,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659240568943,20.17359398,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659240569468,20.17359398,1697.6,1697.0,0.09937272]
["bitfinex","ETHUSD",1659240569668,20.17359398,1697.6,1697.0,2.99741944]
["bitfinex","ETHUSD",1659240570630,20.17359398,1697.6,1697.0,2.89741944]
["bitfinex","ETHUSD",1659240572739,20.17359398,1697.6,1697.0,2.90309048]
["bitfinex","ETHUSD",1659240574728,20.17359398,1697.6,1697.0,0.00567104]
["bitfinex","ETHUSD",1659240574970,20.61579398,1697.6,1697.0,0.00567104]
["bitfinex","ETHUSD",1659240575843,3.5,1697.5,1697.0,0.00567104]
["bitfinex","ETHUSD",1659240576042,0.3,1697.5,1697.0,0.00567104]
["bitfinex","ETHUSD",1659240576488,0.64202037,1697.5,1697.0,0.00567104]
["bitfinex","ETHUSD",1659240577885,4.58432037,1697.5,1697.0,0.00567104]
["bitfinex","ETHUSD",1659240578047,1.08432037,1697.5,1697.0,0.00567104]
["bitfinex","ETHUSD",1659240580243,0.64202037,1697.5,1697.0,2.90371776]
["bitfinex","ETHUSD",1659240581373,0.64202037,1697.5,1697.1,0.2]
["bitfinex","ETHUSD",1659240582861,0.64202037,1697.5,1696.8,7.8017]
["bitfinex","ETHUSD",1659240582862,4.14202037,1697.5,1696.8,7.8017]
["bitfinex","ETHUSD",1659240583066,3.5,1697.4,1696.8,10.64974672]
["bitfinex","ETHUSD",1659240583303,3.5,1697.4,1696.8,7.7517]
["bitfinex","ETHUSD",1659240583304,0.00269398,1697.3,1696.8,7.7517]
["bitfinex","ETHUSD",1659240584467,0.00269398,1697.3,1696.8,10.64974672]
["bitfinex","ETHUSD",1659240585699,0.00269398,1697.3,1696.8,10.84974672]
["bitfinex","ETHUSD",1659240585877,0.4923,1697.5,1696.9,5.89804672]
["bitfinex","ETHUSD",1659240586076,0.05,1697.7,1697.3,0.2]
["bitfinex","ETHUSD",1659240586293,6.7288,1697.9,1697.1,6.59804672]
["bitfinex","ETHUSD",1659240586294,6.3366,1697.9,1697.5,0.2]
["bitfinex","ETHUSD",1659240586503,6.2866,1697.9,1697.5,0.2]
["bitfinex","ETHUSD",1659240586681,3.3284,1697.9,1697.5,3.09804672]
["bitfinex","ETHUSD",1659240586879,5.82212307,1698.1,1697.5,3.09804672]
["bitfinex","ETHUSD",1659240586880,5.82212307,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240587086,9.12772307,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240587300,9.1243,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240587685,6.345,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240588571,0.34471435,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659240589772,0.34471435,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659240591443,0.34471435,1698.0,1697.4,2.89454208]
["bitfinex","ETHUSD",1659240592014,0.34471435,1698.0,1697.4,6.39454208]
["bitfinex","ETHUSD",1659240592214,0.34471435,1698.0,1697.4,2.89454208]
["bitfinex","ETHUSD",1659240595402,3.84471435,1698.0,1697.4,2.89454208]
["bitfinex","ETHUSD",1659240595605,0.34471435,1698.0,1697.4,2.89454208]
["bitfinex","ETHUSD",1659240598791,3.84471435,1698.0,1697.4,2.89454208]
["bitfinex","ETHUSD",1659240599417,0.34471435,1698.0,1697.4,2.89454208]
["bitfinex","ETHUSD",1659240601994,0.34471435,1698.0,1697.4,3.33684208]
["bitfinex","ETHUSD",1659240602239,0.34471435,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659240603110,9.6086,1698.1,1697.6,3.5]
["bitfinex","ETHUSD",1659240603111,3.3056,1698.1,1697.6,3.5]
["bitfinex","ETHUSD",1659240603312,0.4421,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659240603313,0.05,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659240603546,7.9823,1698.4,1697.9,0.2]
["bitfinex","ETHUSD",1659240606364,7.9823,1698.4,1697.9,3.09804672]
["bitfinex","ETHUSD",1659240607523,7.9823,1698.4,1697.9,0.2]
["bitfinex","ETHUSD",1659240609534,7.9823,1698.4,1697.7,11.5272]
["bitfinex","ETHUSD",1659240609735,7.9823,1698.4,1697.7,8.2772]
["bitfinex","ETHUSD",1659240609736,3.68486107,1698.3,1697.7,8.2772]
["bitfinex","ETHUSD",1659240609952,3.68486107,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659240609953,2.89804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659240610173,2.8939,1698.1,1697.4,10.6654]
["bitfinex","ETHUSD",1659240610375,3.336,1698.1,1697.4,13.51344672]
["bitfinex","ETHUSD",1659240610553,0.34471435,1698.0,1697.4,13.51344672]
["bitfinex","ETHUSD",1659240610736,0.34471435,1698.0,1697.4,10.60794672]
["bitfinex","ETHUSD",1659240612583,3.99014672,1698.2,1697.7,0.2]
["bitfinex","ETHUSD",1659240612584,0.4921,1698.2,1697.7,0.2]
["bitfinex","ETHUSD",1659240612784,3.0582,1698.3,1697.8,6.21080778]
["bitfinex","ETHUSD",1659240614143,6.5582,1698.3,1697.8,6.21080778]
["bitfinex","ETHUSD",1659240614389,6.5582,1698.3,1697.8,6.20790836]
["bitfinex","ETHUSD",1659240614545,3.0582,1698.3,1697.8,6.20790836]
["bitfinex","ETHUSD",1659240615367,3.0582,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659240615544,6.5582,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240615743,3.0582,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240616363,5.8796,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240616900,9.3796,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240617193,5.8796,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240618647,5.8796,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659240621902,5.8796,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240622685,6.22431435,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240626604,0.4421,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240626990,6.9217,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659240627189,9.81974672,1698.3,1697.5,12.91214672]
["bitfinex","ETHUSD",1659240627416,9.81974672,1698.3,1697.5,12.41984672]
["bitfinex","ETHUSD",1659240629058,9.81974672,1698.3,1697.5,8.91984672]
["bitfinex","ETHUSD",1659240629257,9.81974672,1698.3,1697.5,12.41984672]
["bitfinex","ETHUSD",1659240630340,0.34471435,1698.2,1697.5,12.41984672]
["bitfinex","ETHUSD",1659240630540,0.34471435,1698.2,1697.5,8.91984672]
["bitfinex","ETHUSD",1659240630859,0.34471435,1698.2,1697.5,5.41984672]
["bitfinex","ETHUSD",1659240634790,0.64471435,1698.2,1697.5,5.41984672]
["bitfinex","ETHUSD",1659240639288,2.89804672,1698.1,1697.4,10.7599]
["bitfinex","ETHUSD",1659240639450,2.89804672,1698.1,1697.4,7.7099]
["bitfinex","ETHUSD",1659240639451,3.34014672,1698.1,1697.4,7.7099]
["bitfinex","ETHUSD",1659240640095,3.34014672,1698.1,1697.3,6.4508]
["bitfinex","ETHUSD",1659240640096,6.39804672,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659240640272,6.39804672,1698.0,1697.2,0.05]
["bitfinex","ETHUSD",1659240640273,5.09140552,1697.3,1697.2,0.05]
["bitfinex","ETHUSD",1659240640488,5.09140552,1697.3,1696.8,0.05]
["bitfinex","ETHUSD",1659240640693,5.09140552,1697.3,1696.7,7.8217]
["bitfinex","ETHUSD",1659240640694,5.10240552,1697.3,1696.7,7.8217]
["bitfinex","ETHUSD",1659240641857,7.83210552,1697.3,1696.7,7.8217]
["bitfinex","ETHUSD",1659240643107,0.34471435,1697.2,1696.7,7.8217]
["bitfinex","ETHUSD",1659240644131,3.24276107,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659240644422,3.68506107,1697.2,1696.5,3.0]
["bitfinex","ETHUSD",1659240644714,7.18506107,1697.2,1696.5,3.0]
["bitfinex","ETHUSD",1659240644921,7.18506107,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659240644922,6.99804672,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659240645109,6.99804672,1697.1,1696.3,0.05090061]
["bitfinex","ETHUSD",1659240645110,13.04472177,1697.0,1696.3,0.05090061]
["bitfinex","ETHUSD",1659240645419,0.00204669,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240646228,0.00204669,1696.4,1696.3,0.63490061]
["bitfinex","ETHUSD",1659240650181,0.34471435,1696.7,1696.4,0.00051565]
["bitfinex","ETHUSD",1659240660362,0.00182531,1696.4,1696.3,0.00504716]
["bitfinex","ETHUSD",1659240660589,0.59082531,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240660757,4.10182531,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240660958,0.30182531,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240661551,3.10852531,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240661777,3.40852531,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240664187,3.75323966,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240666800,4.19583966,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240667645,3.75323966,1696.4,1696.3,0.00090061]
["bitfinex","ETHUSD",1659240674990,3.15323966,1696.4,1696.3,0.63490061]
["bitfinex","ETHUSD",1659240675220,0.00182531,1696.4,1696.3,0.63490061]
["bitfinex","ETHUSD",1659240675501,0.00182531,1696.4,1696.3,0.834]
["bitfinex","ETHUSD",1659240676312,0.00182531,1696.4,1696.3,0.634]
["bitfinex","ETHUSD",1659240677097,2.77092531,1696.6,1696.3,0.634]
["bitfinex","ETHUSD",1659240677308,3.1299,1696.8,1696.3,0.634]
["bitfinex","ETHUSD",1659240696469,3.05161435,1696.9,1696.4,3.09804672]
["bitfinex","ETHUSD",1659240696672,3.05161435,1696.9,1696.4,9.91334495]
["bitfinex","ETHUSD",1659240697991,3.05161435,1696.9,1696.4,6.59804672]
["bitfinex","ETHUSD",1659240698176,3.05161435,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659240698366,3.05161435,1696.9,1696.4,3.7]
["bitfinex","ETHUSD",1659240698592,3.05161435,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659240699386,3.05161435,1696.9,1696.4,0.15]
["bitfinex","ETHUSD",1659240699538,3.05161435,1696.9,1696.3,0.00677099]
["bitfinex","ETHUSD",1659240699825,3.05161435,1696.9,1696.3,2.90481771]
["bitfinex","ETHUSD",1659240703818,3.05161435,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659240706657,3.05161435,1696.9,1696.3,2.90481771]
["bitfinex","ETHUSD",1659240707069,3.05161435,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659240707537,3.05161435,1696.9,1696.3,2.90481771]
["bitfinex","ETHUSD",1659240707737,3.05161435,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659240709437,3.05161435,1696.9,1696.3,2.90481771]
["bitfinex","ETHUSD",1659240709677,3.05161435,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659240711000,3.05161435,1696.9,1696.3,2.90481771]
["bitfinex","ETHUSD",1659240711496,3.05161435,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659240712787,3.05161435,1696.9,1696.3,2.90481771]
["bitfinex","ETHUSD",1659240713002,3.05161435,1696.9,1696.3,0.00677099]
["bitfinex","ETHUSD",1659240714022,3.00161435,1696.9,1696.3,0.00677099]
["bitfinex","ETHUSD",1659240714993,3.05161435,1696.9,1696.3,0.00677099]
["bitfinex","ETHUSD",1659240718007,3.05161435,1696.9,1696.3,0.05677098]
["bitfinex","ETHUSD",1659240720897,3.00161435,1696.9,1696.3,3.55677098]
["bitfinex","ETHUSD",1659240721324,3.00161435,1696.9,1696.3,6.4548177]
["bitfinex","ETHUSD",1659240721509,3.00161435,1696.9,1696.4,6.54804672]
["bitfinex","ETHUSD",1659240721510,2.7069,1696.9,1696.4,6.54804672]
["bitfinex","ETHUSD",1659240721689,2.7069,1696.9,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240722624,3.2796,1697.0,1696.5,3.09804671]
["bitfinex","ETHUSD",1659240722837,0.05,1697.2,1697.1,3.65]
["bitfinex","ETHUSD",1659240723019,0.00240552,1697.3,1697.1,6.59804671]
["bitfinex","ETHUSD",1659240723221,0.00240552,1697.3,1697.2,3.04804672]
["bitfinex","ETHUSD",1659240723446,0.00240552,1697.3,1697.2,9.84804672]
["bitfinex","ETHUSD",1659240723644,0.00240552,1697.3,1697.2,10.29034672]
["bitfinex","ETHUSD",1659240724032,0.00240552,1697.3,1697.2,18.11104672]
["bitfinex","ETHUSD",1659240724612,0.00240552,1697.3,1697.2,13.86874672]
["bitfinex","ETHUSD",1659240724812,0.00240552,1697.3,1697.2,13.71874672]
["bitfinex","ETHUSD",1659240725013,0.00240552,1697.3,1697.2,17.21874672]
["bitfinex","ETHUSD",1659240725261,0.00240552,1697.3,1697.2,17.22551412]
["bitfinex","ETHUSD",1659240725945,0.00240552,1697.3,1697.2,13.72551412]
["bitfinex","ETHUSD",1659240726147,0.00240552,1697.3,1697.2,0.0067674]
["bitfinex","ETHUSD",1659240726148,0.59140552,1697.3,1697.2,0.0067674]
["bitfinex","ETHUSD",1659240726376,0.59140552,1697.3,1696.8,0.05]
["bitfinex","ETHUSD",1659240726576,0.59140552,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659240726789,9.67905224,1697.3,1696.5,0.05]
["bitfinex","ETHUSD",1659240726939,0.29471435,1697.2,1696.4,2.4873]
["bitfinex","ETHUSD",1659240727142,0.29471435,1697.2,1696.4,8.83534672]
["bitfinex","ETHUSD",1659240727386,0.29471435,1697.2,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240728359,0.29471435,1697.2,1696.5,3.04999999]
["bitfinex","ETHUSD",1659240729148,2.89804672,1697.1,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240729346,0.29471435,1697.0,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240733893,6.0471,1697.1,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240742246,6.34181435,1697.1,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240744599,9.84181435,1697.1,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240745590,6.34181435,1697.1,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240745755,9.84181435,1697.1,1696.5,0.04999999]
["bitfinex","ETHUSD",1659240746353,9.84181435,1697.1,1696.4,3.4]
["bitfinex","ETHUSD",1659240746354,6.0926024,1696.5,1696.4,0.1]
["bitfinex","ETHUSD",1659240746801,6.0926024,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659240746802,5.5,1696.4,1696.0,0.05]
["bitfinex","ETHUSD",1659240747094,9.2269,1696.4,1695.8,11.5]
["bitfinex","ETHUSD",1659240748174,9.2269,1696.4,1695.8,14.39804672]
["bitfinex","ETHUSD",1659240748501,9.2269,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240748724,9.2269,1696.4,1695.9,0.04999999]
["bitfinex","ETHUSD",1659240749839,3.7269,1696.4,1695.9,0.04999999]
["bitfinex","ETHUSD",1659240750026,0.0036024,1696.5,1696.2,0.15]
["bitfinex","ETHUSD",1659240750214,0.0036024,1696.5,1696.3,0.04999999]
["bitfinex","ETHUSD",1659240750416,0.0036024,1696.5,1696.3,3.36549354]
["bitfinex","ETHUSD",1659240752604,0.0036024,1696.5,1696.3,0.04999999]
["bitfinex","ETHUSD",1659240758261,0.0036024,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1659240760530,0.0036024,1696.5,1696.0,3.34999999]
["bitfinex","ETHUSD",1659240760758,0.0036024,1696.5,1696.0,6.24804671]
["bitfinex","ETHUSD",1659240768978,0.0036024,1696.5,1696.0,3.04999999]
["bitfinex","ETHUSD",1659240769154,0.0036024,1696.5,1696.0,0.04999999]
["bitfinex","ETHUSD",1659240787260,3.5036024,1696.5,1696.0,0.04999999]
["bitfinex","ETHUSD",1659240787474,0.0036024,1696.5,1696.0,0.04999999]
["bitfinex","ETHUSD",1659240787854,3.5036024,1696.5,1696.0,0.04999999]
["bitfinex","ETHUSD",1659240788059,0.0036024,1696.5,1696.0,0.04999999]
["bitfinex","ETHUSD",1659240799971,0.0036024,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659240800203,0.0036024,1696.5,1696.3,0.15]
["bitfinex","ETHUSD",1659240800407,0.0002628,1696.5,1696.4,3.04804672]
["bitfinex","ETHUSD",1659240801183,0.0002628,1696.5,1696.4,3.09804671]
["bitfinex","ETHUSD",1659240802822,0.0002628,1696.5,1696.4,2.94804671]
["bitfinex","ETHUSD",1659240804683,0.5892628,1696.5,1696.4,0.04999999]
["bitfinex","ETHUSD",1659240804887,0.5892628,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659240804888,4.0892628,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659240805089,4.0892628,1696.5,1695.9,7.7545]
["bitfinex","ETHUSD",1659240805090,0.0002628,1696.5,1695.9,7.7545]
["bitfinex","ETHUSD",1659240805289,2.98850213,1696.4,1696.1,0.00253358]
["bitfinex","ETHUSD",1659240805489,0.29471435,1696.4,1696.1,0.00253358]
["bitfinex","ETHUSD",1659240806082,0.29471435,1696.4,1695.9,7.7545]
["bitfinex","ETHUSD",1659240808083,0.73731435,1696.4,1695.9,7.7545]
["bitfinex","ETHUSD",1659240808282,0.29471435,1696.4,1695.9,7.7545]
["bitfinex","ETHUSD",1659240811148,3.79471435,1696.4,1695.8,0.04999999]
["bitfinex","ETHUSD",1659240811318,3.79471435,1696.4,1695.6,5.3518]
["bitfinex","ETHUSD",1659240811319,9.84286107,1696.4,1695.6,5.3518]
["bitfinex","ETHUSD",1659240811518,9.89024672,1696.3,1695.6,2.903]
["bitfinex","ETHUSD",1659240811733,9.89024672,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659240811933,3.5,1696.2,1695.5,2.89804672]
["bitfinex","ETHUSD",1659240812225,6.39804672,1696.2,1695.4,13.81994672]
["bitfinex","ETHUSD",1659240812430,6.39804672,1696.2,1695.4,13.76994672]
["bitfinex","ETHUSD",1659240813351,6.39804672,1696.2,1695.5,3.0]
["bitfinex","ETHUSD",1659240814570,2.89804672,1696.2,1695.5,3.0]
["bitfinex","ETHUSD",1659240815076,2.89804672,1696.2,1695.5,3.00215954]
["bitfinex","ETHUSD",1659240815244,6.69276107,1696.2,1695.5,3.00215954]
["bitfinex","ETHUSD",1659240816021,6.69276107,1696.2,1695.5,3.0]
["bitfinex","ETHUSD",1659240816275,3.19276107,1696.2,1695.5,3.00215954]
["bitfinex","ETHUSD",1659240816520,6.69276107,1696.2,1695.5,3.00215954]
["bitfinex","ETHUSD",1659240816697,3.19276107,1696.2,1695.5,3.00215954]
["bitfinex","ETHUSD",1659240817179,6.69276107,1696.2,1695.5,3.0]
["bitfinex","ETHUSD",1659240817374,6.69276107,1696.2,1695.5,3.04999999]
["bitfinex","ETHUSD",1659240817599,6.69276107,1696.2,1695.5,3.05215953]
["bitfinex","ETHUSD",1659240818121,0.29471435,1696.2,1695.5,5.95020625]
["bitfinex","ETHUSD",1659240818300,0.29471435,1696.2,1695.7,0.15]
["bitfinex","ETHUSD",1659240818472,0.29471435,1696.2,1695.7,3.04804672]
["bitfinex","ETHUSD",1659240818671,0.29471435,1696.2,1695.8,0.04999999]
["bitfinex","ETHUSD",1659240821275,0.29176178,1696.2,1695.8,0.04999999]
["bitfinex","ETHUSD",1659240822480,3.79176178,1696.2,1695.5,5.4313]
["bitfinex","ETHUSD",1659240822681,3.79176178,1696.2,1695.5,5.3813]
["bitfinex","ETHUSD",1659240823000,0.05,1695.8,1695.4,0.05]
["bitfinex","ETHUSD",1659240823209,1.0427,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659240823395,6.3665,1695.6,1695.0,0.3]
["bitfinex","ETHUSD",1659240823601,3.5,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659240823823,0.7428,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659240824034,4.2428,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659240824748,3.5,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659240824952,3.79176178,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659240825104,0.4428,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659240825306,6.39804672,1695.2,1695.0,0.3]
["bitfinex","ETHUSD",1659240825607,4.0428,1695.3,1695.0,0.05500724]
["bitfinex","ETHUSD",1659240825608,6.72366178,1695.1,1695.0,0.05500724]
["bitfinex","ETHUSD",1659240825850,3.88076178,1695.1,1695.0,0.05500724]
["bitfinex","ETHUSD",1659240826007,6.88076178,1695.1,1695.0,0.05500724]
["bitfinex","ETHUSD",1659240826804,2.989,1695.1,1695.0,0.68900724]
["bitfinex","ETHUSD",1659240828204,3.3559,1695.3,1695.0,0.68900724]
["bitfinex","ETHUSD",1659240828433,0.3,1695.3,1695.0,0.68900724]
["bitfinex","ETHUSD",1659240828623,10.16856178,1695.4,1695.0,0.05500724]
["bitfinex","ETHUSD",1659240829245,0.59176178,1695.4,1695.1,0.15]
["bitfinex","ETHUSD",1659240829451,9.7663,1695.6,1695.1,3.04804672]
["bitfinex","ETHUSD",1659240829452,12.0396,1695.6,1695.1,3.04804672]
["bitfinex","ETHUSD",1659240829632,11.5968,1695.6,1695.3,0.15]
["bitfinex","ETHUSD",1659240830169,0.4427,1695.7,1695.3,0.15]
["bitfinex","ETHUSD",1659240830356,6.339,1695.8,1695.3,0.15]
["bitfinex","ETHUSD",1659240830930,9.1099,1695.8,1695.3,0.15]
["bitfinex","ETHUSD",1659240831273,9.7099,1695.8,1695.3,0.15]
["bitfinex","ETHUSD",1659240831880,13.2099,1695.8,1695.1,3.00099929]
["bitfinex","ETHUSD",1659240832049,13.2099,1695.8,1695.1,2.95099929]
["bitfinex","ETHUSD",1659240833175,0.29176178,1695.7,1695.1,2.95099929]
["bitfinex","ETHUSD",1659240833566,3.79176178,1695.7,1695.1,2.95353434]
["bitfinex","ETHUSD",1659240833965,0.29176178,1695.7,1695.1,2.95353434]
["bitfinex","ETHUSD",1659240834548,0.29176178,1695.7,1695.1,2.95099929]
["bitfinex","ETHUSD",1659240834873,0.29176178,1695.7,1695.1,2.95353441]
["bitfinex","ETHUSD",1659240835072,0.29176178,1695.7,1695.1,3.10353441]
["bitfinex","ETHUSD",1659240835786,3.79176178,1695.7,1695.1,2.95099929]
["bitfinex","ETHUSD",1659240836113,0.29176178,1695.7,1695.1,2.95099929]
["bitfinex","ETHUSD",1659240836325,0.29176178,1695.7,1695.1,2.95353441]
["bitfinex","ETHUSD",1659240837178,0.29176178,1695.7,1695.1,2.95099929]
["bitfinex","ETHUSD",1659240838526,3.79176178,1695.7,1695.1,0.05295257]
["bitfinex","ETHUSD",1659240838814,0.29176178,1695.7,1695.1,0.05295257]
["bitfinex","ETHUSD",1659240839913,3.79176178,1695.7,1695.1,0.05295257]
["bitfinex","ETHUSD",1659240840126,0.29176178,1695.7,1695.1,0.05295257]
["bitfinex","ETHUSD",1659240841248,12.3764,1695.8,1695.3,0.15]
["bitfinex","ETHUSD",1659240841459,12.3764,1695.8,1695.4,2.95099929]
["bitfinex","ETHUSD",1659240841460,9.1555,1695.8,1695.4,2.95099929]
["bitfinex","ETHUSD",1659240841755,0.05,1696.0,1695.4,2.95099929]
["bitfinex","ETHUSD",1659240841756,0.05,1696.0,1695.4,9.76786078]
["bitfinex","ETHUSD",1659240841967,0.4426,1696.2,1695.4,9.76786078]
["bitfinex","ETHUSD",1659240841968,0.4926,1696.2,1695.4,9.76786078]
["bitfinex","ETHUSD",1659240842114,9.34064672,1696.2,1695.4,6.26786078]
["bitfinex","ETHUSD",1659240842318,12.84064672,1696.2,1695.4,2.95099929]
["bitfinex","ETHUSD",1659240842515,3.5,1696.1,1695.4,10.99919929]
["bitfinex","ETHUSD",1659240842945,6.69804672,1696.1,1695.4,8.10115257]
["bitfinex","ETHUSD",1659240843138,3.5,1696.0,1695.4,8.10115257]
["bitfinex","ETHUSD",1659240843315,6.99804672,1696.1,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240843716,6.39804672,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240843964,2.89804672,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240844141,4.1,1696.1,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240844142,6.99804672,1696.1,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240844916,0.29176178,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240845374,0.73446178,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240845654,4.23446178,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240845817,0.73446178,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240846260,7.1325085,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240846460,3.6325085,1696.0,1695.4,0.05295257]
["bitfinex","ETHUSD",1659240847083,3.6325085,1696.0,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240848166,7.1325085,1696.0,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240848349,3.6325085,1696.0,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240851810,0.73446178,1696.0,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240851985,0.29176178,1696.0,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240856717,3.79176178,1696.0,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240856919,4.23446178,1696.0,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240857158,3.2336,1695.9,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240857627,3.8336,1695.9,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240858613,6.6631,1695.9,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240859056,0.00263375,1695.8,1695.4,0.05031882]
["bitfinex","ETHUSD",1659240860354,0.44533375,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659240860538,3.74533375,1695.8,1695.3,0.00214175]
["bitfinex","ETHUSD",1659240860737,3.74533375,1695.8,1695.3,2.90018847]
["bitfinex","ETHUSD",1659240860936,3.30263375,1695.8,1695.3,2.90018847]
["bitfinex","ETHUSD",1659240861156,0.30263375,1695.8,1695.3,2.90018847]
["bitfinex","ETHUSD",1659240861320,0.30263375,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659240862150,0.30263375,1695.8,1695.2,0.05246063]
["bitfinex","ETHUSD",1659240862151,0.30263375,1695.8,1695.2,2.95050735]
["bitfinex","ETHUSD",1659240862772,0.30263375,1695.8,1695.2,2.94836554]
["bitfinex","ETHUSD",1659240865889,3.80263375,1695.8,1695.2,2.94836554]
["bitfinex","ETHUSD",1659240866038,4.24533375,1695.8,1695.2,2.94836554]
["bitfinex","ETHUSD",1659240866241,0.74533375,1695.8,1695.2,2.94836554]
["bitfinex","ETHUSD",1659240866700,0.30263375,1695.8,1695.2,2.94836554]
["bitfinex","ETHUSD",1659240867953,3.80263375,1695.8,1695.2,2.94836554]
["bitfinex","ETHUSD",1659240868154,0.30263375,1695.8,1695.2,2.94836554]
["bitfinex","ETHUSD",1659240869409,0.30263375,1695.8,1695.2,0.05031882]
["bitfinex","ETHUSD",1659240870177,3.15673375,1695.8,1695.2,0.05031882]
["bitfinex","ETHUSD",1659240872870,6.65673375,1695.8,1695.2,0.05031882]
["bitfinex","ETHUSD",1659240876927,3.15673375,1695.8,1695.2,0.05031882]
["bitfinex","ETHUSD",1659240879241,6.05478047,1695.8,1695.2,0.05031882]
["bitfinex","ETHUSD",1659240879618,9.55478047,1695.8,1695.2,0.05031882]
["bitfinex","ETHUSD",1659240880222,10.14074672,1695.7,1695.0,0.10500724]
["bitfinex","ETHUSD",1659240880514,10.14074672,1695.7,1695.0,0.05196322]
["bitfinex","ETHUSD",1659240880515,6.9898085,1695.6,1695.0,0.05196322]
["bitfinex","ETHUSD",1659240880714,6.64084672,1695.5,1695.0,0.05196322]
["bitfinex","ETHUSD",1659240881101,0.29176178,1695.4,1695.0,0.05196322]
["bitfinex","ETHUSD",1659240881712,3.70222226,1695.4,1695.0,0.05196322]
["bitfinex","ETHUSD",1659240881913,2.89804672,1695.3,1695.0,0.05196322]
["bitfinex","ETHUSD",1659240882096,7.14512213,1695.2,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240882316,6.0,1695.1,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240882737,12.0143,1695.1,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240883112,9.0143,1695.1,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240885529,2.7143,1695.1,1695.0,0.63496322]
["bitfinex","ETHUSD",1659240886331,0.59176178,1695.2,1695.0,0.63496322]
["bitfinex","ETHUSD",1659240886532,6.8514,1695.3,1695.0,0.63496322]
["bitfinex","ETHUSD",1659240886776,3.8514,1695.3,1695.0,0.63496322]
["bitfinex","ETHUSD",1659240886942,3.2514,1695.3,1695.0,0.63496322]
["bitfinex","ETHUSD",1659240887146,3.2514,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240887434,3.2514,1695.3,1695.0,0.05128204]
["bitfinex","ETHUSD",1659240891894,3.54316178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240892817,8.04316178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240893212,8.64316178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240893718,11.53706178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240896778,15.03706178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240897075,11.53706178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240901014,11.58706178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240901184,0.89176178,1695.3,1695.0,0.00096322]
["bitfinex","ETHUSD",1659240901511,9.3915,1695.6,1695.0,2.89900994]
["bitfinex","ETHUSD",1659240901665,12.2741,1695.6,1695.0,2.89900994]
["bitfinex","ETHUSD",1659240901870,12.27673375,1695.6,1695.0,2.89900994]
["bitfinex","ETHUSD",1659240902672,0.00230482,1695.0,1694.8,10.5755]
["bitfinex","ETHUSD",1659240902879,0.00230482,1695.0,1694.8,13.27354672]
["bitfinex","ETHUSD",1659240903173,0.00230482,1695.0,1694.8,10.73314672]
["bitfinex","ETHUSD",1659240904101,0.00230482,1695.0,1694.9,0.784]
["bitfinex","ETHUSD",1659240904326,0.00230482,1695.0,1694.9,3.68204672]
["bitfinex","ETHUSD",1659240904628,0.00230482,1695.0,1694.9,3.73236554]
["bitfinex","ETHUSD",1659240905995,0.00230482,1695.0,1694.9,0.20031882]
["bitfinex","ETHUSD",1659240906202,0.00230482,1695.0,1694.9,0.05031882]
["bitfinex","ETHUSD",1659240906818,0.00230482,1695.0,1694.9,0.68431882]
["bitfinex","ETHUSD",1659240907230,0.00230482,1695.0,1694.9,0.05031882]
["bitfinex","ETHUSD",1659240909296,0.41194983,1695.0,1694.9,0.05031882]
["bitfinex","ETHUSD",1659240912643,0.41194983,1695.0,1694.5,8.4215]
["bitfinex","ETHUSD",1659240912644,0.41194983,1695.0,1694.5,8.2715]
["bitfinex","ETHUSD",1659240912802,0.41194983,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659240915613,0.41194983,1695.0,1694.6,6.39804672]
["bitfinex","ETHUSD",1659240915815,0.41194983,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659240916630,0.36194983,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659240921260,0.36194983,1695.0,1694.8,0.15]
["bitfinex","ETHUSD",1659240921411,0.36194983,1695.0,1694.8,3.04804672]
["bitfinex","ETHUSD",1659240923762,0.36194983,1695.0,1694.8,3.09836554]
["bitfinex","ETHUSD",1659240924352,0.36194983,1695.0,1694.8,2.94836554]
["bitfinex","ETHUSD",1659240924857,0.36194983,1695.0,1694.9,3.04804672]
["bitfinex","ETHUSD",1659240925061,0.36194983,1695.0,1694.9,6.56549482]
["bitfinex","ETHUSD",1659240926790,0.36194983,1695.0,1694.9,10.06549482]
["bitfinex","ETHUSD",1659240927009,0.36194983,1695.0,1694.9,6.74804672]
["bitfinex","ETHUSD",1659240927161,0.36194983,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659240930796,0.36194983,1695.0,1694.8,0.05031882]
["bitfinex","ETHUSD",1659240930996,0.36194983,1695.0,1694.8,3.05031882]
["bitfinex","ETHUSD",1659240931397,0.36194983,1695.0,1694.8,0.05031882]
["bitfinex","ETHUSD",1659240939071,0.36194983,1695.0,1694.6,0.00214612]
["bitfinex","ETHUSD",1659240939414,0.29439553,1694.9,1694.6,0.00214612]
["bitfinex","ETHUSD",1659240939565,0.29439553,1694.9,1694.4,7.9414]
["bitfinex","ETHUSD",1659240940094,0.36194983,1694.6,1694.4,7.9414]
["bitfinex","ETHUSD",1659240940266,0.36194983,1694.6,1694.4,7.94354631]
["bitfinex","ETHUSD",1659240940678,0.35801635,1694.6,1694.4,7.94354631]
["bitfinex","ETHUSD",1659240941082,0.35801635,1694.6,1694.4,7.9414]
["bitfinex","ETHUSD",1659240944603,0.35801635,1694.6,1694.5,2.89804672]
["bitfinex","ETHUSD",1659240944932,0.35801635,1694.6,1694.5,2.94836554]
["bitfinex","ETHUSD",1659240945778,0.35801635,1694.6,1694.5,5.94836554]
["bitfinex","ETHUSD",1659240946039,0.35801635,1694.6,1694.5,6.09836554]
["bitfinex","ETHUSD",1659240946607,0.35801635,1694.6,1694.5,9.7175747]
["bitfinex","ETHUSD",1659240946801,0.35801635,1694.6,1694.5,10.0175747]
["bitfinex","ETHUSD",1659240948258,0.05,1695.0,1694.9,0.15]
["bitfinex","ETHUSD",1659240948408,7.9679,1695.4,1695.2,0.15]
["bitfinex","ETHUSD",1659240948409,0.05,1695.4,1695.2,0.15]
["bitfinex","ETHUSD",1659240948607,0.76803197,1695.9,1695.3,6.54804672]
["bitfinex","ETHUSD",1659240948608,0.05,1695.8,1695.3,6.54804672]
["bitfinex","ETHUSD",1659240948805,0.05,1696.0,1695.5,3.65]
["bitfinex","ETHUSD",1659240949004,3.0438,1696.1,1695.7,3.65]
["bitfinex","ETHUSD",1659240949252,14.2818,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240949621,13.8392,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659240950147,13.8392,1696.3,1695.8,2.94836554]
["bitfinex","ETHUSD",1659240950337,13.8392,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659240950522,2.9234,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659240950911,2.9234,1696.3,1695.6,3.05]
["bitfinex","ETHUSD",1659240950912,3.366,1696.3,1695.6,3.05]
["bitfinex","ETHUSD",1659240951142,4.19198436,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659240951343,6.19244225,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659240951548,6.19244225,1696.2,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240951549,0.7426,1696.1,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240952371,0.05,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240952949,7.34439553,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659240953381,7.29439553,1695.9,1695.4,2.94836554]
["bitfinex","ETHUSD",1659240954456,0.29439553,1695.9,1695.4,2.94836554]
["bitfinex","ETHUSD",1659240959247,0.29439553,1695.9,1695.4,6.44836554]
["bitfinex","ETHUSD",1659240961302,0.29439553,1695.9,1695.4,2.94836554]
["bitfinex","ETHUSD",1659240964321,0.4926,1696.1,1695.6,3.5]
["bitfinex","ETHUSD",1659240964491,17.4731,1696.3,1695.6,2.94836554]
["bitfinex","ETHUSD",1659240964690,17.4231,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240965787,17.7231,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240968457,17.57489553,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240971165,17.87489553,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240972586,17.87489553,1696.3,1695.8,0.05031882]
["bitfinex","ETHUSD",1659240973548,18.31749553,1696.3,1695.8,0.05031882]
["bitfinex","ETHUSD",1659240976652,18.31749553,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240977090,17.87489553,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659240978792,17.87489553,1696.3,1695.7,2.94836554]
["bitfinex","ETHUSD",1659240980452,17.87489553,1696.3,1695.7,3.09836554]
["bitfinex","ETHUSD",1659240982108,17.87489553,1696.3,1695.7,2.94836554]
["bitfinex","ETHUSD",1659240988621,17.87489553,1696.3,1695.7,6.44836554]
["bitfinex","ETHUSD",1659240988847,17.87489553,1696.3,1695.7,2.94836554]
["bitfinex","ETHUSD",1659240994882,17.87489553,1696.3,1695.9,0.15]
["bitfinex","ETHUSD",1659240994883,0.29439553,1696.3,1695.9,0.15]
["bitfinex","ETHUSD",1659240995188,0.70258197,1696.6,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240995189,0.05,1696.5,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240995339,3.2051,1696.6,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240996185,6.0043,1696.6,1696.3,0.15307292]
["bitfinex","ETHUSD",1659240996344,3.2051,1696.6,1696.3,0.15307292]
["bitfinex","ETHUSD",1659240997043,3.2051,1696.6,1696.3,0.20339174]
["bitfinex","ETHUSD",1659240997889,3.2551,1696.6,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240998095,6.71923401,1696.6,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240998273,3.0,1696.5,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240998487,7.29439553,1696.4,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240998798,10.73849553,1696.4,1696.3,0.00307292]
["bitfinex","ETHUSD",1659240999543,6.5298,1696.6,1696.3,0.63399017]
["bitfinex","ETHUSD",1659240999749,9.544,1696.6,1696.3,0.63399017]
["bitfinex","ETHUSD",1659241000047,3.1567,1696.6,1696.3,0.63399017]
["bitfinex","ETHUSD",1659241000243,3.1567,1696.6,1696.3,4.18430899]
["bitfinex","ETHUSD",1659241000495,0.05,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659241000677,5.9131,1697.1,1696.6,0.15]
["bitfinex","ETHUSD",1659241000875,5.8631,1697.1,1696.6,0.15]
["bitfinex","ETHUSD",1659241001480,6.1631,1697.1,1696.6,0.15]
["bitfinex","ETHUSD",1659241001644,6.4631,1697.1,1696.6,0.15]
["bitfinex","ETHUSD",1659241002053,5.8631,1697.1,1696.6,0.15]
["bitfinex","ETHUSD",1659241002387,5.8631,1697.1,1696.6,3.04804672]
["bitfinex","ETHUSD",1659241002591,5.8631,1697.1,1696.6,3.09836554]
["bitfinex","ETHUSD",1659241005091,6.15749553,1697.1,1696.6,2.94836554]
["bitfinex","ETHUSD",1659241006215,6.15749553,1697.1,1696.7,0.15]
["bitfinex","ETHUSD",1659241006901,3.1783,1697.4,1696.9,0.15]
["bitfinex","ETHUSD",1659241007104,3.1783,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241007105,3.1283,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241007302,3.1283,1697.4,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241007857,0.29439553,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241013413,0.19439553,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241013595,0.19439553,1697.5,1697.1,0.15]
["bitfinex","ETHUSD",1659241013785,3.1221,1697.6,1697.1,6.04804672]
["bitfinex","ETHUSD",1659241014424,3.1221,1697.6,1697.1,5.89804672]
["bitfinex","ETHUSD",1659241014725,0.05,1697.8,1697.4,0.15]
["bitfinex","ETHUSD",1659241015025,0.35,1698.0,1697.9,0.15]
["bitfinex","ETHUSD",1659241015197,0.3,1698.0,1697.9,0.15]
["bitfinex","ETHUSD",1659241015611,0.3,1698.0,1697.9,3.04804672]
["bitfinex","ETHUSD",1659241015813,0.3,1698.0,1697.9,3.24804672]
["bitfinex","ETHUSD",1659241016524,0.3,1698.0,1697.9,3.04804672]
["bitfinex","ETHUSD",1659241016687,0.3,1698.0,1697.9,3.49024672]
["bitfinex","ETHUSD",1659241017017,0.3,1698.0,1697.9,3.04804672]
["bitfinex","ETHUSD",1659241017483,0.3,1698.0,1697.9,6.24804672]
["bitfinex","ETHUSD",1659241018115,0.3,1698.0,1697.9,6.39836553]
["bitfinex","ETHUSD",1659241018313,0.85697548,1698.0,1697.9,6.39836553]
["bitfinex","ETHUSD",1659241019860,0.3,1698.0,1697.9,6.39836553]
["bitfinex","ETHUSD",1659241021251,0.3,1698.0,1697.9,3.04836553]
["bitfinex","ETHUSD",1659241025528,0.3,1698.0,1697.9,3.19836553]
["bitfinex","ETHUSD",1659241027463,0.3,1698.0,1697.9,3.04836553]
["bitfinex","ETHUSD",1659241030337,0.3,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1659241030338,0.3,1698.0,1697.7,3.3]
["bitfinex","ETHUSD",1659241030563,0.3,1698.0,1697.6,8.2629]
["bitfinex","ETHUSD",1659241030892,0.3,1698.0,1697.3,2.4676]
["bitfinex","ETHUSD",1659241031103,0.3,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241031104,0.19439553,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241031467,0.63659553,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241032781,0.19439553,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241032987,0.19439553,1697.9,1697.5,3.5]
["bitfinex","ETHUSD",1659241033146,0.19439553,1697.9,1697.5,6.39804672]
["bitfinex","ETHUSD",1659241033346,0.19439553,1697.9,1697.6,0.15031881]
["bitfinex","ETHUSD",1659241033962,0.3,1698.0,1697.6,0.15031881]
["bitfinex","ETHUSD",1659241034950,0.3,1698.0,1697.6,3.04836553]
["bitfinex","ETHUSD",1659241035165,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659241035456,0.3,1698.0,1697.7,2.8946356]
["bitfinex","ETHUSD",1659241040198,0.3,1698.0,1697.6,3.04836553]
["bitfinex","ETHUSD",1659241040767,0.3,1698.0,1697.6,0.15031881]
["bitfinex","ETHUSD",1659241041502,0.49439553,1698.0,1697.6,3.04836553]
["bitfinex","ETHUSD",1659241041690,0.49439553,1698.0,1697.6,0.15031881]
["bitfinex","ETHUSD",1659241041860,0.49439553,1698.0,1697.4,3.3]
["bitfinex","ETHUSD",1659241042060,0.49439553,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659241048437,0.49439553,1698.0,1697.5,6.39804672]
["bitfinex","ETHUSD",1659241048966,0.49439553,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659241051878,0.49439553,1698.0,1697.5,6.39804672]
["bitfinex","ETHUSD",1659241052482,0.49439553,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659241052683,0.49439553,1698.0,1697.6,6.21002789]
["bitfinex","ETHUSD",1659241052855,0.49439553,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659241053891,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659241054186,0.3,1698.0,1697.7,3.04836553]
["bitfinex","ETHUSD",1659241054398,0.05,1698.3,1698.0,3.5]
["bitfinex","ETHUSD",1659241054544,3.3244,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659241054745,3.2744,1698.6,1698.1,3.04836553]
["bitfinex","ETHUSD",1659241055367,3.2744,1698.6,1698.2,0.15]
["bitfinex","ETHUSD",1659241056900,3.2744,1698.6,1698.2,3.04804672]
["bitfinex","ETHUSD",1659241057400,0.442,1698.7,1698.2,3.04804672]
["bitfinex","ETHUSD",1659241058177,0.19439553,1698.6,1698.2,3.04804672]
["bitfinex","ETHUSD",1659241059914,0.19439553,1698.6,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241060280,8.893,1698.8,1698.3,3.04836553]
["bitfinex","ETHUSD",1659241060495,8.893,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241060780,5.9745,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241060982,2.8732,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241065311,2.8732,1698.8,1698.3,0.15031881]
["bitfinex","ETHUSD",1659241068940,0.442,1698.7,1698.3,0.15031881]
["bitfinex","ETHUSD",1659241069160,0.442,1698.7,1698.0,3.55]
["bitfinex","ETHUSD",1659241069161,0.19439553,1698.6,1698.0,3.55]
["bitfinex","ETHUSD",1659241069367,0.19439553,1698.6,1698.1,5.89804672]
["bitfinex","ETHUSD",1659241069517,0.19439553,1698.6,1698.2,2.89804672]
["bitfinex","ETHUSD",1659241071454,0.05,1698.9,1698.4,3.65]
["bitfinex","ETHUSD",1659241071652,6.19063849,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659241071819,6.33503402,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659241072020,6.33119553,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659241072742,6.93119553,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659241072947,6.93119553,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659241072948,0.05,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659241073143,0.05,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659241073470,3.7419,1698.8,1698.1,2.89804672]
["bitfinex","ETHUSD",1659241073653,0.05,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659241073856,0.05,1698.7,1698.0,11.19034672]
["bitfinex","ETHUSD",1659241074153,0.442,1698.6,1698.0,11.19034672]
["bitfinex","ETHUSD",1659241074355,0.742,1698.6,1698.0,11.19034672]
["bitfinex","ETHUSD",1659241074563,0.742,1698.6,1698.0,11.34066553]
["bitfinex","ETHUSD",1659241076878,0.93639553,1698.6,1698.0,11.34066553]
["bitfinex","ETHUSD",1659241078473,0.98639553,1698.6,1698.0,11.19034672]
["bitfinex","ETHUSD",1659241079144,0.98639553,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659241079345,0.05,1698.4,1698.0,2.89804672]
["bitfinex","ETHUSD",1659241081399,0.0038795,1698.0,1697.9,5.52876553]
["bitfinex","ETHUSD",1659241081624,0.0038795,1698.0,1697.9,0.15031881]
["bitfinex","ETHUSD",1659241082179,0.0038795,1698.0,1697.7,7.7359]
["bitfinex","ETHUSD",1659241082377,0.0038795,1698.0,1697.7,10.63394672]
["bitfinex","ETHUSD",1659241084615,0.0038795,1698.0,1697.7,14.13394672]
["bitfinex","ETHUSD",1659241084923,0.0038795,1698.0,1697.8,0.15031881]
["bitfinex","ETHUSD",1659241085218,0.0038795,1698.0,1697.8,3.04836553]
["bitfinex","ETHUSD",1659241085390,0.0038795,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659241086391,0.00115353,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659241091289,0.59015353,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659241091489,3.5,1697.9,1697.3,7.7243]
["bitfinex","ETHUSD",1659241091688,0.05115353,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241091932,0.44325353,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241092293,0.00115353,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241092529,3.50115353,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241093031,0.00115353,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241093624,0.00115353,1698.0,1697.4,3.04836553]
["bitfinex","ETHUSD",1659241093808,0.00115353,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659241094140,0.00115353,1698.0,1697.5,6.39804672]
["bitfinex","ETHUSD",1659241094343,0.00115353,1698.0,1697.6,3.04836553]
["bitfinex","ETHUSD",1659241094524,0.00115353,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659241095242,0.00115353,1698.0,1697.8,3.65031881]
["bitfinex","ETHUSD",1659241095442,0.00115353,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659241097536,0.00115353,1698.0,1697.9,3.24804672]
["bitfinex","ETHUSD",1659241100462,0.00115353,1698.0,1697.9,24.1126434]
["bitfinex","ETHUSD",1659241100645,0.00115353,1698.0,1697.9,28.0548434]
["bitfinex","ETHUSD",1659241102359,0.00115353,1698.0,1697.9,30.73287419]
["bitfinex","ETHUSD",1659241104552,0.00115353,1698.0,1697.9,19.46427751]
["bitfinex","ETHUSD",1659241104752,0.00115353,1698.0,1697.9,15.96427751]
["bitfinex","ETHUSD",1659241104983,0.00115353,1698.0,1697.9,6.01827751]
["bitfinex","ETHUSD",1659241105197,0.59015353,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659241106796,0.00115353,1698.0,1697.9,2.89804672]
["bitfinex","ETHUSD",1659241108068,0.00115353,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659241108420,0.00115353,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659241108421,0.19554906,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659241108617,0.19554906,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659241108763,0.19554906,1698.0,1697.4,13.1843]
["bitfinex","ETHUSD",1659241108764,0.19194331,1698.0,1697.4,7.6997]
["bitfinex","ETHUSD",1659241108964,0.4422,1697.9,1697.4,10.59774672]
["bitfinex","ETHUSD",1659241109208,1.0422,1697.9,1697.4,10.59774672]
["bitfinex","ETHUSD",1659241109397,0.6,1697.9,1697.4,10.59774672]
["bitfinex","ETHUSD",1659241109711,1.0421,1698.0,1697.4,10.59774672]
["bitfinex","ETHUSD",1659241110519,0.05,1697.8,1697.4,10.59774672]
["bitfinex","ETHUSD",1659241111332,0.05,1698.0,1697.4,7.6997]
["bitfinex","ETHUSD",1659241111492,0.4422,1697.9,1697.4,7.6997]
["bitfinex","ETHUSD",1659241111693,0.3,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659241111897,0.4422,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659241112443,0.19194331,1697.7,1697.2,2.89804672]
["bitfinex","ETHUSD",1659241118027,3.08999003,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659241118352,6.84024672,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659241118551,3.5,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659241118869,3.5,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241119025,6.8249,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241119428,0.19194331,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241119824,0.19194331,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659241120148,0.19194331,1697.4,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241125301,0.19194331,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241128989,0.19194331,1697.4,1696.8,0.15277104]
["bitfinex","ETHUSD",1659241129137,0.19194331,1697.4,1696.8,3.15277104]
["bitfinex","ETHUSD",1659241129536,0.19194331,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659241129741,0.19194331,1697.4,1696.8,6.65277104]
["bitfinex","ETHUSD",1659241131654,0.19194331,1697.4,1696.8,3.15277104]
["bitfinex","ETHUSD",1659241132214,3.69194331,1697.4,1696.8,3.15277104]
["bitfinex","ETHUSD",1659241132418,3.69194331,1697.4,1696.7,13.2761]
["bitfinex","ETHUSD",1659241132660,3.4423,1697.3,1696.7,10.72484672]
["bitfinex","ETHUSD",1659241132882,7.2423,1697.3,1696.7,10.72484672]
["bitfinex","ETHUSD",1659241133782,3.7423,1697.3,1696.7,10.87761776]
["bitfinex","ETHUSD",1659241134253,0.4423,1697.3,1696.7,10.87761776]
["bitfinex","ETHUSD",1659241134570,0.4923,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659241134729,7.8249,1697.5,1696.9,6.39804672]
["bitfinex","ETHUSD",1659241134730,8.5672,1697.5,1696.9,6.39804672]
["bitfinex","ETHUSD",1659241134933,5.36512279,1697.5,1696.9,6.75081776]
["bitfinex","ETHUSD",1659241135130,10.5458,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659241135372,6.0392,1697.8,1697.1,3.5]
["bitfinex","ETHUSD",1659241135373,6.0892,1697.8,1697.2,6.21080778]
["bitfinex","ETHUSD",1659241135535,6.0392,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659241136179,3.1319,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659241137444,3.1319,1697.8,1697.2,3.05081776]
["bitfinex","ETHUSD",1659241137661,3.1319,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659241137862,6.6319,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659241138038,3.1319,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659241138842,6.6319,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659241139470,3.1319,1697.8,1697.3,3.5]
["bitfinex","ETHUSD",1659241140686,3.1319,1697.8,1697.4,0.2]
["bitfinex","ETHUSD",1659241141513,3.1319,1697.8,1697.2,3.05081776]
["bitfinex","ETHUSD",1659241141514,6.6319,1697.8,1697.2,3.05081776]
["bitfinex","ETHUSD",1659241141672,3.5,1697.7,1697.1,7.9809]
["bitfinex","ETHUSD",1659241141874,3.9422,1697.7,1697.1,10.87894672]
["bitfinex","ETHUSD",1659241142673,0.4422,1697.7,1697.1,10.87894672]
["bitfinex","ETHUSD",1659241143125,3.4422,1697.7,1697.1,10.87894672]
["bitfinex","ETHUSD",1659241143488,3.4422,1697.7,1697.1,10.87650038]
["bitfinex","ETHUSD",1659241145028,0.19194331,1697.6,1697.1,7.97845366]
["bitfinex","ETHUSD",1659241148027,0.19194331,1697.6,1696.9,5.9015]
["bitfinex","ETHUSD",1659241148311,0.4423,1697.5,1696.9,5.24954672]
["bitfinex","ETHUSD",1659241148527,0.19194331,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241149252,3.7485,1697.6,1697.0,7.0]
["bitfinex","ETHUSD",1659241149424,3.7485,1697.6,1697.2,3.7]
["bitfinex","ETHUSD",1659241149425,3.2563,1697.6,1697.2,3.7]
["bitfinex","ETHUSD",1659241149742,3.2563,1697.6,1697.2,6.59804672]
["bitfinex","ETHUSD",1659241152610,3.2563,1697.6,1697.4,0.2]
["bitfinex","ETHUSD",1659241152813,0.05,1697.9,1697.5,6.55081776]
["bitfinex","ETHUSD",1659241153050,0.00353751,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659241153356,0.05,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659241153513,3.0358,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659241153714,3.0358,1698.3,1697.8,3.5]
["bitfinex","ETHUSD",1659241153913,3.0358,1698.3,1697.7,0.15277104]
["bitfinex","ETHUSD",1659241153914,3.22774331,1698.3,1697.7,0.15277104]
["bitfinex","ETHUSD",1659241154109,6.84014672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659241154308,6.84014672,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659241154309,6.39804672,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659241154547,3.9421,1698.0,1697.3,8.0844]
["bitfinex","ETHUSD",1659241154708,4.13404331,1698.0,1697.3,10.93244672]
["bitfinex","ETHUSD",1659241154909,1.23404331,1698.0,1697.3,10.93244672]
["bitfinex","ETHUSD",1659241155108,7.32204331,1698.0,1697.3,10.93244672]
["bitfinex","ETHUSD",1659241155564,7.32204331,1698.0,1697.3,14.43244672]
["bitfinex","ETHUSD",1659241155761,7.32204331,1698.0,1697.3,10.93244672]
["bitfinex","ETHUSD",1659241156868,10.82204331,1698.0,1697.3,10.93244672]
["bitfinex","ETHUSD",1659241157209,7.32204331,1698.0,1697.3,10.93244672]
["bitfinex","ETHUSD",1659241157393,7.32204331,1698.0,1697.3,11.08521776]
["bitfinex","ETHUSD",1659241158312,7.32204331,1698.0,1697.3,14.58521776]
["bitfinex","ETHUSD",1659241158994,4.02204331,1698.0,1697.4,6.39804672]
["bitfinex","ETHUSD",1659241159231,3.27994331,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659241159459,3.27994331,1698.0,1697.6,3.09804672]
["bitfinex","ETHUSD",1659241160910,3.27994331,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659241161108,3.27994331,1698.0,1697.3,11.0404]
["bitfinex","ETHUSD",1659241161308,3.27994331,1698.0,1697.3,10.93244672]
["bitfinex","ETHUSD",1659241161548,3.27994331,1698.0,1697.3,14.78521776]
["bitfinex","ETHUSD",1659241161708,3.27994331,1698.0,1697.5,0.2]
["bitfinex","ETHUSD",1659241162405,3.27994331,1698.0,1697.3,11.13521776]
["bitfinex","ETHUSD",1659241162605,3.27994331,1698.0,1697.3,11.08521776]
["bitfinex","ETHUSD",1659241163664,3.27994331,1698.0,1697.3,18.08521776]
["bitfinex","ETHUSD",1659241164043,3.27994331,1698.0,1697.3,18.11092516]
["bitfinex","ETHUSD",1659241165368,3.27994331,1698.0,1697.3,14.61092516]
["bitfinex","ETHUSD",1659241167876,3.27994331,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659241168275,3.27695216,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659241168597,3.27695216,1698.0,1697.5,0.15277104]
["bitfinex","ETHUSD",1659241173890,3.27695216,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659241173891,3.088,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659241174181,3.088,1698.0,1697.7,0.15576219]
["bitfinex","ETHUSD",1659241176530,3.088,1698.0,1697.7,0.35576219]
["bitfinex","ETHUSD",1659241176824,6.3381,1698.3,1697.7,3.25380891]
["bitfinex","ETHUSD",1659241177042,6.5881,1698.3,1697.7,3.25380891]
["bitfinex","ETHUSD",1659241177205,6.5881,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659241177608,6.5881,1698.3,1697.9,0.35576219]
["bitfinex","ETHUSD",1659241177816,6.2881,1698.3,1697.9,0.35576219]
["bitfinex","ETHUSD",1659241178954,5.9881,1698.3,1697.9,3.05380891]
["bitfinex","ETHUSD",1659241180257,5.9881,1698.3,1697.9,0.15576219]
["bitfinex","ETHUSD",1659241180555,5.9881,1698.3,1697.8,0.00295747]
["bitfinex","ETHUSD",1659241180762,5.9881,1698.3,1697.8,2.90100419]
["bitfinex","ETHUSD",1659241184962,5.9881,1698.3,1697.8,6.40100419]
["bitfinex","ETHUSD",1659241185461,5.9881,1698.3,1697.8,2.90100419]
["bitfinex","ETHUSD",1659241185671,5.9881,1698.3,1697.8,6.40100419]
["bitfinex","ETHUSD",1659241186026,5.9881,1698.3,1697.8,2.90100419]
["bitfinex","ETHUSD",1659241186227,5.9881,1698.3,1697.8,6.40100419]
["bitfinex","ETHUSD",1659241190234,5.9881,1698.3,1697.8,2.90100419]
["bitfinex","ETHUSD",1659241190435,5.9881,1698.3,1697.8,6.40100419]
["bitfinex","ETHUSD",1659241191780,5.9881,1698.3,1697.8,2.90100419]
["bitfinex","ETHUSD",1659241191980,5.9881,1698.3,1697.8,6.40100419]
["bitfinex","ETHUSD",1659241193370,5.9881,1698.3,1697.8,10.10100419]
["bitfinex","ETHUSD",1659241193600,5.9881,1698.3,1697.8,6.60100419]
["bitfinex","ETHUSD",1659241193802,5.9881,1698.3,1697.8,3.10100419]
["bitfinex","ETHUSD",1659241194106,5.98457169,1698.3,1697.8,6.60100419]
["bitfinex","ETHUSD",1659241194674,5.98457169,1698.3,1697.9,2.89804672]
["bitfinex","ETHUSD",1659241194873,5.98457169,1698.3,1697.9,6.21080778]
["bitfinex","ETHUSD",1659241195074,3.0409,1698.3,1697.9,2.89804672]
["bitfinex","ETHUSD",1659241195305,3.0409,1698.3,1697.9,3.05380891]
["bitfinex","ETHUSD",1659241197117,2.9909,1698.3,1697.9,3.05380891]
["bitfinex","ETHUSD",1659241197942,2.9409,1698.3,1697.9,3.05380891]
["bitfinex","ETHUSD",1659241198760,2.9409,1698.3,1697.9,0.15576219]
["bitfinex","ETHUSD",1659241199569,2.9409,1698.3,1697.9,3.05380891]
["bitfinex","ETHUSD",1659241209405,2.9409,1698.3,1698.1,0.77763705]
["bitfinex","ETHUSD",1659241214372,2.9409,1698.3,1697.9,6.366765]
["bitfinex","ETHUSD",1659241214572,2.9409,1698.3,1698.2,0.77763705]
["bitfinex","ETHUSD",1659241215002,8.28085216,1698.4,1698.2,0.77763705]
["bitfinex","ETHUSD",1659241215174,0.18895216,1698.4,1698.2,0.77763705]
["bitfinex","ETHUSD",1659241216706,13.6322,1698.6,1698.2,0.93339924]
["bitfinex","ETHUSD",1659241216707,11.5902,1698.6,1698.2,0.93339924]
["bitfinex","ETHUSD",1659241216913,11.5902,1698.6,1698.2,7.33144596]
["bitfinex","ETHUSD",1659241216914,8.8183,1698.6,1698.2,7.33144596]
["bitfinex","ETHUSD",1659241217110,0.442,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241217111,0.0034215,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241218061,17.4788,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241218616,17.48222165,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241219512,17.4788,1698.8,1698.3,3.05380891]
["bitfinex","ETHUSD",1659241219713,17.4788,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241219934,17.4788,1698.8,1698.6,0.77763705]
["bitfinex","ETHUSD",1659241220148,14.6094,1698.8,1698.6,0.77763705]
["bitfinex","ETHUSD",1659241220740,14.6094,1698.8,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241223171,3.1094,1698.8,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241224969,3.1094,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241225136,3.1094,1698.8,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241225578,3.5513,1698.8,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241225958,3.1094,1698.8,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241227264,0.77795216,1698.7,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241229043,0.18895216,1698.7,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241231669,0.77795216,1698.7,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241231869,0.18895216,1698.7,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241235420,0.77795216,1698.7,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241236195,0.18895216,1698.7,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241236597,0.77795216,1698.7,1698.6,0.7741182]
["bitfinex","ETHUSD",1659241237823,0.77795216,1698.7,1698.6,0.0001182]
["bitfinex","ETHUSD",1659241237994,7.80423001,1698.7,1698.6,0.0001182]
["bitfinex","ETHUSD",1659241238982,4.81995216,1698.7,1698.6,0.0001182]
["bitfinex","ETHUSD",1659241240230,4.37795216,1698.7,1698.6,0.0001182]
["bitfinex","ETHUSD",1659241241903,0.78895216,1698.7,1698.6,0.6341182]
["bitfinex","ETHUSD",1659241242118,0.48895216,1698.7,1698.6,0.6341182]
["bitfinex","ETHUSD",1659241242351,0.18895216,1698.7,1698.6,0.6341182]
["bitfinex","ETHUSD",1659241243003,8.2499,1699.0,1698.6,3.53216492]
["bitfinex","ETHUSD",1659241243004,7.81141516,1699.0,1698.6,3.53216492]
["bitfinex","ETHUSD",1659241243209,0.00341516,1699.0,1698.6,3.53216492]
["bitfinex","ETHUSD",1659241243650,0.00341516,1699.0,1698.6,3.53204672]
["bitfinex","ETHUSD",1659241243953,3.3638,1699.2,1698.6,0.634]
["bitfinex","ETHUSD",1659241243954,6.8638,1699.2,1698.6,0.634]
["bitfinex","ETHUSD",1659241244136,3.7556,1699.2,1698.6,0.634]
["bitfinex","ETHUSD",1659241244326,3.0,1699.1,1698.6,0.634]
["bitfinex","ETHUSD",1659241245052,6.5,1699.1,1698.5,0.18308046]
["bitfinex","ETHUSD",1659241245250,6.9419,1699.1,1698.5,0.18308046]
["bitfinex","ETHUSD",1659241245457,6.33994672,1699.1,1698.5,0.18308046]
["bitfinex","ETHUSD",1659241245838,9.05594672,1699.1,1698.5,0.18308046]
["bitfinex","ETHUSD",1659241246420,0.18895216,1699.0,1698.5,0.18308046]
["bitfinex","ETHUSD",1659241254091,0.08895216,1699.0,1698.5,0.18308046]
["bitfinex","ETHUSD",1659241256579,0.08895216,1699.0,1698.3,8.0014]
["bitfinex","ETHUSD",1659241256580,3.58895216,1699.0,1698.3,8.0014]
["bitfinex","ETHUSD",1659241256779,0.68895216,1699.0,1698.3,14.34944672]
["bitfinex","ETHUSD",1659241257044,3.2208,1698.9,1698.3,14.34944672]
["bitfinex","ETHUSD",1659241257305,3.2208,1698.9,1698.3,10.84944672]
["bitfinex","ETHUSD",1659241257607,3.2208,1698.9,1698.3,14.37762266]
["bitfinex","ETHUSD",1659241257908,0.08895216,1698.8,1698.3,14.37762266]
["bitfinex","ETHUSD",1659241258078,0.08895216,1698.8,1698.3,10.87762266]
["bitfinex","ETHUSD",1659241258801,0.08895216,1698.8,1698.3,14.37762266]
["bitfinex","ETHUSD",1659241260201,0.08895216,1698.8,1698.3,10.87762266]
["bitfinex","ETHUSD",1659241260614,0.08895216,1698.8,1698.3,14.37762266]
["bitfinex","ETHUSD",1659241260843,0.08895216,1698.8,1698.3,10.87762266]
["bitfinex","ETHUSD",1659241262622,0.08895216,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241262798,0.08895216,1698.8,1698.4,3.15380891]
["bitfinex","ETHUSD",1659241262998,0.08895216,1698.8,1698.5,2.89804672]
["bitfinex","ETHUSD",1659241264019,0.08895216,1698.8,1698.4,0.25576219]
["bitfinex","ETHUSD",1659241264833,0.08895216,1698.8,1698.5,2.89804672]
["bitfinex","ETHUSD",1659241266407,2.766,1699.1,1698.8,0.2]
["bitfinex","ETHUSD",1659241266757,5.9644,1699.1,1698.8,0.2]
["bitfinex","ETHUSD",1659241267113,3.2484,1699.1,1698.8,0.2]
["bitfinex","ETHUSD",1659241268146,3.1984,1699.1,1698.8,0.2]
["bitfinex","ETHUSD",1659241268777,6.6984,1699.1,1698.8,0.2]
["bitfinex","ETHUSD",1659241268935,3.1984,1699.1,1698.8,0.2]
["bitfinex","ETHUSD",1659241269266,3.1984,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659241269267,6.6984,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659241269468,9.59644672,1699.1,1698.3,11.0014]
["bitfinex","ETHUSD",1659241269780,9.5932,1699.1,1698.4,9.25781546]
["bitfinex","ETHUSD",1659241269963,6.0432,1699.1,1698.5,3.15380891]
["bitfinex","ETHUSD",1659241270134,6.13215216,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659241270967,6.13215216,1699.1,1698.8,0.2]
["bitfinex","ETHUSD",1659241285168,6.13215216,1699.1,1698.6,0.30451836]
["bitfinex","ETHUSD",1659241285608,6.13215216,1699.1,1698.6,3.20256508]
["bitfinex","ETHUSD",1659241288492,3.28735216,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659241288687,3.28735216,1699.1,1698.7,6.40885875]
["bitfinex","ETHUSD",1659241289482,3.28735216,1699.1,1698.7,3.09804672]
["bitfinex","ETHUSD",1659241289915,3.28735216,1699.1,1699.0,0.2]
["bitfinex","ETHUSD",1659241290083,3.1984,1699.1,1699.0,0.4]
["bitfinex","ETHUSD",1659241290280,2.907,1699.3,1699.0,0.4]
["bitfinex","ETHUSD",1659241290621,2.907,1699.3,1698.9,0.2]
["bitfinex","ETHUSD",1659241290622,6.1113,1699.3,1698.9,0.2]
["bitfinex","ETHUSD",1659241291845,6.1113,1699.3,1698.8,0.26015545]
["bitfinex","ETHUSD",1659241292006,6.1113,1699.3,1698.8,3.15820217]
["bitfinex","ETHUSD",1659241293639,9.6113,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241293845,0.00319324,1698.8,1698.7,3.5]
["bitfinex","ETHUSD",1659241294557,0.00319324,1698.8,1698.6,3.5]
["bitfinex","ETHUSD",1659241294716,0.00319324,1698.8,1698.6,6.39804672]
["bitfinex","ETHUSD",1659241295335,0.00319324,1698.8,1698.6,2.89804672]
["bitfinex","ETHUSD",1659241295740,0.00319324,1698.8,1698.6,6.69958601]
["bitfinex","ETHUSD",1659241296151,0.00319324,1698.8,1698.6,3.19958601]
["bitfinex","ETHUSD",1659241296545,0.00319324,1698.8,1698.6,6.69958601]
["bitfinex","ETHUSD",1659241296716,0.00319324,1698.8,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241297111,0.00319324,1698.8,1698.6,6.69958601]
["bitfinex","ETHUSD",1659241298148,0.00319324,1698.8,1698.6,3.19958601]
["bitfinex","ETHUSD",1659241298361,0.00319324,1698.8,1698.6,6.69958601]
["bitfinex","ETHUSD",1659241298936,0.00064332,1698.8,1698.6,6.69958601]
["bitfinex","ETHUSD",1659241299554,0.00064332,1698.8,1698.6,3.19958601]
["bitfinex","ETHUSD",1659241299956,0.00064332,1698.8,1698.6,6.69958601]
["bitfinex","ETHUSD",1659241300371,0.00064332,1698.8,1698.6,3.19958601]
["bitfinex","ETHUSD",1659241300541,0.00064332,1698.8,1698.4,8.9153]
["bitfinex","ETHUSD",1659241300542,0.00064332,1698.8,1698.4,8.1733]
["bitfinex","ETHUSD",1659241300743,0.00064332,1698.8,1698.4,5.33134672]
["bitfinex","ETHUSD",1659241301691,0.00064332,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241303738,0.00064332,1698.8,1698.4,3.20864961]
["bitfinex","ETHUSD",1659241305578,0.00064332,1698.8,1698.4,0.31060289]
["bitfinex","ETHUSD",1659241305740,0.53085216,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241307218,0.08895216,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241309077,0.67795216,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241310115,0.08895216,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241310578,0.67795216,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241310974,3.57599888,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241311174,11.23349888,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241311404,17.83829888,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241311804,14.94025216,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241314148,17.83829888,1698.9,1698.8,0.00299529]
["bitfinex","ETHUSD",1659241316454,17.83829888,1698.9,1698.4,0.05]
["bitfinex","ETHUSD",1659241316752,17.83829888,1698.9,1697.8,6.9422]
["bitfinex","ETHUSD",1659241316753,8.68484672,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659241316907,8.68484672,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659241317109,8.68484672,1698.8,1697.9,14.4146]
["bitfinex","ETHUSD",1659241317308,8.68484672,1698.8,1697.9,17.31264672]
["bitfinex","ETHUSD",1659241317309,8.73484672,1698.8,1697.9,17.31264672]
["bitfinex","ETHUSD",1659241317726,8.73484672,1698.8,1698.0,3.5]
["bitfinex","ETHUSD",1659241317924,8.68484672,1698.8,1698.0,3.5]
["bitfinex","ETHUSD",1659241318138,8.68484672,1698.8,1697.9,17.31264672]
["bitfinex","ETHUSD",1659241318139,0.00329097,1698.7,1697.9,17.31264672]
["bitfinex","ETHUSD",1659241318340,0.00329097,1698.7,1697.9,17.26264672]
["bitfinex","ETHUSD",1659241318751,3.50329097,1698.7,1697.9,13.76264672]
["bitfinex","ETHUSD",1659241319079,3.8,1698.7,1697.9,13.76264672]
["bitfinex","ETHUSD",1659241319263,3.26675216,1698.6,1697.9,13.76264672]
["bitfinex","ETHUSD",1659241319430,3.26675216,1698.6,1698.0,0.28168414]
["bitfinex","ETHUSD",1659241319856,6.76675216,1698.6,1698.0,0.28168414]
["bitfinex","ETHUSD",1659241320134,3.26675216,1698.6,1698.0,0.28168414]
["bitfinex","ETHUSD",1659241320672,6.76675216,1698.6,1698.0,0.28168414]
["bitfinex","ETHUSD",1659241320975,3.26675216,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659241321197,3.26675216,1698.6,1698.2,0.25576219]
["bitfinex","ETHUSD",1659241324685,3.26675216,1698.6,1697.9,11.9568]
["bitfinex","ETHUSD",1659241324989,3.26675216,1698.6,1698.0,6.34014672]
["bitfinex","ETHUSD",1659241325157,3.26675216,1698.6,1698.0,9.39804672]
["bitfinex","ETHUSD",1659241325560,3.26675216,1698.6,1698.0,5.89804672]
["bitfinex","ETHUSD",1659241325746,3.26675216,1698.6,1698.0,3.0]
["bitfinex","ETHUSD",1659241325943,3.26675216,1698.6,1697.9,12.19843245]
["bitfinex","ETHUSD",1659241325944,3.56675216,1698.6,1697.9,11.15623245]
["bitfinex","ETHUSD",1659241326189,3.56675216,1698.6,1697.9,14.05427917]
["bitfinex","ETHUSD",1659241328798,6.46479888,1698.6,1697.9,8.47283245]
["bitfinex","ETHUSD",1659241329006,3.5,1698.5,1697.9,8.1812]
["bitfinex","ETHUSD",1659241329202,6.76479888,1698.6,1697.9,8.1812]
["bitfinex","ETHUSD",1659241329871,3.5,1698.5,1697.9,8.1812]
["bitfinex","ETHUSD",1659241330210,6.67949613,1698.6,1697.9,8.1812]
["bitfinex","ETHUSD",1659241330500,3.5,1698.5,1697.9,8.1812]
["bitfinex","ETHUSD",1659241330879,2.89804672,1698.4,1697.8,3.5]
["bitfinex","ETHUSD",1659241331070,6.16574672,1698.4,1697.8,3.5]
["bitfinex","ETHUSD",1659241331788,6.16574672,1698.4,1697.8,3.79553779]
["bitfinex","ETHUSD",1659241333510,0.08895216,1698.3,1697.8,3.79553779]
["bitfinex","ETHUSD",1659241333672,0.08895216,1698.3,1697.8,0.29553779]
["bitfinex","ETHUSD",1659241335775,0.4421,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659241335968,0.4421,1698.2,1697.5,10.5578]
["bitfinex","ETHUSD",1659241335969,0.38895216,1698.1,1697.5,10.5578]
["bitfinex","ETHUSD",1659241336183,3.5,1698.0,1697.5,10.5578]
["bitfinex","ETHUSD",1659241336389,3.5,1698.0,1697.5,7.9592]
["bitfinex","ETHUSD",1659241336611,3.58895216,1697.9,1697.3,0.05]
["bitfinex","ETHUSD",1659241336817,3.58895216,1697.9,1697.1,2.4654]
["bitfinex","ETHUSD",1659241336818,10.39299888,1697.9,1697.1,2.5154]
["bitfinex","ETHUSD",1659241336987,3.0,1697.8,1697.1,5.36344672]
["bitfinex","ETHUSD",1659241337356,3.0,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659241337357,2.8837,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659241337478,2.8837,1697.8,1697.2,6.21139293]
["bitfinex","ETHUSD",1659241338285,2.88099545,1697.8,1697.2,6.21139293]
["bitfinex","ETHUSD",1659241339020,2.88099545,1697.8,1697.2,6.46715512]
["bitfinex","ETHUSD",1659241339319,6.46994761,1697.8,1697.2,3.15380891]
["bitfinex","ETHUSD",1659241340297,2.96994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241341099,6.46994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241341594,2.96994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241341992,6.46994761,1697.8,1697.2,6.6516803]
["bitfinex","ETHUSD",1659241342232,2.96994761,1697.8,1697.2,6.6516803]
["bitfinex","ETHUSD",1659241342605,2.96994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241342805,6.46994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241343193,3.5,1697.7,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241343439,6.46994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241343698,2.96994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241346481,6.46994761,1697.8,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241347042,3.5,1697.7,1697.2,3.1516803]
["bitfinex","ETHUSD",1659241347260,3.5,1697.7,1697.2,0.25576219]
["bitfinex","ETHUSD",1659241347842,6.82319545,1697.8,1697.2,0.25576219]
["bitfinex","ETHUSD",1659241348008,9.72124217,1697.8,1697.2,0.25576219]
["bitfinex","ETHUSD",1659241348689,6.8,1697.7,1697.2,0.25576219]
["bitfinex","ETHUSD",1659241348893,4.2422,1697.6,1697.1,2.4654]
["bitfinex","ETHUSD",1659241349532,3.8919,1697.6,1696.9,5.7068]
["bitfinex","ETHUSD",1659241349841,3.8919,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241350130,7.3919,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241350689,7.48085216,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241351316,6.39804672,1697.5,1696.8,10.2688]
["bitfinex","ETHUSD",1659241351553,0.08895216,1697.4,1697.0,3.5]
["bitfinex","ETHUSD",1659241351951,0.08895216,1697.4,1696.9,3.19804672]
["bitfinex","ETHUSD",1659241352318,0.08895216,1697.4,1696.9,6.69804672]
["bitfinex","ETHUSD",1659241352915,9.5485,1697.6,1696.9,6.69804672]
["bitfinex","ETHUSD",1659241352916,2.8988,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659241353117,2.8488,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659241353332,2.8488,1697.6,1697.3,0.2]
["bitfinex","ETHUSD",1659241353760,2.8488,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659241355616,2.8488,1697.6,1697.0,2.5917]
["bitfinex","ETHUSD",1659241356017,9.4339,1697.6,1697.0,2.5917]
["bitfinex","ETHUSD",1659241356436,5.9339,1697.6,1697.0,2.5917]
["bitfinex","ETHUSD",1659241357060,5.9339,1697.6,1697.0,2.84746219]
["bitfinex","ETHUSD",1659241357262,5.9339,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659241359187,6.02285216,1697.6,1697.0,5.74550891]
["bitfinex","ETHUSD",1659241359338,6.02285216,1697.6,1697.0,2.84746219]
["bitfinex","ETHUSD",1659241360076,3.61625216,1697.6,1697.0,2.84746219]
["bitfinex","ETHUSD",1659241362253,3.61355354,1697.6,1697.0,2.84746219]
["bitfinex","ETHUSD",1659241366355,3.91355354,1697.6,1697.0,2.5917]
["bitfinex","ETHUSD",1659241366788,4.21355354,1697.6,1697.0,2.5917]
["bitfinex","ETHUSD",1659241370152,3.5,1697.5,1696.8,7.7566]
["bitfinex","ETHUSD",1659241370368,7.16160026,1697.6,1696.8,13.13424672]
["bitfinex","ETHUSD",1659241370956,7.16160026,1697.6,1696.8,16.63424672]
["bitfinex","ETHUSD",1659241371480,3.5,1697.5,1696.8,13.13424672]
["bitfinex","ETHUSD",1659241371666,3.5,1697.5,1696.8,16.63424672]
["bitfinex","ETHUSD",1659241371880,3.2421,1697.4,1696.8,13.13424672]
["bitfinex","ETHUSD",1659241372404,3.9923,1697.5,1696.8,16.89000891]
["bitfinex","ETHUSD",1659241372599,6.6693,1697.5,1696.8,16.89000891]
["bitfinex","ETHUSD",1659241372962,3.1693,1697.5,1696.8,16.89000891]
["bitfinex","ETHUSD",1659241373473,7.8526,1697.6,1697.0,3.5]
["bitfinex","ETHUSD",1659241373695,0.4422,1697.7,1697.1,6.65380891]
["bitfinex","ETHUSD",1659241373696,2.7932,1697.7,1697.1,6.65380891]
["bitfinex","ETHUSD",1659241373903,2.7432,1697.7,1697.1,6.65380891]
["bitfinex","ETHUSD",1659241374290,2.7432,1697.7,1697.1,3.15380891]
["bitfinex","ETHUSD",1659241374489,3.151,1697.8,1697.1,3.15380891]
["bitfinex","ETHUSD",1659241374803,9.03525921,1697.8,1697.1,0.25576219]
["bitfinex","ETHUSD",1659241374991,6.34904672,1697.8,1697.1,0.25576219]
["bitfinex","ETHUSD",1659241375191,0.4422,1697.7,1697.1,0.25576219]
["bitfinex","ETHUSD",1659241375414,0.08895216,1697.6,1697.1,0.25576219]
["bitfinex","ETHUSD",1659241376386,0.08895216,1697.6,1697.1,3.75576219]
["bitfinex","ETHUSD",1659241376621,0.08895216,1697.6,1697.1,6.65380891]
["bitfinex","ETHUSD",1659241378087,0.08895216,1697.6,1697.1,3.15380891]
["bitfinex","ETHUSD",1659241378488,0.08895216,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659241381344,0.08895216,1697.6,1697.0,3.96904672]
["bitfinex","ETHUSD",1659241381913,0.08895216,1697.6,1697.0,7.46904672]
["bitfinex","ETHUSD",1659241382115,0.08895216,1697.6,1697.0,3.96904672]
["bitfinex","ETHUSD",1659241382564,0.08895216,1697.6,1697.0,1.071]
["bitfinex","ETHUSD",1659241383538,3.28699888,1697.6,1696.8,7.7566]
["bitfinex","ETHUSD",1659241383761,2.89804672,1697.5,1696.8,7.7066]
["bitfinex","ETHUSD",1659241384128,3.2833,1697.4,1696.8,7.7066]
["bitfinex","ETHUSD",1659241384340,0.25576219,1697.3,1696.8,7.7066]
["bitfinex","ETHUSD",1659241385926,0.25576219,1697.3,1696.8,11.2066]
["bitfinex","ETHUSD",1659241386172,0.25576219,1697.3,1696.8,7.7066]
["bitfinex","ETHUSD",1659241390640,0.25576219,1697.3,1696.8,10.60464672]
["bitfinex","ETHUSD",1659241390842,6.0517,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241391064,6.0517,1697.4,1696.9,6.21178315]
["bitfinex","ETHUSD",1659241391432,0.65,1697.6,1696.9,6.21178315]
["bitfinex","ETHUSD",1659241391433,0.05,1697.6,1697.0,6.59804672]
["bitfinex","ETHUSD",1659241391633,0.05,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659241391828,0.08895216,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659241392493,0.08895216,1697.7,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241392731,2.98699888,1697.7,1696.9,4.76544672]
["bitfinex","ETHUSD",1659241392976,6.92919888,1697.7,1696.9,4.27304672]
["bitfinex","ETHUSD",1659241393138,3.3939,1697.6,1696.9,4.27304672]
["bitfinex","ETHUSD",1659241393466,0.08895216,1697.5,1696.9,1.375]
["bitfinex","ETHUSD",1659241393665,0.08895216,1697.5,1696.9,4.375]
["bitfinex","ETHUSD",1659241395852,0.08895216,1697.5,1696.9,1.075]
["bitfinex","ETHUSD",1659241397407,6.48699888,1697.5,1696.8,7.7066]
["bitfinex","ETHUSD",1659241397587,6.84034672,1697.4,1696.8,7.7066]
["bitfinex","ETHUSD",1659241397784,9.65380891,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659241397954,9.65380891,1697.3,1696.4,4.3181]
["bitfinex","ETHUSD",1659241397955,6.84034672,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659241398155,6.39804672,1697.1,1696.4,1.161]
["bitfinex","ETHUSD",1659241398357,4.19816219,1697.0,1696.4,1.111]
["bitfinex","ETHUSD",1659241398603,3.75576219,1697.0,1696.4,1.111]
["bitfinex","ETHUSD",1659241398900,3.4099,1696.9,1696.3,7.8798]
["bitfinex","ETHUSD",1659241399070,3.4099,1696.9,1696.3,10.77784672]
["bitfinex","ETHUSD",1659241399884,0.05,1697.0,1696.5,3.7]
["bitfinex","ETHUSD",1659241400088,0.05,1697.2,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241400292,11.9427,1697.3,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241400499,0.4423,1697.2,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241401367,0.34471435,1697.1,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241404270,7.18111435,1697.1,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241404686,3.68111435,1697.1,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241410769,3.98111435,1697.1,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241412710,8.48111435,1697.1,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241415318,3.98111435,1697.1,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241422629,7.98111435,1697.1,1696.9,0.00330108]
["bitfinex","ETHUSD",1659241424892,6.5,1696.9,1696.5,0.05]
["bitfinex","ETHUSD",1659241425086,3.64054672,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659241425284,2.89804672,1696.7,1696.0,1.1889]
["bitfinex","ETHUSD",1659241425526,3.19804672,1696.7,1696.0,1.1389]
["bitfinex","ETHUSD",1659241425733,3.5201,1696.6,1696.0,1.1389]
["bitfinex","ETHUSD",1659241426108,3.5201,1696.6,1695.9,3.5]
["bitfinex","ETHUSD",1659241426326,3.5201,1696.6,1695.9,6.39804672]
["bitfinex","ETHUSD",1659241427250,3.5201,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659241427451,3.5201,1696.6,1695.8,17.80724672]
["bitfinex","ETHUSD",1659241427452,6.41814672,1696.6,1695.8,17.80724672]
["bitfinex","ETHUSD",1659241427747,6.46814672,1696.6,1695.8,14.60594672]
["bitfinex","ETHUSD",1659241427956,6.46814672,1696.6,1695.9,0.00236541]
["bitfinex","ETHUSD",1659241428108,6.41814672,1696.6,1695.9,0.00236541]
["bitfinex","ETHUSD",1659241428744,0.34471435,1696.5,1695.8,14.65594672]
["bitfinex","ETHUSD",1659241429070,0.64471435,1696.5,1695.8,14.60594672]
["bitfinex","ETHUSD",1659241429231,0.64471435,1696.5,1695.9,0.00236541]
["bitfinex","ETHUSD",1659241430106,0.64471435,1696.5,1695.8,14.60594672]
["bitfinex","ETHUSD",1659241430410,0.64471435,1696.5,1695.9,0.00236548]
["bitfinex","ETHUSD",1659241431417,0.64471435,1696.5,1695.8,14.60594672]
["bitfinex","ETHUSD",1659241432643,7.14471435,1696.5,1695.8,14.60594672]
["bitfinex","ETHUSD",1659241432858,3.4589,1696.4,1695.8,14.60594672]
["bitfinex","ETHUSD",1659241433019,3.4589,1696.4,1695.8,11.89784672]
["bitfinex","ETHUSD",1659241433419,3.4589,1696.4,1695.8,15.39784672]
["bitfinex","ETHUSD",1659241433642,0.05,1696.5,1696.1,3.5]
["bitfinex","ETHUSD",1659241433845,0.05,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241434057,17.2799,1696.8,1696.1,0.17598436]
["bitfinex","ETHUSD",1659241434223,2.89804672,1696.7,1696.1,0.17598436]
["bitfinex","ETHUSD",1659241434423,0.4425,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659241434651,0.4425,1696.6,1695.8,7.8694]
["bitfinex","ETHUSD",1659241434652,6.79944672,1696.6,1695.8,8.9963]
["bitfinex","ETHUSD",1659241434861,3.5089,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659241435067,3.7589,1696.6,1695.9,6.21432182]
["bitfinex","ETHUSD",1659241435223,3.0,1696.5,1695.9,6.21432182]
["bitfinex","ETHUSD",1659241435566,3.0,1696.5,1695.8,8.9463]
["bitfinex","ETHUSD",1659241435718,3.0,1696.5,1695.8,11.84434672]
["bitfinex","ETHUSD",1659241436144,4.08,1696.4,1695.8,11.84434672]
["bitfinex","ETHUSD",1659241437119,4.08,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659241437359,4.08,1696.4,1695.9,6.21432182]
["bitfinex","ETHUSD",1659241437559,4.08,1696.4,1696.0,2.89804672]
["bitfinex","ETHUSD",1659241438152,0.05,1696.7,1696.0,6.59804672]
["bitfinex","ETHUSD",1659241438372,17.1762,1696.8,1696.3,0.2]
["bitfinex","ETHUSD",1659241438554,17.1262,1696.8,1696.3,0.2]
["bitfinex","ETHUSD",1659241439559,17.47091435,1696.8,1696.3,0.2]
["bitfinex","ETHUSD",1659241440770,7.03141435,1696.8,1696.3,0.2]
["bitfinex","ETHUSD",1659241441587,7.03141435,1696.8,1696.1,3.32403108]
["bitfinex","ETHUSD",1659241441865,7.03141435,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241443544,6.73141435,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241444172,6.73141435,1696.8,1696.2,3.09804672]
["bitfinex","ETHUSD",1659241445272,6.73141435,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241446854,3.5,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241447067,10.23141435,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241447389,6.73141435,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241448356,10.23141435,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241448552,6.72889495,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659241449201,0.05,1696.9,1696.5,3.5]
["bitfinex","ETHUSD",1659241449369,3.5334,1697.2,1696.6,6.21217346]
["bitfinex","ETHUSD",1659241449569,3.4834,1697.2,1696.5,3.7]
["bitfinex","ETHUSD",1659241449811,3.4834,1697.2,1696.6,6.21236865]
["bitfinex","ETHUSD",1659241450327,3.4834,1697.2,1696.8,0.2]
["bitfinex","ETHUSD",1659241450814,0.05,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241450968,3.2778,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241451173,6.7778,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241451524,3.2778,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241451675,3.8778,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241452926,4.22251435,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241453434,7.72251435,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241453596,8.16481435,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241453993,4.66481435,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659241454603,3.5,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241455291,0.34471435,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241456393,3.84471435,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241456640,0.34471435,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241458179,3.84471435,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241458385,0.34471435,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659241459649,0.34471435,1697.4,1696.8,2.89598903]
["bitfinex","ETHUSD",1659241460869,3.84471435,1697.4,1696.8,2.89598903]
["bitfinex","ETHUSD",1659241461300,0.34471435,1697.4,1696.8,2.89598903]
["bitfinex","ETHUSD",1659241463681,3.84471435,1697.4,1696.8,2.89598903]
["bitfinex","ETHUSD",1659241463883,0.34471435,1697.4,1696.8,2.89598903]
["bitfinex","ETHUSD",1659241465295,3.3278,1697.5,1697.0,0.2]
["bitfinex","ETHUSD",1659241465612,3.2778,1697.5,1697.2,0.2]
["bitfinex","ETHUSD",1659241466215,3.2778,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659241466398,3.2778,1697.5,1697.0,3.09804672]
["bitfinex","ETHUSD",1659241466607,3.2778,1697.5,1697.0,6.59804672]
["bitfinex","ETHUSD",1659241468658,3.2778,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659241468952,3.2778,1697.5,1697.1,6.2119783]
["bitfinex","ETHUSD",1659241469256,3.2778,1697.5,1697.2,0.2]
["bitfinex","ETHUSD",1659241470245,0.4922,1697.8,1697.2,3.09804672]
["bitfinex","ETHUSD",1659241470419,3.4429,1697.8,1697.2,6.59804672]
["bitfinex","ETHUSD",1659241471754,3.4429,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659241471950,3.4429,1697.8,1697.5,0.2]
["bitfinex","ETHUSD",1659241473548,3.4429,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659241473774,3.4429,1697.8,1697.3,6.59804672]
["bitfinex","ETHUSD",1659241473988,3.4429,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659241477595,0.05,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659241477785,0.00345955,1698.1,1697.9,0.2]
["bitfinex","ETHUSD",1659241477987,0.05,1698.4,1697.9,0.2]
["bitfinex","ETHUSD",1659241477988,0.4421,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659241478150,3.3393,1698.4,1697.9,0.2]
["bitfinex","ETHUSD",1659241478681,0.00347154,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659241479279,6.8393,1698.4,1698.1,0.2]
["bitfinex","ETHUSD",1659241479619,0.34471435,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659241479787,0.34471435,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659241482137,0.34471435,1698.3,1697.7,10.60824672]
["bitfinex","ETHUSD",1659241482138,4.14471435,1698.3,1697.7,10.60824672]
["bitfinex","ETHUSD",1659241482412,0.64471435,1698.3,1697.7,10.60824672]
["bitfinex","ETHUSD",1659241482846,0.64471435,1698.3,1697.7,10.80824672]
["bitfinex","ETHUSD",1659241483175,0.64859228,1698.3,1697.7,10.80824672]
["bitfinex","ETHUSD",1659241483376,0.34859228,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659241483578,0.34859228,1698.3,1698.0,0.19785313]
["bitfinex","ETHUSD",1659241484218,0.34471435,1698.3,1698.0,0.19785313]
["bitfinex","ETHUSD",1659241484778,0.34471435,1698.3,1698.0,3.09589985]
["bitfinex","ETHUSD",1659241485026,3.3393,1698.4,1698.0,3.09589985]
["bitfinex","ETHUSD",1659241486481,3.3393,1698.4,1698.2,0.19785313]
["bitfinex","ETHUSD",1659241486709,8.6522,1698.8,1698.3,0.39785313]
["bitfinex","ETHUSD",1659241486927,3.905,1698.8,1698.3,6.60768611]
["bitfinex","ETHUSD",1659241487164,0.05,1699.0,1698.6,3.09589985]
["bitfinex","ETHUSD",1659241487313,0.05,1699.2,1698.9,0.19785313]
["bitfinex","ETHUSD",1659241487658,0.05,1699.5,1698.9,3.09589985]
["bitfinex","ETHUSD",1659241487866,3.5,1699.6,1699.1,0.19785313]
["bitfinex","ETHUSD",1659241488048,6.241,1699.6,1699.1,0.19785313]
["bitfinex","ETHUSD",1659241488654,6.58571435,1699.6,1699.1,0.19785313]
["bitfinex","ETHUSD",1659241489038,6.58571435,1699.6,1698.9,2.94804672]
["bitfinex","ETHUSD",1659241489210,3.52741435,1699.6,1699.1,0.19785313]
["bitfinex","ETHUSD",1659241489520,3.52741435,1699.6,1698.9,2.94804672]
["bitfinex","ETHUSD",1659241489728,3.0,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659241489928,3.3,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659241491026,3.74522943,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659241491348,3.74522943,1699.5,1698.7,11.97005313]
["bitfinex","ETHUSD",1659241491349,0.34471435,1699.4,1698.7,8.2722]
["bitfinex","ETHUSD",1659241491563,3.24276107,1699.4,1698.7,8.2222]
["bitfinex","ETHUSD",1659241491711,0.4418,1699.3,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241491912,0.64471435,1699.4,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241491913,1.13651435,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241492143,1.08651435,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241492370,3.98809051,1699.4,1698.7,8.2222]
["bitfinex","ETHUSD",1659241492523,3.19804672,1699.3,1698.7,8.2222]
["bitfinex","ETHUSD",1659241492936,8.19804672,1699.3,1698.7,8.2222]
["bitfinex","ETHUSD",1659241493255,8.19804672,1699.3,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241493256,0.3,1699.3,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241493544,1.0918,1699.4,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241493757,1.04532944,1699.4,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241494579,1.0418,1699.4,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241495085,1.04534459,1699.4,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241495969,1.0418,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241496178,0.6,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241496347,0.30354459,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241496549,0.64825894,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241497175,0.64471435,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241497743,0.64825893,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241498533,0.64471435,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241499113,0.64849046,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241500037,0.64471435,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241500210,0.64849046,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241500796,0.64849046,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241501212,0.64471435,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241501648,0.64807566,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241502422,0.64471435,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241502938,0.64804031,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241503703,0.64471435,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241504102,0.64804031,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241505040,0.64471435,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241505435,0.64811019,1699.4,1698.8,2.84804672]
["bitfinex","ETHUSD",1659241505767,0.64811019,1699.4,1698.7,11.12024672]
["bitfinex","ETHUSD",1659241505965,3.54615691,1699.4,1698.7,8.2222]
["bitfinex","ETHUSD",1659241506152,0.00214687,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659241506357,0.00214687,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659241506358,0.00214687,1698.9,1698.4,0.05]
["bitfinex","ETHUSD",1659241506557,0.00214687,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659241506558,2.90019359,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659241506862,3.7419,1698.8,1698.1,7.6321]
["bitfinex","ETHUSD",1659241507063,3.7419,1698.8,1698.1,10.48014672]
["bitfinex","ETHUSD",1659241507630,0.00214687,1698.7,1698.1,10.48014672]
["bitfinex","ETHUSD",1659241508025,3.7419,1698.8,1698.1,10.48014672]
["bitfinex","ETHUSD",1659241508817,3.74531083,1698.8,1698.1,10.48014672]
["bitfinex","ETHUSD",1659241509638,3.7419,1698.8,1698.1,10.48014672]
["bitfinex","ETHUSD",1659241509854,3.7419,1698.8,1698.1,10.48552893]
["bitfinex","ETHUSD",1659241510226,4.09058121,1698.8,1698.1,10.48552893]
["bitfinex","ETHUSD",1659241510652,4.0867696,1698.8,1698.4,0.19785313]
["bitfinex","ETHUSD",1659241510978,6.05224672,1698.9,1698.4,3.10128111]
["bitfinex","ETHUSD",1659241510979,2.8042,1698.9,1698.4,3.10128111]
["bitfinex","ETHUSD",1659241511180,2.8042,1698.9,1698.7,0.19785313]
["bitfinex","ETHUSD",1659241511779,2.80838692,1698.9,1698.7,0.19785313]
["bitfinex","ETHUSD",1659241512368,2.8042,1698.9,1698.8,0.19785313]
["bitfinex","ETHUSD",1659241513720,2.8042,1698.9,1698.5,0.19785313]
["bitfinex","ETHUSD",1659241513888,2.8042,1698.9,1698.6,0.19785313]
["bitfinex","ETHUSD",1659241517097,6.00224672,1698.9,1698.4,0.19785313]
["bitfinex","ETHUSD",1659241517435,0.00214687,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659241517597,2.90019359,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659241517925,3.50019359,1698.7,1697.9,10.6989]
["bitfinex","ETHUSD",1659241518126,3.50019359,1698.7,1697.9,13.54694672]
["bitfinex","ETHUSD",1659241518701,3.50386523,1698.7,1697.9,13.54694672]
["bitfinex","ETHUSD",1659241519517,3.50019359,1698.7,1698.0,0.00519124]
["bitfinex","ETHUSD",1659241519684,3.50019359,1698.7,1698.0,3.50519124]
["bitfinex","ETHUSD",1659241519898,3.84833776,1698.7,1698.0,0.00519124]
["bitfinex","ETHUSD",1659241520525,3.00214687,1698.6,1698.0,0.00519124]
["bitfinex","ETHUSD",1659241520726,3.44414687,1698.6,1697.9,7.8597]
["bitfinex","ETHUSD",1659241520901,0.00214687,1698.5,1697.9,7.8597]
["bitfinex","ETHUSD",1659241522233,3.442,1698.6,1697.9,7.8597]
["bitfinex","ETHUSD",1659241522455,3.442,1698.6,1697.9,11.3597]
["bitfinex","ETHUSD",1659241522595,3.0,1698.6,1697.9,7.8597]
["bitfinex","ETHUSD",1659241522926,0.00355332,1698.5,1697.9,7.8597]
["bitfinex","ETHUSD",1659241523441,2.90160004,1698.5,1697.9,7.8597]
["bitfinex","ETHUSD",1659241523599,3.20160004,1698.5,1697.9,7.8597]
["bitfinex","ETHUSD",1659241523803,3.49804672,1698.5,1697.9,7.8597]
["bitfinex","ETHUSD",1659241524136,3.49804672,1698.5,1697.7,6.4234]
["bitfinex","ETHUSD",1659241524370,0.34471435,1698.4,1697.7,14.03254672]
["bitfinex","ETHUSD",1659241524953,3.09901435,1698.4,1697.7,14.03254672]
["bitfinex","ETHUSD",1659241525119,6.39471435,1698.4,1697.7,14.03254672]
["bitfinex","ETHUSD",1659241525524,6.39471435,1698.4,1697.7,11.15914672]
["bitfinex","ETHUSD",1659241525913,0.05331071,1698.5,1697.9,6.39804672]
["bitfinex","ETHUSD",1659241526130,0.00331071,1698.5,1698.4,0.19785313]
["bitfinex","ETHUSD",1659241526649,17.5494,1698.8,1698.4,0.19785313]
["bitfinex","ETHUSD",1659241527549,18.1494,1698.8,1698.6,0.19785313]
["bitfinex","ETHUSD",1659241527863,16.8494,1698.8,1698.6,0.19785313]
["bitfinex","ETHUSD",1659241530022,16.8494,1698.8,1698.3,0.19785313]
["bitfinex","ETHUSD",1659241530743,16.8494,1698.8,1698.3,3.09589985]
["bitfinex","ETHUSD",1659241530953,16.8494,1698.8,1698.5,0.19785313]
["bitfinex","ETHUSD",1659241531108,6.2605,1698.8,1698.5,0.19785313]
["bitfinex","ETHUSD",1659241532255,6.2605,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659241534420,6.2605,1698.8,1698.4,2.89566878]
["bitfinex","ETHUSD",1659241535828,5.9605,1698.8,1698.4,2.89566878]
["bitfinex","ETHUSD",1659241542101,5.9605,1698.8,1698.3,2.90323705]
["bitfinex","ETHUSD",1659241542684,5.9105,1698.8,1698.3,2.90323705]
["bitfinex","ETHUSD",1659241548145,0.05,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659241548301,1.91492197,1699.2,1698.5,3.5]
["bitfinex","ETHUSD",1659241548302,0.05,1699.2,1698.7,0.19785313]
["bitfinex","ETHUSD",1659241548502,3.35,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241548702,3.35,1699.3,1698.9,0.19785313]
["bitfinex","ETHUSD",1659241548902,3.35,1699.3,1698.9,3.09589985]
["bitfinex","ETHUSD",1659241548903,0.00341677,1699.1,1698.9,3.09589985]
["bitfinex","ETHUSD",1659241549139,0.00341677,1699.1,1698.9,2.89804672]
["bitfinex","ETHUSD",1659241549508,0.00341677,1699.1,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241549703,3.35,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241550155,7.15,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241550459,0.00214687,1699.0,1698.6,0.05]
["bitfinex","ETHUSD",1659241550703,3.20019359,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659241550902,10.1522,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659241551110,10.1522,1698.9,1698.1,11.671]
["bitfinex","ETHUSD",1659241551111,0.6,1698.8,1698.1,11.671]
["bitfinex","ETHUSD",1659241551324,3.7022,1698.9,1698.4,0.19785313]
["bitfinex","ETHUSD",1659241551613,3.6214,1699.1,1698.7,0.19785313]
["bitfinex","ETHUSD",1659241551764,3.4295,1699.1,1698.7,0.19785313]
["bitfinex","ETHUSD",1659241552193,4.6521,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241552194,3.6521,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241552397,0.00396432,1699.0,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241553061,3.2103,1699.2,1698.7,0.19785313]
["bitfinex","ETHUSD",1659241553262,6.7103,1699.2,1698.6,7.68378942]
["bitfinex","ETHUSD",1659241553500,0.34471435,1699.1,1698.7,0.19785313]
["bitfinex","ETHUSD",1659241554001,0.34471435,1699.1,1698.6,10.58183614]
["bitfinex","ETHUSD",1659241555136,0.34471435,1699.1,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241555426,0.34471435,1699.1,1698.7,6.40612762]
["bitfinex","ETHUSD",1659241555621,0.34471435,1699.1,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241561207,0.34471435,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659241561208,0.00214687,1698.9,1698.5,0.05]
["bitfinex","ETHUSD",1659241561407,3.64471435,1699.1,1698.2,14.3807]
["bitfinex","ETHUSD",1659241561408,3.9419,1699.0,1698.2,14.3807]
["bitfinex","ETHUSD",1659241561635,4.2919,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241561938,3.4706,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241562140,3.7706,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659241563575,0.05,1699.0,1698.5,0.19785313]
["bitfinex","ETHUSD",1659241563738,0.00345285,1699.1,1698.6,6.39804672]
["bitfinex","ETHUSD",1659241563739,3.40085285,1699.1,1698.6,6.39804672]
["bitfinex","ETHUSD",1659241563938,0.00345285,1699.1,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241564183,18.9347,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241564566,14.43808781,1699.3,1698.9,0.19785313]
["bitfinex","ETHUSD",1659241565638,14.4347,1699.3,1698.9,0.19785313]
["bitfinex","ETHUSD",1659241565867,14.7347,1699.3,1698.9,0.19785313]
["bitfinex","ETHUSD",1659241566088,15.0347,1699.3,1698.9,0.19785313]
["bitfinex","ETHUSD",1659241566583,15.0347,1699.3,1698.8,0.00666753]
["bitfinex","ETHUSD",1659241566738,0.34471435,1699.2,1698.8,2.90471425]
["bitfinex","ETHUSD",1659241569340,0.34471435,1699.2,1698.6,7.7755]
["bitfinex","ETHUSD",1659241569549,3.62864071,1699.2,1698.6,7.7755]
["bitfinex","ETHUSD",1659241569748,0.64471435,1699.2,1698.6,10.67354672]
["bitfinex","ETHUSD",1659241570651,0.64471435,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241570851,0.64471435,1699.2,1698.7,6.20807978]
["bitfinex","ETHUSD",1659241571353,0.64471435,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241575235,0.64471435,1699.2,1698.6,10.67354672]
["bitfinex","ETHUSD",1659241575411,0.64471435,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241576140,0.64471435,1699.2,1698.6,10.67354672]
["bitfinex","ETHUSD",1659241580276,1.08651435,1699.2,1698.6,7.7755]
["bitfinex","ETHUSD",1659241580481,1.08651435,1699.2,1698.4,7.05]
["bitfinex","ETHUSD",1659241580649,1.08651435,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659241581367,0.64471435,1699.2,1698.5,6.39804672]
["bitfinex","ETHUSD",1659241581542,0.64471435,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659241584397,3.64471435,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659241586813,0.64471435,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659241587164,0.64471435,1699.2,1698.6,6.39804672]
["bitfinex","ETHUSD",1659241587365,0.64471435,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659241589136,6.1393,1699.3,1698.8,3.5]
["bitfinex","ETHUSD",1659241589371,6.1393,1699.3,1698.9,2.89804672]
["bitfinex","ETHUSD",1659241589372,3.3974,1699.3,1698.9,2.89804672]
["bitfinex","ETHUSD",1659241589571,3.3974,1699.3,1698.9,2.89526066]
["bitfinex","ETHUSD",1659241589728,0.00341449,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659241590355,11.117,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659241590525,10.9753,1699.6,1699.1,3.5]
["bitfinex","ETHUSD",1659241590875,11.2753,1699.6,1699.2,6.20807978]
["bitfinex","ETHUSD",1659241591171,0.0034146,1699.5,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241592029,20.8703,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241592229,20.8203,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241592831,21.4203,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241593265,21.76501435,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241594753,22.20671435,1699.8,1699.1,6.39804672]
["bitfinex","ETHUSD",1659241594956,0.00214687,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659241595161,0.34471435,1699.6,1698.9,3.05]
["bitfinex","ETHUSD",1659241595337,0.34471435,1699.6,1698.9,5.89804672]
["bitfinex","ETHUSD",1659241595538,0.34471435,1699.6,1698.9,9.39804672]
["bitfinex","ETHUSD",1659241595816,0.34471435,1699.6,1699.0,9.70769044]
["bitfinex","ETHUSD",1659241596025,0.34471435,1699.6,1699.1,2.89804672]
["bitfinex","ETHUSD",1659241596174,0.05,1699.8,1699.3,3.09589985]
["bitfinex","ETHUSD",1659241596375,0.05,1700.0,1699.6,3.5]
["bitfinex","ETHUSD",1659241596625,14.9637,1700.1,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241596775,0.00406856,1699.9,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241597581,0.00406856,1699.9,1699.5,7.8133]
["bitfinex","ETHUSD",1659241597783,4.0637,1700.1,1699.5,10.71134672]
["bitfinex","ETHUSD",1659241598175,4.40841435,1700.1,1699.5,10.71134672]
["bitfinex","ETHUSD",1659241598376,4.40841435,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659241598579,4.41185896,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659241599378,4.40841435,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659241600833,4.41056122,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659241601154,4.41056122,1700.1,1699.5,7.8133]
["bitfinex","ETHUSD",1659241601456,0.4416,1700.0,1699.5,7.8133]
["bitfinex","ETHUSD",1659241601614,4.50744687,1700.1,1699.5,7.8133]
["bitfinex","ETHUSD",1659241602649,7.51098036,1700.1,1699.5,7.8133]
["bitfinex","ETHUSD",1659241603643,7.50744687,1700.1,1699.5,7.8133]
["bitfinex","ETHUSD",1659241603814,7.51106225,1700.1,1699.5,7.8133]
["bitfinex","ETHUSD",1659241604733,7.50744687,1700.1,1699.5,7.8133]
["bitfinex","ETHUSD",1659241604932,7.50744687,1700.1,1699.5,2.7633]
["bitfinex","ETHUSD",1659241605115,7.51106225,1700.1,1699.5,2.7633]
["bitfinex","ETHUSD",1659241605334,0.00214687,1699.9,1699.5,2.7633]
["bitfinex","ETHUSD",1659241605654,0.00214687,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659241605867,0.00214687,1699.9,1699.1,9.4538]
["bitfinex","ETHUSD",1659241605868,2.90019359,1699.9,1699.1,9.4538]
["bitfinex","ETHUSD",1659241606051,2.90019359,1699.9,1699.1,5.89804672]
["bitfinex","ETHUSD",1659241606052,3.91071435,1699.8,1699.1,5.89804672]
["bitfinex","ETHUSD",1659241606370,4.21071435,1699.8,1699.1,5.89804672]
["bitfinex","ETHUSD",1659241606714,6.94021435,1699.8,1699.1,5.89804672]
["bitfinex","ETHUSD",1659241607941,6.94359865,1699.8,1699.1,5.89804672]
["bitfinex","ETHUSD",1659241608130,6.94359865,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241608717,6.94021435,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241613725,6.94236122,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241614339,7.38406122,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659241615342,0.00214687,1699.6,1699.0,0.05]
["bitfinex","ETHUSD",1659241615572,0.00214687,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659241615573,3.33974672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659241615775,9.1328,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659241615981,0.4418,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659241616285,1.0418,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659241616648,3.9442,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659241617089,3.9442,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659241617260,3.5024,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241617878,3.50622031,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241618582,3.5024,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659241618967,3.2304,1699.4,1699.0,3.5]
["bitfinex","ETHUSD",1659241619169,0.00382007,1699.5,1699.2,0.19785313]
["bitfinex","ETHUSD",1659241619956,6.3314,1699.7,1699.2,0.19785313]
["bitfinex","ETHUSD",1659241620286,6.6314,1699.7,1699.2,0.19785313]
["bitfinex","ETHUSD",1659241620459,6.93498566,1699.7,1699.2,0.19785313]
["bitfinex","ETHUSD",1659241620898,3.97398566,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659241621096,0.00358566,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659241621307,0.00358566,1699.7,1699.4,9.29189985]
["bitfinex","ETHUSD",1659241621464,9.1483,1700.3,1699.3,4.1418]
["bitfinex","ETHUSD",1659241621465,0.05,1700.0,1699.7,0.19785313]
["bitfinex","ETHUSD",1659241621662,0.4415,1700.3,1699.7,0.19785313]
["bitfinex","ETHUSD",1659241621663,0.05,1700.3,1699.8,2.90079846]
["bitfinex","ETHUSD",1659241621862,2.8841,1700.5,1699.9,6.39804672]
["bitfinex","ETHUSD",1659241621863,2.9341,1700.5,1699.9,6.39804672]
["bitfinex","ETHUSD",1659241622156,14.2376,1700.7,1699.9,6.39804672]
["bitfinex","ETHUSD",1659241622157,7.582,1700.7,1700.2,0.19785313]
["bitfinex","ETHUSD",1659241622431,0.05,1700.9,1700.5,3.5]
["bitfinex","ETHUSD",1659241622583,0.3,1701.0,1700.7,0.19785313]
["bitfinex","ETHUSD",1659241622789,0.3,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659241623017,0.3,1701.0,1700.9,0.19785313]
["bitfinex","ETHUSD",1659241623200,0.3,1701.0,1700.9,3.09589985]
["bitfinex","ETHUSD",1659241623408,0.3,1701.0,1700.9,0.19785313]
["bitfinex","ETHUSD",1659241624483,0.3,1701.0,1700.7,0.19785313]
["bitfinex","ETHUSD",1659241624718,0.3,1701.0,1700.7,3.09589985]
["bitfinex","ETHUSD",1659241625522,0.3,1701.0,1700.5,0.19785313]
["bitfinex","ETHUSD",1659241625685,0.3,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659241626342,0.3,1701.0,1700.4,3.5]
["bitfinex","ETHUSD",1659241626343,0.3,1701.0,1700.8,3.5]
["bitfinex","ETHUSD",1659241626538,0.3,1701.0,1700.9,3.29589985]
["bitfinex","ETHUSD",1659241626969,0.3,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659241627262,0.3,1701.0,1700.7,2.89804672]
["bitfinex","ETHUSD",1659241627418,0.3,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659241627617,0.7414,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659241627859,0.7414,1701.0,1700.5,2.90314383]
["bitfinex","ETHUSD",1659241628028,0.7414,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659241628029,0.3,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659241630224,0.3,1701.0,1700.6,2.90314353]
["bitfinex","ETHUSD",1659241632775,0.3,1701.0,1700.7,2.89804672]
["bitfinex","ETHUSD",1659241633359,0.3,1701.0,1700.8,0.19785313]
["bitfinex","ETHUSD",1659241634340,0.3,1701.0,1700.9,7.09589985]
["bitfinex","ETHUSD",1659241635241,0.3,1701.0,1700.9,6.89804672]
["bitfinex","ETHUSD",1659241636545,0.3,1701.0,1700.9,9.89804672]
["bitfinex","ETHUSD",1659241637042,0.3,1701.0,1700.6,3.5]
["bitfinex","ETHUSD",1659241637267,0.3,1701.0,1700.8,3.5]
["bitfinex","ETHUSD",1659241637598,0.3,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659241638979,0.3,1701.0,1700.8,6.39804672]
["bitfinex","ETHUSD",1659241639300,0.3,1701.0,1700.9,2.84804672]
["bitfinex","ETHUSD",1659241639999,0.3,1701.0,1700.7,0.03968224]
["bitfinex","ETHUSD",1659241640000,0.7414,1701.0,1700.5,0.05]
["bitfinex","ETHUSD",1659241640191,0.7414,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659241640499,1.0414,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659241642088,0.3,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659241642398,0.64471435,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659241642781,3.64686122,1701.0,1700.3,10.43794672]
["bitfinex","ETHUSD",1659241642981,0.7414,1700.9,1700.3,10.43794672]
["bitfinex","ETHUSD",1659241643413,0.34471435,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241644016,0.34686122,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241644185,0.34686122,1700.8,1700.1,2.94804672]
["bitfinex","ETHUSD",1659241644367,0.34686122,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241644368,0.4414,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241644567,0.34471435,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241644811,0.34471435,1700.6,1700.2,3.5]
["bitfinex","ETHUSD",1659241645008,1.0414,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241645208,0.6,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241645632,0.3,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241646160,0.64471435,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241646946,0.7414,1700.7,1700.2,2.89804672]
["bitfinex","ETHUSD",1659241647148,0.64471435,1700.6,1700.2,2.89804672]
["bitfinex","ETHUSD",1659241647517,0.64471435,1700.6,1700.0,10.68824672]
["bitfinex","ETHUSD",1659241647719,0.00214687,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659241648070,0.00214687,1700.4,1699.4,3.5]
["bitfinex","ETHUSD",1659241648071,0.00214687,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659241648234,3.50214687,1700.2,1699.4,3.55]
["bitfinex","ETHUSD",1659241648480,1.08631435,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659241648702,4.38631435,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659241648992,4.38631435,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659241648993,2.89804672,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659241649214,0.4416,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659241649507,1.08631435,1699.9,1699.3,6.39804672]
["bitfinex","ETHUSD",1659241649687,1.38631435,1699.9,1699.4,2.89804672]
["bitfinex","ETHUSD",1659241650060,0.64471435,1699.9,1699.4,3.09589985]
["bitfinex","ETHUSD",1659241650263,0.003486,1700.0,1699.6,3.5]
["bitfinex","ETHUSD",1659241650462,0.003486,1700.0,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241650980,1.0416,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241651201,1.0416,1700.2,1699.7,2.84804672]
["bitfinex","ETHUSD",1659241651566,1.0416,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659241651567,1.0416,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659241652089,1.0416,1700.2,1699.6,6.39804672]
["bitfinex","ETHUSD",1659241652495,1.0416,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659241653493,0.00214687,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659241653932,0.34471435,1700.0,1699.4,2.94804672]
["bitfinex","ETHUSD",1659241654110,1.08631435,1700.0,1699.4,2.89804672]
["bitfinex","ETHUSD",1659241654313,0.00214687,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659241654502,0.99471435,1700.0,1699.4,2.89804672]
["bitfinex","ETHUSD",1659241654702,0.64471435,1700.0,1699.5,3.5]
["bitfinex","ETHUSD",1659241654933,0.64471435,1700.0,1699.5,6.39804672]
["bitfinex","ETHUSD",1659241655441,0.64471435,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659241656432,0.64471435,1700.0,1699.5,6.39804672]
["bitfinex","ETHUSD",1659241656804,3.05,1700.2,1699.8,3.69785313]
["bitfinex","ETHUSD",1659241656805,0.05,1700.2,1699.8,3.69785313]
["bitfinex","ETHUSD",1659241657026,3.343,1700.4,1699.9,6.20613396]
["bitfinex","ETHUSD",1659241657256,0.00319671,1700.3,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241657420,0.00319671,1700.3,1700.2,3.69785313]
["bitfinex","ETHUSD",1659241657644,0.00319671,1700.3,1700.2,2.89804672]
["bitfinex","ETHUSD",1659241658254,0.05,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241658255,0.34686122,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241658465,0.34686122,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659241658466,0.00214687,1700.4,1699.9,0.05]
["bitfinex","ETHUSD",1659241658658,3.50214687,1700.4,1699.7,2.8249]
["bitfinex","ETHUSD",1659241658865,2.95494687,1700.4,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241659030,0.34471435,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241659972,0.34471435,1700.3,1699.7,3.09589985]
["bitfinex","ETHUSD",1659241660177,0.34471435,1700.3,1699.8,6.39804672]
["bitfinex","ETHUSD",1659241660355,0.34471435,1700.3,1699.9,3.09589985]
["bitfinex","ETHUSD",1659241660555,11.0926,1700.5,1700.3,0.19785313]
["bitfinex","ETHUSD",1659241660556,0.35,1700.5,1700.3,0.19785313]
["bitfinex","ETHUSD",1659241660793,0.30420559,1700.6,1700.3,0.19785313]
["bitfinex","ETHUSD",1659241660950,0.30420559,1700.6,1700.1,0.19785313]
["bitfinex","ETHUSD",1659241661149,3.80420559,1700.6,1700.1,0.19785313]
["bitfinex","ETHUSD",1659241661400,0.30420559,1700.6,1700.1,0.19785313]
["bitfinex","ETHUSD",1659241661606,0.3,1700.6,1700.1,0.19785313]
["bitfinex","ETHUSD",1659241662104,0.3,1700.6,1700.3,0.19785313]
["bitfinex","ETHUSD",1659241663717,0.3,1700.6,1700.0,3.14589985]
["bitfinex","ETHUSD",1659241663918,0.3,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241663919,0.34471435,1700.5,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241664279,0.64471435,1700.5,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241664478,0.64471435,1700.5,1700.3,0.19785313]
["bitfinex","ETHUSD",1659241666307,0.64471435,1700.5,1700.3,3.09589985]
["bitfinex","ETHUSD",1659241666503,0.64471435,1700.5,1700.4,0.39785313]
["bitfinex","ETHUSD",1659241667216,0.64471435,1700.5,1700.4,3.29589985]
["bitfinex","ETHUSD",1659241667447,0.34471435,1700.5,1700.4,3.29589985]
["bitfinex","ETHUSD",1659241668405,0.29471435,1700.5,1700.4,3.29589985]
["bitfinex","ETHUSD",1659241669208,0.29471435,1700.5,1700.4,0.39785313]
["bitfinex","ETHUSD",1659241670262,0.29471435,1700.5,1700.0,8.46105313]
["bitfinex","ETHUSD",1659241670415,0.29471435,1700.5,1700.0,10.66964672]
["bitfinex","ETHUSD",1659241670845,0.24471435,1700.5,1700.0,10.66964672]
["bitfinex","ETHUSD",1659241671155,0.24471435,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659241673233,0.24471435,1700.5,1700.0,6.39804672]
["bitfinex","ETHUSD",1659241673612,0.24471435,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659241674616,0.84471435,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659241675049,0.84471435,1700.5,1699.9,11.07004672]
["bitfinex","ETHUSD",1659241675050,0.54471435,1700.5,1699.9,11.07004672]
["bitfinex","ETHUSD",1659241675891,0.24471435,1700.5,1699.9,11.07004672]
["bitfinex","ETHUSD",1659241676395,0.24471435,1700.5,1700.4,0.19785313]
["bitfinex","ETHUSD",1659241677898,0.24471435,1700.5,1700.0,3.14589985]
["bitfinex","ETHUSD",1659241678198,0.24471435,1700.5,1700.2,0.19785313]
["bitfinex","ETHUSD",1659241682070,0.3,1700.7,1700.2,0.29785313]
["bitfinex","ETHUSD",1659241682256,0.3,1700.7,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241684096,5.8881,1700.8,1700.5,0.19785313]
["bitfinex","ETHUSD",1659241685497,6.1881,1700.8,1700.5,0.19785313]
["bitfinex","ETHUSD",1659241687504,6.1881,1700.8,1700.4,0.11129444]
["bitfinex","ETHUSD",1659241687812,6.1881,1700.8,1700.4,3.00934116]
["bitfinex","ETHUSD",1659241688023,3.128,1700.8,1700.4,3.00934116]
["bitfinex","ETHUSD",1659241690840,3.128,1700.8,1700.6,0.19785313]
["bitfinex","ETHUSD",1659241691659,3.128,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659241693713,3.128,1700.8,1700.4,3.09589985]
["bitfinex","ETHUSD",1659241695564,3.37271435,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659241695774,3.37271435,1700.8,1700.6,0.19785313]
["bitfinex","ETHUSD",1659241696771,3.37271435,1700.8,1700.5,0.19785313]
["bitfinex","ETHUSD",1659241696956,2.828,1700.8,1700.5,3.19589985]
["bitfinex","ETHUSD",1659241697365,11.8563,1701.0,1700.5,6.69589985]
["bitfinex","ETHUSD",1659241697366,12.1563,1701.0,1700.5,6.69589985]
["bitfinex","ETHUSD",1659241697579,12.4563,1701.0,1700.5,6.69589985]
["bitfinex","ETHUSD",1659241697808,15.9563,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659241698406,16.20101435,1701.0,1700.5,3.09589985]
["bitfinex","ETHUSD",1659241699855,12.70101435,1701.0,1700.5,3.09589985]
["bitfinex","ETHUSD",1659241700366,16.20101435,1701.0,1700.5,3.09589985]
["bitfinex","ETHUSD",1659241701609,12.70101435,1701.0,1700.5,0.19785313]
["bitfinex","ETHUSD",1659241702469,16.20101435,1701.0,1700.3,7.9367]
["bitfinex","ETHUSD",1659241702776,16.20101435,1701.0,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241702777,3.0,1700.9,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241702991,0.4414,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241703159,0.7414,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241703560,1.0414,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241704398,0.6,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241704609,0.3,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241706393,0.54471435,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659241707300,0.54471435,1700.8,1700.3,3.09589985]
["bitfinex","ETHUSD",1659241707715,0.54471435,1700.8,1700.3,6.59589985]
["bitfinex","ETHUSD",1659241708073,0.54471435,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659241708974,3.50214687,1700.7,1700.1,8.5842]
["bitfinex","ETHUSD",1659241709286,0.24471435,1700.6,1700.1,10.99064672]
["bitfinex","ETHUSD",1659241712273,0.24471435,1700.6,1700.1,8.0926]
["bitfinex","ETHUSD",1659241714009,0.00214687,1700.5,1700.1,8.08972771]
["bitfinex","ETHUSD",1659241714207,0.44364687,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659241714413,0.74364687,1700.5,1699.7,0.05]
["bitfinex","ETHUSD",1659241714623,0.00214687,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241716421,0.00214687,1700.1,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241718882,0.24471435,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659241720352,0.24471435,1700.2,1699.6,10.79161382]
["bitfinex","ETHUSD",1659241720510,0.00214687,1700.0,1699.6,10.79161382]
["bitfinex","ETHUSD",1659241721761,0.35,1700.2,1699.6,10.79161382]
["bitfinex","ETHUSD",1659241721917,0.54471435,1700.2,1699.6,10.79161382]
["bitfinex","ETHUSD",1659241722118,0.24471435,1700.2,1699.6,10.79161382]
["bitfinex","ETHUSD",1659241723653,0.24471435,1700.2,1699.7,6.20652294]
["bitfinex","ETHUSD",1659241725663,0.24471435,1700.2,1699.8,6.39804672]
["bitfinex","ETHUSD",1659241725961,6.598,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659241726136,5.998,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659241726336,8.01345711,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659241726540,7.9601,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659241726720,7.9601,1700.5,1699.9,3.33964672]
["bitfinex","ETHUSD",1659241726920,7.9601,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659241727147,7.9601,1700.5,1700.0,6.39804672]
["bitfinex","ETHUSD",1659241727352,8.2601,1700.5,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241727561,8.5601,1700.5,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241727764,0.3,1700.5,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241727957,0.3,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241729680,0.54471435,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241729883,0.24471435,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659241733755,0.24471435,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659241735672,0.24471435,1700.6,1700.2,0.19785313]
["bitfinex","ETHUSD",1659241735886,0.00216879,1700.2,1700.0,6.59589985]
["bitfinex","ETHUSD",1659241736091,0.00216879,1700.2,1700.1,6.79589985]
["bitfinex","ETHUSD",1659241736446,0.00216879,1700.2,1700.1,6.89589985]
["bitfinex","ETHUSD",1659241739416,5.8963,1700.9,1700.1,6.89589985]
["bitfinex","ETHUSD",1659241739417,1.3,1701.0,1700.8,0.19785313]
["bitfinex","ETHUSD",1659241739627,0.3,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1659241739850,0.3,1701.0,1700.9,2.99804672]
["bitfinex","ETHUSD",1659241740051,0.3,1701.0,1700.9,6.49804672]
["bitfinex","ETHUSD",1659241740235,0.3,1701.0,1700.6,3.4415]
["bitfinex","ETHUSD",1659241740405,0.3,1701.0,1700.7,2.89804672]
["bitfinex","ETHUSD",1659241740808,0.3,1701.0,1700.7,6.39804672]
["bitfinex","ETHUSD",1659241741011,0.3,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659241742154,0.3,1701.0,1700.9,2.6]
["bitfinex","ETHUSD",1659241742312,0.3,1701.0,1700.9,5.49804672]
["bitfinex","ETHUSD",1659241743123,0.3,1701.0,1700.9,2.99804672]
["bitfinex","ETHUSD",1659241745851,0.3,1701.0,1700.5,3.9915]
["bitfinex","ETHUSD",1659241746055,0.3,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659241746254,0.3,1701.0,1700.7,3.5]
["bitfinex","ETHUSD",1659241746551,0.3,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659241746974,0.3,1701.0,1700.7,2.99804672]
["bitfinex","ETHUSD",1659241747127,0.3,1701.0,1700.6,3.5]
["bitfinex","ETHUSD",1659241747330,0.3,1701.0,1700.7,6.2039962]
["bitfinex","ETHUSD",1659241747631,0.3,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659241748426,0.3,1701.0,1700.7,2.89804672]
["bitfinex","ETHUSD",1659241749857,0.3,1701.0,1700.8,0.1]
["bitfinex","ETHUSD",1659241750198,0.3,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659241751958,0.3,1701.0,1700.6,3.4415]
["bitfinex","ETHUSD",1659241752158,0.3,1701.0,1700.7,2.89804672]
["bitfinex","ETHUSD",1659241752358,0.3,1701.0,1700.7,6.39804672]
["bitfinex","ETHUSD",1659241752604,0.3,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659241755110,0.3,1701.0,1700.9,3.5]
["bitfinex","ETHUSD",1659241755264,0.3,1701.0,1700.9,6.39804672]
["bitfinex","ETHUSD",1659241756487,0.3,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659241756800,0.3,1701.0,1700.9,6.49804672]
["bitfinex","ETHUSD",1659241757008,0.00365559,1701.6,1701.5,0.19785313]
["bitfinex","ETHUSD",1659241757175,11.5,1702.0,1701.5,6.59589985]
["bitfinex","ETHUSD",1659241757372,11.5,1702.0,1701.6,2.89804672]
["bitfinex","ETHUSD",1659241757616,11.5,1702.0,1701.6,2.99804672]
["bitfinex","ETHUSD",1659241757861,11.45,1702.0,1701.7,2.89804672]
["bitfinex","ETHUSD",1659241758013,0.00405169,1701.9,1701.7,2.89804672]
["bitfinex","ETHUSD",1659241758211,0.00405169,1701.9,1701.8,0.19785313]
["bitfinex","ETHUSD",1659241758458,0.00405169,1701.9,1701.8,10.19932645]
["bitfinex","ETHUSD",1659241758607,11.5,1702.2,1702.1,3.39785313]
["bitfinex","ETHUSD",1659241758813,9.0338,1702.9,1702.5,0.19785313]
["bitfinex","ETHUSD",1659241759011,8.7838,1702.9,1702.5,0.19785313]
["bitfinex","ETHUSD",1659241759247,8.4838,1702.9,1702.4,0.13575031]
["bitfinex","ETHUSD",1659241759461,8.4838,1702.9,1702.4,3.03379703]
["bitfinex","ETHUSD",1659241759671,0.00370952,1702.5,1702.4,3.43165016]
["bitfinex","ETHUSD",1659241760262,0.09334913,1702.9,1702.4,10.23165016]
["bitfinex","ETHUSD",1659241760412,0.4,1703.0,1702.6,3.69785313]
["bitfinex","ETHUSD",1659241760615,0.4,1703.0,1702.4,6.83575031]
["bitfinex","ETHUSD",1659241760616,0.4,1703.0,1702.7,2.89804672]
["bitfinex","ETHUSD",1659241761006,0.3,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241761207,0.24471435,1702.9,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241761784,0.24471435,1702.9,1702.4,0.1]
["bitfinex","ETHUSD",1659241762356,0.3,1703.0,1702.5,3.09589985]
["bitfinex","ETHUSD",1659241762576,0.3,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241762888,0.3,1703.0,1702.6,6.49804672]
["bitfinex","ETHUSD",1659241763094,0.3,1703.0,1702.7,2.89804672]
["bitfinex","ETHUSD",1659241763602,0.3,1703.0,1702.6,3.6]
["bitfinex","ETHUSD",1659241763603,0.3,1703.0,1702.6,0.1]
["bitfinex","ETHUSD",1659241763762,0.54471435,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659241763947,0.54471435,1703.0,1702.4,2.99804672]
["bitfinex","ETHUSD",1659241764146,0.54471435,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241764147,0.98551435,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241764347,0.84471435,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241764581,1.14471435,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241765002,1.14471435,1703.0,1702.4,2.99804672]
["bitfinex","ETHUSD",1659241765210,0.4409,1702.9,1702.4,2.99804672]
["bitfinex","ETHUSD",1659241765623,1.58551435,1703.0,1702.4,2.99804672]
["bitfinex","ETHUSD",1659241765794,1.14471435,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241765976,1.14471435,1703.0,1702.6,0.19785313]
["bitfinex","ETHUSD",1659241766176,1.14471435,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241766387,1.14471435,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241766793,1.58551435,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241767436,1.58551435,1703.0,1702.4,0.1]
["bitfinex","ETHUSD",1659241767437,0.00214687,1702.7,1702.4,0.1]
["bitfinex","ETHUSD",1659241767718,1.58551435,1703.0,1702.4,2.99804672]
["bitfinex","ETHUSD",1659241767719,4.34294687,1703.0,1702.4,2.99804672]
["bitfinex","ETHUSD",1659241767882,4.29294687,1703.0,1702.4,2.99804672]
["bitfinex","ETHUSD",1659241768083,0.3,1703.0,1702.7,3.5]
["bitfinex","ETHUSD",1659241768285,0.30385308,1703.0,1702.7,6.39804672]
["bitfinex","ETHUSD",1659241768510,0.30385308,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659241768675,0.30385308,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241769101,0.30385308,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241769312,0.30385308,1703.0,1702.8,0.2]
["bitfinex","ETHUSD",1659241769313,0.3,1703.0,1702.8,0.2]
["bitfinex","ETHUSD",1659241769584,0.3,1703.0,1702.9,2.89804672]
["bitfinex","ETHUSD",1659241770491,0.3,1703.0,1702.9,3.29804672]
["bitfinex","ETHUSD",1659241771195,0.3,1703.0,1702.9,6.39804672]
["bitfinex","ETHUSD",1659241771715,0.3,1703.0,1702.8,0.1]
["bitfinex","ETHUSD",1659241771914,0.3,1703.0,1702.8,2.99804672]
["bitfinex","ETHUSD",1659241772120,0.3,1703.0,1702.9,2.89804672]
["bitfinex","ETHUSD",1659241772339,0.3,1703.0,1702.9,6.20031021]
["bitfinex","ETHUSD",1659241772478,0.3,1703.0,1702.8,0.1]
["bitfinex","ETHUSD",1659241772697,0.3,1703.0,1702.8,2.99804672]
["bitfinex","ETHUSD",1659241772898,0.3,1703.0,1702.9,2.89804672]
["bitfinex","ETHUSD",1659241774366,0.3,1703.0,1702.8,2.99804672]
["bitfinex","ETHUSD",1659241774501,0.4409,1702.9,1702.4,0.05]
["bitfinex","ETHUSD",1659241774705,4.0409,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659241774944,4.0409,1702.9,1702.2,2.89804672]
["bitfinex","ETHUSD",1659241775259,0.24471435,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659241775954,3.14276107,1702.8,1702.1,2.89804672]
["bitfinex","ETHUSD",1659241776172,3.14276107,1702.8,1702.0,0.05]
["bitfinex","ETHUSD",1659241776173,7.5,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659241776311,7.5,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659241776312,3.33904672,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659241776524,5.89804672,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659241776837,0.441,1702.3,1701.6,3.55]
["bitfinex","ETHUSD",1659241777041,0.441,1702.3,1701.6,3.5]
["bitfinex","ETHUSD",1659241777215,0.24471435,1702.2,1701.7,0.1]
["bitfinex","ETHUSD",1659241777415,0.24471435,1702.2,1701.7,3.40400846]
["bitfinex","ETHUSD",1659241777822,0.24471435,1702.2,1701.8,2.89804672]
["bitfinex","ETHUSD",1659241778748,0.24471435,1702.2,1701.7,6.30205518]
["bitfinex","ETHUSD",1659241779545,0.24471435,1702.2,1701.8,6.39804672]
["bitfinex","ETHUSD",1659241779729,0.24471435,1702.2,1701.9,0.2]
["bitfinex","ETHUSD",1659241780156,0.24471435,1702.2,1701.8,2.89804672]
["bitfinex","ETHUSD",1659241782081,0.05,1702.4,1701.9,3.81286304]
["bitfinex","ETHUSD",1659241782267,7.9971,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659241782468,0.3,1702.5,1702.1,0.2]
["bitfinex","ETHUSD",1659241782668,12.8169,1702.6,1702.1,3.09804672]
["bitfinex","ETHUSD",1659241782981,6.8467,1702.6,1702.1,3.09804672]
["bitfinex","ETHUSD",1659241783841,0.05,1702.8,1702.5,6.59804672]
["bitfinex","ETHUSD",1659241784055,0.3040137,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241784249,0.3040137,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241784449,0.3,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659241784779,0.3,1703.0,1702.3,2.94804672]
["bitfinex","ETHUSD",1659241785084,0.4409,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659241785289,0.4409,1702.9,1702.2,2.89804672]
["bitfinex","ETHUSD",1659241785649,0.24471435,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659241785887,0.24471435,1702.8,1702.2,2.99804672]
["bitfinex","ETHUSD",1659241786260,0.24471435,1702.8,1702.3,6.39804672]
["bitfinex","ETHUSD",1659241786502,0.24471435,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659241786863,0.24471435,1702.8,1702.2,0.1]
["bitfinex","ETHUSD",1659241787167,0.24471435,1702.8,1702.2,6.49804672]
["bitfinex","ETHUSD",1659241787371,0.24471435,1702.8,1702.2,2.99804672]
["bitfinex","ETHUSD",1659241790174,0.7409,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659241790388,0.7409,1702.7,1702.0,6.39804672]
["bitfinex","ETHUSD",1659241790389,1.0409,1702.7,1702.0,6.39804672]
["bitfinex","ETHUSD",1659241791254,1.0409,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659241791497,0.6,1702.7,1702.1,2.99804672]
["bitfinex","ETHUSD",1659241791723,9.6388,1702.8,1702.1,2.99804672]
["bitfinex","ETHUSD",1659241791724,10.2388,1702.8,1702.1,2.99804672]
["bitfinex","ETHUSD",1659241792509,13.7388,1702.8,1702.1,2.99804672]
["bitfinex","ETHUSD",1659241792713,10.2388,1702.8,1702.1,2.99804672]
["bitfinex","ETHUSD",1659241793407,10.2388,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659241793719,9.7979,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659241794119,10.04261435,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659241794678,13.54261435,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659241794929,10.04261435,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659241797347,7.04261435,1702.8,1702.3,0.1]
["bitfinex","ETHUSD",1659241797529,7.04261435,1702.8,1702.4,3.5]
["bitfinex","ETHUSD",1659241797530,6.44261435,1702.8,1702.4,3.5]
["bitfinex","ETHUSD",1659241797929,3.22891435,1702.8,1702.4,3.5]
["bitfinex","ETHUSD",1659241798329,0.35,1703.0,1702.7,0.2]
["bitfinex","ETHUSD",1659241798543,0.30339577,1703.0,1702.7,3.7]
["bitfinex","ETHUSD",1659241798738,0.30339577,1703.0,1702.9,0.3]
["bitfinex","ETHUSD",1659241798932,0.30339577,1703.0,1702.9,6.69804672]
["bitfinex","ETHUSD",1659241799197,0.30339577,1703.0,1702.9,2.99804672]
["bitfinex","ETHUSD",1659241799494,0.3,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1659241799692,0.3,1703.0,1702.7,0.1]
["bitfinex","ETHUSD",1659241800129,0.3,1703.0,1702.8,2.89804672]
["bitfinex","ETHUSD",1659241800494,0.3,1703.0,1702.9,3.8]
["bitfinex","ETHUSD",1659241800691,0.3,1703.0,1702.9,6.69804672]
["bitfinex","ETHUSD",1659241801507,0.3,1703.0,1702.9,12.89404672]
["bitfinex","ETHUSD",1659241801697,0.3,1703.0,1702.9,7.13894672]
["bitfinex","ETHUSD",1659241801899,0.3,1703.0,1702.9,10.13894672]
["bitfinex","ETHUSD",1659241802257,0.0001,1703.0,1702.9,10.13894672]
["bitfinex","ETHUSD",1659241802532,0.0001,1703.0,1702.9,16.33494672]
["bitfinex","ETHUSD",1659241802855,0.0001,1703.0,1702.9,9.93894672]
["bitfinex","ETHUSD",1659241803064,0.0001,1703.0,1702.9,9.39804672]
["bitfinex","ETHUSD",1659241803273,0.5891,1703.0,1702.5,8.5784]
["bitfinex","ETHUSD",1659241803572,0.5891,1703.0,1702.5,12.23150497]
["bitfinex","ETHUSD",1659241803573,0.8891,1703.0,1702.5,12.23150497]
["bitfinex","ETHUSD",1659241803724,1.1891,1703.0,1702.5,11.5874]
["bitfinex","ETHUSD",1659241804159,0.6001,1703.0,1702.5,11.5874]
["bitfinex","ETHUSD",1659241804343,0.0001,1703.0,1702.5,11.5874]
["bitfinex","ETHUSD",1659241804549,0.0001,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241804761,0.19890258,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241805466,0.1,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241805671,0.19481435,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659241806026,0.19481435,1703.1,1702.5,11.5874]
["bitfinex","ETHUSD",1659241806027,0.93860829,1704.7,1704.3,2.75106454]
["bitfinex","ETHUSD",1659241806247,0.93959573,1704.7,1704.5,3.5]
["bitfinex","ETHUSD",1659241806477,0.93959573,1704.9,1704.6,3.4404]
["bitfinex","ETHUSD",1659241806768,0.3902,1705.5,1704.6,12.896]
["bitfinex","ETHUSD",1659241806967,0.3902,1705.5,1704.9,3.5]
["bitfinex","ETHUSD",1659241806968,0.46950691,1705.3,1704.9,3.5]
["bitfinex","ETHUSD",1659241807180,0.70426036,1705.5,1704.9,0.0128404]
["bitfinex","ETHUSD",1659241807181,0.51950691,1705.5,1704.9,0.0128404]
["bitfinex","ETHUSD",1659241807328,0.51950691,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659241807522,0.46950691,1705.4,1704.6,0.4904]
["bitfinex","ETHUSD",1659241807765,0.80970691,1705.4,1704.7,0.2]
["bitfinex","ETHUSD",1659241807953,0.75970691,1705.4,1704.7,3.84471435]
["bitfinex","ETHUSD",1659241808326,0.31950691,1705.4,1704.7,4.04471435]
["bitfinex","ETHUSD",1659241808579,0.4902,1705.5,1704.9,0.2]
["bitfinex","ETHUSD",1659241808722,0.3902,1705.5,1704.7,3.89471435]
["bitfinex","ETHUSD",1659241808921,0.3902,1705.5,1704.7,3.84471435]
["bitfinex","ETHUSD",1659241808922,0.4402,1705.5,1704.7,3.84471435]
["bitfinex","ETHUSD",1659241809544,0.38902216,1705.1,1704.7,3.84471435]
["bitfinex","ETHUSD",1659241810160,0.28902216,1705.1,1704.7,3.84471435]
["bitfinex","ETHUSD",1659241810529,0.23902216,1705.1,1704.7,3.84471435]
["bitfinex","ETHUSD",1659241810882,0.23902216,1705.1,1704.8,3.5]
["bitfinex","ETHUSD",1659241811034,0.23902216,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659241811235,0.23902216,1705.1,1704.3,3.55]
["bitfinex","ETHUSD",1659241811439,0.23902216,1705.1,1704.3,3.5]
["bitfinex","ETHUSD",1659241811440,0.62932216,1705.1,1704.3,3.5]
["bitfinex","ETHUSD",1659241811652,0.62932216,1705.1,1704.7,3.5]
["bitfinex","ETHUSD",1659241811653,0.87932216,1705.1,1704.7,3.5]
["bitfinex","ETHUSD",1659241811864,0.08902216,1705.1,1704.7,3.5]
["bitfinex","ETHUSD",1659241813036,0.08902216,1705.1,1704.9,3.5]
["bitfinex","ETHUSD",1659241813228,0.08902216,1705.1,1704.7,3.97047961]
["bitfinex","ETHUSD",1659241813433,0.08902216,1705.1,1704.9,3.5]
["bitfinex","ETHUSD",1659241813640,0.08902216,1705.1,1704.8,0.03007783]
["bitfinex","ETHUSD",1659241813984,0.08902216,1705.1,1704.9,3.5]
["bitfinex","ETHUSD",1659241814288,0.08902216,1705.1,1704.8,0.03007783]
["bitfinex","ETHUSD",1659241814581,0.08902216,1705.1,1704.7,0.54471435]
["bitfinex","ETHUSD",1659241814582,1.0402,1705.6,1705.0,3.5]
["bitfinex","ETHUSD",1659241814790,0.4401,1705.9,1705.4,7.5]
["bitfinex","ETHUSD",1659241814983,0.44,1706.1,1705.3,6.25752616]
["bitfinex","ETHUSD",1659241815295,0.43041584,1706.5,1705.5,7.0]
["bitfinex","ETHUSD",1659241815447,10.77269929,1706.5,1705.5,7.05]
["bitfinex","ETHUSD",1659241815646,10.47269929,1706.5,1705.5,7.05]
["bitfinex","ETHUSD",1659241815853,1.05218345,1706.5,1705.5,7.05]
["bitfinex","ETHUSD",1659241816147,3.5,1706.3,1705.5,0.05]
["bitfinex","ETHUSD",1659241816349,0.44,1706.2,1705.4,0.05]
["bitfinex","ETHUSD",1659241816583,0.44,1706.2,1705.3,2.80752616]
["bitfinex","ETHUSD",1659241816940,0.44,1706.2,1705.3,0.05]
["bitfinex","ETHUSD",1659241817182,1.46436671,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659241817385,0.4401,1705.9,1705.3,0.34471435]
["bitfinex","ETHUSD",1659241820581,1.19780866,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659241820783,0.4401,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659241821012,0.4401,1705.7,1705.1,7.84471435]
["bitfinex","ETHUSD",1659241821330,11.9401,1705.9,1705.1,10.74276107]
["bitfinex","ETHUSD",1659241821675,14.88814672,1705.9,1705.1,10.74276107]
["bitfinex","ETHUSD",1659241821800,3.0,1705.8,1705.1,10.74276107]
["bitfinex","ETHUSD",1659241821982,3.3,1705.8,1705.1,10.74276107]
["bitfinex","ETHUSD",1659241822185,3.3,1705.8,1705.1,3.24276107]
["bitfinex","ETHUSD",1659241822684,3.3,1705.8,1705.1,10.74276107]
["bitfinex","ETHUSD",1659241822885,6.19804672,1705.8,1705.1,7.84471435]
["bitfinex","ETHUSD",1659241823092,0.4401,1705.7,1705.1,7.84471435]
["bitfinex","ETHUSD",1659241823314,0.4401,1705.7,1705.1,0.34471435]
["bitfinex","ETHUSD",1659241823698,3.63814672,1705.7,1705.0,7.5]
["bitfinex","ETHUSD",1659241823898,3.63814672,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659241824134,2.89804672,1705.6,1704.8,12.0509]
["bitfinex","ETHUSD",1659241824332,3.24804672,1705.6,1704.8,14.89894672]
["bitfinex","ETHUSD",1659241824531,3.24804672,1705.6,1704.8,18.39894672]
["bitfinex","ETHUSD",1659241824745,0.35,1705.6,1704.9,3.24276107]
["bitfinex","ETHUSD",1659241825025,2.30784369,1705.7,1705.0,6.39804672]
["bitfinex","ETHUSD",1659241825205,2.89804672,1705.6,1704.9,0.39471435]
["bitfinex","ETHUSD",1659241825413,2.89804672,1705.6,1704.9,0.34471435]
["bitfinex","ETHUSD",1659241825588,2.89804672,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659241825857,2.89804672,1705.6,1704.7,0.05]
["bitfinex","ETHUSD",1659241825858,1.15878846,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659241825987,4.35683518,1705.2,1704.6,7.5]
["bitfinex","ETHUSD",1659241826189,3.49804672,1705.2,1704.6,7.5]
["bitfinex","ETHUSD",1659241826586,0.4403,1705.1,1704.6,7.5]
["bitfinex","ETHUSD",1659241827100,0.05,1705.3,1704.6,3.7]
["bitfinex","ETHUSD",1659241827101,0.35,1705.3,1704.6,3.7]
["bitfinex","ETHUSD",1659241827437,1.0902,1705.4,1704.8,7.5]
["bitfinex","ETHUSD",1659241827588,0.3,1705.4,1704.8,10.39804672]
["bitfinex","ETHUSD",1659241827788,0.35,1705.5,1704.8,10.74276107]
["bitfinex","ETHUSD",1659241827989,15.3336,1705.6,1704.8,6.74276107]
["bitfinex","ETHUSD",1659241828238,15.3336,1705.6,1704.9,7.5]
["bitfinex","ETHUSD",1659241828239,18.23164672,1705.6,1704.9,7.5]
["bitfinex","ETHUSD",1659241828528,18.18164672,1705.6,1705.0,0.34471435]
["bitfinex","ETHUSD",1659241829134,12.1,1705.6,1705.1,10.39804672]
["bitfinex","ETHUSD",1659241829400,12.1,1705.6,1705.1,7.5]
["bitfinex","ETHUSD",1659241829614,14.99804672,1705.6,1705.1,7.5]
["bitfinex","ETHUSD",1659241829756,14.99804672,1705.6,1705.0,0.34471435]
["bitfinex","ETHUSD",1659241830093,3.49804672,1705.6,1705.0,0.34471435]
["bitfinex","ETHUSD",1659241830253,3.49804672,1705.6,1705.1,7.5]
["bitfinex","ETHUSD",1659241830653,3.49804672,1705.6,1705.0,0.34471435]
["bitfinex","ETHUSD",1659241830858,0.6,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659241831080,0.6,1705.6,1705.1,6.19663242]
["bitfinex","ETHUSD",1659241831301,0.3,1705.6,1705.1,6.19663242]
["bitfinex","ETHUSD",1659241831599,20.164,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659241831600,20.464,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659241831761,14.5415,1705.8,1705.1,10.77283362]
["bitfinex","ETHUSD",1659241832159,14.5415,1705.8,1705.1,6.77283362]
["bitfinex","ETHUSD",1659241832399,14.87964672,1705.8,1705.2,7.5]
["bitfinex","ETHUSD",1659241832905,2.89804672,1705.7,1705.1,11.3747869]
["bitfinex","ETHUSD",1659241833124,2.89804672,1705.7,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241833348,2.89804672,1705.7,1705.1,11.3747869]
["bitfinex","ETHUSD",1659241833637,2.89804672,1705.7,1705.2,7.5]
["bitfinex","ETHUSD",1659241833833,2.89804672,1705.7,1705.1,11.3747869]
["bitfinex","ETHUSD",1659241834332,2.89804672,1705.7,1705.1,7.8747869]
["bitfinex","ETHUSD",1659241834528,2.89804672,1705.7,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241834690,14.87964672,1705.8,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241834888,11.9816,1705.8,1705.2,7.5]
["bitfinex","ETHUSD",1659241835731,11.9816,1705.8,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241836239,2.89804672,1705.7,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241837446,11.9816,1705.8,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241837789,2.89804672,1705.7,1705.1,0.8150869]
["bitfinex","ETHUSD",1659241837985,2.89804672,1705.7,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241839382,2.89804672,1705.6,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241839887,2.89804672,1705.7,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241840615,2.79804672,1705.7,1705.1,0.3747869]
["bitfinex","ETHUSD",1659241840768,2.79804672,1705.7,1705.0,7.8979]
["bitfinex","ETHUSD",1659241841312,0.7402,1705.6,1705.0,7.8979]
["bitfinex","ETHUSD",1659241841619,0.7402,1705.6,1705.0,15.3979]
["bitfinex","ETHUSD",1659241841620,3.93824672,1705.6,1705.0,15.3979]
["bitfinex","ETHUSD",1659241841975,3.93824672,1705.6,1705.0,15.74261435]
["bitfinex","ETHUSD",1659241842571,3.49804672,1705.6,1705.0,15.74261435]
["bitfinex","ETHUSD",1659241842772,3.49804672,1705.6,1705.0,15.3979]
["bitfinex","ETHUSD",1659241843214,0.6,1705.6,1705.1,0.34471435]
["bitfinex","ETHUSD",1659241843398,6.93814672,1705.7,1705.1,0.34471435]
["bitfinex","ETHUSD",1659241844261,4.0401,1705.7,1705.1,0.34471435]
["bitfinex","ETHUSD",1659241844388,3.6,1705.7,1705.1,0.34471435]
["bitfinex","ETHUSD",1659241844810,6.49804672,1705.7,1705.1,0.34471435]
["bitfinex","ETHUSD",1659241845429,2.89804672,1705.6,1705.0,7.8979]
["bitfinex","ETHUSD",1659241845826,2.89804672,1705.6,1705.0,15.3979]
["bitfinex","ETHUSD",1659241846215,6.54804672,1705.7,1705.0,15.3979]
["bitfinex","ETHUSD",1659241846416,6.49804672,1705.7,1705.0,15.74261435]
["bitfinex","ETHUSD",1659241846924,10.01353848,1705.7,1705.0,15.74261435]
["bitfinex","ETHUSD",1659241847099,10.01353848,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659241847100,6.41353848,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659241847303,9.41353848,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659241847516,3.33824672,1705.4,1704.7,7.55]
["bitfinex","ETHUSD",1659241847702,2.89804672,1705.3,1704.7,7.5]
["bitfinex","ETHUSD",1659241847927,0.3,1705.2,1704.7,7.5]
["bitfinex","ETHUSD",1659241848551,1.0902,1705.4,1704.7,7.5]
["bitfinex","ETHUSD",1659241848776,3.93824672,1705.4,1704.7,7.5]
["bitfinex","ETHUSD",1659241849073,4.3988573,1705.4,1704.7,7.5]
["bitfinex","ETHUSD",1659241849279,4.3988573,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659241849280,0.46061058,1705.1,1704.6,0.05]
["bitfinex","ETHUSD",1659241849481,0.4403,1705.0,1704.4,0.05]
["bitfinex","ETHUSD",1659241849686,0.7403,1705.0,1704.4,2.89804672]
["bitfinex","ETHUSD",1659241850385,0.3,1705.0,1704.4,10.39804672]
["bitfinex","ETHUSD",1659241850540,3.7403,1705.1,1704.4,10.39804672]
["bitfinex","ETHUSD",1659241850541,4.0403,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659241850885,4.0403,1705.1,1704.0,0.3]
["bitfinex","ETHUSD",1659241850886,8.0,1704.5,1704.0,0.3]
["bitfinex","ETHUSD",1659241851196,3.33854672,1704.4,1704.0,0.3]
["bitfinex","ETHUSD",1659241851345,2.89804672,1704.4,1704.0,0.3]
["bitfinex","ETHUSD",1659241851545,3.19804672,1704.4,1704.0,0.3]
["bitfinex","ETHUSD",1659241851996,14.379,1704.6,1704.0,0.3]
["bitfinex","ETHUSD",1659241852196,0.3,1704.4,1704.0,0.3]
["bitfinex","ETHUSD",1659241852510,14.13664672,1704.6,1704.0,0.3]
["bitfinex","ETHUSD",1659241853804,3.0,1704.5,1704.0,0.3]
["bitfinex","ETHUSD",1659241855097,3.4405,1704.5,1704.0,0.3]
["bitfinex","ETHUSD",1659241855536,2.89804672,1704.4,1704.0,0.31342953]
["bitfinex","ETHUSD",1659241855739,3.7405,1704.3,1704.0,0.31342953]
["bitfinex","ETHUSD",1659241855959,2.89804672,1704.2,1704.0,0.31342953]
["bitfinex","ETHUSD",1659241856114,12.63864672,1704.1,1703.7,0.00296251]
["bitfinex","ETHUSD",1659241856452,6.19804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659241856762,6.19804672,1704.0,1703.2,0.05]
["bitfinex","ETHUSD",1659241856763,3.63864672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659241856910,3.63864672,1703.9,1703.1,7.55]
["bitfinex","ETHUSD",1659241856911,5.89804672,1703.8,1703.1,7.55]
["bitfinex","ETHUSD",1659241857111,0.7906,1703.9,1703.1,10.74276107]
["bitfinex","ETHUSD",1659241857326,3.24804672,1703.9,1703.2,0.4408]
["bitfinex","ETHUSD",1659241857553,3.19804672,1703.9,1703.4,7.5]
["bitfinex","ETHUSD",1659241857849,3.19804672,1703.9,1703.2,0.4908]
["bitfinex","ETHUSD",1659241858077,3.19804672,1703.9,1703.2,0.4408]
["bitfinex","ETHUSD",1659241858239,3.19804672,1703.9,1703.2,7.9408]
["bitfinex","ETHUSD",1659241858409,3.19804672,1703.9,1703.2,7.5]
["bitfinex","ETHUSD",1659241858848,3.19804672,1703.9,1703.1,3.73356107]
["bitfinex","ETHUSD",1659241859028,3.24804672,1703.9,1703.1,3.68356107]
["bitfinex","ETHUSD",1659241859246,3.24804672,1703.9,1703.2,7.5]
["bitfinex","ETHUSD",1659241859247,3.19804672,1703.8,1703.2,7.5]
["bitfinex","ETHUSD",1659241859756,3.19804672,1703.8,1703.1,0.78551435]
["bitfinex","ETHUSD",1659241859963,3.19804672,1703.7,1703.1,0.78551435]
["bitfinex","ETHUSD",1659241860111,3.19804672,1703.7,1703.2,0.00296352]
["bitfinex","ETHUSD",1659241860736,2.89804672,1703.6,1703.2,0.00296352]
["bitfinex","ETHUSD",1659241860950,3.19804672,1703.6,1703.1,0.34471435]
["bitfinex","ETHUSD",1659241862239,3.19804672,1703.6,1703.1,7.84471435]
["bitfinex","ETHUSD",1659241862427,0.3,1703.6,1703.1,11.14600921]
["bitfinex","ETHUSD",1659241862610,6.65,1703.8,1703.1,11.58680921]
["bitfinex","ETHUSD",1659241862809,9.49804672,1703.8,1703.1,11.58680921]
["bitfinex","ETHUSD",1659241863051,3.6,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659241863265,3.6,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659241863424,2.89804672,1703.7,1703.3,0.34471435]
["bitfinex","ETHUSD",1659241863627,4.0406,1703.8,1703.1,7.5]
["bitfinex","ETHUSD",1659241863827,2.89804672,1703.7,1703.0,8.6506]
["bitfinex","ETHUSD",1659241864021,3.65,1703.8,1703.1,2.89804672]
["bitfinex","ETHUSD",1659241864222,3.6,1703.8,1703.1,6.20069782]
["bitfinex","ETHUSD",1659241864421,3.6,1703.8,1703.2,7.5]
["bitfinex","ETHUSD",1659241864928,0.6,1703.8,1703.2,0.34471435]
["bitfinex","ETHUSD",1659241865125,0.3,1703.8,1703.2,7.84471435]
["bitfinex","ETHUSD",1659241865343,3.8949,1703.9,1703.2,7.84471435]
["bitfinex","ETHUSD",1659241865542,2.89804672,1703.8,1703.2,0.34471435]
["bitfinex","ETHUSD",1659241865745,2.89804672,1703.8,1703.2,0.34698086]
["bitfinex","ETHUSD",1659241866643,2.89804672,1703.8,1703.2,0.34471435]
["bitfinex","ETHUSD",1659241867028,3.33864672,1703.8,1703.2,0.00226651]
["bitfinex","ETHUSD",1659241867231,2.89804672,1703.7,1703.2,0.00226651]
["bitfinex","ETHUSD",1659241867443,3.49804672,1703.7,1703.2,0.00226651]
["bitfinex","ETHUSD",1659241867739,3.19804672,1703.6,1703.2,0.00226651]
["bitfinex","ETHUSD",1659241867943,3.19804672,1703.6,1703.0,8.6006]
["bitfinex","ETHUSD",1659241868346,3.19804672,1703.6,1703.0,8.1598]
["bitfinex","ETHUSD",1659241868728,3.19804672,1703.6,1703.0,8.16206677]
["bitfinex","ETHUSD",1659241869167,3.19804672,1703.6,1703.0,8.50678112]
["bitfinex","ETHUSD",1659241869536,3.19804672,1703.6,1703.0,8.50451435]
["bitfinex","ETHUSD",1659241870078,3.19804672,1703.6,1703.0,8.50697953]
["bitfinex","ETHUSD",1659241870447,0.3,1703.6,1703.2,7.5]
["bitfinex","ETHUSD",1659241870706,3.4406,1703.8,1703.2,7.5]
["bitfinex","ETHUSD",1659241870707,3.6,1703.8,1703.2,7.84471435]
["bitfinex","ETHUSD",1659241871024,0.6,1703.8,1703.2,7.84471435]
["bitfinex","ETHUSD",1659241871318,3.8949,1703.9,1703.3,7.5]
["bitfinex","ETHUSD",1659241871477,3.8449,1703.9,1703.3,7.5]
["bitfinex","ETHUSD",1659241872476,6.8449,1703.9,1703.3,7.9408]
["bitfinex","ETHUSD",1659241872695,6.2449,1703.9,1703.3,7.94326475]
["bitfinex","ETHUSD",1659241872909,6.2449,1703.9,1703.3,0.44326475]
["bitfinex","ETHUSD",1659241873118,2.89804672,1703.8,1703.3,0.00246475]
["bitfinex","ETHUSD",1659241873276,5.5,1703.7,1703.2,7.7471791]
["bitfinex","ETHUSD",1659241873621,8.39804672,1703.7,1703.2,0.2471791]
["bitfinex","ETHUSD",1659241874180,8.39804672,1703.7,1703.0,8.6506]
["bitfinex","ETHUSD",1659241874181,8.99804672,1703.7,1703.0,8.6506]
["bitfinex","ETHUSD",1659241874448,8.99804672,1703.7,1703.0,8.6006]
["bitfinex","ETHUSD",1659241874796,3.49804672,1703.7,1703.0,8.6006]
["bitfinex","ETHUSD",1659241875001,3.49804672,1703.7,1703.1,7.5]
["bitfinex","ETHUSD",1659241875186,3.49804672,1703.7,1703.0,8.6006]
["bitfinex","ETHUSD",1659241875394,3.49804672,1703.7,1703.2,7.5]
["bitfinex","ETHUSD",1659241875921,3.49804672,1703.7,1703.1,7.5]
["bitfinex","ETHUSD",1659241876574,3.0,1703.6,1703.0,8.1598]
["bitfinex","ETHUSD",1659241876778,3.09753525,1703.6,1703.0,8.1598]
["bitfinex","ETHUSD",1659241877020,3.09753525,1703.6,1703.2,7.5]
["bitfinex","ETHUSD",1659241877222,3.09753525,1703.6,1703.0,8.4069791]
["bitfinex","ETHUSD",1659241877381,3.09753525,1703.6,1702.9,3.3573]
["bitfinex","ETHUSD",1659241877382,2.89804672,1703.5,1702.8,6.1278]
["bitfinex","ETHUSD",1659241877580,2.89804672,1703.5,1702.8,6.0778]
["bitfinex","ETHUSD",1659241877581,7.19848593,1703.4,1702.8,6.0778]
["bitfinex","ETHUSD",1659241877792,7.19848593,1703.4,1702.6,7.6569]
["bitfinex","ETHUSD",1659241877793,2.89804672,1703.3,1702.6,7.6569]
["bitfinex","ETHUSD",1659241877991,3.3,1703.2,1702.8,0.00291486]
["bitfinex","ETHUSD",1659241878194,0.09753525,1703.1,1702.8,0.00291486]
["bitfinex","ETHUSD",1659241879127,0.09753525,1703.1,1702.6,7.5]
["bitfinex","ETHUSD",1659241879300,0.09753525,1703.1,1702.6,10.64522582]
["bitfinex","ETHUSD",1659241879502,0.09753525,1703.1,1702.9,7.5]
["bitfinex","ETHUSD",1659241879689,0.3,1703.2,1702.9,7.5]
["bitfinex","ETHUSD",1659241879892,0.6,1703.3,1702.9,7.5]
["bitfinex","ETHUSD",1659241880091,3.3,1703.3,1702.9,7.5]
["bitfinex","ETHUSD",1659241880828,0.05,1703.5,1702.8,0.6880791]
["bitfinex","ETHUSD",1659241880829,0.05,1703.5,1703.2,7.5]
["bitfinex","ETHUSD",1659241881030,0.4406,1703.9,1703.2,7.5]
["bitfinex","ETHUSD",1659241881031,0.05,1703.8,1703.3,0.4408]
["bitfinex","ETHUSD",1659241881189,7.658,1704.0,1703.2,3.33884672]
["bitfinex","ETHUSD",1659241881593,0.09753525,1703.9,1703.4,7.5]
["bitfinex","ETHUSD",1659241881791,0.09753525,1703.9,1703.2,13.75384672]
["bitfinex","ETHUSD",1659241882110,0.09753525,1703.9,1703.2,5.76304672]
["bitfinex","ETHUSD",1659241882499,6.59753525,1703.9,1703.2,6.01022582]
["bitfinex","ETHUSD",1659241882928,6.59753525,1703.9,1703.2,6.45102582]
["bitfinex","ETHUSD",1659241883248,7.19753525,1703.9,1703.2,6.45102582]
["bitfinex","ETHUSD",1659241883913,7.19753525,1703.9,1703.2,13.95102582]
["bitfinex","ETHUSD",1659241884320,7.19753525,1703.9,1703.2,6.45102582]
["bitfinex","ETHUSD",1659241884501,7.19753525,1703.9,1703.2,13.95102582]
["bitfinex","ETHUSD",1659241885136,7.19753525,1703.9,1703.2,6.45102582]
["bitfinex","ETHUSD",1659241886063,0.39753525,1703.9,1703.2,6.40102582]
["bitfinex","ETHUSD",1659241886268,3.39753525,1703.9,1703.2,11.0529791]
["bitfinex","ETHUSD",1659241887042,6.29558197,1703.9,1703.2,11.0529791]
["bitfinex","ETHUSD",1659241887334,6.73618197,1703.9,1703.2,10.6121791]
["bitfinex","ETHUSD",1659241887537,2.89804672,1703.8,1703.2,3.1121791]
["bitfinex","ETHUSD",1659241887741,3.19804672,1703.8,1703.2,3.1121791]
["bitfinex","ETHUSD",1659241887958,2.89804672,1703.7,1703.2,0.2471791]
["bitfinex","ETHUSD",1659241888142,3.19804672,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659241888345,3.19804672,1703.7,1702.9,18.68535541]
["bitfinex","ETHUSD",1659241888346,2.89804672,1703.6,1702.9,18.68535541]
["bitfinex","ETHUSD",1659241888536,3.0,1703.5,1702.9,11.13535541]
["bitfinex","ETHUSD",1659241888876,6.63874672,1703.5,1702.9,11.13535541]
["bitfinex","ETHUSD",1659241889061,6.63874672,1703.5,1702.9,7.95285541]
["bitfinex","ETHUSD",1659241889438,3.19804672,1703.4,1702.9,15.45285541]
["bitfinex","ETHUSD",1659241889640,3.49804672,1703.4,1702.9,7.95285541]
["bitfinex","ETHUSD",1659241890162,0.3,1703.4,1703.0,7.5]
["bitfinex","ETHUSD",1659241890343,3.6,1703.5,1703.0,7.5]
["bitfinex","ETHUSD",1659241890684,3.49804672,1703.5,1703.0,7.5]
["bitfinex","ETHUSD",1659241890975,3.3,1703.4,1703.0,7.5]
["bitfinex","ETHUSD",1659241892376,3.3,1703.4,1702.9,7.95285541]
["bitfinex","ETHUSD",1659241892549,3.3,1703.4,1702.9,7.94976494]
["bitfinex","ETHUSD",1659241894493,6.19804672,1703.4,1702.9,7.94976494]
["bitfinex","ETHUSD",1659241894690,2.89804672,1703.3,1702.9,7.94976494]
["bitfinex","ETHUSD",1659241894859,6.6989974,1703.3,1702.8,2.84731486]
["bitfinex","ETHUSD",1659241895064,3.19804672,1703.3,1702.8,0.00291486]
["bitfinex","ETHUSD",1659241895462,3.19804672,1703.3,1702.6,7.9909]
["bitfinex","ETHUSD",1659241895658,3.50095068,1703.2,1702.6,8.1880791]
["bitfinex","ETHUSD",1659241895873,3.50095068,1703.2,1702.7,0.002915]
["bitfinex","ETHUSD",1659241895874,2.89804672,1703.1,1702.7,0.002915]
["bitfinex","ETHUSD",1659241896198,3.0,1703.0,1702.7,0.002915]
["bitfinex","ETHUSD",1659241896407,3.49804672,1702.9,1702.7,0.002915]
["bitfinex","ETHUSD",1659241896698,3.49804672,1702.9,1702.4,2.9435]
["bitfinex","ETHUSD",1659241897058,3.49804672,1702.9,1702.3,7.5]
["bitfinex","ETHUSD",1659241898274,0.09753525,1702.8,1702.3,7.5]
["bitfinex","ETHUSD",1659241898496,3.19804672,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659241898701,17.6543974,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659241899000,9.49653265,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659241899163,9.49653265,1702.5,1701.7,15.5881]
["bitfinex","ETHUSD",1659241899164,7.1399974,1702.4,1701.7,15.6381]
["bitfinex","ETHUSD",1659241899363,2.89804672,1702.3,1701.7,15.8352791]
["bitfinex","ETHUSD",1659241899564,0.05,1702.4,1701.9,7.5]
["bitfinex","ETHUSD",1659241899799,0.3,1702.3,1702.0,7.5]
["bitfinex","ETHUSD",1659241900206,3.69753525,1702.5,1702.0,7.5]
["bitfinex","ETHUSD",1659241900358,2.89804672,1702.4,1701.9,0.2471791]
["bitfinex","ETHUSD",1659241900962,2.89804672,1702.4,1701.9,0.25009547]
["bitfinex","ETHUSD",1659241902019,2.89804672,1702.4,1701.9,0.2471791]
["bitfinex","ETHUSD",1659241902218,7.39804672,1702.4,1701.7,15.6381]
["bitfinex","ETHUSD",1659241902434,7.39804672,1702.4,1701.8,0.00291654]
["bitfinex","ETHUSD",1659241903094,7.39804672,1702.4,1701.8,2.90096326]
["bitfinex","ETHUSD",1659241903095,4.5,1702.4,1701.8,2.90096326]
["bitfinex","ETHUSD",1659241903294,4.5,1702.4,1702.0,7.5]
["bitfinex","ETHUSD",1659241904111,7.39804672,1702.4,1701.9,0.2471791]
["bitfinex","ETHUSD",1659241904311,7.83904672,1702.4,1701.9,0.2471791]
["bitfinex","ETHUSD",1659241904518,7.83904672,1702.4,1702.0,7.5]
["bitfinex","ETHUSD",1659241904519,4.5,1702.4,1702.0,7.5]
["bitfinex","ETHUSD",1659241904759,4.5,1702.4,1701.9,3.55254604]
["bitfinex","ETHUSD",1659241905082,4.5,1702.4,1702.0,7.5]
["bitfinex","ETHUSD",1659241906124,4.5,1702.4,1701.9,11.25254604]
["bitfinex","ETHUSD",1659241906543,4.5,1702.4,1701.9,3.75254604]
["bitfinex","ETHUSD",1659241906737,4.5,1702.4,1701.9,11.25254604]
["bitfinex","ETHUSD",1659241907139,4.5,1702.4,1701.9,3.75254604]
["bitfinex","ETHUSD",1659241907565,0.09753525,1702.3,1702.0,7.5]
["bitfinex","ETHUSD",1659241907766,0.09753525,1702.3,1701.9,3.75254604]
["bitfinex","ETHUSD",1659241907981,0.09753525,1702.3,1702.1,7.5]
["bitfinex","ETHUSD",1659241908893,0.09753525,1702.3,1701.9,3.75254604]
["bitfinex","ETHUSD",1659241909204,0.05,1702.5,1702.2,7.5]
["bitfinex","ETHUSD",1659241909392,0.05,1702.8,1702.4,7.5]
["bitfinex","ETHUSD",1659241909581,0.4908,1703.0,1702.4,7.5]
["bitfinex","ETHUSD",1659241909891,3.33884672,1703.0,1702.4,7.5]
["bitfinex","ETHUSD",1659241910052,2.89804672,1703.0,1702.4,7.5]
["bitfinex","ETHUSD",1659241910498,3.19804672,1703.0,1702.4,7.5]
["bitfinex","ETHUSD",1659241910681,3.0,1702.9,1702.4,7.5]
["bitfinex","ETHUSD",1659241911306,3.0,1702.9,1702.4,7.5025564]
["bitfinex","ETHUSD",1659241911463,3.6,1703.0,1702.4,7.5025564]
["bitfinex","ETHUSD",1659241912115,3.6,1703.0,1702.4,7.5]
["bitfinex","ETHUSD",1659241912905,3.69753525,1703.0,1702.4,7.5]
["bitfinex","ETHUSD",1659241913560,6.59558197,1703.0,1702.4,7.5]
["bitfinex","ETHUSD",1659241915405,2.89804672,1702.9,1702.4,7.5]
["bitfinex","ETHUSD",1659241915567,3.6,1702.8,1702.4,7.5]
["bitfinex","ETHUSD",1659241915766,6.49804672,1702.8,1702.4,7.5]
["bitfinex","ETHUSD",1659241916598,6.49804672,1702.8,1702.4,7.49755372]
["bitfinex","ETHUSD",1659241918643,6.49804672,1702.8,1702.3,7.76054269]
["bitfinex","ETHUSD",1659241919139,6.49804672,1702.8,1702.3,15.25593282]
["bitfinex","ETHUSD",1659241919323,0.09753525,1702.7,1702.3,15.25593282]
["bitfinex","ETHUSD",1659241920592,0.09753525,1702.7,1702.3,7.7583791]
["bitfinex","ETHUSD",1659241920793,0.09753525,1702.7,1702.4,7.49755372]
["bitfinex","ETHUSD",1659241921644,0.09753525,1702.7,1701.0,7.72033171]
["bitfinex","ETHUSD",1659241921645,3.534,1702.4,1701.0,7.72033171]
["bitfinex","ETHUSD",1659241921847,1.22341648,1701.8,1701.0,10.7761]
["bitfinex","ETHUSD",1659241922018,6.39804672,1701.7,1701.0,18.27365372]
["bitfinex","ETHUSD",1659241922350,9.69804672,1701.6,1701.0,10.7761]
["bitfinex","ETHUSD",1659241922522,6.49804672,1701.6,1701.0,10.7761]
["bitfinex","ETHUSD",1659241922841,6.49804672,1701.6,1701.1,3.30672653]
["bitfinex","ETHUSD",1659241923462,3.19804672,1701.6,1701.1,10.80428025]
["bitfinex","ETHUSD",1659241923671,0.05,1701.8,1701.5,7.49755372]
["bitfinex","ETHUSD",1659241923825,0.05,1702.1,1701.7,7.49755372]
["bitfinex","ETHUSD",1659241924026,0.05,1702.1,1701.3,3.5]
["bitfinex","ETHUSD",1659241924027,2.89804672,1702.1,1701.4,0.25]
["bitfinex","ETHUSD",1659241924225,9.035,1702.3,1701.4,0.25]
["bitfinex","ETHUSD",1659241924226,2.94804672,1702.2,1701.5,0.0258585]
["bitfinex","ETHUSD",1659241924484,2.89804672,1702.2,1701.5,0.0258585]
["bitfinex","ETHUSD",1659241924628,2.89804672,1702.2,1701.5,7.52341222]
["bitfinex","ETHUSD",1659241925027,2.89804672,1702.2,1701.5,0.0258585]
["bitfinex","ETHUSD",1659241925226,0.05,1702.3,1701.7,0.2]
["bitfinex","ETHUSD",1659241925480,3.3225,1702.4,1702.1,7.49755372]
["bitfinex","ETHUSD",1659241925630,2.89804672,1702.4,1702.1,7.49755372]
["bitfinex","ETHUSD",1659241926329,3.19804672,1702.4,1702.1,7.49755372]
["bitfinex","ETHUSD",1659241926523,3.49804672,1702.4,1702.1,7.49755372]
["bitfinex","ETHUSD",1659241926725,3.49804672,1702.4,1701.9,7.50047009]
["bitfinex","ETHUSD",1659241926726,0.6,1702.4,1701.9,7.50047009]
["bitfinex","ETHUSD",1659241926926,3.94471435,1702.5,1702.1,7.49755372]
["bitfinex","ETHUSD",1659241927555,0.05,1702.7,1702.2,0.441]
["bitfinex","ETHUSD",1659241927754,0.05,1702.9,1702.6,10.80156218]
["bitfinex","ETHUSD",1659241927926,0.4908,1703.2,1702.6,10.80156218]
["bitfinex","ETHUSD",1659241928126,0.34471435,1703.2,1702.6,10.80156218]
["bitfinex","ETHUSD",1659241928358,0.34471435,1703.2,1702.6,7.49755372]
["bitfinex","ETHUSD",1659241928580,0.34471435,1703.2,1702.5,7.49755372]
["bitfinex","ETHUSD",1659241928731,0.34471435,1703.2,1702.4,0.05]
["bitfinex","ETHUSD",1659241928732,0.34471435,1703.2,1702.4,7.54755372]
["bitfinex","ETHUSD",1659241928935,2.89804672,1703.1,1702.5,7.49755372]
["bitfinex","ETHUSD",1659241929154,0.34471435,1703.0,1702.5,7.49755372]
["bitfinex","ETHUSD",1659241929354,2.89804672,1702.9,1702.3,0.05]
["bitfinex","ETHUSD",1659241929557,3.19804672,1702.9,1702.2,13.15535372]
["bitfinex","ETHUSD",1659241929742,2.89804672,1702.8,1702.2,13.15535372]
["bitfinex","ETHUSD",1659241930053,3.19804672,1702.8,1702.2,13.15535372]
["bitfinex","ETHUSD",1659241930252,0.82598436,1702.9,1702.2,12.25584672]
["bitfinex","ETHUSD",1659241930532,2.8546,1703.3,1702.8,7.49755372]
["bitfinex","ETHUSD",1659241930533,0.05,1703.0,1702.8,7.49755372]
["bitfinex","ETHUSD",1659241930730,0.34471435,1703.2,1702.8,7.49755372]
["bitfinex","ETHUSD",1659241930979,2.89804672,1703.1,1702.8,7.49755372]
["bitfinex","ETHUSD",1659241931537,2.89804672,1703.1,1702.5,7.9716]
["bitfinex","ETHUSD",1659241931763,3.49804672,1703.1,1702.7,7.49755372]
["bitfinex","ETHUSD",1659241931971,3.49804672,1703.1,1702.5,7.9216]
["bitfinex","ETHUSD",1659241932184,3.49804672,1703.1,1702.7,7.49755372]
["bitfinex","ETHUSD",1659241932740,0.34471435,1703.2,1702.5,7.9216]
["bitfinex","ETHUSD",1659241932941,2.8546,1703.3,1703.1,7.49755372]
["bitfinex","ETHUSD",1659241932942,0.05,1703.3,1703.1,7.49755372]
["bitfinex","ETHUSD",1659241933152,4.2397,1703.6,1702.7,3.5]
["bitfinex","ETHUSD",1659241933153,0.05,1703.6,1703.2,7.49755372]
["bitfinex","ETHUSD",1659241933385,10.4131,1703.8,1703.2,7.49755372]
["bitfinex","ETHUSD",1659241933962,10.4131,1703.8,1703.0,0.05]
["bitfinex","ETHUSD",1659241934194,10.87371058,1703.8,1703.2,7.49755372]
["bitfinex","ETHUSD",1659241934356,10.87371058,1703.8,1703.0,7.7021]
["bitfinex","ETHUSD",1659241934357,10.4131,1703.8,1703.0,7.7021]
["bitfinex","ETHUSD",1659241934559,10.4131,1703.8,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241934763,7.6075,1703.8,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241935105,11.5,1704.0,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241935255,14.39804672,1704.0,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241935656,14.39804672,1704.0,1703.3,0.05]
["bitfinex","ETHUSD",1659241935855,14.39804672,1704.0,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241936055,14.69804672,1704.0,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241936271,14.99804672,1704.0,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241936496,12.1,1704.0,1703.7,7.49755372]
["bitfinex","ETHUSD",1659241936886,14.99804672,1704.0,1703.7,7.49755372]
["bitfinex","ETHUSD",1659241937091,14.99804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659241937288,2.89804672,1703.9,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241937597,3.24276107,1703.9,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241937809,2.89804672,1703.8,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241937975,3.19804672,1703.8,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241938302,3.49804672,1703.8,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241939391,0.6,1703.8,1703.5,7.49755372]
["bitfinex","ETHUSD",1659241939591,0.64471435,1703.9,1703.4,0.2]
["bitfinex","ETHUSD",1659241939803,0.64471435,1703.9,1703.6,7.49755372]
["bitfinex","ETHUSD",1659241940591,0.64471435,1703.9,1703.5,3.30245728]
["bitfinex","ETHUSD",1659241940818,3.54276107,1703.9,1703.5,3.30245728]
["bitfinex","ETHUSD",1659241941020,3.54276107,1703.9,1703.4,0.2]
["bitfinex","ETHUSD",1659241941021,3.19804672,1703.8,1703.4,0.2]
["bitfinex","ETHUSD",1659241942839,3.19804672,1703.8,1703.3,7.49755372]
["bitfinex","ETHUSD",1659241943817,3.19804672,1703.8,1703.2,3.0771]
["bitfinex","ETHUSD",1659241944034,3.19804672,1703.8,1703.3,7.49755372]
["bitfinex","ETHUSD",1659241944441,3.19804672,1703.8,1703.2,10.37465372]
["bitfinex","ETHUSD",1659241944603,3.19804672,1703.8,1703.2,2.8771]
["bitfinex","ETHUSD",1659241944805,2.89804672,1703.7,1703.2,2.8771]
["bitfinex","ETHUSD",1659241945030,2.89804672,1703.7,1703.2,10.37465372]
["bitfinex","ETHUSD",1659241945229,3.19804672,1703.7,1703.2,2.8771]
["bitfinex","ETHUSD",1659241945435,3.19804672,1703.6,1703.0,7.7021]
["bitfinex","ETHUSD",1659241945618,0.35,1703.7,1703.4,7.49755372]
["bitfinex","ETHUSD",1659241945821,3.19804672,1703.7,1703.4,7.49755372]
["bitfinex","ETHUSD",1659241946044,0.3,1703.7,1703.4,7.49755372]
["bitfinex","ETHUSD",1659241946367,3.3,1703.8,1703.4,7.49755372]
["bitfinex","ETHUSD",1659241946578,6.49804672,1703.8,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241946732,2.89804672,1703.7,1703.2,7.49530283]
["bitfinex","ETHUSD",1659241946933,3.19804672,1703.7,1703.2,7.49530283]
["bitfinex","ETHUSD",1659241947131,3.19804672,1703.7,1703.0,8.1429]
["bitfinex","ETHUSD",1659241947364,3.19804672,1703.7,1703.0,8.0929]
["bitfinex","ETHUSD",1659241947574,3.19804672,1703.7,1703.1,7.49530283]
["bitfinex","ETHUSD",1659241947936,3.19804672,1703.7,1703.2,7.49530283]
["bitfinex","ETHUSD",1659241948140,3.19804672,1703.7,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241948368,3.19804672,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659241948635,3.19804672,1703.7,1703.0,15.58820283]
["bitfinex","ETHUSD",1659241948857,3.19804672,1703.7,1703.0,8.0929]
["bitfinex","ETHUSD",1659241949058,0.34471435,1703.6,1703.0,8.0929]
["bitfinex","ETHUSD",1659241949446,0.34471435,1703.6,1703.0,7.6521]
["bitfinex","ETHUSD",1659241950039,0.29471435,1703.6,1703.0,7.6521]
["bitfinex","ETHUSD",1659241950471,0.29471435,1703.6,1703.1,7.49530283]
["bitfinex","ETHUSD",1659241951044,0.29471435,1703.6,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241951538,0.29471435,1703.6,1703.3,7.49530283]
["bitfinex","ETHUSD",1659241952150,0.29471435,1703.6,1703.0,7.7550693]
["bitfinex","ETHUSD",1659241952351,0.29471435,1703.6,1703.2,7.49530283]
["bitfinex","ETHUSD",1659241952764,0.29471435,1703.6,1703.0,7.7050693]
["bitfinex","ETHUSD",1659241953591,0.29471435,1703.6,1703.0,15.20037213]
["bitfinex","ETHUSD",1659241953754,0.29471435,1703.6,1703.0,7.7050693]
["bitfinex","ETHUSD",1659241953954,0.29471435,1703.6,1703.0,7.6521]
["bitfinex","ETHUSD",1659241953955,3.49804672,1703.5,1703.0,7.6521]
["bitfinex","ETHUSD",1659241954154,0.7907,1703.7,1703.0,7.49530283]
["bitfinex","ETHUSD",1659241954370,3.19804672,1703.7,1703.0,0.4408]
["bitfinex","ETHUSD",1659241954594,3.19804672,1703.7,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241954808,3.49804672,1703.7,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241955588,0.05,1704.0,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241955804,0.4406,1704.1,1703.2,0.04999999]
["bitfinex","ETHUSD",1659241955805,8.025,1704.2,1703.7,7.49530283]
["bitfinex","ETHUSD",1659241955951,2.89804672,1704.1,1703.7,7.49530283]
["bitfinex","ETHUSD",1659241956152,2.89804672,1704.1,1703.6,3.30206972]
["bitfinex","ETHUSD",1659241957555,0.29471435,1704.0,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241957756,3.19276107,1704.0,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241958061,3.49276107,1704.0,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241958488,3.19804672,1703.9,1703.3,7.54530283]
["bitfinex","ETHUSD",1659241958714,3.19276107,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241958888,3.49276107,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241959500,3.49276107,1703.8,1703.2,15.66290283]
["bitfinex","ETHUSD",1659241959817,3.49276107,1703.8,1703.2,7.6534985]
["bitfinex","ETHUSD",1659241960177,3.49276107,1703.8,1703.3,7.49530283]
["bitfinex","ETHUSD",1659241960596,3.49276107,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241960804,3.49276107,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241961008,3.49276107,1703.8,1703.3,7.54530282]
["bitfinex","ETHUSD",1659241961459,3.49276107,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241961947,0.59471435,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241962344,0.29471435,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241963206,0.29471435,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241963664,0.29471435,1703.8,1703.3,7.54530282]
["bitfinex","ETHUSD",1659241963806,0.29471435,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241964308,0.29471435,1703.8,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241965117,3.19276107,1703.8,1703.4,7.49530283]
["bitfinex","ETHUSD",1659241965528,3.19276107,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241965728,3.79276107,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241965959,2.89804672,1703.7,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241966119,3.19804672,1703.7,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241966322,2.89804672,1703.7,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241966521,3.79276107,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241966943,0.89471435,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241967661,0.59471435,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241967817,0.29471435,1703.8,1703.5,7.49530283]
["bitfinex","ETHUSD",1659241968018,0.29471435,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241968019,0.59471435,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241968331,0.29471435,1703.8,1703.3,0.04999999]
["bitfinex","ETHUSD",1659241968749,0.29471435,1703.8,1703.3,7.54530282]
["bitfinex","ETHUSD",1659241968943,0.05,1704.0,1703.6,7.49530283]
["bitfinex","ETHUSD",1659241969279,7.5345,1704.2,1703.4,12.29068545]
["bitfinex","ETHUSD",1659241969280,0.05,1704.2,1703.9,7.49530283]
["bitfinex","ETHUSD",1659241969436,0.05,1704.5,1704.1,10.79640403]
["bitfinex","ETHUSD",1659241969635,3.1213,1704.6,1704.1,10.79640403]
["bitfinex","ETHUSD",1659241969878,3.8125,1704.8,1704.3,7.49530283]
["bitfinex","ETHUSD",1659241970068,3.3221,1704.8,1704.4,7.49530283]
["bitfinex","ETHUSD",1659241970232,3.2648,1704.9,1704.4,7.49530283]
["bitfinex","ETHUSD",1659241970437,1.4403,1705.0,1704.4,7.54530282]
["bitfinex","ETHUSD",1659241970875,1.0,1705.0,1704.4,7.54530282]
["bitfinex","ETHUSD",1659241971282,4.6,1705.0,1704.4,7.54530282]
["bitfinex","ETHUSD",1659241971455,3.19804672,1704.9,1704.4,7.54530282]
["bitfinex","ETHUSD",1659241972147,0.3,1704.9,1704.4,7.54530282]
["bitfinex","ETHUSD",1659241972346,4.0,1705.0,1704.4,7.98580282]
["bitfinex","ETHUSD",1659241972563,0.05,1705.2,1704.8,7.49530283]
["bitfinex","ETHUSD",1659241972779,6.08044211,1705.3,1705.1,7.49530283]
["bitfinex","ETHUSD",1659241972780,0.46424211,1705.3,1705.1,7.49530283]
["bitfinex","ETHUSD",1659241972946,0.46424211,1705.3,1705.1,10.79427528]
["bitfinex","ETHUSD",1659241972947,0.00363153,1705.3,1705.1,10.79427528]
["bitfinex","ETHUSD",1659241973146,0.00363153,1705.3,1705.2,7.49530283]
["bitfinex","ETHUSD",1659241973347,8.02991058,1705.7,1705.1,3.29897245]
["bitfinex","ETHUSD",1659241973596,8.27462493,1705.7,1705.1,3.29897245]
["bitfinex","ETHUSD",1659241973756,0.46061058,1705.6,1705.0,0.04999999]
["bitfinex","ETHUSD",1659241974103,0.46061058,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659241974104,2.78751807,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659241974274,2.78751807,1705.5,1704.5,0.4405]
["bitfinex","ETHUSD",1659241974275,0.46061058,1705.3,1704.7,0.05]
["bitfinex","ETHUSD",1659241974444,0.46061058,1705.3,1704.5,7.49530283]
["bitfinex","ETHUSD",1659241974445,0.4403,1705.2,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241974846,0.4403,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659241975147,0.29471435,1705.1,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241975347,0.76061058,1705.0,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241975575,3.6586573,1705.0,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241975901,3.95657928,1705.0,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241976198,3.4959687,1705.0,1704.3,9.6332]
["bitfinex","ETHUSD",1659241976409,3.95657928,1705.0,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241976574,3.4959687,1705.0,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241976775,3.95657928,1705.0,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241976984,1.05853256,1705.0,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241977686,1.05853256,1705.0,1704.4,0.04999999]
["bitfinex","ETHUSD",1659241978005,0.59792198,1705.0,1704.4,0.04999999]
["bitfinex","ETHUSD",1659241978164,0.29792198,1705.0,1704.7,7.49530283]
["bitfinex","ETHUSD",1659241978368,0.29471435,1705.1,1704.9,7.49530283]
["bitfinex","ETHUSD",1659241978764,0.29471435,1705.1,1704.7,0.2]
["bitfinex","ETHUSD",1659241978984,0.29471435,1705.1,1704.9,7.49530283]
["bitfinex","ETHUSD",1659241979660,0.29471435,1705.1,1704.7,0.2]
["bitfinex","ETHUSD",1659241979860,0.29471435,1705.1,1705.0,0.2]
["bitfinex","ETHUSD",1659241981663,0.3,1705.3,1705.0,0.2]
["bitfinex","ETHUSD",1659241981863,3.6034299,1705.4,1705.0,0.2]
["bitfinex","ETHUSD",1659241982098,6.50147662,1705.4,1705.0,0.2]
["bitfinex","ETHUSD",1659241982278,6.49804672,1705.4,1705.0,0.2]
["bitfinex","ETHUSD",1659241985020,3.19276107,1705.3,1705.0,0.2]
["bitfinex","ETHUSD",1659241985345,3.19276107,1705.3,1704.7,7.74530283]
["bitfinex","ETHUSD",1659241985551,3.19276107,1705.3,1704.7,7.69530283]
["bitfinex","ETHUSD",1659241985952,2.89804672,1705.2,1704.7,7.69530283]
["bitfinex","ETHUSD",1659241986159,3.19804672,1705.2,1704.8,7.49530283]
["bitfinex","ETHUSD",1659241986360,3.19804672,1705.2,1704.7,0.2]
["bitfinex","ETHUSD",1659241986531,3.49276107,1705.1,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241986718,3.49276107,1705.1,1704.2,3.5]
["bitfinex","ETHUSD",1659241986719,3.49276107,1705.1,1704.4,0.4905]
["bitfinex","ETHUSD",1659241986911,3.49276107,1705.1,1704.4,0.4405]
["bitfinex","ETHUSD",1659241987258,3.49276107,1705.1,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241988061,3.49276107,1705.1,1704.4,16.28790282]
["bitfinex","ETHUSD",1659241988210,3.49276107,1705.1,1704.4,8.74259999]
["bitfinex","ETHUSD",1659241988653,3.49276107,1705.1,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241989158,2.89804672,1705.0,1704.4,8.79259999]
["bitfinex","ETHUSD",1659241989464,0.4403,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659241989637,0.4403,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659241989638,2.89804672,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659241989980,2.89804672,1704.8,1704.0,3.0777]
["bitfinex","ETHUSD",1659241989981,3.0,1704.7,1704.0,3.1277]
["bitfinex","ETHUSD",1659241990166,3.19804672,1704.6,1704.2,7.49530283]
["bitfinex","ETHUSD",1659241990332,3.49804672,1704.6,1704.3,7.49530283]
["bitfinex","ETHUSD",1659241991021,0.3,1704.6,1704.2,3.3011012]
["bitfinex","ETHUSD",1659241991252,2.89804672,1704.5,1703.9,0.4906]
["bitfinex","ETHUSD",1659241991455,3.0,1704.4,1703.8,13.3037]
["bitfinex","ETHUSD",1659241991793,3.19804672,1704.3,1703.8,13.3037]
["bitfinex","ETHUSD",1659241992088,0.3,1704.4,1704.1,7.69530283]
["bitfinex","ETHUSD",1659241992250,3.2066,1704.6,1704.1,7.69530283]
["bitfinex","ETHUSD",1659241992251,3.5066,1704.6,1704.1,7.49530283]
["bitfinex","ETHUSD",1659241992453,6.40464672,1704.6,1704.1,7.49530283]
["bitfinex","ETHUSD",1659241992652,3.49804672,1704.6,1704.1,7.49530283]
["bitfinex","ETHUSD",1659241992852,3.49804672,1704.6,1704.3,7.49530283]
["bitfinex","ETHUSD",1659241993089,3.49804672,1704.6,1704.1,0.05207683]
["bitfinex","ETHUSD",1659241993894,0.29471435,1704.5,1704.1,7.54737966]
["bitfinex","ETHUSD",1659241994198,0.29471435,1704.5,1703.9,0.4406]
["bitfinex","ETHUSD",1659241994948,0.29471435,1704.5,1704.1,7.49530283]
["bitfinex","ETHUSD",1659241996155,0.29471435,1704.5,1704.2,7.49530283]
["bitfinex","ETHUSD",1659241996355,6.2609,1704.8,1704.3,0.2]
["bitfinex","ETHUSD",1659241996599,9.70894672,1704.8,1704.4,7.49530283]
["bitfinex","ETHUSD",1659241996756,2.89804672,1704.8,1704.4,7.49530283]
["bitfinex","ETHUSD",1659241997149,2.89804672,1704.8,1704.3,0.2]
["bitfinex","ETHUSD",1659241997351,2.89804672,1704.8,1704.4,7.49530283]
["bitfinex","ETHUSD",1659241997599,10.93216107,1704.9,1704.4,7.49530283]
["bitfinex","ETHUSD",1659241997793,10.93216107,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659241997794,9.49186107,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659241997967,3.79276107,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659241998165,0.89471435,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659241998499,0.59471435,1704.9,1704.6,7.49530283]
["bitfinex","ETHUSD",1659241998707,0.29471435,1704.9,1704.3,11.25073036]
["bitfinex","ETHUSD",1659241998854,0.29471435,1704.9,1704.7,7.49530283]
["bitfinex","ETHUSD",1659241999058,0.29471435,1704.9,1704.5,0.0474042]
["bitfinex","ETHUSD",1659241999271,0.29471435,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659241999499,0.29471435,1704.9,1704.4,3.118]
["bitfinex","ETHUSD",1659241999665,0.29471435,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659241999868,0.29471435,1704.9,1704.4,3.16836977]
["bitfinex","ETHUSD",1659242000073,0.29471435,1704.9,1704.6,7.49530283]
["bitfinex","ETHUSD",1659242000772,0.29471435,1704.9,1704.4,3.16836977]
["bitfinex","ETHUSD",1659242000970,0.29471435,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659242001213,0.29471435,1704.9,1704.4,3.16836977]
["bitfinex","ETHUSD",1659242001359,0.29471435,1704.9,1704.7,7.49530283]
["bitfinex","ETHUSD",1659242002755,0.29471435,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659242002756,3.19276107,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659242002955,3.49276107,1704.9,1704.5,7.49530283]
["bitfinex","ETHUSD",1659242003390,3.49276107,1704.9,1704.4,3.16836977]
["bitfinex","ETHUSD",1659242003391,3.79276107,1704.9,1704.4,3.16836977]
["bitfinex","ETHUSD",1659242003596,3.79276107,1704.9,1704.4,0.05036977]
["bitfinex","ETHUSD",1659242003955,3.79276107,1704.9,1704.6,7.49530283]
["bitfinex","ETHUSD",1659242004360,3.79276107,1704.9,1704.4,0.05036977]
["bitfinex","ETHUSD",1659242004786,2.89804672,1704.8,1704.3,15.44530283]
["bitfinex","ETHUSD",1659242005015,0.00259579,1704.7,1704.3,7.95]
["bitfinex","ETHUSD",1659242005193,3.20064251,1704.7,1704.3,7.95]
["bitfinex","ETHUSD",1659242005358,3.50064251,1704.7,1704.3,7.95]
["bitfinex","ETHUSD",1659242006196,3.50064251,1704.7,1704.1,3.1573]
["bitfinex","ETHUSD",1659242006426,2.89804672,1704.6,1704.2,7.49530283]
["bitfinex","ETHUSD",1659242006792,2.89804672,1704.6,1704.0,11.13135928]
["bitfinex","ETHUSD",1659242006996,0.00259579,1704.5,1704.2,7.49530283]
["bitfinex","ETHUSD",1659242007930,0.00259579,1704.5,1704.0,7.9106]
["bitfinex","ETHUSD",1659242007931,0.00259579,1704.5,1704.1,7.49530283]
["bitfinex","ETHUSD",1659242008101,0.00259579,1704.5,1704.3,7.49530283]
["bitfinex","ETHUSD",1659242008927,0.00259579,1704.5,1704.2,7.49530283]
["bitfinex","ETHUSD",1659242009507,0.00259579,1704.5,1704.0,15.45330703]
["bitfinex","ETHUSD",1659242009711,0.00259579,1704.5,1704.0,7.9580042]
["bitfinex","ETHUSD",1659242010831,0.00259579,1704.5,1704.3,7.49530283]
["bitfinex","ETHUSD",1659242011401,0.00259579,1704.5,1704.1,7.49530283]
["bitfinex","ETHUSD",1659242011619,0.00259579,1704.5,1704.0,7.9580042]
["bitfinex","ETHUSD",1659242012003,0.00259579,1704.5,1704.2,7.49530283]
["bitfinex","ETHUSD",1659242012430,0.00259579,1704.5,1704.0,7.9580042]
["bitfinex","ETHUSD",1659242012628,0.00259579,1704.5,1704.2,7.49530283]
["bitfinex","ETHUSD",1659242012829,0.00259579,1704.5,1704.1,0.00376865]
["bitfinex","ETHUSD",1659242013033,0.00259579,1704.5,1704.2,7.49530283]
["bitfinex","ETHUSD",1659242013244,0.00259579,1704.5,1704.1,0.00376865]
["bitfinex","ETHUSD",1659242014244,0.00259579,1704.5,1704.3,7.49530283]
["bitfinex","ETHUSD",1659242015817,0.00259579,1704.5,1704.2,7.49530283]
["bitfinex","ETHUSD",1659242016018,0.00259579,1704.5,1704.3,7.49530283]
["bitfinex","ETHUSD",1659242017253,0.00259579,1704.5,1704.0,0.0474042]
["bitfinex","ETHUSD",1659242017254,2.89804672,1704.4,1704.0,0.0474042]
["bitfinex","ETHUSD",1659242017408,3.79471435,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659242017619,3.79471435,1704.3,1703.6,11.8392]
["bitfinex","ETHUSD",1659242017620,3.19804672,1704.2,1703.8,7.49530283]
["bitfinex","ETHUSD",1659242017816,2.89804672,1704.1,1703.8,7.49530283]
["bitfinex","ETHUSD",1659242018216,0.3,1704.2,1703.6,11.40959751]
["bitfinex","ETHUSD",1659242018465,0.6,1704.3,1704.0,7.49530283]
["bitfinex","ETHUSD",1659242018664,0.29471435,1704.1,1703.7,7.54530283]
["bitfinex","ETHUSD",1659242018837,0.29471435,1704.1,1703.6,14.04426525]
["bitfinex","ETHUSD",1659242019221,0.29471435,1704.1,1703.6,21.53956808]
["bitfinex","ETHUSD",1659242019423,0.29471435,1704.1,1703.6,14.10296814]
["bitfinex","ETHUSD",1659242019621,0.29471435,1704.1,1703.8,7.49530283]
["bitfinex","ETHUSD",1659242019934,0.29471435,1704.1,1704.0,7.49530283]
["bitfinex","ETHUSD",1659242020138,0.29471435,1704.1,1703.8,3.30187597]
["bitfinex","ETHUSD",1659242020330,0.29471435,1704.1,1703.9,7.49530283]
["bitfinex","ETHUSD",1659242020532,0.29471435,1704.1,1703.6,14.10296814]
["bitfinex","ETHUSD",1659242020533,3.19276107,1704.1,1703.6,14.10296814]
["bitfinex","ETHUSD",1659242020735,3.79276107,1704.1,1703.6,8.1848]
["bitfinex","ETHUSD",1659242020947,0.4406,1704.0,1703.6,8.1848]
["bitfinex","ETHUSD",1659242021275,3.79276107,1704.1,1703.6,15.68010283]
["bitfinex","ETHUSD",1659242021276,0.00259579,1703.9,1703.6,15.68010283]
["bitfinex","ETHUSD",1659242021522,0.00259579,1703.9,1703.7,7.49530283]
["bitfinex","ETHUSD",1659242022362,0.4405,1704.2,1703.7,7.49530283]
["bitfinex","ETHUSD",1659242022564,3.19804672,1704.2,1703.9,7.49530283]
["bitfinex","ETHUSD",1659242022799,3.49804672,1704.2,1703.8,7.49530283]
["bitfinex","ETHUSD",1659242023007,3.49804672,1704.2,1703.6,8.88420289]
["bitfinex","ETHUSD",1659242023212,3.49804672,1704.2,1703.7,7.49530283]
["bitfinex","ETHUSD",1659242023408,3.49804672,1704.2,1703.7,7.49227753]
["bitfinex","ETHUSD",1659242023969,0.00259579,1704.1,1703.7,7.49227753]
["bitfinex","ETHUSD",1659242024213,0.00259579,1704.1,1703.4,0.05]
["bitfinex","ETHUSD",1659242024214,2.89804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659242024520,3.49804672,1704.0,1703.5,7.49227753]
["bitfinex","ETHUSD",1659242024878,3.79535686,1704.0,1703.5,7.49227753]
["bitfinex","ETHUSD",1659242025374,0.29731014,1704.0,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242025552,0.46061058,1704.5,1703.9,10.79357239]
["bitfinex","ETHUSD",1659242025553,0.05,1704.4,1703.9,10.79357239]
["bitfinex","ETHUSD",1659242025873,0.29731014,1704.3,1703.9,10.79357239]
["bitfinex","ETHUSD",1659242026176,2.89804672,1704.2,1703.9,3.30129486]
["bitfinex","ETHUSD",1659242026630,2.89804672,1704.2,1703.7,7.49227753]
["bitfinex","ETHUSD",1659242026832,2.89804672,1704.2,1703.6,0.4407]
["bitfinex","ETHUSD",1659242027032,2.87804672,1704.2,1703.6,0.4881042]
["bitfinex","ETHUSD",1659242027262,0.29731014,1704.1,1703.6,0.4881042]
["bitfinex","ETHUSD",1659242027449,0.29731014,1704.1,1703.4,6.4817]
["bitfinex","ETHUSD",1659242027450,2.89804672,1704.0,1703.4,6.4817]
["bitfinex","ETHUSD",1659242027648,2.89804672,1704.0,1703.4,6.4791042]
["bitfinex","ETHUSD",1659242027880,2.89804672,1704.0,1703.7,7.49227753]
["bitfinex","ETHUSD",1659242030646,2.89804672,1704.0,1703.4,6.09970421]
["bitfinex","ETHUSD",1659242030847,2.89804672,1704.0,1703.4,6.04970421]
["bitfinex","ETHUSD",1659242031751,2.89804672,1704.0,1703.7,7.49227753]
["bitfinex","ETHUSD",1659242032765,2.89804672,1704.0,1703.5,3.30226349]
["bitfinex","ETHUSD",1659242032981,2.89804672,1704.0,1703.8,7.49227753]
["bitfinex","ETHUSD",1659242033400,3.19535686,1704.1,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242033554,2.89804672,1704.1,1703.5,7.49296349]
["bitfinex","ETHUSD",1659242033755,2.89804672,1704.1,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242033957,2.89804672,1704.1,1703.7,0.2]
["bitfinex","ETHUSD",1659242034158,2.89804672,1704.1,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242034604,2.89804672,1704.1,1703.7,7.69227753]
["bitfinex","ETHUSD",1659242034916,2.89804672,1704.1,1703.7,0.2]
["bitfinex","ETHUSD",1659242035402,2.89804672,1704.1,1703.8,7.49227753]
["bitfinex","ETHUSD",1659242036195,2.89804672,1704.1,1703.7,0.2]
["bitfinex","ETHUSD",1659242036404,2.89804672,1704.1,1703.8,7.49227753]
["bitfinex","ETHUSD",1659242036773,2.89804672,1704.1,1703.6,5.74611402]
["bitfinex","ETHUSD",1659242036972,0.29731014,1704.0,1703.6,5.74611402]
["bitfinex","ETHUSD",1659242037202,3.19535686,1704.0,1703.6,5.74611402]
["bitfinex","ETHUSD",1659242037573,0.05,1704.2,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242037816,2.89804672,1704.2,1703.7,0.2474042]
["bitfinex","ETHUSD",1659242038177,2.89804672,1704.2,1703.7,7.73968173]
["bitfinex","ETHUSD",1659242038433,2.89804672,1704.2,1703.8,7.49227753]
["bitfinex","ETHUSD",1659242038620,2.89804672,1704.2,1703.7,0.2474042]
["bitfinex","ETHUSD",1659242038621,3.19535686,1704.2,1703.7,0.2474042]
["bitfinex","ETHUSD",1659242038822,3.19535686,1704.2,1703.7,7.73968173]
["bitfinex","ETHUSD",1659242040018,3.19535686,1704.2,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242040375,3.19535686,1704.2,1703.7,0.2474042]
["bitfinex","ETHUSD",1659242040588,3.19535686,1704.2,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242041374,3.19535686,1704.2,1703.7,0.0474042]
["bitfinex","ETHUSD",1659242045250,2.89804672,1704.1,1703.7,0.0474042]
["bitfinex","ETHUSD",1659242045415,3.49804672,1704.1,1703.6,7.49227753]
["bitfinex","ETHUSD",1659242045620,3.49804672,1704.1,1703.4,10.53327753]
["bitfinex","ETHUSD",1659242045621,2.89804672,1704.0,1703.4,10.53327753]
["bitfinex","ETHUSD",1659242045822,3.19804672,1704.0,1703.4,2.991]
["bitfinex","ETHUSD",1659242046201,3.19804672,1704.0,1703.5,7.49227753]
["bitfinex","ETHUSD",1659242046402,3.19804672,1704.0,1703.4,2.991]
["bitfinex","ETHUSD",1659242047048,8.7474,1704.2,1703.9,7.49227753]
["bitfinex","ETHUSD",1659242047253,11.15494672,1704.2,1703.9,10.79395977]
["bitfinex","ETHUSD",1659242047407,2.89804672,1704.2,1703.9,10.79127961]
["bitfinex","ETHUSD",1659242047659,2.89804672,1704.2,1703.9,3.30168224]
["bitfinex","ETHUSD",1659242047808,2.89804672,1704.2,1703.9,10.79127961]
["bitfinex","ETHUSD",1659242048013,2.89804672,1704.2,1703.9,3.30168224]
["bitfinex","ETHUSD",1659242048360,2.89804672,1704.2,1703.9,10.79127961]
["bitfinex","ETHUSD",1659242048647,3.49804672,1704.2,1703.9,10.79127961]
["bitfinex","ETHUSD",1659242049347,3.49804672,1704.2,1703.9,7.48959737]
["bitfinex","ETHUSD",1659242049553,3.49804672,1704.2,1703.6,0.8907]
["bitfinex","ETHUSD",1659242049713,3.49804672,1704.2,1703.8,7.48959737]
["bitfinex","ETHUSD",1659242049916,3.79535686,1704.2,1703.6,0.8407]
["bitfinex","ETHUSD",1659242050158,3.79535686,1704.2,1703.7,7.68959737]
["bitfinex","ETHUSD",1659242051232,3.79535686,1704.2,1703.9,7.48959737]
["bitfinex","ETHUSD",1659242053172,3.79535686,1704.2,1703.7,0.2474042]
["bitfinex","ETHUSD",1659242053659,3.79535686,1704.2,1703.7,7.73700157]
["bitfinex","ETHUSD",1659242054033,3.79535686,1704.2,1703.7,0.2474042]
["bitfinex","ETHUSD",1659242054269,3.79535686,1704.2,1703.9,7.48959737]
["bitfinex","ETHUSD",1659242054726,2.89804672,1704.1,1703.7,7.53700157]
["bitfinex","ETHUSD",1659242056233,2.89804672,1704.1,1703.7,0.0474042]
["bitfinex","ETHUSD",1659242056633,2.89804672,1704.1,1703.8,7.48959737]
["bitfinex","ETHUSD",1659242056833,2.89804672,1704.1,1703.5,3.05]
["bitfinex","ETHUSD",1659242057076,2.89804672,1704.1,1703.4,2.991]
["bitfinex","ETHUSD",1659242057376,2.89804672,1704.1,1703.6,7.48959737]
["bitfinex","ETHUSD",1659242059615,3.19535686,1704.1,1703.6,7.48959737]
["bitfinex","ETHUSD",1659242059785,3.49804672,1704.0,1703.6,7.48959737]
["bitfinex","ETHUSD",1659242060814,2.89804672,1703.9,1703.4,2.991]
["bitfinex","ETHUSD",1659242061009,2.89804672,1703.9,1703.4,10.48059737]
["bitfinex","ETHUSD",1659242061413,2.89804672,1703.9,1703.4,10.22111737]
["bitfinex","ETHUSD",1659242061746,2.89804672,1703.9,1703.4,7.48959737]
["bitfinex","ETHUSD",1659242061901,0.6,1704.0,1703.8,7.48959737]
["bitfinex","ETHUSD",1659242061902,2.89804672,1704.0,1703.8,7.48959737]
["bitfinex","ETHUSD",1659242062103,7.32454875,1704.3,1703.4,3.99354494]
["bitfinex","ETHUSD",1659242062104,7.09716154,1704.3,1703.4,3.99354494]
["bitfinex","ETHUSD",1659242062325,2.89804672,1704.2,1703.9,7.48959737]
["bitfinex","ETHUSD",1659242062775,2.89804672,1704.2,1703.8,7.48959737]
["bitfinex","ETHUSD",1659242063439,3.49804672,1704.2,1703.8,7.48959737]
["bitfinex","ETHUSD",1659242064639,3.49804672,1704.2,1703.6,0.4881042]
["bitfinex","ETHUSD",1659242064840,3.79535686,1704.2,1703.6,0.4881042]
["bitfinex","ETHUSD",1659242065082,3.79535686,1704.2,1704.0,0.01298906]
["bitfinex","ETHUSD",1659242066505,3.79291295,1704.2,1704.0,0.01298906]
["bitfinex","ETHUSD",1659242066902,2.89804672,1704.1,1704.0,0.01298906]
["bitfinex","ETHUSD",1659242067804,2.89804672,1704.1,1703.6,0.0974042]
["bitfinex","ETHUSD",1659242067977,2.89804672,1704.1,1703.6,0.0474042]
["bitfinex","ETHUSD",1659242068182,2.89804672,1704.1,1703.7,7.48959737]
["bitfinex","ETHUSD",1659242070905,2.89804672,1704.1,1703.6,0.0474042]
["bitfinex","ETHUSD",1659242071092,2.89804672,1704.1,1703.6,7.53700157]
["bitfinex","ETHUSD",1659242071613,2.89804672,1704.1,1703.4,0.4907]
["bitfinex","ETHUSD",1659242071818,0.4406,1704.0,1703.5,7.48959737]
["bitfinex","ETHUSD",1659242071974,2.89804672,1703.9,1703.3,10.9063]
["bitfinex","ETHUSD",1659242072172,3.19804672,1703.9,1703.3,10.8563]
["bitfinex","ETHUSD",1659242072372,2.89804672,1703.8,1703.3,10.4155]
["bitfinex","ETHUSD",1659242072691,2.89804672,1703.8,1703.5,7.43959737]
["bitfinex","ETHUSD",1659242072873,2.89804672,1703.8,1703.3,10.4629042]
["bitfinex","ETHUSD",1659242073211,2.89804672,1703.8,1703.3,7.6647042]
["bitfinex","ETHUSD",1659242074593,3.19535686,1703.8,1703.3,15.10430157]
["bitfinex","ETHUSD",1659242075020,3.19535686,1703.8,1703.3,7.6647042]
["bitfinex","ETHUSD",1659242075879,3.19535686,1703.8,1703.3,15.10430157]
["bitfinex","ETHUSD",1659242076079,3.19535686,1703.8,1703.3,7.6647042]
["bitfinex","ETHUSD",1659242076580,3.19535686,1703.8,1703.3,15.10430157]
["bitfinex","ETHUSD",1659242077020,3.19535686,1703.8,1703.3,7.6173]
["bitfinex","ETHUSD",1659242077209,3.49535686,1703.8,1703.3,7.6173]
["bitfinex","ETHUSD",1659242077523,3.49535686,1703.8,1703.5,7.43959737]
["bitfinex","ETHUSD",1659242077779,3.49535686,1703.8,1703.3,7.6173]
["bitfinex","ETHUSD",1659242078331,3.49535686,1703.8,1703.3,15.05689737]
["bitfinex","ETHUSD",1659242078484,2.89804672,1703.7,1703.3,15.05689737]
["bitfinex","ETHUSD",1659242078684,2.89804672,1703.7,1703.3,7.6173]
["bitfinex","ETHUSD",1659242078904,2.89804672,1703.7,1703.5,7.43959737]
["bitfinex","ETHUSD",1659242079229,2.89804672,1703.7,1703.3,7.6173]
["bitfinex","ETHUSD",1659242079431,0.29731014,1703.8,1703.5,7.43959737]
["bitfinex","ETHUSD",1659242079741,11.2356,1704.0,1703.4,0.4881042]
["bitfinex","ETHUSD",1659242079888,2.89804672,1703.9,1703.5,7.43959737]
["bitfinex","ETHUSD",1659242080212,2.89804672,1703.9,1703.4,0.4881042]
["bitfinex","ETHUSD",1659242080417,2.89804672,1703.9,1703.3,7.6173]
["bitfinex","ETHUSD",1659242080892,2.89804672,1703.9,1703.3,15.05689737]
["bitfinex","ETHUSD",1659242081091,3.19804672,1703.9,1703.3,15.05689737]
["bitfinex","ETHUSD",1659242081319,2.89804672,1703.8,1703.3,7.6173]
["bitfinex","ETHUSD",1659242081554,2.89804672,1703.8,1703.6,7.43959737]
["bitfinex","ETHUSD",1659242081746,2.89804672,1703.8,1703.3,7.6647042]
["bitfinex","ETHUSD",1659242082116,2.89804672,1703.8,1703.5,7.43959737]
["bitfinex","ETHUSD",1659242083230,2.89804672,1703.8,1703.6,7.43959737]
["bitfinex","ETHUSD",1659242084023,3.19535686,1703.9,1703.6,7.43959737]
["bitfinex","ETHUSD",1659242084836,3.19535686,1703.9,1703.7,7.43959737]
["bitfinex","ETHUSD",1659242085060,3.19535686,1703.9,1703.5,0.0474042]
["bitfinex","ETHUSD",1659242085318,3.19535686,1703.9,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242085634,3.19535686,1703.9,1703.7,7.43959737]
["bitfinex","ETHUSD",1659242086952,3.19535686,1703.9,1703.5,0.0474042]
["bitfinex","ETHUSD",1659242087138,0.29731014,1703.9,1703.5,0.0474042]
["bitfinex","ETHUSD",1659242087342,0.05,1704.2,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242087578,3.185,1704.3,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242087779,6.08616397,1704.3,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242087924,2.90116397,1704.3,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242088125,2.90116397,1704.3,1703.9,0.0474042]
["bitfinex","ETHUSD",1659242088371,2.90116397,1704.3,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242088577,2.90116397,1704.3,1703.9,7.48700157]
["bitfinex","ETHUSD",1659242088725,2.89804672,1704.3,1703.9,7.48700157]
["bitfinex","ETHUSD",1659242088924,2.89804672,1704.3,1703.9,0.0474042]
["bitfinex","ETHUSD",1659242089123,0.51061058,1704.5,1703.9,0.0474042]
["bitfinex","ETHUSD",1659242089124,3.19804672,1704.4,1703.9,0.0474042]
["bitfinex","ETHUSD",1659242089539,3.19804672,1704.4,1703.9,7.48700157]
["bitfinex","ETHUSD",1659242089735,3.49804672,1704.4,1703.9,7.48700157]
["bitfinex","ETHUSD",1659242090466,2.89804672,1704.3,1703.9,7.48700157]
["bitfinex","ETHUSD",1659242090868,3.19535686,1704.3,1703.9,7.48700157]
["bitfinex","ETHUSD",1659242091072,2.89804672,1704.2,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242091257,3.49804672,1704.2,1703.7,7.6609]
["bitfinex","ETHUSD",1659242093920,3.49804672,1704.2,1703.7,7.65759191]
["bitfinex","ETHUSD",1659242094489,3.49804672,1704.2,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242094719,2.89804672,1704.1,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242096303,2.89804672,1704.1,1703.7,7.65759191]
["bitfinex","ETHUSD",1659242096685,2.89804672,1704.1,1703.9,7.43959737]
["bitfinex","ETHUSD",1659242096884,2.89804672,1704.1,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242097178,2.89804672,1704.1,1703.7,10.95966163]
["bitfinex","ETHUSD",1659242098243,2.89804672,1704.1,1703.7,18.399259]
["bitfinex","ETHUSD",1659242098644,2.89804672,1704.2,1703.7,10.95966163]
["bitfinex","ETHUSD",1659242098879,3.1021,1704.3,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242099185,17.34901058,1704.6,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242099186,17.3788,1704.6,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242099381,2.89804672,1704.5,1704.1,7.43959737]
["bitfinex","ETHUSD",1659242099694,0.05,1704.7,1704.4,7.43959737]
["bitfinex","ETHUSD",1659242099860,0.00415088,1704.5,1704.4,1.223]
["bitfinex","ETHUSD",1659242100044,0.00415088,1704.5,1704.4,12.10309737]
["bitfinex","ETHUSD",1659242100246,0.00415088,1704.5,1704.4,11.71000157]
["bitfinex","ETHUSD",1659242100699,0.05,1704.9,1704.4,11.71000157]
["bitfinex","ETHUSD",1659242100891,0.05,1705.1,1704.4,4.49502909]
["bitfinex","ETHUSD",1659242101097,3.19535686,1705.1,1704.6,7.43959737]
["bitfinex","ETHUSD",1659242101332,3.19535686,1705.1,1704.4,3.32202909]
["bitfinex","ETHUSD",1659242101510,3.79535686,1705.1,1704.4,3.27202909]
["bitfinex","ETHUSD",1659242101837,3.19535686,1705.1,1704.5,7.43959737]
["bitfinex","ETHUSD",1659242102895,6.89804672,1705.0,1704.4,3.07202909]
["bitfinex","ETHUSD",1659242103138,2.89804672,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659242103293,3.33834672,1704.9,1704.3,10.82745405]
["bitfinex","ETHUSD",1659242103495,3.19804672,1704.8,1704.3,7.84375405]
["bitfinex","ETHUSD",1659242103735,3.33844672,1704.7,1704.3,15.28335142]
["bitfinex","ETHUSD",1659242103936,2.89804672,1704.6,1704.3,7.84375405]
["bitfinex","ETHUSD",1659242104169,2.89804672,1704.6,1704.3,15.28335142]
["bitfinex","ETHUSD",1659242104340,2.89804672,1704.6,1704.3,7.8409]
["bitfinex","ETHUSD",1659242104541,0.4405,1704.5,1704.3,7.8409]
["bitfinex","ETHUSD",1659242104745,5.89804672,1704.4,1704.3,7.8409]
["bitfinex","ETHUSD",1659242105095,7.08704672,1704.4,1704.3,7.8409]
["bitfinex","ETHUSD",1659242106747,7.38435686,1704.4,1704.3,7.8409]
["bitfinex","ETHUSD",1659242107542,7.38435686,1704.4,1703.9,0.05]
["bitfinex","ETHUSD",1659242107743,2.89804672,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659242107972,2.89804672,1704.3,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242108157,0.29731014,1704.2,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242108366,2.89804672,1704.1,1703.6,9.5866]
["bitfinex","ETHUSD",1659242108578,2.89804672,1704.1,1703.8,7.43959737]
["bitfinex","ETHUSD",1659242108878,0.29731014,1704.0,1703.6,7.43959737]
["bitfinex","ETHUSD",1659242109039,3.19535686,1704.0,1703.6,7.43959737]
["bitfinex","ETHUSD",1659242109258,2.89804672,1703.9,1703.8,0.29090732]
["bitfinex","ETHUSD",1659242112247,0.89731014,1704.0,1703.8,0.92490732]
["bitfinex","ETHUSD",1659242112248,3.49535686,1704.0,1703.8,0.92490732]
["bitfinex","ETHUSD",1659242112402,3.19535686,1704.0,1703.8,8.36450469]
["bitfinex","ETHUSD",1659242112748,3.19535686,1704.0,1703.8,0.92490732]
["bitfinex","ETHUSD",1659242113035,3.123,1704.2,1703.9,7.43959737]
["bitfinex","ETHUSD",1659242113241,2.89804672,1704.2,1703.8,0.29090732]
["bitfinex","ETHUSD",1659242113541,2.89804672,1704.2,1704.0,7.43959737]
["bitfinex","ETHUSD",1659242114207,2.89804672,1704.2,1704.0,7.45258284]
["bitfinex","ETHUSD",1659242114414,2.89804672,1704.2,1704.0,0.01298547]
["bitfinex","ETHUSD",1659242114609,2.89804672,1704.2,1704.1,0.29090732]
["bitfinex","ETHUSD",1659242115111,3.78704672,1704.2,1704.1,0.29090732]
["bitfinex","ETHUSD",1659242115516,3.48704672,1704.2,1704.1,0.29090732]
["bitfinex","ETHUSD",1659242117070,3.48704672,1704.2,1704.1,0.26883991]
["bitfinex","ETHUSD",1659242121443,3.78435686,1704.2,1704.1,0.26883991]
["bitfinex","ETHUSD",1659242121642,2.64203352,1704.2,1704.1,0.26883991]
["bitfinex","ETHUSD",1659242122772,2.64203352,1704.2,1704.1,0.2456052]
["bitfinex","ETHUSD",1659242123692,3.24203352,1704.2,1704.1,0.2456052]
["bitfinex","ETHUSD",1659242125691,6.74203352,1704.2,1704.1,0.0006052]
["bitfinex","ETHUSD",1659242125861,19.32353352,1704.2,1703.7,0.05]
["bitfinex","ETHUSD",1659242126049,19.32353352,1704.2,1703.5,0.05]
["bitfinex","ETHUSD",1659242126050,3.49804672,1703.8,1703.5,0.05]
["bitfinex","ETHUSD",1659242126250,2.89804672,1703.7,1703.5,0.00205968]
["bitfinex","ETHUSD",1659242126510,3.19804672,1703.7,1703.5,0.00205968]
["bitfinex","ETHUSD",1659242126682,5.69804672,1703.6,1703.5,0.00205968]
["bitfinex","ETHUSD",1659242127270,5.69804672,1703.6,1703.1,7.48959737]
["bitfinex","ETHUSD",1659242127472,5.69804672,1703.6,1703.2,7.43959737]
["bitfinex","ETHUSD",1659242127473,2.89804672,1703.5,1703.2,7.43959737]
["bitfinex","ETHUSD",1659242127715,2.89804672,1703.5,1703.0,11.2063]
["bitfinex","ETHUSD",1659242128023,2.89804672,1703.5,1703.0,8.1125]
["bitfinex","ETHUSD",1659242128168,2.89804672,1703.5,1703.3,7.43959737]
["bitfinex","ETHUSD",1659242129670,2.89804672,1703.5,1703.0,8.5533]
["bitfinex","ETHUSD",1659242129871,2.89804672,1703.5,1703.3,7.43959737]
["bitfinex","ETHUSD",1659242133128,3.19535686,1703.5,1703.0,8.5533]
["bitfinex","ETHUSD",1659242133330,3.19804672,1703.4,1703.0,8.1125]
["bitfinex","ETHUSD",1659242133486,3.49804672,1703.4,1703.0,8.1125]
["bitfinex","ETHUSD",1659242133682,2.89804672,1703.3,1703.0,7.43959737]
["bitfinex","ETHUSD",1659242134124,2.89804672,1703.3,1702.9,2.98640647]
["bitfinex","ETHUSD",1659242134125,2.89470884,1703.3,1703.1,7.43959737]
["bitfinex","ETHUSD",1659242135563,2.89470884,1703.3,1702.9,2.98355008]
["bitfinex","ETHUSD",1659242135775,2.89470884,1703.3,1702.9,0.05015008]
["bitfinex","ETHUSD",1659242136766,2.89470884,1703.3,1703.1,7.43959737]
["bitfinex","ETHUSD",1659242139691,3.8,1703.2,1702.8,11.5]
["bitfinex","ETHUSD",1659242139897,2.89804672,1703.1,1702.8,11.5]
["bitfinex","ETHUSD",1659242140273,2.89804672,1703.1,1702.6,7.6242]
["bitfinex","ETHUSD",1659242140274,3.93884672,1703.1,1702.6,7.6242]
["bitfinex","ETHUSD",1659242140553,3.93884672,1703.1,1702.6,15.06379737]
["bitfinex","ETHUSD",1659242140554,2.89804672,1703.0,1702.6,15.06379737]
["bitfinex","ETHUSD",1659242141278,2.89804672,1703.0,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242142956,2.89804672,1703.0,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242143317,2.89804672,1703.0,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242143911,0.29731014,1702.9,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242144128,2.89804672,1702.8,1702.4,2.8849]
["bitfinex","ETHUSD",1659242144314,3.19804672,1702.8,1702.3,7.8432]
["bitfinex","ETHUSD",1659242144551,2.89804672,1702.7,1702.3,7.90469637]
["bitfinex","ETHUSD",1659242144751,2.89804672,1702.8,1702.3,7.90469637]
["bitfinex","ETHUSD",1659242145065,3.19804672,1702.8,1702.5,7.43959737]
["bitfinex","ETHUSD",1659242145711,2.89804672,1702.8,1702.3,7.90469637]
["bitfinex","ETHUSD",1659242146050,2.89804672,1702.8,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242147152,2.89804672,1702.8,1702.3,7.90469637]
["bitfinex","ETHUSD",1659242147320,2.89804672,1702.8,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242148136,2.89804672,1703.0,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242148346,2.89804672,1703.0,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242148503,3.19804672,1703.0,1702.5,0.0474042]
["bitfinex","ETHUSD",1659242148704,2.89804672,1702.9,1702.5,0.0474042]
["bitfinex","ETHUSD",1659242148948,2.89804672,1702.9,1702.5,7.48700157]
["bitfinex","ETHUSD",1659242149162,2.89804672,1702.9,1702.2,7.48959737]
["bitfinex","ETHUSD",1659242149341,9.39804672,1702.8,1702.2,0.00285748]
["bitfinex","ETHUSD",1659242149563,3.33894672,1702.7,1702.2,0.00285748]
["bitfinex","ETHUSD",1659242149855,3.49804672,1702.6,1702.2,0.00285748]
["bitfinex","ETHUSD",1659242150056,3.5,1702.4,1701.9,0.4911]
["bitfinex","ETHUSD",1659242150237,6.39804672,1702.4,1701.9,0.4411]
["bitfinex","ETHUSD",1659242150628,2.89804672,1702.4,1701.9,0.4411]
["bitfinex","ETHUSD",1659242150958,3.19535686,1702.4,1701.9,0.4411]
["bitfinex","ETHUSD",1659242151468,3.19535686,1702.4,1702.2,7.43959737]
["bitfinex","ETHUSD",1659242152029,3.19535686,1702.4,1701.8,3.4912]
["bitfinex","ETHUSD",1659242152227,3.19535686,1702.4,1701.8,10.92820157]
["bitfinex","ETHUSD",1659242152732,3.19535686,1702.4,1701.8,3.4886042]
["bitfinex","ETHUSD",1659242153031,3.19535686,1702.4,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242153235,3.19535686,1702.4,1701.8,3.4886042]
["bitfinex","ETHUSD",1659242153440,3.19535686,1702.4,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242153638,3.19535686,1702.4,1701.8,3.50574655]
["bitfinex","ETHUSD",1659242153937,3.19535686,1702.4,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242155182,3.19535686,1702.4,1701.8,3.55574655]
["bitfinex","ETHUSD",1659242155349,3.19535686,1702.4,1702.2,7.43959737]
["bitfinex","ETHUSD",1659242156085,3.19535686,1702.4,1701.8,3.55574655]
["bitfinex","ETHUSD",1659242156375,3.19535686,1702.4,1701.8,3.50574655]
["bitfinex","ETHUSD",1659242156576,3.19535686,1702.4,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242156784,3.19535686,1702.4,1701.8,3.50574655]
["bitfinex","ETHUSD",1659242157011,3.19535686,1702.4,1701.9,7.43959737]
["bitfinex","ETHUSD",1659242157212,3.19535686,1702.4,1701.8,3.50574655]
["bitfinex","ETHUSD",1659242157362,3.19535686,1702.4,1701.9,7.43959737]
["bitfinex","ETHUSD",1659242157562,3.19535686,1702.4,1701.8,3.50574655]
["bitfinex","ETHUSD",1659242157763,3.19535686,1702.4,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242158266,0.29731014,1702.4,1702.2,7.43959737]
["bitfinex","ETHUSD",1659242158467,7.7406,1702.7,1702.2,7.43959737]
["bitfinex","ETHUSD",1659242158716,3.19804672,1702.6,1702.1,0.0474042]
["bitfinex","ETHUSD",1659242159004,3.19804672,1702.6,1702.3,7.43959737]
["bitfinex","ETHUSD",1659242159772,6.42111014,1702.8,1702.3,7.43959737]
["bitfinex","ETHUSD",1659242159975,2.89804672,1702.8,1702.7,0.834]
["bitfinex","ETHUSD",1659242160167,2.89804672,1702.8,1702.7,0.634]
["bitfinex","ETHUSD",1659242161211,2.89804672,1702.8,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242161968,2.89804672,1702.8,1702.4,0.2474042]
["bitfinex","ETHUSD",1659242162168,2.89804672,1702.8,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242162721,2.89804672,1702.8,1702.4,0.2474042]
["bitfinex","ETHUSD",1659242162872,2.89804672,1702.8,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242168034,2.89804672,1702.8,1702.5,0.2]
["bitfinex","ETHUSD",1659242168185,2.89804672,1702.8,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242170298,2.89804672,1703.0,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242170500,3.19804672,1703.0,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242170749,2.89804672,1702.9,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242172299,2.89804672,1702.9,1702.4,7.70413789]
["bitfinex","ETHUSD",1659242173091,2.89804672,1702.9,1702.4,0.26454052]
["bitfinex","ETHUSD",1659242173617,2.89804672,1702.9,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242175631,2.89804672,1702.9,1702.4,7.50413789]
["bitfinex","ETHUSD",1659242175870,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242176083,2.89804672,1702.9,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242176271,2.89804672,1702.9,1702.7,7.43959737]
["bitfinex","ETHUSD",1659242178881,2.89804672,1702.9,1702.4,7.50413789]
["bitfinex","ETHUSD",1659242179089,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242179441,2.89804672,1702.9,1702.5,7.43959737]
["bitfinex","ETHUSD",1659242179871,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242180176,2.89804672,1702.9,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242183567,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242184209,2.89804672,1702.9,1702.4,7.50413789]
["bitfinex","ETHUSD",1659242184370,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242184570,2.89804672,1702.9,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242185219,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242185775,2.89804672,1702.9,1702.4,7.50413789]
["bitfinex","ETHUSD",1659242185976,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242187509,2.89804672,1702.9,1702.4,7.50413789]
["bitfinex","ETHUSD",1659242187723,2.89804672,1702.9,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242187872,2.89804672,1702.9,1702.6,7.43959737]
["bitfinex","ETHUSD",1659242188214,0.29731014,1703.0,1702.4,0.06454052]
["bitfinex","ETHUSD",1659242188375,0.05,1703.2,1702.9,7.43959737]
["bitfinex","ETHUSD",1659242188579,3.19,1703.3,1702.9,7.63959737]
["bitfinex","ETHUSD",1659242188580,2.89804672,1703.1,1702.9,7.63959737]
["bitfinex","ETHUSD",1659242188814,2.89804672,1703.2,1702.9,0.2]
["bitfinex","ETHUSD",1659242188983,2.89804672,1703.2,1702.9,7.63959737]
["bitfinex","ETHUSD",1659242189368,2.89804672,1703.2,1702.9,0.2]
["bitfinex","ETHUSD",1659242189568,2.89804672,1703.2,1702.7,0.6883042]
["bitfinex","ETHUSD",1659242189569,2.89804672,1703.2,1702.7,8.12790157]
["bitfinex","ETHUSD",1659242189813,2.89804672,1703.2,1702.7,0.0474042]
["bitfinex","ETHUSD",1659242190013,2.89804672,1703.2,1702.7,7.48700157]
["bitfinex","ETHUSD",1659242190170,2.89804672,1703.2,1702.7,0.0474042]
["bitfinex","ETHUSD",1659242190618,3.19804672,1703.2,1702.8,7.63959737]
["bitfinex","ETHUSD",1659242190778,2.89804672,1703.1,1702.8,7.63959737]
["bitfinex","ETHUSD",1659242191620,0.6,1703.2,1703.1,0.834]
["bitfinex","ETHUSD",1659242191621,2.89804672,1703.2,1703.1,0.834]
["bitfinex","ETHUSD",1659242192804,2.89804672,1703.2,1702.9,0.0474042]
["bitfinex","ETHUSD",1659242193011,10.73204672,1703.0,1702.6,0.05]
["bitfinex","ETHUSD",1659242193215,3.33894672,1702.9,1702.4,7.43959737]
["bitfinex","ETHUSD",1659242193512,3.19804672,1702.8,1702.2,9.3891]
["bitfinex","ETHUSD",1659242193724,2.89804672,1702.7,1702.5,7.43959737]
["bitfinex","ETHUSD",1659242194079,2.89804672,1702.7,1702.3,0.0474042]
["bitfinex","ETHUSD",1659242194281,2.89804672,1702.7,1702.4,7.43959737]
["bitfinex","ETHUSD",1659242194480,2.89804672,1702.7,1702.5,7.43959737]
["bitfinex","ETHUSD",1659242195073,2.89804672,1702.7,1702.3,0.0474042]
["bitfinex","ETHUSD",1659242195895,2.89804672,1702.7,1702.4,7.43959737]
["bitfinex","ETHUSD",1659242197279,2.89804672,1702.7,1702.3,0.0474042]
["bitfinex","ETHUSD",1659242199590,2.89804672,1702.7,1702.4,7.43959737]
["bitfinex","ETHUSD",1659242200216,6.39804672,1702.6,1702.1,0.05]
["bitfinex","ETHUSD",1659242200427,2.89804672,1702.5,1701.9,7.48959737]
["bitfinex","ETHUSD",1659242200588,2.89804672,1702.5,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242200589,3.63904672,1702.5,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242200789,2.89804672,1702.4,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242201089,3.19804672,1702.4,1701.8,8.2438]
["bitfinex","ETHUSD",1659242201294,2.89804672,1702.3,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242201486,3.19804672,1702.1,1701.7,0.05214239]
["bitfinex","ETHUSD",1659242201685,3.19804672,1702.1,1701.7,0.00214239]
["bitfinex","ETHUSD",1659242201686,2.89804672,1702.0,1701.7,0.00214239]
["bitfinex","ETHUSD",1659242201910,2.89804672,1702.0,1701.8,7.43959737]
["bitfinex","ETHUSD",1659242202142,3.49804672,1702.1,1701.8,7.43959737]
["bitfinex","ETHUSD",1659242202347,2.89804672,1702.1,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242202545,3.6222,1702.3,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242202751,2.89804672,1702.2,1702.0,7.43959737]
["bitfinex","ETHUSD",1659242203115,2.89804672,1702.2,1701.9,7.43959737]
["bitfinex","ETHUSD",1659242203318,2.89804672,1702.2,1701.8,0.0474042]
["bitfinex","ETHUSD",1659242203539,3.19804672,1702.3,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242205013,0.3,1702.3,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242205241,0.29731014,1702.5,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242205454,2.89804672,1702.4,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242205627,3.49804672,1702.4,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242206442,2.89804672,1702.3,1702.1,7.43959737]
["bitfinex","ETHUSD",1659242206652,6.69535686,1702.3,1701.8,7.43959737]
["bitfinex","ETHUSD",1659242206857,6.69804672,1702.2,1701.8,7.43959737]
["bitfinex","ETHUSD",1659242207061,2.89804672,1702.1,1701.8,7.43959737]
["bitfinex","ETHUSD",1659242207220,3.19804672,1702.1,1701.8,7.43959737]
["bitfinex","ETHUSD",1659242207421,2.89804672,1702.0,1701.8,7.43959737]
["bitfinex","ETHUSD",1659242209222,2.89804672,1701.9,1701.4,0.05]
["bitfinex","ETHUSD",1659242209422,2.89804672,1701.9,1701.2,7.88039737]
["bitfinex","ETHUSD",1659242209423,3.49804672,1701.9,1701.5,7.43959737]
["bitfinex","ETHUSD",1659242209691,2.89804672,1701.8,1701.2,0.05]
["bitfinex","ETHUSD",1659242209874,2.89804672,1701.8,1701.2,0.0474042]
["bitfinex","ETHUSD",1659242210077,6.13914672,1701.8,1701.5,7.43959737]
["bitfinex","ETHUSD",1659242210396,3.19804672,1701.7,1701.5,7.43959737]
["bitfinex","ETHUSD",1659242210562,2.89804672,1701.6,1701.5,7.43959737]
["bitfinex","ETHUSD",1659242210763,0.6,1701.9,1701.5,7.48700157]
["bitfinex","ETHUSD",1659242210764,2.89804672,1701.8,1701.5,7.48700157]
["bitfinex","ETHUSD",1659242210970,2.89804672,1701.8,1701.7,7.43959737]
["bitfinex","ETHUSD",1659242213312,2.89804672,1701.8,1701.7,7.4366905]
["bitfinex","ETHUSD",1659242214497,2.89804672,1701.8,1701.5,0.0474042]
["bitfinex","ETHUSD",1659242214936,2.89804672,1701.8,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242215960,0.29731014,1702.0,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242215961,3.19804672,1701.9,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242216128,3.49804672,1701.9,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242220174,3.49804672,1701.9,1701.5,7.4840947]
["bitfinex","ETHUSD",1659242220372,3.49804672,1701.9,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242221405,2.89804672,1701.8,1701.5,7.4840947]
["bitfinex","ETHUSD",1659242222018,2.89804672,1701.8,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242224203,2.89804672,1701.8,1701.5,0.0474042]
["bitfinex","ETHUSD",1659242224641,2.89804672,1701.8,1701.5,7.4840947]
["bitfinex","ETHUSD",1659242225156,2.89804672,1701.8,1701.5,0.0474042]
["bitfinex","ETHUSD",1659242225368,2.89804672,1701.8,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242229237,2.89804672,1701.9,1701.6,7.4366905]
["bitfinex","ETHUSD",1659242230026,2.89804672,1702.1,1701.6,0.6407]
["bitfinex","ETHUSD",1659242230256,2.89804672,1702.2,1702.0,10.74128103]
["bitfinex","ETHUSD",1659242230781,2.89804672,1702.2,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242231062,3.33854672,1702.6,1701.9,0.2]
["bitfinex","ETHUSD",1659242231270,2.89804672,1702.5,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242231743,2.89804672,1702.5,1701.9,7.98140485]
["bitfinex","ETHUSD",1659242232069,3.33854672,1702.5,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242232226,2.89804672,1702.4,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242233170,2.94804671,1702.4,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242233376,3.19804672,1702.3,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242233580,2.89804672,1702.2,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242233931,2.89804672,1702.2,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242234244,2.89804672,1702.3,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242234441,0.6,1702.3,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242234643,2.94804671,1702.4,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242234845,2.94804671,1702.4,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242235444,2.94804671,1702.4,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242235445,2.89804672,1702.3,1701.9,0.29471435]
["bitfinex","ETHUSD",1659242235629,2.89804672,1702.3,1701.7,10.4366905]
["bitfinex","ETHUSD",1659242235834,2.94804671,1702.3,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242236072,2.94804671,1702.3,1701.8,0.4407]
["bitfinex","ETHUSD",1659242236665,2.89804672,1702.2,1701.9,7.4366905]
["bitfinex","ETHUSD",1659242237065,2.89804672,1702.2,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242237239,2.89804672,1702.2,1701.7,3.98541435]
["bitfinex","ETHUSD",1659242237440,2.89804672,1702.2,1701.7,3.93541435]
["bitfinex","ETHUSD",1659242237667,2.89804672,1702.2,1701.9,7.4366905]
["bitfinex","ETHUSD",1659242239181,0.04999999,1702.3,1701.7,7.21440215]
["bitfinex","ETHUSD",1659242239365,0.04999999,1702.3,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242239536,3.7923,1702.6,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242239739,3.19804672,1702.5,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242239972,2.89804672,1702.5,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242240183,0.05,1702.7,1702.2,0.4406]
["bitfinex","ETHUSD",1659242240389,7.99311058,1702.9,1702.1,3.09804672]
["bitfinex","ETHUSD",1659242240390,0.05,1702.9,1702.1,3.09804672]
["bitfinex","ETHUSD",1659242240551,0.05,1702.9,1702.2,3.33864672]
["bitfinex","ETHUSD",1659242240758,0.51061058,1703.0,1702.4,0.2]
["bitfinex","ETHUSD",1659242241078,2.89804672,1703.0,1702.4,0.6405]
["bitfinex","ETHUSD",1659242241580,2.89804672,1703.0,1702.5,0.33415947]
["bitfinex","ETHUSD",1659242243691,7.029089,1703.0,1702.5,7.4366905]
["bitfinex","ETHUSD",1659242243989,2.89804672,1702.9,1702.6,7.4366905]
["bitfinex","ETHUSD",1659242244151,2.94804671,1702.9,1702.4,2.88]
["bitfinex","ETHUSD",1659242244351,2.89804672,1702.8,1702.4,2.88]
["bitfinex","ETHUSD",1659242244886,2.89804672,1702.8,1702.3,15.1418905]
["bitfinex","ETHUSD",1659242245040,0.04999999,1702.7,1702.3,7.7052]
["bitfinex","ETHUSD",1659242245243,2.89804672,1702.6,1702.3,7.7052]
["bitfinex","ETHUSD",1659242245440,2.89804672,1702.6,1702.1,3.0]
["bitfinex","ETHUSD",1659242245683,2.89804672,1702.6,1702.0,6.3665]
["bitfinex","ETHUSD",1659242245840,2.89804672,1702.6,1701.9,15.4927905]
["bitfinex","ETHUSD",1659242246041,0.04999999,1702.5,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242246286,0.04999999,1702.5,1701.9,8.35081435]
["bitfinex","ETHUSD",1659242246287,2.89804672,1702.4,1701.9,8.35081435]
["bitfinex","ETHUSD",1659242246441,2.89804672,1702.4,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242246786,2.89804672,1702.4,1701.9,7.91398013]
["bitfinex","ETHUSD",1659242248026,2.89804672,1702.4,1701.9,7.61926578]
["bitfinex","ETHUSD",1659242248210,3.49804672,1702.4,1701.9,15.0520905]
["bitfinex","ETHUSD",1659242248521,2.89804672,1702.3,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242249025,2.89804672,1702.3,1701.9,7.6154]
["bitfinex","ETHUSD",1659242249726,2.89804672,1702.3,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242249886,2.89804672,1702.3,1702.2,7.4366905]
["bitfinex","ETHUSD",1659242250092,2.89804672,1702.5,1702.2,7.4366905]
["bitfinex","ETHUSD",1659242250287,2.89804672,1702.6,1702.2,7.4366905]
["bitfinex","ETHUSD",1659242250500,3.49804672,1702.6,1702.0,0.29471435]
["bitfinex","ETHUSD",1659242250712,3.49804672,1702.6,1702.3,7.4366905]
["bitfinex","ETHUSD",1659242250924,3.49804672,1702.6,1702.1,0.4406]
["bitfinex","ETHUSD",1659242250925,2.89804672,1702.5,1702.0,3.34471435]
["bitfinex","ETHUSD",1659242251109,5.87618552,1702.5,1702.0,3.0]
["bitfinex","ETHUSD",1659242251314,5.87618552,1702.5,1702.0,10.4366905]
["bitfinex","ETHUSD",1659242251315,2.89804672,1702.4,1702.0,10.4366905]
["bitfinex","ETHUSD",1659242251533,2.89804672,1702.4,1702.0,3.0]
["bitfinex","ETHUSD",1659242251891,2.89804672,1702.4,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242252090,2.89804672,1702.4,1702.0,3.0]
["bitfinex","ETHUSD",1659242253092,2.89804672,1702.4,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242253292,2.89804672,1702.4,1702.0,3.0]
["bitfinex","ETHUSD",1659242253728,2.89804672,1702.4,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242254704,2.89804672,1702.4,1701.9,7.91011435]
["bitfinex","ETHUSD",1659242255113,2.89804672,1702.4,1702.1,7.4366905]
["bitfinex","ETHUSD",1659242256346,2.89804672,1702.4,1702.0,7.4366905]
["bitfinex","ETHUSD",1659242256507,2.89804672,1702.4,1701.9,7.91011435]
["bitfinex","ETHUSD",1659242257356,2.89804672,1702.3,1701.7,2.93280124]
["bitfinex","ETHUSD",1659242257507,6.33864672,1702.2,1701.7,0.00061408]
["bitfinex","ETHUSD",1659242257706,3.19804672,1702.1,1701.7,0.00061408]
["bitfinex","ETHUSD",1659242257955,2.89804672,1702.0,1701.8,7.4366905]
["bitfinex","ETHUSD",1659242258132,2.89804672,1702.0,1701.4,3.87575663]
["bitfinex","ETHUSD",1659242258454,2.89804672,1702.0,1701.4,0.29471435]
["bitfinex","ETHUSD",1659242258664,2.89804672,1702.0,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242259633,2.89804672,1702.0,1701.4,0.34471435]
["bitfinex","ETHUSD",1659242259851,2.89804672,1702.0,1701.4,3.30494885]
["bitfinex","ETHUSD",1659242260007,2.89804672,1702.0,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242261124,2.89804672,1702.0,1701.4,6.87776647]
["bitfinex","ETHUSD",1659242261302,2.89804672,1702.0,1701.4,3.30494885]
["bitfinex","ETHUSD",1659242261948,3.19804672,1702.0,1701.4,6.80064349]
["bitfinex","ETHUSD",1659242262106,2.89804672,1701.9,1701.4,6.80064349]
["bitfinex","ETHUSD",1659242262306,2.89804672,1701.9,1701.6,6.49569464]
["bitfinex","ETHUSD",1659242262527,2.89804672,1701.9,1701.4,0.30494885]
["bitfinex","ETHUSD",1659242262723,2.89804672,1701.9,1701.6,6.49569464]
["bitfinex","ETHUSD",1659242264150,2.89804672,1701.9,1701.4,0.30494885]
["bitfinex","ETHUSD",1659242264312,2.89804672,1701.9,1701.6,6.49569464]
["bitfinex","ETHUSD",1659242265147,2.89804672,1701.9,1701.4,0.30494885]
["bitfinex","ETHUSD",1659242265315,2.89804672,1701.9,1701.6,6.49569464]
["bitfinex","ETHUSD",1659242272554,2.89804672,1701.9,1701.4,0.30494885]
["bitfinex","ETHUSD",1659242273164,7.89804672,1701.9,1701.4,0.30494885]
["bitfinex","ETHUSD",1659242273461,3.19804672,1701.8,1701.3,11.3033]
["bitfinex","ETHUSD",1659242273719,3.19804672,1701.7,1701.3,11.3033]
["bitfinex","ETHUSD",1659242273840,2.89804672,1701.6,1701.3,11.3033]
["bitfinex","ETHUSD",1659242274033,2.89804672,1701.6,1701.2,9.81099464]
["bitfinex","ETHUSD",1659242274228,2.89804672,1701.6,1701.2,6.49569464]
["bitfinex","ETHUSD",1659242274472,2.89804672,1701.6,1701.1,3.176]
["bitfinex","ETHUSD",1659242274655,2.89804672,1701.6,1701.2,6.49569464]
["bitfinex","ETHUSD",1659242274828,2.89804672,1701.6,1701.1,0.29471435]
["bitfinex","ETHUSD",1659242275026,2.89804672,1701.6,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242275778,2.89804672,1701.6,1701.1,0.29471435]
["bitfinex","ETHUSD",1659242276653,2.89804672,1701.6,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242277177,2.89804672,1701.6,1701.1,0.29471435]
["bitfinex","ETHUSD",1659242277324,2.89804672,1701.6,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242277560,2.84804672,1701.6,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242280068,2.84804672,1701.6,1701.2,0.00550775]
["bitfinex","ETHUSD",1659242280271,2.84804672,1701.6,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242280478,2.84578923,1701.6,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242281406,2.84578923,1701.6,1701.2,0.00315203]
["bitfinex","ETHUSD",1659242281590,3.19804672,1701.7,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242281797,3.49804672,1701.7,1701.4,6.79040899]
["bitfinex","ETHUSD",1659242282615,0.04999999,1701.8,1701.6,6.49569464]
["bitfinex","ETHUSD",1659242282930,3.0869,1702.1,1701.7,6.79040899]
["bitfinex","ETHUSD",1659242283209,3.0,1702.2,1701.9,6.49569464]
["bitfinex","ETHUSD",1659242283385,5.89804672,1702.2,1701.9,6.49569464]
["bitfinex","ETHUSD",1659242283702,5.89804672,1702.2,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242283910,5.89804672,1702.2,1701.7,6.79040899]
["bitfinex","ETHUSD",1659242284598,5.89804672,1702.2,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242284782,6.49804672,1702.2,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242285012,6.49804672,1702.2,1701.7,6.79040899]
["bitfinex","ETHUSD",1659242286353,6.49804672,1702.2,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242286504,2.89804672,1702.1,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242287839,2.89804672,1702.1,1701.7,6.79040899]
["bitfinex","ETHUSD",1659242288044,2.89804672,1702.1,1701.8,6.49569464]
["bitfinex","ETHUSD",1659242288252,2.89804672,1702.1,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242289745,2.89804672,1702.1,1701.9,6.49569464]
["bitfinex","ETHUSD",1659242289944,2.89804672,1702.1,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242290320,2.89804672,1702.1,1701.7,6.79040899]
["bitfinex","ETHUSD",1659242290843,2.89804672,1702.1,1701.7,0.29471435]
["bitfinex","ETHUSD",1659242293191,3.33864672,1702.1,1701.6,0.00315129]
["bitfinex","ETHUSD",1659242293473,3.33864672,1702.1,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242293474,3.49804672,1702.0,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242293641,2.89804672,1701.9,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242294042,0.3,1702.0,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242294267,3.7198,1702.1,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242294268,3.5792,1702.1,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242294473,6.47724672,1702.1,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242295244,6.47724672,1702.1,1701.7,6.69569464]
["bitfinex","ETHUSD",1659242296650,2.89804672,1702.0,1701.7,6.69569464]
["bitfinex","ETHUSD",1659242296856,3.19804672,1702.0,1701.7,6.69569464]
["bitfinex","ETHUSD",1659242298700,2.89804672,1701.9,1701.6,0.29471435]
["bitfinex","ETHUSD",1659242303579,2.89804672,1701.9,1701.6,6.79040899]
["bitfinex","ETHUSD",1659242303775,2.89804672,1701.9,1701.6,0.29471435]
["bitfinex","ETHUSD",1659242306707,3.19804672,1701.9,1701.6,0.29471435]
["bitfinex","ETHUSD",1659242306913,2.89804672,1701.8,1701.6,0.29471435]
["bitfinex","ETHUSD",1659242307471,2.89804672,1701.8,1701.6,6.79040899]
["bitfinex","ETHUSD",1659242313621,2.89804672,1701.8,1701.6,0.29471435]
["bitfinex","ETHUSD",1659242314726,3.19804672,1701.9,1701.6,6.79040899]
["bitfinex","ETHUSD",1659242314886,2.89804672,1701.9,1701.6,6.79040899]
["bitfinex","ETHUSD",1659242315108,3.2792,1702.1,1701.8,0.2]
["bitfinex","ETHUSD",1659242315312,0.4406,1702.3,1702.0,1.423]
["bitfinex","ETHUSD",1659242315617,0.95111058,1702.6,1702.2,6.49569464]
["bitfinex","ETHUSD",1659242315816,0.90111058,1702.7,1702.0,0.19622945]
["bitfinex","ETHUSD",1659242316037,0.46061058,1702.7,1702.3,6.49569464]
["bitfinex","ETHUSD",1659242316238,2.89804672,1702.6,1702.3,6.49569464]
["bitfinex","ETHUSD",1659242316512,2.89804672,1702.6,1702.1,11.66061435]
["bitfinex","ETHUSD",1659242316725,3.19804672,1702.6,1702.3,6.49569464]
["bitfinex","ETHUSD",1659242316951,3.49804672,1702.6,1702.1,11.66061435]
["bitfinex","ETHUSD",1659242317308,2.89804672,1702.6,1702.3,6.49569464]
["bitfinex","ETHUSD",1659242317657,2.89804672,1702.6,1702.3,6.69192409]
["bitfinex","ETHUSD",1659242318448,2.89804672,1702.6,1702.3,0.19622945]
["bitfinex","ETHUSD",1659242319058,2.89804672,1702.6,1702.1,11.66061435]
["bitfinex","ETHUSD",1659242319412,2.89804672,1702.6,1702.2,6.49569464]
["bitfinex","ETHUSD",1659242319738,6.47601049,1702.6,1702.1,8.2922]
["bitfinex","ETHUSD",1659242319940,3.19804672,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659242320113,3.19804672,1702.4,1701.8,17.80449464]
["bitfinex","ETHUSD",1659242320307,2.89804672,1702.3,1701.8,14.59929464]
["bitfinex","ETHUSD",1659242320540,3.33864672,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659242320746,3.33864672,1702.3,1701.5,11.1468]
["bitfinex","ETHUSD",1659242320747,3.19804672,1702.2,1701.5,11.1468]
["bitfinex","ETHUSD",1659242321054,3.7553,1702.3,1701.5,17.59249464]
["bitfinex","ETHUSD",1659242321055,3.20181727,1702.1,1701.5,17.59249464]
["bitfinex","ETHUSD",1659242321224,3.20181727,1702.1,1701.5,11.0968]
["bitfinex","ETHUSD",1659242321225,2.89804672,1702.0,1701.5,11.0968]
["bitfinex","ETHUSD",1659242322130,2.89804672,1702.0,1701.3,9.85829464]
["bitfinex","ETHUSD",1659242322131,3.35377054,1701.9,1701.3,9.85829464]
["bitfinex","ETHUSD",1659242322338,2.89804672,1701.8,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242322551,0.00377055,1701.7,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242322781,2.89804672,1701.6,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242323586,2.39804672,1701.6,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242326565,2.39804672,1701.6,1701.3,6.79040899]
["bitfinex","ETHUSD",1659242326769,0.4407,1701.8,1701.3,0.29471435]
["bitfinex","ETHUSD",1659242326987,2.89804672,1701.8,1701.3,6.79040899]
["bitfinex","ETHUSD",1659242327153,2.89804672,1701.8,1701.5,6.49569464]
["bitfinex","ETHUSD",1659242328846,2.89804672,1701.9,1701.5,6.49569464]
["bitfinex","ETHUSD",1659242329100,2.89804672,1702.0,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242329590,2.89804672,1702.0,1701.6,0.29471435]
["bitfinex","ETHUSD",1659242329792,2.89804672,1702.0,1701.3,3.36942945]
["bitfinex","ETHUSD",1659242330009,2.89804672,1702.0,1701.3,3.31942945]
["bitfinex","ETHUSD",1659242330428,0.04999999,1701.9,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242330621,0.04999999,1701.9,1701.5,6.49569464]
["bitfinex","ETHUSD",1659242330622,2.89804672,1701.8,1701.5,6.49569464]
["bitfinex","ETHUSD",1659242331596,2.89446282,1701.8,1701.5,6.49569464]
["bitfinex","ETHUSD",1659242332099,2.89446282,1701.8,1701.3,7.1243788]
["bitfinex","ETHUSD",1659242332301,2.89446282,1701.8,1701.3,10.10983844]
["bitfinex","ETHUSD",1659242332708,2.89446282,1701.8,1701.3,3.41791435]
["bitfinex","ETHUSD",1659242333323,2.89446282,1701.8,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242333486,2.89446282,1701.8,1701.3,3.41791435]
["bitfinex","ETHUSD",1659242333687,2.89446282,1701.8,1701.3,3.6141438]
["bitfinex","ETHUSD",1659242334122,2.89446282,1701.8,1701.3,0.4909438]
["bitfinex","ETHUSD",1659242334334,3.49446282,1701.8,1701.3,0.29471435]
["bitfinex","ETHUSD",1659242336542,3.49446282,1701.8,1701.3,6.79040899]
["bitfinex","ETHUSD",1659242337868,3.49446282,1701.8,1701.3,0.29471435]
["bitfinex","ETHUSD",1659242340524,3.49446282,1701.8,1701.3,6.79040899]
["bitfinex","ETHUSD",1659242340962,3.49446282,1701.8,1701.3,0.29471435]
["bitfinex","ETHUSD",1659242341131,3.49446282,1701.8,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242342240,3.49446282,1701.8,1701.3,0.4909438]
["bitfinex","ETHUSD",1659242342452,3.49446282,1701.8,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242342653,2.89446282,1701.8,1701.3,0.4909438]
["bitfinex","ETHUSD",1659242342854,2.89446282,1701.8,1701.4,6.49569464]
["bitfinex","ETHUSD",1659242343053,2.89446282,1701.8,1701.3,3.4909438]
["bitfinex","ETHUSD",1659242343054,0.04999999,1701.9,1701.3,3.19622945]
["bitfinex","ETHUSD",1659242343351,0.05,1702.0,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242343536,3.510235,1702.2,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242343737,2.89804672,1702.1,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242344536,3.49804672,1702.1,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242346780,3.54804671,1702.1,1701.7,6.49569464]
["bitfinex","ETHUSD",1659242347080,3.54804671,1702.1,1701.5,8.2758]
["bitfinex","ETHUSD",1659242347393,2.89804672,1702.0,1701.5,8.2758]
["bitfinex","ETHUSD",1659242347563,6.40828172,1702.0,1701.5,8.2758]
["bitfinex","ETHUSD",1659242347751,2.94804671,1701.9,1701.5,8.2758]
["bitfinex","ETHUSD",1659242347953,2.89804672,1701.8,1701.5,8.2758]
["bitfinex","ETHUSD",1659242348152,2.89804672,1701.8,1701.4,2.885]
["bitfinex","ETHUSD",1659242348865,2.89804672,1701.8,1701.2,17.57829464]
["bitfinex","ETHUSD",1659242349088,2.89804672,1701.8,1701.2,17.87507717]
["bitfinex","ETHUSD",1659242349292,2.89804672,1701.8,1701.0,0.35]
["bitfinex","ETHUSD",1659242349293,0.04999999,1701.7,1701.0,0.35]
["bitfinex","ETHUSD",1659242349506,0.04999999,1701.7,1701.0,0.3]
["bitfinex","ETHUSD",1659242349507,0.00377055,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659242349710,2.89804672,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659242349932,0.04999999,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659242350098,0.04999999,1701.1,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242350418,4.50062803,1701.5,1701.0,7.40766411]
["bitfinex","ETHUSD",1659242350419,0.99039303,1701.5,1701.0,7.40766411]
["bitfinex","ETHUSD",1659242350620,2.89804672,1701.4,1701.0,0.91196947]
["bitfinex","ETHUSD",1659242351419,2.89804672,1701.4,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242351790,2.89804672,1701.4,1701.1,6.49569464]
["bitfinex","ETHUSD",1659242352938,3.49804672,1701.5,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242353360,2.89804672,1701.4,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242353563,6.31891221,1701.4,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242353723,3.24804671,1701.3,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242353924,2.89804672,1701.2,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242354158,3.49804672,1701.2,1701.0,0.27796947]
["bitfinex","ETHUSD",1659242355658,3.49804672,1701.2,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242356635,0.04999999,1701.3,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242357035,13.6517,1701.6,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242357036,3.1458,1701.6,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242357241,3.1458,1701.6,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242357242,2.89804672,1701.5,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242357466,2.89804672,1701.5,1701.0,11.22096895]
["bitfinex","ETHUSD",1659242357661,2.89804672,1701.5,1701.0,17.71666359]
["bitfinex","ETHUSD",1659242357871,2.89804672,1701.5,1701.0,11.22096895]
["bitfinex","ETHUSD",1659242358025,2.89804672,1701.5,1701.1,6.49569464]
["bitfinex","ETHUSD",1659242358223,2.89804672,1701.5,1701.0,11.22096895]
["bitfinex","ETHUSD",1659242358967,2.89804672,1701.5,1701.0,17.71666359]
["bitfinex","ETHUSD",1659242359357,2.89804672,1701.5,1701.0,11.22096895]
["bitfinex","ETHUSD",1659242359564,2.89804672,1701.5,1701.0,17.71666359]
["bitfinex","ETHUSD",1659242360234,2.89804672,1701.5,1701.0,11.22096895]
["bitfinex","ETHUSD",1659242361075,2.89804672,1701.5,1701.1,6.49569464]
["bitfinex","ETHUSD",1659242361259,2.89804672,1701.5,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242361435,3.64261727,1701.5,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242361649,2.89804672,1701.4,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242361875,0.04999999,1701.3,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242362041,2.89804672,1701.2,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242367447,14.95295227,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242367598,3.94271727,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242367798,6.94271727,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242368539,10.47671727,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242368848,6.93894672,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242369915,6.49804672,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242370801,3.49804672,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242371202,2.89804672,1701.1,1701.0,0.25586895]
["bitfinex","ETHUSD",1659242372067,2.89804672,1701.1,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242372427,3.19804672,1701.1,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242372626,3.49804672,1701.1,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242373087,0.05,1701.5,1701.0,8.46995676]
["bitfinex","ETHUSD",1659242373386,0.22240953,1701.7,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242373543,0.17240953,1701.7,1701.3,6.49569464]
["bitfinex","ETHUSD",1659242373746,0.04999999,1701.8,1701.2,3.3783]
["bitfinex","ETHUSD",1659242373941,0.04999999,1701.8,1701.1,14.66979464]
["bitfinex","ETHUSD",1659242374184,3.56023499,1701.8,1701.1,14.66979464]
["bitfinex","ETHUSD",1659242374385,0.34999999,1701.8,1701.1,14.66979464]
["bitfinex","ETHUSD",1659242374542,0.34999999,1701.8,1701.1,8.1741]
["bitfinex","ETHUSD",1659242374543,7.16023499,1701.8,1701.1,8.1741]
["bitfinex","ETHUSD",1659242374742,3.64999999,1701.8,1701.1,8.1741]
["bitfinex","ETHUSD",1659242374975,3.64999999,1701.8,1701.2,6.49569464]
["bitfinex","ETHUSD",1659242375372,2.89804672,1701.7,1701.2,6.49569464]
["bitfinex","ETHUSD",1659242376624,2.89804672,1701.7,1701.1,8.17685844]
["bitfinex","ETHUSD",1659242377296,2.89804672,1701.7,1701.1,8.1741]
["bitfinex","ETHUSD",1659242378069,2.89804672,1701.7,1701.1,8.17685852]
["bitfinex","ETHUSD",1659242378288,2.89804672,1701.7,1701.1,14.67255316]
["bitfinex","ETHUSD",1659242378875,2.89804672,1701.7,1701.1,14.66979464]
["bitfinex","ETHUSD",1659242379077,2.89804672,1701.7,1701.1,8.1741]
["bitfinex","ETHUSD",1659242379291,2.89804672,1701.7,1701.1,6.49569464]
["bitfinex","ETHUSD",1659242379621,6.5274113,1701.6,1701.0,0.55503267]
["bitfinex","ETHUSD",1659242379827,2.89804672,1701.5,1701.0,0.55503267]
["bitfinex","ETHUSD",1659242379984,3.33884672,1701.5,1701.0,0.55503267]
["bitfinex","ETHUSD",1659242380187,3.54804671,1701.4,1701.0,0.55503267]
["bitfinex","ETHUSD",1659242380382,3.19804672,1701.3,1701.0,0.55503267]
["bitfinex","ETHUSD",1659242381131,0.3,1701.3,1701.0,7.05072731]
["bitfinex","ETHUSD",1659242381285,0.34999999,1701.4,1701.0,7.05072731]
["bitfinex","ETHUSD",1659242381479,0.34999999,1701.4,1701.0,0.55503267]
["bitfinex","ETHUSD",1659242381679,0.34999999,1701.4,1701.0,7.05072731]
["bitfinex","ETHUSD",1659242384400,3.24804671,1701.4,1701.0,7.05072731]
["bitfinex","ETHUSD",1659242384717,6.47811221,1701.3,1701.0,7.05072731]
["bitfinex","ETHUSD",1659242386050,3.49804672,1701.3,1701.0,7.05072731]
["bitfinex","ETHUSD",1659242389621,3.49804672,1701.3,1701.0,0.55503267]
["bitfinex","ETHUSD",1659242390161,3.49804672,1701.3,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242390637,2.89804672,1701.2,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242391644,2.90181727,1701.2,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242391889,7.89804672,1701.1,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242392041,8.49804672,1701.1,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242392470,0.6,1701.1,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242392661,3.8297,1701.3,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242392982,2.89804672,1701.2,1701.0,0.23390312]
["bitfinex","ETHUSD",1659242393538,2.89804672,1701.2,1701.0,0.21178425]
["bitfinex","ETHUSD",1659242394047,2.94804671,1701.2,1701.0,0.21178425]
["bitfinex","ETHUSD",1659242394251,2.89804672,1701.1,1701.0,0.21178425]
["bitfinex","ETHUSD",1659242394475,3.49804672,1701.1,1701.0,0.21178425]
["bitfinex","ETHUSD",1659242394687,6.49804672,1701.1,1701.0,0.21178425]
["bitfinex","ETHUSD",1659242396092,3.49804672,1701.1,1701.0,0.21178425]
["bitfinex","ETHUSD",1659242396792,3.49804672,1701.1,1700.3,3.2068]
["bitfinex","ETHUSD",1659242396793,8.5,1700.9,1700.1,6.49569464]
["bitfinex","ETHUSD",1659242397000,6.84271727,1700.8,1700.1,6.49569464]
["bitfinex","ETHUSD",1659242397179,0.3,1700.6,1700.1,6.49569464]
["bitfinex","ETHUSD",1659242397347,2.89804672,1700.5,1700.1,6.49569464]
["bitfinex","ETHUSD",1659242397773,0.3,1700.5,1700.2,0.19622945]
["bitfinex","ETHUSD",1659242398042,12.56890673,1700.8,1700.2,0.19622945]
["bitfinex","ETHUSD",1659242398043,12.00578719,1700.8,1700.2,0.19622945]
["bitfinex","ETHUSD",1659242398339,12.15383391,1700.8,1700.2,0.19622945]
["bitfinex","ETHUSD",1659242398560,12.49783391,1700.8,1700.2,0.19829884]
["bitfinex","ETHUSD",1659242398712,12.49783391,1700.8,1700.4,6.49569464]
["bitfinex","ETHUSD",1659242399038,4.78283391,1700.8,1700.4,6.49569464]
["bitfinex","ETHUSD",1659242400440,1.24078719,1700.8,1700.6,6.49569464]
["bitfinex","ETHUSD",1659242400662,1.24078719,1700.8,1700.4,0.441]
["bitfinex","ETHUSD",1659242401106,1.24078719,1700.8,1700.5,6.69192409]
["bitfinex","ETHUSD",1659242401312,0.94078719,1700.8,1700.7,6.49569464]
["bitfinex","ETHUSD",1659242401546,0.94078719,1700.8,1700.7,6.69192409]
["bitfinex","ETHUSD",1659242401810,0.94078719,1700.8,1700.7,0.83022945]
["bitfinex","ETHUSD",1659242402013,0.94078719,1700.8,1700.4,7.9832]
["bitfinex","ETHUSD",1659242402163,3.83883391,1700.8,1700.4,7.9832]
["bitfinex","ETHUSD",1659242402364,3.83883391,1700.8,1700.2,15.92289464]
["bitfinex","ETHUSD",1659242402604,4.48283391,1700.8,1700.2,9.4272]
["bitfinex","ETHUSD",1659242403002,4.48283391,1700.8,1700.3,0.0025254]
["bitfinex","ETHUSD",1659242403715,4.48283391,1700.8,1700.6,6.49569464]
["bitfinex","ETHUSD",1659242404074,4.48283391,1700.8,1700.4,6.50140034]
["bitfinex","ETHUSD",1659242404277,4.13883391,1700.8,1700.4,6.50140034]
["bitfinex","ETHUSD",1659242404593,4.13883391,1700.8,1700.4,0.0057057]
["bitfinex","ETHUSD",1659242404906,4.13883391,1700.8,1700.6,6.49569464]
["bitfinex","ETHUSD",1659242405064,4.13883391,1700.8,1700.4,0.0057057]
["bitfinex","ETHUSD",1659242408714,2.89804672,1700.7,1700.4,0.0057057]
["bitfinex","ETHUSD",1659242408917,2.89804672,1700.7,1700.2,15.48179464]
["bitfinex","ETHUSD",1659242409202,2.89804672,1700.7,1700.2,9.49569464]
["bitfinex","ETHUSD",1659242409719,0.3,1700.6,1700.2,6.49569464]
["bitfinex","ETHUSD",1659242409914,3.19804672,1700.6,1700.2,6.49569464]
["bitfinex","ETHUSD",1659242410122,3.19804672,1700.6,1700.1,3.3429]
["bitfinex","ETHUSD",1659242410277,3.19804672,1700.6,1700.2,6.49569464]
["bitfinex","ETHUSD",1659242411029,0.3,1700.7,1700.1,3.34947946]
["bitfinex","ETHUSD",1659242411182,2.89804672,1700.6,1700.2,6.49569464]
["bitfinex","ETHUSD",1659242412926,2.89804672,1700.6,1700.1,3.35159042]
["bitfinex","ETHUSD",1659242413356,3.54204672,1700.7,1700.4,6.49569464]
["bitfinex","ETHUSD",1659242414121,3.54204672,1700.7,1700.1,6.5595]
["bitfinex","ETHUSD",1659242414322,3.54204672,1700.7,1700.3,6.49569464]
["bitfinex","ETHUSD",1659242415913,2.89804672,1700.6,1700.3,6.49569464]
["bitfinex","ETHUSD",1659242416150,5.87951501,1700.6,1700.3,6.49569464]
["bitfinex","ETHUSD",1659242416313,2.89804672,1700.6,1700.3,6.49569464]
["bitfinex","ETHUSD",1659242416514,3.54204672,1700.7,1700.3,6.49569464]
["bitfinex","ETHUSD",1659242417460,3.54204672,1700.7,1700.2,0.01305873]
["bitfinex","ETHUSD",1659242417461,2.89804672,1700.6,1700.2,0.01305873]
["bitfinex","ETHUSD",1659242418168,6.40181727,1700.6,1699.9,0.4912]
["bitfinex","ETHUSD",1659242418331,0.00377055,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659242418516,3.33914672,1700.3,1699.7,6.49569464]
["bitfinex","ETHUSD",1659242418721,3.33914672,1700.3,1699.5,3.2394]
["bitfinex","ETHUSD",1659242418722,3.19804672,1700.2,1699.5,3.2394]
["bitfinex","ETHUSD",1659242419063,3.19804672,1700.2,1699.5,3.1894]
["bitfinex","ETHUSD",1659242419434,1.58512708,1700.1,1699.5,9.68509464]
["bitfinex","ETHUSD",1659242419631,1.58512708,1700.1,1699.5,9.71212228]
["bitfinex","ETHUSD",1659242419829,1.58512708,1700.1,1699.5,3.21642764]
["bitfinex","ETHUSD",1659242420051,1.58205797,1700.1,1699.6,6.49569464]
["bitfinex","ETHUSD",1659242420598,0.64093089,1700.1,1699.6,6.49569464]
["bitfinex","ETHUSD",1659242420750,0.64470144,1700.1,1699.6,6.49569464]
["bitfinex","ETHUSD",1659242420955,0.64470144,1700.1,1699.5,3.1894]
["bitfinex","ETHUSD",1659242420956,0.59277055,1699.6,1699.5,3.1894]
["bitfinex","ETHUSD",1659242421354,0.59277055,1699.6,1699.2,11.36526473]
["bitfinex","ETHUSD",1659242421687,0.34777055,1699.8,1699.3,6.49569464]
["bitfinex","ETHUSD",1659242421891,0.05,1700.0,1699.8,0.19622945]
["bitfinex","ETHUSD",1659242422083,3.0584,1700.3,1699.9,6.49569464]
["bitfinex","ETHUSD",1659242422385,5.95644672,1700.3,1699.9,6.49569464]
["bitfinex","ETHUSD",1659242422539,5.95644672,1700.3,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242422738,5.95644672,1700.3,1699.9,6.49569464]
["bitfinex","ETHUSD",1659242422968,5.95644672,1700.3,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242423149,6.55644672,1700.3,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242423369,2.89804672,1700.2,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242423575,2.89804672,1700.2,1699.8,0.20998932]
["bitfinex","ETHUSD",1659242423745,2.89804672,1700.2,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242425447,3.24204672,1700.2,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242425678,2.89804672,1700.1,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242425940,3.19804672,1700.1,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242426585,0.3,1700.1,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242426778,0.344,1700.2,1699.8,0.01375987]
["bitfinex","ETHUSD",1659242428271,3.24204672,1700.2,1699.7,8.1483]
["bitfinex","ETHUSD",1659242428892,3.19804672,1700.1,1699.7,8.1483]
["bitfinex","ETHUSD",1659242429093,3.49804672,1700.1,1699.7,8.1483]
["bitfinex","ETHUSD",1659242429400,2.89804672,1700.0,1699.7,8.1483]
["bitfinex","ETHUSD",1659242430189,2.89804672,1700.0,1699.6,3.3333]
["bitfinex","ETHUSD",1659242430514,2.89804672,1700.0,1699.6,3.2833]
["bitfinex","ETHUSD",1659242430661,2.89804672,1700.0,1699.5,6.1085]
["bitfinex","ETHUSD",1659242430863,2.89804672,1700.0,1699.5,2.7776117]
["bitfinex","ETHUSD",1659242431101,2.89804672,1700.0,1699.5,9.30011921]
["bitfinex","ETHUSD",1659242431284,2.89804672,1700.0,1699.5,0.02892457]
["bitfinex","ETHUSD",1659242431597,2.89804672,1700.0,1699.7,6.49569464]
["bitfinex","ETHUSD",1659242432358,2.89804672,1700.0,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242432601,2.89804672,1700.0,1699.5,0.02892451]
["bitfinex","ETHUSD",1659242432990,2.89804672,1700.0,1699.5,6.50258711]
["bitfinex","ETHUSD",1659242433208,2.89804672,1700.0,1699.5,6.50047547]
["bitfinex","ETHUSD",1659242433674,2.89804672,1700.0,1699.5,0.02681287]
["bitfinex","ETHUSD",1659242433875,2.89804672,1700.0,1699.5,6.50047547]
["bitfinex","ETHUSD",1659242434304,2.89804672,1700.0,1699.5,0.02681287]
["bitfinex","ETHUSD",1659242434511,3.83922964,1700.0,1699.5,0.02681287]
["bitfinex","ETHUSD",1659242434671,3.83922964,1700.0,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242435660,0.94118292,1700.0,1699.8,0.19622945]
["bitfinex","ETHUSD",1659242435858,0.94118292,1700.0,1699.8,6.66989205]
["bitfinex","ETHUSD",1659242436056,3.83922964,1700.0,1699.6,3.5621]
["bitfinex","ETHUSD",1659242436260,3.83922964,1700.0,1699.4,11.0679]
["bitfinex","ETHUSD",1659242436418,3.83922964,1700.0,1699.4,17.5415626]
["bitfinex","ETHUSD",1659242436618,4.43922964,1700.0,1699.4,11.0679]
["bitfinex","ETHUSD",1659242436821,4.78322964,1700.0,1699.5,6.4736626]
["bitfinex","ETHUSD",1659242437043,4.78322964,1700.0,1699.6,6.4736626]
["bitfinex","ETHUSD",1659242437244,4.78322964,1700.0,1699.5,6.4736626]
["bitfinex","ETHUSD",1659242437461,4.78322964,1700.0,1699.6,6.4736626]
["bitfinex","ETHUSD",1659242437663,4.78322964,1700.0,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242438040,4.78322964,1700.0,1699.6,6.4736626]
["bitfinex","ETHUSD",1659242438254,4.78322964,1700.0,1699.5,6.4736626]
["bitfinex","ETHUSD",1659242438456,4.78322964,1700.0,1699.4,17.5415626]
["bitfinex","ETHUSD",1659242439256,4.78322964,1700.0,1699.4,17.57972977]
["bitfinex","ETHUSD",1659242441705,2.89804672,1699.9,1699.4,17.57972977]
["bitfinex","ETHUSD",1659242442078,2.89804672,1699.9,1699.4,14.42842977]
["bitfinex","ETHUSD",1659242445447,2.89804672,1699.9,1699.4,7.95476717]
["bitfinex","ETHUSD",1659242447649,2.89804672,1699.9,1699.4,14.42842977]
["bitfinex","ETHUSD",1659242448021,4.78322964,1700.0,1699.4,7.95476717]
["bitfinex","ETHUSD",1659242448220,4.78322964,1700.0,1699.5,6.4736626]
["bitfinex","ETHUSD",1659242448750,4.78322964,1700.0,1699.4,7.95476717]
["bitfinex","ETHUSD",1659242449458,4.78322964,1700.0,1699.5,6.4736626]
["bitfinex","ETHUSD",1659242449754,4.78322964,1700.0,1699.8,6.4736626]
["bitfinex","ETHUSD",1659242449755,0.94118292,1700.0,1699.8,6.4736626]
["bitfinex","ETHUSD",1659242449957,0.94118292,1700.0,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242450316,0.94118292,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1659242450553,0.94118292,1700.0,1699.6,9.4736626]
["bitfinex","ETHUSD",1659242450773,0.94118292,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1659242451636,0.94118292,1700.0,1699.6,9.4736626]
["bitfinex","ETHUSD",1659242452053,0.94118292,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1659242454443,0.94118292,1700.0,1699.6,9.4736626]
["bitfinex","ETHUSD",1659242456075,0.93789226,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1659242456374,0.93789226,1700.0,1699.9,6.4736626]
["bitfinex","ETHUSD",1659242456585,0.93789226,1700.0,1699.6,6.3031]
["bitfinex","ETHUSD",1659242462679,0.93789226,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1659242463454,0.93789226,1700.0,1699.6,9.4736626]
["bitfinex","ETHUSD",1659242463892,0.93789226,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1659242464053,1.37899226,1700.0,1699.5,9.67900418]
["bitfinex","ETHUSD",1659242464257,1.37899226,1700.0,1699.5,3.20534158]
["bitfinex","ETHUSD",1659242464258,1.97899226,1700.0,1699.5,3.20534158]
["bitfinex","ETHUSD",1659242464494,1.53789226,1700.0,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242464698,0.6,1700.0,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242464866,0.3,1700.0,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242465066,4.306,1700.1,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242465266,7.20404672,1700.1,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242466212,7.20404672,1700.1,1699.5,3.20534158]
["bitfinex","ETHUSD",1659242466213,4.306,1700.1,1699.9,6.4736626]
["bitfinex","ETHUSD",1659242466420,3.8649,1700.1,1699.9,6.4736626]
["bitfinex","ETHUSD",1659242466561,0.6,1700.1,1699.9,6.4736626]
["bitfinex","ETHUSD",1659242466765,1.0411,1700.2,1699.9,6.4736626]
["bitfinex","ETHUSD",1659242467011,3.93914672,1700.2,1699.9,6.4736626]
["bitfinex","ETHUSD",1659242468164,2.89804672,1700.1,1699.7,6.47642339]
["bitfinex","ETHUSD",1659242468366,3.24204672,1700.1,1699.6,6.4736626]
["bitfinex","ETHUSD",1659242468612,3.19804672,1700.0,1699.6,6.4736626]
["bitfinex","ETHUSD",1659242468780,3.19804672,1700.0,1699.5,11.01264158]
["bitfinex","ETHUSD",1659242468983,3.19804672,1700.0,1699.6,0.00276095]
["bitfinex","ETHUSD",1659242469224,1.0852,1699.9,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242469417,0.644,1699.9,1699.7,6.4736626]
["bitfinex","ETHUSD",1659242472814,0.05,1700.3,1700.0,0.19622945]
["bitfinex","ETHUSD",1659242473013,3.97118715,1700.6,1700.2,6.4736626]
["bitfinex","ETHUSD",1659242473259,3.92118715,1700.6,1700.3,6.66989205]
["bitfinex","ETHUSD",1659242473461,3.2712,1700.6,1700.4,6.4736626]
["bitfinex","ETHUSD",1659242473756,3.2712,1700.6,1700.3,0.19622945]
["bitfinex","ETHUSD",1659242473757,3.2712,1700.6,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242474139,0.47221954,1700.8,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242474341,2.89804672,1700.8,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242474545,2.89804672,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659242474751,6.15834672,1700.8,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242475156,6.45834672,1700.8,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242475728,6.75834672,1700.8,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242476482,7.10234672,1700.8,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242476629,7.10234672,1700.8,1700.2,3.2953]
["bitfinex","ETHUSD",1659242476829,7.10234672,1700.8,1700.3,6.4736626]
["bitfinex","ETHUSD",1659242476830,6.39804672,1700.7,1700.3,6.4736626]
["bitfinex","ETHUSD",1659242477045,4.85627445,1700.8,1700.3,6.4736626]
["bitfinex","ETHUSD",1659242477046,2.89804672,1700.6,1700.3,6.4736626]
["bitfinex","ETHUSD",1659242477380,3.24204672,1700.6,1700.3,6.4736626]
["bitfinex","ETHUSD",1659242479077,3.24204672,1700.6,1700.1,3.0]
["bitfinex","ETHUSD",1659242479246,3.24204672,1700.6,1700.3,6.4736626]
["bitfinex","ETHUSD",1659242479580,0.344,1700.6,1700.2,0.19622945]
["bitfinex","ETHUSD",1659242479753,3.8603,1700.8,1700.5,6.4736626]
["bitfinex","ETHUSD",1659242479958,3.8603,1700.8,1700.5,6.66989205]
["bitfinex","ETHUSD",1659242479959,6.75834672,1700.8,1700.5,6.66989205]
["bitfinex","ETHUSD",1659242480162,6.75834672,1700.8,1700.5,6.6669182]
["bitfinex","ETHUSD",1659242481009,3.8603,1700.8,1700.5,6.6669182]
["bitfinex","ETHUSD",1659242482304,3.5603,1700.8,1700.6,6.47068875]
["bitfinex","ETHUSD",1659242482516,0.3,1700.8,1700.6,6.47068875]
["bitfinex","ETHUSD",1659242482673,0.644,1701.0,1700.7,6.47068875]
["bitfinex","ETHUSD",1659242482875,3.54204672,1701.0,1700.7,6.47068875]
["bitfinex","ETHUSD",1659242483369,0.644,1701.0,1700.7,6.47068875]
["bitfinex","ETHUSD",1659242484711,0.644,1701.0,1700.4,3.84717422]
["bitfinex","ETHUSD",1659242484911,0.644,1701.0,1700.7,6.47068875]
["bitfinex","ETHUSD",1659242485065,0.344,1701.0,1700.8,0.19622945]
["bitfinex","ETHUSD",1659242485265,0.344,1701.0,1700.8,6.47068875]
["bitfinex","ETHUSD",1659242485504,0.344,1701.0,1700.5,0.19622945]
["bitfinex","ETHUSD",1659242485666,0.344,1701.0,1700.8,6.47068875]
["bitfinex","ETHUSD",1659242486069,1.7,1701.1,1700.9,6.47068875]
["bitfinex","ETHUSD",1659242486270,1.7,1701.1,1701.0,6.6669182]
["bitfinex","ETHUSD",1659242486903,1.7,1701.1,1701.0,6.8669182]
["bitfinex","ETHUSD",1659242487272,1.7,1701.1,1701.0,9.8669182]
["bitfinex","ETHUSD",1659242487273,0.56982968,1701.1,1701.0,9.8669182]
["bitfinex","ETHUSD",1659242488497,0.56982968,1701.1,1701.0,12.76496492]
["bitfinex","ETHUSD",1659242488696,0.56982968,1701.1,1701.0,12.63176738]
["bitfinex","ETHUSD",1659242488905,0.56982968,1701.1,1701.0,6.53749121]
["bitfinex","ETHUSD",1659242489129,0.56982968,1701.1,1701.0,6.47068875]
["bitfinex","ETHUSD",1659242489294,0.56982968,1701.1,1700.7,14.9106]
["bitfinex","ETHUSD",1659242489493,1.48948603,1701.1,1701.0,6.47068875]
["bitfinex","ETHUSD",1659242489796,0.56982968,1701.1,1701.0,6.47068875]
["bitfinex","ETHUSD",1659242494423,0.56982968,1701.1,1701.0,6.6669182]
["bitfinex","ETHUSD",1659242497767,0.56982968,1701.1,1701.0,6.73372066]
["bitfinex","ETHUSD",1659242500843,0.56982968,1701.1,1701.0,9.73372066]
["bitfinex","ETHUSD",1659242501043,0.56982968,1701.1,1701.0,9.47068875]
["bitfinex","ETHUSD",1659242501291,0.56982968,1701.1,1701.0,6.47068875]
["bitfinex","ETHUSD",1659242501458,0.56982968,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1659242501661,0.56982968,1701.1,1700.9,6.47068875]
["bitfinex","ETHUSD",1659242502051,0.56982968,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1659242502256,0.56982968,1701.1,1700.7,14.64908875]
["bitfinex","ETHUSD",1659242502495,0.56982968,1701.1,1700.7,8.1784]
["bitfinex","ETHUSD",1659242503150,0.56982968,1701.1,1700.7,14.64908875]
["bitfinex","ETHUSD",1659242503423,0.56982968,1701.1,1700.8,6.47068875]
["bitfinex","ETHUSD",1659242503925,0.56982968,1701.1,1700.7,8.1784]
["bitfinex","ETHUSD",1659242504473,0.56982968,1701.1,1700.7,14.64908875]
["bitfinex","ETHUSD",1659242504675,0.56982968,1701.1,1700.7,8.1784]
["bitfinex","ETHUSD",1659242506527,0.56982968,1701.1,1700.8,6.47068875]
["bitfinex","ETHUSD",1659242509482,0.56982968,1701.1,1700.8,6.46672065]
["bitfinex","ETHUSD",1659242510187,0.56982968,1701.1,1701.0,6.46672065]
["bitfinex","ETHUSD",1659242512846,0.56982968,1701.1,1701.0,9.56476737]
["bitfinex","ETHUSD",1659242513049,0.56982968,1701.1,1701.0,12.76099682]
["bitfinex","ETHUSD",1659242513281,0.56982968,1701.1,1701.0,12.81510696]
["bitfinex","ETHUSD",1659242516123,0.56982968,1701.1,1700.8,2.8264]
["bitfinex","ETHUSD",1659242516274,0.56982968,1701.1,1700.7,8.1784]
["bitfinex","ETHUSD",1659242519628,0.56982968,1701.1,1701.0,6.46672065]
["bitfinex","ETHUSD",1659242520194,0.56982968,1701.1,1700.7,11.51748306]
["bitfinex","ETHUSD",1659242520195,0.56982968,1701.1,1700.7,8.21036787]
["bitfinex","ETHUSD",1659242521609,0.56982968,1701.1,1700.8,6.46672065]
["bitfinex","ETHUSD",1659242522261,0.56596306,1701.1,1700.8,6.46672065]
["bitfinex","ETHUSD",1659242524001,0.56596306,1701.1,1700.7,8.21036787]
["bitfinex","ETHUSD",1659242525921,0.56596306,1701.1,1700.9,6.46672065]
["bitfinex","ETHUSD",1659242526638,0.56596306,1701.1,1700.7,8.21036787]
["bitfinex","ETHUSD",1659242527134,0.56596306,1701.1,1700.7,11.10841459]
["bitfinex","ETHUSD",1659242527445,0.56596306,1701.1,1701.0,6.46672065]
["bitfinex","ETHUSD",1659242528826,0.56596306,1701.1,1700.9,0.05401318]
["bitfinex","ETHUSD",1659242528997,0.56596306,1701.1,1701.0,6.46672065]
["bitfinex","ETHUSD",1659242535307,0.56596306,1701.1,1701.0,6.6629501]
["bitfinex","ETHUSD",1659242537373,0.56596306,1701.1,1701.0,6.46672065]
["bitfinex","ETHUSD",1659242541527,0.56596306,1701.1,1701.0,6.6629501]
["bitfinex","ETHUSD",1659242542136,0.05,1701.5,1701.3,0.19622945]
["bitfinex","ETHUSD",1659242542430,0.05,1701.5,1701.2,6.196]
["bitfinex","ETHUSD",1659242542431,0.05,1701.9,1701.5,0.19622945]
["bitfinex","ETHUSD",1659242542590,2.89804672,1701.9,1701.6,6.46672065]
["bitfinex","ETHUSD",1659242542790,2.89804672,1701.9,1701.5,6.46672065]
["bitfinex","ETHUSD",1659242543135,0.4406,1701.8,1701.4,6.46672065]
["bitfinex","ETHUSD",1659242543344,3.33854672,1701.9,1701.4,6.46672065]
["bitfinex","ETHUSD",1659242543832,3.33854672,1701.9,1701.5,6.46672065]
["bitfinex","ETHUSD",1659242545021,3.33854672,1701.9,1701.2,17.2153]
["bitfinex","ETHUSD",1659242545185,3.33854672,1701.9,1701.3,3.0]
["bitfinex","ETHUSD",1659242545617,0.4405,1701.9,1701.6,6.46672065]
["bitfinex","ETHUSD",1659242545830,1.21271954,1702.0,1701.6,6.46672065]
["bitfinex","ETHUSD",1659242545986,4.41076626,1702.0,1701.6,6.46672065]
["bitfinex","ETHUSD",1659242546186,3.97026626,1702.0,1701.6,6.46672065]
["bitfinex","ETHUSD",1659242546639,1.07221954,1702.0,1701.6,6.46672065]
["bitfinex","ETHUSD",1659242546792,0.6,1702.0,1701.7,0.19622945]
["bitfinex","ETHUSD",1659242546991,0.3,1702.0,1701.7,0.19622945]
["bitfinex","ETHUSD",1659242547224,1.11621954,1702.1,1701.7,0.19622945]
["bitfinex","ETHUSD",1659242547225,1.41621954,1702.1,1701.7,0.19622945]
["bitfinex","ETHUSD",1659242547432,0.81621954,1702.1,1701.7,0.19622945]
["bitfinex","ETHUSD",1659242547629,0.81621954,1702.1,1701.7,6.6629501]
["bitfinex","ETHUSD",1659242547831,0.344,1702.1,1701.7,6.6629501]
["bitfinex","ETHUSD",1659242548133,0.81621954,1702.1,1701.7,6.6629501]
["bitfinex","ETHUSD",1659242548678,0.344,1702.1,1701.7,6.6629501]
["bitfinex","ETHUSD",1659242548949,0.344,1702.1,1701.7,6.46672065]
["bitfinex","ETHUSD",1659242549903,0.344,1702.1,1701.6,0.05516953]
["bitfinex","ETHUSD",1659242550105,0.344,1702.1,1701.7,6.46672065]
["bitfinex","ETHUSD",1659242550521,0.344,1702.1,1701.6,0.05516953]
["bitfinex","ETHUSD",1659242551045,0.344,1702.1,1701.6,6.52189018]
["bitfinex","ETHUSD",1659242551418,0.344,1702.1,1701.6,6.71811963]
["bitfinex","ETHUSD",1659242551759,0.344,1702.1,1701.8,6.46672065]
["bitfinex","ETHUSD",1659242552366,0.344,1702.1,1701.6,6.52189018]
["bitfinex","ETHUSD",1659242556719,0.344,1702.1,1701.6,0.05516953]
["bitfinex","ETHUSD",1659242556878,3.63854672,1702.0,1701.4,3.2574]
["bitfinex","ETHUSD",1659242557082,3.63854672,1702.0,1701.4,3.2074]
["bitfinex","ETHUSD",1659242557523,3.63854672,1702.0,1701.3,9.7371]
["bitfinex","ETHUSD",1659242557524,2.89804672,1701.9,1701.2,17.37532065]
["bitfinex","ETHUSD",1659242557707,3.19804672,1701.9,1701.2,14.32804235]
["bitfinex","ETHUSD",1659242557893,2.89804672,1701.8,1701.2,7.8613217]
["bitfinex","ETHUSD",1659242558306,6.15334672,1701.8,1701.2,7.8586]
["bitfinex","ETHUSD",1659242558906,6.15334672,1701.8,1701.4,6.46672065]
["bitfinex","ETHUSD",1659242559112,6.15334672,1701.8,1701.2,7.8586]
["bitfinex","ETHUSD",1659242559324,6.15334672,1701.8,1701.2,7.91446366]
["bitfinex","ETHUSD",1659242559498,6.15334672,1701.8,1701.2,14.38118431]
["bitfinex","ETHUSD",1659242559701,6.49734672,1701.8,1701.2,14.38118431]
["bitfinex","ETHUSD",1659242559894,6.49734672,1701.8,1701.2,14.37846256]
["bitfinex","ETHUSD",1659242560317,0.35,1701.9,1701.2,14.37846256]
["bitfinex","ETHUSD",1659242560318,0.05,1701.9,1701.7,16.36476737]
["bitfinex","ETHUSD",1659242560482,0.00340534,1702.5,1701.9,6.39222945]
["bitfinex","ETHUSD",1659242560682,0.00340534,1702.5,1701.9,2.89804672]
["bitfinex","ETHUSD",1659242560929,0.00340534,1702.5,1702.1,6.46672065]
["bitfinex","ETHUSD",1659242561335,0.00340534,1702.5,1702.1,6.41672065]
["bitfinex","ETHUSD",1659242561706,0.4903,1702.7,1702.1,6.41672065]
["bitfinex","ETHUSD",1659242561918,1.0403,1702.7,1702.1,6.41672065]
["bitfinex","ETHUSD",1659242562625,2.25206089,1702.7,1702.0,0.00265586]
["bitfinex","ETHUSD",1659242562805,7.75206089,1702.7,1702.0,0.00265586]
["bitfinex","ETHUSD",1659242563003,7.75546729,1702.7,1702.0,0.00265586]
["bitfinex","ETHUSD",1659242563198,0.00377055,1702.6,1702.0,0.00265586]
["bitfinex","ETHUSD",1659242563414,0.00377055,1702.2,1701.8,0.05]
["bitfinex","ETHUSD",1659242563642,1.52399625,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659242563842,1.52399625,1702.2,1701.3,7.5667]
["bitfinex","ETHUSD",1659242563843,1.52399625,1702.2,1701.4,3.3282]
["bitfinex","ETHUSD",1659242564137,3.49804672,1702.2,1701.7,6.41672065]
["bitfinex","ETHUSD",1659242564329,0.05,1702.4,1701.9,0.19622945]
["bitfinex","ETHUSD",1659242564542,0.05,1702.6,1701.9,17.4578501]
["bitfinex","ETHUSD",1659242564855,0.00398915,1702.5,1702.0,6.41672065]
["bitfinex","ETHUSD",1659242565643,3.49804672,1702.6,1702.0,6.41672065]
["bitfinex","ETHUSD",1659242566574,3.50203651,1702.6,1701.9,17.26162065]
["bitfinex","ETHUSD",1659242566936,3.50203651,1702.6,1701.9,10.8449]
["bitfinex","ETHUSD",1659242567274,3.49804672,1702.6,1701.9,10.8449]
["bitfinex","ETHUSD",1659242567971,3.50195569,1702.6,1701.9,17.26162065]
["bitfinex","ETHUSD",1659242568330,3.50195569,1702.6,1701.9,10.8449]
["bitfinex","ETHUSD",1659242568768,3.49804672,1702.6,1701.9,17.26162065]
["bitfinex","ETHUSD",1659242568929,3.49804672,1702.6,1701.9,10.8449]
["bitfinex","ETHUSD",1659242569129,3.50195569,1702.6,1701.9,17.26162065]
["bitfinex","ETHUSD",1659242569576,3.50195569,1702.6,1701.9,17.606335]
["bitfinex","ETHUSD",1659242569944,3.49804672,1702.6,1701.9,11.18961435]
["bitfinex","ETHUSD",1659242570475,3.50195569,1702.6,1701.9,11.18961435]
["bitfinex","ETHUSD",1659242570685,3.50195569,1702.6,1701.9,17.606335]
["bitfinex","ETHUSD",1659242571175,3.50195569,1702.6,1702.0,6.41672065]
["bitfinex","ETHUSD",1659242571376,3.49804672,1702.6,1702.0,6.41672065]
["bitfinex","ETHUSD",1659242571585,0.6,1702.6,1702.0,2.89804672]
["bitfinex","ETHUSD",1659242571741,3.65,1702.7,1702.1,0.34471435]
["bitfinex","ETHUSD",1659242571942,0.00372286,1702.6,1702.1,0.34471435]
["bitfinex","ETHUSD",1659242572366,2.90176958,1702.6,1702.1,0.34471435]
["bitfinex","ETHUSD",1659242572753,0.56886595,1702.5,1702.1,0.34471435]
["bitfinex","ETHUSD",1659242572966,1.16886595,1702.5,1702.1,0.34471435]
["bitfinex","ETHUSD",1659242573757,1.16886595,1702.5,1702.3,6.6129501]
["bitfinex","ETHUSD",1659242573758,0.56886595,1702.5,1702.3,6.6129501]
["bitfinex","ETHUSD",1659242573957,0.56886595,1702.5,1702.3,6.761435]
["bitfinex","ETHUSD",1659242574195,0.00372284,1702.7,1702.3,0.34471435]
["bitfinex","ETHUSD",1659242574344,3.3205,1702.8,1702.3,0.34471435]
["bitfinex","ETHUSD",1659242574544,3.3205,1702.8,1702.3,6.761435]
["bitfinex","ETHUSD",1659242575286,0.00337355,1702.9,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242575500,0.00337355,1702.9,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242575849,7.0396,1703.1,1702.4,6.61800185]
["bitfinex","ETHUSD",1659242576072,9.93764672,1703.1,1702.4,0.2012812]
["bitfinex","ETHUSD",1659242576472,0.0036044,1703.0,1702.4,0.00505175]
["bitfinex","ETHUSD",1659242576790,0.0036044,1703.0,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242577349,10.53764672,1703.1,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242577783,10.5412511,1703.1,1702.4,0.00505175]
["bitfinex","ETHUSD",1659242578291,10.5412511,1703.1,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242578644,10.53764672,1703.1,1702.4,0.00505175]
["bitfinex","ETHUSD",1659242578845,10.53764672,1703.1,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242579295,10.5408837,1703.1,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242579502,10.5408837,1703.1,1702.4,0.00505175]
["bitfinex","ETHUSD",1659242580197,10.53764672,1703.1,1702.4,0.00505175]
["bitfinex","ETHUSD",1659242580350,2.89804672,1702.9,1702.3,0.05]
["bitfinex","ETHUSD",1659242580551,6.9628,1702.8,1702.2,6.41672065]
["bitfinex","ETHUSD",1659242580748,2.89804672,1702.7,1702.2,6.41672065]
["bitfinex","ETHUSD",1659242581192,3.19804672,1702.7,1702.2,6.41672065]
["bitfinex","ETHUSD",1659242581365,0.3,1702.7,1702.1,0.34471435]
["bitfinex","ETHUSD",1659242581552,0.3,1702.7,1702.2,6.41672065]
["bitfinex","ETHUSD",1659242581753,6.8225,1702.8,1702.2,6.41672065]
["bitfinex","ETHUSD",1659242582148,6.82573708,1702.8,1702.2,6.41672065]
["bitfinex","ETHUSD",1659242582348,6.82573708,1702.8,1702.1,4.0409438]
["bitfinex","ETHUSD",1659242582349,3.22573708,1702.8,1702.1,4.0409438]
["bitfinex","ETHUSD",1659242582618,3.22573708,1702.8,1702.4,6.41672065]
["bitfinex","ETHUSD",1659242582749,3.22573708,1702.8,1702.3,0.34471435]
["bitfinex","ETHUSD",1659242582750,0.00323708,1702.8,1702.3,0.34471435]
["bitfinex","ETHUSD",1659242582952,7.9139,1703.0,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242582953,3.5225,1702.9,1702.5,6.41672065]
["bitfinex","ETHUSD",1659242583192,0.3,1702.9,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242583401,0.30346857,1702.9,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242584283,0.3,1702.9,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242584588,6.8447,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242584589,7.1447,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242584789,0.00346852,1703.0,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242585092,0.00346852,1703.0,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242585292,0.00346852,1703.0,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242585674,10.04274672,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242586216,10.04621522,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242587010,10.04274672,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242587600,10.04610529,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242588520,10.04274672,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242588877,10.04610529,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242589788,10.04274672,1703.1,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242590231,10.04610529,1703.1,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242591161,10.04274672,1703.1,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242591514,13.54616394,1703.1,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242592317,13.54274672,1703.1,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242592519,10.04274672,1703.1,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242592745,10.04616394,1703.1,1702.4,0.3497661]
["bitfinex","ETHUSD",1659242593130,10.04616394,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242593559,10.04274672,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242593782,10.51496626,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242594087,10.51838346,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242594894,10.51496626,1703.1,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242595063,2.89804672,1703.0,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242595387,3.33834672,1703.0,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242595560,3.49804672,1702.9,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242605878,3.49804672,1702.9,1702.2,0.4905]
["bitfinex","ETHUSD",1659242605879,6.39804672,1702.8,1702.2,0.4905]
["bitfinex","ETHUSD",1659242606074,6.39804672,1702.8,1702.0,0.4905]
["bitfinex","ETHUSD",1659242606075,0.00377055,1702.6,1702.0,0.4905]
["bitfinex","ETHUSD",1659242606277,0.00377055,1702.6,1701.9,8.2977]
["bitfinex","ETHUSD",1659242606278,0.00296866,1702.0,1701.9,8.2977]
["bitfinex","ETHUSD",1659242606494,0.00296866,1702.0,1701.9,7.8572]
["bitfinex","ETHUSD",1659242607512,0.00296866,1702.0,1701.9,14.27104384]
["bitfinex","ETHUSD",1659242608836,0.00296866,1702.0,1701.9,14.61575819]
["bitfinex","ETHUSD",1659242609617,0.57155179,1702.0,1701.9,14.61575819]
["bitfinex","ETHUSD",1659242610597,0.57155179,1702.0,1701.9,17.91003436]
["bitfinex","ETHUSD",1659242610798,0.57155179,1702.0,1701.9,24.41003436]
["bitfinex","ETHUSD",1659242611112,0.00296866,1702.0,1701.9,24.85053436]
["bitfinex","ETHUSD",1659242611433,0.00072696,1702.0,1701.9,24.85053436]
["bitfinex","ETHUSD",1659242613325,0.00072696,1702.0,1701.9,24.85495792]
["bitfinex","ETHUSD",1659242614113,0.00072696,1702.0,1701.9,21.35495792]
["bitfinex","ETHUSD",1659242614440,0.00072696,1702.0,1701.9,24.85495792]
["bitfinex","ETHUSD",1659242614845,0.00072696,1702.0,1701.9,21.35495792]
["bitfinex","ETHUSD",1659242615054,0.00072696,1702.0,1701.9,24.85495792]
["bitfinex","ETHUSD",1659242615220,0.00072696,1702.0,1701.9,24.41445792]
["bitfinex","ETHUSD",1659242617954,0.00072696,1702.0,1701.9,24.01822847]
["bitfinex","ETHUSD",1659242620285,0.00072696,1702.0,1701.9,24.21445792]
["bitfinex","ETHUSD",1659242624679,0.00072696,1702.0,1701.9,35.32694228]
["bitfinex","ETHUSD",1659242627975,0.00072696,1702.0,1701.9,35.15095792]
["bitfinex","ETHUSD",1659242631855,0.05,1702.4,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242632020,0.05,1702.7,1702.3,6.41384384]
["bitfinex","ETHUSD",1659242632207,6.41110154,1703.1,1702.3,23.59089056]
["bitfinex","ETHUSD",1659242632208,0.05,1702.9,1702.3,23.59089056]
["bitfinex","ETHUSD",1659242632543,0.05,1703.0,1702.3,23.59089056]
["bitfinex","ETHUSD",1659242632738,9.90574672,1703.1,1702.3,23.59089056]
["bitfinex","ETHUSD",1659242632739,9.95914868,1703.1,1702.3,23.59089056]
["bitfinex","ETHUSD",1659242633302,9.95914868,1703.1,1702.3,14.279]
["bitfinex","ETHUSD",1659242633303,5.87513565,1703.0,1702.3,14.279]
["bitfinex","ETHUSD",1659242633550,2.89804672,1702.9,1702.3,14.279]
["bitfinex","ETHUSD",1659242634313,2.89804672,1702.9,1702.3,14.27528298]
["bitfinex","ETHUSD",1659242635837,2.89804672,1702.9,1702.3,20.68912682]
["bitfinex","ETHUSD",1659242636800,2.89804672,1702.9,1702.3,14.27528298]
["bitfinex","ETHUSD",1659242637401,2.89804672,1702.9,1702.4,6.41384384]
["bitfinex","ETHUSD",1659242641563,2.89804672,1702.9,1702.3,14.61999733]
["bitfinex","ETHUSD",1659242641771,2.89804672,1702.9,1702.4,6.41384384]
["bitfinex","ETHUSD",1659242643687,2.89804672,1702.9,1702.3,14.61999733]
["bitfinex","ETHUSD",1659242644295,2.89804672,1702.9,1702.3,21.03384117]
["bitfinex","ETHUSD",1659242645655,2.89804672,1702.9,1702.3,14.61999733]
["bitfinex","ETHUSD",1659242645874,0.00377055,1702.6,1702.2,3.0]
["bitfinex","ETHUSD",1659242646093,2.89804672,1702.5,1702.1,6.41384384]
["bitfinex","ETHUSD",1659242646307,0.59277055,1702.2,1702.1,6.41384384]
["bitfinex","ETHUSD",1659242648192,0.00377055,1702.2,1702.1,6.41384384]
["bitfinex","ETHUSD",1659242648834,3.34561691,1702.5,1702.1,6.41384384]
["bitfinex","ETHUSD",1659242649014,2.89804672,1702.4,1702.1,6.41384384]
["bitfinex","ETHUSD",1659242650687,2.89804672,1702.4,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242650891,0.00377055,1702.5,1702.1,6.41384384]
["bitfinex","ETHUSD",1659242651202,0.05,1702.7,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242651417,3.303,1702.8,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242651589,0.00358069,1702.6,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242652430,0.05,1702.9,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242652604,3.5,1703.0,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242652804,9.39804672,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242653187,6.40134323,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242653637,7.00134323,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242654046,6.99804672,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242654439,3.49804672,1703.0,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242654827,3.50134322,1703.0,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242655026,3.50134322,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242655335,3.50134322,1703.0,1702.4,6.61007329]
["bitfinex","ETHUSD",1659242655545,3.50134322,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242655716,3.49804672,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242656110,3.50189344,1703.0,1702.4,0.19622945]
["bitfinex","ETHUSD",1659242656759,3.50189344,1703.0,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242657052,3.49804672,1703.0,1702.5,6.41384384]
["bitfinex","ETHUSD",1659242657257,15.263,1703.1,1702.5,0.34471435]
["bitfinex","ETHUSD",1659242657454,15.12698606,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242657656,3.66588606,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242658427,3.6617,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242659040,3.6617,1703.1,1702.5,0.34471435]
["bitfinex","ETHUSD",1659242659244,3.6617,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242659616,3.6617,1703.1,1702.5,0.34471435]
["bitfinex","ETHUSD",1659242659814,3.6617,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242661029,3.0617,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242661237,3.0617,1703.1,1702.7,3.0]
["bitfinex","ETHUSD",1659242661567,3.0617,1703.1,1702.8,6.41014501]
["bitfinex","ETHUSD",1659242661767,11.50319926,1703.2,1702.8,6.41014501]
["bitfinex","ETHUSD",1659242662161,6.40124598,1703.2,1702.6,3.34471435]
["bitfinex","ETHUSD",1659242662367,9.37496074,1703.1,1702.4,17.99554501]
["bitfinex","ETHUSD",1659242662575,2.89804672,1703.0,1702.4,11.5354]
["bitfinex","ETHUSD",1659242663362,3.50134367,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242663958,3.49804672,1703.1,1702.6,6.41014501]
["bitfinex","ETHUSD",1659242664389,6.99804672,1703.1,1702.5,0.34471435]
["bitfinex","ETHUSD",1659242664587,3.49804672,1703.1,1702.5,6.75485936]
["bitfinex","ETHUSD",1659242664989,5.87531057,1703.0,1702.5,0.34471435]
["bitfinex","ETHUSD",1659242665782,2.89804672,1703.0,1702.5,0.34471435]
["bitfinex","ETHUSD",1659242667319,2.90181727,1703.0,1702.3,3.05]
["bitfinex","ETHUSD",1659242667489,2.90181727,1703.0,1702.2,1.4405]
["bitfinex","ETHUSD",1659242667490,2.89804672,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659242667691,6.39804672,1702.9,1702.2,6.41014501]
["bitfinex","ETHUSD",1659242667894,2.89804672,1702.8,1702.3,3.0]
["bitfinex","ETHUSD",1659242669684,2.89804672,1702.8,1702.2,6.41014501]
["bitfinex","ETHUSD",1659242670326,6.01854672,1702.8,1702.2,6.41014501]
["bitfinex","ETHUSD",1659242671086,6.01854672,1702.8,1702.1,13.9846]
["bitfinex","ETHUSD",1659242671329,6.01854672,1702.8,1702.3,6.41014501]
["bitfinex","ETHUSD",1659242671489,6.01854672,1702.8,1702.2,3.34471435]
["bitfinex","ETHUSD",1659242673057,0.00377055,1702.6,1702.2,3.0]
["bitfinex","ETHUSD",1659242673546,0.00377055,1702.6,1702.2,9.41014501]
["bitfinex","ETHUSD",1659242673763,6.02231727,1702.8,1702.2,9.41014501]
["bitfinex","ETHUSD",1659242673935,6.02231727,1702.8,1702.2,3.0]
["bitfinex","ETHUSD",1659242674135,6.02231727,1702.8,1702.3,6.41014501]
["bitfinex","ETHUSD",1659242676033,6.02231727,1702.8,1702.2,3.0]
["bitfinex","ETHUSD",1659242676034,6.01854672,1702.8,1702.2,3.0]
["bitfinex","ETHUSD",1659242676239,2.90181727,1702.7,1702.0,0.49249278]
["bitfinex","ETHUSD",1659242676433,2.90181727,1702.7,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242676434,0.00377055,1702.3,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242676673,2.89804672,1702.2,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242677059,11.28243456,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242677282,20.65528128,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242677507,17.67661727,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242681172,20.67661727,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242681411,24.21061727,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242681583,32.35201727,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242683790,32.34824672,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242684133,28.81801727,1702.1,1702.0,0.00199278]
["bitfinex","ETHUSD",1659242686118,28.81801727,1702.1,1701.6,0.05]
["bitfinex","ETHUSD",1659242686119,0.00149042,1702.0,1701.6,0.05]
["bitfinex","ETHUSD",1659242686336,3.49804672,1701.9,1701.3,6.46014501]
["bitfinex","ETHUSD",1659242686654,3.19804672,1701.8,1701.3,6.41014501]
["bitfinex","ETHUSD",1659242687234,3.20181727,1701.8,1701.3,6.41014501]
["bitfinex","ETHUSD",1659242687421,3.20181727,1701.8,1701.1,3.55]
["bitfinex","ETHUSD",1659242687618,2.89804672,1701.7,1701.1,3.5]
["bitfinex","ETHUSD",1659242687816,3.19804672,1701.7,1701.0,7.12]
["bitfinex","ETHUSD",1659242688143,0.00377055,1701.3,1701.0,0.4408]
["bitfinex","ETHUSD",1659242688328,2.95181727,1701.6,1701.0,6.41014501]
["bitfinex","ETHUSD",1659242688534,3.20181727,1701.6,1701.2,6.41014501]
["bitfinex","ETHUSD",1659242688739,2.90181727,1701.6,1701.2,6.41014501]
["bitfinex","ETHUSD",1659242688917,2.89804672,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659242689118,2.89804672,1701.6,1701.3,6.41014501]
["bitfinex","ETHUSD",1659242689727,2.89804672,1701.6,1701.0,3.89471435]
["bitfinex","ETHUSD",1659242689929,2.89804672,1701.6,1701.3,6.41014501]
["bitfinex","ETHUSD",1659242690950,2.89804672,1701.6,1701.1,0.00202787]
["bitfinex","ETHUSD",1659242691152,2.89804672,1701.6,1701.1,3.00202787]
["bitfinex","ETHUSD",1659242691541,2.89804672,1701.6,1701.1,6.41217288]
["bitfinex","ETHUSD",1659242691754,2.89804672,1701.6,1701.1,0.00202787]
["bitfinex","ETHUSD",1659242691956,2.89804672,1701.6,1701.0,3.34471435]
["bitfinex","ETHUSD",1659242692320,2.89804672,1701.6,1701.0,3.34674234]
["bitfinex","ETHUSD",1659242693268,2.89804672,1701.6,1701.0,9.75485936]
["bitfinex","ETHUSD",1659242693574,2.89804672,1701.6,1701.1,6.41014501]
["bitfinex","ETHUSD",1659242693923,2.89804672,1701.6,1701.0,3.3467424]
["bitfinex","ETHUSD",1659242694334,2.89804672,1701.6,1701.0,6.8467424]
["bitfinex","ETHUSD",1659242694576,2.89804672,1701.6,1701.3,6.41014501]
["bitfinex","ETHUSD",1659242695067,3.54026669,1701.6,1701.3,6.41014501]
["bitfinex","ETHUSD",1659242695432,2.89804672,1701.5,1701.0,6.89747303]
["bitfinex","ETHUSD",1659242695650,2.89804672,1701.5,1701.0,6.75761804]
["bitfinex","ETHUSD",1659242695860,0.00377055,1701.4,1700.9,3.2711]
["bitfinex","ETHUSD",1659242696038,0.00377055,1701.2,1700.8,13.8766]
["bitfinex","ETHUSD",1659242696240,2.90181727,1701.2,1700.8,10.8427]
["bitfinex","ETHUSD",1659242696456,2.90181727,1701.2,1700.9,0.00275876]
["bitfinex","ETHUSD",1659242697254,2.90181727,1701.2,1700.8,7.7686]
["bitfinex","ETHUSD",1659242700273,0.65,1701.4,1700.9,6.41014501]
["bitfinex","ETHUSD",1659242700577,3.19804672,1701.4,1700.9,9.91014501]
["bitfinex","ETHUSD",1659242700745,3.19804672,1701.4,1700.9,6.41014501]
["bitfinex","ETHUSD",1659242701162,0.3,1701.4,1700.9,3.5]
["bitfinex","ETHUSD",1659242701359,3.828,1701.6,1700.8,11.61331435]
["bitfinex","ETHUSD",1659242701679,3.828,1701.6,1701.0,6.41014501]
["bitfinex","ETHUSD",1659242701680,2.89804672,1701.5,1701.0,6.41014501]
["bitfinex","ETHUSD",1659242703029,2.89804672,1701.5,1700.9,3.0]
["bitfinex","ETHUSD",1659242703231,3.49804672,1701.5,1700.8,8.55411435]
["bitfinex","ETHUSD",1659242703478,3.94241727,1701.5,1700.8,8.11331435]
["bitfinex","ETHUSD",1659242703649,2.89804672,1701.4,1700.9,0.00205473]
["bitfinex","ETHUSD",1659242704490,2.89804672,1701.4,1700.9,6.41014501]
["bitfinex","ETHUSD",1659242705690,2.89804672,1701.4,1700.8,8.1153692]
["bitfinex","ETHUSD",1659242705867,2.89804672,1701.4,1700.8,7.7686]
["bitfinex","ETHUSD",1659242706352,0.00377055,1701.0,1700.8,0.00041492]
["bitfinex","ETHUSD",1659242706552,3.20181727,1701.0,1700.8,0.00041492]
["bitfinex","ETHUSD",1659242706793,2.89804672,1700.9,1700.8,0.00041492]
["bitfinex","ETHUSD",1659242707314,2.89804672,1700.9,1700.4,6.46014501]
["bitfinex","ETHUSD",1659242707524,2.89804672,1700.9,1700.4,6.41014501]
["bitfinex","ETHUSD",1659242707669,2.89804672,1700.9,1700.2,3.7819]
["bitfinex","ETHUSD",1659242707998,2.89804672,1700.9,1700.5,6.41014501]
["bitfinex","ETHUSD",1659242708386,3.50181727,1701.0,1700.5,6.41014501]
["bitfinex","ETHUSD",1659242708576,3.50181727,1701.0,1700.6,6.41014501]
["bitfinex","ETHUSD",1659242708778,2.90181727,1701.0,1700.4,0.34471435]
["bitfinex","ETHUSD",1659242708976,2.90181727,1701.0,1700.4,3.34471435]
["bitfinex","ETHUSD",1659242709194,2.89804672,1700.9,1700.4,0.34471435]
["bitfinex","ETHUSD",1659242709404,0.36920278,1700.7,1700.4,0.34471435]
["bitfinex","ETHUSD",1659242710116,0.36920278,1700.7,1700.4,0.29471435]
["bitfinex","ETHUSD",1659242711017,0.36920278,1700.7,1700.6,6.41014501]
["bitfinex","ETHUSD",1659242711514,0.36920278,1700.7,1700.4,0.73561435]
["bitfinex","ETHUSD",1659242711675,0.36920278,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1659242711875,2.89804672,1700.6,1700.1,10.7952]
["bitfinex","ETHUSD",1659242712083,9.68328556,1700.6,1700.3,0.00265878]
["bitfinex","ETHUSD",1659242712304,2.89804672,1700.5,1700.3,0.00265878]
["bitfinex","ETHUSD",1659242712972,2.89804672,1700.5,1700.1,7.5267]
["bitfinex","ETHUSD",1659242714704,0.36920278,1700.3,1700.1,13.93684501]
["bitfinex","ETHUSD",1659242714909,0.36920278,1700.3,1700.2,6.41014501]
["bitfinex","ETHUSD",1659242716379,0.36920278,1700.3,1700.2,10.20928733]
["bitfinex","ETHUSD",1659242716580,0.36920278,1700.3,1700.2,16.54833405]
["bitfinex","ETHUSD",1659242716782,0.36920278,1700.3,1700.2,13.04833405]
["bitfinex","ETHUSD",1659242718245,0.36920278,1700.3,1700.2,10.15028733]
["bitfinex","ETHUSD",1659242718423,0.36920278,1700.3,1700.2,9.70928733]
["bitfinex","ETHUSD",1659242718586,0.36920278,1700.3,1700.2,6.70928733]
["bitfinex","ETHUSD",1659242719200,0.36920278,1700.3,1700.2,9.70928733]
["bitfinex","ETHUSD",1659242720896,0.36920278,1700.3,1700.2,9.41014501]
["bitfinex","ETHUSD",1659242721097,0.36920278,1700.3,1700.2,3.0]
["bitfinex","ETHUSD",1659242721297,0.36920278,1700.3,1700.1,13.93684501]
["bitfinex","ETHUSD",1659242721515,0.36920278,1700.3,1700.2,6.41014501]
["bitfinex","ETHUSD",1659242722516,0.36920278,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242722736,0.36920278,1700.3,1700.2,6.41014501]
["bitfinex","ETHUSD",1659242722899,0.36920278,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242723531,0.36920278,1700.3,1700.2,6.41014501]
["bitfinex","ETHUSD",1659242729217,0.36920278,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242729218,0.36659658,1700.3,1700.1,7.72292945]
["bitfinex","ETHUSD",1659242729608,0.36659658,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242729912,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242730538,0.36659658,1700.3,1700.2,9.36014501]
["bitfinex","ETHUSD",1659242731611,0.36659658,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242732336,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242732908,0.36659658,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242735748,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242739912,0.36659658,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242740492,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242740691,0.36659658,1700.3,1700.1,13.88684501]
["bitfinex","ETHUSD",1659242740902,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242742520,0.36659658,1700.3,1700.1,10.6951]
["bitfinex","ETHUSD",1659242743280,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242746399,0.36659658,1700.3,1700.1,17.05524501]
["bitfinex","ETHUSD",1659242746598,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242747213,0.36659658,1700.3,1700.1,10.6951]
["bitfinex","ETHUSD",1659242747606,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242749266,0.36659658,1700.3,1700.1,10.6951]
["bitfinex","ETHUSD",1659242749763,0.36659658,1700.3,1700.1,17.05524501]
["bitfinex","ETHUSD",1659242750121,0.36659658,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242752076,0.36659658,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242755942,0.36659658,1700.3,1700.1,7.5267]
["bitfinex","ETHUSD",1659242756577,0.36659658,1700.3,1699.8,9.55134501]
["bitfinex","ETHUSD",1659242756578,0.67036713,1700.3,1699.8,9.55134501]
["bitfinex","ETHUSD",1659242756952,0.66659658,1700.3,1699.9,6.36014501]
["bitfinex","ETHUSD",1659242757969,0.36659658,1700.3,1700.0,6.36014501]
["bitfinex","ETHUSD",1659242759987,0.36659658,1700.3,1699.8,3.48591435]
["bitfinex","ETHUSD",1659242761122,0.36659658,1700.3,1700.0,6.36014501]
["bitfinex","ETHUSD",1659242761781,0.36659658,1700.3,1700.1,6.36014501]
["bitfinex","ETHUSD",1659242762208,0.36659658,1700.3,1700.2,12.85108881]
["bitfinex","ETHUSD",1659242763283,0.36659658,1700.3,1700.2,16.29208881]
["bitfinex","ETHUSD",1659242764624,0.36659658,1700.3,1700.2,15.85108881]
["bitfinex","ETHUSD",1659242765227,0.36659658,1700.3,1700.2,12.85108881]
["bitfinex","ETHUSD",1659242765914,0.36659658,1700.3,1700.2,13.05108881]
["bitfinex","ETHUSD",1659242766937,0.36659658,1700.3,1700.2,13.05748273]
["bitfinex","ETHUSD",1659242767357,0.36659658,1700.3,1700.2,6.85748273]
["bitfinex","ETHUSD",1659242774424,0.36659658,1700.3,1700.2,9.75552945]
["bitfinex","ETHUSD",1659242774634,0.36659658,1700.3,1700.2,12.75552945]
["bitfinex","ETHUSD",1659242774971,0.36659658,1700.3,1700.2,18.7553]
["bitfinex","ETHUSD",1659242777184,0.36348892,1700.3,1700.2,18.7553]
["bitfinex","ETHUSD",1659242777336,0.36348892,1700.3,1700.2,9.66125328]
["bitfinex","ETHUSD",1659242777539,0.36348892,1700.3,1700.2,9.36014501]
["bitfinex","ETHUSD",1659242777761,0.36348892,1700.3,1700.2,2.99737466]
["bitfinex","ETHUSD",1659242777965,0.36348892,1700.3,1700.1,20.96274501]
["bitfinex","ETHUSD",1659242778170,0.36348892,1700.3,1700.1,14.6026]
["bitfinex","ETHUSD",1659242778371,0.36348892,1700.3,1700.1,8.2689]
["bitfinex","ETHUSD",1659242785984,0.36348892,1700.3,1700.2,6.65485936]
["bitfinex","ETHUSD",1659242790232,0.36348892,1700.3,1700.2,0.29471435]
["bitfinex","ETHUSD",1659242790400,0.36348892,1700.3,1700.2,6.65485936]
["bitfinex","ETHUSD",1659242791349,0.36348892,1700.3,1700.2,0.29471435]
["bitfinex","ETHUSD",1659242792787,0.36348892,1700.3,1700.1,8.2689]
["bitfinex","ETHUSD",1659242803485,0.36348892,1700.3,1700.0,3.0451]
["bitfinex","ETHUSD",1659242804056,0.36348892,1700.3,1700.1,6.36014501]
["bitfinex","ETHUSD",1659242804579,0.36348892,1700.3,1700.0,3.0451]
["bitfinex","ETHUSD",1659242804753,0.36348892,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242812717,0.36348892,1700.3,1700.1,0.29471435]
["bitfinex","ETHUSD",1659242812920,0.36348892,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242818075,0.36348892,1700.3,1700.1,6.65485936]
["bitfinex","ETHUSD",1659242818317,0.36348892,1700.3,1700.1,0.29471435]
["bitfinex","ETHUSD",1659242818920,0.36348892,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242820144,0.36348892,1700.3,1700.1,0.29471435]
["bitfinex","ETHUSD",1659242822116,0.36348892,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242822530,0.36348892,1700.3,1700.1,0.29471435]
["bitfinex","ETHUSD",1659242822744,0.36348892,1700.3,1700.1,6.65485936]
["bitfinex","ETHUSD",1659242823907,0.36348892,1700.3,1700.1,0.29471435]
["bitfinex","ETHUSD",1659242824462,0.36348892,1700.3,1700.2,6.36014501]
["bitfinex","ETHUSD",1659242825550,0.36348892,1700.3,1700.1,0.29471435]
["bitfinex","ETHUSD",1659242825719,0.36348892,1700.3,1700.1,0.24471435]
["bitfinex","ETHUSD",1659242830579,0.36348892,1700.3,1700.1,6.60485936]
["bitfinex","ETHUSD",1659242830936,2.89804672,1700.2,1699.7,0.05]
["bitfinex","ETHUSD",1659242831136,2.89804672,1700.2,1699.6,4.156]
["bitfinex","ETHUSD",1659242831137,3.50377055,1700.1,1699.6,3.156]
["bitfinex","ETHUSD",1659242831340,3.80377055,1700.1,1699.6,3.156]
["bitfinex","ETHUSD",1659242831542,3.80377055,1700.1,1699.5,11.5425]
["bitfinex","ETHUSD",1659242831543,6.94547055,1700.1,1699.5,11.5425]
["bitfinex","ETHUSD",1659242831791,0.36348892,1699.8,1699.5,11.5425]
["bitfinex","ETHUSD",1659242831937,0.36348892,1699.8,1699.3,3.1076]
["bitfinex","ETHUSD",1659242832137,0.36348892,1699.8,1699.5,6.36014501]
["bitfinex","ETHUSD",1659242833078,0.36348892,1699.8,1699.6,6.36014501]
["bitfinex","ETHUSD",1659242835795,0.36348892,1699.8,1699.7,14.10485936]
["bitfinex","ETHUSD",1659242836287,0.36348892,1699.8,1699.7,27.82650608]
["bitfinex","ETHUSD",1659242838538,0.36348892,1699.8,1699.7,28.69871989]
["bitfinex","ETHUSD",1659242838655,0.36348892,1699.8,1699.7,32.30739064]
["bitfinex","ETHUSD",1659242839067,0.36348892,1699.8,1699.7,31.91116119]
["bitfinex","ETHUSD",1659242839270,0.36348892,1699.8,1699.7,31.73517683]
["bitfinex","ETHUSD",1659242839968,0.36348892,1699.8,1699.7,32.13140628]
["bitfinex","ETHUSD",1659242840167,0.36348892,1699.8,1699.7,28.42650608]
["bitfinex","ETHUSD",1659242841288,0.36348892,1699.8,1699.7,27.92650608]
["bitfinex","ETHUSD",1659242841454,0.36348892,1699.8,1699.7,27.82650608]
["bitfinex","ETHUSD",1659242841791,0.36348892,1699.8,1699.7,34.02250608]
["bitfinex","ETHUSD",1659242841986,0.36348892,1699.8,1699.7,34.46420608]
["bitfinex","ETHUSD",1659242843256,0.36348892,1699.8,1699.7,35.06420608]
["bitfinex","ETHUSD",1659242844200,0.36348892,1699.8,1699.7,34.62250608]
["bitfinex","ETHUSD",1659242845271,0.05,1700.2,1700.0,0.19622945]
["bitfinex","ETHUSD",1659242845477,0.4414,1700.9,1700.1,18.94796334]
["bitfinex","ETHUSD",1659242845478,0.05,1700.5,1700.1,18.94796334]
["bitfinex","ETHUSD",1659242845704,0.05,1700.7,1700.4,6.36014501]
["bitfinex","ETHUSD",1659242845901,3.2863,1700.9,1700.2,15.77003108]
["bitfinex","ETHUSD",1659242846088,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242846089,6.7863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242846258,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242846456,6.7863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242846658,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242846908,3.2863,1700.9,1700.3,6.41399052]
["bitfinex","ETHUSD",1659242847115,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242847573,3.2863,1700.9,1700.3,9.52889052]
["bitfinex","ETHUSD",1659242847779,3.2863,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1659242848172,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242848602,3.2863,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1659242848960,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242849778,6.7863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242849979,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242850397,6.7863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242850688,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242855094,3.2863,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1659242855766,6.18434672,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1659242855968,3.2863,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1659242856343,3.2863,1700.9,1700.5,6.36014501]
["bitfinex","ETHUSD",1659242857201,3.2863,1700.9,1700.5,0.24471435]
["bitfinex","ETHUSD",1659242857402,3.2863,1700.9,1700.7,6.36014501]
["bitfinex","ETHUSD",1659242857782,3.5,1701.1,1700.7,6.36014501]
["bitfinex","ETHUSD",1659242857983,3.9413,1701.2,1700.6,3.0]
["bitfinex","ETHUSD",1659242858290,3.1117,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1659242858500,3.2117,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1659242859271,6.7117,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1659242859464,3.2117,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1659242859902,3.653,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1659242860397,3.653,1701.1,1700.5,14.33565936]
["bitfinex","ETHUSD",1659242860597,3.653,1701.1,1700.5,7.97551435]
["bitfinex","ETHUSD",1659242860782,7.153,1701.1,1700.5,14.33565936]
["bitfinex","ETHUSD",1659242860989,3.653,1701.1,1700.5,14.33565936]
["bitfinex","ETHUSD",1659242861625,3.653,1701.1,1700.7,6.36014501]
["bitfinex","ETHUSD",1659242861626,3.2117,1701.1,1700.7,6.36014501]
["bitfinex","ETHUSD",1659242862690,3.2117,1701.1,1700.6,2.89804672]
["bitfinex","ETHUSD",1659242863669,3.2117,1701.1,1700.7,6.36014501]
["bitfinex","ETHUSD",1659242865497,3.2117,1701.1,1700.7,6.35617274]
["bitfinex","ETHUSD",1659242866917,3.2117,1701.1,1700.6,2.89804672]
["bitfinex","ETHUSD",1659242867225,3.2117,1701.1,1700.7,6.35617274]
["bitfinex","ETHUSD",1659242867920,3.2117,1701.1,1700.6,2.89804672]
["bitfinex","ETHUSD",1659242868423,3.2117,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1659242872219,3.2117,1701.1,1700.8,6.35617274]
["bitfinex","ETHUSD",1659242872635,3.2117,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1659242872811,3.2117,1701.1,1700.8,6.35617274]
["bitfinex","ETHUSD",1659242873011,3.2117,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1659242877182,3.2117,1701.1,1700.8,6.35617274]
["bitfinex","ETHUSD",1659242877621,3.2117,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1659242877959,3.2117,1701.1,1700.7,9.35617274]
["bitfinex","ETHUSD",1659242878354,3.2117,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1659242878932,3.2117,1701.1,1700.7,9.35617274]
["bitfinex","ETHUSD",1659242879135,3.2117,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1659242880355,3.2117,1701.1,1700.7,9.35617274]
["bitfinex","ETHUSD",1659242880960,3.2117,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1659242881323,3.2117,1701.1,1700.5,7.97551435]
["bitfinex","ETHUSD",1659242881555,3.5,1701.0,1700.5,7.7308]
["bitfinex","ETHUSD",1659242881757,3.1117,1701.1,1700.5,7.7308]
["bitfinex","ETHUSD",1659242883161,3.1117,1701.1,1700.5,10.62884672]
["bitfinex","ETHUSD",1659242883329,3.1117,1701.1,1700.7,6.35617274]
["bitfinex","ETHUSD",1659242884351,3.1117,1701.1,1700.5,23.80836034]
["bitfinex","ETHUSD",1659242884530,3.1117,1701.1,1700.7,6.35617274]
["bitfinex","ETHUSD",1659242885163,0.4413,1701.3,1700.7,9.25421946]
["bitfinex","ETHUSD",1659242885373,0.4413,1701.3,1701.0,0.19622945]
["bitfinex","ETHUSD",1659242885374,3.3148,1701.3,1701.0,0.19622945]
["bitfinex","ETHUSD",1659242885579,3.3148,1701.3,1701.1,6.35617274]
["bitfinex","ETHUSD",1659242885741,19.1013,1701.4,1701.1,6.35617274]
["bitfinex","ETHUSD",1659242885742,11.5,1701.4,1701.1,6.35617274]
["bitfinex","ETHUSD",1659242885922,11.5,1701.4,1701.1,0.24471435]
["bitfinex","ETHUSD",1659242886127,11.5,1701.4,1701.3,6.35617274]
["bitfinex","ETHUSD",1659242886553,11.5,1701.4,1701.3,6.35359667]
["bitfinex","ETHUSD",1659242887501,11.5,1701.4,1701.1,3.24471435]
["bitfinex","ETHUSD",1659242887674,11.5,1701.4,1701.1,9.59831102]
["bitfinex","ETHUSD",1659242889384,11.5,1701.4,1701.3,6.35359667]
["bitfinex","ETHUSD",1659242889591,11.5,1701.4,1701.1,3.24471435]
["bitfinex","ETHUSD",1659242889799,11.5,1701.4,1701.2,9.35359667]
["bitfinex","ETHUSD",1659242890005,11.5,1701.4,1701.1,3.74471435]
["bitfinex","ETHUSD",1659242890208,11.5,1701.4,1701.2,3.0]
["bitfinex","ETHUSD",1659242890420,11.5,1701.4,1701.3,6.35359667]
["bitfinex","ETHUSD",1659242893258,11.5,1701.4,1701.3,9.59831102]
["bitfinex","ETHUSD",1659242893462,0.1,1701.7,1701.3,26.18858719]
["bitfinex","ETHUSD",1659242893677,0.1,1701.7,1701.6,6.35359667]
["bitfinex","ETHUSD",1659242893972,0.1,1701.7,1701.6,6.99454047]
["bitfinex","ETHUSD",1659242894133,0.1,1701.7,1701.6,9.99454047]
["bitfinex","ETHUSD",1659242894333,0.05,1702.1,1701.6,9.99454047]
["bitfinex","ETHUSD",1659242894578,0.00321968,1702.1,1701.8,6.35359667]
["bitfinex","ETHUSD",1659242894888,0.00321968,1702.1,1702.0,7.25482612]
["bitfinex","ETHUSD",1659242895395,3.6863,1702.5,1702.0,10.15287284]
["bitfinex","ETHUSD",1659242895684,9.18631954,1702.7,1702.2,6.35359667]
["bitfinex","ETHUSD",1659242895886,0.4409,1702.7,1702.2,6.35359667]
["bitfinex","ETHUSD",1659242896045,0.91311954,1702.7,1702.2,6.35359667]
["bitfinex","ETHUSD",1659242896247,0.4409,1702.7,1702.2,6.35359667]
["bitfinex","ETHUSD",1659242896685,0.44428298,1702.7,1702.2,6.35359667]
["bitfinex","ETHUSD",1659242897084,0.4409,1702.7,1702.2,6.35359667]
["bitfinex","ETHUSD",1659242897293,0.4409,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659242897294,3.63894672,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659242897464,3.63894672,1702.7,1701.9,3.05]
["bitfinex","ETHUSD",1659242897465,0.00377055,1702.5,1701.9,3.05]
["bitfinex","ETHUSD",1659242897662,3.33904672,1702.4,1701.8,3.0]
["bitfinex","ETHUSD",1659242897880,2.89804672,1702.4,1702.0,6.35359667]
["bitfinex","ETHUSD",1659242898793,2.99804672,1702.4,1701.8,0.24471435]
["bitfinex","ETHUSD",1659242899000,2.99804672,1702.4,1702.0,6.35359667]
["bitfinex","ETHUSD",1659242899001,0.1,1702.4,1702.0,6.35359667]
["bitfinex","ETHUSD",1659242904336,0.1,1702.4,1701.9,0.09043541]
["bitfinex","ETHUSD",1659242904499,0.1,1702.4,1701.9,3.09043541]
["bitfinex","ETHUSD",1659242905824,0.1,1702.4,1702.0,6.35359667]
["bitfinex","ETHUSD",1659242908241,0.1,1702.4,1701.9,3.09043541]
["bitfinex","ETHUSD",1659242908648,0.1,1702.4,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242910983,0.1,1702.4,1701.9,9.44080634]
["bitfinex","ETHUSD",1659242911191,0.1,1702.4,1701.9,3.09043541]
["bitfinex","ETHUSD",1659242912056,0.1,1702.4,1701.9,9.44080634]
["bitfinex","ETHUSD",1659242912680,0.1,1702.4,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242914196,0.0971104,1702.4,1701.9,3.09043541]
["bitfinex","ETHUSD",1659242914560,0.0971104,1702.4,1702.1,6.35037093]
["bitfinex","ETHUSD",1659242916146,0.0971104,1702.4,1701.9,3.09043541]
["bitfinex","ETHUSD",1659242916352,0.0971104,1702.4,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242917883,0.0971104,1702.4,1701.9,3.09043541]
["bitfinex","ETHUSD",1659242918080,0.0971104,1702.4,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242918884,2.99515712,1702.4,1701.9,3.33803936]
["bitfinex","ETHUSD",1659242919207,2.89804672,1702.3,1701.9,3.33803936]
["bitfinex","ETHUSD",1659242920776,3.20181727,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659242920977,3.33904672,1702.2,1701.6,6.35037093]
["bitfinex","ETHUSD",1659242921258,2.89804672,1702.1,1701.6,6.35037093]
["bitfinex","ETHUSD",1659242922023,6.60697055,1702.3,1701.7,6.35037093]
["bitfinex","ETHUSD",1659242922181,9.75501727,1702.3,1701.7,6.35037093]
["bitfinex","ETHUSD",1659242922505,9.75840835,1702.3,1701.7,6.35037093]
["bitfinex","ETHUSD",1659242922712,0.00377055,1702.1,1701.5,7.09390395]
["bitfinex","ETHUSD",1659242922926,0.00377055,1702.1,1701.5,0.24760395]
["bitfinex","ETHUSD",1659242922927,2.89804672,1702.0,1701.5,0.24760395]
["bitfinex","ETHUSD",1659242923200,2.89804672,1702.0,1701.3,6.40037093]
["bitfinex","ETHUSD",1659242923201,3.64291727,1702.0,1701.3,6.40037093]
["bitfinex","ETHUSD",1659242923426,3.64291727,1702.0,1701.3,6.35037093]
["bitfinex","ETHUSD",1659242923427,5.99434672,1701.9,1701.3,6.35037093]
["bitfinex","ETHUSD",1659242923577,5.99434672,1701.9,1701.3,6.59797488]
["bitfinex","ETHUSD",1659242923775,6.29434672,1701.9,1701.3,6.59797488]
["bitfinex","ETHUSD",1659242924006,0.7911,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659242924007,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659242924181,3.09992634,1702.1,1701.5,3.0]
["bitfinex","ETHUSD",1659242924376,0.0971104,1702.0,1701.5,3.0]
["bitfinex","ETHUSD",1659242924615,0.0971104,1702.0,1701.4,3.0]
["bitfinex","ETHUSD",1659242924832,0.0971104,1702.0,1701.4,3.33376898]
["bitfinex","ETHUSD",1659242925381,0.0971104,1702.0,1701.4,9.68413991]
["bitfinex","ETHUSD",1659242926933,0.0971104,1702.0,1701.4,3.33376898]
["bitfinex","ETHUSD",1659242927440,0.0971104,1702.0,1701.4,9.68413991]
["bitfinex","ETHUSD",1659242927583,0.0971104,1702.0,1701.4,3.33376898]
["bitfinex","ETHUSD",1659242928382,0.0971104,1702.0,1701.4,12.58218663]
["bitfinex","ETHUSD",1659242928620,0.0971104,1702.0,1701.4,6.2318157]
["bitfinex","ETHUSD",1659242928877,0.0971104,1702.0,1701.6,6.35037093]
["bitfinex","ETHUSD",1659242929268,0.0971104,1702.0,1701.5,0.19622945]
["bitfinex","ETHUSD",1659242929469,0.0971104,1702.0,1701.6,6.35037093]
["bitfinex","ETHUSD",1659242929689,0.0971104,1702.0,1701.6,6.60228262]
["bitfinex","ETHUSD",1659242931503,7.9629,1702.2,1701.8,0.19622945]
["bitfinex","ETHUSD",1659242931788,5.8032201,1702.3,1702.0,9.65437939]
["bitfinex","ETHUSD",1659242931789,3.0798,1702.3,1702.0,9.65437939]
["bitfinex","ETHUSD",1659242932146,10.5321,1702.6,1702.0,3.30400846]
["bitfinex","ETHUSD",1659242932393,10.5321,1702.6,1701.8,0.44814064]
["bitfinex","ETHUSD",1659242932394,2.89804672,1702.5,1701.8,0.49814064]
["bitfinex","ETHUSD",1659242932625,0.0032904,1702.4,1701.8,5.94814064]
["bitfinex","ETHUSD",1659242932821,0.0032904,1702.4,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242933121,0.0032904,1702.4,1701.8,0.44814064]
["bitfinex","ETHUSD",1659242933319,3.49804672,1702.5,1701.8,0.44814064]
["bitfinex","ETHUSD",1659242933320,7.04804672,1702.5,1701.8,0.44814064]
["bitfinex","ETHUSD",1659242933615,6.99804672,1702.5,1701.8,0.44814064]
["bitfinex","ETHUSD",1659242934005,3.50133721,1702.5,1701.8,6.79851157]
["bitfinex","ETHUSD",1659242934911,3.49804672,1702.5,1701.8,6.79851157]
["bitfinex","ETHUSD",1659242935080,0.0971104,1702.4,1701.8,6.79851157]
["bitfinex","ETHUSD",1659242937337,0.0971104,1702.4,1701.8,0.44814064]
["bitfinex","ETHUSD",1659242937915,0.0471104,1702.4,1701.8,6.79851157]
["bitfinex","ETHUSD",1659242939141,0.0471104,1702.4,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242939349,0.0471104,1702.4,1701.9,6.35037093]
["bitfinex","ETHUSD",1659242939558,0.0471104,1702.4,1701.8,0.44814064]
["bitfinex","ETHUSD",1659242939743,0.0471104,1702.4,1702.0,6.54660038]
["bitfinex","ETHUSD",1659242940761,0.0471104,1702.4,1702.0,0.19622945]
["bitfinex","ETHUSD",1659242941840,0.0471104,1702.4,1701.9,8.3204]
["bitfinex","ETHUSD",1659242942024,0.0471104,1702.4,1701.7,16.45087093]
["bitfinex","ETHUSD",1659242942025,6.44515712,1702.4,1701.7,16.45087093]
["bitfinex","ETHUSD",1659242942231,0.441,1702.3,1701.7,12.80087093]
["bitfinex","ETHUSD",1659242942461,4.46126626,1702.4,1701.7,12.80087093]
["bitfinex","ETHUSD",1659242942663,4.41126626,1702.4,1701.7,12.80087093]
["bitfinex","ETHUSD",1659242942811,4.41126626,1702.4,1701.7,6.4505]
["bitfinex","ETHUSD",1659242943817,3.93904672,1702.4,1701.7,6.4505]
["bitfinex","ETHUSD",1659242944026,4.41126626,1702.4,1701.7,6.74810395]
["bitfinex","ETHUSD",1659242944224,3.93904672,1702.4,1701.7,6.74810395]
["bitfinex","ETHUSD",1659242944459,4.41126626,1702.4,1701.7,6.74810395]
["bitfinex","ETHUSD",1659242944964,4.41126626,1702.4,1701.7,13.09847488]
["bitfinex","ETHUSD",1659242945684,4.41126626,1702.4,1701.7,6.74810395]
["bitfinex","ETHUSD",1659242945842,4.41126626,1702.4,1701.7,13.09847488]
["bitfinex","ETHUSD",1659242946165,4.45837666,1702.4,1701.7,13.09847488]
["bitfinex","ETHUSD",1659242946744,4.45837666,1702.4,1701.7,6.74810395]
["bitfinex","ETHUSD",1659242946943,4.45837666,1702.4,1701.8,6.35037093]
["bitfinex","ETHUSD",1659242947156,3.98615712,1702.4,1701.9,0.37965201]
["bitfinex","ETHUSD",1659242947337,1.0881104,1702.4,1701.9,0.57588146]
["bitfinex","ETHUSD",1659242948180,0.6471104,1702.4,1701.9,0.57588146]
["bitfinex","ETHUSD",1659242948402,0.3471104,1702.4,1701.9,0.57588146]
["bitfinex","ETHUSD",1659242948768,0.0471104,1702.4,1701.9,0.57588146]
["bitfinex","ETHUSD",1659242950094,0.0471104,1702.4,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242950471,0.0471104,1702.4,1702.1,0.19622945]
["bitfinex","ETHUSD",1659242950872,0.0471104,1702.4,1702.1,6.54660038]
["bitfinex","ETHUSD",1659242951092,6.3389,1702.6,1702.1,6.84830626]
["bitfinex","ETHUSD",1659242951293,3.0798,1702.6,1702.1,6.84830626]
["bitfinex","ETHUSD",1659242951618,3.08382401,1702.6,1702.1,6.84830626]
["bitfinex","ETHUSD",1659242952102,3.08382401,1702.6,1702.1,6.65207681]
["bitfinex","ETHUSD",1659242952494,3.0798,1702.6,1702.1,6.65207681]
["bitfinex","ETHUSD",1659242952868,5.97784672,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242955101,3.0798,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242955273,3.1269104,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242955471,3.59912994,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242955671,3.1269104,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242956678,7.23068095,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242956879,4.64380049,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242957296,4.20290049,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242957813,3.73068095,1702.6,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242958491,5.87601049,1702.5,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242958879,2.89804672,1702.5,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242959074,3.33904672,1702.5,1702.1,0.30170588]
["bitfinex","ETHUSD",1659242959417,3.63904672,1702.5,1701.9,3.1555]
["bitfinex","ETHUSD",1659242959979,3.63904672,1702.5,1701.9,3.45310395]
["bitfinex","ETHUSD",1659242960198,3.19804672,1702.5,1701.9,3.45310395]
["bitfinex","ETHUSD",1659242960607,0.3,1702.5,1701.9,3.45310395]
["bitfinex","ETHUSD",1659242961123,4.59291954,1702.6,1701.9,9.80347488]
["bitfinex","ETHUSD",1659242961276,0.00325794,1702.5,1701.9,9.80347488]
["bitfinex","ETHUSD",1659242961707,0.00325794,1702.5,1701.9,9.80091228]
["bitfinex","ETHUSD",1659242962108,7.01874672,1702.6,1701.9,3.53258941]
["bitfinex","ETHUSD",1659242962293,7.01874672,1702.6,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242962501,0.00325794,1702.5,1702.0,6.35037093]
["bitfinex","ETHUSD",1659242963347,7.01874672,1702.6,1701.9,9.88296034]
["bitfinex","ETHUSD",1659242963348,6.57784672,1702.6,1701.9,9.88296034]
["bitfinex","ETHUSD",1659242963514,0.0471104,1702.5,1701.9,9.88296034]
["bitfinex","ETHUSD",1659242964944,0.0471104,1702.5,1701.9,3.53258941]
["bitfinex","ETHUSD",1659242965166,0.05056034,1702.5,1701.9,3.53258941]
["bitfinex","ETHUSD",1659242965719,0.05056034,1702.5,1701.9,0.37965201]
["bitfinex","ETHUSD",1659242965720,0.00377055,1702.4,1701.9,0.37965201]
["bitfinex","ETHUSD",1659242965946,2.90181727,1702.4,1701.8,2.7412]
["bitfinex","ETHUSD",1659242966133,6.67921727,1702.4,1701.8,2.7412]
["bitfinex","ETHUSD",1659242966332,0.0471104,1702.3,1701.8,2.7412]
["bitfinex","ETHUSD",1659242970512,2.94515712,1702.3,1701.7,6.5808]
["bitfinex","ETHUSD",1659242971677,2.94515712,1702.3,1701.7,12.93117093]
["bitfinex","ETHUSD",1659242971887,2.94515712,1702.3,1701.8,0.37186177]
["bitfinex","ETHUSD",1659242974122,3.38615712,1702.3,1701.8,0.37186177]
["bitfinex","ETHUSD",1659242976340,2.94515712,1702.3,1701.8,0.37186177]
["bitfinex","ETHUSD",1659242977277,2.94515712,1702.3,1701.8,6.7222327]
["bitfinex","ETHUSD",1659242978656,0.0471104,1702.3,1701.8,6.7222327]
["bitfinex","ETHUSD",1659242978859,0.0471104,1702.3,1701.8,0.56809122]
["bitfinex","ETHUSD",1659242979113,0.0471104,1702.3,1701.9,6.35037093]
["bitfinex","ETHUSD",1659242981945,0.0471104,1702.3,1701.8,0.56809122]
["bitfinex","ETHUSD",1659242982150,0.0471104,1702.3,1701.9,6.35037093]
["bitfinex","ETHUSD",1659242982320,0.0471104,1702.3,1702.1,0.19622945]
["bitfinex","ETHUSD",1659242982511,3.7774,1702.4,1702.1,0.19622945]
["bitfinex","ETHUSD",1659242982512,3.1774,1702.4,1702.1,0.19622945]
["bitfinex","ETHUSD",1659242987772,0.0471104,1702.3,1701.9,3.0]
["bitfinex","ETHUSD",1659242988586,0.0471104,1702.3,1701.9,6.69622945]
["bitfinex","ETHUSD",1659242988752,6.07544672,1702.4,1701.9,6.69622945]
["bitfinex","ETHUSD",1659242988753,6.07544672,1702.4,1701.9,9.54660038]
["bitfinex","ETHUSD",1659242988935,6.07544672,1702.4,1701.9,6.69622945]
["bitfinex","ETHUSD",1659242989279,6.07544672,1702.4,1701.9,3.19622945]
["bitfinex","ETHUSD",1659242990065,6.07544672,1702.4,1701.9,6.69622945]
["bitfinex","ETHUSD",1659242990241,3.1774,1702.4,1702.0,6.64797488]
["bitfinex","ETHUSD",1659242990949,3.1774,1702.4,1702.0,0.29760395]
["bitfinex","ETHUSD",1659242992171,3.1774,1702.4,1702.0,6.64797488]
["bitfinex","ETHUSD",1659242992578,3.1774,1702.4,1702.0,0.29760395]
["bitfinex","ETHUSD",1659242993582,3.1274,1702.4,1702.0,0.29760395]
["bitfinex","ETHUSD",1659242994383,3.1274,1702.4,1702.1,6.35037093]
["bitfinex","ETHUSD",1659242995486,3.1274,1702.4,1702.0,0.29760395]
["bitfinex","ETHUSD",1659242999394,3.1274,1702.4,1702.0,6.64797488]
["bitfinex","ETHUSD",1659242999595,3.1274,1702.4,1702.0,0.29760395]
["bitfinex","ETHUSD",1659243000212,6.02544672,1702.4,1701.9,6.19394806]
["bitfinex","ETHUSD",1659243000575,6.02544672,1702.4,1701.9,6.1119]
["bitfinex","ETHUSD",1659243000576,0.00377055,1702.3,1701.9,6.1119]
["bitfinex","ETHUSD",1659243000898,6.02544672,1702.4,1701.9,6.1119]
["bitfinex","ETHUSD",1659243002429,6.02544672,1702.4,1701.9,12.46227093]
["bitfinex","ETHUSD",1659243002808,6.02544672,1702.4,1701.9,12.54431899]
["bitfinex","ETHUSD",1659243003010,6.02544672,1702.4,1701.9,6.19394806]
["bitfinex","ETHUSD",1659243006166,3.1274,1702.4,1702.0,6.64797488]
["bitfinex","ETHUSD",1659243006352,3.1274,1702.4,1702.1,0.00410193]
["bitfinex","ETHUSD",1659243009170,0.18639723,1702.2,1702.1,0.70910193]
["bitfinex","ETHUSD",1659243011779,0.18639723,1702.2,1702.1,13.55947286]
["bitfinex","ETHUSD",1659243012007,0.18639723,1702.2,1702.1,7.05947286]
["bitfinex","ETHUSD",1659243012233,0.18639723,1702.2,1702.1,13.26317286]
["bitfinex","ETHUSD",1659243014138,0.18639723,1702.2,1702.1,3.91280193]
["bitfinex","ETHUSD",1659243014351,0.18298098,1702.2,1702.1,10.26317286]
["bitfinex","ETHUSD",1659243021181,0.18298098,1702.2,1702.1,13.26317286]
["bitfinex","ETHUSD",1659243021808,0.18298098,1702.2,1702.1,16.35744903]
["bitfinex","ETHUSD",1659243022337,0.18298098,1702.2,1702.1,16.16121958]
["bitfinex","ETHUSD",1659243026235,0.18298098,1702.2,1702.1,13.16121958]
["bitfinex","ETHUSD",1659243027009,0.03298098,1702.2,1702.1,13.16121958]
["bitfinex","ETHUSD",1659243034068,0.03298098,1702.2,1702.1,6.80674672]
["bitfinex","ETHUSD",1659243034271,0.03298098,1702.2,1702.1,3.2037]
["bitfinex","ETHUSD",1659243035686,6.60377055,1702.1,1701.7,0.05]
["bitfinex","ETHUSD",1659243035831,6.60377055,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659243035832,3.33914672,1702.0,1701.4,0.05]
["bitfinex","ETHUSD",1659243036034,3.5,1701.9,1701.3,6.35037093]
["bitfinex","ETHUSD",1659243036250,3.5,1701.9,1701.2,7.5629]
["bitfinex","ETHUSD",1659243036251,6.40181727,1701.9,1701.2,7.5129]
["bitfinex","ETHUSD",1659243036436,0.03298098,1701.6,1701.2,7.5129]
["bitfinex","ETHUSD",1659243038082,0.03298098,1701.6,1701.2,7.4629]
["bitfinex","ETHUSD",1659243039293,0.03298098,1701.6,1701.3,6.35037093]
["bitfinex","ETHUSD",1659243040091,0.03298098,1701.6,1701.2,7.4629]
["bitfinex","ETHUSD",1659243040590,0.00098098,1701.6,1701.2,10.36094672]
["bitfinex","ETHUSD",1659243040791,1.0,1702.7,1702.5,2.63661752]
["bitfinex","ETHUSD",1659243041032,0.76405001,1702.8,1702.6,19.9472982]
["bitfinex","ETHUSD",1659243041033,0.70533482,1702.8,1702.6,19.9472982]
["bitfinex","ETHUSD",1659243041233,2.93806,1703.0,1702.6,19.9472982]
["bitfinex","ETHUSD",1659243041234,0.47016066,1703.0,1702.7,24.7815471]
["bitfinex","ETHUSD",1659243041401,8.97765226,1703.7,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243041402,8.0508,1703.7,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243041603,8.0508,1703.7,1702.8,6.44804672]
["bitfinex","ETHUSD",1659243041841,8.0508,1703.7,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243041842,8.47096066,1703.7,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243042081,8.37096066,1703.7,1703.1,0.19622945]
["bitfinex","ETHUSD",1659243042337,0.91086066,1703.7,1703.1,0.19622945]
["bitfinex","ETHUSD",1659243042831,0.47016066,1703.7,1703.1,0.19622945]
["bitfinex","ETHUSD",1659243043302,0.7407,1703.6,1703.0,0.00622305]
["bitfinex","ETHUSD",1659243043506,1.0407,1703.6,1703.0,0.00622305]
["bitfinex","ETHUSD",1659243043701,0.7407,1703.6,1703.0,6.35659398]
["bitfinex","ETHUSD",1659243044116,0.7407,1703.6,1703.0,0.00622305]
["bitfinex","ETHUSD",1659243044731,0.74486924,1703.6,1703.0,0.00622305]
["bitfinex","ETHUSD",1659243045293,0.74486924,1703.6,1703.0,6.35659398]
["bitfinex","ETHUSD",1659243045600,0.7407,1703.6,1703.0,6.35659398]
["bitfinex","ETHUSD",1659243045862,1.0907,1703.7,1703.0,6.35659398]
["bitfinex","ETHUSD",1659243046054,1.0407,1703.7,1703.0,6.35659398]
["bitfinex","ETHUSD",1659243046359,0.00416924,1703.6,1703.0,10.20130833]
["bitfinex","ETHUSD",1659243046570,0.00416924,1703.6,1703.0,6.70130833]
["bitfinex","ETHUSD",1659243046925,1.0907,1703.7,1703.0,0.3509374]
["bitfinex","ETHUSD",1659243047122,1.0407,1703.7,1703.0,6.70130833]
["bitfinex","ETHUSD",1659243047321,0.00314698,1703.6,1703.0,6.70130833]
["bitfinex","ETHUSD",1659243047742,0.00314698,1703.6,1703.0,6.89753778]
["bitfinex","ETHUSD",1659243047951,0.00314698,1703.6,1703.0,4.04716685]
["bitfinex","ETHUSD",1659243048146,0.00314698,1703.6,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243048456,0.3,1703.7,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243048638,1.0406,1703.8,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243048839,0.00314698,1703.6,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243049639,0.3,1703.7,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243049922,1.0406,1703.8,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243050122,0.00314696,1703.7,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243050950,3.93864672,1703.8,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243051373,0.00346115,1703.7,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243052242,3.93864672,1703.8,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243052582,3.93864672,1703.8,1703.0,3.8509374]
["bitfinex","ETHUSD",1659243052583,6.39804672,1703.7,1703.0,0.4009374]
["bitfinex","ETHUSD",1659243052785,6.39804672,1703.7,1702.9,0.05]
["bitfinex","ETHUSD",1659243052786,0.00377055,1703.5,1702.9,0.05]
["bitfinex","ETHUSD",1659243053085,3.63874672,1703.4,1702.7,14.29607093]
["bitfinex","ETHUSD",1659243053406,2.89804672,1703.3,1702.7,14.24607093]
["bitfinex","ETHUSD",1659243054036,2.90150802,1703.3,1702.7,14.24607093]
["bitfinex","ETHUSD",1659243054242,0.0034613,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659243054539,0.0034613,1703.3,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243055001,0.0034613,1703.3,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243055164,0.05,1703.6,1703.2,6.35037093]
["bitfinex","ETHUSD",1659243055482,0.4406,1703.8,1703.2,6.35037093]
["bitfinex","ETHUSD",1659243055483,0.00334457,1703.5,1703.2,6.35037093]
["bitfinex","ETHUSD",1659243056384,0.4906,1703.8,1703.2,6.35037093]
["bitfinex","ETHUSD",1659243056569,3.93864672,1703.8,1703.2,6.35037093]
["bitfinex","ETHUSD",1659243056778,7.6778,1703.9,1703.5,6.35037093]
["bitfinex","ETHUSD",1659243056779,0.05,1703.9,1703.5,6.35037093]
["bitfinex","ETHUSD",1659243056957,0.3,1704.0,1703.6,10.04660038]
["bitfinex","ETHUSD",1659243057235,0.00334451,1703.7,1703.6,6.54660038]
["bitfinex","ETHUSD",1659243057391,0.00334451,1703.7,1703.6,0.19622945]
["bitfinex","ETHUSD",1659243057590,0.00334451,1703.7,1703.6,6.54660038]
["bitfinex","ETHUSD",1659243057832,0.3,1704.0,1703.6,9.35037093]
["bitfinex","ETHUSD",1659243058136,0.3,1704.0,1703.9,6.35037093]
["bitfinex","ETHUSD",1659243058436,0.3,1704.0,1703.9,12.24841765]
["bitfinex","ETHUSD",1659243059000,0.3,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659243059200,0.3,1704.0,1703.8,7.13568528]
["bitfinex","ETHUSD",1659243059201,0.3,1704.0,1703.8,0.78531435]
["bitfinex","ETHUSD",1659243059436,0.3,1704.0,1703.6,2.8594]
["bitfinex","ETHUSD",1659243059741,0.30377055,1704.0,1703.6,2.8594]
["bitfinex","ETHUSD",1659243059892,0.3,1704.0,1703.5,0.39561207]
["bitfinex","ETHUSD",1659243060094,0.3,1704.0,1703.6,2.89804672]
["bitfinex","ETHUSD",1659243060499,0.3,1704.0,1703.6,9.24841765]
["bitfinex","ETHUSD",1659243060691,0.3,1704.0,1703.6,9.593132]
["bitfinex","ETHUSD",1659243061132,0.3,1704.0,1703.6,3.24276107]
["bitfinex","ETHUSD",1659243061332,0.3,1704.0,1703.6,9.593132]
["bitfinex","ETHUSD",1659243063616,0.7406,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1659243063816,0.3,1704.0,1703.3,14.30727093]
["bitfinex","ETHUSD",1659243064017,0.30377055,1704.0,1703.3,17.20531765]
["bitfinex","ETHUSD",1659243064464,3.20505169,1704.0,1703.3,14.30727093]
["bitfinex","ETHUSD",1659243065232,3.20181727,1704.0,1703.3,14.30727093]
["bitfinex","ETHUSD",1659243065463,3.20181727,1704.0,1703.3,7.9569]
["bitfinex","ETHUSD",1659243065834,3.20505171,1704.0,1703.3,7.9569]
["bitfinex","ETHUSD",1659243066321,3.20505171,1704.0,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243066521,3.20505171,1704.0,1703.4,6.69508528]
["bitfinex","ETHUSD",1659243066726,3.20181727,1704.0,1703.4,6.69508528]
["bitfinex","ETHUSD",1659243067120,3.20524152,1704.0,1703.4,6.69508528]
["bitfinex","ETHUSD",1659243067317,3.20147097,1704.0,1703.4,6.69508528]
["bitfinex","ETHUSD",1659243067547,3.20147097,1704.0,1703.4,10.19508528]
["bitfinex","ETHUSD",1659243067743,0.30342425,1704.0,1703.4,10.19508528]
["bitfinex","ETHUSD",1659243067930,0.30342425,1704.0,1703.5,3.5]
["bitfinex","ETHUSD",1659243068148,0.3,1704.0,1703.4,10.19508528]
["bitfinex","ETHUSD",1659243068527,0.30342425,1704.0,1703.7,0.19622945]
["bitfinex","ETHUSD",1659243068728,0.30342425,1704.0,1703.7,6.35037093]
["bitfinex","ETHUSD",1659243069373,0.3,1704.0,1703.7,6.35037093]
["bitfinex","ETHUSD",1659243069577,0.3,1704.0,1703.7,12.74841765]
["bitfinex","ETHUSD",1659243069789,0.3,1704.0,1703.9,6.35037093]
["bitfinex","ETHUSD",1659243069980,0.3,1704.0,1703.9,12.4446471]
["bitfinex","ETHUSD",1659243070469,0.3,1704.0,1703.9,12.47753687]
["bitfinex","ETHUSD",1659243072363,0.3,1704.0,1703.9,6.12716594]
["bitfinex","ETHUSD",1659243072732,0.3,1704.0,1703.9,12.47753687]
["bitfinex","ETHUSD",1659243072967,0.3,1704.0,1703.9,6.12716594]
["bitfinex","ETHUSD",1659243073266,0.3,1704.0,1703.9,12.47753687]
["bitfinex","ETHUSD",1659243077082,0.3,1704.0,1703.9,20.41563687]
["bitfinex","ETHUSD",1659243078901,0.3,1704.0,1703.9,27.05223687]
["bitfinex","ETHUSD",1659243079272,0.3,1704.0,1703.9,26.61163687]
["bitfinex","ETHUSD",1659243081516,0.3,1704.0,1703.9,26.41540742]
["bitfinex","ETHUSD",1659243082271,0.3,1704.0,1703.9,38.58766116]
["bitfinex","ETHUSD",1659243082874,0.00335012,1704.3,1704.0,8.84471435]
["bitfinex","ETHUSD",1659243083105,0.05,1704.6,1704.2,9.85037093]
["bitfinex","ETHUSD",1659243083325,3.55,1704.9,1704.3,3.0]
["bitfinex","ETHUSD",1659243083528,2.89804672,1704.9,1704.3,3.0]
["bitfinex","ETHUSD",1659243083732,2.89804672,1704.9,1704.3,6.72734116]
["bitfinex","ETHUSD",1659243083949,2.89804672,1704.9,1704.3,0.37697023]
["bitfinex","ETHUSD",1659243084237,3.19804672,1704.9,1704.3,0.37697023]
["bitfinex","ETHUSD",1659243085002,3.19804672,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659243085003,0.00377055,1704.5,1704.1,0.05]
["bitfinex","ETHUSD",1659243085198,0.00377055,1704.5,1703.8,0.05]
["bitfinex","ETHUSD",1659243085199,0.00377055,1704.2,1703.8,0.05]
["bitfinex","ETHUSD",1659243085400,0.00377055,1704.2,1703.5,11.7265]
["bitfinex","ETHUSD",1659243085630,0.44427055,1704.2,1703.5,14.52687093]
["bitfinex","ETHUSD",1659243085838,0.74427055,1704.2,1703.5,8.1765]
["bitfinex","ETHUSD",1659243086023,0.30377055,1704.2,1703.5,11.07454672]
["bitfinex","ETHUSD",1659243086226,2.90181727,1704.2,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243086438,0.4406,1704.1,1703.7,6.35037093]
["bitfinex","ETHUSD",1659243086599,0.4406,1704.1,1703.5,8.1765]
["bitfinex","ETHUSD",1659243086799,0.4406,1704.1,1703.7,6.35037093]
["bitfinex","ETHUSD",1659243087306,0.4406,1704.1,1703.5,11.6765]
["bitfinex","ETHUSD",1659243087307,0.00377055,1704.0,1703.5,8.1765]
["bitfinex","ETHUSD",1659243087513,0.00377055,1704.0,1703.3,0.05]
["bitfinex","ETHUSD",1659243087514,3.33864672,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659243087715,3.33864672,1703.9,1703.0,0.4408]
["bitfinex","ETHUSD",1659243087716,3.33864672,1703.9,1703.1,15.2519]
["bitfinex","ETHUSD",1659243087951,3.33864672,1703.9,1703.2,6.35037093]
["bitfinex","ETHUSD",1659243087952,0.00377055,1703.7,1703.2,6.35037093]
["bitfinex","ETHUSD",1659243088519,0.49437055,1703.9,1703.3,6.35037093]
["bitfinex","ETHUSD",1659243088720,0.44437055,1703.9,1703.3,6.200504]
["bitfinex","ETHUSD",1659243088924,0.00377055,1703.9,1703.3,6.200504]
["bitfinex","ETHUSD",1659243089439,0.00377055,1703.9,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243089613,0.00717096,1703.9,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243090453,0.00377055,1703.9,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243091855,0.44437055,1703.9,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243092183,0.4406,1703.9,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243093049,0.00377055,1703.7,1703.3,0.37081313]
["bitfinex","ETHUSD",1659243093383,0.00377055,1703.7,1703.3,3.37081313]
["bitfinex","ETHUSD",1659243093545,0.00377055,1703.7,1703.3,0.37081313]
["bitfinex","ETHUSD",1659243094178,0.00377055,1703.7,1703.3,6.72118406]
["bitfinex","ETHUSD",1659243094482,0.4906,1703.9,1703.3,6.72118406]
["bitfinex","ETHUSD",1659243094663,0.4406,1703.9,1703.3,6.72118406]
["bitfinex","ETHUSD",1659243094841,8.4068,1704.0,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243094842,0.0032828,1703.8,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243095784,8.4068,1704.0,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243095996,8.3568,1704.0,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243096281,0.00328277,1703.9,1703.4,6.35037093]
["bitfinex","ETHUSD",1659243097182,8.4974,1704.0,1703.3,10.67794584]
["bitfinex","ETHUSD",1659243097402,8.4974,1704.0,1703.5,6.35037093]
["bitfinex","ETHUSD",1659243097557,0.74405087,1704.0,1703.5,6.69508528]
["bitfinex","ETHUSD",1659243097746,0.30345087,1704.0,1703.5,6.69508528]
["bitfinex","ETHUSD",1659243097943,0.00345087,1704.0,1703.5,6.69508528]
["bitfinex","ETHUSD",1659243098469,1.0406,1704.1,1703.5,6.71697383]
["bitfinex","ETHUSD",1659243098861,1.04402768,1704.1,1703.5,6.71697383]
["bitfinex","ETHUSD",1659243099197,1.04402768,1704.1,1703.5,0.3666029]
["bitfinex","ETHUSD",1659243099349,1.04402768,1704.1,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243099550,0.60342768,1704.1,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243099771,0.3,1704.1,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243100156,1.04392764,1704.2,1703.5,0.3666029]
["bitfinex","ETHUSD",1659243100359,1.04392764,1704.2,1703.5,6.71697383]
["bitfinex","ETHUSD",1659243100600,1.04392764,1704.2,1703.5,0.3666029]
["bitfinex","ETHUSD",1659243101081,1.0405,1704.2,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243101267,1.0405,1704.2,1703.5,3.21464962]
["bitfinex","ETHUSD",1659243101470,1.04384449,1704.2,1703.5,3.21464962]
["bitfinex","ETHUSD",1659243102151,1.04384449,1704.2,1703.5,9.56502055]
["bitfinex","ETHUSD",1659243102352,1.0405,1704.2,1703.5,3.21464962]
["bitfinex","ETHUSD",1659243102593,1.0405,1704.2,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243102761,1.04385463,1704.2,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243102964,1.04385463,1704.2,1703.5,3.21464962]
["bitfinex","ETHUSD",1659243103354,0.30335463,1704.2,1703.6,6.35037093]
["bitfinex","ETHUSD",1659243103594,15.0879,1704.3,1703.5,3.85157907]
["bitfinex","ETHUSD",1659243103793,15.0879,1704.3,1703.6,3.0]
["bitfinex","ETHUSD",1659243103954,17.98594672,1704.3,1703.6,3.0]
["bitfinex","ETHUSD",1659243104155,17.98594672,1704.3,1703.5,0.4907]
["bitfinex","ETHUSD",1659243104156,3.50712516,1704.2,1703.5,0.4907]
["bitfinex","ETHUSD",1659243104357,3.50712516,1704.2,1703.4,3.343]
["bitfinex","ETHUSD",1659243104358,0.00377055,1703.9,1703.4,3.8337]
["bitfinex","ETHUSD",1659243104596,0.00377055,1703.9,1703.4,3.343]
["bitfinex","ETHUSD",1659243104955,0.04999999,1703.8,1703.4,3.343]
["bitfinex","ETHUSD",1659243106208,0.04999999,1703.8,1703.4,9.69337093]
["bitfinex","ETHUSD",1659243107213,0.04999999,1703.8,1703.4,12.99485947]
["bitfinex","ETHUSD",1659243107637,0.05377054,1703.8,1703.4,3.343]
["bitfinex","ETHUSD",1659243109049,0.04999999,1703.8,1703.4,9.69337093]
["bitfinex","ETHUSD",1659243109198,0.35,1704.0,1703.4,12.99544065]
["bitfinex","ETHUSD",1659243109399,3.49804672,1704.1,1703.4,12.99544065]
["bitfinex","ETHUSD",1659243109638,0.00337715,1703.9,1703.4,12.99544065]
["bitfinex","ETHUSD",1659243109891,0.00337715,1703.9,1703.4,6.64506972]
["bitfinex","ETHUSD",1659243110201,0.00337715,1703.9,1703.4,3.343]
["bitfinex","ETHUSD",1659243110511,3.54804672,1704.1,1703.4,3.343]
["bitfinex","ETHUSD",1659243110713,3.49804672,1704.1,1703.4,3.343]
["bitfinex","ETHUSD",1659243110912,0.00337945,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243111506,0.00715,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243111707,0.00377055,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243111920,3.49804672,1704.1,1703.4,3.343]
["bitfinex","ETHUSD",1659243112148,0.00337943,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243112526,0.00337943,1704.0,1703.4,8.843]
["bitfinex","ETHUSD",1659243112700,2.95142614,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243112901,3.38864671,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243113549,3.39203452,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243113952,3.39580507,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243114153,3.39203452,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243114371,3.38864671,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243115047,0.00377055,1703.9,1703.4,3.343]
["bitfinex","ETHUSD",1659243115973,0.35338679,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243115974,0.34999999,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243116190,0.35338681,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243116962,0.34999999,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243118373,0.34999999,1704.0,1703.4,6.843]
["bitfinex","ETHUSD",1659243118575,0.34999999,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243118791,0.35389595,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243119548,0.34999999,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243120088,0.35389595,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243120945,0.34999999,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243121377,0.35389743,1704.0,1703.4,3.343]
["bitfinex","ETHUSD",1659243121575,2.89804672,1703.9,1703.4,3.343]
["bitfinex","ETHUSD",1659243122174,3.63864672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659243122435,3.19804672,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659243122583,3.19804672,1703.8,1703.0,0.05]
["bitfinex","ETHUSD",1659243122584,3.33874672,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659243122774,6.19804672,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659243122975,3.33874672,1703.5,1702.8,14.4671]
["bitfinex","ETHUSD",1659243123216,3.33874672,1703.5,1702.9,3.79471435]
["bitfinex","ETHUSD",1659243123217,0.7407,1703.5,1702.9,3.79471435]
["bitfinex","ETHUSD",1659243123416,0.7407,1703.6,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243123613,2.89804672,1703.6,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243124282,2.89804672,1703.6,1702.9,10.23761435]
["bitfinex","ETHUSD",1659243124474,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659243124475,3.19804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659243124674,3.19804672,1703.6,1702.9,10.18761435]
["bitfinex","ETHUSD",1659243124675,3.49804672,1703.6,1702.9,10.18761435]
["bitfinex","ETHUSD",1659243124874,3.49804672,1703.6,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243125359,3.54804671,1703.6,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243125538,3.54804671,1703.6,1703.0,3.5]
["bitfinex","ETHUSD",1659243125736,3.54804671,1703.6,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243125908,3.55180383,1703.6,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243126642,3.54804671,1703.6,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243127325,3.54804671,1703.6,1702.9,13.03798528]
["bitfinex","ETHUSD",1659243127326,3.55205939,1703.6,1702.9,13.03798528]
["bitfinex","ETHUSD",1659243127533,0.35401267,1703.6,1703.0,9.24841765]
["bitfinex","ETHUSD",1659243128126,0.34999999,1703.6,1703.0,9.24841765]
["bitfinex","ETHUSD",1659243128657,0.34999999,1703.6,1702.9,6.68761435]
["bitfinex","ETHUSD",1659243128658,3.54804671,1703.6,1702.9,6.68761435]
["bitfinex","ETHUSD",1659243128888,0.4407,1703.5,1702.9,3.3929]
["bitfinex","ETHUSD",1659243129869,3.93874672,1703.6,1702.9,3.3929]
["bitfinex","ETHUSD",1659243130070,0.00319574,1703.5,1702.9,3.3929]
["bitfinex","ETHUSD",1659243130477,0.00319574,1703.5,1702.9,6.20689952]
["bitfinex","ETHUSD",1659243130679,0.00319574,1703.5,1702.9,3.5]
["bitfinex","ETHUSD",1659243130869,3.93874672,1703.6,1702.8,11.4651]
["bitfinex","ETHUSD",1659243131070,3.98874672,1703.6,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243131269,3.93874672,1703.6,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243131447,0.00319574,1703.5,1702.8,14.41314672]
["bitfinex","ETHUSD",1659243131648,0.00319574,1703.5,1702.8,20.71351765]
["bitfinex","ETHUSD",1659243131849,0.00319574,1703.5,1702.8,14.36314672]
["bitfinex","ETHUSD",1659243132182,3.98874672,1703.6,1702.8,14.36314672]
["bitfinex","ETHUSD",1659243132387,6.98874672,1703.6,1702.8,14.36314672]
["bitfinex","ETHUSD",1659243132596,0.05328433,1703.5,1702.8,20.71351765]
["bitfinex","ETHUSD",1659243132889,3.33874672,1703.4,1702.8,3.5]
["bitfinex","ETHUSD",1659243133104,2.89804672,1703.3,1702.7,3.0]
["bitfinex","ETHUSD",1659243133383,0.05,1703.4,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243133591,8.20888434,1703.5,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243133592,7.7649,1703.5,1702.9,9.65379753]
["bitfinex","ETHUSD",1659243133744,7.7649,1703.5,1702.9,13.15379753]
["bitfinex","ETHUSD",1659243133949,0.00340103,1703.5,1703.1,0.19984813]
["bitfinex","ETHUSD",1659243134480,0.00340103,1703.5,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243134985,0.04999999,1703.6,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243135542,0.04999999,1703.6,1703.1,9.85037093]
["bitfinex","ETHUSD",1659243135849,0.04999999,1703.6,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243136494,0.04999999,1703.6,1703.0,8.78421435]
["bitfinex","ETHUSD",1659243136708,0.04999999,1703.6,1703.1,6.35037093]
["bitfinex","ETHUSD",1659243138923,0.49069999,1703.6,1703.0,0.29873314]
["bitfinex","ETHUSD",1659243139096,0.49069999,1703.6,1702.8,9.72797093]
["bitfinex","ETHUSD",1659243139097,3.19804672,1703.5,1702.8,9.72797093]
["bitfinex","ETHUSD",1659243139269,3.19804672,1703.5,1702.8,9.67797093]
["bitfinex","ETHUSD",1659243139472,3.19804672,1703.5,1702.8,13.17797093]
["bitfinex","ETHUSD",1659243139671,3.19804672,1703.5,1702.8,13.47670454]
["bitfinex","ETHUSD",1659243139893,3.19804672,1703.5,1702.9,3.5]
["bitfinex","ETHUSD",1659243140113,3.19804672,1703.5,1702.8,11.06723361]
["bitfinex","ETHUSD",1659243140296,3.19804672,1703.5,1702.9,3.0]
["bitfinex","ETHUSD",1659243140478,3.19804672,1703.5,1702.9,6.3034266]
["bitfinex","ETHUSD",1659243140717,3.19804672,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243143307,4.14999999,1703.6,1702.9,9.8034266]
["bitfinex","ETHUSD",1659243143581,7.04804671,1703.6,1702.9,9.8034266]
["bitfinex","ETHUSD",1659243144116,7.04804671,1703.6,1702.9,6.3034266]
["bitfinex","ETHUSD",1659243144624,7.04804671,1703.6,1702.9,9.8034266]
["bitfinex","ETHUSD",1659243145174,7.04804671,1703.6,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243146617,7.04804671,1703.6,1703.0,9.85419883]
["bitfinex","ETHUSD",1659243146790,7.04804671,1703.6,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243147566,7.05140035,1703.6,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243148319,7.04804671,1703.6,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243148919,7.05140613,1703.6,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243149306,7.05140613,1703.6,1703.0,6.64891318]
["bitfinex","ETHUSD",1659243149697,7.04804671,1703.6,1703.0,6.64891318]
["bitfinex","ETHUSD",1659243149995,7.04804671,1703.6,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243150196,7.05140564,1703.6,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243151112,7.04804671,1703.6,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243151343,2.89804672,1703.5,1703.0,0.29854225]
["bitfinex","ETHUSD",1659243153285,2.89804672,1703.5,1703.0,6.64891318]
["bitfinex","ETHUSD",1659243153563,2.89804672,1703.5,1703.0,6.6462648]
["bitfinex","ETHUSD",1659243154128,2.89804672,1703.5,1703.0,0.29589387]
["bitfinex","ETHUSD",1659243154329,2.89804672,1703.5,1703.0,6.6462648]
["bitfinex","ETHUSD",1659243157063,2.90111725,1703.5,1703.0,6.6462648]
["bitfinex","ETHUSD",1659243157657,0.00307053,1703.5,1703.0,6.6462648]
["bitfinex","ETHUSD",1659243159564,0.00307053,1703.5,1703.0,0.29589387]
["bitfinex","ETHUSD",1659243159731,0.00307053,1703.5,1703.0,6.6462648]
["bitfinex","ETHUSD",1659243165184,0.00307053,1703.5,1703.0,0.29589387]
["bitfinex","ETHUSD",1659243165755,0.00307053,1703.5,1703.0,6.6462648]
["bitfinex","ETHUSD",1659243166162,0.00307053,1703.5,1703.0,0.29589387]
["bitfinex","ETHUSD",1659243167410,0.00307053,1703.5,1703.0,6.6462648]
["bitfinex","ETHUSD",1659243167787,0.00307053,1703.5,1703.0,0.29589387]
["bitfinex","ETHUSD",1659243168903,0.00307053,1703.5,1702.9,3.0]
["bitfinex","ETHUSD",1659243168904,3.20111725,1703.5,1702.9,3.0]
["bitfinex","ETHUSD",1659243169111,2.79804672,1703.4,1702.9,3.0]
["bitfinex","ETHUSD",1659243170843,2.79804672,1703.4,1702.9,6.5]
["bitfinex","ETHUSD",1659243171040,2.79804672,1703.4,1702.9,3.0]
["bitfinex","ETHUSD",1659243172532,2.84804671,1703.4,1702.9,3.0]
["bitfinex","ETHUSD",1659243176373,2.84804671,1703.4,1702.9,2.75]
["bitfinex","ETHUSD",1659243176779,2.84804671,1703.4,1702.9,2.746312]
["bitfinex","ETHUSD",1659243178888,0.04999999,1703.4,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243179086,0.04999999,1703.4,1703.0,10.14739069]
["bitfinex","ETHUSD",1659243181050,0.30335725,1703.6,1703.3,6.55021906]
["bitfinex","ETHUSD",1659243181051,0.00335725,1703.6,1703.3,6.55021906]
["bitfinex","ETHUSD",1659243181298,0.05,1703.9,1703.4,6.6593633]
["bitfinex","ETHUSD",1659243181656,18.27856066,1704.1,1703.4,6.6593633]
["bitfinex","ETHUSD",1659243181982,21.12660738,1704.1,1703.4,6.6593633]
["bitfinex","ETHUSD",1659243182151,0.00335735,1703.8,1703.4,6.6593633]
["bitfinex","ETHUSD",1659243182760,0.05,1704.0,1703.4,6.6593633]
["bitfinex","ETHUSD",1659243182960,0.00307053,1704.0,1703.4,6.6593633]
["bitfinex","ETHUSD",1659243183592,0.0064278,1704.0,1703.4,6.6593633]
["bitfinex","ETHUSD",1659243183955,2.89804672,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659243184162,4.54377053,1703.7,1703.0,3.05]
["bitfinex","ETHUSD",1659243184492,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659243184651,2.89804672,1703.6,1702.8,6.7846]
["bitfinex","ETHUSD",1659243184854,0.05307052,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243185061,2.95111724,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243185882,2.95111724,1703.5,1702.8,7.3846]
["bitfinex","ETHUSD",1659243186170,2.95111724,1703.5,1702.8,7.3346]
["bitfinex","ETHUSD",1659243186576,2.95111724,1703.5,1702.8,12.08497093]
["bitfinex","ETHUSD",1659243187608,2.95111724,1703.5,1702.8,5.7346]
["bitfinex","ETHUSD",1659243188490,2.95111724,1703.5,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243188880,6.45426063,1703.5,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243189118,2.95426063,1703.5,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243189744,2.95111724,1703.5,1702.9,6.35037093]
["bitfinex","ETHUSD",1659243190049,2.95111724,1703.5,1702.8,5.7346]
["bitfinex","ETHUSD",1659243190256,2.95111724,1703.5,1702.8,12.08497093]
["bitfinex","ETHUSD",1659243190472,2.95111724,1703.5,1702.8,12.39031248]
["bitfinex","ETHUSD",1659243192228,6.39804672,1703.4,1702.8,5.7346]
["bitfinex","ETHUSD",1659243192555,2.89804672,1703.4,1702.8,5.7346]
["bitfinex","ETHUSD",1659243192786,3.54804672,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243192992,3.49804672,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243194503,2.89804672,1703.5,1703.0,6.65595264]
["bitfinex","ETHUSD",1659243195404,2.89804672,1703.5,1703.0,6.64508528]
["bitfinex","ETHUSD",1659243195563,2.89804672,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243196064,2.95111724,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243200341,0.05307052,1703.5,1703.0,6.35037093]
["bitfinex","ETHUSD",1659243201445,0.05307052,1703.5,1703.0,6.34733301]
["bitfinex","ETHUSD",1659243203251,0.05307052,1703.5,1703.0,9.24537973]
["bitfinex","ETHUSD",1659243204020,0.05307052,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659243204222,0.05307052,1703.5,1703.0,9.24537973]
["bitfinex","ETHUSD",1659243207656,0.05307052,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659243207960,0.05307052,1703.5,1703.0,9.24537973]
["bitfinex","ETHUSD",1659243208325,0.05307052,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659243209058,0.05307052,1703.5,1703.1,6.34733301]
["bitfinex","ETHUSD",1659243210018,0.05307052,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659243210221,0.05307052,1703.5,1703.0,9.24537973]
["bitfinex","ETHUSD",1659243210419,0.05307052,1703.5,1703.1,6.34733301]
["bitfinex","ETHUSD",1659243213030,0.05,1703.7,1703.4,6.34733301]
["bitfinex","ETHUSD",1659243213254,0.0033561,1703.8,1703.5,6.34733301]
["bitfinex","ETHUSD",1659243213462,6.0931,1704.1,1703.5,6.34733301]
["bitfinex","ETHUSD",1659243213463,6.6964,1704.1,1703.5,6.34733301]
["bitfinex","ETHUSD",1659243213679,9.54444672,1704.1,1703.5,6.34733301]
["bitfinex","ETHUSD",1659243213832,9.54444672,1704.1,1703.4,14.40753301]
["bitfinex","ETHUSD",1659243214182,9.5478029,1704.1,1703.5,6.34733301]
["bitfinex","ETHUSD",1659243214930,9.54444672,1704.1,1703.5,6.34733301]
["bitfinex","ETHUSD",1659243215659,10.14444672,1704.1,1703.5,6.34733301]
["bitfinex","ETHUSD",1659243215966,10.14444672,1704.1,1703.5,6.29733301]
["bitfinex","ETHUSD",1659243216539,0.05307052,1704.0,1703.5,6.29733301]
["bitfinex","ETHUSD",1659243222283,0.05401217,1704.2,1703.7,6.196]
["bitfinex","ETHUSD",1659243222488,0.05401217,1704.2,1703.8,6.29733301]
["bitfinex","ETHUSD",1659243222489,0.00401217,1704.2,1703.8,6.29733301]
["bitfinex","ETHUSD",1659243222688,0.00401217,1704.2,1703.7,3.1758]
["bitfinex","ETHUSD",1659243222689,0.00401217,1704.2,1703.6,10.40021435]
["bitfinex","ETHUSD",1659243222857,0.00401217,1704.2,1703.6,10.21921435]
["bitfinex","ETHUSD",1659243223041,0.00401217,1704.2,1703.6,9.78240597]
["bitfinex","ETHUSD",1659243223244,0.05,1704.4,1703.6,9.78240597]
["bitfinex","ETHUSD",1659243223555,3.19804672,1704.3,1703.6,9.78240597]
["bitfinex","ETHUSD",1659243223947,6.3138875,1704.2,1703.5,0.05]
["bitfinex","ETHUSD",1659243224250,6.3138875,1704.2,1703.4,9.0602]
["bitfinex","ETHUSD",1659243224251,3.49804672,1704.1,1703.4,8.1102]
["bitfinex","ETHUSD",1659243224471,2.89804672,1704.0,1703.4,8.0602]
["bitfinex","ETHUSD",1659243224671,3.67403108,1704.0,1703.4,14.35753301]
["bitfinex","ETHUSD",1659243225197,3.49804672,1704.0,1703.4,14.35753301]
["bitfinex","ETHUSD",1659243225543,3.50153579,1704.0,1703.4,14.35753301]
["bitfinex","ETHUSD",1659243225857,3.55153578,1704.0,1703.4,14.35753301]
["bitfinex","ETHUSD",1659243226056,0.65655959,1704.0,1703.4,14.35753301]
["bitfinex","ETHUSD",1659243226371,0.05307052,1704.0,1703.6,3.30148854]
["bitfinex","ETHUSD",1659243228125,0.05307052,1704.0,1703.6,9.59882155]
["bitfinex","ETHUSD",1659243228765,0.05307052,1704.0,1703.6,3.30148854]
["bitfinex","ETHUSD",1659243229916,0.05307052,1704.0,1703.6,15.97260861]
["bitfinex","ETHUSD",1659243230066,0.05,1704.2,1703.7,3.79471435]
["bitfinex","ETHUSD",1659243230322,3.33427821,1704.3,1703.9,6.29733301]
["bitfinex","ETHUSD",1659243230522,0.00377821,1704.3,1703.9,6.29733301]
["bitfinex","ETHUSD",1659243230750,0.7905,1704.5,1703.9,6.29733301]
["bitfinex","ETHUSD",1659243230954,3.93854672,1704.5,1703.9,6.29733301]
["bitfinex","ETHUSD",1659243231156,3.94198032,1704.5,1703.9,6.59204736]
["bitfinex","ETHUSD",1659243231347,3.94198032,1704.5,1703.9,0.29471435]
["bitfinex","ETHUSD",1659243231542,3.94198032,1704.5,1703.9,6.59204736]
["bitfinex","ETHUSD",1659243232141,3.93854672,1704.5,1703.9,6.59204736]
["bitfinex","ETHUSD",1659243232543,3.50148044,1704.5,1703.9,6.59204736]
["bitfinex","ETHUSD",1659243233382,3.49804672,1704.5,1703.9,0.29471435]
["bitfinex","ETHUSD",1659243233669,3.49804672,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243235189,3.55111724,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243235894,2.89804672,1704.4,1703.9,0.29471435]
["bitfinex","ETHUSD",1659243236091,0.05307052,1704.3,1703.8,7.8063]
["bitfinex","ETHUSD",1659243236283,2.89804672,1704.2,1703.8,7.8063]
["bitfinex","ETHUSD",1659243237154,2.95111724,1704.2,1703.8,7.8063]
["bitfinex","ETHUSD",1659243238601,2.95111724,1704.2,1703.8,11.3063]
["bitfinex","ETHUSD",1659243239608,2.95111724,1704.2,1703.8,7.8063]
["bitfinex","ETHUSD",1659243240109,2.95111724,1704.2,1703.8,7.8035365]
["bitfinex","ETHUSD",1659243241022,2.95111724,1704.2,1704.0,0.01404012]
["bitfinex","ETHUSD",1659243242423,2.95111724,1704.2,1703.8,7.8035365]
["bitfinex","ETHUSD",1659243242790,0.05307052,1704.2,1703.8,7.8035365]
["bitfinex","ETHUSD",1659243242990,0.05307052,1704.2,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243244134,0.44371408,1704.4,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243244336,2.9012608,1704.4,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243244522,2.9012608,1704.4,1703.8,17.60086951]
["bitfinex","ETHUSD",1659243244523,2.89804672,1704.4,1703.8,17.60086951]
["bitfinex","ETHUSD",1659243244693,0.05,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243244893,0.05,1704.7,1704.0,6.31136596]
["bitfinex","ETHUSD",1659243245132,0.00321409,1704.5,1704.0,6.31136596]
["bitfinex","ETHUSD",1659243245642,0.00321409,1704.5,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243245790,0.7404,1704.6,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243245988,3.63844672,1704.6,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243246593,3.64182883,1704.6,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243247409,3.63844672,1704.6,1703.9,12.75674736]
["bitfinex","ETHUSD",1659243247926,3.64239322,1704.6,1703.9,6.45941435]
["bitfinex","ETHUSD",1659243248134,0.05307052,1704.5,1703.9,12.75674736]
["bitfinex","ETHUSD",1659243248494,0.05307052,1704.5,1703.9,12.83456635]
["bitfinex","ETHUSD",1659243248694,2.89804672,1704.4,1703.9,9.66986635]
["bitfinex","ETHUSD",1659243249538,2.89804672,1704.4,1703.9,13.16986635]
["bitfinex","ETHUSD",1659243250090,2.89804672,1704.4,1704.0,3.5]
["bitfinex","ETHUSD",1659243250290,2.89804672,1704.4,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243250529,2.89804672,1704.4,1703.9,6.87253334]
["bitfinex","ETHUSD",1659243250749,2.89804672,1704.4,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243251330,0.35307052,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243251534,0.05307052,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243251888,0.05307052,1704.5,1704.0,6.31136596]
["bitfinex","ETHUSD",1659243252338,0.05307052,1704.5,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243252893,2.95111724,1704.5,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243253302,3.55111724,1704.5,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243255505,3.55111724,1704.5,1703.9,6.87253334]
["bitfinex","ETHUSD",1659243256639,3.55111724,1704.5,1703.9,3.37253334]
["bitfinex","ETHUSD",1659243257054,3.55111724,1704.5,1704.0,0.01403654]
["bitfinex","ETHUSD",1659243257262,3.55111724,1704.5,1704.0,6.31136955]
["bitfinex","ETHUSD",1659243259251,3.55111724,1704.5,1704.0,9.81136955]
["bitfinex","ETHUSD",1659243259456,3.55111724,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243260773,3.55111724,1704.5,1704.0,9.79733301]
["bitfinex","ETHUSD",1659243260971,3.55111724,1704.5,1704.0,6.31136596]
["bitfinex","ETHUSD",1659243261567,3.55111724,1704.5,1704.0,0.01403295]
["bitfinex","ETHUSD",1659243261741,3.55111724,1704.5,1704.0,6.31136596]
["bitfinex","ETHUSD",1659243262426,3.55111724,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243262818,3.55111724,1704.5,1704.0,9.79733301]
["bitfinex","ETHUSD",1659243263045,3.55111724,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243265306,3.55111724,1704.5,1704.0,9.79733301]
["bitfinex","ETHUSD",1659243265779,3.55111724,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243265985,3.55111724,1704.5,1703.9,7.07238147]
["bitfinex","ETHUSD",1659243266370,3.55111724,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243266961,3.55111724,1704.5,1704.0,6.31136955]
["bitfinex","ETHUSD",1659243268149,0.35307052,1704.5,1704.0,6.31136955]
["bitfinex","ETHUSD",1659243268311,0.05307052,1704.5,1704.0,6.31136955]
["bitfinex","ETHUSD",1659243268646,0.05307052,1704.5,1704.0,6.29733301]
["bitfinex","ETHUSD",1659243270003,8.5,1704.3,1703.8,0.05]
["bitfinex","ETHUSD",1659243270257,8.5,1704.3,1703.6,0.05]
["bitfinex","ETHUSD",1659243270258,6.5,1704.2,1703.6,0.05]
["bitfinex","ETHUSD",1659243270403,6.5,1704.2,1703.4,0.24984813]
["bitfinex","ETHUSD",1659243270404,2.89804672,1704.1,1703.4,0.24984813]
["bitfinex","ETHUSD",1659243270720,2.89804672,1704.1,1703.3,20.61383301]
["bitfinex","ETHUSD",1659243270721,3.5,1704.0,1703.3,11.1331]
["bitfinex","ETHUSD",1659243270924,2.89804672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659243271124,2.89804672,1703.9,1703.1,7.7878]
["bitfinex","ETHUSD",1659243271125,6.8,1703.8,1703.1,7.8378]
["bitfinex","ETHUSD",1659243271328,7.43874672,1703.7,1703.1,7.7878]
["bitfinex","ETHUSD",1659243271527,3.49804672,1703.7,1703.1,7.7878]
["bitfinex","ETHUSD",1659243271749,2.89804672,1703.6,1703.1,7.7878]
["bitfinex","ETHUSD",1659243271954,3.33874672,1703.6,1703.1,7.7878]
["bitfinex","ETHUSD",1659243272106,3.19804672,1703.5,1703.1,7.7878]
["bitfinex","ETHUSD",1659243272445,3.49804672,1703.5,1703.1,7.7878]
["bitfinex","ETHUSD",1659243272838,0.3,1703.5,1703.1,7.7878]
["bitfinex","ETHUSD",1659243273021,3.7907,1703.7,1703.1,7.7878]
["bitfinex","ETHUSD",1659243273202,6.93874672,1703.7,1703.1,7.7878]
["bitfinex","ETHUSD",1659243273402,0.00335673,1703.6,1703.1,7.7878]
["bitfinex","ETHUSD",1659243273957,0.05642725,1703.6,1703.1,7.7878]
["bitfinex","ETHUSD",1659243274155,0.05307052,1703.6,1703.1,7.7878]
["bitfinex","ETHUSD",1659243274950,0.05307052,1703.6,1703.1,10.68584672]
["bitfinex","ETHUSD",1659243275244,0.30335729,1703.7,1703.1,10.68584672]
["bitfinex","ETHUSD",1659243275245,0.00335729,1703.7,1703.3,6.49718114]
["bitfinex","ETHUSD",1659243275517,0.00335729,1703.7,1703.3,0.19984813]
["bitfinex","ETHUSD",1659243275670,3.18327052,1703.8,1703.3,6.49718114]
["bitfinex","ETHUSD",1659243276220,3.18662776,1703.8,1703.3,6.49718114]
["bitfinex","ETHUSD",1659243276447,3.48662776,1703.8,1703.3,6.49718114]
["bitfinex","ETHUSD",1659243276642,3.78662776,1703.8,1703.3,0.19984813]
["bitfinex","ETHUSD",1659243276866,3.78662776,1703.8,1703.3,6.49718114]
["bitfinex","ETHUSD",1659243277068,3.78327052,1703.8,1703.3,6.49718114]
["bitfinex","ETHUSD",1659243280065,3.78327052,1703.8,1703.3,0.19984813]
["bitfinex","ETHUSD",1659243281465,3.78327052,1703.8,1703.3,6.49718114]
["bitfinex","ETHUSD",1659243282025,0.00347293,1703.9,1703.5,6.29733301]
["bitfinex","ETHUSD",1659243282234,11.1852,1704.1,1703.6,6.29733301]
["bitfinex","ETHUSD",1659243282533,0.4405,1704.2,1703.6,6.29733301]
["bitfinex","ETHUSD",1659243282744,3.33854672,1704.2,1703.6,6.29733301]
["bitfinex","ETHUSD",1659243283023,0.00345418,1704.0,1703.6,6.59204736]
["bitfinex","ETHUSD",1659243283346,0.00345418,1704.0,1703.6,10.09204736]
["bitfinex","ETHUSD",1659243283650,3.54804672,1704.2,1703.7,0.19984813]
["bitfinex","ETHUSD",1659243283838,3.49804672,1704.2,1703.7,0.19984813]
["bitfinex","ETHUSD",1659243284253,0.00345414,1704.1,1703.7,0.19984813]
["bitfinex","ETHUSD",1659243285037,0.00345414,1704.1,1703.7,6.49718114]
["bitfinex","ETHUSD",1659243285263,3.49804672,1704.2,1703.7,6.49718114]
["bitfinex","ETHUSD",1659243286174,3.55111724,1704.2,1703.7,6.49718114]
["bitfinex","ETHUSD",1659243286359,3.55111724,1704.2,1703.7,0.19984813]
["bitfinex","ETHUSD",1659243287668,3.55111724,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243287871,3.99161724,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243288065,3.98878685,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243288266,4.16477121,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243288466,3.98878685,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243288651,3.93955593,1704.2,1703.6,3.79471435]
["bitfinex","ETHUSD",1659243288869,3.49905593,1704.2,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243289499,3.49521633,1704.2,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243292182,3.49521633,1704.2,1703.6,0.73541435]
["bitfinex","ETHUSD",1659243292368,3.54828685,1704.2,1703.6,10.03274736]
["bitfinex","ETHUSD",1659243292770,3.54828685,1704.2,1703.6,13.53274736]
["bitfinex","ETHUSD",1659243293078,3.54828685,1704.2,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243293877,3.54828685,1704.2,1703.6,13.53274736]
["bitfinex","ETHUSD",1659243294097,3.54828685,1704.2,1703.6,3.73541435]
["bitfinex","ETHUSD",1659243295323,3.54828685,1704.2,1703.6,3.29471435]
["bitfinex","ETHUSD",1659243295527,3.54828685,1704.2,1703.6,9.59204736]
["bitfinex","ETHUSD",1659243296649,3.54828685,1704.2,1703.6,13.09204736]
["bitfinex","ETHUSD",1659243297131,3.54828685,1704.2,1703.6,9.59204736]
["bitfinex","ETHUSD",1659243297749,3.54828685,1704.2,1703.6,13.09204736]
["bitfinex","ETHUSD",1659243299161,3.54828685,1704.2,1703.6,9.59204736]
["bitfinex","ETHUSD",1659243299939,3.54828685,1704.2,1703.6,13.09204736]
["bitfinex","ETHUSD",1659243302267,3.54828685,1704.2,1703.7,9.79733301]
["bitfinex","ETHUSD",1659243303067,3.54828685,1704.2,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243303584,3.54828685,1704.2,1703.6,3.29471435]
["bitfinex","ETHUSD",1659243303735,3.54828685,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243304543,3.54828685,1704.2,1703.6,3.79471435]
["bitfinex","ETHUSD",1659243304743,3.54828685,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243305141,3.54828685,1704.2,1703.6,6.59204736]
["bitfinex","ETHUSD",1659243305629,3.54828685,1704.2,1703.6,0.29471435]
["bitfinex","ETHUSD",1659243305806,3.54828685,1704.2,1703.6,6.59204736]
["bitfinex","ETHUSD",1659243308229,3.54828685,1704.2,1703.6,6.59614336]
["bitfinex","ETHUSD",1659243309904,0.00237718,1703.6,1703.5,8.5538]
["bitfinex","ETHUSD",1659243310128,0.00237718,1703.6,1703.3,9.92753301]
["bitfinex","ETHUSD",1659243310346,0.00237718,1703.6,1703.3,9.48673301]
["bitfinex","ETHUSD",1659243310501,0.00237718,1703.6,1703.3,3.1894]
["bitfinex","ETHUSD",1659243310702,0.00237718,1703.6,1703.5,6.29733301]
["bitfinex","ETHUSD",1659243311104,0.00237718,1703.6,1703.4,3.30226349]
["bitfinex","ETHUSD",1659243311296,0.00237718,1703.6,1703.5,6.29733301]
["bitfinex","ETHUSD",1659243311705,0.00237718,1703.6,1703.3,3.1894]
["bitfinex","ETHUSD",1659243311937,0.00237718,1703.6,1703.3,9.48673301]
["bitfinex","ETHUSD",1659243312107,0.00237718,1703.6,1703.4,6.29733301]
["bitfinex","ETHUSD",1659243314202,0.00237718,1703.6,1703.5,21.83274736]
["bitfinex","ETHUSD",1659243315241,0.00028769,1703.6,1703.5,21.83274736]
["bitfinex","ETHUSD",1659243315411,0.00028769,1703.6,1703.5,13.83274736]
["bitfinex","ETHUSD",1659243315614,0.00028769,1703.6,1703.5,10.33274736]
["bitfinex","ETHUSD",1659243315814,0.00028769,1703.6,1703.5,13.39204736]
["bitfinex","ETHUSD",1659243316223,0.00028769,1703.6,1703.5,16.75684736]
["bitfinex","ETHUSD",1659243316615,0.00028769,1703.6,1703.5,13.25684736]
["bitfinex","ETHUSD",1659243316867,0.00028769,1703.6,1703.5,16.75684736]
["bitfinex","ETHUSD",1659243317368,0.00028769,1703.6,1703.5,13.25684736]
["bitfinex","ETHUSD",1659243317871,0.00028769,1703.6,1703.5,16.75684736]
["bitfinex","ETHUSD",1659243318226,0.00028769,1703.6,1703.5,13.25684736]
["bitfinex","ETHUSD",1659243318578,0.00028769,1703.6,1703.5,16.75684736]
["bitfinex","ETHUSD",1659243319126,0.00028769,1703.6,1703.5,13.25684736]
["bitfinex","ETHUSD",1659243319360,0.00028769,1703.6,1703.5,16.76449452]
["bitfinex","ETHUSD",1659243320160,0.00028769,1703.6,1703.5,13.26449452]
["bitfinex","ETHUSD",1659243320379,0.00028769,1703.6,1703.5,16.76449452]
["bitfinex","ETHUSD",1659243321073,0.00028769,1703.6,1703.5,19.86238937]
["bitfinex","ETHUSD",1659243321233,0.00028769,1703.6,1703.5,26.05838937]
["bitfinex","ETHUSD",1659243321921,0.00028769,1703.6,1703.5,28.85458937]
["bitfinex","ETHUSD",1659243325392,0.00028769,1703.6,1703.5,29.29528937]
["bitfinex","ETHUSD",1659243325600,0.00028769,1703.6,1703.5,28.85458937]
["bitfinex","ETHUSD",1659243326265,0.00028769,1703.6,1703.5,22.45874124]
["bitfinex","ETHUSD",1659243332415,0.00028769,1703.6,1703.5,19.56069452]
["bitfinex","ETHUSD",1659243338091,0.05,1704.0,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243338293,0.05,1704.2,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243338493,2.89804672,1704.2,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243338727,2.89804672,1704.2,1703.9,6.29733301]
["bitfinex","ETHUSD",1659243339449,2.89804672,1704.2,1703.6,0.05181617]
["bitfinex","ETHUSD",1659243339450,0.05307052,1704.1,1703.6,0.05181617]
["bitfinex","ETHUSD",1659243339654,5.8733875,1704.0,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243339841,2.89804672,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243340671,2.89804672,1703.9,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243340869,9.88290391,1704.1,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243341039,9.44230391,1704.1,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243341228,9.44230391,1704.1,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243341430,5.97334672,1704.1,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243342241,5.97334672,1704.1,1703.6,0.29653052]
["bitfinex","ETHUSD",1659243342626,5.97334672,1704.1,1703.6,6.59386353]
["bitfinex","ETHUSD",1659243343027,5.97334672,1704.1,1703.6,0.29653052]
["bitfinex","ETHUSD",1659243343227,5.97334672,1704.1,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243343228,0.00307053,1704.0,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243343457,0.04999999,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243343666,2.94804671,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243344043,2.95111724,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243346369,2.95111724,1703.9,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243348305,2.95111724,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243348685,2.95111724,1703.9,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243350320,2.95111724,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243350482,2.95111724,1703.9,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243351775,2.95111724,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243352187,2.95111724,1703.9,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243352549,2.95111724,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243352950,7.45111724,1703.9,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243354602,3.5159,1704.1,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243354786,3.0753,1704.1,1703.7,9.59901525]
["bitfinex","ETHUSD",1659243355976,3.0753,1704.1,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243357780,3.0753,1704.1,1703.6,6.59386353]
["bitfinex","ETHUSD",1659243358098,3.0753,1704.1,1703.6,0.29653052]
["bitfinex","ETHUSD",1659243358266,3.12837052,1704.1,1703.6,3.29653052]
["bitfinex","ETHUSD",1659243358466,3.12837052,1704.1,1703.6,9.59386353]
["bitfinex","ETHUSD",1659243359073,3.12837052,1704.1,1703.6,3.29653052]
["bitfinex","ETHUSD",1659243360318,3.12837052,1704.1,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243360467,3.12837052,1704.1,1703.6,13.09386353]
["bitfinex","ETHUSD",1659243360670,3.12837052,1704.1,1703.6,9.59386353]
["bitfinex","ETHUSD",1659243361204,3.12837052,1704.1,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243363371,3.12837052,1704.1,1703.7,9.79733301]
["bitfinex","ETHUSD",1659243363612,3.12837052,1704.1,1703.6,6.79653052]
["bitfinex","ETHUSD",1659243363773,3.12837052,1704.1,1703.6,13.09386353]
["bitfinex","ETHUSD",1659243364914,3.12837052,1704.1,1703.6,9.59386353]
["bitfinex","ETHUSD",1659243366915,3.12837052,1704.1,1703.6,3.29653052]
["bitfinex","ETHUSD",1659243367098,3.12837052,1704.1,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243367286,2.89804672,1704.0,1703.6,6.79653052]
["bitfinex","ETHUSD",1659243367476,2.89804672,1704.0,1703.6,3.00181617]
["bitfinex","ETHUSD",1659243368323,3.19804672,1704.0,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243368686,2.89804672,1704.0,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243368923,3.19804672,1704.0,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243369278,3.49804672,1704.0,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243369478,2.89804672,1704.0,1703.6,0.00181617]
["bitfinex","ETHUSD",1659243369729,2.89804672,1704.0,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243369908,3.6753,1704.1,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243370424,5.87373697,1704.0,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243370782,2.89804672,1704.0,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243370979,2.94804671,1704.0,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243371219,2.95111724,1704.0,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243371782,0.05307052,1704.0,1703.6,6.29914918]
["bitfinex","ETHUSD",1659243372624,0.05307052,1704.0,1703.7,6.29733301]
["bitfinex","ETHUSD",1659243372989,0.05307052,1704.0,1703.6,3.44251617]
["bitfinex","ETHUSD",1659243373190,0.05307052,1704.0,1703.9,6.29733301]
["bitfinex","ETHUSD",1659243381017,0.05307052,1704.0,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243381235,0.05307052,1704.0,1703.6,9.86161617]
["bitfinex","ETHUSD",1659243381395,3.8140566,1704.4,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243381396,0.05,1704.2,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243381597,2.89804672,1704.2,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243387427,0.05307052,1704.1,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243388036,0.05307052,1704.1,1704.0,0.01401719]
["bitfinex","ETHUSD",1659243389428,0.05307052,1704.1,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243390967,0.05307052,1704.1,1704.0,0.01401719]
["bitfinex","ETHUSD",1659243392550,0.05307052,1704.1,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243395981,0.05307052,1704.1,1704.0,0.01401719]
["bitfinex","ETHUSD",1659243397560,0.05307052,1704.1,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243403094,0.05307052,1704.1,1704.0,0.01401719]
["bitfinex","ETHUSD",1659243404622,0.05307052,1704.1,1703.9,6.29450261]
["bitfinex","ETHUSD",1659243407315,0.6984999,1704.4,1703.9,6.49435074]
["bitfinex","ETHUSD",1659243407543,0.17833924,1704.4,1704.3,6.29450261]
["bitfinex","ETHUSD",1659243407744,0.00335686,1704.5,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243408119,3.0255,1704.6,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243408306,5.92354672,1704.6,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243409145,5.92354672,1704.6,1704.2,0.29471435]
["bitfinex","ETHUSD",1659243409307,5.92354672,1704.6,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243410719,0.00389675,1704.8,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243410928,0.52016066,1705.1,1704.7,6.49161648]
["bitfinex","ETHUSD",1659243411104,0.70533482,1705.3,1704.9,0.19984813]
["bitfinex","ETHUSD",1659243411105,3.50626066,1705.3,1704.9,0.19984813]
["bitfinex","ETHUSD",1659243411310,0.47016066,1705.4,1704.9,0.19984813]
["bitfinex","ETHUSD",1659243411647,19.4664,1705.5,1704.9,0.19984813]
["bitfinex","ETHUSD",1659243411648,19.88656066,1705.5,1705.0,6.29176835]
["bitfinex","ETHUSD",1659243411954,14.86820738,1705.5,1705.0,6.29176835]
["bitfinex","ETHUSD",1659243412358,14.86820738,1705.5,1705.0,6.5864827]
["bitfinex","ETHUSD",1659243412506,14.39804672,1705.5,1705.0,6.5864827]
["bitfinex","ETHUSD",1659243413159,11.5,1705.5,1705.1,3.5]
["bitfinex","ETHUSD",1659243413314,11.5,1705.5,1705.2,0.29471435]
["bitfinex","ETHUSD",1659243413646,11.39804672,1705.3,1704.9,0.05]
["bitfinex","ETHUSD",1659243413848,2.89804672,1705.0,1704.6,0.05]
["bitfinex","ETHUSD",1659243414009,0.4399,1704.9,1704.3,6.34176835]
["bitfinex","ETHUSD",1659243414206,2.89804672,1704.8,1704.2,3.5]
["bitfinex","ETHUSD",1659243414436,2.89804672,1704.8,1704.1,3.2107]
["bitfinex","ETHUSD",1659243414437,2.90111725,1704.8,1704.1,6.6607]
["bitfinex","ETHUSD",1659243414698,0.00307053,1704.8,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243416271,0.00307053,1704.8,1704.2,6.80032679]
["bitfinex","ETHUSD",1659243416475,0.00307053,1704.8,1704.3,3.4401]
["bitfinex","ETHUSD",1659243417091,0.00307053,1704.8,1704.4,3.5]
["bitfinex","ETHUSD",1659243417293,0.35,1705.0,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243417459,0.3,1705.0,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243417657,0.00377839,1704.9,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243418443,0.00377839,1704.9,1704.4,14.40041717]
["bitfinex","ETHUSD",1659243418596,11.894,1705.1,1704.7,6.29176835]
["bitfinex","ETHUSD",1659243418790,14.74204672,1705.1,1704.7,6.29176835]
["bitfinex","ETHUSD",1659243418991,0.00377835,1705.0,1704.7,6.29176835]
["bitfinex","ETHUSD",1659243419889,14.74204672,1705.1,1704.7,6.29176835]
["bitfinex","ETHUSD",1659243420239,14.74204672,1705.1,1704.6,6.29176835]
["bitfinex","ETHUSD",1659243420591,14.74204672,1705.1,1704.5,14.5289]
["bitfinex","ETHUSD",1659243420793,14.74204672,1705.1,1704.6,6.29176835]
["bitfinex","ETHUSD",1659243421037,14.74204672,1705.1,1704.5,14.5289]
["bitfinex","ETHUSD",1659243421392,14.74204672,1705.1,1704.5,20.82066835]
["bitfinex","ETHUSD",1659243421705,2.89804672,1705.0,1704.5,14.5289]
["bitfinex","ETHUSD",1659243421905,2.89804672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659243421906,0.43740049,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659243422141,2.89804672,1704.8,1704.1,17.87226835]
["bitfinex","ETHUSD",1659243422314,2.89804672,1704.8,1704.1,11.5305]
["bitfinex","ETHUSD",1659243423137,2.90124925,1704.8,1704.1,17.82226835]
["bitfinex","ETHUSD",1659243423288,2.90124925,1704.8,1704.2,3.0]
["bitfinex","ETHUSD",1659243423289,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243423490,2.89804672,1704.7,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243424297,2.89804672,1704.7,1704.2,6.5]
["bitfinex","ETHUSD",1659243424497,2.89804672,1704.7,1704.2,19.28080895]
["bitfinex","ETHUSD",1659243424699,7.0260661,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243424914,3.50136561,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243425309,3.49804672,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243425979,3.84204672,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243426572,0.17598436,1704.8,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243428701,0.17598436,1704.8,1704.2,3.0]
["bitfinex","ETHUSD",1659243428865,0.17598436,1704.8,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243429063,3.84849364,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243429265,3.84511725,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243429711,3.8490386,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243430526,3.84511725,1704.9,1704.4,6.29176835]
["bitfinex","ETHUSD",1659243431131,3.84511725,1704.9,1704.2,12.84176835]
["bitfinex","ETHUSD",1659243431333,3.84511725,1704.9,1704.1,12.0206]
["bitfinex","ETHUSD",1659243431334,2.89804672,1704.8,1704.1,12.0206]
["bitfinex","ETHUSD",1659243431623,6.31154141,1704.8,1704.1,8.2449]
["bitfinex","ETHUSD",1659243431829,3.07403108,1704.7,1704.1,8.2449]
["bitfinex","ETHUSD",1659243431990,2.89804672,1704.6,1704.1,14.53666835]
["bitfinex","ETHUSD",1659243432185,3.07403108,1704.6,1704.1,8.2449]
["bitfinex","ETHUSD",1659243432638,0.12598436,1704.5,1704.1,14.53666835]
["bitfinex","ETHUSD",1659243432989,0.12598436,1704.5,1704.1,8.2449]
["bitfinex","ETHUSD",1659243434916,2.89804672,1704.6,1704.1,8.2449]
["bitfinex","ETHUSD",1659243435192,2.90134389,1704.6,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243435895,2.89804672,1704.6,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243436609,0.347377,1704.7,1704.3,0.4401]
["bitfinex","ETHUSD",1659243436822,0.003377,1704.7,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243437233,0.05,1705.0,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243437441,0.4399,1705.0,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243437758,0.00337693,1704.9,1704.3,3.05]
["bitfinex","ETHUSD",1659243438050,0.00337693,1704.9,1704.3,9.29176835]
["bitfinex","ETHUSD",1659243438403,0.35044746,1704.9,1704.3,3.0]
["bitfinex","ETHUSD",1659243438607,0.34707053,1704.9,1704.3,3.0]
["bitfinex","ETHUSD",1659243439052,0.3504341,1704.9,1704.3,3.0]
["bitfinex","ETHUSD",1659243439948,2.89804672,1704.8,1704.2,13.10626835]
["bitfinex","ETHUSD",1659243440153,2.89804672,1704.8,1704.2,3.5]
["bitfinex","ETHUSD",1659243440154,3.63794672,1704.8,1704.2,3.5]
["bitfinex","ETHUSD",1659243440308,3.19804672,1704.8,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243441123,3.19804672,1704.8,1704.1,15.26401395]
["bitfinex","ETHUSD",1659243441310,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243441745,2.89804672,1704.7,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243442313,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243443009,2.89804672,1704.7,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243443828,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243444614,2.89804672,1704.7,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243446111,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243447014,2.89804672,1704.7,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243449355,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243450949,2.89804672,1704.7,1704.2,6.5]
["bitfinex","ETHUSD",1659243451188,2.89804672,1704.7,1704.2,12.79176835]
["bitfinex","ETHUSD",1659243451687,2.89804672,1704.7,1704.2,9.29176835]
["bitfinex","ETHUSD",1659243452040,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243452849,2.89804672,1704.7,1704.2,6.5]
["bitfinex","ETHUSD",1659243453331,2.89804672,1704.7,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243453687,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243454193,3.24511725,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659243454424,2.89804672,1704.6,1704.2,3.0]
["bitfinex","ETHUSD",1659243454730,2.89804672,1704.6,1704.2,2.99611149]
["bitfinex","ETHUSD",1659243455842,0.34707053,1704.5,1704.2,2.99611149]
["bitfinex","ETHUSD",1659243456267,3.24511725,1704.5,1704.2,2.99611149]
["bitfinex","ETHUSD",1659243456469,2.89804672,1704.4,1704.2,2.99611149]
["bitfinex","ETHUSD",1659243456668,2.89804672,1704.4,1704.0,3.3]
["bitfinex","ETHUSD",1659243456845,2.89804672,1704.4,1704.0,3.280381]
["bitfinex","ETHUSD",1659243457043,2.89804672,1704.4,1704.1,6.29176835]
["bitfinex","ETHUSD",1659243457273,2.89804672,1704.4,1704.2,3.0]
["bitfinex","ETHUSD",1659243458756,2.89804672,1704.4,1704.1,3.0]
["bitfinex","ETHUSD",1659243459096,2.89804672,1704.4,1704.1,9.29176835]
["bitfinex","ETHUSD",1659243459662,2.89804672,1704.4,1704.1,3.0]
["bitfinex","ETHUSD",1659243460355,2.89804672,1704.4,1704.0,3.0]
["bitfinex","ETHUSD",1659243462068,2.89804672,1704.4,1704.0,3.0140136]
["bitfinex","ETHUSD",1659243462851,2.89804672,1704.4,1704.1,6.29176835]
["bitfinex","ETHUSD",1659243463268,2.89804672,1704.4,1704.1,9.79176835]
["bitfinex","ETHUSD",1659243463467,2.89804672,1704.4,1704.1,6.29176835]
["bitfinex","ETHUSD",1659243463881,2.89804672,1704.4,1704.0,6.5140136]
["bitfinex","ETHUSD",1659243464203,2.89804672,1704.4,1704.0,6.5]
["bitfinex","ETHUSD",1659243464408,2.89804672,1704.4,1704.0,3.0]
["bitfinex","ETHUSD",1659243465005,2.90137555,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1659243465209,2.90137555,1704.5,1704.1,6.29176835]
["bitfinex","ETHUSD",1659243465394,2.90137555,1704.5,1704.0,6.69984813]
["bitfinex","ETHUSD",1659243465395,0.00332883,1704.5,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243465601,0.34707053,1704.6,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243465772,0.34707053,1704.6,1704.0,6.67644813]
["bitfinex","ETHUSD",1659243465773,2.89804672,1704.5,1704.0,16.31836835]
["bitfinex","ETHUSD",1659243465974,2.89804672,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1659243465975,5.8725142,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1659243466202,2.89804672,1704.4,1704.0,3.3]
["bitfinex","ETHUSD",1659243466774,2.89804672,1704.4,1704.0,3.0140136]
["bitfinex","ETHUSD",1659243467177,2.89804672,1704.4,1704.1,6.29176835]
["bitfinex","ETHUSD",1659243467616,3.24844611,1704.5,1704.0,3.0140136]
["bitfinex","ETHUSD",1659243468209,3.24511725,1704.5,1704.0,3.0140136]
["bitfinex","ETHUSD",1659243468415,3.24511725,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1659243468711,3.24511725,1704.5,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243469299,3.24511725,1704.5,1704.0,9.29176835]
["bitfinex","ETHUSD",1659243469671,3.24511725,1704.5,1704.0,6.5]
["bitfinex","ETHUSD",1659243470182,3.24511725,1704.5,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243470673,3.24511725,1704.5,1704.0,6.5]
["bitfinex","ETHUSD",1659243471167,3.24511725,1704.5,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243472777,3.24511725,1704.5,1704.0,6.5]
["bitfinex","ETHUSD",1659243473335,3.24511725,1704.5,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243473563,3.24511725,1704.5,1704.0,6.5]
["bitfinex","ETHUSD",1659243473984,0.00375194,1704.6,1704.1,6.73186835]
["bitfinex","ETHUSD",1659243474277,0.00375194,1704.6,1704.1,0.4401]
["bitfinex","ETHUSD",1659243474868,2.89804672,1704.7,1704.1,0.4401]
["bitfinex","ETHUSD",1659243475494,2.90179863,1704.7,1704.1,0.4401]
["bitfinex","ETHUSD",1659243475667,2.89804672,1704.6,1704.0,9.29176835]
["bitfinex","ETHUSD",1659243475866,2.89804672,1704.6,1704.0,3.0]
["bitfinex","ETHUSD",1659243476715,2.89804672,1704.6,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243476919,2.90135429,1704.6,1704.0,6.9401]
["bitfinex","ETHUSD",1659243477099,2.89804672,1704.5,1704.2,6.29176835]
["bitfinex","ETHUSD",1659243477306,2.89804672,1704.5,1704.1,6.29176835]
["bitfinex","ETHUSD",1659243477507,2.89804672,1704.5,1704.1,0.35781242]
["bitfinex","ETHUSD",1659243479324,2.89804672,1704.5,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243479624,2.89804672,1704.5,1704.1,0.35781242]
["bitfinex","ETHUSD",1659243479923,2.89804672,1704.5,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243480081,2.89804672,1704.5,1704.1,0.35781242]
["bitfinex","ETHUSD",1659243481098,2.89804672,1704.5,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243481411,2.89804672,1704.5,1704.1,0.35781242]
["bitfinex","ETHUSD",1659243481812,2.89804672,1704.5,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243482014,14.7048,1704.8,1704.3,6.29176835]
["bitfinex","ETHUSD",1659243482220,0.00333085,1704.6,1704.5,6.29176835]
["bitfinex","ETHUSD",1659243483236,0.66871781,1705.0,1704.4,0.34471435]
["bitfinex","ETHUSD",1659243483397,2.89804672,1704.9,1704.4,3.34471435]
["bitfinex","ETHUSD",1659243483597,2.90137749,1704.9,1704.4,3.34471435]
["bitfinex","ETHUSD",1659243484591,2.89804672,1704.9,1704.4,3.34471435]
["bitfinex","ETHUSD",1659243484793,2.89804672,1704.8,1704.4,0.34471435]
["bitfinex","ETHUSD",1659243484994,2.89804672,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659243484995,5.8732128,1704.5,1704.1,0.05]
["bitfinex","ETHUSD",1659243485244,5.8732128,1704.5,1703.8,0.05]
["bitfinex","ETHUSD",1659243485245,2.89804672,1704.3,1703.8,0.05]
["bitfinex","ETHUSD",1659243485405,6.90174672,1704.3,1703.6,0.05]
["bitfinex","ETHUSD",1659243485606,2.89804672,1704.2,1703.7,6.29176835]
["bitfinex","ETHUSD",1659243485898,2.89804672,1704.2,1703.5,3.55]
["bitfinex","ETHUSD",1659243486240,2.89804672,1704.2,1703.6,0.34471435]
["bitfinex","ETHUSD",1659243486419,2.89804672,1704.2,1703.8,6.29176835]
["bitfinex","ETHUSD",1659243486634,2.89804672,1704.2,1703.6,0.34471435]
["bitfinex","ETHUSD",1659243487529,2.89804672,1704.2,1703.6,0.54456248]
["bitfinex","ETHUSD",1659243487746,2.89804672,1704.2,1703.8,6.29176835]
["bitfinex","ETHUSD",1659243488096,2.89804672,1704.2,1703.7,3.84471435]
["bitfinex","ETHUSD",1659243488326,2.89804672,1704.2,1703.7,0.34471435]
["bitfinex","ETHUSD",1659243488921,2.89804672,1704.2,1703.8,6.29176835]
["bitfinex","ETHUSD",1659243490603,2.89804672,1704.2,1703.7,3.84471435]
["bitfinex","ETHUSD",1659243490800,2.89804672,1704.2,1704.0,0.01402078]
["bitfinex","ETHUSD",1659243492402,2.89804672,1704.2,1703.8,6.29176835]
["bitfinex","ETHUSD",1659243495126,2.89804672,1704.2,1703.7,0.34471435]
["bitfinex","ETHUSD",1659243495514,2.89804672,1704.2,1703.8,6.29176835]
["bitfinex","ETHUSD",1659243495722,2.89804672,1704.2,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243498646,2.89804672,1704.2,1703.7,3.84471435]
["bitfinex","ETHUSD",1659243498848,2.89804672,1704.2,1704.0,0.01402078]
["bitfinex","ETHUSD",1659243500332,2.89804672,1704.2,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243500835,2.89804672,1704.2,1703.7,3.84471435]
["bitfinex","ETHUSD",1659243501032,2.89804672,1704.2,1703.7,0.34471435]
["bitfinex","ETHUSD",1659243501477,2.89804672,1704.2,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243503944,2.89804672,1704.2,1704.0,0.01355342]
["bitfinex","ETHUSD",1659243505779,2.89804672,1704.2,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243506158,12.4401,1704.1,1704.0,0.00054624]
["bitfinex","ETHUSD",1659243506356,22.2023128,1704.1,1704.0,0.00054624]
["bitfinex","ETHUSD",1659243506557,32.3421128,1704.1,1704.0,0.00054624]
["bitfinex","ETHUSD",1659243506807,32.81809716,1704.1,1704.0,0.00054624]
["bitfinex","ETHUSD",1659243507291,29.31809716,1704.1,1704.0,0.00054624]
["bitfinex","ETHUSD",1659243507497,29.31809716,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659243507706,3.19804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659243507902,6.33824672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659243508085,6.44854672,1703.8,1703.1,3.3041]
["bitfinex","ETHUSD",1659243508261,3.19804672,1703.7,1703.2,6.28969594]
["bitfinex","ETHUSD",1659243508463,0.05,1703.9,1703.2,3.09789485]
["bitfinex","ETHUSD",1659243508665,0.05,1704.0,1703.5,6.28969594]
["bitfinex","ETHUSD",1659243508917,2.89804672,1703.9,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243509214,0.00357071,1703.8,1703.4,0.34471435]
["bitfinex","ETHUSD",1659243509761,0.00357071,1703.8,1703.5,6.28969594]
["bitfinex","ETHUSD",1659243509992,2.89804672,1703.8,1703.4,0.34471435]
["bitfinex","ETHUSD",1659243510563,6.14854672,1703.8,1703.4,0.34471435]
["bitfinex","ETHUSD",1659243510863,6.14854672,1703.8,1703.4,6.63441029]
["bitfinex","ETHUSD",1659243511088,2.89804672,1703.7,1703.4,6.63441029]
["bitfinex","ETHUSD",1659243511658,2.89804672,1703.7,1703.2,3.0]
["bitfinex","ETHUSD",1659243512199,2.89804672,1703.7,1703.3,6.28969594]
["bitfinex","ETHUSD",1659243512406,2.89804672,1703.7,1703.2,3.34471435]
["bitfinex","ETHUSD",1659243512828,2.89804672,1703.7,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243513625,2.89573243,1703.7,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243516939,2.89573243,1703.7,1703.2,3.34471435]
["bitfinex","ETHUSD",1659243517230,0.44366846,1703.9,1703.2,3.34471435]
["bitfinex","ETHUSD",1659243517231,0.05,1703.9,1703.7,0.19984813]
["bitfinex","ETHUSD",1659243517398,0.65619306,1704.1,1703.8,6.63441029]
["bitfinex","ETHUSD",1659243517609,11.4709,1704.3,1703.8,0.34471435]
["bitfinex","ETHUSD",1659243517803,11.05914672,1704.3,1703.8,0.34471435]
["bitfinex","ETHUSD",1659243518005,11.05914672,1704.3,1703.9,6.28969594]
["bitfinex","ETHUSD",1659243518189,2.89804672,1704.3,1703.9,6.28969594]
["bitfinex","ETHUSD",1659243518422,2.89804672,1704.3,1703.8,0.34471435]
["bitfinex","ETHUSD",1659243519324,3.19804672,1704.3,1703.8,0.34471435]
["bitfinex","ETHUSD",1659243519497,2.89804672,1704.2,1703.8,0.34471435]
["bitfinex","ETHUSD",1659243522999,2.89804672,1704.2,1704.0,0.01312009]
["bitfinex","ETHUSD",1659243524607,2.89804672,1704.2,1703.8,6.63441029]
["bitfinex","ETHUSD",1659243525104,2.89804672,1704.2,1703.8,0.34471435]
["bitfinex","ETHUSD",1659243526041,2.89804672,1704.2,1704.0,0.01312009]
["bitfinex","ETHUSD",1659243527397,2.89804672,1704.2,1703.8,6.63441029]
["bitfinex","ETHUSD",1659243528066,2.89804672,1704.2,1703.6,7.8526]
["bitfinex","ETHUSD",1659243528245,3.33814672,1704.2,1703.6,7.8526]
["bitfinex","ETHUSD",1659243528445,2.89804672,1704.1,1703.6,7.8526]
["bitfinex","ETHUSD",1659243528751,3.49804672,1704.1,1703.6,7.8526]
["bitfinex","ETHUSD",1659243528955,2.89804672,1704.0,1703.6,7.8526]
["bitfinex","ETHUSD",1659243529355,2.89804672,1704.0,1703.6,14.14229594]
["bitfinex","ETHUSD",1659243531040,0.6,1704.1,1703.6,14.14229594]
["bitfinex","ETHUSD",1659243531041,2.89804672,1704.1,1703.6,14.14229594]
["bitfinex","ETHUSD",1659243531241,2.90139691,1704.1,1703.7,0.34471435]
["bitfinex","ETHUSD",1659243531478,2.90139691,1704.1,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243532242,2.89804672,1704.1,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243533257,2.89804672,1704.2,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243534649,2.89804672,1704.2,1703.7,3.84471435]
["bitfinex","ETHUSD",1659243534877,3.08765012,1704.3,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243534878,2.89804672,1704.3,1703.8,6.28969594]
["bitfinex","ETHUSD",1659243535050,1.14550802,1704.5,1704.1,3.29993972]
["bitfinex","ETHUSD",1659243535051,0.05,1704.5,1704.1,3.29993972]
["bitfinex","ETHUSD",1659243535254,6.4485,1704.6,1704.1,3.29993972]
["bitfinex","ETHUSD",1659243535255,3.0843,1704.6,1704.3,6.28969594]
["bitfinex","ETHUSD",1659243535447,11.1187,1704.8,1704.3,6.28969594]
["bitfinex","ETHUSD",1659243535668,2.89804672,1704.8,1704.4,0.19984813]
["bitfinex","ETHUSD",1659243535878,2.89804672,1704.8,1704.5,6.28969594]
["bitfinex","ETHUSD",1659243536078,2.89804672,1704.9,1704.5,3.5]
["bitfinex","ETHUSD",1659243536290,3.0843,1705.0,1704.6,6.28969594]
["bitfinex","ETHUSD",1659243536291,5.98234672,1705.0,1704.6,6.28969594]
["bitfinex","ETHUSD",1659243536450,0.05,1705.2,1704.9,6.28969594]
["bitfinex","ETHUSD",1659243536649,0.05,1705.2,1704.7,4.14471435]
["bitfinex","ETHUSD",1659243536650,0.05,1705.5,1705.1,6.28969594]
["bitfinex","ETHUSD",1659243536859,7.27021195,1705.6,1704.9,14.30499594]
["bitfinex","ETHUSD",1659243537052,0.4398,1705.5,1704.9,8.0153]
["bitfinex","ETHUSD",1659243537251,0.00335975,1705.4,1704.9,8.0153]
["bitfinex","ETHUSD",1659243537450,0.00335975,1705.4,1704.9,8.01207446]
["bitfinex","ETHUSD",1659243538051,0.4398,1705.5,1704.9,8.01207446]
["bitfinex","ETHUSD",1659243538670,0.61914406,1705.5,1704.8,0.34471435]
["bitfinex","ETHUSD",1659243538924,5.45966706,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659243539084,0.4398,1705.3,1704.6,6.33969594]
["bitfinex","ETHUSD",1659243539282,2.89804672,1705.2,1704.6,6.28969594]
["bitfinex","ETHUSD",1659243539490,2.89804672,1705.2,1704.4,0.49]
["bitfinex","ETHUSD",1659243539491,3.19804672,1705.2,1704.4,0.49]
["bitfinex","ETHUSD",1659243539700,2.89804672,1705.0,1704.4,3.44]
["bitfinex","ETHUSD",1659243539912,3.19804672,1705.0,1704.3,2.824]
["bitfinex","ETHUSD",1659243540191,3.19804672,1705.0,1704.3,9.11369594]
["bitfinex","ETHUSD",1659243540192,2.89804672,1704.9,1704.3,9.11369594]
["bitfinex","ETHUSD",1659243540405,2.89804672,1704.9,1704.4,6.28969594]
["bitfinex","ETHUSD",1659243541493,2.89804672,1704.9,1704.3,3.16871435]
["bitfinex","ETHUSD",1659243542092,2.89804672,1704.9,1704.4,6.28969594]
["bitfinex","ETHUSD",1659243542410,2.89804672,1704.9,1704.3,3.16871435]
["bitfinex","ETHUSD",1659243542411,2.89804672,1704.9,1704.3,9.45841029]
["bitfinex","ETHUSD",1659243542767,7.89804672,1704.9,1704.3,9.45841029]
["bitfinex","ETHUSD",1659243543125,3.19804672,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659243543268,3.19804672,1704.8,1704.0,6.33969594]
["bitfinex","ETHUSD",1659243543269,3.33804672,1704.7,1704.0,6.33969594]
["bitfinex","ETHUSD",1659243543616,3.49804672,1704.6,1703.9,7.9077]
["bitfinex","ETHUSD",1659243543766,3.49804672,1704.6,1704.0,6.28969594]
["bitfinex","ETHUSD",1659243543767,2.89804672,1704.5,1704.0,6.28969594]
["bitfinex","ETHUSD",1659243545315,2.89804672,1704.5,1703.9,7.8577]
["bitfinex","ETHUSD",1659243545469,2.89804672,1704.5,1703.7,9.28969594]
["bitfinex","ETHUSD",1659243545470,5.8732128,1704.4,1703.7,0.05]
["bitfinex","ETHUSD",1659243545673,5.8732128,1704.4,1703.6,14.85549594]
["bitfinex","ETHUSD",1659243545674,3.19804672,1704.3,1703.6,14.85549594]
["bitfinex","ETHUSD",1659243545905,3.19804672,1704.3,1703.6,14.36529594]
["bitfinex","ETHUSD",1659243545906,2.89804672,1704.2,1703.6,14.36529594]
["bitfinex","ETHUSD",1659243546113,3.19804672,1704.2,1703.6,8.0756]
["bitfinex","ETHUSD",1659243546284,3.19804672,1704.1,1703.6,8.0756]
["bitfinex","ETHUSD",1659243546504,2.89804672,1704.0,1703.6,8.0756]
["bitfinex","ETHUSD",1659243546707,3.19804672,1704.0,1703.6,14.36529594]
["bitfinex","ETHUSD",1659243548094,2.89804672,1703.9,1703.5,0.34471435]
["bitfinex","ETHUSD",1659243548311,2.89804672,1703.9,1703.4,2.9052]
["bitfinex","ETHUSD",1659243549033,2.89804672,1703.9,1703.4,9.19489594]
["bitfinex","ETHUSD",1659243549334,2.89804672,1703.9,1703.4,2.9052]
["bitfinex","ETHUSD",1659243549519,2.89804672,1703.9,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243549689,2.89804672,1703.9,1703.5,6.28969594]
["bitfinex","ETHUSD",1659243550925,2.89804672,1703.9,1703.4,6.71627242]
["bitfinex","ETHUSD",1659243551153,2.89804672,1703.9,1703.5,6.28969594]
["bitfinex","ETHUSD",1659243553205,2.89804672,1703.9,1703.4,0.42657648]
["bitfinex","ETHUSD",1659243553404,2.97569025,1703.8,1703.2,3.3015]
["bitfinex","ETHUSD",1659243553631,3.19804672,1703.7,1703.2,2.8112]
["bitfinex","ETHUSD",1659243553833,2.89804672,1703.6,1703.1,11.5372]
["bitfinex","ETHUSD",1659243554004,2.89804672,1703.6,1703.3,6.28969594]
["bitfinex","ETHUSD",1659243554208,2.89804672,1703.6,1703.1,8.66971435]
["bitfinex","ETHUSD",1659243554442,2.89804672,1703.6,1703.1,14.51901029]
["bitfinex","ETHUSD",1659243554443,3.19804672,1703.6,1703.1,14.51901029]
["bitfinex","ETHUSD",1659243555407,3.19804672,1703.6,1703.1,8.22931435]
["bitfinex","ETHUSD",1659243555915,3.19804672,1703.6,1703.1,14.51901029]
["bitfinex","ETHUSD",1659243556846,2.89804672,1703.6,1703.3,6.28969594]
["bitfinex","ETHUSD",1659243557012,2.89804672,1703.6,1703.2,3.0]
["bitfinex","ETHUSD",1659243557446,2.89804672,1703.6,1703.2,9.28969594]
["bitfinex","ETHUSD",1659243557749,2.89804672,1703.6,1703.2,3.0]
["bitfinex","ETHUSD",1659243557950,2.89804672,1703.6,1703.3,6.28969594]
["bitfinex","ETHUSD",1659243558341,2.89804672,1703.6,1703.2,3.0]
["bitfinex","ETHUSD",1659243559062,2.89804672,1703.7,1703.2,9.28969594]
["bitfinex","ETHUSD",1659243559414,2.89804672,1703.7,1703.2,3.0]
["bitfinex","ETHUSD",1659243559616,2.89581943,1703.7,1703.2,3.0]
["bitfinex","ETHUSD",1659243559916,2.89581943,1703.7,1703.5,6.28969594]
["bitfinex","ETHUSD",1659243560552,2.89581943,1703.7,1703.2,12.93609594]
["bitfinex","ETHUSD",1659243561113,2.89581943,1703.7,1703.2,6.6464]
["bitfinex","ETHUSD",1659243561354,2.89581943,1703.7,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243562566,2.89581943,1703.7,1703.2,6.6464]
["bitfinex","ETHUSD",1659243562724,2.89581943,1703.7,1703.2,6.2061]
["bitfinex","ETHUSD",1659243562923,2.89581943,1703.7,1703.5,6.28969594]
["bitfinex","ETHUSD",1659243564378,3.19581943,1703.7,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243564527,2.89581943,1703.7,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243567648,3.90382864,1703.9,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243567649,3.19804672,1703.8,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243567861,3.49804672,1703.8,1703.4,6.28969594]
["bitfinex","ETHUSD",1659243576232,3.49804672,1703.8,1703.4,6.13969594]
["bitfinex","ETHUSD",1659243578051,2.89804672,1703.8,1703.5,6.13969594]
["bitfinex","ETHUSD",1659243578671,2.89804672,1703.8,1703.3,4.28910768]
["bitfinex","ETHUSD",1659243578877,2.89804672,1703.8,1703.5,6.13969594]
["bitfinex","ETHUSD",1659243581580,2.89804672,1703.8,1703.4,0.34471435]
["bitfinex","ETHUSD",1659243582198,2.89804672,1703.8,1703.5,6.13969594]
["bitfinex","ETHUSD",1659243585370,2.89804672,1703.8,1703.2,9.83609594]
["bitfinex","ETHUSD",1659243585710,2.89804672,1703.8,1703.2,3.6464]
["bitfinex","ETHUSD",1659243586025,2.89804672,1703.8,1703.2,9.78609594]
["bitfinex","ETHUSD",1659243586395,2.90181281,1703.8,1703.2,9.78609594]
["bitfinex","ETHUSD",1659243586708,2.89804672,1703.7,1703.2,9.78609594]
["bitfinex","ETHUSD",1659243587066,2.89804672,1703.7,1703.2,9.34579594]
["bitfinex","ETHUSD",1659243587901,2.89804672,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659243587902,4.83107241,1703.6,1703.0,0.05]
["bitfinex","ETHUSD",1659243588101,6.31491099,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659243588347,3.19804672,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659243588546,2.89804672,1703.3,1702.6,17.3567]
["bitfinex","ETHUSD",1659243588717,3.49804672,1703.3,1702.6,17.3067]
["bitfinex","ETHUSD",1659243588915,2.89804672,1703.2,1702.9,6.13969594]
["bitfinex","ETHUSD",1659243589119,3.49804672,1703.3,1702.9,6.13969594]
["bitfinex","ETHUSD",1659243589316,3.50125456,1703.3,1702.9,6.13969594]
["bitfinex","ETHUSD",1659243590142,3.49804672,1703.3,1702.9,6.13969594]
["bitfinex","ETHUSD",1659243593099,3.49804672,1703.3,1702.6,26.84111029]
["bitfinex","ETHUSD",1659243593299,3.49804672,1703.3,1702.7,3.0]
["bitfinex","ETHUSD",1659243593500,3.49804672,1703.3,1702.9,6.13969594]
["bitfinex","ETHUSD",1659243594037,3.49804672,1703.3,1702.7,9.13969594]
["bitfinex","ETHUSD",1659243594214,3.49804672,1703.3,1702.7,3.0]
["bitfinex","ETHUSD",1659243594619,3.49804672,1703.3,1702.9,6.13969594]
["bitfinex","ETHUSD",1659243600572,0.00337235,1703.4,1703.2,6.13969594]
["bitfinex","ETHUSD",1659243600948,0.17674078,1703.5,1703.2,6.13969594]
["bitfinex","ETHUSD",1659243601127,3.1978,1703.6,1703.2,6.13622491]
["bitfinex","ETHUSD",1659243601328,6.09584672,1703.6,1703.2,6.13622491]
["bitfinex","ETHUSD",1659243601530,6.09921565,1703.6,1703.2,6.13622491]
["bitfinex","ETHUSD",1659243602355,6.09584672,1703.6,1703.2,6.13622491]
["bitfinex","ETHUSD",1659243602572,6.69584672,1703.6,1703.2,6.13622491]
["bitfinex","ETHUSD",1659243602875,6.69584672,1703.6,1703.0,11.25846248]
["bitfinex","ETHUSD",1659243602876,2.89804672,1703.5,1703.0,7.90761435]
["bitfinex","ETHUSD",1659243603377,2.89804672,1703.5,1703.1,6.13622491]
["bitfinex","ETHUSD",1659243603680,2.89804672,1703.5,1703.2,6.13622491]
["bitfinex","ETHUSD",1659243604029,2.89804672,1703.5,1703.2,6.11419349]
["bitfinex","ETHUSD",1659243604835,6.09584672,1703.6,1703.2,6.11419349]
["bitfinex","ETHUSD",1659243605035,2.89804672,1703.5,1703.2,6.11419349]
["bitfinex","ETHUSD",1659243605336,2.89804672,1703.5,1703.0,7.5629]
["bitfinex","ETHUSD",1659243605537,2.89804672,1703.5,1703.1,6.11419349]
["bitfinex","ETHUSD",1659243606184,2.89804672,1703.5,1703.2,6.11419349]
["bitfinex","ETHUSD",1659243607048,2.89804672,1703.5,1703.0,7.90761435]
["bitfinex","ETHUSD",1659243607378,2.89804672,1703.5,1703.2,6.11419349]
["bitfinex","ETHUSD",1659243608174,2.894539,1703.5,1703.2,6.11419349]
["bitfinex","ETHUSD",1659243609466,0.35072255,1703.4,1703.2,6.11419349]
["bitfinex","ETHUSD",1659243610376,0.35072255,1703.4,1703.0,7.90761435]
["bitfinex","ETHUSD",1659243610377,3.24876927,1703.4,1703.0,7.90761435]
["bitfinex","ETHUSD",1659243610584,2.89804672,1703.3,1702.9,0.4404]
["bitfinex","ETHUSD",1659243610768,2.89804672,1703.3,1702.8,3.2899]
["bitfinex","ETHUSD",1659243611382,6.39804672,1702.9,1701.8,0.60001508]
["bitfinex","ETHUSD",1659243611691,2.89804672,1702.7,1701.9,3.1725]
["bitfinex","ETHUSD",1659243611883,2.89804672,1702.7,1701.8,6.11419349]
["bitfinex","ETHUSD",1659243611884,2.89804672,1702.6,1701.8,6.11419349]
["bitfinex","ETHUSD",1659243612049,2.89804672,1702.6,1701.7,7.8411]
["bitfinex","ETHUSD",1659243612050,0.4405,1702.5,1701.7,7.8411]
["bitfinex","ETHUSD",1659243612393,3.19804672,1702.4,1701.8,6.11419349]
["bitfinex","ETHUSD",1659243612574,2.89804672,1702.3,1701.8,6.11419349]
["bitfinex","ETHUSD",1659243612748,3.19804672,1702.3,1701.8,6.11419349]
["bitfinex","ETHUSD",1659243612944,2.89804672,1702.2,1701.8,6.11419349]
["bitfinex","ETHUSD",1659243613144,3.19804672,1702.2,1701.8,6.11419349]
["bitfinex","ETHUSD",1659243613346,3.19804672,1702.2,1701.7,7.8411]
["bitfinex","ETHUSD",1659243613347,2.89804672,1702.1,1701.7,7.8411]
["bitfinex","ETHUSD",1659243614302,2.89804672,1702.1,1701.6,6.11419349]
["bitfinex","ETHUSD",1659243614303,3.19804672,1702.1,1701.6,6.11419349]
["bitfinex","ETHUSD",1659243614786,0.35072255,1701.8,1701.6,6.11419349]
["bitfinex","ETHUSD",1659243615515,0.35072255,1701.8,1701.5,7.08381435]
["bitfinex","ETHUSD",1659243615670,0.35072255,1701.8,1701.6,6.11419349]
["bitfinex","ETHUSD",1659243616807,0.35072255,1701.8,1701.7,9.95890784]
["bitfinex","ETHUSD",1659243619091,0.35072255,1701.8,1701.5,6.6799]
["bitfinex","ETHUSD",1659243619529,0.35072255,1701.8,1701.7,6.11419349]
["bitfinex","ETHUSD",1659243621930,0.35072255,1701.8,1701.7,6.45890784]
["bitfinex","ETHUSD",1659243622894,0.35072255,1701.8,1701.7,0.34471435]
["bitfinex","ETHUSD",1659243623110,0.35072255,1701.8,1701.7,6.45890784]
["bitfinex","ETHUSD",1659243624715,0.35072255,1701.8,1701.6,0.02429692]
["bitfinex","ETHUSD",1659243625567,0.35072255,1701.8,1701.6,6.13849041]
["bitfinex","ETHUSD",1659243625773,0.35072255,1701.8,1701.6,6.11419349]
["bitfinex","ETHUSD",1659243625976,0.35072255,1701.8,1701.5,6.2391]
["bitfinex","ETHUSD",1659243626568,0.35072255,1701.8,1701.7,6.11419349]
["bitfinex","ETHUSD",1659243633260,0.34871178,1701.8,1701.7,6.11419349]
["bitfinex","ETHUSD",1659243633498,0.34871178,1701.8,1701.6,4.04456248]
["bitfinex","ETHUSD",1659243633714,0.34871178,1701.8,1701.7,6.11419349]
["bitfinex","ETHUSD",1659243635765,0.34871178,1701.8,1701.6,0.34471435]
["bitfinex","ETHUSD",1659243635965,0.34871178,1701.8,1701.6,3.34471435]
["bitfinex","ETHUSD",1659243636213,0.34871178,1701.8,1701.7,6.11419349]
["bitfinex","ETHUSD",1659243639110,0.34871178,1701.8,1701.6,3.34471435]
["bitfinex","ETHUSD",1659243639872,0.34871178,1701.8,1701.7,6.11419349]
["bitfinex","ETHUSD",1659243643232,0.34871178,1701.8,1701.7,9.11419349]
["bitfinex","ETHUSD",1659243646120,0.34871178,1701.8,1701.6,0.34471435]
["bitfinex","ETHUSD",1659243646316,0.34871178,1701.8,1701.6,3.0]
["bitfinex","ETHUSD",1659243646745,0.34871178,1701.8,1701.5,3.2391]
["bitfinex","ETHUSD",1659243646917,0.34871178,1701.8,1701.4,8.0066]
["bitfinex","ETHUSD",1659243647319,0.34871178,1701.8,1701.4,14.12079349]
["bitfinex","ETHUSD",1659243647559,0.34871178,1701.8,1701.5,6.11419349]
["bitfinex","ETHUSD",1659243648149,0.34871178,1701.8,1701.5,6.01419349]
["bitfinex","ETHUSD",1659243649693,0.34871178,1701.8,1701.4,8.35131435]
["bitfinex","ETHUSD",1659243649992,0.34871178,1701.8,1701.4,14.69936107]
["bitfinex","ETHUSD",1659243650282,0.34871178,1701.8,1701.7,6.01419349]
["bitfinex","ETHUSD",1659243654351,0.05,1702.2,1701.8,8.84471435]
["bitfinex","ETHUSD",1659243654554,0.44409928,1702.6,1701.8,8.84471435]
["bitfinex","ETHUSD",1659243654555,0.05,1702.4,1702.1,6.01419349]
["bitfinex","ETHUSD",1659243654791,0.05,1702.7,1702.3,6.01419349]
["bitfinex","ETHUSD",1659243654987,2.89804672,1702.7,1702.3,6.01419349]
["bitfinex","ETHUSD",1659243655413,0.00359971,1702.6,1702.3,6.01419349]
["bitfinex","ETHUSD",1659243655560,2.90164643,1702.6,1702.3,6.01419349]
["bitfinex","ETHUSD",1659243655890,2.90164643,1702.6,1702.0,17.31899349]
["bitfinex","ETHUSD",1659243656097,2.89804672,1702.6,1702.0,11.2548]
["bitfinex","ETHUSD",1659243656295,2.89804672,1702.6,1702.1,6.01419349]
["bitfinex","ETHUSD",1659243656853,2.90147536,1702.6,1702.1,6.01419349]
["bitfinex","ETHUSD",1659243657498,2.90147536,1702.6,1702.0,11.59951435]
["bitfinex","ETHUSD",1659243657656,2.89804672,1702.6,1702.0,15.09951435]
["bitfinex","ETHUSD",1659243657856,2.89804672,1702.6,1702.3,6.01419349]
["bitfinex","ETHUSD",1659243658291,2.90147536,1702.6,1702.3,6.01419349]
["bitfinex","ETHUSD",1659243658650,2.90147536,1702.6,1702.0,15.14951435]
["bitfinex","ETHUSD",1659243658851,2.89804672,1702.5,1702.0,21.11370784]
["bitfinex","ETHUSD",1659243659259,2.89804672,1702.5,1702.0,15.09951435]
["bitfinex","ETHUSD",1659243659700,3.19804672,1702.5,1702.0,15.09951435]
["bitfinex","ETHUSD",1659243659869,3.19804672,1702.5,1702.1,6.01419349]
["bitfinex","ETHUSD",1659243660052,3.19804672,1702.5,1702.0,17.61370784]
["bitfinex","ETHUSD",1659243660253,3.19804672,1702.5,1702.1,6.01419349]
["bitfinex","ETHUSD",1659243660663,3.19804672,1702.5,1702.0,11.59951435]
["bitfinex","ETHUSD",1659243663106,3.19804672,1702.5,1702.0,3.54741435]
["bitfinex","ETHUSD",1659243663886,2.89804672,1702.4,1701.9,6.01419349]
["bitfinex","ETHUSD",1659243664088,2.89804672,1702.4,1701.7,3.9407]
["bitfinex","ETHUSD",1659243664089,3.19804672,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659243664288,3.19804672,1702.4,1701.6,18.51039349]
["bitfinex","ETHUSD",1659243664289,3.33864672,1702.3,1701.6,18.51039349]
["bitfinex","ETHUSD",1659243664523,3.19804672,1702.2,1701.6,12.4462]
["bitfinex","ETHUSD",1659243664679,3.19804672,1702.2,1701.6,8.9462]
["bitfinex","ETHUSD",1659243664880,3.19804672,1702.2,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243669100,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243670104,16.997517,1701.9,1701.7,0.35450107]
["bitfinex","ETHUSD",1659243670437,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243670795,16.997517,1701.9,1701.7,0.35450107]
["bitfinex","ETHUSD",1659243670997,16.997517,1701.9,1701.5,3.5]
["bitfinex","ETHUSD",1659243671197,16.997517,1701.9,1701.4,6.7433]
["bitfinex","ETHUSD",1659243671198,16.997517,1701.9,1701.4,10.2433]
["bitfinex","ETHUSD",1659243671514,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243671941,16.997517,1701.9,1701.7,6.01419349]
["bitfinex","ETHUSD",1659243672320,16.997517,1701.9,1701.5,0.39158683]
["bitfinex","ETHUSD",1659243672489,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243674115,16.997517,1701.9,1701.5,3.16797593]
["bitfinex","ETHUSD",1659243674116,16.997517,1701.9,1701.5,0.59143496]
["bitfinex","ETHUSD",1659243674317,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243678260,16.997517,1701.9,1701.7,0.37494952]
["bitfinex","ETHUSD",1659243678470,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243680152,16.997517,1701.9,1701.4,14.3436]
["bitfinex","ETHUSD",1659243680352,16.997517,1701.9,1701.5,6.01419349]
["bitfinex","ETHUSD",1659243680555,16.997517,1701.9,1701.4,14.2936]
["bitfinex","ETHUSD",1659243680736,16.997517,1701.9,1701.4,20.30779349]
["bitfinex","ETHUSD",1659243681038,16.997517,1701.9,1701.5,6.01419349]
["bitfinex","ETHUSD",1659243681239,16.997517,1701.9,1701.6,6.01419349]
["bitfinex","ETHUSD",1659243682162,16.997517,1701.9,1701.4,14.65542072]
["bitfinex","ETHUSD",1659243682325,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243682764,16.997517,1701.9,1701.7,6.01419349]
["bitfinex","ETHUSD",1659243683061,16.997517,1701.9,1701.4,14.65542072]
["bitfinex","ETHUSD",1659243683225,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243683639,16.997517,1701.9,1701.4,14.70542072]
["bitfinex","ETHUSD",1659243683864,16.997517,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243686173,16.99548823,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243686327,16.99548823,1701.9,1701.8,6.21404162]
["bitfinex","ETHUSD",1659243686676,16.99548823,1701.9,1701.8,11.465705]
["bitfinex","ETHUSD",1659243686825,16.99548823,1701.9,1701.8,14.965705]
["bitfinex","ETHUSD",1659243688157,16.99548823,1701.9,1701.8,15.165705]
["bitfinex","ETHUSD",1659243688545,16.99548823,1701.9,1701.8,14.965705]
["bitfinex","ETHUSD",1659243689273,16.99548823,1701.9,1701.8,11.465705]
["bitfinex","ETHUSD",1659243689526,16.99548823,1701.9,1701.8,5.45151151]
["bitfinex","ETHUSD",1659243689644,16.99548823,1701.9,1701.8,11.465705]
["bitfinex","ETHUSD",1659243693909,16.99548823,1701.9,1701.6,3.0]
["bitfinex","ETHUSD",1659243694109,16.99548823,1701.9,1701.7,6.01419349]
["bitfinex","ETHUSD",1659243694471,16.99548823,1701.9,1701.5,0.35825763]
["bitfinex","ETHUSD",1659243695273,16.99548823,1701.9,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243697619,16.99548823,1701.9,1701.5,3.35825763]
["bitfinex","ETHUSD",1659243697620,16.99548823,1701.9,1701.5,3.0]
["bitfinex","ETHUSD",1659243698227,16.99548823,1701.9,1701.7,6.01419349]
["bitfinex","ETHUSD",1659243698376,16.99548823,1701.9,1701.6,6.01419349]
["bitfinex","ETHUSD",1659243698576,16.99548823,1701.9,1701.5,3.0]
["bitfinex","ETHUSD",1659243699199,16.99548823,1701.9,1701.7,6.01419349]
["bitfinex","ETHUSD",1659243700180,16.99548823,1701.9,1701.8,3.0]
["bitfinex","ETHUSD",1659243700422,16.99548823,1701.9,1701.8,9.01419349]
["bitfinex","ETHUSD",1659243701035,16.99548823,1701.9,1701.8,9.21404162]
["bitfinex","ETHUSD",1659243701242,16.99548823,1701.9,1701.8,17.28808834]
["bitfinex","ETHUSD",1659243701411,16.99548823,1701.9,1701.8,17.78808834]
["bitfinex","ETHUSD",1659243701613,0.05,1702.3,1701.8,17.78808834]
["bitfinex","ETHUSD",1659243701857,3.1620026,1702.6,1702.2,6.21404162]
["bitfinex","ETHUSD",1659243701858,0.05,1702.5,1702.2,6.21404162]
["bitfinex","ETHUSD",1659243702045,0.0035026,1702.6,1702.2,6.21404162]
["bitfinex","ETHUSD",1659243702046,0.0035026,1702.6,1702.5,0.19984813]
["bitfinex","ETHUSD",1659243702210,0.0035026,1702.6,1702.5,5.07584813]
["bitfinex","ETHUSD",1659243702413,0.0035026,1702.6,1702.5,0.98684813]
["bitfinex","ETHUSD",1659243702613,8.6199,1703.0,1702.4,6.35890784]
["bitfinex","ETHUSD",1659243702831,2.89804672,1702.9,1702.4,0.34471435]
["bitfinex","ETHUSD",1659243703032,0.4405,1702.8,1702.4,0.34471435]
["bitfinex","ETHUSD",1659243703353,2.89804672,1702.7,1702.4,0.34471435]
["bitfinex","ETHUSD",1659243704110,2.89804672,1702.7,1702.4,6.35890784]
["bitfinex","ETHUSD",1659243704761,2.89804672,1702.7,1702.4,0.34471435]
["bitfinex","ETHUSD",1659243705523,2.89804672,1702.7,1702.4,6.35890784]
["bitfinex","ETHUSD",1659243709696,0.4405,1702.8,1702.4,6.3619801]
["bitfinex","ETHUSD",1659243709901,3.2259,1702.9,1702.4,6.3619801]
["bitfinex","ETHUSD",1659243710200,6.72394672,1702.9,1702.4,6.3619801]
["bitfinex","ETHUSD",1659243710343,6.72712408,1702.9,1702.4,6.3619801]
["bitfinex","ETHUSD",1659243711053,6.72394672,1702.9,1702.4,6.3619801]
["bitfinex","ETHUSD",1659243711292,6.72394672,1702.9,1702.4,0.34778661]
["bitfinex","ETHUSD",1659243711466,6.72394672,1702.9,1702.4,6.3619801]
["bitfinex","ETHUSD",1659243712152,6.72394672,1702.9,1702.4,0.34778661]
["bitfinex","ETHUSD",1659243712572,6.72394672,1702.9,1702.4,6.3619801]
["bitfinex","ETHUSD",1659243716297,6.72394672,1702.9,1702.3,8.1397]
["bitfinex","ETHUSD",1659243716621,6.72394672,1702.9,1702.3,14.15389349]
["bitfinex","ETHUSD",1659243716791,6.72394672,1702.9,1702.3,8.1397]
["bitfinex","ETHUSD",1659243716993,6.72736848,1702.9,1702.3,14.15389349]
["bitfinex","ETHUSD",1659243717193,6.72736848,1702.9,1702.3,8.1397]
["bitfinex","ETHUSD",1659243717431,2.89804672,1702.8,1702.3,8.1397]
["bitfinex","ETHUSD",1659243717635,3.33854672,1702.8,1702.3,8.1397]
["bitfinex","ETHUSD",1659243717792,3.33854672,1702.8,1702.4,6.01419349]
["bitfinex","ETHUSD",1659243717993,3.33854672,1702.8,1702.3,14.15389349]
["bitfinex","ETHUSD",1659243718407,3.33854672,1702.8,1702.3,8.1397]
["bitfinex","ETHUSD",1659243719001,3.33854672,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659243719002,2.89804672,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659243719208,0.4405,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659243719428,0.4405,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659243719429,2.89804672,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659243719611,0.4406,1702.4,1701.7,7.7368]
["bitfinex","ETHUSD",1659243719814,3.33864672,1702.4,1701.7,7.6868]
["bitfinex","ETHUSD",1659243720012,3.51463108,1702.4,1701.7,7.6868]
["bitfinex","ETHUSD",1659243720412,3.33864672,1702.4,1701.8,6.01419349]
["bitfinex","ETHUSD",1659243721105,3.33864672,1702.4,1701.8,0.34471435]
["bitfinex","ETHUSD",1659243721517,3.33864672,1702.4,1701.8,6.35890784]
["bitfinex","ETHUSD",1659243721717,3.33864672,1702.4,1701.9,6.01419349]
["bitfinex","ETHUSD",1659243722700,2.89804672,1702.4,1701.8,3.84471435]
["bitfinex","ETHUSD",1659243722938,1.0405,1702.5,1702.0,6.01419349]
["bitfinex","ETHUSD",1659243722939,3.49804672,1702.5,1702.0,6.01419349]
["bitfinex","ETHUSD",1659243723201,3.49804672,1702.5,1702.1,3.84471435]
["bitfinex","ETHUSD",1659243723202,0.6,1702.5,1702.1,3.84471435]
["bitfinex","ETHUSD",1659243723427,12.39736325,1702.6,1702.1,0.34471435]
["bitfinex","ETHUSD",1659243723779,15.29540997,1702.6,1702.1,0.36286557]
["bitfinex","ETHUSD",1659243724261,15.29124672,1702.6,1702.1,0.36286557]
["bitfinex","ETHUSD",1659243725678,15.29124672,1702.6,1702.1,9.87705906]
["bitfinex","ETHUSD",1659243725845,15.29124672,1702.6,1702.1,6.37705906]
["bitfinex","ETHUSD",1659243726234,7.11474672,1702.6,1702.1,6.37705906]
["bitfinex","ETHUSD",1659243727187,6.07424672,1702.6,1702.1,0.36286557]
["bitfinex","ETHUSD",1659243729037,6.07424672,1702.6,1702.2,6.01419349]
["bitfinex","ETHUSD",1659243731235,3.1762,1702.6,1702.2,0.34471435]
["bitfinex","ETHUSD",1659243731685,3.1762,1702.6,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243731989,0.00346059,1702.7,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243732350,6.7728,1702.8,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243732549,9.67084672,1702.8,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243732956,9.67426646,1702.8,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243733776,9.67084672,1702.8,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243734348,9.67418322,1702.8,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243735170,9.67084672,1702.8,1702.2,6.35890784]
["bitfinex","ETHUSD",1659243735481,9.67084672,1702.8,1702.2,9.85890784]
["bitfinex","ETHUSD",1659243735687,9.67418322,1702.8,1702.2,0.34471435]
["bitfinex","ETHUSD",1659243735912,0.3033365,1702.8,1702.3,6.01419349]
["bitfinex","ETHUSD",1659243736044,0.0033365,1702.8,1702.4,6.35890784]
["bitfinex","ETHUSD",1659243736448,0.05,1703.0,1702.6,0.19984813]
["bitfinex","ETHUSD",1659243736647,7.45310666,1703.1,1702.7,6.01419349]
["bitfinex","ETHUSD",1659243736893,0.00334996,1702.9,1702.7,6.79980784]
["bitfinex","ETHUSD",1659243737120,0.00334996,1702.9,1702.8,17.29004162]
["bitfinex","ETHUSD",1659243737247,0.00334996,1702.9,1702.8,20.29004162]
["bitfinex","ETHUSD",1659243737653,0.05,1703.3,1702.8,20.29004162]
["bitfinex","ETHUSD",1659243737881,3.1963,1703.4,1702.9,3.0]
["bitfinex","ETHUSD",1659243738045,3.1963,1703.4,1703.1,6.01419349]
["bitfinex","ETHUSD",1659243738247,1.0,1703.6,1703.1,6.01419349]
["bitfinex","ETHUSD",1659243738456,8.02508391,1703.7,1703.1,6.01419349]
["bitfinex","ETHUSD",1659243738653,0.00339732,1703.4,1703.1,6.01419349]
["bitfinex","ETHUSD",1659243739274,10.97313063,1703.7,1703.0,0.45902888]
["bitfinex","ETHUSD",1659243739464,11.34644672,1703.7,1703.1,6.35890784]
["bitfinex","ETHUSD",1659243739871,11.34984393,1703.7,1703.1,6.35890784]
["bitfinex","ETHUSD",1659243740068,11.34984393,1703.7,1703.1,0.34471435]
["bitfinex","ETHUSD",1659243740797,11.34644672,1703.7,1703.1,0.34471435]
["bitfinex","ETHUSD",1659243741100,11.34644672,1703.7,1703.1,3.84471435]
["bitfinex","ETHUSD",1659243741301,11.35038089,1703.7,1703.1,6.35890784]
["bitfinex","ETHUSD",1659243741454,8.45233417,1703.7,1703.1,9.85890784]
["bitfinex","ETHUSD",1659243741653,8.45233417,1703.7,1703.1,6.35890784]
["bitfinex","ETHUSD",1659243742110,8.4484,1703.7,1703.1,9.85890784]
["bitfinex","ETHUSD",1659243742260,7.8484,1703.7,1703.2,3.5]
["bitfinex","ETHUSD",1659243742460,7.85243266,1703.7,1703.3,6.01419349]
["bitfinex","ETHUSD",1659243742661,0.00403266,1703.7,1703.3,6.01419349]
["bitfinex","ETHUSD",1659243743581,3.1364,1703.8,1703.3,6.01419349]
["bitfinex","ETHUSD",1659243743781,6.03444672,1703.8,1703.3,6.01419349]
["bitfinex","ETHUSD",1659243744175,6.03782743,1703.8,1703.3,6.01419349]
["bitfinex","ETHUSD",1659243744375,6.33782743,1703.8,1703.3,6.01036926]
["bitfinex","ETHUSD",1659243744694,6.63782743,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243744908,6.63444672,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243745469,6.63765381,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243746240,6.63444672,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243746815,6.63765381,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243747721,6.63444672,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243748083,6.63779022,1703.8,1703.3,3.5]
["bitfinex","ETHUSD",1659243748316,6.63779022,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243749021,6.63444672,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243749225,6.63444672,1703.8,1703.3,6.01036926]
["bitfinex","ETHUSD",1659243749401,6.63787695,1703.8,1703.3,6.01036926]
["bitfinex","ETHUSD",1659243750221,6.63444672,1703.8,1703.2,3.51743938]
["bitfinex","ETHUSD",1659243750432,6.63444672,1703.8,1703.3,6.01036926]
["bitfinex","ETHUSD",1659243753840,6.63444672,1703.8,1703.3,6.35508361]
["bitfinex","ETHUSD",1659243754040,3.7364,1703.8,1703.3,6.35508361]
["bitfinex","ETHUSD",1659243754449,3.7364,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659243754879,3.7364,1703.8,1703.3,6.35508361]
["bitfinex","ETHUSD",1659243755259,3.7364,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659243755653,3.7364,1703.8,1703.3,6.35508361]
["bitfinex","ETHUSD",1659243757712,3.7364,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659243757886,3.7364,1703.8,1703.3,6.35508361]
["bitfinex","ETHUSD",1659243760588,3.7364,1703.8,1703.3,0.34471435]
["bitfinex","ETHUSD",1659243760789,3.7364,1703.8,1703.3,6.35508361]
["bitfinex","ETHUSD",1659243761822,0.00349006,1703.9,1703.4,3.5]
["bitfinex","ETHUSD",1659243762061,0.00349006,1703.9,1703.5,6.01036926]
["bitfinex","ETHUSD",1659243762559,0.00349006,1703.9,1703.3,3.34471435]
["bitfinex","ETHUSD",1659243762560,14.8985,1704.1,1703.3,6.84471435]
["bitfinex","ETHUSD",1659243762732,2.89804672,1704.0,1703.4,3.5]
["bitfinex","ETHUSD",1659243762935,2.90153674,1704.0,1703.4,9.51036926]
["bitfinex","ETHUSD",1659243763165,2.90153674,1704.0,1703.4,6.01036926]
["bitfinex","ETHUSD",1659243763318,2.90153674,1704.0,1703.4,9.51036926]
["bitfinex","ETHUSD",1659243763744,2.89804672,1704.0,1703.4,9.51036926]
["bitfinex","ETHUSD",1659243763956,2.89804672,1704.0,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243764319,2.90158069,1704.0,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243764664,2.90158069,1704.0,1703.4,3.52054392]
["bitfinex","ETHUSD",1659243765256,2.89804672,1704.0,1703.4,3.52054392]
["bitfinex","ETHUSD",1659243765471,2.89804672,1704.0,1703.4,0.02054392]
["bitfinex","ETHUSD",1659243765780,2.89804672,1704.0,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243766244,2.89804672,1704.0,1703.4,3.52054392]
["bitfinex","ETHUSD",1659243766448,2.89804672,1704.0,1703.5,6.01036926]
["bitfinex","ETHUSD",1659243767369,2.89804672,1704.0,1703.4,3.52054392]
["bitfinex","ETHUSD",1659243767673,2.89804672,1704.0,1703.5,6.01036926]
["bitfinex","ETHUSD",1659243769166,2.89804672,1704.0,1703.4,0.02054392]
["bitfinex","ETHUSD",1659243769340,2.84804672,1704.0,1703.4,0.02054392]
["bitfinex","ETHUSD",1659243769544,2.84804672,1704.0,1703.4,6.03091318]
["bitfinex","ETHUSD",1659243771836,2.84804672,1704.0,1703.5,3.5]
["bitfinex","ETHUSD",1659243772174,2.84804672,1704.0,1703.4,6.03091318]
["bitfinex","ETHUSD",1659243772325,2.84804672,1704.0,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243772527,2.84804672,1704.0,1703.4,6.03091318]
["bitfinex","ETHUSD",1659243773154,17.35594672,1704.1,1703.4,6.03091318]
["bitfinex","ETHUSD",1659243773637,17.35934446,1704.1,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243774561,17.35594672,1704.1,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243774948,17.35933716,1704.1,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243775776,17.35594672,1704.1,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243776199,17.35931775,1704.1,1703.4,9.53091318]
["bitfinex","ETHUSD",1659243776585,17.35931775,1704.1,1703.4,6.03091318]
["bitfinex","ETHUSD",1659243777294,17.35594672,1704.1,1703.5,3.5]
["bitfinex","ETHUSD",1659243777460,17.35594672,1704.1,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243777664,17.35931775,1704.1,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243778173,17.30931775,1704.1,1703.4,3.86525827]
["bitfinex","ETHUSD",1659243778595,17.30594672,1704.1,1703.4,3.86525827]
["bitfinex","ETHUSD",1659243778968,17.30932045,1704.1,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243779474,17.77948111,1704.1,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243779885,17.77610738,1704.1,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243780078,17.77610738,1704.1,1703.4,3.86525827]
["bitfinex","ETHUSD",1659243780283,2.89804672,1704.0,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243780574,6.31363812,1704.0,1703.4,3.86525827]
["bitfinex","ETHUSD",1659243780808,3.19804672,1703.9,1703.4,3.86525827]
["bitfinex","ETHUSD",1659243781008,3.19804672,1703.9,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243781170,3.49804672,1703.9,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243781890,3.49804672,1703.9,1703.4,3.86525827]
["bitfinex","ETHUSD",1659243782204,3.49804672,1703.9,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243782561,3.49804672,1703.9,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243785814,3.49804672,1703.9,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243786116,3.49804672,1703.9,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243786696,2.89804672,1703.8,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243791137,2.89804672,1703.8,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243794434,2.89450084,1703.8,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243797428,2.89450084,1703.8,1703.4,0.36525827]
["bitfinex","ETHUSD",1659243797828,2.89450084,1703.8,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243801581,3.49804672,1703.9,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243802270,0.6,1703.9,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243802433,1.07016066,1704.0,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243802642,3.96820738,1704.0,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243805417,3.96820738,1704.0,1703.4,9.87562753]
["bitfinex","ETHUSD",1659243806284,0.47016066,1703.9,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243806484,0.47016066,1703.9,1703.4,9.87562753]
["bitfinex","ETHUSD",1659243807286,3.96820738,1704.0,1703.4,9.87562753]
["bitfinex","ETHUSD",1659243809663,3.96820738,1704.0,1703.4,6.37562753]
["bitfinex","ETHUSD",1659243809938,3.96820738,1704.0,1703.4,9.87562753]
["bitfinex","ETHUSD",1659243810251,0.47016066,1703.9,1703.4,9.87562753]
["bitfinex","ETHUSD",1659243810493,3.96820738,1704.0,1703.4,9.87562753]
["bitfinex","ETHUSD",1659243810651,0.47016066,1703.9,1703.5,3.5]
["bitfinex","ETHUSD",1659243810852,0.77016066,1704.0,1703.5,9.31166412]
["bitfinex","ETHUSD",1659243811264,0.77016066,1704.0,1703.5,6.01036926]
["bitfinex","ETHUSD",1659243812358,0.72016066,1704.0,1703.5,6.01036926]
["bitfinex","ETHUSD",1659243813581,0.72016066,1704.0,1703.5,9.51036926]
["bitfinex","ETHUSD",1659243813806,0.72016066,1704.0,1703.5,6.01036926]
["bitfinex","ETHUSD",1659243815272,0.72016066,1704.0,1703.5,9.51036926]
["bitfinex","ETHUSD",1659243815512,0.72016066,1704.0,1703.5,6.01036926]
["bitfinex","ETHUSD",1659243815893,0.25,1704.0,1703.5,9.51036926]
["bitfinex","ETHUSD",1659243816108,14.32806066,1704.1,1703.6,4.04456248]
["bitfinex","ETHUSD",1659243816109,3.61366066,1704.1,1703.6,4.04456248]
["bitfinex","ETHUSD",1659243816314,3.61366066,1704.1,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243816315,6.04154672,1704.1,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243818279,6.04154672,1704.1,1703.7,3.5]
["bitfinex","ETHUSD",1659243818482,6.04154672,1704.1,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243819286,6.04154672,1704.1,1703.6,4.0816675]
["bitfinex","ETHUSD",1659243819488,6.04154672,1704.1,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243820678,6.04154672,1704.1,1703.6,6.59203676]
["bitfinex","ETHUSD",1659243821514,6.04154672,1704.1,1703.6,10.09203676]
["bitfinex","ETHUSD",1659243824192,7.32409355,1704.3,1703.6,10.09203676]
["bitfinex","ETHUSD",1659243824393,13.88528636,1704.3,1703.7,3.5]
["bitfinex","ETHUSD",1659243824618,13.88528636,1704.3,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243824833,13.88528636,1704.3,1703.7,9.51036926]
["bitfinex","ETHUSD",1659243825126,13.88528636,1704.3,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243825294,13.88194027,1704.3,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243825492,13.88194027,1704.3,1703.7,9.51036926]
["bitfinex","ETHUSD",1659243825705,13.88194027,1704.3,1703.6,4.0816675]
["bitfinex","ETHUSD",1659243825922,13.88194027,1704.3,1703.7,3.5]
["bitfinex","ETHUSD",1659243826316,13.88194027,1704.3,1703.7,9.51036926]
["bitfinex","ETHUSD",1659243826888,13.88194027,1704.3,1703.7,3.5]
["bitfinex","ETHUSD",1659243827131,13.41177961,1704.3,1703.7,3.5]
["bitfinex","ETHUSD",1659243827925,13.41177961,1704.3,1703.7,9.51036926]
["bitfinex","ETHUSD",1659243828294,13.41177961,1704.3,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243828634,13.41177961,1704.3,1703.7,9.51036926]
["bitfinex","ETHUSD",1659243828845,13.41177961,1704.3,1703.6,4.0816675]
["bitfinex","ETHUSD",1659243829219,13.41177961,1704.3,1703.7,9.51036926]
["bitfinex","ETHUSD",1659243829528,1.53883289,1704.3,1703.8,9.85508361]
["bitfinex","ETHUSD",1659243829703,3.65904778,1704.4,1703.9,6.01036926]
["bitfinex","ETHUSD",1659243830041,3.18888712,1704.4,1703.9,6.01036926]
["bitfinex","ETHUSD",1659243830251,6.08693384,1704.4,1703.9,6.01036926]
["bitfinex","ETHUSD",1659243830418,6.08693384,1704.4,1703.7,0.05]
["bitfinex","ETHUSD",1659243830419,3.51453108,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659243830602,2.89804672,1704.2,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243830802,3.37403108,1704.2,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243831126,3.19804672,1704.1,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243831304,0.3,1704.1,1703.6,6.35508361]
["bitfinex","ETHUSD",1659243831506,3.1855,1704.1,1703.7,3.5]
["bitfinex","ETHUSD",1659243832341,3.1855,1704.1,1703.7,3.53710286]
["bitfinex","ETHUSD",1659243832603,3.1855,1704.1,1703.7,0.03710286]
["bitfinex","ETHUSD",1659243832803,3.1855,1704.1,1703.7,3.53415888]
["bitfinex","ETHUSD",1659243833012,3.1855,1704.1,1703.7,0.03415888]
["bitfinex","ETHUSD",1659243834566,3.1855,1704.1,1703.7,3.53415888]
["bitfinex","ETHUSD",1659243834820,3.1855,1704.1,1703.9,0.19984813]
["bitfinex","ETHUSD",1659243834998,3.5624,1704.4,1704.1,0.19984813]
["bitfinex","ETHUSD",1659243835312,3.0719,1704.4,1704.1,0.19984813]
["bitfinex","ETHUSD",1659243835604,3.07574211,1704.4,1704.1,0.19984813]
["bitfinex","ETHUSD",1659243836185,3.37574211,1704.4,1704.1,0.19984813]
["bitfinex","ETHUSD",1659243836387,3.6719,1704.4,1704.1,0.19984813]
["bitfinex","ETHUSD",1659243837408,3.67484398,1704.4,1703.9,0.34471435]
["bitfinex","ETHUSD",1659243837604,3.67484398,1704.4,1703.7,0.05]
["bitfinex","ETHUSD",1659243837806,3.67484398,1704.4,1703.6,3.4482]
["bitfinex","ETHUSD",1659243838010,3.72484398,1704.4,1703.6,6.29624672]
["bitfinex","ETHUSD",1659243838214,3.72484398,1704.4,1704.2,0.19984813]
["bitfinex","ETHUSD",1659243838215,3.4219,1704.4,1704.2,0.19984813]
["bitfinex","ETHUSD",1659243838504,3.3719,1704.4,1704.0,6.01036926]
["bitfinex","ETHUSD",1659243839809,2.9746421,1704.3,1703.9,0.34471435]
["bitfinex","ETHUSD",1659243840200,3.37484398,1704.4,1703.9,6.35508361]
["bitfinex","ETHUSD",1659243840404,3.37484398,1704.4,1703.9,0.34471435]
["bitfinex","ETHUSD",1659243840598,3.37484398,1704.4,1704.0,6.01036926]
["bitfinex","ETHUSD",1659243841197,3.37484398,1704.4,1703.9,0.34471435]
["bitfinex","ETHUSD",1659243841414,3.37484398,1704.4,1703.9,0.37723941]
["bitfinex","ETHUSD",1659243842312,3.37484398,1704.4,1704.1,0.19984813]
["bitfinex","ETHUSD",1659243843852,3.37484398,1704.4,1703.9,0.37723941]
["bitfinex","ETHUSD",1659243844262,3.37484398,1704.4,1704.0,6.01036926]
["bitfinex","ETHUSD",1659243846445,3.37484398,1704.4,1704.0,6.21021739]
["bitfinex","ETHUSD",1659243846646,3.37484398,1704.4,1704.0,6.22396871]
["bitfinex","ETHUSD",1659243847020,3.07484398,1704.4,1704.0,6.22396871]
["bitfinex","ETHUSD",1659243849182,3.07484398,1704.4,1704.2,0.19984813]
["bitfinex","ETHUSD",1659243850930,3.18888217,1704.8,1704.5,0.19984813]
["bitfinex","ETHUSD",1659243851130,3.18888217,1704.8,1704.5,3.49940088]
["bitfinex","ETHUSD",1659243851131,0.00338217,1704.8,1704.5,3.49940088]
["bitfinex","ETHUSD",1659243851350,0.00338217,1704.8,1704.7,10.78621739]
["bitfinex","ETHUSD",1659243851541,0.93836775,1705.1,1704.7,11.13093174]
["bitfinex","ETHUSD",1659243852379,0.93836775,1705.1,1704.7,8.13093174]
["bitfinex","ETHUSD",1659243852583,0.93836775,1705.1,1704.8,0.19984813]
["bitfinex","ETHUSD",1659243852794,0.93836775,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659243852795,3.33834672,1705.0,1704.5,0.05]
["bitfinex","ETHUSD",1659243852943,3.33834672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659243852944,0.00320369,1704.8,1704.3,0.05]
["bitfinex","ETHUSD",1659243853142,3.63844672,1704.7,1704.1,0.05]
["bitfinex","ETHUSD",1659243853344,6.46114672,1704.6,1703.9,13.8174]
["bitfinex","ETHUSD",1659243853593,6.63854672,1704.5,1703.8,0.05]
["bitfinex","ETHUSD",1659243853774,2.89804672,1704.4,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243853980,0.4405,1704.3,1703.7,6.01036926]
["bitfinex","ETHUSD",1659243854149,0.4405,1704.3,1703.6,3.5]
["bitfinex","ETHUSD",1659243854150,2.89804672,1704.2,1703.6,3.5]
["bitfinex","ETHUSD",1659243854485,0.00294398,1704.1,1703.5,6.5813]
["bitfinex","ETHUSD",1659243854690,6.1994907,1704.1,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243854862,6.4994907,1704.1,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243855062,6.67547506,1704.1,1703.5,6.5813]
["bitfinex","ETHUSD",1659243855380,6.4994907,1704.1,1703.6,9.51036926]
["bitfinex","ETHUSD",1659243855584,6.4994907,1704.1,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243855880,3.60144398,1704.1,1703.5,6.5813]
["bitfinex","ETHUSD",1659243856107,3.30144398,1704.1,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243856391,3.30144398,1704.1,1703.8,9.31127682]
["bitfinex","ETHUSD",1659243856679,3.2985,1704.1,1703.8,9.31127682]
["bitfinex","ETHUSD",1659243857153,3.2985,1704.1,1703.8,3.30090756]
["bitfinex","ETHUSD",1659243857355,0.49463291,1704.4,1703.8,0.34471435]
["bitfinex","ETHUSD",1659243857550,2.89804672,1704.4,1704.0,6.01036926]
["bitfinex","ETHUSD",1659243857990,0.00379207,1704.0,1703.8,7.06241435]
["bitfinex","ETHUSD",1659243858163,0.00379207,1704.0,1703.8,3.56241435]
["bitfinex","ETHUSD",1659243859072,0.00379207,1704.0,1703.8,9.57278361]
["bitfinex","ETHUSD",1659243859274,0.00379207,1704.0,1703.8,3.59606236]
["bitfinex","ETHUSD",1659243859711,0.00379207,1704.0,1703.9,6.01036926]
["bitfinex","ETHUSD",1659243860125,0.00379207,1704.0,1703.8,3.59606236]
["bitfinex","ETHUSD",1659243860479,0.00379207,1704.0,1703.8,3.54606236]
["bitfinex","ETHUSD",1659243861111,0.00379207,1704.0,1703.9,6.01036926]
["bitfinex","ETHUSD",1659243862111,0.00379207,1704.0,1703.8,3.54606236]
["bitfinex","ETHUSD",1659243863996,0.00379207,1704.0,1703.8,9.55643162]
["bitfinex","ETHUSD",1659243864679,0.00379207,1704.0,1703.8,3.54606236]
["bitfinex","ETHUSD",1659243866371,2.70478277,1704.4,1703.8,3.54606236]
["bitfinex","ETHUSD",1659243866548,3.25478277,1704.4,1703.9,6.01036926]
["bitfinex","ETHUSD",1659243867189,3.25478277,1704.4,1703.8,3.54606236]
["bitfinex","ETHUSD",1659243867350,3.19804672,1704.3,1703.7,8.0817]
["bitfinex","ETHUSD",1659243867548,2.89804672,1704.2,1703.7,8.0817]
["bitfinex","ETHUSD",1659243867749,3.19804672,1704.2,1703.7,8.0817]
["bitfinex","ETHUSD",1659243867963,0.04999999,1704.1,1703.7,8.0817]
["bitfinex","ETHUSD",1659243868168,2.94804671,1704.1,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243868379,3.24804671,1704.1,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243868581,6.38204671,1704.1,1703.6,6.01036926]
["bitfinex","ETHUSD",1659243874630,6.38204671,1704.1,1703.8,0.19984813]
["bitfinex","ETHUSD",1659243874863,3.134,1704.1,1703.8,0.19984813]
["bitfinex","ETHUSD",1659243875232,3.134,1704.1,1703.8,6.21021739]
["bitfinex","ETHUSD",1659243875739,3.134,1704.1,1703.8,0.19984813]
["bitfinex","ETHUSD",1659243875968,3.134,1704.1,1703.8,6.21021739]
["bitfinex","ETHUSD",1659243876934,3.134,1704.1,1704.0,0.01404936]
["bitfinex","ETHUSD",1659243878485,3.134,1704.1,1703.7,6.30508361]
["bitfinex","ETHUSD",1659243878707,3.134,1704.1,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243880363,3.134,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243880691,3.134,1704.1,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243880900,3.134,1704.1,1704.0,0.01404936]
["bitfinex","ETHUSD",1659243882499,3.134,1704.1,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243886108,3.134,1704.1,1704.0,0.01404936]
["bitfinex","ETHUSD",1659243887536,3.134,1704.1,1704.0,0.80104936]
["bitfinex","ETHUSD",1659243887720,3.46649999,1704.3,1704.0,0.787]
["bitfinex","ETHUSD",1659243887909,3.54804671,1704.3,1704.0,0.787]
["bitfinex","ETHUSD",1659243889255,3.54804671,1704.3,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243889460,3.89799999,1704.3,1703.8,9.51036926]
["bitfinex","ETHUSD",1659243889953,3.89799999,1704.3,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243890245,3.89799999,1704.3,1704.0,0.01404218]
["bitfinex","ETHUSD",1659243891411,3.89799999,1704.3,1704.0,0.01167289]
["bitfinex","ETHUSD",1659243891754,3.89799999,1704.3,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243892117,3.89799999,1704.3,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243892315,2.89804672,1704.2,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243892751,3.07403108,1704.2,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243892935,2.89804672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243893121,3.49804672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243893460,6.83074672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659243896025,3.3327,1704.1,1703.7,10.00493174]
["bitfinex","ETHUSD",1659243896225,3.3327,1704.1,1703.8,6.01036926]
["bitfinex","ETHUSD",1659243896958,3.32930626,1704.1,1703.8,9.51036926]
["bitfinex","ETHUSD",1659243897135,3.32930626,1704.1,1704.0,0.19984813]
["bitfinex","ETHUSD",1659243899165,3.32930626,1704.1,1704.0,0.21381492]
["bitfinex","ETHUSD",1659243899533,3.32930626,1704.1,1704.0,0.16381492]
["bitfinex","ETHUSD",1659243900226,3.32930626,1704.1,1704.0,0.95081492]
["bitfinex","ETHUSD",1659243900461,2.8685,1704.3,1704.0,0.95081492]
["bitfinex","ETHUSD",1659243900633,2.89804672,1704.3,1704.0,0.95081492]
["bitfinex","ETHUSD",1659243900834,2.89804672,1704.3,1704.0,0.93684813]
["bitfinex","ETHUSD",1659243901557,2.89804672,1704.3,1704.0,0.95081492]
["bitfinex","ETHUSD",1659243902326,2.89804672,1704.3,1704.0,0.80096679]
["bitfinex","ETHUSD",1659243902765,2.89804672,1704.3,1704.0,0.787]
["bitfinex","ETHUSD",1659243903349,2.89804672,1704.3,1704.0,0.80096321]
["bitfinex","ETHUSD",1659243906472,2.94804671,1704.4,1704.0,0.80096321]
["bitfinex","ETHUSD",1659243906673,3.24804671,1704.4,1704.0,0.787]
["bitfinex","ETHUSD",1659243906904,3.54804671,1704.4,1704.0,0.787]
["bitfinex","ETHUSD",1659243907104,0.34999999,1704.4,1704.0,0.787]
["bitfinex","ETHUSD",1659243907307,0.34999999,1704.4,1704.0,0.80096321]
["bitfinex","ETHUSD",1659243907742,0.04999999,1704.4,1704.0,6.81133247]
["bitfinex","ETHUSD",1659243908362,0.04999999,1704.4,1704.3,0.14984813]
["bitfinex","ETHUSD",1659243908538,0.04999999,1704.4,1704.3,0.93684813]
["bitfinex","ETHUSD",1659243909339,0.7036864,1704.4,1704.1,0.14984813]
["bitfinex","ETHUSD",1659243914295,0.04999999,1704.4,1704.1,0.14984813]
["bitfinex","ETHUSD",1659243914704,0.65368641,1704.2,1704.1,0.93684813]
["bitfinex","ETHUSD",1659243915317,0.65368641,1704.2,1704.1,10.77499176]
["bitfinex","ETHUSD",1659243915595,0.65368641,1704.2,1704.1,7.27499176]
["bitfinex","ETHUSD",1659243916357,0.65368641,1704.2,1704.1,7.12514363]
["bitfinex","ETHUSD",1659243916909,0.65368641,1704.2,1704.1,10.97499176]
["bitfinex","ETHUSD",1659243917065,0.65368641,1704.2,1704.1,7.47499176]
["bitfinex","ETHUSD",1659243917267,0.65368641,1704.2,1704.1,7.91559176]
["bitfinex","ETHUSD",1659243918399,0.65368641,1704.2,1704.1,10.81363848]
["bitfinex","ETHUSD",1659243918761,0.05,1704.6,1704.2,6.5]
["bitfinex","ETHUSD",1659243918968,3.17650369,1704.8,1704.4,6.01036926]
["bitfinex","ETHUSD",1659243918969,3.47650369,1704.8,1704.4,6.01036926]
["bitfinex","ETHUSD",1659243919167,3.17650369,1704.8,1704.4,6.01036926]
["bitfinex","ETHUSD",1659243920977,3.17650369,1704.8,1704.3,0.88836378]
["bitfinex","ETHUSD",1659243922301,3.17650369,1704.8,1704.3,0.44786378]
["bitfinex","ETHUSD",1659243922609,3.17650369,1704.8,1704.5,6.01036926]
["bitfinex","ETHUSD",1659243926197,3.17650369,1704.8,1704.5,6.16021739]
["bitfinex","ETHUSD",1659243927016,3.17650369,1704.8,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243927248,0.00320369,1704.8,1704.7,6.01036926]
["bitfinex","ETHUSD",1659243927455,0.00320369,1704.8,1704.7,9.51036926]
["bitfinex","ETHUSD",1659243927651,0.00320369,1704.8,1704.7,6.01036926]
["bitfinex","ETHUSD",1659243927818,0.00320369,1704.8,1704.7,6.30948362]
["bitfinex","ETHUSD",1659243928252,0.00320369,1704.8,1704.7,6.45933175]
["bitfinex","ETHUSD",1659243929416,0.00320369,1704.8,1704.7,6.30948362]
["bitfinex","ETHUSD",1659243930280,0.00320369,1704.8,1704.7,6.45933175]
["bitfinex","ETHUSD",1659243930809,0.00320369,1704.8,1704.7,6.30948362]
["bitfinex","ETHUSD",1659243931011,0.00320369,1704.8,1704.7,15.55337847]
["bitfinex","ETHUSD",1659243931210,0.00320369,1704.8,1704.7,9.99777847]
["bitfinex","ETHUSD",1659243931468,0.00320369,1704.8,1704.7,16.17077847]
["bitfinex","ETHUSD",1659243931616,0.00320369,1704.8,1704.7,7.09973175]
["bitfinex","ETHUSD",1659243931814,0.00320369,1704.8,1704.7,6.30948362]
["bitfinex","ETHUSD",1659243932753,0.00320369,1704.8,1704.7,6.45933175]
["bitfinex","ETHUSD",1659243933557,0.00320369,1704.8,1704.7,6.30948362]
["bitfinex","ETHUSD",1659243935694,0.59220369,1704.8,1704.6,14.2107]
["bitfinex","ETHUSD",1659243935894,0.59220369,1704.8,1704.4,8.3153]
["bitfinex","ETHUSD",1659243935895,3.56579838,1704.8,1704.4,8.3153]
["bitfinex","ETHUSD",1659243936051,0.00320369,1704.8,1704.4,8.3153]
["bitfinex","ETHUSD",1659243936253,0.00320369,1704.8,1704.6,6.01036926]
["bitfinex","ETHUSD",1659243936982,0.00320369,1704.8,1704.4,8.3153]
["bitfinex","ETHUSD",1659243937564,0.00320369,1704.8,1704.6,6.01036926]
["bitfinex","ETHUSD",1659243939585,0.04999999,1704.9,1704.5,6.34191435]
["bitfinex","ETHUSD",1659243939888,0.04999999,1704.9,1704.6,6.01036926]
["bitfinex","ETHUSD",1659243940254,0.04999999,1704.9,1704.6,6.00714838]
["bitfinex","ETHUSD",1659243941691,0.04999999,1704.9,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243943789,0.04999999,1704.9,1704.5,9.84191435]
["bitfinex","ETHUSD",1659243944195,0.04999999,1704.9,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243945481,3.4666,1705.3,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243945746,0.3,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243945888,0.30316554,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243946183,0.60316554,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243946753,0.6,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243946951,0.3,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243947838,0.3,1705.2,1704.6,3.5]
["bitfinex","ETHUSD",1659243948094,0.3,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243948850,0.30341005,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243949051,0.60341005,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243949489,0.6,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243949695,0.3,1705.2,1704.7,6.00714838]
["bitfinex","ETHUSD",1659243950802,3.32981002,1705.3,1704.9,6.00714838]
["bitfinex","ETHUSD",1659243951096,0.04999999,1705.3,1704.7,8.2937]
["bitfinex","ETHUSD",1659243951453,0.05341002,1705.3,1704.7,11.52]
["bitfinex","ETHUSD",1659243951887,0.05341002,1705.3,1704.9,6.00714838]
["bitfinex","ETHUSD",1659243952311,0.04999999,1705.3,1704.7,11.52]
["bitfinex","ETHUSD",1659243952454,2.89804672,1705.2,1704.7,11.52]
["bitfinex","ETHUSD",1659243952945,2.89804672,1705.2,1704.7,17.52714838]
["bitfinex","ETHUSD",1659243953659,2.89804672,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659243953660,0.05015187,1705.0,1704.5,0.05]
["bitfinex","ETHUSD",1659243953865,0.05015187,1704.8,1704.3,0.05]
["bitfinex","ETHUSD",1659243954028,3.19804672,1704.7,1704.1,7.8827]
["bitfinex","ETHUSD",1659243954228,2.89804672,1704.6,1704.1,7.8327]
["bitfinex","ETHUSD",1659243954563,2.89804672,1704.6,1704.2,6.00714838]
["bitfinex","ETHUSD",1659243954730,3.49804672,1704.7,1704.2,6.00714838]
["bitfinex","ETHUSD",1659243954926,3.49804672,1704.7,1704.3,6.00714838]
["bitfinex","ETHUSD",1659243955342,3.49804672,1704.7,1704.1,11.3327]
["bitfinex","ETHUSD",1659243955566,3.49804672,1704.7,1704.2,6.00714838]
["bitfinex","ETHUSD",1659243955725,3.49804672,1704.7,1704.2,9.50714838]
["bitfinex","ETHUSD",1659243955919,3.49804672,1704.7,1704.1,11.3327]
["bitfinex","ETHUSD",1659243956360,3.49804672,1704.7,1704.1,7.8327]
["bitfinex","ETHUSD",1659243956571,3.54804671,1704.7,1704.3,6.00714838]
["bitfinex","ETHUSD",1659243956790,3.54804671,1704.7,1704.2,6.00714838]
["bitfinex","ETHUSD",1659243957368,3.54804671,1704.7,1704.1,11.3327]
["bitfinex","ETHUSD",1659243957565,3.54804671,1704.7,1704.1,13.83984838]
["bitfinex","ETHUSD",1659243957765,3.54804671,1704.7,1704.2,6.00714838]
["bitfinex","ETHUSD",1659243958044,0.4903,1704.9,1704.2,6.00714838]
["bitfinex","ETHUSD",1659243958045,0.4903,1704.9,1704.4,6.00714838]
["bitfinex","ETHUSD",1659243958309,0.00336624,1704.7,1704.4,6.00714838]
["bitfinex","ETHUSD",1659243959382,0.05,1705.0,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243959544,3.36289999,1705.1,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243959738,0.04999999,1705.1,1704.7,6.15699651]
["bitfinex","ETHUSD",1659243959941,0.0533658,1705.1,1704.7,6.15699651]
["bitfinex","ETHUSD",1659243960177,0.0533658,1705.1,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243960588,0.04999999,1705.1,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243961342,0.04999999,1705.1,1704.6,6.00714838]
["bitfinex","ETHUSD",1659243963286,0.04999999,1705.1,1704.5,8.52076248]
["bitfinex","ETHUSD",1659243963595,0.04999999,1705.1,1704.6,6.00714838]
["bitfinex","ETHUSD",1659243963886,3.19804672,1705.0,1704.5,8.0762]
["bitfinex","ETHUSD",1659243964098,3.54819859,1705.0,1704.5,8.0762]
["bitfinex","ETHUSD",1659243965303,3.54819859,1705.0,1704.3,3.0717]
["bitfinex","ETHUSD",1659243965304,3.49804672,1705.0,1704.3,3.0717]
["bitfinex","ETHUSD",1659243965579,3.49804672,1705.0,1704.4,6.00714838]
["bitfinex","ETHUSD",1659243965778,3.49804672,1705.0,1704.4,9.65699651]
["bitfinex","ETHUSD",1659243966029,3.49804672,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659243966377,3.49804672,1705.0,1704.4,6.15699651]
["bitfinex","ETHUSD",1659243966378,3.49804672,1705.0,1704.4,9.50714838]
["bitfinex","ETHUSD",1659243966913,3.49804672,1705.0,1704.4,9.82967444]
["bitfinex","ETHUSD",1659243967121,3.49804672,1705.0,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243967483,0.04999999,1704.9,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243967991,0.04999999,1704.9,1704.4,9.82967444]
["bitfinex","ETHUSD",1659243968199,0.04999999,1704.9,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243968498,0.04999999,1704.9,1704.4,9.82967444]
["bitfinex","ETHUSD",1659243968909,0.04999999,1704.9,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243969501,0.04999999,1704.9,1704.4,9.82967444]
["bitfinex","ETHUSD",1659243969705,0.04999999,1704.9,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243971534,0.04786457,1704.9,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243972233,2.89804672,1704.8,1704.4,0.32252606]
["bitfinex","ETHUSD",1659243972381,0.04786457,1704.9,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243972706,0.34786457,1704.9,1704.4,6.32967444]
["bitfinex","ETHUSD",1659243972940,0.04786457,1704.9,1704.5,6.00714838]
["bitfinex","ETHUSD",1659243973107,0.04786457,1704.9,1704.5,9.06874838]
["bitfinex","ETHUSD",1659243973277,0.04786457,1704.9,1704.5,12.05414838]
["bitfinex","ETHUSD",1659243973719,0.04786457,1704.9,1704.5,20.33014838]
["bitfinex","ETHUSD",1659243974106,0.04786457,1704.9,1704.5,14.323]
["bitfinex","ETHUSD",1659243974596,0.04786457,1704.9,1704.6,6.00714838]
["bitfinex","ETHUSD",1659243975086,0.04786457,1704.9,1704.5,14.323]
["bitfinex","ETHUSD",1659243975291,0.03786457,1704.9,1704.5,14.323]
["bitfinex","ETHUSD",1659243975620,0.03786457,1704.9,1704.5,20.33014838]
["bitfinex","ETHUSD",1659243978093,0.03786457,1704.9,1704.5,14.323]
["bitfinex","ETHUSD",1659243978423,0.03786457,1704.9,1704.5,20.33014838]
["bitfinex","ETHUSD",1659243978720,0.03786457,1704.9,1704.5,14.323]
["bitfinex","ETHUSD",1659243979761,0.03786457,1704.9,1704.5,20.33014838]
["bitfinex","ETHUSD",1659243979968,0.03786457,1704.9,1704.5,14.323]
["bitfinex","ETHUSD",1659243980321,3.7599,1705.1,1704.5,14.323]
["bitfinex","ETHUSD",1659243980322,3.7599,1705.1,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243980523,6.65794672,1705.1,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243983874,6.69581129,1705.1,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243984798,6.64581129,1705.1,1704.7,0.14984813]
["bitfinex","ETHUSD",1659243985387,6.64581129,1705.1,1704.5,14.323]
["bitfinex","ETHUSD",1659243985618,8.87181593,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659243985799,3.23591129,1704.9,1704.3,3.3301]
["bitfinex","ETHUSD",1659243986006,6.34841129,1704.9,1704.3,3.3301]
["bitfinex","ETHUSD",1659243986192,6.64841129,1704.9,1704.3,3.3301]
["bitfinex","ETHUSD",1659243986581,6.64841129,1704.9,1704.4,6.00714838]
["bitfinex","ETHUSD",1659243986805,6.64841129,1704.9,1704.4,6.34180986]
["bitfinex","ETHUSD",1659243989621,6.64841129,1704.9,1704.4,0.33466148]
["bitfinex","ETHUSD",1659243989829,6.64841129,1704.9,1704.4,6.34180986]
["bitfinex","ETHUSD",1659243990910,6.64841129,1704.9,1704.4,0.33466148]
["bitfinex","ETHUSD",1659243992013,6.64841129,1704.9,1704.4,6.34180986]
["bitfinex","ETHUSD",1659243992414,6.64841129,1704.9,1704.4,0.33466148]
["bitfinex","ETHUSD",1659243994229,2.89804672,1704.8,1704.4,0.33466148]
["bitfinex","ETHUSD",1659243995264,2.89804672,1704.8,1704.2,13.3668]
["bitfinex","ETHUSD",1659243995478,0.05015187,1704.6,1704.1,0.05]
["bitfinex","ETHUSD",1659243995684,0.05015187,1704.6,1703.9,3.1874]
["bitfinex","ETHUSD",1659243995685,0.05015187,1704.4,1703.9,3.1874]
["bitfinex","ETHUSD",1659243995968,0.05015187,1704.4,1703.7,0.05]
["bitfinex","ETHUSD",1659243995969,5.8732128,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659243996135,3.33854672,1704.2,1703.5,0.05]
["bitfinex","ETHUSD",1659243996328,3.33854672,1704.2,1702.7,7.7]
["bitfinex","ETHUSD",1659243996329,2.89804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659243996569,9.83864672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659243996777,9.83864672,1703.9,1703.1,0.05]
["bitfinex","ETHUSD",1659243996778,9.39804672,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659243996982,9.39804672,1703.8,1703.0,2.9449]
["bitfinex","ETHUSD",1659243996983,3.93874672,1703.7,1703.0,2.9949]
["bitfinex","ETHUSD",1659243997150,2.89804672,1703.6,1703.0,2.9449]
["bitfinex","ETHUSD",1659243997482,0.05015187,1703.3,1702.8,0.05]
["bitfinex","ETHUSD",1659243997632,0.05015187,1703.3,1702.7,2.8419]
["bitfinex","ETHUSD",1659243997633,2.94819859,1703.3,1702.7,2.8419]
["bitfinex","ETHUSD",1659243997832,3.24819859,1703.3,1702.7,8.84904838]
["bitfinex","ETHUSD",1659243998335,2.89804672,1703.2,1702.6,7.6807]
["bitfinex","ETHUSD",1659243998521,6.17478585,1703.2,1702.6,7.6807]
["bitfinex","ETHUSD",1659243998709,3.53591129,1703.1,1702.4,3.55]
["bitfinex","ETHUSD",1659243999034,2.89804672,1703.0,1702.4,9.50714838]
["bitfinex","ETHUSD",1659243999345,2.89804672,1703.0,1702.4,3.5]
["bitfinex","ETHUSD",1659243999506,2.89804672,1703.0,1702.3,8.72604838]
["bitfinex","ETHUSD",1659244000051,2.89804672,1703.0,1702.4,3.80684977]
["bitfinex","ETHUSD",1659244000348,2.89804672,1703.0,1702.4,0.30684977]
["bitfinex","ETHUSD",1659244002264,2.93591129,1703.0,1702.4,0.30684977]
["bitfinex","ETHUSD",1659244002462,2.89804672,1702.9,1702.4,0.30684977]
["bitfinex","ETHUSD",1659244002675,0.00385667,1703.5,1703.0,9.57104672]
["bitfinex","ETHUSD",1659244002988,0.00385667,1703.5,1703.4,9.07104672]
["bitfinex","ETHUSD",1659244003147,1.15274444,1704.3,1703.4,15.4051951]
["bitfinex","ETHUSD",1659244003348,1.18010129,1703.9,1703.4,0.05]
["bitfinex","ETHUSD",1659244003665,0.4405,1704.3,1703.4,6.00714838]
["bitfinex","ETHUSD",1659244003865,7.9661,1704.3,1703.4,6.05714838]
["bitfinex","ETHUSD",1659244004186,1.19483881,1704.1,1703.4,0.05]
["bitfinex","ETHUSD",1659244004371,1.19483881,1704.1,1703.3,6.05714838]
["bitfinex","ETHUSD",1659244004690,0.4406,1704.0,1703.4,6.00714838]
["bitfinex","ETHUSD",1659244004873,1.19483881,1704.1,1703.4,6.00714838]
["bitfinex","ETHUSD",1659244005349,1.19483881,1704.1,1703.3,0.05]
["bitfinex","ETHUSD",1659244005606,1.19483881,1704.1,1703.2,10.4524]
["bitfinex","ETHUSD",1659244005607,1.20231593,1704.0,1703.2,10.4524]
["bitfinex","ETHUSD",1659244005782,5.16391593,1704.0,1703.1,0.05]
["bitfinex","ETHUSD",1659244005952,3.521,1703.9,1703.1,0.05]
["bitfinex","ETHUSD",1659244006284,3.521,1703.9,1703.0,0.05]
["bitfinex","ETHUSD",1659244006285,1.53881987,1703.6,1703.0,0.05]
["bitfinex","ETHUSD",1659244006494,1.53881987,1703.6,1702.6,10.8433]
["bitfinex","ETHUSD",1659244006495,0.7407,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659244006661,0.7407,1703.5,1702.7,0.05]
["bitfinex","ETHUSD",1659244006867,0.7907,1703.5,1702.8,6.00714838]
["bitfinex","ETHUSD",1659244007161,0.7407,1703.5,1702.8,6.00714838]
["bitfinex","ETHUSD",1659244007471,0.7407,1703.5,1702.7,0.05]
["bitfinex","ETHUSD",1659244007678,0.7407,1703.5,1702.6,10.4024]
["bitfinex","ETHUSD",1659244007679,0.7907,1703.5,1702.6,13.9524]
["bitfinex","ETHUSD",1659244007882,4.2907,1703.5,1702.6,10.4524]
["bitfinex","ETHUSD",1659244008102,4.2907,1703.5,1702.6,7.6228]
["bitfinex","ETHUSD",1659244008103,3.0,1703.4,1702.6,7.6228]
["bitfinex","ETHUSD",1659244008374,1.15368665,1703.1,1702.6,7.5728]
["bitfinex","ETHUSD",1659244008577,1.15368665,1703.1,1702.4,0.491]
["bitfinex","ETHUSD",1659244008751,1.15368665,1703.1,1702.4,0.441]
["bitfinex","ETHUSD",1659244009385,1.59448665,1703.1,1702.3,3.2751]
["bitfinex","ETHUSD",1659244009585,1.59448665,1703.1,1702.3,3.2251]
["bitfinex","ETHUSD",1659244009586,1.64448665,1703.1,1702.3,3.2251]
["bitfinex","ETHUSD",1659244009788,1.20368665,1703.1,1702.3,3.2251]
["bitfinex","ETHUSD",1659244010575,1.50368665,1703.1,1702.3,3.2251]
["bitfinex","ETHUSD",1659244010782,0.65,1703.1,1702.3,3.2251]
["bitfinex","ETHUSD",1659244011005,0.65,1703.1,1702.2,16.82834838]
["bitfinex","ETHUSD",1659244011006,1.16244401,1702.8,1702.2,7.8212]
["bitfinex","ETHUSD",1659244011213,1.16244401,1702.8,1702.0,0.4911]
["bitfinex","ETHUSD",1659244011214,1.46244401,1702.8,1702.0,0.4911]
["bitfinex","ETHUSD",1659244011432,1.46244401,1702.8,1701.9,0.05]
["bitfinex","ETHUSD",1659244011433,5.26244401,1702.8,1701.9,0.05]
["bitfinex","ETHUSD",1659244011578,1.26154201,1702.4,1701.9,0.05]
["bitfinex","ETHUSD",1659244011780,1.86154201,1702.4,1701.7,10.41731702]
["bitfinex","ETHUSD",1659244012021,1.86154201,1702.4,1701.7,10.3645]
["bitfinex","ETHUSD",1659244012022,2.89804672,1702.3,1701.7,10.3645]
["bitfinex","ETHUSD",1659244012225,2.89804672,1702.3,1701.7,7.5222]
["bitfinex","ETHUSD",1659244012408,8.89804672,1702.3,1701.7,7.5222]
["bitfinex","ETHUSD",1659244012608,2.89804672,1702.2,1701.7,0.00281702]
["bitfinex","ETHUSD",1659244012814,3.0,1702.1,1701.7,0.00281702]
["bitfinex","ETHUSD",1659244013016,2.89804672,1702.0,1701.7,0.00281702]
["bitfinex","ETHUSD",1659244013219,3.49804672,1702.0,1701.7,0.00281702]
["bitfinex","ETHUSD",1659244013536,2.89804672,1701.9,1701.4,0.05]
["bitfinex","ETHUSD",1659244013682,3.19804672,1701.9,1701.2,7.5722]
["bitfinex","ETHUSD",1659244014022,3.19804672,1701.9,1701.2,7.5222]
["bitfinex","ETHUSD",1659244014225,2.89804672,1701.8,1701.2,13.52934838]
["bitfinex","ETHUSD",1659244014431,3.19804672,1701.8,1701.2,7.5222]
["bitfinex","ETHUSD",1659244015111,2.89804672,1701.7,1701.2,7.5222]
["bitfinex","ETHUSD",1659244015287,3.19804672,1701.7,1701.0,0.7914]
["bitfinex","ETHUSD",1659244015495,13.63924672,1701.6,1701.0,0.3]
["bitfinex","ETHUSD",1659244015688,2.89804672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244015887,5.89804672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244016118,2.89804672,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659244016282,3.63934672,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659244016488,3.19804672,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659244017540,2.89804672,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659244017741,7.9413,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659244017962,10.83934672,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659244018176,10.69804672,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659244018679,3.19804672,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659244018835,10.56836459,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244018836,7.589,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244019038,10.43704672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244019748,2.89804672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244020345,3.49804672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244022419,6.49804672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244023299,3.49533474,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659244026414,2.89804672,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659244027716,6.41904672,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659244027919,8.5,1701.1,1700.7,0.05]
["bitfinex","ETHUSD",1659244028227,3.19804672,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659244028375,3.19804672,1701.0,1700.5,6.00714838]
["bitfinex","ETHUSD",1659244028376,2.89804672,1700.9,1700.5,6.00714838]
["bitfinex","ETHUSD",1659244028675,0.3,1701.1,1700.5,9.31387491]
["bitfinex","ETHUSD",1659244028875,3.19804672,1701.1,1700.5,9.31387491]
["bitfinex","ETHUSD",1659244029029,3.19804672,1701.1,1700.5,3.30672653]
["bitfinex","ETHUSD",1659244029229,3.19804672,1701.1,1700.7,6.00714838]
["bitfinex","ETHUSD",1659244030055,0.05,1701.4,1700.8,0.4414]
["bitfinex","ETHUSD",1659244030296,6.2997,1701.6,1701.1,6.00714838]
["bitfinex","ETHUSD",1659244030297,0.05,1701.5,1701.1,6.00714838]
["bitfinex","ETHUSD",1659244030446,7.589,1701.7,1701.1,6.00714838]
["bitfinex","ETHUSD",1659244030777,10.43704672,1701.7,1701.2,6.35186272]
["bitfinex","ETHUSD",1659244030980,2.89804672,1701.7,1701.2,6.35186272]
["bitfinex","ETHUSD",1659244032008,3.49804672,1701.7,1701.2,6.35186272]
["bitfinex","ETHUSD",1659244032201,8.3142,1701.9,1701.2,0.34471434]
["bitfinex","ETHUSD",1659244032404,11.16224672,1701.9,1701.5,6.00714838]
["bitfinex","ETHUSD",1659244032574,2.89804672,1701.9,1701.5,6.00714838]
["bitfinex","ETHUSD",1659244033911,3.19804672,1701.9,1701.5,6.00714838]
["bitfinex","ETHUSD",1659244034060,8.3142,1702.2,1701.6,6.20714838]
["bitfinex","ETHUSD",1659244034263,8.3142,1702.2,1701.9,6.00714838]
["bitfinex","ETHUSD",1659244034264,11.16224672,1702.2,1701.9,6.00714838]
["bitfinex","ETHUSD",1659244034487,2.89804672,1702.2,1701.8,6.00714838]
["bitfinex","ETHUSD",1659244034667,2.89804672,1702.2,1701.8,6.35186272]
["bitfinex","ETHUSD",1659244034889,0.22991275,1702.4,1701.8,6.35186272]
["bitfinex","ETHUSD",1659244034890,2.89804672,1702.3,1701.8,6.35186272]
["bitfinex","ETHUSD",1659244035254,2.89804672,1702.3,1701.8,0.34471434]
["bitfinex","ETHUSD",1659244035656,3.49804672,1702.3,1701.7,0.46164787]
["bitfinex","ETHUSD",1659244035874,3.49804672,1702.3,1701.5,14.12164838]
["bitfinex","ETHUSD",1659244035875,7.06232453,1702.2,1701.5,14.12164838]
["bitfinex","ETHUSD",1659244036160,3.19804672,1702.1,1701.6,6.00714838]
["bitfinex","ETHUSD",1659244036394,3.19804672,1702.0,1701.6,6.00714838]
["bitfinex","ETHUSD",1659244036577,2.89804672,1701.9,1701.5,7.6233]
["bitfinex","ETHUSD",1659244036780,2.89804672,1701.9,1701.6,6.00714838]
["bitfinex","ETHUSD",1659244039191,2.89804672,1701.9,1701.4,4.28890125]
["bitfinex","ETHUSD",1659244039411,2.89804672,1701.9,1701.4,0.78890125]
["bitfinex","ETHUSD",1659244039619,2.89804672,1701.9,1701.5,6.00714838]
["bitfinex","ETHUSD",1659244041295,2.89804672,1701.9,1701.5,6.0033536]
["bitfinex","ETHUSD",1659244043118,2.89804672,1701.9,1701.6,0.34471434]
["bitfinex","ETHUSD",1659244044900,3.19804672,1701.9,1701.3,8.5933]
["bitfinex","ETHUSD",1659244045232,3.19804672,1701.9,1701.3,14.1053536]
["bitfinex","ETHUSD",1659244045514,3.19804672,1701.9,1701.3,8.44671434]
["bitfinex","ETHUSD",1659244045914,3.19804672,1701.9,1701.4,6.0033536]
["bitfinex","ETHUSD",1659244046211,3.19804672,1701.9,1701.3,8.44671434]
["bitfinex","ETHUSD",1659244046578,3.19804672,1701.9,1701.5,6.0033536]
["bitfinex","ETHUSD",1659244047008,3.19804672,1701.9,1701.3,8.44671434]
["bitfinex","ETHUSD",1659244047848,3.19804672,1701.9,1701.3,14.45565364]
["bitfinex","ETHUSD",1659244048205,3.19804672,1701.9,1701.3,8.45230004]
["bitfinex","ETHUSD",1659244048432,2.89804672,1701.8,1701.3,8.45230004]
["bitfinex","ETHUSD",1659244048741,3.19804672,1701.8,1701.3,14.45565364]
["bitfinex","ETHUSD",1659244048948,2.89804672,1701.7,1701.3,8.45230004]
["bitfinex","ETHUSD",1659244049165,2.89804672,1701.7,1701.3,14.45565364]
["bitfinex","ETHUSD",1659244049639,2.89804672,1701.7,1701.3,0.35030004]
["bitfinex","ETHUSD",1659244050203,2.89804672,1701.7,1701.4,6.0033536]
["bitfinex","ETHUSD",1659244051359,0.3,1701.8,1701.4,6.0033536]
["bitfinex","ETHUSD",1659244051650,8.7923,1701.9,1701.3,0.35030004]
["bitfinex","ETHUSD",1659244051952,8.7923,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659244051953,11.69034672,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659244052659,11.69034672,1701.9,1701.3,0.60030004]
["bitfinex","ETHUSD",1659244052815,11.69034672,1701.9,1701.4,6.0033536]
["bitfinex","ETHUSD",1659244053014,11.69034672,1701.9,1701.4,5.99356251]
["bitfinex","ETHUSD",1659244053809,2.89804672,1701.8,1701.4,5.99356251]
["bitfinex","ETHUSD",1659244054999,2.89804672,1701.8,1701.3,6.34386255]
["bitfinex","ETHUSD",1659244055884,2.89804672,1701.8,1701.4,5.99356251]
["bitfinex","ETHUSD",1659244056992,2.89804672,1701.8,1701.1,3.2543]
["bitfinex","ETHUSD",1659244057171,2.89804672,1701.8,1701.3,5.49356251]
["bitfinex","ETHUSD",1659244060977,11.09034672,1701.9,1701.5,5.49356251]
["bitfinex","ETHUSD",1659244061161,2.89804672,1701.9,1701.5,5.49356251]
["bitfinex","ETHUSD",1659244061453,2.89804672,1701.9,1701.7,0.2]
["bitfinex","ETHUSD",1659244061669,3.33874672,1702.0,1701.7,0.2]
["bitfinex","ETHUSD",1659244061966,2.89804672,1702.0,1701.7,0.2]
["bitfinex","ETHUSD",1659244062532,3.49804672,1702.0,1701.7,0.2]
["bitfinex","ETHUSD",1659244064123,3.49804672,1702.0,1701.5,5.50472127]
["bitfinex","ETHUSD",1659244064357,3.49804672,1702.0,1701.4,0.34471434]
["bitfinex","ETHUSD",1659244064571,2.89804672,1701.9,1701.2,5.48446251]
["bitfinex","ETHUSD",1659244064729,6.17688585,1701.9,1701.2,4.99356251]
["bitfinex","ETHUSD",1659244064931,3.19804672,1701.9,1701.3,4.99356251]
["bitfinex","ETHUSD",1659244065142,3.19804672,1701.9,1701.1,9.7543]
["bitfinex","ETHUSD",1659244065337,3.24804672,1701.9,1701.2,3.0]
["bitfinex","ETHUSD",1659244065670,3.19804672,1701.9,1701.3,0.4408]
["bitfinex","ETHUSD",1659244065973,3.19804672,1701.9,1701.5,4.99356251]
["bitfinex","ETHUSD",1659244066421,0.3,1701.9,1701.5,4.99356251]
["bitfinex","ETHUSD",1659244066624,0.3,1702.1,1701.7,0.2]
["bitfinex","ETHUSD",1659244066824,3.19804672,1702.1,1701.7,5.19356251]
["bitfinex","ETHUSD",1659244067051,0.3,1702.1,1701.7,5.19356251]
["bitfinex","ETHUSD",1659244067252,14.6859,1702.3,1701.7,5.19356251]
["bitfinex","ETHUSD",1659244067253,13.9453,1702.3,1701.7,5.19356251]
["bitfinex","ETHUSD",1659244067575,2.89804672,1702.2,1701.9,4.99356251]
["bitfinex","ETHUSD",1659244067759,0.4905,1702.5,1701.9,4.99356251]
["bitfinex","ETHUSD",1659244067929,2.89804672,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659244068130,8.94894672,1702.6,1702.1,4.99356251]
["bitfinex","ETHUSD",1659244068340,2.89804672,1702.6,1702.1,4.99356251]
["bitfinex","ETHUSD",1659244068540,2.90134772,1702.6,1702.1,4.99356251]
["bitfinex","ETHUSD",1659244068775,2.90134772,1702.6,1702.2,0.2]
["bitfinex","ETHUSD",1659244069191,2.90134772,1702.6,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244069357,2.89804672,1702.6,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244069940,3.19804672,1702.6,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244070571,3.19804672,1702.6,1702.1,4.99356251]
["bitfinex","ETHUSD",1659244071057,3.19804672,1702.6,1702.0,8.5589987]
["bitfinex","ETHUSD",1659244071969,3.19804672,1702.6,1702.2,4.99356251]
["bitfinex","ETHUSD",1659244072154,3.19804672,1702.6,1702.0,8.5589987]
["bitfinex","ETHUSD",1659244072559,3.19804672,1702.6,1702.0,8.38301434]
["bitfinex","ETHUSD",1659244072780,3.19804672,1702.6,1702.1,4.99356251]
["bitfinex","ETHUSD",1659244072958,3.19804672,1702.6,1702.0,8.38301434]
["bitfinex","ETHUSD",1659244073159,3.19804672,1702.6,1702.0,13.37657685]
["bitfinex","ETHUSD",1659244073804,3.19804672,1702.6,1702.0,8.38301434]
["bitfinex","ETHUSD",1659244074002,3.19804672,1702.6,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244075845,3.19804672,1702.6,1702.0,11.93301434]
["bitfinex","ETHUSD",1659244075846,3.19483763,1702.6,1702.0,11.93301434]
["bitfinex","ETHUSD",1659244076046,3.19483763,1702.6,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244077597,3.19483763,1702.6,1702.0,11.93301434]
["bitfinex","ETHUSD",1659244077798,3.19483763,1702.6,1702.0,11.88301434]
["bitfinex","ETHUSD",1659244078032,3.19483763,1702.6,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244078636,8.1995,1702.7,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244078814,0.3,1702.7,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244079017,6.4789,1702.8,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244079223,6.22344672,1702.8,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244079401,3.50135153,1702.8,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244080201,3.49804672,1702.8,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244080950,3.44804672,1702.8,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244082530,3.44804672,1702.8,1702.2,0.2]
["bitfinex","ETHUSD",1659244082854,3.44804672,1702.8,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244083549,3.45137784,1702.8,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244084363,11.4134552,1703.0,1702.7,5.19356251]
["bitfinex","ETHUSD",1659244084364,0.05,1703.0,1702.7,5.19356251]
["bitfinex","ETHUSD",1659244084561,0.4403,1703.3,1702.8,4.99356251]
["bitfinex","ETHUSD",1659244084562,0.05,1703.3,1702.8,4.99356251]
["bitfinex","ETHUSD",1659244084731,5.9197,1703.4,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244084933,8.81774672,1703.4,1702.7,3.75]
["bitfinex","ETHUSD",1659244085139,8.81774672,1703.4,1702.8,0.34471434]
["bitfinex","ETHUSD",1659244085353,8.81774672,1703.4,1703.0,4.99356251]
["bitfinex","ETHUSD",1659244085522,2.89804672,1703.4,1703.0,4.99356251]
["bitfinex","ETHUSD",1659244085718,2.89804672,1703.4,1702.8,0.34471434]
["bitfinex","ETHUSD",1659244086061,3.07403108,1703.4,1702.8,0.34471434]
["bitfinex","ETHUSD",1659244086262,2.89804672,1703.3,1702.8,0.34471434]
["bitfinex","ETHUSD",1659244086416,3.33834672,1703.3,1702.6,0.05]
["bitfinex","ETHUSD",1659244086617,6.37403108,1703.2,1702.5,18.68696251]
["bitfinex","ETHUSD",1659244086848,6.37403108,1703.2,1702.5,18.63696251]
["bitfinex","ETHUSD",1659244086849,2.89804672,1703.1,1702.5,18.63696251]
["bitfinex","ETHUSD",1659244087029,3.19804672,1703.1,1702.5,18.63696251]
["bitfinex","ETHUSD",1659244087251,3.19804672,1703.0,1702.5,18.63696251]
["bitfinex","ETHUSD",1659244087421,3.19804672,1703.0,1702.5,18.98167685]
["bitfinex","ETHUSD",1659244087623,3.19804672,1703.0,1702.5,16.25587685]
["bitfinex","ETHUSD",1659244088498,3.19804672,1703.0,1702.5,11.26231434]
["bitfinex","ETHUSD",1659244088701,3.19804672,1702.9,1702.5,8.31071434]
["bitfinex","ETHUSD",1659244089094,2.89804672,1702.8,1702.5,0.34471434]
["bitfinex","ETHUSD",1659244090870,2.89804672,1702.8,1702.5,5.33827685]
["bitfinex","ETHUSD",1659244091070,0.3,1702.9,1702.5,5.33827685]
["bitfinex","ETHUSD",1659244091272,14.98943384,1703.1,1702.5,5.33827685]
["bitfinex","ETHUSD",1659244091514,2.89804672,1703.0,1702.5,5.33827685]
["bitfinex","ETHUSD",1659244094330,15.04525711,1703.1,1702.5,5.33827685]
["bitfinex","ETHUSD",1659244094531,14.60485711,1703.1,1702.6,4.99356251]
["bitfinex","ETHUSD",1659244094755,2.90115711,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659244094913,2.89804672,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659244095346,2.89804672,1703.1,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244095999,0.00311036,1703.2,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244096169,0.00311036,1703.2,1702.7,0.78521434]
["bitfinex","ETHUSD",1659244096357,11.60949554,1703.4,1702.7,0.78521434]
["bitfinex","ETHUSD",1659244096556,2.89804672,1703.3,1702.7,0.78521434]
["bitfinex","ETHUSD",1659244096772,2.89804672,1703.3,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244096956,2.90147811,1703.3,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244097182,2.90147811,1703.3,1702.7,8.96541434]
["bitfinex","ETHUSD",1659244097757,2.89804672,1703.3,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244097957,2.89804672,1703.3,1702.7,8.96541434]
["bitfinex","ETHUSD",1659244099182,2.89804672,1703.3,1702.8,4.99356251]
["bitfinex","ETHUSD",1659244099488,2.89804672,1703.3,1702.7,8.96541434]
["bitfinex","ETHUSD",1659244099728,2.89804672,1703.3,1703.0,4.99356251]
["bitfinex","ETHUSD",1659244104200,2.89804672,1703.3,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244104440,2.89804672,1703.3,1702.7,8.57491434]
["bitfinex","ETHUSD",1659244104441,2.89804672,1703.3,1702.7,13.51847685]
["bitfinex","ETHUSD",1659244104616,2.89804672,1703.3,1702.8,4.99356251]
["bitfinex","ETHUSD",1659244105005,2.89804672,1703.3,1702.7,8.52491434]
["bitfinex","ETHUSD",1659244105206,2.89804672,1703.3,1702.7,8.1802]
["bitfinex","ETHUSD",1659244105207,3.5,1703.2,1702.7,8.1802]
["bitfinex","ETHUSD",1659244105441,3.5,1703.2,1702.5,5.04356251]
["bitfinex","ETHUSD",1659244105442,2.89804672,1703.1,1702.5,5.04356251]
["bitfinex","ETHUSD",1659244105639,3.19804672,1703.1,1702.5,4.99356251]
["bitfinex","ETHUSD",1659244105841,2.89804672,1703.0,1702.4,3.0]
["bitfinex","ETHUSD",1659244106201,2.89804672,1703.0,1702.5,4.99356251]
["bitfinex","ETHUSD",1659244107459,2.89804672,1703.0,1702.4,3.0]
["bitfinex","ETHUSD",1659244107654,3.33844672,1703.0,1702.3,4.99356251]
["bitfinex","ETHUSD",1659244107819,3.33844672,1703.0,1702.2,0.05]
["bitfinex","ETHUSD",1659244107820,2.89804672,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659244108018,3.49804672,1702.9,1702.1,14.2711]
["bitfinex","ETHUSD",1659244108250,3.19804672,1702.8,1702.1,14.2211]
["bitfinex","ETHUSD",1659244108470,2.89804672,1702.7,1702.1,14.56581434]
["bitfinex","ETHUSD",1659244109155,2.89804672,1702.7,1702.4,4.99356251]
["bitfinex","ETHUSD",1659244110248,0.3,1702.8,1702.4,4.99356251]
["bitfinex","ETHUSD",1659244110249,3.49804672,1702.8,1702.4,4.99356251]
["bitfinex","ETHUSD",1659244114070,7.5187,1702.9,1702.5,3.5030388]
["bitfinex","ETHUSD",1659244114276,2.89804672,1702.9,1702.6,4.99356251]
["bitfinex","ETHUSD",1659244114442,9.408,1703.1,1702.6,4.99356251]
["bitfinex","ETHUSD",1659244114643,2.90140397,1703.0,1702.6,4.99356251]
["bitfinex","ETHUSD",1659244115050,0.00335725,1703.0,1702.6,4.99356251]
["bitfinex","ETHUSD",1659244115563,3.7753,1703.1,1702.6,4.99356251]
["bitfinex","ETHUSD",1659244115764,6.67334672,1703.1,1702.7,0.2]
["bitfinex","ETHUSD",1659244116147,0.00335716,1703.2,1702.7,0.2]
["bitfinex","ETHUSD",1659244116379,0.00335716,1703.2,1702.9,0.2]
["bitfinex","ETHUSD",1659244116596,0.00335716,1703.2,1703.0,4.99356251]
["bitfinex","ETHUSD",1659244116774,0.00335716,1703.2,1703.1,0.787]
["bitfinex","ETHUSD",1659244117097,0.00335716,1703.2,1703.1,0.987]
["bitfinex","ETHUSD",1659244117248,0.52016066,1703.6,1703.1,0.987]
["bitfinex","ETHUSD",1659244117467,2.89804672,1703.5,1703.1,0.987]
["bitfinex","ETHUSD",1659244117698,3.50215127,1703.5,1703.1,0.987]
["bitfinex","ETHUSD",1659244117868,2.89804672,1703.4,1703.1,0.987]
["bitfinex","ETHUSD",1659244118073,3.19804672,1703.4,1703.1,0.987]
["bitfinex","ETHUSD",1659244118280,0.00410455,1703.5,1703.1,1.33171434]
["bitfinex","ETHUSD",1659244118554,2.89804672,1703.5,1703.1,5.53827685]
["bitfinex","ETHUSD",1659244118704,2.89804672,1703.6,1703.2,4.99356251]
["bitfinex","ETHUSD",1659244118872,2.89804672,1703.6,1703.3,0.2]
["bitfinex","ETHUSD",1659244119068,2.90215125,1703.6,1703.3,0.2]
["bitfinex","ETHUSD",1659244119762,2.90215125,1703.6,1703.1,0.34471434]
["bitfinex","ETHUSD",1659244119763,2.89804672,1703.5,1703.1,0.34471434]
["bitfinex","ETHUSD",1659244119965,6.31473614,1703.5,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244120165,2.89804672,1703.4,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244120476,2.89804672,1703.4,1702.8,7.7181]
["bitfinex","ETHUSD",1659244121099,3.07403108,1703.4,1702.8,7.7181]
["bitfinex","ETHUSD",1659244121291,2.89804672,1703.3,1702.8,8.06281434]
["bitfinex","ETHUSD",1659244123097,2.89804672,1703.3,1703.0,4.99356251]
["bitfinex","ETHUSD",1659244123326,2.89804672,1703.3,1702.8,8.06281434]
["bitfinex","ETHUSD",1659244123615,2.89804672,1703.3,1702.9,4.99356251]
["bitfinex","ETHUSD",1659244124435,4.9903,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659244124436,0.9638899,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659244124595,0.00342924,1703.5,1703.2,0.2]
["bitfinex","ETHUSD",1659244124795,0.00342924,1703.5,1703.3,4.99356251]
["bitfinex","ETHUSD",1659244125413,11.97016066,1703.8,1703.3,4.99356251]
["bitfinex","ETHUSD",1659244125618,2.89804672,1703.7,1703.3,4.99356251]
["bitfinex","ETHUSD",1659244125822,2.90147598,1703.7,1703.3,4.99356251]
["bitfinex","ETHUSD",1659244126068,3.20147598,1703.7,1703.3,4.99356251]
["bitfinex","ETHUSD",1659244126739,3.20147598,1703.7,1703.0,4.03511434]
["bitfinex","ETHUSD",1659244126740,2.89804672,1703.6,1703.0,4.03511434]
["bitfinex","ETHUSD",1659244126943,2.89804672,1703.6,1703.0,8.43396251]
["bitfinex","ETHUSD",1659244127236,2.89804672,1703.6,1703.0,8.4317517]
["bitfinex","ETHUSD",1659244127585,2.89804672,1703.6,1703.0,7.99356251]
["bitfinex","ETHUSD",1659244128192,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659244128400,2.89804672,1703.6,1703.2,4.99356251]
["bitfinex","ETHUSD",1659244129087,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659244129288,2.89804672,1703.6,1703.2,4.99356251]
["bitfinex","ETHUSD",1659244129749,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659244129976,0.3,1703.7,1703.3,5.19356251]
["bitfinex","ETHUSD",1659244129977,3.24804672,1703.7,1703.3,5.19356251]
["bitfinex","ETHUSD",1659244130180,3.49804672,1703.7,1703.3,5.19356251]
["bitfinex","ETHUSD",1659244130378,3.49804672,1703.7,1703.3,0.2]
["bitfinex","ETHUSD",1659244131441,3.49804672,1703.7,1703.0,3.05]
["bitfinex","ETHUSD",1659244131442,2.89804672,1703.6,1703.0,3.05]
["bitfinex","ETHUSD",1659244131663,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659244132399,2.89804672,1703.6,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244132869,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659244133249,2.89804672,1703.6,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244133631,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659244134417,2.89804672,1703.6,1703.2,4.99356251]
["bitfinex","ETHUSD",1659244135004,2.89804672,1703.6,1703.0,3.34471434]
["bitfinex","ETHUSD",1659244135203,2.89804672,1703.6,1703.2,4.99356251]
["bitfinex","ETHUSD",1659244135620,2.89804672,1703.6,1703.0,3.34471434]
["bitfinex","ETHUSD",1659244135804,2.89804672,1703.6,1703.0,8.33827685]
["bitfinex","ETHUSD",1659244136015,2.89804672,1703.6,1703.0,3.34471434]
["bitfinex","ETHUSD",1659244136403,2.89804672,1703.6,1703.0,8.33827685]
["bitfinex","ETHUSD",1659244137006,2.89804672,1703.6,1703.0,3.34471434]
["bitfinex","ETHUSD",1659244137635,2.89804672,1703.6,1703.0,8.33827685]
["bitfinex","ETHUSD",1659244137836,2.89804672,1703.6,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244138040,2.89804672,1703.6,1703.2,4.99356251]
["bitfinex","ETHUSD",1659244138753,2.89804672,1703.6,1703.0,0.34471434]
["bitfinex","ETHUSD",1659244138916,7.01423108,1703.6,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244139112,3.19804672,1703.5,1702.9,2.8993]
["bitfinex","ETHUSD",1659244139357,2.89804672,1703.4,1702.9,2.8493]
["bitfinex","ETHUSD",1659244139932,2.89804672,1703.4,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244140121,2.89804672,1703.4,1702.9,2.8493]
["bitfinex","ETHUSD",1659244140925,3.37403108,1703.5,1702.9,2.8493]
["bitfinex","ETHUSD",1659244141155,3.50218051,1703.5,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244142017,3.49804672,1703.5,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244146167,3.49804672,1703.5,1703.0,0.34471434]
["bitfinex","ETHUSD",1659244146370,3.49804672,1703.5,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244149544,0.6,1703.5,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244149750,0.05343113,1703.7,1703.5,0.2]
["bitfinex","ETHUSD",1659244150079,9.30236066,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659244150276,2.89804672,1703.9,1703.5,0.2]
["bitfinex","ETHUSD",1659244150626,2.90147784,1703.9,1703.5,0.2]
["bitfinex","ETHUSD",1659244151025,3.20147784,1703.9,1703.5,0.2]
["bitfinex","ETHUSD",1659244151426,3.19804672,1703.9,1703.5,0.2]
["bitfinex","ETHUSD",1659244152377,3.19804672,1703.9,1703.5,5.19356251]
["bitfinex","ETHUSD",1659244152694,3.19804672,1703.9,1703.5,0.2]
["bitfinex","ETHUSD",1659244153782,3.19804672,1703.9,1703.5,0.19769696]
["bitfinex","ETHUSD",1659244155380,3.19804672,1703.9,1703.5,5.19125947]
["bitfinex","ETHUSD",1659244155582,3.19804672,1703.9,1703.5,0.19769696]
["bitfinex","ETHUSD",1659244155744,3.19804672,1703.9,1703.5,5.19125947]
["bitfinex","ETHUSD",1659244157741,3.19804672,1703.9,1703.5,4.99356251]
["bitfinex","ETHUSD",1659244159083,3.19804672,1703.9,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244160112,3.19804672,1703.9,1703.5,4.99356251]
["bitfinex","ETHUSD",1659244160609,3.66820738,1703.9,1703.5,4.99356251]
["bitfinex","ETHUSD",1659244161019,3.66820738,1703.9,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244161189,3.66820738,1703.9,1703.5,4.99356251]
["bitfinex","ETHUSD",1659244162799,3.66820738,1703.9,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244163010,3.66820738,1703.9,1703.5,4.99356251]
["bitfinex","ETHUSD",1659244163316,3.66820738,1703.9,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244163511,3.66820738,1703.9,1703.5,4.99356251]
["bitfinex","ETHUSD",1659244163870,3.66820738,1703.9,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244164076,3.66820738,1703.9,1703.4,5.33827685]
["bitfinex","ETHUSD",1659244164772,3.66820738,1703.9,1703.5,4.99356251]
["bitfinex","ETHUSD",1659244167016,3.66820738,1703.9,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244167017,6.64424717,1703.8,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244167221,2.89804672,1703.7,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244172130,0.77016066,1703.8,1703.4,0.34471434]
["bitfinex","ETHUSD",1659244172329,0.77016066,1703.8,1703.1,0.4904]
["bitfinex","ETHUSD",1659244172330,3.49804672,1703.6,1703.1,0.05]
["bitfinex","ETHUSD",1659244172570,3.49804672,1703.6,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244173269,3.49804672,1703.6,1703.1,8.49356251]
["bitfinex","ETHUSD",1659244173432,3.49804672,1703.6,1703.1,3.5]
["bitfinex","ETHUSD",1659244173626,3.49804672,1703.6,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244173827,3.49804672,1703.6,1703.1,8.49356251]
["bitfinex","ETHUSD",1659244174639,3.49804672,1703.6,1703.1,4.99356251]
["bitfinex","ETHUSD",1659244175365,3.49804672,1703.6,1703.1,3.5]
["bitfinex","ETHUSD",1659244175579,2.89804672,1703.6,1703.1,3.5]
["bitfinex","ETHUSD",1659244175729,2.89804672,1703.6,1703.3,4.99356251]
["bitfinex","ETHUSD",1659244177264,2.89804672,1703.6,1703.3,4.98988154]
["bitfinex","ETHUSD",1659244180214,3.36820738,1703.7,1703.3,4.98988154]
["bitfinex","ETHUSD",1659244180389,3.36820738,1703.7,1703.3,5.1875785]
["bitfinex","ETHUSD",1659244180390,0.77016066,1703.7,1703.3,5.1875785]
["bitfinex","ETHUSD",1659244180590,1.07016066,1703.7,1703.3,5.1875785]
["bitfinex","ETHUSD",1659244182497,1.07016066,1703.7,1703.3,8.6875785]
["bitfinex","ETHUSD",1659244182715,1.07016066,1703.7,1703.3,5.1875785]
["bitfinex","ETHUSD",1659244183991,0.47016066,1703.7,1703.3,5.1875785]
["bitfinex","ETHUSD",1659244184193,0.47016066,1703.7,1703.6,4.28579816]
["bitfinex","ETHUSD",1659244184438,0.77359157,1704.0,1703.8,1.57369696]
["bitfinex","ETHUSD",1659244184736,0.77359157,1704.0,1703.8,0.98469696]
["bitfinex","ETHUSD",1659244185316,0.77016066,1704.0,1703.8,0.98469696]
["bitfinex","ETHUSD",1659244185523,0.77016066,1704.0,1703.8,0.19769696]
["bitfinex","ETHUSD",1659244189951,0.77016066,1704.0,1703.8,0.5424113]
["bitfinex","ETHUSD",1659244190150,0.3,1704.0,1703.9,8.8875785]
["bitfinex","ETHUSD",1659244190386,0.3,1704.0,1703.9,5.3875785]
["bitfinex","ETHUSD",1659244192476,0.3,1704.0,1703.9,8.28562522]
["bitfinex","ETHUSD",1659244192779,0.3,1704.0,1703.9,17.89882522]
["bitfinex","ETHUSD",1659244192944,0.3,1704.0,1703.9,18.19882522]
["bitfinex","ETHUSD",1659244193148,0.05,1704.4,1704.2,5.77369696]
["bitfinex","ETHUSD",1659244193472,0.0033665,1704.7,1704.6,1.18469696]
["bitfinex","ETHUSD",1659244193739,11.5,1704.8,1704.7,1.18469696]
["bitfinex","ETHUSD",1659244193855,4.30469548,1705.1,1704.7,1.18469696]
["bitfinex","ETHUSD",1659244193856,15.04936066,1705.1,1704.7,1.18469696]
["bitfinex","ETHUSD",1659244194057,14.86820738,1705.1,1704.7,1.5294113]
["bitfinex","ETHUSD",1659244194459,11.97016066,1705.1,1704.7,1.5294113]
["bitfinex","ETHUSD",1659244194885,11.5,1705.1,1704.9,0.19769696]
["bitfinex","ETHUSD",1659244195090,11.5,1705.1,1705.0,0.34471434]
["bitfinex","ETHUSD",1659244195248,11.5,1705.1,1705.0,5.77449588]
["bitfinex","ETHUSD",1659244195449,11.55,1705.5,1705.0,5.77449588]
["bitfinex","ETHUSD",1659244195794,0.4397,1705.7,1705.3,4.98988154]
["bitfinex","ETHUSD",1659244195795,0.22922352,1705.7,1705.3,4.98988154]
["bitfinex","ETHUSD",1659244195963,3.07727024,1705.7,1705.3,4.98988154]
["bitfinex","ETHUSD",1659244196358,2.89804672,1705.7,1705.3,4.98988154]
["bitfinex","ETHUSD",1659244196562,0.4967,1705.9,1705.3,7.88792826]
["bitfinex","ETHUSD",1659244196765,0.007,1705.9,1705.4,3.69769696]
["bitfinex","ETHUSD",1659244196983,0.007,1705.9,1705.8,1.18469696]
["bitfinex","ETHUSD",1659244197519,0.007,1705.9,1705.8,0.787]
["bitfinex","ETHUSD",1659244197815,0.596,1705.9,1705.6,2.7189]
["bitfinex","ETHUSD",1659244198192,0.77198436,1705.9,1705.5,2.9884]
["bitfinex","ETHUSD",1659244198379,0.007,1705.9,1705.5,4.98988154]
["bitfinex","ETHUSD",1659244199002,0.007,1705.9,1705.8,0.19769696]
["bitfinex","ETHUSD",1659244199319,0.007,1705.9,1705.6,0.55797199]
["bitfinex","ETHUSD",1659244199730,0.007,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244202312,0.007,1705.9,1705.6,5.35015657]
["bitfinex","ETHUSD",1659244202690,0.007,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244203296,0.00311576,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244204099,0.00311576,1705.9,1705.6,5.35015657]
["bitfinex","ETHUSD",1659244205058,0.00311576,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244205975,0.00311576,1705.9,1705.6,5.35015657]
["bitfinex","ETHUSD",1659244206886,0.00311576,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244208151,0.00311576,1705.9,1705.6,5.35015657]
["bitfinex","ETHUSD",1659244208836,0.00311576,1705.9,1705.8,0.19769696]
["bitfinex","ETHUSD",1659244209893,0.00311576,1705.9,1705.7,4.98988154]
["bitfinex","ETHUSD",1659244210327,0.00311576,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244210737,0.00311576,1705.9,1705.7,5.1875785]
["bitfinex","ETHUSD",1659244211336,0.00311576,1705.9,1705.7,4.98988154]
["bitfinex","ETHUSD",1659244212862,0.00311576,1705.9,1705.6,8.48817503]
["bitfinex","ETHUSD",1659244213008,0.00311576,1705.9,1705.8,4.98988154]
["bitfinex","ETHUSD",1659244213615,0.00311576,1705.9,1705.6,8.48817503]
["bitfinex","ETHUSD",1659244214022,0.00311576,1705.9,1705.8,4.98988154]
["bitfinex","ETHUSD",1659244214459,0.00311576,1705.9,1705.6,8.48817503]
["bitfinex","ETHUSD",1659244214619,0.00311576,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244222639,0.00311576,1705.9,1705.6,5.35015657]
["bitfinex","ETHUSD",1659244224303,0.00311576,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244224508,0.00311576,1705.9,1705.6,5.35015657]
["bitfinex","ETHUSD",1659244226576,0.00311576,1705.9,1705.6,0.36027503]
["bitfinex","ETHUSD",1659244227612,0.00311576,1705.9,1705.6,0.35821097]
["bitfinex","ETHUSD",1659244228411,0.00311576,1705.9,1705.6,5.34809251]
["bitfinex","ETHUSD",1659244228571,0.00311576,1705.9,1705.6,0.35821097]
["bitfinex","ETHUSD",1659244228918,0.00311576,1705.9,1705.5,2.9129]
["bitfinex","ETHUSD",1659244229515,5.87353613,1705.9,1705.4,8.48988154]
["bitfinex","ETHUSD",1659244229668,2.90116248,1705.9,1705.4,3.5]
["bitfinex","ETHUSD",1659244230096,2.90116248,1705.9,1705.4,4.98988154]
["bitfinex","ETHUSD",1659244230311,2.90116248,1705.9,1705.4,8.48988154]
["bitfinex","ETHUSD",1659244230725,2.90116248,1705.9,1705.5,4.98988154]
["bitfinex","ETHUSD",1659244231011,0.00311576,1705.9,1705.5,4.98988154]
["bitfinex","ETHUSD",1659244231211,0.00311576,1705.9,1705.6,4.98988154]
["bitfinex","ETHUSD",1659244231988,0.00311576,1705.9,1705.5,0.34265028]
["bitfinex","ETHUSD",1659244232773,0.00311576,1705.9,1705.5,5.33253182]
["bitfinex","ETHUSD",1659244232975,0.00311576,1705.9,1705.6,4.98988154]
["bitfinex","ETHUSD",1659244234420,0.00311576,1705.9,1705.5,0.34265028]
["bitfinex","ETHUSD",1659244234714,0.00311576,1705.9,1705.6,4.98988154]
["bitfinex","ETHUSD",1659244235428,0.00311576,1705.9,1705.5,0.34265028]
["bitfinex","ETHUSD",1659244235632,0.00311576,1705.9,1705.8,4.98988154]
["bitfinex","ETHUSD",1659244235803,0.00311576,1705.9,1705.7,3.297426]
["bitfinex","ETHUSD",1659244236151,0.00311576,1705.9,1705.8,4.98988154]
["bitfinex","ETHUSD",1659244236506,0.00311576,1705.9,1705.6,0.34265028]
["bitfinex","ETHUSD",1659244236847,2.89804672,1705.8,1705.4,4.98988154]
["bitfinex","ETHUSD",1659244237139,2.89804672,1705.8,1705.3,13.27448154]
["bitfinex","ETHUSD",1659244237340,3.71553817,1705.9,1705.3,8.2846]
["bitfinex","ETHUSD",1659244237341,0.74281576,1705.9,1705.3,8.2846]
["bitfinex","ETHUSD",1659244237512,0.00311576,1705.9,1705.5,4.98988154]
["bitfinex","ETHUSD",1659244237712,0.00311576,1705.9,1705.4,3.29800575]
["bitfinex","ETHUSD",1659244237901,0.00655022,1705.9,1705.4,3.29800575]
["bitfinex","ETHUSD",1659244238100,0.00655022,1705.9,1705.6,4.98988154]
["bitfinex","ETHUSD",1659244238702,0.00311576,1705.9,1705.6,4.98988154]
["bitfinex","ETHUSD",1659244239547,0.00311576,1705.9,1705.8,4.98988154]
["bitfinex","ETHUSD",1659244239748,0.00311576,1705.9,1705.8,5.33253182]
["bitfinex","ETHUSD",1659244240004,0.00311576,1705.9,1705.8,5.53022878]
["bitfinex","ETHUSD",1659244242366,0.00311576,1705.9,1705.6,6.46324672]
["bitfinex","ETHUSD",1659244242567,0.00311576,1705.9,1705.6,6.02354672]
["bitfinex","ETHUSD",1659244242797,0.00311576,1705.9,1705.7,4.98988154]
["bitfinex","ETHUSD",1659244243314,0.00311576,1705.9,1705.6,6.02354672]
["bitfinex","ETHUSD",1659244243512,0.00311576,1705.9,1705.6,2.89804672]
["bitfinex","ETHUSD",1659244243721,0.00311576,1705.9,1705.6,4.98988154]
["bitfinex","ETHUSD",1659244243932,0.00311576,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659244243933,4.08281823,1705.8,1705.3,0.05]
["bitfinex","ETHUSD",1659244244134,4.08281823,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659244244135,3.63774672,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659244244286,3.63774672,1705.7,1704.9,11.0369]
["bitfinex","ETHUSD",1659244244287,2.90034976,1705.6,1704.9,11.0369]
["bitfinex","ETHUSD",1659244244486,0.00206406,1705.5,1704.9,15.97678154]
["bitfinex","ETHUSD",1659244244722,0.00206406,1705.5,1704.9,10.9869]
["bitfinex","ETHUSD",1659244245136,2.90011078,1705.5,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244245302,2.90011078,1705.5,1704.9,10.9869]
["bitfinex","ETHUSD",1659244245506,2.90011078,1705.5,1704.9,15.97678154]
["bitfinex","ETHUSD",1659244245705,3.20322013,1705.5,1704.9,10.9869]
["bitfinex","ETHUSD",1659244245909,3.64302013,1705.5,1704.9,2.8575]
["bitfinex","ETHUSD",1659244246116,3.64302013,1705.5,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244246117,2.89804672,1705.4,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244247144,2.89804672,1705.4,1704.8,8.1294]
["bitfinex","ETHUSD",1659244247145,3.19804672,1705.4,1704.8,8.1294]
["bitfinex","ETHUSD",1659244247288,0.3,1705.5,1704.8,8.1294]
["bitfinex","ETHUSD",1659244247289,3.35310935,1705.5,1704.9,0.19769696]
["bitfinex","ETHUSD",1659244247493,0.30310935,1705.5,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244247689,2.89804672,1705.4,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244247942,2.89804672,1705.4,1704.9,4.98988154]
["bitfinex","ETHUSD",1659244249694,2.89804672,1705.4,1704.8,8.47205028]
["bitfinex","ETHUSD",1659244250307,2.89804672,1705.4,1704.8,8.46846422]
["bitfinex","ETHUSD",1659244250634,2.89804672,1705.4,1704.8,13.45834576]
["bitfinex","ETHUSD",1659244250635,0.00206406,1705.3,1704.8,13.45834576]
["bitfinex","ETHUSD",1659244251491,0.00206406,1705.3,1704.9,4.98988154]
["bitfinex","ETHUSD",1659244251695,0.00206406,1705.3,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244254851,0.30320819,1705.5,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244255017,4.6,1705.6,1705.0,5.34210272]
["bitfinex","ETHUSD",1659244255204,7.49804672,1705.6,1705.0,5.34210272]
["bitfinex","ETHUSD",1659244255405,0.00333776,1705.5,1705.0,5.34210272]
["bitfinex","ETHUSD",1659244256407,0.6,1705.6,1705.1,0.19769696]
["bitfinex","ETHUSD",1659244256607,9.0783,1705.7,1705.1,0.19769696]
["bitfinex","ETHUSD",1659244256809,11.97634672,1705.7,1705.1,0.19769696]
["bitfinex","ETHUSD",1659244257108,11.97634672,1705.7,1705.1,5.1875785]
["bitfinex","ETHUSD",1659244257109,0.00338576,1705.6,1705.1,5.1875785]
["bitfinex","ETHUSD",1659244257966,11.97634672,1705.7,1705.1,0.19769696]
["bitfinex","ETHUSD",1659244258323,11.9817965,1705.7,1705.1,0.19769696]
["bitfinex","ETHUSD",1659244258754,11.9817965,1705.7,1705.1,5.1875785]
["bitfinex","ETHUSD",1659244259333,11.97841078,1705.7,1705.1,4.98988154]
["bitfinex","ETHUSD",1659244259566,11.97841078,1705.7,1704.9,2.8717]
["bitfinex","ETHUSD",1659244259567,0.00230304,1705.2,1704.9,2.8717]
["bitfinex","ETHUSD",1659244259867,0.00230304,1705.2,1704.9,2.8217]
["bitfinex","ETHUSD",1659244260222,2.89804672,1705.2,1704.8,8.12581394]
["bitfinex","ETHUSD",1659244260622,3.07403108,1705.2,1704.8,8.12581394]
["bitfinex","ETHUSD",1659244261335,2.89804672,1705.1,1704.6,2.7393]
["bitfinex","ETHUSD",1659244261573,2.89804672,1705.1,1704.6,7.72918154]
["bitfinex","ETHUSD",1659244262028,2.89804672,1705.1,1704.4,6.485]
["bitfinex","ETHUSD",1659244262231,6.13741078,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1659244262437,6.13741078,1705.1,1704.7,4.98988154]
["bitfinex","ETHUSD",1659244262635,6.13741078,1705.1,1704.8,4.98988154]
["bitfinex","ETHUSD",1659244262636,2.90011078,1705.1,1704.8,4.98988154]
["bitfinex","ETHUSD",1659244263370,2.90011078,1705.1,1704.5,3.05]
["bitfinex","ETHUSD",1659244263565,2.90011078,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1659244264351,2.90011078,1705.1,1704.5,7.98988154]
["bitfinex","ETHUSD",1659244264539,2.90011078,1705.1,1704.6,0.34265028]
["bitfinex","ETHUSD",1659244265027,2.90011078,1705.1,1704.8,4.98988154]
["bitfinex","ETHUSD",1659244265351,2.89804672,1705.0,1704.6,0.34265028]
["bitfinex","ETHUSD",1659244265555,2.89804672,1705.0,1704.6,5.33253182]
["bitfinex","ETHUSD",1659244265730,2.89804672,1705.0,1704.6,0.34265028]
["bitfinex","ETHUSD",1659244265930,2.90011078,1705.1,1704.6,0.34265028]
["bitfinex","ETHUSD",1659244266280,0.05,1705.3,1705.0,4.98988154]
["bitfinex","ETHUSD",1659244266481,7.8881,1705.6,1705.1,4.98988154]
["bitfinex","ETHUSD",1659244266769,0.00347424,1705.2,1705.1,4.98988154]
["bitfinex","ETHUSD",1659244267173,0.00347424,1705.2,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244267772,2.94804672,1705.5,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244267962,3.19804672,1705.5,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244268177,3.19804672,1705.5,1705.1,4.98988154]
["bitfinex","ETHUSD",1659244268530,0.00391319,1705.4,1705.1,4.98988154]
["bitfinex","ETHUSD",1659244269109,0.00391319,1705.4,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244269314,3.19804672,1705.5,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244269805,3.20195988,1705.5,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244270017,3.20402394,1705.5,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244270596,3.20011078,1705.5,1705.0,0.34265028]
["bitfinex","ETHUSD",1659244271605,0.30206406,1705.5,1705.1,0.02459411]
["bitfinex","ETHUSD",1659244271832,0.00206406,1705.5,1705.1,5.21217261]
["bitfinex","ETHUSD",1659244272168,0.00206406,1705.5,1705.3,0.19769696]
["bitfinex","ETHUSD",1659244272369,0.4397,1705.8,1705.4,4.98988154]
["bitfinex","ETHUSD",1659244272568,0.05311576,1705.9,1705.2,3.5]
["bitfinex","ETHUSD",1659244272569,0.00352163,1705.6,1705.2,0.4398]
["bitfinex","ETHUSD",1659244272820,0.00352163,1705.6,1705.5,4.98988154]
["bitfinex","ETHUSD",1659244273231,0.00352163,1705.6,1705.5,4.98787059]
["bitfinex","ETHUSD",1659244273414,0.00311576,1705.9,1705.5,4.98787059]
["bitfinex","ETHUSD",1659244274008,0.00663727,1705.9,1705.6,5.33052087]
["bitfinex","ETHUSD",1659244274821,0.00311576,1705.9,1705.6,5.33052087]
["bitfinex","ETHUSD",1659244275023,3.04476406,1706.1,1705.6,5.33052087]
["bitfinex","ETHUSD",1659244275024,0.007,1706.1,1705.7,11.0]
["bitfinex","ETHUSD",1659244275233,0.007,1706.1,1706.0,4.98787059]
["bitfinex","ETHUSD",1659244275444,0.01018938,1706.1,1706.0,4.98787059]
["bitfinex","ETHUSD",1659244276016,0.01018938,1706.1,1706.0,5.33052087]
["bitfinex","ETHUSD",1659244276216,0.05,1706.5,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244276575,11.50206406,1706.6,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244276851,0.00206406,1706.6,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244277058,0.0031893,1706.4,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244277233,0.0031893,1706.4,1706.1,4.93787059]
["bitfinex","ETHUSD",1659244277809,0.00206406,1706.6,1706.1,4.93787059]
["bitfinex","ETHUSD",1659244278250,2.90011078,1706.6,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244278435,2.90330002,1706.6,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244278643,2.89804672,1706.5,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244279009,3.19804672,1706.5,1706.0,0.34645944]
["bitfinex","ETHUSD",1659244279210,2.89804672,1706.4,1706.0,0.34645944]
["bitfinex","ETHUSD",1659244279458,2.89804672,1706.4,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244279744,3.50011078,1706.5,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244280053,0.30206406,1706.5,1706.0,5.28433003]
["bitfinex","ETHUSD",1659244282463,2.89804672,1706.4,1706.0,0.34645944]
["bitfinex","ETHUSD",1659244284045,2.90034976,1706.4,1706.0,0.34645944]
["bitfinex","ETHUSD",1659244284441,2.89804672,1706.4,1706.0,0.34645944]
["bitfinex","ETHUSD",1659244284775,0.7446731,1706.5,1705.8,15.21417059]
["bitfinex","ETHUSD",1659244284776,2.89804672,1706.3,1705.8,15.21417059]
["bitfinex","ETHUSD",1659244285333,2.89804672,1706.4,1705.8,15.21417059]
["bitfinex","ETHUSD",1659244285586,3.98754672,1706.5,1706.0,4.93787059]
["bitfinex","ETHUSD",1659244285756,0.00310908,1706.4,1706.0,4.93787059]
["bitfinex","ETHUSD",1659244286566,3.49804672,1706.5,1706.0,4.93787059]
["bitfinex","ETHUSD",1659244286967,3.50147665,1706.5,1706.0,4.93787059]
["bitfinex","ETHUSD",1659244287178,3.50147665,1706.5,1705.9,0.34265028]
["bitfinex","ETHUSD",1659244287380,2.89804672,1706.4,1705.9,0.34265028]
["bitfinex","ETHUSD",1659244287888,2.89804672,1706.4,1705.9,5.28052087]
["bitfinex","ETHUSD",1659244288094,2.89804672,1706.4,1705.9,0.34265028]
["bitfinex","ETHUSD",1659244288297,2.89011078,1706.4,1705.9,0.34265028]
["bitfinex","ETHUSD",1659244289177,2.89011078,1706.4,1705.9,3.84265028]
["bitfinex","ETHUSD",1659244289378,2.89011078,1706.4,1705.9,5.28052087]
["bitfinex","ETHUSD",1659244289581,2.89011078,1706.4,1705.9,5.23052087]
["bitfinex","ETHUSD",1659244290949,2.89011078,1706.4,1705.9,8.73052087]
["bitfinex","ETHUSD",1659244291194,2.89011078,1706.4,1705.9,5.23052087]
["bitfinex","ETHUSD",1659244291619,2.89011078,1706.4,1705.9,0.29265028]
["bitfinex","ETHUSD",1659244292470,2.89011078,1706.4,1706.0,4.93787059]
["bitfinex","ETHUSD",1659244293861,2.89804672,1706.3,1705.9,3.79265028]
["bitfinex","ETHUSD",1659244294073,1.27413549,1706.2,1705.6,0.05]
["bitfinex","ETHUSD",1659244294370,1.27413549,1706.2,1705.5,7.7519]
["bitfinex","ETHUSD",1659244294371,0.00230304,1706.0,1705.5,7.7519]
["bitfinex","ETHUSD",1659244294562,2.89804672,1705.9,1705.5,7.7519]
["bitfinex","ETHUSD",1659244294764,2.94804673,1705.9,1705.5,7.7519]
["bitfinex","ETHUSD",1659244296473,0.05000001,1705.9,1705.6,8.2349102]
["bitfinex","ETHUSD",1659244296666,0.00230304,1705.7,1705.5,7.7519]
["bitfinex","ETHUSD",1659244297991,0.00230304,1705.7,1705.4,0.29265027]
["bitfinex","ETHUSD",1659244298705,0.00230304,1705.7,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244299017,0.05000001,1705.9,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244299222,2.94804673,1705.9,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244299435,3.24804673,1705.9,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244299617,3.25145028,1705.9,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244299936,3.25145028,1705.9,1705.6,3.79265027]
["bitfinex","ETHUSD",1659244299937,0.00340355,1705.9,1705.6,3.79265027]
["bitfinex","ETHUSD",1659244300094,0.00340355,1705.9,1705.7,4.93787059]
["bitfinex","ETHUSD",1659244300532,9.8662,1706.3,1705.7,4.93787059]
["bitfinex","ETHUSD",1659244300696,13.01424672,1706.3,1705.7,4.93787059]
["bitfinex","ETHUSD",1659244300902,0.00340347,1706.1,1705.7,4.93787059]
["bitfinex","ETHUSD",1659244301634,0.00340347,1706.1,1705.8,4.93787059]
["bitfinex","ETHUSD",1659244301841,0.3,1706.2,1705.8,4.93787059]
["bitfinex","ETHUSD",1659244302229,3.91836406,1706.3,1705.8,4.93787059]
["bitfinex","ETHUSD",1659244302402,3.92167386,1706.3,1705.8,4.93787059]
["bitfinex","ETHUSD",1659244303144,3.91836406,1706.3,1705.8,4.93787059]
["bitfinex","ETHUSD",1659244303460,3.91836406,1706.3,1705.8,5.13556755]
["bitfinex","ETHUSD",1659244303640,3.91836406,1706.3,1705.8,5.42821782]
["bitfinex","ETHUSD",1659244304864,3.86836406,1706.3,1705.9,4.93787059]
["bitfinex","ETHUSD",1659244305177,8.98901422,1706.4,1706.1,4.93787059]
["bitfinex","ETHUSD",1659244305178,0.00331422,1706.4,1706.1,4.93787059]
["bitfinex","ETHUSD",1659244305779,11.5,1706.5,1706.1,4.93787059]
["bitfinex","ETHUSD",1659244305934,11.5,1706.5,1706.0,0.29265027]
["bitfinex","ETHUSD",1659244306134,11.5,1706.5,1706.1,4.93787059]
["bitfinex","ETHUSD",1659244306365,3.19804672,1706.4,1705.9,0.4397]
["bitfinex","ETHUSD",1659244306568,6.87633412,1706.4,1705.8,8.24227059]
["bitfinex","ETHUSD",1659244306769,7.17633412,1706.4,1705.9,4.93787059]
["bitfinex","ETHUSD",1659244306974,6.79443413,1706.4,1705.9,4.93787059]
["bitfinex","ETHUSD",1659244307785,6.79443413,1706.4,1705.7,9.5481]
["bitfinex","ETHUSD",1659244307938,6.79443413,1706.4,1705.7,9.4981]
["bitfinex","ETHUSD",1659244308136,7.05794977,1706.4,1705.9,4.93787059]
["bitfinex","ETHUSD",1659244308440,7.05564673,1706.4,1705.9,4.93787059]
["bitfinex","ETHUSD",1659244309052,0.05000001,1706.4,1705.9,4.93787059]
["bitfinex","ETHUSD",1659244309253,11.50336198,1706.5,1706.2,4.93787059]
["bitfinex","ETHUSD",1659244309566,11.50336198,1706.5,1705.9,11.60057059]
["bitfinex","ETHUSD",1659244309567,0.00336198,1706.5,1705.9,11.60057059]
["bitfinex","ETHUSD",1659244309752,0.00336198,1706.5,1705.8,3.0]
["bitfinex","ETHUSD",1659244309753,4.11836007,1706.5,1705.8,0.4397]
["bitfinex","ETHUSD",1659244310139,2.89804672,1706.4,1705.8,0.4397]
["bitfinex","ETHUSD",1659244310343,0.00206406,1706.4,1705.9,8.23394463]
["bitfinex","ETHUSD",1659244310554,0.00230304,1706.2,1705.8,0.29265027]
["bitfinex","ETHUSD",1659244311187,0.05230304,1706.4,1705.8,0.29265027]
["bitfinex","ETHUSD",1659244311497,0.00230304,1706.1,1705.7,5.9981]
["bitfinex","ETHUSD",1659244311911,0.00230304,1705.9,1705.7,2.9473]
["bitfinex","ETHUSD",1659244312194,0.00230304,1705.9,1705.6,7.8874]
["bitfinex","ETHUSD",1659244312505,2.89804672,1705.9,1705.3,3.3746]
["bitfinex","ETHUSD",1659244312660,3.19804672,1705.9,1705.3,2.8848]
["bitfinex","ETHUSD",1659244312862,0.05206407,1705.8,1705.3,2.8848]
["bitfinex","ETHUSD",1659244313800,3.19804672,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659244314000,2.89804672,1705.6,1705.0,3.5]
["bitfinex","ETHUSD",1659244314316,2.89804672,1705.6,1705.0,0.29265027]
["bitfinex","ETHUSD",1659244314524,2.89804672,1705.6,1705.0,3.79265027]
["bitfinex","ETHUSD",1659244314670,2.89804672,1705.6,1705.0,8.73052086]
["bitfinex","ETHUSD",1659244315020,0.05206407,1705.5,1705.0,0.29265027]
["bitfinex","ETHUSD",1659244317070,2.95011079,1705.5,1705.0,0.29265027]
["bitfinex","ETHUSD",1659244317781,0.00230304,1705.3,1705.0,0.29265027]
["bitfinex","ETHUSD",1659244318031,2.89804672,1705.2,1704.8,15.46957059]
["bitfinex","ETHUSD",1659244318287,2.89804672,1705.2,1704.8,10.5317]
["bitfinex","ETHUSD",1659244318492,2.89804672,1705.2,1704.8,7.6892]
["bitfinex","ETHUSD",1659244318717,0.00230304,1705.1,1704.6,0.44]
["bitfinex","ETHUSD",1659244319026,0.00230304,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659244319027,3.19804672,1705.0,1704.4,0.05]
["bitfinex","ETHUSD",1659244319307,3.19804672,1705.0,1704.3,18.29587059]
["bitfinex","ETHUSD",1659244319308,3.49804672,1705.0,1704.3,18.29587059]
["bitfinex","ETHUSD",1659244319509,0.05206407,1704.9,1704.3,18.29587059]
["bitfinex","ETHUSD",1659244320092,0.05206407,1704.9,1704.5,4.93787059]
["bitfinex","ETHUSD",1659244320290,0.05206407,1704.9,1704.3,18.58852086]
["bitfinex","ETHUSD",1659244320992,0.05206407,1704.9,1704.3,13.65065027]
["bitfinex","ETHUSD",1659244321190,0.05206407,1704.9,1704.5,4.93787059]
["bitfinex","ETHUSD",1659244321601,0.05583169,1704.9,1704.5,4.93787059]
["bitfinex","ETHUSD",1659244321814,0.05583169,1704.9,1704.3,13.65065027]
["bitfinex","ETHUSD",1659244322025,0.05583169,1704.9,1704.3,18.58852086]
["bitfinex","ETHUSD",1659244322635,0.05206407,1704.9,1704.5,4.93787059]
["bitfinex","ETHUSD",1659244323010,0.05556318,1704.9,1704.5,4.93787059]
["bitfinex","ETHUSD",1659244323822,0.05206407,1704.9,1704.5,4.93787059]
["bitfinex","ETHUSD",1659244324227,0.05206407,1704.9,1704.3,13.65065027]
["bitfinex","ETHUSD",1659244324430,0.05206407,1704.9,1704.3,22.08852086]
["bitfinex","ETHUSD",1659244325232,0.05206407,1704.9,1704.4,4.93787059]
["bitfinex","ETHUSD",1659244325626,0.05556318,1704.9,1704.4,4.93787059]
["bitfinex","ETHUSD",1659244326062,0.05556318,1704.9,1704.3,22.08852086]
["bitfinex","ETHUSD",1659244326475,0.05206407,1704.9,1704.3,22.08852086]
["bitfinex","ETHUSD",1659244326644,0.05206407,1704.9,1704.4,8.43787059]
["bitfinex","ETHUSD",1659244326845,0.05529559,1704.9,1704.4,4.93787059]
["bitfinex","ETHUSD",1659244327768,0.05206407,1704.9,1704.4,4.93787059]
["bitfinex","ETHUSD",1659244327942,0.05206407,1704.9,1704.3,13.65065027]
["bitfinex","ETHUSD",1659244328143,0.05206407,1704.9,1704.3,17.15065027]
["bitfinex","ETHUSD",1659244328364,0.05206407,1704.9,1704.3,22.08852086]
["bitfinex","ETHUSD",1659244328530,0.05206407,1704.9,1704.4,4.9405297]
["bitfinex","ETHUSD",1659244328729,0.05206407,1704.9,1704.4,0.00265911]
["bitfinex","ETHUSD",1659244329480,0.04882512,1704.9,1704.4,4.9405297]
["bitfinex","ETHUSD",1659244333196,0.04882512,1704.9,1704.4,0.00265911]
["bitfinex","ETHUSD",1659244335595,0.04882512,1704.9,1704.5,4.93787059]
["bitfinex","ETHUSD",1659244337707,0.6,1705.0,1704.6,3.79588923]
["bitfinex","ETHUSD",1659244337912,0.3,1705.0,1704.6,0.29588923]
["bitfinex","ETHUSD",1659244338213,13.8609,1705.1,1704.6,0.29588923]
["bitfinex","ETHUSD",1659244338214,14.1609,1705.1,1704.6,0.29588923]
["bitfinex","ETHUSD",1659244338370,17.05894672,1705.1,1704.6,0.29588923]
["bitfinex","ETHUSD",1659244338567,4.05,1705.3,1704.6,12.07180654]
["bitfinex","ETHUSD",1659244338873,1.0,1705.3,1704.9,0.19769696]
["bitfinex","ETHUSD",1659244339177,1.0,1705.3,1704.9,0.49624452]
["bitfinex","ETHUSD",1659244340311,0.298,1705.2,1704.9,0.49624452]
["bitfinex","ETHUSD",1659244342121,0.298,1705.2,1704.9,0.29854756]
["bitfinex","ETHUSD",1659244342731,0.298,1705.2,1704.9,4.79854756]
["bitfinex","ETHUSD",1659244342898,0.05295799,1705.4,1704.9,4.79854756]
["bitfinex","ETHUSD",1659244343104,0.05,1705.6,1705.1,4.93787059]
["bitfinex","ETHUSD",1659244343287,0.4397,1705.7,1705.2,0.29588923]
["bitfinex","ETHUSD",1659244343494,6.3567,1705.8,1705.2,0.29588923]
["bitfinex","ETHUSD",1659244343693,0.00413282,1705.5,1705.3,4.93787059]
["bitfinex","ETHUSD",1659244344631,3.1068,1705.8,1705.3,4.93787059]
["bitfinex","ETHUSD",1659244345086,3.49804672,1705.7,1705.2,0.29588923]
["bitfinex","ETHUSD",1659244345287,3.50115613,1705.7,1705.2,0.29588923]
["bitfinex","ETHUSD",1659244345594,2.89804672,1705.6,1705.2,0.29588923]
["bitfinex","ETHUSD",1659244346638,2.94687184,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659244346806,2.94687184,1705.6,1704.8,21.68297059]
["bitfinex","ETHUSD",1659244346807,6.19804672,1705.5,1704.8,21.68297059]
["bitfinex","ETHUSD",1659244346997,6.19804672,1705.5,1704.8,21.63297059]
["bitfinex","ETHUSD",1659244347198,6.67403108,1705.5,1704.8,18.55407059]
["bitfinex","ETHUSD",1659244347415,0.04882512,1705.4,1704.8,18.55407059]
["bitfinex","ETHUSD",1659244347614,0.04882512,1705.4,1704.9,11.33591731]
["bitfinex","ETHUSD",1659244348332,0.05193461,1705.4,1705.0,0.29588923]
["bitfinex","ETHUSD",1659244349115,3.6,1705.5,1705.0,5.23375982]
["bitfinex","ETHUSD",1659244349360,3.6,1705.5,1705.0,8.73375982]
["bitfinex","ETHUSD",1659244349533,3.60413279,1705.5,1705.0,5.23375982]
["bitfinex","ETHUSD",1659244349741,3.60413279,1705.5,1705.0,8.73375982]
["bitfinex","ETHUSD",1659244350044,3.60413279,1705.5,1705.0,5.23375982]
["bitfinex","ETHUSD",1659244350544,3.6,1705.5,1705.0,5.23375982]
["bitfinex","ETHUSD",1659244350907,3.6,1705.5,1705.0,8.73375982]
["bitfinex","ETHUSD",1659244351109,3.6,1705.5,1705.0,5.23375982]
["bitfinex","ETHUSD",1659244351354,0.00413277,1705.6,1705.3,4.93787059]
["bitfinex","ETHUSD",1659244351652,0.00413277,1705.6,1705.4,0.29588923]
["bitfinex","ETHUSD",1659244351903,1.6,1705.7,1705.4,0.29588923]
["bitfinex","ETHUSD",1659244358422,1.6,1705.7,1705.4,3.19393595]
["bitfinex","ETHUSD",1659244358622,1.3,1705.7,1705.4,3.19393595]
["bitfinex","ETHUSD",1659244358973,0.05,1706.0,1705.4,3.19393595]
["bitfinex","ETHUSD",1659244359117,0.00352318,1705.9,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244360003,13.6394,1706.1,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244360205,3.0,1706.0,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244360566,3.00341813,1706.0,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244361465,3.0,1706.0,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244361662,0.5971599,1705.9,1705.5,4.93787059]
["bitfinex","ETHUSD",1659244362111,0.5971599,1705.9,1705.5,4.93446111]
["bitfinex","ETHUSD",1659244363322,3.00328347,1706.0,1705.5,4.93446111]
["bitfinex","ETHUSD",1659244363522,3.00328347,1706.0,1705.7,0.19769696]
["bitfinex","ETHUSD",1659244364115,3.0,1706.0,1705.7,0.19769696]
["bitfinex","ETHUSD",1659244364891,3.04882512,1706.0,1705.5,4.93446111]
["bitfinex","ETHUSD",1659244366337,3.04882512,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659244366338,2.89804672,1705.8,1705.3,0.05]
["bitfinex","ETHUSD",1659244366506,2.89804672,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659244366507,9.88657184,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659244366712,9.88657184,1705.7,1704.6,5.9765]
["bitfinex","ETHUSD",1659244366713,11.17324672,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659244366913,0.3,1705.6,1705.0,8.12839706]
["bitfinex","ETHUSD",1659244367112,5.01450948,1705.7,1705.2,5.13215807]
["bitfinex","ETHUSD",1659244367113,1.05,1705.7,1705.2,5.13215807]
["bitfinex","ETHUSD",1659244367316,1.00334181,1705.7,1705.2,5.13215807]
["bitfinex","ETHUSD",1659244368044,1.00334181,1705.7,1705.2,0.49358619]
["bitfinex","ETHUSD",1659244368250,1.0,1705.7,1705.2,0.49358619]
["bitfinex","ETHUSD",1659244368951,1.0,1705.7,1705.3,4.93446111]
["bitfinex","ETHUSD",1659244369958,0.04882512,1705.6,1705.2,0.49358619]
["bitfinex","ETHUSD",1659244371819,2.89804672,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659244372045,2.89804672,1705.5,1704.7,16.37366111]
["bitfinex","ETHUSD",1659244372215,3.0,1705.4,1704.7,11.2892]
["bitfinex","ETHUSD",1659244372416,3.63784672,1705.3,1704.8,4.93446111]
["bitfinex","ETHUSD",1659244372617,0.3,1705.2,1704.8,4.93446111]
["bitfinex","ETHUSD",1659244372833,0.3,1705.2,1704.9,3.5]
["bitfinex","ETHUSD",1659244373018,0.00413287,1705.4,1705.2,0.19769696]
["bitfinex","ETHUSD",1659244374020,5.0397,1705.7,1705.2,0.19769696]
["bitfinex","ETHUSD",1659244374217,7.93774672,1705.7,1705.2,0.19769696]
["bitfinex","ETHUSD",1659244374568,0.00376743,1705.6,1705.2,0.19769696]
["bitfinex","ETHUSD",1659244375413,7.93774672,1705.7,1705.2,0.19769696]
["bitfinex","ETHUSD",1659244375623,7.93774672,1705.7,1705.0,5.43035034]
["bitfinex","ETHUSD",1659244375624,0.04882512,1705.6,1705.0,0.34588923]
["bitfinex","ETHUSD",1659244375915,0.04882512,1705.6,1705.0,5.23035034]
["bitfinex","ETHUSD",1659244376298,0.04882512,1705.6,1705.0,0.29588923]
["bitfinex","ETHUSD",1659244376500,0.04882512,1705.6,1705.0,5.23035034]
["bitfinex","ETHUSD",1659244376809,0.04882512,1705.6,1705.0,0.29588923]
["bitfinex","ETHUSD",1659244377020,0.04882512,1705.6,1705.1,4.93446111]
["bitfinex","ETHUSD",1659244377168,0.05195965,1705.6,1705.0,0.29588923]
["bitfinex","ETHUSD",1659244377869,2.95000637,1705.6,1705.0,0.29588923]
["bitfinex","ETHUSD",1659244378069,2.89804672,1705.5,1705.0,0.29588923]
["bitfinex","ETHUSD",1659244379194,2.89804672,1705.5,1704.9,2.7279]
["bitfinex","ETHUSD",1659244379401,2.89804672,1705.5,1704.7,13.47936111]
["bitfinex","ETHUSD",1659244379402,3.02207084,1705.4,1704.7,13.52936111]
["bitfinex","ETHUSD",1659244379570,5.92011756,1705.4,1704.7,16.53936111]
["bitfinex","ETHUSD",1659244379771,5.92011756,1705.4,1704.8,3.79588923]
["bitfinex","ETHUSD",1659244379772,5.96387184,1705.4,1704.8,3.79588923]
["bitfinex","ETHUSD",1659244379970,5.96387184,1705.4,1705.0,4.93446111]
["bitfinex","ETHUSD",1659244380183,5.96387184,1705.4,1704.8,0.29588923]
["bitfinex","ETHUSD",1659244380614,5.96387184,1705.4,1704.6,7.79386111]
["bitfinex","ETHUSD",1659244380615,0.3,1705.2,1704.6,2.8594]
["bitfinex","ETHUSD",1659244380927,2.94687184,1705.1,1704.5,4.93446111]
["bitfinex","ETHUSD",1659244381089,2.94687184,1705.1,1704.4,17.2868]
["bitfinex","ETHUSD",1659244381276,6.26387184,1705.1,1704.4,13.7868]
["bitfinex","ETHUSD",1659244381484,2.89804672,1705.0,1704.4,10.7432]
["bitfinex","ETHUSD",1659244381678,2.89804672,1705.0,1704.4,19.17766111]
["bitfinex","ETHUSD",1659244381679,3.34882512,1704.9,1704.4,19.17766111]
["bitfinex","ETHUSD",1659244382224,3.34882512,1704.9,1704.4,15.67766111]
["bitfinex","ETHUSD",1659244382575,0.04882512,1704.9,1704.5,3.69769696]
["bitfinex","ETHUSD",1659244382776,0.3,1705.0,1704.6,4.93446111]
["bitfinex","ETHUSD",1659244382975,3.617,1705.1,1704.6,4.93446111]
["bitfinex","ETHUSD",1659244383418,2.89804672,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659244383585,2.89804672,1705.0,1704.4,14.4301]
["bitfinex","ETHUSD",1659244383586,2.89804672,1705.0,1704.4,10.7432]
["bitfinex","ETHUSD",1659244384017,0.04882512,1704.9,1704.4,10.7432]
["bitfinex","ETHUSD",1659244385379,7.54687184,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659244385578,7.54687184,1704.9,1704.1,15.63196111]
["bitfinex","ETHUSD",1659244385579,2.89804672,1704.8,1704.1,15.63196111]
["bitfinex","ETHUSD",1659244385806,0.04882512,1704.7,1704.1,10.6475]
["bitfinex","ETHUSD",1659244386007,0.04882512,1704.7,1704.1,15.58196111]
["bitfinex","ETHUSD",1659244386406,2.94687184,1704.7,1704.1,10.6475]
["bitfinex","ETHUSD",1659244386608,3.54687184,1704.7,1704.1,10.6475]
["bitfinex","ETHUSD",1659244387826,2.89804672,1704.6,1704.1,10.6475]
["bitfinex","ETHUSD",1659244388043,3.19804672,1704.6,1704.1,10.6475]
["bitfinex","ETHUSD",1659244388227,2.89804672,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659244388428,2.89804672,1704.5,1703.7,0.4902]
["bitfinex","ETHUSD",1659244388429,3.89804672,1704.5,1703.7,0.4902]
["bitfinex","ETHUSD",1659244388628,3.89804672,1704.5,1703.8,4.93446111]
["bitfinex","ETHUSD",1659244388629,6.63804672,1704.4,1703.8,4.93446111]
["bitfinex","ETHUSD",1659244388843,6.64034976,1704.4,1703.8,4.93446111]
["bitfinex","ETHUSD",1659244389945,6.64365364,1704.4,1703.8,4.93446111]
["bitfinex","ETHUSD",1659244390147,6.64365364,1704.4,1703.8,0.29588923]
["bitfinex","ETHUSD",1659244390657,0.00230304,1704.2,1703.6,0.05]
["bitfinex","ETHUSD",1659244390867,0.00230304,1703.9,1703.4,0.05]
["bitfinex","ETHUSD",1659244391019,0.00230304,1703.9,1703.4,4.93446111]
["bitfinex","ETHUSD",1659244391367,0.00230304,1703.9,1703.3,18.41276111]
["bitfinex","ETHUSD",1659244391563,0.00230304,1703.9,1703.3,13.4783]
["bitfinex","ETHUSD",1659244391735,2.90034976,1703.9,1703.3,16.9783]
["bitfinex","ETHUSD",1659244391925,3.24917488,1703.9,1703.4,4.93446111]
["bitfinex","ETHUSD",1659244392127,0.35112816,1703.9,1703.4,8.73035034]
["bitfinex","ETHUSD",1659244392348,3.04882512,1703.9,1703.4,8.73035034]
["bitfinex","ETHUSD",1659244392557,0.04882512,1703.9,1703.4,8.73035034]
["bitfinex","ETHUSD",1659244392961,0.04882512,1703.9,1703.5,4.93446111]
["bitfinex","ETHUSD",1659244394267,0.04496519,1703.9,1703.5,4.93446111]
["bitfinex","ETHUSD",1659244396679,0.04496519,1703.9,1703.4,0.29588923]
["bitfinex","ETHUSD",1659244398002,2.94301191,1703.9,1703.4,0.29588923]
["bitfinex","ETHUSD",1659244398156,3.24301191,1703.9,1703.4,0.29588923]
["bitfinex","ETHUSD",1659244399157,0.00230304,1703.8,1703.3,0.00399952]
["bitfinex","ETHUSD",1659244399360,3.00230304,1703.8,1703.3,0.00399952]
["bitfinex","ETHUSD",1659244399806,3.00230304,1703.8,1703.4,4.93446111]
["bitfinex","ETHUSD",1659244399807,3.30230304,1703.8,1703.4,4.93446111]
["bitfinex","ETHUSD",1659244399976,0.30230304,1703.8,1703.4,4.93446111]
["bitfinex","ETHUSD",1659244400303,0.00230304,1703.8,1703.3,0.00399952]
["bitfinex","ETHUSD",1659244400473,0.00230304,1703.8,1703.3,4.93846063]
["bitfinex","ETHUSD",1659244401700,0.00230304,1703.8,1703.3,0.00399952]
["bitfinex","ETHUSD",1659244402090,0.00230304,1703.8,1703.3,4.93846063]
["bitfinex","ETHUSD",1659244402513,0.00230304,1703.5,1703.3,4.93446111]
["bitfinex","ETHUSD",1659244402717,0.00230304,1703.5,1703.2,0.29974916]
["bitfinex","ETHUSD",1659244402921,0.00230304,1703.5,1703.2,5.23421027]
["bitfinex","ETHUSD",1659244403094,0.00230304,1703.5,1703.2,0.29974916]
["bitfinex","ETHUSD",1659244403291,0.00230304,1703.5,1703.2,5.23421027]
["bitfinex","ETHUSD",1659244403493,0.04726822,1703.7,1703.2,0.29974916]
["bitfinex","ETHUSD",1659244403737,0.00230304,1703.5,1703.2,0.29974916]
["bitfinex","ETHUSD",1659244403897,0.00230304,1703.5,1703.2,5.23421027]
["bitfinex","ETHUSD",1659244404231,0.04496518,1703.7,1703.2,5.23421027]
["bitfinex","ETHUSD",1659244404438,0.04496518,1703.7,1703.1,3.3195]
["bitfinex","ETHUSD",1659244404439,0.00230304,1703.5,1703.1,3.3195]
["bitfinex","ETHUSD",1659244404588,0.00230304,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659244404589,0.04496518,1703.4,1702.8,0.05]
["bitfinex","ETHUSD",1659244404790,0.04496518,1703.4,1702.7,4.93446111]
["bitfinex","ETHUSD",1659244404791,2.9430119,1703.4,1702.7,4.93446111]
["bitfinex","ETHUSD",1659244405017,2.9430119,1703.4,1702.6,16.9351]
["bitfinex","ETHUSD",1659244405018,6.49804672,1703.3,1702.6,16.9351]
["bitfinex","ETHUSD",1659244405223,0.00230304,1703.2,1702.6,16.8851]
["bitfinex","ETHUSD",1659244405438,1.00230304,1703.0,1702.5,0.014696]
["bitfinex","ETHUSD",1659244405635,3.33844672,1702.9,1702.5,0.014696]
["bitfinex","ETHUSD",1659244405797,5.89804672,1702.8,1702.5,0.014696]
["bitfinex","ETHUSD",1659244405995,2.89804672,1702.7,1702.5,0.014696]
["bitfinex","ETHUSD",1659244409327,2.89804672,1702.7,1702.4,4.93446111]
["bitfinex","ETHUSD",1659244409328,2.89804672,1702.7,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244411292,2.89804672,1702.7,1702.3,0.29974916]
["bitfinex","ETHUSD",1659244411492,2.89804672,1702.7,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244411931,2.89804672,1702.7,1702.3,0.29974916]
["bitfinex","ETHUSD",1659244413333,2.89804672,1702.7,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244414555,2.89804672,1702.7,1702.3,0.29974916]
["bitfinex","ETHUSD",1659244414730,2.89804672,1702.7,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244415133,3.04726822,1702.8,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244415329,0.64726822,1702.8,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244415861,0.04726822,1702.8,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244416273,0.04726822,1702.8,1702.3,0.29974916]
["bitfinex","ETHUSD",1659244416481,0.04496518,1702.8,1702.3,0.29974916]
["bitfinex","ETHUSD",1659244416765,0.04496518,1702.8,1702.5,4.93446044]
["bitfinex","ETHUSD",1659244417148,0.04496518,1702.8,1702.3,7.85004916]
["bitfinex","ETHUSD",1659244417333,0.04496518,1702.8,1702.5,4.93446044]
["bitfinex","ETHUSD",1659244417958,0.04496518,1702.8,1702.3,7.85004916]
["bitfinex","ETHUSD",1659244418575,0.04496518,1702.8,1702.5,4.93446044]
["bitfinex","ETHUSD",1659244421765,2.89804672,1702.7,1702.3,12.7845096]
["bitfinex","ETHUSD",1659244421955,3.19804672,1702.7,1702.3,12.48476044]
["bitfinex","ETHUSD",1659244422165,3.49804672,1702.7,1702.3,12.48476044]
["bitfinex","ETHUSD",1659244423093,0.00230304,1702.6,1702.3,12.48476044]
["bitfinex","ETHUSD",1659244425206,0.00230304,1702.6,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244426398,3.49804672,1702.7,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244426606,0.00347906,1702.8,1702.6,5.1321574]
["bitfinex","ETHUSD",1659244426794,0.05,1703.1,1702.7,4.93446044]
["bitfinex","ETHUSD",1659244426991,4.20284933,1703.3,1702.8,4.93446044]
["bitfinex","ETHUSD",1659244426992,3.0615,1703.3,1702.8,4.93446044]
["bitfinex","ETHUSD",1659244427164,3.0615,1703.3,1703.0,4.93446044]
["bitfinex","ETHUSD",1659244427364,2.89804672,1703.3,1702.8,0.29974916]
["bitfinex","ETHUSD",1659244427565,2.89804672,1703.3,1702.9,4.93446044]
["bitfinex","ETHUSD",1659244428773,3.19804672,1703.3,1702.9,4.93446044]
["bitfinex","ETHUSD",1659244428988,3.49804672,1703.3,1702.9,4.93446044]
["bitfinex","ETHUSD",1659244432355,3.49804672,1703.3,1702.8,0.29974916]
["bitfinex","ETHUSD",1659244432552,3.49804672,1703.3,1702.9,4.93446044]
["bitfinex","ETHUSD",1659244435986,3.49804672,1703.3,1702.8,0.2963542]
["bitfinex","ETHUSD",1659244436962,3.49804672,1703.3,1702.9,4.93446044]
["bitfinex","ETHUSD",1659244437955,3.49804672,1703.3,1702.8,0.2963542]
["bitfinex","ETHUSD",1659244438391,3.49804672,1703.3,1702.9,4.93446044]
["bitfinex","ETHUSD",1659244439842,2.89804672,1703.2,1702.6,11.5458]
["bitfinex","ETHUSD",1659244439995,2.89804672,1703.2,1702.4,7.93446044]
["bitfinex","ETHUSD",1659244439996,3.33834672,1703.2,1702.4,0.4906]
["bitfinex","ETHUSD",1659244440194,0.00230304,1703.0,1702.5,4.93446044]
["bitfinex","ETHUSD",1659244440443,2.89804672,1702.9,1702.5,4.93446044]
["bitfinex","ETHUSD",1659244440827,2.89804672,1702.9,1702.3,6.2262]
["bitfinex","ETHUSD",1659244440828,3.19804672,1702.9,1702.3,6.2262]
["bitfinex","ETHUSD",1659244441015,3.49804672,1702.9,1702.3,11.16066044]
["bitfinex","ETHUSD",1659244441195,3.49804672,1702.9,1702.4,3.5]
["bitfinex","ETHUSD",1659244441395,3.49804672,1702.9,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244441699,3.49804672,1702.9,1702.3,6.5225542]
["bitfinex","ETHUSD",1659244441906,3.49804672,1702.9,1702.4,3.5]
["bitfinex","ETHUSD",1659244442109,3.49804672,1702.9,1702.3,6.5225542]
["bitfinex","ETHUSD",1659244442531,3.49804672,1702.9,1702.5,4.93446044]
["bitfinex","ETHUSD",1659244442900,3.49804672,1702.9,1702.5,5.23081464]
["bitfinex","ETHUSD",1659244442901,3.50138704,1702.9,1702.5,5.23081464]
["bitfinex","ETHUSD",1659244443101,3.50138704,1702.9,1702.5,0.2963542]
["bitfinex","ETHUSD",1659244443491,3.50138704,1702.9,1702.5,0.33735932]
["bitfinex","ETHUSD",1659244443715,3.49804672,1702.9,1702.5,0.33735932]
["bitfinex","ETHUSD",1659244444038,2.89804672,1702.8,1702.5,0.33735932]
["bitfinex","ETHUSD",1659244444240,2.89804672,1702.8,1702.3,7.66066044]
["bitfinex","ETHUSD",1659244444241,2.89804672,1702.8,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244444394,3.19804672,1702.8,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244444596,2.89804672,1702.7,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244446994,2.89804672,1702.7,1702.3,8.43446044]
["bitfinex","ETHUSD",1659244447198,3.24640687,1702.8,1702.4,4.93446044]
["bitfinex","ETHUSD",1659244447703,2.89804672,1702.7,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244447908,5.87566049,1702.7,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244448539,2.89804672,1702.7,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244450357,2.89804672,1702.7,1702.4,0.2963542]
["bitfinex","ETHUSD",1659244453841,2.89804672,1702.7,1702.4,5.23081464]
["bitfinex","ETHUSD",1659244454144,3.60393849,1702.9,1702.5,4.93446044]
["bitfinex","ETHUSD",1659244454345,3.60393849,1702.9,1702.6,0.19769696]
["bitfinex","ETHUSD",1659244454745,3.60393849,1702.9,1702.8,9.1321574]
["bitfinex","ETHUSD",1659244454746,0.00393849,1702.9,1702.8,9.1321574]
["bitfinex","ETHUSD",1659244454979,3.1855,1703.3,1703.1,0.19769696]
["bitfinex","ETHUSD",1659244455184,6.03354672,1703.3,1703.1,0.19769696]
["bitfinex","ETHUSD",1659244456157,6.63354672,1703.3,1703.1,0.19769696]
["bitfinex","ETHUSD",1659244456348,0.00230304,1703.1,1702.7,0.05]
["bitfinex","ETHUSD",1659244456550,0.00230304,1703.1,1702.4,0.05]
["bitfinex","ETHUSD",1659244456551,3.19804672,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659244456777,0.00397484,1702.4,1702.3,7.78156044]
["bitfinex","ETHUSD",1659244457449,0.00397484,1702.4,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244461808,0.00082014,1702.4,1702.3,4.93446044]
["bitfinex","ETHUSD",1659244476785,0.00082014,1702.4,1702.3,4.88446044]
["bitfinex","ETHUSD",1659244483026,0.00082014,1702.4,1702.0,7.6564]
["bitfinex","ETHUSD",1659244483027,3.48786686,1702.4,1702.0,7.6564]
["bitfinex","ETHUSD",1659244483206,3.5011699,1702.4,1702.0,7.6564]
["bitfinex","ETHUSD",1659244483592,0.04836015,1702.3,1702.0,7.6564]
["bitfinex","ETHUSD",1659244483814,0.04836015,1702.3,1701.9,3.2209]
["bitfinex","ETHUSD",1659244483997,0.04836015,1702.3,1701.8,11.5]
["bitfinex","ETHUSD",1659244484382,2.94640687,1702.3,1701.8,11.5]
["bitfinex","ETHUSD",1659244484830,2.94640687,1702.3,1701.7,15.26196044]
["bitfinex","ETHUSD",1659244484831,6.67403108,1702.2,1701.7,10.3775]
["bitfinex","ETHUSD",1659244485012,2.94640687,1702.1,1701.7,7.5215]
["bitfinex","ETHUSD",1659244485199,3.24640687,1702.1,1701.7,7.5215]
["bitfinex","ETHUSD",1659244486899,3.24640687,1702.1,1701.6,4.88446044]
["bitfinex","ETHUSD",1659244487483,3.24640687,1702.1,1701.6,0.2963542]
["bitfinex","ETHUSD",1659244487630,0.04836015,1702.1,1701.7,4.88446044]
["bitfinex","ETHUSD",1659244488403,0.04836015,1702.1,1701.6,0.2963542]
["bitfinex","ETHUSD",1659244488787,0.04836015,1702.1,1701.6,8.68081464]
["bitfinex","ETHUSD",1659244488989,0.04836015,1702.1,1701.6,5.18081464]
["bitfinex","ETHUSD",1659244489226,0.04836015,1702.1,1701.6,0.2963542]
["bitfinex","ETHUSD",1659244489799,0.04836015,1702.1,1701.6,5.18081464]
["bitfinex","ETHUSD",1659244490136,0.04836015,1702.1,1701.6,0.2963542]
["bitfinex","ETHUSD",1659244490695,0.04836015,1702.1,1701.7,4.88446044]
["bitfinex","ETHUSD",1659244490929,0.04836015,1702.1,1701.7,4.87915724]
["bitfinex","ETHUSD",1659244492047,0.04836015,1702.1,1701.6,0.2963542]
["bitfinex","ETHUSD",1659244494462,0.04836015,1702.1,1701.6,5.17551144]
["bitfinex","ETHUSD",1659244495199,0.04836015,1702.1,1701.6,8.67551144]
["bitfinex","ETHUSD",1659244495364,0.04836015,1702.1,1701.6,5.17551144]
["bitfinex","ETHUSD",1659244496262,0.04836015,1702.1,1701.6,8.67551144]
["bitfinex","ETHUSD",1659244496461,0.04836015,1702.1,1701.6,5.17551144]
["bitfinex","ETHUSD",1659244497362,0.04836015,1702.1,1701.6,8.67551144]
["bitfinex","ETHUSD",1659244497587,0.04836015,1702.1,1701.6,5.17551144]
["bitfinex","ETHUSD",1659244498716,0.04836015,1702.1,1701.7,4.87915724]
["bitfinex","ETHUSD",1659244499691,3.3,1702.2,1701.8,3.5]
["bitfinex","ETHUSD",1659244499902,0.3,1702.2,1701.9,3.5]
["bitfinex","ETHUSD",1659244500096,0.30082014,1702.4,1701.8,5.3732084]
["bitfinex","ETHUSD",1659244500328,3.19886686,1702.4,1701.8,5.3732084]
["bitfinex","ETHUSD",1659244500610,2.89886686,1702.4,1702.0,4.87915724]
["bitfinex","ETHUSD",1659244502416,3.49886686,1702.4,1702.0,4.87915724]
["bitfinex","ETHUSD",1659244502913,3.49886686,1702.4,1701.9,4.87915724]
["bitfinex","ETHUSD",1659244503077,3.49886686,1702.4,1701.8,12.44985116]
["bitfinex","ETHUSD",1659244503278,0.04836015,1702.3,1702.0,4.87915724]
["bitfinex","ETHUSD",1659244503871,0.04836015,1702.3,1702.0,4.8756234]
["bitfinex","ETHUSD",1659244505288,0.60082014,1702.4,1702.0,5.07332036]
["bitfinex","ETHUSD",1659244505517,0.60082014,1702.4,1702.0,5.36967456]
["bitfinex","ETHUSD",1659244505671,0.30082014,1702.4,1702.0,5.36967456]
["bitfinex","ETHUSD",1659244506116,0.00082014,1702.4,1702.0,5.36967456]
["bitfinex","ETHUSD",1659244506746,0.00082014,1702.4,1702.0,5.1719776]
["bitfinex","ETHUSD",1659244507742,5.87688585,1702.3,1701.8,8.4558]
["bitfinex","ETHUSD",1659244507923,5.87688585,1702.3,1701.8,8.0151]
["bitfinex","ETHUSD",1659244508125,2.89804672,1702.3,1701.9,4.8756234]
["bitfinex","ETHUSD",1659244509201,0.33264408,1702.1,1701.9,4.8756234]
["bitfinex","ETHUSD",1659244509459,0.33264408,1702.1,1702.0,4.8756234]
["bitfinex","ETHUSD",1659244509747,0.33264408,1702.1,1701.8,0.2963542]
["bitfinex","ETHUSD",1659244509943,3.5306908,1702.1,1701.5,15.4000234]
["bitfinex","ETHUSD",1659244510192,2.89804672,1702.0,1701.5,15.3500234]
["bitfinex","ETHUSD",1659244511000,2.89804672,1702.0,1701.5,10.4744]
["bitfinex","ETHUSD",1659244511167,3.19804672,1702.0,1701.5,10.4744]
["bitfinex","ETHUSD",1659244512681,3.19804672,1702.0,1701.6,5.1719776]
["bitfinex","ETHUSD",1659244514286,2.89804672,1702.0,1701.6,5.1719776]
["bitfinex","ETHUSD",1659244514628,0.33264408,1701.8,1701.6,5.1719776]
["bitfinex","ETHUSD",1659244519092,0.33264408,1701.8,1701.7,4.8756234]
["bitfinex","ETHUSD",1659244519617,0.33264408,1701.8,1701.6,0.2963542]
["bitfinex","ETHUSD",1659244519817,0.33264408,1701.8,1701.7,4.8756234]
["bitfinex","ETHUSD",1659244523189,3.2306908,1701.8,1701.4,2.871]
["bitfinex","ETHUSD",1659244523420,6.39804672,1701.7,1701.3,10.9955]
["bitfinex","ETHUSD",1659244523590,9.37706098,1701.7,1701.3,8.2293]
["bitfinex","ETHUSD",1659244523797,6.17706098,1701.7,1701.3,8.2293]
["bitfinex","ETHUSD",1659244524204,0.33264408,1701.5,1701.3,13.1049234]
["bitfinex","ETHUSD",1659244524931,0.33264408,1701.5,1701.3,4.8756234]
["bitfinex","ETHUSD",1659244526343,0.33264408,1701.5,1701.3,5.1719776]
["bitfinex","ETHUSD",1659244526541,0.33264408,1701.5,1701.3,0.2963542]
["bitfinex","ETHUSD",1659244526743,0.33264408,1701.5,1701.4,4.8756234]
["bitfinex","ETHUSD",1659244527106,0.33264408,1701.5,1701.4,5.07332036]
["bitfinex","ETHUSD",1659244527742,0.33034871,1701.5,1701.4,5.07332036]
["bitfinex","ETHUSD",1659244528108,0.05,1701.9,1701.8,4.69769696]
["bitfinex","ETHUSD",1659244528460,0.05,1702.3,1701.8,15.77498761]
["bitfinex","ETHUSD",1659244528744,0.00082014,1702.4,1702.1,0.19769696]
["bitfinex","ETHUSD",1659244529655,0.0020964,1702.1,1702.0,5.1719776]
["bitfinex","ETHUSD",1659244531257,0.0020964,1702.1,1702.0,8.26772128]
["bitfinex","ETHUSD",1659244531411,0.00082014,1702.4,1702.1,3.30513629]
["bitfinex","ETHUSD",1659244531616,0.00082014,1702.4,1702.3,5.07332036]
["bitfinex","ETHUSD",1659244531812,0.00082014,1702.4,1702.3,5.36967456]
["bitfinex","ETHUSD",1659244532969,0.00082014,1702.4,1702.3,5.1719776]
["bitfinex","ETHUSD",1659244539173,0.00082014,1702.4,1702.3,0.2963542]
["bitfinex","ETHUSD",1659244539466,0.00082014,1702.4,1702.3,5.1719776]
["bitfinex","ETHUSD",1659244542205,0.00082014,1702.4,1702.3,0.2963542]
["bitfinex","ETHUSD",1659244543469,0.00082014,1702.4,1702.3,5.1719776]
["bitfinex","ETHUSD",1659244544476,0.00082014,1702.4,1702.2,0.02930872]
["bitfinex","ETHUSD",1659244544678,0.00082014,1702.4,1702.3,4.8756234]
["bitfinex","ETHUSD",1659244550216,0.58982014,1702.4,1702.2,0.02930872]
["bitfinex","ETHUSD",1659244550414,0.58982014,1702.4,1702.1,11.3768776]
["bitfinex","ETHUSD",1659244550653,0.58982014,1702.4,1702.1,6.5012542]
["bitfinex","ETHUSD",1659244550813,0.00082014,1702.4,1702.2,4.8756234]
["bitfinex","ETHUSD",1659244552868,0.00082014,1702.4,1702.3,4.8756234]
["bitfinex","ETHUSD",1659244553592,0.00082014,1702.4,1702.3,8.86967456]
["bitfinex","ETHUSD",1659244553873,0.00082014,1702.4,1702.3,11.96772128]
["bitfinex","ETHUSD",1659244554464,0.00082014,1702.4,1702.3,11.97066307]
["bitfinex","ETHUSD",1659244554850,0.05,1702.8,1702.5,5.5]
["bitfinex","ETHUSD",1659244554851,0.00335869,1702.7,1702.5,5.5]
["bitfinex","ETHUSD",1659244555050,0.00335869,1702.7,1702.6,0.2963542]
["bitfinex","ETHUSD",1659244555241,0.00335869,1702.7,1702.6,10.17491887]
["bitfinex","ETHUSD",1659244555643,0.00335869,1702.7,1702.6,10.37261583]
["bitfinex","ETHUSD",1659244555843,3.1137,1703.1,1702.6,10.37261583]
["bitfinex","ETHUSD",1659244556036,3.6282,1703.3,1702.6,5.49699243]
["bitfinex","ETHUSD",1659244556251,3.6282,1703.3,1702.8,4.8756234]
["bitfinex","ETHUSD",1659244556252,0.00335859,1703.0,1702.8,4.8756234]
["bitfinex","ETHUSD",1659244556449,0.00335859,1703.0,1702.6,0.29929547]
["bitfinex","ETHUSD",1659244556648,0.00335859,1703.0,1702.6,5.17491887]
["bitfinex","ETHUSD",1659244557076,0.00335859,1703.0,1702.6,0.29929547]
["bitfinex","ETHUSD",1659244557250,2.94804672,1703.2,1702.6,3.79929547]
["bitfinex","ETHUSD",1659244557251,0.05,1703.2,1702.6,3.79929547]
["bitfinex","ETHUSD",1659244557469,3.3038,1703.3,1702.9,4.8756234]
["bitfinex","ETHUSD",1659244557470,3.9038,1703.3,1702.9,4.8756234]
["bitfinex","ETHUSD",1659244557654,0.00335854,1703.1,1702.9,4.8756234]
["bitfinex","ETHUSD",1659244558158,0.00335854,1703.1,1702.7,3.3255]
["bitfinex","ETHUSD",1659244558353,0.00335854,1703.1,1702.7,8.2011234]
["bitfinex","ETHUSD",1659244558539,6.85020687,1703.3,1702.7,8.2011234]
["bitfinex","ETHUSD",1659244558975,0.00346437,1703.2,1702.7,3.3255]
["bitfinex","ETHUSD",1659244559186,0.04836015,1703.1,1702.7,8.2011234]
["bitfinex","ETHUSD",1659244559387,0.04836015,1703.1,1702.7,3.3255]
["bitfinex","ETHUSD",1659244559557,0.04836015,1703.1,1702.9,4.8756234]
["bitfinex","ETHUSD",1659244559762,0.04836015,1703.1,1702.7,3.3255]
["bitfinex","ETHUSD",1659244559963,0.04836015,1703.1,1702.9,4.8756234]
["bitfinex","ETHUSD",1659244560309,0.04836015,1703.1,1702.7,3.3255]
["bitfinex","ETHUSD",1659244561473,0.04836015,1703.1,1702.7,8.2011234]
["bitfinex","ETHUSD",1659244562080,2.89804672,1703.0,1702.5,11.1866234]
["bitfinex","ETHUSD",1659244562388,2.89804672,1703.0,1702.5,7.6866234]
["bitfinex","ETHUSD",1659244562389,6.61536074,1703.0,1702.5,7.6866234]
["bitfinex","ETHUSD",1659244562561,2.89804672,1702.9,1702.5,7.6866234]
["bitfinex","ETHUSD",1659244562902,3.19804672,1702.9,1702.5,7.6866234]
["bitfinex","ETHUSD",1659244563121,3.19804672,1702.9,1702.5,4.8756234]
["bitfinex","ETHUSD",1659244563959,3.19804672,1702.9,1702.5,8.3756234]
["bitfinex","ETHUSD",1659244564187,3.19804672,1702.9,1702.5,4.8756234]
["bitfinex","ETHUSD",1659244565710,3.19804672,1702.9,1702.5,8.3756234]
["bitfinex","ETHUSD",1659244566064,3.19804672,1702.9,1702.5,4.8756234]
["bitfinex","ETHUSD",1659244567121,0.3,1702.9,1702.5,4.8756234]
["bitfinex","ETHUSD",1659244567285,2.89804672,1702.9,1702.5,4.8756234]
["bitfinex","ETHUSD",1659244567491,2.89804672,1702.9,1702.4,11.11751114]
["bitfinex","ETHUSD",1659244567718,2.89804672,1702.9,1702.4,13.17473454]
["bitfinex","ETHUSD",1659244567901,2.89804672,1702.9,1702.4,8.29911114]
["bitfinex","ETHUSD",1659244568105,2.94640687,1702.9,1702.4,8.29911114]
["bitfinex","ETHUSD",1659244568688,2.94640687,1702.9,1702.5,8.38083352]
["bitfinex","ETHUSD",1659244568888,0.00360045,1703.0,1702.5,8.38083352]
["bitfinex","ETHUSD",1659244569139,0.04836015,1702.9,1702.5,4.88083352]
["bitfinex","ETHUSD",1659244569334,0.04836015,1702.9,1702.5,0.00521012]
["bitfinex","ETHUSD",1659244569694,0.04836015,1702.9,1702.5,4.88083352]
["bitfinex","ETHUSD",1659244576138,0.00316812,1703.0,1702.8,5.07332036]
["bitfinex","ETHUSD",1659244576413,3.77396066,1703.3,1702.9,4.8756234]
["bitfinex","ETHUSD",1659244576414,3.3038,1703.3,1702.9,4.8756234]
["bitfinex","ETHUSD",1659244576745,0.05,1703.5,1703.2,5.07332036]
["bitfinex","ETHUSD",1659244576959,7.21696066,1703.8,1703.2,5.07332036]
["bitfinex","ETHUSD",1659244577152,10.06500738,1703.8,1703.2,5.07332036]
["bitfinex","ETHUSD",1659244577515,10.06500738,1703.8,1703.2,5.1719776]
["bitfinex","ETHUSD",1659244578132,9.59484672,1703.8,1703.2,5.1719776]
["bitfinex","ETHUSD",1659244578359,9.59484672,1703.8,1703.2,5.16882255]
["bitfinex","ETHUSD",1659244578718,9.5984716,1703.8,1703.2,5.16882255]
["bitfinex","ETHUSD",1659244578955,9.8984716,1703.8,1703.2,5.16882255]
["bitfinex","ETHUSD",1659244579128,0.00362488,1703.8,1703.5,0.19769696]
["bitfinex","ETHUSD",1659244579330,0.00362488,1703.8,1703.7,4.87246835]
["bitfinex","ETHUSD",1659244579547,0.05,1704.2,1703.7,5.07016531]
["bitfinex","ETHUSD",1659244579862,2.89804672,1704.2,1703.8,4.87246835]
["bitfinex","ETHUSD",1659244580064,2.89804672,1704.2,1703.7,0.19769696]
["bitfinex","ETHUSD",1659244580216,0.00362479,1704.1,1703.8,4.87246835]
["bitfinex","ETHUSD",1659244580544,0.00362479,1704.1,1704.0,4.87246835]
["bitfinex","ETHUSD",1659244581147,0.00362479,1704.1,1704.0,4.87548781]
["bitfinex","ETHUSD",1659244581347,7.7361,1704.5,1704.0,4.87548781]
["bitfinex","ETHUSD",1659244581549,7.6861,1704.5,1704.1,4.87246835]
["bitfinex","ETHUSD",1659244581964,0.04836015,1704.6,1704.1,4.87246835]
["bitfinex","ETHUSD",1659244582161,0.0035342,1704.5,1704.2,0.19769696]
["bitfinex","ETHUSD",1659244582370,0.0035342,1704.5,1704.2,5.07016531]
["bitfinex","ETHUSD",1659244582967,0.04836015,1704.6,1704.2,5.07016531]
["bitfinex","ETHUSD",1659244584749,3.60316876,1704.7,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244584950,0.60316876,1704.7,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244585154,0.30316876,1704.7,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244585583,0.3,1704.7,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244585784,6.5991,1704.8,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244586216,0.3,1704.8,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244586525,3.0,1704.8,1704.3,4.87246835]
["bitfinex","ETHUSD",1659244589150,9.0377639,1704.9,1704.2,11.79375116]
["bitfinex","ETHUSD",1659244589352,11.93581062,1704.9,1704.5,4.87246835]
["bitfinex","ETHUSD",1659244589567,4.24971062,1704.9,1704.5,4.87246835]
["bitfinex","ETHUSD",1659244589772,3.24640687,1704.9,1704.5,5.16882255]
["bitfinex","ETHUSD",1659244592743,3.24640687,1704.9,1704.5,4.87246835]
["bitfinex","ETHUSD",1659244593125,3.24640687,1704.9,1704.3,2.8564]
["bitfinex","ETHUSD",1659244593452,3.42239123,1704.9,1704.3,7.72886835]
["bitfinex","ETHUSD",1659244593981,3.42572148,1704.9,1704.3,11.22886835]
["bitfinex","ETHUSD",1659244594727,3.42239123,1704.9,1704.3,6.3564]
["bitfinex","ETHUSD",1659244594928,0.52434451,1704.9,1704.4,3.5]
["bitfinex","ETHUSD",1659244595171,0.0516904,1704.9,1704.4,3.5]
["bitfinex","ETHUSD",1659244595369,0.0516904,1704.9,1704.5,4.87246835]
["bitfinex","ETHUSD",1659244596146,0.04836015,1704.9,1704.3,6.3564]
["bitfinex","ETHUSD",1659244596364,0.04836015,1704.9,1704.3,9.55080092]
["bitfinex","ETHUSD",1659244596782,0.04836015,1704.9,1704.5,4.87246835]
["bitfinex","ETHUSD",1659244597154,0.04836015,1704.9,1704.3,9.55080092]
["bitfinex","ETHUSD",1659244597698,0.04836015,1704.9,1704.4,3.5]
["bitfinex","ETHUSD",1659244597997,0.05172237,1704.9,1704.5,4.87246835]
["bitfinex","ETHUSD",1659244598666,0.04836015,1704.9,1704.5,4.87246835]
["bitfinex","ETHUSD",1659244599300,3.6,1705.0,1704.6,0.2963542]
["bitfinex","ETHUSD",1659244599301,0.00336218,1705.0,1704.6,0.2963542]
["bitfinex","ETHUSD",1659244599600,0.00336218,1705.0,1704.8,4.87246835]
["bitfinex","ETHUSD",1659244600350,11.5,1705.1,1704.8,4.87246835]
["bitfinex","ETHUSD",1659244600552,0.00332996,1705.2,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244600769,0.00332996,1705.2,1704.9,4.87246835]
["bitfinex","ETHUSD",1659244601283,0.00332996,1705.2,1704.9,4.86866627]
["bitfinex","ETHUSD",1659244601486,0.00332996,1705.2,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244601692,15.15,1705.5,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244601693,0.05,1705.4,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244601888,15.1,1705.5,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244601889,15.15,1705.5,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244602057,17.99804672,1705.5,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244602256,0.00332991,1705.4,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244602993,0.04836015,1705.3,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244603370,0.04836015,1705.3,1704.9,4.86866627]
["bitfinex","ETHUSD",1659244607123,0.04836015,1705.3,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244607260,0.04836015,1705.3,1704.9,4.86866627]
["bitfinex","ETHUSD",1659244608103,0.04836015,1705.3,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244608308,0.04836015,1705.3,1704.9,4.86866627]
["bitfinex","ETHUSD",1659244608969,0.04836015,1705.3,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244609169,0.04836015,1705.3,1704.9,4.86866627]
["bitfinex","ETHUSD",1659244613073,0.04836015,1705.3,1704.8,3.7963542]
["bitfinex","ETHUSD",1659244613312,0.04836015,1705.3,1704.8,8.66502047]
["bitfinex","ETHUSD",1659244613670,0.04836015,1705.3,1704.8,3.7963542]
["bitfinex","ETHUSD",1659244613908,0.04836015,1705.3,1704.8,0.2963542]
["bitfinex","ETHUSD",1659244614387,0.04836015,1705.3,1704.8,3.7963542]
["bitfinex","ETHUSD",1659244614590,3.34014976,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659244614789,3.34014976,1705.2,1704.4,3.6193]
["bitfinex","ETHUSD",1659244614790,0.00230304,1704.9,1704.4,7.634]
["bitfinex","ETHUSD",1659244615002,0.00230304,1704.7,1704.2,0.05]
["bitfinex","ETHUSD",1659244615204,0.00230304,1704.7,1704.1,7.8495]
["bitfinex","ETHUSD",1659244615370,0.1782874,1704.7,1704.1,7.8495]
["bitfinex","ETHUSD",1659244616482,0.1782874,1704.7,1704.2,4.86866627]
["bitfinex","ETHUSD",1659244616685,2.89804672,1704.6,1704.1,7.8495]
["bitfinex","ETHUSD",1659244617618,2.89804672,1704.6,1704.1,11.3495]
["bitfinex","ETHUSD",1659244617814,2.89804672,1704.6,1704.1,7.8495]
["bitfinex","ETHUSD",1659244618110,2.89804672,1704.6,1704.1,11.3495]
["bitfinex","ETHUSD",1659244618316,3.24640687,1704.6,1704.2,4.86866627]
["bitfinex","ETHUSD",1659244619519,3.24640687,1704.6,1704.1,7.8495]
["bitfinex","ETHUSD",1659244619922,0.34836015,1704.6,1704.1,11.3495]
["bitfinex","ETHUSD",1659244620124,0.05360021,1704.8,1704.4,4.86866627]
["bitfinex","ETHUSD",1659244620376,0.00360021,1704.8,1704.4,4.86866627]
["bitfinex","ETHUSD",1659244620661,0.00360021,1704.8,1704.3,3.9401]
["bitfinex","ETHUSD",1659244620862,0.05,1705.0,1704.3,4.2401]
["bitfinex","ETHUSD",1659244621034,2.89804672,1704.9,1704.3,3.8]
["bitfinex","ETHUSD",1659244621356,0.05,1705.0,1704.5,4.86866627]
["bitfinex","ETHUSD",1659244621564,0.00413299,1705.0,1704.5,4.86866627]
["bitfinex","ETHUSD",1659244621764,0.00413299,1705.0,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244621921,0.05249314,1705.0,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244622260,0.04836015,1705.0,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244623136,0.04836015,1705.0,1704.4,3.5]
["bitfinex","ETHUSD",1659244623137,0.04836015,1705.0,1704.7,0.19769696]
["bitfinex","ETHUSD",1659244624537,0.04836015,1705.0,1704.5,0.63769696]
["bitfinex","ETHUSD",1659244624722,0.04836015,1705.0,1704.5,0.93405116]
["bitfinex","ETHUSD",1659244625523,0.04836015,1705.0,1704.5,5.60129848]
["bitfinex","ETHUSD",1659244625742,0.04836015,1705.0,1704.5,0.7363542]
["bitfinex","ETHUSD",1659244626147,2.94870991,1705.0,1704.4,3.2734]
["bitfinex","ETHUSD",1659244626368,3.86459427,1705.0,1704.4,7.69834428]
["bitfinex","ETHUSD",1659244626550,4.16459427,1705.0,1704.4,2.8334]
["bitfinex","ETHUSD",1659244627498,3.72469427,1705.0,1704.4,2.8334]
["bitfinex","ETHUSD",1659244627804,3.72469427,1705.0,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244629017,3.54870991,1705.0,1704.5,8.36494428]
["bitfinex","ETHUSD",1659244629313,3.54870991,1705.0,1704.6,3.5]
["bitfinex","ETHUSD",1659244629314,0.04836015,1705.0,1704.6,3.5]
["bitfinex","ETHUSD",1659244629523,0.04836015,1705.0,1704.5,3.99900154]
["bitfinex","ETHUSD",1659244629688,0.04836015,1705.0,1704.5,0.49900154]
["bitfinex","ETHUSD",1659244629891,0.04836015,1705.0,1704.7,4.86494428]
["bitfinex","ETHUSD",1659244630531,0.04836015,1705.0,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244631375,0.04836015,1705.0,1704.5,8.71380154]
["bitfinex","ETHUSD",1659244631575,0.04836015,1705.0,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244638756,0.04836015,1705.0,1704.5,8.51610458]
["bitfinex","ETHUSD",1659244638961,0.47016066,1705.1,1704.5,8.71380154]
["bitfinex","ETHUSD",1659244639297,0.47016066,1705.1,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244639792,9.09279474,1705.2,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244640009,0.47016066,1705.1,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244640602,0.47016066,1705.1,1704.7,4.86494428]
["bitfinex","ETHUSD",1659244640760,15.49083463,1705.2,1704.7,4.86494428]
["bitfinex","ETHUSD",1659244640962,15.49083463,1705.2,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244641373,11.98746753,1705.2,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244641874,11.99079313,1705.2,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244642389,0.47016066,1705.1,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244642813,0.47016066,1705.1,1704.5,13.57874582]
["bitfinex","ETHUSD",1659244643995,0.47016066,1705.1,1704.5,8.71380154]
["bitfinex","ETHUSD",1659244644189,0.47016066,1705.1,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244645025,0.47016066,1705.1,1704.5,8.71380154]
["bitfinex","ETHUSD",1659244645636,0.47016066,1705.1,1704.6,4.86494428]
["bitfinex","ETHUSD",1659244646624,6.39804672,1705.0,1704.5,8.2148]
["bitfinex","ETHUSD",1659244646828,0.59293568,1704.6,1704.3,0.4901]
["bitfinex","ETHUSD",1659244647026,0.59293568,1704.6,1704.2,15.92944428]
["bitfinex","ETHUSD",1659244647179,0.59293568,1704.6,1704.2,18.387391]
["bitfinex","ETHUSD",1659244648822,0.59293568,1704.6,1704.2,15.48934428]
["bitfinex","ETHUSD",1659244650999,0.59293568,1704.6,1704.2,10.6244]
["bitfinex","ETHUSD",1659244651594,0.59293568,1704.6,1704.2,15.48934428]
["bitfinex","ETHUSD",1659244651816,0.59293568,1704.6,1704.2,15.486888]
["bitfinex","ETHUSD",1659244654197,0.00393568,1704.6,1704.3,8.37198107]
["bitfinex","ETHUSD",1659244654427,0.00393568,1704.6,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244654845,0.00393568,1704.6,1704.4,5.06264124]
["bitfinex","ETHUSD",1659244655892,0.00393568,1704.6,1704.4,0.19769696]
["bitfinex","ETHUSD",1659244656336,0.00393568,1704.6,1704.5,8.16391673]
["bitfinex","ETHUSD",1659244656751,0.00393568,1704.6,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244659256,0.00393568,1704.6,1704.3,3.97419099]
["bitfinex","ETHUSD",1659244659560,0.00393568,1704.6,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244660663,0.00393568,1704.6,1704.3,10.37223771]
["bitfinex","ETHUSD",1659244661079,0.00393568,1704.6,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244666028,0.00393568,1704.6,1704.3,3.97419099]
["bitfinex","ETHUSD",1659244666338,0.00393568,1704.6,1704.3,3.53409099]
["bitfinex","ETHUSD",1659244666742,0.00393568,1704.6,1704.3,8.39903527]
["bitfinex","ETHUSD",1659244666941,0.00393568,1704.6,1704.3,11.89903527]
["bitfinex","ETHUSD",1659244667122,0.00393568,1704.6,1704.3,7.03409099]
["bitfinex","ETHUSD",1659244667296,0.00393568,1704.6,1704.3,3.53409099]
["bitfinex","ETHUSD",1659244667730,0.00393568,1704.6,1704.4,4.86494428]
["bitfinex","ETHUSD",1659244667971,0.00393568,1704.6,1704.3,7.03409099]
["bitfinex","ETHUSD",1659244668136,0.00393568,1704.6,1704.5,4.86494428]
["bitfinex","ETHUSD",1659244668511,0.59293568,1704.6,1704.2,10.62194372]
["bitfinex","ETHUSD",1659244669314,0.59293568,1704.6,1704.2,15.486888]
["bitfinex","ETHUSD",1659244670940,0.59293568,1704.6,1704.2,10.62194372]
["bitfinex","ETHUSD",1659244671757,0.59293568,1704.6,1704.1,3.5]
["bitfinex","ETHUSD",1659244671962,0.00230304,1704.4,1704.0,6.0181]
["bitfinex","ETHUSD",1659244672163,0.00230304,1704.4,1703.7,7.9621]
["bitfinex","ETHUSD",1659244672164,0.00342157,1704.0,1703.7,7.9621]
["bitfinex","ETHUSD",1659244672461,0.00342157,1704.0,1703.7,12.77704428]
["bitfinex","ETHUSD",1659244673918,0.00342157,1704.0,1703.7,7.9121]
["bitfinex","ETHUSD",1659244674120,0.00342157,1704.0,1703.8,3.5]
["bitfinex","ETHUSD",1659244674320,0.00342157,1704.0,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244677221,0.00057281,1704.0,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244677456,0.00057281,1704.0,1703.9,7.762991]
["bitfinex","ETHUSD",1659244677623,0.00057281,1704.0,1703.9,8.16068796]
["bitfinex","ETHUSD",1659244677842,0.00057281,1704.0,1703.9,15.10088796]
["bitfinex","ETHUSD",1659244678232,0.00057281,1704.0,1703.9,11.60088796]
["bitfinex","ETHUSD",1659244678945,0.00057281,1704.0,1703.9,11.16068796]
["bitfinex","ETHUSD",1659244683189,0.00057281,1704.0,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244683394,0.58957281,1704.0,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244683686,0.58957281,1704.0,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244684278,0.58957281,1704.0,1703.8,5.19219038]
["bitfinex","ETHUSD",1659244685061,0.00057281,1704.0,1703.8,5.19219038]
["bitfinex","ETHUSD",1659244688589,0.00057281,1704.0,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244691981,0.00057281,1704.0,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244692811,0.00057281,1704.0,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244694551,0.00057281,1704.0,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244695118,0.00057281,1704.0,1703.8,0.52494306]
["bitfinex","ETHUSD",1659244695312,0.00057281,1704.0,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244696547,0.02508097,1704.3,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244696719,2.92312769,1704.3,1703.8,5.19219038]
["bitfinex","ETHUSD",1659244697134,2.92312769,1704.3,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244697731,0.02508097,1704.3,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244697936,0.02508097,1704.3,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244699722,0.00230304,1704.2,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244700350,0.02508097,1704.3,1703.8,0.3272461]
["bitfinex","ETHUSD",1659244700561,0.02508097,1704.3,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244701449,0.02508097,1704.3,1704.0,0.01266717]
["bitfinex","ETHUSD",1659244703486,0.59771846,1704.3,1704.0,0.01266717]
["bitfinex","ETHUSD",1659244704558,17.03798439,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244704559,14.54443568,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244704884,11.06123568,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244705071,11.06458439,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244705640,11.06458439,1704.6,1704.1,0.31963338]
["bitfinex","ETHUSD",1659244705787,11.06123568,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244706464,11.06123568,1704.6,1704.1,0.31963338]
["bitfinex","ETHUSD",1659244706675,11.06123568,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244706880,14.56123568,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244707091,11.06123568,1704.6,1704.1,5.18457766]
["bitfinex","ETHUSD",1659244707471,11.06123568,1704.6,1704.1,4.86494428]
["bitfinex","ETHUSD",1659244707472,5.8723396,1704.5,1704.1,4.86494428]
["bitfinex","ETHUSD",1659244707678,2.89804672,1704.4,1703.9,3.0418]
["bitfinex","ETHUSD",1659244707857,2.89804672,1704.4,1703.9,7.90674428]
["bitfinex","ETHUSD",1659244708060,2.89804672,1704.4,1703.8,6.5296]
["bitfinex","ETHUSD",1659244708308,2.92312768,1704.4,1703.8,6.87700872]
["bitfinex","ETHUSD",1659244709368,2.92543072,1704.4,1703.8,6.87700872]
["bitfinex","ETHUSD",1659244709570,2.92543072,1704.4,1704.0,4.86494428]
["bitfinex","ETHUSD",1659244709794,2.92543072,1704.4,1703.8,6.52120872]
["bitfinex","ETHUSD",1659244709986,2.92543072,1704.4,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244710587,2.92543072,1704.4,1703.8,6.52120872]
["bitfinex","ETHUSD",1659244711315,2.92543072,1704.4,1704.0,4.86494428]
["bitfinex","ETHUSD",1659244711517,2.92312768,1704.4,1704.0,4.86494428]
["bitfinex","ETHUSD",1659244711712,2.92312768,1704.4,1703.8,6.52120872]
["bitfinex","ETHUSD",1659244712725,2.92312768,1704.4,1704.1,4.86494428]
["bitfinex","ETHUSD",1659244712878,2.92312768,1704.4,1703.9,4.86494428]
["bitfinex","ETHUSD",1659244713080,2.92312768,1704.4,1703.8,6.52120872]
["bitfinex","ETHUSD",1659244713321,6.39804672,1704.3,1703.8,0.34740872]
["bitfinex","ETHUSD",1659244713491,2.89804672,1704.2,1703.8,0.34740872]
["bitfinex","ETHUSD",1659244713693,6.39804672,1704.2,1703.7,7.9121]
["bitfinex","ETHUSD",1659244713923,2.89804672,1704.2,1703.7,7.9121]
["bitfinex","ETHUSD",1659244714776,2.89804672,1704.2,1703.7,11.4121]
["bitfinex","ETHUSD",1659244715602,2.89804672,1704.2,1703.6,3.17228206]
["bitfinex","ETHUSD",1659244715794,3.33814672,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244715983,2.89804672,1704.1,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244717031,2.89804672,1704.1,1703.6,3.82268206]
["bitfinex","ETHUSD",1659244717181,2.89804672,1704.1,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244718027,0.46518096,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244718028,3.36322768,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244718182,3.36322768,1704.2,1703.6,3.82268206]
["bitfinex","ETHUSD",1659244718183,2.92312768,1704.2,1703.6,3.82268206]
["bitfinex","ETHUSD",1659244718393,2.92312768,1704.2,1703.7,4.86494428]
["bitfinex","ETHUSD",1659244718630,2.92312768,1704.2,1703.6,3.82268206]
["bitfinex","ETHUSD",1659244718631,2.92312768,1704.2,1703.8,3.5]
["bitfinex","ETHUSD",1659244718938,2.92312768,1704.2,1703.6,8.68762634]
["bitfinex","ETHUSD",1659244719287,2.92312768,1704.2,1703.8,4.86494428]
["bitfinex","ETHUSD",1659244719489,2.92312768,1704.2,1703.8,4.86095272]
["bitfinex","ETHUSD",1659244719792,2.92312768,1704.2,1703.6,3.82268206]
["bitfinex","ETHUSD",1659244720529,2.92312768,1704.2,1704.0,0.01267075]
["bitfinex","ETHUSD",1659244721885,2.92312768,1704.2,1703.6,3.87268206]
["bitfinex","ETHUSD",1659244722083,2.92312768,1704.2,1703.6,3.82268206]
["bitfinex","ETHUSD",1659244722321,2.92312768,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244722685,2.92312768,1704.2,1703.8,4.86095272]
["bitfinex","ETHUSD",1659244722885,2.92312768,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244723311,2.92312768,1704.2,1703.6,5.18363478]
["bitfinex","ETHUSD",1659244726042,2.92312768,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244726244,0.02508096,1704.2,1703.7,4.86095272]
["bitfinex","ETHUSD",1659244726414,0.02508096,1704.2,1703.6,4.06378962]
["bitfinex","ETHUSD",1659244727253,0.02508096,1704.2,1703.6,5.62383478]
["bitfinex","ETHUSD",1659244727428,0.02508096,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244727627,0.02508096,1704.2,1703.6,5.18363478]
["bitfinex","ETHUSD",1659244727828,0.02508096,1704.2,1703.6,0.32268206]
["bitfinex","ETHUSD",1659244728050,0.02508096,1704.2,1703.6,5.18363478]
["bitfinex","ETHUSD",1659244728823,0.02508096,1704.2,1703.6,8.0816815]
["bitfinex","ETHUSD",1659244729051,0.02508096,1704.2,1703.8,4.86095272]
["bitfinex","ETHUSD",1659244729255,3.2758,1704.3,1703.9,5.05864968]
["bitfinex","ETHUSD",1659244729470,3.2758,1704.3,1703.9,0.19769696]
["bitfinex","ETHUSD",1659244729956,3.2758,1704.3,1704.0,4.86095272]
["bitfinex","ETHUSD",1659244730159,0.00331683,1704.4,1704.0,4.86095272]
["bitfinex","ETHUSD",1659244730322,2.89804672,1704.4,1704.0,4.86095272]
["bitfinex","ETHUSD",1659244730522,2.89804672,1704.4,1704.0,4.87361989]
["bitfinex","ETHUSD",1659244731534,2.89804672,1704.4,1704.0,0.01266717]
["bitfinex","ETHUSD",1659244731862,2.89804672,1704.4,1704.0,4.86095272]
["bitfinex","ETHUSD",1659244732432,2.89804672,1704.4,1704.0,4.8736163]
["bitfinex","ETHUSD",1659244732849,0.02508096,1704.3,1704.0,0.01266358]
["bitfinex","ETHUSD",1659244733930,0.02508096,1704.3,1704.0,4.86095272]
["bitfinex","ETHUSD",1659244734832,0.02508096,1704.3,1703.8,19.1613861]
["bitfinex","ETHUSD",1659244735032,0.02508096,1704.3,1703.8,14.30043338]
["bitfinex","ETHUSD",1659244735766,0.02508096,1704.3,1704.0,4.86095272]
["bitfinex","ETHUSD",1659244736140,0.02508096,1704.3,1703.8,14.30043338]
["bitfinex","ETHUSD",1659244736664,0.02508096,1704.3,1704.0,4.86095272]
["bitfinex","ETHUSD",1659244737770,0.02508096,1704.3,1703.9,4.86095272]
["bitfinex","ETHUSD",1659244738267,2.92312768,1704.3,1703.8,19.1613861]
["bitfinex","ETHUSD",1659244738431,2.92312768,1704.3,1703.8,15.9126861]
["bitfinex","ETHUSD",1659244739564,2.92312768,1704.3,1704.0,0.01267075]
["bitfinex","ETHUSD",1659244739752,2.89804672,1704.2,1704.0,0.01267075]
["bitfinex","ETHUSD",1659244739959,5.94240304,1704.1,1704.0,0.01267075]
["bitfinex","ETHUSD",1659244740154,9.31643412,1704.1,1704.0,0.01267075]
["bitfinex","ETHUSD",1659244740835,8.87633412,1704.1,1704.0,0.01267075]
["bitfinex","ETHUSD",1659244741040,8.87633412,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659244741041,8.87403108,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659244741273,2.89804672,1704.0,1703.5,2.9391]
["bitfinex","ETHUSD",1659244741452,2.89804672,1704.0,1703.5,7.80005272]
["bitfinex","ETHUSD",1659244742042,2.89804672,1704.0,1703.3,3.42538463]
["bitfinex","ETHUSD",1659244742267,6.89804672,1704.0,1703.3,5.30125272]
["bitfinex","ETHUSD",1659244742652,6.89804672,1704.0,1703.3,5.6208861]
["bitfinex","ETHUSD",1659244743343,6.92312768,1704.0,1703.3,5.65198941]
["bitfinex","ETHUSD",1659244743544,2.89804672,1703.9,1703.3,0.35073669]
["bitfinex","ETHUSD",1659244743799,9.64794672,1703.9,1703.3,0.35073669]
["bitfinex","ETHUSD",1659244743955,2.89804672,1703.8,1703.2,3.1071]
["bitfinex","ETHUSD",1659244744162,3.50034976,1703.8,1703.2,3.1071]
["bitfinex","ETHUSD",1659244744357,0.00230304,1703.5,1703.0,7.8718]
["bitfinex","ETHUSD",1659244744576,0.00230304,1703.5,1703.0,7.8218]
["bitfinex","ETHUSD",1659244744577,2.89804672,1703.4,1703.0,7.8218]
["bitfinex","ETHUSD",1659244744766,2.89804672,1703.4,1702.7,2.7174]
["bitfinex","ETHUSD",1659244744767,0.00230304,1703.3,1702.7,3.2079]
["bitfinex","ETHUSD",1659244744981,0.00230304,1703.3,1702.7,2.7174]
["bitfinex","ETHUSD",1659244744982,3.34064976,1703.3,1702.7,2.7174]
["bitfinex","ETHUSD",1659244745206,3.34064976,1703.3,1702.6,3.0038]
["bitfinex","ETHUSD",1659244745207,2.89804672,1703.2,1702.6,3.0038]
["bitfinex","ETHUSD",1659244745407,6.49804672,1703.2,1702.6,3.0038]
["bitfinex","ETHUSD",1659244745564,2.89804672,1703.1,1702.6,7.86475272]
["bitfinex","ETHUSD",1659244746072,2.89804672,1703.1,1702.6,4.86095272]
["bitfinex","ETHUSD",1659244746276,2.89804672,1703.1,1702.5,7.95071791]
["bitfinex","ETHUSD",1659244746491,2.89804672,1703.1,1702.7,4.86095272]
["bitfinex","ETHUSD",1659244746860,2.90034976,1703.1,1702.5,7.95071791]
["bitfinex","ETHUSD",1659244747091,2.92812456,1703.1,1702.5,7.95071791]
["bitfinex","ETHUSD",1659244747829,2.92812456,1703.1,1702.6,4.86095272]
["bitfinex","ETHUSD",1659244748036,2.9313775,1703.1,1702.6,4.86095272]
["bitfinex","ETHUSD",1659244748537,2.9313775,1703.1,1702.7,4.86095272]
["bitfinex","ETHUSD",1659244748924,2.92812456,1703.1,1702.7,4.86095272]
["bitfinex","ETHUSD",1659244749109,2.92812456,1703.1,1702.5,7.95071791]
["bitfinex","ETHUSD",1659244749316,0.0277748,1703.1,1702.6,3.21498626]
["bitfinex","ETHUSD",1659244749526,0.0277748,1703.1,1702.8,4.86095272]
["bitfinex","ETHUSD",1659244753007,11.2716,1703.3,1702.8,5.17789226]
["bitfinex","ETHUSD",1659244754235,14.16964672,1703.3,1702.8,5.17789226]
["bitfinex","ETHUSD",1659244754437,17.14586132,1703.3,1702.8,0.31693954]
["bitfinex","ETHUSD",1659244756170,17.14586132,1703.3,1702.8,5.17789226]
["bitfinex","ETHUSD",1659244756630,17.17363612,1703.3,1702.8,5.17789226]
["bitfinex","ETHUSD",1659244756832,14.19742152,1703.3,1702.8,5.17789226]
["bitfinex","ETHUSD",1659244757778,5.87478585,1703.2,1702.7,0.00730857]
["bitfinex","ETHUSD",1659244757925,9.42582152,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659244758127,7.13844672,1703.0,1702.3,4.91095272]
["bitfinex","ETHUSD",1659244758330,6.19804672,1702.9,1702.3,4.86095272]
["bitfinex","ETHUSD",1659244758775,0.0277748,1702.8,1702.3,4.86095272]
["bitfinex","ETHUSD",1659244760181,0.0277748,1702.8,1702.2,2.946]
["bitfinex","ETHUSD",1659244760732,0.0277748,1702.8,1702.3,4.86095272]
["bitfinex","ETHUSD",1659244760969,0.0277748,1702.8,1702.2,3.26293954]
["bitfinex","ETHUSD",1659244761155,0.0277748,1702.8,1702.3,4.86095272]
["bitfinex","ETHUSD",1659244761966,0.0277748,1702.8,1702.2,3.26293954]
["bitfinex","ETHUSD",1659244762187,0.0277748,1702.8,1702.2,8.12389226]
["bitfinex","ETHUSD",1659244762573,0.0277748,1702.8,1702.3,4.86095272]
["bitfinex","ETHUSD",1659244762779,0.0277748,1702.8,1702.2,3.26293954]
["bitfinex","ETHUSD",1659244763003,0.0277748,1702.8,1702.3,4.86095272]
["bitfinex","ETHUSD",1659244763330,2.92582152,1702.8,1702.2,3.26293954]
["bitfinex","ETHUSD",1659244763465,2.92582152,1702.8,1702.2,8.12389226]
["bitfinex","ETHUSD",1659244763784,2.92582152,1702.8,1702.3,4.86095272]
["bitfinex","ETHUSD",1659244764499,2.92582152,1702.8,1702.2,0.31693954]
["bitfinex","ETHUSD",1659244764500,2.89804672,1702.7,1702.2,0.31693954]
["bitfinex","ETHUSD",1659244764802,2.89804672,1702.7,1702.0,11.3147]
["bitfinex","ETHUSD",1659244765008,2.89804672,1702.7,1702.0,16.12565272]
["bitfinex","ETHUSD",1659244765383,6.40034976,1702.7,1702.0,11.2647]
["bitfinex","ETHUSD",1659244765564,3.19804672,1702.6,1702.0,11.2647]
["bitfinex","ETHUSD",1659244765932,2.89804672,1702.5,1702.0,11.2647]
["bitfinex","ETHUSD",1659244766419,2.90034976,1702.5,1702.0,11.2647]
["bitfinex","ETHUSD",1659244766581,2.90034976,1702.5,1702.0,11.26147711]
["bitfinex","ETHUSD",1659244768978,2.92812456,1702.5,1702.0,11.26147711]
["bitfinex","ETHUSD",1659244769390,2.92812456,1702.5,1702.0,16.12242983]
["bitfinex","ETHUSD",1659244772851,2.92582152,1702.5,1702.0,16.46788365]
["bitfinex","ETHUSD",1659244773161,2.92582152,1702.5,1702.1,4.86095272]
["bitfinex","ETHUSD",1659244773325,2.92582152,1702.5,1702.0,11.60693093]
["bitfinex","ETHUSD",1659244773729,2.92582152,1702.5,1702.0,16.46788365]
["bitfinex","ETHUSD",1659244776574,2.92582152,1702.5,1702.0,11.60693093]
["bitfinex","ETHUSD",1659244777382,8.33727387,1702.4,1701.8,0.05]
["bitfinex","ETHUSD",1659244777597,0.00230304,1702.2,1701.6,0.05]
["bitfinex","ETHUSD",1659244777750,0.00230304,1702.2,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244777751,2.89804672,1702.1,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244777950,3.20034976,1702.1,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244778152,3.49804672,1702.1,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244778574,3.49804672,1702.1,1701.5,8.36095272]
["bitfinex","ETHUSD",1659244778799,3.49804672,1702.1,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244779373,0.0277748,1702.0,1701.5,8.36095272]
["bitfinex","ETHUSD",1659244779573,0.0277748,1702.0,1701.5,3.5]
["bitfinex","ETHUSD",1659244780258,0.0277748,1702.0,1701.5,8.36095272]
["bitfinex","ETHUSD",1659244780684,0.0277748,1702.0,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244781521,3.05696039,1702.1,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244782551,2.89804672,1702.0,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244782712,2.89804672,1702.0,1701.4,14.44883954]
["bitfinex","ETHUSD",1659244783558,2.89804672,1702.0,1701.5,4.86095272]
["bitfinex","ETHUSD",1659244784980,2.89804672,1702.0,1701.5,8.36095272]
["bitfinex","ETHUSD",1659244785193,2.89804672,1702.0,1701.5,3.5]
["bitfinex","ETHUSD",1659244785486,2.89804672,1702.1,1701.6,0.34471434]
["bitfinex","ETHUSD",1659244785694,3.0,1702.2,1701.7,4.86095272]
["bitfinex","ETHUSD",1659244785840,3.2821,1702.3,1701.7,8.36095272]
["bitfinex","ETHUSD",1659244786042,6.78014672,1702.3,1701.8,0.19769696]
["bitfinex","ETHUSD",1659244786364,6.78014672,1702.3,1701.7,5.06095272]
["bitfinex","ETHUSD",1659244786365,6.78014672,1702.3,1701.7,4.86095272]
["bitfinex","ETHUSD",1659244786561,6.78014672,1702.3,1701.9,0.34471434]
["bitfinex","ETHUSD",1659244786762,6.18014672,1702.3,1701.9,5.20566706]
["bitfinex","ETHUSD",1659244789089,6.18014672,1702.3,1701.7,6.5511]
["bitfinex","ETHUSD",1659244789292,6.18014672,1702.3,1701.8,4.86095272]
["bitfinex","ETHUSD",1659244790150,6.18014672,1702.3,1701.7,6.1104]
["bitfinex","ETHUSD",1659244790552,6.18014672,1702.3,1701.9,8.1653492]
["bitfinex","ETHUSD",1659244790783,8.5171,1702.5,1702.0,4.86095272]
["bitfinex","ETHUSD",1659244790784,8.1266,1702.5,1702.0,4.86095272]
["bitfinex","ETHUSD",1659244791096,8.0766,1702.5,1702.0,4.86095272]
["bitfinex","ETHUSD",1659244791455,8.0766,1702.5,1702.1,0.34471434]
["bitfinex","ETHUSD",1659244792187,6.6963,1702.6,1702.1,0.34471434]
["bitfinex","ETHUSD",1659244792390,3.7405,1702.7,1702.1,0.5424113]
["bitfinex","ETHUSD",1659244792572,1.05,1702.8,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244792573,5.0405,1702.8,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244792891,0.00339393,1702.6,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244793780,7.98854672,1702.8,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244794006,7.93854672,1702.8,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244794213,0.00358947,1702.7,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244795132,7.93854672,1702.8,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244795518,2.90218088,1702.7,1702.1,5.0424113]
["bitfinex","ETHUSD",1659244795687,2.90218088,1702.7,1702.1,0.34471434]
["bitfinex","ETHUSD",1659244795688,6.49804672,1702.6,1702.1,0.34471434]
["bitfinex","ETHUSD",1659244795887,2.89804672,1702.5,1702.1,0.34471434]
["bitfinex","ETHUSD",1659244798624,3.07403108,1702.5,1701.8,16.45625272]
["bitfinex","ETHUSD",1659244798823,6.33864672,1702.4,1701.8,16.40625272]
["bitfinex","ETHUSD",1659244798998,3.19804672,1702.3,1701.8,16.75096706]
["bitfinex","ETHUSD",1659244799201,3.49804672,1702.3,1701.8,13.42246706]
["bitfinex","ETHUSD",1659244800659,3.49804672,1702.3,1701.8,8.56151434]
["bitfinex","ETHUSD",1659244801062,3.49804672,1702.3,1701.8,13.42246706]
["bitfinex","ETHUSD",1659244805216,3.49804672,1702.3,1701.8,8.56151434]
["bitfinex","ETHUSD",1659244805416,3.49804672,1702.3,1701.8,13.42246706]
["bitfinex","ETHUSD",1659244806627,2.89804672,1702.2,1701.8,13.42246706]
["bitfinex","ETHUSD",1659244807243,2.89804672,1702.2,1701.8,8.56151434]
["bitfinex","ETHUSD",1659244809329,2.89804672,1702.2,1702.0,0.30186455]
["bitfinex","ETHUSD",1659244811688,3.19804672,1702.2,1702.0,0.30186455]
["bitfinex","ETHUSD",1659244814250,3.19804672,1702.2,1701.8,0.34471434]
["bitfinex","ETHUSD",1659244814639,3.19804672,1702.2,1702.0,0.30186455]
["bitfinex","ETHUSD",1659244815964,3.14804672,1702.2,1702.0,0.30186455]
["bitfinex","ETHUSD",1659244818695,5.87688585,1702.1,1702.0,0.30186455]
["bitfinex","ETHUSD",1659244819082,2.89804672,1702.1,1702.0,0.30186455]
["bitfinex","ETHUSD",1659244820425,2.89804672,1702.1,1702.0,0.27991072]
["bitfinex","ETHUSD",1659244821411,3.14804672,1702.2,1701.5,2.59085732]
["bitfinex","ETHUSD",1659244821704,3.14804672,1702.2,1701.3,3.3560385]
["bitfinex","ETHUSD",1659244821904,3.19804672,1702.2,1701.7,4.86095272]
["bitfinex","ETHUSD",1659244822107,3.14804672,1702.2,1701.7,4.86095272]
["bitfinex","ETHUSD",1659244822776,3.14804672,1702.2,1701.5,0.4908]
["bitfinex","ETHUSD",1659244823075,3.14804672,1702.2,1701.7,4.86095272]
["bitfinex","ETHUSD",1659244826074,3.14804672,1702.2,1701.6,5.20566706]
["bitfinex","ETHUSD",1659244827214,3.14804672,1702.2,1701.6,0.34471434]
["bitfinex","ETHUSD",1659244827424,3.14804672,1702.2,1701.6,5.20566706]
["bitfinex","ETHUSD",1659244827797,2.89804672,1702.1,1701.5,15.94045272]
["bitfinex","ETHUSD",1659244827995,0.00230304,1702.0,1701.5,8.2309]
["bitfinex","ETHUSD",1659244828194,3.20034976,1702.0,1701.3,7.18115272]
["bitfinex","ETHUSD",1659244828400,6.20034976,1702.0,1701.3,7.13115272]
["bitfinex","ETHUSD",1659244828710,3.1835,1701.9,1701.4,4.86095272]
["bitfinex","ETHUSD",1659244828914,3.33874672,1701.8,1701.2,0.05]
["bitfinex","ETHUSD",1659244829116,3.33874672,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659244829117,9.43065582,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659244829428,9.43065582,1701.7,1700.9,4.86095272]
["bitfinex","ETHUSD",1659244829429,3.63884672,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659244829583,2.89804672,1701.5,1700.8,19.6566]
["bitfinex","ETHUSD",1659244829807,2.89804672,1701.5,1700.8,19.6066]
["bitfinex","ETHUSD",1659244830203,3.00230304,1701.4,1700.8,8.1066]
["bitfinex","ETHUSD",1659244830443,2.89804672,1701.3,1700.8,8.1066]
["bitfinex","ETHUSD",1659244831311,2.89804672,1701.3,1700.9,4.86095272]
["bitfinex","ETHUSD",1659244833611,2.89804672,1701.3,1700.8,8.45131434]
["bitfinex","ETHUSD",1659244834062,2.89804672,1701.3,1700.9,4.86095272]
["bitfinex","ETHUSD",1659244834420,2.89804672,1701.3,1700.8,8.45131434]
["bitfinex","ETHUSD",1659244834743,2.89804672,1701.3,1700.9,4.86095272]
["bitfinex","ETHUSD",1659244835352,2.89804672,1701.3,1700.8,8.45131434]
["bitfinex","ETHUSD",1659244836122,2.89804672,1701.3,1700.7,7.78475272]
["bitfinex","ETHUSD",1659244836123,2.4102671,1701.0,1700.6,0.05]
["bitfinex","ETHUSD",1659244836461,2.4102671,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659244836462,0.00230304,1700.8,1700.3,0.05]
["bitfinex","ETHUSD",1659244836638,0.00230304,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659244836840,6.53491214,1700.8,1700.1,4.86095272]
["bitfinex","ETHUSD",1659244837026,3.00230304,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659244837230,2.89804672,1700.7,1700.2,4.86095272]
["bitfinex","ETHUSD",1659244837452,2.89804672,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659244837453,0.00230304,1700.5,1700.1,4.86095272]
["bitfinex","ETHUSD",1659244837660,2.89804672,1700.4,1700.1,4.86095272]
["bitfinex","ETHUSD",1659244838165,2.89804672,1700.4,1699.8,10.943]
["bitfinex","ETHUSD",1659244838166,0.3,1700.3,1699.8,10.943]
["bitfinex","ETHUSD",1659244838369,0.3,1700.3,1699.7,2.7654]
["bitfinex","ETHUSD",1659244838370,2.75739079,1700.0,1699.7,2.7654]
["bitfinex","ETHUSD",1659244838610,0.00230304,1700.1,1699.6,4.86095272]
["bitfinex","ETHUSD",1659244838772,0.00230304,1700.1,1699.4,8.6409]
["bitfinex","ETHUSD",1659244838773,6.19804672,1700.1,1699.4,8.6409]
["bitfinex","ETHUSD",1659244838977,6.19804672,1700.1,1699.4,8.1496]
["bitfinex","ETHUSD",1659244839286,6.19804672,1700.1,1699.6,4.86095272]
["bitfinex","ETHUSD",1659244839664,0.05,1700.3,1699.9,4.86095272]
["bitfinex","ETHUSD",1659244839862,3.4781,1700.4,1699.9,4.86095272]
["bitfinex","ETHUSD",1659244840276,2.89804672,1700.3,1699.7,0.05]
["bitfinex","ETHUSD",1659244840461,2.89804672,1700.3,1699.7,4.86095272]
["bitfinex","ETHUSD",1659244841464,3.33914672,1700.3,1699.7,4.86095272]
["bitfinex","ETHUSD",1659244841664,2.89804672,1700.2,1699.7,4.86095272]
["bitfinex","ETHUSD",1659244843484,2.82357795,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659244843667,2.89804672,1700.0,1699.4,8.5909]
["bitfinex","ETHUSD",1659244843896,0.00230304,1699.9,1699.4,8.5909]
["bitfinex","ETHUSD",1659244844106,0.00230304,1699.9,1699.5,4.86095272]
["bitfinex","ETHUSD",1659244844405,0.00230304,1699.9,1699.6,0.00273845]
["bitfinex","ETHUSD",1659244844609,2.89804672,1700.0,1699.6,0.00273845]
["bitfinex","ETHUSD",1659244844778,2.89804672,1700.0,1699.7,4.86095272]
["bitfinex","ETHUSD",1659244845014,3.3831,1700.1,1699.7,4.86095272]
["bitfinex","ETHUSD",1659244845214,8.4523,1700.2,1699.8,4.86095272]
["bitfinex","ETHUSD",1659244845436,0.3,1700.2,1699.8,4.86095272]
["bitfinex","ETHUSD",1659244845598,9.7593,1700.3,1699.8,4.86095272]
["bitfinex","ETHUSD",1659244845940,12.65734672,1700.3,1699.8,4.86095272]
["bitfinex","ETHUSD",1659244846153,6.79454672,1700.3,1699.8,4.85719057]
["bitfinex","ETHUSD",1659244846323,6.49454672,1700.3,1699.9,4.85719057]
["bitfinex","ETHUSD",1659244846511,3.19804672,1700.3,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244846710,3.19804672,1700.3,1699.9,4.85719057]
["bitfinex","ETHUSD",1659244847209,3.19804672,1700.3,1699.8,0.00273821]
["bitfinex","ETHUSD",1659244847648,3.49804672,1700.3,1699.8,0.00273821]
["bitfinex","ETHUSD",1659244848046,3.49804672,1700.3,1699.7,4.85719057]
["bitfinex","ETHUSD",1659244848259,3.49804672,1700.3,1699.8,4.85719057]
["bitfinex","ETHUSD",1659244851395,2.89804672,1700.2,1699.6,0.4913]
["bitfinex","ETHUSD",1659244851605,2.89804672,1700.2,1699.5,2.8155]
["bitfinex","ETHUSD",1659244851606,3.00230304,1700.1,1699.5,2.8155]
["bitfinex","ETHUSD",1659244851761,6.50034976,1700.1,1699.4,13.44809057]
["bitfinex","ETHUSD",1659244852423,6.49804672,1700.1,1699.4,8.49431434]
["bitfinex","ETHUSD",1659244852819,6.49804672,1700.1,1699.6,4.85719057]
["bitfinex","ETHUSD",1659244853218,6.49804672,1700.1,1699.4,8.5467157]
["bitfinex","ETHUSD",1659244853424,6.49804672,1700.1,1699.4,8.4967157]
["bitfinex","ETHUSD",1659244853731,6.49804672,1700.1,1699.5,4.85719057]
["bitfinex","ETHUSD",1659244854330,6.49804672,1700.1,1699.4,8.4967157]
["bitfinex","ETHUSD",1659244854486,6.49804672,1700.1,1699.5,4.85719057]
["bitfinex","ETHUSD",1659244854928,6.49804672,1700.1,1699.4,8.49431434]
["bitfinex","ETHUSD",1659244855339,0.00230304,1700.0,1699.5,0.00240129]
["bitfinex","ETHUSD",1659244856213,0.00230304,1700.0,1699.4,8.49431434]
["bitfinex","ETHUSD",1659244856426,0.00230304,1700.0,1699.5,4.85719057]
["bitfinex","ETHUSD",1659244856640,2.90034976,1700.0,1699.5,4.85719057]
["bitfinex","ETHUSD",1659244856840,2.90034976,1700.0,1699.4,8.49638074]
["bitfinex","ETHUSD",1659244857135,11.0205,1700.1,1699.6,4.85719057]
["bitfinex","ETHUSD",1659244857298,10.2793,1700.1,1699.6,5.20190491]
["bitfinex","ETHUSD",1659244857501,6.1737,1700.3,1699.9,4.85719057]
["bitfinex","ETHUSD",1659244857502,0.05,1700.3,1699.9,4.85719057]
["bitfinex","ETHUSD",1659244857703,8.2406,1700.5,1699.8,5.05488753]
["bitfinex","ETHUSD",1659244857704,8.2906,1700.5,1699.8,5.05488753]
["bitfinex","ETHUSD",1659244857926,11.13864672,1700.5,1700.1,4.85719057]
["bitfinex","ETHUSD",1659244858131,2.89804672,1700.5,1700.1,4.85719057]
["bitfinex","ETHUSD",1659244858497,2.89804672,1700.5,1699.9,5.20190491]
["bitfinex","ETHUSD",1659244858700,2.89804672,1700.5,1699.9,0.34471434]
["bitfinex","ETHUSD",1659244859445,3.19804672,1700.5,1699.9,0.34471434]
["bitfinex","ETHUSD",1659244859593,3.49804672,1700.5,1699.9,5.20190491]
["bitfinex","ETHUSD",1659244859792,3.49804672,1700.5,1700.0,4.85719057]
["bitfinex","ETHUSD",1659244859993,3.49804672,1700.5,1700.1,4.85719057]
["bitfinex","ETHUSD",1659244862143,2.89804672,1700.5,1700.1,4.85719057]
["bitfinex","ETHUSD",1659244862299,2.89804672,1700.5,1700.2,4.85719057]
["bitfinex","ETHUSD",1659244862899,2.89804672,1700.5,1700.0,4.85719057]
["bitfinex","ETHUSD",1659244863099,2.89804672,1700.5,1699.9,3.51721434]
["bitfinex","ETHUSD",1659244863332,2.89804672,1700.5,1700.1,4.85719057]
["bitfinex","ETHUSD",1659244863919,2.89804672,1700.5,1699.9,3.07875239]
["bitfinex","ETHUSD",1659244864151,16.84834672,1700.6,1699.9,3.88006149]
["bitfinex","ETHUSD",1659244864450,3.05,1700.7,1700.4,4.85719057]
["bitfinex","ETHUSD",1659244864451,0.05,1700.7,1700.4,4.85719057]
["bitfinex","ETHUSD",1659244864600,1.0,1700.8,1700.4,4.85719057]
["bitfinex","ETHUSD",1659244865043,1.0,1700.8,1700.3,0.5424113]
["bitfinex","ETHUSD",1659244865213,1.0,1700.8,1700.3,5.39960187]
["bitfinex","ETHUSD",1659244865424,1.0,1700.8,1700.3,0.34471434]
["bitfinex","ETHUSD",1659244865600,1.3,1700.8,1700.3,0.5424113]
["bitfinex","ETHUSD",1659244865800,1.3,1700.8,1700.4,4.85719057]
["bitfinex","ETHUSD",1659244867554,1.3,1700.8,1700.3,0.5424113]
["bitfinex","ETHUSD",1659244868954,1.3,1700.8,1700.3,5.39960187]
["bitfinex","ETHUSD",1659244869121,4.19804672,1700.8,1700.3,4.85719057]
["bitfinex","ETHUSD",1659244869748,4.19804672,1700.8,1700.3,4.85462477]
["bitfinex","ETHUSD",1659244870540,4.19804672,1700.8,1700.2,0.19769696]
["bitfinex","ETHUSD",1659244870744,7.21314672,1700.8,1700.3,4.85462477]
["bitfinex","ETHUSD",1659244871474,2.89804672,1700.7,1700.3,4.85462477]
["bitfinex","ETHUSD",1659244871765,2.89804672,1700.7,1700.2,0.54450493]
["bitfinex","ETHUSD",1659244871917,2.89804672,1700.7,1700.2,0.5424113]
["bitfinex","ETHUSD",1659244872319,2.89804672,1700.7,1700.4,4.85462477]
["bitfinex","ETHUSD",1659244872557,2.89804672,1700.7,1700.2,5.39912976]
["bitfinex","ETHUSD",1659244873265,2.89804672,1700.7,1700.2,5.39703607]
["bitfinex","ETHUSD",1659244874663,2.89804672,1700.7,1700.2,0.5424113]
["bitfinex","ETHUSD",1659244875067,2.89804672,1700.7,1700.2,5.39703607]
["bitfinex","ETHUSD",1659244875397,2.89804672,1700.7,1700.2,5.19933911]
["bitfinex","ETHUSD",1659244878601,2.89804672,1700.7,1700.2,0.34471434]
["bitfinex","ETHUSD",1659244878901,3.19804672,1700.7,1700.2,0.34471434]
["bitfinex","ETHUSD",1659244879064,2.89804672,1700.6,1700.2,0.34471434]
["bitfinex","ETHUSD",1659244879455,3.8326091,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659244879654,7.73065582,1700.4,1700.1,0.00273765]
["bitfinex","ETHUSD",1659244879903,3.19804672,1700.3,1700.1,0.00273765]
["bitfinex","ETHUSD",1659244880052,3.0,1700.2,1700.1,0.00273765]
["bitfinex","ETHUSD",1659244880252,3.3,1700.2,1700.1,0.00273765]
["bitfinex","ETHUSD",1659244880451,3.3,1700.2,1699.7,4.90462477]
["bitfinex","ETHUSD",1659244880694,3.3,1700.2,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244883121,3.3,1700.2,1699.7,5.19933911]
["bitfinex","ETHUSD",1659244883289,6.9953,1700.4,1700.0,4.85462477]
["bitfinex","ETHUSD",1659244883490,4.0884,1700.4,1699.8,3.5326091]
["bitfinex","ETHUSD",1659244883730,4.3884,1700.4,1700.0,4.85462477]
["bitfinex","ETHUSD",1659244883889,4.3884,1700.4,1700.0,5.05232173]
["bitfinex","ETHUSD",1659244884597,4.3884,1700.4,1700.0,4.85462477]
["bitfinex","ETHUSD",1659244885434,4.3884,1700.4,1700.1,0.19769696]
["bitfinex","ETHUSD",1659244885619,3.0884,1700.4,1700.1,4.85462477]
["bitfinex","ETHUSD",1659244885828,8.4444,1700.5,1700.1,4.85462477]
["bitfinex","ETHUSD",1659244886133,8.4444,1700.5,1699.9,0.34471434]
["bitfinex","ETHUSD",1659244886134,3.49804672,1700.5,1699.9,0.34471434]
["bitfinex","ETHUSD",1659244886749,3.49804672,1700.5,1700.0,4.85462477]
["bitfinex","ETHUSD",1659244886948,5.89804672,1700.4,1699.9,0.00270738]
["bitfinex","ETHUSD",1659244887191,2.759232,1700.1,1699.9,0.00270738]
["bitfinex","ETHUSD",1659244887351,3.0,1700.0,1699.9,0.00270738]
["bitfinex","ETHUSD",1659244887782,3.0,1700.0,1699.5,8.2143]
["bitfinex","ETHUSD",1659244887783,3.0,1700.0,1699.5,13.06892477]
["bitfinex","ETHUSD",1659244887989,3.0,1700.0,1699.5,13.01892477]
["bitfinex","ETHUSD",1659244888375,3.0,1700.0,1699.6,0.00270778]
["bitfinex","ETHUSD",1659244888578,5.89804672,1700.0,1699.6,0.00270778]
["bitfinex","ETHUSD",1659244889495,5.89804672,1700.0,1699.5,8.50901434]
["bitfinex","ETHUSD",1659244889704,6.19804672,1700.0,1699.5,8.50901434]
["bitfinex","ETHUSD",1659244889886,6.19804672,1700.0,1699.5,13.36363911]
["bitfinex","ETHUSD",1659244890105,6.19804672,1700.0,1699.6,0.03506857]
["bitfinex","ETHUSD",1659244890309,6.20034976,1700.0,1699.6,0.03506857]
["bitfinex","ETHUSD",1659244891424,6.20034976,1700.0,1699.6,0.03135522]
["bitfinex","ETHUSD",1659244891784,3.20034976,1700.0,1699.6,0.03135522]
["bitfinex","ETHUSD",1659244892098,3.20034976,1700.0,1699.6,4.88597999]
["bitfinex","ETHUSD",1659244892434,3.3,1700.1,1699.6,0.03135522]
["bitfinex","ETHUSD",1659244892628,3.3,1700.1,1699.7,5.19933911]
["bitfinex","ETHUSD",1659244892629,0.3,1700.1,1699.7,5.19933911]
["bitfinex","ETHUSD",1659244892802,8.8176,1700.2,1699.8,0.19769696]
["bitfinex","ETHUSD",1659244893318,3.0,1700.1,1699.8,0.19769696]
["bitfinex","ETHUSD",1659244893545,1.3,1700.0,1699.5,0.05]
["bitfinex","ETHUSD",1659244893683,1.3,1700.0,1699.4,4.85462477]
["bitfinex","ETHUSD",1659244893684,4.49804672,1700.0,1699.4,4.85462477]
["bitfinex","ETHUSD",1659244893900,3.0,1699.9,1699.4,4.85462477]
["bitfinex","ETHUSD",1659244894100,3.0,1699.9,1699.4,5.19933911]
["bitfinex","ETHUSD",1659244894502,3.0,1699.9,1699.4,5.20207797]
["bitfinex","ETHUSD",1659244894753,1.4416,1700.0,1699.5,3.5326091]
["bitfinex","ETHUSD",1659244894911,1.4416,1700.0,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244894912,1.0,1700.0,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244895108,9.0358,1700.3,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244895308,8.9858,1700.3,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244895553,2.89804672,1700.2,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244895709,6.32129045,1700.2,1699.6,0.5424113]
["bitfinex","ETHUSD",1659244895902,2.89804672,1700.1,1699.7,0.00273837]
["bitfinex","ETHUSD",1659244896516,3.19804672,1700.1,1699.7,0.00273837]
["bitfinex","ETHUSD",1659244896718,3.19804672,1700.1,1699.6,5.39703607]
["bitfinex","ETHUSD",1659244896924,3.19804672,1700.1,1699.6,0.5424113]
["bitfinex","ETHUSD",1659244897553,3.19804672,1700.1,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244898744,3.19804672,1700.1,1699.6,0.5424113]
["bitfinex","ETHUSD",1659244899270,3.19804672,1700.1,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244900155,3.19804672,1700.1,1699.6,0.5424113]
["bitfinex","ETHUSD",1659244900356,3.19804672,1700.1,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244900741,3.19804672,1700.1,1699.6,0.34471434]
["bitfinex","ETHUSD",1659244901132,0.3,1700.1,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244901319,3.3,1700.2,1699.6,5.19933911]
["bitfinex","ETHUSD",1659244901525,6.49804672,1700.2,1699.6,5.20143354]
["bitfinex","ETHUSD",1659244902314,10.03065582,1700.2,1699.6,0.34471434]
["bitfinex","ETHUSD",1659244902514,10.03065582,1700.2,1699.6,5.19933911]
["bitfinex","ETHUSD",1659244902720,6.49804672,1700.2,1699.6,5.19933911]
["bitfinex","ETHUSD",1659244902965,6.49804672,1700.2,1699.6,5.20143354]
["bitfinex","ETHUSD",1659244903616,6.49804672,1700.2,1699.6,0.34680877]
["bitfinex","ETHUSD",1659244903816,6.49804672,1700.2,1699.7,4.85462477]
["bitfinex","ETHUSD",1659244904417,6.49804672,1700.2,1699.6,0.34680877]
["bitfinex","ETHUSD",1659244904850,3.19804672,1700.1,1699.6,0.34680877]
["bitfinex","ETHUSD",1659244905031,3.19804672,1700.1,1699.6,0.34471434]
["bitfinex","ETHUSD",1659244905856,3.0,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659244906027,3.0,1700.0,1699.2,0.4918]
["bitfinex","ETHUSD",1659244906028,3.3,1700.0,1699.2,0.4918]
["bitfinex","ETHUSD",1659244906229,3.35,1700.0,1699.3,3.24276106]
["bitfinex","ETHUSD",1659244906455,3.3,1700.0,1699.3,3.24276106]
["bitfinex","ETHUSD",1659244906658,3.3,1700.0,1699.4,4.85462477]
["bitfinex","ETHUSD",1659244907169,6.19804672,1700.0,1699.4,4.88531005]
["bitfinex","ETHUSD",1659244908881,2.89804672,1699.9,1699.4,4.88531005]
["bitfinex","ETHUSD",1659244909039,3.3,1699.8,1699.4,4.88531005]
["bitfinex","ETHUSD",1659244909243,3.6,1699.8,1699.4,4.88531005]
["bitfinex","ETHUSD",1659244911333,2.89804672,1699.7,1699.4,4.88531005]
["bitfinex","ETHUSD",1659244911736,2.89804672,1699.7,1699.4,0.03068528]
["bitfinex","ETHUSD",1659244912465,6.89804672,1699.7,1699.4,0.03068528]
["bitfinex","ETHUSD",1659244913272,2.89804672,1699.6,1699.4,0.03068528]
["bitfinex","ETHUSD",1659244913475,0.00230304,1699.5,1699.4,0.03068528]
["bitfinex","ETHUSD",1659244913644,10.95700592,1699.7,1699.4,0.03068528]
["bitfinex","ETHUSD",1659244913645,7.53491214,1699.7,1699.4,0.03068528]
["bitfinex","ETHUSD",1659244913857,3.19804672,1699.6,1699.4,0.02789293]
["bitfinex","ETHUSD",1659244914028,3.49804672,1699.6,1699.4,0.02789293]
["bitfinex","ETHUSD",1659244915027,3.49804672,1699.6,1699.1,7.88043926]
["bitfinex","ETHUSD",1659244915028,2.89804672,1699.5,1699.0,0.49144]
["bitfinex","ETHUSD",1659244915231,13.41405511,1699.4,1699.0,0.44144]
["bitfinex","ETHUSD",1659244915466,6.45094672,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659244915677,2.89804672,1699.2,1699.0,0.44144]
["bitfinex","ETHUSD",1659244915878,5.90034976,1699.2,1699.0,0.44144]
["bitfinex","ETHUSD",1659244916086,2.89804672,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659244916445,3.7463,1699.4,1699.0,0.44144]
["bitfinex","ETHUSD",1659244916595,2.7463,1699.4,1699.0,5.29606477]
["bitfinex","ETHUSD",1659244916794,6.8162,1699.6,1699.0,5.29606477]
["bitfinex","ETHUSD",1659244916969,2.89804672,1699.5,1699.0,5.29606477]
["bitfinex","ETHUSD",1659244917354,2.89804672,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659244918456,3.19804672,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659244918658,6.19804672,1699.4,1699.0,0.44144]
["bitfinex","ETHUSD",1659244918886,2.89804672,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659244919196,6.18144601,1699.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659244919398,2.89804672,1699.2,1699.0,0.44144]
["bitfinex","ETHUSD",1659244920296,3.3,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659244920644,6.19431617,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659244921799,6.19431617,1699.1,1699.0,0.41938654]
["bitfinex","ETHUSD",1659244922940,6.19431617,1699.1,1699.0,0.00038654]
["bitfinex","ETHUSD",1659244923105,6.19431617,1699.1,1698.2,4.85462477]
["bitfinex","ETHUSD",1659244923106,3.5,1698.7,1698.2,4.85462477]
["bitfinex","ETHUSD",1659244923443,2.89804672,1698.7,1698.3,4.85462477]
["bitfinex","ETHUSD",1659244923645,6.49804672,1698.8,1698.3,4.85462477]
["bitfinex","ETHUSD",1659244923806,0.6,1698.8,1698.4,4.85462477]
["bitfinex","ETHUSD",1659244924044,4.4998,1698.9,1698.4,4.85462477]
["bitfinex","ETHUSD",1659244924244,7.39784672,1698.9,1698.4,4.85462477]
["bitfinex","ETHUSD",1659244924475,7.39784672,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659244924679,7.39784672,1698.9,1698.1,8.7973]
["bitfinex","ETHUSD",1659244924863,7.44784672,1698.9,1698.1,11.64534672]
["bitfinex","ETHUSD",1659244925065,7.44784672,1698.9,1698.5,4.85462477]
["bitfinex","ETHUSD",1659244925260,4.49804672,1698.9,1698.2,2.9324]
["bitfinex","ETHUSD",1659244925477,4.49804672,1698.9,1698.1,9.14201434]
["bitfinex","ETHUSD",1659244925478,5.99594672,1698.8,1698.1,9.14201434]
["bitfinex","ETHUSD",1659244925686,6.19804672,1698.7,1698.2,4.85462477]
["bitfinex","ETHUSD",1659244925847,2.89804672,1698.6,1698.2,4.85462477]
["bitfinex","ETHUSD",1659244926276,0.442,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659244926450,3.19804672,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659244926788,2.89804672,1698.3,1698.0,5.15462477]
["bitfinex","ETHUSD",1659244927307,2.9898,1698.6,1698.2,4.85462477]
["bitfinex","ETHUSD",1659244927308,0.05,1698.6,1698.2,4.85462477]
["bitfinex","ETHUSD",1659244927588,1.05,1698.9,1698.4,4.85462477]
["bitfinex","ETHUSD",1659244927828,3.89804672,1698.9,1698.4,4.85462477]
["bitfinex","ETHUSD",1659244928027,3.89804672,1698.9,1698.3,0.34471434]
["bitfinex","ETHUSD",1659244928028,2.89804672,1698.8,1698.3,0.34471434]
["bitfinex","ETHUSD",1659244928819,3.13994672,1698.8,1698.3,5.19933911]
["bitfinex","ETHUSD",1659244928992,2.89804672,1698.7,1698.3,5.19933911]
["bitfinex","ETHUSD",1659244929192,3.19804672,1698.7,1698.3,5.19933911]
["bitfinex","ETHUSD",1659244929427,2.89804672,1698.6,1698.3,5.19933911]
["bitfinex","ETHUSD",1659244930629,1.05,1698.9,1698.5,4.85462477]
["bitfinex","ETHUSD",1659244930845,3.7064,1699.0,1698.8,4.85462477]
["bitfinex","ETHUSD",1659244930846,3.2645,1699.0,1698.8,4.85462477]
["bitfinex","ETHUSD",1659244930993,2.7337,1699.3,1698.7,4.85462477]
["bitfinex","ETHUSD",1659244931195,2.89804672,1699.2,1698.7,4.85462477]
["bitfinex","ETHUSD",1659244931626,2.89804672,1699.2,1698.6,0.34471434]
["bitfinex","ETHUSD",1659244931627,2.89804672,1699.2,1698.6,5.19933911]
["bitfinex","ETHUSD",1659244932640,2.89804672,1699.2,1698.6,5.64133911]
["bitfinex","ETHUSD",1659244932924,2.89804672,1699.2,1698.6,0.78671434]
["bitfinex","ETHUSD",1659244933131,2.89804672,1699.2,1698.8,4.85462477]
["bitfinex","ETHUSD",1659244933333,2.89804672,1699.2,1698.6,0.34471434]
["bitfinex","ETHUSD",1659244933541,3.0,1699.1,1698.6,5.39703607]
["bitfinex","ETHUSD",1659244933836,6.19804672,1699.1,1698.8,0.19769696]
["bitfinex","ETHUSD",1659244934141,3.3,1699.1,1698.8,0.19769696]
["bitfinex","ETHUSD",1659244934295,0.3,1699.1,1698.8,0.19769696]
["bitfinex","ETHUSD",1659244934634,8.9017,1699.3,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244934635,9.5017,1699.3,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244934790,2.89804672,1699.2,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244935203,3.8119,1699.3,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244935204,6.70994672,1699.3,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244936242,2.89804672,1699.2,1698.8,4.85462477]
["bitfinex","ETHUSD",1659244936474,2.89804672,1699.2,1698.7,0.19769696]
["bitfinex","ETHUSD",1659244936475,2.89804672,1699.2,1698.7,5.05232173]
["bitfinex","ETHUSD",1659244936613,2.89804672,1699.2,1698.8,0.19769696]
["bitfinex","ETHUSD",1659244937007,2.89804672,1699.2,1698.8,5.05232173]
["bitfinex","ETHUSD",1659244937543,2.89804672,1699.2,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244938905,6.70994672,1699.3,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244939903,6.70994672,1699.3,1698.7,5.19933911]
["bitfinex","ETHUSD",1659244940061,6.70994672,1699.3,1698.7,0.34471434]
["bitfinex","ETHUSD",1659244940460,6.70994672,1699.3,1698.9,4.85462477]
["bitfinex","ETHUSD",1659244941007,3.8119,1699.3,1699.1,0.19769696]
["bitfinex","ETHUSD",1659244943098,3.8119,1699.3,1698.9,5.19933911]
["bitfinex","ETHUSD",1659244944544,3.8119,1699.3,1699.0,0.19769696]
["bitfinex","ETHUSD",1659244945744,3.8119,1699.3,1698.9,5.19933911]
["bitfinex","ETHUSD",1659244946640,3.8119,1699.3,1699.0,0.19769696]
["bitfinex","ETHUSD",1659244947217,3.8119,1699.3,1698.9,5.19933911]
["bitfinex","ETHUSD",1659244947844,3.8119,1699.3,1698.9,5.39703607]
["bitfinex","ETHUSD",1659244950554,3.8119,1699.3,1698.7,0.2]
["bitfinex","ETHUSD",1659244950555,0.00230304,1699.2,1698.6,2.7686]
["bitfinex","ETHUSD",1659244950759,7.31850526,1699.3,1698.7,4.85462477]
["bitfinex","ETHUSD",1659244951071,6.71224976,1699.3,1698.7,4.85462477]
["bitfinex","ETHUSD",1659244951257,2.89804672,1699.2,1698.7,4.85462477]
["bitfinex","ETHUSD",1659244952569,3.19804672,1699.2,1698.7,4.85462477]
["bitfinex","ETHUSD",1659244952754,3.19804672,1699.1,1698.7,4.85462477]
["bitfinex","ETHUSD",1659244953150,3.19804672,1699.1,1698.5,7.6004]
["bitfinex","ETHUSD",1659244953564,2.89804672,1699.0,1698.5,12.45502477]
["bitfinex","ETHUSD",1659244954058,2.89804672,1699.0,1698.6,4.85462477]
["bitfinex","ETHUSD",1659244954593,2.89804672,1699.0,1698.5,7.94511434]
["bitfinex","ETHUSD",1659244954745,2.89804672,1699.0,1698.6,4.85462477]
["bitfinex","ETHUSD",1659244955660,3.19804672,1699.0,1698.5,7.94511434]
["bitfinex","ETHUSD",1659244956061,3.19804672,1699.0,1698.6,4.85462477]
["bitfinex","ETHUSD",1659244956666,3.19804672,1699.0,1698.5,7.94511434]
["bitfinex","ETHUSD",1659244956983,3.19804672,1699.0,1698.6,4.85462477]
["bitfinex","ETHUSD",1659244964392,2.89804672,1698.9,1698.6,4.85462477]
["bitfinex","ETHUSD",1659244965282,2.89804672,1698.9,1698.5,0.34471434]
["bitfinex","ETHUSD",1659244965283,0.3,1699.0,1698.7,0.19769696]
["bitfinex","ETHUSD",1659244965504,0.3,1699.1,1698.9,0.19769696]
["bitfinex","ETHUSD",1659244965704,0.05,1699.4,1698.7,3.50811946]
["bitfinex","ETHUSD",1659244965909,1.05,1699.5,1699.2,4.8511068]
["bitfinex","ETHUSD",1659244966120,6.5805,1699.6,1699.3,5.04880376]
["bitfinex","ETHUSD",1659244966317,3.3149,1699.6,1699.3,5.04880376]
["bitfinex","ETHUSD",1659244966562,10.485,1699.8,1699.3,5.04880376]
["bitfinex","ETHUSD",1659244966714,2.89804672,1699.7,1699.3,4.8511068]
["bitfinex","ETHUSD",1659244967061,2.89804672,1699.7,1699.0,0.39471434]
["bitfinex","ETHUSD",1659244967269,2.89804672,1699.7,1699.2,4.8511068]
["bitfinex","ETHUSD",1659244967430,16.63044672,1699.8,1699.0,0.39471434]
["bitfinex","ETHUSD",1659244967758,16.63044672,1699.8,1699.3,0.19769696]
["bitfinex","ETHUSD",1659244967958,16.63044672,1699.8,1699.3,5.04880376]
["bitfinex","ETHUSD",1659244968128,15.96891635,1699.8,1699.3,5.04880376]
["bitfinex","ETHUSD",1659244968317,3.0,1699.7,1699.3,5.04880376]
["bitfinex","ETHUSD",1659244969948,5.89804672,1699.7,1699.3,5.04880376]
["bitfinex","ETHUSD",1659244970356,5.89804672,1699.7,1699.3,4.8511068]
["bitfinex","ETHUSD",1659244976584,5.89804672,1699.7,1699.0,0.68959696]
["bitfinex","ETHUSD",1659244976791,5.89804672,1699.7,1699.1,0.34471434]
["bitfinex","ETHUSD",1659244977192,2.89804672,1699.6,1699.2,4.8511068]
["bitfinex","ETHUSD",1659244977401,6.48109473,1699.6,1699.2,4.8511068]
["bitfinex","ETHUSD",1659244977761,3.49804672,1699.6,1699.2,4.8511068]
["bitfinex","ETHUSD",1659244978905,2.89804672,1699.5,1699.1,0.34471434]
["bitfinex","ETHUSD",1659244980698,2.89804672,1699.5,1699.1,5.19582114]
["bitfinex","ETHUSD",1659244980913,2.89804672,1699.5,1699.1,0.34471434]
["bitfinex","ETHUSD",1659244981494,2.89804672,1699.5,1699.1,5.19582114]
["bitfinex","ETHUSD",1659244981702,2.89804672,1699.5,1699.1,0.34471434]
["bitfinex","ETHUSD",1659244982308,2.89804672,1699.5,1699.1,5.19582114]
["bitfinex","ETHUSD",1659244982887,2.89804672,1699.5,1699.1,0.34471434]
["bitfinex","ETHUSD",1659244983592,2.89804672,1699.5,1699.1,5.19582114]
["bitfinex","ETHUSD",1659244984697,2.89804672,1699.5,1699.1,0.34471434]
["bitfinex","ETHUSD",1659244985234,4.37403108,1699.5,1698.8,5.317]
["bitfinex","ETHUSD",1659244985521,4.37403108,1699.5,1698.9,4.8511068]
["bitfinex","ETHUSD",1659244985522,6.19804672,1699.4,1698.9,4.8511068]
["bitfinex","ETHUSD",1659244986026,3.19804672,1699.3,1698.9,4.8511068]
["bitfinex","ETHUSD",1659244986197,2.89804672,1699.2,1698.9,4.8511068]
["bitfinex","ETHUSD",1659244986598,0.3,1699.3,1698.9,4.8511068]
["bitfinex","ETHUSD",1659244986808,6.87770304,1699.4,1698.9,4.8511068]
["bitfinex","ETHUSD",1659244986983,1.0,1699.5,1698.7,7.99569696]
["bitfinex","ETHUSD",1659244987190,0.05,1699.5,1699.3,4.8511068]
["bitfinex","ETHUSD",1659244987400,16.39836963,1699.8,1699.3,4.8511068]
["bitfinex","ETHUSD",1659244987595,19.29641635,1699.8,1699.3,4.8511068]
["bitfinex","ETHUSD",1659244987836,2.89804672,1699.8,1699.6,0.19769696]
["bitfinex","ETHUSD",1659244988029,2.89804672,1699.8,1699.7,5.5011068]
["bitfinex","ETHUSD",1659244988339,2.89804672,1699.8,1699.7,6.0435181]
["bitfinex","ETHUSD",1659244988697,2.89804672,1699.8,1699.7,12.38326482]
["bitfinex","ETHUSD",1659244988894,2.89804672,1699.8,1699.7,15.88326482]
["bitfinex","ETHUSD",1659244989240,0.05,1700.2,1699.7,6.0435181]
["bitfinex","ETHUSD",1659244989427,0.05,1700.4,1699.7,0.99471434]
["bitfinex","ETHUSD",1659244989733,9.0225874,1700.5,1699.8,4.8511068]
["bitfinex","ETHUSD",1659244989889,9.0225874,1700.5,1699.7,0.39471434]
["bitfinex","ETHUSD",1659244989890,0.17598436,1700.3,1699.7,0.39471434]
["bitfinex","ETHUSD",1659244990089,0.17598436,1700.3,1699.9,4.8511068]
["bitfinex","ETHUSD",1659244991237,3.3,1700.4,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244991526,6.19804672,1700.4,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244991774,6.19804672,1700.4,1699.9,4.8511068]
["bitfinex","ETHUSD",1659244992330,6.19804672,1700.4,1699.7,3.89471434]
["bitfinex","ETHUSD",1659244992331,2.89804672,1700.3,1699.7,0.39471434]
["bitfinex","ETHUSD",1659244992540,0.00230304,1700.2,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244992689,3.07633412,1700.2,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244992890,3.07633412,1700.2,1699.7,5.19582114]
["bitfinex","ETHUSD",1659244993103,3.07403108,1700.2,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244993932,3.37633412,1700.2,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244994694,0.00230304,1700.0,1699.7,0.34471434]
["bitfinex","ETHUSD",1659244994939,0.00335439,1699.7,1699.4,2.8299]
["bitfinex","ETHUSD",1659244995107,0.00335439,1699.7,1699.1,4.9011068]
["bitfinex","ETHUSD",1659244995108,2.89804672,1699.6,1699.1,4.9011068]
["bitfinex","ETHUSD",1659244995308,0.00335439,1699.7,1699.0,8.35941434]
["bitfinex","ETHUSD",1659244995555,0.00335439,1699.7,1699.4,4.8511068]
["bitfinex","ETHUSD",1659244995767,0.00335439,1699.7,1699.1,3.74769696]
["bitfinex","ETHUSD",1659244996081,0.00335439,1699.7,1699.6,4.8511068]
["bitfinex","ETHUSD",1659245000092,0.00335439,1699.7,1699.5,4.84879173]
["bitfinex","ETHUSD",1659245000684,0.00335439,1699.7,1699.6,4.84879173]
["bitfinex","ETHUSD",1659245001128,0.00335439,1699.7,1699.5,4.84879173]
["bitfinex","ETHUSD",1659245001685,0.00335439,1699.7,1699.4,8.35941434]
["bitfinex","ETHUSD",1659245002098,0.00335439,1699.7,1699.4,13.20820607]
["bitfinex","ETHUSD",1659245002304,0.00335439,1699.7,1699.4,8.35941434]
["bitfinex","ETHUSD",1659245002795,0.00335439,1699.7,1699.4,13.20820607]
["bitfinex","ETHUSD",1659245003689,0.00335439,1699.7,1699.4,0.34471434]
["bitfinex","ETHUSD",1659245004293,0.00335439,1699.7,1699.4,5.19350607]
["bitfinex","ETHUSD",1659245007137,0.00335439,1699.7,1699.2,2.9561]
["bitfinex","ETHUSD",1659245007339,5.88109473,1699.6,1699.0,13.12389173]
["bitfinex","ETHUSD",1659245007569,5.88109473,1699.6,1699.0,7.7832]
["bitfinex","ETHUSD",1659245007570,6.18109473,1699.6,1699.0,7.7832]
["bitfinex","ETHUSD",1659245007843,2.89804672,1699.5,1699.1,4.84879173]
["bitfinex","ETHUSD",1659245008054,2.89804672,1699.5,1699.0,7.7832]
["bitfinex","ETHUSD",1659245008256,2.89804672,1699.5,1699.0,4.84879173]
["bitfinex","ETHUSD",1659245008485,2.89804672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659245008486,0.00230304,1699.3,1698.8,0.05]
["bitfinex","ETHUSD",1659245008688,0.00230304,1699.3,1698.7,4.84879173]
["bitfinex","ETHUSD",1659245008689,2.90034976,1699.3,1698.7,4.84879173]
["bitfinex","ETHUSD",1659245008889,2.90034976,1699.3,1698.8,4.84879173]
["bitfinex","ETHUSD",1659245009092,2.90034976,1699.3,1698.6,10.9388]
["bitfinex","ETHUSD",1659245009363,2.90034976,1699.3,1698.9,4.84879173]
["bitfinex","ETHUSD",1659245009756,2.90034976,1699.3,1698.6,10.4968]
["bitfinex","ETHUSD",1659245010061,2.90034976,1699.3,1698.6,10.4468]
["bitfinex","ETHUSD",1659245010257,2.90034976,1699.3,1698.6,10.79151434]
["bitfinex","ETHUSD",1659245010463,2.90034976,1699.3,1698.8,4.84879173]
["bitfinex","ETHUSD",1659245011294,2.90034976,1699.3,1698.6,10.84151434]
["bitfinex","ETHUSD",1659245011493,2.90034976,1699.3,1698.6,10.74151434]
["bitfinex","ETHUSD",1659245011899,2.89804672,1699.2,1698.8,4.79879173]
["bitfinex","ETHUSD",1659245012144,2.89804672,1699.2,1698.6,15.54030607]
["bitfinex","ETHUSD",1659245012444,2.89804672,1699.2,1698.6,7.77551434]
["bitfinex","ETHUSD",1659245013096,2.89804672,1699.2,1698.7,4.79879173]
["bitfinex","ETHUSD",1659245013301,2.89804672,1699.2,1698.6,7.77551434]
["bitfinex","ETHUSD",1659245013739,2.89804672,1699.2,1698.6,12.57430607]
["bitfinex","ETHUSD",1659245013898,3.7419,1699.1,1698.6,7.77551434]
["bitfinex","ETHUSD",1659245014230,3.19804672,1699.0,1698.6,7.72551434]
["bitfinex","ETHUSD",1659245014455,3.19804672,1699.0,1698.6,0.34471434]
["bitfinex","ETHUSD",1659245014681,3.19804672,1699.0,1698.6,5.09350607]
["bitfinex","ETHUSD",1659245014956,2.89804672,1699.0,1698.6,0.29471434]
["bitfinex","ETHUSD",1659245015162,2.89804672,1699.0,1698.7,4.79879173]
["bitfinex","ETHUSD",1659245018447,2.89804672,1699.0,1698.6,0.29471434]
["bitfinex","ETHUSD",1659245020346,2.89804672,1699.0,1698.7,4.79879173]
["bitfinex","ETHUSD",1659245020573,2.89804672,1699.0,1698.6,0.29471434]
["bitfinex","ETHUSD",1659245020741,2.89804672,1699.0,1698.6,5.09350607]
["bitfinex","ETHUSD",1659245020942,2.89804672,1699.0,1698.7,4.79879173]
["bitfinex","ETHUSD",1659245021486,2.89804672,1699.0,1698.6,5.09350607]
["bitfinex","ETHUSD",1659245022375,2.89804672,1699.0,1698.6,0.29471434]
["bitfinex","ETHUSD",1659245023037,2.89804672,1699.0,1698.6,5.09350607]
["bitfinex","ETHUSD",1659245024451,2.89804672,1699.0,1698.6,0.29471434]
["bitfinex","ETHUSD",1659245026791,2.89804672,1699.0,1698.6,5.09350607]
["bitfinex","ETHUSD",1659245026980,2.89804672,1699.0,1698.6,4.79879173]
["bitfinex","ETHUSD",1659245027575,16.50350034,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659245027807,6.39804672,1698.8,1698.2,4.79879173]
["bitfinex","ETHUSD",1659245028011,2.89804672,1698.7,1698.2,4.79879173]
["bitfinex","ETHUSD",1659245028382,2.89804672,1698.7,1698.4,4.79879173]
["bitfinex","ETHUSD",1659245028932,2.89804672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659245029080,2.89804672,1698.7,1698.4,4.79879173]
["bitfinex","ETHUSD",1659245029469,2.89804672,1698.7,1698.3,0.29471434]
["bitfinex","ETHUSD",1659245032617,2.89804672,1698.7,1698.2,4.79879173]
["bitfinex","ETHUSD",1659245032914,0.05000001,1698.6,1698.2,4.79879173]
["bitfinex","ETHUSD",1659245033113,2.94804673,1698.6,1698.2,4.80147771]
["bitfinex","ETHUSD",1659245033862,2.89804672,1698.5,1698.2,4.80147771]
["bitfinex","ETHUSD",1659245034036,2.89804672,1698.5,1698.2,4.79879173]
["bitfinex","ETHUSD",1659245034466,2.89804672,1698.5,1698.0,0.30268621]
["bitfinex","ETHUSD",1659245035225,3.5,1698.4,1698.0,0.30268621]
["bitfinex","ETHUSD",1659245035467,3.94004672,1698.5,1698.0,0.30268621]
["bitfinex","ETHUSD",1659245035468,2.89804672,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659245035672,3.19804672,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659245035828,2.89804672,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659245036266,8.5,1698.0,1697.6,0.05]
["bitfinex","ETHUSD",1659245036482,8.5,1698.0,1697.3,5.30309553]
["bitfinex","ETHUSD",1659245036483,6.39804672,1697.9,1697.3,5.30309553]
["bitfinex","ETHUSD",1659245036776,5.89804672,1697.8,1697.3,0.4543038]
["bitfinex","ETHUSD",1659245037020,2.89804672,1697.7,1697.3,0.4543038]
["bitfinex","ETHUSD",1659245037980,2.89804672,1697.7,1697.3,0.4043038]
["bitfinex","ETHUSD",1659245038435,3.0,1697.6,1697.3,0.4043038]
["bitfinex","ETHUSD",1659245038600,3.0,1697.6,1697.0,0.05]
["bitfinex","ETHUSD",1659245038601,10.40034976,1697.4,1697.0,0.05]
["bitfinex","ETHUSD",1659245038805,6.34034672,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659245038986,3.19804672,1697.2,1696.6,0.7004262]
["bitfinex","ETHUSD",1659245039188,3.19804672,1697.2,1696.7,4.79879173]
["bitfinex","ETHUSD",1659245039386,3.19804672,1697.2,1696.6,0.99514054]
["bitfinex","ETHUSD",1659245039387,2.89804672,1697.2,1696.9,4.79879173]
["bitfinex","ETHUSD",1659245039585,2.88606672,1697.2,1697.0,4.79879173]
["bitfinex","ETHUSD",1659245039784,7.7446,1697.4,1696.7,3.5]
["bitfinex","ETHUSD",1659245039785,7.79460001,1697.4,1696.7,3.5]
["bitfinex","ETHUSD",1659245040031,8.09460001,1697.4,1697.1,4.79879173]
["bitfinex","ETHUSD",1659245040199,0.35000001,1697.4,1697.1,4.79879173]
["bitfinex","ETHUSD",1659245040530,0.35000001,1697.4,1697.0,0.19769696]
["bitfinex","ETHUSD",1659245040757,0.35000001,1697.4,1697.1,4.79879173]
["bitfinex","ETHUSD",1659245040968,7.5801,1697.6,1696.9,0.39769696]
["bitfinex","ETHUSD",1659245041259,0.05,1697.7,1697.5,0.19769696]
["bitfinex","ETHUSD",1659245041443,1.0,1697.9,1697.5,0.19769696]
["bitfinex","ETHUSD",1659245041613,1.0,1697.9,1697.5,4.99648869]
["bitfinex","ETHUSD",1659245042538,1.0,1697.9,1697.5,0.19769696]
["bitfinex","ETHUSD",1659245042717,1.0,1697.9,1697.5,4.99648869]
["bitfinex","ETHUSD",1659245042916,1.0,1697.9,1697.5,0.19769696]
["bitfinex","ETHUSD",1659245043150,0.05,1698.2,1698.0,0.19769696]
["bitfinex","ETHUSD",1659245043360,0.492,1698.5,1698.0,0.19769696]
["bitfinex","ETHUSD",1659245043543,3.34004672,1698.5,1698.0,0.19769696]
["bitfinex","ETHUSD",1659245043717,3.34004672,1698.5,1698.2,4.79879173]
["bitfinex","ETHUSD",1659245043718,2.89804672,1698.5,1698.2,4.79879173]
["bitfinex","ETHUSD",1659245043918,2.89804672,1698.5,1698.2,0.19769696]
["bitfinex","ETHUSD",1659245044118,8.90244672,1698.6,1698.2,0.19769696]
["bitfinex","ETHUSD",1659245044719,8.90244672,1698.6,1698.2,4.99648869]
["bitfinex","ETHUSD",1659245044917,2.89804672,1698.6,1698.2,4.99648869]
["bitfinex","ETHUSD",1659245045662,2.89804672,1698.3,1697.9,0.05]
["bitfinex","ETHUSD",1659245045860,2.89804672,1698.3,1697.6,7.735]
["bitfinex","ETHUSD",1659245045861,0.4421,1698.2,1697.6,7.735]
["bitfinex","ETHUSD",1659245046068,0.4421,1698.2,1697.4,4.84879173]
["bitfinex","ETHUSD",1659245046069,0.00230304,1698.0,1697.4,4.84879173]
["bitfinex","ETHUSD",1659245046227,2.90034976,1698.0,1697.4,4.79879173]
["bitfinex","ETHUSD",1659245046422,2.89804672,1697.9,1697.4,4.79879173]
["bitfinex","ETHUSD",1659245046621,2.89804672,1697.9,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245046622,3.19804672,1697.9,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245046842,0.3,1698.0,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245047046,3.19804672,1698.0,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245047328,3.19804672,1698.0,1697.4,0.32055484]
["bitfinex","ETHUSD",1659245047633,3.19804672,1698.0,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245048023,3.19804672,1698.0,1697.4,0.32265089]
["bitfinex","ETHUSD",1659245048646,0.05000001,1697.9,1697.4,0.32265089]
["bitfinex","ETHUSD",1659245048847,0.05000001,1697.9,1697.4,0.32055484]
["bitfinex","ETHUSD",1659245050341,5.88408323,1697.8,1697.4,0.32055484]
["bitfinex","ETHUSD",1659245050547,6.54804673,1697.9,1697.4,0.32055484]
["bitfinex","ETHUSD",1659245050875,3.0,1697.8,1697.4,5.11934657]
["bitfinex","ETHUSD",1659245051227,0.05000001,1697.9,1697.4,5.11934657]
["bitfinex","ETHUSD",1659245051459,0.05000001,1697.9,1697.4,0.32055484]
["bitfinex","ETHUSD",1659245051665,0.05000001,1697.9,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245051850,0.05000001,1697.9,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245052079,0.05000001,1697.9,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245052770,0.05000001,1697.9,1697.4,0.32055484]
["bitfinex","ETHUSD",1659245053094,0.05000001,1697.9,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245054163,0.3,1698.0,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245054363,4.3289,1698.1,1697.7,0.02460871]
["bitfinex","ETHUSD",1659245054596,7.22694672,1698.1,1697.6,5.09350607]
["bitfinex","ETHUSD",1659245054894,10.6289,1698.2,1697.8,4.99648869]
["bitfinex","ETHUSD",1659245054895,7.6289,1698.2,1697.8,4.99648869]
["bitfinex","ETHUSD",1659245055097,2.89804672,1698.2,1697.8,4.99648869]
["bitfinex","ETHUSD",1659245055509,2.89804672,1698.2,1698.0,0.19769696]
["bitfinex","ETHUSD",1659245055797,1.0,1698.5,1698.1,4.79879173]
["bitfinex","ETHUSD",1659245055798,9.3826,1698.5,1698.1,4.79879173]
["bitfinex","ETHUSD",1659245056117,0.05,1698.7,1698.3,0.19769696]
["bitfinex","ETHUSD",1659245056287,2.917,1698.8,1698.3,4.99648869]
["bitfinex","ETHUSD",1659245057061,3.3,1698.7,1698.3,4.99648869]
["bitfinex","ETHUSD",1659245057264,3.3,1698.7,1698.3,4.79879173]
["bitfinex","ETHUSD",1659245057709,3.217,1698.8,1698.4,0.29471434]
["bitfinex","ETHUSD",1659245057710,2.917,1698.8,1698.4,0.29471434]
["bitfinex","ETHUSD",1659245058200,2.917,1698.8,1698.5,0.19769696]
["bitfinex","ETHUSD",1659245059314,2.917,1698.8,1698.7,0.19769696]
["bitfinex","ETHUSD",1659245059459,1.05000001,1698.9,1698.7,0.19769696]
["bitfinex","ETHUSD",1659245059658,1.05000001,1698.9,1698.5,0.2]
["bitfinex","ETHUSD",1659245059659,4.54804673,1698.9,1698.4,0.51706802]
["bitfinex","ETHUSD",1659245059859,3.0,1698.8,1698.4,0.51706802]
["bitfinex","ETHUSD",1659245060089,2.89804672,1698.7,1698.3,4.79879173]
["bitfinex","ETHUSD",1659245060294,3.49804672,1698.7,1698.3,4.79879173]
["bitfinex","ETHUSD",1659245061292,2.89804672,1698.6,1698.3,4.79879173]
["bitfinex","ETHUSD",1659245061497,0.00361612,1698.3,1698.2,3.65268598]
["bitfinex","ETHUSD",1659245062171,0.00361612,1698.3,1698.0,4.79879173]
["bitfinex","ETHUSD",1659245062371,0.00361612,1698.3,1697.9,11.21151434]
["bitfinex","ETHUSD",1659245062372,0.00361612,1698.3,1697.9,10.76931434]
["bitfinex","ETHUSD",1659245062575,0.00361612,1698.3,1697.9,8.04761434]
["bitfinex","ETHUSD",1659245063077,2.95166285,1698.3,1697.9,0.29471434]
["bitfinex","ETHUSD",1659245063328,2.89804672,1698.2,1697.9,0.29471434]
["bitfinex","ETHUSD",1659245064420,2.89804672,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659245064421,0.05000001,1698.1,1697.6,0.05]
["bitfinex","ETHUSD",1659245064597,2.89804672,1698.0,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245065010,2.89804672,1698.0,1697.4,11.26661434]
["bitfinex","ETHUSD",1659245065244,0.05000001,1697.9,1697.4,13.09500607]
["bitfinex","ETHUSD",1659245065833,0.05000001,1697.9,1697.4,8.29621434]
["bitfinex","ETHUSD",1659245066344,0.04655493,1697.9,1697.4,8.29621434]
["bitfinex","ETHUSD",1659245066625,2.94460165,1697.9,1697.4,8.29621434]
["bitfinex","ETHUSD",1659245067005,2.94460165,1697.9,1697.5,4.79879173]
["bitfinex","ETHUSD",1659245067441,2.94460165,1697.9,1697.4,8.29621434]
["bitfinex","ETHUSD",1659245067620,2.94460165,1697.9,1697.4,8.34015907]
["bitfinex","ETHUSD",1659245067940,0.4921,1698.1,1697.8,4.79879173]
["bitfinex","ETHUSD",1659245068137,0.17598436,1698.2,1697.9,0.34209122]
["bitfinex","ETHUSD",1659245068441,5.88568256,1698.2,1697.6,4.84879173]
["bitfinex","ETHUSD",1659245068598,5.88568256,1698.2,1697.4,8.0015]
["bitfinex","ETHUSD",1659245068599,2.89804672,1698.1,1697.4,11.9938]
["bitfinex","ETHUSD",1659245068801,2.89804672,1698.1,1697.7,0.00268669]
["bitfinex","ETHUSD",1659245069909,5.66248651,1698.2,1697.7,5.09695115]
["bitfinex","ETHUSD",1659245070113,5.66248651,1698.2,1697.7,0.29815942]
["bitfinex","ETHUSD",1659245070114,2.89804672,1698.1,1697.7,0.29815942]
["bitfinex","ETHUSD",1659245070497,2.89804672,1698.1,1697.7,0.19815942]
["bitfinex","ETHUSD",1659245073553,2.89804672,1698.1,1697.4,11.5515]
["bitfinex","ETHUSD",1659245073786,0.00230304,1697.9,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245074773,0.00230304,1697.9,1697.5,0.00219709]
["bitfinex","ETHUSD",1659245075209,0.00230304,1697.9,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245076217,0.14655493,1698.0,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245076419,3.34460165,1698.0,1697.6,4.79879173]
["bitfinex","ETHUSD",1659245076718,3.34460165,1698.0,1697.5,4.80098882]
["bitfinex","ETHUSD",1659245076926,3.34460165,1698.0,1697.5,4.8030439]
["bitfinex","ETHUSD",1659245077092,2.89804672,1697.9,1697.5,0.00205508]
["bitfinex","ETHUSD",1659245077297,3.0,1697.8,1697.5,0.00205508]
["bitfinex","ETHUSD",1659245077483,6.19804672,1697.8,1697.5,0.00205508]
["bitfinex","ETHUSD",1659245077889,6.19804672,1697.8,1697.3,4.79879173]
["bitfinex","ETHUSD",1659245077890,2.89804672,1697.7,1697.3,4.79879173]
["bitfinex","ETHUSD",1659245078092,3.19804672,1697.7,1697.0,0.4924]
["bitfinex","ETHUSD",1659245078329,3.19804672,1697.7,1696.9,8.0278]
["bitfinex","ETHUSD",1659245078330,6.39804672,1697.6,1696.9,8.0278]
["bitfinex","ETHUSD",1659245078492,3.50034976,1697.5,1696.9,7.5354]
["bitfinex","ETHUSD",1659245079225,3.64690469,1697.5,1696.9,7.5354]
["bitfinex","ETHUSD",1659245079378,0.00230304,1697.3,1696.7,2.9679]
["bitfinex","ETHUSD",1659245079577,0.00230304,1697.3,1696.7,2.9179]
["bitfinex","ETHUSD",1659245079578,3.19804672,1697.2,1696.7,2.9179]
["bitfinex","ETHUSD",1659245079939,3.19804672,1697.2,1696.8,0.19815942]
["bitfinex","ETHUSD",1659245080216,3.19804672,1697.2,1696.9,4.79879173]
["bitfinex","ETHUSD",1659245080418,3.19804672,1697.2,1696.8,0.19815942]
["bitfinex","ETHUSD",1659245080919,2.89804672,1697.2,1696.8,0.19815942]
["bitfinex","ETHUSD",1659245081419,2.89804672,1697.2,1696.9,4.79879173]
["bitfinex","ETHUSD",1659245081787,2.89804672,1697.2,1696.8,4.99695115]
["bitfinex","ETHUSD",1659245082657,2.89804672,1697.2,1696.9,4.79879173]
["bitfinex","ETHUSD",1659245083150,2.89804672,1697.2,1696.8,0.19815942]
["bitfinex","ETHUSD",1659245083923,2.89804672,1697.2,1696.9,4.79879173]
["bitfinex","ETHUSD",1659245084512,2.89804672,1697.2,1696.8,0.19815942]
["bitfinex","ETHUSD",1659245085122,3.19804672,1697.2,1696.8,0.19815942]
["bitfinex","ETHUSD",1659245085323,3.19804672,1697.2,1696.7,0.04084501]
["bitfinex","ETHUSD",1659245085522,3.19804672,1697.2,1696.7,5.03779616]
["bitfinex","ETHUSD",1659245086078,3.19804672,1697.2,1696.7,0.23900443]
["bitfinex","ETHUSD",1659245088475,2.89804672,1697.1,1696.7,5.03779616]
["bitfinex","ETHUSD",1659245089035,0.00230304,1697.0,1696.7,5.03779616]
["bitfinex","ETHUSD",1659245089237,2.89804672,1697.1,1696.7,5.03779616]
["bitfinex","ETHUSD",1659245089891,0.00230304,1697.0,1696.7,5.03779616]
["bitfinex","ETHUSD",1659245090090,2.90034976,1697.0,1696.7,5.03779616]
["bitfinex","ETHUSD",1659245090243,2.90034976,1697.0,1696.7,0.23900443]
["bitfinex","ETHUSD",1659245090973,2.90034976,1697.0,1696.7,5.03779616]
["bitfinex","ETHUSD",1659245092280,2.90034976,1697.0,1696.7,0.23900443]
["bitfinex","ETHUSD",1659245092490,2.90034976,1697.0,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245093413,0.00230304,1697.0,1696.8,4.79879173]
["bitfinex","ETHUSD",1659245093592,0.44655493,1697.2,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245093802,2.89804672,1697.1,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245094005,2.89804672,1697.1,1696.8,4.79879173]
["bitfinex","ETHUSD",1659245094878,6.34460165,1697.2,1696.8,4.79879173]
["bitfinex","ETHUSD",1659245095785,2.89804672,1697.1,1696.8,4.79879173]
["bitfinex","ETHUSD",1659245095987,2.89804672,1697.1,1696.6,5.44921793]
["bitfinex","ETHUSD",1659245095988,5.89447052,1697.0,1696.6,5.44921793]
["bitfinex","ETHUSD",1659245096189,2.89804672,1696.9,1696.6,0.6504262]
["bitfinex","ETHUSD",1659245097174,2.88606672,1696.9,1696.6,5.44921793]
["bitfinex","ETHUSD",1659245097515,2.88606672,1696.9,1696.6,0.6504262]
["bitfinex","ETHUSD",1659245097683,2.88606672,1696.9,1696.6,0.5504262]
["bitfinex","ETHUSD",1659245098183,2.88606672,1696.9,1696.6,5.34921793]
["bitfinex","ETHUSD",1659245098384,2.88606672,1696.9,1696.6,0.5504262]
["bitfinex","ETHUSD",1659245098586,2.92691173,1696.9,1696.6,0.5504262]
["bitfinex","ETHUSD",1659245098788,6.40950475,1696.8,1696.6,0.5504262]
["bitfinex","ETHUSD",1659245099005,6.40950475,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659245099006,6.0,1696.6,1696.2,0.05]
["bitfinex","ETHUSD",1659245099180,6.0,1696.6,1696.1,8.0995]
["bitfinex","ETHUSD",1659245099181,2.89804672,1696.5,1696.1,8.0995]
["bitfinex","ETHUSD",1659245099531,0.00230304,1696.4,1696.1,8.0995]
["bitfinex","ETHUSD",1659245099826,0.00230304,1696.4,1696.1,4.24879173]
["bitfinex","ETHUSD",1659245100029,3.09460165,1696.5,1696.3,4.24879173]
["bitfinex","ETHUSD",1659245100030,2.89804672,1696.5,1696.3,4.24879173]
["bitfinex","ETHUSD",1659245100231,2.89804672,1696.5,1696.1,4.24879173]
["bitfinex","ETHUSD",1659245100588,2.89804672,1696.5,1695.9,11.1375]
["bitfinex","ETHUSD",1659245100789,2.89804672,1696.5,1696.0,0.18900443]
["bitfinex","ETHUSD",1659245101219,2.89804672,1696.5,1696.2,4.24879173]
["bitfinex","ETHUSD",1659245101433,3.05375664,1696.5,1696.2,4.24879173]
["bitfinex","ETHUSD",1659245101625,3.05375664,1696.5,1696.3,4.24879173]
["bitfinex","ETHUSD",1659245101626,0.15570992,1696.5,1696.3,4.24879173]
["bitfinex","ETHUSD",1659245101828,9.2316,1696.8,1696.3,4.24879173]
["bitfinex","ETHUSD",1659245102190,3.49804672,1696.7,1696.3,4.24879173]
["bitfinex","ETHUSD",1659245102629,2.89804672,1696.7,1696.3,4.24879173]
["bitfinex","ETHUSD",1659245102828,10.46744,1696.9,1696.5,4.24879173]
["bitfinex","ETHUSD",1659245102829,1.05,1696.9,1696.5,4.24879173]
["bitfinex","ETHUSD",1659245103031,1.0,1696.9,1696.5,4.44648869]
["bitfinex","ETHUSD",1659245103431,3.89804672,1696.9,1696.5,4.44648869]
["bitfinex","ETHUSD",1659245103648,3.89804672,1696.9,1696.5,4.34648869]
["bitfinex","ETHUSD",1659245104027,3.89804672,1696.9,1696.5,4.14879173]
["bitfinex","ETHUSD",1659245104227,4.19804672,1696.9,1696.5,4.14879173]
["bitfinex","ETHUSD",1659245104849,2.89804672,1696.8,1696.5,4.14879173]
["bitfinex","ETHUSD",1659245105182,4.19804672,1696.9,1696.5,4.14879173]
["bitfinex","ETHUSD",1659245105379,4.19804672,1696.9,1696.6,4.14879173]
["bitfinex","ETHUSD",1659245105694,0.05,1697.2,1696.8,0.78669696]
["bitfinex","ETHUSD",1659245105884,0.05,1697.4,1697.1,0.19769696]
["bitfinex","ETHUSD",1659245106092,2.89804672,1697.4,1697.1,4.34648869]
["bitfinex","ETHUSD",1659245106435,2.89804672,1697.4,1697.1,0.19769696]
["bitfinex","ETHUSD",1659245106663,2.89804672,1697.4,1697.1,4.34648869]
["bitfinex","ETHUSD",1659245107172,2.89804672,1697.4,1697.1,4.14879173]
["bitfinex","ETHUSD",1659245107674,2.89804672,1697.4,1696.8,3.01639696]
["bitfinex","ETHUSD",1659245107872,2.89804672,1697.4,1696.9,4.14879173]
["bitfinex","ETHUSD",1659245108530,3.19804672,1697.4,1696.8,4.14879173]
["bitfinex","ETHUSD",1659245108672,2.89804672,1697.3,1696.8,4.14879173]
["bitfinex","ETHUSD",1659245109180,2.89804672,1697.3,1696.9,4.14879173]
["bitfinex","ETHUSD",1659245109351,0.6,1697.4,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245109352,5.88549165,1697.2,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245109537,2.88548951,1697.1,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245111083,2.88548951,1697.1,1696.8,4.14879173]
["bitfinex","ETHUSD",1659245112069,0.15570992,1697.2,1696.9,0.19769696]
["bitfinex","ETHUSD",1659245112529,0.15570992,1697.2,1696.9,4.34648869]
["bitfinex","ETHUSD",1659245112530,3.05375664,1697.2,1696.9,4.34648869]
["bitfinex","ETHUSD",1659245112693,2.93889173,1697.1,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245113016,2.93889173,1697.1,1696.6,0.19769696]
["bitfinex","ETHUSD",1659245113335,2.93889173,1697.1,1696.7,4.14879173]
["bitfinex","ETHUSD",1659245114232,2.93889173,1697.1,1696.4,0.7926]
["bitfinex","ETHUSD",1659245114233,2.90034976,1697.0,1696.4,0.7926]
["bitfinex","ETHUSD",1659245114398,2.94119477,1697.0,1696.4,4.89139173]
["bitfinex","ETHUSD",1659245114598,2.94119477,1697.0,1696.4,0.7426]
["bitfinex","ETHUSD",1659245114801,2.94119477,1697.0,1696.4,0.63160443]
["bitfinex","ETHUSD",1659245114999,2.93889173,1697.0,1696.5,4.14879173]
["bitfinex","ETHUSD",1659245115201,2.93889173,1697.0,1696.4,4.14879173]
["bitfinex","ETHUSD",1659245115416,2.93889173,1697.0,1696.3,3.99629696]
["bitfinex","ETHUSD",1659245115601,2.93889173,1697.0,1696.6,4.14879173]
["bitfinex","ETHUSD",1659245115830,0.04084501,1697.0,1696.6,7.04683845]
["bitfinex","ETHUSD",1659245116083,0.05,1697.2,1696.9,7.93548869]
["bitfinex","ETHUSD",1659245116287,7.6672,1697.4,1697.2,0.19769696]
["bitfinex","ETHUSD",1659245116435,10.86524672,1697.4,1697.0,0.38670139]
["bitfinex","ETHUSD",1659245117244,10.86524672,1697.4,1697.0,4.53549312]
["bitfinex","ETHUSD",1659245117447,3.19804672,1697.4,1697.0,4.53549312]
["bitfinex","ETHUSD",1659245117659,3.19804672,1697.4,1697.2,0.19769696]
["bitfinex","ETHUSD",1659245118239,2.89804672,1697.4,1697.2,0.19769696]
["bitfinex","ETHUSD",1659245118640,2.89804672,1697.4,1697.2,4.34648869]
["bitfinex","ETHUSD",1659245118882,8.2591,1697.6,1697.5,0.19769696]
["bitfinex","ETHUSD",1659245119082,6.3375,1697.8,1697.5,0.19769696]
["bitfinex","ETHUSD",1659245119378,2.89804672,1697.7,1697.5,0.19769696]
["bitfinex","ETHUSD",1659245120386,2.89804672,1697.7,1697.1,0.24769696]
["bitfinex","ETHUSD",1659245120683,2.89804672,1697.7,1697.1,0.19769696]
["bitfinex","ETHUSD",1659245120845,2.89804672,1697.7,1697.4,4.14879173]
["bitfinex","ETHUSD",1659245121046,2.89804672,1697.7,1697.1,0.24769696]
["bitfinex","ETHUSD",1659245121257,3.05375664,1697.7,1697.2,4.14879173]
["bitfinex","ETHUSD",1659245121588,2.89804672,1697.6,1697.2,4.14879173]
["bitfinex","ETHUSD",1659245121883,2.89804672,1697.6,1697.0,7.7242]
["bitfinex","ETHUSD",1659245122073,0.15570992,1697.5,1696.8,4.19879173]
["bitfinex","ETHUSD",1659245122251,2.89804672,1697.4,1697.0,4.14879173]
["bitfinex","ETHUSD",1659245122439,3.19804672,1697.4,1697.0,4.14879173]
["bitfinex","ETHUSD",1659245122667,0.3,1697.4,1697.1,4.14879173]
["bitfinex","ETHUSD",1659245122880,0.25,1697.4,1696.8,0.24769696]
["bitfinex","ETHUSD",1659245123050,3.20570992,1697.5,1697.1,4.14879173]
["bitfinex","ETHUSD",1659245123388,6.05375664,1697.5,1696.8,0.24769696]
["bitfinex","ETHUSD",1659245123687,3.05375664,1697.5,1697.0,0.19769696]
["bitfinex","ETHUSD",1659245123845,3.05375664,1697.5,1697.2,4.14879173]
["bitfinex","ETHUSD",1659245124483,0.15570992,1697.5,1697.2,4.14879173]
["bitfinex","ETHUSD",1659245125439,3.64503907,1697.7,1697.3,0.19769696]
["bitfinex","ETHUSD",1659245125639,6.54308579,1697.7,1697.3,0.19769696]
["bitfinex","ETHUSD",1659245126090,6.53889173,1697.7,1697.3,4.34648869]
["bitfinex","ETHUSD",1659245126246,3.23889173,1697.7,1697.3,4.34648869]
["bitfinex","ETHUSD",1659245126756,2.93889173,1697.7,1697.4,4.14879173]
["bitfinex","ETHUSD",1659245127775,2.93889173,1697.7,1697.5,4.14879173]
["bitfinex","ETHUSD",1659245127981,2.89804672,1697.7,1697.4,4.14879173]
["bitfinex","ETHUSD",1659245128372,2.89804672,1697.7,1697.2,0.19769696]
["bitfinex","ETHUSD",1659245128578,2.89804672,1697.7,1697.2,4.14879173]
["bitfinex","ETHUSD",1659245129170,2.89804672,1697.7,1697.1,7.79100443]
["bitfinex","ETHUSD",1659245129374,2.89804672,1697.7,1697.3,4.14879173]
["bitfinex","ETHUSD",1659245129548,2.89804672,1697.7,1697.2,0.19769696]
["bitfinex","ETHUSD",1659245130250,2.89804672,1697.7,1697.4,4.14879173]
["bitfinex","ETHUSD",1659245130465,2.89804672,1697.7,1697.3,4.14879173]
["bitfinex","ETHUSD",1659245130872,2.89804672,1697.7,1697.2,0.19769696]
["bitfinex","ETHUSD",1659245131475,2.89804672,1697.7,1697.1,0.18900443]
["bitfinex","ETHUSD",1659245131476,0.19655493,1697.6,1697.1,0.18900443]
["bitfinex","ETHUSD",1659245131662,2.89804672,1697.5,1697.1,4.33779616]
["bitfinex","ETHUSD",1659245132052,2.89804672,1697.5,1697.1,0.18900443]
["bitfinex","ETHUSD",1659245132053,3.19804672,1697.5,1697.1,0.18900443]
["bitfinex","ETHUSD",1659245132252,3.09460165,1697.4,1696.8,8.3764]
["bitfinex","ETHUSD",1659245132445,3.09460165,1697.4,1697.0,0.18900443]
["bitfinex","ETHUSD",1659245132660,3.09460165,1697.4,1697.1,4.14879173]
["bitfinex","ETHUSD",1659245133046,3.09460165,1697.4,1697.0,0.18900443]
["bitfinex","ETHUSD",1659245133246,3.09460165,1697.4,1697.1,4.14879173]
["bitfinex","ETHUSD",1659245134489,3.09460165,1697.4,1697.0,0.18900443]
["bitfinex","ETHUSD",1659245134695,2.89804672,1697.3,1697.0,0.18900443]
["bitfinex","ETHUSD",1659245134862,2.89804672,1697.1,1696.7,0.05]
["bitfinex","ETHUSD",1659245135068,2.89804672,1697.1,1696.4,4.19879173]
["bitfinex","ETHUSD",1659245135286,2.89804672,1697.1,1696.2,7.6988]
["bitfinex","ETHUSD",1659245135287,3.19804672,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659245135451,2.89804672,1697.0,1696.2,8.1914]
["bitfinex","ETHUSD",1659245135656,2.94804672,1697.0,1696.7,4.14879173]
["bitfinex","ETHUSD",1659245135855,2.89804672,1696.9,1696.4,0.05]
["bitfinex","ETHUSD",1659245136082,2.89804672,1696.9,1696.3,0.18900443]
["bitfinex","ETHUSD",1659245136285,2.89804672,1696.9,1696.7,4.14879173]
["bitfinex","ETHUSD",1659245137051,6.33204672,1697.1,1696.7,4.14879173]
["bitfinex","ETHUSD",1659245137253,3.19804672,1697.1,1696.7,4.14879173]
["bitfinex","ETHUSD",1659245138557,3.19804672,1697.1,1696.5,0.18900443]
["bitfinex","ETHUSD",1659245138761,3.19804672,1697.1,1696.7,4.14879173]
["bitfinex","ETHUSD",1659245139381,3.19804672,1697.1,1696.5,0.18900443]
["bitfinex","ETHUSD",1659245139590,3.19804672,1697.1,1696.5,4.33779616]
["bitfinex","ETHUSD",1659245140157,3.19804672,1697.1,1696.5,0.18900443]
["bitfinex","ETHUSD",1659245140357,3.19804672,1697.1,1696.5,4.33779616]
["bitfinex","ETHUSD",1659245141172,3.19804672,1697.1,1696.5,0.18900443]
["bitfinex","ETHUSD",1659245142279,0.15570992,1697.0,1696.3,7.64139173]
["bitfinex","ETHUSD",1659245142463,0.15570992,1697.0,1696.3,3.4426]
["bitfinex","ETHUSD",1659245142689,0.15570992,1697.0,1696.4,4.14879173]
["bitfinex","ETHUSD",1659245143020,3.05375664,1697.0,1696.7,4.14879173]
["bitfinex","ETHUSD",1659245143305,3.05375664,1697.0,1696.4,0.18900443]
["bitfinex","ETHUSD",1659245143306,2.89804672,1696.9,1696.4,0.23900443]
["bitfinex","ETHUSD",1659245143466,2.89804672,1696.9,1696.4,0.18900443]
["bitfinex","ETHUSD",1659245143666,2.89804672,1696.9,1696.5,4.14879173]
["bitfinex","ETHUSD",1659245143900,2.89804672,1696.9,1696.4,0.18900443]
["bitfinex","ETHUSD",1659245144487,2.89804672,1696.9,1696.2,8.4914]
["bitfinex","ETHUSD",1659245144488,3.35605968,1696.8,1696.2,4.19879173]
["bitfinex","ETHUSD",1659245144801,3.35605968,1696.8,1696.2,4.14879173]
["bitfinex","ETHUSD",1659245144802,2.89804672,1696.6,1696.2,4.14879173]
["bitfinex","ETHUSD",1659245145011,2.89804672,1696.6,1695.8,10.8389]
["bitfinex","ETHUSD",1659245145012,0.4425,1696.5,1695.9,0.05]
["bitfinex","ETHUSD",1659245145170,2.89804672,1696.4,1696.2,4.14879173]
["bitfinex","ETHUSD",1659245145777,2.89804672,1696.4,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245147443,2.89804672,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245147640,3.19804672,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245147847,2.89804672,1696.4,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245149059,3.19804672,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245149646,0.04084501,1696.6,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245149899,2.93889173,1696.6,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245150100,0.04084501,1696.6,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245150667,11.64880992,1696.7,1696.3,0.18900443]
["bitfinex","ETHUSD",1659245150865,8.1931,1696.7,1696.4,4.04879173]
["bitfinex","ETHUSD",1659245151103,0.00338538,1697.0,1696.6,4.04879173]
["bitfinex","ETHUSD",1659245151104,0.05338538,1697.0,1696.6,4.04879173]
["bitfinex","ETHUSD",1659245151267,2.89804672,1696.9,1696.4,0.19769696]
["bitfinex","ETHUSD",1659245151738,2.89804672,1696.9,1696.4,4.24648869]
["bitfinex","ETHUSD",1659245152009,3.49615664,1696.9,1696.4,4.24648869]
["bitfinex","ETHUSD",1659245152212,2.89804672,1696.8,1696.2,4.09879173]
["bitfinex","ETHUSD",1659245152362,0.00230304,1696.6,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245152562,2.89804672,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245153167,2.89804672,1696.5,1696.0,0.18900443]
["bitfinex","ETHUSD",1659245153370,2.89804672,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245153593,2.89804672,1696.5,1696.0,0.18900443]
["bitfinex","ETHUSD",1659245153797,2.89804672,1696.5,1696.1,4.04879173]
["bitfinex","ETHUSD",1659245153999,3.05375664,1696.5,1696.1,4.04879173]
["bitfinex","ETHUSD",1659245155127,3.05375664,1696.5,1696.0,0.18900443]
["bitfinex","ETHUSD",1659245155359,3.05375664,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245157002,2.89804672,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245158212,3.19804672,1696.5,1696.2,4.04879173]
["bitfinex","ETHUSD",1659245158431,2.89804672,1696.5,1696.4,4.04879173]
["bitfinex","ETHUSD",1659245158658,0.05,1696.9,1696.7,0.19769696]
["bitfinex","ETHUSD",1659245158867,0.00419422,1697.0,1696.8,4.04879173]
["bitfinex","ETHUSD",1659245159160,0.00419422,1697.0,1696.8,4.23779616]
["bitfinex","ETHUSD",1659245159529,0.00419422,1697.0,1696.9,5.09648869]
["bitfinex","ETHUSD",1659245160143,0.00419422,1697.0,1696.9,1.04769696]
["bitfinex","ETHUSD",1659245160541,0.00419422,1697.0,1696.9,5.09648869]
["bitfinex","ETHUSD",1659245161201,0.05,1697.4,1696.9,4.69879173]
["bitfinex","ETHUSD",1659245161367,3.09460165,1697.3,1696.9,4.69879173]
["bitfinex","ETHUSD",1659245161571,2.89804672,1697.2,1696.9,4.69879173]
["bitfinex","ETHUSD",1659245161776,2.89804672,1697.2,1696.8,0.18900443]
["bitfinex","ETHUSD",1659245162177,2.89804672,1697.2,1696.8,4.23779616]
["bitfinex","ETHUSD",1659245164100,2.89804672,1697.2,1696.8,0.18900443]
["bitfinex","ETHUSD",1659245165166,2.89804672,1697.2,1697.0,4.04879173]
["bitfinex","ETHUSD",1659245165394,2.89804672,1697.3,1697.0,4.04879173]
["bitfinex","ETHUSD",1659245165980,8.2913,1697.5,1697.0,4.04879173]
["bitfinex","ETHUSD",1659245166189,11.48934672,1697.5,1697.0,4.04879173]
["bitfinex","ETHUSD",1659245166998,2.89804672,1697.4,1697.0,4.04879173]
["bitfinex","ETHUSD",1659245167676,2.89804672,1697.4,1696.8,0.38670139]
["bitfinex","ETHUSD",1659245167906,2.89804672,1697.4,1697.0,4.04879173]
["bitfinex","ETHUSD",1659245168090,2.89804672,1697.4,1696.8,0.38670139]
["bitfinex","ETHUSD",1659245168294,2.89804672,1697.4,1696.9,4.04879173]
["bitfinex","ETHUSD",1659245168713,2.89804672,1697.4,1696.8,0.38670139]
["bitfinex","ETHUSD",1659245168914,2.89804672,1697.4,1697.0,4.04879173]
["bitfinex","ETHUSD",1659245169639,2.89804672,1697.4,1697.0,4.04668014]
["bitfinex","ETHUSD",1659245169791,2.89804672,1697.4,1696.8,0.38670139]
["bitfinex","ETHUSD",1659245170431,2.89804672,1697.4,1696.8,0.18900443]
["bitfinex","ETHUSD",1659245170604,3.34034672,1697.4,1696.8,0.18900443]
["bitfinex","ETHUSD",1659245170803,3.34034672,1697.4,1697.0,4.04668014]
["bitfinex","ETHUSD",1659245171015,2.89804672,1697.4,1697.0,4.04668014]
["bitfinex","ETHUSD",1659245171741,0.04084501,1697.3,1696.8,0.18900443]
["bitfinex","ETHUSD",1659245171943,3.09460165,1697.3,1696.8,0.18900443]
["bitfinex","ETHUSD",1659245172235,2.66191088,1696.9,1696.7,0.0026883]
["bitfinex","ETHUSD",1659245172410,3.19804672,1696.8,1696.7,0.0026883]
["bitfinex","ETHUSD",1659245172837,6.49804672,1696.8,1696.7,0.0026883]
["bitfinex","ETHUSD",1659245173345,3.6,1696.8,1696.7,0.0026883]
["bitfinex","ETHUSD",1659245173705,3.6,1696.8,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245175046,6.49804672,1696.8,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245175344,3.34054672,1696.7,1696.3,0.18900443]
["bitfinex","ETHUSD",1659245175540,2.89804672,1696.6,1696.3,0.18900443]
["bitfinex","ETHUSD",1659245176041,0.3925,1696.7,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245176259,3.6,1696.8,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245176466,6.49804672,1696.8,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245177224,3.6,1696.8,1696.4,4.2443771]
["bitfinex","ETHUSD",1659245177466,3.6,1696.8,1696.4,0.19769696]
["bitfinex","ETHUSD",1659245177467,0.3,1696.8,1696.4,0.19769696]
["bitfinex","ETHUSD",1659245178060,0.05,1697.0,1696.7,4.8943771]
["bitfinex","ETHUSD",1659245178233,1.0,1697.1,1696.9,9.3943771]
["bitfinex","ETHUSD",1659245178431,0.05,1697.4,1696.9,9.3943771]
["bitfinex","ETHUSD",1659245178635,2.89804672,1697.4,1697.0,4.04668014]
["bitfinex","ETHUSD",1659245178846,2.89804672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659245179064,0.00419434,1697.1,1696.7,4.23568457]
["bitfinex","ETHUSD",1659245180070,6.74804672,1697.4,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245180274,0.19655493,1697.2,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245180461,3.09460165,1697.2,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245180770,3.09690469,1697.2,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245181184,2.89804672,1697.1,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245182079,0.00230304,1697.0,1696.7,0.18900443]
["bitfinex","ETHUSD",1659245182237,6.70034976,1697.0,1696.4,4.09668014]
["bitfinex","ETHUSD",1659245182579,7.07288905,1697.0,1696.4,0.18900443]
["bitfinex","ETHUSD",1659245183075,7.07288905,1697.0,1696.4,0.19110167]
["bitfinex","ETHUSD",1659245183273,3.57288905,1697.0,1696.5,4.04668014]
["bitfinex","ETHUSD",1659245183482,3.57288905,1697.0,1696.6,4.23568457]
["bitfinex","ETHUSD",1659245183629,3.39690469,1697.0,1696.6,4.23568457]
["bitfinex","ETHUSD",1659245184595,3.39460165,1697.0,1696.6,4.23568457]
["bitfinex","ETHUSD",1659245186356,0.49655493,1697.0,1696.6,4.23568457]
["bitfinex","ETHUSD",1659245186913,0.79655493,1697.0,1696.6,4.23568457]
["bitfinex","ETHUSD",1659245188852,3.69460165,1697.0,1696.6,4.23568457]
["bitfinex","ETHUSD",1659245190151,3.69460165,1697.0,1696.7,0.19769696]
["bitfinex","ETHUSD",1659245191017,3.69460165,1697.0,1696.6,0.18900443]
["bitfinex","ETHUSD",1659245191254,2.89804672,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659245191455,3.50230304,1696.8,1696.1,4.09668014]
["bitfinex","ETHUSD",1659245191679,2.89804672,1696.7,1696.3,0.00205643]
["bitfinex","ETHUSD",1659245192278,7.89804672,1696.7,1696.3,0.00205643]
["bitfinex","ETHUSD",1659245192651,2.89804672,1696.7,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245193002,0.17598436,1696.8,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245193003,2.89804672,1696.8,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245193184,3.19804672,1696.8,1696.4,4.04668014]
["bitfinex","ETHUSD",1659245193367,2.89804672,1696.7,1696.2,0.18900443]
["bitfinex","ETHUSD",1659245193575,5.88619637,1696.7,1696.2,0.18900443]
["bitfinex","ETHUSD",1659245193877,2.89804672,1696.7,1696.2,4.23568457]
["bitfinex","ETHUSD",1659245194298,5.89804672,1696.6,1696.0,0.0520568]
["bitfinex","ETHUSD",1659245194591,6.49804672,1696.6,1696.1,4.04668014]
["bitfinex","ETHUSD",1659245194756,2.89804672,1696.5,1696.1,4.04668014]
["bitfinex","ETHUSD",1659245194955,2.89804672,1696.5,1696.0,0.18900443]
["bitfinex","ETHUSD",1659245196768,2.89804672,1696.5,1696.1,4.04668014]
["bitfinex","ETHUSD",1659245198997,2.89804672,1696.5,1696.1,4.04448418]
["bitfinex","ETHUSD",1659245200215,2.89804672,1696.5,1696.1,3.99448418]
["bitfinex","ETHUSD",1659245208703,2.89804672,1696.5,1696.1,3.94448418]
["bitfinex","ETHUSD",1659245210521,2.90034976,1696.5,1696.1,3.94448418]
["bitfinex","ETHUSD",1659245210678,2.89804672,1696.4,1696.1,3.94448418]
["bitfinex","ETHUSD",1659245211610,2.89804672,1696.4,1696.0,0.18900443]
["bitfinex","ETHUSD",1659245211830,2.89804672,1696.4,1695.8,3.0283]
["bitfinex","ETHUSD",1659245211831,3.49804672,1696.4,1695.8,3.94448418]
["bitfinex","ETHUSD",1659245211990,5.90034976,1696.3,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245212191,5.90034976,1696.3,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245212192,2.89804672,1696.2,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245212373,0.3,1696.1,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245212574,0.3,1696.1,1695.5,8.32220443]
["bitfinex","ETHUSD",1659245212575,2.89804672,1696.0,1695.5,8.32220443]
["bitfinex","ETHUSD",1659245213203,2.89804672,1696.0,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245213618,3.19804672,1696.0,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245213808,2.89804672,1695.9,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245213977,2.89804672,1695.8,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245214520,0.3,1696.0,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245214722,0.6,1696.1,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245214875,3.19804672,1696.1,1695.5,0.18900443]
["bitfinex","ETHUSD",1659245215625,3.39460165,1696.1,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245215775,0.3,1696.0,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245215974,3.69460165,1696.1,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245217610,12.6632,1696.3,1695.8,0.18900443]
["bitfinex","ETHUSD",1659245217941,8.88509468,1696.4,1695.8,4.13348861]
["bitfinex","ETHUSD",1659245217942,9.4309,1696.4,1695.8,4.13348861]
["bitfinex","ETHUSD",1659245218230,12.32894672,1696.4,1696.0,0.19769696]
["bitfinex","ETHUSD",1659245218390,12.52867777,1696.4,1696.0,0.19769696]
["bitfinex","ETHUSD",1659245218592,2.89804672,1696.3,1695.9,3.94448418]
["bitfinex","ETHUSD",1659245218810,5.88672512,1696.3,1695.9,3.94448418]
["bitfinex","ETHUSD",1659245219028,5.88672512,1696.3,1695.8,0.18900443]
["bitfinex","ETHUSD",1659245219029,2.89804672,1696.2,1695.8,0.18900443]
["bitfinex","ETHUSD",1659245219340,3.39460165,1696.2,1695.8,0.18900443]
["bitfinex","ETHUSD",1659245219889,3.39460165,1696.2,1695.8,4.13348861]
["bitfinex","ETHUSD",1659245220219,2.89804672,1696.1,1695.8,4.03348861]
["bitfinex","ETHUSD",1659245220946,0.19655493,1696.2,1696.1,1.674768]
["bitfinex","ETHUSD",1659245221548,3.09460165,1696.2,1696.1,1.674768]
["bitfinex","ETHUSD",1659245227589,1.0,1696.4,1696.2,0.19769696]
["bitfinex","ETHUSD",1659245227790,3.2977,1696.8,1696.3,0.39769696]
["bitfinex","ETHUSD",1659245227791,0.05,1696.8,1696.3,0.39769696]
["bitfinex","ETHUSD",1659245227989,4.83084326,1697.0,1696.4,3.94448418]
["bitfinex","ETHUSD",1659245227990,0.00336961,1696.7,1696.4,3.94448418]
["bitfinex","ETHUSD",1659245228392,0.00336961,1696.7,1696.4,4.03981959]
["bitfinex","ETHUSD",1659245228933,2.89804672,1696.9,1696.5,0.19769696]
["bitfinex","ETHUSD",1659245229124,2.99804672,1696.9,1696.4,4.03981959]
["bitfinex","ETHUSD",1659245229304,2.99804672,1696.9,1696.6,4.14218114]
["bitfinex","ETHUSD",1659245229305,2.89804672,1696.9,1696.6,4.14218114]
["bitfinex","ETHUSD",1659245229506,2.89804672,1696.9,1696.6,4.23118557]
["bitfinex","ETHUSD",1659245229896,2.89804672,1696.9,1696.6,0.28670139]
["bitfinex","ETHUSD",1659245230241,2.89804672,1696.9,1696.4,0.2]
["bitfinex","ETHUSD",1659245230242,2.89804672,1696.9,1696.4,3.94448418]
["bitfinex","ETHUSD",1659245230539,2.89804672,1696.9,1696.6,0.09769696]
["bitfinex","ETHUSD",1659245231237,2.89804672,1696.9,1696.6,4.04218114]
["bitfinex","ETHUSD",1659245231418,2.89804672,1696.9,1696.6,0.09769696]
["bitfinex","ETHUSD",1659245231789,2.89804672,1696.9,1696.5,0.08900443]
["bitfinex","ETHUSD",1659245232847,2.89804672,1696.9,1696.5,4.03348861]
["bitfinex","ETHUSD",1659245233050,2.89804672,1696.9,1696.5,0.08900443]
["bitfinex","ETHUSD",1659245233368,2.89804672,1696.9,1696.6,3.94448418]
["bitfinex","ETHUSD",1659245233866,0.29655492,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659245233867,8.113086,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659245234076,2.89804672,1696.7,1696.1,5.66925218]
["bitfinex","ETHUSD",1659245234232,3.0,1696.6,1696.1,5.61925218]
["bitfinex","ETHUSD",1659245234569,6.79460164,1696.6,1696.1,5.61925218]
["bitfinex","ETHUSD",1659245234960,3.19460164,1696.6,1696.1,1.674768]
["bitfinex","ETHUSD",1659245235347,0.29655492,1696.6,1696.3,3.94448418]
["bitfinex","ETHUSD",1659245235963,0.29655492,1696.6,1696.1,1.674768]
["bitfinex","ETHUSD",1659245235964,3.00034976,1696.5,1696.1,1.674768]
["bitfinex","ETHUSD",1659245236152,2.89804672,1696.4,1696.1,1.674768]
["bitfinex","ETHUSD",1659245237739,3.0,1696.3,1696.1,1.674768]
["bitfinex","ETHUSD",1659245237953,2.89804672,1696.2,1696.1,1.674768]
["bitfinex","ETHUSD",1659245238139,3.19804672,1696.2,1696.1,1.674768]
["bitfinex","ETHUSD",1659245245971,6.64064672,1696.2,1696.1,1.674768]
["bitfinex","ETHUSD",1659245246177,12.66414805,1696.1,1695.7,0.05]
["bitfinex","ETHUSD",1659245246389,12.66414805,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659245246390,0.10230304,1695.6,1695.4,0.05]
["bitfinex","ETHUSD",1659245246692,2.89804672,1695.9,1695.0,0.3]
["bitfinex","ETHUSD",1659245246693,10.60034976,1695.5,1695.0,0.35]
["bitfinex","ETHUSD",1659245246865,10.60034976,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659245246866,2.93889173,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659245247062,3.45375663,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659245247395,3.75375663,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659245247972,3.75375663,1695.3,1695.0,4.24448418]
["bitfinex","ETHUSD",1659245248493,3.49804672,1695.3,1695.0,4.24448418]
["bitfinex","ETHUSD",1659245248851,3.49804672,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659245249250,3.49804672,1695.3,1695.0,0.25]
["bitfinex","ETHUSD",1659245250665,3.49804672,1695.3,1695.0,4.19448418]
["bitfinex","ETHUSD",1659245251190,3.49804672,1695.3,1695.0,0.25]
["bitfinex","ETHUSD",1659245251921,2.89804672,1695.2,1695.0,0.25]
["bitfinex","ETHUSD",1659245253313,3.49804672,1695.3,1695.0,0.25]
["bitfinex","ETHUSD",1659245253514,11.36164272,1695.6,1695.1,0.0950841]
["bitfinex","ETHUSD",1659245253714,0.00374272,1695.6,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245254185,0.00374272,1695.6,1695.3,4.03348861]
["bitfinex","ETHUSD",1659245254385,0.00374272,1695.6,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245254627,3.0103,1695.8,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245254825,2.89804672,1695.8,1695.3,0.08900443]
["bitfinex","ETHUSD",1659245255230,2.89804672,1695.8,1695.5,4.04218114]
["bitfinex","ETHUSD",1659245255435,9.0188525,1696.0,1695.6,4.03348861]
["bitfinex","ETHUSD",1659245255436,2.89804672,1695.9,1695.6,4.03348861]
["bitfinex","ETHUSD",1659245256667,3.49804672,1695.9,1695.4,3.94448418]
["bitfinex","ETHUSD",1659245256816,3.49804672,1695.9,1695.4,0.09769696]
["bitfinex","ETHUSD",1659245257017,3.49804672,1695.9,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245257249,3.49804672,1695.9,1695.4,0.09769696]
["bitfinex","ETHUSD",1659245257467,3.49804672,1695.9,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245258442,3.49804672,1695.9,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245258625,2.89804672,1695.8,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245259464,2.89804672,1695.8,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245260203,2.89804672,1695.8,1695.5,4.03956685]
["bitfinex","ETHUSD",1659245262193,2.89804672,1695.8,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245262816,2.89804672,1695.8,1695.5,4.03956685]
["bitfinex","ETHUSD",1659245263336,2.89804672,1695.8,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245264136,0.6,1695.9,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245264137,3.49804672,1695.9,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245264310,2.89804672,1695.8,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245264699,2.89804672,1695.8,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245264886,2.89804672,1695.8,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245265329,0.6,1695.9,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245265629,3.89655492,1696.0,1695.5,0.19277963]
["bitfinex","ETHUSD",1659245265839,6.79460164,1696.0,1695.5,0.19277963]
["bitfinex","ETHUSD",1659245267066,2.89804672,1695.9,1695.5,0.19277963]
["bitfinex","ETHUSD",1659245267349,2.89804672,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245267556,2.89804672,1695.9,1695.5,0.19277963]
["bitfinex","ETHUSD",1659245267779,2.89804672,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245268313,2.89804672,1695.9,1695.7,4.04218114]
["bitfinex","ETHUSD",1659245269757,2.89804672,1695.9,1695.7,0.09769696]
["bitfinex","ETHUSD",1659245269965,2.89804672,1695.9,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245270553,2.89804672,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245271663,2.89804672,1695.9,1695.8,0.09769696]
["bitfinex","ETHUSD",1659245272266,2.89804672,1695.9,1695.8,0.09466351]
["bitfinex","ETHUSD",1659245273777,2.89804672,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245274008,2.89804672,1695.9,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245274214,2.89804672,1695.9,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245275494,2.89804672,1695.9,1695.5,0.09508267]
["bitfinex","ETHUSD",1659245277311,2.89804672,1695.9,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245277476,2.89804672,1695.9,1695.4,3.94448418]
["bitfinex","ETHUSD",1659245277680,2.89804672,1695.9,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245278668,2.89804672,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659245278669,9.47638321,1695.6,1695.2,0.05]
["bitfinex","ETHUSD",1659245278826,5.69433649,1695.1,1695.0,0.25]
["bitfinex","ETHUSD",1659245279163,3.6,1695.1,1695.0,0.25]
["bitfinex","ETHUSD",1659245279525,0.6,1695.1,1695.0,0.25]
["bitfinex","ETHUSD",1659245279864,4.59655492,1695.3,1695.0,0.25]
["bitfinex","ETHUSD",1659245280161,3.19804672,1695.2,1695.0,0.25]
["bitfinex","ETHUSD",1659245280364,2.89804672,1695.1,1695.0,0.25]
["bitfinex","ETHUSD",1659245280518,3.0,1695.1,1695.0,0.25]
["bitfinex","ETHUSD",1659245280723,1.0,1695.3,1695.0,0.25]
["bitfinex","ETHUSD",1659245280938,14.64962,1695.4,1695.0,0.25]
["bitfinex","ETHUSD",1659245280939,13.9118,1695.4,1695.0,0.25]
["bitfinex","ETHUSD",1659245281164,13.9118,1695.4,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245281165,0.6,1695.4,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245281463,4.77828151,1695.6,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245281694,3.49804672,1695.5,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245282963,3.39804672,1695.5,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245286170,2.89804672,1695.4,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245287276,3.19460164,1695.4,1695.0,0.33900443]
["bitfinex","ETHUSD",1659245287470,2.89804672,1695.3,1695.0,4.28348861]
["bitfinex","ETHUSD",1659245288271,2.89804672,1695.3,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245288490,0.29655492,1695.4,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245288697,0.29655492,1695.4,1695.0,0.33900443]
["bitfinex","ETHUSD",1659245289311,0.29655492,1695.4,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245289519,0.29655492,1695.4,1695.0,0.25]
["bitfinex","ETHUSD",1659245289675,3.39804672,1695.5,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245291934,9.0201,1695.7,1695.0,0.25]
["bitfinex","ETHUSD",1659245292086,9.0201,1695.7,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245292087,3.89804672,1695.7,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245292283,1.0,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659245292616,2.89804672,1695.6,1695.0,0.25]
["bitfinex","ETHUSD",1659245292786,2.89804672,1695.6,1695.0,0.25609219]
["bitfinex","ETHUSD",1659245292989,2.89804672,1695.6,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245293201,3.79460164,1695.6,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245293928,2.89804672,1695.5,1695.0,0.25]
["bitfinex","ETHUSD",1659245294222,2.89804672,1695.5,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245294223,6.19439683,1695.5,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245294422,2.89804672,1695.4,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245294631,3.19804672,1695.4,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245294929,3.29635011,1695.5,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245295086,4.0,1695.7,1695.3,0.09466351]
["bitfinex","ETHUSD",1659245295289,4.3,1695.7,1695.5,0.09466351]
["bitfinex","ETHUSD",1659245295884,8.58489487,1696.0,1695.5,0.09466351]
["bitfinex","ETHUSD",1659245296084,8.58489487,1696.0,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245296085,2.89804672,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245296484,2.89804672,1695.9,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245296722,2.89804672,1695.9,1695.5,0.18366794]
["bitfinex","ETHUSD",1659245297223,2.89804672,1695.9,1695.3,11.61198418]
["bitfinex","ETHUSD",1659245297454,2.89804672,1695.9,1695.4,0.08900443]
["bitfinex","ETHUSD",1659245297654,2.89804672,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245297852,3.49804672,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245299136,3.53889173,1695.9,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245299351,3.53889173,1695.9,1695.4,0.08900443]
["bitfinex","ETHUSD",1659245299784,0.64084501,1695.9,1695.4,0.08900443]
["bitfinex","ETHUSD",1659245300073,0.04084501,1695.9,1695.4,0.62646794]
["bitfinex","ETHUSD",1659245300499,0.04084501,1695.9,1695.8,3.94448418]
["bitfinex","ETHUSD",1659245300707,0.04084501,1695.9,1695.4,0.67646794]
["bitfinex","ETHUSD",1659245300860,0.04084501,1695.9,1695.8,3.94448418]
["bitfinex","ETHUSD",1659245302094,0.62984501,1695.9,1695.4,0.13900443]
["bitfinex","ETHUSD",1659245302297,0.62984501,1695.9,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245303062,0.62984501,1695.9,1695.4,0.08900443]
["bitfinex","ETHUSD",1659245303714,2.89804672,1695.8,1695.4,0.08900443]
["bitfinex","ETHUSD",1659245304067,2.89804672,1695.8,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245305000,2.89804672,1695.8,1695.4,0.08900443]
["bitfinex","ETHUSD",1659245305211,2.89804672,1695.8,1695.3,7.6675]
["bitfinex","ETHUSD",1659245305212,3.49804672,1695.8,1695.3,7.6675]
["bitfinex","ETHUSD",1659245305401,2.89804672,1695.7,1695.3,7.6675]
["bitfinex","ETHUSD",1659245305910,2.89804672,1695.7,1695.0,0.3]
["bitfinex","ETHUSD",1659245306068,3.3,1695.6,1695.0,0.33900443]
["bitfinex","ETHUSD",1659245306270,2.89804672,1695.5,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245306510,6.19804672,1695.6,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245306785,6.49804672,1695.6,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245308855,6.53889173,1695.6,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245309667,2.89804672,1695.5,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245309871,2.89804672,1695.5,1695.0,0.33900443]
["bitfinex","ETHUSD",1659245310162,2.89804672,1695.5,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245310370,2.89804672,1695.5,1695.0,0.33900443]
["bitfinex","ETHUSD",1659245310569,2.89804672,1695.5,1695.0,0.28900443]
["bitfinex","ETHUSD",1659245311785,2.89804672,1695.5,1695.2,3.94448418]
["bitfinex","ETHUSD",1659245313394,2.89804672,1695.5,1695.0,0.28900443]
["bitfinex","ETHUSD",1659245313799,2.89804672,1695.5,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245314795,3.15375663,1695.5,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245314999,2.89804672,1695.4,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245316360,0.10533649,1695.3,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245316561,2.89804672,1695.2,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245316802,2.89804672,1695.2,1695.0,0.28900443]
["bitfinex","ETHUSD",1659245317173,2.89804672,1695.2,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245319381,0.05,1695.6,1695.1,3.94448418]
["bitfinex","ETHUSD",1659245319578,0.05,1695.6,1695.0,4.1429]
["bitfinex","ETHUSD",1659245319579,2.89804672,1695.6,1695.0,4.1429]
["bitfinex","ETHUSD",1659245319818,2.89804672,1695.6,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245320819,2.89804672,1695.6,1695.1,7.6646]
["bitfinex","ETHUSD",1659245320982,2.89804672,1695.6,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245324135,0.25570991,1695.7,1695.2,0.08900443]
["bitfinex","ETHUSD",1659245324302,2.26219,1696.0,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245324303,2.89804672,1695.8,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245324691,2.89804672,1695.8,1695.4,0.18366794]
["bitfinex","ETHUSD",1659245325321,2.89804672,1695.8,1695.7,3.94448418]
["bitfinex","ETHUSD",1659245326398,2.89804672,1695.8,1695.4,3.94448418]
["bitfinex","ETHUSD",1659245326732,2.89804672,1695.8,1695.5,3.94448418]
["bitfinex","ETHUSD",1659245326933,2.89804672,1695.8,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245327138,2.89804672,1695.8,1695.2,7.99801062]
["bitfinex","ETHUSD",1659245327345,2.89804672,1695.8,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245327907,2.93889173,1695.8,1695.3,3.94448418]
["bitfinex","ETHUSD",1659245328106,2.89804672,1695.7,1695.6,3.94448418]
["bitfinex","ETHUSD",1659245328642,2.89804672,1695.7,1695.6,3.89448418]
["bitfinex","ETHUSD",1659245329199,2.89804672,1695.7,1695.2,10.9794]
["bitfinex","ETHUSD",1659245329400,2.89804672,1695.7,1695.3,3.89448418]
["bitfinex","ETHUSD",1659245329703,0.05,1695.9,1695.6,3.89448418]
["bitfinex","ETHUSD",1659245329904,0.05,1695.9,1695.7,3.89448418]
["bitfinex","ETHUSD",1659245329905,3.19804672,1695.9,1695.7,3.89448418]
["bitfinex","ETHUSD",1659245331903,6.3152,1696.3,1695.8,3.89448418]
["bitfinex","ETHUSD",1659245332118,6.3152,1696.3,1696.2,3.89448418]
["bitfinex","ETHUSD",1659245332119,0.00324711,1696.3,1696.2,3.89448418]
["bitfinex","ETHUSD",1659245333243,4.05,1696.7,1696.2,3.89448418]
["bitfinex","ETHUSD",1659245333457,2.89804672,1696.6,1696.2,3.89448418]
["bitfinex","ETHUSD",1659245333746,3.0,1696.5,1696.2,3.89448418]
["bitfinex","ETHUSD",1659245333907,3.0,1696.5,1696.4,0.09466351]
["bitfinex","ETHUSD",1659245334107,2.89804672,1696.6,1696.4,0.74466351]
["bitfinex","ETHUSD",1659245334352,1.0,1696.7,1696.4,0.74466351]
["bitfinex","ETHUSD",1659245334553,0.47362503,1696.8,1696.4,0.74466351]
["bitfinex","ETHUSD",1659245334554,0.00346437,1696.8,1696.6,3.89448418]
["bitfinex","ETHUSD",1659245334770,0.00346437,1696.8,1696.7,0.74466351]
["bitfinex","ETHUSD",1659245335006,0.00346437,1696.8,1696.7,4.63914769]
["bitfinex","ETHUSD",1659245335168,9.752,1697.2,1696.7,4.63914769]
["bitfinex","ETHUSD",1659245335169,9.77986066,1697.2,1696.7,4.63914769]
["bitfinex","ETHUSD",1659245335375,9.72986066,1697.2,1696.8,3.89448418]
["bitfinex","ETHUSD",1659245335577,0.47016066,1697.2,1696.7,3.59466351]
["bitfinex","ETHUSD",1659245335779,4.15487353,1697.3,1697.1,3.89448418]
["bitfinex","ETHUSD",1659245335956,0.98357353,1697.3,1696.7,0.14466351]
["bitfinex","ETHUSD",1659245336158,2.89804672,1697.2,1696.8,3.89448418]
["bitfinex","ETHUSD",1659245336463,0.04084501,1697.1,1696.8,3.89448418]
["bitfinex","ETHUSD",1659245336694,2.93889173,1697.1,1696.6,5.683]
["bitfinex","ETHUSD",1659245336990,2.93889173,1697.1,1697.0,3.89448418]
["bitfinex","ETHUSD",1659245338747,2.93889173,1697.1,1697.0,3.87249406]
["bitfinex","ETHUSD",1659245339224,2.93889173,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659245339424,6.49804672,1697.0,1696.6,3.87249406]
["bitfinex","ETHUSD",1659245339647,2.89804672,1696.9,1696.5,3.31471238]
["bitfinex","ETHUSD",1659245339959,2.89804672,1696.9,1696.7,3.87249406]
["bitfinex","ETHUSD",1659245340119,2.89804672,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659245340320,2.89804672,1696.9,1696.3,0.08900443]
["bitfinex","ETHUSD",1659245340522,2.89804672,1696.9,1696.7,3.87249406]
["bitfinex","ETHUSD",1659245341217,3.15375663,1696.9,1696.7,3.87249406]
["bitfinex","ETHUSD",1659245341417,2.89804672,1696.8,1696.7,3.87249406]
["bitfinex","ETHUSD",1659245345637,2.93889173,1696.8,1696.3,0.13900443]
["bitfinex","ETHUSD",1659245345842,2.89804672,1696.7,1696.5,3.87249406]
["bitfinex","ETHUSD",1659245346164,2.93889173,1696.8,1696.6,3.87249406]
["bitfinex","ETHUSD",1659245346373,2.93889173,1696.8,1696.3,0.08900443]
["bitfinex","ETHUSD",1659245346553,2.93889173,1696.8,1696.7,3.87249406]
["bitfinex","ETHUSD",1659245348657,3.09348614,1696.7,1696.3,0.05]
["bitfinex","ETHUSD",1659245348868,0.10533649,1696.5,1696.2,0.00205656]
["bitfinex","ETHUSD",1659245349190,3.19804672,1696.4,1696.2,0.00205656]
["bitfinex","ETHUSD",1659245349419,2.89804672,1696.3,1696.2,0.00205656]
["bitfinex","ETHUSD",1659245349546,2.89804672,1696.3,1695.8,2.938]
["bitfinex","ETHUSD",1659245349857,2.89804672,1696.3,1695.8,0.08694787]
["bitfinex","ETHUSD",1659245350786,2.89804672,1696.3,1696.2,3.87249406]
["bitfinex","ETHUSD",1659245351664,2.89804672,1696.3,1695.9,3.87249406]
["bitfinex","ETHUSD",1659245352192,2.89804672,1696.3,1696.0,3.87249406]
["bitfinex","ETHUSD",1659245352548,2.89804672,1696.3,1695.8,0.08694787]
["bitfinex","ETHUSD",1659245352549,3.00338321,1696.3,1695.8,0.08694787]
["bitfinex","ETHUSD",1659245352888,2.89804672,1696.2,1695.8,0.08694787]
["bitfinex","ETHUSD",1659245353160,2.89804672,1696.2,1696.0,3.87249406]
["bitfinex","ETHUSD",1659245353311,2.89804672,1696.2,1695.8,0.08694787]
["bitfinex","ETHUSD",1659245353674,2.89804672,1696.2,1695.9,3.87249406]
["bitfinex","ETHUSD",1659245354112,0.10533649,1696.3,1694.6,0.20729015]
["bitfinex","ETHUSD",1659245354113,0.10533649,1695.0,1694.6,0.20729015]
["bitfinex","ETHUSD",1659245354278,11.39804672,1695.9,1694.2,5.89693]
["bitfinex","ETHUSD",1659245354279,2.91205949,1694.7,1694.2,5.89693]
["bitfinex","ETHUSD",1659245354477,2.91205949,1694.7,1694.0,0.666895]
["bitfinex","ETHUSD",1659245354478,2.89804672,1694.6,1694.0,0.666895]
["bitfinex","ETHUSD",1659245354683,0.29861149,1694.5,1694.0,0.666895]
["bitfinex","ETHUSD",1659245354914,3.19665821,1694.5,1694.0,0.666895]
["bitfinex","ETHUSD",1659245355424,4.493,1694.7,1694.0,0.666895]
["bitfinex","ETHUSD",1659245355425,4.793,1694.7,1694.0,0.666895]
["bitfinex","ETHUSD",1659245355574,4.793,1694.7,1694.3,0.09466351]
["bitfinex","ETHUSD",1659245355575,4.49804672,1694.7,1694.3,0.09466351]
["bitfinex","ETHUSD",1659245356794,0.05,1694.9,1694.5,0.09466351]
["bitfinex","ETHUSD",1659245357005,0.05,1695.2,1694.5,0.09466351]
["bitfinex","ETHUSD",1659245357217,2.8686,1695.3,1694.4,0.4931]
["bitfinex","ETHUSD",1659245357218,3.1558132,1695.1,1694.4,0.4931]
["bitfinex","ETHUSD",1659245357385,2.89804672,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659245357587,5.59821829,1695.0,1694.2,0.05]
["bitfinex","ETHUSD",1659245357786,3.1558132,1694.9,1694.1,0.05]
["bitfinex","ETHUSD",1659245358017,4.5,1694.6,1694.0,0.56958727]
["bitfinex","ETHUSD",1659245358217,0.10533649,1694.7,1694.0,0.51958727]
["bitfinex","ETHUSD",1659245358218,2.89804672,1694.5,1694.0,0.51958727]
["bitfinex","ETHUSD",1659245358637,3.1558132,1694.5,1694.0,0.51958727]
["bitfinex","ETHUSD",1659245361538,3.1558132,1694.5,1694.0,0.46958727]
["bitfinex","ETHUSD",1659245361703,3.1558132,1694.5,1694.0,0.47580841]
["bitfinex","ETHUSD",1659245361704,2.89804672,1694.4,1694.0,0.47580841]
["bitfinex","ETHUSD",1659245361888,3.1558132,1694.5,1694.1,0.08694787]
["bitfinex","ETHUSD",1659245363295,3.1558132,1694.5,1694.0,0.47580841]
["bitfinex","ETHUSD",1659245363296,2.89804672,1694.4,1694.0,0.47580841]
["bitfinex","ETHUSD",1659245363498,2.89804672,1694.4,1694.0,0.46958727]
["bitfinex","ETHUSD",1659245363797,3.49804672,1694.4,1694.0,0.46958727]
["bitfinex","ETHUSD",1659245363990,2.89804672,1694.3,1694.0,0.46958727]
["bitfinex","ETHUSD",1659245364211,3.19804672,1694.3,1694.0,0.46958727]
["bitfinex","ETHUSD",1659245364435,3.19804672,1694.2,1694.0,0.46958727]
["bitfinex","ETHUSD",1659245365791,17.29594484,1694.1,1694.0,0.46958727]
["bitfinex","ETHUSD",1659245365991,17.29594484,1694.1,1693.8,0.44979]
["bitfinex","ETHUSD",1659245365992,20.73914484,1694.1,1693.8,0.44979]
["bitfinex","ETHUSD",1659245366204,6.19804672,1694.0,1693.8,0.44979]
["bitfinex","ETHUSD",1659245366412,13.81745672,1693.9,1693.8,0.44979]
["bitfinex","ETHUSD",1659245366630,4.67425672,1693.9,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245366829,0.3,1694.0,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245367038,3.3,1694.0,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245367199,2.51682501,1694.2,1693.8,3.41940209]
["bitfinex","ETHUSD",1659245367400,0.05,1694.4,1694.0,0.09466351]
["bitfinex","ETHUSD",1659245367600,0.05,1694.7,1693.8,0.52135537]
["bitfinex","ETHUSD",1659245367830,3.39104672,1694.7,1693.9,2.89804672]
["bitfinex","ETHUSD",1659245368047,3.39104672,1694.7,1693.9,3.34124672]
["bitfinex","ETHUSD",1659245368048,2.89804672,1694.7,1693.9,3.34124672]
["bitfinex","ETHUSD",1659245368210,2.89804672,1694.7,1693.8,0.57135537]
["bitfinex","ETHUSD",1659245368211,0.29861149,1694.6,1694.0,0.08694787]
["bitfinex","ETHUSD",1659245368410,2.89804672,1694.5,1694.0,0.08694787]
["bitfinex","ETHUSD",1659245368809,2.89804672,1694.5,1693.8,0.47669186]
["bitfinex","ETHUSD",1659245369009,0.29861149,1694.4,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245369244,2.89804672,1694.3,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245369419,3.94114672,1694.3,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245369622,3.49804672,1694.3,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245372612,3.49804672,1694.3,1693.8,0.37669186]
["bitfinex","ETHUSD",1659245373934,10.0111,1694.5,1694.0,0.09466351]
["bitfinex","ETHUSD",1659245374257,1.0,1694.5,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245374553,1.0,1694.5,1693.8,3.27473858]
["bitfinex","ETHUSD",1659245374760,1.0,1694.5,1693.9,0.08694787]
["bitfinex","ETHUSD",1659245375256,0.9553,1694.5,1693.9,0.08694787]
["bitfinex","ETHUSD",1659245375657,0.9553,1694.5,1693.9,0.18161138]
["bitfinex","ETHUSD",1659245375813,0.05,1694.7,1694.1,3.59466351]
["bitfinex","ETHUSD",1659245376046,6.2639,1694.9,1694.3,0.09466351]
["bitfinex","ETHUSD",1659245376262,7.797,1695.0,1694.3,0.09466351]
["bitfinex","ETHUSD",1659245376420,7.797,1695.0,1694.4,0.09466351]
["bitfinex","ETHUSD",1659245376421,10.64504672,1695.0,1694.4,0.09466351]
["bitfinex","ETHUSD",1659245376622,10.64504672,1695.0,1694.3,0.09466351]
["bitfinex","ETHUSD",1659245376623,2.89804672,1694.9,1694.3,0.09466351]
["bitfinex","ETHUSD",1659245376845,2.89804672,1694.9,1694.1,2.94804672]
["bitfinex","ETHUSD",1659245377021,2.89804672,1694.9,1694.2,0.09466351]
["bitfinex","ETHUSD",1659245377022,3.39094672,1694.9,1694.2,0.09466351]
["bitfinex","ETHUSD",1659245377232,3.34094672,1694.9,1694.2,0.09466351]
["bitfinex","ETHUSD",1659245377532,3.63955821,1694.9,1694.2,0.09466351]
["bitfinex","ETHUSD",1659245377742,5.89804672,1694.8,1694.2,0.09466351]
["bitfinex","ETHUSD",1659245377916,5.89804672,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659245377917,2.89804672,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659245378147,3.29861149,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659245378350,2.89804672,1694.5,1693.8,0.42669186]
["bitfinex","ETHUSD",1659245378560,2.89804672,1694.5,1693.8,0.46363973]
["bitfinex","ETHUSD",1659245382048,2.89804672,1694.5,1693.8,0.41363973]
["bitfinex","ETHUSD",1659245383195,2.89804672,1694.5,1693.8,5.41363973]
["bitfinex","ETHUSD",1659245385170,0.05,1694.6,1694.2,0.09466351]
["bitfinex","ETHUSD",1659245385468,2.89804672,1694.6,1693.9,0.4932]
["bitfinex","ETHUSD",1659245385637,2.89804672,1694.6,1693.9,0.08694787]
["bitfinex","ETHUSD",1659245387890,2.89804672,1694.6,1693.8,0.37669186]
["bitfinex","ETHUSD",1659245387891,3.77936757,1694.6,1693.8,0.37669186]
["bitfinex","ETHUSD",1659245388185,3.77936757,1694.6,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245388186,0.10533649,1694.4,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245388334,3.19804672,1694.3,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245388539,3.49804672,1694.3,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245388875,3.79665821,1694.3,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245390682,2.89804672,1694.2,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245390896,3.34114672,1694.2,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245391451,3.29861149,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245391703,3.89861149,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245392056,0.89861149,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245392406,0.6,1694.3,1693.9,0.09466351]
["bitfinex","ETHUSD",1659245392553,3.6,1694.3,1693.9,0.09466351]
["bitfinex","ETHUSD",1659245393393,3.6,1694.3,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245393954,6.49804672,1694.3,1693.8,0.41363973]
["bitfinex","ETHUSD",1659245394519,0.29861149,1694.2,1693.8,0.41363973]
["bitfinex","ETHUSD",1659245395927,0.10533649,1694.1,1693.8,0.41363973]
["bitfinex","ETHUSD",1659245396110,0.29861149,1694.2,1693.8,0.41363973]
["bitfinex","ETHUSD",1659245397098,3.19665821,1694.2,1693.8,0.41363973]
["bitfinex","ETHUSD",1659245397632,0.10533649,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245397820,6.44658321,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245398023,3.49804672,1694.0,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245398341,2.89804672,1693.9,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245398937,0.3,1694.0,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245399286,6.19804672,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245399287,3.6,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245399530,0.6,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245399730,0.3,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245399895,3.89861149,1694.2,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245400235,6.79665821,1694.2,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245401403,2.89804672,1694.1,1693.8,0.32669186]
["bitfinex","ETHUSD",1659245408055,6.3843,1694.3,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245408275,5.9412,1694.3,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245409071,1.0,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245409222,0.05,1694.7,1694.4,0.09466351]
["bitfinex","ETHUSD",1659245409424,0.00348467,1694.7,1694.4,0.09466351]
["bitfinex","ETHUSD",1659245410031,0.00348467,1694.7,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245410252,11.528,1694.9,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245410435,2.89804672,1694.8,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245410958,13.93314672,1694.9,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245411160,2.89804672,1694.8,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245411365,8.88901854,1694.8,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245411535,2.89804672,1694.7,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245411714,3.19804672,1694.7,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245412543,9.80561149,1694.8,1694.4,0.09466351]
["bitfinex","ETHUSD",1659245412748,9.80561149,1694.8,1694.3,0.08694787]
["bitfinex","ETHUSD",1659245413132,9.80561149,1694.8,1694.3,0.08297625]
["bitfinex","ETHUSD",1659245413766,2.89804672,1694.7,1694.3,0.08297625]
["bitfinex","ETHUSD",1659245414095,2.89804672,1694.7,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245414588,0.31630648,1694.4,1694.1,2.9010156]
["bitfinex","ETHUSD",1659245418405,0.31630648,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245421630,0.35715149,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245421777,4.11296469,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245422988,1.21491797,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245425031,0.61491797,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245428267,0.31630648,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245428561,0.31630648,1694.4,1694.2,0.08297625]
["bitfinex","ETHUSD",1659245437629,0.31630648,1694.4,1694.1,0.00296888]
["bitfinex","ETHUSD",1659245444655,0.31630648,1694.4,1694.1,0.08594513]
["bitfinex","ETHUSD",1659245455642,0.31630648,1694.4,1694.2,6.39804672]
["bitfinex","ETHUSD",1659245455842,0.31630648,1694.4,1694.3,10.48102297]
["bitfinex","ETHUSD",1659245456070,0.31399854,1694.4,1694.3,10.48102297]
["bitfinex","ETHUSD",1659245456237,0.31399854,1694.4,1694.3,6.27568648]
["bitfinex","ETHUSD",1659245457235,0.31399854,1694.4,1694.3,9.77568648]
["bitfinex","ETHUSD",1659245457665,0.31399854,1694.4,1694.3,9.57568648]
["bitfinex","ETHUSD",1659245457892,0.31399854,1694.4,1694.3,9.48102297]
["bitfinex","ETHUSD",1659245458353,0.31399854,1694.4,1694.3,9.48734369]
["bitfinex","ETHUSD",1659245459359,0.31399854,1694.4,1694.3,15.66034369]
["bitfinex","ETHUSD",1659245459701,0.05,1694.8,1694.7,5.79466351]
["bitfinex","ETHUSD",1659245459992,2.8289,1695.1,1694.7,5.67763976]
["bitfinex","ETHUSD",1659245460572,7.5409,1695.2,1694.7,5.67763976]
["bitfinex","ETHUSD",1659245460756,6.12264718,1695.3,1694.7,12.07568648]
["bitfinex","ETHUSD",1659245460954,8.84304718,1695.3,1694.7,12.07568648]
["bitfinex","ETHUSD",1659245461261,8.84304718,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659245461262,8.8395,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659245461466,7.8791,1695.5,1694.9,0.08297625]
["bitfinex","ETHUSD",1659245461799,7.8291,1695.5,1694.9,2.98102297]
["bitfinex","ETHUSD",1659245461981,0.00352374,1695.4,1694.9,2.98102297]
["bitfinex","ETHUSD",1659245462418,0.00352374,1695.4,1695.0,6.39804672]
["bitfinex","ETHUSD",1659245462585,0.00352374,1695.4,1695.1,0.08297625]
["bitfinex","ETHUSD",1659245462784,0.05,1695.7,1695.1,0.08297625]
["bitfinex","ETHUSD",1659245462986,0.30258311,1695.7,1695.1,0.08297625]
["bitfinex","ETHUSD",1659245463223,6.30258311,1695.7,1695.1,0.08297625]
["bitfinex","ETHUSD",1659245463448,0.10533649,1695.5,1694.9,0.05]
["bitfinex","ETHUSD",1659245463613,0.10533649,1695.5,1694.7,0.05]
["bitfinex","ETHUSD",1659245463614,6.33093604,1695.4,1694.7,0.05]
["bitfinex","ETHUSD",1659245463790,8.72914672,1695.3,1694.6,8.2945]
["bitfinex","ETHUSD",1659245463991,0.4429,1695.2,1694.6,8.2445]
["bitfinex","ETHUSD",1659245464315,0.30258311,1695.1,1694.6,8.2445]
["bitfinex","ETHUSD",1659245464487,0.30258311,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659245464689,0.30258311,1695.1,1694.4,5.89804672]
["bitfinex","ETHUSD",1659245464916,0.30258311,1695.1,1694.4,5.98102297]
["bitfinex","ETHUSD",1659245465621,0.30258311,1695.1,1694.5,0.09466351]
["bitfinex","ETHUSD",1659245465830,0.30258311,1695.1,1694.6,0.08297625]
["bitfinex","ETHUSD",1659245474047,0.30258311,1695.1,1694.6,2.98102297]
["bitfinex","ETHUSD",1659245474780,0.30258311,1695.1,1694.6,0.08297625]
["bitfinex","ETHUSD",1659245475281,0.30258311,1695.1,1694.6,2.98102297]
["bitfinex","ETHUSD",1659245477591,0.30258311,1695.1,1694.6,0.08297625]
["bitfinex","ETHUSD",1659245478111,0.4079196,1695.1,1694.6,0.08297625]
["bitfinex","ETHUSD",1659245478310,0.4079196,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659245478311,6.3320951,1695.0,1694.4,0.05]
["bitfinex","ETHUSD",1659245478535,6.3320951,1695.0,1694.3,7.8955]
["bitfinex","ETHUSD",1659245478536,5.8891951,1695.0,1694.3,7.8955]
["bitfinex","ETHUSD",1659245478941,0.10533649,1694.9,1694.3,7.8955]
["bitfinex","ETHUSD",1659245479508,0.10533649,1694.9,1694.3,7.97847625]
["bitfinex","ETHUSD",1659245479759,0.4079196,1694.9,1694.3,7.97847625]
["bitfinex","ETHUSD",1659245480307,0.30258311,1694.9,1694.3,7.97847625]
["bitfinex","ETHUSD",1659245481749,0.30258311,1694.9,1694.3,7.97483112]
["bitfinex","ETHUSD",1659245483118,2.89804672,1694.8,1694.3,0.08297625]
["bitfinex","ETHUSD",1659245483513,6.19794672,1694.8,1694.3,0.08297625]
["bitfinex","ETHUSD",1659245483736,3.2999,1694.8,1694.3,0.08297625]
["bitfinex","ETHUSD",1659245484052,6.1251,1694.8,1694.3,0.08297625]
["bitfinex","ETHUSD",1659245486069,6.1251,1694.8,1694.3,2.98102297]
["bitfinex","ETHUSD",1659245488233,6.1251,1694.8,1694.3,2.97716695]
["bitfinex","ETHUSD",1659245493202,6.1251,1694.8,1694.3,0.07912023]
["bitfinex","ETHUSD",1659245493773,0.05,1695.0,1694.6,0.09466351]
["bitfinex","ETHUSD",1659245493987,0.4463425,1695.2,1694.7,0.07912023]
["bitfinex","ETHUSD",1659245493988,14.0325425,1695.2,1694.7,0.07912023]
["bitfinex","ETHUSD",1659245494196,13.5396425,1695.2,1694.8,0.09466351]
["bitfinex","ETHUSD",1659245494602,13.5362,1695.2,1694.8,0.09466351]
["bitfinex","ETHUSD",1659245495179,13.5362,1695.2,1694.7,0.07912023]
["bitfinex","ETHUSD",1659245496971,13.9791,1695.2,1694.7,0.07912023]
["bitfinex","ETHUSD",1659245498821,16.87714672,1695.2,1694.7,0.07912023]
["bitfinex","ETHUSD",1659245499186,17.47714672,1695.2,1694.7,0.07912023]
["bitfinex","ETHUSD",1659245499587,2.901,1695.1,1694.7,0.07912023]
["bitfinex","ETHUSD",1659245508562,2.901,1695.1,1694.7,0.07597275]
["bitfinex","ETHUSD",1659245509159,2.901,1695.1,1694.9,0.09466351]
["bitfinex","ETHUSD",1659245509474,2.901,1695.1,1694.7,0.07597275]
["bitfinex","ETHUSD",1659245510085,2.901,1695.1,1694.8,0.09466351]
["bitfinex","ETHUSD",1659245510448,2.901,1695.1,1694.7,0.07597275]
["bitfinex","ETHUSD",1659245510958,2.901,1695.1,1694.8,0.09466351]
["bitfinex","ETHUSD",1659245512394,2.901,1695.1,1694.7,0.07597275]
["bitfinex","ETHUSD",1659245512894,0.48750103,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659245513104,0.48750103,1695.3,1694.9,0.09466351]
["bitfinex","ETHUSD",1659245513105,0.04470103,1695.3,1694.9,0.09466351]
["bitfinex","ETHUSD",1659245513283,0.04470103,1695.3,1694.9,2.99271023]
["bitfinex","ETHUSD",1659245513653,0.04470103,1695.3,1695.0,2.89804672]
["bitfinex","ETHUSD",1659245513854,1.05,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659245513855,1.0,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659245514092,1.0,1695.5,1694.9,3.06868298]
["bitfinex","ETHUSD",1659245514481,1.6,1695.5,1694.9,3.06868298]
["bitfinex","ETHUSD",1659245515220,1.6,1695.5,1694.9,0.17063626]
["bitfinex","ETHUSD",1659245515525,2.0428,1695.5,1694.9,0.17063626]
["bitfinex","ETHUSD",1659245516110,2.7095,1695.4,1694.9,0.17063626]
["bitfinex","ETHUSD",1659245516891,5.8724323,1695.4,1694.9,0.17063626]
["bitfinex","ETHUSD",1659245517224,2.97438558,1695.4,1694.9,0.07597275]
["bitfinex","ETHUSD",1659245521345,2.7095,1695.4,1694.9,6.47401947]
["bitfinex","ETHUSD",1659245522085,2.7095,1695.4,1694.9,0.07597275]
["bitfinex","ETHUSD",1659245522735,5.8761,1695.4,1694.9,0.07597275]
["bitfinex","ETHUSD",1659245523143,2.94274775,1695.3,1694.7,0.05]
["bitfinex","ETHUSD",1659245523444,6.80338321,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659245523649,3.4429,1695.1,1694.4,8.0621]
["bitfinex","ETHUSD",1659245523845,3.7429,1695.1,1694.4,10.91014672]
["bitfinex","ETHUSD",1659245524020,0.04470103,1695.0,1694.4,10.91014672]
["bitfinex","ETHUSD",1659245524437,0.04470103,1695.0,1694.4,10.98611947]
["bitfinex","ETHUSD",1659245526651,5.9407,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659245526862,5.9407,1695.1,1694.6,6.47401947]
["bitfinex","ETHUSD",1659245527002,5.9407,1695.1,1694.7,3.5]
["bitfinex","ETHUSD",1659245527203,0.00355845,1695.2,1694.8,2.89804672]
["bitfinex","ETHUSD",1659245527712,0.00355845,1695.2,1694.9,3.5]
["bitfinex","ETHUSD",1659245527939,0.05,1695.5,1694.9,6.39804672]
["bitfinex","ETHUSD",1659245528141,14.3579,1695.6,1694.9,6.39804672]
["bitfinex","ETHUSD",1659245528513,14.17998558,1695.6,1694.9,6.69804672]
["bitfinex","ETHUSD",1659245528851,14.18354399,1695.6,1694.9,3.64094672]
["bitfinex","ETHUSD",1659245529320,14.18354399,1695.6,1694.9,3.19804672]
["bitfinex","ETHUSD",1659245529509,14.17998558,1695.6,1694.9,3.19804672]
["bitfinex","ETHUSD",1659245530352,14.22083059,1695.6,1694.9,3.19804672]
["bitfinex","ETHUSD",1659245530721,14.22083059,1695.6,1694.9,3.27401947]
["bitfinex","ETHUSD",1659245531335,14.52083059,1695.6,1694.9,2.97401947]
["bitfinex","ETHUSD",1659245531521,14.82083059,1695.6,1694.9,2.97401947]
["bitfinex","ETHUSD",1659245531837,14.82083059,1695.6,1694.9,2.97102786]
["bitfinex","ETHUSD",1659245533338,14.82083059,1695.6,1694.9,6.47102786]
["bitfinex","ETHUSD",1659245533709,14.22083059,1695.6,1695.0,5.89804672]
["bitfinex","ETHUSD",1659245533910,5.8313,1695.6,1695.2,3.5]
["bitfinex","ETHUSD",1659245534176,5.8313,1695.6,1695.2,6.39804672]
["bitfinex","ETHUSD",1659245534539,5.8313,1695.6,1695.2,6.47401947]
["bitfinex","ETHUSD",1659245534850,17.51013912,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659245535015,17.5061,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659245535415,17.50995602,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659245536048,11.5,1695.8,1695.4,0.07597275]
["bitfinex","ETHUSD",1659245536232,11.5,1695.8,1695.4,9.97401947]
["bitfinex","ETHUSD",1659245536445,11.5,1695.8,1695.4,2.97401947]
["bitfinex","ETHUSD",1659245536833,8.11025602,1695.9,1695.4,2.97401947]
["bitfinex","ETHUSD",1659245537062,8.21559251,1695.9,1695.4,2.97401947]
["bitfinex","ETHUSD",1659245537653,8.11025602,1695.9,1695.4,2.97401947]
["bitfinex","ETHUSD",1659245538363,8.11025602,1695.9,1695.4,2.9767381]
["bitfinex","ETHUSD",1659245539641,8.21559251,1695.9,1695.4,2.9767381]
["bitfinex","ETHUSD",1659245540374,8.11025602,1695.9,1695.4,2.9767381]
["bitfinex","ETHUSD",1659245557577,8.11025602,1695.9,1695.4,2.97385792]
["bitfinex","ETHUSD",1659245557829,0.10533649,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659245558009,3.68303649,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659245559180,6.52303649,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659245559415,6.52303649,1695.8,1695.2,12.46060983]
["bitfinex","ETHUSD",1659245559416,6.73016678,1695.8,1695.2,12.46060983]
["bitfinex","ETHUSD",1659245559726,6.28746678,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659245560320,6.28746678,1695.8,1695.2,2.97113929]
["bitfinex","ETHUSD",1659245560558,0.4427,1695.7,1695.2,2.97113929]
["bitfinex","ETHUSD",1659245561152,6.83550327,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659245561327,6.39280327,1695.8,1695.3,6.21549482]
["bitfinex","ETHUSD",1659245561513,6.39280327,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659245561715,6.39280327,1695.8,1695.2,0.07309257]
["bitfinex","ETHUSD",1659245561955,6.39280327,1695.8,1695.2,2.97113929]
["bitfinex","ETHUSD",1659245569373,6.39280327,1695.8,1695.2,0.07309257]
["bitfinex","ETHUSD",1659245569538,0.4427,1695.7,1695.2,0.07309257]
["bitfinex","ETHUSD",1659245571440,6.73016678,1695.8,1695.2,0.07309257]
["bitfinex","ETHUSD",1659245576466,10.23016678,1695.8,1695.2,0.07309257]
["bitfinex","ETHUSD",1659245576645,6.73016678,1695.8,1695.2,0.07309257]
["bitfinex","ETHUSD",1659245578043,5.975,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659245578277,5.975,1695.8,1695.4,10.07309257]
["bitfinex","ETHUSD",1659245578477,5.975,1695.8,1695.4,12.97113929]
["bitfinex","ETHUSD",1659245578641,3.135,1695.8,1695.4,12.97113929]
["bitfinex","ETHUSD",1659245579181,3.135,1695.8,1695.4,12.97385792]
["bitfinex","ETHUSD",1659245579743,3.1318025,1695.8,1695.4,12.97385792]
["bitfinex","ETHUSD",1659245579945,3.1318025,1695.8,1695.4,9.47385792]
["bitfinex","ETHUSD",1659245580154,8.1064,1695.9,1695.5,2.89804672]
["bitfinex","ETHUSD",1659245586751,0.4926,1696.2,1695.6,0.07309257]
["bitfinex","ETHUSD",1659245586952,9.67976066,1696.3,1695.9,3.59466351]
["bitfinex","ETHUSD",1659245586953,5.9095,1696.3,1695.9,3.59466351]
["bitfinex","ETHUSD",1659245587156,0.05355226,1696.5,1696.1,3.5]
["bitfinex","ETHUSD",1659245587368,0.00355226,1696.5,1696.3,3.5]
["bitfinex","ETHUSD",1659245587593,0.00355226,1696.5,1696.4,9.16146846]
["bitfinex","ETHUSD",1659245587752,12.20533482,1697.1,1696.4,9.16146846]
["bitfinex","ETHUSD",1659245587753,0.47016066,1697.2,1696.7,2.82002093]
["bitfinex","ETHUSD",1659245587948,0.47016066,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659245588197,18.11043482,1697.5,1696.9,6.69804672]
["bitfinex","ETHUSD",1659245588198,17.87526066,1697.5,1696.9,6.69804672]
["bitfinex","ETHUSD",1659245588354,17.87526066,1697.5,1697.0,0.07309257]
["bitfinex","ETHUSD",1659245588355,17.4051,1697.5,1697.0,0.07309257]
["bitfinex","ETHUSD",1659245588554,17.4051,1697.5,1697.0,2.97113929]
["bitfinex","ETHUSD",1659245588955,14.3465,1697.5,1697.0,2.97113929]
["bitfinex","ETHUSD",1659245589348,14.3465,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659245590386,14.3465,1697.5,1697.1,2.9326497]
["bitfinex","ETHUSD",1659245590554,2.8465,1697.5,1697.2,2.89804672]
["bitfinex","ETHUSD",1659245591176,3.4783,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659245591388,3.4783,1697.6,1696.8,0.05]
["bitfinex","ETHUSD",1659245591389,0.4423,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659245591609,0.4423,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659245591771,0.4923,1697.5,1696.7,2.89804672]
["bitfinex","ETHUSD",1659245591969,0.31246678,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245592166,0.4423,1697.3,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245592582,0.4423,1697.3,1696.8,7.57309257]
["bitfinex","ETHUSD",1659245592970,0.75476678,1697.4,1696.8,7.57309257]
["bitfinex","ETHUSD",1659245593390,0.75476678,1697.4,1696.8,10.47113929]
["bitfinex","ETHUSD",1659245593556,0.31669147,1697.4,1696.8,10.47113929]
["bitfinex","ETHUSD",1659245594577,0.31246678,1697.4,1696.8,10.47113929]
["bitfinex","ETHUSD",1659245595099,0.31669147,1697.4,1696.9,6.21119786]
["bitfinex","ETHUSD",1659245595870,0.31246678,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659245596097,0.31246678,1697.4,1696.8,2.97113929]
["bitfinex","ETHUSD",1659245597492,0.31246678,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245597730,0.31570871,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245598619,0.31246678,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245599096,3.21375543,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245599892,3.2105135,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245600529,3.21375543,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245601310,3.2105135,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245601933,3.21401754,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245602432,0.31597082,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245602592,0.31246678,1697.4,1696.8,6.57309257]
["bitfinex","ETHUSD",1659245603195,0.31597082,1697.4,1696.8,9.47113929]
["bitfinex","ETHUSD",1659245603957,0.31246678,1697.4,1696.8,9.47113929]
["bitfinex","ETHUSD",1659245604703,0.31246678,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659245605034,0.31597082,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659245605685,0.31246678,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659245606685,0.31246678,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245607031,3.6528135,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245607643,3.65703819,1697.4,1696.8,0.07309257]
["bitfinex","ETHUSD",1659245608032,3.76237468,1697.4,1696.8,0.10605773]
["bitfinex","ETHUSD",1659245608588,3.75814999,1697.4,1696.8,0.10605773]
["bitfinex","ETHUSD",1659245608933,0.86010327,1697.4,1696.8,0.10605773]
["bitfinex","ETHUSD",1659245609134,0.7580016,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245609346,0.3157016,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245609880,0.31246678,1697.4,1696.8,0.10605773]
["bitfinex","ETHUSD",1659245610480,0.3157016,1697.4,1696.8,0.10605773]
["bitfinex","ETHUSD",1659245610643,0.3157016,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245611273,0.31246678,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245611952,0.3157016,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245612361,0.3157016,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245612764,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245613158,0.31618803,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245613375,0.31618803,1697.4,1696.8,10.50410445]
["bitfinex","ETHUSD",1659245613564,0.31618803,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245613983,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245614597,0.31618803,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245614967,0.31618803,1697.4,1696.8,4.10605773]
["bitfinex","ETHUSD",1659245615196,3.65653475,1697.4,1696.8,4.10605773]
["bitfinex","ETHUSD",1659245615404,2.89804672,1697.3,1696.8,4.10605773]
["bitfinex","ETHUSD",1659245619415,0.31580789,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245619582,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245620028,0.31594488,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245620895,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245621292,0.31594486,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245622216,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245622589,0.31594486,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245623527,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245623883,0.31584605,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245624784,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245625198,0.31584605,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245626120,0.31246678,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245626699,0.31584605,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245627100,0.26584605,1697.4,1696.8,7.00410445]
["bitfinex","ETHUSD",1659245627283,0.26584605,1697.4,1696.8,10.50410445]
["bitfinex","ETHUSD",1659245627485,0.26246678,1697.4,1696.9,6.2119783]
["bitfinex","ETHUSD",1659245627908,0.26591086,1697.4,1696.9,6.2119783]
["bitfinex","ETHUSD",1659245628710,0.26246678,1697.4,1696.9,6.2119783]
["bitfinex","ETHUSD",1659245630151,0.26246678,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659245631033,0.26246678,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245631929,0.26590219,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245632746,0.26246678,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245633265,0.26590219,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245634238,0.26246678,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245634664,0.26590219,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245635459,0.26246678,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245635895,0.26590725,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245636760,0.26246678,1697.4,1696.8,3.00410445]
["bitfinex","ETHUSD",1659245636960,0.26246678,1697.4,1696.9,3.19804672]
["bitfinex","ETHUSD",1659245637196,2.9687,1697.6,1697.0,9.79624539]
["bitfinex","ETHUSD",1659245637404,0.00344047,1697.4,1697.1,10.0]
["bitfinex","ETHUSD",1659245637557,0.00344047,1697.4,1697.1,13.19804672]
["bitfinex","ETHUSD",1659245637755,0.00344047,1697.4,1697.2,2.89804672]
["bitfinex","ETHUSD",1659245637995,0.00344047,1697.4,1697.2,3.05168528]
["bitfinex","ETHUSD",1659245638201,0.05,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659245638356,0.82016066,1698.0,1697.3,13.19804672]
["bitfinex","ETHUSD",1659245638555,0.77016066,1698.0,1697.3,13.49804672]
["bitfinex","ETHUSD",1659245638805,0.77016066,1698.0,1697.4,0.15363014]
["bitfinex","ETHUSD",1659245638972,0.00344041,1697.6,1697.2,8.3245]
["bitfinex","ETHUSD",1659245639186,0.00344041,1697.6,1696.9,5.336]
["bitfinex","ETHUSD",1659245639394,0.26246679,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659245640513,0.10533649,1697.4,1697.0,2.89804672]
["bitfinex","ETHUSD",1659245640717,0.10533649,1697.4,1696.9,8.36609151]
["bitfinex","ETHUSD",1659245641304,0.10533649,1697.4,1696.9,11.26413823]
["bitfinex","ETHUSD",1659245642074,0.10533649,1697.4,1696.9,11.56413823]
["bitfinex","ETHUSD",1659245644020,0.10533649,1697.4,1696.9,11.26413823]
["bitfinex","ETHUSD",1659245644228,0.36780328,1697.4,1696.9,11.26413823]
["bitfinex","ETHUSD",1659245644382,0.36780328,1697.4,1696.9,8.36609151]
["bitfinex","ETHUSD",1659245649011,3.5,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659245649239,4.0515,1697.3,1696.5,9.97214099]
["bitfinex","ETHUSD",1659245649410,14.7996,1697.3,1696.5,10.53214672]
["bitfinex","ETHUSD",1659245649617,15.0996,1697.3,1696.5,10.53214672]
["bitfinex","ETHUSD",1659245650014,15.10304697,1697.3,1696.5,10.53214672]
["bitfinex","ETHUSD",1659245650823,15.0996,1697.3,1696.5,10.53214672]
["bitfinex","ETHUSD",1659245651237,0.00344701,1697.2,1696.6,0.08224756]
["bitfinex","ETHUSD",1659245652125,15.0996,1697.3,1696.6,0.08224756]
["bitfinex","ETHUSD",1659245652538,0.00343698,1697.2,1696.6,0.08224756]
["bitfinex","ETHUSD",1659245652767,0.00343698,1697.2,1696.7,9.81354672]
["bitfinex","ETHUSD",1659245652923,0.00343698,1697.2,1696.8,3.37495779]
["bitfinex","ETHUSD",1659245653122,0.00343698,1697.2,1696.9,6.19804672]
["bitfinex","ETHUSD",1659245653665,0.05,1697.5,1696.9,6.19804672]
["bitfinex","ETHUSD",1659245653867,0.26246679,1697.4,1696.8,0.17691107]
["bitfinex","ETHUSD",1659245654233,3.40720372,1697.4,1696.8,0.17691107]
["bitfinex","ETHUSD",1659245654843,3.40376679,1697.4,1696.8,0.17691107]
["bitfinex","ETHUSD",1659245655045,3.40376679,1697.4,1696.8,0.08224756]
["bitfinex","ETHUSD",1659245655245,3.4072037,1697.4,1696.8,0.08224756]
["bitfinex","ETHUSD",1659245655841,3.4072037,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245656289,6.36596679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245656659,6.36940575,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245656969,6.81170575,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245657342,6.80826679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245657786,6.81170575,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245658663,6.80826679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245659063,6.81170575,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245659964,6.80826679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245660402,6.36940536,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245661263,6.36596679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245661662,6.36940536,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245662675,6.36596679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245663086,6.36940536,1697.4,1696.8,3.59409619]
["bitfinex","ETHUSD",1659245663272,6.36940536,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245663900,6.36596679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245664264,6.36940543,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245665101,6.36596679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245665508,6.36940543,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245666491,6.36596679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245666888,6.36940543,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245667770,6.36596679,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245668184,6.36940542,1697.4,1696.8,0.09409619]
["bitfinex","ETHUSD",1659245668982,6.36596679,1697.4,1696.8,2.99214291]
["bitfinex","ETHUSD",1659245669442,6.36940542,1697.4,1696.8,2.99214291]
["bitfinex","ETHUSD",1659245669945,6.36940542,1697.4,1696.8,2.98848544]
["bitfinex","ETHUSD",1659245670408,6.36304456,1697.4,1696.8,2.98848544]
["bitfinex","ETHUSD",1659245670609,6.36304456,1697.4,1696.8,6.48848544]
["bitfinex","ETHUSD",1659245670830,6.36304456,1697.4,1696.9,0.09466351]
["bitfinex","ETHUSD",1659245671033,6.36648319,1697.4,1696.9,0.09466351]
["bitfinex","ETHUSD",1659245671746,6.36304456,1697.4,1696.9,0.09466351]
["bitfinex","ETHUSD",1659245672911,6.36304456,1697.4,1696.8,2.98848544]
["bitfinex","ETHUSD",1659245673244,6.36304456,1697.4,1696.8,0.09043872]
["bitfinex","ETHUSD",1659245673428,6.80534456,1697.4,1696.8,0.09043872]
["bitfinex","ETHUSD",1659245673810,6.80878319,1697.4,1696.8,0.09043872]
["bitfinex","ETHUSD",1659245674759,6.80534456,1697.4,1696.8,0.09043872]
["bitfinex","ETHUSD",1659245674914,6.36304456,1697.4,1696.8,0.09043872]
["bitfinex","ETHUSD",1659245675117,6.36648319,1697.4,1696.8,0.09043872]
["bitfinex","ETHUSD",1659245676014,6.36304456,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659245676214,6.36304456,1697.4,1696.9,6.21236865]
["bitfinex","ETHUSD",1659245676433,6.36682288,1697.4,1696.9,6.21236865]
["bitfinex","ETHUSD",1659245677401,6.36304456,1697.4,1696.9,6.21236865]
["bitfinex","ETHUSD",1659245679067,6.36304456,1697.4,1696.9,0.08151232]
["bitfinex","ETHUSD",1659245679248,6.80534456,1697.4,1696.9,0.08151232]
["bitfinex","ETHUSD",1659245680054,6.36304456,1697.4,1696.9,0.08151232]
["bitfinex","ETHUSD",1659245689724,3.34034672,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659245689924,6.40170419,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659245690167,6.40170419,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659245690168,0.3,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659245690460,6.6242,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659245690673,0.00365747,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659245691981,0.00365747,1697.0,1696.3,12.94771023]
["bitfinex","ETHUSD",1659245692678,0.00365747,1697.0,1696.3,13.02922255]
["bitfinex","ETHUSD",1659245693838,9.4651,1697.1,1697.0,0.00025439]
["bitfinex","ETHUSD",1659245694038,12.75554672,1697.1,1697.0,0.00025439]
["bitfinex","ETHUSD",1659245697049,13.40550004,1697.1,1697.0,0.00025439]
["bitfinex","ETHUSD",1659245697252,19.99828146,1697.1,1697.0,0.00025439]
["bitfinex","ETHUSD",1659245697452,20.25782601,1697.1,1697.0,0.00025439]
["bitfinex","ETHUSD",1659245697668,20.25782601,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659245697669,27.75782601,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659245697858,1.0,1696.8,1696.1,2.2431]
["bitfinex","ETHUSD",1659245698051,7.64514672,1696.8,1696.1,2.2431]
["bitfinex","ETHUSD",1659245698283,3.25954455,1696.7,1696.1,2.2431]
["bitfinex","ETHUSD",1659245698663,3.55954455,1696.7,1695.8,6.173]
["bitfinex","ETHUSD",1659245698863,3.71488104,1696.7,1695.9,2.89539925]
["bitfinex","ETHUSD",1659245699101,3.66488104,1696.7,1695.9,2.89539925]
["bitfinex","ETHUSD",1659245699951,3.513,1696.6,1695.9,2.89539925]
["bitfinex","ETHUSD",1659245700186,6.3541,1696.6,1695.9,2.89539925]
["bitfinex","ETHUSD",1659245701054,0.25954455,1696.5,1695.9,2.89539925]
["bitfinex","ETHUSD",1659245701258,0.55954455,1696.5,1695.9,2.89539925]
["bitfinex","ETHUSD",1659245701886,0.55954455,1696.5,1695.9,2.98056904]
["bitfinex","ETHUSD",1659245701887,0.25954455,1696.5,1695.9,2.98056904]
["bitfinex","ETHUSD",1659245702103,0.25954455,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659245702261,0.25954455,1696.5,1695.9,2.98321651]
["bitfinex","ETHUSD",1659245704484,3.75954455,1696.5,1695.9,0.08516979]
["bitfinex","ETHUSD",1659245704686,0.55954455,1696.5,1695.9,0.08516979]
["bitfinex","ETHUSD",1659245704888,3.0452,1696.4,1695.9,0.08516979]
["bitfinex","ETHUSD",1659245706014,0.10533649,1696.2,1695.7,0.05]
["bitfinex","ETHUSD",1659245706331,0.10533649,1696.2,1695.5,2.6628546]
["bitfinex","ETHUSD",1659245706625,0.10533649,1696.2,1695.5,5.51090132]
["bitfinex","ETHUSD",1659245706626,3.00338321,1696.2,1695.5,5.51090132]
["bitfinex","ETHUSD",1659245706788,5.99241421,1696.2,1695.5,2.3181]
["bitfinex","ETHUSD",1659245707002,3.0917,1696.1,1695.5,2.3181]
["bitfinex","ETHUSD",1659245707206,0.10533649,1696.0,1695.5,2.3181]
["bitfinex","ETHUSD",1659245707416,0.10533649,1696.0,1695.4,10.1307]
["bitfinex","ETHUSD",1659245707597,0.10533649,1696.0,1695.4,13.02874672]
["bitfinex","ETHUSD",1659245707796,0.10533649,1696.0,1695.4,10.72924672]
["bitfinex","ETHUSD",1659245708022,2.94804672,1696.2,1695.5,12.38751726]
["bitfinex","ETHUSD",1659245708023,0.05,1696.2,1695.5,12.38751726]
["bitfinex","ETHUSD",1659245708229,20.1317,1696.3,1695.6,2.89804672]
["bitfinex","ETHUSD",1659245708435,20.0817,1696.3,1695.6,2.89804672]
["bitfinex","ETHUSD",1659245708645,20.0817,1696.3,1695.7,6.25816979]
["bitfinex","ETHUSD",1659245708646,3.0917,1696.3,1695.7,6.25816979]
["bitfinex","ETHUSD",1659245708793,3.0917,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659245709300,0.05,1696.5,1696.0,0.86146076]
["bitfinex","ETHUSD",1659245709503,13.929,1696.7,1696.0,3.66484397]
["bitfinex","ETHUSD",1659245709504,5.9633,1696.6,1696.0,3.66484397]
["bitfinex","ETHUSD",1659245709903,5.9633,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659245710100,3.1146,1696.6,1696.2,0.08516979]
["bitfinex","ETHUSD",1659245711571,3.1146,1696.6,1696.4,0.09466351]
["bitfinex","ETHUSD",1659245712264,6.0522,1696.8,1696.4,0.09466351]
["bitfinex","ETHUSD",1659245712473,0.3,1696.8,1696.4,2.99271023]
["bitfinex","ETHUSD",1659245712682,8.1882,1697.0,1696.4,2.99271023]
["bitfinex","ETHUSD",1659245712838,8.1382,1697.0,1696.4,3.29271023]
["bitfinex","ETHUSD",1659245713185,0.00332366,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659245713363,0.00332366,1697.0,1696.5,2.99271023]
["bitfinex","ETHUSD",1659245713677,0.00332366,1697.0,1696.7,0.09466351]
["bitfinex","ETHUSD",1659245713881,0.00332366,1697.0,1696.8,2.98321651]
["bitfinex","ETHUSD",1659245714046,6.1151,1697.4,1696.8,2.98321651]
["bitfinex","ETHUSD",1659245714047,6.1651,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659245714232,6.1151,1697.4,1696.9,2.99271023]
["bitfinex","ETHUSD",1659245714573,0.00386779,1697.2,1696.9,2.99271023]
["bitfinex","ETHUSD",1659245714780,0.00386779,1697.2,1696.9,3.07788002]
["bitfinex","ETHUSD",1659245715336,6.1151,1697.4,1696.9,3.07788002]
["bitfinex","ETHUSD",1659245715935,6.11896774,1697.4,1696.9,3.07788002]
["bitfinex","ETHUSD",1659245716684,6.37851229,1697.4,1696.9,3.07788002]
["bitfinex","ETHUSD",1659245716990,6.37464455,1697.4,1696.9,0.08516979]
["bitfinex","ETHUSD",1659245717829,9.14024455,1697.4,1696.9,0.08516979]
["bitfinex","ETHUSD",1659245718291,12.33829127,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659245718497,15.83829127,1697.4,1696.6,11.162]
["bitfinex","ETHUSD",1659245718707,12.38829127,1697.4,1696.6,14.01004672]
["bitfinex","ETHUSD",1659245718877,12.68829127,1697.4,1696.6,14.01004672]
["bitfinex","ETHUSD",1659245719568,12.68829127,1697.4,1697.0,0.76679725]
["bitfinex","ETHUSD",1659245719768,12.63829127,1697.4,1697.0,0.76679725]
["bitfinex","ETHUSD",1659245719970,0.44572765,1697.3,1697.0,0.76679725]
["bitfinex","ETHUSD",1659245720887,0.4423,1697.3,1697.0,0.76679725]
["bitfinex","ETHUSD",1659245721672,0.4423,1697.3,1697.0,0.76423564]
["bitfinex","ETHUSD",1659245724679,0.4423,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659245724902,0.4423,1697.3,1697.0,0.76423564]
["bitfinex","ETHUSD",1659245725507,13.08059127,1697.4,1697.0,0.76423564]
["bitfinex","ETHUSD",1659245730129,13.08059127,1697.4,1696.7,0.13516979]
["bitfinex","ETHUSD",1659245730331,13.08059127,1697.4,1697.2,0.76423564]
["bitfinex","ETHUSD",1659245731910,12.63829127,1697.4,1697.2,0.76423564]
["bitfinex","ETHUSD",1659245733527,9.75829127,1697.4,1697.2,0.76423564]
["bitfinex","ETHUSD",1659245734347,6.86024455,1697.4,1697.2,0.76423564]
["bitfinex","ETHUSD",1659245735404,6.86024455,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659245735605,6.86024455,1697.4,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245735834,9.75829127,1697.4,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245737101,6.86024455,1697.4,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245737308,6.0007,1697.4,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245737611,3.2351,1697.4,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245738119,7.9698,1697.5,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245738305,12.0456,1697.8,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245738504,0.00342221,1697.7,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245739152,12.0456,1697.8,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245739153,12.29902221,1697.8,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245739308,12.85856676,1697.8,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245739955,12.25856676,1697.8,1697.3,0.76423564]
["bitfinex","ETHUSD",1659245740740,12.25856676,1697.8,1697.2,0.00633376]
["bitfinex","ETHUSD",1659245740959,12.25856676,1697.8,1697.6,0.76423564]
["bitfinex","ETHUSD",1659245746170,12.25856676,1697.8,1697.2,0.05633376]
["bitfinex","ETHUSD",1659245746366,12.25856676,1697.8,1697.7,0.76423564]
["bitfinex","ETHUSD",1659245746668,12.26641348,1697.8,1697.7,0.76423564]
["bitfinex","ETHUSD",1659245747024,12.26641348,1697.8,1697.7,0.74218796]
["bitfinex","ETHUSD",1659245748726,12.56641348,1697.8,1697.7,0.74218796]
["bitfinex","ETHUSD",1659245749811,12.86641348,1697.8,1697.7,0.74218796]
["bitfinex","ETHUSD",1659245752610,12.86641348,1697.8,1697.7,0.71893693]
["bitfinex","ETHUSD",1659245754209,12.86641348,1697.8,1697.7,0.00093693]
["bitfinex","ETHUSD",1659245754412,16.91394997,1697.8,1697.7,0.00093693]
["bitfinex","ETHUSD",1659245754661,16.41394997,1697.8,1697.7,0.00093693]
["bitfinex","ETHUSD",1659245755010,15.97174997,1697.8,1697.7,0.00093693]
["bitfinex","ETHUSD",1659245757054,15.86641348,1697.8,1697.7,0.00093693]
["bitfinex","ETHUSD",1659245773042,16.33657414,1697.8,1697.7,0.00093693]
["bitfinex","ETHUSD",1659245776266,29.30505758,1697.8,1697.7,0.00093693]
["bitfinex","ETHUSD",1659245776436,7.0,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659245776627,0.10533649,1697.1,1696.3,7.0]
["bitfinex","ETHUSD",1659245776825,0.10533649,1697.1,1696.2,0.4426]
["bitfinex","ETHUSD",1659245776826,2.89804672,1697.0,1696.4,3.5]
["bitfinex","ETHUSD",1659245777027,2.89804672,1697.0,1696.3,3.5]
["bitfinex","ETHUSD",1659245777226,2.89804672,1697.0,1696.1,13.967]
["bitfinex","ETHUSD",1659245777227,2.89804672,1697.0,1696.2,3.5]
["bitfinex","ETHUSD",1659245777441,2.94804672,1697.0,1696.2,3.5]
["bitfinex","ETHUSD",1659245777648,5.99174672,1696.9,1696.2,3.5]
["bitfinex","ETHUSD",1659245777863,5.99174672,1696.9,1696.2,3.58516979]
["bitfinex","ETHUSD",1659245778170,5.49174672,1696.9,1696.2,0.08516979]
["bitfinex","ETHUSD",1659245778757,6.50338321,1696.8,1696.2,0.08516979]
["bitfinex","ETHUSD",1659245778959,0.10533649,1696.6,1696.1,10.467]
["bitfinex","ETHUSD",1659245779269,3.15759127,1696.5,1695.9,11.5]
["bitfinex","ETHUSD",1659245779501,3.15759127,1696.5,1695.7,3.1403]
["bitfinex","ETHUSD",1659245779502,2.89804672,1696.4,1695.7,3.1403]
["bitfinex","ETHUSD",1659245779658,2.89804672,1696.4,1695.6,8.1887]
["bitfinex","ETHUSD",1659245779659,6.15284672,1696.4,1695.6,8.1887]
["bitfinex","ETHUSD",1659245779860,2.89804672,1696.3,1695.6,8.1887]
["bitfinex","ETHUSD",1659245780077,0.25954455,1696.2,1695.6,8.1887]
["bitfinex","ETHUSD",1659245780901,0.25954455,1696.2,1695.6,10.63859691]
["bitfinex","ETHUSD",1659245781259,0.25954455,1696.2,1695.6,8.1887]
["bitfinex","ETHUSD",1659245781658,0.25954455,1696.2,1695.6,8.19147577]
["bitfinex","ETHUSD",1659245781961,0.25954455,1696.2,1695.6,8.27664556]
["bitfinex","ETHUSD",1659245782465,0.25954455,1696.2,1695.6,8.27386979]
["bitfinex","ETHUSD",1659245782856,0.25954455,1696.2,1695.6,8.27664556]
["bitfinex","ETHUSD",1659245783885,0.25954455,1696.2,1695.6,8.27386979]
["bitfinex","ETHUSD",1659245784263,0.25954455,1696.2,1695.7,0.00325512]
["bitfinex","ETHUSD",1659245790008,3.15759127,1696.2,1695.7,0.00325512]
["bitfinex","ETHUSD",1659245790606,3.15759127,1696.2,1695.8,0.08516979]
["bitfinex","ETHUSD",1659245790607,2.89804672,1696.2,1695.8,0.08516979]
["bitfinex","ETHUSD",1659245790845,3.3048,1696.4,1695.8,0.08516979]
["bitfinex","ETHUSD",1659245791017,6.15284672,1696.4,1695.8,0.08516979]
["bitfinex","ETHUSD",1659245791221,2.9548,1696.4,1695.8,0.08516979]
["bitfinex","ETHUSD",1659245791636,2.9548,1696.4,1695.8,3.08516979]
["bitfinex","ETHUSD",1659245791835,2.9548,1696.4,1695.8,6.58516979]
["bitfinex","ETHUSD",1659245792522,2.9548,1696.4,1695.8,3.08516979]
["bitfinex","ETHUSD",1659245793347,2.9548,1696.4,1695.8,6.58516979]
["bitfinex","ETHUSD",1659245793547,2.9548,1696.4,1695.8,0.08516979]
["bitfinex","ETHUSD",1659245794418,2.9548,1696.4,1695.9,0.00325473]
["bitfinex","ETHUSD",1659245795026,3.21434455,1696.4,1695.9,0.00325473]
["bitfinex","ETHUSD",1659245797279,7.5387,1696.5,1696.0,0.08516979]
["bitfinex","ETHUSD",1659245797481,6.69,1696.6,1696.1,0.00325435]
["bitfinex","ETHUSD",1659245797482,6.1975,1696.6,1696.1,0.00325435]
["bitfinex","ETHUSD",1659245797653,3.3327,1696.8,1696.1,3.59791786]
["bitfinex","ETHUSD",1659245797870,3.3327,1696.8,1696.3,0.09466351]
["bitfinex","ETHUSD",1659245797871,3.2827,1696.8,1696.3,0.09466351]
["bitfinex","ETHUSD",1659245798053,0.4924,1697.0,1696.3,0.09466351]
["bitfinex","ETHUSD",1659245798254,2.89804672,1697.0,1696.6,0.09466351]
["bitfinex","ETHUSD",1659245798518,6.57544672,1697.1,1696.6,0.09466351]
["bitfinex","ETHUSD",1659245798714,3.235,1697.1,1696.6,0.1798333]
["bitfinex","ETHUSD",1659245799004,6.032,1697.1,1696.8,0.09466351]
["bitfinex","ETHUSD",1659245799498,2.797,1697.1,1696.8,0.1798333]
["bitfinex","ETHUSD",1659245799656,3.27874455,1697.3,1697.0,0.09466351]
["bitfinex","ETHUSD",1659245803677,3.27874455,1697.3,1696.9,0.00325282]
["bitfinex","ETHUSD",1659245804831,3.27874455,1697.3,1696.9,11.00819729]
["bitfinex","ETHUSD",1659245805324,0.25954455,1697.3,1696.9,11.00819729]
["bitfinex","ETHUSD",1659245806248,0.25954455,1697.3,1696.9,0.00325282]
["bitfinex","ETHUSD",1659245826045,0.25954455,1697.3,1696.8,0.08516979]
["bitfinex","ETHUSD",1659245832518,6.1164,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659245832519,3.0194,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659245832827,2.89901079,1697.6,1697.0,6.99082587]
["bitfinex","ETHUSD",1659245832977,0.00281079,1697.6,1697.1,13.69804672]
["bitfinex","ETHUSD",1659245833177,0.00281079,1697.6,1697.2,3.0]
["bitfinex","ETHUSD",1659245833414,0.00281079,1697.6,1697.3,0.08516979]
["bitfinex","ETHUSD",1659245835767,0.00281079,1697.6,1697.0,0.4924]
["bitfinex","ETHUSD",1659245835926,0.00281079,1697.6,1696.9,10.9434]
["bitfinex","ETHUSD",1659245836146,0.25954455,1697.5,1696.9,14.4434]
["bitfinex","ETHUSD",1659245837456,0.25954455,1697.5,1697.0,3.5]
["bitfinex","ETHUSD",1659245837646,0.25954455,1697.5,1696.9,14.4434]
["bitfinex","ETHUSD",1659245838082,0.25954455,1697.5,1696.9,14.53266813]
["bitfinex","ETHUSD",1659245838670,0.25954455,1697.5,1697.0,3.5]
["bitfinex","ETHUSD",1659245838870,0.25954455,1697.5,1696.9,14.53266813]
["bitfinex","ETHUSD",1659245842009,0.25954455,1697.5,1697.0,6.39804672]
["bitfinex","ETHUSD",1659245842170,0.25954455,1697.5,1697.1,0.08516979]
["bitfinex","ETHUSD",1659245842879,0.25954455,1697.5,1697.1,10.08516979]
["bitfinex","ETHUSD",1659245843064,0.25954455,1697.5,1697.1,3.38516979]
["bitfinex","ETHUSD",1659245845786,0.25954455,1697.5,1696.9,10.6434]
["bitfinex","ETHUSD",1659245845969,0.70184455,1697.5,1696.9,10.6434]
["bitfinex","ETHUSD",1659245846399,1.00184455,1697.5,1696.9,10.6434]
["bitfinex","ETHUSD",1659245846871,1.00184455,1697.5,1696.9,7.7099]
["bitfinex","ETHUSD",1659245849408,1.00184455,1697.5,1696.9,7.79506979]
["bitfinex","ETHUSD",1659245850191,3.89989127,1697.5,1696.9,0.08516979]
["bitfinex","ETHUSD",1659245850414,3.89989127,1697.5,1696.7,6.5004]
["bitfinex","ETHUSD",1659245850616,3.94989127,1697.5,1696.8,3.5]
["bitfinex","ETHUSD",1659245850822,3.89989127,1697.5,1696.8,3.5]
["bitfinex","ETHUSD",1659245850979,3.89989127,1697.5,1696.7,9.69844672]
["bitfinex","ETHUSD",1659245851311,3.0836,1697.4,1696.7,9.64844672]
["bitfinex","ETHUSD",1659245851516,5.7868,1697.4,1696.7,9.64844672]
["bitfinex","ETHUSD",1659245852307,5.7868,1697.4,1696.7,6.69804672]
["bitfinex","ETHUSD",1659245853475,5.7868,1697.4,1696.7,6.78321651]
["bitfinex","ETHUSD",1659245853886,5.7868,1697.4,1696.7,3.28321651]
["bitfinex","ETHUSD",1659245854125,5.7868,1697.4,1696.7,6.78321651]
["bitfinex","ETHUSD",1659245855326,6.04634455,1697.4,1696.7,6.78321651]
["bitfinex","ETHUSD",1659245856930,6.04634455,1697.4,1696.8,3.5]
["bitfinex","ETHUSD",1659245857130,6.04634455,1697.4,1696.7,6.87788002]
["bitfinex","ETHUSD",1659245857917,6.04634455,1697.4,1696.7,6.78321651]
["bitfinex","ETHUSD",1659245859298,6.04634455,1697.4,1696.7,3.28321651]
["bitfinex","ETHUSD",1659245860202,6.04634455,1697.4,1696.7,6.78321651]
["bitfinex","ETHUSD",1659245860518,11.77834672,1697.5,1697.0,0.09466351]
["bitfinex","ETHUSD",1659245860519,8.5803,1697.5,1697.0,0.09466351]
["bitfinex","ETHUSD",1659245860693,8.088,1697.5,1697.2,0.0923285]
["bitfinex","ETHUSD",1659245860893,0.00281079,1697.6,1697.2,0.0923285]
["bitfinex","ETHUSD",1659245869938,0.00281079,1697.6,1697.1,0.08926766]
["bitfinex","ETHUSD",1659245870689,0.25954455,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245877359,3.25954455,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245877515,3.70174455,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245878056,3.25954455,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245880538,6.15759127,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245883147,6.15759127,1697.7,1697.6,0.59022183]
["bitfinex","ETHUSD",1659245883148,3.15759127,1697.7,1697.6,0.59022183]
["bitfinex","ETHUSD",1659245883469,12.8457,1697.8,1697.6,0.59022183]
["bitfinex","ETHUSD",1659245883470,12.4035,1697.8,1697.6,0.59022183]
["bitfinex","ETHUSD",1659245883677,15.30154672,1697.8,1697.6,0.59022183]
["bitfinex","ETHUSD",1659245883875,15.30154672,1697.8,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245884885,15.00154672,1697.8,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245886345,5.88443521,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245886545,12.1035,1697.8,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245886779,15.00154672,1697.8,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245888173,15.26109127,1697.8,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245888973,9.38443521,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245889652,6.39804672,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245889853,12.98425921,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245890669,6.49804672,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245892496,7.11647216,1697.7,1697.6,0.00022183]
["bitfinex","ETHUSD",1659245893454,0.00375337,1697.6,1697.2,0.13516979]
["bitfinex","ETHUSD",1659245893777,3.22115337,1697.6,1697.2,0.08516979]
["bitfinex","ETHUSD",1659245895171,2.89804672,1697.5,1697.2,0.08516979]
["bitfinex","ETHUSD",1659245895372,6.11920009,1697.6,1697.2,0.08516979]
["bitfinex","ETHUSD",1659245896198,3.22115337,1697.6,1697.2,0.08516979]
["bitfinex","ETHUSD",1659245901003,6.11920009,1697.6,1697.0,3.3]
["bitfinex","ETHUSD",1659245901203,6.11920009,1697.6,1697.0,6.8]
["bitfinex","ETHUSD",1659245901404,6.11920009,1697.6,1697.0,3.38516979]
["bitfinex","ETHUSD",1659245901849,6.11920009,1697.6,1697.0,6.88516979]
["bitfinex","ETHUSD",1659245902247,6.11920009,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245902448,6.11920009,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245902684,6.37874464,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245903480,6.37874464,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245903655,6.37874464,1697.6,1697.0,3.39910137]
["bitfinex","ETHUSD",1659245903857,6.37874464,1697.6,1697.0,6.89910137]
["bitfinex","ETHUSD",1659245904684,6.37874464,1697.6,1697.0,3.39910137]
["bitfinex","ETHUSD",1659245904948,6.37874464,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245905177,6.37874464,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245905362,6.37874464,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245905786,6.37874464,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245906997,6.37874464,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245907576,6.37874464,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245907818,6.37874464,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245909382,6.37874464,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245910480,6.37874464,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245910681,6.37874464,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245910920,6.37874464,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245911695,6.37874464,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245911897,3.48069792,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245912121,3.48069792,1697.6,1697.0,3.58516979]
["bitfinex","ETHUSD",1659245912338,3.48069792,1697.6,1697.0,0.08516979]
["bitfinex","ETHUSD",1659245915302,3.48069792,1697.6,1697.0,0.08213044]
["bitfinex","ETHUSD",1659245915903,3.48069792,1697.6,1697.0,3.58213044]
["bitfinex","ETHUSD",1659245916104,3.48069792,1697.6,1697.0,0.08213044]
["bitfinex","ETHUSD",1659245916747,4.116287,1697.6,1697.0,3.67445894]
["bitfinex","ETHUSD",1659245916927,4.116287,1697.6,1697.0,0.17445894]
["bitfinex","ETHUSD",1659245918055,3.48069792,1697.6,1697.0,0.17445894]
["bitfinex","ETHUSD",1659245918412,3.48069792,1697.6,1697.0,3.67445894]
["bitfinex","ETHUSD",1659245921518,3.48069792,1697.6,1697.0,6.57250566]
["bitfinex","ETHUSD",1659245922278,3.48069792,1697.6,1697.1,3.5]
["bitfinex","ETHUSD",1659245922555,3.48069792,1697.6,1697.2,0.08213044]
["bitfinex","ETHUSD",1659245922760,3.22115337,1697.6,1697.2,0.08213044]
["bitfinex","ETHUSD",1659245924532,6.11920009,1697.6,1697.2,0.08213044]
["bitfinex","ETHUSD",1659245924767,6.12223945,1697.6,1697.2,0.08213044]
["bitfinex","ETHUSD",1659245929191,0.00375337,1697.6,1697.2,3.07250566]
["bitfinex","ETHUSD",1659245929360,0.00375337,1697.6,1697.5,3.99547964]
["bitfinex","ETHUSD",1659245929567,0.00375337,1697.6,1697.5,4.07761008]
["bitfinex","ETHUSD",1659245929739,0.00375337,1697.6,1697.5,3.98528158]
["bitfinex","ETHUSD",1659245929940,0.00375337,1697.6,1697.5,0.67213044]
["bitfinex","ETHUSD",1659245931139,0.00375337,1697.6,1697.5,0.76445894]
["bitfinex","ETHUSD",1659245932378,0.00375337,1697.6,1697.5,0.67213044]
["bitfinex","ETHUSD",1659245932739,0.00375337,1697.6,1697.5,5.67213044]
["bitfinex","ETHUSD",1659245939630,6.836e-05,1697.6,1697.5,5.67213044]
["bitfinex","ETHUSD",1659245945243,6.836e-05,1697.6,1697.5,0.08213044]
["bitfinex","ETHUSD",1659245945447,6.836e-05,1697.6,1697.3,9.29444672]
["bitfinex","ETHUSD",1659245945448,6.836e-05,1697.6,1697.3,2.8964]
["bitfinex","ETHUSD",1659245945645,6.836e-05,1697.6,1697.2,8.0431]
["bitfinex","ETHUSD",1659245946648,2.89811508,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659245946849,2.89811508,1697.6,1696.8,0.05]
["bitfinex","ETHUSD",1659245946850,9.69804672,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659245947050,0.1076715,1697.2,1696.7,0.05]
["bitfinex","ETHUSD",1659245947286,0.1076715,1697.2,1696.6,2.8408]
["bitfinex","ETHUSD",1659245947287,2.89804672,1697.1,1696.5,0.05]
["bitfinex","ETHUSD",1659245947470,2.89804672,1697.1,1696.2,8.9893161]
["bitfinex","ETHUSD",1659245947471,3.5,1697.0,1696.3,8.0673]
["bitfinex","ETHUSD",1659245947657,0.26258391,1696.9,1696.3,8.0173]
["bitfinex","ETHUSD",1659245949991,6.66063063,1696.9,1696.3,8.0173]
["bitfinex","ETHUSD",1659245950302,0.1076715,1696.5,1696.1,0.05]
["bitfinex","ETHUSD",1659245950466,3.85,1696.7,1695.8,7.8452]
["bitfinex","ETHUSD",1659245950670,3.85,1696.7,1695.8,7.84760703]
["bitfinex","ETHUSD",1659245950671,1.47388,1696.5,1695.8,7.84760703]
["bitfinex","ETHUSD",1659245950874,1.47388,1696.5,1695.8,7.79760703]
["bitfinex","ETHUSD",1659245950875,2.89804672,1696.4,1695.8,7.79760703]
["bitfinex","ETHUSD",1659245951653,2.89804672,1696.4,1695.8,7.7952]
["bitfinex","ETHUSD",1659245952403,2.89804672,1696.4,1695.6,0.05]
["bitfinex","ETHUSD",1659245952404,6.39804672,1696.4,1695.6,0.05]
["bitfinex","ETHUSD",1659245952563,6.11374672,1696.3,1695.5,5.1811]
["bitfinex","ETHUSD",1659245952763,6.11374672,1696.3,1695.5,8.02914672]
["bitfinex","ETHUSD",1659245953258,6.11374672,1696.3,1695.6,0.08213044]
["bitfinex","ETHUSD",1659245953898,6.11374672,1696.3,1695.7,3.38467404]
["bitfinex","ETHUSD",1659245954305,2.7731,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245954495,2.7731,1696.3,1695.8,3.15616152]
["bitfinex","ETHUSD",1659245954659,2.7731,1696.3,1695.9,0.17598436]
["bitfinex","ETHUSD",1659245957429,2.7731,1696.3,1695.8,2.98017716]
["bitfinex","ETHUSD",1659245957768,2.7731,1696.3,1695.8,2.9829526]
["bitfinex","ETHUSD",1659245957971,2.7731,1696.3,1695.8,0.08490588]
["bitfinex","ETHUSD",1659245958332,9.03008053,1696.3,1695.8,0.08490588]
["bitfinex","ETHUSD",1659245958526,9.03008053,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245958726,6.04140213,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245959540,9.54140213,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245959941,6.04140213,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245960789,5.93373063,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245960959,0.7426,1696.2,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245962118,0.73943771,1696.2,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245963263,0.4426,1696.2,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245963461,14.60333063,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245963702,14.90333063,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245963904,2.89804672,1696.2,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245965004,11.70528391,1696.3,1695.8,0.17445894]
["bitfinex","ETHUSD",1659245965219,11.0001,1696.3,1696.0,0.0923285]
["bitfinex","ETHUSD",1659245966166,11.0001,1696.3,1696.0,0.17445894]
["bitfinex","ETHUSD",1659245966601,11.0001,1696.3,1695.7,0.1423285]
["bitfinex","ETHUSD",1659245966818,11.0001,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659245966819,17.50581822,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659245967002,14.44841822,1696.3,1695.5,2.89804672]
["bitfinex","ETHUSD",1659245967227,14.44841822,1696.3,1695.6,0.08213044]
["bitfinex","ETHUSD",1659245967915,2.89804672,1696.2,1695.6,0.08213044]
["bitfinex","ETHUSD",1659245968118,3.19804672,1696.2,1695.6,0.08213044]
["bitfinex","ETHUSD",1659245971326,0.3,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659245971551,11.0001,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245976761,13.89814672,1696.3,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245976961,2.89804672,1696.2,1695.8,0.08213044]
["bitfinex","ETHUSD",1659245978607,0.1076715,1696.0,1695.7,0.00216497]
["bitfinex","ETHUSD",1659245978810,2.89804672,1696.0,1695.4,7.8452]
["bitfinex","ETHUSD",1659245979043,3.19804672,1696.0,1695.4,7.7952]
["bitfinex","ETHUSD",1659245979242,3.46063063,1696.0,1695.4,7.7952]
["bitfinex","ETHUSD",1659245980439,3.90333063,1696.0,1695.4,7.7952]
["bitfinex","ETHUSD",1659245981017,0.1076715,1695.9,1695.4,7.7952]
["bitfinex","ETHUSD",1659245981407,0.1076715,1695.9,1695.2,2.7377]
["bitfinex","ETHUSD",1659245981638,0.1076715,1695.9,1695.2,5.66787716]
["bitfinex","ETHUSD",1659245982750,3.00571822,1695.9,1695.2,0.08213044]
["bitfinex","ETHUSD",1659245983182,3.30571822,1695.9,1695.2,0.08213044]
["bitfinex","ETHUSD",1659245983793,3.19804672,1695.9,1695.2,0.08414091]
["bitfinex","ETHUSD",1659245984090,0.7927,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659245984279,6.5594,1696.1,1695.4,3.39879644]
["bitfinex","ETHUSD",1659245984441,6.5094,1696.1,1695.4,6.29684316]
["bitfinex","ETHUSD",1659245984643,6.8094,1696.1,1695.4,6.29684316]
["bitfinex","ETHUSD",1659245984842,6.5094,1696.1,1695.4,6.29684316]
["bitfinex","ETHUSD",1659245985087,6.2094,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659245985330,6.2094,1696.1,1695.5,6.39804672]
["bitfinex","ETHUSD",1659245985851,6.2094,1696.1,1695.4,0.08414067]
["bitfinex","ETHUSD",1659245985852,6.47198391,1696.1,1695.4,0.08213044]
["bitfinex","ETHUSD",1659245986067,6.47198391,1696.1,1695.4,3.38213044]
["bitfinex","ETHUSD",1659245986447,6.46823235,1696.1,1695.5,0.00201017]
["bitfinex","ETHUSD",1659245986651,9.96823235,1696.1,1695.5,0.00201017]
["bitfinex","ETHUSD",1659245986983,6.46823235,1696.1,1695.5,0.00201017]
["bitfinex","ETHUSD",1659245987402,9.96823235,1696.1,1695.4,3.38213044]
["bitfinex","ETHUSD",1659245987549,0.1076715,1695.9,1695.4,0.08213044]
["bitfinex","ETHUSD",1659245987752,6.50571822,1695.9,1695.4,0.08213044]
["bitfinex","ETHUSD",1659245987952,0.26258391,1695.8,1695.4,0.08213044]
["bitfinex","ETHUSD",1659245994118,0.05,1696.0,1695.4,0.17445894]
["bitfinex","ETHUSD",1659245994279,7.24824844,1696.1,1695.4,3.07250566]
["bitfinex","ETHUSD",1659245994485,6.80564844,1696.1,1695.4,3.07250566]
["bitfinex","ETHUSD",1659245994719,6.50564844,1696.1,1695.4,3.07250566]
["bitfinex","ETHUSD",1659245994888,6.20564844,1696.1,1695.4,6.57486561]
["bitfinex","ETHUSD",1659245995271,6.20564844,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1659245996289,6.20564844,1696.1,1695.5,3.00225677]
["bitfinex","ETHUSD",1659245996488,6.20564844,1696.1,1695.5,3.00552531]
["bitfinex","ETHUSD",1659245997079,6.20564844,1696.1,1695.5,3.00326854]
["bitfinex","ETHUSD",1659245997711,6.20564844,1696.1,1695.5,3.00552531]
["bitfinex","ETHUSD",1659245998483,6.20564844,1696.1,1695.5,3.00326854]
["bitfinex","ETHUSD",1659245999723,6.46823235,1696.1,1695.5,3.00326854]
["bitfinex","ETHUSD",1659246000350,0.26258391,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659246000529,12.7816,1696.3,1695.9,0.0923285]
["bitfinex","ETHUSD",1659246000530,11.389,1696.3,1695.9,0.0923285]
["bitfinex","ETHUSD",1659246000693,11.339,1696.3,1695.9,0.0923285]
["bitfinex","ETHUSD",1659246001128,14.3693,1696.3,1695.9,0.0923285]
["bitfinex","ETHUSD",1659246001300,17.3555,1696.3,1695.9,0.0923285]
["bitfinex","ETHUSD",1659246002089,17.3555,1696.3,1695.9,0.14837099]
["bitfinex","ETHUSD",1659246003026,17.3555,1696.3,1695.9,6.64837099]
["bitfinex","ETHUSD",1659246003336,6.0165,1696.3,1695.9,6.64837099]
["bitfinex","ETHUSD",1659246003783,6.0165,1696.3,1696.0,0.08213044]
["bitfinex","ETHUSD",1659246004186,8.1316,1696.6,1696.0,0.08213044]
["bitfinex","ETHUSD",1659246004389,14.272,1696.6,1696.0,0.08213044]
["bitfinex","ETHUSD",1659246004622,14.272,1696.6,1696.1,0.0923285]
["bitfinex","ETHUSD",1659246004786,14.272,1696.6,1696.2,0.08213044]
["bitfinex","ETHUSD",1659246004987,14.272,1696.6,1696.2,0.17445894]
["bitfinex","ETHUSD",1659246005617,14.272,1696.6,1696.2,0.18346825]
["bitfinex","ETHUSD",1659246005933,14.272,1696.6,1696.4,0.0923285]
["bitfinex","ETHUSD",1659246008138,14.53458391,1696.6,1696.2,0.09113975]
["bitfinex","ETHUSD",1659246008589,14.53199805,1696.6,1696.2,0.09113975]
["bitfinex","ETHUSD",1659246009239,14.53199805,1696.6,1696.2,0.18346825]
["bitfinex","ETHUSD",1659246010291,14.53199805,1696.6,1696.4,0.0923285]
["bitfinex","ETHUSD",1659246012312,0.26258391,1696.6,1696.4,0.0923285]
["bitfinex","ETHUSD",1659246012547,3.1675,1696.8,1696.3,0.185273]
["bitfinex","ETHUSD",1659246012743,8.5273,1697.0,1696.6,0.0923285]
["bitfinex","ETHUSD",1659246012744,8.1349,1697.0,1696.6,0.0923285]
["bitfinex","ETHUSD",1659246012906,0.05,1697.2,1696.8,7.0923285]
["bitfinex","ETHUSD",1659246013100,0.05,1697.4,1696.9,2.9909874]
["bitfinex","ETHUSD",1659246013300,8.0849,1697.5,1697.0,0.0923285]
["bitfinex","ETHUSD",1659246013747,8.0849,1697.5,1697.0,3.0923285]
["bitfinex","ETHUSD",1659246013942,8.0849,1697.5,1697.1,0.0929394]
["bitfinex","ETHUSD",1659246014723,8.0849,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659246014900,5.86024672,1697.4,1696.7,11.1325]
["bitfinex","ETHUSD",1659246015101,5.86024672,1697.4,1696.7,8.0825]
["bitfinex","ETHUSD",1659246015102,6.30254672,1697.4,1696.7,8.0825]
["bitfinex","ETHUSD",1659246015538,9.56794672,1697.4,1696.7,8.0825]
["bitfinex","ETHUSD",1659246015737,10.16794672,1697.4,1696.7,8.0825]
["bitfinex","ETHUSD",1659246016101,10.16794672,1697.4,1696.7,8.19603974]
["bitfinex","ETHUSD",1659246016917,10.43053063,1697.4,1696.7,8.19603974]
["bitfinex","ETHUSD",1659246017817,2.89804672,1697.3,1696.7,8.19603974]
["bitfinex","ETHUSD",1659246018832,0.26258391,1697.2,1696.7,8.0825]
["bitfinex","ETHUSD",1659246019012,0.26258391,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659246019013,3.74811822,1697.1,1696.5,0.05]
["bitfinex","ETHUSD",1659246019209,6.50561822,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659246019556,6.0136,1697.1,1696.7,0.0923285]
["bitfinex","ETHUSD",1659246019732,5.9636,1697.1,1696.7,0.0923285]
["bitfinex","ETHUSD",1659246020110,5.9636,1697.1,1696.7,0.17445894]
["bitfinex","ETHUSD",1659246024251,5.7915,1697.3,1696.7,3.07250566]
["bitfinex","ETHUSD",1659246024413,5.7915,1697.3,1696.9,0.0923285]
["bitfinex","ETHUSD",1659246024414,11.8634,1697.3,1696.9,0.0923285]
["bitfinex","ETHUSD",1659246024614,11.8634,1697.3,1697.1,0.0923285]
["bitfinex","ETHUSD",1659246025059,11.8634,1697.3,1696.8,0.11488112]
["bitfinex","ETHUSD",1659246027630,8.5772,1697.5,1697.0,3.5923285]
["bitfinex","ETHUSD",1659246027631,0.05,1697.5,1697.0,3.5923285]
["bitfinex","ETHUSD",1659246027826,1.4422,1697.7,1697.2,0.0923285]
["bitfinex","ETHUSD",1659246027827,0.05,1697.7,1697.2,0.0923285]
["bitfinex","ETHUSD",1659246028064,19.701,1697.9,1697.4,3.5923285]
["bitfinex","ETHUSD",1659246028235,8.151,1697.9,1697.4,6.79037522]
["bitfinex","ETHUSD",1659246028437,0.3,1698.0,1697.5,0.08213044]
["bitfinex","ETHUSD",1659246028647,0.3,1698.0,1697.5,2.98017716]
["bitfinex","ETHUSD",1659246028834,0.3,1698.0,1697.6,0.0923285]
["bitfinex","ETHUSD",1659246029668,0.3,1698.0,1697.5,2.98017716]
["bitfinex","ETHUSD",1659246031365,0.30328384,1698.0,1697.5,2.98017716]
["bitfinex","ETHUSD",1659246032861,3.20133056,1698.0,1697.3,3.05]
["bitfinex","ETHUSD",1659246033067,7.14343056,1698.0,1697.3,0.0923285]
["bitfinex","ETHUSD",1659246033732,3.64343056,1698.0,1697.3,0.0923285]
["bitfinex","ETHUSD",1659246033933,3.64343056,1698.0,1697.2,7.15]
["bitfinex","ETHUSD",1659246034178,3.64343056,1698.0,1697.2,9.99804672]
["bitfinex","ETHUSD",1659246034179,3.69343056,1698.0,1697.2,9.99804672]
["bitfinex","ETHUSD",1659246034695,3.25133056,1698.0,1697.2,9.99804672]
["bitfinex","ETHUSD",1659246035050,3.25133056,1698.0,1697.3,0.08508484]
["bitfinex","ETHUSD",1659246035252,3.20133056,1698.0,1697.3,0.08508484]
["bitfinex","ETHUSD",1659246036587,0.26258391,1697.9,1697.3,0.08508484]
["bitfinex","ETHUSD",1659246037551,0.26258391,1697.9,1697.3,0.17741334]
["bitfinex","ETHUSD",1659246039354,0.4422,1697.8,1697.3,0.08508484]
["bitfinex","ETHUSD",1659246039553,4.00478391,1697.9,1697.3,0.08508484]
["bitfinex","ETHUSD",1659246039754,1.30478391,1697.9,1697.3,0.08508484]
["bitfinex","ETHUSD",1659246040005,0.70478391,1697.9,1697.3,0.08508484]
["bitfinex","ETHUSD",1659246042623,0.70478391,1697.9,1697.3,5.08508484]
["bitfinex","ETHUSD",1659246044525,0.70806775,1697.9,1697.3,5.08508484]
["bitfinex","ETHUSD",1659246045024,0.70806775,1697.9,1697.3,7.98313156]
["bitfinex","ETHUSD",1659246045230,0.26586775,1697.9,1697.3,7.98313156]
["bitfinex","ETHUSD",1659246047526,0.26586775,1697.9,1697.3,5.08508484]
["bitfinex","ETHUSD",1659246048284,0.26586775,1697.9,1697.3,5.08109332]
["bitfinex","ETHUSD",1659246049699,0.26586775,1697.9,1697.3,5.11805308]
["bitfinex","ETHUSD",1659246052430,0.26586775,1697.9,1697.3,8.0160998]
["bitfinex","ETHUSD",1659246054243,0.26586775,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659246054423,0.26586775,1697.9,1697.4,6.21061277]
["bitfinex","ETHUSD",1659246054824,0.26586775,1697.9,1697.4,6.30294127]
["bitfinex","ETHUSD",1659246055051,0.3,1698.0,1697.5,2.97914004]
["bitfinex","ETHUSD",1659246055246,0.3,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659246055919,0.3,1698.0,1697.7,0.08109332]
["bitfinex","ETHUSD",1659246056135,0.3,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659246058349,0.3,1698.0,1697.7,3.02399099]
["bitfinex","ETHUSD",1659246059452,0.3,1698.0,1697.7,0.12594427]
["bitfinex","ETHUSD",1659246059810,0.3,1698.0,1697.4,11.0473]
["bitfinex","ETHUSD",1659246060013,0.3,1698.0,1697.4,13.89534672]
["bitfinex","ETHUSD",1659246060536,0.3,1698.0,1697.4,13.98833998]
["bitfinex","ETHUSD",1659246061452,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659246061657,0.3,1698.0,1697.6,0.17342182]
["bitfinex","ETHUSD",1659246061954,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659246063351,0.29625346,1698.0,1697.6,0.17342182]
["bitfinex","ETHUSD",1659246063960,0.29625346,1698.0,1697.6,0.08109332]
["bitfinex","ETHUSD",1659246065651,0.29625346,1698.0,1697.7,0.0923285]
["bitfinex","ETHUSD",1659246068378,0.29625346,1698.0,1697.6,2.97914004]
["bitfinex","ETHUSD",1659246068937,0.29625346,1698.0,1697.6,0.08109332]
["bitfinex","ETHUSD",1659246079729,3.79625346,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659246079926,3.79625346,1698.0,1697.2,6.253]
["bitfinex","ETHUSD",1659246079927,0.29625346,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659246080096,0.40392496,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659246080559,0.29625346,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659246080893,0.29625346,1698.0,1697.3,2.89804672]
["bitfinex","ETHUSD",1659246081094,0.29625346,1698.0,1697.3,2.98123073]
["bitfinex","ETHUSD",1659246081297,0.73835346,1698.0,1697.3,2.98123073]
["bitfinex","ETHUSD",1659246082317,0.29625346,1698.0,1697.3,2.98123073]
["bitfinex","ETHUSD",1659246083129,0.29625346,1698.0,1697.3,6.48123073]
["bitfinex","ETHUSD",1659246083551,0.29376373,1698.0,1697.3,6.48123073]
["bitfinex","ETHUSD",1659246085104,0.56362299,1698.0,1697.3,6.48123073]
["bitfinex","ETHUSD",1659246086046,0.56362299,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659246086403,0.56362299,1698.0,1697.5,0.11893059]
["bitfinex","ETHUSD",1659246086637,0.56362299,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659246087589,0.29376373,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659246087786,0.29376373,1698.0,1697.7,3.11892613]
["bitfinex","ETHUSD",1659246087999,0.29376373,1698.0,1697.9,5.6813285]
["bitfinex","ETHUSD",1659246088341,0.29376373,1698.0,1697.9,5.76242182]
["bitfinex","ETHUSD",1659246088586,0.29376373,1698.0,1697.9,5.67009332]
["bitfinex","ETHUSD",1659246091849,0.14376373,1698.0,1697.9,5.67009332]
["bitfinex","ETHUSD",1659246093851,0.14376373,1698.0,1697.9,8.56814004]
["bitfinex","ETHUSD",1659246094159,0.05,1698.4,1698.0,9.3]
["bitfinex","ETHUSD",1659246094376,0.00419468,1698.4,1698.1,5.97914004]
["bitfinex","ETHUSD",1659246094585,0.00419468,1698.4,1698.2,6.21022283]
["bitfinex","ETHUSD",1659246095178,16.8573,1698.8,1698.3,5.58109332]
["bitfinex","ETHUSD",1659246095376,16.8073,1698.8,1698.3,5.58109332]
["bitfinex","ETHUSD",1659246095552,16.8073,1698.8,1698.3,8.47914004]
["bitfinex","ETHUSD",1659246095746,0.00419486,1698.6,1698.3,8.47914004]
["bitfinex","ETHUSD",1659246096637,17.07715926,1698.8,1698.3,8.47914004]
["bitfinex","ETHUSD",1659246096988,3.0057,1698.8,1698.3,8.47914004]
["bitfinex","ETHUSD",1659246097145,3.00890245,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1659246097476,3.00890245,1698.8,1698.3,5.58109332]
["bitfinex","ETHUSD",1659246097954,3.0057,1698.8,1698.3,5.58109332]
["bitfinex","ETHUSD",1659246099944,3.0057,1698.8,1698.3,5.58385714]
["bitfinex","ETHUSD",1659246101276,3.0057,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246101449,3.0057,1698.8,1698.5,0.08109332]
["bitfinex","ETHUSD",1659246103002,3.0057,1698.8,1698.5,6.08109332]
["bitfinex","ETHUSD",1659246103691,7.0886,1699.1,1698.6,2.99037522]
["bitfinex","ETHUSD",1659246103692,3.5886,1699.1,1698.6,2.99037522]
["bitfinex","ETHUSD",1659246104000,11.5,1699.2,1698.7,0.08109332]
["bitfinex","ETHUSD",1659246104001,0.00347396,1699.0,1698.7,0.08109332]
["bitfinex","ETHUSD",1659246104313,0.00347396,1699.0,1698.7,3.08109332]
["bitfinex","ETHUSD",1659246104474,0.00347396,1699.0,1698.7,5.97914004]
["bitfinex","ETHUSD",1659246104875,11.5,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246105065,11.5,1699.2,1698.9,0.13635056]
["bitfinex","ETHUSD",1659246105270,11.50336702,1699.2,1698.9,3.03439728]
["bitfinex","ETHUSD",1659246105663,0.05,1699.5,1699.4,0.6813285]
["bitfinex","ETHUSD",1659246105787,0.05,1699.9,1699.4,17.58862968]
["bitfinex","ETHUSD",1659246106006,13.9644,1700.1,1699.5,6.39804672]
["bitfinex","ETHUSD",1659246106184,0.05,1700.2,1699.6,6.83974672]
["bitfinex","ETHUSD",1659246106372,0.05,1700.4,1699.7,2.89804672]
["bitfinex","ETHUSD",1659246106575,17.3919,1700.6,1699.8,0.17342182]
["bitfinex","ETHUSD",1659246106576,0.05,1700.5,1699.8,0.17342182]
["bitfinex","ETHUSD",1659246106787,17.3919,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659246106788,17.0004,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659246107078,0.05,1700.7,1700.2,7.0923285]
["bitfinex","ETHUSD",1659246107400,3.79943219,1700.8,1700.3,3.38109332]
["bitfinex","ETHUSD",1659246107401,3.3299,1700.8,1700.3,3.38109332]
["bitfinex","ETHUSD",1659246107589,0.7914,1701.0,1700.5,0.0923285]
["bitfinex","ETHUSD",1659246107785,0.3,1701.0,1700.5,0.0923285]
["bitfinex","ETHUSD",1659246108085,0.3,1701.0,1700.6,0.08109332]
["bitfinex","ETHUSD",1659246108424,3.4076715,1701.0,1700.3,2.94804672]
["bitfinex","ETHUSD",1659246108594,0.4414,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659246108770,8.7263,1700.9,1700.1,3.35]
["bitfinex","ETHUSD",1659246109107,0.26985926,1700.8,1700.1,6.19804672]
["bitfinex","ETHUSD",1659246109266,0.26985926,1700.8,1700.1,3.3]
["bitfinex","ETHUSD",1659246109680,0.26985926,1700.8,1700.1,0.08109332]
["bitfinex","ETHUSD",1659246110301,0.27405303,1700.8,1700.1,3.08109332]
["bitfinex","ETHUSD",1659246110485,0.27405303,1700.8,1700.1,0.08109332]
["bitfinex","ETHUSD",1659246110926,0.27405303,1700.8,1700.1,3.08109332]
["bitfinex","ETHUSD",1659246111095,0.27405303,1700.8,1700.1,0.08109332]
["bitfinex","ETHUSD",1659246111096,0.26985926,1700.8,1700.1,0.08109332]
["bitfinex","ETHUSD",1659246111434,0.1076715,1700.7,1700.1,0.08109332]
["bitfinex","ETHUSD",1659246111601,0.71135926,1700.6,1700.1,0.08109332]
["bitfinex","ETHUSD",1659246112635,0.26985926,1700.6,1700.1,0.08109332]
["bitfinex","ETHUSD",1659246112819,0.26985926,1700.6,1700.1,8.97914004]
["bitfinex","ETHUSD",1659246115892,0.26985926,1700.6,1700.1,9.07146854]
["bitfinex","ETHUSD",1659246118560,0.7914,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659246118561,0.00346717,1700.7,1700.2,2.89804672]
["bitfinex","ETHUSD",1659246118852,0.00346717,1700.7,1700.3,0.08109332]
["bitfinex","ETHUSD",1659246119056,0.00346717,1700.7,1700.6,0.0923285]
["bitfinex","ETHUSD",1659246119217,8.5849,1700.9,1700.6,0.0923285]
["bitfinex","ETHUSD",1659246119412,8.2849,1700.9,1700.6,0.0923285]
["bitfinex","ETHUSD",1659246122301,0.3,1701.0,1700.7,2.89804672]
["bitfinex","ETHUSD",1659246122468,0.3,1701.0,1700.7,6.28586657]
["bitfinex","ETHUSD",1659246122673,0.3,1701.0,1700.8,0.0923285]
["bitfinex","ETHUSD",1659246123259,0.3,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246123475,0.05,1701.4,1701.3,0.2923285]
["bitfinex","ETHUSD",1659246123676,11.5,1701.5,1701.4,0.0923285]
["bitfinex","ETHUSD",1659246126362,11.45,1701.5,1701.4,0.0923285]
["bitfinex","ETHUSD",1659246126571,11.45,1701.5,1701.0,0.05]
["bitfinex","ETHUSD",1659246126748,11.45,1701.5,1700.9,3.33944672]
["bitfinex","ETHUSD",1659246126749,0.05,1701.7,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246126954,0.4412,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246127164,0.00623824,1701.5,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246127325,0.26985926,1701.5,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246129160,0.26985926,1701.5,1700.9,2.97914004]
["bitfinex","ETHUSD",1659246133307,0.26985926,1701.5,1701.0,2.89804672]
["bitfinex","ETHUSD",1659246133494,0.26985926,1701.5,1701.0,6.20419043]
["bitfinex","ETHUSD",1659246133915,0.26985926,1701.5,1701.0,2.89804672]
["bitfinex","ETHUSD",1659246137709,0.35,1701.7,1701.3,0.0923285]
["bitfinex","ETHUSD",1659246138025,11.3528,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659246138026,11.2116,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659246140270,10.9116,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659246140437,10.6116,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659246142539,10.7192715,1701.8,1701.1,9.4487677]
["bitfinex","ETHUSD",1659246142742,10.7192715,1701.8,1701.1,0.2937777]
["bitfinex","ETHUSD",1659246142743,13.91731822,1701.8,1701.1,0.2937777]
["bitfinex","ETHUSD",1659246142966,13.91731822,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659246142967,0.1076715,1701.5,1701.0,0.05]
["bitfinex","ETHUSD",1659246143136,0.1076715,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659246143342,3.00571822,1701.5,1700.7,7.6459]
["bitfinex","ETHUSD",1659246143541,3.49691822,1701.5,1700.7,10.49394672]
["bitfinex","ETHUSD",1659246144034,0.5988715,1701.5,1700.8,2.89804672]
["bitfinex","ETHUSD",1659246144236,0.4912,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246144439,0.7412,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246144638,1.0412,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246145847,1.1488715,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246146079,0.26985926,1701.5,1700.9,2.89804672]
["bitfinex","ETHUSD",1659246146367,0.26985926,1701.5,1700.8,0.13109332]
["bitfinex","ETHUSD",1659246146368,1.0413,1701.4,1700.8,2.97914004]
["bitfinex","ETHUSD",1659246146738,1.0413,1701.4,1700.8,2.97675226]
["bitfinex","ETHUSD",1659246146940,1.04753824,1701.4,1700.8,2.97675226]
["bitfinex","ETHUSD",1659246147170,0.74753824,1701.4,1700.8,2.97675226]
["bitfinex","ETHUSD",1659246148316,0.74753824,1701.4,1700.9,6.20360782]
["bitfinex","ETHUSD",1659246148617,0.30623824,1701.4,1700.9,6.20360782]
["bitfinex","ETHUSD",1659246149315,0.30623824,1701.4,1701.0,2.89804672]
["bitfinex","ETHUSD",1659246149475,0.00623824,1701.4,1701.0,3.06908076]
["bitfinex","ETHUSD",1659246149693,0.00623824,1701.4,1701.1,2.89804672]
["bitfinex","ETHUSD",1659246149895,0.00623824,1701.4,1700.8,0.05]
["bitfinex","ETHUSD",1659246150132,0.00623824,1701.4,1700.7,7.8897415]
["bitfinex","ETHUSD",1659246150305,0.00623824,1701.4,1700.7,10.78778822]
["bitfinex","ETHUSD",1659246150890,0.27224704,1701.4,1700.7,10.78778822]
["bitfinex","ETHUSD",1659246152131,0.27224704,1701.4,1700.8,6.20438468]
["bitfinex","ETHUSD",1659246152291,0.27224704,1701.4,1700.9,6.49037522]
["bitfinex","ETHUSD",1659246152492,0.27224704,1701.4,1701.0,2.89804672]
["bitfinex","ETHUSD",1659246154091,0.27224704,1701.4,1701.1,0.0923285]
["bitfinex","ETHUSD",1659246154293,0.27224704,1701.4,1701.1,2.99037522]
["bitfinex","ETHUSD",1659246156516,0.27224704,1701.4,1701.1,2.89804672]
["bitfinex","ETHUSD",1659246157325,0.05,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659246157525,26.2652,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659246158138,25.824,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659246159337,0.27224704,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659246159545,0.71344704,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659246159756,3.61149376,1701.7,1701.0,0.07870554]
["bitfinex","ETHUSD",1659246160032,3.55876545,1701.7,1701.0,0.07870554]
["bitfinex","ETHUSD",1659246163457,7.05876545,1701.7,1701.0,0.07870554]
["bitfinex","ETHUSD",1659246164086,3.55876545,1701.7,1701.0,0.07870554]
["bitfinex","ETHUSD",1659246164677,0.66071873,1701.7,1701.0,2.97675226]
["bitfinex","ETHUSD",1659246164881,0.66071873,1701.7,1701.1,0.0923285]
["bitfinex","ETHUSD",1659246165505,0.66071873,1701.7,1701.0,2.97675226]
["bitfinex","ETHUSD",1659246165858,0.1076715,1701.6,1701.0,2.97675226]
["bitfinex","ETHUSD",1659246167097,0.96073219,1701.7,1701.0,2.97675226]
["bitfinex","ETHUSD",1659246167299,0.91073219,1701.7,1701.0,2.97675226]
["bitfinex","ETHUSD",1659246168468,3.91073219,1701.7,1701.0,2.97675226]
["bitfinex","ETHUSD",1659246169565,0.21951874,1701.6,1701.0,2.97675226]
["bitfinex","ETHUSD",1659246170322,0.21951874,1701.6,1701.0,3.05497495]
["bitfinex","ETHUSD",1659246174641,0.68905093,1701.6,1701.0,3.05497495]
["bitfinex","ETHUSD",1659246176316,0.68905093,1701.6,1701.0,0.15692823]
["bitfinex","ETHUSD",1659246177318,6.83924672,1701.5,1701.0,0.07822269]
["bitfinex","ETHUSD",1659246177654,6.83924672,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659246177655,0.1076715,1701.3,1700.8,0.05]
["bitfinex","ETHUSD",1659246177873,0.1076715,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659246177874,6.94701822,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659246178156,9.98301822,1701.3,1700.5,5.3386]
["bitfinex","ETHUSD",1659246178310,9.98301822,1701.3,1700.5,8.18664672]
["bitfinex","ETHUSD",1659246178710,17.56691822,1701.3,1700.5,5.68544672]
["bitfinex","ETHUSD",1659246179353,0.21951874,1701.2,1700.5,5.68544672]
["bitfinex","ETHUSD",1659246180126,0.21951874,1701.2,1700.5,2.89804672]
["bitfinex","ETHUSD",1659246180632,0.21951874,1701.2,1700.6,0.12519561]
["bitfinex","ETHUSD",1659246180844,0.66081874,1701.2,1700.6,0.12519561]
["bitfinex","ETHUSD",1659246181294,0.21951874,1701.2,1700.8,0.0923285]
["bitfinex","ETHUSD",1659246182769,0.21951874,1701.2,1701.0,0.0923285]
["bitfinex","ETHUSD",1659246184154,0.21951874,1701.2,1701.0,0.08833272]
["bitfinex","ETHUSD",1659246185456,6.236,1701.3,1701.0,0.08833272]
["bitfinex","ETHUSD",1659246186105,2.9155,1701.3,1701.0,0.08833272]
["bitfinex","ETHUSD",1659246186306,7.5698,1701.5,1701.0,0.08833272]
["bitfinex","ETHUSD",1659246186533,7.5698,1701.5,1701.1,0.12519561]
["bitfinex","ETHUSD",1659246186687,3.0385,1701.6,1701.1,3.02324233]
["bitfinex","ETHUSD",1659246186886,13.3841,1701.8,1701.2,6.48637944]
["bitfinex","ETHUSD",1659246187088,13.3341,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659246187312,2.908,1701.8,1701.4,0.13151608]
["bitfinex","ETHUSD",1659246187613,2.908,1701.8,1701.4,3.0295628]
["bitfinex","ETHUSD",1659246191747,3.48651874,1701.9,1701.5,2.89804672]
["bitfinex","ETHUSD",1659246191951,0.21951874,1701.9,1701.5,2.89804672]
["bitfinex","ETHUSD",1659246195124,8.8519,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659246195125,2.9954,1702.1,1701.6,0.12519561]
["bitfinex","ETHUSD",1659246195481,2.9954,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659246195623,12.26953219,1702.2,1701.7,2.89804672]
["bitfinex","ETHUSD",1659246195962,12.56953219,1702.2,1701.7,2.89804672]
["bitfinex","ETHUSD",1659246196212,11.96953219,1702.2,1701.7,2.89804672]
["bitfinex","ETHUSD",1659246196416,0.46953219,1702.2,1701.7,2.89804672]
["bitfinex","ETHUSD",1659246196574,13.26953219,1702.3,1701.8,0.12519561]
["bitfinex","ETHUSD",1659246196914,11.5,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659246197484,11.5,1702.3,1701.9,3.02324233]
["bitfinex","ETHUSD",1659246197683,11.5,1702.3,1702.0,2.89804672]
["bitfinex","ETHUSD",1659246198119,11.5,1702.3,1701.9,3.02324233]
["bitfinex","ETHUSD",1659246198674,11.5,1702.3,1701.9,3.02956095]
["bitfinex","ETHUSD",1659246199213,11.5,1702.3,1701.9,3.11789367]
["bitfinex","ETHUSD",1659246199692,11.5,1702.3,1701.9,3.02956095]
["bitfinex","ETHUSD",1659246199925,11.5,1702.3,1701.7,0.2936678]
["bitfinex","ETHUSD",1659246200137,0.441,1702.2,1701.6,8.0925]
["bitfinex","ETHUSD",1659246200319,0.441,1702.2,1701.6,10.99054672]
["bitfinex","ETHUSD",1659246200508,0.66051874,1702.2,1701.6,10.99054672]
["bitfinex","ETHUSD",1659246202219,0.66051874,1702.2,1701.6,10.99288798]
["bitfinex","ETHUSD",1659246202417,0.66051874,1702.2,1701.6,8.09484126]
["bitfinex","ETHUSD",1659246203169,0.66051874,1702.2,1701.7,3.02324233]
["bitfinex","ETHUSD",1659246203317,0.66051874,1702.2,1701.8,2.89804672]
["bitfinex","ETHUSD",1659246203318,0.21951874,1702.2,1701.8,2.89804672]
["bitfinex","ETHUSD",1659246204238,0.21951874,1702.2,1701.7,3.02558345]
["bitfinex","ETHUSD",1659246205223,0.21951874,1702.2,1701.7,0.12753673]
["bitfinex","ETHUSD",1659246206148,0.21951874,1702.2,1701.8,6.20263725]
["bitfinex","ETHUSD",1659246206711,0.21951874,1702.2,1701.8,2.89804672]
["bitfinex","ETHUSD",1659246207716,0.21951874,1702.2,1701.7,3.02558345]
["bitfinex","ETHUSD",1659246211223,0.21951874,1702.2,1701.8,0.08833272]
["bitfinex","ETHUSD",1659246214196,0.21951874,1702.2,1701.7,3.02558345]
["bitfinex","ETHUSD",1659246221350,0.21951874,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246232298,0.16951874,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246239469,0.63905093,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246240030,0.63905093,1702.2,1701.7,3.1107702]
["bitfinex","ETHUSD",1659246241569,0.63905093,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246243305,0.16951874,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246244678,0.16951874,1702.2,1701.7,0.12439076]
["bitfinex","ETHUSD",1659246245110,0.63905093,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246245312,0.16951874,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246245727,0.63905093,1702.2,1701.7,3.02243748]
["bitfinex","ETHUSD",1659246247749,14.64113219,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659246248048,14.64113219,1702.3,1702.0,0.501]
["bitfinex","ETHUSD",1659246248429,14.1716,1702.3,1702.0,0.501]
["bitfinex","ETHUSD",1659246256891,14.1716,1702.3,1702.1,0.08466248]
["bitfinex","ETHUSD",1659246257962,5.8503,1702.3,1702.1,0.08466248]
["bitfinex","ETHUSD",1659246258166,5.8503,1702.3,1702.0,0.501]
["bitfinex","ETHUSD",1659246264461,5.8503,1702.3,1702.1,0.08466248]
["bitfinex","ETHUSD",1659246266310,5.3493,1702.3,1702.1,0.08466248]
["bitfinex","ETHUSD",1659246270487,5.3493,1702.3,1701.9,0.19155304]
["bitfinex","ETHUSD",1659246270688,5.3493,1702.3,1701.9,3.08959976]
["bitfinex","ETHUSD",1659246271048,0.35044827,1702.2,1701.9,3.08959976]
["bitfinex","ETHUSD",1659246271667,0.35044827,1702.2,1701.9,3.17426224]
["bitfinex","ETHUSD",1659246272449,5.3493,1702.3,1701.9,3.17426224]
["bitfinex","ETHUSD",1659246272678,0.05,1702.5,1702.2,0.08466248]
["bitfinex","ETHUSD",1659246272894,0.00340886,1702.7,1702.3,6.37587038]
["bitfinex","ETHUSD",1659246273069,0.00340886,1702.7,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246273449,14.7943,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246274082,3.2943,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246274257,3.8943,1702.8,1702.1,2.9471]
["bitfinex","ETHUSD",1659246274455,4.40053752,1702.8,1702.1,5.79514672]
["bitfinex","ETHUSD",1659246274688,3.95963752,1702.8,1702.1,5.79514672]
["bitfinex","ETHUSD",1659246274904,0.00314597,1702.7,1702.1,5.79514672]
["bitfinex","ETHUSD",1659246275606,0.00314597,1702.7,1702.1,5.96719636]
["bitfinex","ETHUSD",1659246279123,0.00314597,1702.7,1702.2,2.91566377]
["bitfinex","ETHUSD",1659246279322,0.00314597,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659246281162,0.00314597,1702.7,1702.2,3.00032625]
["bitfinex","ETHUSD",1659246281736,0.00314597,1702.7,1702.2,2.91566377]
["bitfinex","ETHUSD",1659246282170,0.00314597,1702.7,1702.2,6.41566377]
["bitfinex","ETHUSD",1659246282731,0.00314597,1702.7,1702.2,2.91566377]
["bitfinex","ETHUSD",1659246282935,0.00314597,1702.7,1702.2,6.41566377]
["bitfinex","ETHUSD",1659246284232,0.00314597,1702.7,1702.4,0.08466248]
["bitfinex","ETHUSD",1659246285148,0.00314597,1702.7,1702.2,6.50032625]
["bitfinex","ETHUSD",1659246286786,0.00314597,1702.7,1702.4,0.08466248]
["bitfinex","ETHUSD",1659246287082,0.00314597,1702.7,1702.3,6.2018612]
["bitfinex","ETHUSD",1659246287673,0.00314597,1702.7,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246287918,0.00314597,1702.7,1702.4,2.9827092]
["bitfinex","ETHUSD",1659246290021,0.00314597,1702.7,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246292940,3.2943,1702.8,1702.6,0.08466248]
["bitfinex","ETHUSD",1659246293504,0.16951874,1703.0,1702.7,6.20069782]
["bitfinex","ETHUSD",1659246295718,0.16951874,1703.0,1702.7,2.89804672]
["bitfinex","ETHUSD",1659246296647,0.16951874,1703.0,1702.7,2.84804672]
["bitfinex","ETHUSD",1659246297005,0.15951874,1703.0,1702.7,2.84804672]
["bitfinex","ETHUSD",1659246297475,0.15951874,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659246297670,0.4409,1702.9,1702.3,2.8428]
["bitfinex","ETHUSD",1659246297881,0.7409,1702.9,1702.3,5.74084672]
["bitfinex","ETHUSD",1659246298181,3.95031874,1703.0,1702.4,6.28632973]
["bitfinex","ETHUSD",1659246298357,3.95031874,1703.0,1702.4,9.78632973]
["bitfinex","ETHUSD",1659246298358,3.0278,1702.9,1702.4,9.78632973]
["bitfinex","ETHUSD",1659246298538,3.0278,1702.9,1702.4,6.28632973]
["bitfinex","ETHUSD",1659246298724,3.0278,1702.9,1702.4,9.78632973]
["bitfinex","ETHUSD",1659246298925,3.0278,1702.9,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246301263,0.00314597,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246302886,0.00314597,1702.8,1702.4,2.9827092]
["bitfinex","ETHUSD",1659246303472,0.00314597,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659246304290,0.00314597,1702.8,1702.3,0.47561644]
["bitfinex","ETHUSD",1659246304490,0.11533752,1702.6,1702.1,0.05]
["bitfinex","ETHUSD",1659246304803,0.11533752,1702.6,1701.9,0.2936432]
["bitfinex","ETHUSD",1659246304804,0.11533752,1702.2,1701.9,0.05]
["bitfinex","ETHUSD",1659246304961,0.11533752,1702.0,1701.6,0.05]
["bitfinex","ETHUSD",1659246305173,0.11533752,1702.0,1701.3,8.6981]
["bitfinex","ETHUSD",1659246305174,3.01338424,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659246305375,9.99866545,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659246305585,4.1,1701.8,1701.1,2.76273207]
["bitfinex","ETHUSD",1659246305794,4.1,1701.8,1701.0,8.3068]
["bitfinex","ETHUSD",1659246305795,0.4412,1701.7,1701.0,8.3068]
["bitfinex","ETHUSD",1659246306005,0.15951873,1701.6,1701.0,8.2568]
["bitfinex","ETHUSD",1659246306867,0.15951873,1701.6,1701.0,8.44719829]
["bitfinex","ETHUSD",1659246307993,0.15951873,1701.6,1701.0,11.34524501]
["bitfinex","ETHUSD",1659246309463,0.30023672,1701.3,1701.0,0.00834865]
["bitfinex","ETHUSD",1659246309665,0.00314598,1701.2,1701.0,0.00834865]
["bitfinex","ETHUSD",1659246309967,0.00314598,1701.2,1700.6,0.05]
["bitfinex","ETHUSD",1659246310197,0.11533752,1701.1,1700.7,2.89804672]
["bitfinex","ETHUSD",1659246310401,0.00314598,1701.0,1700.5,13.41204672]
["bitfinex","ETHUSD",1659246310673,0.00314598,1701.0,1700.5,7.7159]
["bitfinex","ETHUSD",1659246310870,0.00314598,1701.0,1700.3,0.4915]
["bitfinex","ETHUSD",1659246311096,0.00314598,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659246311667,0.11533752,1700.7,1700.4,2.89804672]
["bitfinex","ETHUSD",1659246312405,0.11533752,1700.7,1700.2,7.8682]
["bitfinex","ETHUSD",1659246312406,0.11533752,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659246312610,0.4415,1700.6,1700.0,6.0]
["bitfinex","ETHUSD",1659246312851,1.04464598,1700.6,1700.0,6.0]
["bitfinex","ETHUSD",1659246313147,3.58461427,1700.6,1700.0,6.0]
["bitfinex","ETHUSD",1659246313307,0.60314598,1700.6,1700.0,6.0]
["bitfinex","ETHUSD",1659246313904,0.11533752,1700.2,1699.8,0.05]
["bitfinex","ETHUSD",1659246314102,0.11533752,1700.0,1699.5,11.3049]
["bitfinex","ETHUSD",1659246314326,0.11533752,1700.0,1699.6,2.89804672]
["bitfinex","ETHUSD",1659246314715,0.11533752,1700.0,1699.5,10.90474672]
["bitfinex","ETHUSD",1659246314716,0.30023672,1699.8,1699.5,10.90474672]
["bitfinex","ETHUSD",1659246315446,0.30023672,1699.8,1699.2,2.7768]
["bitfinex","ETHUSD",1659246315447,0.15951873,1699.7,1699.2,2.7768]
["bitfinex","ETHUSD",1659246315607,0.11533752,1699.6,1699.3,2.89804672]
["bitfinex","ETHUSD",1659246315807,0.11533752,1699.6,1699.3,2.84804672]
["bitfinex","ETHUSD",1659246316006,0.11533752,1699.6,1699.1,11.34664672]
["bitfinex","ETHUSD",1659246316221,0.11533752,1699.6,1698.9,0.4919]
["bitfinex","ETHUSD",1659246316222,0.15951873,1699.5,1698.9,0.4919]
["bitfinex","ETHUSD",1659246316468,0.15951873,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659246316673,0.11533752,1699.4,1698.9,2.89804672]
["bitfinex","ETHUSD",1659246317699,0.11533752,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246317857,0.16266471,1699.3,1698.7,8.0067]
["bitfinex","ETHUSD",1659246318063,3.60446471,1699.3,1698.6,3.5]
["bitfinex","ETHUSD",1659246318302,3.60446471,1699.3,1698.6,6.39804672]
["bitfinex","ETHUSD",1659246318303,4.20446471,1699.3,1698.6,6.39804672]
["bitfinex","ETHUSD",1659246318802,4.20446471,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246319185,3.76266471,1699.3,1698.7,0.18204964]
["bitfinex","ETHUSD",1659246319404,3.76266471,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246319405,0.16266471,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246319585,12.5298,1699.5,1698.8,6.20885875]
["bitfinex","ETHUSD",1659246319887,0.11533752,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659246320097,0.30023672,1699.1,1698.7,3.08009636]
["bitfinex","ETHUSD",1659246320324,0.30023672,1699.1,1698.7,0.18204964]
["bitfinex","ETHUSD",1659246320496,0.30023672,1699.1,1698.7,0.13204964]
["bitfinex","ETHUSD",1659246322500,0.30023672,1699.1,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246322687,0.30023672,1699.1,1698.8,6.20846922]
["bitfinex","ETHUSD",1659246323495,0.30023672,1699.1,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246325704,0.30023672,1699.1,1699.0,9.0]
["bitfinex","ETHUSD",1659246325915,0.30023672,1699.1,1699.0,11.89804672]
["bitfinex","ETHUSD",1659246326323,0.30023672,1699.1,1699.0,6.39804672]
["bitfinex","ETHUSD",1659246327927,0.30023672,1699.1,1699.0,6.4827092]
["bitfinex","ETHUSD",1659246328162,0.05,1699.5,1699.1,0.3]
["bitfinex","ETHUSD",1659246328460,0.05,1699.7,1699.4,3.58466248]
["bitfinex","ETHUSD",1659246328657,3.46812284,1699.8,1699.4,6.4827092]
["bitfinex","ETHUSD",1659246328863,2.8649,1699.8,1699.4,6.4827092]
["bitfinex","ETHUSD",1659246329021,3.181,1699.9,1699.6,0.08466248]
["bitfinex","ETHUSD",1659246329222,7.8496,1700.0,1699.6,0.08466248]
["bitfinex","ETHUSD",1659246329424,0.00359774,1699.9,1699.5,3.03009636]
["bitfinex","ETHUSD",1659246330248,7.8496,1700.0,1699.5,3.03009636]
["bitfinex","ETHUSD",1659246332370,7.8496,1700.0,1699.5,6.53009636]
["bitfinex","ETHUSD",1659246332665,7.8496,1700.0,1699.6,2.9827092]
["bitfinex","ETHUSD",1659246332833,0.21266471,1700.1,1699.9,0.08466248]
["bitfinex","ETHUSD",1659246333033,1.05,1700.4,1700.0,2.89804672]
["bitfinex","ETHUSD",1659246333235,7.9668,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659246333236,7.5253,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659246333472,0.00349254,1700.2,1700.1,0.08466248]
["bitfinex","ETHUSD",1659246333654,0.00349254,1700.2,1700.1,0.80571212]
["bitfinex","ETHUSD",1659246333851,0.00349254,1700.2,1700.1,4.11379936]
["bitfinex","ETHUSD",1659246334056,0.00349254,1700.2,1700.1,3.52479936]
["bitfinex","ETHUSD",1659246334372,7.5753,1700.6,1700.1,0.21671212]
["bitfinex","ETHUSD",1659246334526,8.1753,1700.6,1700.1,0.21671212]
["bitfinex","ETHUSD",1659246334726,8.1253,1700.6,1700.1,0.21671212]
["bitfinex","ETHUSD",1659246337151,8.1253,1700.6,1700.1,0.13204964]
["bitfinex","ETHUSD",1659246337336,8.1253,1700.6,1700.2,2.89804672]
["bitfinex","ETHUSD",1659246337546,7.8253,1700.6,1700.2,2.91394375]
["bitfinex","ETHUSD",1659246338045,0.05,1700.9,1700.3,9.83740592]
["bitfinex","ETHUSD",1659246338248,0.00386574,1700.7,1700.4,2.89804672]
["bitfinex","ETHUSD",1659246338786,0.00386574,1700.7,1700.1,0.3439347]
["bitfinex","ETHUSD",1659246339028,0.4914,1700.9,1700.1,2.89804672]
["bitfinex","ETHUSD",1659246339168,3.68944672,1700.9,1700.0,6.44804672]
["bitfinex","ETHUSD",1659246339374,6.11071143,1700.8,1700.0,6.44804672]
["bitfinex","ETHUSD",1659246339544,0.4414,1700.7,1700.0,6.39804672]
["bitfinex","ETHUSD",1659246340591,0.21266471,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659246340750,0.51266471,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659246340948,0.7415,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659246341475,0.3,1700.5,1700.0,3.03009636]
["bitfinex","ETHUSD",1659246341673,1.25416471,1700.6,1700.0,3.03009636]
["bitfinex","ETHUSD",1659246342050,0.81266471,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659246342242,0.81266471,1700.6,1700.1,6.89804672]
["bitfinex","ETHUSD",1659246344367,0.81266471,1700.6,1700.2,2.89804672]
["bitfinex","ETHUSD",1659246344584,2.99092011,1700.8,1700.3,0.21671212]
["bitfinex","ETHUSD",1659246344815,2.99092011,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659246344967,2.9877,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659246345372,1.05,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659246345661,0.00326335,1701.0,1700.6,0.08466248]
["bitfinex","ETHUSD",1659246345898,0.00326335,1701.0,1700.6,2.9827092]
["bitfinex","ETHUSD",1659246346621,8.7741,1701.2,1700.6,2.9827092]
["bitfinex","ETHUSD",1659246346779,9.0241,1701.2,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246346980,9.3241,1701.2,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246347184,9.3241,1701.2,1700.7,3.03009636]
["bitfinex","ETHUSD",1659246347396,8.8828,1701.2,1700.7,3.03009636]
["bitfinex","ETHUSD",1659246351034,6.98006471,1701.3,1700.8,2.89804672]
["bitfinex","ETHUSD",1659246351252,3.0,1701.2,1700.9,0.08466248]
["bitfinex","ETHUSD",1659246351412,3.0,1701.2,1700.9,2.9827092]
["bitfinex","ETHUSD",1659246352322,2.75,1701.2,1700.9,2.9827092]
["bitfinex","ETHUSD",1659246354938,2.75,1701.2,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246355458,3.1913,1701.2,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246356834,2.75,1701.2,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246358101,2.75,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659246358263,3.1913,1701.2,1700.6,2.89804672]
["bitfinex","ETHUSD",1659246358678,0.21266471,1701.1,1700.6,2.89804672]
["bitfinex","ETHUSD",1659246358890,0.21266471,1701.1,1700.6,2.9827092]
["bitfinex","ETHUSD",1659246359878,0.21266471,1701.1,1700.6,0.08466248]
["bitfinex","ETHUSD",1659246360770,0.21266471,1701.1,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246361003,0.21266471,1701.1,1700.8,0.08466248]
["bitfinex","ETHUSD",1659246364001,0.21266471,1701.1,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246364205,0.21266471,1701.1,1700.7,3.03009636]
["bitfinex","ETHUSD",1659246365170,0.21266471,1701.1,1700.7,0.13204964]
["bitfinex","ETHUSD",1659246365388,0.21266471,1701.1,1700.4,8.3436963]
["bitfinex","ETHUSD",1659246365732,0.21266471,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659246366383,0.21266471,1701.1,1700.5,2.90050081]
["bitfinex","ETHUSD",1659246369314,0.21266471,1701.1,1700.5,3.03255045]
["bitfinex","ETHUSD",1659246377474,0.2096404,1701.1,1700.5,3.03255045]
["bitfinex","ETHUSD",1659246384521,3.45478424,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659246384721,3.45478424,1701.0,1699.8,2.93931]
["bitfinex","ETHUSD",1659246384722,0.11533752,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659246385044,0.3,1700.6,1700.0,0.05]
["bitfinex","ETHUSD",1659246385205,6.1238,1700.6,1699.8,8.2244]
["bitfinex","ETHUSD",1659246385383,6.1738,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659246385582,6.1238,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659246385981,6.12717997,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659246386381,6.12717997,1700.6,1699.9,3.03312067]
["bitfinex","ETHUSD",1659246386781,6.1238,1700.6,1699.9,3.03312067]
["bitfinex","ETHUSD",1659246387013,0.11533752,1700.5,1699.9,3.03312067]
["bitfinex","ETHUSD",1659246387216,3.91533752,1700.5,1699.9,0.13507395]
["bitfinex","ETHUSD",1659246387420,0.11533752,1700.3,1699.9,0.13507395]
["bitfinex","ETHUSD",1659246387690,0.11533752,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659246387881,11.18613752,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659246388138,3.6,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659246388338,3.8096404,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659246388788,6.70768712,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659246388991,0.4416,1700.1,1699.4,7.8756]
["bitfinex","ETHUSD",1659246389148,0.32497792,1700.0,1699.4,10.72364672]
["bitfinex","ETHUSD",1659246389348,0.4416,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659246389551,0.4416,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659246389552,2.9027,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659246389749,5.89804672,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659246389952,0.11533752,1699.5,1698.9,19.3422]
["bitfinex","ETHUSD",1659246390169,0.11533752,1699.3,1698.7,0.492]
["bitfinex","ETHUSD",1659246390372,0.11533752,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246390546,0.32497792,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246390743,0.62497792,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246391692,3.92497792,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246392127,0.92497792,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246392295,3.92497792,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246393744,3.92497792,1699.3,1698.7,3.03312067]
["bitfinex","ETHUSD",1659246394733,2.9793,1699.4,1698.8,6.83954672]
["bitfinex","ETHUSD",1659246394734,0.05,1699.4,1698.8,6.83954672]
["bitfinex","ETHUSD",1659246394919,0.05,1699.5,1699.0,0.08466248]
["bitfinex","ETHUSD",1659246395125,3.3282,1699.6,1699.0,2.9827092]
["bitfinex","ETHUSD",1659246395313,3.3282,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659246396235,3.9282,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659246397548,3.9282,1699.6,1699.0,3.03312067]
["bitfinex","ETHUSD",1659246397732,3.9282,1699.6,1699.1,2.89804672]
["bitfinex","ETHUSD",1659246399064,1.2096404,1699.7,1699.2,3.63507395]
["bitfinex","ETHUSD",1659246399358,0.2096404,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659246400715,14.0905,1699.8,1699.4,0.13507395]
["bitfinex","ETHUSD",1659246400716,0.3,1699.8,1699.4,0.13507395]
["bitfinex","ETHUSD",1659246400953,3.1842,1699.9,1699.4,0.21973643]
["bitfinex","ETHUSD",1659246400954,3.73758988,1699.9,1699.4,0.21973643]
["bitfinex","ETHUSD",1659246401816,3.9438404,1699.9,1699.4,0.21973643]
["bitfinex","ETHUSD",1659246402162,3.94059403,1699.9,1699.4,0.13507395]
["bitfinex","ETHUSD",1659246405269,7.27984075,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659246405565,10.77984075,1699.9,1699.1,8.2641]
["bitfinex","ETHUSD",1659246405773,10.82984075,1699.9,1699.1,11.11214672]
["bitfinex","ETHUSD",1659246406463,7.33321178,1699.9,1699.1,11.11214672]
["bitfinex","ETHUSD",1659246406638,7.33321178,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246406841,7.28321178,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246407357,7.27984075,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246407717,7.28321186,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246407949,6.84201186,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246408537,6.83864075,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246408965,6.84205771,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246410072,6.83864075,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246410454,6.84205771,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246411258,10.33864075,1699.9,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246411475,2.89804672,1699.8,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246411683,6.12024672,1699.8,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246412257,3.2222,1699.8,1699.2,3.03312067]
["bitfinex","ETHUSD",1659246412579,3.2222,1699.8,1699.2,6.53312067]
["bitfinex","ETHUSD",1659246413482,3.22558165,1699.8,1699.2,6.53312067]
["bitfinex","ETHUSD",1659246414094,3.2222,1699.8,1699.2,6.53312067]
["bitfinex","ETHUSD",1659246414394,6.1071,1699.8,1699.2,6.61778315]
["bitfinex","ETHUSD",1659246415196,6.3167404,1699.8,1699.2,6.53312067]
["bitfinex","ETHUSD",1659246417886,3.4318404,1699.8,1699.2,6.53312067]
["bitfinex","ETHUSD",1659246418857,3.4318404,1699.8,1699.2,3.11778315]
["bitfinex","ETHUSD",1659246419383,3.4318404,1699.8,1699.2,6.61778315]
["bitfinex","ETHUSD",1659246419693,3.4318404,1699.8,1699.2,6.53312067]
["bitfinex","ETHUSD",1659246419998,3.4318404,1699.8,1699.2,3.03312067]
["bitfinex","ETHUSD",1659246420810,3.4318404,1699.8,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246421964,6.32988712,1699.8,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246422276,9.62128712,1699.8,1699.2,0.13507395]
["bitfinex","ETHUSD",1659246423797,9.62128712,1699.8,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246426928,6.7232404,1699.8,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246427134,6.2820404,1699.8,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246428345,6.8820404,1699.8,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246428955,9.78008712,1699.8,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246429108,0.4413,1699.7,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246429545,0.04999999,1699.6,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246430145,3.33934672,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659246430358,3.33934672,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659246430359,0.11533752,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659246430521,0.11533752,1699.2,1698.5,0.2942131]
["bitfinex","ETHUSD",1659246430522,3.63944672,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659246430717,3.63944672,1699.1,1698.2,5.2653349]
["bitfinex","ETHUSD",1659246430718,5.89804672,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659246431058,0.04999999,1698.9,1698.2,3.55]
["bitfinex","ETHUSD",1659246431210,3.24804671,1698.9,1698.2,3.5]
["bitfinex","ETHUSD",1659246431411,2.89804672,1698.8,1698.1,0.4917]
["bitfinex","ETHUSD",1659246431611,3.33954672,1698.8,1698.0,14.9768]
["bitfinex","ETHUSD",1659246431867,0.04999999,1698.7,1698.0,14.91664672]
["bitfinex","ETHUSD",1659246432626,0.04999999,1698.7,1698.1,6.74862319]
["bitfinex","ETHUSD",1659246432829,0.05,1698.9,1698.4,0.08466248]
["bitfinex","ETHUSD",1659246433027,11.2623,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659246433447,11.2623,1699.0,1698.5,2.98312067]
["bitfinex","ETHUSD",1659246435878,14.7623,1699.0,1698.5,2.98312067]
["bitfinex","ETHUSD",1659246436034,0.2596404,1698.9,1698.5,2.98312067]
["bitfinex","ETHUSD",1659246438421,2.7689,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246438621,2.7689,1699.1,1698.7,0.08507395]
["bitfinex","ETHUSD",1659246438804,2.7689,1699.1,1698.7,3.06778315]
["bitfinex","ETHUSD",1659246439002,1.0,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246439245,0.05,1699.5,1698.9,3.58507395]
["bitfinex","ETHUSD",1659246439445,8.2093,1699.6,1699.0,2.9827092]
["bitfinex","ETHUSD",1659246439446,7.768,1699.6,1699.0,2.9827092]
["bitfinex","ETHUSD",1659246439606,0.05320194,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659246439940,6.0784,1699.8,1699.2,0.08507395]
["bitfinex","ETHUSD",1659246440441,6.0784,1699.8,1699.2,2.98312067]
["bitfinex","ETHUSD",1659246440650,6.3380404,1699.8,1699.2,2.98312067]
["bitfinex","ETHUSD",1659246441084,6.6380404,1699.8,1699.2,2.98312067]
["bitfinex","ETHUSD",1659246441256,6.9380404,1699.8,1699.2,2.98312067]
["bitfinex","ETHUSD",1659246442080,6.4968404,1699.8,1699.2,2.98312067]
["bitfinex","ETHUSD",1659246442579,6.4968404,1699.8,1699.0,8.4906]
["bitfinex","ETHUSD",1659246442580,0.11533752,1699.4,1699.0,8.4906]
["bitfinex","ETHUSD",1659246442800,0.11533752,1699.4,1698.7,3.4248]
["bitfinex","ETHUSD",1659246442947,0.11533752,1699.4,1698.7,13.83054672]
["bitfinex","ETHUSD",1659246443152,14.19043752,1699.4,1698.7,2.89804672]
["bitfinex","ETHUSD",1659246443452,0.4414,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659246444184,0.11533752,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659246445893,0.11533752,1699.2,1698.6,0.08507395]
["bitfinex","ETHUSD",1659246445894,0.4414,1699.1,1698.6,0.08507395]
["bitfinex","ETHUSD",1659246446202,4.0596404,1699.0,1698.4,0.05]
["bitfinex","ETHUSD",1659246446404,0.11533752,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659246446558,3.3,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659246447307,3.3,1698.8,1698.3,2.89443548]
["bitfinex","ETHUSD",1659246447965,3.3447404,1698.9,1698.4,3.39608078]
["bitfinex","ETHUSD",1659246448338,3.3447404,1698.9,1698.4,0.08507395]
["bitfinex","ETHUSD",1659246448508,3.3447404,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659246448711,0.11533752,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659246449530,0.11533752,1698.8,1698.2,2.89804672]
["bitfinex","ETHUSD",1659246450024,0.34471435,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659246451101,0.34471435,1698.7,1698.2,3.33964672]
["bitfinex","ETHUSD",1659246451404,0.34471435,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659246468405,3.7351,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659246468750,3.3851,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659246469542,3.4914,1699.0,1698.4,2.9827092]
["bitfinex","ETHUSD",1659246469543,0.05,1699.0,1698.4,2.9827092]
["bitfinex","ETHUSD",1659246469754,0.05,1699.2,1699.0,0.08466248]
["bitfinex","ETHUSD",1659246469909,0.05,1699.5,1699.0,2.9827092]
["bitfinex","ETHUSD",1659246470114,6.6111,1699.6,1699.0,2.9827092]
["bitfinex","ETHUSD",1659246470115,6.1698,1699.6,1699.0,2.9827092]
["bitfinex","ETHUSD",1659246470995,6.1698,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659246470996,0.11533752,1699.3,1698.8,0.05]
["bitfinex","ETHUSD",1659246471138,0.11533752,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659246471139,3.33944672,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659246471342,6.1237,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659246471537,9.6237,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246471737,0.4414,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246472153,4.08397158,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246473450,3.64257158,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246476582,0.11533752,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246479300,0.46005187,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246480012,0.34471435,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659246482325,0.34471435,1698.9,1698.4,2.89538584]
["bitfinex","ETHUSD",1659246494102,0.00071435,1698.9,1698.7,3.5]
["bitfinex","ETHUSD",1659246494312,3.76373219,1699.6,1699.1,0.08466248]
["bitfinex","ETHUSD",1659246494466,0.00399277,1699.7,1699.1,0.08466248]
["bitfinex","ETHUSD",1659246494467,0.47352496,1699.7,1699.4,0.08466248]
["bitfinex","ETHUSD",1659246494819,3.2942,1699.8,1699.4,2.9827092]
["bitfinex","ETHUSD",1659246494968,0.4412,1700.0,1699.4,2.9827092]
["bitfinex","ETHUSD",1659246495507,0.00390792,1699.9,1699.4,2.9827092]
["bitfinex","ETHUSD",1659246496175,0.7412,1700.0,1699.4,2.9827092]
["bitfinex","ETHUSD",1659246496506,4.0412,1700.0,1699.6,0.08466248]
["bitfinex","ETHUSD",1659246496656,3.6,1700.0,1699.6,0.08466248]
["bitfinex","ETHUSD",1659246499398,3.6,1700.0,1699.5,3.24276107]
["bitfinex","ETHUSD",1659246499609,3.6,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659246499610,0.11533752,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659246499762,0.11533752,1699.7,1699.2,7.9224]
["bitfinex","ETHUSD",1659246499964,0.4912,1699.9,1699.2,7.9224]
["bitfinex","ETHUSD",1659246500274,3.49804672,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659246500506,3.49804672,1699.8,1699.0,1.81481]
["bitfinex","ETHUSD",1659246500507,3.4413,1699.7,1699.0,1.81481]
["bitfinex","ETHUSD",1659246500670,3.4413,1699.7,1699.1,0.42937683]
["bitfinex","ETHUSD",1659246501000,3.4413,1699.7,1699.1,0.34471435]
["bitfinex","ETHUSD",1659246501423,3.4413,1699.7,1699.2,0.00217683]
["bitfinex","ETHUSD",1659246501814,3.4413,1699.7,1699.2,2.90022355]
["bitfinex","ETHUSD",1659246502015,3.0,1699.7,1699.3,0.34471435]
["bitfinex","ETHUSD",1659246502257,4.2925,1699.8,1699.3,0.34471435]
["bitfinex","ETHUSD",1659246502544,3.8513,1699.8,1699.3,4.84471435]
["bitfinex","ETHUSD",1659246504640,3.8513,1699.8,1699.4,0.08466248]
["bitfinex","ETHUSD",1659246504891,3.8513,1699.8,1699.4,0.08683905]
["bitfinex","ETHUSD",1659246505266,3.8513,1699.8,1699.4,0.00217657]
["bitfinex","ETHUSD",1659246506694,3.2513,1699.8,1699.4,0.4315534]
["bitfinex","ETHUSD",1659246507486,3.2513,1699.8,1699.4,0.3315534]
["bitfinex","ETHUSD",1659246507905,3.2513,1699.8,1699.4,3.52368142]
["bitfinex","ETHUSD",1659246510530,0.05,1700.0,1699.4,3.52368142]
["bitfinex","ETHUSD",1659246510833,3.0,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659246515536,3.01533752,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659246519662,3.01533752,1700.0,1699.4,3.52368142]
["bitfinex","ETHUSD",1659246519826,3.65653752,1700.0,1699.2,3.1867]
["bitfinex","ETHUSD",1659246520058,3.65653752,1700.0,1699.2,2.89804672]
["bitfinex","ETHUSD",1659246520059,0.2,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659246522743,3.2,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659246522944,0.2,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659246525576,0.2,1699.7,1699.3,0.3315534]
["bitfinex","ETHUSD",1659246525778,0.25395048,1699.9,1699.3,3.22960012]
["bitfinex","ETHUSD",1659246525978,0.219288,1699.9,1699.3,3.22960012]
["bitfinex","ETHUSD",1659246526227,0.21533752,1699.9,1699.3,3.22960012]
["bitfinex","ETHUSD",1659246526644,0.01533752,1699.9,1699.4,2.89804672]
["bitfinex","ETHUSD",1659246535654,0.2,1699.8,1699.3,0.3315534]
["bitfinex","ETHUSD",1659246535855,0.6412,1699.8,1699.3,0.3315534]
["bitfinex","ETHUSD",1659246536054,0.6412,1699.8,1699.1,8.3748]
["bitfinex","ETHUSD",1659246536055,0.00213933,1699.3,1699.1,0.05]
["bitfinex","ETHUSD",1659246536265,0.00213933,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659246536266,3.00213933,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659246536427,3.00213933,1699.3,1698.6,0.29419]
["bitfinex","ETHUSD",1659246536428,5.87223933,1699.3,1698.5,6.7237]
["bitfinex","ETHUSD",1659246536628,9.13973933,1699.3,1698.4,7.3442522]
["bitfinex","ETHUSD",1659246536956,9.18973933,1699.3,1698.6,0.3315534]
["bitfinex","ETHUSD",1659246537265,9.18973933,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659246537266,14.35163933,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659246537479,14.35163933,1699.3,1698.8,3.8315534]
["bitfinex","ETHUSD",1659246537665,14.35163933,1699.3,1698.9,2.89804672]
["bitfinex","ETHUSD",1659246537881,0.00213933,1699.3,1698.9,2.89804672]
["bitfinex","ETHUSD",1659246538169,0.00213933,1699.3,1699.0,0.3315534]
["bitfinex","ETHUSD",1659246538351,0.00213933,1699.3,1699.1,6.20730118]
["bitfinex","ETHUSD",1659246538663,0.00213933,1699.3,1699.2,5.89804672]
["bitfinex","ETHUSD",1659246538930,0.00213933,1699.3,1699.2,6.22960012]
["bitfinex","ETHUSD",1659246539411,0.00213933,1699.3,1699.2,6.67100012]
["bitfinex","ETHUSD",1659246540871,0.00213933,1699.3,1699.2,6.22960012]
["bitfinex","ETHUSD",1659246541878,0.00213933,1699.3,1699.2,3.22960012]
["bitfinex","ETHUSD",1659246546475,0.59213933,1699.3,1699.2,0.3315534]
["bitfinex","ETHUSD",1659246546694,0.59213933,1699.3,1698.8,1.96234]
["bitfinex","ETHUSD",1659246546866,0.59213933,1699.3,1698.7,8.0262]
["bitfinex","ETHUSD",1659246546867,0.19656298,1699.2,1698.7,8.0262]
["bitfinex","ETHUSD",1659246547208,0.19656298,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246547414,0.01533752,1699.1,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246548906,0.01533752,1699.1,1698.8,2.89593122]
["bitfinex","ETHUSD",1659246549762,0.19656298,1699.2,1698.8,2.89593122]
["bitfinex","ETHUSD",1659246552170,0.31747685,1699.3,1698.8,2.89593122]
["bitfinex","ETHUSD",1659246552709,0.01747685,1699.3,1698.8,2.89593122]
["bitfinex","ETHUSD",1659246558323,0.01747685,1699.3,1698.9,0.3315534]
["bitfinex","ETHUSD",1659246558324,0.00213933,1699.3,1698.9,0.3315534]
["bitfinex","ETHUSD",1659246558533,0.00213933,1699.3,1699.0,2.89804672]
["bitfinex","ETHUSD",1659246559880,0.00213933,1699.3,1699.1,0.33499042]
["bitfinex","ETHUSD",1659246560080,0.00213933,1699.3,1699.2,5.89804672]
["bitfinex","ETHUSD",1659246560314,0.00213933,1699.3,1699.2,6.10148374]
["bitfinex","ETHUSD",1659246561086,0.00213933,1699.3,1699.2,6.39558914]
["bitfinex","ETHUSD",1659246562118,0.00213933,1699.3,1699.2,6.34558914]
["bitfinex","ETHUSD",1659246564612,0.00213933,1699.3,1699.2,6.14215212]
["bitfinex","ETHUSD",1659246567961,0.59213933,1699.3,1699.2,0.2441054]
["bitfinex","ETHUSD",1659246568131,0.59213933,1699.3,1698.8,10.02303]
["bitfinex","ETHUSD",1659246568458,0.59213933,1699.3,1698.9,6.39804672]
["bitfinex","ETHUSD",1659246568759,0.59213933,1699.3,1699.0,2.89804672]
["bitfinex","ETHUSD",1659246569112,0.59213933,1699.3,1699.0,3.22960012]
["bitfinex","ETHUSD",1659246569113,0.00213933,1699.3,1699.0,3.22960012]
["bitfinex","ETHUSD",1659246569518,0.00213933,1699.3,1699.1,2.89804672]
["bitfinex","ETHUSD",1659246579636,0.00213933,1699.3,1699.0,3.22960012]
["bitfinex","ETHUSD",1659246580453,0.00213933,1699.3,1699.1,6.2074958]
["bitfinex","ETHUSD",1659246581210,0.00213933,1699.3,1699.1,2.89804672]
["bitfinex","ETHUSD",1659246585278,0.02962435,1699.6,1699.2,3.5]
["bitfinex","ETHUSD",1659246585444,0.02962435,1699.6,1699.2,6.39804672]
["bitfinex","ETHUSD",1659246585646,3.6,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659246586441,3.6,1699.7,1699.2,6.48503433]
["bitfinex","ETHUSD",1659246588285,3.6,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659246588483,3.6,1699.7,1699.3,2.90148374]
["bitfinex","ETHUSD",1659246591156,3.6,1699.7,1699.3,3.23303714]
["bitfinex","ETHUSD",1659246592875,0.6,1699.7,1699.3,3.23303714]
["bitfinex","ETHUSD",1659246593186,3.69573752,1699.8,1699.3,3.23303714]
["bitfinex","ETHUSD",1659246596844,3.69573752,1699.8,1699.3,3.22960012]
["bitfinex","ETHUSD",1659246601092,0.63468521,1699.7,1699.3,0.3315534]
["bitfinex","ETHUSD",1659246602830,3.69573752,1699.8,1699.3,0.3315534]
["bitfinex","ETHUSD",1659246609224,3.69573752,1699.8,1699.6,0.27971369]
["bitfinex","ETHUSD",1659246609549,3.69573752,1699.8,1699.6,0.27670232]
["bitfinex","ETHUSD",1659246614285,3.69573752,1699.8,1699.3,0.3315534]
["bitfinex","ETHUSD",1659246614510,3.69573752,1699.8,1699.7,0.27670232]
["bitfinex","ETHUSD",1659246614823,6.69573752,1699.8,1699.7,0.27670232]
["bitfinex","ETHUSD",1659246616072,6.69573752,1699.8,1699.7,0.25335887]
["bitfinex","ETHUSD",1659246621797,6.69573752,1699.8,1699.7,0.23009968]
["bitfinex","ETHUSD",1659246623665,6.69573752,1699.8,1699.3,0.3815534]
["bitfinex","ETHUSD",1659246623666,0.19656298,1699.7,1699.3,0.05]
["bitfinex","ETHUSD",1659246623995,0.19656298,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659246623996,0.19656298,1699.5,1699.0,0.05]
["bitfinex","ETHUSD",1659246624199,0.19656298,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659246624200,3.93934672,1699.4,1698.8,0.05]
["bitfinex","ETHUSD",1659246624415,6.2325,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659246624557,3.3,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246624759,3.6,1699.2,1698.6,3.22960012]
["bitfinex","ETHUSD",1659246627411,3.2401,1699.3,1698.8,3.5]
["bitfinex","ETHUSD",1659246627564,3.2401,1699.3,1698.9,6.53982789]
["bitfinex","ETHUSD",1659246627774,0.05,1699.5,1699.0,2.89804672]
["bitfinex","ETHUSD",1659246627964,10.927,1699.6,1699.0,2.89804672]
["bitfinex","ETHUSD",1659246628399,10.927,1699.6,1699.1,0.3315534]
["bitfinex","ETHUSD",1659246628602,10.927,1699.6,1699.1,3.22960012]
["bitfinex","ETHUSD",1659246629167,10.927,1699.6,1699.1,3.23303714]
["bitfinex","ETHUSD",1659246629420,10.927,1699.6,1699.1,3.22960012]
["bitfinex","ETHUSD",1659246629581,11.227,1699.6,1699.1,3.22960012]
["bitfinex","ETHUSD",1659246629782,11.527,1699.6,1699.1,3.22960012]
["bitfinex","ETHUSD",1659246634056,11.527,1699.6,1699.1,3.23303714]
["bitfinex","ETHUSD",1659246634783,11.527,1699.6,1699.1,3.24579943]
["bitfinex","ETHUSD",1659246640502,14.6434,1699.6,1699.1,3.24579943]
["bitfinex","ETHUSD",1659246644008,14.6434,1699.6,1699.1,3.24339277]
["bitfinex","ETHUSD",1659246645687,14.6434,1699.6,1699.1,3.23995575]
["bitfinex","ETHUSD",1659246648721,14.6434,1699.6,1699.1,3.24339277]
["bitfinex","ETHUSD",1659246651659,14.6434,1699.6,1699.3,0.00343702]
["bitfinex","ETHUSD",1659246652752,14.6434,1699.6,1699.1,3.23995575]
["bitfinex","ETHUSD",1659246652957,14.6434,1699.6,1699.1,3.24339277]
["bitfinex","ETHUSD",1659246653161,14.6434,1699.6,1699.1,3.23995575]
["bitfinex","ETHUSD",1659246655284,14.6434,1699.6,1699.2,0.00343702]
["bitfinex","ETHUSD",1659246656031,14.6434,1699.6,1699.1,3.23995575]
["bitfinex","ETHUSD",1659246657727,14.6434,1699.6,1699.1,3.24339277]
["bitfinex","ETHUSD",1659246660308,14.0434,1699.6,1699.1,3.23995575]
["bitfinex","ETHUSD",1659246666590,14.0434,1699.6,1699.1,3.23783078]
["bitfinex","ETHUSD",1659246668951,6.83934672,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659246669101,6.83934672,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659246669102,9.87783334,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659246669308,13.12267036,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659246669515,13.12267036,1699.3,1698.5,2.8569]
["bitfinex","ETHUSD",1659246669721,13.12267036,1699.3,1698.5,9.20494672]
["bitfinex","ETHUSD",1659246670294,0.01769258,1699.2,1698.5,9.20494672]
["bitfinex","ETHUSD",1659246670488,0.01769258,1699.2,1698.5,9.53196849]
["bitfinex","ETHUSD",1659246671309,0.01769258,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246671494,3.3,1699.3,1698.7,0.33045879]
["bitfinex","ETHUSD",1659246671693,3.3,1699.3,1698.7,3.22850551]
["bitfinex","ETHUSD",1659246672001,3.3,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659246672896,3.3,1699.3,1698.8,2.9979451]
["bitfinex","ETHUSD",1659246673110,3.3,1699.3,1698.9,2.89804672]
["bitfinex","ETHUSD",1659246673891,3.3,1699.3,1698.8,0.09989838]
["bitfinex","ETHUSD",1659246674092,7.2414,1699.3,1698.8,0.09989838]
["bitfinex","ETHUSD",1659246674568,0.00217657,1699.2,1698.8,0.09989838]
["bitfinex","ETHUSD",1659246677632,0.01986915,1699.2,1698.8,0.09989838]
["bitfinex","ETHUSD",1659246682499,6.51986915,1699.2,1698.8,0.09989838]
["bitfinex","ETHUSD",1659246685707,3.1497,1699.1,1698.8,0.09989838]
["bitfinex","ETHUSD",1659246686861,3.1497,1699.1,1698.8,0.09592903]
["bitfinex","ETHUSD",1659246687464,3.1497,1699.1,1698.9,0.32702177]
["bitfinex","ETHUSD",1659246697401,3.1497,1699.1,1698.5,3.2985]
["bitfinex","ETHUSD",1659246697597,3.1497,1699.1,1698.5,5.70494672]
["bitfinex","ETHUSD",1659246697598,3.7497,1699.1,1698.5,5.70494672]
["bitfinex","ETHUSD",1659246698128,6.668,1699.1,1698.5,5.70494672]
["bitfinex","ETHUSD",1659246698823,6.86456298,1699.1,1698.5,6.03196849]
["bitfinex","ETHUSD",1659246699125,6.668,1699.1,1698.5,6.03196849]
["bitfinex","ETHUSD",1659246699288,6.67414592,1699.1,1698.5,6.12357148]
["bitfinex","ETHUSD",1659246700232,6.6918385,1699.1,1698.5,0.41862476]
["bitfinex","ETHUSD",1659246704654,6.6918385,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246704655,3.1735385,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246704863,3.1497,1699.1,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246705017,3.1497,1699.1,1698.7,3.22850551]
["bitfinex","ETHUSD",1659246708264,3.1497,1699.1,1698.8,0.09158682]
["bitfinex","ETHUSD",1659246709764,3.14734946,1699.1,1698.8,0.09158682]
["bitfinex","ETHUSD",1659246711421,3.14734946,1699.1,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246711666,3.13527524,1699.1,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246731598,6.0446,1699.4,1698.8,2.90262606]
["bitfinex","ETHUSD",1659246731892,2.94090219,1699.6,1699.1,0.00343702]
["bitfinex","ETHUSD",1659246731893,0.05,1699.5,1699.1,0.00343702]
["bitfinex","ETHUSD",1659246732046,5.8384,1699.6,1699.4,0.00343702]
["bitfinex","ETHUSD",1659246732249,3.0239,1699.6,1699.5,0.00457745]
["bitfinex","ETHUSD",1659246732583,10.7995,1699.8,1699.5,0.92059922]
["bitfinex","ETHUSD",1659246732584,0.00340938,1699.7,1699.5,0.92059922]
["bitfinex","ETHUSD",1659246732967,0.00340938,1699.7,1699.5,0.91681331]
["bitfinex","ETHUSD",1659246733554,2.8028,1699.8,1699.5,0.91681331]
["bitfinex","ETHUSD",1659246733954,2.8028,1699.8,1699.5,0.32781331]
["bitfinex","ETHUSD",1659246734395,2.8028,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659246734626,2.8028,1699.8,1699.2,0.32702177]
["bitfinex","ETHUSD",1659246734627,5.70084672,1699.8,1699.2,0.32702177]
["bitfinex","ETHUSD",1659246734791,9.83934672,1699.7,1699.2,0.32702177]
["bitfinex","ETHUSD",1659246734999,10.0842097,1699.6,1699.0,0.05]
["bitfinex","ETHUSD",1659246735196,10.0842097,1699.6,1698.8,7.957]
["bitfinex","ETHUSD",1659246735197,10.41183411,1699.6,1698.8,8.007]
["bitfinex","ETHUSD",1659246735515,0.19656298,1699.4,1698.8,10.85504672]
["bitfinex","ETHUSD",1659246735731,0.19656298,1699.4,1698.9,0.32702177]
["bitfinex","ETHUSD",1659246737131,0.19656298,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659246737330,0.19656298,1699.2,1698.6,2.7268]
["bitfinex","ETHUSD",1659246737623,0.79656298,1699.2,1698.4,8.1481]
["bitfinex","ETHUSD",1659246737826,0.02762441,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659246738404,0.02762441,1699.1,1698.5,3.22506849]
["bitfinex","ETHUSD",1659246740052,0.02762441,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246740213,9.2683,1699.3,1698.6,2.89804672]
["bitfinex","ETHUSD",1659246740542,9.2183,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246741805,12.7183,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246742610,9.6597,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246742810,9.2183,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246743445,9.6597,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246744421,9.68732441,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246745237,5.94592441,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246745436,6.24592441,1699.3,1698.7,0.32702177]
["bitfinex","ETHUSD",1659246747470,6.24592441,1699.3,1698.8,0.00343702]
["bitfinex","ETHUSD",1659246752578,6.24592441,1699.3,1698.8,6.50343702]
["bitfinex","ETHUSD",1659246752579,5.64592441,1699.3,1698.8,6.50343702]
["bitfinex","ETHUSD",1659246752780,5.64592441,1699.3,1698.9,0.32702177]
["bitfinex","ETHUSD",1659246753373,2.87862441,1699.3,1698.9,0.32478752]
["bitfinex","ETHUSD",1659246763849,2.87862441,1699.3,1698.8,0.07966551]
["bitfinex","ETHUSD",1659246764134,0.19656298,1699.2,1698.6,6.18234672]
["bitfinex","ETHUSD",1659246764298,0.19656298,1699.2,1698.6,5.69084672]
["bitfinex","ETHUSD",1659246765934,3.47862441,1699.3,1698.6,5.69084672]
["bitfinex","ETHUSD",1659246766139,3.47862441,1699.3,1698.6,6.01563424]
["bitfinex","ETHUSD",1659246767866,3.47862441,1699.3,1698.6,6.09530913]
["bitfinex","ETHUSD",1659246768229,6.97862441,1699.3,1698.6,6.09530913]
["bitfinex","ETHUSD",1659246768425,3.47862441,1699.3,1698.6,6.09530913]
["bitfinex","ETHUSD",1659246769428,6.59067709,1699.2,1698.6,0.40446241]
["bitfinex","ETHUSD",1659246769632,3.53207709,1699.2,1698.6,0.40446241]
["bitfinex","ETHUSD",1659246769866,3.1008,1699.1,1698.6,0.40446241]
["bitfinex","ETHUSD",1659246770929,5.8899,1699.1,1698.6,0.40446241]
["bitfinex","ETHUSD",1659246771337,9.3899,1699.1,1698.6,0.40446241]
["bitfinex","ETHUSD",1659246771536,5.8899,1699.1,1698.6,0.40446241]
["bitfinex","ETHUSD",1659246772170,0.19263037,1699.0,1698.6,0.40446241]
["bitfinex","ETHUSD",1659246786479,9.0,1698.8,1698.3,0.05]
["bitfinex","ETHUSD",1659246786708,9.0,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659246786709,0.19263037,1698.6,1698.1,0.05]
["bitfinex","ETHUSD",1659246786907,12.58477709,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659246787064,9.08477709,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659246787290,2.89804672,1698.1,1697.8,0.05]
["bitfinex","ETHUSD",1659246787503,2.89804672,1698.1,1697.6,0.57044136]
["bitfinex","ETHUSD",1659246787504,0.19263037,1697.7,1697.6,0.57044136]
["bitfinex","ETHUSD",1659246787707,0.19263037,1697.7,1697.0,16.91431485]
["bitfinex","ETHUSD",1659246787708,3.09067709,1697.7,1697.0,16.91431485]
["bitfinex","ETHUSD",1659246787925,3.09067709,1697.7,1697.0,5.41431485]
["bitfinex","ETHUSD",1659246788230,3.28621249,1697.5,1697.0,5.41431485]
["bitfinex","ETHUSD",1659246788581,0.35,1697.7,1696.9,3.5]
["bitfinex","ETHUSD",1659246788812,0.3,1697.7,1697.0,0.00736963]
["bitfinex","ETHUSD",1659246789218,7.6441,1697.8,1697.0,0.00736963]
["bitfinex","ETHUSD",1659246789528,7.5941,1697.8,1697.0,0.44936963]
["bitfinex","ETHUSD",1659246789906,7.5941,1697.8,1697.0,0.00736963]
["bitfinex","ETHUSD",1659246790118,7.5941,1697.8,1696.9,4.242]
["bitfinex","ETHUSD",1659246790332,7.6441,1697.8,1696.9,4.292]
["bitfinex","ETHUSD",1659246790539,11.1441,1697.8,1696.9,4.292]
["bitfinex","ETHUSD",1659246790708,5.88478728,1697.7,1696.9,0.792]
["bitfinex","ETHUSD",1659246790906,5.88478728,1697.7,1696.8,0.35]
["bitfinex","ETHUSD",1659246790907,0.43432107,1697.6,1696.8,0.35]
["bitfinex","ETHUSD",1659246791101,0.48432107,1697.6,1696.7,4.092]
["bitfinex","ETHUSD",1659246792647,0.48432107,1697.6,1696.7,3.65]
["bitfinex","ETHUSD",1659246792648,9.55536779,1697.6,1696.7,3.65]
["bitfinex","ETHUSD",1659246792803,13.20547709,1697.5,1696.7,3.65]
["bitfinex","ETHUSD",1659246793003,6.32696779,1697.4,1696.7,3.6]
["bitfinex","ETHUSD",1659246793243,2.89804672,1697.3,1696.7,3.6]
["bitfinex","ETHUSD",1659246793428,6.37696779,1697.4,1696.7,3.6]
["bitfinex","ETHUSD",1659246793742,6.32696779,1697.4,1696.6,4.0921]
["bitfinex","ETHUSD",1659246793948,9.56996779,1697.4,1696.6,6.94014672]
["bitfinex","ETHUSD",1659246794457,13.36996779,1697.4,1696.6,6.64014672]
["bitfinex","ETHUSD",1659246794669,17.0984323,1697.4,1696.6,6.64014672]
["bitfinex","ETHUSD",1659246794844,13.5984323,1697.4,1696.6,6.64014672]
["bitfinex","ETHUSD",1659246795728,15.76367709,1697.3,1696.5,0.05]
["bitfinex","ETHUSD",1659246795942,7.43994672,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659246796173,0.19263037,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659246796333,0.19263037,1696.8,1696.2,11.0691]
["bitfinex","ETHUSD",1659246796536,0.19263037,1696.8,1696.2,10.67744672]
["bitfinex","ETHUSD",1659246796971,2.9466,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659246796972,0.05,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659246797176,8.1376,1697.0,1696.6,3.32169156]
["bitfinex","ETHUSD",1659246797177,7.7456,1697.0,1696.6,3.32169156]
["bitfinex","ETHUSD",1659246797328,7.6956,1697.0,1696.6,3.32169156]
["bitfinex","ETHUSD",1659246797530,7.6956,1697.0,1696.6,3.31432193]
["bitfinex","ETHUSD",1659246797729,7.6956,1697.0,1696.3,10.19014672]
["bitfinex","ETHUSD",1659246798059,7.6956,1697.0,1696.4,3.3]
["bitfinex","ETHUSD",1659246798778,7.6956,1697.0,1696.4,3.30853442]
["bitfinex","ETHUSD",1659246799276,0.05,1697.2,1697.0,0.00736963]
["bitfinex","ETHUSD",1659246799433,2.9764,1697.3,1697.0,0.00736963]
["bitfinex","ETHUSD",1659246800256,2.9764,1697.3,1696.7,0.05736963]
["bitfinex","ETHUSD",1659246800583,2.9764,1697.3,1696.7,3.20541635]
["bitfinex","ETHUSD",1659246800734,2.9764,1697.3,1696.7,3.19804672]
["bitfinex","ETHUSD",1659246800939,0.43432107,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659246801361,0.62695144,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659246801579,0.62695144,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659246801751,0.62695144,1697.2,1696.5,3.20084908]
["bitfinex","ETHUSD",1659246801950,0.62695144,1697.2,1696.5,0.00280236]
["bitfinex","ETHUSD",1659246802286,1.66885144,1697.2,1696.5,0.00853391]
["bitfinex","ETHUSD",1659246802535,7.35949816,1697.2,1696.5,0.00853391]
["bitfinex","ETHUSD",1659246802686,4.46145144,1697.2,1696.5,0.00853391]
["bitfinex","ETHUSD",1659246803016,4.46145144,1697.2,1696.5,6.00853391]
["bitfinex","ETHUSD",1659246805697,4.26882107,1697.2,1696.5,6.00853391]
["bitfinex","ETHUSD",1659246805879,4.46145144,1697.2,1696.5,6.00853391]
["bitfinex","ETHUSD",1659246806307,4.26882107,1697.2,1696.7,0.00736963]
["bitfinex","ETHUSD",1659246806540,3.3926,1697.2,1696.7,0.00736963]
["bitfinex","ETHUSD",1659246807184,3.3926,1697.2,1696.5,8.95018999]
["bitfinex","ETHUSD",1659246807383,3.3926,1697.2,1696.5,8.90018999]
["bitfinex","ETHUSD",1659246807721,3.3926,1697.2,1696.5,8.89804672]
["bitfinex","ETHUSD",1659246808280,3.3926,1697.2,1696.5,8.90018999]
["bitfinex","ETHUSD",1659246808931,3.3926,1697.2,1696.5,8.89804672]
["bitfinex","ETHUSD",1659246809117,6.29064672,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659246809285,14.61967709,1697.2,1696.3,7.3959]
["bitfinex","ETHUSD",1659246809488,14.66967709,1697.2,1696.3,10.29394672]
["bitfinex","ETHUSD",1659246809701,14.66967709,1697.2,1696.5,0.00214327]
["bitfinex","ETHUSD",1659246809886,2.9827,1697.1,1696.5,0.00214327]
["bitfinex","ETHUSD",1659246810102,2.9827,1697.1,1696.5,0.01067718]
["bitfinex","ETHUSD",1659246810729,2.9827,1697.1,1696.5,0.00853391]
["bitfinex","ETHUSD",1659246811023,2.9827,1697.1,1696.5,0.01086485]
["bitfinex","ETHUSD",1659246811992,2.9827,1697.1,1696.5,0.00853391]
["bitfinex","ETHUSD",1659246812411,2.9827,1697.1,1696.5,0.01086485]
["bitfinex","ETHUSD",1659246812820,2.9827,1697.1,1696.5,6.51823448]
["bitfinex","ETHUSD",1659246813187,2.9827,1697.1,1696.5,6.51590354]
["bitfinex","ETHUSD",1659246813435,2.9827,1697.1,1696.5,6.50853391]
["bitfinex","ETHUSD",1659246813819,2.9827,1697.1,1696.5,6.51086485]
["bitfinex","ETHUSD",1659246814594,2.9827,1697.1,1696.5,6.50853391]
["bitfinex","ETHUSD",1659246815004,2.9827,1697.1,1696.5,6.51082358]
["bitfinex","ETHUSD",1659246815206,3.33236779,1697.0,1696.5,0.00228967]
["bitfinex","ETHUSD",1659246815412,2.89804672,1696.9,1696.5,0.00228967]
["bitfinex","ETHUSD",1659246815839,2.89804672,1696.9,1696.3,3.3]
["bitfinex","ETHUSD",1659246816503,2.89804672,1696.9,1696.4,0.00228981]
["bitfinex","ETHUSD",1659246816504,3.08838517,1696.9,1696.4,0.00228981]
["bitfinex","ETHUSD",1659246816837,3.52270624,1696.9,1696.4,0.00228981]
["bitfinex","ETHUSD",1659246817040,2.89804672,1696.8,1696.4,0.00228981]
["bitfinex","ETHUSD",1659246817259,2.89804672,1696.8,1696.2,7.7794]
["bitfinex","ETHUSD",1659246817260,5.88531553,1696.8,1696.2,7.7794]
["bitfinex","ETHUSD",1659246817791,6.3196366,1696.8,1696.1,11.9422]
["bitfinex","ETHUSD",1659246818068,6.33826779,1696.8,1696.1,11.5]
["bitfinex","ETHUSD",1659246818281,6.63826779,1696.8,1696.1,11.5]
["bitfinex","ETHUSD",1659246818434,0.19263037,1696.6,1696.0,0.05]
["bitfinex","ETHUSD",1659246818632,0.19263037,1696.4,1695.8,0.05]
["bitfinex","ETHUSD",1659246818832,0.19263037,1696.4,1695.6,3.24559384]
["bitfinex","ETHUSD",1659246818833,6.09657709,1696.4,1695.6,3.24559384]
["bitfinex","ETHUSD",1659246819033,6.14657709,1696.4,1695.6,6.09364056]
["bitfinex","ETHUSD",1659246819260,3.33236779,1696.3,1695.6,2.8285]
["bitfinex","ETHUSD",1659246820065,3.33236779,1696.3,1695.5,13.49]
["bitfinex","ETHUSD",1659246820285,0.19263037,1696.1,1695.5,13.45034672]
["bitfinex","ETHUSD",1659246820477,0.43432107,1696.1,1695.5,13.45034672]
["bitfinex","ETHUSD",1659246820688,0.43432107,1696.1,1695.5,10.65234672]
["bitfinex","ETHUSD",1659246821073,0.43432107,1696.1,1695.5,7.7543]
["bitfinex","ETHUSD",1659246822681,0.43432107,1696.1,1695.5,7.76645342]
["bitfinex","ETHUSD",1659246822981,0.43432107,1696.1,1695.6,3.5]
["bitfinex","ETHUSD",1659246823151,6.54714672,1696.3,1695.6,6.39804672]
["bitfinex","ETHUSD",1659246823152,3.257,1696.3,1695.6,6.39804672]
["bitfinex","ETHUSD",1659246823352,3.207,1696.3,1695.7,6.39804672]
["bitfinex","ETHUSD",1659246823570,3.207,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659246823740,3.207,1696.3,1695.7,2.90541635]
["bitfinex","ETHUSD",1659246824080,3.207,1696.3,1695.7,6.40541635]
["bitfinex","ETHUSD",1659246824435,3.207,1696.3,1695.7,2.90541635]
["bitfinex","ETHUSD",1659246825083,3.207,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659246825665,3.6491,1696.3,1695.6,2.89804672]
["bitfinex","ETHUSD",1659246825867,3.207,1696.3,1695.6,2.89804672]
["bitfinex","ETHUSD",1659246826667,3.64132107,1696.3,1695.6,2.89804672]
["bitfinex","ETHUSD",1659246828713,3.34132107,1696.3,1695.6,2.89804672]
["bitfinex","ETHUSD",1659246828840,3.34132107,1696.3,1695.6,6.84034672]
["bitfinex","ETHUSD",1659246829447,3.34132107,1696.3,1695.6,6.84249113]
["bitfinex","ETHUSD",1659246830248,3.34132107,1696.3,1695.6,6.84034672]
["bitfinex","ETHUSD",1659246830644,3.34132107,1696.3,1695.6,3.34249113]
["bitfinex","ETHUSD",1659246831689,3.34132107,1696.3,1695.6,3.34034672]
["bitfinex","ETHUSD",1659246832078,3.34132107,1696.3,1695.6,3.34249113]
["bitfinex","ETHUSD",1659246832396,3.0559,1696.4,1695.8,0.00736963]
["bitfinex","ETHUSD",1659246832625,3.0059,1696.4,1696.0,0.00736963]
["bitfinex","ETHUSD",1659246832929,3.0059,1696.4,1696.0,0.01671616]
["bitfinex","ETHUSD",1659246833597,3.0059,1696.4,1696.0,0.01336412]
["bitfinex","ETHUSD",1659246833942,0.05,1696.7,1696.2,3.50401759]
["bitfinex","ETHUSD",1659246834138,0.05,1696.9,1696.4,0.00401759]
["bitfinex","ETHUSD",1659246834420,8.6228,1697.0,1696.4,0.00401759]
["bitfinex","ETHUSD",1659246834639,11.52084672,1697.0,1696.4,0.00401759]
["bitfinex","ETHUSD",1659246834784,2.89804672,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659246834986,0.442,1696.8,1696.3,0.00233115]
["bitfinex","ETHUSD",1659246835184,3.6274,1696.8,1696.3,0.00233115]
["bitfinex","ETHUSD",1659246835487,6.7202,1696.8,1696.3,0.00233115]
["bitfinex","ETHUSD",1659246835721,7.0202,1696.8,1696.3,0.00233115]
["bitfinex","ETHUSD",1659246835928,7.0202,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659246836149,7.0202,1696.8,1696.1,2.89804672]
["bitfinex","ETHUSD",1659246836433,7.0202,1696.8,1696.2,0.00233129]
["bitfinex","ETHUSD",1659246837315,7.0202,1696.8,1696.1,6.39804672]
["bitfinex","ETHUSD",1659246837497,7.45452107,1696.8,1696.1,6.39804672]
["bitfinex","ETHUSD",1659246837895,7.45452107,1696.8,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246841536,7.45452107,1696.8,1696.2,0.01140199]
["bitfinex","ETHUSD",1659246842667,7.45452107,1696.8,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246843035,10.35256779,1696.8,1696.2,0.01140199]
["bitfinex","ETHUSD",1659246843798,10.35256779,1696.8,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246844148,0.19598241,1696.7,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246844570,0.19598241,1696.7,1696.2,0.01140199]
["bitfinex","ETHUSD",1659246844774,3.09402913,1696.7,1696.2,0.01140199]
["bitfinex","ETHUSD",1659246845365,3.09402913,1696.7,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246846976,0.19598241,1696.4,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246848007,3.09402913,1696.7,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246849063,2.89804672,1696.6,1696.2,0.00934543]
["bitfinex","ETHUSD",1659246849271,2.89804672,1696.6,1695.9,11.5205]
["bitfinex","ETHUSD",1659246849608,2.89804672,1696.6,1696.1,0.0020059]
["bitfinex","ETHUSD",1659246849968,3.49804672,1696.6,1696.1,0.0020059]
["bitfinex","ETHUSD",1659246850280,2.89804672,1696.5,1696.1,0.0020059]
["bitfinex","ETHUSD",1659246850600,2.89804672,1696.5,1695.9,11.1705]
["bitfinex","ETHUSD",1659246850970,2.89804672,1696.5,1696.0,0.00200601]
["bitfinex","ETHUSD",1659246851875,2.89804672,1696.5,1695.9,11.1705]
["bitfinex","ETHUSD",1659246852397,2.89804672,1696.5,1695.9,7.67250607]
["bitfinex","ETHUSD",1659246852764,2.89804672,1696.5,1696.0,0.00934653]
["bitfinex","ETHUSD",1659246853778,8.79572107,1696.6,1696.0,0.00934653]
["bitfinex","ETHUSD",1659246854287,8.79572107,1696.6,1695.9,7.57984653]
["bitfinex","ETHUSD",1659246854471,8.79572107,1696.6,1695.9,10.47789325]
["bitfinex","ETHUSD",1659246857289,8.79572107,1696.6,1695.9,13.97789325]
["bitfinex","ETHUSD",1659246857518,8.79572107,1696.6,1695.9,10.47789325]
["bitfinex","ETHUSD",1659246859992,8.79572107,1696.6,1695.9,13.97789325]
["bitfinex","ETHUSD",1659246860192,8.79572107,1696.6,1695.9,10.47789325]
["bitfinex","ETHUSD",1659246860421,8.79572107,1696.6,1696.0,3.5]
["bitfinex","ETHUSD",1659246860622,0.73432107,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659246860927,5.9782,1696.8,1696.2,0.00401759]
["bitfinex","ETHUSD",1659246860928,6.3282,1696.8,1696.2,0.00401759]
["bitfinex","ETHUSD",1659246861135,6.5782,1696.8,1696.6,0.00401759]
["bitfinex","ETHUSD",1659246861693,6.5782,1696.8,1696.2,2.94804672]
["bitfinex","ETHUSD",1659246861936,6.5782,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659246862403,5.9782,1696.8,1696.4,0.00401759]
["bitfinex","ETHUSD",1659246862605,5.9782,1696.8,1696.7,0.00401759]
["bitfinex","ETHUSD",1659246863704,7.5511,1697.0,1696.7,0.00401759]
["bitfinex","ETHUSD",1659246865345,0.08960672,1696.9,1696.4,0.05]
["bitfinex","ETHUSD",1659246865548,0.18432107,1696.9,1696.2,3.69024672]
["bitfinex","ETHUSD",1659246865731,3.18432107,1696.9,1696.2,3.34024672]
["bitfinex","ETHUSD",1659246866033,3.18432107,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659246866034,3.62632107,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659246868299,3.62632107,1696.9,1696.2,6.39804672]
["bitfinex","ETHUSD",1659246868499,3.62632107,1696.9,1696.2,2.89804672]
["bitfinex","ETHUSD",1659246869411,3.62632107,1696.9,1696.2,3.05844]
["bitfinex","ETHUSD",1659246870215,0.00934653,1696.8,1696.2,3.05844]
["bitfinex","ETHUSD",1659246870660,3.20554653,1696.8,1696.2,3.05844]
["bitfinex","ETHUSD",1659246870844,3.50554653,1696.8,1696.2,3.05844]
["bitfinex","ETHUSD",1659246871455,3.50554653,1696.8,1696.3,0.08562374]
["bitfinex","ETHUSD",1659246875754,3.70152894,1696.8,1696.3,0.08562374]
["bitfinex","ETHUSD",1659246875962,6.55162894,1696.8,1696.3,0.08562374]
["bitfinex","ETHUSD",1659246877326,2.89804672,1696.7,1696.3,0.08562374]
["bitfinex","ETHUSD",1659246877702,3.19804672,1696.7,1696.2,0.16039328]
["bitfinex","ETHUSD",1659246877911,3.013,1696.6,1696.2,3.06272144]
["bitfinex","ETHUSD",1659246878066,3.013,1696.6,1696.4,0.00401759]
["bitfinex","ETHUSD",1659246878571,3.013,1696.6,1696.2,3.06272144]
["bitfinex","ETHUSD",1659246882244,0.3,1696.7,1696.2,3.06272144]
["bitfinex","ETHUSD",1659246882446,6.71824653,1696.8,1696.5,0.00401759]
["bitfinex","ETHUSD",1659246883123,6.71824653,1696.8,1696.4,0.16039328]
["bitfinex","ETHUSD",1659246883124,6.41824653,1696.8,1696.4,0.16039328]
["bitfinex","ETHUSD",1659246883460,6.41824653,1696.8,1696.4,0.16441087]
["bitfinex","ETHUSD",1659246885171,6.41824653,1696.8,1696.4,0.16039328]
["bitfinex","ETHUSD",1659246887375,6.4089,1696.8,1696.4,0.16039328]
["bitfinex","ETHUSD",1659246887578,6.4089,1696.8,1696.5,0.00401759]
["bitfinex","ETHUSD",1659246887734,6.4089,1696.8,1696.4,0.16039328]
["bitfinex","ETHUSD",1659246887933,6.1089,1696.8,1696.4,0.16039328]
["bitfinex","ETHUSD",1659246892170,6.1089,1696.8,1696.4,0.06039328]
["bitfinex","ETHUSD",1659246896295,6.1089,1696.8,1696.4,0.06441087]
["bitfinex","ETHUSD",1659246896442,6.1089,1696.8,1696.6,0.00401759]
["bitfinex","ETHUSD",1659246896443,3.2588,1696.8,1696.6,0.00401759]
["bitfinex","ETHUSD",1659246899943,3.2588,1696.8,1696.4,0.13107823]
["bitfinex","ETHUSD",1659246900383,3.2588,1696.8,1696.4,0.13307921]
["bitfinex","ETHUSD",1659246901272,3.2588,1696.8,1696.4,0.13107823]
["bitfinex","ETHUSD",1659246903296,3.2588,1696.8,1696.4,0.12706064]
["bitfinex","ETHUSD",1659246909700,3.2588,1696.8,1696.4,0.13107823]
["bitfinex","ETHUSD",1659246912546,3.2588,1696.8,1696.4,0.12706064]
["bitfinex","ETHUSD",1659246913253,3.2588,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659246913254,0.1,1696.7,1696.1,0.05]
["bitfinex","ETHUSD",1659246913434,0.1,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659246915049,0.1,1696.7,1696.1,2.8545]
["bitfinex","ETHUSD",1659246915481,0.1,1696.7,1696.0,3.50259328]
["bitfinex","ETHUSD",1659246915693,0.1,1696.7,1696.0,5.95209328]
["bitfinex","ETHUSD",1659246916045,0.09662221,1696.7,1696.0,5.95209328]
["bitfinex","ETHUSD",1659246916945,3.60596874,1696.7,1696.0,6.01877636]
["bitfinex","ETHUSD",1659246917195,0.10596874,1696.7,1696.0,6.01877636]
["bitfinex","ETHUSD",1659246917345,3.0478,1696.6,1696.0,6.01877636]
["bitfinex","ETHUSD",1659246917972,3.0478,1696.6,1696.0,9.51877636]
["bitfinex","ETHUSD",1659246918182,3.0478,1696.6,1696.0,6.01877636]
["bitfinex","ETHUSD",1659246918396,3.0478,1696.6,1696.0,9.51877636]
["bitfinex","ETHUSD",1659246918745,3.0478,1696.6,1696.0,6.01877636]
["bitfinex","ETHUSD",1659246919187,3.0478,1696.6,1696.0,9.51877636]
["bitfinex","ETHUSD",1659246919842,3.08236779,1696.5,1696.0,0.12707636]
["bitfinex","ETHUSD",1659246920044,3.52446779,1696.5,1696.0,0.12707636]
["bitfinex","ETHUSD",1659246920242,3.0478,1696.4,1696.0,0.12707636]
["bitfinex","ETHUSD",1659246922188,3.0478,1696.4,1696.0,0.06039328]
["bitfinex","ETHUSD",1659246922189,0.18432107,1696.3,1696.0,0.06039328]
["bitfinex","ETHUSD",1659246922491,0.18432107,1696.3,1695.7,0.4923]
["bitfinex","ETHUSD",1659246922492,0.1936676,1696.3,1695.7,0.05]
["bitfinex","ETHUSD",1659246922661,0.1936676,1696.3,1695.6,13.6391]
["bitfinex","ETHUSD",1659246922662,6.6936676,1696.3,1695.6,13.6391]
["bitfinex","ETHUSD",1659246922875,6.6936676,1696.3,1695.6,16.53714672]
["bitfinex","ETHUSD",1659246923067,9.6146676,1696.3,1695.6,13.60334672]
["bitfinex","ETHUSD",1659246924074,9.6146676,1696.3,1695.6,13.73920363]
["bitfinex","ETHUSD",1659246924474,16.01271432,1696.3,1695.6,10.84115691]
["bitfinex","ETHUSD",1659246924716,0.4422,1696.2,1695.6,10.84115691]
["bitfinex","ETHUSD",1659246925201,0.09662221,1696.1,1695.6,0.13585691]
["bitfinex","ETHUSD",1659246925606,3.17672221,1696.1,1695.6,0.13585691]
["bitfinex","ETHUSD",1659246925912,0.19598241,1695.9,1695.6,0.13585691]
["bitfinex","ETHUSD",1659246926062,0.19598241,1695.9,1695.4,2.8473]
["bitfinex","ETHUSD",1659246926063,0.29260462,1695.9,1695.4,2.8473]
["bitfinex","ETHUSD",1659246926262,0.29260462,1695.9,1695.2,8.0757]
["bitfinex","ETHUSD",1659246926561,0.29260462,1695.9,1695.2,13.32864672]
["bitfinex","ETHUSD",1659246926863,3.58040462,1695.9,1695.2,10.4306]
["bitfinex","ETHUSD",1659246927100,2.89804672,1695.8,1695.1,3.9925]
["bitfinex","ETHUSD",1659246927265,0.09662221,1695.7,1695.2,3.6]
["bitfinex","ETHUSD",1659246928719,0.09662221,1695.7,1695.1,3.57688364]
["bitfinex","ETHUSD",1659246929374,0.09662221,1695.7,1695.2,6.21490821]
["bitfinex","ETHUSD",1659246929575,0.09662221,1695.7,1695.2,2.89804672]
["bitfinex","ETHUSD",1659246932306,0.09662221,1695.7,1695.1,6.91743036]
["bitfinex","ETHUSD",1659246932907,0.09662221,1695.7,1695.1,6.47493036]
["bitfinex","ETHUSD",1659246933121,0.09662221,1695.7,1695.1,2.97493036]
["bitfinex","ETHUSD",1659246934879,0.09662221,1695.7,1694.7,6.173]
["bitfinex","ETHUSD",1659246934880,7.0,1695.2,1694.3,11.67326815]
["bitfinex","ETHUSD",1659246935157,7.0,1695.2,1694.1,3.5]
["bitfinex","ETHUSD",1659246935158,10.15324672,1695.1,1694.1,3.5]
["bitfinex","ETHUSD",1659246935357,7.92327672,1695.0,1694.4,0.00401759]
["bitfinex","ETHUSD",1659246935512,3.34054672,1694.9,1694.4,0.00401759]
["bitfinex","ETHUSD",1659246935713,3.94054672,1694.9,1694.0,10.7584]
["bitfinex","ETHUSD",1659246935952,10.64044672,1694.9,1694.0,10.7584]
["bitfinex","ETHUSD",1659246936136,7.14044672,1694.9,1694.0,10.8084]
["bitfinex","ETHUSD",1659246936344,7.14044672,1694.9,1694.1,3.5]
["bitfinex","ETHUSD",1659246936511,3.5,1694.8,1694.1,3.5]
["bitfinex","ETHUSD",1659246936710,10.64044672,1694.9,1694.0,10.8084]
["bitfinex","ETHUSD",1659246936960,7.14044672,1694.9,1694.0,10.8084]
["bitfinex","ETHUSD",1659246937160,2.89804672,1694.8,1694.1,3.5]
["bitfinex","ETHUSD",1659246937313,4.37338672,1694.8,1694.0,10.8084]
["bitfinex","ETHUSD",1659246937511,3.34064672,1694.7,1694.0,10.7584]
["bitfinex","ETHUSD",1659246937755,0.19598241,1694.6,1694.0,10.7584]
["bitfinex","ETHUSD",1659246937967,0.19598241,1694.6,1694.0,7.762]
["bitfinex","ETHUSD",1659246938178,0.19598241,1694.6,1693.9,14.317]
["bitfinex","ETHUSD",1659246938179,0.19598241,1694.4,1693.9,11.5]
["bitfinex","ETHUSD",1659246938467,3.64064672,1694.5,1693.9,11.5]
["bitfinex","ETHUSD",1659246938468,1.10977345,1694.5,1693.9,11.5]
["bitfinex","ETHUSD",1659246938619,4.00782017,1694.5,1693.9,11.5]
["bitfinex","ETHUSD",1659246939217,1.10977345,1694.5,1693.9,11.5]
["bitfinex","ETHUSD",1659246939461,0.66717345,1694.5,1693.9,14.39804672]
["bitfinex","ETHUSD",1659246939624,0.66717345,1694.5,1693.9,14.40171067]
["bitfinex","ETHUSD",1659246939986,0.36717345,1694.5,1693.9,14.40171067]
["bitfinex","ETHUSD",1659246940165,10.6872,1694.6,1694.1,0.00401759]
["bitfinex","ETHUSD",1659246940462,10.3872,1694.6,1694.1,2.90206431]
["bitfinex","ETHUSD",1659246940759,10.3872,1694.6,1694.3,0.00401759]
["bitfinex","ETHUSD",1659246943663,10.3872,1694.6,1694.2,0.00401759]
["bitfinex","ETHUSD",1659246943867,6.11765,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659246943868,3.1999,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659246944074,3.1999,1694.9,1694.4,3.5]
["bitfinex","ETHUSD",1659246944075,3.1499,1694.9,1694.4,3.5]
["bitfinex","ETHUSD",1659246944277,3.1499,1694.9,1694.4,6.39804672]
["bitfinex","ETHUSD",1659246944424,10.6575,1695.1,1694.5,2.89804672]
["bitfinex","ETHUSD",1659246944628,10.97467345,1695.1,1694.5,2.89804672]
["bitfinex","ETHUSD",1659246944871,10.97467345,1695.1,1694.4,6.84064672]
["bitfinex","ETHUSD",1659246945181,10.97467345,1695.1,1694.4,6.39804672]
["bitfinex","ETHUSD",1659246945703,10.97467345,1695.1,1694.4,6.40206431]
["bitfinex","ETHUSD",1659246945843,10.97467345,1695.1,1694.4,6.39804672]
["bitfinex","ETHUSD",1659246946155,10.97467345,1695.1,1694.4,2.89804672]
["bitfinex","ETHUSD",1659246946336,10.97467345,1695.1,1694.4,6.39804672]
["bitfinex","ETHUSD",1659246946543,10.97467345,1695.1,1694.6,0.00401759]
["bitfinex","ETHUSD",1659246946856,10.97467345,1695.1,1694.6,0.01594256]
["bitfinex","ETHUSD",1659246947449,10.97467345,1695.1,1694.6,3.51594256]
["bitfinex","ETHUSD",1659246947659,10.97467345,1695.1,1694.6,6.41398928]
["bitfinex","ETHUSD",1659246947839,10.97467345,1695.1,1694.7,2.89804672]
["bitfinex","ETHUSD",1659246947840,8.03777345,1695.1,1694.7,2.89804672]
["bitfinex","ETHUSD",1659246948447,8.03777345,1695.1,1694.6,6.41398928]
["bitfinex","ETHUSD",1659246948657,8.03777345,1695.1,1694.6,0.01192497]
["bitfinex","ETHUSD",1659246949016,8.03777345,1695.1,1694.0,9.36767103]
["bitfinex","ETHUSD",1659246949017,0.19598241,1694.4,1694.0,2.79477103]
["bitfinex","ETHUSD",1659246949283,2.67489072,1693.8,1693.1,7.9515]
["bitfinex","ETHUSD",1659246949482,0.19598241,1693.7,1693.1,7.9515]
["bitfinex","ETHUSD",1659246949731,0.4428,1693.7,1692.8,0.20745318]
["bitfinex","ETHUSD",1659246949891,8.095,1693.7,1692.9,3.5]
["bitfinex","ETHUSD",1659246950090,7.6022,1693.7,1693.0,3.5]
["bitfinex","ETHUSD",1659246950325,7.6022,1693.7,1693.2,0.00401759]
["bitfinex","ETHUSD",1659246950489,1.0,1693.8,1693.2,0.00401759]
["bitfinex","ETHUSD",1659246950690,1.0,1693.8,1693.2,3.50401759]
["bitfinex","ETHUSD",1659246950890,0.05,1693.9,1693.2,3.50401759]
["bitfinex","ETHUSD",1659246951084,7.6522,1694.0,1693.4,0.00401759]
["bitfinex","ETHUSD",1659246951282,7.6022,1694.0,1693.4,0.00401759]
["bitfinex","ETHUSD",1659246952293,11.1022,1694.0,1693.4,0.00401759]
["bitfinex","ETHUSD",1659246952498,0.03438406,1693.9,1693.4,0.00401759]
["bitfinex","ETHUSD",1659246952922,0.03438406,1693.9,1693.4,0.00676904]
["bitfinex","ETHUSD",1659246953309,0.34471435,1693.8,1693.4,0.00275145]
["bitfinex","ETHUSD",1659246953640,0.34471435,1693.8,1693.1,3.35]
["bitfinex","ETHUSD",1659246953641,0.03438406,1693.7,1693.1,3.35]
["bitfinex","ETHUSD",1659246953802,0.03438406,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1659246954006,0.03438406,1693.7,1693.1,0.3]
["bitfinex","ETHUSD",1659246954213,0.03438406,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659246954214,0.03438406,1693.7,1692.9,2.9652]
["bitfinex","ETHUSD",1659246954415,1.95338406,1693.7,1692.9,2.9152]
["bitfinex","ETHUSD",1659246954609,1.95338406,1693.7,1692.8,7.05]
["bitfinex","ETHUSD",1659246954808,1.95338406,1693.7,1693.0,3.5]
["bitfinex","ETHUSD",1659246954809,2.00338406,1693.7,1693.0,3.5]
["bitfinex","ETHUSD",1659246955047,1.51058406,1693.7,1693.0,7.0]
["bitfinex","ETHUSD",1659246955251,0.03438406,1693.7,1693.2,0.00401759]
["bitfinex","ETHUSD",1659246955908,0.03438406,1693.7,1693.1,0.00322491]
["bitfinex","ETHUSD",1659246956348,0.27909841,1693.7,1693.1,3.00322491]
["bitfinex","ETHUSD",1659246956709,0.27909841,1693.7,1693.1,0.00322491]
["bitfinex","ETHUSD",1659246956885,0.27909841,1693.7,1693.1,0.10322491]
["bitfinex","ETHUSD",1659246957061,4.2114,1693.8,1693.2,0.00401759]
["bitfinex","ETHUSD",1659246957062,2.7353,1693.8,1693.2,0.00401759]
["bitfinex","ETHUSD",1659246957259,2.7353,1693.8,1693.3,0.00322453]
["bitfinex","ETHUSD",1659246957505,2.7353,1693.8,1693.3,2.90127125]
["bitfinex","ETHUSD",1659246957701,2.7353,1693.8,1693.4,2.89804672]
["bitfinex","ETHUSD",1659246957854,3.0726,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659246958591,3.0726,1693.9,1693.4,0.1]
["bitfinex","ETHUSD",1659246962714,11.7172276,1694.1,1693.6,9.90206431]
["bitfinex","ETHUSD",1659246962715,2.52584,1694.1,1693.6,9.90206431]
["bitfinex","ETHUSD",1659246962880,8.47382106,1694.4,1693.8,7.30401759]
["bitfinex","ETHUSD",1659246962881,0.05,1694.3,1693.8,7.30401759]
["bitfinex","ETHUSD",1659246963080,1.52552,1694.5,1694.0,0.00401759]
["bitfinex","ETHUSD",1659246963335,3.276,1694.6,1694.2,0.00401759]
["bitfinex","ETHUSD",1659246963689,7.6033,1694.7,1694.5,0.00401759]
["bitfinex","ETHUSD",1659246963880,4.7627,1694.9,1694.5,0.00401759]
["bitfinex","ETHUSD",1659246964165,4.7627,1694.9,1694.3,0.1]
["bitfinex","ETHUSD",1659246964166,2.89804672,1694.8,1694.3,0.1]
["bitfinex","ETHUSD",1659246964321,2.89804672,1694.8,1693.3,1.53877097]
["bitfinex","ETHUSD",1659246964322,0.19598241,1694.1,1693.3,1.53877097]
["bitfinex","ETHUSD",1659246964523,0.19598241,1694.1,1693.1,10.3067]
["bitfinex","ETHUSD",1659246964524,3.34074672,1694.0,1693.1,7.5937]
["bitfinex","ETHUSD",1659246964708,3.19804672,1693.9,1693.1,7.5937]
["bitfinex","ETHUSD",1659246965030,0.4428,1693.8,1693.1,7.5937]
["bitfinex","ETHUSD",1659246965187,0.4428,1693.8,1693.1,11.09771759]
["bitfinex","ETHUSD",1659246965383,7.9533,1693.9,1693.1,11.09771759]
["bitfinex","ETHUSD",1659246966630,7.9533,1693.9,1693.2,0.00275178]
["bitfinex","ETHUSD",1659246966917,7.9033,1693.9,1693.4,0.00401759]
["bitfinex","ETHUSD",1659246967130,1.05,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659246967332,0.05,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659246967491,18.89499,1694.3,1693.7,0.00401759]
["bitfinex","ETHUSD",1659246967828,21.74303672,1694.3,1693.7,0.00401759]
["bitfinex","ETHUSD",1659246968068,19.14499,1694.3,1693.7,2.90206431]
["bitfinex","ETHUSD",1659246968363,0.37909841,1694.2,1693.7,2.90206431]
["bitfinex","ETHUSD",1659246968525,0.37909841,1694.2,1693.7,0.00401759]
["bitfinex","ETHUSD",1659246968526,2.89804672,1694.1,1693.7,0.00401759]
["bitfinex","ETHUSD",1659246968727,1.0427,1694.1,1693.5,0.00275121]
["bitfinex","ETHUSD",1659246968928,1.0427,1694.1,1693.3,0.05401759]
["bitfinex","ETHUSD",1659246969249,0.37909841,1694.0,1693.4,2.89415484]
["bitfinex","ETHUSD",1659246970767,0.37909841,1694.0,1693.3,2.90206431]
["bitfinex","ETHUSD",1659246971539,0.37909841,1694.0,1693.6,0.00401759]
["bitfinex","ETHUSD",1659246971767,0.05,1694.2,1693.9,0.00401759]
["bitfinex","ETHUSD",1659246971975,17.6692,1694.3,1693.9,0.00401759]
["bitfinex","ETHUSD",1659246972275,17.6692,1694.3,1693.6,2.94804672]
["bitfinex","ETHUSD",1659246972276,17.0692,1694.3,1693.6,2.95206431]
["bitfinex","ETHUSD",1659246972564,16.6265,1694.3,1693.8,0.00401759]
["bitfinex","ETHUSD",1659246972743,16.6265,1694.3,1693.8,2.90206431]
["bitfinex","ETHUSD",1659246973540,16.6265,1694.3,1693.6,7.05]
["bitfinex","ETHUSD",1659246973739,16.6265,1694.3,1693.6,0.3]
["bitfinex","ETHUSD",1659246973740,2.89804672,1694.2,1693.6,0.3]
["bitfinex","ETHUSD",1659246973943,2.89804672,1694.2,1693.7,0.00275089]
["bitfinex","ETHUSD",1659246974731,2.89804672,1694.2,1693.5,3.65401759]
["bitfinex","ETHUSD",1659246974959,2.89804672,1694.2,1693.5,3.60401759]
["bitfinex","ETHUSD",1659246975327,17.1192,1694.3,1693.6,0.00275105]
["bitfinex","ETHUSD",1659246975550,0.37909841,1694.2,1694.0,0.00401759]
["bitfinex","ETHUSD",1659246975751,17.0692,1694.3,1694.0,0.00401759]
["bitfinex","ETHUSD",1659246975752,16.6265,1694.3,1694.0,0.00401759]
["bitfinex","ETHUSD",1659246978255,17.0692,1694.3,1694.0,0.00401759]
["bitfinex","ETHUSD",1659246978798,17.0692,1694.3,1693.8,0.00401759]
["bitfinex","ETHUSD",1659246979005,0.19998241,1693.7,1692.7,1.0]
["bitfinex","ETHUSD",1659246979157,0.19998241,1693.7,1692.7,11.168]
["bitfinex","ETHUSD",1659246979158,3.34084672,1693.6,1692.7,11.168]
["bitfinex","ETHUSD",1659246979362,3.2277,1693.6,1693.1,0.2]
["bitfinex","ETHUSD",1659246979553,0.05,1693.8,1693.3,3.5]
["bitfinex","ETHUSD",1659246979752,0.05,1693.8,1692.9,0.2]
["bitfinex","ETHUSD",1659246979753,2.89804672,1693.8,1692.9,0.2]
["bitfinex","ETHUSD",1659246979951,2.89804672,1693.8,1692.8,12.7045]
["bitfinex","ETHUSD",1659246979952,3.1777,1693.7,1692.8,12.7045]
["bitfinex","ETHUSD",1659246980191,3.1777,1693.7,1693.0,3.5]
["bitfinex","ETHUSD",1659246980192,3.2277,1693.7,1693.0,3.5]
["bitfinex","ETHUSD",1659246980360,3.1777,1693.7,1693.0,3.5]
["bitfinex","ETHUSD",1659246980568,0.05,1693.8,1693.0,3.5]
["bitfinex","ETHUSD",1659246980763,1.0,1693.9,1693.3,3.5]
["bitfinex","ETHUSD",1659246980764,0.05,1693.9,1693.3,3.5]
["bitfinex","ETHUSD",1659246980968,1.52609,1694.0,1693.3,3.8]
["bitfinex","ETHUSD",1659246981178,0.37909841,1693.9,1693.3,3.8]
["bitfinex","ETHUSD",1659246981582,0.37909841,1693.9,1693.3,0.3]
["bitfinex","ETHUSD",1659246981751,0.37909841,1693.9,1693.3,6.3197966]
["bitfinex","ETHUSD",1659246981952,0.37909841,1693.9,1693.3,9.8197966]
["bitfinex","ETHUSD",1659246982151,0.37909841,1693.9,1693.3,6.5]
["bitfinex","ETHUSD",1659246982751,0.37909841,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659246983181,0.37909841,1693.9,1693.4,3.09804672]
["bitfinex","ETHUSD",1659246983383,0.37909841,1693.9,1693.5,2.89804672]
["bitfinex","ETHUSD",1659246984157,13.4918,1694.1,1693.7,0.2]
["bitfinex","ETHUSD",1659246984357,13.4918,1694.1,1693.6,3.5]
["bitfinex","ETHUSD",1659246984596,13.4918,1694.1,1693.6,6.69804672]
["bitfinex","ETHUSD",1659246985170,13.4918,1694.1,1693.6,3.19804672]
["bitfinex","ETHUSD",1659246985400,13.4918,1694.1,1693.4,0.05]
["bitfinex","ETHUSD",1659246985401,16.38984672,1694.1,1693.4,0.05]
["bitfinex","ETHUSD",1659246985602,16.38984672,1694.1,1693.3,0.05]
["bitfinex","ETHUSD",1659246985603,3.2664,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659246985765,3.5664,1694.0,1693.5,0.00275121]
["bitfinex","ETHUSD",1659246985958,6.46444672,1694.0,1693.5,0.00275121]
["bitfinex","ETHUSD",1659246986763,6.46444672,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659246986962,6.46444672,1694.0,1693.2,8.3554]
["bitfinex","ETHUSD",1659246986963,7.94050672,1694.0,1693.2,8.3554]
["bitfinex","ETHUSD",1659246987220,8.19048913,1694.0,1693.2,11.20344672]
["bitfinex","ETHUSD",1659246987376,8.19048913,1694.0,1693.4,0.00275137]
["bitfinex","ETHUSD",1659246987703,0.37909841,1693.9,1693.4,0.00275137]
["bitfinex","ETHUSD",1659246988064,0.37909841,1693.9,1693.2,11.25344672]
["bitfinex","ETHUSD",1659246988266,0.37909841,1693.9,1693.2,11.20344672]
["bitfinex","ETHUSD",1659246989982,0.37909841,1693.9,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246989983,0.19998241,1693.2,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246990166,0.19998241,1693.0,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246990366,3.72014513,1693.1,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246990367,0.443,1692.9,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246990598,1.0,1692.9,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246990798,0.37909841,1692.8,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246991037,3.67909841,1692.8,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246991224,3.37909841,1692.8,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246992201,6.27714513,1692.8,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246992401,3.34114672,1692.7,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246992641,4.37518672,1692.7,1692.5,1.1426678]
["bitfinex","ETHUSD",1659246992945,9.37518672,1692.7,1692.5,1.0926678]
["bitfinex","ETHUSD",1659246993599,9.37518672,1692.7,1692.4,0.007]
["bitfinex","ETHUSD",1659246993600,0.79198241,1692.5,1692.4,0.007]
["bitfinex","ETHUSD",1659246993803,3.69002913,1692.5,1692.4,0.007]
["bitfinex","ETHUSD",1659246994825,3.49004672,1692.5,1692.4,0.007]
["bitfinex","ETHUSD",1659246995234,3.69002913,1692.5,1692.4,0.007]
["bitfinex","ETHUSD",1659246996208,3.49004672,1692.5,1692.4,0.007]
["bitfinex","ETHUSD",1659246996518,3.17678241,1692.6,1692.4,0.007]
["bitfinex","ETHUSD",1659246996716,2.9768,1692.6,1692.4,0.007]
["bitfinex","ETHUSD",1659246998543,8.57908082,1692.5,1692.4,0.007]
["bitfinex","ETHUSD",1659246999526,11.47712754,1692.5,1692.2,0.10493288]
["bitfinex","ETHUSD",1659246999728,11.47712754,1692.5,1691.3,0.0234034]
["bitfinex","ETHUSD",1659246999729,12.77102913,1692.3,1691.3,0.0234034]
["bitfinex","ETHUSD",1659246999977,12.77102913,1692.3,1690.8,10.4355034]
["bitfinex","ETHUSD",1659246999978,0.19998241,1692.0,1690.8,10.4355034]
["bitfinex","ETHUSD",1659247000127,0.05,1691.9,1691.3,3.5]
["bitfinex","ETHUSD",1659247000327,0.05,1692.0,1691.4,0.0031321]
["bitfinex","ETHUSD",1659247000527,6.2736,1692.1,1691.4,0.0031321]
["bitfinex","ETHUSD",1659247000528,6.2736,1692.1,1692.0,0.00275365]
["bitfinex","ETHUSD",1659247000777,6.94823841,1692.1,1692.0,0.00275365]
["bitfinex","ETHUSD",1659247001326,6.94823841,1692.1,1691.5,0.05]
["bitfinex","ETHUSD",1659247001574,6.94823841,1692.1,1691.6,0.00313173]
["bitfinex","ETHUSD",1659247001826,8.42594841,1692.1,1691.6,0.00313173]
["bitfinex","ETHUSD",1659247002094,6.65269841,1692.1,1691.6,0.00313173]
["bitfinex","ETHUSD",1659247002235,0.37909841,1692.1,1691.6,0.00313173]
["bitfinex","ETHUSD",1659247002544,0.05,1692.3,1692.0,0.2]
["bitfinex","ETHUSD",1659247002744,2.9327,1692.8,1692.0,3.0]
["bitfinex","ETHUSD",1659247002745,0.05,1692.6,1692.0,3.0]
["bitfinex","ETHUSD",1659247002980,2.9327,1692.8,1691.7,9.673]
["bitfinex","ETHUSD",1659247002981,0.05,1692.7,1691.8,2.77]
["bitfinex","ETHUSD",1659247003272,5.89273074,1692.6,1691.7,0.35]
["bitfinex","ETHUSD",1659247003433,2.89804672,1692.5,1691.7,0.6]
["bitfinex","ETHUSD",1659247003637,2.94804672,1692.5,1691.7,0.3]
["bitfinex","ETHUSD",1659247004059,0.05,1692.5,1691.7,0.3]
["bitfinex","ETHUSD",1659247004228,0.05,1692.5,1691.7,4.1]
["bitfinex","ETHUSD",1659247004571,0.05,1692.5,1691.8,3.0]
["bitfinex","ETHUSD",1659247004833,2.07724,1692.6,1691.8,0.2]
["bitfinex","ETHUSD",1659247004834,2.12724,1692.6,1691.8,0.2]
["bitfinex","ETHUSD",1659247005035,0.4431,1692.5,1691.8,3.09804672]
["bitfinex","ETHUSD",1659247005259,0.4431,1692.5,1691.9,2.89804672]
["bitfinex","ETHUSD",1659247005433,2.12724,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659247005434,2.07724,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659247005639,5.07724,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659247005843,0.37909841,1692.5,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247006467,0.37909841,1692.5,1691.9,0.01131116]
["bitfinex","ETHUSD",1659247006677,0.37909841,1692.5,1692.0,0.2]
["bitfinex","ETHUSD",1659247007242,0.37909841,1692.5,1692.0,3.09804672]
["bitfinex","ETHUSD",1659247007441,0.34471435,1692.5,1692.1,0.01130982]
["bitfinex","ETHUSD",1659247007640,0.05,1692.7,1692.5,0.2]
["bitfinex","ETHUSD",1659247007878,4.73800823,1693.7,1692.6,2.89804672]
["bitfinex","ETHUSD",1659247007879,0.05,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659247008177,0.05,1693.2,1692.7,0.01130581]
["bitfinex","ETHUSD",1659247008331,0.05,1693.4,1692.7,2.90935253]
["bitfinex","ETHUSD",1659247008531,0.37909841,1693.4,1692.7,0.01130581]
["bitfinex","ETHUSD",1659247008777,0.29534,1693.3,1692.7,0.01130581]
["bitfinex","ETHUSD",1659247008979,0.19998241,1693.1,1692.5,0.05]
["bitfinex","ETHUSD",1659247009146,6.173,1693.2,1692.3,0.05]
["bitfinex","ETHUSD",1659247009147,1.443,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659247009396,1.443,1693.0,1692.4,0.01130782]
["bitfinex","ETHUSD",1659247009397,1.82209841,1693.0,1692.4,0.01130782]
["bitfinex","ETHUSD",1659247009578,1.82209841,1693.0,1692.4,0.21130782]
["bitfinex","ETHUSD",1659247009782,5.42209841,1693.0,1692.4,0.21130782]
["bitfinex","ETHUSD",1659247009979,5.42209841,1693.0,1692.6,0.2]
["bitfinex","ETHUSD",1659247010180,4.97909841,1693.0,1692.6,0.2]
["bitfinex","ETHUSD",1659247010428,0.05,1693.2,1692.9,0.2]
["bitfinex","ETHUSD",1659247010596,5.9836,1693.3,1692.6,2.89804672]
["bitfinex","ETHUSD",1659247011248,5.9836,1693.3,1692.7,0.04590714]
["bitfinex","ETHUSD",1659247011411,5.9836,1693.3,1692.7,2.94395386]
["bitfinex","ETHUSD",1659247012387,9.68162913,1693.3,1692.6,0.00214709]
["bitfinex","ETHUSD",1659247012587,9.68162913,1693.3,1692.4,3.0]
["bitfinex","ETHUSD",1659247012588,1.47678,1693.2,1692.4,0.05]
["bitfinex","ETHUSD",1659247012821,1.47678,1693.2,1692.4,2.89804672]
["bitfinex","ETHUSD",1659247012822,7.81772672,1693.2,1692.4,2.89804672]
["bitfinex","ETHUSD",1659247013151,3.49804672,1693.1,1692.3,2.94804672]
["bitfinex","ETHUSD",1659247013357,3.49804672,1693.1,1692.6,0.00214709]
["bitfinex","ETHUSD",1659247013358,3.54804672,1693.1,1692.6,0.00214709]
["bitfinex","ETHUSD",1659247013655,3.49804672,1693.1,1692.6,0.00214709]
["bitfinex","ETHUSD",1659247014016,0.97909841,1693.1,1692.3,2.94804672]
["bitfinex","ETHUSD",1659247014231,0.72909841,1693.1,1692.4,0.01303818]
["bitfinex","ETHUSD",1659247014554,0.67909841,1693.1,1692.4,0.01303818]
["bitfinex","ETHUSD",1659247014928,3.57714513,1693.1,1692.4,0.01303818]
["bitfinex","ETHUSD",1659247015141,4.67502672,1693.0,1692.4,0.01303818]
["bitfinex","ETHUSD",1659247015313,4.22012754,1692.9,1692.2,7.5948]
["bitfinex","ETHUSD",1659247015659,4.22012754,1692.9,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247015660,4.02014513,1692.9,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247016015,1.12209841,1692.9,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247016316,7.02014513,1692.9,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247016516,7.22012754,1692.9,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247017450,7.02014513,1692.9,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247018112,7.22012754,1692.9,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247018553,2.89804672,1692.8,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247019154,5.83514672,1692.8,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247021057,5.83200275,1692.8,1692.3,0.01303895]
["bitfinex","ETHUSD",1659247022419,2.9371,1692.8,1692.3,2.91108567]
["bitfinex","ETHUSD",1659247022622,5.9833,1692.9,1692.4,2.89804672]
["bitfinex","ETHUSD",1659247022818,3.1332,1692.9,1692.5,0.03188326]
["bitfinex","ETHUSD",1659247023018,3.1332,1692.9,1692.5,5.92992998]
["bitfinex","ETHUSD",1659247023244,8.1063,1693.0,1692.5,5.92992998]
["bitfinex","ETHUSD",1659247023444,8.1063,1693.0,1692.5,2.92992998]
["bitfinex","ETHUSD",1659247024483,0.19998241,1692.4,1690.9,1.62606571]
["bitfinex","ETHUSD",1659247024686,0.05,1692.1,1691.1,3.5]
["bitfinex","ETHUSD",1659247024846,0.05,1692.0,1691.2,2.9983]
["bitfinex","ETHUSD",1659247025338,0.05,1692.0,1691.2,6.4483]
["bitfinex","ETHUSD",1659247025539,0.41098168,1691.9,1691.2,6.4483]
["bitfinex","ETHUSD",1659247025840,0.41098168,1691.9,1691.2,9.9483]
["bitfinex","ETHUSD",1659247026262,0.41098168,1691.9,1691.3,0.02935964]
["bitfinex","ETHUSD",1659247026441,0.41098168,1691.9,1691.3,3.47935964]
["bitfinex","ETHUSD",1659247026640,0.41098168,1691.9,1691.3,0.02935964]
["bitfinex","ETHUSD",1659247026953,0.41098168,1691.9,1691.3,3.47935964]
["bitfinex","ETHUSD",1659247027458,0.41098168,1691.9,1691.2,6.4983]
["bitfinex","ETHUSD",1659247027459,0.41098168,1691.9,1691.2,2.9983]
["bitfinex","ETHUSD",1659247027779,0.41098168,1691.9,1691.3,0.00275487]
["bitfinex","ETHUSD",1659247028430,0.41098168,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1659247028577,0.41098168,1691.9,1691.3,6.42935964]
["bitfinex","ETHUSD",1659247028779,0.41098168,1691.9,1691.3,6.73211451]
["bitfinex","ETHUSD",1659247029283,0.41098168,1691.9,1691.4,2.89804672]
["bitfinex","ETHUSD",1659247030283,0.41098168,1691.9,1691.4,2.84804672]
["bitfinex","ETHUSD",1659247032121,0.41098168,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1659247032278,0.41098168,1691.9,1691.5,9.32740636]
["bitfinex","ETHUSD",1659247032680,0.41098168,1691.9,1691.2,3.0483]
["bitfinex","ETHUSD",1659247032913,5.65814217,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659247033080,5.65814217,1691.8,1690.9,0.05]
["bitfinex","ETHUSD",1659247033081,3.37070636,1691.7,1690.9,0.05]
["bitfinex","ETHUSD",1659247033279,3.37070636,1691.7,1690.8,0.05]
["bitfinex","ETHUSD",1659247033280,6.19804672,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659247033516,9.10814672,1691.6,1690.7,0.0747137]
["bitfinex","ETHUSD",1659247033718,9.10814672,1691.6,1690.7,0.0247137]
["bitfinex","ETHUSD",1659247034080,9.10814672,1691.6,1690.7,0.3247137]
["bitfinex","ETHUSD",1659247034294,9.10814672,1691.6,1690.7,3.3247137]
["bitfinex","ETHUSD",1659247034725,9.10814672,1691.6,1690.8,0.00210749]
["bitfinex","ETHUSD",1659247034880,0.02935964,1691.5,1690.8,0.00210749]
["bitfinex","ETHUSD",1659247035320,0.02935964,1691.5,1690.8,2.90015421]
["bitfinex","ETHUSD",1659247035531,0.02935964,1691.5,1690.8,2.89804672]
["bitfinex","ETHUSD",1659247036056,0.02935964,1691.5,1690.8,2.90015421]
["bitfinex","ETHUSD",1659247036721,0.34471435,1691.4,1690.8,2.90015421]
["bitfinex","ETHUSD",1659247036912,0.06626733,1691.3,1690.8,2.89804672]
["bitfinex","ETHUSD",1659247037106,0.06626733,1691.3,1690.8,2.90015421]
["bitfinex","ETHUSD",1659247037305,0.06626733,1691.3,1690.9,2.89804672]
["bitfinex","ETHUSD",1659247037505,0.34471435,1691.4,1690.9,2.89804672]
["bitfinex","ETHUSD",1659247038136,2.9101,1691.6,1690.9,2.89804672]
["bitfinex","ETHUSD",1659247038305,3.27108168,1691.6,1690.9,6.39804672]
["bitfinex","ETHUSD",1659247038506,3.27108168,1691.6,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247039213,0.41098168,1691.6,1691.1,3.5]
["bitfinex","ETHUSD",1659247039544,0.41098168,1691.6,1691.1,6.39804672]
["bitfinex","ETHUSD",1659247039754,0.41098168,1691.6,1691.2,2.89804672]
["bitfinex","ETHUSD",1659247039907,0.41098168,1691.6,1691.1,2.89804672]
["bitfinex","ETHUSD",1659247040554,0.41098168,1691.6,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247040815,6.0,1690.9,1690.7,0.0247292]
["bitfinex","ETHUSD",1659247041047,12.59204672,1691.4,1690.7,0.0247292]
["bitfinex","ETHUSD",1659247041048,0.61835964,1690.8,1690.7,0.0247292]
["bitfinex","ETHUSD",1659247041257,0.02935964,1690.8,1690.7,0.0247292]
["bitfinex","ETHUSD",1659247041459,2.82853,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247041625,3.07853,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247042109,2.47853,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247042309,1.0,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247042510,0.6414138,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659247042511,0.05,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659247042738,14.8751,1691.7,1691.0,0.2]
["bitfinex","ETHUSD",1659247042948,2.9902,1691.6,1691.0,0.2]
["bitfinex","ETHUSD",1659247043152,2.9902,1691.6,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247043362,3.0402,1691.6,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247043518,3.0402,1691.6,1691.0,0.20275528]
["bitfinex","ETHUSD",1659247043718,2.9902,1691.6,1691.0,0.20275528]
["bitfinex","ETHUSD",1659247044348,2.9902,1691.6,1691.0,0.00275528]
["bitfinex","ETHUSD",1659247044513,3.40118168,1691.6,1691.0,0.2]
["bitfinex","ETHUSD",1659247044713,3.40118168,1691.6,1691.0,0.2293566]
["bitfinex","ETHUSD",1659247045153,3.40118168,1691.6,1691.0,0.23211196]
["bitfinex","ETHUSD",1659247045313,3.40118168,1691.6,1691.5,0.2]
["bitfinex","ETHUSD",1659247045314,0.34471435,1691.6,1691.5,0.2]
["bitfinex","ETHUSD",1659247045515,0.34471435,1691.6,1691.0,0.03211196]
["bitfinex","ETHUSD",1659247045516,3.0745,1691.8,1691.3,2.79851488]
["bitfinex","ETHUSD",1659247046961,0.05,1692.0,1691.4,2.89804672]
["bitfinex","ETHUSD",1659247047208,2.7433,1692.1,1691.4,2.89804672]
["bitfinex","ETHUSD",1659247047780,9.1238,1692.2,1691.5,0.2]
["bitfinex","ETHUSD",1659247047994,8.6306,1692.2,1691.6,2.89804672]
["bitfinex","ETHUSD",1659247048623,9.04158168,1692.2,1691.6,2.89804672]
["bitfinex","ETHUSD",1659247049925,2.89804672,1692.1,1691.4,0.05]
["bitfinex","ETHUSD",1659247050092,7.35428168,1692.0,1691.2,7.8784]
["bitfinex","ETHUSD",1659247050298,7.35428168,1692.0,1691.1,0.05]
["bitfinex","ETHUSD",1659247050299,2.89804672,1691.9,1691.1,0.05]
["bitfinex","ETHUSD",1659247050492,0.64328241,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659247050693,0.34471435,1691.7,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247050920,0.34471435,1691.7,1691.4,0.00241526]
["bitfinex","ETHUSD",1659247050921,0.41098168,1691.7,1691.4,0.00241526]
["bitfinex","ETHUSD",1659247051240,0.00104433,1691.4,1691.0,2.94804672]
["bitfinex","ETHUSD",1659247051394,0.00104433,1691.4,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247052195,0.00104433,1691.4,1690.9,2.89804672]
["bitfinex","ETHUSD",1659247052412,0.00104433,1691.4,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247052721,0.4434,1691.3,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247053114,0.19998241,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247053523,1.0,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247053733,3.89804672,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247054611,4.19804672,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247054809,0.4435,1691.1,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247055448,0.64348241,1691.1,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247055602,0.19998241,1691.1,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247056038,1.85448168,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247056805,2.05446409,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247057631,2.89804672,1691.1,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247057910,2.92207,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247058112,1.0,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247059937,0.49444433,1691.4,1690.9,6.39804672]
["bitfinex","ETHUSD",1659247059938,0.05104433,1691.4,1690.9,6.39804672]
["bitfinex","ETHUSD",1659247060240,0.00104433,1691.4,1691.0,9.59804672]
["bitfinex","ETHUSD",1659247060444,0.00104433,1691.4,1691.1,2.89804672]
["bitfinex","ETHUSD",1659247060675,0.00104433,1691.4,1690.9,11.5]
["bitfinex","ETHUSD",1659247064278,0.00104433,1691.4,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247064497,0.2955731,1692.2,1691.9,3.5]
["bitfinex","ETHUSD",1659247064694,2.95536,1692.5,1692.0,6.39804672]
["bitfinex","ETHUSD",1659247064842,12.9777,1693.1,1692.1,6.39804672]
["bitfinex","ETHUSD",1659247064843,8.3779,1692.8,1692.1,6.39804672]
["bitfinex","ETHUSD",1659247065046,8.3779,1692.8,1692.0,3.5]
["bitfinex","ETHUSD",1659247065047,7.9348,1692.8,1692.2,6.59804672]
["bitfinex","ETHUSD",1659247065564,7.9348,1692.8,1692.4,0.2]
["bitfinex","ETHUSD",1659247065768,7.9348,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659247066027,2.9376,1693.0,1692.5,5.4128516]
["bitfinex","ETHUSD",1659247066595,3.00386733,1693.0,1692.2,7.35]
["bitfinex","ETHUSD",1659247066795,3.34858168,1693.0,1692.3,2.89804672]
["bitfinex","ETHUSD",1659247067547,3.34858168,1693.0,1692.3,5.4618958]
["bitfinex","ETHUSD",1659247067900,0.19998241,1692.8,1692.1,0.05]
["bitfinex","ETHUSD",1659247068225,0.493,1692.9,1691.9,0.05]
["bitfinex","ETHUSD",1659247068407,0.493,1692.9,1691.9,2.94804672]
["bitfinex","ETHUSD",1659247068739,3.793,1692.9,1691.9,2.94804672]
["bitfinex","ETHUSD",1659247069644,3.99298241,1692.9,1691.9,2.94804672]
["bitfinex","ETHUSD",1659247070299,3.793,1692.9,1691.9,2.94804672]
["bitfinex","ETHUSD",1659247070442,3.793,1692.9,1691.9,3.14804672]
["bitfinex","ETHUSD",1659247070642,3.793,1692.9,1691.9,6.64804672]
["bitfinex","ETHUSD",1659247070878,3.793,1692.9,1691.9,2.94804672]
["bitfinex","ETHUSD",1659247071093,0.19998241,1692.8,1691.9,2.94804672]
["bitfinex","ETHUSD",1659247071390,0.4431,1692.7,1691.9,2.89804672]
["bitfinex","ETHUSD",1659247071893,0.41098168,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659247072360,3.3090284,1692.6,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247072685,11.3082284,1692.6,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247072886,0.19998241,1692.5,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247073053,0.19998241,1692.5,1691.6,5.66386683]
["bitfinex","ETHUSD",1659247073054,0.19998241,1692.2,1691.6,0.05]
["bitfinex","ETHUSD",1659247073414,0.19998241,1692.2,1691.4,3.1677]
["bitfinex","ETHUSD",1659247073614,0.19998241,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659247073816,0.7932,1692.3,1691.5,2.89804672]
["bitfinex","ETHUSD",1659247073981,0.41098168,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659247075219,0.19998241,1692.1,1691.3,2.94804672]
["bitfinex","ETHUSD",1659247075389,0.19998241,1691.8,1691.2,10.5646]
["bitfinex","ETHUSD",1659247075594,0.19998241,1691.8,1691.2,7.5811]
["bitfinex","ETHUSD",1659247076084,0.4933,1691.9,1691.2,7.5811]
["bitfinex","ETHUSD",1659247076434,3.34134672,1691.9,1691.2,7.5811]
["bitfinex","ETHUSD",1659247077011,0.19998241,1691.8,1691.2,7.5811]
["bitfinex","ETHUSD",1659247077526,0.19998241,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659247077527,2.89804672,1691.7,1691.0,0.05]
["bitfinex","ETHUSD",1659247077700,3.34134672,1691.7,1690.9,11.5]
["bitfinex","ETHUSD",1659247077894,3.34134672,1691.7,1690.9,14.39804672]
["bitfinex","ETHUSD",1659247079117,0.34471435,1691.6,1690.9,14.39804672]
["bitfinex","ETHUSD",1659247079301,0.61096409,1691.6,1690.9,14.39804672]
["bitfinex","ETHUSD",1659247079887,0.41098168,1691.6,1690.9,14.39804672]
["bitfinex","ETHUSD",1659247080517,3.3090284,1691.6,1690.8,10.84644036]
["bitfinex","ETHUSD",1659247080705,3.3590284,1691.6,1690.8,13.74448708]
["bitfinex","ETHUSD",1659247080891,3.3590284,1691.6,1690.9,0.00207043]
["bitfinex","ETHUSD",1659247081108,0.19998241,1691.4,1690.9,0.00207043]
["bitfinex","ETHUSD",1659247081435,0.19998241,1691.1,1690.9,0.00207043]
["bitfinex","ETHUSD",1659247081992,3.34144672,1691.3,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247081993,0.50966733,1691.3,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247082317,0.06626733,1691.3,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247082487,8.1502,1691.4,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247083103,0.41098168,1691.3,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247083519,2.89804672,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247083689,0.19998241,1691.0,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247084087,0.19998241,1690.9,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247084319,3.3090284,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247087057,0.41098168,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247088791,0.40785102,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247090490,5.5883,1691.3,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247091185,10.0,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247094053,10.34471435,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247094695,10.54469676,1691.2,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247095250,3.06100991,1691.1,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247095450,0.34471435,1691.0,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247096338,3.24276107,1691.0,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247096794,10.09802913,1690.9,1690.8,0.00064036]
["bitfinex","ETHUSD",1659247097123,16.01769676,1690.8,1690.3,0.05]
["bitfinex","ETHUSD",1659247097326,3.34164672,1690.7,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247097541,2.89804672,1690.6,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247097718,3.34164672,1690.7,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247098705,0.05,1690.9,1690.3,2.89804672]
["bitfinex","ETHUSD",1659247098883,0.05,1691.0,1690.3,2.89804672]
["bitfinex","ETHUSD",1659247099087,7.7225,1691.1,1690.2,2.90108682]
["bitfinex","ETHUSD",1659247099283,7.7225,1691.1,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247099284,10.4755,1691.1,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247100100,10.7755,1691.1,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247100299,11.519,1691.1,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247100519,11.0755,1691.1,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247100684,24.2695,1691.1,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247100885,0.19998241,1690.9,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247101124,0.40785102,1690.8,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247101320,0.4436,1690.7,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247101682,0.4436,1690.7,1690.3,0.00266666]
["bitfinex","ETHUSD",1659247102429,0.4436,1690.7,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247102588,6.9436,1690.7,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247103004,6.9436,1690.7,1690.2,0.00570699]
["bitfinex","ETHUSD",1659247103416,9.84164672,1690.7,1690.2,0.00570699]
["bitfinex","ETHUSD",1659247103841,9.84164672,1690.7,1690.2,0.0030401]
["bitfinex","ETHUSD",1659247104640,0.4436,1690.7,1690.2,0.02971163]
["bitfinex","ETHUSD",1659247104851,9.20095102,1690.8,1690.2,0.02971163]
["bitfinex","ETHUSD",1659247105960,9.20095102,1690.8,1689.7,1.47865]
["bitfinex","ETHUSD",1659247105961,0.19998241,1690.2,1689.7,1.47865]
["bitfinex","ETHUSD",1659247106255,0.07986,1690.4,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247106256,7.9163,1690.4,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247106417,8.31,1690.4,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247106617,7.8663,1690.4,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247108706,0.4937,1690.5,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247108910,0.05,1690.5,1690.0,2.60911104]
["bitfinex","ETHUSD",1659247109063,17.4784,1690.8,1690.1,12.89804672]
["bitfinex","ETHUSD",1659247109064,0.05,1690.7,1690.1,12.89804672]
["bitfinex","ETHUSD",1659247109264,10.8199,1690.8,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247110287,11.25442255,1690.8,1690.2,2.90071361]
["bitfinex","ETHUSD",1659247111109,11.25442255,1690.8,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247111625,11.25442255,1690.8,1690.2,2.90071361]
["bitfinex","ETHUSD",1659247112534,11.25442255,1690.8,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247113099,0.19998241,1690.6,1690.0,7.6643]
["bitfinex","ETHUSD",1659247113437,0.43452255,1690.5,1690.1,2.89804672]
["bitfinex","ETHUSD",1659247114108,0.05,1690.7,1690.1,2.89804672]
["bitfinex","ETHUSD",1659247114290,10.8199,1690.8,1690.1,2.89804672]
["bitfinex","ETHUSD",1659247115321,10.0,1690.2,1690.1,2.89804672]
["bitfinex","ETHUSD",1659247115925,10.0,1690.2,1690.0,2.89804672]
["bitfinex","ETHUSD",1659247116464,10.0,1690.2,1690.0,7.0]
["bitfinex","ETHUSD",1659247116690,10.0,1690.2,1690.1,2.89804672]
["bitfinex","ETHUSD",1659247118372,10.0,1690.2,1690.1,5.89804672]
["bitfinex","ETHUSD",1659247119757,10.0,1690.2,1690.1,2.89804672]
["bitfinex","ETHUSD",1659247121019,10.0,1690.2,1689.6,9.097]
["bitfinex","ETHUSD",1659247121151,10.0,1690.2,1689.6,8.047]
["bitfinex","ETHUSD",1659247121350,0.19998241,1690.1,1689.8,0.00217783]
["bitfinex","ETHUSD",1659247121593,0.64378241,1690.1,1689.8,0.00217783]
["bitfinex","ETHUSD",1659247121797,0.4438,1690.1,1689.8,0.00217783]
["bitfinex","ETHUSD",1659247122157,10.4437,1690.2,1690.1,0.012]
["bitfinex","ETHUSD",1659247122374,10.64368241,1690.2,1690.1,0.012]
["bitfinex","ETHUSD",1659247122586,10.84368241,1690.2,1690.1,0.012]
["bitfinex","ETHUSD",1659247123282,13.74172913,1690.2,1690.1,0.012]
["bitfinex","ETHUSD",1659247123803,10.0,1690.2,1690.1,2.91004672]
["bitfinex","ETHUSD",1659247124354,10.0,1690.2,1690.1,9.91004672]
["bitfinex","ETHUSD",1659247124569,8.3530539,1690.2,1690.1,12.91004672]
["bitfinex","ETHUSD",1659247124809,0.05,1690.6,1690.1,16.88603108]
["bitfinex","ETHUSD",1659247125105,3.5652,1691.2,1690.1,16.88603108]
["bitfinex","ETHUSD",1659247125106,0.05,1690.8,1690.5,7.0]
["bitfinex","ETHUSD",1659247125271,0.05,1691.1,1690.6,2.89804672]
["bitfinex","ETHUSD",1659247125453,3.1217,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659247125656,3.55622255,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659247126335,0.43452255,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659247126501,0.4934,1691.4,1690.7,7.0]
["bitfinex","ETHUSD",1659247126701,0.05,1691.5,1690.9,3.5]
["bitfinex","ETHUSD",1659247126907,0.4933,1691.7,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247127129,0.4433,1691.7,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247127445,0.4433,1691.7,1690.9,3.07403108]
["bitfinex","ETHUSD",1659247127747,0.4433,1691.7,1690.8,0.05]
["bitfinex","ETHUSD",1659247127748,0.19998241,1691.4,1690.8,0.05]
["bitfinex","ETHUSD",1659247127899,0.4434,1691.3,1690.7,2.83806611]
["bitfinex","ETHUSD",1659247128101,0.19998241,1691.1,1690.7,0.00266611]
["bitfinex","ETHUSD",1659247128563,0.19998241,1691.1,1690.6,7.9163]
["bitfinex","ETHUSD",1659247129336,0.19998241,1691.0,1690.6,0.00266626]
["bitfinex","ETHUSD",1659247129537,0.19998241,1690.9,1690.6,0.00266626]
["bitfinex","ETHUSD",1659247130249,3.6829,1691.1,1690.3,8.2276]
["bitfinex","ETHUSD",1659247130458,3.6829,1691.1,1690.2,2.9308]
["bitfinex","ETHUSD",1659247130459,0.19998241,1690.8,1690.2,0.05]
["bitfinex","ETHUSD",1659247130744,0.19998241,1690.8,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247130916,0.19998241,1690.8,1690.4,0.0026665]
["bitfinex","ETHUSD",1659247130917,7.69998241,1690.5,1690.4,0.0026665]
["bitfinex","ETHUSD",1659247131800,8.14368241,1690.5,1690.1,0.012]
["bitfinex","ETHUSD",1659247132002,0.4437,1690.4,1690.1,0.012]
["bitfinex","ETHUSD",1659247132327,0.19998241,1690.2,1690.1,0.012]
["bitfinex","ETHUSD",1659247132497,0.19998241,1690.3,1690.1,0.012]
["bitfinex","ETHUSD",1659247132696,0.19998241,1690.2,1690.1,0.012]
["bitfinex","ETHUSD",1659247132944,5.98784672,1690.4,1690.1,0.012]
["bitfinex","ETHUSD",1659247133847,0.19998241,1690.3,1690.1,0.012]
["bitfinex","ETHUSD",1659247134223,3.0898,1690.4,1690.1,0.012]
["bitfinex","ETHUSD",1659247134224,3.5335,1690.4,1690.1,0.012]
["bitfinex","ETHUSD",1659247134888,3.0898,1690.4,1690.1,0.012]
["bitfinex","ETHUSD",1659247135034,0.43452255,1690.5,1690.1,0.012]
["bitfinex","ETHUSD",1659247135435,0.63450496,1690.5,1690.1,0.012]
["bitfinex","ETHUSD",1659247137333,1.07820496,1690.5,1690.1,0.012]
["bitfinex","ETHUSD",1659247140348,0.63450496,1690.5,1690.1,0.012]
["bitfinex","ETHUSD",1659247141165,0.19998241,1690.4,1690.1,0.012]
["bitfinex","ETHUSD",1659247142608,8.89998241,1690.1,1689.7,0.05]
["bitfinex","ETHUSD",1659247142901,0.4438,1690.0,1689.4,0.05]
["bitfinex","ETHUSD",1659247143110,0.4438,1690.0,1689.2,0.05]
["bitfinex","ETHUSD",1659247143111,14.2358,1690.0,1689.2,0.05]
["bitfinex","ETHUSD",1659247143260,14.2858,1690.0,1689.1,15.39374481]
["bitfinex","ETHUSD",1659247143460,3.3074,1690.0,1689.1,15.34374481]
["bitfinex","ETHUSD",1659247143699,3.50738241,1690.0,1689.1,15.34374481]
["bitfinex","ETHUSD",1659247143900,3.3074,1690.0,1689.3,0.00204073]
["bitfinex","ETHUSD",1659247144090,3.2574,1690.0,1689.3,0.00204073]
["bitfinex","ETHUSD",1659247144411,3.2574,1690.0,1689.4,2.89804672]
["bitfinex","ETHUSD",1659247144702,0.4437,1690.2,1689.4,6.69804672]
["bitfinex","ETHUSD",1659247144703,0.05,1690.2,1689.4,6.69804672]
["bitfinex","ETHUSD",1659247144960,16.9525,1690.3,1689.5,9.39804672]
["bitfinex","ETHUSD",1659247145115,16.9025,1690.3,1689.6,6.39804672]
["bitfinex","ETHUSD",1659247145299,16.9025,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247145497,0.19998241,1689.9,1689.6,3.5]
["bitfinex","ETHUSD",1659247145799,19.80054672,1690.3,1689.5,3.0]
["bitfinex","ETHUSD",1659247145800,0.05,1690.2,1689.5,3.0]
["bitfinex","ETHUSD",1659247146115,26.06658455,1690.3,1689.5,6.39804672]
["bitfinex","ETHUSD",1659247146294,0.43952255,1690.2,1689.6,3.0]
["bitfinex","ETHUSD",1659247146678,0.63950496,1690.2,1689.6,3.0]
["bitfinex","ETHUSD",1659247147194,0.19998241,1689.9,1689.6,3.0]
["bitfinex","ETHUSD",1659247147516,0.0948082,1690.0,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247147714,20.7633,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247147715,20.1696,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247148009,20.1196,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247148174,20.75910496,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247148381,0.19998241,1690.0,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247148731,20.60912255,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247148945,20.55912255,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659247149447,0.19998241,1690.2,1689.7,2.9007144]
["bitfinex","ETHUSD",1659247149735,0.14998241,1690.2,1689.8,2.89804672]
["bitfinex","ETHUSD",1659247149960,3.73898241,1689.8,1689.7,0.00266768]
["bitfinex","ETHUSD",1659247150295,3.73898241,1689.8,1689.2,0.05]
["bitfinex","ETHUSD",1659247150296,0.589,1689.8,1689.2,0.05]
["bitfinex","ETHUSD",1659247150496,0.73898241,1689.8,1689.3,2.89804672]
["bitfinex","ETHUSD",1659247151345,0.25,1690.0,1689.3,2.89804672]
["bitfinex","ETHUSD",1659247151346,0.05,1690.0,1689.3,2.89804672]
["bitfinex","ETHUSD",1659247151496,3.49182913,1690.1,1689.4,3.5]
["bitfinex","ETHUSD",1659247151497,0.05,1690.1,1689.4,3.5]
["bitfinex","ETHUSD",1659247151698,0.4437,1690.2,1689.7,3.5]
["bitfinex","ETHUSD",1659247151699,0.05,1690.2,1689.7,3.5]
["bitfinex","ETHUSD",1659247151931,20.1196,1690.3,1689.7,6.39804672]
["bitfinex","ETHUSD",1659247152132,20.1196,1690.3,1689.8,2.89804672]
["bitfinex","ETHUSD",1659247152302,0.05,1690.5,1689.8,2.89804672]
["bitfinex","ETHUSD",1659247152509,0.76247863,1691.4,1691.0,0.05001759]
["bitfinex","ETHUSD",1659247152736,0.46673973,1692.0,1691.3,2.89804672]
["bitfinex","ETHUSD",1659247152938,0.61765422,1691.9,1691.4,9.89804672]
["bitfinex","ETHUSD",1659247153124,0.9397761,1692.4,1691.4,9.89804672]
["bitfinex","ETHUSD",1659247153125,0.14998241,1692.4,1691.5,6.39804672]
["bitfinex","ETHUSD",1659247153330,0.4432,1692.3,1691.6,2.89804672]
["bitfinex","ETHUSD",1659247153642,8.04448241,1692.4,1691.7,0.05001759]
["bitfinex","ETHUSD",1659247153643,8.3377,1692.4,1691.7,0.05001759]
["bitfinex","ETHUSD",1659247153813,7.8945,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247154141,0.4431,1692.5,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247154342,6.0796,1692.6,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247154509,0.43952255,1692.5,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247154706,0.43952255,1692.5,1691.8,3.34134672]
["bitfinex","ETHUSD",1659247155046,0.43952255,1692.5,1691.6,6.85]
["bitfinex","ETHUSD",1659247155047,0.14998241,1692.4,1691.6,6.85]
["bitfinex","ETHUSD",1659247155247,0.14998241,1692.4,1691.7,5.89804672]
["bitfinex","ETHUSD",1659247155248,0.34471435,1692.3,1691.7,5.89804672]
["bitfinex","ETHUSD",1659247155409,0.43952255,1692.3,1691.7,5.89804672]
["bitfinex","ETHUSD",1659247155751,0.43952255,1692.3,1691.7,2.89804672]
["bitfinex","ETHUSD",1659247155934,0.43952255,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247156284,0.34471435,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247157541,0.34471435,1692.3,1691.6,2.89804672]
["bitfinex","ETHUSD",1659247157542,0.59318241,1692.2,1691.6,2.89804672]
["bitfinex","ETHUSD",1659247157743,0.4432,1692.1,1691.5,2.89804672]
["bitfinex","ETHUSD",1659247157958,3.3,1692.5,1691.3,0.4934]
["bitfinex","ETHUSD",1659247157959,9.53448429,1692.4,1691.3,0.4934]
["bitfinex","ETHUSD",1659247158245,3.3,1692.3,1691.3,2.94804672]
["bitfinex","ETHUSD",1659247158444,0.4432,1692.2,1691.3,2.94804672]
["bitfinex","ETHUSD",1659247158758,1.0432,1692.2,1691.3,2.89804672]
["bitfinex","ETHUSD",1659247159111,1.0432,1692.2,1691.2,0.05]
["bitfinex","ETHUSD",1659247159608,1.0932,1692.2,1691.2,0.05]
["bitfinex","ETHUSD",1659247160657,7.2662,1692.2,1691.2,3.55]
["bitfinex","ETHUSD",1659247160949,7.2662,1692.2,1691.2,0.05]
["bitfinex","ETHUSD",1659247161328,1.0932,1692.2,1691.2,0.05]
["bitfinex","ETHUSD",1659247161518,7.2662,1692.2,1691.2,0.05]
["bitfinex","ETHUSD",1659247161731,9.2427833,1692.0,1691.2,0.05]
["bitfinex","ETHUSD",1659247161932,2.62157818,1691.6,1691.1,0.05]
["bitfinex","ETHUSD",1659247162108,0.4434,1691.5,1690.8,0.05]
["bitfinex","ETHUSD",1659247162340,0.4434,1691.5,1690.6,7.7063]
["bitfinex","ETHUSD",1659247162527,0.4934,1691.5,1690.7,3.09804672]
["bitfinex","ETHUSD",1659247162846,0.4934,1691.5,1690.8,0.34471435]
["bitfinex","ETHUSD",1659247163060,0.4434,1691.5,1690.9,0.2]
["bitfinex","ETHUSD",1659247163353,0.0948082,1691.5,1690.9,0.2]
["bitfinex","ETHUSD",1659247163707,3.43625492,1691.5,1690.8,0.34471435]
["bitfinex","ETHUSD",1659247163914,2.99285492,1691.5,1690.8,0.34471435]
["bitfinex","ETHUSD",1659247164131,2.99285492,1691.5,1690.8,0.54471435]
["bitfinex","ETHUSD",1659247164419,0.0948082,1691.5,1690.9,2.89804672]
["bitfinex","ETHUSD",1659247164647,0.0948082,1691.5,1690.9,0.34471435]
["bitfinex","ETHUSD",1659247165862,0.0948082,1691.5,1690.9,0.54471435]
["bitfinex","ETHUSD",1659247166216,0.0948082,1691.5,1690.9,0.34471435]
["bitfinex","ETHUSD",1659247168348,0.0948082,1691.5,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247168723,0.0948082,1691.5,1690.9,0.34471435]
["bitfinex","ETHUSD",1659247168925,0.0948082,1691.5,1691.0,2.89804672]
["bitfinex","ETHUSD",1659247169155,0.05,1691.7,1691.1,0.34471435]
["bitfinex","ETHUSD",1659247169317,5.5454,1691.8,1691.3,0.2]
["bitfinex","ETHUSD",1659247169517,2.8165,1691.8,1691.3,3.09804672]
["bitfinex","ETHUSD",1659247169717,2.8165,1691.8,1691.3,3.39276107]
["bitfinex","ETHUSD",1659247170117,7.6754,1691.9,1691.3,3.39276107]
["bitfinex","ETHUSD",1659247170321,7.6754,1691.9,1691.3,3.24276107]
["bitfinex","ETHUSD",1659247170946,7.6754,1691.9,1691.3,3.39276107]
["bitfinex","ETHUSD",1659247171154,7.6754,1691.9,1691.3,3.24276107]
["bitfinex","ETHUSD",1659247171528,7.6754,1691.9,1691.3,0.34471435]
["bitfinex","ETHUSD",1659247171729,8.1187,1691.9,1691.3,0.34471435]
["bitfinex","ETHUSD",1659247171940,8.1187,1691.9,1691.3,0.49471435]
["bitfinex","ETHUSD",1659247172166,7.6754,1691.9,1691.3,0.34471435]
["bitfinex","ETHUSD",1659247172459,7.4254,1691.9,1691.3,0.34471435]
["bitfinex","ETHUSD",1659247172760,7.4254,1691.9,1691.1,3.55]
["bitfinex","ETHUSD",1659247172761,0.05,1691.6,1691.1,0.05]
["bitfinex","ETHUSD",1659247172926,0.05,1691.6,1691.1,2.89804672]
["bitfinex","ETHUSD",1659247173326,0.1448082,1691.6,1691.1,2.89804672]
["bitfinex","ETHUSD",1659247173528,0.1448082,1691.6,1691.0,0.64024735]
["bitfinex","ETHUSD",1659247173775,0.05,1691.3,1690.8,0.05]
["bitfinex","ETHUSD",1659247174065,0.05,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659247174066,0.0948082,1691.2,1690.5,0.05]
["bitfinex","ETHUSD",1659247174222,0.0948082,1691.2,1690.5,3.24276107]
["bitfinex","ETHUSD",1659247175126,0.05,1691.0,1690.5,3.24276107]
["bitfinex","ETHUSD",1659247177233,0.1948082,1691.2,1690.5,3.24276107]
["bitfinex","ETHUSD",1659247177433,0.0948082,1691.2,1690.5,3.24276107]
["bitfinex","ETHUSD",1659247180695,0.0948082,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659247181010,0.0948082,1691.2,1690.7,0.34471435]
["bitfinex","ETHUSD",1659247181179,0.0948082,1691.2,1690.7,3.24276107]
["bitfinex","ETHUSD",1659247181370,0.05,1691.4,1690.7,3.24276107]
["bitfinex","ETHUSD",1659247181705,0.4434,1691.5,1690.9,0.15]
["bitfinex","ETHUSD",1659247181706,0.4934,1691.5,1690.9,0.15]
["bitfinex","ETHUSD",1659247181911,2.89804672,1691.5,1691.0,0.34471435]
["bitfinex","ETHUSD",1659247182486,9.3181,1691.6,1691.0,0.34471435]
["bitfinex","ETHUSD",1659247182716,9.3181,1691.6,1691.0,4.84471435]
["bitfinex","ETHUSD",1659247183034,8.8747,1691.6,1691.0,7.74276107]
["bitfinex","ETHUSD",1659247183233,11.77274672,1691.6,1690.9,0.15]
["bitfinex","ETHUSD",1659247183393,0.05,1691.4,1690.7,0.05]
["bitfinex","ETHUSD",1659247183593,0.4934,1691.5,1690.8,2.89804672]
["bitfinex","ETHUSD",1659247183792,0.4434,1691.5,1690.8,2.89804672]
["bitfinex","ETHUSD",1659247184422,0.4434,1691.5,1690.9,0.34471435]
["bitfinex","ETHUSD",1659247185325,0.5382082,1691.5,1690.9,0.34471435]
["bitfinex","ETHUSD",1659247186731,0.0948082,1691.5,1690.9,0.34471435]
["bitfinex","ETHUSD",1659247187095,0.5382082,1691.5,1690.9,0.34471435]
["bitfinex","ETHUSD",1659247190122,0.5382082,1691.5,1690.9,0.09471435]
["bitfinex","ETHUSD",1659247191331,0.0948082,1691.5,1690.9,0.09471435]
["bitfinex","ETHUSD",1659247191658,0.05,1691.1,1690.7,0.05]
["bitfinex","ETHUSD",1659247191959,0.05,1691.1,1690.4,0.05]
["bitfinex","ETHUSD",1659247192125,2.94804672,1691.1,1690.3,10.9191]
["bitfinex","ETHUSD",1659247192326,2.94804672,1691.1,1690.3,8.1328]
["bitfinex","ETHUSD",1659247192327,2.89804672,1691.0,1690.3,8.1328]
["bitfinex","ETHUSD",1659247192527,8.4436,1690.9,1690.3,8.1328]
["bitfinex","ETHUSD",1659247192766,2.89804672,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659247192969,8.4436,1690.9,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247192970,0.4936,1690.9,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247193131,10.771,1691.1,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247193132,0.4935,1691.0,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247193329,3.39154672,1691.0,1690.2,2.89804672]
["bitfinex","ETHUSD",1659247193569,3.39154672,1691.0,1690.3,0.09471435]
["bitfinex","ETHUSD",1659247193570,0.4935,1691.0,1690.3,0.09471435]
["bitfinex","ETHUSD",1659247193761,0.4435,1691.0,1690.3,0.09471435]
["bitfinex","ETHUSD",1659247193973,11.121,1691.1,1690.3,0.09471435]
["bitfinex","ETHUSD",1659247194180,14.01904672,1691.1,1690.4,0.15]
["bitfinex","ETHUSD",1659247194382,10.771,1691.1,1690.5,0.09471435]
["bitfinex","ETHUSD",1659247194578,10.771,1691.1,1690.5,0.09992509]
["bitfinex","ETHUSD",1659247194579,7.7267,1691.1,1690.5,0.09992509]
["bitfinex","ETHUSD",1659247194799,7.7267,1691.1,1690.7,0.15]
["bitfinex","ETHUSD",1659247195479,3.239,1691.4,1691.0,0.15]
["bitfinex","ETHUSD",1659247195683,6.08704672,1691.4,1691.0,0.15]
["bitfinex","ETHUSD",1659247196776,6.08704672,1691.4,1690.8,0.15]
["bitfinex","ETHUSD",1659247196973,6.08704672,1691.4,1690.8,0.24471435]
["bitfinex","ETHUSD",1659247197798,3.189,1691.4,1690.8,0.24471435]
["bitfinex","ETHUSD",1659247198493,3.489,1691.4,1690.8,0.24471435]
["bitfinex","ETHUSD",1659247198699,3.189,1691.4,1691.0,0.15]
["bitfinex","ETHUSD",1659247198869,3.189,1691.4,1691.0,0.24471435]
["bitfinex","ETHUSD",1659247199072,0.3448082,1691.5,1691.0,0.24471435]
["bitfinex","ETHUSD",1659247199370,0.3448082,1691.5,1691.0,3.14276107]
["bitfinex","ETHUSD",1659247200969,3.24285492,1691.5,1691.0,0.09471435]
["bitfinex","ETHUSD",1659247201170,3.68625492,1691.5,1691.0,0.09471435]
["bitfinex","ETHUSD",1659247201584,3.24285492,1691.5,1691.0,0.09471435]
["bitfinex","ETHUSD",1659247201823,3.24285492,1691.5,1691.0,0.04471435]
["bitfinex","ETHUSD",1659247201824,0.3448082,1691.5,1691.0,0.04471435]
["bitfinex","ETHUSD",1659247204616,0.3448082,1691.5,1691.1,2.89804672]
["bitfinex","ETHUSD",1659247204816,0.05,1691.7,1691.2,4.52207435]
["bitfinex","ETHUSD",1659247205038,6.0704,1692.1,1691.2,3.0]
["bitfinex","ETHUSD",1659247205039,0.05,1691.9,1691.2,3.0]
["bitfinex","ETHUSD",1659247205243,8.77756775,1692.1,1691.3,2.89804672]
["bitfinex","ETHUSD",1659247205244,0.4933,1692.0,1691.3,2.89804672]
["bitfinex","ETHUSD",1659247205546,8.72756775,1692.1,1691.3,2.89804672]
["bitfinex","ETHUSD",1659247205547,0.3,1691.9,1691.3,2.94276107]
["bitfinex","ETHUSD",1659247205845,0.3,1691.9,1691.4,2.89804672]
["bitfinex","ETHUSD",1659247206219,0.3,1691.9,1691.1,3.4935]
["bitfinex","ETHUSD",1659247206220,2.89804672,1691.8,1691.1,3.4935]
["bitfinex","ETHUSD",1659247206542,0.3,1691.9,1691.3,0.15]
["bitfinex","ETHUSD",1659247206543,0.3,1691.7,1691.3,0.15]
["bitfinex","ETHUSD",1659247207756,0.3,1691.7,1691.1,3.0]
["bitfinex","ETHUSD",1659247207921,0.3,1691.7,1691.1,3.04471435]
["bitfinex","ETHUSD",1659247208301,0.3,1691.7,1691.2,0.15]
["bitfinex","ETHUSD",1659247209151,0.3,1691.7,1691.1,3.04471435]
["bitfinex","ETHUSD",1659247209414,0.28510436,1691.4,1691.1,3.04471435]
["bitfinex","ETHUSD",1659247210226,0.28510436,1691.4,1691.1,0.04471435]
["bitfinex","ETHUSD",1659247210429,0.28510436,1691.4,1690.9,8.3037]
["bitfinex","ETHUSD",1659247210430,0.0948082,1691.3,1690.9,8.3037]
["bitfinex","ETHUSD",1659247210762,0.0948082,1691.3,1690.7,3.2238]
["bitfinex","ETHUSD",1659247211060,0.0948082,1691.3,1690.8,0.04471435]
["bitfinex","ETHUSD",1659247212363,0.28510436,1691.4,1690.8,7.44076107]
["bitfinex","ETHUSD",1659247212564,0.28510436,1691.4,1691.0,0.15]
["bitfinex","ETHUSD",1659247212712,0.28510436,1691.4,1690.8,0.5936]
["bitfinex","ETHUSD",1659247212913,0.28510436,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659247213115,0.28510436,1691.4,1690.8,6.99804672]
["bitfinex","ETHUSD",1659247213417,0.28510436,1691.4,1691.1,2.89804672]
["bitfinex","ETHUSD",1659247213666,0.28510436,1691.4,1690.9,0.4436]
["bitfinex","ETHUSD",1659247213846,0.58710436,1691.4,1690.8,2.89804672]
["bitfinex","ETHUSD",1659247214152,0.58710436,1691.4,1690.8,2.94076107]
["bitfinex","ETHUSD",1659247215554,0.28510436,1691.4,1690.9,2.89804672]
["bitfinex","ETHUSD",1659247215740,0.28510436,1691.4,1691.0,3.19271435]
["bitfinex","ETHUSD",1659247215943,0.28510436,1691.4,1691.2,0.15]
["bitfinex","ETHUSD",1659247216142,0.28510436,1691.4,1691.3,2.89804672]
["bitfinex","ETHUSD",1659247216487,0.28510436,1691.4,1691.3,2.84804672]
["bitfinex","ETHUSD",1659247217081,0.28510436,1691.4,1691.3,2.99804672]
["bitfinex","ETHUSD",1659247217593,0.28510436,1691.4,1691.3,2.84804672]
["bitfinex","ETHUSD",1659247217950,0.28510436,1691.4,1691.3,2.99804672]
["bitfinex","ETHUSD",1659247219059,0.28510436,1691.4,1691.3,3.29804672]
["bitfinex","ETHUSD",1659247219285,0.28510436,1691.4,1691.3,6.29804672]
["bitfinex","ETHUSD",1659247220334,0.28510436,1691.4,1691.3,3.45]
["bitfinex","ETHUSD",1659247220543,0.28510436,1691.4,1691.3,0.45]
["bitfinex","ETHUSD",1659247220707,0.28510436,1691.4,1691.3,0.15]
["bitfinex","ETHUSD",1659247221404,0.28510436,1691.4,1691.2,0.04271435]
["bitfinex","ETHUSD",1659247223546,0.28510436,1691.4,1691.2,0.19271435]
["bitfinex","ETHUSD",1659247223708,0.28510436,1691.4,1691.2,0.04271435]
["bitfinex","ETHUSD",1659247226684,0.28510436,1691.4,1691.1,4.0]
["bitfinex","ETHUSD",1659247227733,0.28510436,1691.4,1691.1,4.04271435]
["bitfinex","ETHUSD",1659247232684,0.28510436,1691.4,1691.2,3.04804672]
["bitfinex","ETHUSD",1659247232883,0.28510436,1691.4,1691.3,3.29076107]
["bitfinex","ETHUSD",1659247233035,0.28510436,1691.4,1691.3,3.09076107]
["bitfinex","ETHUSD",1659247233475,0.28510436,1691.4,1691.3,2.94076107]
["bitfinex","ETHUSD",1659247233984,0.28510436,1691.4,1691.1,9.27295]
["bitfinex","ETHUSD",1659247234140,0.28510436,1691.4,1691.2,3.0]
["bitfinex","ETHUSD",1659247234543,0.28510436,1691.4,1691.3,2.89804672]
["bitfinex","ETHUSD",1659247234783,0.28510436,1691.4,1691.3,9.84804672]
["bitfinex","ETHUSD",1659247234951,0.28510436,1691.4,1691.3,9.89076107]
["bitfinex","ETHUSD",1659247236025,0.28510436,1691.4,1691.3,10.09076107]
["bitfinex","ETHUSD",1659247236929,0.17790436,1691.4,1691.3,16.26376107]
["bitfinex","ETHUSD",1659247237146,0.17790436,1691.4,1691.3,10.09076107]
["bitfinex","ETHUSD",1659247238159,0.17790436,1691.4,1691.3,10.39076107]
["bitfinex","ETHUSD",1659247238445,0.17790436,1691.4,1691.3,10.83416107]
["bitfinex","ETHUSD",1659247238820,0.17790436,1691.4,1691.3,2.94076107]
["bitfinex","ETHUSD",1659247239548,0.17790436,1691.4,1691.3,3.09076107]
["bitfinex","ETHUSD",1659247240122,0.17790436,1691.4,1691.3,6.39076107]
["bitfinex","ETHUSD",1659247240552,0.17790436,1691.4,1691.3,9.89076107]
["bitfinex","ETHUSD",1659247241119,0.17790436,1691.4,1691.3,10.09076107]
["bitfinex","ETHUSD",1659247241770,0.12920436,1691.4,1691.3,16.70716107]
["bitfinex","ETHUSD",1659247242131,0.00020436,1691.4,1691.3,16.70716107]
["bitfinex","ETHUSD",1659247242356,0.05,1691.8,1691.7,5.65]
["bitfinex","ETHUSD",1659247242557,0.05,1692.2,1691.7,15.39076107]
["bitfinex","ETHUSD",1659247242818,0.05,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247242946,0.05,1692.5,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247243144,0.4431,1692.6,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247243145,0.8400082,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247243471,0.3968082,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247243676,0.3968082,1692.4,1691.8,2.94076107]
["bitfinex","ETHUSD",1659247243878,0.3968082,1692.4,1691.9,2.89804672]
["bitfinex","ETHUSD",1659247244442,0.3968082,1692.4,1691.9,3.19804672]
["bitfinex","ETHUSD",1659247244664,0.3968082,1692.4,1691.8,3.54271435]
["bitfinex","ETHUSD",1659247244870,0.3968082,1692.4,1692.0,0.15]
["bitfinex","ETHUSD",1659247245483,0.4468082,1692.4,1691.7,0.05]
["bitfinex","ETHUSD",1659247245635,0.4432,1692.3,1691.6,9.8027264]
["bitfinex","ETHUSD",1659247245835,0.3968082,1692.2,1691.6,10.1027264]
["bitfinex","ETHUSD",1659247246082,0.3968082,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659247246235,0.3968082,1692.2,1691.7,6.22117605]
["bitfinex","ETHUSD",1659247246432,0.3968082,1692.2,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247248016,0.4432,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247248222,0.4432,1692.3,1691.8,2.94076107]
["bitfinex","ETHUSD",1659247248401,0.4432,1692.4,1691.8,2.94076107]
["bitfinex","ETHUSD",1659247250720,0.4432,1692.4,1692.1,0.15]
["bitfinex","ETHUSD",1659247251023,0.4432,1692.4,1691.8,3.09076107]
["bitfinex","ETHUSD",1659247251180,0.4931,1692.5,1691.8,3.09076107]
["bitfinex","ETHUSD",1659247251375,0.4431,1692.5,1691.8,3.09076107]
["bitfinex","ETHUSD",1659247251914,0.8399082,1692.5,1691.8,2.94076107]
["bitfinex","ETHUSD",1659247252082,0.8399082,1692.5,1692.2,0.15]
["bitfinex","ETHUSD",1659247252083,0.4431,1692.5,1692.2,0.15]
["bitfinex","ETHUSD",1659247252272,2.9609,1692.6,1692.2,0.19271435]
["bitfinex","ETHUSD",1659247252273,3.354,1692.6,1692.2,0.19271435]
["bitfinex","ETHUSD",1659247252473,2.9109,1692.6,1692.2,0.19271435]
["bitfinex","ETHUSD",1659247252976,2.9109,1692.6,1692.2,5.19271435]
["bitfinex","ETHUSD",1659247254150,3.2414,1692.8,1692.2,5.19271435]
["bitfinex","ETHUSD",1659247254356,0.4468082,1692.7,1692.1,3.0]
["bitfinex","ETHUSD",1659247254516,0.4468082,1692.7,1691.9,6.24340672]
["bitfinex","ETHUSD",1659247254709,8.2719082,1692.7,1692.0,5.89804672]
["bitfinex","ETHUSD",1659247254910,8.2219082,1692.7,1692.0,5.94076107]
["bitfinex","ETHUSD",1659247256461,8.2219082,1692.7,1692.0,6.23611467]
["bitfinex","ETHUSD",1659247256822,8.21813014,1692.7,1692.0,6.23611467]
["bitfinex","ETHUSD",1659247257026,8.26813014,1692.7,1692.0,6.23611467]
["bitfinex","ETHUSD",1659247257250,0.4431,1692.6,1692.0,2.94076107]
["bitfinex","ETHUSD",1659247257569,8.3182,1692.7,1692.0,2.94076107]
["bitfinex","ETHUSD",1659247257722,8.2682,1692.7,1692.0,2.94076107]
["bitfinex","ETHUSD",1659247259187,0.09103014,1692.6,1692.0,2.94076107]
["bitfinex","ETHUSD",1659247259560,0.4931,1692.5,1692.0,0.04271435]
["bitfinex","ETHUSD",1659247259754,0.4931,1692.5,1691.8,0.2953899]
["bitfinex","ETHUSD",1659247259954,0.09103014,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247260172,0.39303014,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659247260456,0.39303014,1692.4,1691.8,2.94076107]
["bitfinex","ETHUSD",1659247260891,0.39303014,1692.4,1691.8,3.23614417]
["bitfinex","ETHUSD",1659247262102,0.4931,1692.5,1691.9,3.0]
["bitfinex","ETHUSD",1659247262301,3.2799,1692.6,1692.0,0.04271435]
["bitfinex","ETHUSD",1659247263002,6.17794672,1692.6,1692.0,0.04271435]
["bitfinex","ETHUSD",1659247263999,3.2799,1692.6,1692.0,0.04271435]
["bitfinex","ETHUSD",1659247264700,7.8751,1692.7,1692.1,6.54804672]
["bitfinex","ETHUSD",1659247264902,7.8251,1692.7,1692.2,9.64076107]
["bitfinex","ETHUSD",1659247265102,7.8251,1692.7,1692.2,5.94076107]
["bitfinex","ETHUSD",1659247265481,8.6875,1692.8,1692.3,6.39804672]
["bitfinex","ETHUSD",1659247265631,3.3413,1693.0,1692.4,6.44076107]
["bitfinex","ETHUSD",1659247265837,3.2913,1693.0,1692.5,6.39804672]
["bitfinex","ETHUSD",1659247266041,3.2913,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659247266184,3.2913,1693.0,1692.5,3.19804672]
["bitfinex","ETHUSD",1659247267336,2.7546,1693.1,1692.6,2.94076107]
["bitfinex","ETHUSD",1659247267800,3.3014,1693.2,1692.7,3.3]
["bitfinex","ETHUSD",1659247268008,10.5866,1693.3,1692.7,3.3]
["bitfinex","ETHUSD",1659247268210,10.97963014,1693.3,1692.7,3.3]
["bitfinex","ETHUSD",1659247268809,10.5866,1693.3,1692.8,0.04271435]
["bitfinex","ETHUSD",1659247269025,10.97963014,1693.3,1692.8,0.04271435]
["bitfinex","ETHUSD",1659247269239,10.97963014,1693.3,1692.7,3.0]
["bitfinex","ETHUSD",1659247269443,11.42253014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247273216,10.97963014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247273419,11.42253014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247275060,10.97963014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247275369,10.97963014,1693.3,1692.7,3.04271435]
["bitfinex","ETHUSD",1659247275672,11.42253014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247276041,10.97963014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247276240,11.42253014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247279182,11.42253014,1693.3,1692.7,2.94076107]
["bitfinex","ETHUSD",1659247279572,10.97963014,1693.3,1692.7,2.94076107]
["bitfinex","ETHUSD",1659247280080,10.97963014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247280287,11.42253014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247282138,10.97963014,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247282958,2.89804672,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659247283249,3.34094672,1693.2,1692.5,0.04271435]
["bitfinex","ETHUSD",1659247284239,3.34094672,1693.2,1692.5,3.04271435]
["bitfinex","ETHUSD",1659247284442,3.34094672,1693.2,1692.8,0.15]
["bitfinex","ETHUSD",1659247285742,5.56261701,1693.1,1692.5,0.05]
["bitfinex","ETHUSD",1659247285993,3.34104672,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659247286163,0.00309834,1692.5,1692.2,3.1097]
["bitfinex","ETHUSD",1659247286366,0.00309834,1692.5,1692.2,6.00774672]
["bitfinex","ETHUSD",1659247286549,0.00309834,1692.5,1692.1,0.04271435]
["bitfinex","ETHUSD",1659247286749,0.00309834,1692.5,1691.8,4.49218]
["bitfinex","ETHUSD",1659247286980,0.39303014,1692.4,1691.8,3.1468]
["bitfinex","ETHUSD",1659247287288,2.89804672,1692.3,1691.6,0.05]
["bitfinex","ETHUSD",1659247287455,2.89804672,1692.3,1691.4,6.9124]
["bitfinex","ETHUSD",1659247287456,0.53423014,1692.2,1691.4,15.46278]
["bitfinex","ETHUSD",1659247287653,0.302,1692.1,1691.4,13.6402]
["bitfinex","ETHUSD",1659247288083,0.302,1692.1,1691.7,3.5]
["bitfinex","ETHUSD",1659247288284,0.00309834,1692.5,1691.7,3.5]
["bitfinex","ETHUSD",1659247288285,0.05,1692.4,1691.8,0.15]
["bitfinex","ETHUSD",1659247288487,0.39303014,1692.4,1691.8,0.7433]
["bitfinex","ETHUSD",1659247288668,0.39303014,1692.4,1691.8,4.33866]
["bitfinex","ETHUSD",1659247288874,0.39303014,1692.4,1691.8,0.89536]
["bitfinex","ETHUSD",1659247289078,0.39303014,1692.4,1691.8,0.6]
["bitfinex","ETHUSD",1659247289287,0.39303014,1692.4,1691.7,1.77692]
["bitfinex","ETHUSD",1659247289576,0.39303014,1692.4,1691.7,5.01768107]
["bitfinex","ETHUSD",1659247289759,0.39303014,1692.4,1691.8,3.0]
["bitfinex","ETHUSD",1659247290963,0.39303014,1692.4,1691.8,3.00545872]
["bitfinex","ETHUSD",1659247291163,0.38942751,1692.4,1691.8,3.00545872]
["bitfinex","ETHUSD",1659247291370,0.38942751,1692.4,1691.8,2.90350544]
["bitfinex","ETHUSD",1659247291371,0.83262751,1692.4,1691.8,2.90350544]
["bitfinex","ETHUSD",1659247291615,0.05309834,1692.5,1692.0,0.15]
["bitfinex","ETHUSD",1659247291846,0.00309834,1692.5,1692.1,2.89804672]
["bitfinex","ETHUSD",1659247292200,0.00309834,1692.5,1692.2,0.04271435]
["bitfinex","ETHUSD",1659247292401,0.05309834,1692.5,1692.0,3.4433]
["bitfinex","ETHUSD",1659247292704,0.05309834,1692.5,1691.8,6.5165]
["bitfinex","ETHUSD",1659247292902,0.05309834,1692.5,1691.9,3.19804672]
["bitfinex","ETHUSD",1659247293136,0.05309834,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1659247295146,0.35509834,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1659247296505,0.30509834,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1659247296685,0.35509834,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1659247298983,0.00309834,1692.5,1692.3,0.15]
["bitfinex","ETHUSD",1659247299189,0.00309834,1692.5,1692.4,6.0]
["bitfinex","ETHUSD",1659247299783,0.00309834,1692.5,1692.4,6.04271435]
["bitfinex","ETHUSD",1659247301234,11.21979834,1692.9,1692.4,6.04271435]
["bitfinex","ETHUSD",1659247301384,11.16979834,1692.9,1692.4,6.04271435]
["bitfinex","ETHUSD",1659247301584,11.16979834,1692.9,1692.4,0.04271435]
["bitfinex","ETHUSD",1659247316860,0.05,1693.1,1692.6,0.15]
["bitfinex","ETHUSD",1659247317035,6.1809,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247317036,6.2309,1693.3,1692.7,0.04271435]
["bitfinex","ETHUSD",1659247317236,6.1809,1693.3,1692.8,0.15]
["bitfinex","ETHUSD",1659247317437,6.1809,1693.3,1693.2,4.35]
["bitfinex","ETHUSD",1659247317666,10.8577,1693.5,1693.4,0.15]
["bitfinex","ETHUSD",1659247317818,2.9172,1693.6,1693.2,4.2]
["bitfinex","ETHUSD",1659247317819,3.36,1693.6,1693.2,4.15]
["bitfinex","ETHUSD",1659247318017,2.9172,1693.6,1693.2,4.15]
["bitfinex","ETHUSD",1659247318267,0.4428,1693.8,1693.4,0.15]
["bitfinex","ETHUSD",1659247318632,0.4428,1693.9,1693.2,4.0]
["bitfinex","ETHUSD",1659247318830,3.34084672,1693.9,1693.2,4.0]
["bitfinex","ETHUSD",1659247319336,3.28747423,1693.8,1693.0,3.6451801]
["bitfinex","ETHUSD",1659247319538,3.28747423,1693.8,1693.1,3.0]
["bitfinex","ETHUSD",1659247319539,3.34084672,1693.7,1693.1,3.0]
["bitfinex","ETHUSD",1659247319747,3.34084672,1693.7,1693.0,3.0]
["bitfinex","ETHUSD",1659247319748,2.89804672,1693.6,1693.0,3.0]
["bitfinex","ETHUSD",1659247319951,2.89804672,1693.6,1692.8,4.35]
["bitfinex","ETHUSD",1659247320261,2.89804672,1693.6,1692.9,0.04271435]
["bitfinex","ETHUSD",1659247320262,0.83232751,1693.5,1692.9,0.04271435]
["bitfinex","ETHUSD",1659247320463,3.78037423,1693.5,1692.9,0.04271435]
["bitfinex","ETHUSD",1659247320755,2.89804672,1693.4,1692.9,0.04271435]
["bitfinex","ETHUSD",1659247320976,0.4429,1693.3,1692.6,0.05]
["bitfinex","ETHUSD",1659247321134,14.36634672,1693.3,1692.4,12.4212465]
["bitfinex","ETHUSD",1659247321324,17.58534672,1693.3,1692.5,2.89804672]
["bitfinex","ETHUSD",1659247321520,17.53534672,1693.3,1692.5,2.89804672]
["bitfinex","ETHUSD",1659247321720,17.53534672,1693.3,1692.6,0.04271435]
["bitfinex","ETHUSD",1659247322370,17.43534672,1693.3,1692.6,0.04271435]
["bitfinex","ETHUSD",1659247322535,17.09244672,1693.3,1692.6,0.04271435]
["bitfinex","ETHUSD",1659247323533,2.89804672,1693.2,1692.6,3.04271435]
["bitfinex","ETHUSD",1659247323733,3.34094672,1693.2,1692.6,0.04271435]
["bitfinex","ETHUSD",1659247324574,0.83232751,1693.2,1692.7,2.89804672]
["bitfinex","ETHUSD",1659247324778,0.05,1693.4,1693.1,10.62038424]
["bitfinex","ETHUSD",1659247324937,0.05,1693.7,1693.2,3.15]
["bitfinex","ETHUSD",1659247325136,8.2136,1693.9,1693.2,6.8]
["bitfinex","ETHUSD",1659247325337,8.2136,1693.9,1693.3,0.04271435]
["bitfinex","ETHUSD",1659247325338,8.1636,1693.9,1693.3,0.04271435]
["bitfinex","ETHUSD",1659247325536,8.55302751,1693.9,1693.3,0.04271435]
["bitfinex","ETHUSD",1659247325951,0.83222751,1693.9,1693.3,0.04271435]
["bitfinex","ETHUSD",1659247326162,0.05,1694.0,1693.6,0.15]
["bitfinex","ETHUSD",1659247326369,3.43532751,1694.1,1693.4,4.15]
["bitfinex","ETHUSD",1659247326554,3.43532751,1694.1,1693.4,1.6]
["bitfinex","ETHUSD",1659247326555,3.87802751,1694.1,1693.4,1.6]
["bitfinex","ETHUSD",1659247326941,3.87802751,1694.1,1693.5,0.04271435]
["bitfinex","ETHUSD",1659247327455,17.49422751,1694.1,1693.5,0.04271435]
["bitfinex","ETHUSD",1659247327655,2.89804672,1694.0,1693.5,0.04271435]
["bitfinex","ETHUSD",1659247329773,2.89804672,1694.0,1693.3,0.15]
["bitfinex","ETHUSD",1659247329774,2.89804672,1694.0,1693.2,4.0880379]
["bitfinex","ETHUSD",1659247329974,2.99804672,1694.0,1693.2,6.79318462]
["bitfinex","ETHUSD",1659247330204,2.9722,1693.9,1693.2,6.79318462]
["bitfinex","ETHUSD",1659247330363,2.9722,1693.9,1693.2,6.83589897]
["bitfinex","ETHUSD",1659247331909,2.9722,1693.9,1693.2,10.33589897]
["bitfinex","ETHUSD",1659247332058,2.9722,1693.9,1693.2,6.83589897]
["bitfinex","ETHUSD",1659247332260,3.36162751,1693.9,1693.2,10.33589897]
["bitfinex","ETHUSD",1659247332700,3.36162751,1693.9,1693.2,6.83589897]
["bitfinex","ETHUSD",1659247332861,0.4928,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247333289,0.38942751,1693.7,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247333728,3.28747423,1693.7,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247334032,3.34084672,1693.6,1692.9,7.8327]
["bitfinex","ETHUSD",1659247334237,0.38942751,1693.5,1692.9,7.7827]
["bitfinex","ETHUSD",1659247334819,0.38942751,1693.5,1692.9,7.97541435]
["bitfinex","ETHUSD",1659247337425,0.38942751,1693.5,1692.9,7.82541435]
["bitfinex","ETHUSD",1659247337739,0.38942751,1693.5,1692.9,7.97541435]
["bitfinex","ETHUSD",1659247338604,0.4928,1693.7,1693.1,7.15]
["bitfinex","ETHUSD",1659247338805,3.2131,1693.8,1693.2,3.04271435]
["bitfinex","ETHUSD",1659247339238,3.2131,1693.8,1693.4,0.15]
["bitfinex","ETHUSD",1659247339421,3.2131,1693.8,1693.2,3.04271435]
["bitfinex","ETHUSD",1659247340759,3.60252751,1693.8,1693.2,3.04271435]
["bitfinex","ETHUSD",1659247340996,0.05,1693.7,1693.2,3.04271435]
["bitfinex","ETHUSD",1659247341655,3.60252751,1693.8,1693.2,3.04271435]
["bitfinex","ETHUSD",1659247342169,3.90252751,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247342512,3.90252751,1693.8,1693.0,3.12047]
["bitfinex","ETHUSD",1659247342513,3.19804672,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659247342659,2.89804672,1693.6,1693.0,0.04271435]
["bitfinex","ETHUSD",1659247342862,0.4928,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659247343105,3.60252751,1693.8,1693.1,6.21960687]
["bitfinex","ETHUSD",1659247343259,3.90252751,1693.8,1693.1,6.21960687]
["bitfinex","ETHUSD",1659247343460,3.90252751,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247343972,3.60252751,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247344175,3.60252751,1693.8,1693.2,3.04271435]
["bitfinex","ETHUSD",1659247346058,3.60252751,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247346285,0.4428,1693.7,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247346502,4.64532751,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247347572,4.04532751,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247348486,3.60252751,1693.8,1693.2,0.04271435]
["bitfinex","ETHUSD",1659247348686,3.60252751,1693.8,1693.2,3.04271435]
["bitfinex","ETHUSD",1659247349325,3.60252751,1693.8,1693.2,5.94076107]
["bitfinex","ETHUSD",1659247349735,3.60252751,1693.8,1693.2,6.38032973]
["bitfinex","ETHUSD",1659247349920,3.60252751,1693.8,1693.2,5.93742973]
["bitfinex","ETHUSD",1659247360083,3.60252751,1693.8,1693.5,0.15]
["bitfinex","ETHUSD",1659247361438,3.60252751,1693.8,1693.4,0.039383]
["bitfinex","ETHUSD",1659247362070,0.4928,1693.7,1693.1,0.35]
["bitfinex","ETHUSD",1659247362385,0.00333134,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1659247362586,0.00333134,1693.6,1693.0,3.47760075]
["bitfinex","ETHUSD",1659247362883,0.00333134,1693.6,1693.0,6.19804672]
["bitfinex","ETHUSD",1659247363047,0.00333134,1693.6,1693.0,6.23742972]
["bitfinex","ETHUSD",1659247363240,0.00333134,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659247363441,0.00333134,1693.6,1693.1,6.21960687]
["bitfinex","ETHUSD",1659247363687,0.00333134,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659247364386,0.00333134,1693.6,1693.2,0.15]
["bitfinex","ETHUSD",1659247364550,3.6559,1693.8,1693.5,0.15]
["bitfinex","ETHUSD",1659247364750,3.2131,1693.8,1693.5,0.15]
["bitfinex","ETHUSD",1659247365176,3.2131,1693.8,1693.3,6.32038424]
["bitfinex","ETHUSD",1659247365550,3.2131,1693.8,1693.3,6.47038424]
["bitfinex","ETHUSD",1659247365951,3.2131,1693.8,1693.3,6.50976724]
["bitfinex","ETHUSD",1659247366154,3.2131,1693.8,1693.5,0.15]
["bitfinex","ETHUSD",1659247368012,0.39275885,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1659247368214,0.39275885,1693.7,1693.1,4.7709086]
["bitfinex","ETHUSD",1659247368422,0.39275885,1693.7,1693.1,8.00833832]
["bitfinex","ETHUSD",1659247368721,0.39275885,1693.7,1693.1,8.30833832]
["bitfinex","ETHUSD",1659247372483,0.39275885,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659247372720,0.39275885,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1659247373486,0.0248861,1694.4,1694.2,0.15]
["bitfinex","ETHUSD",1659247373729,0.0248861,1694.4,1694.1,7.3]
["bitfinex","ETHUSD",1659247374032,0.0248861,1694.4,1694.2,3.0]
["bitfinex","ETHUSD",1659247374325,0.0248861,1694.4,1694.2,5.89804672]
["bitfinex","ETHUSD",1659247374573,0.0248861,1694.4,1694.2,3.0]
["bitfinex","ETHUSD",1659247374736,0.0248861,1694.4,1694.1,1.037677]
["bitfinex","ETHUSD",1659247374737,0.0248861,1694.4,1694.1,3.594977]
["bitfinex","ETHUSD",1659247375338,0.0248861,1694.4,1694.1,4.77488]
["bitfinex","ETHUSD",1659247376030,0.0248861,1694.4,1694.0,7.705]
["bitfinex","ETHUSD",1659247376233,0.0248861,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1659247376470,0.0248861,1694.4,1693.8,3.8950411]
["bitfinex","ETHUSD",1659247376628,0.0248861,1694.4,1693.8,6.79308782]
["bitfinex","ETHUSD",1659247376975,0.0248861,1694.4,1693.8,7.22176832]
["bitfinex","ETHUSD",1659247377182,0.0248861,1694.4,1694.1,0.15]
["bitfinex","ETHUSD",1659247377366,0.0248861,1694.4,1693.8,6.79308782]
["bitfinex","ETHUSD",1659247377864,0.0248861,1694.4,1693.9,0.42867554]
["bitfinex","ETHUSD",1659247379063,0.0248861,1694.4,1694.1,0.15]
["bitfinex","ETHUSD",1659247380046,0.4926,1694.7,1694.1,0.15]
["bitfinex","ETHUSD",1659247380047,0.4426,1694.6,1694.1,0.49471435]
["bitfinex","ETHUSD",1659247380752,0.4426,1694.7,1694.1,0.49471435]
["bitfinex","ETHUSD",1659247380960,0.3,1695.0,1694.4,0.15]
["bitfinex","ETHUSD",1659247381187,0.3,1695.0,1694.9,0.3]
["bitfinex","ETHUSD",1659247381485,0.3,1695.0,1694.7,7.3]
["bitfinex","ETHUSD",1659247381486,0.3,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1659247381850,0.3,1695.0,1694.7,4.47437]
["bitfinex","ETHUSD",1659247382410,0.3,1695.0,1694.7,7.2692549]
["bitfinex","ETHUSD",1659247383180,0.3,1695.0,1694.7,7.5641249]
["bitfinex","ETHUSD",1659247383386,0.2,1695.0,1694.7,5.0641249]
["bitfinex","ETHUSD",1659247384905,0.2,1695.0,1694.9,5.65]
["bitfinex","ETHUSD",1659247385314,0.2,1695.0,1694.8,0.34471435]
["bitfinex","ETHUSD",1659247386229,0.2923,1695.5,1694.8,0.34471435]
["bitfinex","ETHUSD",1659247386871,3.19034672,1695.5,1694.8,0.34471435]
["bitfinex","ETHUSD",1659247389755,3.19034672,1695.5,1694.8,0.49471435]
["bitfinex","ETHUSD",1659247390259,3.19034672,1695.5,1694.8,0.34471435]
["bitfinex","ETHUSD",1659247391338,0.2923,1695.5,1694.8,13.91874543]
["bitfinex","ETHUSD",1659247391510,14.1655,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1659247391710,0.05,1695.5,1694.9,3.0]
["bitfinex","ETHUSD",1659247395529,17.61354672,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1659247397436,13.6732,1695.6,1695.1,3.31764368]
["bitfinex","ETHUSD",1659247397719,13.6732,1695.6,1695.1,3.39756033]
["bitfinex","ETHUSD",1659247399539,13.6732,1695.6,1695.1,0.22991665]
["bitfinex","ETHUSD",1659247399776,13.6732,1695.6,1695.1,3.22991665]
["bitfinex","ETHUSD",1659247399983,13.6732,1695.6,1695.1,0.22991665]
["bitfinex","ETHUSD",1659247402291,13.6732,1695.6,1695.1,5.07991665]
["bitfinex","ETHUSD",1659247403090,13.6732,1695.6,1695.1,5.22991665]
["bitfinex","ETHUSD",1659247404449,13.6732,1695.6,1695.1,5.07991665]
["bitfinex","ETHUSD",1659247404884,13.6732,1695.6,1695.1,0.07991665]
["bitfinex","ETHUSD",1659247405515,13.6732,1695.6,1695.0,0.29484]
["bitfinex","ETHUSD",1659247405516,3.34034672,1695.5,1695.0,0.29484]
["bitfinex","ETHUSD",1659247405720,3.34034672,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659247405721,0.05,1695.2,1694.8,0.05]
["bitfinex","ETHUSD",1659247405941,0.05,1695.2,1694.7,0.29489]
["bitfinex","ETHUSD",1659247405942,3.24804672,1695.2,1694.7,0.29489]
["bitfinex","ETHUSD",1659247406125,3.54804672,1695.2,1694.5,0.05]
["bitfinex","ETHUSD",1659247406336,3.54804672,1695.2,1694.4,3.1181]
["bitfinex","ETHUSD",1659247406624,0.05,1695.0,1694.4,3.0681]
["bitfinex","ETHUSD",1659247407199,0.05,1695.0,1694.4,5.96614672]
["bitfinex","ETHUSD",1659247407604,0.05,1695.0,1694.4,3.0681]
["bitfinex","ETHUSD",1659247407800,0.05,1695.0,1694.3,7.8159533]
["bitfinex","ETHUSD",1659247407801,2.94804672,1695.0,1694.3,9.2906733]
["bitfinex","ETHUSD",1659247408322,2.89804672,1695.0,1694.3,13.13538765]
["bitfinex","ETHUSD",1659247408528,2.8127,1695.1,1694.6,0.15]
["bitfinex","ETHUSD",1659247408717,3.2756,1695.3,1694.7,2.89804672]
["bitfinex","ETHUSD",1659247408904,3.2256,1695.3,1694.7,6.21647296]
["bitfinex","ETHUSD",1659247409113,3.2256,1695.3,1694.8,3.32667768]
["bitfinex","ETHUSD",1659247410323,3.2256,1695.3,1694.8,0.42863096]
["bitfinex","ETHUSD",1659247411014,3.22311259,1695.3,1694.8,0.42863096]
["bitfinex","ETHUSD",1659247411933,3.22311259,1695.3,1694.8,3.42863096]
["bitfinex","ETHUSD",1659247413257,3.22311259,1695.3,1694.8,0.42863096]
["bitfinex","ETHUSD",1659247414867,6.12115931,1695.3,1694.8,0.42863096]
["bitfinex","ETHUSD",1659247415028,6.56355931,1695.3,1694.7,4.47438]
["bitfinex","ETHUSD",1659247415229,6.56355931,1695.3,1694.8,3.0]
["bitfinex","ETHUSD",1659247415422,6.56355931,1695.3,1694.7,4.79319765]
["bitfinex","ETHUSD",1659247415758,6.56355931,1695.3,1694.8,3.0]
["bitfinex","ETHUSD",1659247416326,6.61355931,1695.3,1694.7,1.47438]
["bitfinex","ETHUSD",1659247417761,6.56355931,1695.3,1694.7,1.47438]
["bitfinex","ETHUSD",1659247420590,6.56355931,1695.3,1694.6,3.5897733]
["bitfinex","ETHUSD",1659247420759,9.28365931,1695.3,1694.6,3.5897733]
["bitfinex","ETHUSD",1659247421662,0.05,1695.4,1694.8,7.15]
["bitfinex","ETHUSD",1659247421866,0.05,1695.5,1695.0,7.15]
["bitfinex","ETHUSD",1659247422092,3.034,1695.7,1695.2,0.15]
["bitfinex","ETHUSD",1659247422265,5.88204672,1695.7,1695.2,0.15]
["bitfinex","ETHUSD",1659247423294,5.88204672,1695.7,1695.2,3.15]
["bitfinex","ETHUSD",1659247424662,5.88204672,1695.7,1695.2,3.0]
["bitfinex","ETHUSD",1659247424866,5.88204672,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659247424867,6.48204672,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659247425091,0.4423,1695.6,1694.9,6.265886]
["bitfinex","ETHUSD",1659247425366,0.4423,1695.6,1694.9,6.215886]
["bitfinex","ETHUSD",1659247426310,0.4423,1695.6,1694.9,6.56060035]
["bitfinex","ETHUSD",1659247426465,6.37434672,1695.7,1694.9,6.86060035]
["bitfinex","ETHUSD",1659247426666,3.4263,1695.7,1695.0,6.34054672]
["bitfinex","ETHUSD",1659247426867,3.4263,1695.7,1695.1,7.14804672]
["bitfinex","ETHUSD",1659247426868,2.984,1695.7,1695.1,7.14804672]
["bitfinex","ETHUSD",1659247427097,2.984,1695.7,1695.2,6.68516107]
["bitfinex","ETHUSD",1659247428101,2.984,1695.7,1695.2,6.97996107]
["bitfinex","ETHUSD",1659247428303,2.984,1695.7,1695.2,7.27476477]
["bitfinex","ETHUSD",1659247428903,2.984,1695.7,1695.2,6.83236477]
["bitfinex","ETHUSD",1659247429745,2.984,1695.7,1695.2,3.93431805]
["bitfinex","ETHUSD",1659247429961,2.984,1695.7,1695.2,0.93431805]
["bitfinex","ETHUSD",1659247432866,11.2559,1695.8,1695.3,7.57407713]
["bitfinex","ETHUSD",1659247433019,11.2559,1695.8,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247433566,3.2275,1695.8,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247434024,9.2713,1696.1,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247434223,2.89804672,1696.0,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247434662,3.94024672,1696.0,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247436330,12.0486,1696.1,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247437054,12.0486,1696.1,1695.7,0.35552983]
["bitfinex","ETHUSD",1659247437359,12.0486,1696.1,1695.8,1.62345]
["bitfinex","ETHUSD",1659247437360,9.244,1696.1,1695.8,1.62345]
["bitfinex","ETHUSD",1659247437518,8.08729838,1696.3,1695.8,1.9181405]
["bitfinex","ETHUSD",1659247437717,8.0839,1696.3,1695.8,1.9181405]
["bitfinex","ETHUSD",1659247437959,8.0839,1696.3,1695.8,1.91562207]
["bitfinex","ETHUSD",1659247439298,7.6418,1696.3,1695.8,4.91562207]
["bitfinex","ETHUSD",1659247447163,7.6418,1696.3,1695.8,4.76562207]
["bitfinex","ETHUSD",1659247447320,7.6418,1696.3,1695.7,0.29792522]
["bitfinex","ETHUSD",1659247447509,13.7808,1696.3,1695.7,3.29792522]
["bitfinex","ETHUSD",1659247448720,0.05,1696.1,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247448939,2.94804672,1696.1,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247449145,3.34024672,1696.0,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247449351,0.05,1695.9,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247449535,19.98436861,1696.3,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247449536,0.4922,1696.2,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247449706,3.69024672,1696.2,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247451733,0.05,1696.0,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247452070,5.729,1695.8,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247452228,8.57704672,1695.8,1695.7,0.00322522]
["bitfinex","ETHUSD",1659247452433,9.05277478,1695.7,1695.3,0.05]
["bitfinex","ETHUSD",1659247452631,0.05,1695.3,1695.0,0.05]
["bitfinex","ETHUSD",1659247452874,0.05,1695.3,1694.2,7.37162]
["bitfinex","ETHUSD",1659247452875,2.89804672,1695.2,1694.7,0.05]
["bitfinex","ETHUSD",1659247453073,2.7722,1695.1,1694.5,0.6398293]
["bitfinex","ETHUSD",1659247453229,2.7722,1695.1,1694.5,1.0324293]
["bitfinex","ETHUSD",1659247453230,0.05,1695.0,1694.5,1.0324293]
["bitfinex","ETHUSD",1659247454038,2.7722,1695.1,1694.5,7.65163846]
["bitfinex","ETHUSD",1659247455270,2.7722,1695.1,1694.5,4.35163846]
["bitfinex","ETHUSD",1659247455579,0.05,1695.0,1694.5,0.4426]
["bitfinex","ETHUSD",1659247455881,0.05,1695.0,1694.4,1.83358951]
["bitfinex","ETHUSD",1659247456195,0.05,1695.0,1694.3,0.4427]
["bitfinex","ETHUSD",1659247456196,3.54804672,1695.0,1694.3,0.4427]
["bitfinex","ETHUSD",1659247456383,3.34054672,1694.9,1694.2,0.3449603]
["bitfinex","ETHUSD",1659247456580,3.34054672,1694.9,1694.2,0.2949603]
["bitfinex","ETHUSD",1659247456736,0.05,1694.6,1694.2,0.2949603]
["bitfinex","ETHUSD",1659247456936,0.05,1694.6,1694.2,0.29290893]
["bitfinex","ETHUSD",1659247459371,0.05,1694.6,1694.2,3.19095565]
["bitfinex","ETHUSD",1659247459575,0.05,1694.8,1694.2,0.73560893]
["bitfinex","ETHUSD",1659247459814,0.05,1694.8,1694.2,0.29290893]
["bitfinex","ETHUSD",1659247460721,0.05,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659247460881,2.94804672,1694.8,1694.2,0.29290893]
["bitfinex","ETHUSD",1659247462186,2.89804672,1694.8,1694.2,0.29290893]
["bitfinex","ETHUSD",1659247462389,0.05,1694.9,1694.7,0.15]
["bitfinex","ETHUSD",1659247462618,5.7897,1695.1,1694.7,0.15]
["bitfinex","ETHUSD",1659247462619,5.7897,1695.1,1694.7,3.46862193]
["bitfinex","ETHUSD",1659247462777,2.7722,1695.1,1695.0,0.15]
["bitfinex","ETHUSD",1659247462986,3.283,1695.6,1695.0,0.15]
["bitfinex","ETHUSD",1659247462987,0.05,1695.5,1695.1,0.15]
["bitfinex","ETHUSD",1659247463323,11.5,1696.2,1695.1,0.15]
["bitfinex","ETHUSD",1659247463324,0.05337125,1695.7,1695.1,6.04804672]
["bitfinex","ETHUSD",1659247463494,0.00337125,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1659247463682,0.00337125,1695.7,1695.0,3.5896282]
["bitfinex","ETHUSD",1659247464577,2.89804672,1695.7,1695.0,3.5896282]
["bitfinex","ETHUSD",1659247465232,3.94034672,1695.7,1695.0,0.5896282]
["bitfinex","ETHUSD",1659247465431,3.94034672,1695.7,1695.0,0.93434255]
["bitfinex","ETHUSD",1659247466219,3.94034672,1695.7,1695.0,0.9766195]
["bitfinex","ETHUSD",1659247466938,2.89804672,1695.6,1695.0,0.9766195]
["bitfinex","ETHUSD",1659247467791,5.88064672,1695.6,1695.0,0.9766195]
["bitfinex","ETHUSD",1659247468210,0.05,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1659247468408,0.05,1695.4,1694.8,0.4425]
["bitfinex","ETHUSD",1659247468825,2.94804672,1695.4,1694.8,0.4425]
["bitfinex","ETHUSD",1659247469036,2.94804672,1695.4,1694.7,3.3]
["bitfinex","ETHUSD",1659247469037,2.89804672,1695.4,1694.7,3.3]
["bitfinex","ETHUSD",1659247469346,2.89804672,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1659247470549,3.34044672,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1659247470716,2.89804672,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1659247471394,2.89804672,1695.4,1694.7,2.95]
["bitfinex","ETHUSD",1659247471595,2.94804672,1695.4,1694.7,2.95]
["bitfinex","ETHUSD",1659247471835,2.94804672,1695.4,1694.6,0.05]
["bitfinex","ETHUSD",1659247471836,3.34044672,1695.3,1694.6,0.05]
["bitfinex","ETHUSD",1659247472002,3.34044672,1695.3,1694.5,0.3449082]
["bitfinex","ETHUSD",1659247472003,2.89804672,1695.2,1694.5,0.3449082]
["bitfinex","ETHUSD",1659247472202,3.49804672,1695.2,1694.5,0.2949082]
["bitfinex","ETHUSD",1659247472826,3.49804672,1695.2,1694.5,0.63962255]
["bitfinex","ETHUSD",1659247473226,2.89804672,1695.1,1694.5,0.63962255]
["bitfinex","ETHUSD",1659247474176,3.39054672,1695.1,1694.5,0.63962255]
["bitfinex","ETHUSD",1659247474669,0.65,1695.2,1694.5,0.63962255]
["bitfinex","ETHUSD",1659247474670,0.35,1695.2,1694.5,0.63962255]
["bitfinex","ETHUSD",1659247474823,7.1583,1695.3,1694.5,0.63962255]
["bitfinex","ETHUSD",1659247475027,10.00634672,1695.3,1694.5,3.63962255]
["bitfinex","ETHUSD",1659247476066,0.05,1695.1,1694.5,3.63962255]
["bitfinex","ETHUSD",1659247476317,0.05,1695.1,1694.3,0.05]
["bitfinex","ETHUSD",1659247476318,0.05,1694.5,1694.3,0.05]
["bitfinex","ETHUSD",1659247476455,2.89804672,1694.5,1693.9,0.345]
["bitfinex","ETHUSD",1659247476759,2.89804672,1694.5,1693.8,0.4428]
["bitfinex","ETHUSD",1659247476760,3.49804672,1694.5,1693.8,0.4428]
["bitfinex","ETHUSD",1659247477075,2.89804672,1694.4,1693.7,7.8677]
["bitfinex","ETHUSD",1659247477369,0.05,1694.3,1693.7,7.8177]
["bitfinex","ETHUSD",1659247478175,6.39064672,1694.4,1693.7,7.8177]
["bitfinex","ETHUSD",1659247478333,3.34064672,1694.4,1693.7,7.8177]
["bitfinex","ETHUSD",1659247478532,2.89804672,1694.4,1693.8,0.15]
["bitfinex","ETHUSD",1659247479169,2.89804672,1694.4,1693.8,3.4428]
["bitfinex","ETHUSD",1659247479366,2.89804672,1694.4,1693.8,3.4851069]
["bitfinex","ETHUSD",1659247479549,3.24276107,1694.4,1693.8,3.4851069]
["bitfinex","ETHUSD",1659247480392,3.24276107,1694.4,1693.8,3.0423069]
["bitfinex","ETHUSD",1659247481391,0.34471435,1694.4,1693.8,5.94035362]
["bitfinex","ETHUSD",1659247481568,0.34471435,1694.4,1693.9,0.4428]
["bitfinex","ETHUSD",1659247481770,3.24276107,1694.4,1693.9,0.4428]
["bitfinex","ETHUSD",1659247482078,3.24276107,1694.4,1693.8,3.0423069]
["bitfinex","ETHUSD",1659247482505,6.16866107,1694.4,1693.8,3.0423069]
["bitfinex","ETHUSD",1659247485935,3.27061435,1694.4,1693.8,3.0423069]
["bitfinex","ETHUSD",1659247488653,0.05,1694.5,1693.9,3.34084672]
["bitfinex","ETHUSD",1659247488853,3.65,1694.7,1693.9,3.34084672]
["bitfinex","ETHUSD",1659247489095,3.6,1694.7,1693.9,3.34084672]
["bitfinex","ETHUSD",1659247489796,3.6,1694.7,1693.9,2.89804672]
["bitfinex","ETHUSD",1659247490183,2.89804672,1694.6,1693.8,6.39084672]
["bitfinex","ETHUSD",1659247490382,0.05,1694.5,1693.8,6.34084672]
["bitfinex","ETHUSD",1659247491166,3.69064672,1694.6,1693.9,2.0647901]
["bitfinex","ETHUSD",1659247491392,3.64064672,1694.6,1693.9,2.0647901]
["bitfinex","ETHUSD",1659247492209,3.64064672,1694.6,1693.9,6.0647901]
["bitfinex","ETHUSD",1659247492717,3.64064672,1694.6,1693.9,6.08109735]
["bitfinex","ETHUSD",1659247493290,0.34471435,1694.5,1693.9,6.08109735]
["bitfinex","ETHUSD",1659247496694,0.34471435,1694.5,1693.9,1.93109735]
["bitfinex","ETHUSD",1659247504726,0.34471435,1694.5,1693.9,0.45624735]
["bitfinex","ETHUSD",1659247509345,0.34471435,1694.5,1694.2,0.74700286]
["bitfinex","ETHUSD",1659247513427,13.9313,1694.8,1694.2,0.74700286]
["bitfinex","ETHUSD",1659247513626,14.4813,1694.8,1694.2,0.74700286]
["bitfinex","ETHUSD",1659247514222,14.4813,1694.8,1694.0,3.6427]
["bitfinex","ETHUSD",1659247514533,14.4813,1694.8,1694.4,0.74700286]
["bitfinex","ETHUSD",1659247517131,14.82601435,1694.8,1694.4,0.74700286]
["bitfinex","ETHUSD",1659247518705,14.22601435,1694.8,1694.4,0.74700286]
["bitfinex","ETHUSD",1659247518867,0.34471435,1694.8,1694.4,0.74700286]
["bitfinex","ETHUSD",1659247519564,0.34471435,1694.8,1694.2,3.0]
["bitfinex","ETHUSD",1659247519869,0.34471435,1694.8,1694.5,0.74700286]
["bitfinex","ETHUSD",1659247520197,0.34113092,1694.8,1694.5,0.74700286]
["bitfinex","ETHUSD",1659247522612,0.18392492,1694.8,1694.5,0.74447286]
["bitfinex","ETHUSD",1659247524327,3.08197164,1694.8,1694.5,0.74447286]
["bitfinex","ETHUSD",1659247525003,3.08197164,1694.8,1694.2,3.05]
["bitfinex","ETHUSD",1659247525223,3.08197164,1694.8,1694.6,0.74447286]
["bitfinex","ETHUSD",1659247525802,2.89804672,1694.7,1694.6,0.74447286]
["bitfinex","ETHUSD",1659247526034,2.89804672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247526035,3.99064672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247526247,6.99064672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247526545,13.33963108,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247527825,3.39064672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247528040,2.94804672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247528595,2.89804672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247529205,3.49804672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247531626,3.54804672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247532401,3.49804672,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247533073,0.3,1694.7,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247533446,11.35072492,1694.8,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247533677,14.24877164,1694.8,1694.6,0.00047286]
["bitfinex","ETHUSD",1659247533871,14.24877164,1694.8,1694.3,0.16078943]
["bitfinex","ETHUSD",1659247534670,14.19877164,1694.8,1694.3,0.16078943]
["bitfinex","ETHUSD",1659247545180,14.19877164,1694.8,1694.5,0.15]
["bitfinex","ETHUSD",1659247545383,14.19877164,1694.8,1694.3,0.16078943]
["bitfinex","ETHUSD",1659247545688,13.64877164,1694.8,1694.3,0.16078943]
["bitfinex","ETHUSD",1659247549199,14.24877164,1694.8,1694.3,0.16078943]
["bitfinex","ETHUSD",1659247550846,14.19877164,1694.8,1694.3,0.16078943]
["bitfinex","ETHUSD",1659247553692,3.2014,1694.9,1694.6,0.15]
["bitfinex","ETHUSD",1659247553847,6.09944672,1694.9,1694.6,0.15]
["bitfinex","ETHUSD",1659247554381,6.09944672,1694.9,1694.5,0.16078943]
["bitfinex","ETHUSD",1659247555500,5.74305958,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659247555702,2.89804672,1694.7,1694.0,0.4927]
["bitfinex","ETHUSD",1659247556009,2.89804672,1694.7,1694.0,0.4427]
["bitfinex","ETHUSD",1659247556332,2.89804672,1694.7,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247556333,3.2338,1694.6,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247556514,3.2338,1694.6,1694.1,3.48097777]
["bitfinex","ETHUSD",1659247556515,6.13184672,1694.6,1694.1,3.48097777]
["bitfinex","ETHUSD",1659247557090,3.2338,1694.6,1694.1,3.48097777]
["bitfinex","ETHUSD",1659247559398,3.2338,1694.6,1694.1,3.4972831]
["bitfinex","ETHUSD",1659247563105,2.89804672,1694.5,1694.1,3.4972831]
["bitfinex","ETHUSD",1659247563337,2.89804672,1694.5,1694.1,0.17709476]
["bitfinex","ETHUSD",1659247563494,2.89804672,1694.5,1693.9,3.1725]
["bitfinex","ETHUSD",1659247563495,3.19804672,1694.5,1693.9,3.1725]
["bitfinex","ETHUSD",1659247563803,3.49804672,1694.5,1693.9,3.1725]
["bitfinex","ETHUSD",1659247564429,3.49804672,1694.5,1693.9,3.33328943]
["bitfinex","ETHUSD",1659247564740,3.49804672,1694.5,1694.0,0.0163063]
["bitfinex","ETHUSD",1659247565038,3.49804672,1694.5,1694.0,3.33669054]
["bitfinex","ETHUSD",1659247572417,7.49804672,1694.5,1694.0,3.33669054]
["bitfinex","ETHUSD",1659247573232,3.49804672,1694.5,1694.0,3.33669054]
["bitfinex","ETHUSD",1659247573623,3.49596785,1694.5,1694.0,0.0163063]
["bitfinex","ETHUSD",1659247575539,2.89804672,1694.4,1694.0,0.0163063]
["bitfinex","ETHUSD",1659247581215,0.78184605,1694.5,1694.0,0.0163063]
["bitfinex","ETHUSD",1659247581368,0.18392492,1694.5,1694.0,0.0163063]
["bitfinex","ETHUSD",1659247582425,0.18392492,1694.5,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247584377,8.9387,1694.6,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247584678,11.83674672,1694.6,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247584979,6.0685,1694.6,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247585257,6.0685,1694.6,1694.1,0.31078943]
["bitfinex","ETHUSD",1659247585492,3.2338,1694.6,1694.3,0.15]
["bitfinex","ETHUSD",1659247586682,3.2338,1694.6,1694.1,0.31078943]
["bitfinex","ETHUSD",1659247587873,3.2338,1694.6,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247589994,3.2338,1694.6,1694.1,0.31078943]
["bitfinex","ETHUSD",1659247593979,6.13184672,1694.6,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247594179,6.13184672,1694.6,1693.9,3.2225]
["bitfinex","ETHUSD",1659247594494,9.09084672,1694.6,1693.9,3.1725]
["bitfinex","ETHUSD",1659247595262,9.09084672,1694.6,1693.9,3.34959668]
["bitfinex","ETHUSD",1659247595463,6.1928,1694.6,1694.1,0.15]
["bitfinex","ETHUSD",1659247596105,6.1928,1694.6,1693.9,3.3725]
["bitfinex","ETHUSD",1659247596308,6.1928,1694.6,1694.1,0.16078943]
["bitfinex","ETHUSD",1659247596745,6.1928,1694.6,1694.1,0.31078943]
["bitfinex","ETHUSD",1659247597841,6.1928,1694.6,1694.1,0.32709476]
["bitfinex","ETHUSD",1659247598023,6.1928,1694.6,1694.1,0.17709476]
["bitfinex","ETHUSD",1659247598227,9.09084672,1694.6,1694.1,0.17709476]
["bitfinex","ETHUSD",1659247598465,2.89804672,1694.5,1693.9,3.2225]
["bitfinex","ETHUSD",1659247598649,2.89804672,1694.5,1693.9,3.1725]
["bitfinex","ETHUSD",1659247599377,2.89804672,1694.5,1693.9,3.33328943]
["bitfinex","ETHUSD",1659247602553,2.89804672,1694.3,1693.7,0.05]
["bitfinex","ETHUSD",1659247602791,14.5028,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659247602987,0.05,1694.0,1693.4,0.05]
["bitfinex","ETHUSD",1659247603200,3.64084672,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659247603348,9.10634672,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659247603551,9.10634672,1693.8,1693.0,0.05]
["bitfinex","ETHUSD",1659247603552,3.64084672,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659247603779,5.53165063,1693.6,1692.9,6.2406]
["bitfinex","ETHUSD",1659247603995,5.53165063,1693.6,1692.9,3.0638]
["bitfinex","ETHUSD",1659247604298,5.53165063,1693.6,1692.9,3.22458943]
["bitfinex","ETHUSD",1659247605150,2.89804672,1693.6,1692.9,0.16078943]
["bitfinex","ETHUSD",1659247605493,2.89804672,1693.6,1692.9,3.16078943]
["bitfinex","ETHUSD",1659247607152,3.08197164,1693.6,1692.9,3.16078943]
["bitfinex","ETHUSD",1659247610617,3.03197164,1693.6,1692.9,3.16078943]
["bitfinex","ETHUSD",1659247610819,3.03197164,1693.6,1693.0,0.01631593]
["bitfinex","ETHUSD",1659247611906,2.89804672,1693.5,1693.0,0.01631593]
["bitfinex","ETHUSD",1659247616645,9.49379932,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659247616835,7.44094672,1693.3,1692.6,3.3822]
["bitfinex","ETHUSD",1659247617060,2.89804672,1693.2,1692.6,3.3322]
["bitfinex","ETHUSD",1659247617422,2.89804672,1693.2,1692.4,11.55]
["bitfinex","ETHUSD",1659247617621,2.89804672,1693.2,1692.4,14.39804672]
["bitfinex","ETHUSD",1659247617867,2.89804672,1693.2,1692.5,0.16078943]
["bitfinex","ETHUSD",1659247619627,9.13674672,1693.3,1692.5,0.16078943]
["bitfinex","ETHUSD",1659247619819,9.52964672,1693.3,1692.5,0.75388943]
["bitfinex","ETHUSD",1659247620020,9.52964672,1693.3,1692.5,3.75388943]
["bitfinex","ETHUSD",1659247620249,0.18392492,1693.2,1692.5,3.60388943]
["bitfinex","ETHUSD",1659247621054,3.08197164,1693.2,1692.5,3.60388943]
["bitfinex","ETHUSD",1659247622032,3.08197164,1693.2,1692.5,3.75388943]
["bitfinex","ETHUSD",1659247622762,0.18392492,1693.2,1692.5,3.60388943]
["bitfinex","ETHUSD",1659247622995,3.08197164,1693.2,1692.5,3.60388943]
["bitfinex","ETHUSD",1659247623226,5.8923768,1693.1,1692.5,3.16078943]
["bitfinex","ETHUSD",1659247623365,0.18392492,1693.0,1692.5,0.16078943]
["bitfinex","ETHUSD",1659247628673,3.31,1693.1,1692.5,0.31078943]
["bitfinex","ETHUSD",1659247628913,3.31,1693.1,1692.7,0.15]
["bitfinex","ETHUSD",1659247629097,9.3162,1693.3,1692.8,0.16078943]
["bitfinex","ETHUSD",1659247629098,8.8733,1693.3,1692.8,0.16078943]
["bitfinex","ETHUSD",1659247629409,8.1466,1693.4,1692.8,0.16078943]
["bitfinex","ETHUSD",1659247629410,8.0966,1693.4,1693.2,0.15]
["bitfinex","ETHUSD",1659247629581,8.2586,1693.7,1693.2,0.15]
["bitfinex","ETHUSD",1659247629784,8.2586,1693.7,1693.3,0.16078943]
["bitfinex","ETHUSD",1659247630304,7.8158,1693.7,1693.3,0.16078943]
["bitfinex","ETHUSD",1659247638405,10.71384672,1693.7,1693.3,0.16078943]
["bitfinex","ETHUSD",1659247638619,10.71384672,1693.7,1693.0,8.2399]
["bitfinex","ETHUSD",1659247638801,10.71384672,1693.7,1693.0,8.1899]
["bitfinex","ETHUSD",1659247639003,10.71384672,1693.7,1693.0,8.35068943]
["bitfinex","ETHUSD",1659247641087,7.8158,1693.7,1693.0,11.24873615]
["bitfinex","ETHUSD",1659247641292,12.1647,1693.8,1693.2,0.15]
["bitfinex","ETHUSD",1659247641293,0.05,1693.8,1693.2,0.15]
["bitfinex","ETHUSD",1659247641635,0.7428,1693.9,1693.8,0.00263485]
["bitfinex","ETHUSD",1659247641636,0.05,1693.9,1693.8,0.00263485]
["bitfinex","ETHUSD",1659247641789,0.4427,1694.0,1693.8,0.00263485]
["bitfinex","ETHUSD",1659247641991,2.89804672,1694.0,1693.8,0.00263485]
["bitfinex","ETHUSD",1659247642591,6.9428,1693.9,1693.8,0.00263485]
["bitfinex","ETHUSD",1659247642795,13.14084672,1693.9,1693.8,0.00263485]
["bitfinex","ETHUSD",1659247642991,13.44084672,1693.9,1693.8,0.00263485]
["bitfinex","ETHUSD",1659247643341,13.44084672,1693.9,1693.4,0.05]
["bitfinex","ETHUSD",1659247643505,2.89804672,1693.8,1693.3,0.16078943]
["bitfinex","ETHUSD",1659247644123,5.95254672,1693.8,1693.3,0.16078943]
["bitfinex","ETHUSD",1659247644806,2.89804672,1693.7,1693.3,0.16078943]
["bitfinex","ETHUSD",1659247648540,4.0928,1693.9,1693.3,3.05883615]
["bitfinex","ETHUSD",1659247648691,0.05,1694.0,1693.6,0.15]
["bitfinex","ETHUSD",1659247648892,14.0761,1694.1,1693.6,0.15]
["bitfinex","ETHUSD",1659247650497,14.3761,1694.1,1693.6,0.15]
["bitfinex","ETHUSD",1659247651102,14.0761,1694.1,1693.7,0.16078943]
["bitfinex","ETHUSD",1659247651343,11.1029,1694.1,1693.7,0.16078943]
["bitfinex","ETHUSD",1659247651702,11.1029,1694.1,1693.9,0.15]
["bitfinex","ETHUSD",1659247652146,7.8719,1694.1,1694.0,0.739]
["bitfinex","ETHUSD",1659247652326,5.9417,1694.3,1694.0,0.89978943]
["bitfinex","ETHUSD",1659247652500,2.7067,1694.3,1694.0,0.89978943]
["bitfinex","ETHUSD",1659247652700,2.7067,1694.3,1694.0,0.74978943]
["bitfinex","ETHUSD",1659247653306,2.7067,1694.3,1693.9,4.65]
["bitfinex","ETHUSD",1659247653307,2.7067,1694.3,1693.7,0.05]
["bitfinex","ETHUSD",1659247653539,2.7067,1694.3,1693.7,3.0]
["bitfinex","ETHUSD",1659247653540,2.89804672,1694.2,1693.7,3.0]
["bitfinex","ETHUSD",1659247653704,2.89804672,1694.2,1693.6,3.0]
["bitfinex","ETHUSD",1659247653915,2.89804672,1694.2,1693.6,3.3]
["bitfinex","ETHUSD",1659247654243,5.60474672,1694.3,1693.6,0.3]
["bitfinex","ETHUSD",1659247654402,5.60474672,1694.3,1693.5,7.5929]
["bitfinex","ETHUSD",1659247654757,5.60474672,1694.3,1693.5,10.44094672]
["bitfinex","ETHUSD",1659247654903,5.60474672,1694.3,1693.5,6.94094672]
["bitfinex","ETHUSD",1659247655638,3.08197164,1694.2,1693.5,3.4429]
["bitfinex","ETHUSD",1659247655820,3.64074672,1694.1,1693.4,0.05]
["bitfinex","ETHUSD",1659247656019,2.94804672,1694.0,1693.3,3.2483]
["bitfinex","ETHUSD",1659247656250,3.24804672,1694.0,1693.3,3.1983]
["bitfinex","ETHUSD",1659247656455,0.18392492,1693.9,1693.3,3.1983]
["bitfinex","ETHUSD",1659247656620,0.18392492,1693.9,1693.3,3.35908943]
["bitfinex","ETHUSD",1659247656822,3.24804672,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659247656823,0.05,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659247657028,3.4889,1694.1,1693.4,3.34094672]
["bitfinex","ETHUSD",1659247657029,3.0462,1694.1,1693.4,3.34094672]
["bitfinex","ETHUSD",1659247657225,3.0462,1694.1,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247658561,3.0462,1694.1,1693.5,3.05883615]
["bitfinex","ETHUSD",1659247659359,3.23012492,1694.1,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247659566,3.67282492,1694.1,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247661986,2.94804672,1694.0,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247662269,2.89804672,1693.9,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247662433,2.94804672,1694.0,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247662634,2.89804672,1694.0,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247667649,3.49804672,1694.0,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247667984,2.89804672,1693.9,1693.5,0.16078943]
["bitfinex","ETHUSD",1659247668594,2.89804672,1693.9,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247669117,3.49804672,1694.0,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247669324,0.6,1694.0,1693.6,0.15]
["bitfinex","ETHUSD",1659247669510,0.3,1694.0,1693.6,0.15]
["bitfinex","ETHUSD",1659247669711,3.23012492,1694.1,1693.6,0.15]
["bitfinex","ETHUSD",1659247670034,3.23012492,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247670836,9.12091002,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247671131,9.44327164,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247673071,9.74327164,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247673269,10.04327164,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247673479,2.89804672,1694.0,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247674578,3.19804672,1694.0,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247674782,2.89804672,1693.9,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247674990,0.3,1694.0,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247675151,7.14522492,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247675353,10.04327164,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247677501,2.89804672,1694.0,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247677913,6.40202492,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247677914,9.30007164,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247685928,3.34124672,1694.0,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247686114,2.89804672,1694.0,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247688139,6.84522492,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247688140,9.74327164,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247688315,9.30007164,1694.1,1693.5,0.15714779]
["bitfinex","ETHUSD",1659247691171,9.30007164,1694.1,1693.6,0.15]
["bitfinex","ETHUSD",1659247692363,9.30007164,1694.1,1693.6,0.14738313]
["bitfinex","ETHUSD",1659247692840,2.89804672,1694.0,1693.4,0.05]
["bitfinex","ETHUSD",1659247693041,2.89804672,1694.0,1693.2,0.05]
["bitfinex","ETHUSD",1659247693042,0.05625851,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659247693261,3.64124672,1693.8,1693.1,3.0554]
["bitfinex","ETHUSD",1659247693461,5.95066359,1693.7,1693.1,3.0054]
["bitfinex","ETHUSD",1659247693675,5.95066359,1693.7,1692.9,0.05]
["bitfinex","ETHUSD",1659247693676,3.64498836,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659247693978,3.64498836,1693.6,1692.6,3.9435]
["bitfinex","ETHUSD",1659247693979,5.89804672,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659247694138,2.6712289,1693.3,1692.7,0.05]
["bitfinex","ETHUSD",1659247694337,5.95430523,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659247694587,0.05261687,1692.9,1692.4,0.05]
["bitfinex","ETHUSD",1659247694879,3.25066359,1692.9,1692.2,0.05]
["bitfinex","ETHUSD",1659247695079,3.25066359,1692.9,1692.2,0.15714779]
["bitfinex","ETHUSD",1659247695287,3.55066359,1692.9,1692.2,0.15714779]
["bitfinex","ETHUSD",1659247695735,11.34396359,1692.9,1692.2,0.15714779]
["bitfinex","ETHUSD",1659247695936,11.34396359,1692.9,1692.3,0.02188476]
["bitfinex","ETHUSD",1659247696363,11.34396359,1692.9,1692.4,0.15714779]
["bitfinex","ETHUSD",1659247696572,11.97503015,1692.9,1692.4,0.15714779]
["bitfinex","ETHUSD",1659247696977,11.73484672,1692.9,1692.4,0.15714779]
["bitfinex","ETHUSD",1659247697357,11.29134672,1692.9,1692.4,0.15714779]
["bitfinex","ETHUSD",1659247697691,11.29134672,1692.9,1692.4,0.16318026]
["bitfinex","ETHUSD",1659247698697,11.29134672,1692.9,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247698698,7.7933,1692.9,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247698861,0.4434,1693.2,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247699197,14.6261,1693.3,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247699356,17.08074672,1693.3,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247699555,14.1827,1693.3,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247699794,17.405,1693.3,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247700004,17.705,1693.3,1692.8,0.14738313]
["bitfinex","ETHUSD",1659247700700,17.705,1693.3,1692.7,0.16317919]
["bitfinex","ETHUSD",1659247703188,20.60304672,1693.3,1692.7,0.16317919]
["bitfinex","ETHUSD",1659247703398,21.23401328,1693.3,1692.7,0.16317919]
["bitfinex","ETHUSD",1659247704798,0.05,1693.4,1693.0,0.14738313]
["bitfinex","ETHUSD",1659247705006,2.9934,1693.6,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247705186,7.9664,1693.8,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247705399,10.86444672,1693.8,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247706386,2.89804672,1693.7,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247706599,3.34134672,1693.7,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247706811,2.8323,1693.6,1693.1,0.17250151]
["bitfinex","ETHUSD",1659247707222,3.1323,1693.6,1693.1,0.17250151]
["bitfinex","ETHUSD",1659247709567,3.42913079,1693.6,1693.1,0.17250151]
["bitfinex","ETHUSD",1659247709717,3.87243079,1693.6,1693.1,0.17250151]
["bitfinex","ETHUSD",1659247710516,3.42913079,1693.6,1693.1,0.17250151]
["bitfinex","ETHUSD",1659247711321,3.12913079,1693.6,1693.1,0.31988464]
["bitfinex","ETHUSD",1659247713650,0.63086656,1693.7,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247713852,0.05,1693.9,1693.7,0.14738313]
["bitfinex","ETHUSD",1659247714065,12.2116,1694.1,1693.7,0.14738313]
["bitfinex","ETHUSD",1659247715199,12.5116,1694.1,1693.7,0.14738313]
["bitfinex","ETHUSD",1659247715342,8.7594,1694.3,1693.8,0.03523432]
["bitfinex","ETHUSD",1659247715343,11.5147,1694.3,1693.8,0.03523432]
["bitfinex","ETHUSD",1659247715546,14.2623,1694.3,1693.8,0.03523432]
["bitfinex","ETHUSD",1659247715742,14.2623,1694.3,1693.9,0.14738313]
["bitfinex","ETHUSD",1659247720234,14.2623,1694.3,1693.8,0.14238211]
["bitfinex","ETHUSD",1659247722739,17.46034672,1694.3,1693.8,0.14238211]
["bitfinex","ETHUSD",1659247722937,17.46034672,1694.3,1693.6,5.05]
["bitfinex","ETHUSD",1659247722938,2.89804672,1694.2,1693.6,0.05]
["bitfinex","ETHUSD",1659247723162,3.34114672,1694.2,1693.6,0.11507904]
["bitfinex","ETHUSD",1659247723335,2.89804672,1694.2,1693.6,0.11507904]
["bitfinex","ETHUSD",1659247726434,0.23756656,1694.1,1693.6,0.11507904]
["bitfinex","ETHUSD",1659247726778,6.87155166,1694.1,1693.6,0.11507904]
["bitfinex","ETHUSD",1659247726985,9.86345166,1694.1,1693.6,0.11507904]
["bitfinex","ETHUSD",1659247727278,7.17071328,1694.1,1693.6,0.11507904]
["bitfinex","ETHUSD",1659247730009,3.5919,1694.1,1693.6,0.11507904]
["bitfinex","ETHUSD",1659247738153,3.5919,1694.1,1693.6,0.11215006]
["bitfinex","ETHUSD",1659247739774,6.48994672,1694.1,1693.6,0.11215006]
["bitfinex","ETHUSD",1659247745990,6.73044226,1694.1,1693.6,0.11215006]
["bitfinex","ETHUSD",1659247758763,6.73044226,1694.1,1693.6,0.10912295]
["bitfinex","ETHUSD",1659247761969,3.1709,1694.0,1693.6,0.10912295]
["bitfinex","ETHUSD",1659247762687,3.1709,1694.0,1693.6,0.05912295]
["bitfinex","ETHUSD",1659247766829,3.1709,1694.0,1693.6,0.50242295]
["bitfinex","ETHUSD",1659247767803,3.1709,1694.0,1693.6,0.05912295]
["bitfinex","ETHUSD",1659247773693,3.16770623,1694.0,1693.6,0.05912295]
["bitfinex","ETHUSD",1659247776265,3.39427382,1693.9,1693.3,0.05]
["bitfinex","ETHUSD",1659247776400,6.3870122,1693.9,1693.2,10.956]
["bitfinex","ETHUSD",1659247776799,3.39427382,1693.9,1693.2,10.956]
["bitfinex","ETHUSD",1659247777130,3.44689069,1693.9,1693.2,8.0949]
["bitfinex","ETHUSD",1659247777908,2.89804672,1693.8,1693.2,8.0949]
["bitfinex","ETHUSD",1659247778109,0.0530271,1693.7,1693.2,8.0949]
["bitfinex","ETHUSD",1659247778349,0.0530271,1693.7,1693.2,11.5949]
["bitfinex","ETHUSD",1659247778505,0.0530271,1693.7,1693.2,8.0949]
["bitfinex","ETHUSD",1659247780146,0.0530271,1693.7,1693.1,3.3112]
["bitfinex","ETHUSD",1659247781725,2.95107382,1693.7,1693.1,3.3112]
["bitfinex","ETHUSD",1659247782466,2.95107382,1693.7,1693.1,3.37032295]
["bitfinex","ETHUSD",1659247784234,2.95107382,1693.7,1693.4,0.14738313]
["bitfinex","ETHUSD",1659247784235,0.0530271,1693.7,1693.4,0.14738313]
["bitfinex","ETHUSD",1659247784436,3.075,1693.8,1693.4,0.20650608]
["bitfinex","ETHUSD",1659247785143,5.97304672,1693.8,1693.3,0.03226985]
["bitfinex","ETHUSD",1659247785330,6.02566359,1693.8,1693.1,6.3612]
["bitfinex","ETHUSD",1659247785530,9.02136359,1693.8,1693.1,3.3112]
["bitfinex","ETHUSD",1659247785952,0.24049555,1693.7,1693.1,3.3112]
["bitfinex","ETHUSD",1659247787572,0.24049555,1693.7,1693.1,3.37032295]
["bitfinex","ETHUSD",1659247788147,3.13854227,1693.7,1693.1,3.37032295]
["bitfinex","ETHUSD",1659247788346,3.88184227,1693.7,1693.1,3.37032295]
["bitfinex","ETHUSD",1659247790884,3.88184227,1693.7,1693.1,3.37354607]
["bitfinex","ETHUSD",1659247791273,3.88184227,1693.7,1693.1,3.5209292]
["bitfinex","ETHUSD",1659247791448,3.88184227,1693.7,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247791449,0.24049555,1693.7,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247793860,0.24049555,1693.7,1693.1,7.31694607]
["bitfinex","ETHUSD",1659247794043,0.24049555,1693.7,1693.1,6.71499279]
["bitfinex","ETHUSD",1659247794248,0.24049555,1693.7,1693.1,3.81694607]
["bitfinex","ETHUSD",1659247795261,3.13854227,1693.7,1693.1,3.81694607]
["bitfinex","ETHUSD",1659247795458,3.13854227,1693.7,1693.1,3.37354607]
["bitfinex","ETHUSD",1659247795893,3.73854227,1693.7,1693.1,3.37354607]
["bitfinex","ETHUSD",1659247797654,3.73592934,1693.7,1693.1,3.37354607]
["bitfinex","ETHUSD",1659247798758,2.89804672,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247798984,6.43774672,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247799182,2.89804672,1693.5,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247800274,3.19804672,1693.5,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247803191,3.8397,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247803397,3.3964,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247804382,3.0964,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247806726,3.0964,1693.6,1693.3,0.14738313]
["bitfinex","ETHUSD",1659247808034,3.0964,1693.6,1693.1,0.2097292]
["bitfinex","ETHUSD",1659247809024,3.0964,1693.6,1693.4,0.14738313]
["bitfinex","ETHUSD",1659247812701,3.0964,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247815822,3.0964,1693.6,1693.1,0.50574607]
["bitfinex","ETHUSD",1659247818120,3.0964,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247820946,5.99444672,1693.6,1693.1,0.06234607]
["bitfinex","ETHUSD",1659247821209,5.99444672,1693.6,1692.9,3.0631]
["bitfinex","ETHUSD",1659247821210,3.25107381,1693.5,1692.9,3.0631]
["bitfinex","ETHUSD",1659247821365,3.25107381,1693.5,1692.9,3.0131]
["bitfinex","ETHUSD",1659247821564,3.24816766,1693.5,1692.9,3.0131]
["bitfinex","ETHUSD",1659247822454,3.54816766,1693.5,1692.9,3.0131]
["bitfinex","ETHUSD",1659247823715,3.54816766,1693.5,1692.7,0.4935]
["bitfinex","ETHUSD",1659247823716,6.39804672,1693.4,1692.7,0.4935]
["bitfinex","ETHUSD",1659247823925,1.09642709,1693.3,1692.7,3.1993]
["bitfinex","ETHUSD",1659247824162,3.25107381,1693.3,1692.7,3.1993]
["bitfinex","ETHUSD",1659247824332,6.54469626,1693.3,1692.7,3.1993]
["bitfinex","ETHUSD",1659247824746,3.55107381,1693.3,1692.7,3.1993]
["bitfinex","ETHUSD",1659247825461,3.55107381,1693.3,1692.6,0.4435]
["bitfinex","ETHUSD",1659247825629,3.55107381,1693.3,1692.5,14.9324]
["bitfinex","ETHUSD",1659247825834,3.55107381,1693.3,1692.5,14.8824]
["bitfinex","ETHUSD",1659247826973,3.55107381,1693.3,1692.6,0.09301608]
["bitfinex","ETHUSD",1659247827175,0.4434,1693.2,1692.6,0.09301608]
["bitfinex","ETHUSD",1659247827567,0.24049556,1693.1,1692.6,0.09301608]
["bitfinex","ETHUSD",1659247827955,0.24049556,1693.1,1692.6,0.08992008]
["bitfinex","ETHUSD",1659247827956,3.30889556,1693.1,1692.6,0.08992008]
["bitfinex","ETHUSD",1659247828549,6.10769556,1693.1,1692.6,0.08992008]
["bitfinex","ETHUSD",1659247829393,5.8672,1693.1,1692.6,3.13534993]
["bitfinex","ETHUSD",1659247829559,0.4934,1693.3,1692.7,6.66330294]
["bitfinex","ETHUSD",1659247829560,3.1184,1693.3,1692.7,6.66330294]
["bitfinex","ETHUSD",1659247829774,3.0684,1693.3,1692.8,0.05912295]
["bitfinex","ETHUSD",1659247831655,3.04739381,1693.4,1692.9,0.14738313]
["bitfinex","ETHUSD",1659247832156,6.20579381,1693.4,1692.9,0.14738313]
["bitfinex","ETHUSD",1659247835904,6.20579381,1693.4,1692.8,0.05912295]
["bitfinex","ETHUSD",1659247836105,6.20579381,1693.4,1692.8,2.95716967]
["bitfinex","ETHUSD",1659247837332,9.10384053,1693.4,1692.8,0.05912295]
["bitfinex","ETHUSD",1659247837601,9.54714053,1693.4,1692.8,0.05912295]
["bitfinex","ETHUSD",1659247842407,9.10384053,1693.4,1692.8,0.05912295]
["bitfinex","ETHUSD",1659247846251,9.10384053,1693.4,1692.8,0.088601]
["bitfinex","ETHUSD",1659247848772,2.89804672,1693.3,1692.8,0.088601]
["bitfinex","ETHUSD",1659247851392,2.89532981,1693.3,1692.8,0.088601]
["bitfinex","ETHUSD",1659247860058,0.04802484,1693.2,1692.7,3.0258]
["bitfinex","ETHUSD",1659247860234,0.04802484,1693.2,1692.7,3.08492295]
["bitfinex","ETHUSD",1659247861014,2.94607156,1693.2,1692.7,0.05912295]
["bitfinex","ETHUSD",1659247861217,3.1928,1693.1,1692.7,0.05912295]
["bitfinex","ETHUSD",1659247862115,3.1928,1693.1,1692.7,0.00912295]
["bitfinex","ETHUSD",1659247868627,5.8923768,1693.0,1692.6,3.03095193]
["bitfinex","ETHUSD",1659247868867,5.90340405,1693.0,1692.6,0.03095193]
["bitfinex","ETHUSD",1659247869171,3.3162,1692.9,1692.6,0.03095193]
["bitfinex","ETHUSD",1659247875797,3.2162,1692.9,1692.6,0.03095193]
["bitfinex","ETHUSD",1659247879374,14.21346656,1693.1,1692.7,3.33068309]
["bitfinex","ETHUSD",1659247879375,13.4825,1693.1,1692.7,3.33068309]
["bitfinex","ETHUSD",1659247879567,13.5598,1693.1,1692.7,3.33068309]
["bitfinex","ETHUSD",1659247881005,13.5598,1693.1,1692.7,0.00912294]
["bitfinex","ETHUSD",1659247881915,0.05261687,1692.9,1692.4,0.05]
["bitfinex","ETHUSD",1659247882119,6.19367108,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659247882270,2.89804672,1692.7,1692.0,4.0683]
["bitfinex","ETHUSD",1659247882479,0.04802484,1692.6,1692.0,3.5746]
["bitfinex","ETHUSD",1659247882678,3.19262484,1692.6,1692.0,3.5746]
["bitfinex","ETHUSD",1659247882892,3.19262484,1692.6,1692.0,3.58372294]
["bitfinex","ETHUSD",1659247882893,8.20365209,1692.6,1692.0,3.58372294]
["bitfinex","ETHUSD",1659247883109,8.20365209,1692.6,1692.0,3.62086122]
["bitfinex","ETHUSD",1659247883110,11.18355209,1692.6,1692.0,3.62086122]
["bitfinex","ETHUSD",1659247883429,0.05261687,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659247883592,0.29859381,1692.2,1692.0,0.3]
["bitfinex","ETHUSD",1659247883796,6.14261687,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659247884106,6.09,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659247885625,8.98804672,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659247885918,9.43174672,1692.1,1692.0,0.3]
["bitfinex","ETHUSD",1659247886711,9.43174672,1692.1,1691.6,0.05]
["bitfinex","ETHUSD",1659247886712,2.77119653,1691.9,1691.6,0.05]
["bitfinex","ETHUSD",1659247887019,2.77119653,1691.9,1691.3,0.05]
["bitfinex","ETHUSD",1659247887020,2.89804672,1691.8,1691.3,0.05]
["bitfinex","ETHUSD",1659247887227,2.89804672,1691.8,1691.1,0.49638608]
["bitfinex","ETHUSD",1659247887228,2.89804672,1691.8,1691.1,0.19738313]
["bitfinex","ETHUSD",1659247887428,2.89804672,1691.8,1691.1,0.14738313]
["bitfinex","ETHUSD",1659247887429,0.3355914,1691.7,1691.1,0.14738313]
["bitfinex","ETHUSD",1659247887663,2.89804672,1691.6,1691.1,0.14738313]
["bitfinex","ETHUSD",1659247889053,5.81214672,1691.6,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247889409,5.81214672,1691.6,1691.0,0.00912294]
["bitfinex","ETHUSD",1659247890329,5.82317397,1691.6,1691.0,0.00912294]
["bitfinex","ETHUSD",1659247890857,5.82317397,1691.6,1691.0,0.06179437]
["bitfinex","ETHUSD",1659247892760,2.89804672,1691.5,1691.0,0.06179437]
["bitfinex","ETHUSD",1659247894440,5.53815609,1691.5,1691.0,0.06179437]
["bitfinex","ETHUSD",1659247894640,2.89804672,1691.4,1691.0,0.06179437]
["bitfinex","ETHUSD",1659247896068,3.23363812,1691.4,1691.0,0.06179437]
["bitfinex","ETHUSD",1659247897083,3.23363812,1691.4,1690.8,3.0]
["bitfinex","ETHUSD",1659247897084,2.89804672,1691.3,1690.8,3.0]
["bitfinex","ETHUSD",1659247897256,0.3355914,1691.2,1690.7,18.3204]
["bitfinex","ETHUSD",1659247897461,0.3355914,1691.2,1690.7,15.3572]
["bitfinex","ETHUSD",1659247897667,0.3355914,1691.2,1690.7,15.0572]
["bitfinex","ETHUSD",1659247897896,0.3355914,1691.2,1690.7,15.07072241]
["bitfinex","ETHUSD",1659247898075,0.3355914,1691.2,1690.7,8.07072241]
["bitfinex","ETHUSD",1659247898740,0.3355914,1691.2,1690.7,0.01352241]
["bitfinex","ETHUSD",1659247898940,3.24466537,1691.2,1690.7,0.01352241]
["bitfinex","ETHUSD",1659247899141,3.54466537,1691.2,1690.6,4.54181811]
["bitfinex","ETHUSD",1659247899579,3.54466537,1691.2,1690.4,11.954]
["bitfinex","ETHUSD",1659247899786,3.54466537,1691.2,1690.7,0.09738313]
["bitfinex","ETHUSD",1659247899787,2.8604,1691.1,1690.7,0.09738313]
["bitfinex","ETHUSD",1659247900083,11.4097,1691.3,1691.0,0.29738313]
["bitfinex","ETHUSD",1659247900289,3.0,1691.5,1691.0,0.29738313]
["bitfinex","ETHUSD",1659247900446,3.6,1691.5,1691.0,0.29738313]
["bitfinex","ETHUSD",1659247900642,3.6,1691.5,1690.8,3.55]
["bitfinex","ETHUSD",1659247900643,3.6,1691.5,1690.9,0.10650607]
["bitfinex","ETHUSD",1659247900839,3.3,1691.5,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247901284,14.2741,1691.6,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247901503,2.89804672,1691.5,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247901711,3.34184672,1691.5,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247901990,2.89804672,1691.4,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247904976,2.89804672,1691.4,1691.0,0.00669164]
["bitfinex","ETHUSD",1659247905420,2.89804672,1691.4,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247905996,3.24466537,1691.5,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247908040,0.34661865,1691.5,1691.1,0.09738313]
["bitfinex","ETHUSD",1659247908335,0.34661865,1691.5,1691.1,0.10650607]
["bitfinex","ETHUSD",1659247908542,0.05,1691.7,1691.6,0.09738313]
["bitfinex","ETHUSD",1659247908689,7.8754,1691.9,1691.6,0.09738313]
["bitfinex","ETHUSD",1659247909105,7.8754,1691.9,1691.5,0.10650607]
["bitfinex","ETHUSD",1659247909334,7.8754,1691.9,1691.6,0.09738313]
["bitfinex","ETHUSD",1659247910610,8.1754,1691.9,1691.6,0.09738313]
["bitfinex","ETHUSD",1659247911256,8.18642725,1691.9,1691.6,0.09738313]
["bitfinex","ETHUSD",1659247913169,8.18344418,1691.9,1691.6,0.09738313]
["bitfinex","ETHUSD",1659247913586,8.18344418,1691.9,1691.3,0.05]
["bitfinex","ETHUSD",1659247913587,7.8754,1691.9,1691.4,0.09738313]
["bitfinex","ETHUSD",1659247913882,7.8754,1691.9,1691.7,0.00912294]
["bitfinex","ETHUSD",1659247914232,9.3465,1692.1,1691.7,0.00912294]
["bitfinex","ETHUSD",1659247915233,15.2408245,1692.1,1691.7,0.00912294]
["bitfinex","ETHUSD",1659247915652,12.24454672,1692.1,1691.7,0.00912294]
["bitfinex","ETHUSD",1659247916061,2.89804672,1692.0,1691.7,0.00912294]
["bitfinex","ETHUSD",1659247916588,2.89804672,1692.0,1691.4,0.14738313]
["bitfinex","ETHUSD",1659247916798,2.89804672,1692.0,1691.4,0.10650607]
["bitfinex","ETHUSD",1659247917155,9.3465,1692.1,1691.4,9.82885998]
["bitfinex","ETHUSD",1659247917463,9.3465,1692.1,1691.5,0.4438]
["bitfinex","ETHUSD",1659247917665,2.89804672,1692.0,1691.5,0.4438]
["bitfinex","ETHUSD",1659247917904,5.8943245,1692.0,1691.4,0.55040607]
["bitfinex","ETHUSD",1659247918264,2.89804672,1692.0,1691.4,0.55040607]
["bitfinex","ETHUSD",1659247918863,2.89804672,1692.0,1691.4,0.56696749]
["bitfinex","ETHUSD",1659247920407,0.01102725,1692.1,1691.5,2.89804672]
["bitfinex","ETHUSD",1659247920569,2.7602,1692.2,1691.7,0.09738313]
["bitfinex","ETHUSD",1659247920570,3.3602,1692.2,1691.7,0.09738313]
["bitfinex","ETHUSD",1659247920762,3.3102,1692.2,1691.7,0.09738313]
["bitfinex","ETHUSD",1659247921186,3.3102,1692.2,1692.0,0.09738313]
["bitfinex","ETHUSD",1659247921588,13.7077,1692.3,1692.0,0.09738313]
["bitfinex","ETHUSD",1659247921785,10.5654,1692.3,1692.2,0.09738313]
["bitfinex","ETHUSD",1659247922108,0.4435,1692.9,1692.4,0.04738313]
["bitfinex","ETHUSD",1659247922109,0.05,1692.7,1692.4,0.04738313]
["bitfinex","ETHUSD",1659247922325,2.89804672,1692.7,1692.4,0.04738313]
["bitfinex","ETHUSD",1659247922826,0.05,1693.0,1692.7,0.04738313]
["bitfinex","ETHUSD",1659247923029,0.4433,1693.5,1692.7,0.04738313]
["bitfinex","ETHUSD",1659247923030,0.05,1693.3,1693.0,0.04738313]
["bitfinex","ETHUSD",1659247923227,10.469,1693.4,1693.1,0.04738313]
["bitfinex","ETHUSD",1659247923535,10.469,1693.4,1693.3,0.04738313]
["bitfinex","ETHUSD",1659247924339,3.45261865,1693.6,1693.3,0.04738313]
["bitfinex","ETHUSD",1659247924691,0.05,1693.9,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247924915,8.2269,1694.2,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247925082,2.89804672,1694.1,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247925484,5.63324672,1694.1,1693.4,0.04738313]
["bitfinex","ETHUSD",1659247925686,5.89149231,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659247925924,2.89804672,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659247926130,2.89804672,1693.9,1693.1,0.05]
["bitfinex","ETHUSD",1659247926131,2.61827249,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659247926339,3.34134672,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659247926633,3.69728224,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659247926823,3.69728224,1693.6,1692.8,0.4935]
["bitfinex","ETHUSD",1659247926824,3.34134672,1693.5,1692.8,0.4935]
["bitfinex","ETHUSD",1659247927033,2.89804672,1693.4,1692.8,0.4435]
["bitfinex","ETHUSD",1659247927192,0.66928436,1693.5,1692.8,3.35066966]
["bitfinex","ETHUSD",1659247927393,0.07598436,1693.5,1692.9,2.5]
["bitfinex","ETHUSD",1659247927622,0.07598436,1693.5,1692.8,3.35066966]
["bitfinex","ETHUSD",1659247927856,0.34661865,1693.4,1692.8,0.45262294]
["bitfinex","ETHUSD",1659247928925,0.34661865,1693.4,1692.8,3.35066966]
["bitfinex","ETHUSD",1659247929167,0.34661865,1693.4,1692.9,0.04738313]
["bitfinex","ETHUSD",1659247929474,3.3755,1693.6,1693.0,0.00912294]
["bitfinex","ETHUSD",1659247929756,6.57016537,1693.6,1693.0,0.00912294]
["bitfinex","ETHUSD",1659247931245,5.97016537,1693.6,1693.3,0.04738313]
["bitfinex","ETHUSD",1659247931458,3.07211865,1693.6,1693.3,0.04738313]
["bitfinex","ETHUSD",1659247931704,3.07211865,1693.6,1693.2,0.00912294]
["bitfinex","ETHUSD",1659247934590,2.97211865,1693.6,1693.2,0.00912294]
["bitfinex","ETHUSD",1659247937941,2.97211865,1693.6,1692.9,0.4935]
["bitfinex","ETHUSD",1659247938142,2.97211865,1693.6,1692.9,0.4435]
["bitfinex","ETHUSD",1659247938341,2.97211865,1693.6,1692.9,0.45262294]
["bitfinex","ETHUSD",1659247938580,0.05,1693.7,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247938777,0.05,1693.7,1693.0,12.60778696]
["bitfinex","ETHUSD",1659247938778,7.5956,1694.0,1693.6,0.24738313]
["bitfinex","ETHUSD",1659247938985,7.5456,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659247939287,7.5456,1694.0,1693.2,0.29738313]
["bitfinex","ETHUSD",1659247939288,2.89804672,1693.9,1693.2,0.29738313]
["bitfinex","ETHUSD",1659247939446,6.25134672,1693.9,1693.2,0.24738313]
["bitfinex","ETHUSD",1659247939840,6.25134672,1693.9,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247940072,6.58693812,1693.9,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247940840,6.59796537,1693.9,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247941279,6.59796537,1693.9,1693.2,0.09738313]
["bitfinex","ETHUSD",1659247941453,6.59796537,1693.9,1693.2,0.04738313]
["bitfinex","ETHUSD",1659247941858,3.69991865,1693.9,1693.2,2.94542985]
["bitfinex","ETHUSD",1659247942056,3.25671865,1693.9,1693.3,0.00912294]
["bitfinex","ETHUSD",1659247942257,3.25671865,1693.9,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247944110,3.25671865,1693.9,1693.7,0.04738313]
["bitfinex","ETHUSD",1659247945329,0.34661865,1693.9,1693.7,0.04738313]
["bitfinex","ETHUSD",1659247945528,0.34661865,1693.9,1693.5,0.04738313]
["bitfinex","ETHUSD",1659247950659,0.34661865,1693.9,1693.7,0.04738313]
["bitfinex","ETHUSD",1659247951072,0.05,1694.3,1694.0,8.04738313]
["bitfinex","ETHUSD",1659247951280,16.27936,1694.6,1694.1,3.5]
["bitfinex","ETHUSD",1659247951281,0.05,1694.6,1694.1,3.5]
["bitfinex","ETHUSD",1659247951435,17.6683,1694.8,1693.9,6.85]
["bitfinex","ETHUSD",1659247951436,18.1613,1694.8,1693.9,6.85]
["bitfinex","ETHUSD",1659247951626,18.1613,1694.8,1694.0,6.44542985]
["bitfinex","ETHUSD",1659247951830,14.3905,1694.8,1694.3,0.04738313]
["bitfinex","ETHUSD",1659247952055,14.3905,1694.8,1694.4,0.04738313]
["bitfinex","ETHUSD",1659247952274,11.5,1694.8,1694.7,3.04738313]
["bitfinex","ETHUSD",1659247952471,0.35,1695.0,1694.7,3.04738313]
["bitfinex","ETHUSD",1659247952472,0.3,1695.0,1694.7,3.04738313]
["bitfinex","ETHUSD",1659247952847,0.3,1695.0,1694.7,5.94542985]
["bitfinex","ETHUSD",1659247953167,0.3,1695.0,1694.8,2.90716966]
["bitfinex","ETHUSD",1659247953742,0.3,1695.0,1694.7,3.443]
["bitfinex","ETHUSD",1659247953946,0.3,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1659247954397,0.3,1695.0,1694.5,0.4431]
["bitfinex","ETHUSD",1659247954580,0.3,1695.0,1694.4,3.45222294]
["bitfinex","ETHUSD",1659247954768,0.3,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659247955148,0.47598436,1695.0,1694.5,6.21686437]
["bitfinex","ETHUSD",1659247955344,0.3,1695.0,1694.5,6.21686437]
["bitfinex","ETHUSD",1659247955599,0.64661865,1695.0,1694.4,0.45222294]
["bitfinex","ETHUSD",1659247955803,0.64661865,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659247956092,0.64661865,1695.0,1694.6,0.00912294]
["bitfinex","ETHUSD",1659247957458,0.64661865,1695.0,1694.6,0.00585342]
["bitfinex","ETHUSD",1659247961062,0.64661865,1695.0,1694.7,0.04738313]
["bitfinex","ETHUSD",1659247961263,0.64661865,1695.0,1694.6,0.00585342]
["bitfinex","ETHUSD",1659247964553,0.64661865,1695.0,1694.6,0.05323655]
["bitfinex","ETHUSD",1659247964803,0.3,1695.0,1694.6,0.05323655]
["bitfinex","ETHUSD",1659247965402,0.3,1695.0,1694.5,0.4431]
["bitfinex","ETHUSD",1659247965560,2.89804672,1694.9,1694.3,8.6741]
["bitfinex","ETHUSD",1659247965794,3.34094672,1694.9,1694.3,8.181]
["bitfinex","ETHUSD",1659247966169,0.00326952,1694.8,1694.3,8.181]
["bitfinex","ETHUSD",1659247968297,0.01429677,1694.8,1694.3,8.181]
["bitfinex","ETHUSD",1659247968601,0.01429677,1694.8,1694.2,3.5]
["bitfinex","ETHUSD",1659247968754,0.01429677,1694.8,1694.1,9.60138424]
["bitfinex","ETHUSD",1659247968954,0.01429677,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659247969153,0.01429677,1694.8,1694.2,3.34114672]
["bitfinex","ETHUSD",1659247970161,0.01429677,1694.8,1694.3,0.00585343]
["bitfinex","ETHUSD",1659247971997,0.01429677,1694.8,1694.5,0.04738313]
["bitfinex","ETHUSD",1659247974084,3.35534349,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659247974404,3.35534349,1694.8,1694.0,18.27667612]
["bitfinex","ETHUSD",1659247974720,3.35534349,1694.8,1694.1,3.0]
["bitfinex","ETHUSD",1659247975267,3.65534349,1694.8,1694.0,17.57472284]
["bitfinex","ETHUSD",1659247975509,3.95534349,1694.8,1694.0,17.52472284]
["bitfinex","ETHUSD",1659247976015,3.95534349,1694.8,1693.9,10.5323869]
["bitfinex","ETHUSD",1659247976016,2.89804672,1694.7,1693.9,3.4932]
["bitfinex","ETHUSD",1659247976205,2.89804672,1694.7,1693.8,0.4932]
["bitfinex","ETHUSD",1659247976206,0.15261687,1694.4,1693.8,0.4932]
["bitfinex","ETHUSD",1659247976403,0.15261687,1694.4,1693.8,3.34124672]
["bitfinex","ETHUSD",1659247976578,0.05,1694.5,1693.7,14.266]
["bitfinex","ETHUSD",1659247976810,0.05,1694.5,1693.6,0.4933]
["bitfinex","ETHUSD",1659247976811,0.15261687,1694.3,1693.6,0.4933]
["bitfinex","ETHUSD",1659247977001,3.23363812,1694.2,1693.5,0.39851828]
["bitfinex","ETHUSD",1659247977201,3.23363812,1694.2,1693.4,11.4462]
["bitfinex","ETHUSD",1659247977434,3.23363812,1694.2,1693.4,14.29424672]
["bitfinex","ETHUSD",1659247978648,0.3355914,1694.2,1693.5,6.45128328]
["bitfinex","ETHUSD",1659247978940,0.3355914,1694.2,1693.6,3.34134672]
["bitfinex","ETHUSD",1659247979103,0.3355914,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659247980431,0.3355914,1694.2,1693.8,0.05323656]
["bitfinex","ETHUSD",1659247980606,2.88692725,1694.3,1694.0,0.04738313]
["bitfinex","ETHUSD",1659247981414,2.88300705,1694.3,1694.0,0.04738313]
["bitfinex","ETHUSD",1659247981850,2.88300705,1694.3,1694.2,0.04738313]
["bitfinex","ETHUSD",1659247982153,2.88300705,1694.3,1693.8,0.10323656]
["bitfinex","ETHUSD",1659247982154,2.8719798,1694.3,1693.8,0.10323656]
["bitfinex","ETHUSD",1659247982319,2.8719798,1694.3,1693.8,2.95128328]
["bitfinex","ETHUSD",1659247983042,2.8719798,1694.3,1693.8,3.10390015]
["bitfinex","ETHUSD",1659247983241,2.8719798,1694.3,1693.8,2.90390015]
["bitfinex","ETHUSD",1659247983457,0.05,1694.5,1694.4,5.04738313]
["bitfinex","ETHUSD",1659247983674,13.4067,1694.9,1694.4,8.37205421]
["bitfinex","ETHUSD",1659247983878,10.2173,1694.9,1694.4,8.37205421]
["bitfinex","ETHUSD",1659247984842,10.2173,1694.9,1694.5,0.04738313]
["bitfinex","ETHUSD",1659247989163,10.2173,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659247989164,3.84355176,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659247989481,3.84355176,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659247989482,3.19804672,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659247989697,3.49804672,1694.7,1693.9,0.4932]
["bitfinex","ETHUSD",1659247989910,0.34988817,1694.6,1693.9,0.4432]
["bitfinex","ETHUSD",1659247990066,0.34988817,1694.6,1693.9,0.00585343]
["bitfinex","ETHUSD",1659247990378,3.64114672,1694.5,1693.9,0.00585343]
["bitfinex","ETHUSD",1659247990561,3.24793489,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659247990762,2.89804672,1694.3,1693.7,3.50585343]
["bitfinex","ETHUSD",1659247991202,2.89804672,1694.3,1693.7,0.00585343]
["bitfinex","ETHUSD",1659247991578,0.39988817,1694.4,1693.7,6.40390015]
["bitfinex","ETHUSD",1659247991820,3.27248817,1694.4,1693.8,0.4432]
["bitfinex","ETHUSD",1659247992025,3.27248817,1694.4,1693.8,0.44905343]
["bitfinex","ETHUSD",1659247992387,11.32928817,1694.4,1693.8,0.00585343]
["bitfinex","ETHUSD",1659247995129,11.32928817,1694.4,1693.9,6.21843096]
["bitfinex","ETHUSD",1659247996552,11.32928817,1694.4,1693.9,6.26581409]
["bitfinex","ETHUSD",1659247996866,11.32928817,1694.4,1693.9,6.70901409]
["bitfinex","ETHUSD",1659247997074,11.32928817,1694.4,1693.9,0.4432]
["bitfinex","ETHUSD",1659247997383,11.32928817,1694.4,1693.8,1.04905343]
["bitfinex","ETHUSD",1659247997581,11.32928817,1694.4,1693.8,6.82506824]
["bitfinex","ETHUSD",1659247997871,11.32928817,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1659247999473,0.05,1694.6,1694.3,0.04738313]
["bitfinex","ETHUSD",1659247999770,0.443,1694.7,1694.3,0.04738313]
["bitfinex","ETHUSD",1659247999934,3.4799,1694.8,1694.1,3.3]
["bitfinex","ETHUSD",1659248000132,5.93494672,1694.8,1694.1,3.3]
["bitfinex","ETHUSD",1659248000658,8.64774672,1694.8,1694.1,3.0]
["bitfinex","ETHUSD",1659248001287,9.24774672,1694.8,1694.0,10.50494672]
["bitfinex","ETHUSD",1659248001582,9.24774672,1694.8,1694.0,11.05494672]
["bitfinex","ETHUSD",1659248001792,9.24774672,1694.8,1694.0,3.19804672]
["bitfinex","ETHUSD",1659248001942,9.24774672,1694.8,1694.0,2.89804672]
["bitfinex","ETHUSD",1659248002540,9.24774672,1694.8,1694.0,5.89804672]
["bitfinex","ETHUSD",1659248002879,0.34988817,1694.7,1694.1,0.00585343]
["bitfinex","ETHUSD",1659248003092,0.50250504,1694.7,1694.1,0.00585343]
["bitfinex","ETHUSD",1659248009963,0.34988817,1694.7,1694.1,0.00585343]
["bitfinex","ETHUSD",1659248010558,0.15261687,1694.5,1694.1,0.00585343]
["bitfinex","ETHUSD",1659248010718,0.15261687,1694.5,1693.8,11.2568]
["bitfinex","ETHUSD",1659248010917,0.15261687,1694.5,1693.8,17.12581881]
["bitfinex","ETHUSD",1659248011117,0.15261687,1694.5,1693.8,16.68261881]
["bitfinex","ETHUSD",1659248012116,0.15261687,1694.5,1693.8,17.12581881]
["bitfinex","ETHUSD",1659248012529,0.15261687,1694.5,1693.9,0.00585343]
["bitfinex","ETHUSD",1659248013164,3.05066359,1694.5,1693.9,0.00585343]
["bitfinex","ETHUSD",1659248013346,3.49376359,1694.5,1693.9,0.00585343]
["bitfinex","ETHUSD",1659248014841,3.84365176,1694.5,1693.9,0.00585343]
["bitfinex","ETHUSD",1659248016226,3.84365176,1694.5,1693.9,0.00844236]
["bitfinex","ETHUSD",1659248017636,3.40055176,1694.5,1693.9,0.00844236]
["bitfinex","ETHUSD",1659248022237,3.40055176,1694.5,1693.9,4.50844236]
["bitfinex","ETHUSD",1659248024778,3.40055176,1694.5,1693.9,0.00844236]
["bitfinex","ETHUSD",1659248024951,2.89804672,1694.4,1693.9,0.00844236]
["bitfinex","ETHUSD",1659248025149,3.34114672,1694.4,1693.9,0.00844236]
["bitfinex","ETHUSD",1659248025379,2.89804672,1694.3,1693.9,0.00453862]
["bitfinex","ETHUSD",1659248025534,5.83064672,1694.3,1693.9,0.00453862]
["bitfinex","ETHUSD",1659248025734,5.83064672,1694.3,1693.6,0.4933]
["bitfinex","ETHUSD",1659248025972,5.83064672,1694.3,1693.6,1.0433]
["bitfinex","ETHUSD",1659248026177,5.83064672,1694.3,1693.6,0.7433]
["bitfinex","ETHUSD",1659248026488,5.83064672,1694.3,1693.6,0.4433]
["bitfinex","ETHUSD",1659248026841,2.89804672,1694.2,1693.6,0.4433]
["bitfinex","ETHUSD",1659248027089,3.5,1694.1,1693.4,3.7881]
["bitfinex","ETHUSD",1659248027242,0.4432,1694.0,1693.4,3.2948]
["bitfinex","ETHUSD",1659248027751,6.88394672,1694.1,1693.4,3.2948]
["bitfinex","ETHUSD",1659248028084,7.18394672,1694.1,1693.4,3.2948]
["bitfinex","ETHUSD",1659248028858,0.35379191,1694.0,1693.4,3.2948]
["bitfinex","ETHUSD",1659248033169,0.35379191,1694.0,1693.4,3.34218313]
["bitfinex","ETHUSD",1659248034673,0.05,1694.2,1693.9,0.04738313]
["bitfinex","ETHUSD",1659248034898,8.1449,1694.5,1694.1,0.24738313]
["bitfinex","ETHUSD",1659248034899,0.05,1694.5,1694.1,0.24738313]
["bitfinex","ETHUSD",1659248035083,6.5282,1694.8,1694.1,0.24738313]
["bitfinex","ETHUSD",1659248035084,0.05,1694.7,1694.1,9.9648348]
["bitfinex","ETHUSD",1659248035269,9.06,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248035493,9.06,1694.8,1694.2,3.34114672]
["bitfinex","ETHUSD",1659248035898,9.06,1694.8,1694.3,6.39804672]
["bitfinex","ETHUSD",1659248035899,5.8919,1694.8,1694.3,6.39804672]
["bitfinex","ETHUSD",1659248036069,5.8919,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659248038336,2.9748,1694.8,1694.3,3.25343729]
["bitfinex","ETHUSD",1659248048058,0.15261687,1693.8,1692.8,0.76763261]
["bitfinex","ETHUSD",1659248048323,0.15261687,1693.4,1693.0,1.47563]
["bitfinex","ETHUSD",1659248048525,0.15261687,1693.4,1692.7,4.83250733]
["bitfinex","ETHUSD",1659248048526,2.89804672,1693.4,1692.7,4.83250733]
["bitfinex","ETHUSD",1659248048817,3.0,1693.3,1692.5,4.29232884]
["bitfinex","ETHUSD",1659248048984,2.65618066,1693.2,1692.5,4.29232884]
["bitfinex","ETHUSD",1659248049182,0.4934,1693.3,1692.7,0.04738313]
["bitfinex","ETHUSD",1659248049381,0.6,1693.4,1692.7,0.04738313]
["bitfinex","ETHUSD",1659248049382,4.0933,1693.4,1692.7,0.04738313]
["bitfinex","ETHUSD",1659248049610,6.901,1693.4,1692.7,0.04738313]
["bitfinex","ETHUSD",1659248049983,2.8577,1693.4,1693.0,3.5]
["bitfinex","ETHUSD",1659248050182,5.8395,1693.7,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248050183,5.8895,1693.7,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248050412,5.8395,1693.7,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248050924,0.924,1693.8,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248051129,1.224,1693.8,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248053030,1.224,1693.8,1693.3,4.54738313]
["bitfinex","ETHUSD",1659248054196,8.35929057,1693.9,1693.3,4.54738313]
["bitfinex","ETHUSD",1659248054391,8.65929057,1693.9,1693.3,4.54738313]
["bitfinex","ETHUSD",1659248055001,8.65929057,1693.9,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248055337,8.65929057,1693.9,1693.1,0.4934]
["bitfinex","ETHUSD",1659248055338,0.15261687,1693.5,1693.1,0.05]
["bitfinex","ETHUSD",1659248055494,0.15261687,1693.2,1692.8,0.05]
["bitfinex","ETHUSD",1659248055693,0.15261687,1693.2,1692.4,8.0347]
["bitfinex","ETHUSD",1659248055694,3.05066359,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659248056008,0.15261687,1692.9,1692.3,0.05]
["bitfinex","ETHUSD",1659248056218,0.15261687,1692.7,1692.1,3.4453]
["bitfinex","ETHUSD",1659248056550,0.15261687,1692.7,1692.1,3.3953]
["bitfinex","ETHUSD",1659248056834,0.15261687,1692.7,1691.9,0.05]
["bitfinex","ETHUSD",1659248056835,3.64154672,1692.6,1691.9,0.05]
["bitfinex","ETHUSD",1659248057046,3.64154672,1692.6,1691.7,0.05]
["bitfinex","ETHUSD",1659248057047,2.74778368,1692.2,1691.7,0.05]
["bitfinex","ETHUSD",1659248057216,2.74778368,1692.2,1691.6,11.5977]
["bitfinex","ETHUSD",1659248057549,2.8976,1692.4,1691.6,11.1539]
["bitfinex","ETHUSD",1659248057707,3.4976,1692.4,1691.6,11.1539]
["bitfinex","ETHUSD",1659248058015,0.15261687,1692.1,1691.5,0.4938]
["bitfinex","ETHUSD",1659248058227,0.15261687,1692.1,1691.4,0.4439]
["bitfinex","ETHUSD",1659248058228,3.15261687,1692.1,1691.4,0.4439]
["bitfinex","ETHUSD",1659248058402,3.15261687,1692.1,1691.3,0.4439]
["bitfinex","ETHUSD",1659248058748,0.05,1692.1,1691.7,0.04738313]
["bitfinex","ETHUSD",1659248058949,7.4962,1692.4,1691.9,0.04738313]
["bitfinex","ETHUSD",1659248059155,2.8476,1692.4,1691.9,2.94542985]
["bitfinex","ETHUSD",1659248059339,3.0416,1692.6,1692.1,0.04738313]
["bitfinex","ETHUSD",1659248059552,3.0416,1692.6,1692.1,2.94542985]
["bitfinex","ETHUSD",1659248059553,3.2916,1692.6,1692.1,2.94542985]
["bitfinex","ETHUSD",1659248059759,2.9916,1692.6,1692.1,2.94542985]
["bitfinex","ETHUSD",1659248059923,2.9916,1692.6,1692.4,0.04738313]
["bitfinex","ETHUSD",1659248060269,2.9916,1692.6,1692.4,2.94542985]
["bitfinex","ETHUSD",1659248061257,2.9916,1692.6,1692.4,0.04738313]
["bitfinex","ETHUSD",1659248062659,2.9916,1692.6,1692.5,3.14542985]
["bitfinex","ETHUSD",1659248062870,1.77578781,1692.6,1692.5,9.79902985]
["bitfinex","ETHUSD",1659248063028,1.77578781,1692.6,1692.5,9.59902985]
["bitfinex","ETHUSD",1659248063390,1.77578781,1692.6,1692.5,6.38902985]
["bitfinex","ETHUSD",1659248064463,1.77578781,1692.6,1692.5,5.89804672]
["bitfinex","ETHUSD",1659248066368,1.77578781,1692.6,1692.5,3.0]
["bitfinex","ETHUSD",1659248066533,1.77578781,1692.6,1692.4,0.3]
["bitfinex","ETHUSD",1659248066727,1.77578781,1692.6,1692.3,3.0]
["bitfinex","ETHUSD",1659248066940,1.77578781,1692.6,1692.3,5.89804672]
["bitfinex","ETHUSD",1659248067156,1.77578781,1692.6,1692.3,6.19804672]
["bitfinex","ETHUSD",1659248067486,0.55800744,1692.9,1692.8,4.24738313]
["bitfinex","ETHUSD",1659248067487,0.05,1692.9,1692.8,4.24738313]
["bitfinex","ETHUSD",1659248067688,0.17598436,1693.2,1692.8,17.46718607]
["bitfinex","ETHUSD",1659248067886,0.72508273,1693.3,1692.9,2.89804672]
["bitfinex","ETHUSD",1659248068101,0.05,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659248068386,8.8251,1693.7,1693.2,0.04738313]
["bitfinex","ETHUSD",1659248068688,8.3318,1693.7,1693.2,0.04738313]
["bitfinex","ETHUSD",1659248068886,0.4432,1693.8,1693.5,0.04738313]
["bitfinex","ETHUSD",1659248069091,0.05,1694.1,1693.5,0.04738313]
["bitfinex","ETHUSD",1659248069387,0.4432,1694.0,1693.5,0.04738313]
["bitfinex","ETHUSD",1659248070094,0.4432,1694.1,1693.5,0.04738313]
["bitfinex","ETHUSD",1659248070387,0.05,1694.2,1693.8,0.04738313]
["bitfinex","ETHUSD",1659248070597,1.77057,1694.7,1693.9,6.21823506]
["bitfinex","ETHUSD",1659248070598,0.05,1694.4,1693.9,6.21823506]
["bitfinex","ETHUSD",1659248070813,10.4686,1694.6,1693.9,6.21823506]
["bitfinex","ETHUSD",1659248070814,10.632,1694.6,1693.9,6.21823506]
["bitfinex","ETHUSD",1659248070963,10.93739057,1694.6,1693.9,6.21823506]
["bitfinex","ETHUSD",1659248071468,10.93739057,1694.6,1693.9,2.89804672]
["bitfinex","ETHUSD",1659248071791,5.89804672,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659248071947,3.24276107,1694.4,1693.6,0.05]
["bitfinex","ETHUSD",1659248072147,3.24276107,1694.4,1693.5,0.4933]
["bitfinex","ETHUSD",1659248072148,3.50872294,1694.3,1693.5,0.4933]
["bitfinex","ETHUSD",1659248072391,2.89804672,1694.2,1693.4,0.4933]
["bitfinex","ETHUSD",1659248072590,2.89804672,1694.2,1693.3,5.9874]
["bitfinex","ETHUSD",1659248072591,0.1134,1694.1,1693.3,6.0374]
["bitfinex","ETHUSD",1659248072746,0.1134,1694.1,1693.3,5.88544672]
["bitfinex","ETHUSD",1659248072747,0.35539057,1694.0,1693.3,5.88544672]
["bitfinex","ETHUSD",1659248072948,0.35539057,1694.0,1693.3,2.89804672]
["bitfinex","ETHUSD",1659248073193,0.17598436,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659248074999,0.15261687,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659248076095,0.6,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659248076307,3.7634,1694.0,1693.3,2.89804672]
["bitfinex","ETHUSD",1659248076458,3.7134,1694.0,1693.3,2.89804672]
["bitfinex","ETHUSD",1659248077290,3.7134,1694.0,1693.4,0.04738313]
["bitfinex","ETHUSD",1659248077460,3.6,1694.0,1693.4,2.94542985]
["bitfinex","ETHUSD",1659248077658,3.6,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659248078960,0.35539057,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659248079159,0.15261687,1693.8,1693.1,14.8241]
["bitfinex","ETHUSD",1659248079358,3.05066359,1693.8,1693.1,14.7741]
["bitfinex","ETHUSD",1659248079767,3.05066359,1693.8,1693.0,3.0]
["bitfinex","ETHUSD",1659248079971,3.05066359,1693.8,1693.1,7.0]
["bitfinex","ETHUSD",1659248080170,2.77835898,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659248080354,2.89804672,1693.5,1692.7,0.05]
["bitfinex","ETHUSD",1659248080561,0.1135,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659248080796,3.49804672,1693.3,1692.5,14.5504]
["bitfinex","ETHUSD",1659248081004,11.19844672,1693.3,1692.5,14.5004]
["bitfinex","ETHUSD",1659248081300,11.19844672,1693.3,1692.5,17.39844672]
["bitfinex","ETHUSD",1659248082799,0.35539057,1693.2,1692.5,10.39844672]
["bitfinex","ETHUSD",1659248084106,0.35539057,1693.2,1692.6,2.89804672]
["bitfinex","ETHUSD",1659248086353,0.35539057,1693.2,1692.5,2.89804672]
["bitfinex","ETHUSD",1659248086354,3.35539057,1693.2,1692.5,2.89804672]
["bitfinex","ETHUSD",1659248086519,3.35539057,1693.2,1692.3,0.05]
["bitfinex","ETHUSD",1659248086520,3.94144672,1693.1,1692.3,0.05]
["bitfinex","ETHUSD",1659248086721,3.99144672,1693.1,1692.3,2.89804672]
["bitfinex","ETHUSD",1659248087105,0.15261687,1692.9,1692.3,2.89804672]
["bitfinex","ETHUSD",1659248087811,0.15261687,1692.9,1692.2,10.61294672]
["bitfinex","ETHUSD",1659248088133,0.15261687,1692.7,1692.2,10.61294672]
["bitfinex","ETHUSD",1659248088307,0.15261687,1692.7,1692.2,7.7149]
["bitfinex","ETHUSD",1659248088500,0.4935,1692.9,1692.2,7.7149]
["bitfinex","ETHUSD",1659248088501,0.05,1692.9,1692.2,7.7149]
["bitfinex","ETHUSD",1659248088702,3.05066359,1692.9,1692.2,7.7149]
["bitfinex","ETHUSD",1659248088928,3.05066359,1692.9,1692.0,0.4937]
["bitfinex","ETHUSD",1659248088929,0.7435,1692.8,1692.0,0.4937]
["bitfinex","ETHUSD",1659248089130,0.15261687,1692.7,1692.0,2.89804672]
["bitfinex","ETHUSD",1659248089513,3.7935,1692.8,1692.0,2.89804672]
["bitfinex","ETHUSD",1659248089747,3.7435,1692.8,1692.0,2.89804672]
["bitfinex","ETHUSD",1659248090150,0.05,1692.9,1692.2,9.15542985]
["bitfinex","ETHUSD",1659248090388,0.72508273,1693.1,1692.8,2.94542985]
["bitfinex","ETHUSD",1659248090540,0.72508273,1693.1,1693.0,6.5]
["bitfinex","ETHUSD",1659248090743,7.5207,1693.9,1693.0,13.16261481]
["bitfinex","ETHUSD",1659248090988,7.5207,1693.9,1693.0,0.05]
["bitfinex","ETHUSD",1659248090989,0.15261687,1693.5,1693.0,0.05]
["bitfinex","ETHUSD",1659248091278,0.35539057,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659248091590,0.35539057,1693.4,1692.8,2.89804672]
["bitfinex","ETHUSD",1659248097176,0.35539057,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659248099292,0.65539057,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659248102428,0.65539057,1693.4,1692.7,6.39804672]
["bitfinex","ETHUSD",1659248105551,1.09869057,1693.4,1692.7,6.39804672]
["bitfinex","ETHUSD",1659248105851,1.09869057,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659248106502,0.65539057,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659248107934,0.4434,1693.3,1692.6,2.9106]
["bitfinex","ETHUSD",1659248108145,2.89804672,1693.2,1692.6,2.8606]
["bitfinex","ETHUSD",1659248108710,3.19804672,1693.2,1692.6,2.8606]
["bitfinex","ETHUSD",1659248109166,8.1058,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659248109310,7.6624,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659248109512,0.27104332,1692.9,1692.7,2.89804672]
["bitfinex","ETHUSD",1659248111751,0.27104332,1692.9,1692.6,5.75864672]
["bitfinex","ETHUSD",1659248112767,0.27104332,1692.9,1692.6,9.25864672]
["bitfinex","ETHUSD",1659248114136,0.27104332,1692.9,1692.6,5.75864672]
["bitfinex","ETHUSD",1659248114454,0.26840532,1692.9,1692.6,9.25864672]
["bitfinex","ETHUSD",1659248117079,0.26840532,1692.9,1692.7,2.94542985]
["bitfinex","ETHUSD",1659248117280,0.26840532,1692.9,1692.7,6.26738216]
["bitfinex","ETHUSD",1659248118142,0.26840532,1692.9,1692.7,6.21999903]
["bitfinex","ETHUSD",1659248120427,0.26840532,1692.9,1692.5,11.7633]
["bitfinex","ETHUSD",1659248120609,0.26840532,1692.9,1692.2,3.1814]
["bitfinex","ETHUSD",1659248120610,0.15261687,1692.8,1692.2,3.1814]
["bitfinex","ETHUSD",1659248120778,0.35539057,1692.7,1692.0,15.22890733]
["bitfinex","ETHUSD",1659248120978,0.35539057,1692.7,1692.0,2.8969]
["bitfinex","ETHUSD",1659248120979,3.5,1692.6,1692.0,2.8969]
["bitfinex","ETHUSD",1659248121194,8.13099057,1692.7,1692.0,2.8969]
["bitfinex","ETHUSD",1659248121420,0.26840532,1692.4,1692.0,6.3969]
["bitfinex","ETHUSD",1659248121724,0.77641276,1692.4,1691.8,3.1314]
["bitfinex","ETHUSD",1659248121909,0.77641276,1692.4,1691.7,10.6833]
["bitfinex","ETHUSD",1659248123194,0.77641276,1692.4,1691.8,3.5]
["bitfinex","ETHUSD",1659248124759,0.77641276,1692.4,1691.7,10.6833]
["bitfinex","ETHUSD",1659248125176,0.77641276,1692.4,1691.8,3.5]
["bitfinex","ETHUSD",1659248125331,0.77641276,1692.4,1691.8,6.39804672]
["bitfinex","ETHUSD",1659248126084,0.26840532,1692.4,1692.2,0.04738313]
["bitfinex","ETHUSD",1659248126381,0.26840532,1692.4,1692.2,6.26855918]
["bitfinex","ETHUSD",1659248126563,0.26840532,1692.4,1692.0,2.89804672]
["bitfinex","ETHUSD",1659248129718,0.26840532,1692.4,1691.9,9.69804672]
["bitfinex","ETHUSD",1659248129866,0.26840532,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1659248133216,0.26840532,1692.4,1692.0,6.0]
["bitfinex","ETHUSD",1659248133800,0.26840532,1692.4,1692.0,8.89804672]
["bitfinex","ETHUSD",1659248134007,0.26840532,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1659248137048,0.26840532,1692.4,1692.2,0.04738313]
["bitfinex","ETHUSD",1659248137803,0.26840532,1692.4,1692.2,2.94542985]
["bitfinex","ETHUSD",1659248138110,0.26840532,1692.4,1692.3,12.64542985]
["bitfinex","ETHUSD",1659248140218,0.26840532,1692.4,1692.3,15.64542985]
["bitfinex","ETHUSD",1659248140462,0.26840532,1692.4,1692.3,15.94542985]
["bitfinex","ETHUSD",1659248140621,0.26840532,1692.4,1692.3,16.68902985]
["bitfinex","ETHUSD",1659248141428,0.05,1692.8,1692.4,7.0]
["bitfinex","ETHUSD",1659248141636,0.05,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659248141861,13.9034,1693.1,1692.5,2.89804672]
["bitfinex","ETHUSD",1659248142461,13.9034,1693.1,1692.7,0.04738313]
["bitfinex","ETHUSD",1659248142672,7.9731,1693.1,1693.0,0.04738313]
["bitfinex","ETHUSD",1659248142878,3.4784,1693.3,1693.0,0.63738313]
["bitfinex","ETHUSD",1659248143194,7.0297,1693.8,1693.4,0.04738313]
["bitfinex","ETHUSD",1659248143195,0.05,1693.6,1693.4,0.04738313]
["bitfinex","ETHUSD",1659248143352,11.40654672,1693.7,1693.4,0.04738313]
["bitfinex","ETHUSD",1659248143560,8.5085,1693.7,1693.4,0.04738313]
["bitfinex","ETHUSD",1659248143861,8.0652,1693.7,1693.4,0.04738313]
["bitfinex","ETHUSD",1659248144065,8.0652,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659248144252,0.35539057,1693.6,1693.0,3.0]
["bitfinex","ETHUSD",1659248144448,0.35539057,1693.6,1693.0,5.89804672]
["bitfinex","ETHUSD",1659248144679,0.35539057,1693.6,1693.0,5.89454532]
["bitfinex","ETHUSD",1659248145189,0.35539057,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659248145397,0.79869057,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659248145662,0.35539057,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659248147627,0.35224423,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659248148130,0.35224423,1693.6,1693.0,2.94542985]
["bitfinex","ETHUSD",1659248148932,0.35224423,1693.6,1693.0,6.44542985]
["bitfinex","ETHUSD",1659248149956,0.35224423,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659248150145,9.1796,1693.9,1693.1,2.89804672]
["bitfinex","ETHUSD",1659248150146,0.05,1693.8,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248150345,6.1796,1693.9,1693.3,2.94542985]
["bitfinex","ETHUSD",1659248150561,6.1796,1693.9,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248150764,2.89804672,1693.8,1693.2,3.0]
["bitfinex","ETHUSD",1659248150989,0.4432,1693.8,1693.1,3.3]
["bitfinex","ETHUSD",1659248151178,0.00752988,1693.7,1693.1,3.3]
["bitfinex","ETHUSD",1659248151745,0.00752988,1693.7,1693.0,6.3002]
["bitfinex","ETHUSD",1659248151945,0.00752988,1693.7,1693.0,9.19824672]
["bitfinex","ETHUSD",1659248152545,0.00752988,1693.7,1693.0,12.69824672]
["bitfinex","ETHUSD",1659248152745,0.00752988,1693.7,1693.1,0.04738313]
["bitfinex","ETHUSD",1659248152982,0.00752988,1693.7,1693.1,6.26757827]
["bitfinex","ETHUSD",1659248153185,0.00752988,1693.7,1693.1,2.94542985]
["bitfinex","ETHUSD",1659248153639,0.00752988,1693.7,1693.3,0.04738313]
["bitfinex","ETHUSD",1659248153983,0.00752988,1693.7,1693.4,2.89804672]
["bitfinex","ETHUSD",1659248154153,0.34471435,1693.8,1693.5,0.04738313]
["bitfinex","ETHUSD",1659248155759,0.34471435,1693.8,1693.2,3.05]
["bitfinex","ETHUSD",1659248155948,0.34471435,1693.8,1693.2,3.0]
["bitfinex","ETHUSD",1659248156153,3.54276107,1693.8,1693.0,3.2936]
["bitfinex","ETHUSD",1659248156349,0.90344675,1693.7,1693.0,5.69824672]
["bitfinex","ETHUSD",1659248156590,1.20344675,1693.7,1693.0,5.69824672]
["bitfinex","ETHUSD",1659248156908,0.05,1693.8,1693.4,3.36776737]
["bitfinex","ETHUSD",1659248157195,7.565,1694.0,1693.5,2.89804672]
["bitfinex","ETHUSD",1659248157436,7.52252988,1694.0,1693.5,2.89804672]
["bitfinex","ETHUSD",1659248158235,7.52252988,1694.0,1693.4,3.19804672]
["bitfinex","ETHUSD",1659248158402,7.52252988,1694.0,1693.4,3.49804672]
["bitfinex","ETHUSD",1659248158611,0.34471435,1693.9,1693.4,3.49804672]
["bitfinex","ETHUSD",1659248158817,0.34471435,1693.9,1693.4,3.54542985]
["bitfinex","ETHUSD",1659248159245,0.34471435,1693.9,1693.4,7.04542985]
["bitfinex","ETHUSD",1659248159925,8.9493,1694.1,1693.7,0.04738313]
["bitfinex","ETHUSD",1659248159926,0.05,1694.1,1693.7,0.04738313]
["bitfinex","ETHUSD",1659248160252,0.4431,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659248160253,14.2266,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659248160419,14.1766,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659248161038,14.52131435,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659248163444,14.52884423,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659248165448,14.52884423,1694.4,1693.9,0.04738313]
["bitfinex","ETHUSD",1659248165687,14.52884423,1694.4,1693.9,2.94542985]
["bitfinex","ETHUSD",1659248165860,11.25344423,1694.4,1693.9,6.26581409]
["bitfinex","ETHUSD",1659248169280,11.25344423,1694.4,1693.9,0.04738313]
["bitfinex","ETHUSD",1659248169480,11.25344423,1694.4,1693.7,3.7933]
["bitfinex","ETHUSD",1659248169481,14.75344423,1694.4,1693.7,3.7933]
["bitfinex","ETHUSD",1659248169697,14.75344423,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659248169927,11.25344423,1694.4,1693.7,6.49804672]
["bitfinex","ETHUSD",1659248170086,11.69654423,1694.4,1693.7,6.49804672]
["bitfinex","ETHUSD",1659248170291,11.69654423,1694.4,1693.7,6.54542985]
["bitfinex","ETHUSD",1659248170591,11.69654423,1694.4,1693.7,2.94542985]
["bitfinex","ETHUSD",1659248170898,11.99654423,1694.4,1693.7,2.94542985]
["bitfinex","ETHUSD",1659248171715,11.99654423,1694.4,1693.7,2.89804672]
["bitfinex","ETHUSD",1659248172516,11.99654423,1694.4,1693.8,0.04738313]
["bitfinex","ETHUSD",1659248174100,15.49654423,1694.4,1693.7,2.89515468]
["bitfinex","ETHUSD",1659248174304,11.99654423,1694.4,1693.7,2.89515468]
["bitfinex","ETHUSD",1659248177039,11.99654423,1694.4,1693.7,2.94253781]
["bitfinex","ETHUSD",1659248178105,0.79534423,1694.4,1694.0,0.04738313]
["bitfinex","ETHUSD",1659248178308,11.5,1694.5,1694.0,6.26503061]
["bitfinex","ETHUSD",1659248180642,11.5,1694.5,1694.3,0.04738313]
["bitfinex","ETHUSD",1659248180840,11.5,1694.5,1694.4,2.89804672]
["bitfinex","ETHUSD",1659248181149,11.8,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659248181472,9.25344423,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659248182034,9.25344423,1694.9,1694.6,0.04738313]
["bitfinex","ETHUSD",1659248182231,9.25344423,1694.9,1694.4,2.94166888]
["bitfinex","ETHUSD",1659248182878,9.25344423,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659248183047,0.443,1694.8,1694.2,2.94166888]
["bitfinex","ETHUSD",1659248183858,10.04634423,1694.9,1694.2,2.94166888]
["bitfinex","ETHUSD",1659248184041,10.29634423,1694.9,1694.2,2.94166888]
["bitfinex","ETHUSD",1659248186540,10.29634423,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659248186859,9.85344423,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659248191151,9.85344423,1694.9,1694.4,0.04362216]
["bitfinex","ETHUSD",1659248195125,9.85344423,1694.9,1694.4,2.94166888]
["bitfinex","ETHUSD",1659248196522,9.85344423,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659248199285,9.85344423,1694.9,1694.5,0.04362216]
["bitfinex","ETHUSD",1659248200727,9.85344423,1694.9,1694.3,0.4431]
["bitfinex","ETHUSD",1659248200938,9.85344423,1694.9,1694.2,0.00260734]
["bitfinex","ETHUSD",1659248201090,9.85344423,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248203134,9.85344423,1694.9,1694.3,0.04398107]
["bitfinex","ETHUSD",1659248203302,9.85344423,1694.9,1694.3,2.94202779]
["bitfinex","ETHUSD",1659248205153,9.85344423,1694.9,1694.3,2.93881286]
["bitfinex","ETHUSD",1659248205352,7.04134423,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659248206208,7.04134423,1694.9,1694.3,3.38191286]
["bitfinex","ETHUSD",1659248206412,7.04134423,1694.9,1694.3,2.93881286]
["bitfinex","ETHUSD",1659248206751,7.04134423,1694.9,1694.4,0.04362216]
["bitfinex","ETHUSD",1659248207245,7.04134423,1694.9,1694.3,2.93881286]
["bitfinex","ETHUSD",1659248207451,7.48424423,1694.9,1694.3,2.93881286]
["bitfinex","ETHUSD",1659248208806,7.04134423,1694.9,1694.3,2.93881286]
["bitfinex","ETHUSD",1659248209253,7.04134423,1694.9,1694.5,0.04362216]
["bitfinex","ETHUSD",1659248211451,7.04134423,1694.9,1694.3,2.93881286]
["bitfinex","ETHUSD",1659248211639,7.04134423,1694.9,1694.4,6.21784332]
["bitfinex","ETHUSD",1659248212041,7.04134423,1694.9,1694.4,6.26146548]
["bitfinex","ETHUSD",1659248212945,6.74134423,1694.9,1694.4,6.26146548]
["bitfinex","ETHUSD",1659248213358,0.35224423,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659248217493,0.65224423,1694.9,1694.2,0.4931]
["bitfinex","ETHUSD",1659248217725,4.45224423,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659248217890,0.95224423,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248218082,0.15637784,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248218517,0.00321493,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248220110,0.34792928,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248220323,0.34792928,1694.7,1694.1,8.94527842]
["bitfinex","ETHUSD",1659248224615,0.15637784,1694.5,1693.9,0.05220891]
["bitfinex","ETHUSD",1659248224846,0.45062988,1694.4,1693.9,0.00220891]
["bitfinex","ETHUSD",1659248225014,0.45062988,1694.4,1693.8,0.04362216]
["bitfinex","ETHUSD",1659248225015,3.84332988,1694.4,1693.8,0.04362216]
["bitfinex","ETHUSD",1659248225221,3.84332988,1694.4,1693.9,15.34498566]
["bitfinex","ETHUSD",1659248225222,3.40022988,1694.4,1693.9,15.34498566]
["bitfinex","ETHUSD",1659248226016,3.40022988,1694.4,1693.9,18.24303238]
["bitfinex","ETHUSD",1659248226422,0.00752988,1694.4,1694.0,2.94166888]
["bitfinex","ETHUSD",1659248226650,14.7017,1694.6,1694.0,3.38486888]
["bitfinex","ETHUSD",1659248227062,0.0540064,1694.7,1694.3,0.04362216]
["bitfinex","ETHUSD",1659248227233,0.00035661,1694.7,1694.4,3.19804672]
["bitfinex","ETHUSD",1659248227437,0.00035661,1694.7,1694.5,6.34114672]
["bitfinex","ETHUSD",1659248228763,0.35,1695.0,1694.5,6.34114672]
["bitfinex","ETHUSD",1659248229004,0.3,1695.0,1694.5,6.34114672]
["bitfinex","ETHUSD",1659248229167,0.3,1695.0,1694.5,3.34114672]
["bitfinex","ETHUSD",1659248229364,0.3,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659248229689,0.65545916,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659248233324,0.65545916,1695.0,1694.4,6.39804672]
["bitfinex","ETHUSD",1659248233532,0.65545916,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659248234424,0.65545916,1695.0,1694.4,2.8945869]
["bitfinex","ETHUSD",1659248235589,0.65184386,1695.0,1694.4,2.8945869]
["bitfinex","ETHUSD",1659248243148,0.65184386,1695.0,1694.6,0.04362216]
["bitfinex","ETHUSD",1659248243431,0.65184386,1695.0,1694.4,2.93820906]
["bitfinex","ETHUSD",1659248244836,0.65184386,1695.0,1694.6,0.04362216]
["bitfinex","ETHUSD",1659248245802,0.65184386,1695.0,1694.4,2.93820906]
["bitfinex","ETHUSD",1659248246916,0.15637784,1694.7,1694.3,7.5516]
["bitfinex","ETHUSD",1659248247302,0.15637784,1694.7,1694.0,3.2013]
["bitfinex","ETHUSD",1659248247540,0.15637784,1694.7,1694.0,8.81294672]
["bitfinex","ETHUSD",1659248247705,0.45637784,1694.7,1694.0,8.81294672]
["bitfinex","ETHUSD",1659248247914,3.45637784,1694.7,1694.0,5.66164672]
["bitfinex","ETHUSD",1659248249223,3.45637784,1694.7,1694.0,5.66415833]
["bitfinex","ETHUSD",1659248249839,3.1619,1694.8,1694.1,3.34124672]
["bitfinex","ETHUSD",1659248250046,3.1119,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248250232,3.5549,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659248250801,3.5549,1694.8,1694.2,2.90376625]
["bitfinex","ETHUSD",1659248251216,3.7119,1694.8,1694.4,0.04362216]
["bitfinex","ETHUSD",1659248251424,3.7119,1694.8,1694.7,0.04362216]
["bitfinex","ETHUSD",1659248251626,3.7119,1694.8,1694.7,0.63362216]
["bitfinex","ETHUSD",1659248251627,3.1119,1694.8,1694.7,0.63362216]
["bitfinex","ETHUSD",1659248251833,8.3162,1694.9,1694.7,0.63362216]
["bitfinex","ETHUSD",1659248251834,7.8733,1694.9,1694.7,0.63362216]
["bitfinex","ETHUSD",1659248252027,0.2963847,1695.0,1694.7,0.63362216]
["bitfinex","ETHUSD",1659248253240,0.2963847,1695.0,1694.7,0.59]
["bitfinex","ETHUSD",1659248253642,0.2963847,1695.0,1694.7,0.63362216]
["bitfinex","ETHUSD",1659248253842,0.2963847,1695.0,1694.7,0.59]
["bitfinex","ETHUSD",1659248255941,0.2963847,1695.0,1694.7,0.59577456]
["bitfinex","ETHUSD",1659248256537,0.2963847,1695.0,1694.7,0.63939672]
["bitfinex","ETHUSD",1659248256869,0.2963847,1695.0,1694.7,0.59577456]
["bitfinex","ETHUSD",1659248257048,0.2963847,1695.0,1694.7,0.00577456]
["bitfinex","ETHUSD",1659248257438,0.2963847,1695.0,1694.5,11.77985802]
["bitfinex","ETHUSD",1659248257683,0.2963847,1695.0,1694.5,14.67790474]
["bitfinex","ETHUSD",1659248260039,0.2963847,1695.0,1694.5,14.63428258]
["bitfinex","ETHUSD",1659248262583,0.2963847,1695.0,1694.5,14.67790474]
["bitfinex","ETHUSD",1659248263968,0.2963847,1695.0,1694.5,14.63428258]
["bitfinex","ETHUSD",1659248264168,0.35545916,1694.9,1694.5,14.63428258]
["bitfinex","ETHUSD",1659248264870,0.35545916,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659248266271,0.2963847,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659248267799,0.2963847,1695.0,1694.9,1.22262216]
["bitfinex","ETHUSD",1659248268120,0.2963847,1695.0,1694.9,4.54124409]
["bitfinex","ETHUSD",1659248269374,0.2963847,1695.0,1694.9,3.31862193]
["bitfinex","ETHUSD",1659248269773,0.2963847,1695.0,1694.7,2.9905]
["bitfinex","ETHUSD",1659248270014,0.2963847,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659248274153,0.2963847,1695.0,1694.6,3.1216]
["bitfinex","ETHUSD",1659248274376,0.2963847,1695.0,1694.6,6.01964672]
["bitfinex","ETHUSD",1659248275744,0.2963847,1695.0,1694.6,9.51964672]
["bitfinex","ETHUSD",1659248276246,0.2963847,1695.0,1694.6,13.01964672]
["bitfinex","ETHUSD",1659248276617,0.2963847,1695.0,1694.6,9.51964672]
["bitfinex","ETHUSD",1659248276820,0.2963847,1695.0,1694.6,6.01964672]
["bitfinex","ETHUSD",1659248277036,0.2963847,1695.0,1694.6,9.51964672]
["bitfinex","ETHUSD",1659248277266,0.2963847,1695.0,1694.6,13.01964672]
["bitfinex","ETHUSD",1659248277773,0.2963847,1695.0,1694.6,9.51964672]
["bitfinex","ETHUSD",1659248278877,0.2963847,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659248280288,0.2963847,1695.0,1694.8,0.04362216]
["bitfinex","ETHUSD",1659248280492,0.2963847,1695.0,1694.8,2.94166888]
["bitfinex","ETHUSD",1659248280784,0.2963847,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659248281744,0.2942135,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659248289110,0.2942135,1695.0,1694.6,9.51964672]
["bitfinex","ETHUSD",1659248289259,0.2942135,1695.0,1694.6,6.01964672]
["bitfinex","ETHUSD",1659248290255,0.2942135,1695.0,1694.6,3.1216]
["bitfinex","ETHUSD",1659248290455,0.2942135,1695.0,1694.6,6.01964672]
["bitfinex","ETHUSD",1659248290758,0.2942135,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659248295545,0.2942135,1695.0,1694.7,2.94166888]
["bitfinex","ETHUSD",1659248295773,0.2942135,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659248307114,3.3143,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659248307115,1.99932372,1695.9,1694.9,19.54362216]
["bitfinex","ETHUSD",1659248307306,0.47319865,1695.8,1695.4,3.5]
["bitfinex","ETHUSD",1659248307472,0.47319865,1696.1,1695.4,13.25833488]
["bitfinex","ETHUSD",1659248307672,0.47319865,1696.4,1695.6,3.5]
["bitfinex","ETHUSD",1659248307884,0.70439372,1696.5,1695.6,7.0]
["bitfinex","ETHUSD",1659248307885,0.47319865,1696.5,1695.6,7.0]
["bitfinex","ETHUSD",1659248308082,0.47319865,1696.5,1695.6,0.05]
["bitfinex","ETHUSD",1659248308681,0.47319865,1696.5,1695.6,11.69420224]
["bitfinex","ETHUSD",1659248308682,0.15637784,1696.4,1695.6,11.69420224]
["bitfinex","ETHUSD",1659248308882,0.47319865,1696.5,1695.6,11.64420224]
["bitfinex","ETHUSD",1659248309137,0.77319865,1696.5,1695.6,11.69420224]
["bitfinex","ETHUSD",1659248309333,3.77319865,1696.5,1695.6,11.69420224]
["bitfinex","ETHUSD",1659248309501,0.0028019,1696.4,1695.6,11.69420224]
["bitfinex","ETHUSD",1659248309697,0.0028019,1696.4,1695.6,15.14420224]
["bitfinex","ETHUSD",1659248310087,11.57599865,1696.5,1695.6,15.14420224]
["bitfinex","ETHUSD",1659248310288,11.57599865,1696.5,1695.6,15.19420224]
["bitfinex","ETHUSD",1659248310499,11.1028,1696.5,1695.6,15.19420224]
["bitfinex","ETHUSD",1659248310713,3.61194672,1696.4,1695.7,3.5]
["bitfinex","ETHUSD",1659248310932,0.1139,1696.4,1695.7,6.44166888]
["bitfinex","ETHUSD",1659248311130,0.0028019,1696.4,1695.8,6.39804672]
["bitfinex","ETHUSD",1659248311327,0.0028019,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659248311984,7.8028,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659248312204,8.4028,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659248312586,8.40641856,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659248312785,0.00361856,1696.5,1696.0,0.34471435]
["bitfinex","ETHUSD",1659248313812,8.8074,1696.6,1696.0,0.34471435]
["bitfinex","ETHUSD",1659248314330,8.81101851,1696.6,1696.0,0.34471435]
["bitfinex","ETHUSD",1659248314926,8.81101851,1696.6,1696.1,0.04362216]
["bitfinex","ETHUSD",1659248315311,8.8074,1696.6,1696.2,0.34471435]
["bitfinex","ETHUSD",1659248315722,5.6995,1696.6,1696.2,0.34471435]
["bitfinex","ETHUSD",1659248317813,5.6995,1696.6,1696.2,0.29471435]
["bitfinex","ETHUSD",1659248318129,14.6958,1696.8,1696.2,0.29471435]
["bitfinex","ETHUSD",1659248318339,0.00376331,1696.7,1696.2,0.29471435]
["bitfinex","ETHUSD",1659248318999,0.00376331,1696.7,1696.3,10.25258061]
["bitfinex","ETHUSD",1659248319258,0.05,1696.9,1696.5,3.5]
["bitfinex","ETHUSD",1659248319460,0.1639,1697.2,1696.4,11.98874964]
["bitfinex","ETHUSD",1659248319656,0.1639,1697.2,1696.4,15.48874964]
["bitfinex","ETHUSD",1659248319657,3.01194672,1697.2,1696.4,15.48874964]
["bitfinex","ETHUSD",1659248319859,0.00353914,1696.8,1696.4,15.48874964]
["bitfinex","ETHUSD",1659248320167,0.00353914,1696.8,1696.4,22.88369035]
["bitfinex","ETHUSD",1659248320386,0.00353914,1696.8,1696.5,2.89804672]
["bitfinex","ETHUSD",1659248320895,0.05,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659248321061,17.7763,1697.3,1696.5,2.89804672]
["bitfinex","ETHUSD",1659248321062,0.05,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659248321265,17.8263,1697.3,1696.5,6.39804672]
["bitfinex","ETHUSD",1659248321483,0.04999999,1697.2,1696.6,0.29471435]
["bitfinex","ETHUSD",1659248322501,0.04999999,1697.2,1696.7,0.00272623]
["bitfinex","ETHUSD",1659248322705,6.6902,1697.3,1696.8,0.29471435]
["bitfinex","ETHUSD",1659248322861,6.3902,1697.3,1696.8,0.29471435]
["bitfinex","ETHUSD",1659248323074,3.075,1697.3,1696.8,0.29471435]
["bitfinex","ETHUSD",1659248323871,2.9611,1697.3,1696.8,0.29471435]
["bitfinex","ETHUSD",1659248324282,2.9611,1697.3,1696.8,0.29744042]
["bitfinex","ETHUSD",1659248329478,2.9611,1697.3,1696.8,3.19548714]
["bitfinex","ETHUSD",1659248330322,19.5656,1697.4,1696.8,3.19548714]
["bitfinex","ETHUSD",1659248330541,20.1656,1697.4,1696.8,3.19548714]
["bitfinex","ETHUSD",1659248330744,20.21559999,1697.4,1696.8,3.19548714]
["bitfinex","ETHUSD",1659248333919,20.21559999,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659248337556,20.21559999,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659248337557,0.15637784,1697.1,1696.7,0.05]
["bitfinex","ETHUSD",1659248337865,0.15637784,1697.1,1696.5,11.1039]
["bitfinex","ETHUSD",1659248338150,0.15637784,1697.1,1696.5,14.00194672]
["bitfinex","ETHUSD",1659248338363,0.05,1697.2,1696.5,14.00194672]
["bitfinex","ETHUSD",1659248338544,6.81990892,1697.3,1696.5,14.00194672]
["bitfinex","ETHUSD",1659248338711,6.76990892,1697.3,1696.5,14.00194672]
["bitfinex","ETHUSD",1659248339114,6.76990892,1697.3,1696.6,0.29471435]
["bitfinex","ETHUSD",1659248339357,0.04999999,1697.2,1696.6,0.29471435]
["bitfinex","ETHUSD",1659248341530,0.16389999,1697.2,1696.6,0.29471435]
["bitfinex","ETHUSD",1659248341779,0.32027783,1697.2,1696.6,0.29471435]
["bitfinex","ETHUSD",1659248342360,0.16389999,1697.2,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248343032,0.32027783,1697.2,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248346081,0.15637784,1696.9,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248347075,0.15637784,1697.1,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248348246,0.00368905,1697.0,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248354074,0.20368905,1697.1,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248366654,0.20368905,1697.1,1696.6,3.79102531]
["bitfinex","ETHUSD",1659248366850,0.20368905,1697.1,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248369791,0.20368905,1697.1,1696.6,3.79102531]
["bitfinex","ETHUSD",1659248369995,0.20368905,1697.1,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248374606,0.10659122,1697.1,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248374810,3.34999999,1697.2,1696.6,0.29102531]
["bitfinex","ETHUSD",1659248375037,3.34999999,1697.2,1696.6,0.29437794]
["bitfinex","ETHUSD",1659248376129,3.64999999,1697.2,1696.6,0.29437794]
["bitfinex","ETHUSD",1659248379256,3.64999999,1697.2,1696.6,3.79437794]
["bitfinex","ETHUSD",1659248379666,3.64999999,1697.2,1696.6,0.29437794]
["bitfinex","ETHUSD",1659248379883,3.64999999,1697.2,1696.6,3.79437794]
["bitfinex","ETHUSD",1659248380154,3.64999999,1697.2,1696.6,0.29437794]
["bitfinex","ETHUSD",1659248381237,3.64999999,1697.2,1696.8,0.04362216]
["bitfinex","ETHUSD",1659248381435,3.64999999,1697.2,1696.8,0.33833652]
["bitfinex","ETHUSD",1659248381669,3.64999999,1697.2,1696.8,3.65383007]
["bitfinex","ETHUSD",1659248383413,3.64999999,1697.2,1696.8,3.61020791]
["bitfinex","ETHUSD",1659248383803,6.54804671,1697.2,1696.8,3.61020791]
["bitfinex","ETHUSD",1659248384009,0.15637784,1696.8,1696.5,0.05]
["bitfinex","ETHUSD",1659248384179,0.15637784,1696.8,1696.3,3.1398]
["bitfinex","ETHUSD",1659248384391,3.35442456,1696.8,1696.1,7.7944]
["bitfinex","ETHUSD",1659248384576,3.35442456,1696.8,1696.2,0.29471436]
["bitfinex","ETHUSD",1659248384788,3.65442456,1696.8,1696.2,0.29471436]
["bitfinex","ETHUSD",1659248385594,3.65442456,1696.8,1696.2,3.79471436]
["bitfinex","ETHUSD",1659248385797,3.65442456,1696.8,1696.2,0.29471436]
["bitfinex","ETHUSD",1659248386982,0.05,1696.9,1696.3,0.4426]
["bitfinex","ETHUSD",1659248387186,0.05,1697.0,1696.4,0.29471436]
["bitfinex","ETHUSD",1659248387420,6.4598,1697.1,1696.4,0.29471436]
["bitfinex","ETHUSD",1659248387597,9.35784672,1697.1,1696.4,0.29471436]
["bitfinex","ETHUSD",1659248388219,9.40784671,1697.1,1696.4,0.29471436]
["bitfinex","ETHUSD",1659248388999,9.52174671,1697.1,1696.4,0.29471436]
["bitfinex","ETHUSD",1659248390752,6.62369999,1697.1,1696.4,6.73638324]
["bitfinex","ETHUSD",1659248390953,6.50979999,1697.1,1696.4,3.23638324]
["bitfinex","ETHUSD",1659248391331,6.50979999,1697.1,1696.4,6.73638324]
["bitfinex","ETHUSD",1659248391633,6.50979999,1697.1,1696.4,3.23638324]
["bitfinex","ETHUSD",1659248392920,6.50979999,1697.1,1696.4,6.73638324]
["bitfinex","ETHUSD",1659248393124,6.50979999,1697.1,1696.4,3.23638324]
["bitfinex","ETHUSD",1659248393368,6.50979999,1697.1,1696.5,3.5]
["bitfinex","ETHUSD",1659248393540,6.50979999,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659248393727,6.50979999,1697.1,1696.5,6.656431]
["bitfinex","ETHUSD",1659248393927,6.50979999,1697.1,1696.6,0.29471436]
["bitfinex","ETHUSD",1659248394754,6.50979999,1697.1,1696.7,0.04362216]
["bitfinex","ETHUSD",1659248394755,3.3293,1697.1,1696.7,0.04362216]
["bitfinex","ETHUSD",1659248394971,3.0293,1697.1,1696.8,0.29471436]
["bitfinex","ETHUSD",1659248395137,3.0293,1697.1,1696.8,3.609622]
["bitfinex","ETHUSD",1659248395530,0.05,1697.4,1696.8,3.609622]
["bitfinex","ETHUSD",1659248395733,8.39347998,1697.5,1696.8,3.609622]
["bitfinex","ETHUSD",1659248395734,8.91667863,1697.5,1696.8,3.609622]
["bitfinex","ETHUSD",1659248396032,11.76472535,1697.5,1696.8,3.609622]
["bitfinex","ETHUSD",1659248396233,12.36154537,1697.5,1696.8,3.609622]
["bitfinex","ETHUSD",1659248396432,12.36154537,1697.5,1696.8,3.65927253]
["bitfinex","ETHUSD",1659248396856,12.36495066,1697.5,1696.8,7.15927253]
["bitfinex","ETHUSD",1659248397052,12.36495066,1697.5,1696.8,3.65927253]
["bitfinex","ETHUSD",1659248397271,11.89175201,1697.5,1696.8,3.65927253]
["bitfinex","ETHUSD",1659248397629,11.88834672,1697.5,1696.8,3.65927253]
["bitfinex","ETHUSD",1659248397830,8.9903,1697.5,1696.8,10.0537464]
["bitfinex","ETHUSD",1659248398044,8.8764,1697.5,1696.8,6.9962464]
["bitfinex","ETHUSD",1659248398255,0.05357284,1697.4,1696.8,3.68133876]
["bitfinex","ETHUSD",1659248400652,0.05357284,1697.4,1696.8,7.18133876]
["bitfinex","ETHUSD",1659248401145,0.05357284,1697.4,1696.8,3.68133876]
["bitfinex","ETHUSD",1659248401781,0.05357284,1697.4,1696.8,7.18133876]
["bitfinex","ETHUSD",1659248402038,0.05357284,1697.4,1696.8,3.68133876]
["bitfinex","ETHUSD",1659248405556,0.05357284,1697.4,1696.8,3.23883876]
["bitfinex","ETHUSD",1659248405776,0.05357284,1697.4,1696.8,0.34079204]
["bitfinex","ETHUSD",1659248405981,3.36657284,1697.4,1696.8,0.34079204]
["bitfinex","ETHUSD",1659248408497,3.36657284,1697.4,1696.8,3.84079204]
["bitfinex","ETHUSD",1659248408702,3.36657284,1697.4,1696.8,0.34079204]
["bitfinex","ETHUSD",1659248409226,3.36657284,1697.4,1697.1,0.73145168]
["bitfinex","ETHUSD",1659248409592,3.25267284,1697.4,1697.1,0.73145168]
["bitfinex","ETHUSD",1659248409793,6.15071956,1697.4,1697.1,0.73145168]
["bitfinex","ETHUSD",1659248414313,6.15071956,1697.4,1696.8,3.89079204]
["bitfinex","ETHUSD",1659248414513,6.15071956,1697.4,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248418007,3.1991,1697.4,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248418419,8.2764,1697.5,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248419313,8.8764,1697.5,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248419553,8.8764,1697.5,1697.0,0.29114151]
["bitfinex","ETHUSD",1659248419859,2.89804672,1697.4,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248420062,3.64257284,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248423112,3.65357284,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248423690,6.65357284,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248429259,6.49659856,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248429772,6.35357284,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248430976,9.25161956,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248431178,9.55161956,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248433370,9.7079974,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248436020,9.55161956,1697.3,1697.2,0.73145168]
["bitfinex","ETHUSD",1659248436179,9.55161956,1697.3,1697.2,0.70932486]
["bitfinex","ETHUSD",1659248437810,6.55161956,1697.3,1697.2,0.70932486]
["bitfinex","ETHUSD",1659248437967,6.7079974,1697.3,1697.2,0.70932486]
["bitfinex","ETHUSD",1659248441023,7.18119605,1697.3,1696.8,0.05]
["bitfinex","ETHUSD",1659248441176,7.18119605,1697.3,1696.6,0.4425]
["bitfinex","ETHUSD",1659248441177,5.89804672,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659248441375,2.89804672,1697.1,1696.4,0.4926]
["bitfinex","ETHUSD",1659248441618,2.89804672,1697.1,1696.3,9.617]
["bitfinex","ETHUSD",1659248441619,2.89804672,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659248441921,6.1565,1696.8,1696.3,0.29114151]
["bitfinex","ETHUSD",1659248442223,6.1565,1696.8,1696.3,0.73374151]
["bitfinex","ETHUSD",1659248442388,3.19804672,1696.7,1696.3,0.29114151]
["bitfinex","ETHUSD",1659248442571,3.49804672,1696.7,1696.3,0.29114151]
["bitfinex","ETHUSD",1659248446933,6.21007284,1696.8,1696.3,0.29114151]
["bitfinex","ETHUSD",1659248447176,3.1565,1696.8,1696.3,0.29114151]
["bitfinex","ETHUSD",1659248447340,3.1565,1696.8,1696.3,4.23374151]
["bitfinex","ETHUSD",1659248447545,3.1565,1696.8,1696.3,0.73374151]
["bitfinex","ETHUSD",1659248448741,3.7565,1696.8,1696.3,0.73374151]
["bitfinex","ETHUSD",1659248449751,6.65454672,1696.8,1696.3,0.73374151]
["bitfinex","ETHUSD",1659248449917,6.65454672,1696.8,1696.3,0.29114151]
["bitfinex","ETHUSD",1659248450454,0.05357284,1696.9,1696.3,6.68918823]
["bitfinex","ETHUSD",1659248450601,1.05,1697.0,1696.5,0.04362216]
["bitfinex","ETHUSD",1659248450602,0.05,1697.0,1696.5,0.04362216]
["bitfinex","ETHUSD",1659248450802,0.05,1697.2,1696.6,0.73364151]
["bitfinex","ETHUSD",1659248451021,3.2408,1697.4,1696.7,3.1515]
["bitfinex","ETHUSD",1659248451237,2.89804672,1697.3,1696.7,3.1515]
["bitfinex","ETHUSD",1659248451750,3.0,1697.2,1696.7,3.1515]
["bitfinex","ETHUSD",1659248453755,3.15637784,1697.2,1696.7,3.1515]
["bitfinex","ETHUSD",1659248453938,3.19804672,1697.1,1696.6,8.44644151]
["bitfinex","ETHUSD",1659248454148,3.19804672,1697.0,1696.6,0.29114151]
["bitfinex","ETHUSD",1659248454354,3.19804672,1697.0,1696.3,3.5501]
["bitfinex","ETHUSD",1659248454355,0.15637784,1696.8,1696.3,3.1575]
["bitfinex","ETHUSD",1659248454570,0.45637784,1696.8,1696.3,3.1075]
["bitfinex","ETHUSD",1659248454938,3.4079974,1696.8,1696.3,3.1075]
["bitfinex","ETHUSD",1659248456178,3.4079974,1696.8,1696.3,3.39864151]
["bitfinex","ETHUSD",1659248457330,3.25161956,1696.8,1696.3,3.39864151]
["bitfinex","ETHUSD",1659248459348,3.25161956,1696.8,1696.3,6.89864151]
["bitfinex","ETHUSD",1659248459547,3.25161956,1696.8,1696.3,3.39864151]
["bitfinex","ETHUSD",1659248464293,3.25161956,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248464884,0.35357284,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248465089,0.35357284,1696.8,1696.3,6.73563789]
["bitfinex","ETHUSD",1659248465793,0.35357284,1696.8,1696.3,6.29303789]
["bitfinex","ETHUSD",1659248466195,0.35357284,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248467095,3.25161956,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248467297,3.55161956,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248470484,0.35357284,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248477450,3.25161956,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248478214,3.24801005,1696.8,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248478613,2.89804672,1696.7,1696.3,3.39499117]
["bitfinex","ETHUSD",1659248481890,2.89804672,1696.7,1696.0,8.3642]
["bitfinex","ETHUSD",1659248481891,0.1139,1696.6,1696.0,8.3642]
["bitfinex","ETHUSD",1659248482088,0.1139,1696.6,1695.8,0.05]
["bitfinex","ETHUSD",1659248482089,3.05442456,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659248482251,3.05442456,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659248482252,5.89804672,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659248482456,3.19804672,1696.3,1695.6,2.8912]
["bitfinex","ETHUSD",1659248482695,2.89804672,1696.2,1695.6,2.8412]
["bitfinex","ETHUSD",1659248483700,2.89804672,1696.2,1695.6,3.13234151]
["bitfinex","ETHUSD",1659248485174,2.89804672,1696.2,1695.6,3.13510065]
["bitfinex","ETHUSD",1659248485897,2.95161956,1696.2,1695.6,3.13510065]
["bitfinex","ETHUSD",1659248486098,2.89804672,1696.1,1695.6,3.13510065]
["bitfinex","ETHUSD",1659248486451,0.05357284,1696.2,1695.6,6.03314737]
["bitfinex","ETHUSD",1659248486669,0.05357284,1696.2,1695.7,0.4427]
["bitfinex","ETHUSD",1659248487069,0.05357284,1696.2,1695.6,6.47594737]
["bitfinex","ETHUSD",1659248487675,2.89804672,1696.1,1695.6,3.57790065]
["bitfinex","ETHUSD",1659248487880,2.89804672,1696.1,1695.6,2.8412]
["bitfinex","ETHUSD",1659248487881,0.05357284,1696.0,1695.6,2.8412]
["bitfinex","ETHUSD",1659248489259,0.6,1696.1,1695.6,5.73924672]
["bitfinex","ETHUSD",1659248489461,0.6,1696.1,1695.7,0.29114151]
["bitfinex","ETHUSD",1659248491861,2.89804672,1696.0,1695.7,0.29114151]
["bitfinex","ETHUSD",1659248492063,2.89804672,1696.0,1695.5,11.0314]
["bitfinex","ETHUSD",1659248492256,3.6139,1695.9,1695.4,2.7634]
["bitfinex","ETHUSD",1659248492458,6.19804672,1695.8,1695.4,2.7634]
["bitfinex","ETHUSD",1659248492672,6.49804672,1695.8,1695.4,2.7634]
["bitfinex","ETHUSD",1659248492903,9.95161956,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659248493060,9.81194672,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659248493256,3.31194672,1695.6,1694.9,0.29114151]
["bitfinex","ETHUSD",1659248493502,3.31194672,1695.6,1694.9,3.60976344]
["bitfinex","ETHUSD",1659248493503,3.49804672,1695.6,1694.9,3.60976344]
["bitfinex","ETHUSD",1659248493666,3.55161956,1695.6,1694.9,3.60976344]
["bitfinex","ETHUSD",1659248494105,0.65357284,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659248494263,0.65357284,1695.6,1695.1,0.29114151]
["bitfinex","ETHUSD",1659248494264,0.35357284,1695.6,1695.1,0.29114151]
["bitfinex","ETHUSD",1659248495476,2.89804672,1695.5,1695.1,0.29114151]
["bitfinex","ETHUSD",1659248495683,3.19804672,1695.5,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248498217,0.3,1695.5,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248498414,0.65357284,1695.6,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248498621,0.35357284,1695.6,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248498981,3.25161956,1695.6,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248499387,2.89804672,1695.5,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248499716,3.19804672,1695.5,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248503394,0.35357284,1695.6,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248504015,3.19804672,1695.5,1695.1,0.24114151]
["bitfinex","ETHUSD",1659248505808,3.19804672,1695.5,1695.0,0.00215693]
["bitfinex","ETHUSD",1659248506006,0.04999999,1695.4,1695.0,0.00215693]
["bitfinex","ETHUSD",1659248506832,0.04999999,1695.4,1694.8,6.3831]
["bitfinex","ETHUSD",1659248507122,0.04999999,1695.4,1694.8,6.62424151]
["bitfinex","ETHUSD",1659248508218,0.04999999,1695.4,1694.8,6.18124151]
["bitfinex","ETHUSD",1659248511279,0.04999999,1695.4,1694.8,6.1832761]
["bitfinex","ETHUSD",1659248511656,0.04999999,1695.4,1694.8,6.18594635]
["bitfinex","ETHUSD",1659248512056,0.04999999,1695.4,1694.8,6.18391176]
["bitfinex","ETHUSD",1659248512577,0.04999999,1695.4,1694.8,6.18594635]
["bitfinex","ETHUSD",1659248513356,3.54804672,1695.5,1695.1,0.04362216]
["bitfinex","ETHUSD",1659248513357,0.65,1695.5,1695.1,0.04362216]
["bitfinex","ETHUSD",1659248513564,0.3,1695.5,1695.1,0.04362216]
["bitfinex","ETHUSD",1659248513775,0.3,1695.5,1695.0,0.24381144]
["bitfinex","ETHUSD",1659248514078,3.65357285,1695.6,1695.0,0.24381144]
["bitfinex","ETHUSD",1659248514680,6.4573,1695.7,1695.4,0.04362216]
["bitfinex","ETHUSD",1659248514681,0.05,1695.7,1695.4,0.04362216]
["bitfinex","ETHUSD",1659248514947,0.05,1696.0,1695.4,0.04362216]
["bitfinex","ETHUSD",1659248515096,11.8739,1696.2,1695.3,0.4428]
["bitfinex","ETHUSD",1659248515279,2.89804672,1696.1,1695.3,3.5427]
["bitfinex","ETHUSD",1659248515454,0.05357285,1696.0,1695.3,3.0499]
["bitfinex","ETHUSD",1659248516258,0.05357285,1696.0,1695.3,3.29104151]
["bitfinex","ETHUSD",1659248516259,3.05357285,1696.0,1695.3,3.29104151]
["bitfinex","ETHUSD",1659248517092,3.05357285,1696.0,1695.3,3.29371097]
["bitfinex","ETHUSD",1659248520185,3.04983518,1696.0,1695.3,3.29371097]
["bitfinex","ETHUSD",1659248520812,3.04983518,1696.0,1695.5,0.04362216]
["bitfinex","ETHUSD",1659248521021,3.04983518,1696.0,1695.5,0.28850134]
["bitfinex","ETHUSD",1659248524331,3.04983518,1696.0,1695.7,0.04362216]
["bitfinex","ETHUSD",1659248525207,3.04983518,1696.0,1695.5,0.24487918]
["bitfinex","ETHUSD",1659248525617,2.89804672,1695.9,1695.5,0.24487918]
["bitfinex","ETHUSD",1659248525797,2.89804672,1695.9,1695.2,10.6731]
["bitfinex","ETHUSD",1659248525798,0.15637784,1695.7,1695.2,10.6731]
["bitfinex","ETHUSD",1659248526000,3.35442456,1695.7,1695.2,10.6231]
["bitfinex","ETHUSD",1659248526246,3.35442456,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659248526247,3.65442456,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659248526456,3.65442456,1695.7,1695.1,0.24692337]
["bitfinex","ETHUSD",1659248527041,3.70442455,1695.7,1695.1,0.24692337]
["bitfinex","ETHUSD",1659248527358,3.70442455,1695.7,1695.1,0.24487918]
["bitfinex","ETHUSD",1659248528262,3.70442455,1695.7,1695.1,0.24692347]
["bitfinex","ETHUSD",1659248528976,3.70442455,1695.7,1695.1,0.24487918]
["bitfinex","ETHUSD",1659248529345,3.70442455,1695.7,1695.1,0.24692347]
["bitfinex","ETHUSD",1659248530026,6.38758436,1695.9,1695.2,3.34094672]
["bitfinex","ETHUSD",1659248530027,0.35,1695.9,1695.2,3.34094672]
["bitfinex","ETHUSD",1659248530228,0.05,1696.0,1695.6,0.04362216]
["bitfinex","ETHUSD",1659248530429,2.89804672,1695.9,1695.3,3.11947918]
["bitfinex","ETHUSD",1659248530646,2.89804672,1695.9,1695.3,3.06947918]
["bitfinex","ETHUSD",1659248531524,3.49804672,1695.9,1695.3,3.06947918]
["bitfinex","ETHUSD",1659248534861,3.49804672,1695.9,1695.3,5.9675259]
["bitfinex","ETHUSD",1659248534862,0.6,1695.9,1695.3,5.9675259]
["bitfinex","ETHUSD",1659248535071,0.39983518,1696.0,1695.3,5.9675259]
["bitfinex","ETHUSD",1659248535271,0.3,1695.9,1695.3,5.9675259]
["bitfinex","ETHUSD",1659248535712,0.39983518,1696.0,1695.3,3.06947918]
["bitfinex","ETHUSD",1659248535913,3.2478819,1696.0,1695.3,3.06947918]
["bitfinex","ETHUSD",1659248538018,3.2478819,1696.0,1695.4,0.0026693]
["bitfinex","ETHUSD",1659248538243,0.34983518,1696.0,1695.4,2.94433818]
["bitfinex","ETHUSD",1659248538441,0.34983518,1696.0,1695.5,0.24487918]
["bitfinex","ETHUSD",1659248538442,3.2478819,1696.0,1695.5,0.24487918]
["bitfinex","ETHUSD",1659248538646,3.3617819,1696.0,1695.5,0.24487918]
["bitfinex","ETHUSD",1659248539356,0.46373518,1696.0,1695.5,0.24487918]
["bitfinex","ETHUSD",1659248539571,0.34983518,1696.0,1695.5,0.24487918]
["bitfinex","ETHUSD",1659248539873,0.34983518,1696.0,1695.5,3.18654806]
["bitfinex","ETHUSD",1659248540319,0.34983518,1696.0,1695.5,0.28850134]
["bitfinex","ETHUSD",1659248540768,3.2478819,1696.0,1695.5,0.28850134]
["bitfinex","ETHUSD",1659248541557,3.2478819,1696.0,1695.5,0.28455862]
["bitfinex","ETHUSD",1659248543667,0.3,1696.0,1695.5,0.28455862]
["bitfinex","ETHUSD",1659248543868,0.6,1696.1,1695.5,0.72735862]
["bitfinex","ETHUSD",1659248544629,0.6,1696.1,1695.5,3.62540534]
["bitfinex","ETHUSD",1659248546263,0.6,1696.1,1695.7,0.04362216]
["bitfinex","ETHUSD",1659248547345,0.6,1696.1,1695.7,0.28455862]
["bitfinex","ETHUSD",1659248548131,7.88266541,1696.3,1695.7,0.28455862]
["bitfinex","ETHUSD",1659248548333,3.0,1696.2,1695.7,0.28455862]
["bitfinex","ETHUSD",1659248550162,0.3,1696.1,1695.7,0.28455862]
["bitfinex","ETHUSD",1659248550662,0.3,1696.1,1695.7,0.24093646]
["bitfinex","ETHUSD",1659248556661,6.00150678,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659248556862,6.00150678,1696.0,1695.3,10.597]
["bitfinex","ETHUSD",1659248556863,6.49804672,1695.9,1695.3,10.597]
["bitfinex","ETHUSD",1659248557062,0.1639,1696.0,1695.3,3.16931435]
["bitfinex","ETHUSD",1659248557290,2.89804672,1696.0,1695.4,0.0026693]
["bitfinex","ETHUSD",1659248558269,3.49804672,1696.0,1695.4,0.0026693]
["bitfinex","ETHUSD",1659248558670,6.99804672,1696.0,1695.4,0.0026693]
["bitfinex","ETHUSD",1659248558888,3.49804672,1696.0,1695.4,0.0026693]
["bitfinex","ETHUSD",1659248559104,6.06191582,1696.2,1695.7,0.04362216]
["bitfinex","ETHUSD",1659248559105,0.05,1696.2,1695.7,0.04362216]
["bitfinex","ETHUSD",1659248559288,0.05,1696.4,1695.7,2.94166888]
["bitfinex","ETHUSD",1659248559595,0.05,1696.5,1695.8,3.4293]
["bitfinex","ETHUSD",1659248559808,6.05946762,1696.6,1695.8,5.9931]
["bitfinex","ETHUSD",1659248559970,6.53266627,1696.6,1695.9,0.34471435]
["bitfinex","ETHUSD",1659248560182,6.48266627,1696.6,1695.9,0.34471435]
["bitfinex","ETHUSD",1659248560395,3.0,1696.5,1695.9,0.34471435]
["bitfinex","ETHUSD",1659248560801,3.6,1696.5,1695.9,0.34471435]
["bitfinex","ETHUSD",1659248561373,3.6,1696.5,1695.9,0.34738287]
["bitfinex","ETHUSD",1659248562168,8.1,1696.5,1695.9,0.34738287]
["bitfinex","ETHUSD",1659248562769,2.89804672,1696.4,1695.9,0.34738287]
["bitfinex","ETHUSD",1659248563013,3.19804672,1696.4,1695.9,0.34738287]
["bitfinex","ETHUSD",1659248564418,2.89804672,1696.3,1695.9,0.34738287]
["bitfinex","ETHUSD",1659248564827,3.19804672,1696.3,1695.9,0.34738287]
["bitfinex","ETHUSD",1659248565038,3.19804672,1696.2,1695.9,0.34738287]
["bitfinex","ETHUSD",1659248567698,2.89804672,1696.1,1695.6,0.05]
["bitfinex","ETHUSD",1659248567902,2.89804672,1696.1,1695.5,0.4428]
["bitfinex","ETHUSD",1659248568101,5.90774672,1696.1,1695.5,3.7351]
["bitfinex","ETHUSD",1659248568338,2.89804672,1696.0,1695.5,3.7351]
["bitfinex","ETHUSD",1659248569805,2.89804672,1696.0,1695.5,3.2923]
["bitfinex","ETHUSD",1659248570022,2.89804672,1696.0,1695.5,3.63701435]
["bitfinex","ETHUSD",1659248570799,3.49804672,1696.0,1695.5,3.63701435]
["bitfinex","ETHUSD",1659248571199,3.0097,1696.1,1695.6,0.4428]
["bitfinex","ETHUSD",1659248571465,3.0097,1696.1,1695.7,0.34471435]
["bitfinex","ETHUSD",1659248573435,6.66412456,1696.1,1695.6,0.4428]
["bitfinex","ETHUSD",1659248573667,3.0097,1696.1,1695.5,7.8351]
["bitfinex","ETHUSD",1659248573847,3.0097,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1659248574574,3.0097,1696.1,1695.6,3.34471435]
["bitfinex","ETHUSD",1659248575373,0.05,1696.3,1695.8,7.0]
["bitfinex","ETHUSD",1659248575553,0.05,1696.5,1696.0,0.04362216]
["bitfinex","ETHUSD",1659248575754,3.2412,1696.6,1696.0,3.14452216]
["bitfinex","ETHUSD",1659248575979,6.13924672,1696.6,1696.0,3.14452216]
["bitfinex","ETHUSD",1659248576367,2.89804672,1696.5,1695.9,0.34471435]
["bitfinex","ETHUSD",1659248576754,0.15637784,1696.4,1695.9,0.34471435]
["bitfinex","ETHUSD",1659248576948,2.89804672,1696.4,1695.9,0.64471435]
["bitfinex","ETHUSD",1659248577269,2.89804672,1696.5,1695.9,3.66098945]
["bitfinex","ETHUSD",1659248577853,6.13924672,1696.6,1696.0,0.04362216]
["bitfinex","ETHUSD",1659248578051,6.25314672,1696.6,1696.0,0.04362216]
["bitfinex","ETHUSD",1659248578253,6.85314672,1696.6,1696.1,0.34738255]
["bitfinex","ETHUSD",1659248578652,3.8412,1696.6,1696.1,0.34738255]
["bitfinex","ETHUSD",1659248578896,6.73924672,1696.6,1696.1,0.34738255]
["bitfinex","ETHUSD",1659248582414,2.89804672,1696.5,1696.1,0.34738255]
["bitfinex","ETHUSD",1659248582755,2.89804672,1696.5,1695.8,6.5]
["bitfinex","ETHUSD",1659248582756,18.77397298,1696.4,1695.8,0.05]
["bitfinex","ETHUSD",1659248582864,10.89804672,1696.2,1695.6,0.05]
["bitfinex","ETHUSD",1659248583068,10.89804672,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659248583069,3.19804672,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659248583293,2.89804672,1696.0,1695.3,3.55]
["bitfinex","ETHUSD",1659248583508,2.89804672,1696.0,1695.3,0.34471435]
["bitfinex","ETHUSD",1659248583699,3.45637784,1695.9,1695.3,0.34471435]
["bitfinex","ETHUSD",1659248583869,3.45637784,1695.9,1695.1,0.002547]
["bitfinex","ETHUSD",1659248583870,0.15637784,1695.7,1695.1,0.052547]
["bitfinex","ETHUSD",1659248584083,2.89804672,1695.6,1695.1,0.002547]
["bitfinex","ETHUSD",1659248584317,3.19804672,1695.6,1695.1,0.002547]
["bitfinex","ETHUSD",1659248584526,2.89804672,1695.6,1695.1,0.445447]
["bitfinex","ETHUSD",1659248584700,2.89804672,1695.6,1695.1,0.002547]
["bitfinex","ETHUSD",1659248584887,2.89804672,1695.6,1695.0,14.3432]
["bitfinex","ETHUSD",1659248585087,2.89804672,1695.6,1695.1,0.34471435]
["bitfinex","ETHUSD",1659248585685,3.49804672,1695.6,1695.1,0.34937264]
["bitfinex","ETHUSD",1659248595330,2.89804672,1695.5,1695.1,0.34937264]
["bitfinex","ETHUSD",1659248597670,3.49431509,1695.6,1695.1,0.34937264]
["bitfinex","ETHUSD",1659248597848,0.29626837,1695.6,1695.1,3.84937264]
["bitfinex","ETHUSD",1659248598055,11.0426,1695.8,1695.1,0.34937264]
["bitfinex","ETHUSD",1659248598364,2.89804672,1695.7,1695.1,7.00527264]
["bitfinex","ETHUSD",1659248598571,11.31254672,1695.8,1695.1,7.00527264]
["bitfinex","ETHUSD",1659248598797,8.4145,1695.8,1695.1,9.90331936]
["bitfinex","ETHUSD",1659248599672,8.4145,1695.8,1695.1,6.40331936]
["bitfinex","ETHUSD",1659248599873,8.4145,1695.8,1695.1,9.90331936]
["bitfinex","ETHUSD",1659248600077,8.4145,1695.8,1695.1,6.40331936]
["bitfinex","ETHUSD",1659248600788,8.4145,1695.8,1695.1,9.90331936]
["bitfinex","ETHUSD",1659248600988,8.4145,1695.8,1695.1,6.40331936]
["bitfinex","ETHUSD",1659248601345,8.4145,1695.8,1695.1,9.90331936]
["bitfinex","ETHUSD",1659248601580,8.4145,1695.8,1695.1,6.40331936]
["bitfinex","ETHUSD",1659248601789,8.4145,1695.8,1695.1,9.90331936]
["bitfinex","ETHUSD",1659248601988,8.4145,1695.8,1695.1,9.90535361]
["bitfinex","ETHUSD",1659248602348,8.4145,1695.8,1695.1,6.40535361]
["bitfinex","ETHUSD",1659248602691,8.4145,1695.8,1695.1,9.90535361]
["bitfinex","ETHUSD",1659248602845,8.4145,1695.8,1695.1,9.90331936]
["bitfinex","ETHUSD",1659248603359,8.4145,1695.8,1695.1,9.90535361]
["bitfinex","ETHUSD",1659248603953,8.4145,1695.8,1695.2,3.5]
["bitfinex","ETHUSD",1659248604179,8.4145,1695.8,1695.3,0.34471435]
["bitfinex","ETHUSD",1659248607702,8.4145,1695.8,1695.3,0.34937209]
["bitfinex","ETHUSD",1659248608293,0.05,1696.0,1695.6,0.04362216]
["bitfinex","ETHUSD",1659248608490,0.05,1696.2,1695.7,0.34937099]
["bitfinex","ETHUSD",1659248608677,11.1859,1696.3,1695.7,0.34937099]
["bitfinex","ETHUSD",1659248610608,14.08394672,1696.3,1695.7,0.34937099]
["bitfinex","ETHUSD",1659248610802,14.68394672,1696.3,1695.7,0.34937099]
["bitfinex","ETHUSD",1659248613738,14.68394672,1696.3,1695.7,0.39299315]
["bitfinex","ETHUSD",1659248617860,0.05,1696.4,1695.7,0.39299315]
["bitfinex","ETHUSD",1659248617861,0.05,1696.4,1695.9,0.04362216]
["bitfinex","ETHUSD",1659248618060,0.05,1696.6,1696.0,8.02011435]
["bitfinex","ETHUSD",1659248618361,0.05,1696.7,1696.1,5.957]
["bitfinex","ETHUSD",1659248618565,0.05,1696.9,1696.1,9.106]
["bitfinex","ETHUSD",1659248618770,0.05,1696.9,1696.2,0.34471435]
["bitfinex","ETHUSD",1659248618948,0.05,1697.0,1696.2,0.34471435]
["bitfinex","ETHUSD",1659248619152,3.05,1697.0,1696.3,0.004655]
["bitfinex","ETHUSD",1659248619380,3.05,1697.0,1696.3,0.00238539]
["bitfinex","ETHUSD",1659248619381,3.3,1697.0,1696.3,0.00238539]
["bitfinex","ETHUSD",1659248619946,11.3122,1697.0,1696.3,0.00238539]
["bitfinex","ETHUSD",1659248620953,3.19804672,1696.9,1696.3,0.00238539]
["bitfinex","ETHUSD",1659248621153,3.19804672,1696.8,1696.3,0.00238539]
["bitfinex","ETHUSD",1659248621356,2.89804672,1696.7,1696.3,0.00238539]
["bitfinex","ETHUSD",1659248621773,3.19804672,1696.7,1696.3,0.00238539]
["bitfinex","ETHUSD",1659248621976,0.05,1696.9,1696.3,3.50238539]
["bitfinex","ETHUSD",1659248622176,0.17598436,1697.0,1696.3,3.50238539]
["bitfinex","ETHUSD",1659248622177,0.05,1697.0,1696.4,0.38833651]
["bitfinex","ETHUSD",1659248622398,0.05,1697.2,1696.9,0.04362216]
["bitfinex","ETHUSD",1659248622546,0.00412372,1697.5,1697.0,0.48602216]
["bitfinex","ETHUSD",1659248622547,0.05412372,1697.5,1697.0,0.48602216]
["bitfinex","ETHUSD",1659248622753,0.00412372,1697.5,1697.1,6.69071435]
["bitfinex","ETHUSD",1659248622946,0.00412372,1697.5,1697.1,3.19071435]
["bitfinex","ETHUSD",1659248623250,0.00412372,1697.5,1697.2,3.0]
["bitfinex","ETHUSD",1659248623489,0.15637784,1697.6,1696.9,0.4924]
["bitfinex","ETHUSD",1659248623695,0.15637784,1697.6,1696.8,3.05]
["bitfinex","ETHUSD",1659248623850,0.15637784,1697.6,1696.9,7.34471435]
["bitfinex","ETHUSD",1659248623851,0.05,1697.6,1696.9,7.34471435]
["bitfinex","ETHUSD",1659248624050,0.05,1697.7,1697.0,1.0424]
["bitfinex","ETHUSD",1659248624285,0.00412492,1697.7,1697.0,7.4001489]
["bitfinex","ETHUSD",1659248624483,0.00412492,1697.7,1697.0,6.9577489]
["bitfinex","ETHUSD",1659248624686,0.00412492,1697.7,1697.0,7.30246325]
["bitfinex","ETHUSD",1659248625002,0.00226961,1697.7,1697.1,2.846]
["bitfinex","ETHUSD",1659248625334,0.00226961,1697.7,1697.2,3.0]
["bitfinex","ETHUSD",1659248625631,2.90031633,1697.7,1697.2,3.0]
["bitfinex","ETHUSD",1659248625786,2.90341283,1697.7,1697.2,3.0]
["bitfinex","ETHUSD",1659248626126,2.90341283,1697.7,1697.2,3.00249754]
["bitfinex","ETHUSD",1659248626620,2.90031633,1697.7,1697.2,3.00249754]
["bitfinex","ETHUSD",1659248630156,0.00226961,1697.7,1697.2,3.00249754]
["bitfinex","ETHUSD",1659248630908,0.00226961,1697.7,1697.3,2.8347]
["bitfinex","ETHUSD",1659248635321,2.90031633,1697.7,1697.3,2.8347]
["bitfinex","ETHUSD",1659248635728,0.15637784,1697.6,1697.3,2.8347]
["bitfinex","ETHUSD",1659248635957,2.89804672,1697.5,1697.0,3.5984]
["bitfinex","ETHUSD",1659248636155,5.88478728,1697.5,1696.9,3.0]
["bitfinex","ETHUSD",1659248636364,5.88478728,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1659248636653,2.89804672,1697.5,1696.8,11.3076]
["bitfinex","ETHUSD",1659248636850,2.89804672,1697.5,1696.8,11.2576]
["bitfinex","ETHUSD",1659248637210,3.10442456,1697.6,1696.9,0.34471435]
["bitfinex","ETHUSD",1659248637449,3.10442456,1697.6,1696.9,3.23941435]
["bitfinex","ETHUSD",1659248637450,3.49804672,1697.6,1696.9,3.23941435]
["bitfinex","ETHUSD",1659248637621,0.00329041,1697.5,1696.9,3.23941435]
["bitfinex","ETHUSD",1659248638417,3.49804672,1697.6,1696.9,3.23941435]
["bitfinex","ETHUSD",1659248638812,0.00329043,1697.5,1696.9,6.13746107]
["bitfinex","ETHUSD",1659248639241,0.00226961,1697.4,1696.9,6.13746107]
["bitfinex","ETHUSD",1659248639441,0.00226961,1697.4,1696.9,9.27086107]
["bitfinex","ETHUSD",1659248640026,0.00226961,1697.4,1696.9,3.23941435]
["bitfinex","ETHUSD",1659248640027,2.90031633,1697.4,1696.9,3.23941435]
["bitfinex","ETHUSD",1659248640225,3.05669417,1697.4,1696.9,2.8947]
["bitfinex","ETHUSD",1659248641061,0.15637784,1697.1,1696.7,0.05]
["bitfinex","ETHUSD",1659248641237,0.15637784,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659248641238,3.05442456,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659248641566,3.05442456,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659248641777,3.10442456,1697.1,1696.4,0.4426]
["bitfinex","ETHUSD",1659248641947,3.10442456,1697.1,1696.4,3.75071435]
["bitfinex","ETHUSD",1659248641948,3.05442456,1697.1,1696.4,3.75071435]
["bitfinex","ETHUSD",1659248642274,3.05442456,1697.1,1696.5,3.0]
["bitfinex","ETHUSD",1659248644936,3.05669417,1697.1,1696.5,3.0]
["bitfinex","ETHUSD",1659248647020,0.05,1697.2,1696.6,0.4425]
["bitfinex","ETHUSD",1659248647222,3.0606,1697.3,1696.8,0.04362216]
["bitfinex","ETHUSD",1659248647527,0.05367045,1697.5,1696.8,3.04362216]
["bitfinex","ETHUSD",1659248647725,2.89804672,1697.4,1696.8,3.04362216]
["bitfinex","ETHUSD",1659248647924,2.89804672,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1659248648101,2.89804672,1697.4,1696.8,0.04362216]
["bitfinex","ETHUSD",1659248648300,2.89804672,1697.4,1696.8,0.38833651]
["bitfinex","ETHUSD",1659248650328,2.89804672,1697.4,1696.8,3.88833651]
["bitfinex","ETHUSD",1659248650577,2.89804672,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1659248650784,2.89804672,1697.4,1696.8,0.38833651]
["bitfinex","ETHUSD",1659248652468,2.84804672,1697.4,1696.8,0.38833651]
["bitfinex","ETHUSD",1659248655005,0.05,1697.5,1697.4,4.22262216]
["bitfinex","ETHUSD",1659248655300,0.00338721,1697.5,1697.4,7.56733651]
["bitfinex","ETHUSD",1659248655461,0.00338721,1697.5,1697.4,15.52993651]
["bitfinex","ETHUSD",1659248655910,0.05,1697.9,1697.4,15.52993651]
["bitfinex","ETHUSD",1659248656061,0.3,1698.0,1697.4,15.52993651]
["bitfinex","ETHUSD",1659248656262,3.31194672,1698.0,1697.4,15.52993651]
["bitfinex","ETHUSD",1659248656566,0.00338534,1697.8,1697.4,15.52993651]
["bitfinex","ETHUSD",1659248657100,0.00338534,1697.8,1697.5,6.84034672]
["bitfinex","ETHUSD",1659248657258,0.00338534,1697.8,1697.6,6.95806056]
["bitfinex","ETHUSD",1659248657458,0.3,1698.0,1697.6,6.95806056]
["bitfinex","ETHUSD",1659248657889,0.30338526,1698.0,1697.7,0.4422]
["bitfinex","ETHUSD",1659248658461,0.30338526,1698.0,1697.7,3.282]
["bitfinex","ETHUSD",1659248658658,0.30338526,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1659248658659,0.3,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1659248660408,0.3,1698.0,1697.8,3.4422]
["bitfinex","ETHUSD",1659248661498,0.3,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1659248662902,0.3,1698.0,1697.7,2.8398]
["bitfinex","ETHUSD",1659248663573,3.20031633,1698.0,1697.6,0.34471435]
["bitfinex","ETHUSD",1659248663800,3.20031633,1698.0,1697.5,2.9347]
["bitfinex","ETHUSD",1659248663801,0.15637784,1697.9,1697.5,2.9347]
["bitfinex","ETHUSD",1659248664002,0.10637784,1697.9,1697.5,2.9347]
["bitfinex","ETHUSD",1659248664211,3.19804672,1698.0,1697.5,2.9347]
["bitfinex","ETHUSD",1659248664212,0.10637784,1697.7,1697.5,2.9347]
["bitfinex","ETHUSD",1659248665266,0.10637784,1697.7,1697.4,11.2213]
["bitfinex","ETHUSD",1659248666068,0.10637784,1697.7,1697.4,7.9626]
["bitfinex","ETHUSD",1659248666471,0.10637784,1697.5,1697.2,3.2399]
["bitfinex","ETHUSD",1659248666714,0.10637784,1697.5,1697.2,2.7976]
["bitfinex","ETHUSD",1659248667516,0.05,1697.8,1697.2,6.2976]
["bitfinex","ETHUSD",1659248667698,0.00345206,1697.7,1697.3,7.34026888]
["bitfinex","ETHUSD",1659248667871,0.00345206,1697.7,1697.3,13.95342002]
["bitfinex","ETHUSD",1659248668198,0.00345206,1697.7,1697.4,0.34471435]
["bitfinex","ETHUSD",1659248668399,0.00031698,1697.7,1697.4,0.34471435]
["bitfinex","ETHUSD",1659248668609,0.35,1698.0,1697.4,0.34471435]
["bitfinex","ETHUSD",1659248668918,0.3,1698.0,1697.4,0.34471435]
["bitfinex","ETHUSD",1659248669538,0.3,1698.0,1697.5,3.54026888]
["bitfinex","ETHUSD",1659248669721,0.3,1698.0,1697.7,3.5]
["bitfinex","ETHUSD",1659248669905,0.3,1698.0,1697.6,17.5118]
["bitfinex","ETHUSD",1659248670105,0.3,1698.0,1697.7,0.4422]
["bitfinex","ETHUSD",1659248670348,0.3,1698.0,1697.7,1.0422]
["bitfinex","ETHUSD",1659248670907,0.3,1698.0,1697.7,1.38691435]
["bitfinex","ETHUSD",1659248671140,0.3,1698.0,1697.8,2.9459]
["bitfinex","ETHUSD",1659248671343,0.3,1698.0,1697.9,3.0]
["bitfinex","ETHUSD",1659248671554,0.0001,1698.0,1697.9,14.88691435]
["bitfinex","ETHUSD",1659248671853,0.05,1698.4,1697.9,3.94471435]
["bitfinex","ETHUSD",1659248672156,3.0636,1698.8,1697.9,3.94471435]
["bitfinex","ETHUSD",1659248672157,0.05,1698.6,1697.9,3.94471435]
["bitfinex","ETHUSD",1659248672356,2.89804672,1698.5,1697.9,7.00281435]
["bitfinex","ETHUSD",1659248672918,2.90217117,1698.6,1697.9,7.00281435]
["bitfinex","ETHUSD",1659248673109,0.00226961,1698.5,1697.9,7.00281435]
["bitfinex","ETHUSD",1659248673739,0.00412445,1698.6,1698.3,7.0]
["bitfinex","ETHUSD",1659248673964,0.49279,1698.9,1698.4,3.64471435]
["bitfinex","ETHUSD",1659248674162,0.44279,1698.9,1698.4,3.94471435]
["bitfinex","ETHUSD",1659248674329,0.44279,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1659248674330,0.00412447,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1659248674517,0.00412447,1698.5,1698.3,5.9264]
["bitfinex","ETHUSD",1659248675130,0.60669,1698.9,1698.3,5.9264]
["bitfinex","ETHUSD",1659248675317,3.45700633,1698.9,1698.3,5.9264]
["bitfinex","ETHUSD",1659248675936,3.45700633,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248676138,3.46075093,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248676726,3.45700633,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248677658,3.46014227,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248678045,3.34624227,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248678494,2.89804672,1698.8,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248679189,0.00226961,1698.7,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248679363,2.90031633,1698.7,1698.3,5.9264]
["bitfinex","ETHUSD",1659248680350,2.85031633,1698.7,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248680862,2.90156238,1698.8,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248681066,0.44279,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248681266,3.34083672,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248681465,0.00358408,1698.8,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248681674,2.9016308,1698.8,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248682289,2.89804672,1698.8,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248683090,0.56027405,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248683091,3.45832077,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248683294,3.34442077,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248683654,3.34083672,1698.9,1698.3,6.27111435]
["bitfinex","ETHUSD",1659248683855,3.34083672,1698.9,1698.4,0.442]
["bitfinex","ETHUSD",1659248684056,0.44618419,1698.9,1698.5,3.655916]
["bitfinex","ETHUSD",1659248684286,0.44618419,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1659248684700,0.44618419,1698.9,1698.5,3.655916]
["bitfinex","ETHUSD",1659248684901,0.44618419,1698.9,1698.4,3.0617]
["bitfinex","ETHUSD",1659248684902,0.44618419,1698.9,1698.4,6.0617]
["bitfinex","ETHUSD",1659248685142,0.44279,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1659248686039,5.62930447,1698.8,1698.2,0.4921]
["bitfinex","ETHUSD",1659248686213,2.89804672,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659248686416,3.15647108,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659248686615,2.89804672,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659248686840,2.94804672,1698.6,1697.7,3.2025]
["bitfinex","ETHUSD",1659248687018,2.89804672,1698.5,1697.8,2.7152]
["bitfinex","ETHUSD",1659248687224,2.89804672,1698.5,1697.9,0.4422]
["bitfinex","ETHUSD",1659248687833,0.00328941,1698.6,1698.0,12.14252077]
["bitfinex","ETHUSD",1659248688053,0.00328941,1698.6,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248688276,3.63244,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248688485,2.98048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248688670,3.28048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248688837,0.00328941,1698.6,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248689642,3.33048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248689848,3.28048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248690176,0.00382823,1698.6,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248690951,3.33048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248691155,3.28048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248691538,0.00412442,1698.6,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248692368,3.33048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248692540,3.28048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248692745,0.00412442,1698.6,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248693540,3.33048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248693742,3.28048672,1698.7,1698.0,12.48723512]
["bitfinex","ETHUSD",1659248693970,3.28048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248694186,0.00312834,1698.6,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248694948,3.33048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248695152,3.28048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248695382,0.00312834,1698.6,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248696309,3.33048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248696487,3.28048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248696884,0.00322588,1698.6,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248697724,3.33048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248697905,3.28048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248698244,0.00340263,1698.6,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248698888,3.33048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248699084,3.28048672,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248699502,0.00340263,1698.6,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248700348,0.13244,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248700523,0.08244,1698.7,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248700724,0.0033805,1698.6,1698.0,0.34471435]
["bitfinex","ETHUSD",1659248701605,0.13244,1698.7,1698.0,3.45531435]
["bitfinex","ETHUSD",1659248701820,0.08244,1698.7,1698.0,3.45531435]
["bitfinex","ETHUSD",1659248702240,0.00329307,1698.6,1698.0,3.45531435]
["bitfinex","ETHUSD",1659248702915,0.13244,1698.7,1698.0,6.35336107]
["bitfinex","ETHUSD",1659248703201,0.08244,1698.7,1698.2,0.19992216]
["bitfinex","ETHUSD",1659248703356,0.08244,1698.7,1698.2,0.98673651]
["bitfinex","ETHUSD",1659248703518,10.9385,1698.8,1698.2,4.29891262]
["bitfinex","ETHUSD",1659248703722,0.00329307,1698.6,1698.3,5.89804672]
["bitfinex","ETHUSD",1659248704113,0.00329307,1698.6,1698.3,6.24276107]
["bitfinex","ETHUSD",1659248704314,0.1139,1698.8,1698.3,6.24276107]
["bitfinex","ETHUSD",1659248704515,0.1139,1698.8,1698.3,6.23884203]
["bitfinex","ETHUSD",1659248705066,0.1139,1698.8,1698.4,6.39804672]
["bitfinex","ETHUSD",1659248705368,0.1139,1698.8,1698.5,3.44268323]
["bitfinex","ETHUSD",1659248705549,0.1139,1698.8,1698.6,0.442]
["bitfinex","ETHUSD",1659248705913,0.1139,1698.8,1698.6,3.34004672]
["bitfinex","ETHUSD",1659248706114,0.1139,1698.8,1698.7,2.89804672]
["bitfinex","ETHUSD",1659248706314,0.1139,1698.8,1698.7,6.24276107]
["bitfinex","ETHUSD",1659248706544,0.44279,1698.9,1698.8,5.99992216]
["bitfinex","ETHUSD",1659248706781,0.00359115,1699.0,1698.9,0.84182216]
["bitfinex","ETHUSD",1659248706981,0.00359115,1699.0,1698.9,3.74463651]
["bitfinex","ETHUSD",1659248707688,0.05,1699.4,1698.9,6.64268323]
["bitfinex","ETHUSD",1659248707837,3.5,1699.7,1698.9,6.64268323]
["bitfinex","ETHUSD",1659248708041,2.89804672,1699.7,1698.9,6.64268323]
["bitfinex","ETHUSD",1659248708292,3.49804672,1699.7,1698.9,6.64268323]
["bitfinex","ETHUSD",1659248708438,0.00359093,1699.5,1698.9,3.34471435]
["bitfinex","ETHUSD",1659248708874,0.00359093,1699.5,1698.9,6.18921435]
["bitfinex","ETHUSD",1659248709373,2.89804672,1699.6,1698.9,6.18921435]
["bitfinex","ETHUSD",1659248709760,0.00374443,1699.5,1698.9,6.18921435]
["bitfinex","ETHUSD",1659248710163,0.00374443,1699.5,1698.9,2.8445]
["bitfinex","ETHUSD",1659248710164,3.07777551,1699.5,1698.9,2.8445]
["bitfinex","ETHUSD",1659248710353,2.89804672,1699.4,1698.9,2.8445]
["bitfinex","ETHUSD",1659248710559,2.7864483,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659248710864,3.49804672,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659248711063,3.49804672,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659248711064,2.89804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659248711382,2.89804672,1699.1,1698.2,17.5539]
["bitfinex","ETHUSD",1659248711383,3.49804672,1699.1,1698.6,3.655916]
["bitfinex","ETHUSD",1659248712064,3.49804672,1699.1,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248712545,5.0,1699.2,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248712746,5.3,1699.2,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248713279,5.30315263,1699.2,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248713842,5.3,1699.2,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248714042,2.89804672,1699.1,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248717171,2.89804672,1699.1,1698.4,3.05]
["bitfinex","ETHUSD",1659248717384,2.89804672,1699.1,1698.4,3.0]
["bitfinex","ETHUSD",1659248718189,2.90180854,1699.1,1698.4,3.0]
["bitfinex","ETHUSD",1659248718764,2.90180854,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248719161,2.89804672,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248719565,2.90180854,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248720586,2.89804672,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248720982,2.90196074,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248721850,2.89804672,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248722284,2.90196074,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248722997,2.89804672,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248723568,2.90196074,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248724692,2.89804672,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248724865,2.90188376,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248725750,2.89804672,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248726064,2.90188376,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248726504,0.00383704,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248726954,5.85,1699.2,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248727156,8.69804672,1699.2,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248727401,0.00383704,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248728301,8.74804672,1699.2,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248728473,8.69804672,1699.2,1698.4,3.34471435]
["bitfinex","ETHUSD",1659248728804,0.00388242,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659248729007,0.00388242,1699.1,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248729592,5.8,1699.2,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248730037,5.80412414,1699.2,1698.6,0.34471435]
["bitfinex","ETHUSD",1659248730695,0.30412414,1699.2,1698.6,0.34142768]
["bitfinex","ETHUSD",1659248730899,7.03199865,1699.3,1698.6,0.34142768]
["bitfinex","ETHUSD",1659248731330,0.00412412,1699.2,1698.6,0.34142768]
["bitfinex","ETHUSD",1659248731635,0.00412412,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659248731801,0.00412412,1699.2,1698.9,0.19992216]
["bitfinex","ETHUSD",1659248732192,8.18309865,1699.5,1698.7,14.82496888]
["bitfinex","ETHUSD",1659248732404,11.08114537,1699.5,1698.7,14.82496888]
["bitfinex","ETHUSD",1659248732605,11.08114537,1699.5,1698.7,17.69476888]
["bitfinex","ETHUSD",1659248732835,0.00350331,1699.4,1698.8,0.34142768]
["bitfinex","ETHUSD",1659248733043,0.00350331,1699.4,1698.8,3.2394744]
["bitfinex","ETHUSD",1659248733528,8.48309865,1699.5,1698.9,0.19992216]
["bitfinex","ETHUSD",1659248733742,7.6599,1699.5,1699.0,3.65204494]
["bitfinex","ETHUSD",1659248734090,0.00320568,1699.4,1699.0,3.65204494]
["bitfinex","ETHUSD",1659248734896,8.13309865,1699.5,1699.0,3.65204494]
["bitfinex","ETHUSD",1659248735546,8.13640352,1699.5,1699.0,3.65204494]
["bitfinex","ETHUSD",1659248736098,7.66320487,1699.5,1699.0,3.65204494]
["bitfinex","ETHUSD",1659248736298,7.6599,1699.5,1699.0,0.34142768]
["bitfinex","ETHUSD",1659248736504,7.66318667,1699.5,1699.0,0.34142768]
["bitfinex","ETHUSD",1659248737924,7.66318667,1699.5,1698.9,5.8249]
["bitfinex","ETHUSD",1659248737925,10.56123339,1699.5,1698.9,5.8249]
["bitfinex","ETHUSD",1659248738133,2.89804672,1699.4,1698.9,2.8249]
["bitfinex","ETHUSD",1659248738333,3.19804672,1699.4,1698.9,2.8249]
["bitfinex","ETHUSD",1659248739221,2.89804672,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659248739422,3.37124537,1699.3,1698.5,0.05]
["bitfinex","ETHUSD",1659248739643,3.07403108,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659248739845,2.89804672,1699.1,1698.4,0.442]
["bitfinex","ETHUSD",1659248740047,2.90133339,1699.1,1698.5,0.34142768]
["bitfinex","ETHUSD",1659248740842,2.90518237,1699.1,1698.5,0.34142768]
["bitfinex","ETHUSD",1659248741041,2.90518237,1699.1,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248741681,0.00328667,1699.1,1698.5,6.2394744]
["bitfinex","ETHUSD",1659248741836,0.00328667,1699.1,1698.5,9.4722744]
["bitfinex","ETHUSD",1659248742265,0.00713565,1699.1,1698.5,9.4722744]
["bitfinex","ETHUSD",1659248742972,0.00328667,1699.1,1698.5,9.4722744]
["bitfinex","ETHUSD",1659248743532,0.00653099,1699.1,1698.5,9.4722744]
["bitfinex","ETHUSD",1659248744611,0.00328667,1699.1,1698.5,9.4722744]
["bitfinex","ETHUSD",1659248744962,0.00667691,1699.1,1698.5,9.4722744]
["bitfinex","ETHUSD",1659248745879,2.90133339,1699.1,1698.5,6.57422768]
["bitfinex","ETHUSD",1659248746481,2.90472363,1699.1,1698.5,6.57422768]
["bitfinex","ETHUSD",1659248746856,2.89804672,1699.0,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248747493,2.89804672,1699.1,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248747850,2.90184816,1699.1,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248748698,2.89804672,1699.1,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248749226,2.90184815,1699.1,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248750002,2.89804672,1699.1,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248750289,2.90184815,1699.1,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248750511,0.00328667,1699.0,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248750686,2.90133339,1699.0,1698.5,3.34142768]
["bitfinex","ETHUSD",1659248752570,2.90133339,1699.0,1698.5,3.33840296]
["bitfinex","ETHUSD",1659248753471,0.00328667,1699.0,1698.5,3.33840296]
["bitfinex","ETHUSD",1659248754131,0.00328667,1699.0,1698.5,3.78040296]
["bitfinex","ETHUSD",1659248755346,0.00328667,1699.0,1698.5,3.33840296]
["bitfinex","ETHUSD",1659248760531,0.00328667,1699.0,1698.6,6.39804672]
["bitfinex","ETHUSD",1659248760719,0.52319865,1699.2,1698.7,10.17844968]
["bitfinex","ETHUSD",1659248760720,0.05,1699.2,1698.7,10.17844968]
["bitfinex","ETHUSD",1659248760916,2.7773,1699.3,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248760917,0.00334279,1699.1,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248761126,0.00334279,1699.1,1698.7,10.17844968]
["bitfinex","ETHUSD",1659248761298,0.00334279,1699.1,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248761498,0.00334279,1699.1,1698.7,10.17844968]
["bitfinex","ETHUSD",1659248761828,0.13244,1699.4,1698.7,10.17844968]
["bitfinex","ETHUSD",1659248762030,8.18309865,1699.5,1698.7,10.17844968]
["bitfinex","ETHUSD",1659248762235,11.08114537,1699.5,1698.7,10.17844968]
["bitfinex","ETHUSD",1659248762437,11.08114537,1699.5,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248762438,0.00331024,1699.2,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248763296,0.05302472,1699.4,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248763537,0.00302472,1699.4,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248763739,0.00328317,1699.3,1698.7,6.67844968]
["bitfinex","ETHUSD",1659248764255,0.00328667,1699.2,1698.7,3.78040296]
["bitfinex","ETHUSD",1659248764443,0.00328667,1699.2,1698.7,3.33840296]
["bitfinex","ETHUSD",1659248766549,0.00331018,1699.3,1698.8,0.19992216]
["bitfinex","ETHUSD",1659248766754,0.00331018,1699.3,1698.8,0.53832512]
["bitfinex","ETHUSD",1659248767044,0.00331018,1699.3,1698.8,3.50042512]
["bitfinex","ETHUSD",1659248767277,11.38114537,1699.5,1698.8,3.50042512]
["bitfinex","ETHUSD",1659248767476,11.33114537,1699.5,1698.8,3.50042512]
["bitfinex","ETHUSD",1659248767687,0.00333386,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248768394,0.00635858,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248768603,0.00302472,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248768973,0.00635856,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248769666,0.00635856,1699.4,1698.9,0.19992216]
["bitfinex","ETHUSD",1659248769869,0.00302472,1699.4,1698.8,6.80050296]
["bitfinex","ETHUSD",1659248770178,0.0063664,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248771219,0.00302472,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248771569,0.00634415,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248772404,0.00302472,1699.4,1698.8,3.30050296]
["bitfinex","ETHUSD",1659248772712,0.00302472,1699.4,1698.8,6.19854968]
["bitfinex","ETHUSD",1659248772713,0.0009533,1699.4,1698.8,6.19854968]
["bitfinex","ETHUSD",1659248772916,0.00331943,1699.4,1699.2,0.19992216]
["bitfinex","ETHUSD",1659248773590,0.00331943,1699.4,1699.2,2.89804672]
["bitfinex","ETHUSD",1659248773790,8.54399865,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659248773994,8.79399865,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659248774298,0.00331831,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659248775089,8.79399865,1699.8,1699.1,3.19832216]
["bitfinex","ETHUSD",1659248775289,2.89804672,1699.7,1699.1,2.9984]
["bitfinex","ETHUSD",1659248775518,2.90138663,1699.7,1699.1,2.9984]
["bitfinex","ETHUSD",1659248775878,2.89804672,1699.6,1699.1,2.9984]
["bitfinex","ETHUSD",1659248776229,0.00423997,1699.5,1699.1,2.9984]
["bitfinex","ETHUSD",1659248777006,0.00423997,1699.5,1699.0,10.6522]
["bitfinex","ETHUSD",1659248777228,2.89804672,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1659248777528,2.89804672,1699.4,1698.9,3.0]
["bitfinex","ETHUSD",1659248777529,0.00423997,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1659248777684,2.90228669,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1659248777885,2.90228669,1699.3,1698.7,0.64047438]
["bitfinex","ETHUSD",1659248778079,2.90228669,1699.3,1698.7,3.65128641]
["bitfinex","ETHUSD",1659248778281,2.90228669,1699.3,1698.8,3.0]
["bitfinex","ETHUSD",1659248778573,0.00333884,1699.4,1698.9,0.34047438]
["bitfinex","ETHUSD",1659248779099,6.7537,1699.6,1698.9,0.34047438]
["bitfinex","ETHUSD",1659248779301,9.60174672,1699.6,1698.9,3.12567438]
["bitfinex","ETHUSD",1659248779506,9.60174672,1699.6,1698.9,6.42927438]
["bitfinex","ETHUSD",1659248779981,9.60506415,1699.6,1698.9,6.42927438]
["bitfinex","ETHUSD",1659248780433,0.00423997,1699.5,1698.9,6.42927438]
["bitfinex","ETHUSD",1659248781078,0.00755741,1699.5,1698.9,6.42927438]
["bitfinex","ETHUSD",1659248782118,0.00423997,1699.5,1698.9,6.42927438]
["bitfinex","ETHUSD",1659248782339,0.0075264,1699.5,1698.9,6.42927438]
["bitfinex","ETHUSD",1659248783038,2.89804672,1699.4,1698.9,0.34047438]
["bitfinex","ETHUSD",1659248783357,0.00423997,1699.3,1698.7,3.05]
["bitfinex","ETHUSD",1659248783505,2.89804672,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1659248784720,2.89804672,1699.2,1698.8,0.34047438]
["bitfinex","ETHUSD",1659248785145,0.00754773,1699.3,1698.8,0.34047438]
["bitfinex","ETHUSD",1659248785350,0.00754773,1699.3,1698.8,3.17987438]
["bitfinex","ETHUSD",1659248785712,0.00754773,1699.3,1698.6,9.2549]
["bitfinex","ETHUSD",1659248785919,0.18022433,1699.3,1698.6,14.94234672]
["bitfinex","ETHUSD",1659248786236,0.18022433,1699.3,1698.6,12.0443]
["bitfinex","ETHUSD",1659248786237,2.89804672,1699.2,1698.6,12.0443]
["bitfinex","ETHUSD",1659248786550,2.89804672,1699.2,1698.6,9.3251]
["bitfinex","ETHUSD",1659248787052,2.89804672,1699.2,1698.6,9.66557438]
["bitfinex","ETHUSD",1659248787612,2.90137284,1699.2,1698.6,9.66557438]
["bitfinex","ETHUSD",1659248788450,2.89804672,1699.1,1698.6,9.66557438]
["bitfinex","ETHUSD",1659248788810,2.89804672,1699.1,1698.6,6.48217438]
["bitfinex","ETHUSD",1659248789749,2.90137284,1699.2,1698.6,6.48217438]
["bitfinex","ETHUSD",1659248790117,2.89804672,1699.2,1698.6,6.48217438]
["bitfinex","ETHUSD",1659248790747,2.90136417,1699.2,1698.6,6.48217438]
["bitfinex","ETHUSD",1659248791452,2.89804672,1699.2,1698.6,6.48217438]
["bitfinex","ETHUSD",1659248791840,2.90157796,1699.2,1698.6,6.48217438]
["bitfinex","ETHUSD",1659248792249,0.00353124,1699.2,1698.7,0.19992216]
["bitfinex","ETHUSD",1659248792421,0.00353124,1699.2,1698.8,0.34047438]
["bitfinex","ETHUSD",1659248792622,0.00353124,1699.2,1698.8,3.65148121]
["bitfinex","ETHUSD",1659248792824,0.3,1699.3,1698.8,3.65148121]
["bitfinex","ETHUSD",1659248793124,8.43323997,1699.4,1698.8,3.64815032]
["bitfinex","ETHUSD",1659248793351,0.00353119,1699.3,1698.8,3.64815032]
["bitfinex","ETHUSD",1659248794225,11.32704672,1699.4,1698.8,3.64815032]
["bitfinex","ETHUSD",1659248794752,11.33056571,1699.4,1698.8,3.64815032]
["bitfinex","ETHUSD",1659248795460,11.32704672,1699.4,1698.8,3.64815032]
["bitfinex","ETHUSD",1659248795836,11.33809205,1699.4,1698.8,3.64815032]
["bitfinex","ETHUSD",1659248796024,14.83809205,1699.4,1698.8,3.64815032]
["bitfinex","ETHUSD",1659248796638,15.01407641,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248796841,15.01060194,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248797398,15.01407641,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248798113,11.51060194,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248798560,11.51384728,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248799405,11.51060194,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248799708,11.3380821,1699.4,1698.8,0.53706565]
["bitfinex","ETHUSD",1659248799906,11.3380821,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248800699,11.33461758,1699.4,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248801005,8.43657086,1699.4,1698.8,0.53706565]
["bitfinex","ETHUSD",1659248801298,8.44003538,1699.4,1698.8,0.53706565]
["bitfinex","ETHUSD",1659248802303,8.43657086,1699.4,1698.8,0.53706565]
["bitfinex","ETHUSD",1659248802458,8.44003534,1699.4,1698.8,0.53706565]
["bitfinex","ETHUSD",1659248803403,8.43657086,1699.4,1698.8,0.53706565]
["bitfinex","ETHUSD",1659248803764,3.5,1699.3,1698.8,0.33714349]
["bitfinex","ETHUSD",1659248803964,11.93241626,1699.4,1698.6,6.6337]
["bitfinex","ETHUSD",1659248804211,14.88046298,1699.4,1698.6,6.5837]
["bitfinex","ETHUSD",1659248804698,14.87704672,1699.4,1698.6,6.5837]
["bitfinex","ETHUSD",1659248804859,11.37704672,1699.4,1698.6,6.5837]
["bitfinex","ETHUSD",1659248805059,0.0034163,1699.3,1698.6,6.5837]
["bitfinex","ETHUSD",1659248805876,14.87704672,1699.4,1698.6,6.5837]
["bitfinex","ETHUSD",1659248806277,0.00327646,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248807204,11.37704672,1699.4,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248807405,14.82704672,1699.4,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248807558,0.00757086,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248807761,0.0108473,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248808572,0.00757086,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248808990,0.0108473,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248809869,0.00757086,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248810271,0.01093011,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248811193,0.00757086,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248811611,0.01093011,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248812385,0.00757086,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248812998,0.01093011,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248813793,0.00757086,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248814183,2.90892656,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248814417,2.89804672,1699.2,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248815826,6.03185572,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248816520,6.02854672,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248816676,3.1305,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248816877,3.13380898,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248817676,3.1305,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248818125,3.13384407,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248818992,3.1305,1699.3,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248819411,0.00757086,1699.2,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248821423,2.90561758,1699.2,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248821608,0.00757086,1699.2,1698.7,0.33714349]
["bitfinex","ETHUSD",1659248821810,0.3,1699.3,1698.8,6.20827449]
["bitfinex","ETHUSD",1659248822023,0.30328342,1699.3,1698.8,6.20827449]
["bitfinex","ETHUSD",1659248822251,0.30328342,1699.3,1698.7,0.77914349]
["bitfinex","ETHUSD",1659248822827,0.00328342,1699.3,1698.7,0.77914349]
["bitfinex","ETHUSD",1659248823038,11.7617,1699.4,1698.7,3.77914349]
["bitfinex","ETHUSD",1659248823210,14.61731758,1699.4,1698.7,3.77914349]
["bitfinex","ETHUSD",1659248823810,14.62060097,1699.4,1698.7,3.77914349]
["bitfinex","ETHUSD",1659248824645,14.61731758,1699.4,1698.7,3.77914349]
["bitfinex","ETHUSD",1659248825019,14.62060097,1699.4,1698.7,3.77914349]
["bitfinex","ETHUSD",1659248825962,14.61731758,1699.4,1698.7,3.77914349]
["bitfinex","ETHUSD",1659248826337,14.62128486,1699.4,1698.7,3.33714349]
["bitfinex","ETHUSD",1659248827218,14.61731758,1699.4,1698.7,3.33714349]
["bitfinex","ETHUSD",1659248827629,14.62128486,1699.4,1698.7,3.33714349]
["bitfinex","ETHUSD",1659248828383,14.61731758,1699.4,1698.7,3.33714349]
["bitfinex","ETHUSD",1659248828863,14.62128486,1699.4,1698.7,3.33714349]
["bitfinex","ETHUSD",1659248829574,11.11566728,1699.4,1698.9,0.19992216]
["bitfinex","ETHUSD",1659248829773,11.1117,1699.4,1698.9,0.19774428]
["bitfinex","ETHUSD",1659248829948,11.1117,1699.4,1699.0,0.33714349]
["bitfinex","ETHUSD",1659248830268,11.11582404,1699.4,1699.0,0.33714349]
["bitfinex","ETHUSD",1659248830481,11.11582404,1699.4,1699.1,0.19774428]
["bitfinex","ETHUSD",1659248830482,0.00412404,1699.4,1699.1,0.19774428]
["bitfinex","ETHUSD",1659248831070,3.0913,1699.6,1699.1,0.19774428]
["bitfinex","ETHUSD",1659248831459,3.0913,1699.6,1699.0,6.55039021]
["bitfinex","ETHUSD",1659248831665,3.09542394,1699.6,1699.0,6.55039021]
["bitfinex","ETHUSD",1659248832262,3.09542394,1699.6,1699.0,3.65234349]
["bitfinex","ETHUSD",1659248832470,3.0913,1699.6,1699.0,3.65234349]
["bitfinex","ETHUSD",1659248832843,3.09442392,1699.6,1699.0,3.65234349]
["bitfinex","ETHUSD",1659248833033,3.10199478,1699.6,1699.0,3.65234349]
["bitfinex","ETHUSD",1659248833234,3.10199478,1699.6,1699.0,6.55039021]
["bitfinex","ETHUSD",1659248833235,0.01069478,1699.6,1699.0,6.55039021]
["bitfinex","ETHUSD",1659248833434,0.01069478,1699.6,1699.0,6.99229021]
["bitfinex","ETHUSD",1659248833882,0.00757086,1699.6,1699.0,6.99229021]
["bitfinex","ETHUSD",1659248834182,0.00757086,1699.6,1699.1,2.89804672]
["bitfinex","ETHUSD",1659248834352,0.01069478,1699.6,1699.0,6.99229021]
["bitfinex","ETHUSD",1659248834873,0.01069478,1699.6,1699.1,0.19774428]
["bitfinex","ETHUSD",1659248835113,0.00757086,1699.6,1699.1,0.19774428]
["bitfinex","ETHUSD",1659248835688,0.00757086,1699.6,1699.1,0.53488777]
["bitfinex","ETHUSD",1659248836019,0.00757086,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659248837322,0.00757086,1699.6,1699.1,6.42853449]
["bitfinex","ETHUSD",1659248838191,0.00340317,1699.7,1699.2,3.0]
["bitfinex","ETHUSD",1659248838410,0.00340317,1699.7,1699.3,0.33714349]
["bitfinex","ETHUSD",1659248838881,0.00340317,1699.7,1699.3,3.23519021]
["bitfinex","ETHUSD",1659248839041,0.82319865,1699.9,1699.3,3.67699021]
["bitfinex","ETHUSD",1659248839377,0.00340311,1699.8,1699.3,3.67699021]
["bitfinex","ETHUSD",1659248840471,1.08076951,1699.9,1699.3,0.77894349]
["bitfinex","ETHUSD",1659248840681,1.08076951,1699.9,1699.3,0.33714349]
["bitfinex","ETHUSD",1659248840682,1.08402876,1699.9,1699.3,0.33714349]
["bitfinex","ETHUSD",1659248841549,0.00225572,1699.6,1699.1,3.0456]
["bitfinex","ETHUSD",1659248841770,2.89804672,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659248841952,3.19804672,1699.5,1698.7,5.9125]
["bitfinex","ETHUSD",1659248842268,2.89804672,1699.4,1698.7,5.8625]
["bitfinex","ETHUSD",1659248842507,2.90030244,1699.4,1698.7,5.8625]
["bitfinex","ETHUSD",1659248842709,4.15,1699.5,1698.8,3.43293449]
["bitfinex","ETHUSD",1659248842710,0.22598436,1699.5,1698.8,3.43293449]
["bitfinex","ETHUSD",1659248842911,12.12259865,1699.6,1698.8,3.43293449]
["bitfinex","ETHUSD",1659248842912,11.3994,1699.6,1699.0,0.19774428]
["bitfinex","ETHUSD",1659248843220,11.3494,1699.6,1699.0,6.095791]
["bitfinex","ETHUSD",1659248843517,11.3494,1699.6,1699.0,3.095791]
["bitfinex","ETHUSD",1659248843882,11.35265933,1699.6,1699.0,3.095791]
["bitfinex","ETHUSD",1659248844414,11.35265933,1699.6,1699.0,3.43293449]
["bitfinex","ETHUSD",1659248844621,11.3494,1699.6,1699.0,3.43293449]
["bitfinex","ETHUSD",1659248844922,0.52319865,1699.7,1699.3,0.19774428]
["bitfinex","ETHUSD",1659248844923,0.82319865,1699.7,1699.3,0.19774428]
["bitfinex","ETHUSD",1659248845222,0.00412392,1699.6,1699.3,0.53488777]
["bitfinex","ETHUSD",1659248846001,0.3,1699.7,1699.3,0.53488777]
["bitfinex","ETHUSD",1659248846263,7.47124537,1699.8,1699.3,0.33714349]
["bitfinex","ETHUSD",1659248846424,0.00757086,1699.6,1699.2,3.2625]
["bitfinex","ETHUSD",1659248853968,0.00757086,1699.6,1699.2,3.26032989]
["bitfinex","ETHUSD",1659248862882,0.00757086,1699.6,1699.1,6.16914349]
["bitfinex","ETHUSD",1659248863056,0.00757086,1699.6,1699.1,9.40314349]
["bitfinex","ETHUSD",1659248864405,0.00757086,1699.6,1699.1,6.40314349]
["bitfinex","ETHUSD",1659248873739,2.90561758,1699.6,1699.1,3.16914349]
["bitfinex","ETHUSD",1659248873942,5.88162168,1699.5,1699.1,0.33714349]
["bitfinex","ETHUSD",1659248874139,2.89804672,1699.4,1699.1,0.33714349]
["bitfinex","ETHUSD",1659248875167,6.06641758,1699.6,1699.1,0.33714349]
["bitfinex","ETHUSD",1659248875381,6.36641758,1699.6,1699.1,0.33714349]
["bitfinex","ETHUSD",1659248875667,6.66975835,1699.6,1699.1,0.33714349]
["bitfinex","ETHUSD",1659248876474,6.66641758,1699.6,1699.1,0.33714349]
["bitfinex","ETHUSD",1659248877114,2.89804672,1699.5,1699.1,0.33714349]
["bitfinex","ETHUSD",1659248879222,2.89804672,1699.5,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248879526,2.89804672,1699.5,1698.8,3.05]
["bitfinex","ETHUSD",1659248879686,2.89804672,1699.5,1698.9,3.1858]
["bitfinex","ETHUSD",1659248880112,2.89804672,1699.5,1698.9,3.38354428]
["bitfinex","ETHUSD",1659248880622,2.89804672,1699.5,1698.9,3.1858]
["bitfinex","ETHUSD",1659248881039,2.90190053,1699.5,1698.9,3.1858]
["bitfinex","ETHUSD",1659248881426,2.90190053,1699.5,1698.9,3.19095367]
["bitfinex","ETHUSD",1659248881826,2.89804672,1699.5,1698.9,3.19095367]
["bitfinex","ETHUSD",1659248882317,2.90190053,1699.5,1698.9,3.19095367]
["bitfinex","ETHUSD",1659248882536,0.00385381,1699.5,1698.9,3.19095367]
["bitfinex","ETHUSD",1659248882855,0.00385381,1699.5,1698.9,3.63285367]
["bitfinex","ETHUSD",1659248883016,0.00385381,1699.5,1698.9,3.96638651]
["bitfinex","ETHUSD",1659248883360,0.01118151,1699.5,1698.9,3.96638651]
["bitfinex","ETHUSD",1659248883525,2.91249813,1699.5,1698.9,3.96638651]
["bitfinex","ETHUSD",1659248884538,2.90922823,1699.5,1698.9,3.96638651]
["bitfinex","ETHUSD",1659248884910,2.91249813,1699.5,1698.9,3.96638651]
["bitfinex","ETHUSD",1659248885955,2.90922823,1699.5,1698.9,3.96638651]
["bitfinex","ETHUSD",1659248886158,2.91249813,1699.5,1698.9,3.96638651]
["bitfinex","ETHUSD",1659248887055,3.1608,1699.6,1698.9,7.06217751]
["bitfinex","ETHUSD",1659248887268,3.1608,1699.6,1699.0,3.0]
["bitfinex","ETHUSD",1659248887432,3.1608,1699.6,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248887433,0.00332643,1699.5,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248888404,3.1608,1699.6,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248888758,3.1641264,1699.6,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248889772,3.1608,1699.6,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248890594,2.89804672,1699.5,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248897301,8.68017215,1699.6,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248897504,8.6768461,1699.6,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248898821,2.89804672,1699.5,1699.1,0.33353284]
["bitfinex","ETHUSD",1659248908279,2.89804672,1699.5,1699.0,0.00932758]
["bitfinex","ETHUSD",1659248908485,9.95759353,1699.4,1698.8,0.05]
["bitfinex","ETHUSD",1659248908636,9.95759353,1699.4,1698.6,2.9518]
["bitfinex","ETHUSD",1659248908637,0.00300264,1699.0,1698.6,2.9518]
["bitfinex","ETHUSD",1659248908836,0.00300264,1699.0,1698.6,2.9018]
["bitfinex","ETHUSD",1659248908837,2.90104936,1699.0,1698.6,2.9018]
["bitfinex","ETHUSD",1659248909253,6.39804672,1698.9,1698.5,3.2445]
["bitfinex","ETHUSD",1659248909603,2.73506344,1698.8,1698.5,3.2445]
["bitfinex","ETHUSD",1659248909742,2.73506344,1698.8,1698.3,3.1383]
["bitfinex","ETHUSD",1659248909743,5.63311016,1698.8,1698.3,3.1383]
["bitfinex","ETHUSD",1659248909940,5.63311016,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659248909941,2.89804672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659248910139,2.89804672,1698.7,1698.0,16.649]
["bitfinex","ETHUSD",1659248910388,2.89804672,1698.7,1698.0,16.98253284]
["bitfinex","ETHUSD",1659248910884,2.90217112,1698.7,1698.0,16.98253284]
["bitfinex","ETHUSD",1659248911119,2.89804672,1698.6,1698.0,16.98253284]
["bitfinex","ETHUSD",1659248911500,2.89804672,1698.6,1698.0,14.27803284]
["bitfinex","ETHUSD",1659248911890,2.90922823,1698.6,1698.0,14.27803284]
["bitfinex","ETHUSD",1659248912123,2.89804672,1698.5,1698.0,14.27803284]
["bitfinex","ETHUSD",1659248913019,2.90030244,1698.5,1698.0,14.27803284]
["bitfinex","ETHUSD",1659248913743,2.89648178,1698.5,1698.0,14.27803284]
["bitfinex","ETHUSD",1659248915278,2.89422606,1698.5,1698.0,14.27803284]
["bitfinex","ETHUSD",1659248916440,2.89422606,1698.5,1698.0,0.33353284]
["bitfinex","ETHUSD",1659248920091,2.89422606,1698.5,1698.0,3.33353284]
["bitfinex","ETHUSD",1659248920308,2.89422606,1698.5,1698.0,0.33353284]
["bitfinex","ETHUSD",1659248920870,2.98409953,1698.6,1698.0,3.33353284]
["bitfinex","ETHUSD",1659248921262,2.99528104,1698.6,1698.0,0.33353284]
["bitfinex","ETHUSD",1659248921911,2.99138823,1698.6,1698.0,0.33353284]
["bitfinex","ETHUSD",1659248922071,2.89804672,1698.5,1698.0,0.33353284]
["bitfinex","ETHUSD",1659248924506,0.01118151,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1659248924688,0.01118151,1698.4,1697.8,6.0008]
["bitfinex","ETHUSD",1659248924689,2.89804672,1698.3,1697.8,6.0008]
["bitfinex","ETHUSD",1659248925071,3.19804672,1698.3,1697.8,6.0008]
["bitfinex","ETHUSD",1659248925271,2.89804672,1698.2,1697.8,2.7498]
["bitfinex","ETHUSD",1659248926286,2.89804672,1698.2,1697.5,6.55]
["bitfinex","ETHUSD",1659248926486,2.89804672,1698.2,1697.5,5.7971]
["bitfinex","ETHUSD",1659248927077,2.89804672,1698.2,1697.5,9.2971]
["bitfinex","ETHUSD",1659248927278,2.89804672,1698.2,1697.6,6.81237107]
["bitfinex","ETHUSD",1659248927479,10.56110672,1698.3,1697.7,3.5]
["bitfinex","ETHUSD",1659248927719,10.56110672,1698.3,1697.8,3.0]
["bitfinex","ETHUSD",1659248928078,0.00412463,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1659248928706,0.01530614,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1659248928908,0.01118151,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1659248929914,2.90922823,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1659248932337,7.6661494,1698.3,1697.8,3.83353284]
["bitfinex","ETHUSD",1659248932474,10.56419612,1698.3,1697.8,4.03127712]
["bitfinex","ETHUSD",1659248932874,10.56419612,1698.3,1697.8,0.53127712]
["bitfinex","ETHUSD",1659248933104,10.56110672,1698.3,1697.8,0.53127712]
["bitfinex","ETHUSD",1659248934482,0.08216,1698.3,1697.8,0.53127712]
["bitfinex","ETHUSD",1659248934712,0.00341763,1698.4,1697.8,3.31937712]
["bitfinex","ETHUSD",1659248935299,0.00341763,1698.4,1697.8,10.95839567]
["bitfinex","ETHUSD",1659248935521,0.00341763,1698.4,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248935691,0.05,1698.5,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248935878,2.89804672,1698.5,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248936078,0.00341761,1698.4,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248936315,0.00341761,1698.4,1697.8,14.46087697]
["bitfinex","ETHUSD",1659248936624,0.00341761,1698.4,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248936982,2.96190968,1698.5,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248937182,2.91190968,1698.5,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248937498,0.00341761,1698.4,1697.8,10.96087697]
["bitfinex","ETHUSD",1659248937886,0.00341761,1698.4,1697.8,11.40307697]
["bitfinex","ETHUSD",1659248938416,2.96190968,1698.5,1697.8,14.90307697]
["bitfinex","ETHUSD",1659248938583,2.91190968,1698.5,1697.8,14.90307697]
["bitfinex","ETHUSD",1659248938787,0.00328855,1698.4,1697.8,14.90307697]
["bitfinex","ETHUSD",1659248939678,2.96190968,1698.5,1697.8,14.90307697]
["bitfinex","ETHUSD",1659248939879,2.91190968,1698.5,1697.8,14.90307697]
["bitfinex","ETHUSD",1659248940099,0.00328855,1698.4,1697.8,14.90307697]
["bitfinex","ETHUSD",1659248940881,0.06386296,1698.5,1698.0,0.19774428]
["bitfinex","ETHUSD",1659248941082,0.06386296,1698.5,1698.1,0.33085139]
["bitfinex","ETHUSD",1659248941083,0.01386296,1698.5,1698.1,0.33085139]
["bitfinex","ETHUSD",1659248941554,0.00328855,1698.4,1698.1,0.33085139]
["bitfinex","ETHUSD",1659248942123,0.00328855,1698.4,1697.9,9.0702]
["bitfinex","ETHUSD",1659248942359,0.01386296,1698.5,1697.9,9.0702]
["bitfinex","ETHUSD",1659248942526,2.91190968,1698.5,1697.9,9.0702]
["bitfinex","ETHUSD",1659248942928,2.91522882,1698.5,1697.9,9.0702]
["bitfinex","ETHUSD",1659248943383,2.89804672,1698.4,1697.9,6.2244]
["bitfinex","ETHUSD",1659248944283,2.89804672,1698.4,1697.9,3.2244]
["bitfinex","ETHUSD",1659248944445,3.19804672,1698.4,1697.9,3.2244]
["bitfinex","ETHUSD",1659248944645,2.89804672,1698.3,1697.9,3.2244]
["bitfinex","ETHUSD",1659248944976,2.89804672,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659248945140,2.89804672,1698.3,1697.5,14.6378]
["bitfinex","ETHUSD",1659248945341,2.89804672,1698.3,1697.5,14.5878]
["bitfinex","ETHUSD",1659248945543,2.89804672,1698.3,1697.5,14.8878]
["bitfinex","ETHUSD",1659248945735,2.90136593,1698.3,1697.6,3.33085139]
["bitfinex","ETHUSD",1659248945960,2.89804672,1698.2,1697.6,3.33085139]
["bitfinex","ETHUSD",1659248946340,2.90136593,1698.3,1697.7,2.71790132]
["bitfinex","ETHUSD",1659248946541,0.13216,1698.4,1697.8,3.52859567]
["bitfinex","ETHUSD",1659248946757,2.98020672,1698.4,1697.8,3.55219567]
["bitfinex","ETHUSD",1659248947245,0.00339959,1698.3,1697.8,3.55219567]
["bitfinex","ETHUSD",1659248948002,0.08216,1698.4,1697.8,3.55219567]
["bitfinex","ETHUSD",1659248948183,0.08216,1698.4,1697.8,6.45024239]
["bitfinex","ETHUSD",1659248948583,0.09602296,1698.4,1697.8,6.45024239]
["bitfinex","ETHUSD",1659248948784,0.09942251,1698.4,1697.8,6.45024239]
["bitfinex","ETHUSD",1659248949433,0.09942251,1698.4,1697.9,3.6]
["bitfinex","ETHUSD",1659248949726,0.09602296,1698.4,1697.9,3.6]
["bitfinex","ETHUSD",1659248951412,0.09602296,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1659248951669,0.09602296,1698.4,1697.9,3.4422]
["bitfinex","ETHUSD",1659248954200,0.09602296,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1659248957117,0.09602296,1698.4,1697.9,2.99763775]
["bitfinex","ETHUSD",1659248959063,0.09602296,1698.4,1697.9,6.69538203]
["bitfinex","ETHUSD",1659248959202,0.09602296,1698.4,1697.9,3.19538203]
["bitfinex","ETHUSD",1659248959406,2.99406968,1698.4,1697.9,3.19538203]
["bitfinex","ETHUSD",1659248959636,2.99406968,1698.4,1697.9,2.99763775]
["bitfinex","ETHUSD",1659248959922,2.89804672,1698.3,1697.9,2.99763775]
["bitfinex","ETHUSD",1659248960133,2.89804672,1698.3,1697.8,3.35445139]
["bitfinex","ETHUSD",1659248963265,2.89804672,1698.3,1697.8,0.33085139]
["bitfinex","ETHUSD",1659248966843,2.91190968,1698.3,1697.8,0.33085139]
["bitfinex","ETHUSD",1659248967045,2.89804672,1698.2,1697.8,0.33085139]
["bitfinex","ETHUSD",1659248973057,2.91190968,1698.3,1697.8,0.33085139]
["bitfinex","ETHUSD",1659248973391,2.91190968,1698.3,1697.8,3.41045139]
["bitfinex","ETHUSD",1659248973605,2.91576389,1698.3,1697.8,3.41045139]
["bitfinex","ETHUSD",1659248974487,2.91190968,1698.3,1697.8,3.41045139]
["bitfinex","ETHUSD",1659248974693,2.91190968,1698.3,1697.8,3.60819567]
["bitfinex","ETHUSD",1659248974844,2.91190968,1698.3,1697.8,3.41045139]
["bitfinex","ETHUSD",1659248974845,2.89804672,1698.2,1697.8,3.41045139]
["bitfinex","ETHUSD",1659248975047,2.89804672,1698.2,1697.8,2.91045139]
["bitfinex","ETHUSD",1659248977168,2.91190968,1698.3,1697.8,2.91045139]
["bitfinex","ETHUSD",1659248977667,2.91521286,1698.3,1697.8,2.91045139]
["bitfinex","ETHUSD",1659248978500,2.91190968,1698.3,1697.8,2.91045139]
["bitfinex","ETHUSD",1659248989092,2.91190968,1698.3,1697.8,6.41045139]
["bitfinex","ETHUSD",1659248989295,2.91190968,1698.3,1697.8,2.91045139]
["bitfinex","ETHUSD",1659248992506,6.99804672,1698.2,1697.8,2.91045139]
["bitfinex","ETHUSD",1659248992714,3.22889811,1698.1,1697.5,8.0982]
["bitfinex","ETHUSD",1659248992948,2.89804672,1698.0,1697.5,8.0482]
["bitfinex","ETHUSD",1659248993713,0.33085139,1697.9,1697.5,8.0482]
["bitfinex","ETHUSD",1659248993939,3.22889811,1697.9,1697.5,8.0482]
["bitfinex","ETHUSD",1659248994457,3.22889811,1697.9,1697.4,3.2247]
["bitfinex","ETHUSD",1659248994623,3.22889811,1697.9,1697.4,3.0434]
["bitfinex","ETHUSD",1659248999403,2.89804672,1697.8,1697.3,3.0]
["bitfinex","ETHUSD",1659248999730,3.22889811,1697.9,1697.8,0.0023799]
["bitfinex","ETHUSD",1659249002101,3.22889811,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659249002328,2.89804672,1697.8,1697.3,6.2815]
["bitfinex","ETHUSD",1659249002514,0.33085139,1697.9,1697.3,6.5815]
["bitfinex","ETHUSD",1659249002733,0.05,1698.0,1697.4,0.94004428]
["bitfinex","ETHUSD",1659249002938,6.1543,1698.1,1697.4,0.94004428]
["bitfinex","ETHUSD",1659249003144,9.05234672,1698.1,1697.4,4.25339049]
["bitfinex","ETHUSD",1659249003309,9.05234672,1698.1,1697.5,3.0]
["bitfinex","ETHUSD",1659249003641,9.05234672,1698.1,1697.5,6.2848]
["bitfinex","ETHUSD",1659249003844,0.05,1698.2,1697.5,6.2848]
["bitfinex","ETHUSD",1659249004210,2.89804672,1698.2,1697.5,6.2848]
["bitfinex","ETHUSD",1659249004354,2.90133931,1698.2,1697.5,6.2848]
["bitfinex","ETHUSD",1659249005113,2.89804672,1698.2,1697.5,6.2848]
["bitfinex","ETHUSD",1659249005312,2.91190968,1698.2,1697.5,6.2848]
["bitfinex","ETHUSD",1659249005857,2.91190968,1698.2,1697.5,9.7848]
["bitfinex","ETHUSD",1659249005858,2.89804672,1698.1,1697.5,9.7848]
["bitfinex","ETHUSD",1659249006327,6.08044672,1698.1,1697.5,6.2848]
["bitfinex","ETHUSD",1659249009157,0.25711619,1697.8,1697.5,6.2848]
["bitfinex","ETHUSD",1659249012959,0.25428173,1697.8,1697.5,6.2848]
["bitfinex","ETHUSD",1659249020967,0.25428173,1697.8,1697.7,0.19774428]
["bitfinex","ETHUSD",1659249026706,0.25428173,1697.8,1697.5,9.89756106]
["bitfinex","ETHUSD",1659249026707,0.25428173,1697.8,1697.5,10.09530534]
["bitfinex","ETHUSD",1659249026915,0.25428173,1697.8,1697.5,9.89756106]
["bitfinex","ETHUSD",1659249030752,0.25428173,1697.8,1697.5,12.79560778]
["bitfinex","ETHUSD",1659249032560,0.25428173,1697.8,1697.7,0.19774428]
["bitfinex","ETHUSD",1659249034838,0.25428173,1697.8,1697.5,6.5848]
["bitfinex","ETHUSD",1659249035668,0.25428173,1697.8,1697.5,6.78254428]
["bitfinex","ETHUSD",1659249040376,0.25428173,1697.8,1697.5,9.680591]
["bitfinex","ETHUSD",1659249040770,0.25428173,1697.8,1697.6,0.19774428]
["bitfinex","ETHUSD",1659249042816,0.25428173,1697.8,1697.6,7.01109049]
["bitfinex","ETHUSD",1659249043021,0.05,1698.1,1697.7,5.89804672]
["bitfinex","ETHUSD",1659249043226,0.08226,1698.4,1698.0,7.19774428]
["bitfinex","ETHUSD",1659249043430,0.08226,1698.4,1698.3,4.69774428]
["bitfinex","ETHUSD",1659249043431,0.0001,1698.4,1698.3,4.69774428]
["bitfinex","ETHUSD",1659249043626,0.47319865,1698.7,1698.3,4.69774428]
["bitfinex","ETHUSD",1659249043627,0.47319865,1698.8,1698.3,7.895791]
["bitfinex","ETHUSD",1659249043943,0.47319865,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1659249044638,0.817913,1699.0,1698.4,0.19774428]
["bitfinex","ETHUSD",1659249044813,2.89804672,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1659249045018,3.5,1698.8,1698.2,3.0]
["bitfinex","ETHUSD",1659249045218,2.89804672,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1659249049773,6.39804672,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1659249049936,2.89804672,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1659249051151,3.66851435,1698.8,1698.2,3.0]
["bitfinex","ETHUSD",1659249051359,3.66851435,1698.8,1698.2,6.0293]
["bitfinex","ETHUSD",1659249051360,3.67160354,1698.8,1698.2,6.0293]
["bitfinex","ETHUSD",1659249052361,3.66851435,1698.8,1698.2,6.0293]
["bitfinex","ETHUSD",1659249052858,3.67160352,1698.8,1698.2,6.0293]
["bitfinex","ETHUSD",1659249053707,3.66851435,1698.8,1698.2,6.0293]
["bitfinex","ETHUSD",1659249053867,3.66851435,1698.8,1698.4,0.19774428]
["bitfinex","ETHUSD",1659249054065,3.67160352,1698.8,1698.4,0.19774428]
["bitfinex","ETHUSD",1659249055000,3.66851435,1698.8,1698.4,0.19774428]
["bitfinex","ETHUSD",1659249055204,0.34471435,1698.8,1698.4,0.19774428]
["bitfinex","ETHUSD",1659249056507,0.34471435,1698.8,1698.3,0.2006318]
["bitfinex","ETHUSD",1659249056715,0.34471435,1698.8,1698.3,2.90093424]
["bitfinex","ETHUSD",1659249057209,0.34471435,1698.8,1698.3,0.00288752]
["bitfinex","ETHUSD",1659249057409,0.34471435,1698.8,1698.5,0.19774428]
["bitfinex","ETHUSD",1659249069119,0.34471435,1698.8,1698.5,0.19401024]
["bitfinex","ETHUSD",1659249069879,0.34471435,1698.8,1698.7,0.19401024]
["bitfinex","ETHUSD",1659249070124,0.00335672,1699.0,1698.7,6.50482227]
["bitfinex","ETHUSD",1659249070924,3.1768,1699.3,1698.7,6.50482227]
["bitfinex","ETHUSD",1659249071097,3.1268,1699.3,1698.7,9.75252227]
["bitfinex","ETHUSD",1659249071606,0.00331082,1699.2,1698.7,9.75252227]
["bitfinex","ETHUSD",1659249072623,3.1268,1699.3,1698.7,9.75252227]
["bitfinex","ETHUSD",1659249072830,3.1268,1699.3,1698.7,12.65056899]
["bitfinex","ETHUSD",1659249073029,3.13011078,1699.3,1698.7,12.65056899]
["bitfinex","ETHUSD",1659249073602,3.13011078,1699.3,1698.7,12.65345583]
["bitfinex","ETHUSD",1659249073805,3.47151435,1699.3,1698.7,12.65345583]
["bitfinex","ETHUSD",1659249074217,3.47482512,1699.3,1698.7,12.65345583]
["bitfinex","ETHUSD",1659249074993,3.47151435,1699.3,1698.7,12.65345583]
["bitfinex","ETHUSD",1659249075301,3.47151435,1699.3,1698.9,0.19401024]
["bitfinex","ETHUSD",1659249075511,3.47485753,1699.3,1698.9,0.19689674]
["bitfinex","ETHUSD",1659249076348,3.47151435,1699.3,1698.9,0.19689674]
["bitfinex","ETHUSD",1659249077220,3.47151435,1699.3,1699.2,0.19401024]
["bitfinex","ETHUSD",1659249078228,3.1268,1699.3,1699.2,0.19401024]
["bitfinex","ETHUSD",1659249082028,3.1268,1699.3,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249083053,3.2006,1699.6,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249083696,3.20379195,1699.6,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249083899,3.20379195,1699.6,1699.4,0.1719767]
["bitfinex","ETHUSD",1659249084378,3.2006,1699.6,1699.4,0.1719767]
["bitfinex","ETHUSD",1659249086470,7.89769188,1699.8,1699.5,0.3719767]
["bitfinex","ETHUSD",1659249086794,0.00319188,1699.8,1699.5,0.3719767]
["bitfinex","ETHUSD",1659249087152,11.5,1699.9,1699.5,0.3719767]
["bitfinex","ETHUSD",1659249087354,11.5,1699.9,1699.4,0.17486235]
["bitfinex","ETHUSD",1659249087579,11.5,1699.9,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249088860,3.1357,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249090695,3.48041435,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249090899,0.34471435,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249091081,11.5,1699.9,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249091287,3.1357,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249092378,9.6357,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249092593,12.53374672,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249095005,9.6357,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249097466,9.6357,1699.8,1699.5,0.1719767]
["bitfinex","ETHUSD",1659249097703,3.1357,1699.8,1699.5,0.1719767]
["bitfinex","ETHUSD",1659249097901,3.1357,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249103131,7.6357,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249103508,7.3857,1699.8,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249104528,11.84471435,1699.9,1699.4,0.00288565]
["bitfinex","ETHUSD",1659249104731,11.50334214,1699.9,1699.4,2.90093237]
["bitfinex","ETHUSD",1659249105496,11.5,1699.9,1699.4,2.90093237]
["bitfinex","ETHUSD",1659249105695,11.5,1699.9,1699.8,3.30789279]
["bitfinex","ETHUSD",1659249105905,0.00334212,1700.0,1699.8,5.89804672]
["bitfinex","ETHUSD",1659249106506,0.00334212,1700.0,1699.8,3.0]
["bitfinex","ETHUSD",1659249107059,3.1053,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1659249107261,6.00334672,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1659249107417,0.00331625,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1659249107944,2.89804672,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659249108143,0.34471435,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659249108311,3.24276107,1700.0,1699.2,1.05]
["bitfinex","ETHUSD",1659249108505,3.29276107,1700.0,1699.2,4.5]
["bitfinex","ETHUSD",1659249108926,3.29607741,1700.0,1699.2,4.5]
["bitfinex","ETHUSD",1659249109418,3.29607741,1700.0,1699.3,3.50288582]
["bitfinex","ETHUSD",1659249109723,0.34471435,1700.0,1699.4,3.0]
["bitfinex","ETHUSD",1659249109931,0.34471435,1700.0,1699.4,6.1995]
["bitfinex","ETHUSD",1659249110241,0.34803069,1700.0,1699.5,0.00288548]
["bitfinex","ETHUSD",1659249110640,2.89804672,1699.9,1699.5,0.00288548]
["bitfinex","ETHUSD",1659249110848,0.34803069,1700.0,1699.5,0.00288548]
["bitfinex","ETHUSD",1659249111050,0.34471435,1700.0,1699.5,0.00288548]
["bitfinex","ETHUSD",1659249111563,0.34471435,1700.0,1699.6,0.1719767]
["bitfinex","ETHUSD",1659249111857,11.59044045,1700.1,1699.7,0.00288514]
["bitfinex","ETHUSD",1659249112068,11.59044045,1700.1,1699.7,3.3121396]
["bitfinex","ETHUSD",1659249112256,3.45564045,1700.1,1699.7,3.3121396]
["bitfinex","ETHUSD",1659249112419,3.4523,1700.1,1699.7,3.3121396]
["bitfinex","ETHUSD",1659249113695,0.56092389,1700.0,1699.7,0.00288514]
["bitfinex","ETHUSD",1659249114996,3.4523,1700.1,1699.7,0.00288514]
["bitfinex","ETHUSD",1659249115787,3.1523,1700.1,1699.7,0.00288514]
["bitfinex","ETHUSD",1659249120381,3.1523,1700.1,1699.8,0.1719767]
["bitfinex","ETHUSD",1659249123905,3.1523,1700.1,1699.8,3.1719767]
["bitfinex","ETHUSD",1659249124071,3.1523,1700.1,1699.8,0.1719767]
["bitfinex","ETHUSD",1659249124704,3.1523,1700.1,1699.7,0.00288514]
["bitfinex","ETHUSD",1659249128207,0.00066303,1699.7,1699.6,3.0]
["bitfinex","ETHUSD",1659249133854,0.58966303,1699.7,1699.6,3.0]
["bitfinex","ETHUSD",1659249134011,8.5,1699.6,1699.2,0.05]
["bitfinex","ETHUSD",1659249134211,8.5,1699.6,1699.1,7.5538]
["bitfinex","ETHUSD",1659249134212,3.5,1699.5,1699.1,7.5538]
["bitfinex","ETHUSD",1659249134435,8.5,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659249134638,8.5,1699.6,1698.7,14.6269]
["bitfinex","ETHUSD",1659249134639,3.50288514,1699.5,1698.7,14.6269]
["bitfinex","ETHUSD",1659249134802,3.55288514,1699.5,1698.7,14.1354]
["bitfinex","ETHUSD",1659249135309,0.05288514,1699.5,1698.7,14.1354]
["bitfinex","ETHUSD",1659249135968,0.05288514,1699.5,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249135969,0.05,1699.5,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249136165,5.4638,1699.6,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249136580,0.00335113,1699.4,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249137341,5.4638,1699.6,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249137538,5.80851435,1699.6,1699.2,0.1719767]
["bitfinex","ETHUSD",1659249138344,2.48271435,1699.6,1699.2,3.07002342]
["bitfinex","ETHUSD",1659249138738,2.48271435,1699.6,1699.0,7.7414]
["bitfinex","ETHUSD",1659249138739,2.48271435,1699.6,1699.1,3.1698]
["bitfinex","ETHUSD",1659249138978,2.48271435,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1659249143083,2.48271435,1699.6,1699.1,3.17332023]
["bitfinex","ETHUSD",1659249143248,5.38076107,1699.6,1699.1,3.17332023]
["bitfinex","ETHUSD",1659249144149,5.98076107,1699.6,1699.1,3.17332023]
["bitfinex","ETHUSD",1659249146893,2.48271435,1699.6,1699.1,3.17332023]
["bitfinex","ETHUSD",1659249147616,2.48559949,1699.6,1699.1,3.17332023]
["bitfinex","ETHUSD",1659249149322,2.48559949,1699.6,1699.1,3.17112515]
["bitfinex","ETHUSD",1659249149900,0.70439372,1700.1,1699.2,2.89804672]
["bitfinex","ETHUSD",1659249150084,3.41385381,1700.6,1700.2,6.5]
["bitfinex","ETHUSD",1659249150285,0.47177381,1700.8,1700.4,9.10804672]
["bitfinex","ETHUSD",1659249150507,0.47177381,1700.8,1700.5,6.20555066]
["bitfinex","ETHUSD",1659249150713,0.47177381,1700.7,1700.5,2.89804672]
["bitfinex","ETHUSD",1659249150923,1.17965356,1701.2,1700.6,6.30692085]
["bitfinex","ETHUSD",1659249151133,0.47177381,1701.3,1700.6,6.30692085]
["bitfinex","ETHUSD",1659249151343,0.47177381,1701.3,1700.6,5.89804672]
["bitfinex","ETHUSD",1659249151819,10.3968,1701.5,1700.6,5.89804672]
["bitfinex","ETHUSD",1659249152020,10.3968,1701.5,1700.6,6.24276107]
["bitfinex","ETHUSD",1659249152223,10.1968,1701.5,1700.6,6.24276107]
["bitfinex","ETHUSD",1659249152547,10.4968,1701.5,1700.7,2.89804672]
["bitfinex","ETHUSD",1659249152839,10.7968,1701.5,1700.7,2.89804672]
["bitfinex","ETHUSD",1659249153250,10.7968,1701.5,1700.6,3.39471435]
["bitfinex","ETHUSD",1659249153540,0.0280233,1701.4,1700.6,3.39471435]
["bitfinex","ETHUSD",1659249153848,0.0280233,1701.4,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249153849,0.03214627,1701.4,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249154222,0.08214627,1701.4,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249154532,0.0780233,1701.4,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249155341,0.00412302,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249156126,0.0280233,1701.1,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249156445,0.05,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249156654,0.00412304,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249157353,0.00412304,1701.4,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249157725,10.7968,1701.5,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249157927,10.8468,1701.5,1700.6,3.39471435]
["bitfinex","ETHUSD",1659249158126,0.0280233,1701.3,1700.6,3.39471435]
["bitfinex","ETHUSD",1659249158337,0.0280233,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249159075,2.92607002,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249159238,2.89804672,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249161741,2.89804672,1701.3,1700.6,6.84471435]
["bitfinex","ETHUSD",1659249162165,2.89804672,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249162400,2.84804672,1701.3,1700.6,3.34471435]
["bitfinex","ETHUSD",1659249162580,2.84804672,1701.3,1700.6,6.84471435]
["bitfinex","ETHUSD",1659249162741,2.84804672,1701.3,1700.6,7.01669105]
["bitfinex","ETHUSD",1659249163174,2.84804672,1701.3,1700.6,3.51669105]
["bitfinex","ETHUSD",1659249164185,2.94804672,1701.4,1700.8,11.29148117]
["bitfinex","ETHUSD",1659249164346,2.94804672,1701.4,1700.9,0.34471435]
["bitfinex","ETHUSD",1659249164347,2.89804672,1701.4,1700.9,0.34471435]
["bitfinex","ETHUSD",1659249164554,13.69484672,1701.5,1700.9,0.34471435]
["bitfinex","ETHUSD",1659249165153,10.7968,1701.5,1701.1,0.1719767]
["bitfinex","ETHUSD",1659249165353,10.7968,1701.5,1701.1,0.51669105]
["bitfinex","ETHUSD",1659249165354,10.1968,1701.5,1701.1,0.51669105]
["bitfinex","ETHUSD",1659249165663,13.09484672,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659249165877,13.09484672,1701.5,1700.7,1.091]
["bitfinex","ETHUSD",1659249166090,13.14484672,1701.5,1700.7,3.93904672]
["bitfinex","ETHUSD",1659249166298,13.14484672,1701.5,1700.8,3.0]
["bitfinex","ETHUSD",1659249166584,13.04484672,1701.5,1700.8,3.0]
["bitfinex","ETHUSD",1659249167202,13.04484672,1701.5,1700.8,6.41473777]
["bitfinex","ETHUSD",1659249167203,10.1468,1701.5,1700.8,6.41473777]
["bitfinex","ETHUSD",1659249168569,10.1468,1701.5,1700.8,6.24276107]
["bitfinex","ETHUSD",1659249168873,10.1468,1701.5,1700.8,6.41473777]
["bitfinex","ETHUSD",1659249170095,10.0968,1701.5,1700.8,6.41473777]
["bitfinex","ETHUSD",1659249170476,10.0968,1701.5,1700.8,6.24276107]
["bitfinex","ETHUSD",1659249172770,10.0968,1701.5,1700.8,0.34471435]
["bitfinex","ETHUSD",1659249172771,13.59484672,1701.5,1700.8,0.34471435]
["bitfinex","ETHUSD",1659249173012,10.6968,1701.5,1700.8,6.91473777]
["bitfinex","ETHUSD",1659249173314,0.35,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659249173517,0.65,1701.7,1701.0,0.4409]
["bitfinex","ETHUSD",1659249173730,0.3,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659249174085,12.6681,1701.8,1701.1,2.90096098]
["bitfinex","ETHUSD",1659249174318,12.67127245,1701.8,1701.2,0.34471435]
["bitfinex","ETHUSD",1659249174901,15.56931917,1701.8,1701.2,0.34471435]
["bitfinex","ETHUSD",1659249175198,2.89804672,1701.7,1701.2,0.34471435]
["bitfinex","ETHUSD",1659249178042,15.56953406,1701.8,1701.2,0.34471435]
["bitfinex","ETHUSD",1659249178471,8.07148734,1701.8,1701.2,0.34471435]
["bitfinex","ETHUSD",1659249178656,8.07148734,1701.8,1701.2,3.24276107]
["bitfinex","ETHUSD",1659249178859,8.07148734,1701.8,1701.3,0.1719767]
["bitfinex","ETHUSD",1659249179073,8.0681,1701.8,1701.4,0.34471435]
["bitfinex","ETHUSD",1659249179673,8.07148736,1701.8,1701.4,0.34471435]
["bitfinex","ETHUSD",1659249179877,8.07148736,1701.8,1701.6,0.1719767]
["bitfinex","ETHUSD",1659249180457,8.0681,1701.8,1701.6,0.1719767]
["bitfinex","ETHUSD",1659249181473,0.00338728,1702.0,1701.6,0.1719767]
["bitfinex","ETHUSD",1659249181674,10.1132,1702.1,1701.6,0.34471435]
["bitfinex","ETHUSD",1659249181675,6.8126,1702.1,1701.6,0.34471435]
["bitfinex","ETHUSD",1659249181869,2.8966,1702.1,1701.6,0.51669105]
["bitfinex","ETHUSD",1659249182269,2.8966,1702.1,1701.6,5.51669105]
["bitfinex","ETHUSD",1659249182270,0.00324786,1702.1,1701.6,5.51669105]
["bitfinex","ETHUSD",1659249182924,0.00324786,1702.1,1701.9,0.1719767]
["bitfinex","ETHUSD",1659249183070,7.9529,1702.2,1701.8,0.34471435]
["bitfinex","ETHUSD",1659249183374,2.8788,1702.4,1701.8,0.34471435]
["bitfinex","ETHUSD",1659249183581,0.00324785,1702.2,1701.8,0.34471435]
["bitfinex","ETHUSD",1659249184379,2.8788,1702.4,1701.8,0.34471435]
["bitfinex","ETHUSD",1659249184580,3.4288,1702.4,1701.8,0.51669105]
["bitfinex","ETHUSD",1659249184885,3.4288,1702.4,1702.0,0.1719767]
["bitfinex","ETHUSD",1659249185113,0.00324779,1702.3,1702.0,0.1719767]
["bitfinex","ETHUSD",1659249185411,0.00324779,1702.3,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249185622,0.00324779,1702.3,1701.6,14.50314672]
["bitfinex","ETHUSD",1659249185623,2.90129451,1702.3,1701.6,11.6551]
["bitfinex","ETHUSD",1659249185787,2.89804672,1702.3,1701.6,11.1643]
["bitfinex","ETHUSD",1659249186476,2.84804672,1702.3,1702.0,0.1719767]
["bitfinex","ETHUSD",1659249186675,2.85138359,1702.3,1702.0,0.1719767]
["bitfinex","ETHUSD",1659249187115,0.00333687,1702.3,1702.0,0.1719767]
["bitfinex","ETHUSD",1659249187488,3.4288,1702.4,1702.0,0.1719767]
["bitfinex","ETHUSD",1659249187876,3.4288,1702.4,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249188721,3.4288,1702.4,1702.0,0.1719767]
["bitfinex","ETHUSD",1659249189309,3.4288,1702.4,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249189830,2.89804672,1702.3,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249190128,2.89804672,1702.3,1701.7,0.05]
["bitfinex","ETHUSD",1659249190129,0.0280233,1702.1,1701.6,0.05]
["bitfinex","ETHUSD",1659249190331,3.49804672,1702.0,1701.4,2.8247]
["bitfinex","ETHUSD",1659249190499,3.49804672,1702.0,1701.4,3.11941435]
["bitfinex","ETHUSD",1659249190699,3.49804672,1702.0,1701.4,6.42516963]
["bitfinex","ETHUSD",1659249191101,3.49804672,1702.0,1701.4,3.65046963]
["bitfinex","ETHUSD",1659249191684,3.49804672,1702.0,1701.4,0.34471435]
["bitfinex","ETHUSD",1659249192117,3.50213751,1702.0,1701.4,0.34471435]
["bitfinex","ETHUSD",1659249192962,0.60409079,1702.0,1701.5,0.1719767]
["bitfinex","ETHUSD",1659249193168,0.05,1702.2,1701.6,4.09049304]
["bitfinex","ETHUSD",1659249193317,0.08216,1702.3,1701.6,4.09049304]
["bitfinex","ETHUSD",1659249193518,0.00311705,1702.0,1701.6,6.97739304]
["bitfinex","ETHUSD",1659249194465,0.05,1702.2,1701.6,6.97739304]
["bitfinex","ETHUSD",1659249194635,3.58020672,1702.3,1701.6,6.97739304]
["bitfinex","ETHUSD",1659249194957,0.00311702,1702.1,1701.6,6.97739304]
["bitfinex","ETHUSD",1659249195645,0.00311702,1702.1,1701.6,9.87543976]
["bitfinex","ETHUSD",1659249195851,0.43216,1702.3,1701.8,0.1719767]
["bitfinex","ETHUSD",1659249196028,0.38216,1702.3,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249196242,0.003117,1702.2,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249197165,0.3,1702.3,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249197575,3.4288,1702.4,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249197734,3.4321923,1702.4,1701.9,0.34471435]
["bitfinex","ETHUSD",1659249198132,3.4321923,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659249198363,3.4321923,1702.4,1701.7,2.89804672]
["bitfinex","ETHUSD",1659249198770,3.4288,1702.4,1701.7,2.89804672]
["bitfinex","ETHUSD",1659249198977,3.4288,1702.4,1701.7,3.24276107]
["bitfinex","ETHUSD",1659249199148,3.43219232,1702.4,1701.7,3.24276107]
["bitfinex","ETHUSD",1659249199957,3.4288,1702.4,1701.8,3.5]
["bitfinex","ETHUSD",1659249200374,3.43219232,1702.4,1701.7,6.91473777]
["bitfinex","ETHUSD",1659249200584,3.43219232,1702.4,1701.7,3.41473777]
["bitfinex","ETHUSD",1659249200783,3.43219232,1702.4,1701.7,3.24276107]
["bitfinex","ETHUSD",1659249201261,3.4288,1702.4,1701.7,3.24276107]
["bitfinex","ETHUSD",1659249201477,2.89804672,1702.3,1701.7,0.34471435]
["bitfinex","ETHUSD",1659249201651,0.0280233,1702.1,1701.7,0.34471435]
["bitfinex","ETHUSD",1659249203154,3.30328055,1702.2,1701.7,0.34471435]
["bitfinex","ETHUSD",1659249203388,6.20132727,1702.2,1702.1,0.00324443]
["bitfinex","ETHUSD",1659249203963,6.19804672,1702.2,1702.1,0.00324443]
["bitfinex","ETHUSD",1659249204364,6.19804672,1702.2,1701.7,0.39471414]
["bitfinex","ETHUSD",1659249204566,6.19804672,1702.2,1701.7,0.34471414]
["bitfinex","ETHUSD",1659249205592,6.19804672,1702.2,1701.7,0.34762737]
["bitfinex","ETHUSD",1659249208972,2.89804672,1702.1,1701.7,0.34762737]
["bitfinex","ETHUSD",1659249209212,3.19804672,1702.1,1701.7,0.34762737]
["bitfinex","ETHUSD",1659249209392,0.6,1702.1,1701.7,0.34762737]
["bitfinex","ETHUSD",1659249209703,0.3,1702.1,1701.7,0.34762737]
["bitfinex","ETHUSD",1659249209910,3.60330748,1702.2,1701.7,0.34762737]
["bitfinex","ETHUSD",1659249210118,2.81898251,1701.9,1701.5,3.1664]
["bitfinex","ETHUSD",1659249210302,2.81898251,1701.9,1701.2,7.6895]
["bitfinex","ETHUSD",1659249210303,2.89804672,1701.8,1701.2,7.6895]
["bitfinex","ETHUSD",1659249210475,2.89804672,1701.8,1701.1,6.2513]
["bitfinex","ETHUSD",1659249210676,2.89804672,1701.8,1701.1,5.8104]
["bitfinex","ETHUSD",1659249212621,2.90157712,1701.8,1701.1,2.7487]
["bitfinex","ETHUSD",1659249212823,8.19804672,1701.7,1701.1,3.09341414]
["bitfinex","ETHUSD",1659249213116,5.6,1701.7,1701.1,3.09341414]
["bitfinex","ETHUSD",1659249213556,5.6,1701.7,1701.1,3.0963284]
["bitfinex","ETHUSD",1659249214551,2.73345386,1701.5,1700.9,3.1551]
["bitfinex","ETHUSD",1659249214862,6.49804672,1701.4,1700.8,8.1166]
["bitfinex","ETHUSD",1659249215214,2.89804672,1701.3,1700.8,8.1166]
["bitfinex","ETHUSD",1659249215563,3.19804672,1701.3,1700.8,8.1166]
["bitfinex","ETHUSD",1659249216448,3.19804672,1701.3,1700.6,0.491]
["bitfinex","ETHUSD",1659249216650,3.19804672,1701.3,1700.7,0.34471414]
["bitfinex","ETHUSD",1659249217455,3.22607002,1701.2,1700.7,0.34471414]
["bitfinex","ETHUSD",1659249217851,0.0280233,1701.0,1700.7,0.34471414]
["bitfinex","ETHUSD",1659249218058,0.0280233,1701.0,1700.5,10.3845]
["bitfinex","ETHUSD",1659249218059,3.52607002,1701.0,1700.5,10.3845]
["bitfinex","ETHUSD",1659249218461,3.05,1701.2,1700.5,10.3845]
["bitfinex","ETHUSD",1659249218624,6.19804672,1701.2,1700.5,14.3255]
["bitfinex","ETHUSD",1659249219019,6.49804672,1701.2,1700.5,14.3255]
["bitfinex","ETHUSD",1659249219220,6.49804672,1701.2,1700.5,0.441]
["bitfinex","ETHUSD",1659249219221,2.89804672,1700.9,1700.5,0.441]
["bitfinex","ETHUSD",1659249219424,2.89804672,1700.9,1700.0,1.1719767]
["bitfinex","ETHUSD",1659249219425,3.3,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659249219622,6.49804672,1700.8,1700.0,0.05]
["bitfinex","ETHUSD",1659249219822,0.6,1700.8,1700.1,6.20593951]
["bitfinex","ETHUSD",1659249220061,0.3,1700.8,1700.2,3.68386086]
["bitfinex","ETHUSD",1659249220326,0.05,1700.9,1700.3,2.89804672]
["bitfinex","ETHUSD",1659249220327,0.35,1700.9,1700.3,2.89804672]
["bitfinex","ETHUSD",1659249220646,11.8965,1701.0,1700.3,2.89804672]
["bitfinex","ETHUSD",1659249220838,11.8465,1701.0,1700.3,2.89804672]
["bitfinex","ETHUSD",1659249221148,14.74454672,1701.0,1700.4,0.34471414]
["bitfinex","ETHUSD",1659249221969,0.0280233,1700.7,1700.4,0.34471414]
["bitfinex","ETHUSD",1659249222139,0.0280233,1700.7,1700.1,0.4912]
["bitfinex","ETHUSD",1659249222140,2.89804672,1700.7,1700.1,0.4912]
["bitfinex","ETHUSD",1659249222356,2.89804672,1700.7,1699.9,17.483]
["bitfinex","ETHUSD",1659249222524,0.05,1700.8,1700.1,3.65260693]
["bitfinex","ETHUSD",1659249222729,0.35,1700.9,1700.2,9.8621767]
["bitfinex","ETHUSD",1659249222966,14.70116968,1701.0,1700.2,9.8621767]
["bitfinex","ETHUSD",1659249223270,2.89804672,1700.9,1700.2,3.1418]
["bitfinex","ETHUSD",1659249223426,3.3280233,1700.8,1700.2,3.1418]
["bitfinex","ETHUSD",1659249223625,0.6280233,1700.8,1700.2,3.1418]
["bitfinex","ETHUSD",1659249223872,0.6280233,1700.8,1700.2,3.5829]
["bitfinex","ETHUSD",1659249223873,0.6,1700.8,1700.2,3.5829]
["bitfinex","ETHUSD",1659249224030,0.3,1700.8,1700.2,3.92761414]
["bitfinex","ETHUSD",1659249224234,3.24804672,1700.9,1700.3,3.07002342]
["bitfinex","ETHUSD",1659249224235,0.05,1700.9,1700.3,3.07002342]
["bitfinex","ETHUSD",1659249224434,0.05,1701.0,1700.4,6.83914672]
["bitfinex","ETHUSD",1659249224631,3.13086,1701.1,1700.5,0.34471414]
["bitfinex","ETHUSD",1659249225641,3.13086,1701.1,1700.5,0.51669084]
["bitfinex","ETHUSD",1659249226253,3.13086,1701.1,1700.5,0.51347083]
["bitfinex","ETHUSD",1659249226459,0.08216,1701.1,1700.5,3.41151755]
["bitfinex","ETHUSD",1659249226639,0.08216,1701.1,1700.6,3.33904672]
["bitfinex","ETHUSD",1659249226861,8.7205,1701.3,1700.6,3.33904672]
["bitfinex","ETHUSD",1659249227142,8.6705,1701.3,1700.6,3.33904672]
["bitfinex","ETHUSD",1659249227342,8.6705,1701.3,1700.6,6.15834672]
["bitfinex","ETHUSD",1659249227576,11.56854672,1701.3,1700.6,0.441]
["bitfinex","ETHUSD",1659249227776,11.56854672,1701.3,1700.5,0.39149413]
["bitfinex","ETHUSD",1659249227777,2.89804672,1701.2,1700.5,0.39149413]
["bitfinex","ETHUSD",1659249227985,2.89804672,1701.2,1700.5,3.16079413]
["bitfinex","ETHUSD",1659249229261,11.61854672,1701.3,1700.5,6.05884085]
["bitfinex","ETHUSD",1659249229461,11.56854672,1701.3,1700.6,0.441]
["bitfinex","ETHUSD",1659249230280,11.57176694,1701.3,1700.6,0.441]
["bitfinex","ETHUSD",1659249230848,11.57176694,1701.3,1700.5,9.40334672]
["bitfinex","ETHUSD",1659249231047,11.57176694,1701.3,1700.5,6.4553]
["bitfinex","ETHUSD",1659249231048,2.89804672,1701.2,1700.5,6.4553]
["bitfinex","ETHUSD",1659249231494,0.00322022,1701.1,1700.5,6.4553]
["bitfinex","ETHUSD",1659249231792,0.00322022,1701.1,1700.6,0.34149413]
["bitfinex","ETHUSD",1659249232546,2.90126694,1701.1,1700.6,0.34149413]
["bitfinex","ETHUSD",1659249232765,0.0280233,1700.8,1700.4,8.4583]
["bitfinex","ETHUSD",1659249232989,0.0280233,1700.8,1700.4,7.9672]
["bitfinex","ETHUSD",1659249232990,0.03124352,1700.8,1700.4,7.9672]
["bitfinex","ETHUSD",1659249233492,0.35,1701.0,1700.4,10.86524672]
["bitfinex","ETHUSD",1659249233694,4.85,1701.2,1700.5,6.37733298]
["bitfinex","ETHUSD",1659249233928,0.00322022,1701.1,1700.5,6.39804672]
["bitfinex","ETHUSD",1659249234110,0.30322022,1701.1,1700.5,3.23954085]
["bitfinex","ETHUSD",1659249235083,0.30322022,1701.1,1700.5,6.91151755]
["bitfinex","ETHUSD",1659249235283,0.30322022,1701.1,1700.5,3.41151755]
["bitfinex","ETHUSD",1659249236530,0.30322022,1701.1,1700.5,6.34111755]
["bitfinex","ETHUSD",1659249237789,0.30322022,1701.1,1700.5,9.84111755]
["bitfinex","ETHUSD",1659249237991,0.30322022,1701.1,1700.6,2.90430311]
["bitfinex","ETHUSD",1659249238191,0.30322022,1701.1,1700.6,6.21122396]
["bitfinex","ETHUSD",1659249238887,0.30322022,1701.1,1700.6,2.90430311]
["bitfinex","ETHUSD",1659249245640,0.00322022,1701.1,1700.7,0.441]
["bitfinex","ETHUSD",1659249245834,0.00322022,1701.1,1700.6,3.34530311]
["bitfinex","ETHUSD",1659249246033,0.00322022,1701.1,1700.6,2.90430311]
["bitfinex","ETHUSD",1659249249585,0.00322022,1701.1,1700.6,2.90174509]
["bitfinex","ETHUSD",1659249252300,0.00322022,1701.1,1700.6,0.00625639]
["bitfinex","ETHUSD",1659249260941,5.90736289,1701.0,1700.4,8.0172]
["bitfinex","ETHUSD",1659249261147,2.89804672,1700.9,1700.2,3.3312]
["bitfinex","ETHUSD",1659249261474,2.89804672,1700.9,1700.2,3.2812]
["bitfinex","ETHUSD",1659249261635,2.89804672,1700.9,1700.2,6.4435]
["bitfinex","ETHUSD",1659249262036,0.0280233,1700.8,1700.2,9.3734]
["bitfinex","ETHUSD",1659249262350,9.72607002,1700.8,1700.2,9.3734]
["bitfinex","ETHUSD",1659249264678,0.00322022,1700.7,1700.2,9.3734]
["bitfinex","ETHUSD",1659249264865,2.90126694,1700.7,1700.1,6.5]
["bitfinex","ETHUSD",1659249265065,2.90126694,1700.7,1700.1,3.0]
["bitfinex","ETHUSD",1659249266255,2.90126694,1700.7,1699.9,6.421]
["bitfinex","ETHUSD",1659249266256,0.0280233,1700.3,1699.9,6.421]
["bitfinex","ETHUSD",1659249266482,0.00322022,1700.2,1699.7,3.3025]
["bitfinex","ETHUSD",1659249267556,0.6,1700.3,1699.8,3.5]
["bitfinex","ETHUSD",1659249267775,3.05,1700.5,1699.9,0.1719767]
["bitfinex","ETHUSD",1659249267975,3.19804672,1700.4,1699.9,0.1719767]
["bitfinex","ETHUSD",1659249268172,3.49804672,1700.4,1699.9,0.51347083]
["bitfinex","ETHUSD",1659249269899,3.49804672,1700.4,1699.9,0.34149413]
["bitfinex","ETHUSD",1659249270571,0.6,1700.4,1699.9,0.34149413]
["bitfinex","ETHUSD",1659249270816,0.3,1700.4,1699.9,0.34149413]
["bitfinex","ETHUSD",1659249270997,3.60322022,1700.5,1699.9,0.34149413]
["bitfinex","ETHUSD",1659249272116,7.60322022,1700.5,1699.9,0.34149413]
["bitfinex","ETHUSD",1659249273522,3.60322022,1700.5,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249274508,0.60322022,1700.5,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249274830,0.30322022,1700.5,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249275024,0.00322022,1700.5,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249280927,2.92607002,1700.4,1699.8,3.0]
["bitfinex","ETHUSD",1659249281148,0.0280233,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1659249283123,2.92607002,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1659249284755,3.52354733,1700.2,1699.7,6.60253428]
["bitfinex","ETHUSD",1659249285724,3.49552403,1700.2,1699.7,6.60253428]
["bitfinex","ETHUSD",1659249292101,3.49552403,1700.2,1699.7,6.59996006]
["bitfinex","ETHUSD",1659249292808,0.3,1700.3,1699.8,3.6719767]
["bitfinex","ETHUSD",1659249292990,3.05,1700.5,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249293159,2.89804672,1700.4,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249293358,3.19804672,1700.4,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249294826,3.19804672,1700.4,1699.9,3.83933428]
["bitfinex","ETHUSD",1659249294827,0.3,1700.4,1699.9,3.83933428]
["bitfinex","ETHUSD",1659249294974,3.60322022,1700.5,1699.9,0.33933428]
["bitfinex","ETHUSD",1659249295174,6.50126694,1700.5,1699.9,0.28933428]
["bitfinex","ETHUSD",1659249298279,3.60322022,1700.5,1699.9,0.28933428]
["bitfinex","ETHUSD",1659249299225,0.30322022,1700.5,1699.9,3.78933428]
["bitfinex","ETHUSD",1659249299428,0.00322022,1700.5,1699.9,3.78933428]
["bitfinex","ETHUSD",1659249299792,0.00322022,1700.5,1699.9,0.28933428]
["bitfinex","ETHUSD",1659249300185,0.00322022,1700.5,1699.9,3.17683428]
["bitfinex","ETHUSD",1659249301617,0.00322022,1700.5,1699.7,6.34802578]
["bitfinex","ETHUSD",1659249301618,2.89804672,1700.4,1699.7,6.34802578]
["bitfinex","ETHUSD",1659249301818,0.05215985,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1659249302046,2.95020657,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1659249302321,2.95020657,1700.3,1699.7,3.29802578]
["bitfinex","ETHUSD",1659249302322,3.25020657,1700.3,1699.7,3.29802578]
["bitfinex","ETHUSD",1659249302522,2.89804672,1700.2,1699.7,3.29802578]
["bitfinex","ETHUSD",1659249303622,3.19804672,1700.2,1699.7,6.79802578]
["bitfinex","ETHUSD",1659249303825,3.19804672,1700.2,1699.7,3.29802578]
["bitfinex","ETHUSD",1659249304920,3.19804672,1700.2,1699.7,6.79802578]
["bitfinex","ETHUSD",1659249305122,0.08018315,1700.3,1699.7,3.29802578]
["bitfinex","ETHUSD",1659249305323,0.05215985,1700.3,1699.8,0.28933428]
["bitfinex","ETHUSD",1659249305544,2.95020657,1700.3,1699.8,0.28933428]
["bitfinex","ETHUSD",1659249306020,2.91104145,1700.3,1699.8,0.28933428]
["bitfinex","ETHUSD",1659249307556,0.3,1700.2,1699.8,0.28933428]
["bitfinex","ETHUSD",1659249307759,3.49804672,1700.2,1699.6,11.2278]
["bitfinex","ETHUSD",1659249308064,3.49804672,1700.2,1699.6,14.7278]
["bitfinex","ETHUSD",1659249308826,3.49804672,1700.2,1699.7,0.3284994]
["bitfinex","ETHUSD",1659249309275,3.49804672,1700.2,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249310344,0.6,1700.2,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249310537,0.3,1700.2,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249310735,3.63579473,1700.3,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249310981,0.61299473,1700.3,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249311149,0.31299473,1700.3,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249311350,0.01299473,1700.3,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249313838,2.89804672,1700.2,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249314090,0.6,1700.2,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249314292,0.3,1700.2,1699.8,0.3284994]
["bitfinex","ETHUSD",1659249314600,0.01299473,1700.3,1700.0,0.71636867]
["bitfinex","ETHUSD",1659249314945,3.6,1700.5,1700.0,1.04486807]
["bitfinex","ETHUSD",1659249317992,3.60322022,1700.5,1700.0,1.04486807]
["bitfinex","ETHUSD",1659249319602,3.60322022,1700.5,1700.0,0.3284994]
["bitfinex","ETHUSD",1659249319985,3.60322022,1700.5,1700.2,0.71636867]
["bitfinex","ETHUSD",1659249320283,0.30322022,1700.5,1700.2,0.71636867]
["bitfinex","ETHUSD",1659249320525,0.00322022,1700.5,1700.2,0.71636867]
["bitfinex","ETHUSD",1659249324958,0.00322022,1700.5,1700.0,3.5358994]
["bitfinex","ETHUSD",1659249325316,0.00322022,1700.5,1700.2,0.71636867]
["bitfinex","ETHUSD",1659249325553,2.90126694,1700.5,1700.2,0.71636867]
["bitfinex","ETHUSD",1659249328026,2.90126694,1700.5,1700.2,0.71332668]
["bitfinex","ETHUSD",1659249329017,0.00322022,1700.5,1700.2,0.71332668]
["bitfinex","ETHUSD",1659249330250,0.00322022,1700.5,1700.0,7.0358994]
["bitfinex","ETHUSD",1659249330464,0.00322022,1700.5,1700.0,3.5358994]
["bitfinex","ETHUSD",1659249330624,0.18380267,1700.5,1700.2,0.71332668]
["bitfinex","ETHUSD",1659249333256,11.3381,1700.6,1700.2,0.71332668]
["bitfinex","ETHUSD",1659249333257,8.1369,1700.6,1700.2,1.04182608]
["bitfinex","ETHUSD",1659249334345,0.6,1700.6,1700.2,1.04182608]
["bitfinex","ETHUSD",1659249335165,0.3,1700.6,1700.2,1.04182608]
["bitfinex","ETHUSD",1659249335546,0.3,1700.6,1700.2,0.3284994]
["bitfinex","ETHUSD",1659249335750,0.3,1700.6,1700.4,0.71332668]
["bitfinex","ETHUSD",1659249340408,0.31299473,1700.7,1700.4,0.71332668]
["bitfinex","ETHUSD",1659249340990,0.31299473,1700.7,1700.2,4.0004761]
["bitfinex","ETHUSD",1659249341199,0.31299473,1700.7,1700.6,0.71332668]
["bitfinex","ETHUSD",1659249342473,0.31299473,1700.7,1700.6,0.69006684]
["bitfinex","ETHUSD",1659249343073,0.3,1700.7,1700.6,0.69006684]
["bitfinex","ETHUSD",1659249348223,1.3,1700.9,1700.6,0.69006684]
["bitfinex","ETHUSD",1659249348224,0.3,1700.8,1700.6,0.69006684]
["bitfinex","ETHUSD",1659249348624,0.3,1700.8,1700.4,4.0004761]
["bitfinex","ETHUSD",1659249350670,0.3,1700.8,1700.4,0.5004761]
["bitfinex","ETHUSD",1659249350889,0.3,1700.8,1700.4,4.0004761]
["bitfinex","ETHUSD",1659249351305,0.3,1700.8,1700.6,0.1719767]
["bitfinex","ETHUSD",1659249351450,1.0,1700.9,1700.7,0.3719767]
["bitfinex","ETHUSD",1659249351652,0.52177381,1701.3,1700.8,3.6719767]
["bitfinex","ETHUSD",1659249351871,6.38252053,1701.3,1700.8,0.1719767]
["bitfinex","ETHUSD",1659249352053,3.0127,1701.3,1700.8,0.1719767]
["bitfinex","ETHUSD",1659249352278,3.0127,1701.3,1700.8,0.5004761]
["bitfinex","ETHUSD",1659249352573,0.0280233,1701.1,1700.6,3.2985]
["bitfinex","ETHUSD",1659249352892,2.89804672,1701.0,1700.6,3.2485]
["bitfinex","ETHUSD",1659249353095,3.49804672,1701.0,1700.6,3.2485]
["bitfinex","ETHUSD",1659249353250,3.51104145,1701.0,1700.6,3.2485]
["bitfinex","ETHUSD",1659249353850,3.51104145,1701.0,1700.8,0.69006684]
["bitfinex","ETHUSD",1659249357674,10.2070233,1700.9,1700.8,0.69006684]
["bitfinex","ETHUSD",1659249357906,13.20385491,1700.9,1700.8,0.69006684]
["bitfinex","ETHUSD",1659249358159,7.10190163,1700.9,1700.8,0.69006684]
["bitfinex","ETHUSD",1659249358525,7.07704672,1700.9,1700.8,0.69006684]
["bitfinex","ETHUSD",1659249359243,7.07704672,1700.9,1700.8,0.66797683]
["bitfinex","ETHUSD",1659249361420,3.0,1700.9,1700.8,0.66797683]
["bitfinex","ETHUSD",1659249361914,4.61299473,1701.0,1700.8,0.66797683]
["bitfinex","ETHUSD",1659249362063,7.51104145,1701.0,1700.8,0.66797683]
["bitfinex","ETHUSD",1659249362421,7.51104145,1701.0,1700.5,0.3284994]
["bitfinex","ETHUSD",1659249362622,1.0,1701.0,1700.9,0.66797683]
["bitfinex","ETHUSD",1659249363033,0.3,1701.2,1700.9,0.66797683]
["bitfinex","ETHUSD",1659249363246,3.2903,1701.3,1700.9,0.66797683]
["bitfinex","ETHUSD",1659249363247,3.8903,1701.3,1700.9,0.66797683]
["bitfinex","ETHUSD",1659249363446,6.78834672,1701.3,1700.9,0.66797683]
["bitfinex","ETHUSD",1659249364855,3.89352022,1701.3,1700.9,0.66797683]
["bitfinex","ETHUSD",1659249365443,3.84352022,1701.3,1700.9,0.66797683]
["bitfinex","ETHUSD",1659249367601,3.84352022,1701.3,1700.8,0.3284994]
["bitfinex","ETHUSD",1659249367969,3.84352022,1701.3,1701.0,0.66797683]
["bitfinex","ETHUSD",1659249368396,6.74156694,1701.3,1701.0,0.66797683]
["bitfinex","ETHUSD",1659249369010,3.45126694,1701.3,1701.0,0.66797683]
["bitfinex","ETHUSD",1659249372916,3.45126694,1701.3,1700.8,3.8284994]
["bitfinex","ETHUSD",1659249372917,2.89804672,1701.2,1700.8,0.3284994]
["bitfinex","ETHUSD",1659249373216,2.89804672,1701.2,1701.0,0.66797683]
["bitfinex","ETHUSD",1659249373783,6.98897909,1701.1,1701.0,0.66797683]
["bitfinex","ETHUSD",1659249373985,13.72802581,1701.1,1701.0,0.66797683]
["bitfinex","ETHUSD",1659249375202,13.55204145,1701.1,1701.0,0.66797683]
["bitfinex","ETHUSD",1659249375933,10.05204145,1701.1,1701.0,0.64597756]
["bitfinex","ETHUSD",1659249380422,10.05204145,1701.1,1701.0,0.64390507]
["bitfinex","ETHUSD",1659249381259,10.05204145,1701.1,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249383019,10.52381526,1701.1,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249383220,3.36982053,1701.1,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249383419,0.47177381,1701.3,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249383656,2.89804672,1701.2,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249383855,2.89804672,1701.2,1700.8,0.50364449]
["bitfinex","ETHUSD",1659249384033,3.36982053,1701.3,1700.8,0.50364449]
["bitfinex","ETHUSD",1659249384239,3.36982053,1701.3,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249385553,3.96982053,1701.3,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249386482,1.07177381,1701.3,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249386667,4.07177381,1701.3,1701.0,0.62182903]
["bitfinex","ETHUSD",1659249389192,4.07177381,1701.3,1700.8,3.75784449]
["bitfinex","ETHUSD",1659249389391,4.07177381,1701.3,1701.2,0.62182903]
["bitfinex","ETHUSD",1659249391993,0.47177381,1701.3,1701.2,0.5997318]
["bitfinex","ETHUSD",1659249392197,3.69373381,1701.4,1701.2,0.5997318]
["bitfinex","ETHUSD",1659249392438,3.45198053,1701.4,1701.2,0.5997318]
["bitfinex","ETHUSD",1659249393251,3.0,1701.3,1701.2,0.5997318]
["bitfinex","ETHUSD",1659249393439,3.3,1701.3,1701.2,0.5997318]
["bitfinex","ETHUSD",1659249393596,3.6,1701.3,1701.2,0.5997318]
["bitfinex","ETHUSD",1659249397735,3.6,1701.3,1701.2,0.57655828]
["bitfinex","ETHUSD",1659249403161,3.6,1701.3,1701.2,0.5545312]
["bitfinex","ETHUSD",1659249408482,3.6,1701.3,1701.2,0.53243069]
["bitfinex","ETHUSD",1659249414395,3.6,1701.3,1701.2,0.50921637]
["bitfinex","ETHUSD",1659249416575,3.45198053,1701.4,1701.2,0.83771577]
["bitfinex","ETHUSD",1659249416796,3.0,1701.3,1701.2,0.83771577]
["bitfinex","ETHUSD",1659249416994,3.0,1701.3,1701.2,0.3284994]
["bitfinex","ETHUSD",1659249417518,3.6,1701.4,1701.2,0.83771577]
["bitfinex","ETHUSD",1659249419234,6.49804672,1701.4,1701.2,0.50921637]
["bitfinex","ETHUSD",1659249419605,6.49804672,1701.4,1701.2,0.4871893]
["bitfinex","ETHUSD",1659249420325,6.96982053,1701.4,1701.2,0.4871893]
["bitfinex","ETHUSD",1659249421123,12.67390163,1701.3,1701.2,0.0001893]
["bitfinex","ETHUSD",1659249421322,27.08222185,1701.3,1701.2,0.0001893]
["bitfinex","ETHUSD",1659249421530,27.8721716,1701.3,1701.2,0.0001893]
["bitfinex","ETHUSD",1659249421735,28.04815596,1701.3,1701.2,0.0001893]
["bitfinex","ETHUSD",1659249422720,28.02330105,1701.3,1701.2,0.0001893]
["bitfinex","ETHUSD",1659249422901,27.84731669,1701.3,1701.2,0.0001893]
["bitfinex","ETHUSD",1659249424503,27.8721716,1701.3,1701.2,0.0001893]
["bitfinex","ETHUSD",1659249438329,0.02485491,1700.4,1699.8,0.4417]
["bitfinex","ETHUSD",1659249438531,0.02485491,1700.4,1699.9,3.1864]
["bitfinex","ETHUSD",1659249438532,10.04613007,1700.3,1699.9,3.1864]
["bitfinex","ETHUSD",1659249438738,5.92290163,1700.2,1699.5,14.3577]
["bitfinex","ETHUSD",1659249438894,6.73904672,1700.1,1699.5,14.3577]
["bitfinex","ETHUSD",1659249439095,5.89804672,1700.0,1699.5,11.44]
["bitfinex","ETHUSD",1659249439425,5.89804672,1700.0,1699.5,10.9983]
["bitfinex","ETHUSD",1659249439426,2.89804672,1699.9,1699.5,10.9983]
["bitfinex","ETHUSD",1659249439984,5.91104145,1700.0,1699.5,2.8464]
["bitfinex","ETHUSD",1659249440184,5.91104145,1700.0,1699.6,0.4417]
["bitfinex","ETHUSD",1659249440419,5.91104145,1700.0,1699.5,3.2881]
["bitfinex","ETHUSD",1659249442210,6.21104145,1700.0,1699.5,3.2881]
["bitfinex","ETHUSD",1659249443526,6.21104145,1700.0,1699.5,2.8464]
["bitfinex","ETHUSD",1659249444132,3.31299473,1700.0,1699.5,2.8464]
["bitfinex","ETHUSD",1659249444337,3.3,1699.9,1699.6,0.3284994]
["bitfinex","ETHUSD",1659249444547,0.31299473,1700.0,1699.6,0.3284994]
["bitfinex","ETHUSD",1659249444963,3.21104145,1700.0,1699.6,0.3284994]
["bitfinex","ETHUSD",1659249445133,3.3,1699.9,1699.6,0.3284994]
["bitfinex","ETHUSD",1659249445530,0.31299473,1700.0,1699.6,0.3284994]
["bitfinex","ETHUSD",1659249450677,6.591,1700.2,1699.8,0.17514509]
["bitfinex","ETHUSD",1659249450678,0.05,1700.2,1699.8,0.17514509]
["bitfinex","ETHUSD",1659249450879,1.0,1700.3,1699.9,0.3284994]
["bitfinex","ETHUSD",1659249451556,1.0,1700.3,1700.1,0.17514509]
["bitfinex","ETHUSD",1659249451877,1.0,1700.3,1699.9,0.3284994]
["bitfinex","ETHUSD",1659249452039,1.0,1700.3,1699.9,0.50364449]
["bitfinex","ETHUSD",1659249452692,1.6,1700.3,1699.9,0.50364449]
["bitfinex","ETHUSD",1659249454507,4.49804672,1700.3,1699.9,0.3284994]
["bitfinex","ETHUSD",1659249454813,3.0,1700.2,1699.9,0.3284994]
["bitfinex","ETHUSD",1659249455175,1.6,1700.3,1699.9,0.3284994]
["bitfinex","ETHUSD",1659249456034,1.6,1700.3,1700.2,0.17514509]
["bitfinex","ETHUSD",1659249456396,1.6,1700.3,1699.9,0.3284994]
["bitfinex","ETHUSD",1659249459893,1.6,1700.3,1700.0,0.17514509]
["bitfinex","ETHUSD",1659249462526,1.6,1700.3,1700.0,0.17259211]
["bitfinex","ETHUSD",1659249463428,1.6,1700.3,1700.2,0.17259211]
["bitfinex","ETHUSD",1659249466030,1.0,1700.3,1700.2,0.17259211]
["bitfinex","ETHUSD",1659249466334,8.48598206,1700.7,1700.2,0.50109151]
["bitfinex","ETHUSD",1659249466542,8.43598206,1700.7,1700.2,0.50109151]
["bitfinex","ETHUSD",1659249467032,9.43598206,1700.7,1700.2,0.50109151]
["bitfinex","ETHUSD",1659249467552,0.3,1700.6,1700.2,0.50109151]
["bitfinex","ETHUSD",1659249467868,3.3,1700.6,1700.2,0.50109151]
["bitfinex","ETHUSD",1659249469146,3.25,1700.6,1700.2,0.50109151]
["bitfinex","ETHUSD",1659249469520,3.25,1700.6,1700.2,0.45109151]
["bitfinex","ETHUSD",1659249472042,3.25,1700.6,1700.2,0.3284994]
["bitfinex","ETHUSD",1659249475944,2.89804672,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659249476149,2.89804672,1700.5,1699.8,10.7801]
["bitfinex","ETHUSD",1659249476150,3.841,1700.4,1699.8,10.7801]
["bitfinex","ETHUSD",1659249476472,3.841,1700.4,1699.6,0.4917]
["bitfinex","ETHUSD",1659249476473,16.64904672,1700.3,1699.6,0.4917]
["bitfinex","ETHUSD",1659249476653,3.841,1700.1,1699.5,2.9636]
["bitfinex","ETHUSD",1659249476857,3.841,1700.1,1699.5,3.2420994]
["bitfinex","ETHUSD",1659249476858,3.3,1700.0,1699.5,3.2420994]
["bitfinex","ETHUSD",1659249477025,0.35322022,1700.2,1699.5,6.99305386]
["bitfinex","ETHUSD",1659249477225,3.20126694,1700.2,1699.5,6.99305386]
["bitfinex","ETHUSD",1659249477424,3.6,1700.1,1699.5,6.99305386]
["bitfinex","ETHUSD",1659249478524,3.6,1700.1,1699.5,3.6837994]
["bitfinex","ETHUSD",1659249482176,9.99804672,1700.1,1699.5,3.6837994]
["bitfinex","ETHUSD",1659249482381,0.01299473,1700.0,1699.5,3.2420994]
["bitfinex","ETHUSD",1659249482967,0.01299473,1700.0,1699.6,0.12259211]
["bitfinex","ETHUSD",1659249484385,0.01299473,1700.0,1699.5,3.2420994]
["bitfinex","ETHUSD",1659249488773,0.01299473,1700.0,1699.5,6.7420994]
["bitfinex","ETHUSD",1659249488958,0.01299473,1700.0,1699.5,3.2420994]
["bitfinex","ETHUSD",1659249489395,0.01299473,1700.0,1699.5,6.7420994]
["bitfinex","ETHUSD",1659249489612,0.00928192,1700.0,1699.5,3.2420994]
["bitfinex","ETHUSD",1659249490999,6.44832864,1700.0,1699.5,3.2420994]
["bitfinex","ETHUSD",1659249491185,6.49804672,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659249491386,6.49804672,1699.9,1699.2,11.0743]
["bitfinex","ETHUSD",1659249492233,6.49804672,1699.9,1699.2,11.5161]
["bitfinex","ETHUSD",1659249492820,6.49804672,1699.9,1699.2,11.0743]
["bitfinex","ETHUSD",1659249493033,6.49804672,1699.9,1699.2,7.5743]
["bitfinex","ETHUSD",1659249493185,0.01250214,1699.8,1699.2,7.5743]
["bitfinex","ETHUSD",1659249493387,0.01250214,1699.8,1699.2,11.40651221]
["bitfinex","ETHUSD",1659249494614,0.01250214,1699.8,1699.2,7.90651221]
["bitfinex","ETHUSD",1659249495222,0.01250214,1699.8,1699.2,11.52910432]
["bitfinex","ETHUSD",1659249495406,0.01250214,1699.8,1699.3,3.5]
["bitfinex","ETHUSD",1659249495591,0.01250214,1699.8,1699.2,11.52910432]
["bitfinex","ETHUSD",1659249495793,0.01250214,1699.8,1699.2,8.02910432]
["bitfinex","ETHUSD",1659249496420,0.01250214,1699.8,1699.2,11.52910432]
["bitfinex","ETHUSD",1659249496607,0.01250214,1699.8,1699.2,8.02910432]
["bitfinex","ETHUSD",1659249496806,0.01250214,1699.8,1699.2,11.52910432]
["bitfinex","ETHUSD",1659249497007,3.65,1699.9,1699.6,0.12259211]
["bitfinex","ETHUSD",1659249497347,3.0,1699.8,1699.6,0.45480432]
["bitfinex","ETHUSD",1659249497552,3.3,1699.8,1699.6,0.45480432]
["bitfinex","ETHUSD",1659249497758,3.0,1699.7,1699.6,0.45480432]
["bitfinex","ETHUSD",1659249498211,3.6,1700.0,1699.6,0.45480432]
["bitfinex","ETHUSD",1659249500916,2.89804672,1699.9,1699.6,0.45480432]
["bitfinex","ETHUSD",1659249501117,5.8802169,1699.9,1699.3,6.2925]
["bitfinex","ETHUSD",1659249501362,5.8802169,1699.9,1699.3,6.2425]
["bitfinex","ETHUSD",1659249501717,2.89804672,1699.9,1699.3,6.2425]
["bitfinex","ETHUSD",1659249503234,2.89804672,1699.9,1699.3,6.57471221]
["bitfinex","ETHUSD",1659249503618,2.89804672,1699.9,1699.3,10.07471221]
["bitfinex","ETHUSD",1659249504862,2.91054886,1699.9,1699.3,6.57471221]
["bitfinex","ETHUSD",1659249505647,2.91054886,1699.9,1699.3,10.07471221]
["bitfinex","ETHUSD",1659249508753,2.91054886,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659249508754,0.01250214,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659249508979,3.6,1700.0,1699.5,0.33221221]
["bitfinex","ETHUSD",1659249510352,3.6,1700.0,1699.5,0.32881764]
["bitfinex","ETHUSD",1659249510766,3.6,1700.0,1699.5,3.82881764]
["bitfinex","ETHUSD",1659249511557,3.6,1700.0,1699.5,0.32881764]
["bitfinex","ETHUSD",1659249525542,3.6158967,1700.0,1699.5,0.32881764]
["bitfinex","ETHUSD",1659249535603,3.3057,1700.1,1699.6,0.12259211]
["bitfinex","ETHUSD",1659249535906,3.3057,1700.1,1699.7,0.32881764]
["bitfinex","ETHUSD",1659249536088,3.3057,1700.1,1699.7,3.82649846]
["bitfinex","ETHUSD",1659249536268,3.3057,1700.1,1699.7,0.32649846]
["bitfinex","ETHUSD",1659249536472,0.17535904,1700.2,1699.7,0.32649846]
["bitfinex","ETHUSD",1659249536668,18.1301,1700.3,1699.7,3.33709846]
["bitfinex","ETHUSD",1659249536669,17.9736,1700.3,1699.7,3.33709846]
["bitfinex","ETHUSD",1659249536978,18.69014672,1700.3,1699.7,3.33709846]
["bitfinex","ETHUSD",1659249537210,18.69014672,1700.3,1699.7,6.83709846]
["bitfinex","ETHUSD",1659249537211,3.0,1700.2,1699.7,6.83709846]
["bitfinex","ETHUSD",1659249538460,3.0,1700.2,1699.7,3.33709846]
["bitfinex","ETHUSD",1659249539299,3.0,1700.2,1699.7,6.83709846]
["bitfinex","ETHUSD",1659249539671,3.0,1700.2,1699.7,3.33709846]
["bitfinex","ETHUSD",1659249541063,3.0,1700.2,1699.7,6.83709846]
["bitfinex","ETHUSD",1659249541262,3.0,1700.2,1699.7,3.33709846]
["bitfinex","ETHUSD",1659249542123,3.0,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659249542124,2.89804672,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659249542411,2.89804672,1700.1,1699.4,0.4418]
["bitfinex","ETHUSD",1659249542412,3.3,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659249542579,6.37403108,1700.0,1699.2,14.1976]
["bitfinex","ETHUSD",1659249542793,6.37403108,1700.0,1699.2,17.04564672]
["bitfinex","ETHUSD",1659249542794,3.59980024,1699.9,1699.2,17.04564672]
["bitfinex","ETHUSD",1659249542979,3.59980024,1699.9,1699.2,17.37214518]
["bitfinex","ETHUSD",1659249543181,9.09980024,1699.9,1699.2,17.37214518]
["bitfinex","ETHUSD",1659249543826,9.09980024,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659249544023,3.42381588,1699.9,1699.4,0.32649846]
["bitfinex","ETHUSD",1659249545592,3.0,1699.8,1699.4,0.32649846]
["bitfinex","ETHUSD",1659249546302,3.6,1699.8,1699.4,0.32649846]
["bitfinex","ETHUSD",1659249547407,6.49804672,1699.8,1699.4,0.32649846]
["bitfinex","ETHUSD",1659249547625,6.49804672,1699.8,1699.2,13.7058]
["bitfinex","ETHUSD",1659249547786,6.49804672,1699.8,1699.2,17.2058]
["bitfinex","ETHUSD",1659249548635,6.49804672,1699.8,1699.2,17.53229846]
["bitfinex","ETHUSD",1659249549285,6.43904672,1699.7,1699.2,0.32649846]
["bitfinex","ETHUSD",1659249549510,2.89804672,1699.6,1699.2,0.32649846]
["bitfinex","ETHUSD",1659249549915,5.95894672,1699.6,1699.2,0.32649846]
["bitfinex","ETHUSD",1659249550768,6.25894672,1699.6,1699.2,0.32649846]
["bitfinex","ETHUSD",1659249552958,9.75894672,1699.6,1698.9,13.1729]
["bitfinex","ETHUSD",1659249553127,10.05894672,1699.6,1698.9,13.1229]
["bitfinex","ETHUSD",1659249553530,10.05894672,1699.6,1698.9,13.44939846]
["bitfinex","ETHUSD",1659249553731,10.05894672,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659249553732,12.39631765,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659249554015,0.07740789,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659249554160,3.541,1699.0,1698.5,0.05]
["bitfinex","ETHUSD",1659249554368,2.89804672,1698.9,1698.3,3.5137381]
["bitfinex","ETHUSD",1659249554568,3.19804672,1698.9,1698.3,3.0216381]
["bitfinex","ETHUSD",1659249554874,3.0,1698.8,1698.3,3.34813656]
["bitfinex","ETHUSD",1659249555084,3.0,1698.8,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249555966,3.0,1698.8,1698.3,6.04504518]
["bitfinex","ETHUSD",1659249556134,0.61821588,1698.9,1698.4,3.5]
["bitfinex","ETHUSD",1659249556334,0.31821588,1698.9,1698.3,9.98714518]
["bitfinex","ETHUSD",1659249556566,3.2162626,1698.9,1698.3,6.64699846]
["bitfinex","ETHUSD",1659249556736,3.0,1698.8,1698.3,6.64699846]
["bitfinex","ETHUSD",1659249557137,3.0,1698.8,1698.3,9.54504518]
["bitfinex","ETHUSD",1659249557358,0.31821588,1698.9,1698.3,6.04504518]
["bitfinex","ETHUSD",1659249557561,0.31821588,1698.9,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249558347,3.29367049,1698.9,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249558548,3.0,1698.8,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249560396,3.29625632,1698.8,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249567034,3.29625632,1698.8,1698.3,6.64699846]
["bitfinex","ETHUSD",1659249567648,3.0,1698.8,1698.3,6.64699846]
["bitfinex","ETHUSD",1659249568339,3.0,1698.8,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249572157,3.0,1698.8,1698.3,6.64699846]
["bitfinex","ETHUSD",1659249572565,3.0,1698.8,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249575136,3.0,1698.8,1698.3,6.64699846]
["bitfinex","ETHUSD",1659249575578,3.0,1698.8,1698.3,3.14699846]
["bitfinex","ETHUSD",1659249577243,5.88285195,1698.7,1698.3,0.32649846]
["bitfinex","ETHUSD",1659249578446,2.89804672,1698.7,1698.3,0.32649846]
["bitfinex","ETHUSD",1659249583898,2.89591622,1698.7,1698.3,0.32649846]
["bitfinex","ETHUSD",1659249586281,3.19591622,1698.7,1698.2,3.2422]
["bitfinex","ETHUSD",1659249586498,3.0,1698.6,1698.2,3.2422]
["bitfinex","ETHUSD",1659249588131,3.3,1698.6,1698.2,3.2422]
["bitfinex","ETHUSD",1659249588335,6.19804672,1698.6,1698.2,3.2422]
["bitfinex","ETHUSD",1659249590114,6.2162626,1698.6,1698.2,3.2422]
["bitfinex","ETHUSD",1659249593800,3.31821588,1698.6,1698.2,3.2422]
["bitfinex","ETHUSD",1659249595795,0.31821588,1698.6,1698.2,3.2422]
["bitfinex","ETHUSD",1659249596081,0.01821588,1698.6,1698.2,3.2422]
["bitfinex","ETHUSD",1659249600343,3.6,1698.7,1698.3,0.32649846]
["bitfinex","ETHUSD",1659249602277,3.0,1698.7,1698.3,0.32649846]
["bitfinex","ETHUSD",1659249602483,3.4376,1698.8,1698.3,0.76859846]
["bitfinex","ETHUSD",1659249604566,3.4376,1698.8,1698.4,3.5]
["bitfinex","ETHUSD",1659249604748,3.4376,1698.8,1698.3,3.94909057]
["bitfinex","ETHUSD",1659249605179,3.4376,1698.8,1698.3,3.94576895]
["bitfinex","ETHUSD",1659249605350,3.4376,1698.8,1698.3,0.44576895]
["bitfinex","ETHUSD",1659249605551,3.4376,1698.8,1698.3,3.94576895]
["bitfinex","ETHUSD",1659249605779,3.4376,1698.8,1698.3,0.44576895]
["bitfinex","ETHUSD",1659249606182,3.4376,1698.8,1698.3,3.94576895]
["bitfinex","ETHUSD",1659249606589,0.05,1699.0,1698.7,0.12259211]
["bitfinex","ETHUSD",1659249606795,0.47206135,1699.1,1698.7,0.12259211]
["bitfinex","ETHUSD",1659249606796,0.47206135,1699.1,1698.9,3.82259211]
["bitfinex","ETHUSD",1659249606964,0.05,1699.4,1699.0,10.14959044]
["bitfinex","ETHUSD",1659249607162,0.05,1699.7,1699.1,6.39804672]
["bitfinex","ETHUSD",1659249607363,0.47206135,1699.8,1699.4,0.12259211]
["bitfinex","ETHUSD",1659249607581,0.47206135,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659249607784,0.47206135,1699.9,1699.2,6.3461]
["bitfinex","ETHUSD",1659249607994,0.47206135,1699.9,1699.2,2.8461]
["bitfinex","ETHUSD",1659249607995,0.47538298,1699.9,1699.2,2.8461]
["bitfinex","ETHUSD",1659249608559,0.47538298,1699.9,1699.3,0.34139272]
["bitfinex","ETHUSD",1659249609463,0.47538298,1699.9,1699.3,3.84139272]
["bitfinex","ETHUSD",1659249610165,0.30332163,1699.9,1699.3,3.84139272]
["bitfinex","ETHUSD",1659249610366,3.60332163,1699.9,1699.3,3.84139272]
["bitfinex","ETHUSD",1659249611205,3.60332163,1699.9,1699.4,0.11490476]
["bitfinex","ETHUSD",1659249611405,6.50136835,1699.9,1699.4,0.11490476]
["bitfinex","ETHUSD",1659249611780,0.00332163,1699.9,1699.5,0.34139272]
["bitfinex","ETHUSD",1659249611981,7.10446135,1700.1,1699.5,0.34139272]
["bitfinex","ETHUSD",1659249611982,7.05446135,1700.1,1699.6,0.11490476]
["bitfinex","ETHUSD",1659249612162,2.89804672,1700.0,1699.6,0.11490476]
["bitfinex","ETHUSD",1659249612563,1.0,1700.1,1699.6,0.11490476]
["bitfinex","ETHUSD",1659249613179,4.6,1700.1,1699.6,0.11490476]
["bitfinex","ETHUSD",1659249615207,4.6,1700.1,1699.7,0.34139272]
["bitfinex","ETHUSD",1659249615565,1.6,1700.1,1699.7,0.34139272]
["bitfinex","ETHUSD",1659249616175,3.2422,1700.3,1699.7,0.34139272]
["bitfinex","ETHUSD",1659249616377,6.14024672,1700.3,1699.7,0.34139272]
["bitfinex","ETHUSD",1659249616776,6.31635036,1700.3,1699.7,0.34139272]
["bitfinex","ETHUSD",1659249617572,3.0,1700.2,1699.7,0.34139272]
["bitfinex","ETHUSD",1659249619508,2.89804672,1700.1,1699.7,0.34139272]
["bitfinex","ETHUSD",1659249619708,6.61503108,1700.1,1699.4,3.3765]
["bitfinex","ETHUSD",1659249619922,9.43904672,1700.0,1699.4,3.3265]
["bitfinex","ETHUSD",1659249620142,2.89804672,1699.9,1699.4,3.3265]
["bitfinex","ETHUSD",1659249620341,3.0,1699.8,1699.4,3.3265]
["bitfinex","ETHUSD",1659249625034,3.541,1699.6,1699.1,0.05]
["bitfinex","ETHUSD",1659249625241,9.43904672,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659249625418,9.43904672,1699.5,1698.9,3.84139272]
["bitfinex","ETHUSD",1659249625419,6.19804672,1699.5,1698.9,3.84139272]
["bitfinex","ETHUSD",1659249628065,6.19804672,1699.5,1698.9,0.34139272]
["bitfinex","ETHUSD",1659249628267,6.19804672,1699.5,1698.9,3.84139272]
["bitfinex","ETHUSD",1659249629913,3.0,1699.5,1698.9,3.84139272]
["bitfinex","ETHUSD",1659249630357,3.0,1699.5,1698.9,6.73557451]
["bitfinex","ETHUSD",1659249630911,3.0,1699.5,1699.0,0.00909654]
["bitfinex","ETHUSD",1659249631213,3.0,1699.5,1699.0,6.82029819]
["bitfinex","ETHUSD",1659249631607,3.0,1699.5,1699.0,3.32029819]
["bitfinex","ETHUSD",1659249634157,8.3235,1699.6,1699.1,0.33752779]
["bitfinex","ETHUSD",1659249635027,8.0235,1699.6,1699.1,0.33752779]
["bitfinex","ETHUSD",1659249635233,7.7235,1699.6,1699.1,0.33752779]
["bitfinex","ETHUSD",1659249637355,4.0,1699.7,1699.1,0.33752779]
["bitfinex","ETHUSD",1659249637536,4.0,1699.7,1699.1,3.23557451]
["bitfinex","ETHUSD",1659249637537,4.6,1699.7,1699.1,3.23557451]
["bitfinex","ETHUSD",1659249639652,4.60718656,1699.7,1699.1,3.23557451]
["bitfinex","ETHUSD",1659249641450,1.00718656,1699.7,1699.1,3.23557451]
["bitfinex","ETHUSD",1659249641659,3.0318,1699.8,1699.2,0.4418]
["bitfinex","ETHUSD",1659249644628,3.03898656,1699.8,1699.2,0.4418]
["bitfinex","ETHUSD",1659249646776,3.03898656,1699.8,1699.3,0.33752779]
["bitfinex","ETHUSD",1659249650896,6.43904672,1699.7,1699.1,6.3097]
["bitfinex","ETHUSD",1659249651202,6.43904672,1699.7,1699.1,5.8178]
["bitfinex","ETHUSD",1659249651918,6.43904672,1699.7,1699.1,9.46613982]
["bitfinex","ETHUSD",1659249652295,6.43904672,1699.7,1699.1,9.46322262]
["bitfinex","ETHUSD",1659249653738,6.43904672,1699.7,1699.1,6.15241059]
["bitfinex","ETHUSD",1659249654704,6.44623328,1699.7,1699.1,6.15241059]
["bitfinex","ETHUSD",1659249656102,2.90523328,1699.7,1699.1,6.15241059]
["bitfinex","ETHUSD",1659249657432,0.00718656,1699.7,1699.1,6.15241059]
["bitfinex","ETHUSD",1659249660545,0.00718656,1699.7,1699.1,6.59431059]
["bitfinex","ETHUSD",1659249666184,0.00718656,1699.7,1699.1,6.15241059]
["bitfinex","ETHUSD",1659249677584,3.30718656,1699.7,1699.1,6.15241059]
["bitfinex","ETHUSD",1659249693188,3.30718656,1699.7,1699.3,0.12259211]
["bitfinex","ETHUSD",1659249693396,3.00718656,1699.7,1699.3,3.35435688]
["bitfinex","ETHUSD",1659249693566,1.52206135,1699.9,1699.3,3.35435688]
["bitfinex","ETHUSD",1659249693567,0.05,1699.9,1699.5,0.11878237]
["bitfinex","ETHUSD",1659249693744,0.47206135,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659249693944,0.47206135,1700.2,1699.6,3.33974672]
["bitfinex","ETHUSD",1659249694182,0.47206135,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659249695276,1.07206135,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659249695680,0.3,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659249695890,1.24484336,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659249697284,0.00718656,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659249697497,0.0048909,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659249697660,0.0048909,1700.2,1699.6,0.77922779]
["bitfinex","ETHUSD",1659249697863,0.0048909,1700.2,1699.6,0.33752779]
["bitfinex","ETHUSD",1659249697864,6.44393762,1700.2,1699.6,0.33752779]
["bitfinex","ETHUSD",1659249698062,3.0,1700.1,1699.6,0.33752779]
["bitfinex","ETHUSD",1659249698264,3.3,1700.1,1699.6,0.33752779]
["bitfinex","ETHUSD",1659249700374,3.3,1700.1,1699.5,2.7188]
["bitfinex","ETHUSD",1659249701021,0.0048909,1700.0,1699.5,2.7188]
["bitfinex","ETHUSD",1659249702580,2.90293762,1700.0,1699.5,2.7188]
["bitfinex","ETHUSD",1659249702780,2.90293762,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659249703006,0.0048909,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659249703212,0.0048909,1700.0,1699.5,3.64927253]
["bitfinex","ETHUSD",1659249704025,0.0048909,1700.0,1699.5,0.33982345]
["bitfinex","ETHUSD",1659249707140,0.0048909,1700.0,1699.5,3.43542345]
["bitfinex","ETHUSD",1659249708887,2.89804672,1699.9,1699.5,0.33982345]
["bitfinex","ETHUSD",1659249709054,3.3,1699.8,1699.3,2.9101]
["bitfinex","ETHUSD",1659249709263,6.49804672,1699.8,1699.3,2.9101]
["bitfinex","ETHUSD",1659249709571,3.6,1699.8,1699.3,6.4101]
["bitfinex","ETHUSD",1659249709771,3.0,1699.7,1699.3,6.4101]
["bitfinex","ETHUSD",1659249709951,3.0,1699.7,1699.3,5.9369]
["bitfinex","ETHUSD",1659249710155,3.3,1699.7,1699.3,5.9369]
["bitfinex","ETHUSD",1659249710390,3.3,1699.7,1699.3,9.4369]
["bitfinex","ETHUSD",1659249710596,3.6,1699.8,1699.3,9.4369]
["bitfinex","ETHUSD",1659249710752,3.6,1699.8,1699.3,9.77672345]
["bitfinex","ETHUSD",1659249711196,3.6,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659249711395,1.35,1700.0,1699.4,6.39804672]
["bitfinex","ETHUSD",1659249711684,1.6,1700.0,1699.5,0.33982345]
["bitfinex","ETHUSD",1659249711892,4.6,1700.0,1699.5,0.33982345]
["bitfinex","ETHUSD",1659249713382,4.52162826,1700.0,1699.5,0.33982345]
["bitfinex","ETHUSD",1659249713586,4.52162826,1700.0,1699.5,0.35426796]
["bitfinex","ETHUSD",1659249714179,4.52162826,1700.0,1699.5,3.85426796]
["bitfinex","ETHUSD",1659249714388,4.52162826,1700.0,1699.5,0.35426796]
["bitfinex","ETHUSD",1659249714592,4.52162826,1700.0,1699.5,3.38776796]
["bitfinex","ETHUSD",1659249721187,4.47162826,1700.0,1699.5,3.38776796]
["bitfinex","ETHUSD",1659249728935,4.47162826,1700.0,1699.5,6.88776796]
["bitfinex","ETHUSD",1659249729109,4.47162826,1700.0,1699.5,3.38776796]
["bitfinex","ETHUSD",1659249735079,4.94368961,1700.0,1699.5,3.38776796]
["bitfinex","ETHUSD",1659249736648,3.541,1699.8,1699.3,0.05]
["bitfinex","ETHUSD",1659249736980,3.541,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659249736981,0.08121763,1699.6,1699.1,0.05]
["bitfinex","ETHUSD",1659249737191,6.73904672,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659249737393,12.64434672,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659249737549,2.89804672,1699.3,1698.6,3.1181]
["bitfinex","ETHUSD",1659249737747,3.0,1699.2,1698.6,3.0681]
["bitfinex","ETHUSD",1659249738425,3.0,1699.2,1698.6,3.40792345]
["bitfinex","ETHUSD",1659249739293,3.0,1699.2,1698.6,3.50868926]
["bitfinex","ETHUSD",1659249739494,3.0048909,1699.2,1698.6,3.50868926]
["bitfinex","ETHUSD",1659249741242,3.0048909,1699.2,1698.6,3.45868926]
["bitfinex","ETHUSD",1659249743669,5.90293762,1699.2,1698.6,3.45868926]
["bitfinex","ETHUSD",1659249744439,5.98415525,1699.2,1698.6,3.45868926]
["bitfinex","ETHUSD",1659249745046,6.28415525,1699.2,1698.6,3.45868926]
["bitfinex","ETHUSD",1659249745377,6.20293762,1699.2,1698.6,3.45868926]
["bitfinex","ETHUSD",1659249745580,3.541,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659249745928,6.43904672,1699.3,1698.8,0.33982345]
["bitfinex","ETHUSD",1659249746774,3.0,1699.2,1698.8,0.33982345]
["bitfinex","ETHUSD",1659249761307,2.90293762,1699.3,1698.8,0.33982345]
["bitfinex","ETHUSD",1659249761672,2.90293762,1699.3,1698.9,0.00845222]
["bitfinex","ETHUSD",1659249764811,2.90293762,1699.3,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249765491,9.42314881,1699.2,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249766096,2.89804672,1699.2,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249773860,6.44393762,1699.3,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249774014,3.20293762,1699.3,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249774220,3.50293762,1699.3,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249775761,0.3048909,1699.3,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249775916,3.3048909,1699.3,1698.9,0.00596509]
["bitfinex","ETHUSD",1659249776983,0.08121763,1699.0,1698.6,0.05]
["bitfinex","ETHUSD",1659249777221,2.89804672,1698.9,1698.3,3.1976]
["bitfinex","ETHUSD",1659249777505,6.43904672,1698.9,1698.2,5.9066]
["bitfinex","ETHUSD",1659249777704,2.89804672,1698.8,1698.2,5.9066]
["bitfinex","ETHUSD",1659249777903,2.89804672,1698.8,1698.2,6.24642345]
["bitfinex","ETHUSD",1659249779602,6.44642475,1698.8,1698.2,6.24642345]
["bitfinex","ETHUSD",1659249779859,2.89804672,1698.7,1698.2,6.24642345]
["bitfinex","ETHUSD",1659249788194,2.89804672,1698.7,1698.2,6.24318111]
["bitfinex","ETHUSD",1659249789360,6.43904672,1698.7,1698.1,0.4421]
["bitfinex","ETHUSD",1659249789571,6.43904672,1698.6,1698.0,0.6]
["bitfinex","ETHUSD",1659249789784,2.89804672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659249791361,2.89804672,1698.5,1698.1,0.33982345]
["bitfinex","ETHUSD",1659249791565,2.94804672,1698.7,1698.1,4.15860582]
["bitfinex","ETHUSD",1659249791762,2.89804672,1698.7,1698.1,4.09272345]
["bitfinex","ETHUSD",1659249792162,2.89804672,1698.7,1698.1,3.65062345]
["bitfinex","ETHUSD",1659249792705,2.89804672,1698.7,1698.1,7.15062345]
["bitfinex","ETHUSD",1659249792904,2.90542475,1698.7,1698.1,3.65062345]
["bitfinex","ETHUSD",1659249795093,2.90542475,1698.7,1698.1,7.15062345]
["bitfinex","ETHUSD",1659249795297,2.90542475,1698.7,1698.1,3.65062345]
["bitfinex","ETHUSD",1659249799037,2.90542475,1698.7,1698.1,7.15062345]
["bitfinex","ETHUSD",1659249799214,2.90542475,1698.7,1698.1,3.65062345]
["bitfinex","ETHUSD",1659249802212,7.90542475,1698.7,1698.1,3.65062345]
["bitfinex","ETHUSD",1659249803810,6.43904672,1698.6,1698.1,3.65062345]
["bitfinex","ETHUSD",1659249804148,2.89804672,1698.5,1698.1,3.65062345]
["bitfinex","ETHUSD",1659249806770,2.89804672,1698.5,1698.1,3.3108]
["bitfinex","ETHUSD",1659249807669,2.90542475,1698.5,1698.1,3.3108]
["bitfinex","ETHUSD",1659249808218,2.90542475,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659249808219,5.88337952,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659249808843,2.89804672,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659249811224,6.43904672,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659249811425,6.43904672,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659249811623,2.89804672,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659249812064,2.89804672,1698.2,1698.0,0.29640893]
["bitfinex","ETHUSD",1659249812266,6.43904672,1698.2,1698.0,0.29640893]
["bitfinex","ETHUSD",1659249812456,7.76021763,1698.1,1698.0,0.29640893]
["bitfinex","ETHUSD",1659249812624,26.31630086,1698.1,1698.0,0.00040893]
["bitfinex","ETHUSD",1659249812826,0.08121763,1697.7,1697.5,0.20123503]
["bitfinex","ETHUSD",1659249813067,0.08121763,1697.7,1697.4,5.71864826]
["bitfinex","ETHUSD",1659249813068,2.89804672,1697.6,1697.4,5.71864826]
["bitfinex","ETHUSD",1659249813270,6.43904672,1697.6,1697.4,5.71864826]
["bitfinex","ETHUSD",1659249813424,4.15826435,1697.5,1697.4,5.71864826]
["bitfinex","ETHUSD",1659249813685,10.69926435,1697.5,1697.4,5.71864826]
["bitfinex","ETHUSD",1659249813885,10.69926435,1697.5,1697.2,0.0020764]
["bitfinex","ETHUSD",1659249814126,2.89804672,1697.4,1696.9,3.23604179]
["bitfinex","ETHUSD",1659249814333,2.89804672,1697.4,1696.9,3.1158]
["bitfinex","ETHUSD",1659249814883,2.97926435,1697.4,1696.9,3.1158]
["bitfinex","ETHUSD",1659249815112,0.00737803,1697.3,1696.9,3.1158]
["bitfinex","ETHUSD",1659249815318,2.89804672,1697.2,1696.8,11.5]
["bitfinex","ETHUSD",1659249815695,2.90542475,1697.2,1696.8,11.5]
["bitfinex","ETHUSD",1659249816931,2.98664238,1697.2,1696.8,11.5]
["bitfinex","ETHUSD",1659249819935,2.98664238,1697.2,1696.8,15.0]
["bitfinex","ETHUSD",1659249819936,2.90542475,1697.2,1696.8,15.0]
["bitfinex","ETHUSD",1659249820146,4.591,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659249820443,11.2856,1697.5,1696.9,3.5]
["bitfinex","ETHUSD",1659249820599,11.2856,1697.5,1696.9,3.83982345]
["bitfinex","ETHUSD",1659249820600,14.18364672,1697.5,1696.9,3.83982345]
["bitfinex","ETHUSD",1659249820803,2.89804672,1697.4,1696.9,3.83982345]
["bitfinex","ETHUSD",1659249821044,2.89804672,1697.4,1696.9,0.33982345]
["bitfinex","ETHUSD",1659249821483,6.43904672,1697.4,1696.9,0.33982345]
["bitfinex","ETHUSD",1659249821637,2.89804672,1697.3,1696.9,0.33982345]
["bitfinex","ETHUSD",1659249822285,2.89804672,1697.3,1696.8,14.3814]
["bitfinex","ETHUSD",1659249823571,0.00737803,1697.2,1696.8,14.3814]
["bitfinex","ETHUSD",1659249824539,2.90542475,1697.2,1696.8,14.3814]
["bitfinex","ETHUSD",1659249826582,2.98664238,1697.2,1696.8,14.3814]
["bitfinex","ETHUSD",1659249827375,2.89804672,1697.1,1696.8,11.5]
["bitfinex","ETHUSD",1659249827938,6.43904672,1697.1,1696.8,11.5]
["bitfinex","ETHUSD",1659249828139,2.89484667,1697.0,1696.8,11.5]
["bitfinex","ETHUSD",1659249828375,2.89484667,1697.0,1696.5,3.4534]
["bitfinex","ETHUSD",1659249828594,2.89484667,1697.0,1696.5,3.0109]
["bitfinex","ETHUSD",1659249829108,2.89484667,1697.0,1696.6,0.00218142]
["bitfinex","ETHUSD",1659249829810,6.43584667,1697.0,1696.5,3.0109]
["bitfinex","ETHUSD",1659249830014,2.89804672,1696.9,1696.5,3.0109]
["bitfinex","ETHUSD",1659249830318,0.05,1697.2,1696.6,0.33982345]
["bitfinex","ETHUSD",1659249830501,2.89804672,1697.2,1696.6,0.78232345]
["bitfinex","ETHUSD",1659249831017,2.89804672,1697.2,1696.6,0.78447569]
["bitfinex","ETHUSD",1659249831216,3.541,1697.1,1696.6,0.34197569]
["bitfinex","ETHUSD",1659249831377,2.89804672,1697.0,1696.6,0.34197569]
["bitfinex","ETHUSD",1659249831977,0.00737803,1697.1,1696.6,0.34197569]
["bitfinex","ETHUSD",1659249832179,0.00737803,1697.1,1696.5,3.31388683]
["bitfinex","ETHUSD",1659249832180,6.44642475,1697.1,1696.5,3.01388683]
["bitfinex","ETHUSD",1659249832473,0.00737803,1697.1,1696.5,6.251757]
["bitfinex","ETHUSD",1659249832616,0.22869872,1697.2,1696.6,0.4425]
["bitfinex","ETHUSD",1659249832812,0.17869872,1697.2,1696.6,4.4425]
["bitfinex","ETHUSD",1659249833013,8.5523,1697.3,1696.6,4.4425]
["bitfinex","ETHUSD",1659249833220,11.45772475,1697.3,1696.6,4.78232345]
["bitfinex","ETHUSD",1659249833391,8.74592475,1697.3,1696.6,7.53972345]
["bitfinex","ETHUSD",1659249833601,8.74592475,1697.3,1696.6,7.83972345]
["bitfinex","ETHUSD",1659249833843,8.74592475,1697.3,1696.6,11.33972345]
["bitfinex","ETHUSD",1659249834283,8.74592475,1697.3,1696.6,7.83972345]
["bitfinex","ETHUSD",1659249834683,8.74592475,1697.3,1696.6,7.78972345]
["bitfinex","ETHUSD",1659249835127,2.89804672,1697.2,1696.6,8.38032345]
["bitfinex","ETHUSD",1659249835418,5.88513942,1697.2,1696.6,7.88032345]
["bitfinex","ETHUSD",1659249835626,2.89804672,1697.2,1696.6,7.43782345]
["bitfinex","ETHUSD",1659249836356,2.89804672,1697.2,1696.6,3.93782345]
["bitfinex","ETHUSD",1659249838551,2.89804672,1697.2,1696.6,3.34722345]
["bitfinex","ETHUSD",1659249838716,6.43904672,1697.2,1696.6,3.34722345]
["bitfinex","ETHUSD",1659249839059,9.3405,1697.3,1696.6,3.34722345]
["bitfinex","ETHUSD",1659249839060,6.43904672,1697.1,1696.6,3.34722345]
["bitfinex","ETHUSD",1659249839215,6.43904672,1697.1,1696.6,3.09722345]
["bitfinex","ETHUSD",1659249839417,6.44642475,1697.1,1696.6,3.09722345]
["bitfinex","ETHUSD",1659249840557,6.44642475,1697.1,1696.6,6.59722345]
["bitfinex","ETHUSD",1659249840732,6.44642475,1697.1,1696.6,3.09722345]
["bitfinex","ETHUSD",1659249841615,2.90542475,1697.1,1696.6,3.09722345]
["bitfinex","ETHUSD",1659249842055,0.00737803,1697.1,1696.6,3.09722345]
["bitfinex","ETHUSD",1659249842263,0.00737803,1697.1,1696.6,3.53972345]
["bitfinex","ETHUSD",1659249842754,2.89804672,1697.0,1696.6,2.7574]
["bitfinex","ETHUSD",1659249843232,2.89804672,1697.0,1696.5,3.0109]
["bitfinex","ETHUSD",1659249843435,6.43904672,1697.0,1696.5,3.0109]
["bitfinex","ETHUSD",1659249843778,2.89804672,1696.9,1696.5,3.0109]
["bitfinex","ETHUSD",1659249846483,6.43904672,1697.0,1696.5,3.0109]
["bitfinex","ETHUSD",1659249847554,2.90542475,1696.9,1696.5,3.0109]
["bitfinex","ETHUSD",1659249851104,0.00737803,1696.9,1696.5,6.5109]
["bitfinex","ETHUSD",1659249851342,0.22782968,1697.2,1696.8,0.11878237]
["bitfinex","ETHUSD",1659249851343,0.05,1697.2,1696.8,0.11878237]
["bitfinex","ETHUSD",1659249851547,2.89804672,1697.1,1696.8,0.11878237]
["bitfinex","ETHUSD",1659249852743,2.89804672,1697.2,1696.8,0.11878237]
["bitfinex","ETHUSD",1659249853099,2.89804672,1697.2,1696.6,0.33982345]
["bitfinex","ETHUSD",1659249853953,8.73854672,1697.3,1696.6,0.34197569]
["bitfinex","ETHUSD",1659249854513,8.73854672,1697.3,1696.6,6.75627569]
["bitfinex","ETHUSD",1659249854716,2.90542475,1697.2,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249855436,5.8856678,1697.1,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249855632,2.89804672,1697.1,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249856451,6.44642475,1697.2,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249856821,2.89804672,1697.1,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249857451,0.0048909,1697.0,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249857650,0.00737803,1697.0,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249858067,0.00497055,1697.0,1696.6,3.25627569]
["bitfinex","ETHUSD",1659249860821,0.00497055,1697.0,1696.8,0.11878237]
["bitfinex","ETHUSD",1659249860822,0.00248342,1697.0,1696.8,0.11878237]
["bitfinex","ETHUSD",1659249861023,12.2856,1697.5,1697.1,0.11878237]
["bitfinex","ETHUSD",1659249861024,0.05,1697.4,1697.1,0.11878237]
["bitfinex","ETHUSD",1659249861224,12.2856,1697.5,1696.8,0.4925]
["bitfinex","ETHUSD",1659249861470,12.2856,1697.5,1696.9,0.11878237]
["bitfinex","ETHUSD",1659249861974,12.2856,1697.5,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249862610,2.89804672,1697.4,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249862732,6.43904672,1697.4,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249862937,2.89804672,1697.3,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249863342,6.43904672,1697.4,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249864135,12.2856,1697.5,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249864136,12.2856,1697.5,1696.9,11.40878906]
["bitfinex","ETHUSD",1659249864337,15.18364672,1697.5,1696.9,11.40878906]
["bitfinex","ETHUSD",1659249864537,15.18861727,1697.5,1696.9,14.90878906]
["bitfinex","ETHUSD",1659249864735,15.18861727,1697.5,1696.9,14.91094092]
["bitfinex","ETHUSD",1659249865081,15.18861727,1697.5,1696.9,0.34438279]
["bitfinex","ETHUSD",1659249865082,9.42613942,1697.4,1696.9,0.34438279]
["bitfinex","ETHUSD",1659249865378,2.89804672,1697.3,1696.9,0.34438279]
["bitfinex","ETHUSD",1659249865735,12.34057055,1697.5,1696.9,0.34438279]
["bitfinex","ETHUSD",1659249865935,15.18861727,1697.5,1696.9,0.34438279]
["bitfinex","ETHUSD",1659249867100,6.43904672,1697.4,1696.9,0.34438279]
["bitfinex","ETHUSD",1659249867405,6.43904672,1697.2,1696.9,0.34438279]
["bitfinex","ETHUSD",1659249867613,2.89804672,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659249867777,2.89804672,1697.1,1696.4,9.86398702]
["bitfinex","ETHUSD",1659249868098,2.89804672,1697.1,1696.4,10.15621795]
["bitfinex","ETHUSD",1659249868299,2.90301727,1697.1,1696.5,3.5]
["bitfinex","ETHUSD",1659249868692,0.00497055,1697.1,1696.6,0.34223093]
["bitfinex","ETHUSD",1659249869002,3.05,1697.3,1696.6,0.34223093]
["bitfinex","ETHUSD",1659249869308,5.89804672,1697.3,1696.6,0.4610133]
["bitfinex","ETHUSD",1659249869467,3.1492,1697.4,1696.6,3.80156002]
["bitfinex","ETHUSD",1659249869667,6.34724672,1697.4,1697.0,0.11878237]
["bitfinex","ETHUSD",1659249869972,6.29724672,1697.4,1697.0,0.11878237]
["bitfinex","ETHUSD",1659249870785,6.29724672,1697.4,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249871016,0.00497055,1697.3,1696.9,0.34223093]
["bitfinex","ETHUSD",1659249872786,9.3356,1697.5,1697.1,0.11878237]
["bitfinex","ETHUSD",1659249873135,9.3356,1697.5,1697.2,0.34223093]
["bitfinex","ETHUSD",1659249873136,1.0,1697.5,1697.2,0.34223093]
["bitfinex","ETHUSD",1659249876329,8.0317,1697.7,1697.2,0.34223093]
["bitfinex","ETHUSD",1659249876515,8.0317,1697.7,1697.3,0.11878237]
["bitfinex","ETHUSD",1659249876707,9.233,1697.8,1697.4,0.34223093]
["bitfinex","ETHUSD",1659249876708,3.1038,1697.8,1697.4,0.34223093]
["bitfinex","ETHUSD",1659249876908,6.30184672,1697.8,1697.4,0.34223093]
["bitfinex","ETHUSD",1659249877308,3.1038,1697.8,1697.4,0.34223093]
["bitfinex","ETHUSD",1659249877946,1.0,1697.9,1697.5,0.11878237]
["bitfinex","ETHUSD",1659249878280,8.0547,1698.0,1697.5,0.11878237]
["bitfinex","ETHUSD",1659249879361,8.3547,1698.0,1697.5,0.11878237]
["bitfinex","ETHUSD",1659249879536,8.3547,1698.0,1697.4,0.34223093]
["bitfinex","ETHUSD",1659249879851,8.3547,1698.0,1697.4,3.58823093]
["bitfinex","ETHUSD",1659249880052,8.3547,1698.0,1697.5,0.11878237]
["bitfinex","ETHUSD",1659249880262,8.0547,1698.0,1697.5,0.11878237]
["bitfinex","ETHUSD",1659249881571,3.541,1697.8,1697.3,0.05]
["bitfinex","ETHUSD",1659249881776,3.541,1697.8,1697.1,3.6448]
["bitfinex","ETHUSD",1659249881777,6.43904672,1697.7,1697.1,3.6448]
["bitfinex","ETHUSD",1659249881947,2.89804672,1697.6,1697.1,3.5948]
["bitfinex","ETHUSD",1659249885550,2.89804672,1697.6,1697.1,3.2948]
["bitfinex","ETHUSD",1659249889091,2.89804672,1697.6,1697.2,0.34223093]
["bitfinex","ETHUSD",1659249890824,3.07748269,1697.7,1697.2,0.34223093]
["bitfinex","ETHUSD",1659249896576,2.90301727,1697.7,1697.2,0.34223093]
["bitfinex","ETHUSD",1659249900707,2.90301727,1697.7,1697.2,6.34223093]
["bitfinex","ETHUSD",1659249904111,2.90301727,1697.7,1697.2,6.3397868]
["bitfinex","ETHUSD",1659249905523,0.00497055,1697.7,1697.2,6.3397868]
["bitfinex","ETHUSD",1659249908654,0.00497055,1697.7,1697.4,0.11622882]
["bitfinex","ETHUSD",1659249908820,0.05,1698.0,1697.8,0.70522882]
["bitfinex","ETHUSD",1659249909013,0.88468614,1698.4,1697.8,0.11622882]
["bitfinex","ETHUSD",1659249909014,0.52206135,1698.4,1697.8,0.11622882]
["bitfinex","ETHUSD",1659249909249,0.52206135,1698.5,1697.8,0.11622882]
["bitfinex","ETHUSD",1659249909408,0.24452821,1698.0,1697.8,0.11622882]
["bitfinex","ETHUSD",1659249909609,0.24452821,1698.0,1697.9,0.3397868]
["bitfinex","ETHUSD",1659249910551,0.24452821,1698.0,1697.8,3.2853]
["bitfinex","ETHUSD",1659249911237,3.14257493,1698.0,1697.5,6.7808]
["bitfinex","ETHUSD",1659249911445,3.14257493,1698.0,1697.5,5.9096]
["bitfinex","ETHUSD",1659249913719,0.24452821,1698.0,1697.5,5.9096]
["bitfinex","ETHUSD",1659249914567,0.24452821,1698.0,1697.5,5.8596]
["bitfinex","ETHUSD",1659249918452,0.24452821,1698.0,1697.6,3.5]
["bitfinex","ETHUSD",1659249918670,0.24452821,1698.0,1697.5,5.8596]
["bitfinex","ETHUSD",1659249918839,0.24452821,1698.0,1697.5,5.85703444]
["bitfinex","ETHUSD",1659249920605,0.24452821,1698.0,1697.5,9.35703444]
["bitfinex","ETHUSD",1659249921010,0.24452821,1698.0,1697.5,21.32382522]
["bitfinex","ETHUSD",1659249921208,0.24452821,1698.0,1697.5,6.41556326]
["bitfinex","ETHUSD",1659249921580,0.24452821,1698.0,1697.5,5.97326326]
["bitfinex","ETHUSD",1659249922171,0.24452821,1698.0,1697.5,9.47326326]
["bitfinex","ETHUSD",1659249925210,6.68357493,1698.0,1697.5,9.47326326]
["bitfinex","ETHUSD",1659249925406,2.98834397,1697.9,1697.5,5.85703444]
["bitfinex","ETHUSD",1659249925621,2.98834397,1697.9,1697.5,3.0711]
["bitfinex","ETHUSD",1659249925788,0.00248342,1697.9,1697.5,3.0711]
["bitfinex","ETHUSD",1659249925987,0.00248342,1697.9,1697.5,6.5711]
["bitfinex","ETHUSD",1659249926192,0.24452821,1697.7,1697.5,3.0711]
["bitfinex","ETHUSD",1659249928007,0.24701163,1697.7,1697.5,3.0711]
["bitfinex","ETHUSD",1659249928211,3.14505835,1697.7,1697.2,9.3273]
["bitfinex","ETHUSD",1659249928432,3.14505835,1697.7,1697.2,6.0]
["bitfinex","ETHUSD",1659249929139,0.00248713,1697.6,1697.2,6.0]
["bitfinex","ETHUSD",1659249929294,0.00248713,1697.6,1697.2,6.3397868]
["bitfinex","ETHUSD",1659249931434,0.24452821,1697.4,1697.2,6.3397868]
["bitfinex","ETHUSD",1659249935363,0.24452821,1697.4,1697.3,5.70522882]
["bitfinex","ETHUSD",1659249935666,0.24452821,1697.4,1697.3,12.15547503]
["bitfinex","ETHUSD",1659249936043,0.24452821,1697.4,1697.3,12.03924621]
["bitfinex","ETHUSD",1659249937426,0.24452821,1697.4,1697.3,7.03924621]
["bitfinex","ETHUSD",1659249938253,0.24142727,1697.4,1697.3,3.7259]
["bitfinex","ETHUSD",1659249939838,0.24142727,1697.4,1697.2,6.3397868]
["bitfinex","ETHUSD",1659249940040,0.24142727,1697.4,1697.2,9.6239868]
["bitfinex","ETHUSD",1659249941848,0.24142727,1697.4,1697.2,10.0662868]
["bitfinex","ETHUSD",1659249943347,0.24142727,1697.4,1697.2,9.6239868]
["bitfinex","ETHUSD",1659249952532,0.24142727,1697.4,1697.2,13.1239868]
["bitfinex","ETHUSD",1659249952904,0.24142727,1697.4,1697.2,9.6239868]
["bitfinex","ETHUSD",1659249953924,0.24142727,1697.4,1697.2,13.1239868]
["bitfinex","ETHUSD",1659249954153,0.24142727,1697.4,1697.2,9.6239868]
["bitfinex","ETHUSD",1659249956359,0.24142727,1697.4,1697.3,7.31334621]
["bitfinex","ETHUSD",1659249956562,0.24142727,1697.4,1697.3,11.11334621]
["bitfinex","ETHUSD",1659249956783,0.24142727,1697.4,1697.3,11.41334621]
["bitfinex","ETHUSD",1659249956925,0.24142727,1697.4,1697.3,7.91334621]
["bitfinex","ETHUSD",1659249957264,0.24142727,1697.4,1697.3,0.91827798]
["bitfinex","ETHUSD",1659249963610,2.727e-05,1697.4,1697.3,3.8163247]
["bitfinex","ETHUSD",1659249963796,0.05,1697.8,1697.7,6.81622882]
["bitfinex","ETHUSD",1659249964118,0.05,1698.2,1697.8,0.11622882]
["bitfinex","ETHUSD",1659249964373,0.05,1698.4,1697.9,3.19804672]
["bitfinex","ETHUSD",1659249964556,0.69991578,1698.6,1697.9,3.53783352]
["bitfinex","ETHUSD",1659249964761,0.64991578,1698.6,1697.9,3.53783352]
["bitfinex","ETHUSD",1659249965060,8.4438,1698.7,1698.0,3.5]
["bitfinex","ETHUSD",1659249965061,0.52206135,1698.7,1698.0,3.5]
["bitfinex","ETHUSD",1659249965260,0.47206135,1698.7,1698.1,0.3397868]
["bitfinex","ETHUSD",1659249966965,0.62206135,1698.7,1698.1,0.3397868]
["bitfinex","ETHUSD",1659249967350,0.62947603,1698.7,1698.1,0.3397868]
["bitfinex","ETHUSD",1659249967539,0.00741468,1698.7,1698.1,0.380751]
["bitfinex","ETHUSD",1659249968103,0.00741468,1698.7,1698.0,8.8707]
["bitfinex","ETHUSD",1659249968104,2.89804672,1698.6,1698.0,5.8707]
["bitfinex","ETHUSD",1659249968289,0.00741468,1698.5,1698.0,5.8707]
["bitfinex","ETHUSD",1659249969874,0.00741468,1698.5,1698.0,6.2104868]
["bitfinex","ETHUSD",1659249975327,0.00741468,1698.5,1698.2,0.11622882]
["bitfinex","ETHUSD",1659249975958,0.05,1698.8,1698.3,3.23783352]
["bitfinex","ETHUSD",1659249976118,2.89804672,1698.8,1698.3,0.3397868]
["bitfinex","ETHUSD",1659249976314,3.04804672,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659249976541,2.89804672,1698.7,1698.0,6.2207]
["bitfinex","ETHUSD",1659249976714,2.89804672,1698.7,1698.0,6.1707]
["bitfinex","ETHUSD",1659249977124,2.89804672,1698.7,1698.1,0.3397868]
["bitfinex","ETHUSD",1659249977365,2.89804672,1698.7,1697.9,0.35]
["bitfinex","ETHUSD",1659249977668,2.89804672,1698.7,1697.8,9.8467]
["bitfinex","ETHUSD",1659249977669,0.15,1698.6,1697.8,9.8467]
["bitfinex","ETHUSD",1659249977829,2.89804672,1698.5,1697.8,9.7967]
["bitfinex","ETHUSD",1659249978627,2.94804672,1698.6,1697.8,10.1364868]
["bitfinex","ETHUSD",1659249978827,6.48904672,1698.6,1697.8,10.1364868]
["bitfinex","ETHUSD",1659249979409,6.48904672,1698.6,1697.8,10.5786868]
["bitfinex","ETHUSD",1659249979887,6.48904672,1698.6,1697.9,0.00204843]
["bitfinex","ETHUSD",1659249980091,6.43904672,1698.6,1697.9,0.00204843]
["bitfinex","ETHUSD",1659249980294,2.89804672,1698.6,1698.0,0.3397868]
["bitfinex","ETHUSD",1659249980954,2.89804672,1698.6,1698.1,0.0020482]
["bitfinex","ETHUSD",1659249981498,0.15,1698.7,1698.3,0.11622882]
["bitfinex","ETHUSD",1659249981685,3.0,1698.7,1698.3,0.11622882]
["bitfinex","ETHUSD",1659249984367,3.0,1698.7,1698.3,0.11415917]
["bitfinex","ETHUSD",1659249993539,2.89722387,1698.7,1698.3,0.11415917]
["bitfinex","ETHUSD",1659249999788,2.89722387,1698.7,1698.2,0.34183487]
["bitfinex","ETHUSD",1659250007608,6.39722387,1698.7,1698.2,0.34183487]
["bitfinex","ETHUSD",1659250007810,2.89722387,1698.7,1698.2,0.34183487]
["bitfinex","ETHUSD",1659250008813,2.89804672,1698.6,1698.2,0.34183487]
["bitfinex","ETHUSD",1659250015135,2.89804672,1698.6,1698.2,0.33789074]
["bitfinex","ETHUSD",1659250020314,2.89804672,1698.6,1698.0,3.3018]
["bitfinex","ETHUSD",1659250020469,3.28388755,1698.6,1698.0,3.3018]
["bitfinex","ETHUSD",1659250022533,3.28388755,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250022906,3.29275923,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250023115,3.29275923,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250023442,3.2069184,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250024318,3.20940553,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250024754,3.20940553,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250025251,3.20940553,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250025756,3.20940553,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250025947,3.20940553,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250026319,3.20940553,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250027646,3.20940553,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250028172,3.20940553,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250028367,3.20940553,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250030234,3.20940553,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250030235,3.86069326,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250030836,3.86069326,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250031745,3.20940553,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250031934,3.20940553,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250032147,3.20552463,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250032663,3.20552463,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250033066,3.20552463,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250033264,3.20552463,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250033456,3.20552463,1698.6,1698.0,3.63764267]
["bitfinex","ETHUSD",1659250033845,3.20552463,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250034371,6.74652463,1698.6,1698.0,7.13764267]
["bitfinex","ETHUSD",1659250035544,0.30747791,1698.6,1698.1,3.5]
["bitfinex","ETHUSD",1659250035851,6.96028522,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659250035852,3.36928522,1698.7,1698.2,0.45000184]
["bitfinex","ETHUSD",1659250036204,3.51596135,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659250036353,3.51596135,1698.8,1698.2,0.45000184]
["bitfinex","ETHUSD",1659250036354,6.41400807,1698.8,1698.2,0.33789074]
["bitfinex","ETHUSD",1659250036688,9.95500807,1698.8,1698.2,0.33789074]
["bitfinex","ETHUSD",1659250036889,9.95500807,1698.8,1698.2,3.66339074]
["bitfinex","ETHUSD",1659250038353,6.43904672,1698.7,1698.2,7.16339074]
["bitfinex","ETHUSD",1659250038555,2.89804672,1698.6,1698.2,3.66339074]
["bitfinex","ETHUSD",1659250038863,6.43904672,1698.6,1698.2,3.66339074]
["bitfinex","ETHUSD",1659250039050,6.43904672,1698.6,1698.2,0.33789074]
["bitfinex","ETHUSD",1659250044791,0.01135881,1698.7,1698.2,3.35009663]
["bitfinex","ETHUSD",1659250045080,0.01135881,1698.7,1698.2,3.95204991]
["bitfinex","ETHUSD",1659250045448,0.01135881,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659250045650,0.01135881,1698.7,1698.2,3.95204991]
["bitfinex","ETHUSD",1659250046046,0.01135881,1698.7,1698.2,0.45204991]
["bitfinex","ETHUSD",1659250047077,0.01135881,1698.7,1698.2,3.95204991]
["bitfinex","ETHUSD",1659250047418,0.01135881,1698.7,1698.2,0.45204991]
["bitfinex","ETHUSD",1659250048276,0.01135881,1698.7,1698.2,3.75204991]
["bitfinex","ETHUSD",1659250048505,0.01135881,1698.7,1698.3,0.4421]
["bitfinex","ETHUSD",1659250049524,0.01135881,1698.7,1698.2,3.42624991]
["bitfinex","ETHUSD",1659250049724,0.01135881,1698.7,1698.2,3.31209074]
["bitfinex","ETHUSD",1659250050845,0.01135881,1698.7,1698.2,6.81209074]
["bitfinex","ETHUSD",1659250051005,0.01135881,1698.7,1698.2,3.31209074]
["bitfinex","ETHUSD",1659250055222,0.01135881,1698.7,1698.2,6.8089677]
["bitfinex","ETHUSD",1659250055582,0.01135881,1698.7,1698.2,3.3089677]
["bitfinex","ETHUSD",1659250056019,0.01135881,1698.7,1698.2,6.8089677]
["bitfinex","ETHUSD",1659250056324,0.01135881,1698.7,1698.2,3.3089677]
["bitfinex","ETHUSD",1659250057100,0.01135881,1698.7,1698.2,6.8089677]
["bitfinex","ETHUSD",1659250057524,0.01135881,1698.7,1698.2,3.3089677]
["bitfinex","ETHUSD",1659250058190,0.01135881,1698.7,1698.2,6.8089677]
["bitfinex","ETHUSD",1659250059199,0.01135881,1698.7,1698.2,3.3089677]
["bitfinex","ETHUSD",1659250060114,0.01135881,1698.7,1698.2,6.8089677]
["bitfinex","ETHUSD",1659250060318,0.01135881,1698.7,1698.2,3.3089677]
["bitfinex","ETHUSD",1659250060498,6.43904672,1698.6,1698.1,3.0346]
["bitfinex","ETHUSD",1659250060700,0.16135881,1698.7,1698.1,3.0346]
["bitfinex","ETHUSD",1659250060701,6.44216976,1698.5,1698.1,3.0346]
["bitfinex","ETHUSD",1659250065854,0.00312304,1698.5,1698.2,3.5]
["bitfinex","ETHUSD",1659250066061,0.00312304,1698.5,1698.1,3.0346]
["bitfinex","ETHUSD",1659250068875,0.65,1698.7,1698.1,3.0346]
["bitfinex","ETHUSD",1659250069029,2.89804672,1698.6,1698.1,3.0346]
["bitfinex","ETHUSD",1659250069902,3.0939,1698.8,1698.2,3.83584267]
["bitfinex","ETHUSD",1659250070106,3.0439,1698.8,1698.2,7.14743404]
["bitfinex","ETHUSD",1659250070401,3.12974083,1698.8,1698.2,0.33584267]
["bitfinex","ETHUSD",1659250071373,3.12974083,1698.8,1698.2,3.83584267]
["bitfinex","ETHUSD",1659250072482,3.12974083,1698.8,1698.2,3.84025408]
["bitfinex","ETHUSD",1659250074286,3.12974083,1698.8,1698.2,0.34025408]
["bitfinex","ETHUSD",1659250074602,9.02128864,1698.8,1698.2,0.34025408]
["bitfinex","ETHUSD",1659250074903,9.02128864,1698.8,1698.2,3.84025408]
["bitfinex","ETHUSD",1659250075215,6.03665923,1698.8,1698.2,0.34025408]
["bitfinex","ETHUSD",1659250075365,6.03665923,1698.8,1698.2,3.84025408]
["bitfinex","ETHUSD",1659250076700,6.03665923,1698.8,1698.2,0.34025408]
["bitfinex","ETHUSD",1659250077463,2.9069184,1698.8,1698.2,3.84025408]
["bitfinex","ETHUSD",1659250078270,0.00887168,1698.8,1698.2,3.84025408]
["bitfinex","ETHUSD",1659250078472,0.00887168,1698.8,1698.2,4.28235408]
["bitfinex","ETHUSD",1659250078816,0.00887168,1698.8,1698.3,3.0165]
["bitfinex","ETHUSD",1659250079374,0.00887168,1698.8,1698.3,6.5165]
["bitfinex","ETHUSD",1659250079573,0.00887168,1698.8,1698.3,3.0165]
["bitfinex","ETHUSD",1659250081128,0.00887168,1698.8,1698.3,6.5165]
["bitfinex","ETHUSD",1659250081327,0.00887168,1698.8,1698.3,3.0165]
["bitfinex","ETHUSD",1659250082125,0.00887168,1698.8,1698.4,0.33584267]
["bitfinex","ETHUSD",1659250082698,0.00887168,1698.8,1698.4,3.83584267]
["bitfinex","ETHUSD",1659250082897,4.0383,1698.9,1698.4,3.83584267]
["bitfinex","ETHUSD",1659250083100,1.0,1698.9,1698.4,6.73388939]
["bitfinex","ETHUSD",1659250083416,1.0,1698.9,1698.4,0.77784267]
["bitfinex","ETHUSD",1659250083723,1.0,1698.9,1698.4,0.33584267]
["bitfinex","ETHUSD",1659250084292,1.0,1698.9,1698.4,3.83584267]
["bitfinex","ETHUSD",1659250084513,1.0,1698.9,1698.4,0.33584267]
["bitfinex","ETHUSD",1659250084941,1.0,1698.9,1698.4,3.83584267]
["bitfinex","ETHUSD",1659250085128,1.0,1698.9,1698.4,0.33584267]
["bitfinex","ETHUSD",1659250085344,1.0,1698.9,1698.4,3.83584267]
["bitfinex","ETHUSD",1659250085526,1.0,1698.9,1698.4,0.33584267]
["bitfinex","ETHUSD",1659250085859,1.0,1698.9,1698.5,0.00441063]
["bitfinex","ETHUSD",1659250095098,5.9599,1699.1,1698.6,0.33584267]
["bitfinex","ETHUSD",1659250095405,3.2415,1699.1,1698.6,3.7606191]
["bitfinex","ETHUSD",1659250095617,1.67206135,1699.3,1698.6,3.7606191]
["bitfinex","ETHUSD",1659250095618,1.05,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659250095778,3.89804672,1699.3,1698.8,0.33584267]
["bitfinex","ETHUSD",1659250096047,3.89804672,1699.3,1698.8,0.33246126]
["bitfinex","ETHUSD",1659250096180,3.89804672,1699.3,1698.8,3.83246126]
["bitfinex","ETHUSD",1659250097001,2.89804672,1699.3,1698.8,0.33246126]
["bitfinex","ETHUSD",1659250097311,3.3186,1699.4,1698.8,3.83246126]
["bitfinex","ETHUSD",1659250097521,3.3186,1699.4,1698.9,0.7419]
["bitfinex","ETHUSD",1659250097671,3.3186,1699.4,1699.0,0.33246125]
["bitfinex","ETHUSD",1659250097672,6.21664672,1699.4,1699.0,0.33246125]
["bitfinex","ETHUSD",1659250097872,2.89804672,1699.3,1698.8,0.3]
["bitfinex","ETHUSD",1659250098086,2.89804672,1699.3,1698.7,3.3706]
["bitfinex","ETHUSD",1659250098296,2.89804672,1699.3,1698.7,6.98160683]
["bitfinex","ETHUSD",1659250098506,2.89804672,1699.3,1698.7,7.31406808]
["bitfinex","ETHUSD",1659250099018,2.89804672,1699.3,1698.7,10.21406808]
["bitfinex","ETHUSD",1659250099171,2.89804672,1699.3,1698.7,6.90306125]
["bitfinex","ETHUSD",1659250100498,2.91029981,1699.3,1698.7,3.40306125]
["bitfinex","ETHUSD",1659250100934,2.91029981,1699.3,1698.7,6.90306125]
["bitfinex","ETHUSD",1659250102301,2.91029981,1699.3,1698.7,7.34506125]
["bitfinex","ETHUSD",1659250102500,2.91029981,1699.3,1698.7,7.38425664]
["bitfinex","ETHUSD",1659250103324,2.91029981,1699.3,1698.7,6.94225664]
["bitfinex","ETHUSD",1659250106505,2.84804672,1699.2,1698.7,6.94225664]
["bitfinex","ETHUSD",1659250106709,2.84804672,1699.2,1698.7,3.44225664]
["bitfinex","ETHUSD",1659250106904,2.84804672,1699.2,1698.7,6.94225664]
["bitfinex","ETHUSD",1659250107364,2.84804672,1699.2,1698.7,3.44225664]
["bitfinex","ETHUSD",1659250107560,2.84804672,1699.2,1698.7,6.94225664]
["bitfinex","ETHUSD",1659250107769,2.84804672,1699.2,1698.7,3.44225664]
["bitfinex","ETHUSD",1659250108928,2.84804672,1699.2,1698.7,6.94225664]
["bitfinex","ETHUSD",1659250109129,2.84804672,1699.2,1698.7,3.44225664]
["bitfinex","ETHUSD",1659250114633,2.91029981,1699.3,1698.7,6.94225664]
["bitfinex","ETHUSD",1659250114883,2.91029981,1699.3,1698.7,3.44225664]
["bitfinex","ETHUSD",1659250115084,0.01225309,1699.3,1698.8,0.4419]
["bitfinex","ETHUSD",1659250115334,0.01225309,1699.3,1698.9,0.33246125]
["bitfinex","ETHUSD",1659250115622,0.01225309,1699.3,1698.9,3.64327328]
["bitfinex","ETHUSD",1659250117992,2.91029981,1699.3,1698.9,0.33246125]
["bitfinex","ETHUSD",1659250118194,2.91029981,1699.3,1698.8,2.7973]
["bitfinex","ETHUSD",1659250123338,2.91029981,1699.3,1698.8,2.83309161]
["bitfinex","ETHUSD",1659250124170,2.91029981,1699.3,1698.8,6.33309161]
["bitfinex","ETHUSD",1659250124377,2.91029981,1699.3,1698.8,2.83309161]
["bitfinex","ETHUSD",1659250125272,0.01225309,1699.3,1698.8,2.83309161]
["bitfinex","ETHUSD",1659250131142,0.01225309,1699.3,1698.8,2.83044175]
["bitfinex","ETHUSD",1659250131335,0.01225309,1699.3,1698.9,3.5]
["bitfinex","ETHUSD",1659250131509,0.01225309,1699.3,1698.8,2.83044175]
["bitfinex","ETHUSD",1659250131715,0.01225309,1699.3,1698.9,0.33246125]
["bitfinex","ETHUSD",1659250131910,0.01225309,1699.3,1698.9,3.64327328]
["bitfinex","ETHUSD",1659250132115,0.01225309,1699.3,1698.9,7.14327328]
["bitfinex","ETHUSD",1659250132311,0.01225309,1699.3,1698.9,3.64327328]
["bitfinex","ETHUSD",1659250132508,0.01225309,1699.3,1698.9,6.86217328]
["bitfinex","ETHUSD",1659250133332,0.01225309,1699.3,1698.9,3.55136125]
["bitfinex","ETHUSD",1659250135402,0.01225309,1699.3,1698.9,7.05136125]
["bitfinex","ETHUSD",1659250135603,0.01225309,1699.3,1698.9,3.55136125]
["bitfinex","ETHUSD",1659250142272,0.01225309,1699.3,1698.9,7.05136125]
["bitfinex","ETHUSD",1659250142568,0.01225309,1699.3,1698.9,3.55136125]
["bitfinex","ETHUSD",1659250142778,0.01225309,1699.3,1698.9,7.05136125]
["bitfinex","ETHUSD",1659250142949,0.69634738,1699.5,1699.1,3.5]
["bitfinex","ETHUSD",1659250142950,0.05,1699.5,1699.1,3.5]
["bitfinex","ETHUSD",1659250143152,1.70809203,1699.7,1699.2,4.13246125]
["bitfinex","ETHUSD",1659250143153,0.05,1699.7,1699.2,4.13246125]
["bitfinex","ETHUSD",1659250143332,0.47206135,1699.8,1699.3,3.299]
["bitfinex","ETHUSD",1659250143534,1.46323892,1700.0,1699.3,3.299]
["bitfinex","ETHUSD",1659250143754,0.94117757,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659250143967,2.89804672,1699.9,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250144179,2.89804672,1699.9,1699.4,0.33246125]
["bitfinex","ETHUSD",1659250144486,3.83922429,1700.0,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250145266,3.83922429,1700.0,1699.4,0.33246125]
["bitfinex","ETHUSD",1659250145466,2.89804672,1700.0,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250145693,2.89804672,1700.0,1699.4,0.33246125]
["bitfinex","ETHUSD",1659250146098,2.89804672,1700.0,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250146303,3.37010807,1700.0,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250146614,2.89804672,1700.0,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250147478,2.89804672,1700.0,1699.4,0.33246125]
["bitfinex","ETHUSD",1659250148015,2.89804672,1700.0,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250148202,2.89804672,1700.0,1699.4,0.33246125]
["bitfinex","ETHUSD",1659250148408,2.89804672,1700.0,1699.4,3.83246125]
["bitfinex","ETHUSD",1659250150216,11.45315372,1700.1,1699.5,0.11415917]
["bitfinex","ETHUSD",1659250150425,11.75315372,1700.1,1699.6,0.33246125]
["bitfinex","ETHUSD",1659250153065,11.75315372,1700.1,1699.6,3.83246125]
["bitfinex","ETHUSD",1659250153252,11.75315372,1700.1,1699.6,0.33246125]
["bitfinex","ETHUSD",1659250153585,1.0,1700.2,1699.6,7.17220797]
["bitfinex","ETHUSD",1659250153739,1.0,1700.2,1699.7,3.61415917]
["bitfinex","ETHUSD",1659250153938,1.0,1700.2,1699.7,6.72625917]
["bitfinex","ETHUSD",1659250154135,3.3567,1700.4,1699.8,0.33246125]
["bitfinex","ETHUSD",1659250154361,6.20474672,1700.4,1699.8,0.33246125]
["bitfinex","ETHUSD",1659250155876,6.20474672,1700.4,1699.8,0.3296857]
["bitfinex","ETHUSD",1659250160056,6.20246627,1700.4,1699.8,0.3296857]
["bitfinex","ETHUSD",1659250160253,6.20246627,1700.4,1699.8,3.8296857]
["bitfinex","ETHUSD",1659250160655,3.30441955,1700.4,1699.8,0.3296857]
["bitfinex","ETHUSD",1659250160989,3.30441955,1700.4,1700.0,0.11415917]
["bitfinex","ETHUSD",1659250161346,3.30441955,1700.4,1700.0,0.44384488]
["bitfinex","ETHUSD",1659250164291,3.30441955,1700.4,1700.0,0.32968571]
["bitfinex","ETHUSD",1659250167249,3.51502864,1700.3,1699.9,3.096]
["bitfinex","ETHUSD",1659250167484,0.01502864,1700.3,1699.9,3.096]
["bitfinex","ETHUSD",1659250170579,2.89804672,1700.2,1699.8,0.32968571]
["bitfinex","ETHUSD",1659250170777,5.87986591,1700.2,1699.8,0.32968571]
["bitfinex","ETHUSD",1659250171403,2.89804672,1700.2,1699.8,0.32968571]
["bitfinex","ETHUSD",1659250175729,3.0,1700.1,1699.5,3.2575]
["bitfinex","ETHUSD",1659250175916,2.89804672,1700.0,1699.5,3.2075]
["bitfinex","ETHUSD",1659250176497,2.89804672,1700.0,1699.3,6.4559]
["bitfinex","ETHUSD",1659250176732,2.89804672,1700.0,1699.4,3.0304]
["bitfinex","ETHUSD",1659250177389,2.89804672,1700.0,1699.4,3.36224507]
["bitfinex","ETHUSD",1659250179586,2.91307536,1700.0,1699.4,3.36224507]
["bitfinex","ETHUSD",1659250179791,2.89804672,1699.9,1699.4,3.36224507]
["bitfinex","ETHUSD",1659250182490,2.89804672,1699.9,1699.4,3.35879371]
["bitfinex","ETHUSD",1659250183101,2.89804672,1699.9,1699.4,3.30879371]
["bitfinex","ETHUSD",1659250185101,0.01502864,1700.0,1699.4,3.30879371]
["bitfinex","ETHUSD",1659250185303,0.01502864,1700.0,1699.4,3.75059371]
["bitfinex","ETHUSD",1659250186727,0.01502864,1700.0,1699.4,7.25059371]
["bitfinex","ETHUSD",1659250187528,0.01502864,1700.0,1699.4,7.36475288]
["bitfinex","ETHUSD",1659250187713,0.01502864,1700.0,1699.4,7.3627996]
["bitfinex","ETHUSD",1659250187913,0.01502864,1700.0,1699.5,6.80867075]
["bitfinex","ETHUSD",1659250188156,0.01502864,1700.0,1699.5,3.30867075]
["bitfinex","ETHUSD",1659250188358,0.05,1700.2,1699.6,0.88554488]
["bitfinex","ETHUSD",1659250188613,11.13586135,1700.4,1699.6,16.97638818]
["bitfinex","ETHUSD",1659250188614,7.6874,1700.4,1699.6,16.97638818]
["bitfinex","ETHUSD",1659250188851,7.6874,1700.4,1699.7,6.39804672]
["bitfinex","ETHUSD",1659250189030,7.6374,1700.4,1699.8,4.68554488]
["bitfinex","ETHUSD",1659250189438,0.22790322,1700.5,1699.9,3.5]
["bitfinex","ETHUSD",1659250189640,3.07594994,1700.5,1699.8,1.48554488]
["bitfinex","ETHUSD",1659250189835,3.07594994,1700.5,1699.8,4.39124488]
["bitfinex","ETHUSD",1659250190659,3.07594994,1700.5,1699.8,7.89124488]
["bitfinex","ETHUSD",1659250191261,3.07594994,1700.5,1699.9,3.5]
["bitfinex","ETHUSD",1659250191696,3.07594994,1700.5,1700.0,0.32968571]
["bitfinex","ETHUSD",1659250191894,3.07594994,1700.5,1700.0,0.33184432]
["bitfinex","ETHUSD",1659250192097,0.17790322,1700.5,1700.1,0.11415917]
["bitfinex","ETHUSD",1659250192286,4.295,1700.6,1700.1,0.11415917]
["bitfinex","ETHUSD",1659250193942,4.31002864,1700.6,1700.0,0.33184432]
["bitfinex","ETHUSD",1659250194719,4.31002864,1700.6,1700.2,0.11415917]
["bitfinex","ETHUSD",1659250199342,1.01502864,1700.6,1700.2,0.11415917]
["bitfinex","ETHUSD",1659250199983,1.01502864,1700.6,1700.0,0.44600349]
["bitfinex","ETHUSD",1659250204102,1.01502864,1700.6,1700.0,0.32805578]
["bitfinex","ETHUSD",1659250204466,1.01502864,1700.6,1700.0,0.44221495]
["bitfinex","ETHUSD",1659250205215,1.01502864,1700.6,1700.0,0.32805578]
["bitfinex","ETHUSD",1659250205417,4.33872864,1700.6,1700.0,0.32805578]
["bitfinex","ETHUSD",1659250207379,4.33872864,1700.6,1700.0,3.53855578]
["bitfinex","ETHUSD",1659250209292,4.33872864,1700.6,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250211443,1.01502864,1700.6,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250214311,1.01502864,1700.6,1700.1,3.5]
["bitfinex","ETHUSD",1659250214492,1.01502864,1700.6,1700.0,3.53855578]
["bitfinex","ETHUSD",1659250214719,1.01502864,1700.6,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250218034,2.89804672,1700.5,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250218236,12.48278854,1700.4,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250218476,15.68083526,1700.4,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250218674,14.50183526,1700.4,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250220308,6.50183526,1700.4,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250222209,6.20183526,1700.4,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250222788,6.58767609,1700.4,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250222989,9.71914438,1700.4,1700.3,0.70175852]
["bitfinex","ETHUSD",1659250223318,6.91617587,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250223607,15.19067587,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250225115,15.57689639,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250226314,15.42689639,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250235215,18.47409639,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250236297,18.55993722,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250237579,18.47409639,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250237740,28.31093722,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250237940,31.48511706,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250238176,32.35956909,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250238392,32.97396357,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250239672,29.47396357,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250240083,32.97396357,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250240603,40.47396357,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250240758,43.63793204,1700.4,1700.3,0.00075852]
["bitfinex","ETHUSD",1659250240958,43.63793204,1700.4,1699.4,3.5]
["bitfinex","ETHUSD",1659250240959,9.0,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659250241160,9.0,1699.9,1699.1,3.2277]
["bitfinex","ETHUSD",1659250241161,7.21307536,1699.8,1699.1,3.2277]
["bitfinex","ETHUSD",1659250241379,2.89804672,1699.7,1699.1,6.7277]
["bitfinex","ETHUSD",1659250241581,3.0,1699.6,1699.1,6.7277]
["bitfinex","ETHUSD",1659250241771,6.19804672,1699.6,1699.1,6.7277]
["bitfinex","ETHUSD",1659250241953,6.21307536,1699.6,1699.1,6.7277]
["bitfinex","ETHUSD",1659250242165,7.89804672,1699.5,1699.1,3.5]
["bitfinex","ETHUSD",1659250242373,2.89804672,1699.4,1699.0,2.9164]
["bitfinex","ETHUSD",1659250242581,2.89804672,1699.4,1699.1,3.5]
["bitfinex","ETHUSD",1659250242804,2.89804672,1699.4,1699.0,6.4164]
["bitfinex","ETHUSD",1659250243213,2.89804672,1699.4,1698.9,0.4419]
["bitfinex","ETHUSD",1659250243435,2.91307536,1699.4,1698.8,6.51752818]
["bitfinex","ETHUSD",1659250243599,2.89804672,1699.3,1698.9,3.5]
["bitfinex","ETHUSD",1659250243918,3.19804672,1699.3,1698.9,3.82589717]
["bitfinex","ETHUSD",1659250244129,2.89804672,1699.2,1698.9,3.82589717]
["bitfinex","ETHUSD",1659250244282,2.89804672,1699.3,1698.9,0.32589717]
["bitfinex","ETHUSD",1659250244482,1.0,1699.4,1698.9,0.76779717]
["bitfinex","ETHUSD",1659250244693,1.0,1699.4,1699.0,3.5]
["bitfinex","ETHUSD",1659250244994,1.0,1699.4,1698.9,0.76779717]
["bitfinex","ETHUSD",1659250247266,1.0,1699.4,1698.9,0.76995718]
["bitfinex","ETHUSD",1659250247951,1.0,1699.4,1698.9,0.32805718]
["bitfinex","ETHUSD",1659250248620,0.01881718,1699.5,1698.9,0.32805718]
["bitfinex","ETHUSD",1659250248821,0.01881718,1699.5,1698.9,3.82805718]
["bitfinex","ETHUSD",1659250249045,0.01881718,1699.5,1699.0,0.4419]
["bitfinex","ETHUSD",1659250250562,0.01881718,1699.5,1698.9,6.88565718]
["bitfinex","ETHUSD",1659250250860,2.89804672,1699.4,1698.9,6.88565718]
["bitfinex","ETHUSD",1659250251061,2.89804672,1699.4,1698.9,6.44375718]
["bitfinex","ETHUSD",1659250251062,0.01881718,1699.3,1698.9,6.44375718]
["bitfinex","ETHUSD",1659250251216,2.9168639,1699.3,1698.9,6.44375718]
["bitfinex","ETHUSD",1659250253255,3.00270473,1699.3,1698.9,6.44375718]
["bitfinex","ETHUSD",1659250253921,2.89804672,1699.3,1698.9,6.44375718]
["bitfinex","ETHUSD",1659250258259,2.94804672,1699.5,1699.0,3.5]
["bitfinex","ETHUSD",1659250258484,2.89804672,1699.5,1699.2,0.11415917]
["bitfinex","ETHUSD",1659250259260,2.89804672,1699.5,1699.1,0.32589717]
["bitfinex","ETHUSD",1659250259261,2.89804672,1699.5,1699.1,0.3280574]
["bitfinex","ETHUSD",1659250260966,3.36881718,1699.7,1699.1,0.3280574]
["bitfinex","ETHUSD",1659250261271,2.9168639,1699.7,1699.1,3.8280574]
["bitfinex","ETHUSD",1659250261492,2.9168639,1699.7,1699.1,0.3280574]
["bitfinex","ETHUSD",1659250261757,2.9168639,1699.7,1699.1,6.8385574]
["bitfinex","ETHUSD",1659250262262,2.9168639,1699.7,1699.1,3.3385574]
["bitfinex","ETHUSD",1659250262476,2.9168639,1699.7,1699.1,6.8385574]
["bitfinex","ETHUSD",1659250262894,2.9168639,1699.7,1699.1,3.3385574]
["bitfinex","ETHUSD",1659250263096,2.89804672,1699.6,1699.1,3.3385574]
["bitfinex","ETHUSD",1659250264288,0.08584083,1699.5,1699.0,0.4419]
["bitfinex","ETHUSD",1659250264489,0.08584083,1699.5,1698.9,2.7927]
["bitfinex","ETHUSD",1659250264490,0.00361293,1699.0,1698.9,2.7927]
["bitfinex","ETHUSD",1659250265658,0.00361293,1699.0,1698.9,6.2927]
["bitfinex","ETHUSD",1659250265838,0.00361293,1699.0,1698.9,2.7927]
["bitfinex","ETHUSD",1659250268007,0.00361293,1699.0,1698.9,6.61859717]
["bitfinex","ETHUSD",1659250268204,0.00361293,1699.0,1698.9,3.11859717]
["bitfinex","ETHUSD",1659250269600,0.00027108,1699.0,1698.9,3.11859717]
["bitfinex","ETHUSD",1659250270614,0.00027108,1699.0,1698.9,6.61859717]
["bitfinex","ETHUSD",1659250270821,0.00027108,1699.0,1698.9,3.67465634]
["bitfinex","ETHUSD",1659250271908,0.05,1699.4,1699.0,7.5]
["bitfinex","ETHUSD",1659250272103,1.0,1699.8,1699.3,6.92321904]
["bitfinex","ETHUSD",1659250272104,0.05,1699.7,1699.3,6.92321904]
["bitfinex","ETHUSD",1659250272303,1.0,1699.8,1699.3,6.80905987]
["bitfinex","ETHUSD",1659250273118,1.0,1699.8,1699.3,3.5]
["bitfinex","ETHUSD",1659250274657,1.0,1699.8,1699.3,7.0]
["bitfinex","ETHUSD",1659250274867,1.0,1699.8,1699.3,3.5]
["bitfinex","ETHUSD",1659250275159,2.89804672,1699.7,1699.2,3.62079717]
["bitfinex","ETHUSD",1659250275370,0.01881718,1699.6,1699.2,3.62079717]
["bitfinex","ETHUSD",1659250276220,0.01881718,1699.6,1699.2,7.12079717]
["bitfinex","ETHUSD",1659250276426,0.01881718,1699.6,1699.2,3.62079717]
["bitfinex","ETHUSD",1659250277062,2.9168639,1699.6,1699.2,0.32589717]
["bitfinex","ETHUSD",1659250277270,2.9168639,1699.6,1699.1,7.5374]
["bitfinex","ETHUSD",1659250277271,2.98388755,1699.5,1699.1,7.5374]
["bitfinex","ETHUSD",1659250277558,2.89804672,1699.4,1699.1,7.5374]
["bitfinex","ETHUSD",1659250277737,2.89804672,1699.4,1699.0,3.0794]
["bitfinex","ETHUSD",1659250277956,2.89804672,1699.4,1698.9,9.1766]
["bitfinex","ETHUSD",1659250278140,2.89804672,1699.4,1698.9,6.3927]
["bitfinex","ETHUSD",1659250278327,2.89804672,1699.4,1698.9,9.8927]
["bitfinex","ETHUSD",1659250278721,2.89804672,1699.4,1698.9,6.3927]
["bitfinex","ETHUSD",1659250279432,2.9168639,1699.4,1698.9,6.3927]
["bitfinex","ETHUSD",1659250279649,2.9168639,1699.4,1698.9,3.3927]
["bitfinex","ETHUSD",1659250283347,2.89804672,1699.3,1698.9,3.3927]
["bitfinex","ETHUSD",1659250284226,2.89804672,1699.3,1698.9,6.8927]
["bitfinex","ETHUSD",1659250284426,2.89804672,1699.3,1698.9,3.3927]
["bitfinex","ETHUSD",1659250285230,2.98388755,1699.3,1698.9,3.3927]
["bitfinex","ETHUSD",1659250287952,2.98388755,1699.3,1698.9,6.8927]
["bitfinex","ETHUSD",1659250288462,2.98388755,1699.3,1698.9,3.3927]
["bitfinex","ETHUSD",1659250294489,2.89804672,1699.3,1698.9,3.3927]
["bitfinex","ETHUSD",1659250295194,2.9168639,1699.4,1698.9,3.3927]
["bitfinex","ETHUSD",1659250295491,2.9168639,1699.4,1698.9,6.511]
["bitfinex","ETHUSD",1659250302157,2.9168639,1699.4,1698.9,6.83689717]
["bitfinex","ETHUSD",1659250307628,3.0968,1699.6,1699.0,12.61039375]
["bitfinex","ETHUSD",1659250307629,0.05,1699.6,1699.0,12.61039375]
["bitfinex","ETHUSD",1659250307828,0.05,1699.7,1699.1,9.79184389]
["bitfinex","ETHUSD",1659250308126,4.47186542,1699.8,1699.1,9.78798842]
["bitfinex","ETHUSD",1659250308127,1.3,1699.8,1699.1,9.78798842]
["bitfinex","ETHUSD",1659250308914,3.70147479,1699.9,1699.2,17.43984672]
["bitfinex","ETHUSD",1659250308915,0.05,1699.9,1699.2,17.43984672]
["bitfinex","ETHUSD",1659250309130,0.05,1700.0,1699.3,12.93394389]
["bitfinex","ETHUSD",1659250309425,0.2,1700.1,1699.4,6.2663]
["bitfinex","ETHUSD",1659250309730,0.15,1700.1,1699.4,9.7663]
["bitfinex","ETHUSD",1659250310191,0.15,1700.1,1699.4,13.0499]
["bitfinex","ETHUSD",1659250310788,0.15,1700.1,1699.4,9.7499]
["bitfinex","ETHUSD",1659250311130,3.04804672,1700.1,1699.5,3.5]
["bitfinex","ETHUSD",1659250311290,0.01881718,1700.0,1699.4,9.7499]
["bitfinex","ETHUSD",1659250311725,0.01881718,1700.0,1699.4,6.2499]
["bitfinex","ETHUSD",1659250312135,0.01881718,1700.0,1699.4,9.7499]
["bitfinex","ETHUSD",1659250312822,0.01881718,1700.0,1699.4,6.2499]
["bitfinex","ETHUSD",1659250313028,0.01881718,1700.0,1699.4,9.7499]
["bitfinex","ETHUSD",1659250313842,0.01881718,1700.0,1699.4,6.2499]
["bitfinex","ETHUSD",1659250314385,0.01881718,1700.0,1699.4,9.7499]
["bitfinex","ETHUSD",1659250315177,0.01881718,1700.0,1699.4,6.2499]
["bitfinex","ETHUSD",1659250315337,0.01881718,1700.0,1699.4,9.7499]
["bitfinex","ETHUSD",1659250315554,0.01881718,1700.0,1699.4,9.7537319]
["bitfinex","ETHUSD",1659250316661,0.01881718,1700.0,1699.4,6.2537319]
["bitfinex","ETHUSD",1659250316864,0.01881718,1700.0,1699.4,9.7537319]
["bitfinex","ETHUSD",1659250317064,2.89804672,1699.9,1699.4,6.2537319]
["bitfinex","ETHUSD",1659250318911,2.89804672,1699.9,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250320573,2.89804672,1699.9,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250320799,2.89804672,1699.9,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250321853,2.89804672,1699.9,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250321993,2.89804672,1699.9,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250322211,0.01881718,1700.0,1699.5,3.5]
["bitfinex","ETHUSD",1659250322376,0.01881718,1700.0,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250322685,0.01881718,1700.0,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250323178,0.01881718,1700.0,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250323925,0.01881718,1700.0,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250324080,0.01881718,1700.0,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250325302,0.01881718,1700.0,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250325683,0.01881718,1700.0,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250326113,0.01881718,1700.0,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250327114,0.01881718,1700.0,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250327314,0.01881718,1700.0,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250327543,0.01881718,1700.0,1699.4,9.86789107]
["bitfinex","ETHUSD",1659250327686,0.01881718,1700.0,1699.4,6.36789107]
["bitfinex","ETHUSD",1659250328421,0.01881718,1700.0,1699.4,9.86429029]
["bitfinex","ETHUSD",1659250328779,0.01881718,1700.0,1699.4,6.36429029]
["bitfinex","ETHUSD",1659250329013,0.01881718,1700.0,1699.5,3.82589717]
["bitfinex","ETHUSD",1659250329221,0.01881718,1700.0,1699.5,0.32589717]
["bitfinex","ETHUSD",1659250329433,0.01881718,1700.0,1699.5,3.22394389]
["bitfinex","ETHUSD",1659250330241,0.01881718,1700.0,1699.5,6.72394389]
["bitfinex","ETHUSD",1659250331633,0.01881718,1700.0,1699.5,3.22394389]
["bitfinex","ETHUSD",1659250331937,0.01881718,1700.0,1699.5,6.72394389]
["bitfinex","ETHUSD",1659250332303,0.01881718,1700.0,1699.6,3.5]
["bitfinex","ETHUSD",1659250332540,0.01881718,1700.0,1699.6,3.1259]
["bitfinex","ETHUSD",1659250334668,0.01881718,1700.0,1699.6,6.6259]
["bitfinex","ETHUSD",1659250334845,0.01881718,1700.0,1699.6,3.1259]
["bitfinex","ETHUSD",1659250337265,0.003087,1699.9,1699.6,3.1259]
["bitfinex","ETHUSD",1659250339784,0.003087,1699.9,1699.7,3.82589717]
["bitfinex","ETHUSD",1659250339968,0.003087,1699.9,1699.7,0.32589717]
["bitfinex","ETHUSD",1659250344499,0.003087,1699.9,1699.6,3.1259]
["bitfinex","ETHUSD",1659250344715,0.003087,1699.9,1699.6,6.6259]
["bitfinex","ETHUSD",1659250344893,0.003087,1699.9,1699.6,3.1259]
["bitfinex","ETHUSD",1659250347163,0.003087,1699.9,1699.6,6.6259]
["bitfinex","ETHUSD",1659250347364,0.003087,1699.9,1699.6,3.1259]
["bitfinex","ETHUSD",1659250350010,0.003087,1699.9,1699.6,3.12246904]
["bitfinex","ETHUSD",1659250372502,0.003087,1699.9,1699.7,0.32589717]
["bitfinex","ETHUSD",1659250372703,0.003087,1699.9,1699.7,3.63515163]
["bitfinex","ETHUSD",1659250374517,0.15,1700.1,1699.8,7.61415917]
["bitfinex","ETHUSD",1659250374668,0.15,1700.1,1699.9,3.22394389]
["bitfinex","ETHUSD",1659250374974,0.15,1700.1,1699.9,6.52394389]
["bitfinex","ETHUSD",1659250375139,0.15,1700.1,1699.9,6.82394389]
["bitfinex","ETHUSD",1659250378967,0.15,1700.1,1699.9,6.82598059]
["bitfinex","ETHUSD",1659250379129,0.15,1700.1,1699.7,0.29401]
["bitfinex","ETHUSD",1659250379327,0.15,1700.1,1699.7,0.27005595]
["bitfinex","ETHUSD",1659250379328,6.02986591,1700.1,1699.7,0.27005595]
["bitfinex","ETHUSD",1659250379528,3.3,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659250379779,3.3,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659250379946,0.01881718,1699.9,1699.1,8.1664]
["bitfinex","ETHUSD",1659250380136,2.9668639,1699.9,1699.1,8.1164]
["bitfinex","ETHUSD",1659250380539,0.06881718,1699.9,1699.2,0.32589717]
["bitfinex","ETHUSD",1659250380868,0.01881718,1699.9,1699.3,6.21]
["bitfinex","ETHUSD",1659250381235,0.01881718,1699.9,1699.4,0.32589717]
["bitfinex","ETHUSD",1659250381636,0.01881718,1699.9,1699.4,0.62589717]
["bitfinex","ETHUSD",1659250381831,0.01881718,1699.9,1699.4,0.74005634]
["bitfinex","ETHUSD",1659250382106,0.05,1700.1,1699.6,0.11415917]
["bitfinex","ETHUSD",1659250382306,0.05,1700.3,1699.7,10.77799717]
["bitfinex","ETHUSD",1659250382571,0.05,1700.4,1699.8,6.19804672]
["bitfinex","ETHUSD",1659250382789,0.05,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659250383004,0.4906826,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659250383985,3.38872932,1700.6,1699.8,6.24804672]
["bitfinex","ETHUSD",1659250384278,3.43872932,1700.6,1699.8,6.19804672]
["bitfinex","ETHUSD",1659250384588,0.47186542,1700.5,1699.8,6.19804672]
["bitfinex","ETHUSD",1659250385197,0.01881718,1700.4,1699.8,9.69804672]
["bitfinex","ETHUSD",1659250385403,0.01881718,1700.4,1699.8,10.02394389]
["bitfinex","ETHUSD",1659250385799,0.01881718,1700.4,1699.8,6.52394389]
["bitfinex","ETHUSD",1659250386237,0.01881718,1700.4,1699.8,3.62589717]
["bitfinex","ETHUSD",1659250386238,2.9168639,1700.4,1699.8,3.62589717]
["bitfinex","ETHUSD",1659250386735,2.89804672,1700.3,1699.8,0.32589717]
["bitfinex","ETHUSD",1659250386940,2.9168639,1700.4,1699.8,0.32589717]
["bitfinex","ETHUSD",1659250387610,2.9168639,1700.4,1699.8,3.39789717]
["bitfinex","ETHUSD",1659250388005,0.01881718,1700.4,1699.8,3.39789717]
["bitfinex","ETHUSD",1659250388645,0.01881718,1700.4,1699.8,6.89789717]
["bitfinex","ETHUSD",1659250389339,0.01881718,1700.4,1699.8,3.39789717]
["bitfinex","ETHUSD",1659250389706,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250390150,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250391935,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250393523,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250395922,0.01881718,1700.4,1699.9,3.5]
["bitfinex","ETHUSD",1659250396233,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250399136,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250399944,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250400710,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250401564,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250401922,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250402152,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250402448,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250403230,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250403638,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250404245,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250404820,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250405540,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250406150,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250406672,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250407646,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250411451,0.01881718,1700.4,1699.8,9.79594389]
["bitfinex","ETHUSD",1659250412165,0.01881718,1700.4,1699.8,6.29594389]
["bitfinex","ETHUSD",1659250412467,2.9168639,1700.4,1699.8,3.39789717]
["bitfinex","ETHUSD",1659250414178,2.9168639,1700.4,1699.6,0.05]
["bitfinex","ETHUSD",1659250414179,0.08584083,1700.1,1699.6,0.05]
["bitfinex","ETHUSD",1659250414334,0.08845519,1699.8,1699.4,0.05]
["bitfinex","ETHUSD",1659250414774,0.08845519,1699.8,1699.3,3.0103]
["bitfinex","ETHUSD",1659250415873,0.00261436,1699.8,1699.3,3.0103]
["bitfinex","ETHUSD",1659250419278,0.00261436,1699.8,1699.3,3.00668169]
["bitfinex","ETHUSD",1659250419709,0.00261436,1699.8,1699.3,3.0087191]
["bitfinex","ETHUSD",1659250421127,0.00261436,1699.8,1699.3,6.5087191]
["bitfinex","ETHUSD",1659250421326,0.00261436,1699.8,1699.3,3.0087191]
["bitfinex","ETHUSD",1659250423745,0.00261436,1699.8,1699.4,0.32589717]
["bitfinex","ETHUSD",1659250423943,0.00261436,1699.8,1699.4,1.06809717]
["bitfinex","ETHUSD",1659250424142,0.00261436,1699.8,1699.4,1.36809717]
["bitfinex","ETHUSD",1659250424558,0.00261436,1699.8,1699.4,0.92589717]
["bitfinex","ETHUSD",1659250424759,0.00261436,1699.8,1699.5,3.0332]
["bitfinex","ETHUSD",1659250425589,0.00261436,1699.8,1699.5,9.87344672]
["bitfinex","ETHUSD",1659250425759,0.00261436,1699.8,1699.5,6.37344672]
["bitfinex","ETHUSD",1659250425963,0.00261436,1699.8,1699.5,10.19934389]
["bitfinex","ETHUSD",1659250426150,0.00261436,1699.8,1699.5,6.69934389]
["bitfinex","ETHUSD",1659250426964,0.00261436,1699.8,1699.6,2.89804672]
["bitfinex","ETHUSD",1659250427665,0.00261436,1699.8,1699.7,4.61415917]
["bitfinex","ETHUSD",1659250429267,0.00261436,1699.8,1699.7,4.94005634]
["bitfinex","ETHUSD",1659250429656,0.00261436,1699.8,1699.7,8.64005634]
["bitfinex","ETHUSD",1659250430052,0.00261436,1699.8,1699.7,5.14005634]
["bitfinex","ETHUSD",1659250431301,0.00261436,1699.8,1699.7,8.03810306]
["bitfinex","ETHUSD",1659250432099,0.00261436,1699.8,1699.6,0.30203706]
["bitfinex","ETHUSD",1659250432411,0.00261436,1699.8,1699.6,6.20008378]
["bitfinex","ETHUSD",1659250433694,0.00261436,1699.8,1699.6,9.81424295]
["bitfinex","ETHUSD",1659250433863,0.00261436,1699.8,1699.7,5.64005634]
["bitfinex","ETHUSD",1659250435786,0.00261436,1699.8,1699.7,5.32589717]
["bitfinex","ETHUSD",1659250436179,0.00261436,1699.8,1699.7,0.32589717]
["bitfinex","ETHUSD",1659250437392,0.00261436,1699.8,1699.7,0.64005634]
["bitfinex","ETHUSD",1659250437603,0.00261436,1699.8,1699.7,3.68395634]
["bitfinex","ETHUSD",1659250438844,0.00261436,1699.8,1699.7,3.36979717]
["bitfinex","ETHUSD",1659250441646,0.00261436,1699.8,1699.7,6.26784389]
["bitfinex","ETHUSD",1659250442309,0.00261436,1699.8,1699.7,6.57989964]
["bitfinex","ETHUSD",1659250445514,0.00261436,1699.8,1699.7,19.58989964]
["bitfinex","ETHUSD",1659250445711,0.00261436,1699.8,1699.7,23.19798688]
["bitfinex","ETHUSD",1659250446356,0.05,1700.2,1699.7,23.19798688]
["bitfinex","ETHUSD",1659250446525,0.15,1700.3,1699.9,6.21]
["bitfinex","ETHUSD",1659250446710,0.15,1700.3,1699.9,9.10804672]
["bitfinex","ETHUSD",1659250447323,0.15,1700.3,1700.1,0.11415917]
["bitfinex","ETHUSD",1659250448440,0.15,1700.3,1700.1,0.43795292]
["bitfinex","ETHUSD",1659250452287,0.15,1700.3,1700.1,0.32379375]
["bitfinex","ETHUSD",1659250452998,0.15,1700.3,1700.1,4.32379375]
["bitfinex","ETHUSD",1659250454151,3.2579,1700.6,1700.1,4.32379375]
["bitfinex","ETHUSD",1659250454152,0.05,1700.6,1700.2,18.10804672]
["bitfinex","ETHUSD",1659250454395,0.05,1700.9,1700.4,6.21]
["bitfinex","ETHUSD",1659250454562,0.3,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659250455073,0.3,1701.0,1700.5,3.22184047]
["bitfinex","ETHUSD",1659250455277,2.89804672,1700.9,1700.5,0.32379375]
["bitfinex","ETHUSD",1659250455488,2.89804672,1700.9,1700.3,11.108]
["bitfinex","ETHUSD",1659250455845,0.02092059,1700.8,1700.3,11.108]
["bitfinex","ETHUSD",1659250456388,0.08584083,1700.7,1700.1,6.0097]
["bitfinex","ETHUSD",1659250456549,0.08584083,1700.7,1700.2,3.1959]
["bitfinex","ETHUSD",1659250456750,0.08584083,1700.4,1700.2,3.1959]
["bitfinex","ETHUSD",1659250456969,0.08584083,1700.4,1699.9,7.9616]
["bitfinex","ETHUSD",1659250457437,0.02092059,1700.4,1699.9,11.78539375]
["bitfinex","ETHUSD",1659250457648,0.02092059,1700.4,1700.0,2.89804672]
["bitfinex","ETHUSD",1659250457807,0.02092059,1700.4,1700.0,2.93877857]
["bitfinex","ETHUSD",1659250458000,0.02092059,1700.4,1700.1,3.1959]
["bitfinex","ETHUSD",1659250459045,0.26739209,1700.6,1700.1,3.51969375]
["bitfinex","ETHUSD",1659250459421,0.32373505,1700.7,1700.1,3.51969375]
["bitfinex","ETHUSD",1659250459422,0.02092059,1700.7,1700.1,3.51969375]
["bitfinex","ETHUSD",1659250460529,0.02092059,1700.7,1700.1,9.16944047]
["bitfinex","ETHUSD",1659250460912,0.02092059,1700.7,1700.2,2.89804672]
["bitfinex","ETHUSD",1659250461141,0.02092059,1700.7,1700.2,2.90008308]
["bitfinex","ETHUSD",1659250463259,0.01767701,1700.7,1700.2,2.90008308]
["bitfinex","ETHUSD",1659250465083,0.01767701,1700.7,1700.2,6.40008308]
["bitfinex","ETHUSD",1659250465288,0.01767701,1700.7,1700.2,2.90008308]
["bitfinex","ETHUSD",1659250466692,11.9482,1700.8,1700.5,0.11415917]
["bitfinex","ETHUSD",1659250466693,1.0,1700.8,1700.5,0.11415917]
["bitfinex","ETHUSD",1659250469653,0.01767701,1700.7,1700.3,6.51108405]
["bitfinex","ETHUSD",1659250469970,0.01767701,1700.7,1700.3,3.61303733]
["bitfinex","ETHUSD",1659250471501,0.01767701,1700.7,1700.3,3.7271965]
["bitfinex","ETHUSD",1659250472059,0.01767701,1700.7,1700.3,3.61303733]
["bitfinex","ETHUSD",1659250473574,0.01767701,1700.7,1700.3,3.7271965]
["bitfinex","ETHUSD",1659250474484,0.05,1700.9,1700.3,3.7271965]
["bitfinex","ETHUSD",1659250474789,0.35,1701.0,1700.3,3.7271965]
["bitfinex","ETHUSD",1659250475004,3.19804672,1701.0,1700.3,3.7271965]
["bitfinex","ETHUSD",1659250476433,0.3,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659250476631,0.3,1701.0,1700.5,3.5]
["bitfinex","ETHUSD",1659250476800,0.3,1701.0,1700.4,12.65296757]
["bitfinex","ETHUSD",1659250476988,0.3,1701.0,1700.4,9.34604672]
["bitfinex","ETHUSD",1659250477191,0.3,1701.0,1700.5,3.0418]
["bitfinex","ETHUSD",1659250480198,0.3,1701.0,1700.5,3.36883733]
["bitfinex","ETHUSD",1659250483225,0.01767701,1700.9,1700.5,3.36883733]
["bitfinex","ETHUSD",1659250485243,0.01767701,1700.9,1700.5,3.36516647]
["bitfinex","ETHUSD",1659250487949,0.01767701,1700.9,1700.5,6.86516647]
["bitfinex","ETHUSD",1659250488148,0.01767701,1700.9,1700.5,3.36516647]
["bitfinex","ETHUSD",1659250489922,0.01767701,1700.9,1700.5,3.03812914]
["bitfinex","ETHUSD",1659250492777,0.48954243,1700.9,1700.5,3.03812914]
["bitfinex","ETHUSD",1659250494933,0.01767701,1700.9,1700.5,3.03812914]
["bitfinex","ETHUSD",1659250506905,0.9441227,1701.3,1700.8,0.11415917]
["bitfinex","ETHUSD",1659250507159,12.67780817,1701.7,1701.4,7.0]
["bitfinex","ETHUSD",1659250507160,0.70948424,1701.5,1701.4,7.0]
["bitfinex","ETHUSD",1659250507330,0.70948424,1701.8,1701.6,12.82415917]
["bitfinex","ETHUSD",1659250507533,0.70948424,1702.3,1701.7,13.04964672]
["bitfinex","ETHUSD",1659250507849,8.29388424,1702.4,1701.8,9.14698617]
["bitfinex","ETHUSD",1659250508207,8.29388424,1702.4,1701.8,0.03893945]
["bitfinex","ETHUSD",1659250508208,7.67024083,1702.4,1701.8,0.03893945]
["bitfinex","ETHUSD",1659250508407,0.08584083,1702.1,1701.6,0.05]
["bitfinex","ETHUSD",1659250508623,0.08584083,1701.9,1701.5,2.9864]
["bitfinex","ETHUSD",1659250509531,1.1854686,1702.1,1701.5,2.9864]
["bitfinex","ETHUSD",1659250509532,4.30948424,1702.1,1701.5,2.9864]
["bitfinex","ETHUSD",1659250510006,1.30948424,1702.1,1701.5,2.9864]
["bitfinex","ETHUSD",1659250510311,0.08584083,1702.0,1701.5,2.9864]
["bitfinex","ETHUSD",1659250510509,1.31280978,1702.1,1701.5,2.9864]
["bitfinex","ETHUSD",1659250510753,1.33048679,1702.1,1701.5,2.9864]
["bitfinex","ETHUSD",1659250511326,0.61767701,1702.1,1701.5,2.9864]
["bitfinex","ETHUSD",1659250511531,0.31767701,1702.1,1701.5,2.9864]
["bitfinex","ETHUSD",1659250511831,0.08584083,1701.7,1701.3,0.05]
["bitfinex","ETHUSD",1659250512150,0.01767701,1701.6,1701.0,11.07049895]
["bitfinex","ETHUSD",1659250512363,0.01767701,1701.6,1701.1,0.32703733]
["bitfinex","ETHUSD",1659250512925,0.01767701,1701.6,1701.1,3.22508405]
["bitfinex","ETHUSD",1659250513541,0.01767701,1701.6,1701.1,3.66688405]
["bitfinex","ETHUSD",1659250514477,0.01767701,1701.6,1701.2,9.10804672]
["bitfinex","ETHUSD",1659250514692,0.05330183,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659250514693,0.00330183,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659250514839,0.05,1702.0,1701.3,14.7342408]
["bitfinex","ETHUSD",1659250515042,0.05,1702.1,1701.3,14.7342408]
["bitfinex","ETHUSD",1659250515379,2.94804672,1702.1,1701.3,14.2925408]
["bitfinex","ETHUSD",1659250515582,0.00343889,1702.0,1701.3,14.2925408]
["bitfinex","ETHUSD",1659250516677,3.54804672,1702.1,1701.3,14.2925408]
["bitfinex","ETHUSD",1659250517181,0.00346177,1702.0,1701.3,14.2925408]
["bitfinex","ETHUSD",1659250517976,3.54804672,1702.1,1701.3,14.2925408]
["bitfinex","ETHUSD",1659250518345,3.54804672,1702.1,1701.3,10.98659132]
["bitfinex","ETHUSD",1659250518583,0.02113878,1702.0,1701.3,10.98659132]
["bitfinex","ETHUSD",1659250519272,0.01767701,1702.0,1701.3,10.98659132]
["bitfinex","ETHUSD",1659250519743,0.02127515,1702.0,1701.3,10.98659132]
["bitfinex","ETHUSD",1659250520545,0.01767701,1702.0,1701.3,10.98659132]
["bitfinex","ETHUSD",1659250520973,0.0212337,1702.0,1701.3,10.98659132]
["bitfinex","ETHUSD",1659250521915,0.01767701,1702.0,1701.3,10.98659132]
["bitfinex","ETHUSD",1659250522410,0.0212337,1702.0,1701.4,0.11415917]
["bitfinex","ETHUSD",1659250523072,0.01767701,1702.0,1701.4,5.61415917]
["bitfinex","ETHUSD",1659250523575,0.02103719,1702.0,1701.4,5.5]
["bitfinex","ETHUSD",1659250524624,0.01767701,1702.0,1701.4,5.5]
["bitfinex","ETHUSD",1659250524772,0.02105742,1702.0,1701.4,5.5]
["bitfinex","ETHUSD",1659250525378,0.02105742,1702.0,1701.3,8.0885446]
["bitfinex","ETHUSD",1659250525588,0.08584083,1701.7,1701.4,5.96514008]
["bitfinex","ETHUSD",1659250525828,2.98388755,1701.7,1701.4,5.96514008]
["bitfinex","ETHUSD",1659250526009,3.28388755,1701.7,1701.3,7.76150727]
["bitfinex","ETHUSD",1659250526213,3.0,1701.6,1701.0,9.5237]
["bitfinex","ETHUSD",1659250526523,3.0,1701.6,1701.0,6.30073733]
["bitfinex","ETHUSD",1659250526678,3.0,1701.6,1701.0,3.18423733]
["bitfinex","ETHUSD",1659250527180,5.89804672,1701.6,1701.0,3.18423733]
["bitfinex","ETHUSD",1659250527382,0.08584083,1701.4,1701.0,3.18423733]
["bitfinex","ETHUSD",1659250527594,2.89804672,1701.6,1701.0,3.18423733]
["bitfinex","ETHUSD",1659250527811,2.89804672,1701.6,1701.0,6.68423733]
["bitfinex","ETHUSD",1659250528512,2.89804672,1701.6,1701.0,3.18423733]
["bitfinex","ETHUSD",1659250528724,2.89804672,1701.6,1701.0,6.98423733]
["bitfinex","ETHUSD",1659250529323,2.89804672,1701.6,1701.0,6.98071285]
["bitfinex","ETHUSD",1659250529645,2.89804672,1701.6,1701.0,7.28071285]
["bitfinex","ETHUSD",1659250529849,0.05,1701.7,1701.1,3.55595917]
["bitfinex","ETHUSD",1659250530160,0.0038033,1701.8,1701.1,3.55595917]
["bitfinex","ETHUSD",1659250530462,0.0038033,1701.8,1701.1,3.4418]
["bitfinex","ETHUSD",1659250530463,0.01767701,1701.7,1701.1,3.4418]
["bitfinex","ETHUSD",1659250530609,0.01767701,1701.7,1701.2,2.9686]
["bitfinex","ETHUSD",1659250531749,2.89804672,1701.8,1701.2,3.4097965]
["bitfinex","ETHUSD",1659250531952,2.89804672,1701.8,1701.2,6.9097965]
["bitfinex","ETHUSD",1659250532251,0.00349263,1701.8,1701.5,0.11415917]
["bitfinex","ETHUSD",1659250532449,0.00349263,1701.8,1701.5,0.4411965]
["bitfinex","ETHUSD",1659250532638,0.00349263,1701.8,1701.5,1.1828965]
["bitfinex","ETHUSD",1659250533206,0.05,1702.1,1701.5,1.1828965]
["bitfinex","ETHUSD",1659250533448,0.01767701,1702.1,1701.5,0.8828965]
["bitfinex","ETHUSD",1659250533652,0.00309958,1702.0,1701.5,0.8828965]
["bitfinex","ETHUSD",1659250534255,0.00309958,1702.0,1701.5,1.06873733]
["bitfinex","ETHUSD",1659250534426,0.00309958,1702.0,1701.7,0.11415917]
["bitfinex","ETHUSD",1659250534609,0.01767701,1702.1,1701.7,0.11415917]
["bitfinex","ETHUSD",1659250534808,0.01767701,1702.1,1701.6,0.2]
["bitfinex","ETHUSD",1659250534809,0.01767701,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1659250535146,0.02077656,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1659250535513,0.02077656,1702.1,1701.5,4.26678405]
["bitfinex","ETHUSD",1659250535942,0.01767701,1702.1,1701.5,7.76678405]
["bitfinex","ETHUSD",1659250536554,0.02088209,1702.1,1701.5,7.76678405]
["bitfinex","ETHUSD",1659250537442,0.01767701,1702.1,1701.5,4.26678405]
["bitfinex","ETHUSD",1659250537807,0.02106499,1702.1,1701.5,4.26678405]
["bitfinex","ETHUSD",1659250538609,0.01767701,1702.1,1701.5,4.26678405]
["bitfinex","ETHUSD",1659250539035,0.01767701,1702.1,1701.5,11.26678405]
["bitfinex","ETHUSD",1659250539253,0.02106499,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1659250539817,0.02106499,1702.1,1701.5,4.26678405]
["bitfinex","ETHUSD",1659250540067,2.89804672,1702.0,1701.5,0.3]
["bitfinex","ETHUSD",1659250540209,2.89804672,1702.0,1701.3,7.8633]
["bitfinex","ETHUSD",1659250540411,0.08584083,1701.9,1701.3,8.4133]
["bitfinex","ETHUSD",1659250540722,2.89804672,1701.8,1701.3,8.4133]
["bitfinex","ETHUSD",1659250541825,0.08584083,1701.9,1701.3,8.4133]
["bitfinex","ETHUSD",1659250542027,5.96342733,1701.9,1701.4,2.8692]
["bitfinex","ETHUSD",1659250542343,2.89804672,1701.8,1701.4,3.19623733]
["bitfinex","ETHUSD",1659250542851,0.08926059,1701.9,1701.4,3.19623733]
["bitfinex","ETHUSD",1659250543014,0.08584083,1701.9,1701.4,3.63793733]
["bitfinex","ETHUSD",1659250543743,0.08584083,1701.9,1701.4,3.19623733]
["bitfinex","ETHUSD",1659250543967,0.01767701,1701.8,1701.4,3.19623733]
["bitfinex","ETHUSD",1659250544954,2.91572373,1701.8,1701.4,3.19623733]
["bitfinex","ETHUSD",1659250545596,0.08584083,1701.7,1701.3,7.8133]
["bitfinex","ETHUSD",1659250545860,2.91572373,1701.8,1701.3,7.8133]
["bitfinex","ETHUSD",1659250545974,2.89804672,1701.6,1701.2,3.08713733]
["bitfinex","ETHUSD",1659250546162,3.00156456,1701.6,1701.2,2.7601]
["bitfinex","ETHUSD",1659250547358,2.91572373,1701.6,1701.2,2.7601]
["bitfinex","ETHUSD",1659250551756,3.00156456,1701.6,1701.2,2.7601]
["bitfinex","ETHUSD",1659250552941,2.91572373,1701.6,1701.2,2.7601]
["bitfinex","ETHUSD",1659250553147,3.00156456,1701.6,1701.2,2.7601]
["bitfinex","ETHUSD",1659250553929,2.91572373,1701.6,1701.2,2.7601]
["bitfinex","ETHUSD",1659250554135,0.01767701,1701.6,1701.2,2.7601]
["bitfinex","ETHUSD",1659250564061,0.01767701,1701.6,1701.3,0.32703733]
["bitfinex","ETHUSD",1659250564281,0.05,1701.9,1701.3,3.6295622]
["bitfinex","ETHUSD",1659250564495,0.51866445,1702.0,1701.3,16.23760892]
["bitfinex","ETHUSD",1659250564661,0.00330647,1701.8,1701.4,7.43974672]
["bitfinex","ETHUSD",1659250564854,0.00330647,1701.8,1701.4,12.12624672]
["bitfinex","ETHUSD",1659250565057,0.00330647,1701.8,1701.4,9.2282]
["bitfinex","ETHUSD",1659250565353,2.89804672,1701.7,1701.4,0.6]
["bitfinex","ETHUSD",1659250565698,2.89804672,1701.8,1701.3,3.30536694]
["bitfinex","ETHUSD",1659250566002,0.51866445,1702.0,1701.3,3.30536694]
["bitfinex","ETHUSD",1659250566301,0.00330655,1701.9,1701.3,3.30536694]
["bitfinex","ETHUSD",1659250566541,0.00330655,1701.9,1701.3,6.58316694]
["bitfinex","ETHUSD",1659250567242,6.71671117,1702.0,1701.3,6.58316694]
["bitfinex","ETHUSD",1659250567394,0.00330621,1701.9,1701.3,6.58316694]
["bitfinex","ETHUSD",1659250567595,0.00330621,1701.9,1701.3,10.40677966]
["bitfinex","ETHUSD",1659250567804,0.02440784,1701.9,1701.3,10.52093883]
["bitfinex","ETHUSD",1659250568252,0.02110163,1701.9,1701.3,10.52093883]
["bitfinex","ETHUSD",1659250568410,0.02110163,1701.9,1701.3,7.02093883]
["bitfinex","ETHUSD",1659250568609,0.02440594,1701.9,1701.3,7.02093883]
["bitfinex","ETHUSD",1659250568813,0.02440594,1701.9,1701.3,10.52093883]
["bitfinex","ETHUSD",1659250569230,0.02440594,1701.9,1701.3,7.02093883]
["bitfinex","ETHUSD",1659250569438,0.00330431,1701.9,1701.6,0.11415917]
["bitfinex","ETHUSD",1659250569641,3.61586445,1702.1,1701.6,0.11415917]
["bitfinex","ETHUSD",1659250569642,3.63696608,1702.1,1701.6,0.11415917]
["bitfinex","ETHUSD",1659250569818,6.5350128,1702.1,1701.6,0.11415917]
["bitfinex","ETHUSD",1659250570016,0.00330431,1701.9,1701.6,0.11415917]
["bitfinex","ETHUSD",1659250570893,6.5350128,1702.1,1701.6,0.11415917]
["bitfinex","ETHUSD",1659250571470,6.53831724,1702.1,1701.6,0.11415917]
["bitfinex","ETHUSD",1659250572373,6.5350128,1702.1,1701.5,0.32361272]
["bitfinex","ETHUSD",1659250573157,2.89804672,1702.0,1701.5,0.32361272]
["bitfinex","ETHUSD",1659250573359,6.73156626,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659250573608,6.73156626,1702.0,1701.2,18.18720305]
["bitfinex","ETHUSD",1659250573609,2.89804672,1701.9,1701.2,18.18720305]
["bitfinex","ETHUSD",1659250573788,3.0,1701.8,1701.2,18.13720305]
["bitfinex","ETHUSD",1659250574015,0.08584083,1701.7,1701.2,2.7601]
["bitfinex","ETHUSD",1659250575113,2.98388755,1701.7,1701.2,2.7601]
["bitfinex","ETHUSD",1659250577189,5.8775865,1701.6,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250577544,2.89804672,1701.6,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250577778,0.10694246,1701.7,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250577931,3.00498918,1701.7,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250578436,2.91914835,1701.7,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250578790,2.91914835,1701.7,1701.1,3.82361272]
["bitfinex","ETHUSD",1659250579241,2.91914835,1701.7,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250579795,0.02110163,1701.7,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250579995,0.02110163,1701.7,1701.1,3.82361272]
["bitfinex","ETHUSD",1659250580231,0.02110163,1701.7,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250580442,2.89804672,1701.6,1701.1,0.32361272]
["bitfinex","ETHUSD",1659250580606,2.89804672,1701.6,1700.9,3.0042]
["bitfinex","ETHUSD",1659250580806,0.08584083,1701.3,1700.8,11.2224]
["bitfinex","ETHUSD",1659250581016,0.08584083,1701.0,1700.6,0.05]
["bitfinex","ETHUSD",1659250581198,0.08584083,1701.0,1700.4,2.9542]
["bitfinex","ETHUSD",1659250581657,2.98388755,1701.0,1700.4,2.9542]
["bitfinex","ETHUSD",1659250582079,0.08584083,1701.0,1700.4,2.9542]
["bitfinex","ETHUSD",1659250582286,2.89804672,1700.9,1700.4,2.9542]
["bitfinex","ETHUSD",1659250582433,0.08584083,1700.8,1700.4,2.9542]
["bitfinex","ETHUSD",1659250582633,2.98388755,1700.8,1700.4,2.9542]
["bitfinex","ETHUSD",1659250583038,2.89804672,1700.7,1700.3,11.2007]
["bitfinex","ETHUSD",1659250583239,0.08584083,1700.8,1700.4,0.32361272]
["bitfinex","ETHUSD",1659250583749,6.13584083,1701.0,1700.4,0.32361272]
["bitfinex","ETHUSD",1659250583956,8.98388755,1701.0,1700.4,0.32361272]
["bitfinex","ETHUSD",1659250584172,3.0,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659250584345,0.46866445,1701.4,1700.7,3.49804672]
["bitfinex","ETHUSD",1659250584537,3.22458898,1701.6,1700.8,2.89804672]
["bitfinex","ETHUSD",1659250584738,2.80592453,1701.6,1700.8,0.3]
["bitfinex","ETHUSD",1659250584979,0.05,1701.6,1700.8,0.3]
["bitfinex","ETHUSD",1659250585149,0.05,1701.6,1700.7,6.5786]
["bitfinex","ETHUSD",1659250585770,0.05,1701.6,1700.7,10.52]
["bitfinex","ETHUSD",1659250586535,0.05,1701.6,1700.7,13.7602]
["bitfinex","ETHUSD",1659250586957,2.79804672,1701.5,1700.7,13.3188]
["bitfinex","ETHUSD",1659250587156,2.84804672,1701.5,1700.7,13.2688]
["bitfinex","ETHUSD",1659250587342,2.89804672,1701.4,1700.7,13.2688]
["bitfinex","ETHUSD",1659250587869,2.89804672,1701.4,1700.7,13.61351435]
["bitfinex","ETHUSD",1659250588844,0.05,1701.5,1700.8,3.5]
["bitfinex","ETHUSD",1659250589058,4.24075334,1701.7,1700.9,3.33211435]
["bitfinex","ETHUSD",1659250589059,0.05,1701.6,1700.9,3.33211435]
["bitfinex","ETHUSD",1659250589403,2.89804672,1701.6,1700.9,3.33211435]
["bitfinex","ETHUSD",1659250590602,2.89804672,1701.6,1700.9,3.53211435]
["bitfinex","ETHUSD",1659250590910,3.82208889,1701.7,1701.1,0.2]
["bitfinex","ETHUSD",1659250590911,0.05,1701.7,1701.1,0.2]
["bitfinex","ETHUSD",1659250591217,1.00319453,1701.8,1701.1,0.84471435]
["bitfinex","ETHUSD",1659250591503,1.00319453,1701.8,1701.1,4.09281435]
["bitfinex","ETHUSD",1659250591659,1.00319453,1701.8,1701.1,7.59281435]
["bitfinex","ETHUSD",1659250591856,1.0,1701.8,1701.1,7.59281435]
["bitfinex","ETHUSD",1659250592469,3.90152292,1701.8,1701.1,7.59281435]
["bitfinex","ETHUSD",1659250592825,3.90152292,1701.8,1701.1,3.89281435]
["bitfinex","ETHUSD",1659250593098,3.90152292,1701.8,1701.1,7.39281435]
["bitfinex","ETHUSD",1659250593307,3.89804672,1701.8,1701.1,7.39281435]
["bitfinex","ETHUSD",1659250593864,1.00357997,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659250594089,1.00357997,1701.8,1701.5,0.2]
["bitfinex","ETHUSD",1659250594090,0.00357997,1701.8,1701.5,0.2]
["bitfinex","ETHUSD",1659250594304,0.00357997,1701.8,1701.5,9.59804672]
["bitfinex","ETHUSD",1659250594607,0.00357997,1701.8,1701.5,12.80004672]
["bitfinex","ETHUSD",1659250594908,0.05,1702.1,1701.6,0.64471435]
["bitfinex","ETHUSD",1659250595123,0.05,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659250595124,2.89804672,1702.0,1701.4,0.05]
["bitfinex","ETHUSD",1659250595324,2.90123364,1702.0,1701.2,0.05]
["bitfinex","ETHUSD",1659250595482,2.90123364,1702.0,1701.1,14.935]
["bitfinex","ETHUSD",1659250595483,2.89804672,1701.9,1701.1,14.8437]
["bitfinex","ETHUSD",1659250595688,2.94804672,1701.9,1701.1,14.7937]
["bitfinex","ETHUSD",1659250595888,2.89804672,1701.8,1701.1,14.7937]
["bitfinex","ETHUSD",1659250597014,2.90123366,1701.8,1701.1,14.7937]
["bitfinex","ETHUSD",1659250597164,2.90123366,1701.8,1701.1,17.69174672]
["bitfinex","ETHUSD",1659250597365,2.90123366,1701.8,1701.2,0.98601435]
["bitfinex","ETHUSD",1659250597366,0.00318694,1701.8,1701.2,0.98601435]
["bitfinex","ETHUSD",1659250597611,0.00318694,1701.8,1701.2,0.54471435]
["bitfinex","ETHUSD",1659250597771,7.7221,1701.9,1701.2,0.54471435]
["bitfinex","ETHUSD",1659250597970,7.6721,1701.9,1701.2,0.54471435]
["bitfinex","ETHUSD",1659250598307,7.6721,1701.9,1701.2,0.34471435]
["bitfinex","ETHUSD",1659250598308,2.89804672,1701.8,1701.2,0.34471435]
["bitfinex","ETHUSD",1659250598517,2.90176386,1701.8,1701.0,6.2068]
["bitfinex","ETHUSD",1659250598816,2.89804672,1701.7,1701.0,6.1568]
["bitfinex","ETHUSD",1659250599410,2.89440304,1701.7,1701.0,6.1568]
["bitfinex","ETHUSD",1659250599596,2.89440304,1701.7,1701.0,9.6568]
["bitfinex","ETHUSD",1659250599806,2.89440304,1701.7,1701.0,10.2568]
["bitfinex","ETHUSD",1659250599989,2.89440304,1701.7,1701.0,6.7568]
["bitfinex","ETHUSD",1659250600319,2.89440304,1701.7,1701.0,10.60151435]
["bitfinex","ETHUSD",1659250600734,2.89804672,1701.7,1701.0,10.60151435]
["bitfinex","ETHUSD",1659250600939,2.89804672,1701.7,1701.1,0.2]
["bitfinex","ETHUSD",1659250602509,2.89804672,1701.7,1701.0,10.80151435]
["bitfinex","ETHUSD",1659250602710,2.89804672,1701.7,1701.1,0.2]
["bitfinex","ETHUSD",1659250603653,3.36671117,1701.8,1701.1,3.7]
["bitfinex","ETHUSD",1659250603825,2.90111664,1701.8,1701.1,0.2]
["bitfinex","ETHUSD",1659250604409,2.90111664,1701.8,1701.1,0.9413]
["bitfinex","ETHUSD",1659250604865,2.89804672,1701.8,1701.1,0.9413]
["bitfinex","ETHUSD",1659250605167,2.90126843,1701.8,1701.1,0.9413]
["bitfinex","ETHUSD",1659250605961,2.89804672,1701.8,1701.1,0.9413]
["bitfinex","ETHUSD",1659250606334,2.90144378,1701.8,1701.1,0.9413]
["bitfinex","ETHUSD",1659250607117,2.90144378,1701.8,1701.1,4.4413]
["bitfinex","ETHUSD",1659250607316,2.89804672,1701.8,1701.1,4.4413]
["bitfinex","ETHUSD",1659250607529,2.89804672,1701.8,1701.4,0.2]
["bitfinex","ETHUSD",1659250607762,2.90144378,1701.8,1701.4,0.2]
["bitfinex","ETHUSD",1659250608175,0.00339706,1701.8,1701.4,0.2]
["bitfinex","ETHUSD",1659250608567,11.40266445,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659250608770,14.30071117,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659250608968,11.03881117,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659250609186,11.04216661,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659250609958,11.03881117,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659250610567,10.57014672,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659250610804,10.57014672,1701.9,1701.3,0.34471435]
["bitfinex","ETHUSD",1659250611843,7.6721,1701.9,1701.3,0.34471435]
["bitfinex","ETHUSD",1659250612209,7.67536819,1701.9,1701.3,0.34471435]
["bitfinex","ETHUSD",1659250612592,7.67536819,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659250612792,7.67536819,1701.9,1701.3,0.34471435]
["bitfinex","ETHUSD",1659250613018,7.6721,1701.9,1701.3,0.34471435]
["bitfinex","ETHUSD",1659250613397,10.57395726,1701.9,1701.3,0.34471435]
["bitfinex","ETHUSD",1659250613587,10.57395726,1701.9,1701.3,0.64471435]
["bitfinex","ETHUSD",1659250614440,10.57014672,1701.9,1701.3,0.64471435]
["bitfinex","ETHUSD",1659250614596,11.03881117,1701.9,1701.3,0.64471435]
["bitfinex","ETHUSD",1659250614791,11.04292128,1701.9,1701.3,0.64471435]
["bitfinex","ETHUSD",1659250614992,10.57425683,1701.9,1701.3,0.64471435]
["bitfinex","ETHUSD",1659250615629,10.57014672,1701.9,1701.3,0.64471435]
["bitfinex","ETHUSD",1659250615941,10.57014672,1701.9,1701.3,0.84471435]
["bitfinex","ETHUSD",1659250615942,2.90215683,1701.9,1701.3,0.84471435]
["bitfinex","ETHUSD",1659250616106,2.90215683,1701.9,1701.3,4.28601435]
["bitfinex","ETHUSD",1659250616742,2.90215683,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659250616897,2.89804672,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659250617299,2.9020039,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659250618320,2.89804672,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659250619525,3.36671117,1702.0,1701.6,0.2]
["bitfinex","ETHUSD",1659250621237,3.36671117,1702.0,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250622471,3.36671117,1702.0,1701.4,0.3]
["bitfinex","ETHUSD",1659250622675,3.36671117,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250623980,3.36999641,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250624881,3.36671117,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250625383,3.37005656,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250625595,0.47200984,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250625897,0.00334539,1702.0,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250626191,6.96136445,1702.1,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250626492,9.85941117,1702.1,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250626872,0.00334539,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250627695,9.85941117,1702.1,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250628057,0.00332709,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250628881,0.00332709,1702.0,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250629086,9.85941117,1702.1,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250629257,9.85941117,1702.1,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250629458,0.0032889,1702.0,1701.3,15.05910324]
["bitfinex","ETHUSD",1659250630064,6.40133562,1702.0,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250630264,3.07153294,1702.0,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250630476,2.89554858,1702.0,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250630875,2.89883748,1702.0,1701.3,14.86111435]
["bitfinex","ETHUSD",1659250631401,2.89883748,1702.0,1701.3,14.41981435]
["bitfinex","ETHUSD",1659250631880,2.89554858,1702.0,1701.3,14.41981435]
["bitfinex","ETHUSD",1659250632285,2.89884352,1702.0,1701.3,14.41981435]
["bitfinex","ETHUSD",1659250632663,2.89884352,1702.0,1701.3,11.41981435]
["bitfinex","ETHUSD",1659250633310,2.89554858,1702.0,1701.3,11.41981435]
["bitfinex","ETHUSD",1659250633609,2.89886033,1702.0,1701.3,11.41981435]
["bitfinex","ETHUSD",1659250634162,2.87646133,1702.0,1701.3,11.41981435]
["bitfinex","ETHUSD",1659250634569,6.96136445,1702.1,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250634802,3.1971,1702.1,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250635117,0.00331175,1702.0,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250635929,2.89804672,1702.0,1701.5,0.78591435]
["bitfinex","ETHUSD",1659250636075,2.89804672,1702.0,1701.4,3.3]
["bitfinex","ETHUSD",1659250636268,2.89804672,1702.0,1701.4,3.6]
["bitfinex","ETHUSD",1659250637811,2.90131627,1702.0,1701.4,3.6]
["bitfinex","ETHUSD",1659250638596,2.89804672,1701.9,1701.4,3.6]
["bitfinex","ETHUSD",1659250639073,2.89804672,1701.9,1701.3,10.7751]
["bitfinex","ETHUSD",1659250640271,2.90135699,1701.9,1701.3,10.7751]
["bitfinex","ETHUSD",1659250640472,2.90135699,1701.9,1701.3,11.11981435]
["bitfinex","ETHUSD",1659250641115,2.89804672,1701.9,1701.3,11.11981435]
["bitfinex","ETHUSD",1659250641576,2.90136025,1701.9,1701.3,11.11981435]
["bitfinex","ETHUSD",1659250642424,2.89804672,1701.9,1701.3,11.11981435]
["bitfinex","ETHUSD",1659250643013,2.90136025,1701.9,1701.3,11.11981435]
["bitfinex","ETHUSD",1659250643801,2.89804672,1701.9,1701.3,11.11981435]
["bitfinex","ETHUSD",1659250644447,2.90135111,1701.9,1701.3,11.11981435]
["bitfinex","ETHUSD",1659250645206,0.51866445,1702.0,1701.4,3.19798889]
["bitfinex","ETHUSD",1659250645445,3.1971,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250645446,3.66576445,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250645885,0.00330296,1701.9,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250646443,3.66576445,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250647202,3.66906734,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250648080,3.66576445,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250648482,3.66906928,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250648863,2.89804672,1702.0,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250649309,0.00201111,1701.9,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250651676,2.90005783,1701.9,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250652774,0.47195771,1702.0,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250652974,3.37000443,1702.0,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250653423,3.36671117,1702.0,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250653775,0.46866445,1702.0,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250654809,3.66576445,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250655221,3.66905742,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250656010,3.66576445,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250656433,3.6710862,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250656614,3.66907509,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659250657027,3.66907509,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250657365,3.66576445,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250657857,3.66907521,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250658645,3.66576445,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250659220,3.66907521,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250659420,3.67181208,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250660236,3.66850132,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250660433,3.67180497,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250661316,3.66850132,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250661768,3.67180492,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250662725,3.66850132,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250663144,3.67180492,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250663928,3.66850132,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250664376,3.67180645,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250665346,3.66850132,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250665736,3.67180648,1702.1,1701.5,0.34197748]
["bitfinex","ETHUSD",1659250666587,0.46866445,1702.1,1701.7,0.19798889]
["bitfinex","ETHUSD",1659250666883,8.2272,1702.2,1701.7,0.53996637]
["bitfinex","ETHUSD",1659250666884,8.1772,1702.2,1701.7,0.53996637]
["bitfinex","ETHUSD",1659250667032,0.00330516,1702.1,1701.7,0.53996637]
["bitfinex","ETHUSD",1659250667233,0.00330516,1702.1,1701.7,0.34197748]
["bitfinex","ETHUSD",1659250667973,8.1772,1702.2,1701.7,0.34197748]
["bitfinex","ETHUSD",1659250668333,8.18050484,1702.2,1701.7,0.34197748]
["bitfinex","ETHUSD",1659250669178,8.1772,1702.2,1701.7,0.34197748]
["bitfinex","ETHUSD",1659250670174,8.17993687,1702.2,1701.7,0.34197748]
["bitfinex","ETHUSD",1659250670887,8.17993687,1702.2,1701.7,0.53996637]
["bitfinex","ETHUSD",1659250671056,3.08180482,1702.3,1701.7,0.53996637]
["bitfinex","ETHUSD",1659250671257,3.08180482,1702.3,1701.7,1.13996637]
["bitfinex","ETHUSD",1659250671584,3.08180482,1702.3,1701.7,4.88653331]
["bitfinex","ETHUSD",1659250671780,3.08180482,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1659250671781,3.0785,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1659250671991,8.23416445,1702.5,1701.8,3.0]
["bitfinex","ETHUSD",1659250672197,10.61628359,1702.5,1701.8,5.7272]
["bitfinex","ETHUSD",1659250672348,0.00330483,1702.3,1701.8,5.7272]
["bitfinex","ETHUSD",1659250672548,0.00330483,1702.3,1701.9,0.34197748]
["bitfinex","ETHUSD",1659250672763,0.00330483,1702.3,1701.9,0.83996637]
["bitfinex","ETHUSD",1659250672948,0.00330483,1702.3,1701.9,0.64197748]
["bitfinex","ETHUSD",1659250673366,10.66628359,1702.5,1701.9,0.64197748]
["bitfinex","ETHUSD",1659250673562,10.61628359,1702.5,1701.9,0.64197748]
["bitfinex","ETHUSD",1659250673767,0.0033048,1702.4,1701.9,0.64197748]
["bitfinex","ETHUSD",1659250674788,10.61628359,1702.5,1701.9,0.64197748]
["bitfinex","ETHUSD",1659250675314,10.61958838,1702.5,1701.9,0.64197748]
["bitfinex","ETHUSD",1659250675956,7.71823687,1702.5,1701.9,0.64197748]
["bitfinex","ETHUSD",1659250676158,7.71823687,1702.5,1701.9,1.08307748]
["bitfinex","ETHUSD",1659250676463,7.71823687,1702.5,1701.9,4.16287748]
["bitfinex","ETHUSD",1659250676693,7.7215416,1702.5,1701.9,3.72177748]
["bitfinex","ETHUSD",1659250677358,7.71823687,1702.5,1701.9,3.72177748]
["bitfinex","ETHUSD",1659250677799,7.7215416,1702.5,1702.0,3.5]
["bitfinex","ETHUSD",1659250677959,7.7215416,1702.5,1701.9,7.41976637]
["bitfinex","ETHUSD",1659250678292,7.7215416,1702.5,1702.0,0.03939112]
["bitfinex","ETHUSD",1659250678658,7.71823687,1702.5,1702.0,0.03556129]
["bitfinex","ETHUSD",1659250679484,7.7220667,1702.5,1702.0,0.03556129]
["bitfinex","ETHUSD",1659250680290,11.8716,1702.6,1702.1,0.34197748]
["bitfinex","ETHUSD",1659250680291,3.1007,1702.6,1702.1,0.34197748]
["bitfinex","ETHUSD",1659250680495,3.1040047,1702.6,1702.1,3.84197748]
["bitfinex","ETHUSD",1659250680691,3.1040047,1702.6,1702.1,0.34197748]
["bitfinex","ETHUSD",1659250680892,0.0033047,1702.6,1702.1,0.34197748]
["bitfinex","ETHUSD",1659250681128,0.0033047,1702.6,1702.1,3.84197748]
["bitfinex","ETHUSD",1659250681286,1.1740789,1702.7,1702.1,3.84197748]
["bitfinex","ETHUSD",1659250681486,0.1740789,1702.7,1702.1,3.84197748]
["bitfinex","ETHUSD",1659250681686,4.71913225,1702.8,1702.1,0.64197748]
["bitfinex","ETHUSD",1659250681929,0.00330467,1702.7,1702.1,6.88842817]
["bitfinex","ETHUSD",1659250682287,0.00330467,1702.7,1702.1,3.38842817]
["bitfinex","ETHUSD",1659250682736,7.79814342,1702.8,1702.1,3.38842817]
["bitfinex","ETHUSD",1659250683195,0.00330465,1702.7,1702.1,3.38842817]
["bitfinex","ETHUSD",1659250683925,2.89804672,1702.6,1702.0,3.3]
["bitfinex","ETHUSD",1659250684140,6.17601049,1702.6,1701.9,5.7989]
["bitfinex","ETHUSD",1659250684294,2.89804672,1702.5,1701.9,5.7989]
["bitfinex","ETHUSD",1659250684693,2.90078359,1702.5,1701.9,5.7989]
["bitfinex","ETHUSD",1659250685198,2.90078359,1702.5,1701.9,6.17663236]
["bitfinex","ETHUSD",1659250685401,2.90078359,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250685825,2.90078359,1702.5,1701.9,6.17663236]
["bitfinex","ETHUSD",1659250686028,2.90078359,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250686029,2.90408831,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250686327,2.90408831,1702.5,1701.9,6.17663236]
["bitfinex","ETHUSD",1659250686914,2.90078359,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250687116,2.90408831,1702.5,1701.9,6.17663236]
["bitfinex","ETHUSD",1659250687310,2.90408831,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250687510,0.00604159,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250688174,0.00273687,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250688626,0.0060416,1702.5,1701.9,9.67663236]
["bitfinex","ETHUSD",1659250689142,0.0060416,1702.5,1701.9,10.27663236]
["bitfinex","ETHUSD",1659250689458,0.00273687,1702.5,1701.9,13.17467908]
["bitfinex","ETHUSD",1659250689976,0.0060416,1702.5,1701.9,13.17467908]
["bitfinex","ETHUSD",1659250690110,0.0060416,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250690798,0.00273687,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250691319,0.0060416,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250691985,0.00273687,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250692475,0.0060416,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250693368,0.00273687,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250694004,0.00987143,1702.5,1701.9,13.17467908]
["bitfinex","ETHUSD",1659250694187,0.00987143,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250694560,0.0065667,1702.5,1701.9,9.67467908]
["bitfinex","ETHUSD",1659250695007,2.89804672,1702.4,1701.9,6.0989]
["bitfinex","ETHUSD",1659250695176,0.00382983,1702.3,1701.7,8.1669]
["bitfinex","ETHUSD",1659250695380,0.00382983,1702.3,1701.7,8.1169]
["bitfinex","ETHUSD",1659250695381,2.90187655,1702.3,1701.7,8.1169]
["bitfinex","ETHUSD",1659250695767,2.90388766,1702.3,1701.7,8.1169]
["bitfinex","ETHUSD",1659250697661,2.90187655,1702.3,1701.7,8.1169]
["bitfinex","ETHUSD",1659250698394,3.20187655,1702.3,1701.6,3.5]
["bitfinex","ETHUSD",1659250698532,3.50187655,1702.3,1701.6,3.5]
["bitfinex","ETHUSD",1659250698740,0.00273687,1702.2,1701.6,3.5]
["bitfinex","ETHUSD",1659250699301,0.00273687,1702.2,1701.6,3.87597187]
["bitfinex","ETHUSD",1659250699501,0.00273687,1702.2,1701.6,0.37597187]
["bitfinex","ETHUSD",1659250699702,0.00273687,1702.2,1701.6,3.87597187]
["bitfinex","ETHUSD",1659250700814,0.00273687,1702.2,1701.6,0.37597187]
["bitfinex","ETHUSD",1659250701246,0.00273687,1702.2,1701.6,3.87597187]
["bitfinex","ETHUSD",1659250701451,0.00273687,1702.2,1701.6,0.37597187]
["bitfinex","ETHUSD",1659250701806,0.00273687,1702.2,1701.6,0.37339674]
["bitfinex","ETHUSD",1659250702717,0.00012966,1702.2,1701.6,0.37339674]
["bitfinex","ETHUSD",1659250704818,0.00653462,1702.2,1701.6,0.37339674]
["bitfinex","ETHUSD",1659250706809,0.00653462,1702.2,1701.6,3.27144346]
["bitfinex","ETHUSD",1659250707117,3.3604045,1702.4,1701.9,0.19798889]
["bitfinex","ETHUSD",1659250707448,3.3104045,1702.4,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250708049,7.96210496,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250708405,10.86015168,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250708840,10.86345644,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250709679,10.86015168,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250710595,10.85374672,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250711466,11.15374672,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250711673,14.95374672,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250711869,11.45374672,1702.5,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250713292,0.00201111,1702.4,1702.0,0.3482137]
["bitfinex","ETHUSD",1659250713535,0.00201111,1702.4,1701.8,14.0107]
["bitfinex","ETHUSD",1659250713963,2.90005783,1702.4,1701.8,14.0107]
["bitfinex","ETHUSD",1659250714115,0.00201111,1702.2,1701.8,14.0107]
["bitfinex","ETHUSD",1659250715516,0.00640496,1702.3,1701.8,14.3107]
["bitfinex","ETHUSD",1659250715719,0.00640496,1702.3,1701.9,0.34458469]
["bitfinex","ETHUSD",1659250721234,0.00640496,1702.3,1701.9,3.34458469]
["bitfinex","ETHUSD",1659250723749,0.00640496,1702.3,1701.9,3.37695572]
["bitfinex","ETHUSD",1659250725556,0.00640496,1702.3,1701.9,3.37491568]
["bitfinex","ETHUSD",1659250730553,0.00640496,1702.3,1701.9,0.37491568]
["bitfinex","ETHUSD",1659250730753,0.00841607,1702.3,1701.9,0.37491568]
["bitfinex","ETHUSD",1659250731668,2.90646279,1702.3,1701.9,0.37491568]
["bitfinex","ETHUSD",1659250731899,0.0021697,1702.2,1701.8,3.2886]
["bitfinex","ETHUSD",1659250735755,2.90021642,1702.2,1701.6,7.8324]
["bitfinex","ETHUSD",1659250736045,2.89804672,1702.1,1701.6,3.1506]
["bitfinex","ETHUSD",1659250738657,2.90021642,1702.2,1701.6,3.1506]
["bitfinex","ETHUSD",1659250739091,2.90021642,1702.2,1701.6,3.49314465]
["bitfinex","ETHUSD",1659250739277,2.90021642,1702.2,1701.7,0.03089208]
["bitfinex","ETHUSD",1659250739476,2.89804672,1702.1,1701.7,0.03089208]
["bitfinex","ETHUSD",1659250739917,2.90021642,1702.2,1701.7,3.97343673]
["bitfinex","ETHUSD",1659250740120,2.90021642,1702.2,1701.8,3.30439648]
["bitfinex","ETHUSD",1659250744450,2.90021642,1702.2,1700.9,4.40519]
["bitfinex","ETHUSD",1659250744451,0.00201111,1701.7,1700.9,4.40519]
["bitfinex","ETHUSD",1659250744751,0.00201111,1701.7,1699.3,74.49528588]
["bitfinex","ETHUSD",1659250744752,2.69844414,1700.8,1700.5,0.06820436]
["bitfinex","ETHUSD",1659250744921,2.69844414,1700.8,1700.5,3.00616436]
["bitfinex","ETHUSD",1659250745122,6.0,1700.7,1700.5,0.06820436]
["bitfinex","ETHUSD",1659250745841,6.0,1700.7,1699.9,6.21]
["bitfinex","ETHUSD",1659250747249,6.0,1700.7,1699.8,6.40798889]
["bitfinex","ETHUSD",1659250747472,6.05,1700.7,1699.8,9.90798889]
["bitfinex","ETHUSD",1659250747866,6.05,1700.7,1699.8,9.71]
["bitfinex","ETHUSD",1659250748034,6.05,1700.7,1699.8,6.26]
["bitfinex","ETHUSD",1659250748434,6.05,1700.7,1699.8,9.76]
["bitfinex","ETHUSD",1659250748674,6.05,1700.7,1699.8,10.2017]
["bitfinex","ETHUSD",1659250748843,6.05,1700.7,1699.8,6.7017]
["bitfinex","ETHUSD",1659250749049,6.05,1700.7,1699.8,10.2017]
["bitfinex","ETHUSD",1659250749278,6.05,1700.7,1699.9,3.3]
["bitfinex","ETHUSD",1659250749482,0.38201138,1700.6,1699.9,3.3]
["bitfinex","ETHUSD",1659250749663,0.38201138,1700.6,1700.0,0.7416]
["bitfinex","ETHUSD",1659250750235,0.38201138,1700.6,1699.9,7.34949279]
["bitfinex","ETHUSD",1659250750438,0.38201138,1700.6,1699.9,4.0416]
["bitfinex","ETHUSD",1659250752574,7.88201138,1700.6,1699.9,4.0416]
["bitfinex","ETHUSD",1659250752984,0.38201138,1700.6,1699.9,10.44958889]
["bitfinex","ETHUSD",1659250753568,0.05,1700.7,1700.5,0.19798889]
["bitfinex","ETHUSD",1659250753756,1.0,1700.9,1700.3,9.6515]
["bitfinex","ETHUSD",1659250753981,1.0,1700.9,1700.4,9.40804672]
["bitfinex","ETHUSD",1659250754276,1.0,1700.9,1700.5,10.22715444]
["bitfinex","ETHUSD",1659250754488,7.8862,1701.4,1700.6,9.10804672]
["bitfinex","ETHUSD",1659250754489,0.05,1701.2,1700.6,9.10804672]
["bitfinex","ETHUSD",1659250754782,2.89804672,1701.2,1700.5,8.4325]
["bitfinex","ETHUSD",1659250755006,5.87811221,1701.2,1700.5,8.4325]
["bitfinex","ETHUSD",1659250755302,1.05,1701.3,1700.6,2.97565444]
["bitfinex","ETHUSD",1659250755472,1.0,1701.3,1700.8,0.19798889]
["bitfinex","ETHUSD",1659250755672,1.0,1701.3,1700.8,3.53743561]
["bitfinex","ETHUSD",1659250755876,1.0,1701.3,1700.8,3.33944672]
["bitfinex","ETHUSD",1659250756408,1.0,1701.3,1700.7,0.7414]
["bitfinex","ETHUSD",1659250756409,3.89804672,1701.3,1700.7,0.7414]
["bitfinex","ETHUSD",1659250756704,3.89804672,1701.3,1700.6,3.0]
["bitfinex","ETHUSD",1659250757054,0.38201138,1701.2,1700.6,3.0]
["bitfinex","ETHUSD",1659250757267,0.38201138,1701.2,1700.5,11.4556]
["bitfinex","ETHUSD",1659250757466,0.38201138,1701.2,1700.5,11.1556]
["bitfinex","ETHUSD",1659250757757,0.38201138,1701.2,1700.6,9.10804672]
["bitfinex","ETHUSD",1659250757962,0.38201138,1701.2,1700.8,0.19798889]
["bitfinex","ETHUSD",1659250760010,0.38201138,1701.2,1700.8,0.93938889]
["bitfinex","ETHUSD",1659250760194,0.38201138,1701.2,1700.8,0.49798889]
["bitfinex","ETHUSD",1659250761618,0.38201138,1701.2,1700.7,3.97117991]
["bitfinex","ETHUSD",1659250762110,0.38201138,1701.2,1700.7,3.52977991]
["bitfinex","ETHUSD",1659250762505,0.38201138,1701.2,1700.7,9.73977991]
["bitfinex","ETHUSD",1659250762701,0.38201138,1701.2,1700.7,3.52977991]
["bitfinex","ETHUSD",1659250763316,0.38201138,1701.2,1700.7,9.73977991]
["bitfinex","ETHUSD",1659250763913,0.38201138,1701.2,1700.7,3.52977991]
["bitfinex","ETHUSD",1659250764798,0.38201138,1701.2,1700.7,9.73977991]
["bitfinex","ETHUSD",1659250766552,0.05,1701.4,1701.1,0.19798889]
["bitfinex","ETHUSD",1659250766720,3.2323,1701.6,1701.1,0.19798889]
["bitfinex","ETHUSD",1659250766721,1.2938766,1701.7,1701.1,0.19798889]
["bitfinex","ETHUSD",1659250766723,1.05,1701.7,1701.1,0.19798889]
["bitfinex","ETHUSD",1659250766926,1.0,1701.7,1701.4,0.19798889]
["bitfinex","ETHUSD",1659250767236,0.4411,1702.0,1701.4,0.19798889]
["bitfinex","ETHUSD",1659250767237,0.05,1702.0,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250767443,11.2899,1702.1,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250767658,11.2899,1702.1,1701.4,3.54804672]
["bitfinex","ETHUSD",1659250767830,0.00355877,1701.9,1701.5,3.09603561]
["bitfinex","ETHUSD",1659250768654,8.5604,1702.1,1701.5,3.09603561]
["bitfinex","ETHUSD",1659250769237,8.5604,1702.1,1701.5,3.09302598]
["bitfinex","ETHUSD",1659250769661,8.56395864,1702.1,1701.5,3.09302598]
["bitfinex","ETHUSD",1659250770032,8.56395864,1702.1,1701.5,3.13898866]
["bitfinex","ETHUSD",1659250770234,8.94597002,1702.1,1701.5,3.13898866]
["bitfinex","ETHUSD",1659250770434,8.94241138,1702.1,1701.5,3.13898866]
["bitfinex","ETHUSD",1659250770856,8.94612991,1702.1,1701.5,3.13898866]
["bitfinex","ETHUSD",1659250771744,8.94241138,1702.1,1701.5,3.13898866]
["bitfinex","ETHUSD",1659250772353,8.94612991,1702.1,1701.5,2.94099977]
["bitfinex","ETHUSD",1659250773074,8.94241138,1702.1,1701.5,2.94099977]
["bitfinex","ETHUSD",1659250773381,8.94017641,1702.1,1701.5,2.94099977]
["bitfinex","ETHUSD",1659250773587,8.94017641,1702.1,1701.4,2.839]
["bitfinex","ETHUSD",1659250773588,11.83822313,1702.1,1701.4,2.839]
["bitfinex","ETHUSD",1659250773844,2.89804672,1702.0,1701.4,2.839]
["bitfinex","ETHUSD",1659250775035,6.40005783,1702.0,1701.2,3.3767]
["bitfinex","ETHUSD",1659250775205,6.33914672,1701.9,1701.2,3.3267]
["bitfinex","ETHUSD",1659250775397,0.00201111,1701.7,1701.2,3.3267]
["bitfinex","ETHUSD",1659250776831,2.90005783,1701.7,1701.1,2.839]
["bitfinex","ETHUSD",1659250777031,0.4412,1701.6,1701.1,2.839]
["bitfinex","ETHUSD",1659250777232,0.4412,1701.6,1701.1,3.139]
["bitfinex","ETHUSD",1659250778207,2.90005783,1701.7,1701.1,3.139]
["bitfinex","ETHUSD",1659250779354,3.2800581,1701.7,1701.1,0.3]
["bitfinex","ETHUSD",1659250779526,2.90005783,1701.6,1701.0,0.04160842]
["bitfinex","ETHUSD",1659250779719,3.33924672,1701.5,1700.9,3.1167]
["bitfinex","ETHUSD",1659250780144,3.33924672,1701.5,1700.8,2.7825]
["bitfinex","ETHUSD",1659250780753,9.0286,1701.6,1700.9,3.38126506]
["bitfinex","ETHUSD",1659250780951,9.0286,1701.6,1701.3,0.19798889]
["bitfinex","ETHUSD",1659250780952,8.9786,1701.6,1701.3,0.19798889]
["bitfinex","ETHUSD",1659250782218,8.9786,1701.6,1701.3,4.69798889]
["bitfinex","ETHUSD",1659250782410,7.9786,1701.6,1701.3,5.29798889]
["bitfinex","ETHUSD",1659250784933,7.9786,1701.6,1701.3,0.79798889]
["bitfinex","ETHUSD",1659250785165,7.9786,1701.6,1701.3,0.49798889]
["bitfinex","ETHUSD",1659250788152,3.31261138,1701.8,1701.3,0.49798889]
["bitfinex","ETHUSD",1659250788995,3.31261138,1701.8,1701.3,0.3]
["bitfinex","ETHUSD",1659250789197,3.31261138,1701.8,1701.2,0.04181096]
["bitfinex","ETHUSD",1659250789396,3.31261138,1701.8,1701.2,9.14985768]
["bitfinex","ETHUSD",1659250790970,0.38201138,1701.8,1701.3,9.10804672]
["bitfinex","ETHUSD",1659250791309,0.38201138,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659250794075,0.38201138,1701.8,1701.2,13.94111096]
["bitfinex","ETHUSD",1659250794076,0.38201138,1701.8,1701.2,20.15111096]
["bitfinex","ETHUSD",1659250794277,0.38201138,1701.8,1701.2,23.04915768]
["bitfinex","ETHUSD",1659250795102,0.38201138,1701.8,1701.2,23.04699233]
["bitfinex","ETHUSD",1659250795659,0.38201138,1701.8,1701.2,16.83699233]
["bitfinex","ETHUSD",1659250797213,0.38201138,1701.8,1701.2,13.93894561]
["bitfinex","ETHUSD",1659250797835,0.82321138,1701.8,1701.2,13.93894561]
["bitfinex","ETHUSD",1659250799312,0.38201138,1701.8,1701.2,13.93894561]
["bitfinex","ETHUSD",1659250800537,3.2800581,1701.8,1701.0,0.7914]
["bitfinex","ETHUSD",1659250800740,3.2800581,1701.8,1701.0,3.49804672]
["bitfinex","ETHUSD",1659250800741,1.0,1701.7,1701.0,3.49804672]
["bitfinex","ETHUSD",1659250800937,0.00216535,1701.6,1701.0,3.49804672]
["bitfinex","ETHUSD",1659250801622,3.33924672,1701.5,1700.8,3.0388]
["bitfinex","ETHUSD",1659250801821,3.33924672,1701.5,1700.8,2.9888]
["bitfinex","ETHUSD",1659250801822,0.00216535,1701.4,1700.8,2.9888]
["bitfinex","ETHUSD",1659250802044,0.00216535,1701.4,1700.8,5.88684672]
["bitfinex","ETHUSD",1659250802224,0.00216535,1701.4,1700.9,2.89804672]
["bitfinex","ETHUSD",1659250802851,0.00216535,1701.4,1700.9,10.03743561]
["bitfinex","ETHUSD",1659250803072,0.05,1701.6,1701.1,0.19798889]
["bitfinex","ETHUSD",1659250803236,1.0,1701.7,1701.3,0.19798889]
["bitfinex","ETHUSD",1659250804129,0.05,1701.9,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250804302,7.5386,1702.0,1701.6,0.19798889]
["bitfinex","ETHUSD",1659250805588,0.38201138,1702.1,1701.6,9.30603561]
["bitfinex","ETHUSD",1659250805802,0.38201138,1702.1,1701.6,9.60603561]
["bitfinex","ETHUSD",1659250809292,0.23247589,1701.8,1701.6,9.60603561]
["bitfinex","ETHUSD",1659250809995,0.23247589,1701.8,1701.6,0.49798889]
["bitfinex","ETHUSD",1659250810308,0.23247589,1701.8,1701.5,0.07760772]
["bitfinex","ETHUSD",1659250810484,0.23247589,1701.8,1701.3,2.7954]
["bitfinex","ETHUSD",1659250810685,0.23247589,1701.8,1701.2,11.0248]
["bitfinex","ETHUSD",1659250810939,0.23247589,1701.8,1701.2,13.92284672]
["bitfinex","ETHUSD",1659250813055,0.23247589,1701.8,1701.4,6.40798889]
["bitfinex","ETHUSD",1659250813231,0.23247589,1701.8,1701.5,9.10804672]
["bitfinex","ETHUSD",1659250813561,0.23247589,1701.8,1701.6,3.09603561]
["bitfinex","ETHUSD",1659250821862,0.18247589,1701.8,1701.6,3.09603561]
["bitfinex","ETHUSD",1659250822390,0.18247589,1701.8,1701.6,2.89804672]
["bitfinex","ETHUSD",1659250824567,7.589e-05,1701.8,1701.7,7.5]
["bitfinex","ETHUSD",1659250824772,7.589e-05,1701.8,1701.7,20.10804672]
["bitfinex","ETHUSD",1659250825005,7.589e-05,1701.8,1701.7,13.60804672]
["bitfinex","ETHUSD",1659250826172,0.05,1702.2,1701.8,10.2119637]
["bitfinex","ETHUSD",1659250826395,1.0,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659250828084,1.0,1702.3,1701.9,2.90452845]
["bitfinex","ETHUSD",1659250828400,7.6865,1702.4,1701.9,2.90452845]
["bitfinex","ETHUSD",1659250828771,7.68976371,1702.4,1701.9,3.20452845]
["bitfinex","ETHUSD",1659250829182,7.68976371,1702.4,1701.9,6.70452845]
["bitfinex","ETHUSD",1659250829385,7.68976371,1702.4,1702.0,2.89804672]
["bitfinex","ETHUSD",1659250829607,0.38201138,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659250830019,0.38528825,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659250831007,0.38201138,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659250831807,0.38201138,1702.5,1701.9,3.50452845]
["bitfinex","ETHUSD",1659250832259,0.38201138,1702.5,1701.9,0.30648173]
["bitfinex","ETHUSD",1659250832543,0.38201138,1702.5,1701.8,0.0019637]
["bitfinex","ETHUSD",1659250832544,8.88402249,1702.5,1701.8,0.3019637]
["bitfinex","ETHUSD",1659250832706,8.88733824,1702.5,1701.8,0.0019637]
["bitfinex","ETHUSD",1659250832908,8.88733824,1702.5,1701.8,3.5019637]
["bitfinex","ETHUSD",1659250833109,8.88733824,1702.5,1701.8,0.0019637]
["bitfinex","ETHUSD",1659250833507,8.88402249,1702.5,1701.8,0.0019637]
["bitfinex","ETHUSD",1659250833708,8.88201138,1702.5,1701.8,0.0019637]
["bitfinex","ETHUSD",1659250833909,8.88402249,1702.5,1701.8,3.53324902]
["bitfinex","ETHUSD",1659250834166,8.8873331,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250834368,8.8873331,1702.5,1701.8,3.53324902]
["bitfinex","ETHUSD",1659250834608,8.8873331,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250834901,8.8873331,1702.5,1701.8,3.53324902]
["bitfinex","ETHUSD",1659250835067,8.88402249,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250835268,8.88402249,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250835496,8.887316,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250835864,8.88530489,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250836264,8.88201138,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250836897,8.88530489,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250837098,8.88530489,1702.5,1701.8,2.93129574]
["bitfinex","ETHUSD",1659250837474,9.32630489,1702.5,1701.8,2.93129574]
["bitfinex","ETHUSD",1659250837673,9.32301138,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250838088,9.32630703,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250838511,8.88530703,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250838923,8.88201138,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250839494,8.88531456,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250840394,8.88201138,1702.5,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250840609,8.88531456,1702.5,1701.8,2.93129574]
["bitfinex","ETHUSD",1659250840820,12.08537239,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250841001,0.441,1702.4,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250841409,0.00201111,1702.3,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250842208,0.00201111,1702.3,1701.8,3.53324902]
["bitfinex","ETHUSD",1659250842528,0.00201111,1702.3,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250842892,8.79301111,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250843090,11.64105783,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250843293,0.00329899,1702.4,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250844335,11.69105783,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250844514,11.64105783,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250844724,0.00329897,1702.4,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250845498,12.0710581,1702.5,1701.8,0.03324902]
["bitfinex","ETHUSD",1659250845698,12.0710581,1702.5,1701.8,3.53324902]
["bitfinex","ETHUSD",1659250845699,12.0210581,1702.5,1701.8,3.53324902]
["bitfinex","ETHUSD",1659250845902,0.00329937,1702.4,1701.8,6.43129574]
["bitfinex","ETHUSD",1659250846142,0.00329937,1702.4,1701.9,7.10400846]
["bitfinex","ETHUSD",1659250846349,0.00329937,1702.4,1701.9,3.60400846]
["bitfinex","ETHUSD",1659250846706,0.00329937,1702.4,1701.8,6.73129574]
["bitfinex","ETHUSD",1659250846707,0.00329937,1702.4,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250846900,0.43201138,1702.5,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250847123,0.38201138,1702.5,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250847341,0.00330083,1702.4,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250848139,0.90067583,1702.5,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250848314,0.85067583,1702.5,1701.8,3.53129574]
["bitfinex","ETHUSD",1659250848825,0.00330083,1702.4,1701.8,3.53129574]
["bitfinex","ETHUSD",1659250849090,0.00330083,1702.4,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250849465,0.51866445,1702.5,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250849667,0.46866445,1702.5,1701.8,3.53129574]
["bitfinex","ETHUSD",1659250850072,0.00330065,1702.4,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250850915,0.51866445,1702.5,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250851123,0.46866445,1702.5,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250851274,0.00330001,1702.4,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250852170,0.51866445,1702.5,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250852371,0.46866445,1702.5,1701.8,3.53129574]
["bitfinex","ETHUSD",1659250852606,0.00330001,1702.4,1701.8,3.53129574]
["bitfinex","ETHUSD",1659250852831,0.00330001,1702.4,1701.8,7.03129574]
["bitfinex","ETHUSD",1659250853033,0.00330001,1702.4,1701.9,12.60804672]
["bitfinex","ETHUSD",1659250853191,0.00330001,1702.4,1702.0,15.91147332]
["bitfinex","ETHUSD",1659250853391,0.00330001,1702.4,1702.1,9.10804672]
["bitfinex","ETHUSD",1659250853635,9.12696445,1702.7,1702.1,9.10804672]
["bitfinex","ETHUSD",1659250853791,9.63236485,1702.7,1702.1,9.10804672]
["bitfinex","ETHUSD",1659250853996,0.00330005,1702.5,1702.1,9.10804672]
["bitfinex","ETHUSD",1659250854843,9.68236485,1702.7,1702.1,9.10804672]
["bitfinex","ETHUSD",1659250855046,9.63236485,1702.7,1702.1,9.10804672]
["bitfinex","ETHUSD",1659250855341,0.0033003,1702.6,1702.1,9.10804672]
["bitfinex","ETHUSD",1659250855890,0.0033003,1702.6,1702.0,3.27396421]
["bitfinex","ETHUSD",1659250856110,9.25035347,1702.7,1702.0,6.17201093]
["bitfinex","ETHUSD",1659250856111,0.38201138,1702.5,1702.0,6.17201093]
["bitfinex","ETHUSD",1659250856553,0.38201138,1702.5,1702.0,9.67201093]
["bitfinex","ETHUSD",1659250857331,0.38201138,1702.5,1702.0,6.17201093]
["bitfinex","ETHUSD",1659250857925,0.38201138,1702.5,1701.8,0.0519637]
["bitfinex","ETHUSD",1659250857926,0.00201111,1702.2,1701.8,0.0519637]
["bitfinex","ETHUSD",1659250858139,0.00201111,1702.2,1701.5,2.7547]
["bitfinex","ETHUSD",1659250858140,0.00120903,1701.8,1701.5,2.7547]
["bitfinex","ETHUSD",1659250858304,0.00120903,1701.8,1701.5,8.87214672]
["bitfinex","ETHUSD",1659250858704,0.00120903,1701.8,1701.6,9.10804672]
["bitfinex","ETHUSD",1659250858909,0.00120903,1701.8,1701.7,9.10804672]
["bitfinex","ETHUSD",1659250859319,0.00120903,1701.8,1701.7,9.16948224]
["bitfinex","ETHUSD",1659250859915,0.00120903,1701.8,1701.7,9.76948224]
["bitfinex","ETHUSD",1659250861754,0.00120903,1701.8,1701.7,12.76948224]
["bitfinex","ETHUSD",1659250865016,0.00120903,1701.8,1701.7,3.25948224]
["bitfinex","ETHUSD",1659250865322,0.00120903,1701.8,1701.7,0.06143552]
["bitfinex","ETHUSD",1659250865323,0.59120903,1701.8,1701.7,0.06143552]
["bitfinex","ETHUSD",1659250865552,0.59120903,1701.8,1701.6,3.3]
["bitfinex","ETHUSD",1659250865849,0.00120903,1701.8,1701.6,6.19804672]
["bitfinex","ETHUSD",1659250866413,0.00120903,1701.8,1701.7,2.89804672]
["bitfinex","ETHUSD",1659250874441,0.00120903,1701.8,1701.7,9.40804672]
["bitfinex","ETHUSD",1659250874610,0.00120903,1701.8,1701.7,15.90804672]
["bitfinex","ETHUSD",1659250874810,0.00120903,1701.8,1701.7,16.20804672]
["bitfinex","ETHUSD",1659250875728,0.05,1702.2,1702.0,0.19798889]
["bitfinex","ETHUSD",1659250875931,0.00331758,1702.4,1702.1,9.40804672]
["bitfinex","ETHUSD",1659250876172,0.00331758,1702.4,1702.2,2.89804672]
["bitfinex","ETHUSD",1659250876327,0.00331758,1702.4,1702.2,3.19804672]
["bitfinex","ETHUSD",1659250876525,1.0,1702.7,1702.2,3.27565444]
["bitfinex","ETHUSD",1659250877145,0.00331789,1702.6,1702.2,3.27565444]
["bitfinex","ETHUSD",1659250878029,1.0,1702.7,1702.2,3.27565444]
["bitfinex","ETHUSD",1659250878466,1.00329199,1702.7,1702.2,3.27565444]
["bitfinex","ETHUSD",1659250879528,1.00329199,1702.7,1702.2,2.97565444]
["bitfinex","ETHUSD",1659250879529,1.0,1702.7,1702.2,2.97565444]
["bitfinex","ETHUSD",1659250879758,1.0,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659250881346,1.0,1702.7,1702.1,6.00785444]
["bitfinex","ETHUSD",1659250881544,1.4409,1702.7,1702.1,6.00785444]
["bitfinex","ETHUSD",1659250881747,0.38201138,1702.6,1702.1,6.00785444]
["bitfinex","ETHUSD",1659250881949,0.38201138,1702.6,1702.1,9.50785444]
["bitfinex","ETHUSD",1659250882150,0.38201138,1702.6,1702.1,6.00785444]
["bitfinex","ETHUSD",1659250882988,0.38201138,1702.6,1702.1,5.93024672]
["bitfinex","ETHUSD",1659250882989,7.38201138,1702.6,1702.1,5.93024672]
["bitfinex","ETHUSD",1659250884738,7.38402249,1702.6,1702.0,11.1187]
["bitfinex","ETHUSD",1659250885045,0.00201111,1702.4,1702.0,11.1187]
["bitfinex","ETHUSD",1659250886861,0.00201111,1702.4,1702.0,14.6187]
["bitfinex","ETHUSD",1659250887248,0.00201111,1702.4,1702.0,11.1187]
["bitfinex","ETHUSD",1659250888357,0.00201111,1702.4,1702.0,2.9853]
["bitfinex","ETHUSD",1659250888867,5.13756255,1702.7,1702.0,2.9853]
["bitfinex","ETHUSD",1659250888868,0.00201111,1702.6,1702.0,2.9853]
["bitfinex","ETHUSD",1659250889379,0.00329866,1702.5,1702.0,2.9853]
["bitfinex","ETHUSD",1659250890193,0.47067556,1702.6,1702.0,2.9853]
["bitfinex","ETHUSD",1659250890412,0.00201111,1702.6,1702.0,2.9853]
["bitfinex","ETHUSD",1659250890713,0.47397644,1702.6,1702.0,2.9853]
["bitfinex","ETHUSD",1659250891011,0.00531199,1702.6,1702.0,2.9853]
["bitfinex","ETHUSD",1659250891366,0.00201111,1702.6,1702.0,2.9853]
["bitfinex","ETHUSD",1659250891616,0.38201138,1702.5,1702.0,2.9853]
["bitfinex","ETHUSD",1659250893613,0.38201138,1702.5,1702.1,12.60804672]
["bitfinex","ETHUSD",1659250893798,0.00330088,1702.6,1702.2,6.39804672]
["bitfinex","ETHUSD",1659250893971,4.51866445,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659250893972,4.0,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659250894424,1.0,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659250894729,1.00329985,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659250895636,1.0,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659250896625,1.0,1702.7,1702.2,2.89424905]
["bitfinex","ETHUSD",1659250902589,1.0,1702.7,1702.2,6.39424905]
["bitfinex","ETHUSD",1659250902803,1.0,1702.7,1702.2,2.89424905]
["bitfinex","ETHUSD",1659250903950,1.0,1702.7,1702.2,6.39807009]
["bitfinex","ETHUSD",1659250904395,1.0,1702.7,1702.2,2.89807009]
["bitfinex","ETHUSD",1659250905873,1.0,1702.7,1702.2,9.10807009]
["bitfinex","ETHUSD",1659250906309,1.0,1702.7,1702.3,0.19798889]
["bitfinex","ETHUSD",1659250907772,1.0,1702.7,1702.3,3.09603561]
["bitfinex","ETHUSD",1659250908469,1.0,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659250910518,1.52467918,1702.8,1702.4,3.5]
["bitfinex","ETHUSD",1659250910684,1.52800905,1702.8,1702.5,0.19798889]
["bitfinex","ETHUSD",1659250911509,1.52467918,1702.8,1702.5,0.19798889]
["bitfinex","ETHUSD",1659250911728,1.52467918,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659250912324,1.52467918,1702.8,1702.2,3.99562104]
["bitfinex","ETHUSD",1659250912500,1.52467918,1702.8,1702.2,3.85462104]
["bitfinex","ETHUSD",1659250913355,1.52796186,1702.8,1702.2,3.85462104]
["bitfinex","ETHUSD",1659250914003,1.52796186,1702.8,1702.2,6.75266776]
["bitfinex","ETHUSD",1659250914247,1.52467918,1702.8,1702.2,10.25266776]
["bitfinex","ETHUSD",1659250914621,1.52817629,1702.8,1702.2,6.75266776]
["bitfinex","ETHUSD",1659250914945,1.52817629,1702.8,1702.3,3.5]
["bitfinex","ETHUSD",1659250915122,1.52817629,1702.8,1702.2,10.25266776]
["bitfinex","ETHUSD",1659250915434,1.52467918,1702.8,1702.2,16.46266776]
["bitfinex","ETHUSD",1659250915640,1.52467918,1702.8,1702.4,0.19798889]
["bitfinex","ETHUSD",1659250915800,1.52817629,1702.8,1702.4,0.19798889]
["bitfinex","ETHUSD",1659250916215,1.52817629,1702.8,1702.4,3.69798889]
["bitfinex","ETHUSD",1659250916416,1.52817629,1702.8,1702.4,0.19798889]
["bitfinex","ETHUSD",1659250916843,1.99334363,1702.8,1702.4,0.19798889]
["bitfinex","ETHUSD",1659250917803,1.99334363,1702.8,1702.3,9.10804672]
["bitfinex","ETHUSD",1659250918020,1.99334363,1702.8,1702.3,12.60804672]
["bitfinex","ETHUSD",1659250918219,1.99334363,1702.8,1702.3,9.10804672]
["bitfinex","ETHUSD",1659250918421,1.99334363,1702.8,1702.3,12.60804672]
["bitfinex","ETHUSD",1659250918959,1.99334363,1702.8,1702.3,9.50603561]
["bitfinex","ETHUSD",1659250919164,1.99334363,1702.8,1702.3,9.10804672]
["bitfinex","ETHUSD",1659250919628,1.99334363,1702.8,1702.3,12.60804672]
["bitfinex","ETHUSD",1659250920627,1.99334363,1702.8,1702.3,9.10804672]
["bitfinex","ETHUSD",1659250923460,1.99334363,1702.8,1702.3,12.60804672]
["bitfinex","ETHUSD",1659250923632,1.99334363,1702.8,1702.3,6.39804672]
["bitfinex","ETHUSD",1659250923838,1.99334363,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659250924680,1.99334363,1702.8,1702.3,6.39804672]
["bitfinex","ETHUSD",1659250924887,1.99334363,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659250925198,1.99334363,1702.8,1702.3,6.39804672]
["bitfinex","ETHUSD",1659250925384,1.99334363,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659250928105,1.52467918,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659250928316,1.99334363,1702.8,1702.2,3.69562104]
["bitfinex","ETHUSD",1659250928512,3.89804672,1702.7,1702.0,0.68908889]
["bitfinex","ETHUSD",1659250928707,3.89804672,1702.7,1702.0,0.19798889]
["bitfinex","ETHUSD",1659250929504,3.89804672,1702.7,1702.0,3.69798889]
["bitfinex","ETHUSD",1659250929695,4.96671117,1702.7,1702.0,3.69571401]
["bitfinex","ETHUSD",1659250930097,4.96671117,1702.7,1702.0,0.19571401]
["bitfinex","ETHUSD",1659250930298,4.96671117,1702.7,1701.9,3.2248]
["bitfinex","ETHUSD",1659250930542,3.0,1702.6,1701.9,6.07284672]
["bitfinex","ETHUSD",1659250931061,3.90956445,1702.6,1701.9,6.07284672]
["bitfinex","ETHUSD",1659250931358,3.91385044,1702.6,1701.9,6.07284672]
["bitfinex","ETHUSD",1659250931514,3.91385044,1702.6,1701.9,3.1748]
["bitfinex","ETHUSD",1659250932015,0.46866445,1702.5,1701.9,3.1748]
["bitfinex","ETHUSD",1659250932233,0.03729703,1702.4,1701.9,3.1748]
["bitfinex","ETHUSD",1659250932451,8.38201138,1702.4,1701.9,3.1748]
["bitfinex","ETHUSD",1659250932817,8.38201138,1702.4,1701.7,2.8539]
["bitfinex","ETHUSD",1659250932818,11.7210581,1702.4,1701.7,2.8539]
["bitfinex","ETHUSD",1659250933017,11.7210581,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250933357,11.7210581,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250933652,12.18972255,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250934212,12.18972255,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250934449,12.18972255,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250934654,12.19330219,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250935213,12.19330219,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250935452,12.18972255,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250935667,12.18972255,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250936037,12.19330219,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250936237,12.19330219,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250936439,12.19330219,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250936975,12.18972255,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250937139,12.19290202,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250937767,12.19290202,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250938142,12.18972255,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250938572,12.19291066,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250939269,11.72424621,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250939482,11.7210581,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250939877,11.72424621,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250940051,11.28324621,1702.4,1701.7,6.3039]
["bitfinex","ETHUSD",1659250940680,11.2800581,1702.4,1701.7,2.8039]
["bitfinex","ETHUSD",1659250941160,8.38538438,1702.4,1701.8,0.01717966]
["bitfinex","ETHUSD",1659250941581,8.38538438,1702.4,1701.8,3.51717966]
["bitfinex","ETHUSD",1659250941763,8.38538438,1702.4,1701.8,0.01717966]
["bitfinex","ETHUSD",1659250942151,8.38201138,1702.4,1701.8,0.01717966]
["bitfinex","ETHUSD",1659250944106,8.38201138,1702.4,1701.8,3.51717966]
["bitfinex","ETHUSD",1659250944319,8.38201138,1702.4,1701.8,0.01717966]
["bitfinex","ETHUSD",1659250950086,8.38201138,1702.4,1701.8,3.51717966]
["bitfinex","ETHUSD",1659250950289,7.9097,1702.5,1701.9,2.89804672]
["bitfinex","ETHUSD",1659250950488,7.9097,1702.5,1702.0,3.53510013]
["bitfinex","ETHUSD",1659250950489,0.00331122,1702.5,1702.0,3.53510013]
["bitfinex","ETHUSD",1659250950712,0.00331122,1702.5,1702.0,4.27620013]
["bitfinex","ETHUSD",1659250950906,0.00331122,1702.5,1702.0,7.10290013]
["bitfinex","ETHUSD",1659250951219,0.00331122,1702.5,1702.0,10.60290013]
["bitfinex","ETHUSD",1659250951426,1.22961331,1702.7,1702.0,3.60290013]
["bitfinex","ETHUSD",1659250951730,1.17961331,1702.7,1702.0,3.60290013]
["bitfinex","ETHUSD",1659250952110,1.18292445,1702.7,1702.1,3.5]
["bitfinex","ETHUSD",1659250952290,1.18292445,1702.7,1702.0,7.10290013]
["bitfinex","ETHUSD",1659250952492,1.18292445,1702.7,1702.0,10.00094685]
["bitfinex","ETHUSD",1659250952694,1.00331114,1702.7,1702.1,6.39804672]
["bitfinex","ETHUSD",1659250952947,1.00331114,1702.7,1702.2,0.035096]
["bitfinex","ETHUSD",1659250953237,1.0,1702.7,1702.2,0.035096]
["bitfinex","ETHUSD",1659250953439,0.05,1702.9,1702.4,3.5]
["bitfinex","ETHUSD",1659250953601,1.93681445,1703.0,1702.4,3.5]
["bitfinex","ETHUSD",1659250953602,0.00357765,1702.7,1702.5,0.03508982]
["bitfinex","ETHUSD",1659250954323,0.05,1703.0,1702.5,0.03508982]
["bitfinex","ETHUSD",1659250954532,9.05576445,1703.1,1702.4,3.1659]
["bitfinex","ETHUSD",1659250954826,9.05576445,1703.1,1702.3,10.7191]
["bitfinex","ETHUSD",1659250954827,3.36671117,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659250955024,3.98778152,1703.0,1702.2,0.05]
["bitfinex","ETHUSD",1659250955229,0.38201138,1702.9,1702.2,0.3]
["bitfinex","ETHUSD",1659250955390,0.38201138,1702.9,1702.1,11.7317]
["bitfinex","ETHUSD",1659250955591,3.67611138,1702.9,1702.1,14.57974672]
["bitfinex","ETHUSD",1659250955792,0.00428599,1702.7,1702.1,14.57974672]
["bitfinex","ETHUSD",1659250956224,0.38629737,1702.7,1702.1,14.59707849]
["bitfinex","ETHUSD",1659250956436,3.2941,1702.9,1702.2,3.5]
["bitfinex","ETHUSD",1659250956639,0.00370839,1702.7,1702.2,3.5]
["bitfinex","ETHUSD",1659250957494,3.2941,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250957699,3.62611138,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250957920,0.00308353,1702.8,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250958761,3.62611138,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250959263,3.62919488,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250959469,0.00428599,1702.8,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250963467,7.24747565,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250964147,7.2441,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250964541,7.24738334,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250965366,7.2441,1702.9,1702.3,0.01732974]
["bitfinex","ETHUSD",1659250965835,3.24737207,1702.9,1702.3,2.91537646]
["bitfinex","ETHUSD",1659250965961,3.24737207,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250966672,3.62611138,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250967199,3.62938345,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250967865,3.62938345,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250968203,3.62611138,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250968369,3.62942406,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250968983,3.62942406,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250969295,3.62611138,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250969693,3.62942288,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250970616,3.62611138,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250971116,3.62942288,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250971865,3.62611138,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250972304,3.62940502,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250973354,3.62611138,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250973727,3.62940651,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250974446,3.62940651,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250974749,3.62611138,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250974948,3.62993667,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250975315,3.62993667,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250975726,3.62611138,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250976156,3.62994453,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250976856,3.62994453,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250977018,3.62611138,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250977560,3.62994453,1702.9,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250977757,3.62994453,1702.9,1702.4,3.5]
["bitfinex","ETHUSD",1659250977962,3.62994453,1702.9,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250978258,0.00253163,1702.4,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250978428,0.00253163,1702.4,1702.3,6.24037646]
["bitfinex","ETHUSD",1659250979333,0.00253163,1702.4,1702.3,9.74037646]
["bitfinex","ETHUSD",1659250979864,0.00253163,1702.4,1702.3,3.34232974]
["bitfinex","ETHUSD",1659250983292,0.00253163,1702.4,1702.3,3.33964407]
["bitfinex","ETHUSD",1659250983640,0.00253163,1702.4,1702.3,6.83964407]
["bitfinex","ETHUSD",1659250983833,0.00253163,1702.4,1702.3,3.33964407]
["bitfinex","ETHUSD",1659250985646,0.00253163,1702.4,1702.3,3.325]
["bitfinex","ETHUSD",1659250991787,0.00053163,1702.4,1702.3,16.56976073]
["bitfinex","ETHUSD",1659250991961,0.00053163,1702.4,1702.3,23.03160567]
["bitfinex","ETHUSD",1659250992347,0.00330788,1702.7,1702.3,19.53304672]
["bitfinex","ETHUSD",1659250992566,0.00330788,1702.7,1702.5,6.51]
["bitfinex","ETHUSD",1659250992767,0.05,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659250992950,8.5871,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659250993291,8.5871,1703.1,1702.5,10.01]
["bitfinex","ETHUSD",1659250993292,0.00329867,1702.8,1702.5,0.3]
["bitfinex","ETHUSD",1659250993497,0.00329867,1702.8,1702.2,2.9333]
["bitfinex","ETHUSD",1659250993647,0.00329867,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659250993846,0.00329867,1702.8,1702.2,6.3833]
["bitfinex","ETHUSD",1659250993847,0.00268568,1702.7,1702.2,6.3833]
["bitfinex","ETHUSD",1659250994607,0.00268568,1702.7,1702.3,3.2374]
["bitfinex","ETHUSD",1659250995687,0.00268568,1702.7,1702.3,6.7374]
["bitfinex","ETHUSD",1659250995900,0.00268568,1702.7,1702.3,6.13544672]
["bitfinex","ETHUSD",1659250996077,0.00268568,1702.7,1702.3,9.63544672]
["bitfinex","ETHUSD",1659250997662,0.00268568,1702.7,1702.3,6.13544672]
["bitfinex","ETHUSD",1659250998459,0.00268568,1702.7,1702.3,9.63544672]
["bitfinex","ETHUSD",1659250999068,0.00268568,1702.7,1702.3,6.13544672]
["bitfinex","ETHUSD",1659251000350,0.00268568,1702.7,1702.3,9.63544672]
["bitfinex","ETHUSD",1659251002142,0.00268568,1702.7,1702.3,6.13544672]
["bitfinex","ETHUSD",1659251002555,0.00268568,1702.7,1702.3,3.2374]
["bitfinex","ETHUSD",1659251002852,0.00428599,1702.5,1702.0,3.2475]
["bitfinex","ETHUSD",1659251003054,0.03729702,1702.4,1702.0,3.1975]
["bitfinex","ETHUSD",1659251005978,0.03729702,1702.4,1702.1,3.5]
["bitfinex","ETHUSD",1659251006281,0.34471435,1702.5,1702.2,0.19571401]
["bitfinex","ETHUSD",1659251006870,0.347982,1702.5,1702.2,0.19571401]
["bitfinex","ETHUSD",1659251007436,0.34471435,1702.5,1702.2,0.19571401]
["bitfinex","ETHUSD",1659251009136,0.34237397,1702.5,1702.2,0.19571401]
["bitfinex","ETHUSD",1659251011962,0.34237397,1702.5,1702.3,2.89804672]
["bitfinex","ETHUSD",1659251016353,0.34237397,1702.5,1702.3,9.10804672]
["bitfinex","ETHUSD",1659251016558,0.34237397,1702.5,1702.2,6.75981401]
["bitfinex","ETHUSD",1659251016559,1.00380204,1702.7,1702.6,3.19571401]
["bitfinex","ETHUSD",1659251016759,1.0,1702.7,1702.6,3.0]
["bitfinex","ETHUSD",1659251017075,1.0,1702.7,1702.4,9.30610111]
["bitfinex","ETHUSD",1659251017281,1.0,1702.7,1702.5,2.89804672]
["bitfinex","ETHUSD",1659251018147,1.0,1702.7,1702.2,3.0641]
["bitfinex","ETHUSD",1659251018350,1.0,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659251019373,1.0,1702.7,1702.3,6.39804672]
["bitfinex","ETHUSD",1659251019596,1.0,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659251020613,1.0,1702.7,1702.3,6.39804672]
["bitfinex","ETHUSD",1659251020769,1.0,1702.7,1702.4,3.5]
["bitfinex","ETHUSD",1659251020969,1.0,1702.7,1702.3,6.39804672]
["bitfinex","ETHUSD",1659251021170,1.0,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659251022278,1.0,1702.7,1702.3,6.39804672]
["bitfinex","ETHUSD",1659251022616,1.0,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659251026411,1.0,1702.7,1702.3,6.39804672]
["bitfinex","ETHUSD",1659251026622,1.0,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659251026796,1.0,1702.7,1702.3,6.39804672]
["bitfinex","ETHUSD",1659251027004,1.0,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659251027925,1.0,1702.7,1702.2,3.0641]
["bitfinex","ETHUSD",1659251028505,1.0,1702.7,1702.2,6.5641]
["bitfinex","ETHUSD",1659251028728,0.00428599,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659251028928,1.4909,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659251029092,1.0,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659251029506,1.0,1702.7,1702.1,6.39804672]
["bitfinex","ETHUSD",1659251030278,1.0,1702.7,1702.1,2.89474992]
["bitfinex","ETHUSD",1659251030502,1.00320322,1702.7,1702.1,2.89474992]
["bitfinex","ETHUSD",1659251030906,1.00320322,1702.7,1702.2,0.19571401]
["bitfinex","ETHUSD",1659251031107,1.00320322,1702.7,1702.3,9.10804672]
["bitfinex","ETHUSD",1659251031295,1.0,1702.7,1702.5,6.21]
["bitfinex","ETHUSD",1659251031481,1.0,1702.7,1702.6,9.10804672]
["bitfinex","ETHUSD",1659251032610,1.0,1702.7,1702.4,3.41491401]
["bitfinex","ETHUSD",1659251032915,1.38235667,1702.7,1702.4,3.2192]
["bitfinex","ETHUSD",1659251035254,1.38235667,1702.7,1702.2,6.3115]
["bitfinex","ETHUSD",1659251035465,1.38235667,1702.7,1702.3,3.5]
["bitfinex","ETHUSD",1659251035942,1.38235667,1702.7,1702.2,9.6343]
["bitfinex","ETHUSD",1659251037827,1.38235667,1702.7,1702.2,6.1343]
["bitfinex","ETHUSD",1659251038044,1.38235667,1702.7,1702.2,9.6343]
["bitfinex","ETHUSD",1659251038918,1.38235667,1702.7,1702.2,12.53234672]
["bitfinex","ETHUSD",1659251039120,1.38235667,1702.7,1702.2,12.97334672]
["bitfinex","ETHUSD",1659251040128,1.38235667,1702.7,1702.2,12.53234672]
["bitfinex","ETHUSD",1659251040328,1.38235667,1702.7,1702.2,9.03234672]
["bitfinex","ETHUSD",1659251041477,1.38235667,1702.7,1702.2,12.53234672]
["bitfinex","ETHUSD",1659251042262,1.38235667,1702.7,1702.3,3.5]
["bitfinex","ETHUSD",1659251042481,1.0,1702.7,1702.4,2.89804672]
["bitfinex","ETHUSD",1659251042686,1.0,1702.7,1702.5,3.5]
["bitfinex","ETHUSD",1659251042889,0.0032657,1702.8,1702.6,9.10804672]
["bitfinex","ETHUSD",1659251043087,0.0032657,1702.8,1702.7,2.89804672]
["bitfinex","ETHUSD",1659251043246,0.0032657,1702.8,1702.7,6.4003871]
["bitfinex","ETHUSD",1659251043695,1.05,1703.2,1702.7,6.4003871]
["bitfinex","ETHUSD",1659251043853,1.0,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659251044047,0.0032656,1703.1,1702.8,2.89804672]
["bitfinex","ETHUSD",1659251045052,1.0,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659251046679,1.0,1703.2,1702.8,6.39804672]
["bitfinex","ETHUSD",1659251046879,1.0,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659251048641,1.0,1703.2,1702.8,6.39804672]
["bitfinex","ETHUSD",1659251048830,1.0,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659251048977,1.0,1703.2,1702.8,6.39804672]
["bitfinex","ETHUSD",1659251049379,0.38567157,1703.3,1702.9,12.60804672]
["bitfinex","ETHUSD",1659251049729,0.38567157,1703.3,1703.0,2.89804672]
["bitfinex","ETHUSD",1659251049931,0.0033149,1703.3,1703.1,9.71]
["bitfinex","ETHUSD",1659251050233,0.0033149,1703.3,1703.2,2.9003871]
["bitfinex","ETHUSD",1659251050379,1.0,1703.6,1703.2,9.1103871]
["bitfinex","ETHUSD",1659251050580,1.0,1703.6,1703.3,9.10804672]
["bitfinex","ETHUSD",1659251050822,1.0,1703.6,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251051036,0.95329333,1703.6,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251051386,0.05,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251051587,8.77616445,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251051588,9.77616445,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251051787,9.77616445,1704.0,1703.3,9.10804672]
["bitfinex","ETHUSD",1659251052014,9.77616445,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251052213,3.0,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251053713,3.0,1703.9,1703.4,6.39804672]
["bitfinex","ETHUSD",1659251053914,3.0,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251054116,9.29925667,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251054434,9.59925667,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251055297,9.60336562,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251056088,9.59925667,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251056531,9.60336562,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659251056699,9.60336562,1704.0,1703.4,6.39804672]
["bitfinex","ETHUSD",1659251057120,9.60336562,1704.0,1703.4,6.4003871]
["bitfinex","ETHUSD",1659251057333,9.59925667,1704.0,1703.4,2.9003871]
["bitfinex","ETHUSD",1659251057518,9.59925667,1704.0,1703.4,6.4003871]
["bitfinex","ETHUSD",1659251057722,9.60336562,1704.0,1703.4,2.9003871]
["bitfinex","ETHUSD",1659251058743,9.59925667,1704.0,1703.4,6.4003871]
["bitfinex","ETHUSD",1659251058908,9.59925667,1704.0,1703.4,2.9003871]
["bitfinex","ETHUSD",1659251059112,9.60316066,1704.0,1703.4,2.9003871]
["bitfinex","ETHUSD",1659251059896,9.59925667,1704.0,1703.4,2.9003871]
["bitfinex","ETHUSD",1659251060535,9.60316066,1704.0,1703.4,2.9003871]
["bitfinex","ETHUSD",1659251061344,9.29925667,1704.0,1703.5,3.30090756]
["bitfinex","ETHUSD",1659251061704,9.29925667,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659251061705,9.30316066,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659251062371,9.30316066,1704.0,1703.6,0.19571401]
["bitfinex","ETHUSD",1659251062531,9.29925667,1704.0,1703.6,0.19571401]
["bitfinex","ETHUSD",1659251063100,9.29925667,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659251063501,9.29925667,1704.0,1703.6,0.19571401]
["bitfinex","ETHUSD",1659251065246,9.29925667,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659251066422,9.29925667,1704.0,1703.6,0.19571401]
["bitfinex","ETHUSD",1659251066632,9.29925667,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659251066845,9.29925667,1704.0,1703.6,0.19805439]
["bitfinex","ETHUSD",1659251068482,9.29925667,1704.0,1703.6,3.09610111]
["bitfinex","ETHUSD",1659251068722,9.29925667,1704.0,1703.6,0.19805439]
["bitfinex","ETHUSD",1659251069974,8.99925667,1704.0,1703.6,0.19805439]
["bitfinex","ETHUSD",1659251075449,8.99925667,1704.0,1703.6,0.19518778]
["bitfinex","ETHUSD",1659251075946,8.99925667,1704.0,1703.7,9.10804672]
["bitfinex","ETHUSD",1659251075947,1.43235667,1704.0,1703.7,9.10804672]
["bitfinex","ETHUSD",1659251076157,1.05,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659251078781,1.05,1704.0,1703.7,2.89804672]
["bitfinex","ETHUSD",1659251078958,4.24804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659251079145,9.32148957,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659251079377,2.89804672,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659251079542,2.89804672,1703.8,1702.9,3.5]
["bitfinex","ETHUSD",1659251079543,3.0,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659251079745,3.3,1703.7,1703.0,2.89804672]
["bitfinex","ETHUSD",1659251080176,0.38235667,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659251080534,1.38235667,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659251084758,1.38235667,1703.6,1702.9,3.3101]
["bitfinex","ETHUSD",1659251085073,2.12305667,1703.6,1702.9,3.3101]
["bitfinex","ETHUSD",1659251085257,5.02110339,1703.6,1702.8,11.1292]
["bitfinex","ETHUSD",1659251085466,3.0,1703.5,1702.8,14.5792]
["bitfinex","ETHUSD",1659251085835,3.3,1703.5,1702.8,14.5792]
["bitfinex","ETHUSD",1659251086277,3.3,1703.5,1702.8,11.0792]
["bitfinex","ETHUSD",1659251086668,3.3,1703.5,1702.8,14.5792]
["bitfinex","ETHUSD",1659251086852,2.89804672,1703.4,1702.7,3.9909]
["bitfinex","ETHUSD",1659251087060,2.90519932,1703.4,1702.7,0.3]
["bitfinex","ETHUSD",1659251087398,2.89804672,1703.3,1702.6,0.05]
["bitfinex","ETHUSD",1659251087555,2.89804672,1703.3,1702.5,0.35]
["bitfinex","ETHUSD",1659251087894,0.0071526,1703.2,1702.4,7.15]
["bitfinex","ETHUSD",1659251088069,2.89804672,1703.1,1702.4,7.1]
["bitfinex","ETHUSD",1659251088588,2.89804672,1703.1,1702.3,3.991]
["bitfinex","ETHUSD",1659251088589,2.89804672,1703.1,1702.3,7.491]
["bitfinex","ETHUSD",1659251088795,10.96354672,1703.1,1702.4,3.5]
["bitfinex","ETHUSD",1659251088996,1.4408,1703.2,1702.4,3.5]
["bitfinex","ETHUSD",1659251088997,0.05,1703.2,1702.9,3.497386]
["bitfinex","ETHUSD",1659251089293,4.65411,1703.6,1702.7,7.2409]
["bitfinex","ETHUSD",1659251089294,0.05,1703.5,1702.7,7.2409]
["bitfinex","ETHUSD",1659251089453,0.05,1703.5,1702.8,3.5]
["bitfinex","ETHUSD",1659251089454,3.28040339,1703.4,1702.8,3.5]
["bitfinex","ETHUSD",1659251089863,3.28040339,1703.4,1702.9,3.497386]
["bitfinex","ETHUSD",1659251090850,3.28040339,1703.4,1702.8,3.5]
["bitfinex","ETHUSD",1659251091096,3.28040339,1703.4,1702.9,3.497386]
["bitfinex","ETHUSD",1659251091097,0.38235667,1703.4,1702.9,3.497386]
["bitfinex","ETHUSD",1659251091890,0.38235667,1703.4,1702.8,3.71020751]
["bitfinex","ETHUSD",1659251092059,0.38235667,1703.4,1702.9,3.497386]
["bitfinex","ETHUSD",1659251093088,0.38235667,1703.4,1702.8,0.51020751]
["bitfinex","ETHUSD",1659251093265,0.38235667,1703.4,1702.9,3.497386]
["bitfinex","ETHUSD",1659251094404,0.38235667,1703.4,1702.8,4.01020751]
["bitfinex","ETHUSD",1659251094578,0.38235667,1703.4,1702.8,0.51020751]
["bitfinex","ETHUSD",1659251094782,0.38235667,1703.4,1702.9,3.497386]
["bitfinex","ETHUSD",1659251097084,0.38235667,1703.4,1702.8,4.01020751]
["bitfinex","ETHUSD",1659251097733,0.38235667,1703.4,1702.9,3.497386]
["bitfinex","ETHUSD",1659251101905,0.38235667,1703.4,1702.9,9.69769621]
["bitfinex","ETHUSD",1659251102232,0.38235667,1703.4,1702.9,10.13859621]
["bitfinex","ETHUSD",1659251103552,0.34237397,1703.4,1702.9,13.93859621]
["bitfinex","ETHUSD",1659251103717,0.05,1703.6,1703.1,3.497386]
["bitfinex","ETHUSD",1659251103914,1.0,1703.7,1703.2,0.1928474]
["bitfinex","ETHUSD",1659251108320,1.0,1703.7,1703.2,3.6928474]
["bitfinex","ETHUSD",1659251108521,1.0,1703.7,1703.2,0.1928474]
["bitfinex","ETHUSD",1659251109326,0.25379244,1703.4,1703.2,0.1928474]
["bitfinex","ETHUSD",1659251113433,0.25379244,1703.4,1703.2,0.18890085]
["bitfinex","ETHUSD",1659251113837,0.25379244,1703.4,1703.2,3.08694757]
["bitfinex","ETHUSD",1659251114431,0.38235667,1703.6,1703.2,3.08694757]
["bitfinex","ETHUSD",1659251114644,0.25379244,1703.3,1703.2,3.08694757]
["bitfinex","ETHUSD",1659251114871,0.25379244,1703.3,1703.2,2.89804672]
["bitfinex","ETHUSD",1659251118490,0.24989449,1703.3,1703.2,2.89804672]
["bitfinex","ETHUSD",1659251123088,0.24989449,1703.3,1703.1,0.3]
["bitfinex","ETHUSD",1659251123287,0.24989449,1703.3,1703.0,14.85704038]
["bitfinex","ETHUSD",1659251123515,0.05,1703.6,1703.0,17.7550871]
["bitfinex","ETHUSD",1659251123722,1.01109915,1703.7,1703.0,17.7550871]
["bitfinex","ETHUSD",1659251123723,0.24989449,1703.2,1703.0,17.7550871]
["bitfinex","ETHUSD",1659251124340,0.24989449,1703.2,1703.0,14.1550871]
["bitfinex","ETHUSD",1659251126919,0.24989449,1703.2,1703.0,11.25704038]
["bitfinex","ETHUSD",1659251128662,0.38235667,1703.4,1703.0,11.25704038]
["bitfinex","ETHUSD",1659251128964,0.24989449,1703.2,1703.0,11.25704038]
["bitfinex","ETHUSD",1659251133448,0.24989449,1703.2,1703.0,14.75704038]
["bitfinex","ETHUSD",1659251133901,0.24989449,1703.2,1703.0,3.09854038]
["bitfinex","ETHUSD",1659251134096,0.39345582,1703.4,1703.0,3.09854038]
["bitfinex","ETHUSD",1659251134306,0.24989449,1703.1,1703.0,3.09854038]
["bitfinex","ETHUSD",1659251134477,0.13486993,1704.4,1703.8,0.18890085]
["bitfinex","ETHUSD",1659251134672,0.17714905,1704.4,1704.3,3.5]
["bitfinex","ETHUSD",1659251135006,13.62891886,1705.3,1704.3,3.5]
["bitfinex","ETHUSD",1659251135007,0.70780037,1705.2,1704.5,6.177]
["bitfinex","ETHUSD",1659251135217,0.70780037,1705.2,1704.6,17.61573272]
["bitfinex","ETHUSD",1659251135358,0.70780037,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251135559,1.19592089,1705.9,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251135560,0.71889952,1705.5,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251135789,0.66889952,1705.5,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251135995,4.69592089,1705.9,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251136202,4.69592089,1705.9,1704.7,2.94804672]
["bitfinex","ETHUSD",1659251136356,25.39465502,1705.9,1704.7,0.05]
["bitfinex","ETHUSD",1659251136563,3.5,1705.8,1704.7,0.05]
["bitfinex","ETHUSD",1659251137001,7.5356,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659251137201,7.5356,1705.5,1704.6,10.8299]
["bitfinex","ETHUSD",1659251137375,8.0856,1705.5,1704.6,10.8299]
["bitfinex","ETHUSD",1659251137576,8.0856,1705.5,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251137789,8.0856,1705.5,1704.7,9.07504672]
["bitfinex","ETHUSD",1659251137962,7.5856,1705.5,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251138163,0.38235667,1705.4,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251138408,0.38235667,1705.4,1704.7,6.39804672]
["bitfinex","ETHUSD",1659251138606,0.38235667,1705.4,1705.0,11.12726877]
["bitfinex","ETHUSD",1659251138910,0.38646485,1705.4,1705.0,11.12726877]
["bitfinex","ETHUSD",1659251139774,0.38235667,1705.4,1705.0,11.12726877]
["bitfinex","ETHUSD",1659251146322,0.38235667,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659251146551,0.38235667,1705.4,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251147056,0.38235667,1705.4,1705.0,11.71481502]
["bitfinex","ETHUSD",1659251147266,0.38572191,1705.4,1705.0,11.71481502]
["bitfinex","ETHUSD",1659251148065,0.38235667,1705.4,1705.0,11.71481502]
["bitfinex","ETHUSD",1659251149030,0.38235667,1705.4,1704.8,1.75898]
["bitfinex","ETHUSD",1659251149229,0.38235667,1705.4,1704.8,4.65702672]
["bitfinex","ETHUSD",1659251149460,0.38235667,1705.4,1704.8,4.6593671]
["bitfinex","ETHUSD",1659251149965,0.38562559,1705.4,1705.0,11.10697481]
["bitfinex","ETHUSD",1659251150837,0.38235667,1705.4,1705.0,11.10697481]
["bitfinex","ETHUSD",1659251151317,0.33235667,1705.4,1705.0,11.10697481]
["bitfinex","ETHUSD",1659251154601,0.28235667,1705.4,1705.0,11.10697481]
["bitfinex","ETHUSD",1659251157519,3.3,1705.5,1704.9,2.0227662]
["bitfinex","ETHUSD",1659251157722,3.3,1705.5,1704.9,6.95505292]
["bitfinex","ETHUSD",1659251157919,3.25,1705.5,1705.0,0.32618598]
["bitfinex","ETHUSD",1659251158256,3.25328338,1705.5,1705.0,4.6899127]
["bitfinex","ETHUSD",1659251158426,3.25328338,1705.5,1705.1,0.29313]
["bitfinex","ETHUSD",1659251159156,3.25,1705.5,1705.1,0.29313]
["bitfinex","ETHUSD",1659251160123,3.0,1705.5,1705.1,0.29313]
["bitfinex","ETHUSD",1659251160324,3.0,1705.5,1705.1,4.65676672]
["bitfinex","ETHUSD",1659251160619,0.30904491,1705.6,1705.2,0.5569107]
["bitfinex","ETHUSD",1659251160814,0.60904491,1705.6,1705.2,0.5569107]
["bitfinex","ETHUSD",1659251161677,3.50380679,1705.6,1705.2,0.29311]
["bitfinex","ETHUSD",1659251161871,3.50380679,1705.6,1705.1,1.46559]
["bitfinex","ETHUSD",1659251161872,3.50380679,1705.6,1704.9,6.9653314]
["bitfinex","ETHUSD",1659251162078,3.50380679,1705.6,1705.0,0.06235768]
["bitfinex","ETHUSD",1659251162289,0.60576007,1705.6,1705.0,14.28598659]
["bitfinex","ETHUSD",1659251162584,0.55576007,1705.6,1705.0,14.28598659]
["bitfinex","ETHUSD",1659251163582,0.55905226,1705.6,1705.0,14.28598659]
["bitfinex","ETHUSD",1659251163753,0.55905226,1705.6,1705.1,0.5569432]
["bitfinex","ETHUSD",1659251164261,0.55576007,1705.6,1705.2,0.06235768]
["bitfinex","ETHUSD",1659251165543,0.55576007,1705.6,1705.1,0.5569432]
["bitfinex","ETHUSD",1659251168037,0.50576007,1705.6,1705.1,0.5569432]
["bitfinex","ETHUSD",1659251170090,0.50576007,1705.6,1705.2,0.06235768]
["bitfinex","ETHUSD",1659251170306,0.50576007,1705.6,1705.2,0.35545768]
["bitfinex","ETHUSD",1659251171796,0.50576007,1705.6,1705.2,3.2535044]
["bitfinex","ETHUSD",1659251171997,0.50576007,1705.6,1705.2,4.7190344]
["bitfinex","ETHUSD",1659251174634,0.50576007,1705.6,1705.2,4.9828254]
["bitfinex","ETHUSD",1659251176067,0.30576007,1705.6,1705.2,4.9828254]
["bitfinex","ETHUSD",1659251176227,0.0234034,1705.6,1705.4,0.2]
["bitfinex","ETHUSD",1659251176428,0.074122,1705.9,1705.8,5.5]
["bitfinex","ETHUSD",1659251176652,0.074122,1705.9,1705.8,8.797426]
["bitfinex","ETHUSD",1659251176653,0.024122,1705.9,1705.8,8.797426]
["bitfinex","ETHUSD",1659251177002,0.614122,1705.9,1705.8,4.762456]
["bitfinex","ETHUSD",1659251177203,0.614122,1705.9,1705.4,3.5371505]
["bitfinex","ETHUSD",1659251177357,0.00328771,1705.8,1705.4,0.29306]
["bitfinex","ETHUSD",1659251177785,0.00328771,1705.8,1705.3,0.06235768]
["bitfinex","ETHUSD",1659251177994,0.00328771,1705.8,1705.3,2.9604044]
["bitfinex","ETHUSD",1659251178169,0.024122,1705.9,1705.3,2.9604044]
["bitfinex","ETHUSD",1659251178369,0.024122,1705.9,1705.3,5.7018044]
["bitfinex","ETHUSD",1659251178569,0.024122,1705.9,1705.5,0.2]
["bitfinex","ETHUSD",1659251178800,0.024122,1705.9,1705.5,3.09804672]
["bitfinex","ETHUSD",1659251178998,0.02770025,1705.9,1705.5,3.09804672]
["bitfinex","ETHUSD",1659251179704,0.024122,1705.9,1705.5,3.09804672]
["bitfinex","ETHUSD",1659251180754,0.024076,1705.9,1705.5,3.09804672]
["bitfinex","ETHUSD",1659251181154,0.024076,1705.9,1705.5,2.89804672]
["bitfinex","ETHUSD",1659251185215,0.024076,1705.9,1705.6,0.2]
["bitfinex","ETHUSD",1659251186418,3.74076265,1706.3,1705.6,0.2]
["bitfinex","ETHUSD",1659251186419,0.36603724,1707.0,1706.2,0.4]
["bitfinex","ETHUSD",1659251186576,0.46891823,1707.0,1706.3,12.57504672]
["bitfinex","ETHUSD",1659251186779,0.46891823,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659251186981,8.2925,1707.4,1706.8,0.2]
["bitfinex","ETHUSD",1659251187180,8.2925,1707.4,1706.6,6.48935768]
["bitfinex","ETHUSD",1659251187433,8.2925,1707.4,1706.6,3.1604044]
["bitfinex","ETHUSD",1659251187596,8.2925,1707.4,1706.6,0.06235768]
["bitfinex","ETHUSD",1659251187779,3.45,1707.3,1706.6,0.06235768]
["bitfinex","ETHUSD",1659251187978,9.54571823,1707.3,1706.6,0.01235768]
["bitfinex","ETHUSD",1659251188230,0.33235667,1707.2,1706.6,0.01235768]
["bitfinex","ETHUSD",1659251188778,0.33235667,1707.2,1706.6,2.9104044]
["bitfinex","ETHUSD",1659251189029,0.33235667,1707.2,1706.6,3.1104044]
["bitfinex","ETHUSD",1659251189682,0.63235667,1707.2,1706.6,3.1104044]
["bitfinex","ETHUSD",1659251190704,3.63646379,1707.2,1706.6,3.1104044]
["bitfinex","ETHUSD",1659251190905,3.63646379,1707.2,1706.6,2.9104044]
["bitfinex","ETHUSD",1659251191289,0.33646379,1707.2,1706.6,2.9104044]
["bitfinex","ETHUSD",1659251191624,0.33235667,1707.2,1706.7,3.09804672]
["bitfinex","ETHUSD",1659251191828,1.0,1707.7,1707.2,9.0]
["bitfinex","ETHUSD",1659251192032,1.5847737,1707.9,1707.3,12.7]
["bitfinex","ETHUSD",1659251192033,2.13339005,1707.9,1707.3,12.7]
["bitfinex","ETHUSD",1659251192201,0.2,1708.0,1707.5,0.2]
["bitfinex","ETHUSD",1659251192388,0.2,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251192591,0.2,1708.0,1707.5,0.01235768]
["bitfinex","ETHUSD",1659251193013,0.2,1708.0,1707.8,0.2]
["bitfinex","ETHUSD",1659251193219,0.2,1708.0,1707.4,15.5971]
["bitfinex","ETHUSD",1659251193220,0.2,1708.0,1707.4,8.6471]
["bitfinex","ETHUSD",1659251193431,0.2,1708.0,1707.4,8.16975768]
["bitfinex","ETHUSD",1659251193919,0.2,1708.0,1707.5,9.27504672]
["bitfinex","ETHUSD",1659251194086,0.2,1708.0,1707.7,0.2]
["bitfinex","ETHUSD",1659251194289,0.2,1708.0,1707.7,0.4396]
["bitfinex","ETHUSD",1659251194482,0.2,1708.0,1707.5,0.21235768]
["bitfinex","ETHUSD",1659251194483,0.2,1708.0,1707.6,0.2]
["bitfinex","ETHUSD",1659251194683,0.2,1708.0,1707.9,0.2]
["bitfinex","ETHUSD",1659251194900,0.2,1708.0,1707.5,6.8259]
["bitfinex","ETHUSD",1659251195132,0.2,1708.0,1707.6,3.09804672]
["bitfinex","ETHUSD",1659251195483,0.2,1708.0,1707.8,0.2]
["bitfinex","ETHUSD",1659251195684,0.2,1708.0,1707.6,0.01235768]
["bitfinex","ETHUSD",1659251195685,0.2,1708.0,1707.6,6.38935768]
["bitfinex","ETHUSD",1659251195993,0.2,1708.0,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251196627,0.2,1708.0,1707.7,9.07504672]
["bitfinex","ETHUSD",1659251196832,0.2,1708.0,1707.8,2.89804672]
["bitfinex","ETHUSD",1659251197702,0.2,1708.0,1707.8,9.27504672]
["bitfinex","ETHUSD",1659251197902,0.2,1708.0,1707.8,15.24390319]
["bitfinex","ETHUSD",1659251198305,0.2,1708.0,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251198923,0.11893291,1708.2,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251199457,3.0,1708.3,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251199940,2.59133291,1708.5,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251200151,2.44133291,1708.5,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251201160,2.74133291,1708.5,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251201301,3.0,1708.4,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251201619,3.0,1708.4,1707.8,2.89804672]
["bitfinex","ETHUSD",1659251201824,3.0,1708.4,1707.7,3.33764672]
["bitfinex","ETHUSD",1659251202142,3.0,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251202347,5.89804672,1708.4,1707.6,3.38774672]
["bitfinex","ETHUSD",1659251202512,5.89804672,1708.4,1707.5,0.05]
["bitfinex","ETHUSD",1659251202513,6.99804672,1708.3,1707.5,0.05]
["bitfinex","ETHUSD",1659251202710,3.09866721,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659251202950,3.09866721,1708.1,1707.2,2.7304]
["bitfinex","ETHUSD",1659251202951,5.89804672,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659251203135,3.19804672,1708.0,1707.2,2.7804]
["bitfinex","ETHUSD",1659251203456,3.3,1707.9,1707.2,2.9304]
["bitfinex","ETHUSD",1659251203623,3.3,1707.9,1707.2,2.7304]
["bitfinex","ETHUSD",1659251203835,3.3,1707.9,1707.7,0.2]
["bitfinex","ETHUSD",1659251204011,0.3,1708.0,1707.5,0.2]
["bitfinex","ETHUSD",1659251204447,3.65,1708.2,1707.3,0.25]
["bitfinex","ETHUSD",1659251204619,6.54804672,1708.2,1707.5,0.2]
["bitfinex","ETHUSD",1659251204827,6.49804672,1708.2,1707.5,0.2]
["bitfinex","ETHUSD",1659251205050,6.49804672,1708.2,1707.4,3.37971435]
["bitfinex","ETHUSD",1659251205369,6.49804672,1708.2,1707.4,3.52971435]
["bitfinex","ETHUSD",1659251205509,6.49804672,1708.2,1707.7,0.2]
["bitfinex","ETHUSD",1659251205712,6.49804672,1708.2,1707.7,0.34471435]
["bitfinex","ETHUSD",1659251205713,3.6,1708.2,1707.7,0.34471435]
["bitfinex","ETHUSD",1659251206512,3.6,1708.2,1707.8,0.2]
["bitfinex","ETHUSD",1659251206725,0.3,1708.2,1707.7,0.34471435]
["bitfinex","ETHUSD",1659251206925,0.3,1708.3,1707.5,0.05]
["bitfinex","ETHUSD",1659251207156,3.19804672,1708.2,1707.4,5.43081]
["bitfinex","ETHUSD",1659251207465,3.19804672,1708.2,1707.4,4.94111]
["bitfinex","ETHUSD",1659251207673,3.19804672,1708.2,1707.6,0.2]
["bitfinex","ETHUSD",1659251207828,3.19804672,1708.2,1707.4,4.79111]
["bitfinex","ETHUSD",1659251208032,3.19804672,1708.2,1707.4,4.94111]
["bitfinex","ETHUSD",1659251208373,3.19804672,1708.2,1707.5,0.34471435]
["bitfinex","ETHUSD",1659251208875,3.19804672,1708.2,1707.7,0.2]
["bitfinex","ETHUSD",1659251209334,0.3,1708.2,1707.7,0.2]
["bitfinex","ETHUSD",1659251209539,0.3,1708.3,1707.6,0.34471435]
["bitfinex","ETHUSD",1659251209720,1.35,1708.4,1707.6,3.24276107]
["bitfinex","ETHUSD",1659251209721,0.05,1708.4,1707.6,3.24276107]
["bitfinex","ETHUSD",1659251209922,2.94804672,1708.4,1707.6,3.24276107]
["bitfinex","ETHUSD",1659251210123,3.3,1708.3,1707.6,3.44276107]
["bitfinex","ETHUSD",1659251210365,3.6,1708.3,1707.6,3.73543107]
["bitfinex","ETHUSD",1659251210980,2.94804672,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659251210981,0.05,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659251211331,1.0,1708.7,1707.9,0.2]
["bitfinex","ETHUSD",1659251211332,0.05,1708.6,1708.0,0.34471435]
["bitfinex","ETHUSD",1659251211480,1.00340729,1708.7,1708.0,0.34471435]
["bitfinex","ETHUSD",1659251211481,3.95145401,1708.7,1708.0,0.34471435]
["bitfinex","ETHUSD",1659251211681,3.90145401,1708.7,1708.0,0.34471435]
["bitfinex","ETHUSD",1659251211882,3.90145401,1708.7,1707.9,0.34264]
["bitfinex","ETHUSD",1659251212106,3.89804672,1708.7,1707.9,0.29264]
["bitfinex","ETHUSD",1659251212307,8.34804672,1708.6,1707.9,0.29264]
["bitfinex","ETHUSD",1659251212516,6.19804672,1708.5,1707.8,0.05]
["bitfinex","ETHUSD",1659251212787,6.49804672,1708.5,1707.7,1.51328]
["bitfinex","ETHUSD",1659251212979,6.54804672,1708.5,1707.7,1.46328]
["bitfinex","ETHUSD",1659251213491,6.54804672,1708.5,1707.6,6.6308808]
["bitfinex","ETHUSD",1659251213823,6.54804672,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251214003,6.49804672,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251214233,2.89804672,1708.4,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251214452,3.0,1708.3,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251214748,3.6,1708.3,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251215112,6.49804672,1708.3,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251215312,3.6,1708.3,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251215552,0.3,1708.3,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251215714,0.35,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251216053,3.19804672,1708.4,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251216213,5.89804672,1708.3,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251216649,3.0,1708.3,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251216858,0.6,1708.4,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251217028,2.89804672,1708.4,1707.8,0.34471435]
["bitfinex","ETHUSD",1659251217226,3.0,1708.3,1707.6,0.4897]
["bitfinex","ETHUSD",1659251217468,3.0,1708.3,1707.5,0.05]
["bitfinex","ETHUSD",1659251217469,3.19804672,1708.2,1707.5,0.05]
["bitfinex","ETHUSD",1659251217750,5.89804672,1708.1,1707.4,3.0076]
["bitfinex","ETHUSD",1659251218003,2.89804672,1708.0,1707.4,2.9576]
["bitfinex","ETHUSD",1659251218467,5.89804672,1708.1,1707.4,2.9576]
["bitfinex","ETHUSD",1659251218938,5.89804672,1708.1,1707.4,3.30231435]
["bitfinex","ETHUSD",1659251219575,5.89804672,1708.1,1707.4,3.74201435]
["bitfinex","ETHUSD",1659251219728,5.89804672,1708.1,1707.4,3.30231435]
["bitfinex","ETHUSD",1659251220337,5.89804672,1708.1,1707.4,3.50231435]
["bitfinex","ETHUSD",1659251220523,5.89804672,1708.1,1707.4,7.00231435]
["bitfinex","ETHUSD",1659251220748,5.89804672,1708.1,1707.4,3.50231435]
["bitfinex","ETHUSD",1659251220934,5.89804672,1708.1,1707.4,7.00231435]
["bitfinex","ETHUSD",1659251221139,5.89804672,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251221140,3.0,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251221370,3.65,1708.2,1707.5,3.33774672]
["bitfinex","ETHUSD",1659251221575,3.6,1708.2,1707.5,3.33774672]
["bitfinex","ETHUSD",1659251222652,3.6,1708.2,1707.6,0.34682621]
["bitfinex","ETHUSD",1659251222855,3.3,1708.2,1707.6,0.34682621]
["bitfinex","ETHUSD",1659251223186,3.6,1708.2,1707.6,3.24487293]
["bitfinex","ETHUSD",1659251223359,3.6,1708.2,1707.9,0.2]
["bitfinex","ETHUSD",1659251223559,3.0,1708.2,1707.6,0.39682621]
["bitfinex","ETHUSD",1659251223755,3.0,1708.2,1707.6,0.34682621]
["bitfinex","ETHUSD",1659251224169,3.0,1708.2,1707.6,3.24487293]
["bitfinex","ETHUSD",1659251224394,3.0,1708.2,1707.8,0.2]
["bitfinex","ETHUSD",1659251224693,3.0,1708.2,1707.6,3.88457293]
["bitfinex","ETHUSD",1659251224851,3.0,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251225052,3.0,1708.2,1707.6,3.68457293]
["bitfinex","ETHUSD",1659251225253,3.0,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251225574,0.05,1708.4,1707.8,0.2]
["bitfinex","ETHUSD",1659251225715,0.05,1708.5,1707.8,3.47011435]
["bitfinex","ETHUSD",1659251225901,2.8346,1708.6,1707.8,6.97011435]
["bitfinex","ETHUSD",1659251226108,5.73264672,1708.6,1707.8,3.27011435]
["bitfinex","ETHUSD",1659251226496,0.51891823,1708.6,1707.9,12.57504672]
["bitfinex","ETHUSD",1659251226674,1.05,1708.7,1708.0,3.24276107]
["bitfinex","ETHUSD",1659251226874,1.05,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251226875,1.0,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251227317,1.00332554,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251227692,1.30332554,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251227896,1.60332554,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251228222,4.6,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251228423,4.6,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659251228626,7.49804672,1708.7,1708.0,0.05]
["bitfinex","ETHUSD",1659251228783,7.49804672,1708.7,1707.9,0.78221]
["bitfinex","ETHUSD",1659251228784,7.50188359,1708.7,1707.9,0.78221]
["bitfinex","ETHUSD",1659251228980,7.50188359,1708.7,1707.9,3.63025672]
["bitfinex","ETHUSD",1659251229634,7.49804672,1708.7,1707.9,3.63025672]
["bitfinex","ETHUSD",1659251229847,2.89804672,1708.6,1707.9,0.29261]
["bitfinex","ETHUSD",1659251230133,2.97977672,1708.6,1707.8,2.9754]
["bitfinex","ETHUSD",1659251230441,5.89804672,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659251230612,2.89804672,1708.4,1707.6,0.05]
["bitfinex","ETHUSD",1659251230808,2.94804672,1708.4,1707.5,3.16337]
["bitfinex","ETHUSD",1659251231125,2.94804672,1708.4,1707.5,2.8707]
["bitfinex","ETHUSD",1659251231126,2.89804672,1708.3,1707.5,2.8707]
["bitfinex","ETHUSD",1659251231330,2.89804672,1708.3,1707.5,2.8207]
["bitfinex","ETHUSD",1659251232095,2.89804672,1708.3,1707.6,0.34471435]
["bitfinex","ETHUSD",1659251233081,8.39804672,1708.3,1707.6,0.34471435]
["bitfinex","ETHUSD",1659251233235,2.89804672,1708.2,1707.6,0.34471435]
["bitfinex","ETHUSD",1659251233594,2.89804672,1708.2,1707.6,0.34078689]
["bitfinex","ETHUSD",1659251233839,3.49804672,1708.2,1707.6,0.34078689]
["bitfinex","ETHUSD",1659251234698,3.96696495,1708.2,1707.6,0.34078689]
["bitfinex","ETHUSD",1659251235094,3.36696495,1708.2,1707.6,0.34078689]
["bitfinex","ETHUSD",1659251236336,2.84804672,1708.1,1707.4,8.0049]
["bitfinex","ETHUSD",1659251236518,2.84804672,1708.1,1707.3,6.2359]
["bitfinex","ETHUSD",1659251236519,0.46891823,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659251236702,3.5,1707.8,1707.2,0.05]
["bitfinex","ETHUSD",1659251236934,3.5,1707.8,1707.0,0.05]
["bitfinex","ETHUSD",1659251236935,5.89804672,1707.7,1707.0,0.05]
["bitfinex","ETHUSD",1659251237166,3.20197418,1707.6,1706.9,0.05]
["bitfinex","ETHUSD",1659251237471,6.19804672,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659251237679,6.19804672,1707.5,1706.7,0.05]
["bitfinex","ETHUSD",1659251237680,2.89804672,1707.2,1706.7,0.05]
["bitfinex","ETHUSD",1659251237861,2.89804672,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659251237862,3.3,1707.1,1706.5,0.05]
["bitfinex","ETHUSD",1659251238083,3.3,1707.1,1706.4,0.2074835]
["bitfinex","ETHUSD",1659251238084,3.19804672,1707.0,1706.4,0.2074835]
["bitfinex","ETHUSD",1659251238229,5.89804672,1706.9,1706.4,0.2074835]
["bitfinex","ETHUSD",1659251238628,0.00392746,1706.8,1706.2,8.1984]
["bitfinex","ETHUSD",1659251238889,0.00392746,1706.8,1706.2,8.1484]
["bitfinex","ETHUSD",1659251239179,0.30392746,1706.8,1706.2,8.48918689]
["bitfinex","ETHUSD",1659251239382,0.00392746,1706.8,1706.2,12.42918689]
["bitfinex","ETHUSD",1659251239529,0.00392746,1706.8,1706.2,8.92918689]
["bitfinex","ETHUSD",1659251239729,0.00392746,1706.8,1706.3,0.2]
["bitfinex","ETHUSD",1659251239945,0.00392746,1706.8,1706.4,0.34078689]
["bitfinex","ETHUSD",1659251240144,0.00392746,1706.8,1706.4,0.78078689]
["bitfinex","ETHUSD",1659251240550,0.05,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659251240780,10.9961,1707.1,1706.5,0.2]
["bitfinex","ETHUSD",1659251240937,0.00392746,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659251241140,0.00392746,1707.1,1706.6,3.23883361]
["bitfinex","ETHUSD",1659251241564,0.00392746,1707.1,1706.6,0.34078689]
["bitfinex","ETHUSD",1659251241760,2.90197418,1707.1,1706.5,2.8155]
["bitfinex","ETHUSD",1659251242064,2.89804672,1707.0,1706.4,0.44]
["bitfinex","ETHUSD",1659251242247,0.00392746,1706.9,1706.3,3.2555]
["bitfinex","ETHUSD",1659251243138,0.00392746,1706.9,1706.3,3.59628689]
["bitfinex","ETHUSD",1659251243579,2.90197418,1706.9,1706.2,8.1484]
["bitfinex","ETHUSD",1659251243883,6.19804672,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659251244052,2.90197418,1706.7,1706.0,0.05]
["bitfinex","ETHUSD",1659251244257,2.89804672,1706.6,1705.9,15.205]
["bitfinex","ETHUSD",1659251244492,2.89804672,1706.6,1705.9,11.55568689]
["bitfinex","ETHUSD",1659251245476,0.05,1706.7,1706.0,2.89804672]
["bitfinex","ETHUSD",1659251245674,0.05,1706.7,1706.1,0.44]
["bitfinex","ETHUSD",1659251245675,2.89804672,1706.7,1706.1,0.44]
["bitfinex","ETHUSD",1659251245874,2.89804672,1706.7,1706.0,0.4401]
["bitfinex","ETHUSD",1659251246680,2.89804672,1706.7,1705.9,12.04578689]
["bitfinex","ETHUSD",1659251246893,2.89804672,1706.7,1705.9,11.99578689]
["bitfinex","ETHUSD",1659251247079,2.89804672,1706.7,1706.0,3.5]
["bitfinex","ETHUSD",1659251247304,3.0,1706.6,1705.9,11.80568689]
["bitfinex","ETHUSD",1659251247503,3.3,1706.6,1705.9,11.75568689]
["bitfinex","ETHUSD",1659251248071,3.3,1706.6,1705.9,14.65373361]
["bitfinex","ETHUSD",1659251248272,0.05,1706.7,1706.2,0.2]
["bitfinex","ETHUSD",1659251248513,11.539,1706.8,1706.3,0.44]
["bitfinex","ETHUSD",1659251248722,3.0,1706.7,1706.1,0.39078689]
["bitfinex","ETHUSD",1659251248876,3.3,1706.7,1706.1,3.23883361]
["bitfinex","ETHUSD",1659251249311,3.0,1706.7,1706.1,3.23883361]
["bitfinex","ETHUSD",1659251249517,3.0,1706.7,1706.2,0.64]
["bitfinex","ETHUSD",1659251249825,0.00392746,1706.7,1706.3,0.34078689]
["bitfinex","ETHUSD",1659251251715,0.00392746,1706.7,1706.3,3.23883361]
["bitfinex","ETHUSD",1659251251935,0.05,1706.9,1706.3,3.67883361]
["bitfinex","ETHUSD",1659251252139,0.05410694,1707.0,1706.3,3.67883361]
["bitfinex","ETHUSD",1659251252443,0.00392746,1706.9,1706.3,3.67883361]
["bitfinex","ETHUSD",1659251253634,0.00392746,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251254015,0.00392746,1706.9,1706.4,6.39804672]
["bitfinex","ETHUSD",1659251254213,0.00392746,1706.9,1706.5,0.54078689]
["bitfinex","ETHUSD",1659251255732,0.00392746,1706.9,1706.5,0.34078689]
["bitfinex","ETHUSD",1659251256411,0.00392746,1706.9,1706.4,13.64024672]
["bitfinex","ETHUSD",1659251257048,0.00392746,1706.9,1706.4,13.98103361]
["bitfinex","ETHUSD",1659251257218,0.00392746,1706.9,1706.5,0.2]
["bitfinex","ETHUSD",1659251257441,0.00392746,1706.9,1706.4,11.08298689]
["bitfinex","ETHUSD",1659251259219,0.00392746,1706.9,1706.4,11.28298689]
["bitfinex","ETHUSD",1659251260626,0.00392746,1706.9,1706.4,11.08298689]
["bitfinex","ETHUSD",1659251263124,0.00392746,1706.9,1706.4,10.7422]
["bitfinex","ETHUSD",1659251269188,0.00392746,1706.9,1706.5,0.2]
["bitfinex","ETHUSD",1659251269390,0.00392746,1706.9,1706.5,0.0021864]
["bitfinex","ETHUSD",1659251269589,0.00392746,1706.9,1706.5,0.2021864]
["bitfinex","ETHUSD",1659251270035,0.00217401,1706.5,1706.4,11.08298689]
["bitfinex","ETHUSD",1659251270890,0.00217401,1706.5,1706.4,11.08517341]
["bitfinex","ETHUSD",1659251273546,0.05392746,1706.9,1706.4,24.36022013]
["bitfinex","ETHUSD",1659251273547,0.05,1706.9,1706.4,24.36022013]
["bitfinex","ETHUSD",1659251273699,0.00410696,1707.0,1706.9,0.4]
["bitfinex","ETHUSD",1659251273903,0.00410696,1707.0,1706.9,3.49607404]
["bitfinex","ETHUSD",1659251274955,3.65,1707.4,1706.9,3.29607404]
["bitfinex","ETHUSD",1659251275162,6.49804672,1707.4,1706.7,0.05]
["bitfinex","ETHUSD",1659251275462,9.99804672,1707.4,1706.6,6.0765]
["bitfinex","ETHUSD",1659251275678,10.04804672,1707.4,1706.6,8.92454672]
["bitfinex","ETHUSD",1659251276271,6.54804672,1707.4,1706.6,8.92454672]
["bitfinex","ETHUSD",1659251277023,6.54804672,1707.4,1706.7,3.63686093]
["bitfinex","ETHUSD",1659251277238,6.49804672,1707.4,1706.7,3.63686093]
["bitfinex","ETHUSD",1659251277467,6.50197418,1707.4,1706.7,3.63686093]
["bitfinex","ETHUSD",1659251277647,6.50197418,1707.4,1706.9,0.2]
["bitfinex","ETHUSD",1659251277648,3.60392746,1707.4,1706.9,0.2]
["bitfinex","ETHUSD",1659251278427,3.60392746,1707.4,1706.8,0.2]
["bitfinex","ETHUSD",1659251280228,6.50197418,1707.4,1706.7,0.4399]
["bitfinex","ETHUSD",1659251280887,6.50197418,1707.4,1706.6,6.5164]
["bitfinex","ETHUSD",1659251281095,10.05197418,1707.4,1706.6,9.56444672]
["bitfinex","ETHUSD",1659251281393,6.55197418,1707.4,1706.6,9.56444672]
["bitfinex","ETHUSD",1659251281742,7.02089241,1707.4,1706.6,9.56444672]
["bitfinex","ETHUSD",1659251282181,7.02089241,1707.4,1706.6,13.06444672]
["bitfinex","ETHUSD",1659251282370,7.02089241,1707.4,1706.6,12.86444672]
["bitfinex","ETHUSD",1659251282741,7.02089241,1707.4,1706.6,9.36444672]
["bitfinex","ETHUSD",1659251282938,2.89804672,1707.3,1706.6,0.4399]
["bitfinex","ETHUSD",1659251283140,7.16696495,1707.3,1706.5,0.05]
["bitfinex","ETHUSD",1659251283358,6.66696495,1707.2,1706.4,7.8918]
["bitfinex","ETHUSD",1659251283540,1.0,1707.0,1706.3,2.8484]
["bitfinex","ETHUSD",1659251283773,3.19804672,1706.9,1706.3,2.7984]
["bitfinex","ETHUSD",1659251284092,3.49804672,1706.9,1706.3,2.7984]
["bitfinex","ETHUSD",1659251284273,3.0,1706.8,1706.3,2.7984]
["bitfinex","ETHUSD",1659251285540,0.6,1706.9,1706.3,2.7984]
["bitfinex","ETHUSD",1659251285742,0.3,1706.9,1706.3,2.7984]
["bitfinex","ETHUSD",1659251285993,0.3,1706.9,1706.3,5.69644672]
["bitfinex","ETHUSD",1659251286195,3.65,1707.0,1706.3,5.69644672]
["bitfinex","ETHUSD",1659251286421,3.6,1707.0,1706.3,9.53723361]
["bitfinex","ETHUSD",1659251286626,3.60392746,1707.0,1706.3,6.03723361]
["bitfinex","ETHUSD",1659251287605,3.60392746,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659251287811,0.00392746,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659251289039,0.00392746,1707.0,1706.4,3.33804672]
["bitfinex","ETHUSD",1659251290162,0.00392746,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659251292336,0.00392746,1707.0,1706.4,3.67883361]
["bitfinex","ETHUSD",1659251297851,3.50197418,1707.0,1706.3,2.7984]
["bitfinex","ETHUSD",1659251298196,2.89804672,1706.9,1706.3,2.7984]
["bitfinex","ETHUSD",1659251298851,6.39804672,1706.9,1706.1,7.8172]
["bitfinex","ETHUSD",1659251299052,6.39804672,1706.9,1706.0,0.4401]
["bitfinex","ETHUSD",1659251299053,3.5,1706.7,1706.0,0.0468957]
["bitfinex","ETHUSD",1659251299254,3.5,1706.7,1705.8,3.0461]
["bitfinex","ETHUSD",1659251299255,6.20197418,1706.6,1705.8,3.0461]
["bitfinex","ETHUSD",1659251299494,3.36696495,1706.5,1705.8,3.0461]
["bitfinex","ETHUSD",1659251299650,7.19804672,1706.4,1705.8,3.0461]
["bitfinex","ETHUSD",1659251299847,2.89804672,1706.3,1705.8,3.0461]
["bitfinex","ETHUSD",1659251300046,2.90197418,1706.3,1705.8,3.0461]
["bitfinex","ETHUSD",1659251300286,3.0,1706.2,1705.8,3.0461]
["bitfinex","ETHUSD",1659251300470,3.3,1706.2,1705.8,3.0461]
["bitfinex","ETHUSD",1659251300683,3.3,1706.2,1705.6,6.3603]
["bitfinex","ETHUSD",1659251300864,3.0,1706.2,1705.7,0.34078689]
["bitfinex","ETHUSD",1659251301093,3.50197418,1706.3,1705.7,0.34078689]
["bitfinex","ETHUSD",1659251301500,0.60392746,1706.3,1705.7,0.34078689]
["bitfinex","ETHUSD",1659251301835,0.00392746,1706.3,1705.8,0.6401]
["bitfinex","ETHUSD",1659251302188,0.00392746,1706.3,1705.8,1.28088689]
["bitfinex","ETHUSD",1659251302615,0.00392746,1706.3,1705.8,4.17893361]
["bitfinex","ETHUSD",1659251303420,0.00392746,1706.3,1705.8,3.97893361]
["bitfinex","ETHUSD",1659251303630,0.00392746,1706.3,1705.8,7.47893361]
["bitfinex","ETHUSD",1659251303793,0.05,1706.5,1705.8,7.47893361]
["bitfinex","ETHUSD",1659251303987,3.5362584,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251304186,6.38044672,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251305131,6.68044672,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251305452,3.7824,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251308950,0.6,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251309122,0.3,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251309859,3.30392746,1706.7,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251310062,6.20197418,1706.7,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251310262,0.00392746,1706.7,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251311346,5.90197418,1706.7,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251312221,9.90197418,1706.7,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251314274,9.89804672,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251314493,13.49804672,1706.6,1706.5,0.00252197]
["bitfinex","ETHUSD",1659251316270,13.49804672,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659251316478,8.59090174,1706.5,1705.9,0.05]
["bitfinex","ETHUSD",1659251316677,8.59090174,1706.5,1705.7,2.8361]
["bitfinex","ETHUSD",1659251316678,2.89804672,1706.4,1705.7,2.8861]
["bitfinex","ETHUSD",1659251316885,4.46544,1706.3,1705.7,2.8361]
["bitfinex","ETHUSD",1659251317183,3.49804672,1706.2,1705.7,2.8361]
["bitfinex","ETHUSD",1659251317343,3.49804672,1706.2,1705.8,0.00224048]
["bitfinex","ETHUSD",1659251317344,3.0,1706.1,1705.8,0.00224048]
["bitfinex","ETHUSD",1659251317728,3.3,1706.1,1705.8,0.00224048]
["bitfinex","ETHUSD",1659251317973,3.3,1706.1,1705.6,11.5678]
["bitfinex","ETHUSD",1659251319799,3.3,1706.1,1705.6,8.0678]
["bitfinex","ETHUSD",1659251320190,3.3,1706.1,1705.7,3.5]
["bitfinex","ETHUSD",1659251320391,3.3,1706.1,1705.6,11.90858689]
["bitfinex","ETHUSD",1659251320611,0.30392746,1706.2,1705.6,11.90858689]
["bitfinex","ETHUSD",1659251320612,0.60392746,1706.2,1705.6,11.90858689]
["bitfinex","ETHUSD",1659251321009,0.30392746,1706.2,1705.6,11.90858689]
["bitfinex","ETHUSD",1659251321216,2.89804672,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659251321419,3.3,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659251321585,3.3,1706.0,1705.4,0.00228235]
["bitfinex","ETHUSD",1659251321586,3.19804672,1705.9,1705.4,0.00228235]
["bitfinex","ETHUSD",1659251321928,3.19804672,1705.9,1705.4,0.20228235]
["bitfinex","ETHUSD",1659251321929,0.3,1705.9,1705.4,0.20228235]
["bitfinex","ETHUSD",1659251322283,4.65,1706.1,1705.4,0.20228235]
["bitfinex","ETHUSD",1659251322498,7.49804672,1706.1,1705.4,3.7]
["bitfinex","ETHUSD",1659251322780,7.49804672,1706.1,1705.4,0.54078689]
["bitfinex","ETHUSD",1659251323416,7.49430346,1706.1,1705.4,0.54078689]
["bitfinex","ETHUSD",1659251325053,0.00392746,1706.0,1705.4,0.54078689]
["bitfinex","ETHUSD",1659251325423,0.00392746,1706.0,1705.5,0.4402]
["bitfinex","ETHUSD",1659251325652,0.00392746,1706.0,1705.4,0.98098689]
["bitfinex","ETHUSD",1659251326856,0.00392746,1706.0,1705.4,0.78098689]
["bitfinex","ETHUSD",1659251327177,3.19804672,1705.9,1705.3,3.3829]
["bitfinex","ETHUSD",1659251327378,0.00392746,1705.8,1705.3,2.9427]
["bitfinex","ETHUSD",1659251328832,2.89804672,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659251329078,2.89804672,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659251329079,3.3,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659251329260,2.89804672,1705.5,1704.8,3.55]
["bitfinex","ETHUSD",1659251329433,6.54125232,1705.6,1704.8,6.73883361]
["bitfinex","ETHUSD",1659251329638,6.84125232,1705.6,1704.9,0.4403]
["bitfinex","ETHUSD",1659251329837,6.79125232,1705.6,1704.9,0.4403]
["bitfinex","ETHUSD",1659251330058,8.25727232,1705.6,1704.9,3.9403]
["bitfinex","ETHUSD",1659251330260,8.25727232,1705.6,1705.0,3.5]
["bitfinex","ETHUSD",1659251330579,8.25727232,1705.6,1705.0,0.04376682]
["bitfinex","ETHUSD",1659251331190,2.89804672,1705.5,1705.0,0.04376682]
["bitfinex","ETHUSD",1659251331516,2.89804672,1705.5,1704.9,0.34078689]
["bitfinex","ETHUSD",1659251331886,2.89804672,1705.5,1704.8,2.7718]
["bitfinex","ETHUSD",1659251332109,3.0,1705.4,1704.8,6.61258689]
["bitfinex","ETHUSD",1659251332322,0.05,1705.5,1704.9,3.5]
["bitfinex","ETHUSD",1659251332522,3.0,1705.5,1704.8,9.16984672]
["bitfinex","ETHUSD",1659251332709,6.54804672,1705.6,1704.9,0.34078689]
["bitfinex","ETHUSD",1659251332919,6.50197418,1705.6,1704.9,0.68108689]
["bitfinex","ETHUSD",1659251333301,2.89804672,1705.5,1704.9,0.24078689]
["bitfinex","ETHUSD",1659251333500,2.89804672,1705.5,1704.7,14.71303731]
["bitfinex","ETHUSD",1659251333820,2.89804672,1705.5,1704.8,3.5]
["bitfinex","ETHUSD",1659251333821,3.0,1705.4,1704.8,3.5]
["bitfinex","ETHUSD",1659251334039,6.19804672,1705.4,1704.7,14.66303731]
["bitfinex","ETHUSD",1659251334209,6.19804672,1705.4,1704.8,3.5]
["bitfinex","ETHUSD",1659251334747,3.3,1705.4,1704.8,3.5]
["bitfinex","ETHUSD",1659251334968,0.3,1705.4,1704.8,0.4404]
["bitfinex","ETHUSD",1659251335130,5.11617,1705.5,1704.8,0.68118689]
["bitfinex","ETHUSD",1659251335446,7.96421672,1705.5,1704.8,0.68118689]
["bitfinex","ETHUSD",1659251336412,0.10392746,1705.4,1704.8,0.68118689]
["bitfinex","ETHUSD",1659251337464,0.10392746,1705.4,1704.8,0.24078689]
["bitfinex","ETHUSD",1659251338351,3.00197418,1705.4,1704.8,0.24078689]
["bitfinex","ETHUSD",1659251338519,3.0,1705.3,1704.8,0.24078689]
["bitfinex","ETHUSD",1659251338720,3.3,1705.3,1704.8,0.24078689]
["bitfinex","ETHUSD",1659251339716,6.19804672,1705.3,1704.8,0.24078689]
["bitfinex","ETHUSD",1659251340116,6.30197418,1705.3,1704.8,0.24078689]
["bitfinex","ETHUSD",1659251344786,6.30197418,1705.3,1704.8,0.24297546]
["bitfinex","ETHUSD",1659251349297,3.40392746,1705.3,1704.8,0.24297546]
["bitfinex","ETHUSD",1659251349518,0.40392746,1705.3,1704.8,0.24297546]
["bitfinex","ETHUSD",1659251349802,0.10392746,1705.3,1704.8,0.24297546]
["bitfinex","ETHUSD",1659251358127,0.10392746,1705.3,1704.8,0.24078689]
["bitfinex","ETHUSD",1659251358329,0.10392746,1705.3,1704.7,3.7145]
["bitfinex","ETHUSD",1659251358975,0.10392746,1705.3,1704.7,3.2741]
["bitfinex","ETHUSD",1659251361058,0.10392746,1705.3,1704.7,3.51488689]
["bitfinex","ETHUSD",1659251361267,0.10392746,1705.3,1704.7,7.01488689]
["bitfinex","ETHUSD",1659251361468,0.10392746,1705.3,1704.9,0.2]
["bitfinex","ETHUSD",1659251361671,0.10392746,1705.3,1704.7,7.21488689]
["bitfinex","ETHUSD",1659251361833,0.10392746,1705.3,1704.7,3.51488689]
["bitfinex","ETHUSD",1659251362228,0.05,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659251362431,0.30328342,1705.5,1704.9,0.2]
["bitfinex","ETHUSD",1659251362432,0.30328342,1705.5,1705.0,0.23850417]
["bitfinex","ETHUSD",1659251362667,0.00328342,1705.5,1705.0,0.23850417]
["bitfinex","ETHUSD",1659251362959,3.3178,1705.6,1705.0,0.23850417]
["bitfinex","ETHUSD",1659251363167,2.7178,1705.6,1705.0,0.23850417]
["bitfinex","ETHUSD",1659251364458,3.3178,1705.6,1705.0,0.23850417]
["bitfinex","ETHUSD",1659251365943,3.3178,1705.6,1704.8,8.1201]
["bitfinex","ETHUSD",1659251365944,3.0042569,1705.5,1704.8,8.1201]
["bitfinex","ETHUSD",1659251366186,3.0042569,1705.5,1704.8,7.6297]
["bitfinex","ETHUSD",1659251366187,3.19804672,1705.4,1704.8,7.6297]
["bitfinex","ETHUSD",1659251366337,3.0,1705.3,1704.8,7.6297]
["bitfinex","ETHUSD",1659251366537,3.3,1705.3,1704.8,7.6297]
["bitfinex","ETHUSD",1659251367354,3.3,1705.3,1704.8,11.1297]
["bitfinex","ETHUSD",1659251368188,3.3,1705.3,1704.8,7.6297]
["bitfinex","ETHUSD",1659251368538,3.3,1705.3,1704.8,11.1297]
["bitfinex","ETHUSD",1659251368939,3.3,1705.3,1704.8,7.6297]
["bitfinex","ETHUSD",1659251369338,3.3,1705.3,1704.8,11.1297]
["bitfinex","ETHUSD",1659251369774,3.3,1705.3,1704.8,7.6297]
["bitfinex","ETHUSD",1659251370202,3.3,1705.3,1704.9,0.23850417]
["bitfinex","ETHUSD",1659251370356,0.3,1705.3,1704.9,3.73850417]
["bitfinex","ETHUSD",1659251370556,0.40621018,1705.4,1704.9,0.23850417]
["bitfinex","ETHUSD",1659251372898,3.3042569,1705.4,1704.9,0.23850417]
["bitfinex","ETHUSD",1659251373983,3.0,1705.3,1704.9,0.23850417]
["bitfinex","ETHUSD",1659251374597,3.0,1705.3,1704.8,7.6297]
["bitfinex","ETHUSD",1659251374818,0.3,1705.2,1704.8,7.6297]
["bitfinex","ETHUSD",1659251375125,0.3,1705.2,1704.7,3.2741]
["bitfinex","ETHUSD",1659251377309,2.89804672,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659251377510,2.89804672,1705.1,1704.4,9.1833]
["bitfinex","ETHUSD",1659251377511,3.0,1705.0,1704.4,9.1833]
["bitfinex","ETHUSD",1659251377735,6.49804672,1705.0,1704.4,9.18579716]
["bitfinex","ETHUSD",1659251377940,6.49804672,1705.0,1704.4,5.99199716]
["bitfinex","ETHUSD",1659251378442,6.6042569,1705.0,1704.4,5.99199716]
["bitfinex","ETHUSD",1659251378739,6.6042569,1705.0,1704.4,5.9895]
["bitfinex","ETHUSD",1659251378935,2.89804672,1704.9,1704.4,5.9895]
["bitfinex","ETHUSD",1659251379350,2.89804672,1704.9,1704.4,3.0087]
["bitfinex","ETHUSD",1659251379506,2.89804672,1704.9,1704.2,2.88490319]
["bitfinex","ETHUSD",1659251379507,3.19804672,1704.9,1704.2,2.88490319]
["bitfinex","ETHUSD",1659251379710,3.19804672,1704.9,1704.2,0.00330319]
["bitfinex","ETHUSD",1659251379711,2.89804672,1704.7,1704.2,0.00330319]
["bitfinex","ETHUSD",1659251379911,16.09704672,1704.3,1703.4,0.20647056]
["bitfinex","ETHUSD",1659251380139,3.69123407,1703.8,1703.4,0.20647056]
["bitfinex","ETHUSD",1659251380339,2.89804672,1703.7,1703.4,0.20647056]
["bitfinex","ETHUSD",1659251380546,3.6,1703.6,1703.4,0.20647056]
["bitfinex","ETHUSD",1659251380748,2.89804672,1703.5,1703.4,0.20647056]
["bitfinex","ETHUSD",1659251380951,5.89804672,1703.5,1703.0,8.3295]
["bitfinex","ETHUSD",1659251381147,5.89804672,1703.5,1702.6,0.6409]
["bitfinex","ETHUSD",1659251381148,3.19804672,1703.4,1702.6,0.6409]
["bitfinex","ETHUSD",1659251381371,3.19804672,1703.4,1702.6,11.6935]
["bitfinex","ETHUSD",1659251381372,5.89804672,1703.3,1702.6,11.6935]
["bitfinex","ETHUSD",1659251381584,2.89804672,1703.2,1702.6,11.6935]
["bitfinex","ETHUSD",1659251381751,3.49804672,1703.2,1702.6,11.6935]
["bitfinex","ETHUSD",1659251381935,0.10621018,1703.1,1702.6,11.2526]
["bitfinex","ETHUSD",1659251382551,6.0042569,1703.1,1702.6,0.00324023]
["bitfinex","ETHUSD",1659251382754,6.3042569,1703.1,1702.6,0.00324023]
["bitfinex","ETHUSD",1659251383041,2.89804672,1703.0,1702.6,0.00324023]
["bitfinex","ETHUSD",1659251383383,1.0,1702.8,1702.3,0.05]
["bitfinex","ETHUSD",1659251383538,1.6,1702.8,1702.2,8.2006]
["bitfinex","ETHUSD",1659251383977,0.10621018,1702.7,1702.2,8.2006]
["bitfinex","ETHUSD",1659251384280,0.10621018,1702.7,1702.2,8.20384089]
["bitfinex","ETHUSD",1659251384964,3.0042569,1702.7,1702.2,8.2006]
["bitfinex","ETHUSD",1659251385166,6.19804672,1702.6,1702.2,8.2006]
["bitfinex","ETHUSD",1659251385342,2.63832217,1702.3,1701.9,0.05]
["bitfinex","ETHUSD",1659251385542,3.3,1702.2,1702.1,0.00324108]
["bitfinex","ETHUSD",1659251385742,3.6,1702.2,1702.1,0.00324108]
["bitfinex","ETHUSD",1659251385979,0.6,1702.2,1702.1,0.00324108]
["bitfinex","ETHUSD",1659251386188,4.0,1702.4,1702.1,0.00324108]
["bitfinex","ETHUSD",1659251386341,4.0,1702.4,1701.8,0.05]
["bitfinex","ETHUSD",1659251386342,7.49804672,1702.4,1701.8,0.05]
["bitfinex","ETHUSD",1659251386540,7.49804672,1702.4,1701.7,0.2]
["bitfinex","ETHUSD",1659251387141,2.89804672,1702.3,1701.6,8.2506]
["bitfinex","ETHUSD",1659251387365,2.89804672,1702.3,1701.5,0.2]
["bitfinex","ETHUSD",1659251387366,6.39804672,1702.3,1701.5,0.05]
["bitfinex","ETHUSD",1659251387548,8.62951355,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659251387750,2.89804672,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659251387955,3.0,1702.0,1701.3,7.7881]
["bitfinex","ETHUSD",1659251388153,3.0,1702.0,1701.3,7.7381]
["bitfinex","ETHUSD",1659251388154,2.89804672,1701.9,1701.3,7.7381]
["bitfinex","ETHUSD",1659251388941,3.0042569,1701.9,1701.3,7.7381]
["bitfinex","ETHUSD",1659251389142,2.89804672,1701.8,1701.3,7.7381]
["bitfinex","ETHUSD",1659251389591,2.89804672,1701.8,1701.2,2.7494]
["bitfinex","ETHUSD",1659251389794,3.10621018,1701.7,1701.0,0.55]
["bitfinex","ETHUSD",1659251390104,3.10621018,1701.7,1701.0,12.0]
["bitfinex","ETHUSD",1659251390105,3.49804672,1701.6,1701.0,12.0]
["bitfinex","ETHUSD",1659251390277,6.89804672,1701.5,1701.0,0.5]
["bitfinex","ETHUSD",1659251390481,3.19804672,1701.4,1701.0,0.5]
["bitfinex","ETHUSD",1659251390778,6.49804672,1701.3,1701.0,0.50248037]
["bitfinex","ETHUSD",1659251390991,2.88607672,1701.2,1701.0,0.50248037]
["bitfinex","ETHUSD",1659251391145,3.0,1701.1,1701.0,0.50248037]
["bitfinex","ETHUSD",1659251391359,6.49804672,1701.1,1701.0,0.5]
["bitfinex","ETHUSD",1659251392586,3.6,1701.1,1701.0,0.5]
["bitfinex","ETHUSD",1659251392783,3.3,1701.1,1701.0,0.5]
["bitfinex","ETHUSD",1659251392988,6.19804672,1701.1,1701.0,0.5]
["bitfinex","ETHUSD",1659251393187,3.3,1701.1,1701.0,0.5]
["bitfinex","ETHUSD",1659251393388,0.3,1701.1,1701.0,0.5]
["bitfinex","ETHUSD",1659251393558,0.40621018,1701.2,1701.0,0.5]
["bitfinex","ETHUSD",1659251394604,3.3042569,1701.2,1701.0,0.5]
["bitfinex","ETHUSD",1659251395763,10.89804672,1701.1,1701.0,0.5]
["bitfinex","ETHUSD",1659251396052,0.5,1701.0,1700.6,0.0532439]
["bitfinex","ETHUSD",1659251396250,4.5,1700.6,1700.3,0.05]
["bitfinex","ETHUSD",1659251396439,3.49804672,1700.5,1700.1,0.3]
["bitfinex","ETHUSD",1659251396652,2.89804672,1700.4,1700.1,0.3]
["bitfinex","ETHUSD",1659251397660,2.89804672,1700.3,1700.1,0.3]
["bitfinex","ETHUSD",1659251397955,3.49804672,1700.3,1700.1,0.3]
["bitfinex","ETHUSD",1659251398112,8.89804672,1700.2,1700.1,0.3]
["bitfinex","ETHUSD",1659251398310,11.89804672,1700.2,1700.1,0.3]
["bitfinex","ETHUSD",1659251398946,1.6,1700.3,1700.1,0.3]
["bitfinex","ETHUSD",1659251399958,7.89804672,1700.2,1700.1,0.3]
["bitfinex","ETHUSD",1659251400659,1.6,1700.3,1700.1,0.3]
["bitfinex","ETHUSD",1659251401009,1.6,1700.3,1699.0,0.44144]
["bitfinex","ETHUSD",1659251401010,11.59716175,1700.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659251401177,11.59716175,1700.1,1699.4,0.2]
["bitfinex","ETHUSD",1659251401178,2.94804672,1700.0,1699.4,0.2]
["bitfinex","ETHUSD",1659251401373,2.90253,1700.2,1699.3,0.4418]
["bitfinex","ETHUSD",1659251401570,2.90253,1700.2,1699.3,0.4918]
["bitfinex","ETHUSD",1659251401571,5.89804672,1700.1,1699.3,0.4918]
["bitfinex","ETHUSD",1659251401763,3.89804672,1700.0,1699.3,0.25]
["bitfinex","ETHUSD",1659251401967,2.89804672,1699.9,1699.4,0.4418]
["bitfinex","ETHUSD",1659251402300,3.49804672,1699.9,1699.4,0.4418]
["bitfinex","ETHUSD",1659251402449,3.49804672,1699.9,1699.5,0.2]
["bitfinex","ETHUSD",1659251402687,1.0,1700.0,1699.8,0.2]
["bitfinex","ETHUSD",1659251402887,1.05,1700.4,1699.9,0.4416]
["bitfinex","ETHUSD",1659251403106,1.0,1700.4,1700.0,0.23850417]
["bitfinex","ETHUSD",1659251403329,3.0042569,1700.3,1699.9,0.4416]
["bitfinex","ETHUSD",1659251403537,0.10621018,1700.3,1699.8,0.4417]
["bitfinex","ETHUSD",1659251403690,0.10621018,1700.3,1699.7,0.4417]
["bitfinex","ETHUSD",1659251403691,3.0042569,1700.3,1699.7,0.4417]
["bitfinex","ETHUSD",1659251403886,3.0042569,1700.3,1699.7,0.68020417]
["bitfinex","ETHUSD",1659251404102,3.3042569,1700.3,1699.7,0.68020417]
["bitfinex","ETHUSD",1659251404436,3.6042569,1700.3,1699.7,0.68020417]
["bitfinex","ETHUSD",1659251404638,3.0,1700.2,1699.7,0.23850417]
["bitfinex","ETHUSD",1659251405512,5.89804672,1700.2,1699.7,0.23850417]
["bitfinex","ETHUSD",1659251405720,0.10621018,1700.1,1699.7,0.23850417]
["bitfinex","ETHUSD",1659251407914,4.35,1700.4,1699.8,0.2]
["bitfinex","ETHUSD",1659251408116,2.89804672,1700.3,1699.8,0.43850417]
["bitfinex","ETHUSD",1659251408329,2.89804672,1700.3,1699.8,0.23850417]
["bitfinex","ETHUSD",1659251408544,2.89804672,1700.3,1699.8,0.43850417]
["bitfinex","ETHUSD",1659251408919,2.89804672,1700.3,1699.8,0.23850417]
["bitfinex","ETHUSD",1659251409123,0.05,1700.5,1700.0,0.2]
["bitfinex","ETHUSD",1659251409329,0.05,1700.7,1700.1,0.68010417]
["bitfinex","ETHUSD",1659251409652,1.0,1700.8,1700.1,0.68010417]
["bitfinex","ETHUSD",1659251409803,1.0,1700.8,1700.1,11.39240417]
["bitfinex","ETHUSD",1659251410007,1.0,1700.8,1700.1,8.39240417]
["bitfinex","ETHUSD",1659251410234,1.0,1700.8,1700.1,7.95080417]
["bitfinex","ETHUSD",1659251410235,2.89804672,1700.7,1700.1,7.95080417]
["bitfinex","ETHUSD",1659251410635,0.3,1700.6,1700.1,7.95080417]
["bitfinex","ETHUSD",1659251410875,3.19804672,1700.6,1700.1,7.95080417]
["bitfinex","ETHUSD",1659251411071,3.19804672,1700.6,1700.2,0.2]
["bitfinex","ETHUSD",1659251411072,0.3,1700.6,1700.2,0.2]
["bitfinex","ETHUSD",1659251411434,0.3,1700.6,1700.1,7.95080417]
["bitfinex","ETHUSD",1659251411640,6.4141852,1700.8,1700.1,7.95080417]
["bitfinex","ETHUSD",1659251411840,2.89804672,1700.7,1700.1,0.23850417]
["bitfinex","ETHUSD",1659251412148,3.3042569,1700.7,1700.1,0.23850417]
["bitfinex","ETHUSD",1659251412344,2.89804672,1700.6,1700.1,0.23850417]
["bitfinex","ETHUSD",1659251413187,0.40621018,1700.7,1700.1,0.23850417]
["bitfinex","ETHUSD",1659251413346,0.40621018,1700.7,1700.1,0.88010417]
["bitfinex","ETHUSD",1659251413685,2.7641852,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659251413947,2.7641852,1700.8,1700.3,0.23850417]
["bitfinex","ETHUSD",1659251415156,1.7641852,1700.8,1700.3,0.23850417]
["bitfinex","ETHUSD",1659251415557,1.51987,1701.0,1700.4,3.09804672]
["bitfinex","ETHUSD",1659251415775,1.05,1701.2,1700.7,0.2]
["bitfinex","ETHUSD",1659251415991,1.05,1701.2,1700.8,3.33944672]
["bitfinex","ETHUSD",1659251415992,1.0,1701.2,1700.8,3.33944672]
["bitfinex","ETHUSD",1659251416174,0.05,1701.4,1700.9,0.2]
["bitfinex","ETHUSD",1659251416495,7.9684,1701.5,1701.2,0.2]
["bitfinex","ETHUSD",1659251416660,7.9684,1701.5,1701.0,0.23850417]
["bitfinex","ETHUSD",1659251416661,1.0,1701.6,1701.5,0.2]
["bitfinex","ETHUSD",1659251417080,10.63731502,1702.0,1701.5,0.2]
["bitfinex","ETHUSD",1659251417081,8.0184,1702.0,1701.5,0.2]
["bitfinex","ETHUSD",1659251417285,10.86644672,1702.0,1701.5,0.2]
["bitfinex","ETHUSD",1659251417471,10.86644672,1702.0,1701.7,0.2]
["bitfinex","ETHUSD",1659251417692,1.00312243,1702.1,1701.7,0.2]
["bitfinex","ETHUSD",1659251417899,2.89804672,1702.0,1701.7,0.2]
["bitfinex","ETHUSD",1659251418328,1.00312243,1702.1,1701.7,0.2]
["bitfinex","ETHUSD",1659251418482,3.89804672,1702.1,1701.7,0.2]
["bitfinex","ETHUSD",1659251418686,5.98362149,1702.0,1701.4,0.05]
["bitfinex","ETHUSD",1659251418887,5.98362149,1702.0,1701.2,0.05]
["bitfinex","ETHUSD",1659251418888,2.89804672,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659251419124,1.0,1701.7,1701.1,2.9227]
["bitfinex","ETHUSD",1659251419327,3.19804672,1701.6,1701.1,2.8727]
["bitfinex","ETHUSD",1659251419695,3.19804672,1701.6,1700.9,7.5802]
["bitfinex","ETHUSD",1659251419696,7.36765672,1701.5,1700.9,7.5802]
["bitfinex","ETHUSD",1659251419922,7.36765672,1701.5,1700.7,0.05]
["bitfinex","ETHUSD",1659251419923,3.19804672,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659251420154,6.0042569,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659251420422,2.89804672,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659251420624,2.89804672,1701.3,1700.6,0.4415]
["bitfinex","ETHUSD",1659251420830,2.89804672,1701.3,1700.5,0.4915]
["bitfinex","ETHUSD",1659251420984,4.36776672,1701.3,1700.5,0.4415]
["bitfinex","ETHUSD",1659251421317,4.36776672,1701.3,1700.5,3.9415]
["bitfinex","ETHUSD",1659251422183,4.66776672,1701.3,1700.5,3.9415]
["bitfinex","ETHUSD",1659251422882,4.66776672,1701.3,1700.5,0.4415]
["bitfinex","ETHUSD",1659251423080,4.66776672,1701.3,1700.5,3.4415]
["bitfinex","ETHUSD",1659251423496,4.66776672,1701.3,1700.6,0.34471435]
["bitfinex","ETHUSD",1659251423682,4.66776672,1701.3,1700.6,3.84471435]
["bitfinex","ETHUSD",1659251423883,0.05,1701.4,1700.7,2.89804672]
["bitfinex","ETHUSD",1659251424227,0.05,1701.5,1700.9,0.2]
["bitfinex","ETHUSD",1659251424435,17.6435,1701.6,1700.9,0.6414]
["bitfinex","ETHUSD",1659251424604,5.74374672,1701.6,1701.1,0.2]
["bitfinex","ETHUSD",1659251424804,5.74374672,1701.6,1701.4,0.2]
["bitfinex","ETHUSD",1659251425131,5.74374672,1701.6,1701.0,0.05]
["bitfinex","ETHUSD",1659251425332,6.34374672,1701.6,1700.9,3.4296]
["bitfinex","ETHUSD",1659251425684,6.34374672,1701.6,1701.0,0.34471435]
["bitfinex","ETHUSD",1659251431613,6.34374672,1701.6,1701.0,3.84471435]
["bitfinex","ETHUSD",1659251431836,6.34374672,1701.6,1701.0,0.34471435]
["bitfinex","ETHUSD",1659251432209,5.74374672,1701.6,1701.0,0.78611435]
["bitfinex","ETHUSD",1659251432411,5.74374672,1701.6,1701.0,4.48611435]
["bitfinex","ETHUSD",1659251432627,2.8457,1701.6,1701.0,0.98611435]
["bitfinex","ETHUSD",1659251432844,2.8457,1701.6,1701.0,4.48611435]
["bitfinex","ETHUSD",1659251433209,2.8457,1701.6,1701.0,0.78611435]
["bitfinex","ETHUSD",1659251433410,1.05,1701.7,1701.0,0.78611435]
["bitfinex","ETHUSD",1659251433717,4.49804672,1701.7,1701.0,0.78611435]
["bitfinex","ETHUSD",1659251433942,5.90576652,1701.6,1700.9,11.0081]
["bitfinex","ETHUSD",1659251434118,5.89804672,1701.5,1700.9,7.9699]
["bitfinex","ETHUSD",1659251434452,2.89804672,1701.4,1700.9,7.9699]
["bitfinex","ETHUSD",1659251434658,4.66768672,1701.4,1700.9,7.9699]
["bitfinex","ETHUSD",1659251434811,3.0,1701.3,1700.9,7.9699]
["bitfinex","ETHUSD",1659251435010,3.3,1701.3,1700.9,7.9699]
["bitfinex","ETHUSD",1659251435212,3.6,1701.3,1700.9,7.9699]
["bitfinex","ETHUSD",1659251436150,6.49804672,1701.3,1700.6,6.887]
["bitfinex","ETHUSD",1659251436314,6.49804672,1701.3,1700.7,0.34471435]
["bitfinex","ETHUSD",1659251436531,6.49804672,1701.3,1700.6,3.337]
["bitfinex","ETHUSD",1659251436532,1.0,1701.2,1700.6,3.337]
["bitfinex","ETHUSD",1659251436732,1.0,1701.2,1700.6,2.8955]
["bitfinex","ETHUSD",1659251437326,1.0,1701.2,1700.6,3.24021435]
["bitfinex","ETHUSD",1659251438127,2.06984,1701.1,1700.6,3.24021435]
["bitfinex","ETHUSD",1659251438331,5.06984,1701.1,1700.6,3.24021435]
["bitfinex","ETHUSD",1659251438760,2.06984,1701.1,1700.6,3.24021435]
["bitfinex","ETHUSD",1659251438927,1.46984,1701.1,1700.6,3.24021435]
["bitfinex","ETHUSD",1659251441758,2.89804672,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659251441953,3.78605642,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659251442166,3.78605642,1701.0,1700.1,3.4656]
["bitfinex","ETHUSD",1659251442167,2.07011,1700.8,1700.3,0.2]
["bitfinex","ETHUSD",1659251442372,0.3,1700.8,1700.3,0.54471435]
["bitfinex","ETHUSD",1659251442580,6.19804672,1700.9,1700.3,0.34471435]
["bitfinex","ETHUSD",1659251442782,3.49804672,1700.9,1700.3,4.84471435]
["bitfinex","ETHUSD",1659251442986,3.49804672,1700.9,1700.4,3.5]
["bitfinex","ETHUSD",1659251443189,3.49804672,1700.9,1700.3,3.11781435]
["bitfinex","ETHUSD",1659251443406,3.49804672,1700.9,1700.3,3.11484266]
["bitfinex","ETHUSD",1659251443757,0.6,1700.9,1700.3,6.01288938]
["bitfinex","ETHUSD",1659251444012,0.3,1700.9,1700.3,9.31981023]
["bitfinex","ETHUSD",1659251444254,0.35,1701.0,1700.6,0.2]
["bitfinex","ETHUSD",1659251444255,0.05,1701.0,1700.6,0.2]
["bitfinex","ETHUSD",1659251444453,1.2939695,1701.2,1700.6,0.2]
["bitfinex","ETHUSD",1659251444454,1.05,1701.2,1700.6,0.2]
["bitfinex","ETHUSD",1659251444685,3.89804672,1701.2,1700.6,0.2]
["bitfinex","ETHUSD",1659251445096,1.0,1701.2,1700.6,0.2]
["bitfinex","ETHUSD",1659251445257,1.0,1701.2,1701.1,0.2]
["bitfinex","ETHUSD",1659251445470,4.55458,1701.3,1701.1,0.2]
["bitfinex","ETHUSD",1659251445471,3.0849,1701.3,1701.1,0.2]
["bitfinex","ETHUSD",1659251446297,5.6018,1701.4,1701.1,0.2]
["bitfinex","ETHUSD",1659251446517,5.65014672,1701.4,1701.1,0.2]
["bitfinex","ETHUSD",1659251446719,2.7521,1701.4,1700.9,0.60095564]
["bitfinex","ETHUSD",1659251447212,2.7521,1701.4,1701.1,0.2]
["bitfinex","ETHUSD",1659251447417,3.3521,1701.4,1701.1,0.2]
["bitfinex","ETHUSD",1659251448002,3.3521,1701.4,1700.9,0.60095564]
["bitfinex","ETHUSD",1659251448202,3.3521,1701.4,1700.9,1.04235564]
["bitfinex","ETHUSD",1659251448422,3.3521,1701.4,1700.9,0.40095564]
["bitfinex","ETHUSD",1659251448641,0.00297169,1701.3,1700.9,0.40095564]
["bitfinex","ETHUSD",1659251450507,0.00297169,1701.3,1701.0,0.2]
["bitfinex","ETHUSD",1659251452214,0.00297169,1701.3,1700.9,0.40095564]
["bitfinex","ETHUSD",1659251457135,9.99791,1701.5,1700.9,0.40095564]
["bitfinex","ETHUSD",1659251457352,12.84595672,1701.5,1700.9,0.40095564]
["bitfinex","ETHUSD",1659251458371,12.54595672,1701.5,1700.9,0.40095564]
["bitfinex","ETHUSD",1659251459166,12.84595672,1701.5,1700.9,0.40095564]
["bitfinex","ETHUSD",1659251460249,10.24791,1701.5,1701.0,0.2]
["bitfinex","ETHUSD",1659251460507,4.2939,1701.6,1701.1,0.34471435]
["bitfinex","ETHUSD",1659251460508,1.0,1701.6,1701.1,0.34471435]
["bitfinex","ETHUSD",1659251461945,1.6,1701.6,1701.1,0.34471435]
["bitfinex","ETHUSD",1659251463428,4.49804672,1701.6,1701.1,0.34471435]
["bitfinex","ETHUSD",1659251463587,5.96753672,1701.6,1701.1,0.34471435]
["bitfinex","ETHUSD",1659251464121,2.89804672,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659251464426,2.89804672,1701.5,1700.7,6.0498]
["bitfinex","ETHUSD",1659251464582,2.94804672,1701.5,1700.7,5.9998]
["bitfinex","ETHUSD",1659251464784,2.89804672,1701.4,1700.7,5.9998]
["bitfinex","ETHUSD",1659251464983,2.89804672,1701.4,1700.7,6.40092132]
["bitfinex","ETHUSD",1659251465214,1.25311841,1701.4,1700.7,6.40092132]
["bitfinex","ETHUSD",1659251466677,1.85311841,1701.4,1700.7,6.40092132]
["bitfinex","ETHUSD",1659251466829,2.89804672,1701.3,1700.7,6.40092132]
["bitfinex","ETHUSD",1659251467038,2.89804672,1701.3,1700.7,3.23832132]
["bitfinex","ETHUSD",1659251468790,2.89804672,1701.3,1700.7,3.67972132]
["bitfinex","ETHUSD",1659251468990,5.87846279,1701.3,1700.7,3.23832132]
["bitfinex","ETHUSD",1659251469223,2.89804672,1701.3,1700.7,3.23832132]
["bitfinex","ETHUSD",1659251471155,2.113578,1701.4,1700.9,0.2]
["bitfinex","ETHUSD",1659251471156,0.35,1701.4,1700.9,0.2]
["bitfinex","ETHUSD",1659251471359,0.3,1701.4,1701.0,0.34471435]
["bitfinex","ETHUSD",1659251474698,0.3,1701.4,1700.9,0.05372131]
["bitfinex","ETHUSD",1659251475648,3.19804672,1701.4,1700.9,0.05372131]
["bitfinex","ETHUSD",1659251476290,2.89804672,1701.3,1700.9,0.05372131]
["bitfinex","ETHUSD",1659251476454,2.89804672,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659251476455,3.19804672,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659251476685,6.49804672,1701.2,1700.5,8.1031]
["bitfinex","ETHUSD",1659251476897,4.36794672,1701.1,1700.5,8.0531]
["bitfinex","ETHUSD",1659251477075,2.89804672,1701.0,1700.5,8.0531]
["bitfinex","ETHUSD",1659251477253,3.19804672,1701.0,1700.3,0.4915]
["bitfinex","ETHUSD",1659251477583,3.19804672,1701.0,1700.2,8.6007]
["bitfinex","ETHUSD",1659251477584,2.89804672,1700.9,1700.2,8.6007]
["bitfinex","ETHUSD",1659251477886,2.89804672,1700.9,1700.2,8.45381435]
["bitfinex","ETHUSD",1659251478101,4.66813672,1700.9,1700.2,8.45381435]
["bitfinex","ETHUSD",1659251478280,4.66813672,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659251478281,6.89804672,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659251478480,2.89804672,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659251478804,3.5940714,1700.6,1699.9,17.7625]
["bitfinex","ETHUSD",1659251479092,6.49211812,1700.6,1699.9,14.2125]
["bitfinex","ETHUSD",1659251479389,4.66258482,1700.5,1699.9,8.1091]
["bitfinex","ETHUSD",1659251479564,2.89804672,1700.4,1699.9,8.1091]
["bitfinex","ETHUSD",1659251479890,3.19804672,1700.4,1699.9,8.1091]
["bitfinex","ETHUSD",1659251480092,3.19804672,1700.4,1699.9,11.6091]
["bitfinex","ETHUSD",1659251480093,0.3,1700.4,1699.9,11.6091]
["bitfinex","ETHUSD",1659251480455,0.35,1700.6,1699.9,11.6091]
["bitfinex","ETHUSD",1659251480647,3.49804672,1700.6,1700.0,0.34471435]
["bitfinex","ETHUSD",1659251482048,4.96833672,1700.6,1700.0,0.34471435]
["bitfinex","ETHUSD",1659251484674,2.89804672,1700.5,1700.0,0.34471435]
["bitfinex","ETHUSD",1659251485025,1.77047,1700.4,1700.0,0.34471435]
["bitfinex","ETHUSD",1659251485309,7.96851672,1700.4,1700.0,0.34247291]
["bitfinex","ETHUSD",1659251488362,7.96553272,1700.4,1700.0,0.34247291]
["bitfinex","ETHUSD",1659251491994,0.59043614,1700.5,1700.0,0.34247291]
["bitfinex","ETHUSD",1659251491995,0.00224144,1700.5,1700.0,0.34247291]
["bitfinex","ETHUSD",1659251492181,3.6,1700.6,1700.0,0.34247291]
["bitfinex","ETHUSD",1659251492480,0.05,1700.7,1700.3,0.2]
["bitfinex","ETHUSD",1659251492679,6.02551,1701.1,1700.3,0.2]
["bitfinex","ETHUSD",1659251492680,0.05,1700.9,1700.5,0.2]
["bitfinex","ETHUSD",1659251492922,4.36806672,1701.0,1700.5,0.2]
["bitfinex","ETHUSD",1659251493062,11.3687,1701.1,1700.5,0.2]
["bitfinex","ETHUSD",1659251493263,11.3687,1701.1,1700.6,0.4415]
["bitfinex","ETHUSD",1659251493264,14.26674672,1701.1,1700.6,0.4415]
["bitfinex","ETHUSD",1659251493463,14.26674672,1701.1,1700.5,0.54247291]
["bitfinex","ETHUSD",1659251493881,3.3,1701.0,1700.5,0.54247291]
["bitfinex","ETHUSD",1659251494062,3.6,1701.0,1700.5,0.54247291]
["bitfinex","ETHUSD",1659251494682,6.49804672,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659251494881,6.49804672,1701.0,1700.2,6.2104]
["bitfinex","ETHUSD",1659251495065,2.89804672,1700.9,1700.2,6.1604]
["bitfinex","ETHUSD",1659251495292,0.00224144,1700.8,1700.2,5.7188]
["bitfinex","ETHUSD",1659251495509,3.20028816,1700.8,1700.2,6.06127291]
["bitfinex","ETHUSD",1659251495684,0.05,1700.9,1700.5,0.2]
["bitfinex","ETHUSD",1659251495868,0.05,1700.9,1700.4,0.2]
["bitfinex","ETHUSD",1659251495869,11.6687,1701.1,1700.8,0.2]
["bitfinex","ETHUSD",1659251496101,14.26674672,1701.1,1700.8,0.2]
["bitfinex","ETHUSD",1659251497208,14.56674672,1701.1,1700.8,0.2]
["bitfinex","ETHUSD",1659251498724,14.56674672,1701.1,1700.5,0.25]
["bitfinex","ETHUSD",1659251498905,14.56674672,1701.1,1700.4,8.5872]
["bitfinex","ETHUSD",1659251498906,16.33069942,1701.1,1700.4,8.5872]
["bitfinex","ETHUSD",1659251499129,6.17951501,1701.0,1700.4,8.5872]
["bitfinex","ETHUSD",1659251499331,2.89804672,1700.9,1700.4,8.1457]
["bitfinex","ETHUSD",1659251499550,2.90028816,1700.9,1700.4,8.1457]
["bitfinex","ETHUSD",1659251500340,3.19431866,1700.9,1700.4,8.1457]
["bitfinex","ETHUSD",1659251500587,5.87933959,1700.8,1700.2,6.2104]
["bitfinex","ETHUSD",1659251500736,2.89804672,1700.7,1700.2,5.7188]
["bitfinex","ETHUSD",1659251500933,2.89804672,1700.7,1700.2,2.7457]
["bitfinex","ETHUSD",1659251501557,0.00224144,1700.6,1700.2,2.7457]
["bitfinex","ETHUSD",1659251502266,2.90028816,1700.6,1700.1,3.45407291]
["bitfinex","ETHUSD",1659251502569,2.90028816,1700.6,1700.1,0.34247291]
["bitfinex","ETHUSD",1659251502740,3.20028816,1700.6,1700.1,0.34247291]
["bitfinex","ETHUSD",1659251502933,4.96467526,1700.6,1700.1,0.34247291]
["bitfinex","ETHUSD",1659251504234,4.36850672,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659251504434,4.36850672,1700.5,1699.7,7.8298]
["bitfinex","ETHUSD",1659251504435,2.90028816,1700.4,1699.7,7.8298]
["bitfinex","ETHUSD",1659251504632,2.89804672,1700.3,1699.7,7.7798]
["bitfinex","ETHUSD",1659251504857,2.89804672,1700.3,1699.5,0.4917]
["bitfinex","ETHUSD",1659251505060,4.66280442,1700.3,1699.4,2.9079]
["bitfinex","ETHUSD",1659251505270,2.90028816,1700.2,1699.5,0.4417]
["bitfinex","ETHUSD",1659251505434,2.89804672,1700.1,1699.5,0.4417]
["bitfinex","ETHUSD",1659251505635,2.89804672,1700.1,1699.5,3.78417291]
["bitfinex","ETHUSD",1659251508093,0.05224144,1700.2,1699.5,6.68221963]
["bitfinex","ETHUSD",1659251508421,0.00224144,1700.2,1699.5,6.68221963]
["bitfinex","ETHUSD",1659251508600,0.05,1700.3,1699.7,0.4]
["bitfinex","ETHUSD",1659251508802,8.3356,1700.4,1700.1,0.2]
["bitfinex","ETHUSD",1659251508803,8.3856,1700.4,1700.1,0.2]
["bitfinex","ETHUSD",1659251508998,1.77046,1700.5,1700.1,0.2]
["bitfinex","ETHUSD",1659251509206,3.6,1700.5,1700.1,0.2]
["bitfinex","ETHUSD",1659251509590,6.49804672,1700.5,1700.1,0.2]
["bitfinex","ETHUSD",1659251509903,2.90028816,1700.4,1699.8,2.9975]
["bitfinex","ETHUSD",1659251510105,2.89804672,1700.3,1699.8,2.9475]
["bitfinex","ETHUSD",1659251510830,2.89804672,1700.3,1699.8,2.94537948]
["bitfinex","ETHUSD",1659251513189,2.89804672,1700.2,1699.7,0.34247291]
["bitfinex","ETHUSD",1659251514794,2.89804672,1700.3,1699.7,0.34247291]
["bitfinex","ETHUSD",1659251516568,2.90028816,1700.3,1699.7,0.34247291]
["bitfinex","ETHUSD",1659251516769,2.89804672,1700.2,1699.7,0.34247291]
["bitfinex","ETHUSD",1659251518872,0.00224144,1700.3,1699.7,0.34247291]
["bitfinex","ETHUSD",1659251520582,2.90028816,1700.3,1699.7,0.34247291]
["bitfinex","ETHUSD",1659251521993,0.05,1700.4,1700.0,0.2]
["bitfinex","ETHUSD",1659251522198,0.05,1700.4,1699.8,3.09804672]
["bitfinex","ETHUSD",1659251522199,5.959,1700.6,1700.1,3.65017126]
["bitfinex","ETHUSD",1659251522397,2.89804672,1700.6,1700.1,0.34247291]
["bitfinex","ETHUSD",1659251523394,2.89804672,1700.6,1700.2,0.2]
["bitfinex","ETHUSD",1659251523997,8.0529,1700.7,1700.3,0.34247291]
["bitfinex","ETHUSD",1659251524236,1.0,1700.8,1700.3,0.34247291]
["bitfinex","ETHUSD",1659251524419,0.05,1701.0,1700.3,0.34247291]
["bitfinex","ETHUSD",1659251524606,2.89804672,1700.9,1700.3,3.31137291]
["bitfinex","ETHUSD",1659251525693,2.90028816,1700.9,1700.3,3.31137291]
["bitfinex","ETHUSD",1659251526515,2.90028816,1700.9,1700.4,0.2]
["bitfinex","ETHUSD",1659251526710,2.90028816,1700.9,1700.3,3.31137291]
["bitfinex","ETHUSD",1659251529505,0.00224144,1700.9,1700.3,6.20941963]
["bitfinex","ETHUSD",1659251529756,0.00224144,1700.9,1700.3,6.40941963]
["bitfinex","ETHUSD",1659251531240,0.00224144,1700.9,1700.3,6.20941963]
["bitfinex","ETHUSD",1659251531441,0.00224144,1700.9,1700.3,3.31137291]
["bitfinex","ETHUSD",1659251532235,0.00224144,1700.9,1700.3,3.51137291]
["bitfinex","ETHUSD",1659251532637,0.00224144,1700.9,1700.3,7.00884158]
["bitfinex","ETHUSD",1659251533867,0.00224144,1700.9,1700.6,0.2]
["bitfinex","ETHUSD",1659251538514,3.0852,1701.1,1700.8,0.2]
["bitfinex","ETHUSD",1659251539162,1.0,1701.2,1700.8,0.2]
["bitfinex","ETHUSD",1659251540396,1.0,1701.2,1701.1,0.2]
["bitfinex","ETHUSD",1659251542206,1.0,1701.2,1700.8,0.2]
["bitfinex","ETHUSD",1659251542527,1.0,1701.2,1700.7,0.33994158]
["bitfinex","ETHUSD",1659251543203,0.00224144,1701.1,1700.7,0.33994158]
["bitfinex","ETHUSD",1659251543574,1.0,1701.2,1700.7,0.33994158]
["bitfinex","ETHUSD",1659251543761,1.00224144,1701.2,1700.7,0.33994158]
["bitfinex","ETHUSD",1659251551513,1.00224144,1701.2,1700.5,2.9642]
["bitfinex","ETHUSD",1659251551514,2.89804672,1701.1,1700.5,2.9642]
["bitfinex","ETHUSD",1659251551821,0.00253133,1701.0,1700.5,2.7142]
["bitfinex","ETHUSD",1659251552024,2.90057805,1701.0,1700.5,2.7142]
["bitfinex","ETHUSD",1659251554247,2.90057805,1701.0,1700.5,2.71151024]
["bitfinex","ETHUSD",1659251555611,2.90057805,1701.0,1700.4,14.78047608]
["bitfinex","ETHUSD",1659251555612,2.90057805,1701.0,1700.4,11.3875]
["bitfinex","ETHUSD",1659251555807,2.90057805,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659251555808,2.89804672,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659251556007,0.00224144,1700.8,1700.1,11.1651]
["bitfinex","ETHUSD",1659251556225,2.90028816,1700.8,1700.1,11.1151]
["bitfinex","ETHUSD",1659251557042,2.90028816,1700.8,1700.1,11.4151]
["bitfinex","ETHUSD",1659251557751,2.90028816,1700.8,1700.2,0.33994158]
["bitfinex","ETHUSD",1659251557954,2.90028816,1700.8,1700.2,0.34435175]
["bitfinex","ETHUSD",1659251558641,2.90028816,1700.8,1700.2,3.84435175]
["bitfinex","ETHUSD",1659251558814,0.00224144,1700.8,1700.2,3.84435175]
["bitfinex","ETHUSD",1659251559210,0.00224144,1700.8,1700.3,3.33914672]
["bitfinex","ETHUSD",1659251559422,0.00224144,1700.8,1700.4,0.39054485]
["bitfinex","ETHUSD",1659251560463,0.00224144,1700.8,1700.4,3.89054485]
["bitfinex","ETHUSD",1659251560755,0.05,1701.0,1700.5,7.33904672]
["bitfinex","ETHUSD",1659251560972,2.23244103,1701.5,1700.7,0.2]
["bitfinex","ETHUSD",1659251560973,0.05,1701.2,1700.7,0.2]
["bitfinex","ETHUSD",1659251561123,0.05,1701.4,1701.0,0.2]
["bitfinex","ETHUSD",1659251561460,3.89804672,1701.6,1701.2,0.2]
["bitfinex","ETHUSD",1659251561811,3.89804672,1701.6,1701.1,0.39052403]
["bitfinex","ETHUSD",1659251562013,1.0,1701.6,1701.2,3.7]
["bitfinex","ETHUSD",1659251562214,1.93815823,1701.9,1701.5,0.2]
["bitfinex","ETHUSD",1659251562215,0.05,1701.9,1701.5,0.2]
["bitfinex","ETHUSD",1659251562436,0.00336758,1702.1,1701.8,0.2]
["bitfinex","ETHUSD",1659251562963,11.5,1702.2,1701.8,0.2]
["bitfinex","ETHUSD",1659251564249,0.00224144,1702.1,1701.5,8.2571]
["bitfinex","ETHUSD",1659251564421,0.00224144,1702.1,1701.5,7.7663]
["bitfinex","ETHUSD",1659251564635,0.1782258,1702.1,1701.5,7.7663]
["bitfinex","ETHUSD",1659251564833,0.1782258,1702.1,1701.4,2.9577]
["bitfinex","ETHUSD",1659251564834,1.6473658,1702.1,1701.4,2.9577]
["bitfinex","ETHUSD",1659251565078,1.6473658,1702.1,1701.3,0.05]
["bitfinex","ETHUSD",1659251565079,1.9473658,1702.1,1701.3,0.05]
["bitfinex","ETHUSD",1659251565260,9.18600493,1702.1,1701.2,0.05]
["bitfinex","ETHUSD",1659251565465,2.06928,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659251565668,2.06928,1701.9,1701.1,16.9483]
["bitfinex","ETHUSD",1659251565669,2.90028816,1701.8,1701.1,16.9483]
["bitfinex","ETHUSD",1659251565835,2.90028816,1701.8,1701.1,16.8983]
["bitfinex","ETHUSD",1659251565836,4.36747672,1701.7,1701.1,16.8983]
["bitfinex","ETHUSD",1659251566036,4.36747672,1701.7,1701.1,14.1661]
["bitfinex","ETHUSD",1659251566239,4.36747672,1701.7,1701.1,13.7252]
["bitfinex","ETHUSD",1659251566477,0.00224144,1701.6,1701.1,13.7252]
["bitfinex","ETHUSD",1659251567238,2.89804672,1701.5,1701.1,8.0195]
["bitfinex","ETHUSD",1659251567480,2.90028816,1701.5,1701.1,8.0195]
["bitfinex","ETHUSD",1659251567696,3.07627252,1701.5,1701.1,8.0195]
["bitfinex","ETHUSD",1659251568037,3.07627252,1701.5,1700.8,0.491]
["bitfinex","ETHUSD",1659251568038,3.37627252,1701.5,1700.8,0.491]
["bitfinex","ETHUSD",1659251568264,5.14591252,1701.5,1700.7,11.7666]
["bitfinex","ETHUSD",1659251568464,5.19591252,1701.5,1700.8,0.33994158]
["bitfinex","ETHUSD",1659251568718,4.96992816,1701.5,1700.8,0.33994158]
["bitfinex","ETHUSD",1659251569217,4.96992816,1701.5,1700.8,0.383715]
["bitfinex","ETHUSD",1659251569504,2.89804672,1701.4,1700.8,0.383715]
["bitfinex","ETHUSD",1659251571284,2.89804672,1701.4,1700.8,0.33994158]
["bitfinex","ETHUSD",1659251571285,0.00253133,1701.3,1700.8,0.33994158]
["bitfinex","ETHUSD",1659251571484,0.00253133,1701.3,1700.6,2.9182]
["bitfinex","ETHUSD",1659251571485,3.19804672,1701.2,1700.6,2.9182]
["bitfinex","ETHUSD",1659251571800,3.19804672,1701.2,1700.6,2.8682]
["bitfinex","ETHUSD",1659251571801,3.49804672,1701.2,1700.6,2.8682]
["bitfinex","ETHUSD",1659251572216,0.00253133,1701.1,1700.6,2.8682]
["bitfinex","ETHUSD",1659251574625,2.90057805,1701.1,1700.6,2.8682]
["bitfinex","ETHUSD",1659251577893,2.90057805,1701.1,1700.5,0.00857201]
["bitfinex","ETHUSD",1659251577894,3.19804672,1701.0,1700.5,0.00857201]
["bitfinex","ETHUSD",1659251578121,2.90028816,1700.9,1700.4,7.5164]
["bitfinex","ETHUSD",1659251578405,2.89804672,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659251578601,2.89804672,1700.8,1700.1,7.9814]
["bitfinex","ETHUSD",1659251578602,0.00258901,1700.2,1700.1,7.9814]
["bitfinex","ETHUSD",1659251579624,0.00258901,1700.2,1699.9,0.38197748]
["bitfinex","ETHUSD",1659251579822,0.00258901,1700.2,1699.9,3.37247748]
["bitfinex","ETHUSD",1659251580348,0.00258901,1700.2,1700.0,3.33924672]
["bitfinex","ETHUSD",1659251580498,0.00258901,1700.2,1700.1,6.40574507]
["bitfinex","ETHUSD",1659251580696,0.00258901,1700.2,1700.1,0.54204313]
["bitfinex","ETHUSD",1659251580937,0.00258901,1700.2,1700.1,15.92122212]
["bitfinex","ETHUSD",1659251581312,0.05,1700.6,1700.2,0.00049408]
["bitfinex","ETHUSD",1659251581507,1.65,1700.9,1700.3,0.34204288]
["bitfinex","ETHUSD",1659251581698,4.49804672,1700.9,1700.3,0.34204288]
["bitfinex","ETHUSD",1659251581917,3.0,1700.8,1700.3,0.34204288]
["bitfinex","ETHUSD",1659251582420,0.05,1701.0,1700.6,0.2]
["bitfinex","ETHUSD",1659251582625,0.05,1701.2,1700.7,0.37996193]
["bitfinex","ETHUSD",1659251582805,2.7306,1701.4,1700.7,0.37996193]
["bitfinex","ETHUSD",1659251582806,2.7806,1701.4,1700.9,0.2]
["bitfinex","ETHUSD",1659251583007,5.62864672,1701.4,1700.9,0.2]
["bitfinex","ETHUSD",1659251583201,5.62864672,1701.4,1700.9,0.57995724]
["bitfinex","ETHUSD",1659251583454,2.89804672,1701.4,1700.9,0.57995724]
["bitfinex","ETHUSD",1659251584695,10.41174672,1701.5,1700.9,0.57995724]
["bitfinex","ETHUSD",1659251585175,1.0,1701.6,1700.9,3.47800396]
["bitfinex","ETHUSD",1659251585381,1.0,1701.6,1701.0,0.4409]
["bitfinex","ETHUSD",1659251586097,1.0,1701.6,1701.1,0.2]
["bitfinex","ETHUSD",1659251586306,1.0,1701.6,1701.1,0.54393741]
["bitfinex","ETHUSD",1659251586508,18.30374,1701.8,1701.1,0.54393741]
["bitfinex","ETHUSD",1659251586691,2.89804672,1701.7,1701.1,0.54393741]
["bitfinex","ETHUSD",1659251587535,2.90281949,1701.7,1701.1,0.54393741]
["bitfinex","ETHUSD",1659251588050,2.90281949,1701.7,1701.3,0.2]
["bitfinex","ETHUSD",1659251588622,0.00477277,1701.7,1701.4,0.2]
["bitfinex","ETHUSD",1659251591877,0.00477277,1701.7,1701.3,0.37435189]
["bitfinex","ETHUSD",1659251592065,0.00477277,1701.7,1701.1,0.6409]
["bitfinex","ETHUSD",1659251592391,0.00477277,1701.7,1701.1,1.01525593]
["bitfinex","ETHUSD",1659251592547,0.00477277,1701.7,1701.3,0.2]
["bitfinex","ETHUSD",1659251593189,2.1131849,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659251593190,0.05,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659251593345,1.0,1702.0,1701.8,0.2]
["bitfinex","ETHUSD",1659251593544,7.70773451,1702.1,1701.5,0.4]
["bitfinex","ETHUSD",1659251593745,7.7043,1702.1,1701.5,3.29804672]
["bitfinex","ETHUSD",1659251593971,7.7043,1702.1,1701.5,3.6379883]
["bitfinex","ETHUSD",1659251594185,7.70773508,1702.1,1701.5,3.6379883]
["bitfinex","ETHUSD",1659251594351,0.00343508,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659251594545,0.00343508,1702.1,1701.9,0.2]
["bitfinex","ETHUSD",1659251595191,3.3,1702.2,1701.9,0.2]
["bitfinex","ETHUSD",1659251595987,3.0,1702.2,1701.9,0.2]
["bitfinex","ETHUSD",1659251596151,17.651935,1702.3,1701.9,0.2]
["bitfinex","ETHUSD",1659251596589,14.8673,1702.3,1701.9,0.2]
["bitfinex","ETHUSD",1659251596789,11.8,1702.3,1701.9,0.53994158]
["bitfinex","ETHUSD",1659251597106,0.18365354,1702.4,1702.2,0.2]
["bitfinex","ETHUSD",1659251597284,0.00333744,1702.4,1702.2,0.2]
["bitfinex","ETHUSD",1659251597484,0.00333744,1702.4,1702.3,5.93104066]
["bitfinex","ETHUSD",1659251597869,0.05,1702.8,1702.3,0.93104066]
["bitfinex","ETHUSD",1659251598057,0.00477277,1702.8,1702.1,3.2826]
["bitfinex","ETHUSD",1659251598252,0.2506,1702.7,1702.1,2.792]
["bitfinex","ETHUSD",1659251598683,3.18075713,1702.7,1702.1,2.792]
["bitfinex","ETHUSD",1659251599629,0.2937412,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659251599859,0.2937412,1702.6,1701.8,2.842]
["bitfinex","ETHUSD",1659251599983,0.2937412,1702.6,1701.8,2.792]
["bitfinex","ETHUSD",1659251599984,0.17598436,1702.5,1701.8,2.792]
["bitfinex","ETHUSD",1659251600784,3.47598436,1702.5,1701.8,2.792]
["bitfinex","ETHUSD",1659251601198,0.17598436,1702.4,1701.8,2.792]
["bitfinex","ETHUSD",1659251601384,0.17598436,1702.4,1701.7,11.028]
["bitfinex","ETHUSD",1659251601617,0.47598436,1702.4,1701.7,11.028]
["bitfinex","ETHUSD",1659251601800,1.47598436,1702.4,1701.7,3.0472]
["bitfinex","ETHUSD",1659251602019,0.17598436,1702.3,1701.7,3.0472]
["bitfinex","ETHUSD",1659251602222,0.47598436,1702.3,1701.7,3.0472]
["bitfinex","ETHUSD",1659251602632,0.47598436,1702.3,1701.7,3.3892414]
["bitfinex","ETHUSD",1659251602797,1.94496436,1702.3,1701.7,3.3892414]
["bitfinex","ETHUSD",1659251603153,3.00371859,1702.3,1701.7,3.3892414]
["bitfinex","ETHUSD",1659251603450,0.00371859,1702.3,1701.7,0.7827414]
["bitfinex","ETHUSD",1659251603921,1.35,1702.4,1701.7,0.7827414]
["bitfinex","ETHUSD",1659251604128,4.49804672,1702.4,1701.7,0.7827414]
["bitfinex","ETHUSD",1659251604332,4.50131393,1702.4,1701.7,0.7827414]
["bitfinex","ETHUSD",1659251604631,2.90281949,1702.3,1701.7,0.7827414]
["bitfinex","ETHUSD",1659251604838,2.90281949,1702.3,1701.7,0.3420414]
["bitfinex","ETHUSD",1659251605010,3.07880385,1702.3,1701.7,0.3420414]
["bitfinex","ETHUSD",1659251607749,3.0,1702.2,1701.7,0.3420414]
["bitfinex","ETHUSD",1659251608939,3.0,1702.2,1701.7,3.24008812]
["bitfinex","ETHUSD",1659251609142,4.48408599,1702.4,1701.7,3.24008812]
["bitfinex","ETHUSD",1659251609143,4.4807,1702.4,1701.7,3.24008812]
["bitfinex","ETHUSD",1659251609348,4.4307,1702.4,1701.7,3.68078812]
["bitfinex","ETHUSD",1659251609574,4.43408585,1702.4,1701.7,3.68078812]
["bitfinex","ETHUSD",1659251610128,4.43408585,1702.4,1701.7,3.24008812]
["bitfinex","ETHUSD",1659251610549,4.4307,1702.4,1701.7,3.24008812]
["bitfinex","ETHUSD",1659251610932,4.43408589,1702.4,1701.7,3.24008812]
["bitfinex","ETHUSD",1659251611779,4.4307,1702.4,1701.7,3.24008812]
["bitfinex","ETHUSD",1659251612474,4.4307,1702.4,1701.7,3.44008812]
["bitfinex","ETHUSD",1659251612868,4.4307,1702.4,1702.0,0.2]
["bitfinex","ETHUSD",1659251613042,1.6,1702.4,1702.0,0.2]
["bitfinex","ETHUSD",1659251613374,4.6,1702.4,1702.0,0.2]
["bitfinex","ETHUSD",1659251615142,4.6,1702.4,1701.9,0.38232234]
["bitfinex","ETHUSD",1659251616738,7.82514941,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659251616964,7.82514941,1702.5,1702.1,0.38231736]
["bitfinex","ETHUSD",1659251617252,7.82514941,1702.5,1702.4,0.2]
["bitfinex","ETHUSD",1659251617253,0.00337664,1702.5,1702.4,0.2]
["bitfinex","ETHUSD",1659251617406,17.8855,1702.8,1702.4,0.2]
["bitfinex","ETHUSD",1659251617884,17.88887642,1702.8,1702.4,0.2]
["bitfinex","ETHUSD",1659251618058,14.98447642,1702.8,1702.4,0.2]
["bitfinex","ETHUSD",1659251618807,14.9811,1702.8,1702.4,0.2]
["bitfinex","ETHUSD",1659251620193,14.9811,1702.8,1702.4,0.19601183]
["bitfinex","ETHUSD",1659251622840,11.7506,1702.8,1702.4,0.19601183]
["bitfinex","ETHUSD",1659251623039,11.7506,1702.8,1702.3,4.4406]
["bitfinex","ETHUSD",1659251623206,11.7506,1702.8,1702.4,0.33994158]
["bitfinex","ETHUSD",1659251625483,11.7506,1702.8,1702.5,0.19601183]
["bitfinex","ETHUSD",1659251625682,11.7506,1702.8,1702.7,2.69601183]
["bitfinex","ETHUSD",1659251626382,11.7506,1702.8,1702.6,0.33994158]
["bitfinex","ETHUSD",1659251626591,11.7506,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659251626592,11.7506,1702.8,1702.4,0.4406]
["bitfinex","ETHUSD",1659251626746,11.92658436,1702.8,1702.4,0.4406]
["bitfinex","ETHUSD",1659251626945,14.82463108,1702.8,1702.3,2.9066]
["bitfinex","ETHUSD",1659251627183,11.92658436,1702.8,1702.3,2.9066]
["bitfinex","ETHUSD",1659251627387,11.92658436,1702.8,1702.3,6.65953143]
["bitfinex","ETHUSD",1659251627555,11.7506,1702.8,1702.3,6.65953143]
["bitfinex","ETHUSD",1659251628155,11.7506,1702.8,1702.3,7.25953143]
["bitfinex","ETHUSD",1659251630163,11.7506,1702.8,1702.3,7.45554326]
["bitfinex","ETHUSD",1659251630500,11.7506,1702.8,1702.3,3.76148471]
["bitfinex","ETHUSD",1659251630799,11.92658436,1702.8,1702.3,3.32088471]
["bitfinex","ETHUSD",1659251631974,2.90281949,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659251632173,2.90281949,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659251632174,0.00477277,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659251632430,0.00477277,1702.7,1702.0,3.1648]
["bitfinex","ETHUSD",1659251632431,0.17598436,1702.6,1702.0,3.1648]
["bitfinex","ETHUSD",1659251632717,0.17598436,1702.6,1702.0,2.7241]
["bitfinex","ETHUSD",1659251633147,0.18075713,1702.6,1702.0,2.7241]
["bitfinex","ETHUSD",1659251635535,0.00477277,1702.6,1702.0,3.13841614]
["bitfinex","ETHUSD",1659251636239,2.85281949,1702.7,1702.0,3.13841614]
["bitfinex","ETHUSD",1659251636565,2.80281949,1702.7,1702.0,3.13841614]
["bitfinex","ETHUSD",1659251636974,12.4006,1702.8,1702.1,3.33864672]
["bitfinex","ETHUSD",1659251637266,0.2506,1702.8,1702.4,0.19601183]
["bitfinex","ETHUSD",1659251638026,0.2506,1702.8,1702.4,3.16841563]
["bitfinex","ETHUSD",1659251638377,0.2506,1702.8,1702.7,0.39601183]
["bitfinex","ETHUSD",1659251638525,0.2506,1702.8,1702.7,0.19601183]
["bitfinex","ETHUSD",1659251638725,0.2506,1702.8,1702.7,3.09405855]
["bitfinex","ETHUSD",1659251640445,0.2506,1702.8,1702.7,2.89804672]
["bitfinex","ETHUSD",1659251640689,0.2506,1702.8,1702.5,0.4405]
["bitfinex","ETHUSD",1659251640897,0.2506,1702.8,1702.5,2.89804672]
["bitfinex","ETHUSD",1659251642095,0.2506,1702.8,1702.5,3.2464787]
["bitfinex","ETHUSD",1659251642387,0.2506,1702.8,1702.6,2.89804672]
["bitfinex","ETHUSD",1659251642588,0.2506,1702.8,1702.7,3.19601183]
["bitfinex","ETHUSD",1659251642795,0.2506,1702.8,1702.7,6.09405855]
["bitfinex","ETHUSD",1659251643616,0.14767671,1703.0,1702.8,5.0]
["bitfinex","ETHUSD",1659251643815,0.1443744,1703.0,1702.9,3.29405855]
["bitfinex","ETHUSD",1659251651424,0.1443744,1703.0,1702.9,2.89804672]
["bitfinex","ETHUSD",1659251651635,0.1443744,1703.0,1702.9,3.29405855]
["bitfinex","ETHUSD",1659251652771,0.1443744,1703.0,1702.9,2.89804672]
["bitfinex","ETHUSD",1659251657277,0.1443744,1703.0,1702.9,3.09405855]
["bitfinex","ETHUSD",1659251659451,0.00343791,1703.3,1703.2,0.39601183]
["bitfinex","ETHUSD",1659251659648,0.00343791,1703.3,1703.2,11.54852833]
["bitfinex","ETHUSD",1659251659849,0.2887488,1703.4,1703.3,0.39601183]
["bitfinex","ETHUSD",1659251660070,0.2887488,1703.4,1703.3,3.29405855]
["bitfinex","ETHUSD",1659251661936,0.2887488,1703.4,1703.3,3.09405855]
["bitfinex","ETHUSD",1659251662539,0.2887488,1703.4,1703.0,12.79227]
["bitfinex","ETHUSD",1659251662767,0.2887488,1703.4,1703.0,14.08934672]
["bitfinex","ETHUSD",1659251666483,0.2887488,1703.4,1703.0,13.78934672]
["bitfinex","ETHUSD",1659251666699,0.2887488,1703.4,1703.0,10.78934672]
["bitfinex","ETHUSD",1659251667068,0.2887488,1703.4,1703.0,14.28934672]
["bitfinex","ETHUSD",1659251667266,0.2887488,1703.4,1703.0,10.78934672]
["bitfinex","ETHUSD",1659251669999,0.2887488,1703.4,1703.0,10.83934672]
["bitfinex","ETHUSD",1659251672772,0.2887488,1703.4,1703.0,10.53934672]
["bitfinex","ETHUSD",1659251673175,0.2887488,1703.4,1703.1,0.34471435]
["bitfinex","ETHUSD",1659251678509,0.2887488,1703.4,1703.0,3.019616]
["bitfinex","ETHUSD",1659251679208,0.2887488,1703.4,1703.0,0.05]
["bitfinex","ETHUSD",1659251679432,0.46473316,1703.4,1703.0,0.05]
["bitfinex","ETHUSD",1659251680002,0.2887488,1703.4,1703.0,0.05]
["bitfinex","ETHUSD",1659251681002,0.2887488,1703.4,1703.0,0.04664699]
["bitfinex","ETHUSD",1659251688773,0.2887488,1703.4,1703.1,3.24833051]
["bitfinex","ETHUSD",1659251688977,0.2887488,1703.4,1703.2,19.37614792]
["bitfinex","ETHUSD",1659251689179,11.5,1703.6,1703.3,6.83834672]
["bitfinex","ETHUSD",1659251689383,0.6274976,1703.9,1703.7,0.39601183]
["bitfinex","ETHUSD",1659251689568,0.5774976,1703.9,1703.8,10.33824672]
["bitfinex","ETHUSD",1659251689767,0.3,1704.0,1703.8,10.13824672]
["bitfinex","ETHUSD",1659251689981,0.3,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659251690396,0.3,1704.0,1703.9,6.7483279]
["bitfinex","ETHUSD",1659251690697,0.3,1704.0,1703.9,20.12133973]
["bitfinex","ETHUSD",1659251690987,0.05,1704.4,1704.0,1.7596]
["bitfinex","ETHUSD",1659251691192,0.51891823,1704.7,1704.1,13.31514672]
["bitfinex","ETHUSD",1659251691395,0.46891823,1704.8,1704.4,0.19601183]
["bitfinex","ETHUSD",1659251691611,0.70337021,1705.0,1704.6,0.19601183]
["bitfinex","ETHUSD",1659251691612,0.05,1705.0,1704.6,0.19601183]
["bitfinex","ETHUSD",1659251691755,6.15817021,1705.3,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251691756,0.51891823,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251691953,0.46891823,1705.2,1704.7,3.35766582]
["bitfinex","ETHUSD",1659251692153,0.46891823,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659251692410,0.46891823,1705.2,1704.8,3.09405855]
["bitfinex","ETHUSD",1659251692616,0.46891823,1705.3,1704.9,6.39804672]
["bitfinex","ETHUSD",1659251692758,0.46891823,1705.3,1705.0,2.89804672]
["bitfinex","ETHUSD",1659251693079,0.51891823,1705.6,1705.1,6.89405855]
["bitfinex","ETHUSD",1659251693287,0.46891823,1705.7,1705.2,9.51484672]
["bitfinex","ETHUSD",1659251693504,0.46891823,1705.7,1705.3,2.89804672]
["bitfinex","ETHUSD",1659251693798,0.00389537,1705.6,1705.3,6.19605247]
["bitfinex","ETHUSD",1659251693962,0.00389537,1705.6,1705.4,2.89804672]
["bitfinex","ETHUSD",1659251694801,0.46891823,1705.8,1705.4,2.89804672]
["bitfinex","ETHUSD",1659251695160,0.46891823,1705.8,1705.4,3.26175455]
["bitfinex","ETHUSD",1659251695367,0.46891823,1705.8,1705.5,2.89804672]
["bitfinex","ETHUSD",1659251695561,0.46891823,1705.8,1705.6,6.59405855]
["bitfinex","ETHUSD",1659251695787,0.46891823,1706.0,1705.9,5.19601183]
["bitfinex","ETHUSD",1659251695955,0.47082722,1706.3,1706.2,5.69601183]
["bitfinex","ETHUSD",1659251696157,0.47082722,1706.4,1706.2,13.17504672]
["bitfinex","ETHUSD",1659251696388,0.71037021,1706.5,1706.3,2.89804672]
["bitfinex","ETHUSD",1659251696389,0.007,1706.5,1706.3,2.89804672]
["bitfinex","ETHUSD",1659251697322,0.007,1706.5,1706.4,3.84471435]
["bitfinex","ETHUSD",1659251697636,0.007,1706.5,1706.4,6.9387729]
["bitfinex","ETHUSD",1659251699132,0.007,1706.5,1706.4,6.39804672]
["bitfinex","ETHUSD",1659251699293,0.007,1706.5,1706.4,6.59405855]
["bitfinex","ETHUSD",1659251699488,0.05,1706.9,1706.5,0.007]
["bitfinex","ETHUSD",1659251699690,1.87406605,1707.8,1706.9,7.69601183]
["bitfinex","ETHUSD",1659251699691,0.11653605,1707.8,1706.9,7.69601183]
["bitfinex","ETHUSD",1659251699891,0.11653605,1707.8,1707.3,3.09405855]
["bitfinex","ETHUSD",1659251700132,0.11653605,1707.8,1707.4,3.24276107]
["bitfinex","ETHUSD",1659251700931,0.11653605,1707.8,1707.5,6.19142017]
["bitfinex","ETHUSD",1659251701131,0.11653605,1707.8,1707.6,2.89804672]
["bitfinex","ETHUSD",1659251701378,0.11653605,1707.8,1707.6,3.24276107]
["bitfinex","ETHUSD",1659251701670,0.11653605,1707.8,1707.3,3.5]
["bitfinex","ETHUSD",1659251701875,0.11653605,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251702235,0.11653605,1707.8,1707.2,0.34471435]
["bitfinex","ETHUSD",1659251702437,0.11653605,1707.8,1707.0,3.5]
["bitfinex","ETHUSD",1659251702438,0.00398817,1707.2,1707.0,0.05]
["bitfinex","ETHUSD",1659251702638,1.35,1707.5,1706.6,8.1677]
["bitfinex","ETHUSD",1659251702877,0.00398817,1707.3,1706.6,8.1677]
["bitfinex","ETHUSD",1659251703031,0.00398817,1707.3,1706.5,0.05]
["bitfinex","ETHUSD",1659251703233,0.00398817,1707.3,1706.4,0.05]
["bitfinex","ETHUSD",1659251703433,0.05,1707.3,1706.5,3.5]
["bitfinex","ETHUSD",1659251703678,0.05,1707.4,1706.8,3.5]
["bitfinex","ETHUSD",1659251703907,1.0,1707.5,1707.2,0.19601183]
["bitfinex","ETHUSD",1659251703908,1.05,1707.5,1707.2,0.19601183]
["bitfinex","ETHUSD",1659251704089,0.16653605,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659251704293,0.11653605,1707.8,1707.5,0.19601183]
["bitfinex","ETHUSD",1659251704667,0.11653605,1707.8,1707.6,2.89804672]
["bitfinex","ETHUSD",1659251704870,0.11653605,1707.8,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251705073,0.11653605,1707.8,1707.3,3.0]
["bitfinex","ETHUSD",1659251705074,0.11653605,1707.8,1707.3,0.6485618]
["bitfinex","ETHUSD",1659251705271,0.11653605,1707.8,1707.4,6.39804672]
["bitfinex","ETHUSD",1659251705499,0.11653605,1707.8,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251706103,0.11653605,1707.8,1707.3,0.3485618]
["bitfinex","ETHUSD",1659251706274,0.11653605,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251706963,0.11653605,1707.8,1707.3,3.54660852]
["bitfinex","ETHUSD",1659251707418,0.11653605,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251708171,0.11653605,1707.8,1707.3,3.24660852]
["bitfinex","ETHUSD",1659251708771,0.11653605,1707.8,1707.4,6.19103473]
["bitfinex","ETHUSD",1659251708971,0.11653605,1707.8,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251709374,0.2206914,1707.6,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251709608,0.2206914,1707.6,1707.5,6.99804672]
["bitfinex","ETHUSD",1659251709774,0.2206914,1707.6,1707.5,10.73062017]
["bitfinex","ETHUSD",1659251709974,0.2206914,1707.6,1707.5,9.99142017]
["bitfinex","ETHUSD",1659251710209,0.2206914,1707.6,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251711112,0.2206914,1707.6,1707.5,3.25245183]
["bitfinex","ETHUSD",1659251711635,0.2206914,1707.6,1707.1,7.6722]
["bitfinex","ETHUSD",1659251711838,0.2206914,1707.6,1707.2,2.89804672]
["bitfinex","ETHUSD",1659251712197,0.2206914,1707.6,1707.2,6.39804672]
["bitfinex","ETHUSD",1659251712398,0.2206914,1707.6,1707.3,2.89804672]
["bitfinex","ETHUSD",1659251712921,0.2206914,1707.6,1707.2,3.25245353]
["bitfinex","ETHUSD",1659251713095,0.2206914,1707.6,1707.2,6.75245353]
["bitfinex","ETHUSD",1659251713525,0.2206914,1707.6,1707.2,3.25245353]
["bitfinex","ETHUSD",1659251713711,0.2206914,1707.6,1707.4,3.5]
["bitfinex","ETHUSD",1659251713917,0.2206914,1707.6,1707.5,7.18610007]
["bitfinex","ETHUSD",1659251714121,0.2206914,1707.6,1707.5,6.74690007]
["bitfinex","ETHUSD",1659251715117,0.11653605,1707.8,1707.6,10.58803664]
["bitfinex","ETHUSD",1659251715320,0.05,1708.1,1707.8,8.0]
["bitfinex","ETHUSD",1659251715521,0.05,1708.4,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251715720,0.057,1708.6,1708.0,6.39804672]
["bitfinex","ETHUSD",1659251715923,0.057,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251715924,0.01098817,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659251716738,0.01098817,1708.6,1708.2,2.89804672]
["bitfinex","ETHUSD",1659251717440,0.007,1708.6,1708.2,2.89804672]
["bitfinex","ETHUSD",1659251717614,0.007,1708.6,1708.1,0.39150225]
["bitfinex","ETHUSD",1659251717819,0.007,1708.6,1707.9,0.05]
["bitfinex","ETHUSD",1659251717820,0.00398817,1708.4,1707.9,0.05]
["bitfinex","ETHUSD",1659251718031,0.00398817,1708.4,1707.7,13.7411]
["bitfinex","ETHUSD",1659251718232,0.00398817,1708.4,1707.8,2.89804672]
["bitfinex","ETHUSD",1659251718412,0.00398817,1708.4,1707.8,3.24276107]
["bitfinex","ETHUSD",1659251718619,0.05,1708.5,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251718844,0.607,1708.6,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251719018,0.307,1708.6,1707.9,2.89804672]
["bitfinex","ETHUSD",1659251719219,0.00384763,1708.4,1708.0,0.34471435]
["bitfinex","ETHUSD",1659251720032,0.307,1708.6,1708.0,0.34471435]
["bitfinex","ETHUSD",1659251720405,0.00398817,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659251720607,0.00398817,1708.4,1707.6,3.1016]
["bitfinex","ETHUSD",1659251720608,0.00398817,1707.8,1707.6,0.05]
["bitfinex","ETHUSD",1659251720810,0.00398817,1707.8,1707.3,3.1949]
["bitfinex","ETHUSD",1659251721106,0.00398817,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251721532,0.05,1708.0,1707.2,0.84077354]
["bitfinex","ETHUSD",1659251721533,0.59,1707.5,1707.2,0.84077354]
["bitfinex","ETHUSD",1659251721734,0.59,1707.5,1707.2,0.40147354]
["bitfinex","ETHUSD",1659251721943,0.59,1707.5,1706.9,3.3278]
["bitfinex","ETHUSD",1659251721944,0.89,1707.5,1706.9,3.3278]
["bitfinex","ETHUSD",1659251722250,1.0,1707.7,1706.9,3.3278]
["bitfinex","ETHUSD",1659251722251,0.05,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659251722408,0.05,1707.9,1707.2,3.5]
["bitfinex","ETHUSD",1659251722614,4.0,1708.1,1707.4,3.5]
["bitfinex","ETHUSD",1659251722615,0.05321617,1708.0,1707.4,3.5]
["bitfinex","ETHUSD",1659251722952,0.00321617,1708.0,1707.6,3.5]
["bitfinex","ETHUSD",1659251723302,1.0,1708.1,1707.6,3.5]
["bitfinex","ETHUSD",1659251723303,1.0,1708.1,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251723756,7.9599,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251723938,7.9099,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251724241,0.00398817,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251724442,0.00747695,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251724645,0.00398817,1707.9,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251724946,0.00747695,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251725151,7.9099,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251725152,7.96388817,1708.4,1707.7,2.89804672]
["bitfinex","ETHUSD",1659251725448,7.96388817,1708.4,1707.8,0.34855401]
["bitfinex","ETHUSD",1659251725449,8.21388817,1708.4,1707.8,0.34855401]
["bitfinex","ETHUSD",1659251725645,3.0,1708.3,1707.8,0.34855401]
["bitfinex","ETHUSD",1659251726569,3.0,1708.3,1707.6,0.05]
["bitfinex","ETHUSD",1659251726570,8.18298817,1707.7,1707.6,0.05]
["bitfinex","ETHUSD",1659251726787,4.78298817,1707.7,1707.2,0.05]
["bitfinex","ETHUSD",1659251727068,0.00398817,1707.3,1707.0,0.05]
["bitfinex","ETHUSD",1659251727223,0.00398817,1707.3,1706.8,0.20647056]
["bitfinex","ETHUSD",1659251727423,0.05,1707.5,1706.9,7.0]
["bitfinex","ETHUSD",1659251727665,0.05,1707.7,1707.1,7.0]
["bitfinex","ETHUSD",1659251727880,1.0,1707.8,1707.1,7.0]
["bitfinex","ETHUSD",1659251728363,1.0,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659251728774,1.0,1707.8,1707.3,3.5]
["bitfinex","ETHUSD",1659251729081,1.0,1707.8,1707.5,0.19601183]
["bitfinex","ETHUSD",1659251729082,1.00318084,1707.8,1707.5,0.19601183]
["bitfinex","ETHUSD",1659251729362,0.00318084,1707.8,1707.6,2.89804672]
["bitfinex","ETHUSD",1659251729741,0.05,1708.1,1707.6,2.89804672]
["bitfinex","ETHUSD",1659251729940,0.34855402,1708.1,1707.6,2.89804672]
["bitfinex","ETHUSD",1659251730530,0.34855402,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251730731,0.64855402,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659251731131,0.64855402,1708.1,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251731132,0.65254219,1708.1,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251731326,3.65254219,1708.1,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251731542,0.00398817,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251731767,0.34855402,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659251732358,0.00398817,1707.7,1707.2,3.33734672]
["bitfinex","ETHUSD",1659251732593,0.00398817,1707.4,1707.2,2.89804672]
["bitfinex","ETHUSD",1659251732788,0.00398817,1707.2,1706.9,2.8303]
["bitfinex","ETHUSD",1659251732951,0.00398817,1707.2,1706.7,6.374]
["bitfinex","ETHUSD",1659251733156,0.05398817,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659251733475,0.34855402,1707.3,1706.8,2.89804672]
["bitfinex","ETHUSD",1659251733630,0.00398817,1707.1,1706.8,2.89804672]
["bitfinex","ETHUSD",1659251734861,0.00398817,1707.1,1706.8,2.90032041]
["bitfinex","ETHUSD",1659251735068,0.05,1707.4,1706.9,3.5]
["bitfinex","ETHUSD",1659251735069,0.00306744,1707.3,1706.9,3.5]
["bitfinex","ETHUSD",1659251735452,0.00398817,1707.2,1706.8,2.90032041]
["bitfinex","ETHUSD",1659251735670,0.00306744,1707.3,1706.8,2.90032041]
["bitfinex","ETHUSD",1659251735671,0.00398817,1707.0,1706.8,2.90032041]
["bitfinex","ETHUSD",1659251736882,0.00398817,1707.3,1706.8,2.90032041]
["bitfinex","ETHUSD",1659251737087,0.00306733,1707.3,1706.8,6.40032041]
["bitfinex","ETHUSD",1659251737455,0.00306733,1707.3,1706.9,2.89804672]
["bitfinex","ETHUSD",1659251737671,0.00306733,1707.3,1706.9,6.19238416]
["bitfinex","ETHUSD",1659251737871,0.34855402,1707.4,1706.9,6.19238416]
["bitfinex","ETHUSD",1659251738197,0.64855402,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659251738806,1.05371614,1707.6,1707.0,9.07504672]
["bitfinex","ETHUSD",1659251739101,1.05371614,1707.6,1707.1,6.39804672]
["bitfinex","ETHUSD",1659251739102,1.0,1707.6,1707.1,6.39804672]
["bitfinex","ETHUSD",1659251739257,1.0,1707.6,1707.2,9.07731988]
["bitfinex","ETHUSD",1659251739461,1.0,1707.6,1707.3,2.89804672]
["bitfinex","ETHUSD",1659251743177,0.9,1707.6,1707.3,2.89804672]
["bitfinex","ETHUSD",1659251747816,0.05398817,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659251747975,0.00398817,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659251749062,0.34855402,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659251749243,0.00398817,1707.6,1707.3,2.89804672]
["bitfinex","ETHUSD",1659251749479,2.90203489,1707.6,1707.0,0.05]
["bitfinex","ETHUSD",1659251749627,0.00398817,1707.2,1706.8,0.05]
["bitfinex","ETHUSD",1659251749830,0.05,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659251750058,0.95254219,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659251750811,0.59398817,1707.0,1706.8,2.89804672]
["bitfinex","ETHUSD",1659251751048,0.59398817,1707.0,1706.5,13.4674]
["bitfinex","ETHUSD",1659251751250,0.59398817,1707.0,1706.5,16.36544672]
["bitfinex","ETHUSD",1659251751627,0.59782784,1707.0,1706.5,19.86544672]
["bitfinex","ETHUSD",1659251751843,0.59782784,1707.0,1706.5,10.77484672]
["bitfinex","ETHUSD",1659251752161,0.59398817,1706.6,1706.5,2.89804672]
["bitfinex","ETHUSD",1659251752332,0.00398817,1706.5,1706.2,10.6543]
["bitfinex","ETHUSD",1659251752527,0.34855402,1706.6,1706.3,2.89804672]
["bitfinex","ETHUSD",1659251752812,0.05,1706.9,1706.3,6.39804672]
["bitfinex","ETHUSD",1659251752989,0.65,1707.0,1706.4,3.33754672]
["bitfinex","ETHUSD",1659251753182,4.3,1707.2,1706.5,2.90274035]
["bitfinex","ETHUSD",1659251753183,4.35,1707.2,1706.5,2.90274035]
["bitfinex","ETHUSD",1659251753384,4.35,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659251753385,4.3,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659251753793,4.6,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659251754381,1.0,1707.2,1706.6,6.39804672]
["bitfinex","ETHUSD",1659251754624,1.0,1707.2,1706.7,6.39804672]
["bitfinex","ETHUSD",1659251754814,1.0,1707.2,1706.8,2.89804672]
["bitfinex","ETHUSD",1659251755685,1.0,1707.2,1706.8,2.84804672]
["bitfinex","ETHUSD",1659251757825,0.34855402,1707.1,1706.6,5.85065295]
["bitfinex","ETHUSD",1659251758018,0.34855402,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659251758235,0.35254219,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659251758464,0.34855402,1707.1,1706.4,3.38754672]
["bitfinex","ETHUSD",1659251758620,0.34855402,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251758621,0.64855402,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251758818,0.65254219,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251759229,2.11729219,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251759429,5.11729219,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251759763,3.65254219,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251759921,0.65254219,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251760127,0.64855402,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659251760338,0.64855402,1707.1,1706.4,6.83754672]
["bitfinex","ETHUSD",1659251760576,0.65254219,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659251761066,0.64855402,1707.1,1706.4,6.83754672]
["bitfinex","ETHUSD",1659251761218,0.64855402,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659251761219,0.65254219,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659251761620,0.64855402,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659251761862,3.0,1707.0,1706.5,2.89804672]
["bitfinex","ETHUSD",1659251762553,0.3,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659251762867,0.3,1707.1,1706.5,2.94857312]
["bitfinex","ETHUSD",1659251763941,0.3,1707.1,1706.3,3.317]
["bitfinex","ETHUSD",1659251764266,0.35,1707.1,1706.3,5.72554672]
["bitfinex","ETHUSD",1659251764575,0.35,1707.1,1706.3,12.72554672]
["bitfinex","ETHUSD",1659251765067,0.35,1707.1,1706.2,0.05]
["bitfinex","ETHUSD",1659251765068,0.00398817,1706.6,1706.2,0.05]
["bitfinex","ETHUSD",1659251765272,0.00398817,1706.6,1706.1,2.7593]
["bitfinex","ETHUSD",1659251765631,0.00398817,1706.4,1706.1,2.7593]
["bitfinex","ETHUSD",1659251765978,0.00398817,1706.4,1705.9,10.515]
["bitfinex","ETHUSD",1659251766132,0.00398817,1706.4,1705.9,13.41304672]
["bitfinex","ETHUSD",1659251766332,0.34855402,1706.3,1705.9,13.41304672]
["bitfinex","ETHUSD",1659251766576,0.00398817,1706.2,1705.9,13.41304672]
["bitfinex","ETHUSD",1659251767634,0.34855402,1706.3,1705.9,13.41304672]
["bitfinex","ETHUSD",1659251767828,0.35254219,1706.3,1705.9,13.4635909]
["bitfinex","ETHUSD",1659251769347,0.34855402,1706.3,1705.9,13.4635909]
["bitfinex","ETHUSD",1659251769732,0.34855402,1706.3,1705.9,10.56554418]
["bitfinex","ETHUSD",1659251769976,0.35254219,1706.3,1705.9,10.515]
["bitfinex","ETHUSD",1659251771284,0.34855402,1706.3,1705.9,10.515]
["bitfinex","ETHUSD",1659251772272,0.34855402,1706.3,1705.7,2.8921]
["bitfinex","ETHUSD",1659251772273,0.00398817,1706.0,1705.7,2.8921]
["bitfinex","ETHUSD",1659251772964,0.00398817,1706.0,1705.6,2.8247]
["bitfinex","ETHUSD",1659251773166,0.00398817,1706.0,1705.6,5.72274672]
["bitfinex","ETHUSD",1659251773467,0.00398817,1706.0,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251773982,1.05,1706.2,1705.7,0.08148736]
["bitfinex","ETHUSD",1659251774178,1.0,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659251774373,1.0,1706.2,1705.8,3.33774672]
["bitfinex","ETHUSD",1659251774573,1.0,1706.2,1705.9,2.89804672]
["bitfinex","ETHUSD",1659251775402,1.0,1706.2,1705.8,2.97272518]
["bitfinex","ETHUSD",1659251776855,1.0,1706.2,1705.8,3.5]
["bitfinex","ETHUSD",1659251777144,0.34855402,1706.1,1705.7,2.8796]
["bitfinex","ETHUSD",1659251778509,0.00398817,1706.0,1705.7,2.8796]
["bitfinex","ETHUSD",1659251780583,0.00398817,1706.0,1705.5,3.2058]
["bitfinex","ETHUSD",1659251780756,0.00398817,1705.7,1705.3,0.05]
["bitfinex","ETHUSD",1659251780945,1.0,1705.8,1705.0,11.47467056]
["bitfinex","ETHUSD",1659251780946,0.00398817,1705.5,1705.0,11.47467056]
["bitfinex","ETHUSD",1659251781145,0.00398817,1705.5,1705.0,7.92467056]
["bitfinex","ETHUSD",1659251781345,0.00398817,1705.5,1705.0,10.90927056]
["bitfinex","ETHUSD",1659251781665,4.81591,1705.7,1705.0,10.90927056]
["bitfinex","ETHUSD",1659251781869,4.81591,1705.7,1705.0,14.40927056]
["bitfinex","ETHUSD",1659251781870,4.76591,1705.7,1705.0,14.40927056]
["bitfinex","ETHUSD",1659251782040,4.76989817,1705.7,1705.0,10.90927056]
["bitfinex","ETHUSD",1659251782583,4.76989817,1705.7,1705.0,10.7028]
["bitfinex","ETHUSD",1659251782938,0.00398817,1705.5,1705.0,10.7028]
["bitfinex","ETHUSD",1659251783647,3.00398817,1705.5,1704.9,3.09361788]
["bitfinex","ETHUSD",1659251783845,3.00398817,1705.5,1704.9,3.0189]
["bitfinex","ETHUSD",1659251784069,0.34471435,1705.4,1704.7,11.2505]
["bitfinex","ETHUSD",1659251784255,0.34855402,1705.4,1704.8,2.89804672]
["bitfinex","ETHUSD",1659251785284,1.64855402,1705.4,1704.7,17.15854672]
["bitfinex","ETHUSD",1659251785562,1.64855402,1705.4,1704.7,17.59854672]
["bitfinex","ETHUSD",1659251786376,1.64855402,1705.4,1704.7,14.09854672]
["bitfinex","ETHUSD",1659251786746,1.64855402,1705.4,1704.7,13.65854672]
["bitfinex","ETHUSD",1659251787888,2.69711674,1705.2,1704.7,10.7605]
["bitfinex","ETHUSD",1659251788188,6.19516346,1705.2,1704.5,0.49]
["bitfinex","ETHUSD",1659251788387,6.19516346,1705.2,1704.4,7.8315]
["bitfinex","ETHUSD",1659251788388,3.0,1705.1,1704.4,7.8315]
["bitfinex","ETHUSD",1659251788592,3.0,1705.1,1704.4,7.7815]
["bitfinex","ETHUSD",1659251789041,3.19135452,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659251789242,3.19135452,1705.0,1704.2,7.05]
["bitfinex","ETHUSD",1659251789243,6.19804672,1704.9,1704.2,7.05]
["bitfinex","ETHUSD",1659251789474,3.49804672,1704.9,1704.2,3.5]
["bitfinex","ETHUSD",1659251790372,3.49804672,1704.9,1704.1,8.794]
["bitfinex","ETHUSD",1659251790547,3.54804672,1704.9,1704.1,15.14204672]
["bitfinex","ETHUSD",1659251790990,0.65,1704.9,1704.2,3.5747806]
["bitfinex","ETHUSD",1659251791151,3.6,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659251791350,3.6,1704.9,1704.3,6.39804672]
["bitfinex","ETHUSD",1659251791548,7.7147,1705.0,1704.4,9.89804672]
["bitfinex","ETHUSD",1659251791790,1.0,1705.1,1704.5,6.39804672]
["bitfinex","ETHUSD",1659251791991,1.0,1705.1,1704.6,10.09791693]
["bitfinex","ETHUSD",1659251792292,1.0,1705.1,1704.6,6.59791693]
["bitfinex","ETHUSD",1659251792798,1.0,1705.1,1704.7,2.89804672]
["bitfinex","ETHUSD",1659251793099,0.34855402,1705.2,1704.8,3.9399]
["bitfinex","ETHUSD",1659251793308,0.34855402,1705.2,1704.9,2.89804672]
["bitfinex","ETHUSD",1659251794047,11.9917,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659251794179,12.89025402,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659251794528,9.33455402,1705.5,1705.0,7.0]
["bitfinex","ETHUSD",1659251794674,0.34855402,1705.5,1705.1,2.89804672]
["bitfinex","ETHUSD",1659251794873,0.05,1705.7,1705.1,2.89804672]
["bitfinex","ETHUSD",1659251795074,3.6419,1705.8,1705.1,3.33794672]
["bitfinex","ETHUSD",1659251795272,3.6419,1705.8,1705.0,11.98547021]
["bitfinex","ETHUSD",1659251795273,3.6419,1705.8,1705.2,2.90178354]
["bitfinex","ETHUSD",1659251795518,1.0,1705.8,1705.2,2.90178354]
["bitfinex","ETHUSD",1659251795678,1.94855402,1705.8,1705.2,2.90178354]
["bitfinex","ETHUSD",1659251795879,1.34855402,1705.8,1705.2,2.90178354]
["bitfinex","ETHUSD",1659251796517,1.34855402,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659251797276,4.94855402,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659251800265,4.94855402,1705.8,1705.2,2.90178354]
["bitfinex","ETHUSD",1659251800820,4.94855402,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659251801022,4.64855402,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659251801223,0.05,1706.0,1705.4,3.5]
["bitfinex","ETHUSD",1659251801467,3.02664816,1706.4,1705.6,3.5]
["bitfinex","ETHUSD",1659251801468,7.5521,1706.2,1705.6,3.5]
["bitfinex","ETHUSD",1659251801708,7.5021,1706.2,1705.6,6.39804672]
["bitfinex","ETHUSD",1659251802267,7.5021,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251802468,7.8021,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251803668,8.1021,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251804009,3.0,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251804209,3.3,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251804918,3.64855402,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251807383,3.64855402,1706.1,1705.6,2.89445408]
["bitfinex","ETHUSD",1659251813522,3.64855402,1706.1,1705.5,5.73405088]
["bitfinex","ETHUSD",1659251818734,3.64855402,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659251818898,3.64855402,1706.1,1705.6,6.19527951]
["bitfinex","ETHUSD",1659251819089,3.64855402,1706.1,1705.6,6.39514972]
["bitfinex","ETHUSD",1659251819938,3.64855402,1706.1,1705.6,9.89514972]
["bitfinex","ETHUSD",1659251820137,1.4895,1706.3,1705.6,9.89514972]
["bitfinex","ETHUSD",1659251820138,1.05,1706.3,1705.7,6.83774672]
["bitfinex","ETHUSD",1659251820400,1.05,1706.3,1705.9,0.19987021]
["bitfinex","ETHUSD",1659251820401,1.0,1706.3,1705.9,0.19987021]
["bitfinex","ETHUSD",1659251820550,1.0,1706.3,1706.0,2.89804672]
["bitfinex","ETHUSD",1659251825584,0.34855402,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659251825780,0.34855402,1706.2,1705.7,2.8954]
["bitfinex","ETHUSD",1659251826163,0.34855402,1706.2,1705.6,3.0245]
["bitfinex","ETHUSD",1659251826359,0.34855402,1706.2,1705.6,5.92254672]
["bitfinex","ETHUSD",1659251830145,3.34855402,1706.2,1705.6,3.02110721]
["bitfinex","ETHUSD",1659251830341,3.34855402,1706.2,1705.4,0.05]
["bitfinex","ETHUSD",1659251830579,1.0,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659251830788,2.89804672,1705.8,1705.2,10.6335]
["bitfinex","ETHUSD",1659251830950,1.46589,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659251831152,5.06589,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659251831495,7.71974361,1705.7,1704.9,11.1234]
["bitfinex","ETHUSD",1659251831700,1.0,1705.5,1704.9,10.63004672]
["bitfinex","ETHUSD",1659251832201,1.6,1705.5,1704.9,10.63004672]
["bitfinex","ETHUSD",1659251832362,1.6,1705.5,1704.9,7.732]
["bitfinex","ETHUSD",1659251832709,4.6,1705.5,1704.9,7.732]
["bitfinex","ETHUSD",1659251834270,4.94855402,1705.5,1704.9,7.732]
["bitfinex","ETHUSD",1659251834706,1.94855402,1705.5,1704.9,7.732]
["bitfinex","ETHUSD",1659251835191,1.94855402,1705.5,1704.9,14.18508636]
["bitfinex","ETHUSD",1659251835426,1.94855402,1705.5,1704.9,17.4832854]
["bitfinex","ETHUSD",1659251835712,1.94855402,1705.5,1704.9,14.18508636]
["bitfinex","ETHUSD",1659251835872,1.94855402,1705.5,1704.9,10.68508636]
["bitfinex","ETHUSD",1659251838003,1.94855402,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659251839214,1.34855402,1705.5,1705.1,0.19987021]
["bitfinex","ETHUSD",1659251839405,1.34855402,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659251839613,1.34855402,1705.5,1705.3,0.19987021]
["bitfinex","ETHUSD",1659251840596,3.3578,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659251840818,4.3078,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659251840996,1.0,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659251841580,1.0,1705.9,1705.3,0.4398]
["bitfinex","ETHUSD",1659251841797,1.0,1705.9,1705.2,2.9491]
["bitfinex","ETHUSD",1659251841999,1.0,1705.9,1705.2,5.84714672]
["bitfinex","ETHUSD",1659251842586,1.6,1705.9,1705.2,5.84714672]
["bitfinex","ETHUSD",1659251842786,4.49804672,1705.9,1705.2,2.9491]
["bitfinex","ETHUSD",1659251842999,3.0,1705.8,1705.2,2.9491]
["bitfinex","ETHUSD",1659251843197,3.3,1705.8,1705.2,2.9491]
["bitfinex","ETHUSD",1659251843597,2.89804672,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659251843797,1.0,1705.5,1704.9,8.2219]
["bitfinex","ETHUSD",1659251844022,1.3,1705.5,1704.9,10.63004672]
["bitfinex","ETHUSD",1659251844392,2.89804672,1705.4,1704.8,2.8044]
["bitfinex","ETHUSD",1659251844718,3.3,1705.3,1704.8,2.8044]
["bitfinex","ETHUSD",1659251845125,3.3,1705.3,1704.9,2.89804672]
["bitfinex","ETHUSD",1659251845439,0.64855402,1705.4,1704.9,6.19643908]
["bitfinex","ETHUSD",1659251845998,0.34855402,1705.4,1704.9,6.19643908]
["bitfinex","ETHUSD",1659251846198,4.0,1705.5,1704.9,6.19643908]
["bitfinex","ETHUSD",1659251846416,4.3,1705.5,1704.9,6.19643908]
["bitfinex","ETHUSD",1659251846636,4.3,1705.5,1705.0,9.51494672]
["bitfinex","ETHUSD",1659251846637,1.0,1705.5,1705.0,9.51494672]
["bitfinex","ETHUSD",1659251846902,1.0,1705.5,1705.1,6.19605247]
["bitfinex","ETHUSD",1659251847198,1.0,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659251847553,1.05,1705.8,1705.2,2.90079847]
["bitfinex","ETHUSD",1659251847894,1.94855402,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659251848098,4.94855402,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659251848455,1.34855402,1705.8,1705.3,3.3]
["bitfinex","ETHUSD",1659251848658,0.05,1706.0,1705.4,6.39804672]
["bitfinex","ETHUSD",1659251848858,0.05,1706.2,1705.8,3.5]
["bitfinex","ETHUSD",1659251849097,0.05,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659251849308,8.2351,1706.5,1705.8,3.5]
["bitfinex","ETHUSD",1659251849458,8.1851,1706.5,1705.8,3.5]
["bitfinex","ETHUSD",1659251849893,3.0,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659251850274,3.0,1706.4,1705.6,8.1355]
["bitfinex","ETHUSD",1659251850537,3.0,1706.4,1705.6,11.28354672]
["bitfinex","ETHUSD",1659251850538,3.05,1706.4,1705.6,11.28354672]
["bitfinex","ETHUSD",1659251850738,3.05,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659251850946,3.05,1706.4,1705.6,11.33354672]
["bitfinex","ETHUSD",1659251850947,3.0,1706.4,1705.6,11.33354672]
["bitfinex","ETHUSD",1659251851115,3.05,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659251851432,3.0,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659251851612,3.0,1706.4,1705.6,14.83354672]
["bitfinex","ETHUSD",1659251851811,5.94804672,1706.4,1705.6,14.78354672]
["bitfinex","ETHUSD",1659251852209,0.34855402,1706.3,1705.8,3.5]
["bitfinex","ETHUSD",1659251852413,0.34855402,1706.3,1705.8,0.4401]
["bitfinex","ETHUSD",1659251853233,0.34855402,1706.3,1705.8,3.9401]
["bitfinex","ETHUSD",1659251853603,0.34855402,1706.3,1705.8,0.4401]
["bitfinex","ETHUSD",1659251853799,0.34855402,1706.3,1705.8,3.9401]
["bitfinex","ETHUSD",1659251854038,0.34855402,1706.3,1705.8,0.4401]
["bitfinex","ETHUSD",1659251854273,0.34855402,1706.3,1705.7,0.4401]
["bitfinex","ETHUSD",1659251854468,0.34855402,1706.3,1705.6,12.3257]
["bitfinex","ETHUSD",1659251854694,3.05,1706.4,1705.8,3.49642001]
["bitfinex","ETHUSD",1659251854975,3.35,1706.5,1705.9,3.33814672]
["bitfinex","ETHUSD",1659251855143,0.65,1706.5,1705.9,3.33814672]
["bitfinex","ETHUSD",1659251855345,0.64855402,1706.5,1705.9,3.33814672]
["bitfinex","ETHUSD",1659251856165,0.64855402,1706.5,1705.9,3.34337963]
["bitfinex","ETHUSD",1659251856366,0.64855402,1706.5,1706.0,2.89804672]
["bitfinex","ETHUSD",1659251858234,0.64855402,1706.5,1705.9,3.34337963]
["bitfinex","ETHUSD",1659251858438,0.64855402,1706.5,1705.9,2.90327963]
["bitfinex","ETHUSD",1659251858879,0.64855402,1706.5,1705.8,7.24522001]
["bitfinex","ETHUSD",1659251858880,3.54660074,1706.5,1705.8,3.93652001]
["bitfinex","ETHUSD",1659251859053,3.54660074,1706.5,1705.7,0.05]
["bitfinex","ETHUSD",1659251859054,6.19804672,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659251859256,6.19804672,1706.4,1705.6,7.8355]
["bitfinex","ETHUSD",1659251859257,2.89804672,1706.3,1705.6,7.8355]
["bitfinex","ETHUSD",1659251859590,3.6,1706.2,1705.6,7.7855]
["bitfinex","ETHUSD",1659251859762,4.6,1706.2,1705.6,7.7855]
["bitfinex","ETHUSD",1659251863073,0.64855402,1706.1,1705.6,7.7855]
["bitfinex","ETHUSD",1659251863610,0.64855402,1706.1,1705.5,0.00275118]
["bitfinex","ETHUSD",1659251864517,0.64855402,1706.1,1705.5,3.50275118]
["bitfinex","ETHUSD",1659251864796,0.34855402,1706.1,1705.5,0.00275118]
["bitfinex","ETHUSD",1659251868897,0.34855402,1706.1,1705.5,2.9007979]
["bitfinex","ETHUSD",1659251869091,4.35,1706.2,1705.6,6.83466673]
["bitfinex","ETHUSD",1659251869092,1.05,1706.2,1705.6,6.83466673]
["bitfinex","ETHUSD",1659251869315,0.05,1706.4,1705.7,6.39804672]
["bitfinex","ETHUSD",1659251869513,8.0329,1706.5,1705.8,3.33814672]
["bitfinex","ETHUSD",1659251869514,8.0829,1706.5,1705.8,3.33814672]
["bitfinex","ETHUSD",1659251869751,8.0329,1706.5,1705.8,2.89804672]
["bitfinex","ETHUSD",1659251870506,3.0,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659251871113,3.0,1706.4,1705.8,2.90576229]
["bitfinex","ETHUSD",1659251871446,3.0,1706.4,1705.8,6.4021823]
["bitfinex","ETHUSD",1659251871662,8.3829,1706.5,1705.9,0.4401]
["bitfinex","ETHUSD",1659251871952,8.3329,1706.5,1705.9,0.4401]
["bitfinex","ETHUSD",1659251872635,8.68145402,1706.5,1705.9,0.4401]
["bitfinex","ETHUSD",1659251873166,8.68145402,1706.5,1705.8,3.34586229]
["bitfinex","ETHUSD",1659251873956,8.68145402,1706.5,1705.8,6.11546229]
["bitfinex","ETHUSD",1659251874452,8.68145402,1706.5,1705.8,9.6118823]
["bitfinex","ETHUSD",1659251874616,8.68145402,1706.5,1705.8,6.11546229]
["bitfinex","ETHUSD",1659251875760,8.68145402,1706.5,1705.8,9.6118823]
["bitfinex","ETHUSD",1659251876346,8.68145402,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659251877742,8.68145402,1706.5,1705.9,2.89515526]
["bitfinex","ETHUSD",1659251878636,8.68145402,1706.5,1705.8,9.6118823]
["bitfinex","ETHUSD",1659251878849,8.68145402,1706.5,1705.8,6.11546229]
["bitfinex","ETHUSD",1659251879069,8.68145402,1706.5,1705.8,5.67536229]
["bitfinex","ETHUSD",1659251879282,3.3,1706.4,1705.8,2.7696]
["bitfinex","ETHUSD",1659251882943,0.34855402,1706.3,1705.8,2.7696]
["bitfinex","ETHUSD",1659251883146,0.34472204,1706.3,1705.8,2.7696]
["bitfinex","ETHUSD",1659251885533,0.34472204,1706.3,1705.7,0.05501383]
["bitfinex","ETHUSD",1659251885733,0.34472204,1706.3,1705.6,6.1052]
["bitfinex","ETHUSD",1659251885942,0.34472204,1706.3,1705.6,9.00324672]
["bitfinex","ETHUSD",1659251886405,3.24276876,1706.3,1705.6,6.1052]
["bitfinex","ETHUSD",1659251886997,4.70821876,1706.3,1705.6,6.1052]
["bitfinex","ETHUSD",1659251888042,4.70821876,1706.3,1705.6,6.16404903]
["bitfinex","ETHUSD",1659251891261,1.81017204,1706.3,1705.6,12.99871576]
["bitfinex","ETHUSD",1659251891463,1.81017204,1706.3,1705.6,9.50229575]
["bitfinex","ETHUSD",1659251892132,4.70821876,1706.3,1705.6,6.60424903]
["bitfinex","ETHUSD",1659251892630,9.20821876,1706.3,1705.6,6.60424903]
["bitfinex","ETHUSD",1659251892828,3.0,1706.2,1705.6,6.16404903]
["bitfinex","ETHUSD",1659251893000,3.3,1706.2,1705.6,6.16404903]
["bitfinex","ETHUSD",1659251893391,3.3,1706.2,1705.6,6.1052]
["bitfinex","ETHUSD",1659251895427,3.3,1706.2,1705.6,6.10903198]
["bitfinex","ETHUSD",1659251896011,3.3,1706.2,1705.6,9.0070787]
["bitfinex","ETHUSD",1659251896285,3.3,1706.2,1705.6,9.06303007]
["bitfinex","ETHUSD",1659251896720,3.64472204,1706.2,1705.6,9.06303007]
["bitfinex","ETHUSD",1659251903445,3.64472204,1706.2,1705.6,9.06065836]
["bitfinex","ETHUSD",1659251904960,3.34472204,1706.2,1705.7,9.69431383]
["bitfinex","ETHUSD",1659251905118,0.34472204,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659251905510,0.34472204,1706.2,1705.7,3.29626711]
["bitfinex","ETHUSD",1659251905511,0.34472204,1706.2,1705.6,10.09923165]
["bitfinex","ETHUSD",1659251905711,0.34472204,1706.2,1705.6,9.50085836]
["bitfinex","ETHUSD",1659251906325,0.34472204,1706.2,1705.6,13.00085836]
["bitfinex","ETHUSD",1659251906984,0.34472204,1706.2,1705.6,9.50085836]
["bitfinex","ETHUSD",1659251907158,0.34472204,1706.2,1705.6,13.00085836]
["bitfinex","ETHUSD",1659251907353,0.34472204,1706.2,1705.6,9.50085836]
["bitfinex","ETHUSD",1659251907573,0.34472204,1706.2,1705.6,13.00085836]
["bitfinex","ETHUSD",1659251908152,0.34472204,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659251910236,0.34472204,1706.2,1705.6,6.60281164]
["bitfinex","ETHUSD",1659251910443,0.34472204,1706.2,1705.6,6.16261164]
["bitfinex","ETHUSD",1659251913720,0.34472204,1706.2,1705.6,9.06065836]
["bitfinex","ETHUSD",1659251913876,0.34472204,1706.2,1705.6,9.50085836]
["bitfinex","ETHUSD",1659251917606,0.34472204,1706.2,1705.6,9.06065836]
["bitfinex","ETHUSD",1659251920443,0.34472204,1706.2,1705.6,6.16261164]
["bitfinex","ETHUSD",1659251924154,0.64472204,1706.2,1705.6,6.16261164]
["bitfinex","ETHUSD",1659251924778,3.54276876,1706.2,1705.4,6.5656]
["bitfinex","ETHUSD",1659251924943,3.0,1706.1,1705.4,12.6232]
["bitfinex","ETHUSD",1659251925145,6.69804672,1706.0,1705.3,7.9584]
["bitfinex","ETHUSD",1659251925360,3.3,1705.9,1705.3,7.9084]
["bitfinex","ETHUSD",1659251925561,4.76579,1705.9,1705.3,7.9084]
["bitfinex","ETHUSD",1659251925979,5.76579,1705.9,1705.3,7.9084]
["bitfinex","ETHUSD",1659251927491,8.66383672,1705.9,1705.3,7.9084]
["bitfinex","ETHUSD",1659251929247,9.00855876,1705.9,1705.3,7.9084]
["bitfinex","ETHUSD",1659251931025,9.18151986,1705.9,1705.3,7.9084]
["bitfinex","ETHUSD",1659251932377,3.19804672,1705.8,1705.1,3.359]
["bitfinex","ETHUSD",1659251932619,14.3204861,1705.7,1705.0,0.04730846]
["bitfinex","ETHUSD",1659251932823,6.19804672,1705.6,1705.0,0.04730846]
["bitfinex","ETHUSD",1659251932990,1.46627,1705.4,1704.7,3.7653]
["bitfinex","ETHUSD",1659251933392,1.46627,1705.4,1704.7,3.3249]
["bitfinex","ETHUSD",1659251933393,0.3,1705.2,1704.7,3.3249]
["bitfinex","ETHUSD",1659251933701,4.76643,1705.2,1704.7,3.3249]
["bitfinex","ETHUSD",1659251933896,5.06643,1705.2,1704.7,3.3249]
["bitfinex","ETHUSD",1659251934638,2.89804672,1705.1,1704.4,7.5068]
["bitfinex","ETHUSD",1659251934843,3.6,1705.0,1704.4,3.1235]
["bitfinex","ETHUSD",1659251935004,2.89804672,1704.9,1704.4,3.1235]
["bitfinex","ETHUSD",1659251935437,6.19804672,1705.0,1704.4,3.1235]
["bitfinex","ETHUSD",1659251935638,3.6,1705.0,1704.4,3.1235]
["bitfinex","ETHUSD",1659251935829,0.6,1705.0,1704.4,3.1235]
["bitfinex","ETHUSD",1659251936133,2.359836,1705.1,1704.4,3.1235]
["bitfinex","ETHUSD",1659251936341,2.06653,1705.1,1704.4,6.08136946]
["bitfinex","ETHUSD",1659251936519,0.6,1705.1,1704.5,3.33854672]
["bitfinex","ETHUSD",1659251936841,3.65,1705.2,1704.6,2.89804672]
["bitfinex","ETHUSD",1659251937046,3.6,1705.2,1704.6,2.89804672]
["bitfinex","ETHUSD",1659251937262,3.6,1705.2,1704.7,0.05981289]
["bitfinex","ETHUSD",1659251941067,6.49804672,1705.2,1704.7,0.05981289]
["bitfinex","ETHUSD",1659251941264,5.87199047,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659251941473,5.87199047,1705.1,1704.4,3.1235]
["bitfinex","ETHUSD",1659251941474,6.19804672,1705.0,1704.4,3.1235]
["bitfinex","ETHUSD",1659251941626,3.94472204,1705.0,1704.4,6.0307934]
["bitfinex","ETHUSD",1659251941829,0.94472204,1705.0,1704.4,6.4712934]
["bitfinex","ETHUSD",1659251942045,0.64472204,1705.0,1704.4,6.4712934]
["bitfinex","ETHUSD",1659251942229,0.94472204,1705.0,1704.4,6.4712934]
["bitfinex","ETHUSD",1659251942655,0.64472204,1705.0,1704.4,6.4712934]
["bitfinex","ETHUSD",1659251947297,0.64472204,1705.0,1704.4,3.57324668]
["bitfinex","ETHUSD",1659251947462,0.64472204,1705.0,1704.4,3.13274668]
["bitfinex","ETHUSD",1659251947662,2.40464214,1705.0,1704.4,3.13274668]
["bitfinex","ETHUSD",1659251947863,8.60268886,1705.0,1704.4,0.00924668]
["bitfinex","ETHUSD",1659251948100,5.87216502,1704.9,1704.4,0.00924668]
["bitfinex","ETHUSD",1659251948680,2.89804672,1704.9,1704.4,0.00924668]
["bitfinex","ETHUSD",1659251949505,2.89804672,1704.9,1704.3,2.94]
["bitfinex","ETHUSD",1659251949506,11.24101288,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659251949661,2.89804672,1704.7,1704.1,11.5]
["bitfinex","ETHUSD",1659251949863,2.89804672,1704.7,1704.0,0.3]
["bitfinex","ETHUSD",1659251949864,1.76035,1704.6,1704.0,0.3]
["bitfinex","ETHUSD",1659251950063,1.3,1704.4,1704.0,0.3]
["bitfinex","ETHUSD",1659251950325,7.49804672,1704.4,1704.0,0.3]
["bitfinex","ETHUSD",1659251950501,2.89804672,1704.3,1704.0,0.3]
["bitfinex","ETHUSD",1659251950667,1.46725,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659251950867,7.66529672,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659251951192,7.96529672,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659251951366,4.96529672,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659251951898,8.0,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659251952076,0.3,1704.0,1703.6,11.55]
["bitfinex","ETHUSD",1659251952418,3.89804672,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659251952569,3.89804672,1703.9,1703.2,2.7953]
["bitfinex","ETHUSD",1659251952570,4.49804672,1703.9,1703.2,2.7953]
["bitfinex","ETHUSD",1659251952774,6.24276876,1703.8,1703.2,2.7953]
["bitfinex","ETHUSD",1659251953005,6.24276876,1703.8,1703.1,11.5]
["bitfinex","ETHUSD",1659251953006,10.24276876,1703.8,1703.1,11.5]
["bitfinex","ETHUSD",1659251953397,10.24276876,1703.8,1703.1,3.50383198]
["bitfinex","ETHUSD",1659251953398,6.24276876,1703.8,1703.1,3.50383198]
["bitfinex","ETHUSD",1659251953572,7.71037876,1703.8,1703.1,0.00383198]
["bitfinex","ETHUSD",1659251954376,2.66215091,1703.5,1703.0,0.53744699]
["bitfinex","ETHUSD",1659251954597,3.34472204,1703.4,1703.0,0.04664699]
["bitfinex","ETHUSD",1659251954801,3.64472204,1703.4,1703.0,0.04664699]
["bitfinex","ETHUSD",1659251954984,3.94472204,1703.4,1703.0,0.04664699]
["bitfinex","ETHUSD",1659251955799,3.5,1703.3,1703.0,0.04664699]
["bitfinex","ETHUSD",1659251956016,7.0,1703.1,1702.7,11.55]
["bitfinex","ETHUSD",1659251956188,7.0,1703.1,1702.5,3.1141]
["bitfinex","ETHUSD",1659251956189,1.0,1702.9,1702.5,3.1141]
["bitfinex","ETHUSD",1659251956391,1.3,1702.9,1702.3,25.5405]
["bitfinex","ETHUSD",1659251956610,0.34472204,1702.8,1702.3,25.5405]
["bitfinex","ETHUSD",1659251957025,0.64472204,1702.8,1702.3,25.5405]
["bitfinex","ETHUSD",1659251957324,0.34472204,1702.8,1702.4,0.00319042]
["bitfinex","ETHUSD",1659251957489,1.0,1702.9,1702.4,6.83904672]
["bitfinex","ETHUSD",1659251957671,1.0,1702.9,1702.5,6.39804672]
["bitfinex","ETHUSD",1659251957872,1.0,1702.9,1702.6,3.33894672]
["bitfinex","ETHUSD",1659251958100,1.0,1702.9,1702.6,2.89804672]
["bitfinex","ETHUSD",1659251958507,1.0,1702.9,1702.5,0.51978803]
["bitfinex","ETHUSD",1659251958710,1.0,1702.9,1702.5,0.07878803]
["bitfinex","ETHUSD",1659251960527,3.05,1703.2,1702.7,0.19987021]
["bitfinex","ETHUSD",1659251960712,3.3,1703.2,1702.8,0.00757912]
["bitfinex","ETHUSD",1659251961027,3.6,1703.2,1702.8,0.00757912]
["bitfinex","ETHUSD",1659251961228,0.05,1703.4,1703.1,3.5]
["bitfinex","ETHUSD",1659251961447,0.00413677,1703.3,1703.2,0.44837824]
["bitfinex","ETHUSD",1659251961612,0.00413677,1703.3,1703.2,3.49462496]
["bitfinex","ETHUSD",1659251961826,0.00413677,1703.3,1703.2,3.69449517]
["bitfinex","ETHUSD",1659251962406,0.05,1703.7,1703.2,3.69449517]
["bitfinex","ETHUSD",1659251962637,0.05,1703.9,1703.2,3.69449517]
["bitfinex","ETHUSD",1659251962845,1.05,1704.0,1703.2,3.69449517]
["bitfinex","ETHUSD",1659251963024,0.00413637,1703.7,1703.2,3.69449517]
["bitfinex","ETHUSD",1659251963325,0.00413637,1703.7,1703.4,0.19987021]
["bitfinex","ETHUSD",1659251963776,6.11747,1704.0,1703.4,0.19987021]
["bitfinex","ETHUSD",1659251964072,9.31023876,1704.0,1703.4,0.26794323]
["bitfinex","ETHUSD",1659251964273,0.00312814,1703.9,1703.4,0.26794323]
["bitfinex","ETHUSD",1659251964490,0.00312814,1703.9,1703.2,6.44804672]
["bitfinex","ETHUSD",1659251964491,0.00312814,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659251964654,0.00312814,1703.9,1703.3,0.26411502]
["bitfinex","ETHUSD",1659251964855,0.34785018,1703.9,1703.3,0.267947]
["bitfinex","ETHUSD",1659251965296,0.34472204,1703.9,1703.3,0.267947]
["bitfinex","ETHUSD",1659251965656,0.34785022,1703.9,1703.3,0.06807679]
["bitfinex","ETHUSD",1659251966475,0.34472204,1703.9,1703.3,0.06807679]
["bitfinex","ETHUSD",1659251966873,0.34785022,1703.9,1703.3,0.06807679]
["bitfinex","ETHUSD",1659251967916,0.34472204,1703.9,1703.3,0.06807679]
["bitfinex","ETHUSD",1659251968294,0.34811822,1703.9,1703.3,0.06807679]
["bitfinex","ETHUSD",1659251968815,0.00339618,1703.9,1703.4,0.19987021]
["bitfinex","ETHUSD",1659251968980,0.00339618,1703.9,1703.4,3.09791693]
["bitfinex","ETHUSD",1659251969185,1.0,1704.0,1703.4,3.09791693]
["bitfinex","ETHUSD",1659251969186,1.0,1704.0,1703.5,0.01416029]
["bitfinex","ETHUSD",1659251969883,1.00339605,1704.0,1703.5,0.01416029]
["bitfinex","ETHUSD",1659251970483,1.0,1704.0,1703.5,0.01416029]
["bitfinex","ETHUSD",1659251970894,1.0,1704.0,1703.3,0.4908]
["bitfinex","ETHUSD",1659251970895,4.19804672,1704.0,1703.3,0.4908]
["bitfinex","ETHUSD",1659251971099,4.49804672,1704.0,1703.2,0.4908]
["bitfinex","ETHUSD",1659251971297,3.0,1703.9,1703.2,0.4408]
["bitfinex","ETHUSD",1659251971929,3.0,1703.9,1703.1,14.2459]
["bitfinex","ETHUSD",1659251971930,3.33754672,1703.8,1703.1,10.7459]
["bitfinex","ETHUSD",1659251972098,5.63838918,1703.7,1703.1,10.6959]
["bitfinex","ETHUSD",1659251972296,6.28311122,1703.7,1703.1,10.6959]
["bitfinex","ETHUSD",1659251972534,9.18115794,1703.7,1703.1,10.6959]
["bitfinex","ETHUSD",1659251973087,8.01036876,1703.7,1703.1,10.6959]
["bitfinex","ETHUSD",1659251973395,8.01036876,1703.7,1703.1,10.76128824]
["bitfinex","ETHUSD",1659251973627,5.11232204,1703.7,1703.1,10.76128824]
["bitfinex","ETHUSD",1659251974345,5.1157526,1703.7,1703.1,10.76128824]
["bitfinex","ETHUSD",1659251975093,5.11232204,1703.7,1703.1,10.76128824]
["bitfinex","ETHUSD",1659251976511,8.01036876,1703.7,1703.1,10.76128824]
["bitfinex","ETHUSD",1659251978000,1.7613006,1703.6,1703.1,10.76128824]
["bitfinex","ETHUSD",1659251978201,1.7613006,1703.6,1703.1,10.75864369]
["bitfinex","ETHUSD",1659251978202,2.0613006,1703.6,1703.1,10.75864369]
["bitfinex","ETHUSD",1659251978540,2.0613006,1703.6,1703.1,7.98274369]
["bitfinex","ETHUSD",1659251979401,2.89804672,1703.5,1703.1,0.06538824]
["bitfinex","ETHUSD",1659251981828,2.89804672,1703.5,1702.8,9.8873]
["bitfinex","ETHUSD",1659251982010,2.89804672,1703.5,1702.8,10.1373]
["bitfinex","ETHUSD",1659251982201,2.89804672,1703.5,1702.8,6.6373]
["bitfinex","ETHUSD",1659251982401,2.90133376,1703.5,1702.8,6.6373]
["bitfinex","ETHUSD",1659251982602,2.90133376,1703.5,1702.8,10.15398964]
["bitfinex","ETHUSD",1659251982803,0.00328704,1703.5,1702.9,6.39804672]
["bitfinex","ETHUSD",1659251983043,0.00328704,1703.5,1703.0,3.9408]
["bitfinex","ETHUSD",1659251983245,0.00328704,1703.5,1703.1,0.01668737]
["bitfinex","ETHUSD",1659251983464,0.65,1703.7,1703.1,0.01668737]
["bitfinex","ETHUSD",1659251983603,0.34472204,1703.6,1703.1,0.01668737]
["bitfinex","ETHUSD",1659251983803,3.64803739,1703.6,1703.1,0.01668737]
["bitfinex","ETHUSD",1659251984653,3.64472204,1703.6,1703.1,0.01668737]
["bitfinex","ETHUSD",1659251985955,3.64472204,1703.6,1703.3,0.19987021]
["bitfinex","ETHUSD",1659251986120,3.64472204,1703.6,1703.1,0.01668737]
["bitfinex","ETHUSD",1659251988711,2.7970829,1703.8,1703.2,0.19987021]
["bitfinex","ETHUSD",1659251988712,0.05,1703.8,1703.2,0.19987021]
["bitfinex","ETHUSD",1659251988912,1.761001,1703.9,1703.3,0.01838835]
["bitfinex","ETHUSD",1659251988913,1.811001,1703.9,1703.3,0.01838835]
["bitfinex","ETHUSD",1659251989158,0.0032829,1703.8,1703.3,0.01838835]
["bitfinex","ETHUSD",1659251989362,0.0032829,1703.8,1703.4,0.19987021]
["bitfinex","ETHUSD",1659251989970,4.3124,1704.0,1703.4,0.19987021]
["bitfinex","ETHUSD",1659251990116,7.76044672,1704.0,1703.4,0.19987021]
["bitfinex","ETHUSD",1659251990314,3.0,1703.9,1703.4,0.19987021]
["bitfinex","ETHUSD",1659251991452,3.0,1703.9,1703.7,0.19987021]
["bitfinex","ETHUSD",1659251992339,1.3,1704.0,1703.7,0.19987021]
["bitfinex","ETHUSD",1659251992514,4.0,1704.0,1703.7,0.19987021]
["bitfinex","ETHUSD",1659251994556,4.0,1704.0,1703.5,0.64440219]
["bitfinex","ETHUSD",1659251995184,4.0,1704.0,1703.5,0.20370219]
["bitfinex","ETHUSD",1659251996573,6.89804672,1704.0,1703.4,0.4407]
["bitfinex","ETHUSD",1659251996796,8.54141108,1704.0,1703.3,17.53]
["bitfinex","ETHUSD",1659251997010,8.84141108,1704.0,1703.3,17.53]
["bitfinex","ETHUSD",1659251997157,9.14141108,1704.0,1703.3,17.53]
["bitfinex","ETHUSD",1659251997641,9.14456575,1704.0,1703.3,17.53]
["bitfinex","ETHUSD",1659251997845,9.14456575,1704.0,1703.3,6.03]
["bitfinex","ETHUSD",1659251998233,11.86992259,1704.0,1703.3,6.03]
["bitfinex","ETHUSD",1659251998429,11.86676792,1704.0,1703.3,6.03]
["bitfinex","ETHUSD",1659251998821,11.87012534,1704.0,1703.3,6.03]
["bitfinex","ETHUSD",1659251999006,11.87012534,1704.0,1703.3,9.53]
["bitfinex","ETHUSD",1659251999206,0.34472204,1703.9,1703.3,9.53]
["bitfinex","ETHUSD",1659251999443,0.34472204,1703.9,1703.3,6.03]
["bitfinex","ETHUSD",1659252000339,5.0071154,1703.9,1703.3,6.03]
["bitfinex","ETHUSD",1659252000554,3.3,1703.8,1703.3,6.03]
["bitfinex","ETHUSD",1659252000857,3.6,1703.8,1703.3,6.03]
["bitfinex","ETHUSD",1659252001874,3.6,1703.8,1703.3,6.22987021]
["bitfinex","ETHUSD",1659252002375,3.6,1703.8,1703.3,6.22717709]
["bitfinex","ETHUSD",1659252004451,3.6,1703.8,1703.3,9.56602381]
["bitfinex","ETHUSD",1659252004655,3.6,1703.8,1703.6,0.19987021]
["bitfinex","ETHUSD",1659252005093,3.5898288,1703.8,1703.6,0.19987021]
["bitfinex","ETHUSD",1659252006710,0.5898288,1703.8,1703.6,0.19987021]
["bitfinex","ETHUSD",1659252006912,5.41221204,1703.9,1703.6,0.19987021]
["bitfinex","ETHUSD",1659252008095,5.41221204,1703.9,1703.3,12.53464263]
["bitfinex","ETHUSD",1659252008328,5.41221204,1703.9,1703.3,12.48464263]
["bitfinex","ETHUSD",1659252008609,5.41221204,1703.9,1703.4,3.5]
["bitfinex","ETHUSD",1659252008756,3.94472204,1703.9,1703.3,12.48464263]
["bitfinex","ETHUSD",1659252008926,0.94472204,1703.9,1703.3,12.48464263]
["bitfinex","ETHUSD",1659252009129,0.2495508,1703.6,1703.3,12.48464263]
["bitfinex","ETHUSD",1659252009552,0.2495508,1703.6,1703.3,12.92544263]
["bitfinex","ETHUSD",1659252010118,0.2495508,1703.6,1703.3,9.42544263]
["bitfinex","ETHUSD",1659252010658,0.2495508,1703.6,1703.3,12.92544263]
["bitfinex","ETHUSD",1659252011657,0.2495508,1703.6,1703.3,9.42544263]
["bitfinex","ETHUSD",1659252011860,0.2495508,1703.6,1703.4,2.89804672]
["bitfinex","ETHUSD",1659252014261,0.69472204,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659252014479,0.2495508,1703.6,1703.4,2.89804672]
["bitfinex","ETHUSD",1659252019648,0.39472204,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659252019876,0.2495508,1703.5,1703.4,2.89804672]
["bitfinex","ETHUSD",1659252021177,0.2495508,1703.5,1703.3,6.46810688]
["bitfinex","ETHUSD",1659252021378,0.2495508,1703.5,1703.3,6.02730688]
["bitfinex","ETHUSD",1659252022299,0.24677196,1703.5,1703.3,6.02730688]
["bitfinex","ETHUSD",1659252023112,0.24677196,1703.5,1703.3,8.9253536]
["bitfinex","ETHUSD",1659252023268,0.24677196,1703.5,1703.3,8.92918558]
["bitfinex","ETHUSD",1659252024822,0.24677196,1703.5,1703.1,3.5]
["bitfinex","ETHUSD",1659252024823,0.24677196,1703.5,1703.1,0.11106509]
["bitfinex","ETHUSD",1659252024984,0.34472204,1703.7,1703.1,0.41106509]
["bitfinex","ETHUSD",1659252024985,0.39472204,1703.7,1703.1,0.41106509]
["bitfinex","ETHUSD",1659252025190,0.24677196,1703.4,1703.1,0.41106509]
["bitfinex","ETHUSD",1659252025864,0.24677196,1703.4,1703.1,3.91106509]
["bitfinex","ETHUSD",1659252026065,0.24677196,1703.4,1703.2,2.89804672]
["bitfinex","ETHUSD",1659252026498,0.24677196,1703.4,1703.2,2.9018787]
["bitfinex","ETHUSD",1659252026713,0.24677196,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659252026918,0.24677196,1703.4,1703.3,3.29791693]
["bitfinex","ETHUSD",1659252027073,0.24677196,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659252033630,0.24677196,1703.4,1703.3,6.09784672]
["bitfinex","ETHUSD",1659252034281,0.24677196,1703.4,1703.3,6.04784672]
["bitfinex","ETHUSD",1659252035930,0.24677196,1703.4,1703.3,10.04771693]
["bitfinex","ETHUSD",1659252036154,0.24677196,1703.4,1703.3,13.78851693]
["bitfinex","ETHUSD",1659252036474,0.24677196,1703.4,1703.3,13.28864672]
["bitfinex","ETHUSD",1659252036644,0.24677196,1703.4,1703.3,9.84784672]
["bitfinex","ETHUSD",1659252039090,0.24677196,1703.4,1703.3,9.54784672]
["bitfinex","ETHUSD",1659252041951,7.196e-05,1703.4,1703.3,9.74771693]
["bitfinex","ETHUSD",1659252042159,7.196e-05,1703.4,1703.3,15.92471693]
["bitfinex","ETHUSD",1659252043969,7.196e-05,1703.4,1703.3,15.72484672]
["bitfinex","ETHUSD",1659252045240,7.196e-05,1703.4,1703.3,9.54784672]
["bitfinex","ETHUSD",1659252046538,7.196e-05,1703.4,1703.3,15.72484672]
["bitfinex","ETHUSD",1659252047443,7.196e-05,1703.4,1703.3,9.54784672]
["bitfinex","ETHUSD",1659252047623,7.196e-05,1703.4,1703.3,15.72484672]
["bitfinex","ETHUSD",1659252047824,7.196e-05,1703.4,1703.3,9.54784672]
["bitfinex","ETHUSD",1659252048134,1.17907196,1703.4,1703.3,3.1998]
["bitfinex","ETHUSD",1659252048334,1.17907196,1703.4,1703.2,0.07519368]
["bitfinex","ETHUSD",1659252048582,1.17907196,1703.4,1703.2,2.9732404]
["bitfinex","ETHUSD",1659252048866,1.179,1703.4,1703.2,2.9732404]
["bitfinex","ETHUSD",1659252049239,0.59,1703.4,1703.2,2.9732404]
["bitfinex","ETHUSD",1659252051153,0.59,1703.4,1703.2,2.89804672]
["bitfinex","ETHUSD",1659252052180,0.59,1703.4,1703.1,6.03064672]
["bitfinex","ETHUSD",1659252054861,0.39472204,1703.7,1703.1,6.03064672]
["bitfinex","ETHUSD",1659252055077,0.34472204,1703.7,1703.1,6.03064672]
["bitfinex","ETHUSD",1659252055442,0.34472204,1703.7,1703.0,7.60383198]
["bitfinex","ETHUSD",1659252055443,2.89804672,1703.6,1703.0,0.00383198]
["bitfinex","ETHUSD",1659252055663,5.87426132,1703.6,1702.9,7.916]
["bitfinex","ETHUSD",1659252055953,2.89804672,1703.6,1702.9,7.916]
["bitfinex","ETHUSD",1659252056170,6.39804672,1703.6,1702.9,7.916]
["bitfinex","ETHUSD",1659252056746,2.89804672,1703.6,1702.9,7.916]
["bitfinex","ETHUSD",1659252056995,3.19804672,1703.6,1702.9,7.916]
["bitfinex","ETHUSD",1659252057142,3.3,1703.5,1702.9,7.916]
["bitfinex","ETHUSD",1659252058768,3.30332038,1703.5,1702.9,7.916]
["bitfinex","ETHUSD",1659252058999,3.30332038,1703.5,1702.9,11.41983198]
["bitfinex","ETHUSD",1659252059219,3.64804242,1703.5,1702.9,7.91983198]
["bitfinex","ETHUSD",1659252059669,3.64472204,1703.5,1702.9,7.91983198]
["bitfinex","ETHUSD",1659252060284,3.64472204,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252060513,3.64804242,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252061131,3.64472204,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252061692,3.64832881,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252062581,3.64472204,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252063026,3.64827764,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252063782,3.64099966,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252064287,3.64455526,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252065216,3.64099966,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252065614,3.64455526,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252066458,3.64099966,1703.5,1702.9,7.93641669]
["bitfinex","ETHUSD",1659252066946,5.87408651,1703.4,1702.7,3.0121]
["bitfinex","ETHUSD",1659252067105,6.17408651,1703.4,1702.7,2.9621]
["bitfinex","ETHUSD",1659252067299,3.19804672,1703.4,1702.7,2.9621]
["bitfinex","ETHUSD",1659252067950,3.19804672,1703.4,1702.7,6.46593198]
["bitfinex","ETHUSD",1659252068317,3.19804672,1703.4,1702.7,2.96593198]
["bitfinex","ETHUSD",1659252068928,3.19804672,1703.4,1702.7,6.46593198]
["bitfinex","ETHUSD",1659252069131,5.81409762,1703.5,1702.8,6.39804672]
["bitfinex","ETHUSD",1659252069339,4.29963354,1703.5,1702.9,2.9018787]
["bitfinex","ETHUSD",1659252069652,0.00335592,1703.5,1703.1,0.49987021]
["bitfinex","ETHUSD",1659252069848,0.00335592,1703.5,1703.2,3.33884672]
["bitfinex","ETHUSD",1659252070142,0.00335592,1703.5,1703.3,0.00383198]
["bitfinex","ETHUSD",1659252070331,3.1363,1703.8,1703.3,0.00383198]
["bitfinex","ETHUSD",1659252071343,2.499,1703.9,1703.3,2.9018787]
["bitfinex","ETHUSD",1659252071510,8.2640907,1704.0,1703.3,2.9018787]
["bitfinex","ETHUSD",1659252071720,8.2107,1704.0,1703.3,2.9018787]
["bitfinex","ETHUSD",1659252071903,5.62311,1704.1,1703.5,0.19987021]
["bitfinex","ETHUSD",1659252072105,1.0,1704.1,1703.7,0.19987021]
["bitfinex","ETHUSD",1659252072345,0.4895,1704.2,1703.8,2.89804672]
["bitfinex","ETHUSD",1659252072346,0.4395,1704.2,1703.8,2.89804672]
["bitfinex","ETHUSD",1659252072581,0.4395,1704.2,1704.0,0.19987021]
["bitfinex","ETHUSD",1659252072764,0.4395,1704.2,1704.1,3.30174891]
["bitfinex","ETHUSD",1659252072965,0.44277549,1704.2,1704.1,6.80174891]
["bitfinex","ETHUSD",1659252073149,0.05,1704.6,1704.2,5.0]
["bitfinex","ETHUSD",1659252073357,0.05,1704.9,1704.3,2.91461781]
["bitfinex","ETHUSD",1659252073554,0.05,1705.0,1704.7,0.19987021]
["bitfinex","ETHUSD",1659252073789,4.0793,1705.1,1704.7,0.19987021]
["bitfinex","ETHUSD",1659252073790,3.0793,1705.1,1704.7,0.19987021]
["bitfinex","ETHUSD",1659252078141,3.0793,1705.1,1704.6,0.09839009]
["bitfinex","ETHUSD",1659252078344,3.0793,1705.1,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252078577,8.93227385,1705.2,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252079694,8.92812204,1705.2,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252079862,8.93227385,1705.2,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252080294,3.0,1705.1,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252080616,3.3,1705.1,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252081210,3.3,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659252082420,8.2834,1705.2,1704.6,2.89804672]
["bitfinex","ETHUSD",1659252082575,8.28733792,1705.2,1704.6,2.89804672]
["bitfinex","ETHUSD",1659252083611,8.28733792,1705.2,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252083612,8.2834,1705.2,1704.6,2.99643681]
["bitfinex","ETHUSD",1659252083887,8.2834,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659252083888,6.69804672,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659252084050,6.39804672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659252084212,6.49804672,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659252084394,6.49804672,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659252084595,0.34472204,1704.8,1704.0,13.6958]
["bitfinex","ETHUSD",1659252084833,0.34472204,1704.8,1704.0,16.54384672]
["bitfinex","ETHUSD",1659252084834,0.5207064,1704.8,1704.0,16.54384672]
["bitfinex","ETHUSD",1659252085001,0.5207064,1704.8,1704.0,13.6458]
["bitfinex","ETHUSD",1659252085002,3.41875312,1704.8,1704.0,13.6458]
["bitfinex","ETHUSD",1659252085211,0.17598436,1704.7,1704.0,13.6458]
["bitfinex","ETHUSD",1659252085415,0.00383967,1704.6,1704.0,13.6458]
["bitfinex","ETHUSD",1659252085722,0.00383967,1704.6,1704.1,2.89804672]
["bitfinex","ETHUSD",1659252085924,0.00322709,1704.7,1704.2,0.19987021]
["bitfinex","ETHUSD",1659252086126,0.00322709,1704.7,1704.3,2.89804672]
["bitfinex","ETHUSD",1659252086733,0.00383967,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659252088752,0.34444302,1704.9,1704.4,0.02430189]
["bitfinex","ETHUSD",1659252088957,0.34444302,1704.9,1704.5,3.09791693]
["bitfinex","ETHUSD",1659252089651,0.34088237,1704.9,1704.5,3.09791693]
["bitfinex","ETHUSD",1659252092960,0.34088237,1704.9,1704.3,0.4405]
["bitfinex","ETHUSD",1659252093114,0.34088237,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659252093560,0.34472204,1704.9,1704.3,3.09791693]
["bitfinex","ETHUSD",1659252093717,0.34472204,1704.9,1704.3,3.10174891]
["bitfinex","ETHUSD",1659252094363,0.34472204,1704.9,1704.3,6.60174891]
["bitfinex","ETHUSD",1659252094558,0.34472204,1704.9,1704.3,3.10174891]
["bitfinex","ETHUSD",1659252096883,0.34472204,1704.9,1704.3,3.14402984]
["bitfinex","ETHUSD",1659252097090,0.34472204,1704.9,1704.3,6.64402984]
["bitfinex","ETHUSD",1659252097374,0.34472204,1704.9,1704.3,3.14402984]
["bitfinex","ETHUSD",1659252098073,0.34472204,1704.9,1704.3,3.14052621]
["bitfinex","ETHUSD",1659252098641,0.34472204,1704.9,1704.3,6.64052621]
["bitfinex","ETHUSD",1659252098835,0.34472204,1704.9,1704.3,3.14052621]
["bitfinex","ETHUSD",1659252101254,0.34472204,1704.9,1704.5,0.19987021]
["bitfinex","ETHUSD",1659252101459,0.34472204,1704.9,1704.3,6.98109572]
["bitfinex","ETHUSD",1659252101839,0.34472204,1704.9,1704.3,3.681156]
["bitfinex","ETHUSD",1659252104988,0.34472204,1704.9,1704.3,9.361242]
["bitfinex","ETHUSD",1659252107208,0.34472204,1704.9,1704.3,9.061242]
["bitfinex","ETHUSD",1659252108460,0.34472204,1704.9,1704.3,6.16669891]
["bitfinex","ETHUSD",1659252108695,4.70938876,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252109869,4.71272739,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252110718,4.70938876,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252111147,4.7127096,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252111728,5.0127096,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252111928,5.30938876,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252112304,5.31271027,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252113304,5.30938876,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252113705,5.31271027,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252114563,5.30938876,1704.9,1704.3,5.680086]
["bitfinex","ETHUSD",1659252114967,5.3127181,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252115781,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252116187,5.31271751,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252117273,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252117580,5.31271751,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252118615,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252119150,5.31271407,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252119895,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252120394,5.3127144,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252121329,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252121755,5.3127144,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252122541,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252123057,5.31271592,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252123761,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252124115,5.31286374,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252125162,5.30938876,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252125549,5.31286374,1704.9,1704.3,5.78737401]
["bitfinex","ETHUSD",1659252126184,1.81481702,1704.9,1704.3,8.68542073]
["bitfinex","ETHUSD",1659252126388,1.47131175,1705.3,1705.0,0.39987021]
["bitfinex","ETHUSD",1659252126596,0.47131175,1705.5,1705.2,3.5]
["bitfinex","ETHUSD",1659252126906,0.47131175,1705.5,1705.3,6.39804672]
["bitfinex","ETHUSD",1659252127198,0.47131175,1706.0,1705.4,3.33824672]
["bitfinex","ETHUSD",1659252127502,0.70337021,1706.2,1705.4,2.89804672]
["bitfinex","ETHUSD",1659252127503,0.47131175,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659252128801,0.47131175,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659252129117,0.47131175,1706.1,1705.7,0.19987021]
["bitfinex","ETHUSD",1659252129118,0.00266307,1706.1,1705.7,0.19987021]
["bitfinex","ETHUSD",1659252129899,9.96120922,1706.4,1705.7,0.19987021]
["bitfinex","ETHUSD",1659252129900,10.01120922,1706.4,1705.7,0.65948932]
["bitfinex","ETHUSD",1659252130266,9.96120922,1706.4,1705.7,3.55753604]
["bitfinex","ETHUSD",1659252130882,9.96387226,1706.4,1705.7,3.55753604]
["bitfinex","ETHUSD",1659252131084,10.26387226,1706.4,1705.7,3.55753604]
["bitfinex","ETHUSD",1659252131268,3.0,1706.3,1705.7,3.55753604]
["bitfinex","ETHUSD",1659252132707,3.0,1706.3,1705.8,2.89804672]
["bitfinex","ETHUSD",1659252132859,9.3104,1706.4,1705.9,4.95961911]
["bitfinex","ETHUSD",1659252133063,9.3104,1706.4,1706.0,0.19987021]
["bitfinex","ETHUSD",1659252133261,2.7564,1706.6,1706.0,0.19987021]
["bitfinex","ETHUSD",1659252133262,0.05,1706.7,1706.1,2.89804672]
["bitfinex","ETHUSD",1659252133477,1.0,1706.8,1706.1,6.19412076]
["bitfinex","ETHUSD",1659252133709,1.0,1706.8,1706.2,3.52091428]
["bitfinex","ETHUSD",1659252133860,11.3418,1706.9,1706.5,0.19987021]
["bitfinex","ETHUSD",1659252133861,0.00365265,1706.7,1706.5,0.19987021]
["bitfinex","ETHUSD",1659252134300,0.00365265,1706.7,1706.6,0.34471435]
["bitfinex","ETHUSD",1659252134509,0.00365265,1706.7,1706.6,0.33456435]
["bitfinex","ETHUSD",1659252134716,0.3,1707.0,1706.6,0.33456435]
["bitfinex","ETHUSD",1659252136176,0.3,1707.0,1706.5,0.19987021]
["bitfinex","ETHUSD",1659252136177,2.89804672,1706.9,1706.3,0.05]
["bitfinex","ETHUSD",1659252136424,2.89804672,1706.9,1706.2,10.699]
["bitfinex","ETHUSD",1659252136807,6.21902611,1707.0,1706.2,13.93161107]
["bitfinex","ETHUSD",1659252136985,3.0,1706.9,1706.2,13.93161107]
["bitfinex","ETHUSD",1659252137813,3.0,1706.9,1706.2,13.93552521]
["bitfinex","ETHUSD",1659252138381,3.01014999,1706.9,1706.2,13.93552521]
["bitfinex","ETHUSD",1659252140730,3.31014999,1706.9,1706.2,13.93552521]
["bitfinex","ETHUSD",1659252141918,3.31014999,1706.9,1706.2,14.37552521]
["bitfinex","ETHUSD",1659252142763,8.20819671,1706.9,1706.2,14.37552521]
["bitfinex","ETHUSD",1659252142966,6.19804672,1706.8,1706.2,10.699]
["bitfinex","ETHUSD",1659252143171,6.19804672,1706.8,1706.2,2.8311]
["bitfinex","ETHUSD",1659252143729,6.19804672,1706.8,1706.2,3.16566435]
["bitfinex","ETHUSD",1659252145565,6.19804672,1706.8,1706.0,3.2975]
["bitfinex","ETHUSD",1659252145566,2.89804672,1706.7,1706.0,3.2975]
["bitfinex","ETHUSD",1659252145725,3.0,1706.6,1705.9,7.778]
["bitfinex","ETHUSD",1659252145925,3.19804672,1706.5,1705.9,7.728]
["bitfinex","ETHUSD",1659252146730,0.01014999,1706.4,1705.9,7.728]
["bitfinex","ETHUSD",1659252148404,0.01014999,1706.4,1705.9,10.62604672]
["bitfinex","ETHUSD",1659252148706,0.01014999,1706.4,1705.9,10.96454875]
["bitfinex","ETHUSD",1659252157883,0.01014999,1706.4,1705.9,10.96235658]
["bitfinex","ETHUSD",1659252160765,0.01014999,1706.4,1705.9,16.63711558]
["bitfinex","ETHUSD",1659252162664,3.05,1706.6,1705.9,17.07721558]
["bitfinex","ETHUSD",1659252162665,0.05,1706.6,1705.9,17.07721558]
["bitfinex","ETHUSD",1659252162902,9.38349324,1706.7,1705.9,16.63711558]
["bitfinex","ETHUSD",1659252163112,9.63349324,1706.7,1705.9,16.63711558]
["bitfinex","ETHUSD",1659252163475,9.6302,1706.7,1705.9,16.63711558]
["bitfinex","ETHUSD",1659252165491,9.6302,1706.7,1706.0,6.19373469]
["bitfinex","ETHUSD",1659252165691,9.6302,1706.7,1706.1,3.67261107]
["bitfinex","ETHUSD",1659252166492,9.64034999,1706.7,1706.1,3.67261107]
["bitfinex","ETHUSD",1659252166904,9.64034999,1706.7,1706.1,3.23261107]
["bitfinex","ETHUSD",1659252167426,1.61014999,1706.7,1706.1,3.23261107]
["bitfinex","ETHUSD",1659252167594,0.22886232,1706.9,1706.2,3.33804672]
["bitfinex","ETHUSD",1659252167595,0.05,1706.9,1706.2,3.33804672]
["bitfinex","ETHUSD",1659252167783,3.9,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659252167784,3.95,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659252167984,0.00348549,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659252168818,0.01014999,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659252169414,0.01014999,1706.9,1706.2,3.7268]
["bitfinex","ETHUSD",1659252169415,2.89804672,1706.8,1706.2,3.7268]
["bitfinex","ETHUSD",1659252169620,2.89804672,1706.8,1706.1,2.7538]
["bitfinex","ETHUSD",1659252169621,3.31014999,1706.7,1706.1,2.7038]
["bitfinex","ETHUSD",1659252169829,6.81014999,1706.7,1706.1,2.7038]
["bitfinex","ETHUSD",1659252170042,3.31014999,1706.7,1706.1,2.7038]
["bitfinex","ETHUSD",1659252170327,3.31014999,1706.7,1705.9,5.724759]
["bitfinex","ETHUSD",1659252170328,2.89804672,1706.5,1705.9,5.724759]
["bitfinex","ETHUSD",1659252170484,3.5,1706.4,1705.9,5.674759]
["bitfinex","ETHUSD",1659252170686,7.19804672,1706.3,1705.9,5.674759]
["bitfinex","ETHUSD",1659252170912,2.89804672,1706.2,1705.9,5.674759]
["bitfinex","ETHUSD",1659252171281,3.3,1706.1,1705.9,5.674759]
["bitfinex","ETHUSD",1659252171518,6.19804672,1706.1,1705.9,5.674759]
["bitfinex","ETHUSD",1659252176709,9.68914999,1706.0,1705.9,5.674759]
["bitfinex","ETHUSD",1659252177153,12.68914999,1706.0,1705.9,5.674759]
["bitfinex","ETHUSD",1659252177841,4.18914999,1706.0,1705.9,5.6725961]
["bitfinex","ETHUSD",1659252178526,3.31014999,1706.0,1705.9,5.6725961]
["bitfinex","ETHUSD",1659252179866,6.20819671,1706.0,1705.9,0.0005961]
["bitfinex","ETHUSD",1659252180360,14.15879671,1706.0,1705.9,0.0005961]
["bitfinex","ETHUSD",1659252180522,20.33579671,1706.0,1705.9,0.0005961]
["bitfinex","ETHUSD",1659252180720,31.01320089,1706.0,1705.9,0.0005961]
["bitfinex","ETHUSD",1659252181036,31.01320089,1706.0,1704.8,3.1799]
["bitfinex","ETHUSD",1659252181037,0.3,1705.9,1704.8,3.1799]
["bitfinex","ETHUSD",1659252181242,1.0,1705.5,1704.8,3.1799]
["bitfinex","ETHUSD",1659252181434,2.89804672,1705.4,1704.6,8.1469]
["bitfinex","ETHUSD",1659252181797,3.0,1705.3,1704.6,8.1469]
["bitfinex","ETHUSD",1659252181941,0.3,1705.2,1704.6,7.7065]
["bitfinex","ETHUSD",1659252182978,0.3,1705.2,1704.6,7.71858306]
["bitfinex","ETHUSD",1659252183144,0.3,1705.2,1704.6,8.05314741]
["bitfinex","ETHUSD",1659252183344,0.3,1705.2,1704.6,8.49354741]
["bitfinex","ETHUSD",1659252183650,5.89804672,1705.3,1704.6,8.49354741]
["bitfinex","ETHUSD",1659252184094,5.89804672,1705.3,1704.6,8.05314741]
["bitfinex","ETHUSD",1659252185999,5.90819671,1705.3,1704.6,8.05314741]
["bitfinex","ETHUSD",1659252188896,5.90580701,1705.3,1704.6,8.05314741]
["bitfinex","ETHUSD",1659252198887,3.00776029,1705.3,1704.6,8.05314741]
["bitfinex","ETHUSD",1659252199096,3.00776029,1705.3,1704.7,3.73995275]
["bitfinex","ETHUSD",1659252199276,3.00776029,1705.3,1704.7,6.63799947]
["bitfinex","ETHUSD",1659252200019,3.00776029,1705.3,1704.8,14.45667855]
["bitfinex","ETHUSD",1659252200243,8.9506,1705.5,1704.9,3.33834672]
["bitfinex","ETHUSD",1659252200244,1.05,1705.5,1704.9,3.33834672]
["bitfinex","ETHUSD",1659252200381,1.0,1705.5,1704.9,3.33834672]
["bitfinex","ETHUSD",1659252200591,1.0,1705.5,1705.0,0.19987021]
["bitfinex","ETHUSD",1659252200795,1.0,1705.5,1705.1,0.77852069]
["bitfinex","ETHUSD",1659252201001,1.0,1705.5,1705.3,0.19987021]
["bitfinex","ETHUSD",1659252201712,1.0,1705.5,1705.2,0.4403]
["bitfinex","ETHUSD",1659252201896,1.0,1705.5,1705.2,3.33834672]
["bitfinex","ETHUSD",1659252204807,1.0,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659252205244,1.0,1705.5,1705.1,0.33822069]
["bitfinex","ETHUSD",1659252205471,1.0,1705.5,1704.9,2.7193]
["bitfinex","ETHUSD",1659252205472,2.89804672,1705.4,1704.9,2.7193]
["bitfinex","ETHUSD",1659252205615,3.0,1705.3,1704.9,2.7193]
["bitfinex","ETHUSD",1659252206014,3.31014999,1705.3,1704.9,2.7193]
["bitfinex","ETHUSD",1659252206330,3.31014999,1705.3,1704.8,0.34622476]
["bitfinex","ETHUSD",1659252207331,0.05330487,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659252207533,0.00330487,1705.5,1705.2,0.19987021]
["bitfinex","ETHUSD",1659252207747,0.00330487,1705.5,1705.0,3.62207021]
["bitfinex","ETHUSD",1659252208094,0.05,1705.7,1705.1,2.89804672]
["bitfinex","ETHUSD",1659252208255,2.90819671,1705.7,1705.1,0.33456435]
["bitfinex","ETHUSD",1659252208463,2.89804672,1705.6,1705.1,0.33456435]
["bitfinex","ETHUSD",1659252208665,2.89804672,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659252208864,2.89804672,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659252209047,2.89804672,1705.6,1704.7,6.0899]
["bitfinex","ETHUSD",1659252209048,0.01014999,1705.5,1704.7,6.1399]
["bitfinex","ETHUSD",1659252209283,3.19804672,1705.4,1704.8,3.64581919]
["bitfinex","ETHUSD",1659252209441,2.89804672,1705.3,1704.8,3.64581919]
["bitfinex","ETHUSD",1659252209885,2.95819671,1705.5,1704.8,14.67547244]
["bitfinex","ETHUSD",1659252210050,3.0,1705.4,1704.8,15.11587244]
["bitfinex","ETHUSD",1659252211850,3.0,1705.4,1704.8,0.78763349]
["bitfinex","ETHUSD",1659252211995,3.0,1705.4,1704.8,0.34723349]
["bitfinex","ETHUSD",1659252215991,0.00246541,1705.3,1704.8,0.34723349]
["bitfinex","ETHUSD",1659252217988,2.90051213,1705.3,1704.8,0.34723349]
["bitfinex","ETHUSD",1659252223566,3.0,1705.4,1704.8,0.34723349]
["bitfinex","ETHUSD",1659252223714,1.05329012,1705.5,1704.9,9.89804672]
["bitfinex","ETHUSD",1659252223917,0.00329012,1705.5,1705.4,0.19987021]
["bitfinex","ETHUSD",1659252224722,8.0724,1705.8,1705.4,0.19987021]
["bitfinex","ETHUSD",1659252225952,8.0724,1705.8,1705.2,0.33209895]
["bitfinex","ETHUSD",1659252226158,8.3724,1705.8,1705.2,0.33209895]
["bitfinex","ETHUSD",1659252226368,0.01014998,1705.7,1705.2,0.33209895]
["bitfinex","ETHUSD",1659252228366,0.01014998,1705.7,1705.4,0.19987021]
["bitfinex","ETHUSD",1659252231433,0.01014998,1705.7,1705.4,0.19616181]
["bitfinex","ETHUSD",1659252234208,4.05332539,1706.0,1705.4,3.82607324]
["bitfinex","ETHUSD",1659252234209,4.35,1706.0,1705.4,3.82607324]
["bitfinex","ETHUSD",1659252234420,4.3,1706.0,1705.4,3.82607324]
["bitfinex","ETHUSD",1659252234911,0.00246541,1706.0,1705.4,3.62991143]
["bitfinex","ETHUSD",1659252235126,0.00246541,1706.0,1705.4,0.33209895]
["bitfinex","ETHUSD",1659252235603,0.00246541,1706.0,1705.3,7.1808]
["bitfinex","ETHUSD",1659252235804,0.00246541,1706.0,1705.3,6.7406]
["bitfinex","ETHUSD",1659252236250,3.00246541,1706.0,1705.3,6.7406]
["bitfinex","ETHUSD",1659252237244,3.00246541,1706.0,1705.4,0.34845239]
["bitfinex","ETHUSD",1659252237453,3.00580248,1706.0,1705.4,0.34845239]
["bitfinex","ETHUSD",1659252237607,3.00580248,1706.0,1705.4,6.74649911]
["bitfinex","ETHUSD",1659252237808,3.00580248,1706.0,1705.4,7.18669911]
["bitfinex","ETHUSD",1659252238247,3.00580248,1706.0,1705.4,3.68669911]
["bitfinex","ETHUSD",1659252238424,3.00246541,1706.0,1705.4,3.68669911]
["bitfinex","ETHUSD",1659252239030,3.00246541,1706.0,1705.4,7.18669911]
["bitfinex","ETHUSD",1659252239442,3.00246541,1706.0,1705.4,3.68669911]
["bitfinex","ETHUSD",1659252239671,3.00246541,1706.0,1705.4,7.18669911]
["bitfinex","ETHUSD",1659252240172,3.00246541,1706.0,1705.4,3.68669911]
["bitfinex","ETHUSD",1659252240846,3.00246541,1706.0,1705.4,7.18669911]
["bitfinex","ETHUSD",1659252241458,3.00246541,1706.0,1705.4,3.68669911]
["bitfinex","ETHUSD",1659252241632,0.00383819,1705.5,1705.2,0.05]
["bitfinex","ETHUSD",1659252241834,9.15608391,1705.3,1704.9,0.05]
["bitfinex","ETHUSD",1659252242033,9.15608391,1705.3,1704.6,0.05]
["bitfinex","ETHUSD",1659252242034,2.89804672,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659252242274,6.69804672,1705.2,1704.5,5.7596]
["bitfinex","ETHUSD",1659252242435,3.19804672,1705.1,1704.5,5.7596]
["bitfinex","ETHUSD",1659252242632,0.01014998,1705.0,1704.5,5.7596]
["bitfinex","ETHUSD",1659252243584,0.01014998,1705.0,1704.4,7.9919]
["bitfinex","ETHUSD",1659252243585,0.00383819,1704.9,1704.4,7.9919]
["bitfinex","ETHUSD",1659252243738,0.01014998,1704.8,1704.4,7.9919]
["bitfinex","ETHUSD",1659252243942,2.9081967,1704.8,1704.2,0.4405]
["bitfinex","ETHUSD",1659252244139,2.9081967,1704.8,1703.9,0.20678684]
["bitfinex","ETHUSD",1659252244140,0.00383819,1704.2,1704.0,0.05]
["bitfinex","ETHUSD",1659252244340,0.01014998,1704.1,1703.9,0.20678684]
["bitfinex","ETHUSD",1659252244577,2.9081967,1704.1,1703.9,0.20678684]
["bitfinex","ETHUSD",1659252244750,5.89804672,1704.0,1703.5,0.05]
["bitfinex","ETHUSD",1659252244935,2.89804672,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659252245137,2.89804672,1703.9,1703.0,11.42508684]
["bitfinex","ETHUSD",1659252245138,3.6303416,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659252245382,2.89804672,1703.7,1703.0,11.03428684]
["bitfinex","ETHUSD",1659252245585,2.89804672,1703.7,1703.0,8.19868684]
["bitfinex","ETHUSD",1659252245958,0.02265703,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659252246172,0.00383819,1703.2,1702.8,0.05234399]
["bitfinex","ETHUSD",1659252246388,2.90188491,1703.2,1702.8,0.00234399]
["bitfinex","ETHUSD",1659252246550,2.87800554,1703.0,1702.5,0.05]
["bitfinex","ETHUSD",1659252246757,2.89804672,1702.9,1702.3,0.491]
["bitfinex","ETHUSD",1659252246985,2.94804672,1703.0,1702.4,3.5]
["bitfinex","ETHUSD",1659252247186,0.00383819,1703.2,1702.4,3.5]
["bitfinex","ETHUSD",1659252247187,0.05383819,1703.2,1702.5,3.5]
["bitfinex","ETHUSD",1659252247466,3.65,1703.3,1702.6,0.4409]
["bitfinex","ETHUSD",1659252247664,6.49804672,1703.3,1702.6,0.4409]
["bitfinex","ETHUSD",1659252247875,6.51686556,1703.3,1702.6,0.38781287]
["bitfinex","ETHUSD",1659252249672,6.51686556,1703.3,1702.6,0.83110144]
["bitfinex","ETHUSD",1659252250282,6.51686556,1703.3,1702.6,0.82871287]
["bitfinex","ETHUSD",1659252250688,3.61881884,1703.3,1702.6,3.9229214]
["bitfinex","ETHUSD",1659252250996,3.61881884,1703.3,1702.6,3.72908177]
["bitfinex","ETHUSD",1659252251150,3.61881884,1703.3,1702.6,7.22908177]
["bitfinex","ETHUSD",1659252251352,3.61881884,1703.3,1702.6,3.72908177]
["bitfinex","ETHUSD",1659252251584,3.61881884,1703.3,1702.7,3.5]
["bitfinex","ETHUSD",1659252251979,3.61881884,1703.3,1702.7,0.34966224]
["bitfinex","ETHUSD",1659252252151,3.01881884,1703.3,1702.7,0.34966224]
["bitfinex","ETHUSD",1659252252352,0.01881884,1703.3,1702.7,0.35198435]
["bitfinex","ETHUSD",1659252253151,0.01881884,1703.3,1702.7,0.34966224]
["bitfinex","ETHUSD",1659252253779,0.01881884,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659252254006,0.01881884,1703.3,1702.8,3.33894672]
["bitfinex","ETHUSD",1659252254158,0.01881884,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659252255810,0.01881884,1703.3,1702.9,0.33209895]
["bitfinex","ETHUSD",1659252255961,1.0,1703.4,1702.9,6.73014567]
["bitfinex","ETHUSD",1659252256301,0.05,1703.6,1703.0,10.43884672]
["bitfinex","ETHUSD",1659252256509,0.05,1703.7,1703.1,6.73014567]
["bitfinex","ETHUSD",1659252256673,8.207,1704.0,1703.2,6.83884672]
["bitfinex","ETHUSD",1659252256674,0.05,1703.9,1703.2,6.83884672]
["bitfinex","ETHUSD",1659252256931,8.257,1704.0,1703.2,3.33884672]
["bitfinex","ETHUSD",1659252257183,11.15504672,1704.0,1703.3,0.33209895]
["bitfinex","ETHUSD",1659252257382,2.89804672,1703.9,1703.3,0.33209895]
["bitfinex","ETHUSD",1659252257585,0.00383819,1703.6,1703.1,0.05]
["bitfinex","ETHUSD",1659252257810,2.90188491,1703.6,1703.0,8.1847]
["bitfinex","ETHUSD",1659252258108,2.90188491,1703.6,1703.0,0.36921055]
["bitfinex","ETHUSD",1659252259204,2.92838832,1703.6,1703.0,0.36921055]
["bitfinex","ETHUSD",1659252260161,2.89804672,1703.6,1703.1,3.5]
["bitfinex","ETHUSD",1659252260362,2.89804672,1703.6,1703.2,0.35063453]
["bitfinex","ETHUSD",1659252260811,0.05,1703.9,1703.2,0.35063453]
["bitfinex","ETHUSD",1659252261053,2.89804672,1703.9,1703.2,0.35063453]
["bitfinex","ETHUSD",1659252261810,2.90051213,1703.9,1703.2,0.79143453]
["bitfinex","ETHUSD",1659252263312,2.90051213,1703.9,1703.2,0.35063453]
["bitfinex","ETHUSD",1659252263748,0.01635343,1703.8,1703.2,0.35063453]
["bitfinex","ETHUSD",1659252264599,0.01635343,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659252264897,0.01427056,1703.8,1703.3,3.33884672]
["bitfinex","ETHUSD",1659252265879,0.01427056,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659252268064,0.01014998,1703.7,1703.2,0.79143453]
["bitfinex","ETHUSD",1659252268301,0.01014998,1703.7,1703.2,0.35063453]
["bitfinex","ETHUSD",1659252276639,0.01014998,1703.7,1703.2,0.30063453]
["bitfinex","ETHUSD",1659252279867,1.5175,1703.9,1703.2,0.30063453]
["bitfinex","ETHUSD",1659252280069,8.5004997,1704.0,1703.8,0.19616181]
["bitfinex","ETHUSD",1659252280070,0.05,1704.0,1703.8,0.19616181]
["bitfinex","ETHUSD",1659252280297,7.9419,1704.4,1703.9,0.28209895]
["bitfinex","ETHUSD",1659252280509,7.8919,1704.4,1703.9,0.28209895]
["bitfinex","ETHUSD",1659252280873,10.78994672,1704.4,1703.9,0.28209895]
["bitfinex","ETHUSD",1659252284117,7.8919,1704.4,1703.9,0.28209895]
["bitfinex","ETHUSD",1659252284323,0.07688597,1704.5,1703.9,0.28209895]
["bitfinex","ETHUSD",1659252284476,0.05,1704.7,1704.3,0.19616181]
["bitfinex","ETHUSD",1659252284682,11.1032,1704.8,1704.3,0.47826076]
["bitfinex","ETHUSD",1659252284916,11.1032,1704.8,1704.6,0.19616181]
["bitfinex","ETHUSD",1659252285094,7.8202,1704.8,1704.6,0.19616181]
["bitfinex","ETHUSD",1659252286123,3.07403108,1704.7,1704.2,0.05]
["bitfinex","ETHUSD",1659252286293,2.89804672,1704.6,1704.0,0.05]
["bitfinex","ETHUSD",1659252286629,2.97877088,1704.6,1703.9,6.1355]
["bitfinex","ETHUSD",1659252286782,2.89804672,1704.5,1703.9,6.1355]
["bitfinex","ETHUSD",1659252286982,2.89804672,1704.5,1703.9,3.12969895]
["bitfinex","ETHUSD",1659252287682,2.97493269,1704.5,1703.9,3.12969895]
["bitfinex","ETHUSD",1659252288896,0.07688597,1704.5,1703.9,6.02774567]
["bitfinex","ETHUSD",1659252289202,0.07688597,1704.5,1704.0,3.5]
["bitfinex","ETHUSD",1659252289515,0.07688597,1704.5,1704.0,0.28209895]
["bitfinex","ETHUSD",1659252292797,0.07688597,1704.5,1704.1,0.00269595]
["bitfinex","ETHUSD",1659252293800,0.07688597,1704.5,1704.0,0.29598026]
["bitfinex","ETHUSD",1659252294053,2.97493269,1704.5,1704.0,0.28209895]
["bitfinex","ETHUSD",1659252296836,0.07688597,1704.5,1704.0,0.28209895]
["bitfinex","ETHUSD",1659252297606,0.07688597,1704.5,1704.0,0.27948928]
["bitfinex","ETHUSD",1659252298108,0.07688597,1704.5,1704.0,0.29337059]
["bitfinex","ETHUSD",1659252300971,0.07688597,1704.5,1704.1,0.05135324]
["bitfinex","ETHUSD",1659252301199,3.05,1704.7,1704.1,0.05135324]
["bitfinex","ETHUSD",1659252301360,5.87494927,1704.6,1704.1,0.05135324]
["bitfinex","ETHUSD",1659252301961,2.90065639,1704.6,1704.1,0.05135324]
["bitfinex","ETHUSD",1659252304610,2.91492696,1704.6,1704.1,0.05135324]
["bitfinex","ETHUSD",1659252308159,0.01688024,1704.6,1704.1,0.05135324]
["bitfinex","ETHUSD",1659252309670,2.89804672,1704.5,1704.1,0.05135324]
["bitfinex","ETHUSD",1659252309935,0.0626154,1704.4,1703.9,3.1225]
["bitfinex","ETHUSD",1659252310157,0.0626154,1704.4,1703.7,0.05]
["bitfinex","ETHUSD",1659252310158,2.89804672,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659252310463,2.89804672,1704.3,1703.5,2.9155]
["bitfinex","ETHUSD",1659252310464,3.6,1704.2,1703.5,2.9655]
["bitfinex","ETHUSD",1659252310617,2.89804672,1704.1,1703.5,2.9155]
["bitfinex","ETHUSD",1659252311560,0.0626154,1704.0,1703.5,2.9155]
["bitfinex","ETHUSD",1659252312551,0.0626154,1704.0,1703.5,6.4155]
["bitfinex","ETHUSD",1659252312746,0.0626154,1704.0,1703.5,2.9155]
["bitfinex","ETHUSD",1659252313613,0.07688597,1704.0,1703.5,2.9155]
["bitfinex","ETHUSD",1659252319263,0.07688597,1704.0,1703.6,0.27948928]
["bitfinex","ETHUSD",1659252321657,0.07688597,1704.0,1703.6,0.27733164]
["bitfinex","ETHUSD",1659252332328,0.07688597,1704.0,1703.4,7.1435]
["bitfinex","ETHUSD",1659252332329,0.07688597,1704.0,1703.4,3.6435]
["bitfinex","ETHUSD",1659252332489,2.97493269,1704.0,1703.4,3.2028]
["bitfinex","ETHUSD",1659252332675,2.97493269,1704.0,1703.3,7.8037]
["bitfinex","ETHUSD",1659252332676,8.8733875,1703.9,1703.3,7.8037]
["bitfinex","ETHUSD",1659252333211,0.00476731,1703.8,1703.3,7.8037]
["bitfinex","ETHUSD",1659252335189,2.90281403,1703.8,1703.3,7.8037]
["bitfinex","ETHUSD",1659252335781,2.89804672,1703.7,1703.2,0.33127452]
["bitfinex","ETHUSD",1659252336019,2.89804672,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659252336020,0.0086055,1703.6,1703.0,0.05]
["bitfinex","ETHUSD",1659252336261,0.0086055,1703.6,1702.8,14.9658]
["bitfinex","ETHUSD",1659252336262,0.01427057,1703.5,1702.8,14.9658]
["bitfinex","ETHUSD",1659252336466,0.01427057,1703.5,1702.8,17.81617195]
["bitfinex","ETHUSD",1659252336636,0.01427057,1703.5,1702.9,0.33128402]
["bitfinex","ETHUSD",1659252337017,0.01427057,1703.5,1702.9,0.63128402]
["bitfinex","ETHUSD",1659252339165,0.01427057,1703.5,1702.9,3.72549255]
["bitfinex","ETHUSD",1659252339323,0.01427057,1703.5,1703.0,0.4408]
["bitfinex","ETHUSD",1659252339717,0.01427057,1703.5,1703.1,0.28002895]
["bitfinex","ETHUSD",1659252342144,0.01042786,1703.5,1703.1,0.28002895]
["bitfinex","ETHUSD",1659252353720,0.00476731,1703.6,1703.2,0.19616181]
["bitfinex","ETHUSD",1659252353947,7.5471,1703.7,1703.2,0.47349345]
["bitfinex","ETHUSD",1659252354565,7.5471,1703.7,1703.2,0.27733164]
["bitfinex","ETHUSD",1659252354768,10.44514672,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659252355071,5.90188491,1703.6,1702.9,3.2981]
["bitfinex","ETHUSD",1659252355253,3.19804672,1703.5,1702.9,3.2481]
["bitfinex","ETHUSD",1659252355641,4.66592672,1703.5,1702.9,3.2481]
["bitfinex","ETHUSD",1659252356762,4.66592672,1703.5,1702.8,14.4772425]
["bitfinex","ETHUSD",1659252356763,2.90188491,1703.4,1702.8,14.4772425]
["bitfinex","ETHUSD",1659252356926,2.89804672,1703.3,1702.8,14.4772425]
["bitfinex","ETHUSD",1659252357370,2.89804672,1703.3,1702.8,14.4749]
["bitfinex","ETHUSD",1659252363099,2.97108998,1703.4,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252364392,2.96730766,1703.4,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252365254,0.06926094,1703.4,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252372239,1.33714094,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252372599,4.23518766,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252373430,4.23518766,1703.5,1702.9,3.78021186]
["bitfinex","ETHUSD",1659252373637,4.23518766,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252374347,4.53518766,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252375307,4.53518766,1703.5,1702.9,3.78021186]
["bitfinex","ETHUSD",1659252375707,4.53995497,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252377750,4.23995497,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252377909,2.90281403,1703.5,1702.9,0.91727367]
["bitfinex","ETHUSD",1659252379103,2.90281403,1703.5,1702.9,0.47637367]
["bitfinex","ETHUSD",1659252379909,2.90281403,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252380704,2.89974317,1703.5,1702.9,0.28021186]
["bitfinex","ETHUSD",1659252382387,9.37443614,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659252382542,2.89804672,1703.3,1702.6,10.786]
["bitfinex","ETHUSD",1659252382741,2.89804672,1703.3,1702.6,10.736]
["bitfinex","ETHUSD",1659252382956,3.19165802,1703.3,1702.8,0.00234222]
["bitfinex","ETHUSD",1659252383189,8.86614672,1703.2,1702.8,0.00234222]
["bitfinex","ETHUSD",1659252383986,8.86614672,1703.2,1702.6,10.736]
["bitfinex","ETHUSD",1659252384157,8.86998491,1703.2,1702.6,11.07594704]
["bitfinex","ETHUSD",1659252384690,4.36614672,1703.2,1702.6,11.07594704]
["bitfinex","ETHUSD",1659252384852,4.36614672,1703.2,1702.6,11.07828957]
["bitfinex","ETHUSD",1659252385075,7.7112,1703.3,1702.7,0.00597591]
["bitfinex","ETHUSD",1659252385401,7.7112,1703.3,1702.9,0.19616181]
["bitfinex","ETHUSD",1659252385763,7.7112,1703.3,1703.1,0.19616181]
["bitfinex","ETHUSD",1659252385962,1.0,1703.5,1703.1,0.19616181]
["bitfinex","ETHUSD",1659252390808,1.0,1703.5,1703.0,0.34592189]
["bitfinex","ETHUSD",1659252396034,1.0,1703.5,1703.1,0.19616181]
["bitfinex","ETHUSD",1659252396239,0.05,1703.7,1703.2,0.33994704]
["bitfinex","ETHUSD",1659252396455,13.6806,1703.8,1703.2,0.33994704]
["bitfinex","ETHUSD",1659252396621,16.57864672,1703.8,1703.2,0.33994704]
["bitfinex","ETHUSD",1659252396823,16.57864672,1703.8,1703.1,3.0778]
["bitfinex","ETHUSD",1659252396824,18.04620672,1703.8,1703.1,3.0778]
["bitfinex","ETHUSD",1659252397022,18.33973982,1703.8,1703.1,5.7796]
["bitfinex","ETHUSD",1659252398608,2.89804672,1703.7,1703.1,5.7796]
["bitfinex","ETHUSD",1659252398853,1.4677,1703.6,1703.1,5.7796]
["bitfinex","ETHUSD",1659252399065,4.36574672,1703.6,1703.1,5.7796]
["bitfinex","ETHUSD",1659252399644,4.37051403,1703.6,1703.1,5.7796]
["bitfinex","ETHUSD",1659252399850,4.37051403,1703.6,1703.0,8.1895]
["bitfinex","ETHUSD",1659252400429,4.37051403,1703.6,1703.0,12.03542189]
["bitfinex","ETHUSD",1659252400645,4.37051403,1703.6,1703.0,12.03168189]
["bitfinex","ETHUSD",1659252401244,2.89804672,1703.5,1703.0,8.53168189]
["bitfinex","ETHUSD",1659252402470,2.89804672,1703.5,1703.0,12.03168189]
["bitfinex","ETHUSD",1659252402961,2.89804672,1703.5,1703.0,8.53168189]
["bitfinex","ETHUSD",1659252403964,2.89804672,1703.5,1703.0,12.03168189]
["bitfinex","ETHUSD",1659252404740,2.89804672,1703.5,1703.0,8.53168189]
["bitfinex","ETHUSD",1659252407783,2.89804672,1703.5,1703.0,12.03168189]
["bitfinex","ETHUSD",1659252408450,2.89804672,1703.5,1703.0,8.53168189]
["bitfinex","ETHUSD",1659252410053,2.89804672,1703.5,1703.0,12.03168189]
["bitfinex","ETHUSD",1659252410752,2.89804672,1703.5,1703.0,8.53168189]
["bitfinex","ETHUSD",1659252412037,2.89804672,1703.5,1703.0,12.03168189]
["bitfinex","ETHUSD",1659252413601,2.89804672,1703.5,1703.0,8.53168189]
["bitfinex","ETHUSD",1659252415191,1.76602151,1703.6,1703.0,12.03168189]
["bitfinex","ETHUSD",1659252415395,0.34355,1703.7,1703.4,0.19616181]
["bitfinex","ETHUSD",1659252415396,0.05,1703.7,1703.4,0.19616181]
["bitfinex","ETHUSD",1659252415594,0.05,1704.0,1703.6,4.48516181]
["bitfinex","ETHUSD",1659252415795,2.79207675,1704.2,1703.7,0.19616181]
["bitfinex","ETHUSD",1659252415796,1.98685083,1704.2,1703.7,0.19616181]
["bitfinex","ETHUSD",1659252415977,7.6206,1704.3,1703.7,4.43686181]
["bitfinex","ETHUSD",1659252416144,7.6206,1704.3,1703.7,7.33490853]
["bitfinex","ETHUSD",1659252416350,7.6206,1704.3,1703.8,0.33994704]
["bitfinex","ETHUSD",1659252416575,7.6206,1704.3,1703.8,3.83994704]
["bitfinex","ETHUSD",1659252416798,4.2778092,1704.5,1704.0,0.19616181]
["bitfinex","ETHUSD",1659252416799,0.51957083,1704.5,1704.0,0.19616181]
["bitfinex","ETHUSD",1659252416954,0.05,1704.5,1704.1,0.33994704]
["bitfinex","ETHUSD",1659252417293,0.46957083,1704.6,1704.1,0.33994704]
["bitfinex","ETHUSD",1659252417445,3.36761755,1704.6,1703.9,0.05]
["bitfinex","ETHUSD",1659252417644,3.36761755,1704.6,1703.8,6.153]
["bitfinex","ETHUSD",1659252417645,0.46957083,1704.5,1703.8,6.153]
["bitfinex","ETHUSD",1659252417884,0.46957083,1704.5,1703.8,6.103]
["bitfinex","ETHUSD",1659252418974,0.46957083,1704.5,1703.9,0.33994704]
["bitfinex","ETHUSD",1659252419175,0.46957083,1704.5,1703.9,0.34591874]
["bitfinex","ETHUSD",1659252419377,0.47433814,1704.5,1703.9,0.34591874]
["bitfinex","ETHUSD",1659252420309,0.47433814,1704.5,1704.0,0.01388488]
["bitfinex","ETHUSD",1659252421496,0.00476731,1704.5,1704.0,0.01388488]
["bitfinex","ETHUSD",1659252421698,0.00476731,1704.5,1703.9,0.34591874]
["bitfinex","ETHUSD",1659252422297,2.89804672,1704.4,1703.9,0.34591874]
["bitfinex","ETHUSD",1659252423132,2.89804672,1704.4,1703.7,3.9902]
["bitfinex","ETHUSD",1659252423133,0.00383819,1704.1,1703.7,0.05]
["bitfinex","ETHUSD",1659252423348,2.89804672,1704.0,1703.5,7.7114]
["bitfinex","ETHUSD",1659252423488,0.00383819,1703.8,1703.5,7.7114]
["bitfinex","ETHUSD",1659252423917,0.00383819,1703.8,1703.3,3.5]
["bitfinex","ETHUSD",1659252424124,0.00383819,1703.8,1703.2,3.2078]
["bitfinex","ETHUSD",1659252424494,0.05,1703.9,1703.2,3.2078]
["bitfinex","ETHUSD",1659252424723,2.89804672,1703.9,1703.2,6.7078]
["bitfinex","ETHUSD",1659252425395,2.89804672,1703.9,1703.3,3.5]
["bitfinex","ETHUSD",1659252425600,5.41558672,1704.0,1703.3,3.5]
["bitfinex","ETHUSD",1659252425821,3.89804672,1704.0,1703.3,4.2403]
["bitfinex","ETHUSD",1659252426027,3.89804672,1704.0,1703.4,3.5]
["bitfinex","ETHUSD",1659252426406,3.89804672,1704.0,1703.4,3.83994704]
["bitfinex","ETHUSD",1659252426821,1.0,1704.0,1703.4,3.83994704]
["bitfinex","ETHUSD",1659252427037,1.0,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252427352,1.0,1704.0,1703.4,3.83994704]
["bitfinex","ETHUSD",1659252427958,1.0,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252428753,1.00476731,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252429740,1.00476731,1704.0,1703.4,3.83994704]
["bitfinex","ETHUSD",1659252430120,1.00476731,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252430339,1.00476731,1704.0,1703.4,3.84590218]
["bitfinex","ETHUSD",1659252430539,1.00476731,1704.0,1703.4,0.34590218]
["bitfinex","ETHUSD",1659252432277,3.90281403,1704.0,1703.4,0.34590218]
["bitfinex","ETHUSD",1659252432581,2.89804672,1703.9,1703.2,3.2578]
["bitfinex","ETHUSD",1659252432742,2.89804672,1703.9,1703.2,6.7078]
["bitfinex","ETHUSD",1659252433567,2.89804672,1703.9,1703.2,7.05370288]
["bitfinex","ETHUSD",1659252434170,6.01935491,1704.0,1703.3,3.5]
["bitfinex","ETHUSD",1659252434340,6.01935491,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252434341,3.90188491,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252435372,1.00383819,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252435794,1.0,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252435943,1.0,1704.0,1703.4,3.83994704]
["bitfinex","ETHUSD",1659252436146,1.0,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252436457,1.0,1704.0,1703.4,3.83994704]
["bitfinex","ETHUSD",1659252436979,1.0,1704.0,1703.4,0.33994704]
["bitfinex","ETHUSD",1659252437836,1.0,1704.0,1703.4,0.34590218]
["bitfinex","ETHUSD",1659252438469,1.00476731,1704.0,1703.4,0.34590218]
["bitfinex","ETHUSD",1659252441081,1.00476731,1704.0,1703.4,0.43176218]
["bitfinex","ETHUSD",1659252445158,1.00476731,1704.0,1703.4,0.87206218]
["bitfinex","ETHUSD",1659252451057,1.00476731,1704.0,1703.4,0.08586]
["bitfinex","ETHUSD",1659252451058,2.89804672,1703.9,1703.4,0.08586]
["bitfinex","ETHUSD",1659252451257,2.89804672,1703.9,1703.4,0.08302852]
["bitfinex","ETHUSD",1659252451460,0.00383819,1703.8,1703.4,0.08302852]
["bitfinex","ETHUSD",1659252451761,2.89804672,1703.7,1703.4,0.08302852]
["bitfinex","ETHUSD",1659252461101,5.69354672,1703.9,1703.4,0.08302852]
["bitfinex","ETHUSD",1659252461328,5.76753,1704.0,1703.4,0.42297556]
["bitfinex","ETHUSD",1659252461547,7.19804672,1704.0,1703.4,0.42297556]
["bitfinex","ETHUSD",1659252461727,3.89804672,1704.0,1703.4,0.42297556]
["bitfinex","ETHUSD",1659252463806,3.90665222,1704.0,1703.4,0.42297556]
["bitfinex","ETHUSD",1659252465252,3.90665222,1704.0,1703.4,0.4289307]
["bitfinex","ETHUSD",1659252466231,5.8725142,1703.9,1703.4,0.4289307]
["bitfinex","ETHUSD",1659252466415,5.8725142,1703.9,1703.4,0.08302852]
["bitfinex","ETHUSD",1659252466416,2.90665222,1703.8,1703.4,0.08302852]
["bitfinex","ETHUSD",1659252466615,2.89804672,1703.7,1703.4,0.08302852]
["bitfinex","ETHUSD",1659252472884,2.89804672,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659252472885,0.00383819,1703.3,1703.1,0.05]
["bitfinex","ETHUSD",1659252473067,0.00383819,1703.3,1702.7,11.55]
["bitfinex","ETHUSD",1659252473068,7.89804672,1703.2,1702.7,11.55]
["bitfinex","ETHUSD",1659252473265,7.89804672,1703.2,1702.7,11.5]
["bitfinex","ETHUSD",1659252473266,2.89804672,1703.1,1702.7,11.5]
["bitfinex","ETHUSD",1659252473506,3.19804672,1703.1,1702.7,11.5]
["bitfinex","ETHUSD",1659252473780,5.90188491,1703.0,1702.8,0.00212957]
["bitfinex","ETHUSD",1659252474305,2.89804672,1702.9,1702.8,0.00212957]
["bitfinex","ETHUSD",1659252474668,2.89804672,1702.9,1702.4,6.8429]
["bitfinex","ETHUSD",1659252474880,2.89804672,1702.9,1702.4,6.7929]
["bitfinex","ETHUSD",1659252475270,2.89804672,1702.9,1702.3,14.4312]
["bitfinex","ETHUSD",1659252475502,2.90188491,1702.8,1702.3,11.5]
["bitfinex","ETHUSD",1659252475684,2.90188491,1702.8,1702.3,11.50213017]
["bitfinex","ETHUSD",1659252475685,9.07504672,1702.7,1702.3,11.50213017]
["bitfinex","ETHUSD",1659252475895,9.07504672,1702.7,1702.3,0.00213017]
["bitfinex","ETHUSD",1659252475896,0.00383819,1702.5,1702.3,0.00213017]
["bitfinex","ETHUSD",1659252476070,2.89804672,1702.4,1702.3,0.00213017]
["bitfinex","ETHUSD",1659252476270,2.90281403,1702.4,1702.3,0.00213017]
["bitfinex","ETHUSD",1659252476610,2.90281403,1702.4,1701.9,11.55]
["bitfinex","ETHUSD",1659252476903,2.90281403,1702.4,1701.9,11.5]
["bitfinex","ETHUSD",1659252477267,0.00476731,1702.4,1701.9,11.50335763]
["bitfinex","ETHUSD",1659252477474,0.00476731,1702.4,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252477672,8.9536,1702.6,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252477872,11.80164672,1702.6,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252478073,8.9036,1702.6,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252478675,8.9036,1702.6,1702.0,0.34926465]
["bitfinex","ETHUSD",1659252479151,8.90836731,1702.6,1702.0,0.34926465]
["bitfinex","ETHUSD",1659252479551,8.90836731,1702.6,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252480155,2.89804672,1702.5,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252480445,13.97358686,1702.4,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252481409,16.87163358,1702.4,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252481611,2.89804672,1702.4,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252484520,2.90281403,1702.4,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252486145,0.00476731,1702.4,1702.0,0.34590708]
["bitfinex","ETHUSD",1659252488164,5.87653564,1702.3,1701.9,0.00222473]
["bitfinex","ETHUSD",1659252488786,0.00476731,1702.4,1701.9,0.00222473]
["bitfinex","ETHUSD",1659252489091,13.6662179,1702.6,1701.9,3.9407]
["bitfinex","ETHUSD",1659252489260,2.89804672,1702.5,1701.9,7.0432]
["bitfinex","ETHUSD",1659252489644,2.89804672,1702.5,1702.0,0.33994704]
["bitfinex","ETHUSD",1659252492574,2.90281403,1702.5,1702.0,0.33994704]
["bitfinex","ETHUSD",1659252492890,2.89922851,1702.5,1702.0,0.33994704]
["bitfinex","ETHUSD",1659252496209,1.0,1702.6,1702.1,0.00595969]
["bitfinex","ETHUSD",1659252496407,1.55044,1702.8,1702.1,0.00595969]
["bitfinex","ETHUSD",1659252496408,0.05,1702.8,1702.1,10.4478391]
["bitfinex","ETHUSD",1659252496607,7.5917,1702.9,1702.2,0.33994704]
["bitfinex","ETHUSD",1659252496810,10.43974672,1702.9,1702.2,0.63994704]
["bitfinex","ETHUSD",1659252496978,10.43974672,1702.9,1702.3,0.00595899]
["bitfinex","ETHUSD",1659252497779,10.43974672,1702.9,1702.3,0.0082695]
["bitfinex","ETHUSD",1659252498369,10.43974672,1702.9,1702.3,3.5082695]
["bitfinex","ETHUSD",1659252498678,10.43974672,1702.9,1702.3,0.00595899]
["bitfinex","ETHUSD",1659252499192,10.43974672,1702.9,1702.3,0.0082695]
["bitfinex","ETHUSD",1659252499607,10.44451403,1702.9,1702.3,0.0082695]
["bitfinex","ETHUSD",1659252500011,10.44451403,1702.9,1702.3,0.00595899]
["bitfinex","ETHUSD",1659252500373,10.44451403,1702.9,1702.3,0.00880765]
["bitfinex","ETHUSD",1659252501174,10.44451403,1702.9,1702.3,0.00595899]
["bitfinex","ETHUSD",1659252501582,10.44451403,1702.9,1702.3,0.00880765]
["bitfinex","ETHUSD",1659252501987,10.44451403,1702.9,1702.3,0.0061029]
["bitfinex","ETHUSD",1659252502494,10.44451403,1702.9,1702.3,0.00325424]
["bitfinex","ETHUSD",1659252502896,10.44451403,1702.9,1702.3,0.0061029]
["bitfinex","ETHUSD",1659252503618,10.44451403,1702.9,1702.3,0.00325424]
["bitfinex","ETHUSD",1659252503975,10.44451403,1702.9,1702.3,3.50325424]
["bitfinex","ETHUSD",1659252504178,10.44451403,1702.9,1702.4,0.33994704]
["bitfinex","ETHUSD",1659252512619,0.00476731,1702.9,1702.4,3.23799376]
["bitfinex","ETHUSD",1659252512820,1.0,1703.0,1702.5,3.5]
["bitfinex","ETHUSD",1659252513229,1.0,1703.0,1702.4,3.53480853]
["bitfinex","ETHUSD",1659252513537,1.0,1703.0,1702.5,3.64279198]
["bitfinex","ETHUSD",1659252513952,1.0,1703.0,1702.5,0.33994704]
["bitfinex","ETHUSD",1659252516451,1.0,1703.0,1702.5,3.83994704]
["bitfinex","ETHUSD",1659252516866,1.00476731,1703.0,1702.5,0.33994704]
["bitfinex","ETHUSD",1659252517066,1.00747206,1703.0,1702.5,0.33994704]
["bitfinex","ETHUSD",1659252520400,0.00383819,1702.9,1702.4,0.00576057]
["bitfinex","ETHUSD",1659252521240,4.49804672,1703.0,1702.4,0.00576057]
["bitfinex","ETHUSD",1659252521241,4.49804672,1703.0,1702.4,0.00338928]
["bitfinex","ETHUSD",1659252522086,4.49804672,1703.0,1702.4,3.50338928]
["bitfinex","ETHUSD",1659252522315,4.49804672,1703.0,1702.4,0.00338928]
["bitfinex","ETHUSD",1659252522527,4.49804672,1703.0,1702.4,3.50338928]
["bitfinex","ETHUSD",1659252522689,4.49804672,1703.0,1702.4,0.00338928]
["bitfinex","ETHUSD",1659252522891,4.49804672,1703.0,1702.4,0.00570266]
["bitfinex","ETHUSD",1659252523316,4.49804672,1703.0,1702.4,0.00243642]
["bitfinex","ETHUSD",1659252523526,4.49804672,1703.0,1702.4,3.50243642]
["bitfinex","ETHUSD",1659252523829,4.49804672,1703.0,1702.4,0.00012304]
["bitfinex","ETHUSD",1659252524143,0.0107383,1702.9,1702.4,0.00012304]
["bitfinex","ETHUSD",1659252524360,0.0107383,1702.9,1702.4,0.00243642]
["bitfinex","ETHUSD",1659252524725,0.0107383,1702.9,1702.4,0.00231338]
["bitfinex","ETHUSD",1659252525140,0.0107383,1702.9,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252525351,2.90878502,1702.9,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252525575,2.89804672,1702.8,1702.3,0.34226049]
["bitfinex","ETHUSD",1659252526456,2.89804672,1702.8,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252527244,0.01457649,1702.9,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252527444,0.01457649,1702.9,1702.3,0.78054704]
["bitfinex","ETHUSD",1659252528118,0.01457649,1702.9,1702.3,4.28288606]
["bitfinex","ETHUSD",1659252528329,0.01457649,1702.9,1702.3,0.78288606]
["bitfinex","ETHUSD",1659252528486,0.0107383,1702.9,1702.3,0.78288606]
["bitfinex","ETHUSD",1659252528824,0.0107383,1702.9,1702.4,3.5]
["bitfinex","ETHUSD",1659252529194,0.0107383,1702.9,1702.3,4.28054704]
["bitfinex","ETHUSD",1659252529528,0.0107383,1702.9,1702.3,4.28288606]
["bitfinex","ETHUSD",1659252530309,0.0107383,1702.9,1702.3,4.28054704]
["bitfinex","ETHUSD",1659252530814,0.0107383,1702.9,1702.3,0.78287484]
["bitfinex","ETHUSD",1659252531530,0.0107383,1702.9,1702.3,4.28287484]
["bitfinex","ETHUSD",1659252531836,0.0107383,1702.9,1702.3,4.28054704]
["bitfinex","ETHUSD",1659252532046,1.0411953,1703.0,1702.3,0.78054704]
["bitfinex","ETHUSD",1659252532251,3.88924202,1703.0,1702.3,0.78287484]
["bitfinex","ETHUSD",1659252532417,3.88924202,1703.0,1702.3,4.28287484]
["bitfinex","ETHUSD",1659252533006,3.88924202,1703.0,1702.3,4.28054704]
["bitfinex","ETHUSD",1659252533429,3.88924202,1703.0,1702.3,4.28287477]
["bitfinex","ETHUSD",1659252534527,3.88924202,1703.0,1702.3,4.28054704]
["bitfinex","ETHUSD",1659252534733,3.88924202,1703.0,1702.3,4.28287971]
["bitfinex","ETHUSD",1659252535109,3.88924202,1703.0,1702.3,3.84227971]
["bitfinex","ETHUSD",1659252535640,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252537418,3.88924202,1703.0,1702.4,0.00829305]
["bitfinex","ETHUSD",1659252538143,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252538623,3.88924202,1703.0,1702.4,0.00829088]
["bitfinex","ETHUSD",1659252539450,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252540016,3.88924202,1703.0,1702.4,0.00829088]
["bitfinex","ETHUSD",1659252540955,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252541325,3.88924202,1703.0,1702.4,0.00829088]
["bitfinex","ETHUSD",1659252542231,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252542817,3.88924202,1703.0,1702.4,0.00829183]
["bitfinex","ETHUSD",1659252543744,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252544257,3.88924202,1703.0,1702.4,0.00829183]
["bitfinex","ETHUSD",1659252544915,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252545577,3.88924202,1703.0,1702.4,0.00829183]
["bitfinex","ETHUSD",1659252546351,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252546740,3.88924202,1703.0,1702.4,0.00829142]
["bitfinex","ETHUSD",1659252547619,3.88924202,1703.0,1702.4,0.00596045]
["bitfinex","ETHUSD",1659252548020,3.88924202,1703.0,1702.4,0.00829142]
["bitfinex","ETHUSD",1659252548961,15.11519279,1702.5,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252549332,15.11519279,1702.5,1702.4,0.00233097]
["bitfinex","ETHUSD",1659252549533,2.97726385,1702.5,1702.4,0.00233097]
["bitfinex","ETHUSD",1659252550266,2.97726385,1702.5,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252552027,2.97375019,1702.5,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252554872,3.02153819,1702.8,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252555073,5.91958491,1702.8,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252556314,5.91574672,1702.8,1702.3,3.83994704]
["bitfinex","ETHUSD",1659252556494,5.91574672,1702.8,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252556664,5.91574672,1702.8,1702.3,3.83994704]
["bitfinex","ETHUSD",1659252556867,5.91574672,1702.8,1702.3,0.33994704]
["bitfinex","ETHUSD",1659252558008,5.91574672,1702.8,1702.2,3.10847563]
["bitfinex","ETHUSD",1659252558182,6.51574672,1702.8,1702.2,3.10847563]
["bitfinex","ETHUSD",1659252558380,6.51574672,1702.8,1702.2,6.60847563]
["bitfinex","ETHUSD",1659252558599,6.51574672,1702.8,1702.2,3.10511856]
["bitfinex","ETHUSD",1659252559101,6.51574672,1702.8,1702.2,3.10773715]
["bitfinex","ETHUSD",1659252560010,6.51574672,1702.8,1702.2,3.10511856]
["bitfinex","ETHUSD",1659252560312,6.51574672,1702.8,1702.2,6.60773715]
["bitfinex","ETHUSD",1659252560516,6.51574672,1702.8,1702.2,3.4524515]
["bitfinex","ETHUSD",1659252560723,6.51574672,1702.8,1702.2,6.9524515]
["bitfinex","ETHUSD",1659252560724,3.0177,1702.8,1702.2,6.9524515]
["bitfinex","ETHUSD",1659252560876,3.0177,1702.8,1702.3,6.9406]
["bitfinex","ETHUSD",1659252561078,3.0177,1702.8,1702.3,6.5]
["bitfinex","ETHUSD",1659252561308,1.0411953,1703.0,1702.3,6.8]
["bitfinex","ETHUSD",1659252561475,3.88924202,1703.0,1702.4,3.84471435]
["bitfinex","ETHUSD",1659252561682,3.88924202,1703.0,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252562879,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252563327,15.45270323,1702.9,1702.4,3.47911908]
["bitfinex","ETHUSD",1659252564492,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252566375,15.45270323,1702.9,1702.4,6.97691435]
["bitfinex","ETHUSD",1659252566575,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252568282,15.45270323,1702.9,1702.4,6.97691435]
["bitfinex","ETHUSD",1659252568517,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252569620,15.45270323,1702.9,1702.4,6.97691435]
["bitfinex","ETHUSD",1659252569822,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252570731,15.45270323,1702.9,1702.4,6.97691435]
["bitfinex","ETHUSD",1659252570939,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252571463,15.45270323,1702.9,1702.4,6.97691435]
["bitfinex","ETHUSD",1659252571667,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252572254,15.45270323,1702.9,1702.4,6.97691435]
["bitfinex","ETHUSD",1659252572565,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252574164,15.45270323,1702.9,1702.4,6.97691435]
["bitfinex","ETHUSD",1659252574667,15.45270323,1702.9,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252576995,15.45270323,1702.9,1702.4,3.77691435]
["bitfinex","ETHUSD",1659252594198,15.45270323,1702.9,1702.4,3.4322]
["bitfinex","ETHUSD",1659252594199,3.5,1702.8,1702.4,3.4322]
["bitfinex","ETHUSD",1659252594403,15.45270323,1702.9,1702.4,3.4322]
["bitfinex","ETHUSD",1659252594608,15.45270323,1702.9,1702.4,3.1322]
["bitfinex","ETHUSD",1659252597491,18.35074995,1702.9,1702.4,3.1322]
["bitfinex","ETHUSD",1659252601004,2.89804672,1702.8,1702.4,3.1322]
["bitfinex","ETHUSD",1659252601208,3.49804672,1702.8,1702.4,3.1322]
["bitfinex","ETHUSD",1659252601618,3.0,1702.9,1702.4,3.1322]
["bitfinex","ETHUSD",1659252601827,3.99918121,1703.0,1702.5,3.5]
["bitfinex","ETHUSD",1659252601828,0.9911953,1703.0,1702.5,3.5]
["bitfinex","ETHUSD",1659252602034,0.9911953,1703.0,1702.4,3.1322]
["bitfinex","ETHUSD",1659252602035,7.18924202,1703.0,1702.4,3.1322]
["bitfinex","ETHUSD",1659252602241,10.16528181,1703.0,1702.4,3.1322]
["bitfinex","ETHUSD",1659252602550,10.16528181,1703.0,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252602706,4.2911953,1703.0,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252604653,4.2911953,1703.0,1702.4,3.47975818]
["bitfinex","ETHUSD",1659252605594,4.2911953,1703.0,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252606166,4.2911953,1703.0,1702.4,3.47975818]
["bitfinex","ETHUSD",1659252606985,4.2911953,1703.0,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252607461,4.2911953,1703.0,1702.4,3.47975818]
["bitfinex","ETHUSD",1659252608283,4.2911953,1703.0,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252608870,4.2911953,1703.0,1702.4,3.47964548]
["bitfinex","ETHUSD",1659252609298,0.21011213,1702.7,1702.4,3.47964548]
["bitfinex","ETHUSD",1659252609658,0.21011213,1702.7,1702.4,3.47691435]
["bitfinex","ETHUSD",1659252610110,0.21011213,1702.7,1702.2,2.7103]
["bitfinex","ETHUSD",1659252610277,3.10815885,1702.7,1702.2,5.97583755]
["bitfinex","ETHUSD",1659252610607,3.10815885,1702.7,1702.1,8.0934]
["bitfinex","ETHUSD",1659252610608,4.0,1702.3,1702.0,0.05]
["bitfinex","ETHUSD",1659252610856,6.89804672,1702.3,1701.7,3.3155]
["bitfinex","ETHUSD",1659252611010,3.00383819,1702.2,1701.7,3.2655]
["bitfinex","ETHUSD",1659252611163,5.98127699,1702.2,1701.7,3.2655]
["bitfinex","ETHUSD",1659252611365,5.98127699,1702.2,1701.6,11.5]
["bitfinex","ETHUSD",1659252611366,2.89804672,1702.1,1701.6,11.5]
["bitfinex","ETHUSD",1659252611566,11.41842291,1701.9,1701.6,11.5]
["bitfinex","ETHUSD",1659252611811,11.41842291,1701.9,1701.4,7.97749482]
["bitfinex","ETHUSD",1659252611812,11.41842291,1701.9,1701.4,7.92749482]
["bitfinex","ETHUSD",1659252612402,11.41842291,1701.9,1701.4,0.07519482]
["bitfinex","ETHUSD",1659252612403,9.26822762,1701.8,1701.4,0.07519482]
["bitfinex","ETHUSD",1659252612604,9.26822762,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659252612605,0.00383819,1701.5,1701.1,0.05]
["bitfinex","ETHUSD",1659252612801,0.00383819,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659252612802,2.89804672,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659252613008,5.87653564,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659252613186,2.89804672,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659252613389,11.21235603,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659252613914,2.89804672,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659252614505,7.0,1701.1,1700.7,0.05]
["bitfinex","ETHUSD",1659252614735,7.0,1701.1,1700.4,11.5]
["bitfinex","ETHUSD",1659252614736,9.89804672,1701.1,1700.4,11.55]
["bitfinex","ETHUSD",1659252614937,6.71011213,1701.2,1700.4,11.5]
["bitfinex","ETHUSD",1659252614938,1.0,1700.8,1700.4,11.5]
["bitfinex","ETHUSD",1659252615237,1.0,1700.8,1700.1,13.9791]
["bitfinex","ETHUSD",1659252615238,2.89804672,1700.7,1700.1,13.9791]
["bitfinex","ETHUSD",1659252615408,6.69804672,1700.7,1699.9,0.05]
["bitfinex","ETHUSD",1659252615605,6.69804672,1700.7,1699.9,2.89804672]
["bitfinex","ETHUSD",1659252615606,9.69804672,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659252615849,5.8786381,1700.5,1699.8,0.4912]
["bitfinex","ETHUSD",1659252616145,3.3,1700.6,1700.0,0.19616181]
["bitfinex","ETHUSD",1659252616146,7.6738,1700.6,1700.0,0.19616181]
["bitfinex","ETHUSD",1659252616452,7.6238,1700.6,1700.0,0.19616181]
["bitfinex","ETHUSD",1659252616606,0.05,1700.7,1700.3,0.19616181]
["bitfinex","ETHUSD",1659252616802,1.0,1700.8,1700.3,0.19616181]
["bitfinex","ETHUSD",1659252617415,1.0,1700.8,1700.3,0.56380564]
["bitfinex","ETHUSD",1659252617742,1.0,1700.8,1700.3,0.36764383]
["bitfinex","ETHUSD",1659252618447,1.0,1700.8,1700.4,0.19616181]
["bitfinex","ETHUSD",1659252619451,7.6738,1701.0,1700.4,0.19616181]
["bitfinex","ETHUSD",1659252619452,0.05,1701.0,1700.6,0.19616181]
["bitfinex","ETHUSD",1659252619607,0.21011213,1701.2,1700.6,0.19616181]
["bitfinex","ETHUSD",1659252619608,7.8955,1701.2,1700.6,0.19616181]
["bitfinex","ETHUSD",1659252619810,0.21011213,1700.7,1700.6,0.19616181]
["bitfinex","ETHUSD",1659252620256,0.21011213,1700.7,1700.4,3.26306181]
["bitfinex","ETHUSD",1659252620402,0.21011213,1700.7,1700.4,3.3669]
["bitfinex","ETHUSD",1659252621443,0.21011213,1700.7,1700.4,2.7669]
["bitfinex","ETHUSD",1659252626054,1.0,1701.3,1700.9,0.19616181]
["bitfinex","ETHUSD",1659252626269,0.60435756,1701.4,1700.9,2.89804672]
["bitfinex","ETHUSD",1659252626516,8.11775809,1701.8,1700.8,3.941]
["bitfinex","ETHUSD",1659252626517,1.0,1701.7,1700.8,0.3]
["bitfinex","ETHUSD",1659252626684,4.4650364,1701.7,1700.8,0.05]
["bitfinex","ETHUSD",1659252626992,4.4650364,1701.7,1700.8,3.55]
["bitfinex","ETHUSD",1659252627202,4.4650364,1701.7,1700.8,0.35]
["bitfinex","ETHUSD",1659252627349,4.46887459,1701.7,1700.8,0.35]
["bitfinex","ETHUSD",1659252627551,2.89804672,1701.6,1700.8,0.35]
["bitfinex","ETHUSD",1659252627794,2.89804672,1701.6,1700.9,0.34471435]
["bitfinex","ETHUSD",1659252629108,2.89804672,1701.6,1700.9,0.34741957]
["bitfinex","ETHUSD",1659252629390,2.89804672,1701.6,1700.9,0.36925241]
["bitfinex","ETHUSD",1659252629842,2.89804672,1701.6,1700.9,0.36654719]
["bitfinex","ETHUSD",1659252630380,2.89804672,1701.6,1700.9,0.36925243]
["bitfinex","ETHUSD",1659252631283,2.89804672,1701.6,1700.9,0.36654719]
["bitfinex","ETHUSD",1659252631712,2.89804672,1701.6,1700.9,0.36859746]
["bitfinex","ETHUSD",1659252631913,3.0,1701.5,1700.9,0.36859746]
["bitfinex","ETHUSD",1659252632114,6.19804672,1701.5,1700.9,0.36859746]
["bitfinex","ETHUSD",1659252632284,8.39804672,1701.4,1700.9,0.36859746]
["bitfinex","ETHUSD",1659252632484,8.39804672,1701.4,1700.9,0.36654719]
["bitfinex","ETHUSD",1659252633390,9.86774672,1701.4,1700.9,0.36654719]
["bitfinex","ETHUSD",1659252633791,9.86774672,1701.4,1700.7,0.491]
["bitfinex","ETHUSD",1659252633792,2.80371293,1701.2,1700.7,0.05]
["bitfinex","ETHUSD",1659252634032,2.80371293,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659252634033,0.00383819,1701.0,1700.5,0.05]
["bitfinex","ETHUSD",1659252634201,2.89804672,1700.9,1700.3,17.0017]
["bitfinex","ETHUSD",1659252634409,2.89804672,1700.9,1700.3,16.9517]
["bitfinex","ETHUSD",1659252634596,2.89804672,1700.9,1700.6,0.0020506]
["bitfinex","ETHUSD",1659252635400,2.89804672,1700.9,1700.4,0.34471435]
["bitfinex","ETHUSD",1659252635600,7.6667,1701.0,1700.4,3.84471435]
["bitfinex","ETHUSD",1659252635951,7.6667,1701.0,1700.4,0.34705344]
["bitfinex","ETHUSD",1659252636091,7.6667,1701.0,1700.4,3.84705344]
["bitfinex","ETHUSD",1659252636701,7.6667,1701.0,1700.4,0.34471435]
["bitfinex","ETHUSD",1659252636702,7.51005791,1701.0,1700.4,0.34471435]
["bitfinex","ETHUSD",1659252637357,7.51005791,1701.0,1700.4,0.36998163]
["bitfinex","ETHUSD",1659252638189,7.51005791,1701.0,1700.4,0.36764247]
["bitfinex","ETHUSD",1659252638740,7.51005791,1701.0,1700.4,0.36998163]
["bitfinex","ETHUSD",1659252639479,7.51005791,1701.0,1700.4,3.86998163]
["bitfinex","ETHUSD",1659252639784,7.51005791,1701.0,1700.4,0.36764247]
["bitfinex","ETHUSD",1659252640086,7.51005791,1701.0,1700.4,0.36985479]
["bitfinex","ETHUSD",1659252640744,7.51005791,1701.0,1700.4,3.86985479]
["bitfinex","ETHUSD",1659252641001,7.51005791,1701.0,1700.4,0.36764247]
["bitfinex","ETHUSD",1659252641437,7.51005791,1701.0,1700.4,0.36985479]
["bitfinex","ETHUSD",1659252642116,7.51005791,1701.0,1700.4,0.36764247]
["bitfinex","ETHUSD",1659252642649,7.51005791,1701.0,1700.4,0.36985479]
["bitfinex","ETHUSD",1659252642812,10.41194282,1701.0,1700.4,0.02514044]
["bitfinex","ETHUSD",1659252643142,2.84677817,1700.8,1700.4,0.00221232]
["bitfinex","ETHUSD",1659252643343,2.89804672,1700.8,1700.4,0.00221232]
["bitfinex","ETHUSD",1659252643547,2.89804672,1700.8,1700.3,10.6128]
["bitfinex","ETHUSD",1659252644101,2.89804672,1700.8,1700.3,10.61506826]
["bitfinex","ETHUSD",1659252645029,2.89804672,1700.8,1700.3,10.6128]
["bitfinex","ETHUSD",1659252645695,2.89804672,1700.8,1700.4,0.19616181]
["bitfinex","ETHUSD",1659252646326,2.89804672,1700.8,1700.3,10.6128]
["bitfinex","ETHUSD",1659252646529,2.89804672,1700.8,1700.2,0.34471435]
["bitfinex","ETHUSD",1659252646728,0.00383819,1700.5,1700.0,0.05]
["bitfinex","ETHUSD",1659252646932,0.00383819,1700.5,1699.9,2.7215]
["bitfinex","ETHUSD",1659252646933,2.89804672,1700.4,1700.2,0.00226833]
["bitfinex","ETHUSD",1659252647982,7.94793819,1700.5,1699.8,14.2954]
["bitfinex","ETHUSD",1659252647983,7.9441,1700.5,1700.0,0.34471435]
["bitfinex","ETHUSD",1659252648538,7.9441,1700.5,1700.0,0.34745756]
["bitfinex","ETHUSD",1659252649477,7.9441,1700.5,1700.0,0.34471435]
["bitfinex","ETHUSD",1659252654365,10.84214672,1700.5,1700.0,0.34471435]
["bitfinex","ETHUSD",1659252654598,10.84214672,1700.5,1699.9,0.00203536]
["bitfinex","ETHUSD",1659252654599,9.67933959,1700.4,1699.9,0.00203536]
["bitfinex","ETHUSD",1659252654804,9.67933959,1700.4,1699.8,14.2454]
["bitfinex","ETHUSD",1659252654805,2.89804672,1700.3,1699.8,14.2454]
["bitfinex","ETHUSD",1659252654963,4.37246491,1700.3,1699.8,14.2454]
["bitfinex","ETHUSD",1659252655361,4.37246491,1700.3,1699.8,14.24774699]
["bitfinex","ETHUSD",1659252655605,4.37246491,1700.3,1699.8,11.50234699]
["bitfinex","ETHUSD",1659252656162,4.37246491,1700.3,1699.8,11.5]
["bitfinex","ETHUSD",1659252656362,4.37246491,1700.3,1699.7,11.2946]
["bitfinex","ETHUSD",1659252656873,4.37246491,1700.3,1699.7,11.29694713]
["bitfinex","ETHUSD",1659252657298,2.89804672,1700.2,1699.7,8.26514713]
["bitfinex","ETHUSD",1659252657483,4.66291122,1700.2,1699.7,8.2628]
["bitfinex","ETHUSD",1659252658305,2.89804672,1700.1,1699.6,0.37000053]
["bitfinex","ETHUSD",1659252658669,2.90188491,1700.1,1699.6,0.37000053]
["bitfinex","ETHUSD",1659252659094,2.90188491,1700.1,1699.6,0.36765326]
["bitfinex","ETHUSD",1659252659720,2.898262,1700.1,1699.6,0.36765326]
["bitfinex","ETHUSD",1659252660511,2.89804672,1700.0,1699.6,0.36765326]
["bitfinex","ETHUSD",1659252661818,2.89804672,1700.0,1699.4,19.9401]
["bitfinex","ETHUSD",1659252661981,2.89804672,1700.0,1699.4,11.8]
["bitfinex","ETHUSD",1659252662369,2.89804672,1700.0,1699.5,0.00230252]
["bitfinex","ETHUSD",1659252663187,2.89804672,1700.0,1699.4,12.14471435]
["bitfinex","ETHUSD",1659252663648,2.89804672,1700.0,1699.4,12.14701693]
["bitfinex","ETHUSD",1659252663824,2.89804672,1700.0,1699.4,0.64701693]
["bitfinex","ETHUSD",1659252664252,2.89804672,1700.0,1699.4,0.34701693]
["bitfinex","ETHUSD",1659252664561,2.89804672,1700.0,1699.4,0.34471435]
["bitfinex","ETHUSD",1659252665117,2.89804672,1700.0,1699.4,0.347017]
["bitfinex","ETHUSD",1659252665965,2.89804672,1700.0,1699.4,0.34471435]
["bitfinex","ETHUSD",1659252666454,4.36893672,1700.0,1699.4,0.34694464]
["bitfinex","ETHUSD",1659252666665,2.89804672,1699.9,1699.4,0.34694464]
["bitfinex","ETHUSD",1659252667330,2.89804672,1699.9,1699.4,0.34471435]
["bitfinex","ETHUSD",1659252667943,2.89804672,1699.9,1699.3,0.00223036]
["bitfinex","ETHUSD",1659252667944,0.00383819,1699.6,1699.3,0.00223036]
["bitfinex","ETHUSD",1659252668143,2.59745064,1699.8,1699.3,0.00223036]
["bitfinex","ETHUSD",1659252668144,2.89804672,1699.5,1699.3,0.00223036]
["bitfinex","ETHUSD",1659252668361,0.00383819,1699.8,1699.3,0.00223036]
["bitfinex","ETHUSD",1659252668362,3.1321,1699.8,1699.3,0.00223036]
["bitfinex","ETHUSD",1659252668566,2.89804672,1699.7,1699.1,0.05]
["bitfinex","ETHUSD",1659252668724,2.89804672,1699.7,1699.1,0.36766001]
["bitfinex","ETHUSD",1659252669235,2.89804672,1699.7,1699.1,0.3698907]
["bitfinex","ETHUSD",1659252669422,3.19229052,1699.7,1699.1,0.3698907]
["bitfinex","ETHUSD",1659252669620,3.19229052,1699.7,1699.1,0.6698907]
["bitfinex","ETHUSD",1659252670126,4.66345052,1699.7,1699.1,0.66766001]
["bitfinex","ETHUSD",1659252670866,4.66345052,1699.7,1699.1,0.66992254]
["bitfinex","ETHUSD",1659252671473,4.66345052,1699.7,1699.1,0.66766001]
["bitfinex","ETHUSD",1659252671673,2.89804672,1699.6,1699.1,0.66766001]
["bitfinex","ETHUSD",1659252671914,2.90188491,1699.6,1699.1,0.36766001]
["bitfinex","ETHUSD",1659252672076,4.37311491,1699.6,1699.1,0.36992254]
["bitfinex","ETHUSD",1659252672273,2.89804672,1699.5,1699.1,0.36992254]
["bitfinex","ETHUSD",1659252673007,2.89804672,1699.5,1699.1,0.36766001]
["bitfinex","ETHUSD",1659252673315,2.89804672,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659252673515,2.89804672,1699.5,1699.0,0.44370266]
["bitfinex","ETHUSD",1659252674280,2.89804672,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659252674494,2.89804672,1699.5,1699.0,3.94144]
["bitfinex","ETHUSD",1659252674697,2.89804672,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659252674936,2.89804672,1699.5,1699.0,0.80857617]
["bitfinex","ETHUSD",1659252675645,7.8694,1699.7,1699.0,0.80857617]
["bitfinex","ETHUSD",1659252675646,2.89804672,1699.6,1699.0,0.80857617]
["bitfinex","ETHUSD",1659252675814,10.76744672,1699.7,1699.0,1.55047617]
["bitfinex","ETHUSD",1659252676014,10.76744672,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659252676015,7.8194,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659252676204,3.153,1699.9,1699.3,0.19616181]
["bitfinex","ETHUSD",1659252676399,0.05,1700.0,1699.3,7.13796181]
["bitfinex","ETHUSD",1659252676601,0.05,1700.1,1699.3,9.2921]
["bitfinex","ETHUSD",1659252676860,2.89804672,1700.0,1699.3,9.5921]
["bitfinex","ETHUSD",1659252677001,2.89804672,1700.0,1699.4,0.36713089]
["bitfinex","ETHUSD",1659252677637,2.98129287,1700.1,1699.4,3.26742573]
["bitfinex","ETHUSD",1659252677638,2.8223,1700.1,1699.4,3.26742573]
["bitfinex","ETHUSD",1659252677840,2.8223,1700.1,1699.4,6.76742573]
["bitfinex","ETHUSD",1659252678051,2.8223,1700.1,1699.4,3.46358754]
["bitfinex","ETHUSD",1659252678420,2.8223,1700.1,1699.4,6.96358754]
["bitfinex","ETHUSD",1659252678745,1.8148779,1700.2,1699.7,0.19616181]
["bitfinex","ETHUSD",1659252678952,2.89804672,1700.2,1699.7,0.19616181]
["bitfinex","ETHUSD",1659252680408,2.89804672,1700.2,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252681302,2.89804672,1700.2,1699.6,0.80160254]
["bitfinex","ETHUSD",1659252681502,2.89804672,1700.2,1699.6,0.79934858]
["bitfinex","ETHUSD",1659252681945,2.89804672,1700.2,1699.6,0.8016026]
["bitfinex","ETHUSD",1659252682140,2.89804672,1700.2,1699.6,0.3599026]
["bitfinex","ETHUSD",1659252682922,2.89804672,1700.2,1699.6,0.35764858]
["bitfinex","ETHUSD",1659252683325,2.89804672,1700.2,1699.6,0.36018164]
["bitfinex","ETHUSD",1659252683539,4.36875672,1700.2,1699.6,0.36018164]
["bitfinex","ETHUSD",1659252683832,2.89804672,1700.1,1699.6,0.36018164]
["bitfinex","ETHUSD",1659252684051,2.89804672,1700.1,1699.6,0.35764858]
["bitfinex","ETHUSD",1659252688262,2.89804672,1700.1,1699.4,3.7918]
["bitfinex","ETHUSD",1659252688420,2.89804672,1700.1,1699.5,0.00324317]
["bitfinex","ETHUSD",1659252688624,2.89804672,1700.1,1699.5,3.86989873]
["bitfinex","ETHUSD",1659252688874,2.94804672,1700.2,1699.6,0.19295984]
["bitfinex","ETHUSD",1659252689045,2.89804672,1700.2,1699.6,0.19295984]
["bitfinex","ETHUSD",1659252689358,2.89804672,1700.2,1699.7,0.36665297]
["bitfinex","ETHUSD",1659252690446,8.12784672,1700.3,1699.7,0.36665297]
["bitfinex","ETHUSD",1659252691027,2.89804672,1700.2,1699.7,0.36665297]
["bitfinex","ETHUSD",1659252691282,2.89804672,1700.2,1699.7,0.36918242]
["bitfinex","ETHUSD",1659252691932,2.89804672,1700.2,1699.7,0.36665297]
["bitfinex","ETHUSD",1659252692730,3.19220352,1700.2,1699.7,0.36665297]
["bitfinex","ETHUSD",1659252692928,2.89804672,1700.1,1699.7,0.36665297]
["bitfinex","ETHUSD",1659252693129,2.89804672,1700.1,1699.6,0.00252953]
["bitfinex","ETHUSD",1659252693130,4.36880672,1700.1,1699.6,0.00252953]
["bitfinex","ETHUSD",1659252693362,2.89804672,1700.0,1699.6,0.00252953]
["bitfinex","ETHUSD",1659252693580,1.47076,1700.1,1699.4,3.7918]
["bitfinex","ETHUSD",1659252693581,4.36880672,1700.1,1699.5,0.34471435]
["bitfinex","ETHUSD",1659252694082,0.05,1700.2,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252694371,8.8436,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659252694535,8.7936,1700.4,1699.8,0.34471435]
["bitfinex","ETHUSD",1659252695427,8.7936,1700.4,1699.8,0.40127348]
["bitfinex","ETHUSD",1659252695659,8.7936,1700.4,1699.8,0.40451618]
["bitfinex","ETHUSD",1659252696533,8.7936,1700.4,1699.8,0.40127348]
["bitfinex","ETHUSD",1659252697049,8.7936,1700.4,1699.8,0.40451618]
["bitfinex","ETHUSD",1659252697050,2.89804672,1700.3,1699.8,0.40451618]
["bitfinex","ETHUSD",1659252697264,5.87933959,1700.3,1699.8,0.40451618]
["bitfinex","ETHUSD",1659252697975,5.87933959,1700.3,1699.8,0.40127348]
["bitfinex","ETHUSD",1659252698147,2.89804672,1700.3,1699.8,0.40127348]
["bitfinex","ETHUSD",1659252698486,4.66279992,1700.3,1699.8,0.40127348]
["bitfinex","ETHUSD",1659252699540,4.66279992,1700.3,1699.7,3.331]
["bitfinex","ETHUSD",1659252699541,4.36877672,1700.2,1699.7,3.331]
["bitfinex","ETHUSD",1659252699781,2.89804672,1700.1,1699.6,7.6483]
["bitfinex","ETHUSD",1659252701077,1.47085,1700.0,1699.6,7.6483]
["bitfinex","ETHUSD",1659252701308,2.89804672,1699.9,1699.3,8.7015]
["bitfinex","ETHUSD",1659252701521,2.89804672,1699.9,1699.1,3.3518]
["bitfinex","ETHUSD",1659252701522,0.00704016,1699.6,1699.1,3.3518]
["bitfinex","ETHUSD",1659252701689,2.89804672,1699.5,1699.0,12.38334]
["bitfinex","ETHUSD",1659252701874,2.89529555,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659252702315,1.52113,1699.7,1699.0,3.33948672]
["bitfinex","ETHUSD",1659252702483,1.47113,1699.7,1699.1,0.4419]
["bitfinex","ETHUSD",1659252702806,1.47113,1699.7,1699.2,0.34754331]
["bitfinex","ETHUSD",1659252704220,11.65770016,1699.9,1699.2,3.24559003]
["bitfinex","ETHUSD",1659252704221,11.65066,1699.9,1699.2,3.24559003]
["bitfinex","ETHUSD",1659252704432,8.6584,1699.9,1699.3,3.4418]
["bitfinex","ETHUSD",1659252704650,0.05,1700.0,1699.5,0.19295984]
["bitfinex","ETHUSD",1659252704777,0.05,1700.2,1699.6,3.33974672]
["bitfinex","ETHUSD",1659252705003,1.0,1700.3,1699.8,0.19295984]
["bitfinex","ETHUSD",1659252705203,1.0,1700.3,1699.9,0.39858375]
["bitfinex","ETHUSD",1659252705604,0.05,1700.5,1700.2,0.19295984]
["bitfinex","ETHUSD",1659252705948,8.39214083,1700.8,1700.4,0.19295984]
["bitfinex","ETHUSD",1659252705949,0.05,1700.8,1700.4,0.19295984]
["bitfinex","ETHUSD",1659252706165,0.05,1701.0,1700.4,0.19295984]
["bitfinex","ETHUSD",1659252706438,13.27442,1701.1,1700.4,0.19295984]
["bitfinex","ETHUSD",1659252706819,13.27442,1701.1,1700.7,0.19295984]
["bitfinex","ETHUSD",1659252707410,13.27442,1701.1,1700.5,0.53767419]
["bitfinex","ETHUSD",1659252707411,16.17246672,1701.1,1700.5,0.53767419]
["bitfinex","ETHUSD",1659252707766,16.17246672,1701.1,1700.5,0.34471435]
["bitfinex","ETHUSD",1659252707924,16.17246672,1701.1,1700.6,0.00324117]
["bitfinex","ETHUSD",1659252708853,16.17246672,1701.1,1700.5,0.34471435]
["bitfinex","ETHUSD",1659252709405,16.17246672,1701.1,1700.5,0.53767419]
["bitfinex","ETHUSD",1659252709655,16.17246672,1701.1,1700.5,0.54091555]
["bitfinex","ETHUSD",1659252710439,16.47246672,1701.1,1700.5,0.34471435]
["bitfinex","ETHUSD",1659252710641,2.89804672,1701.0,1700.5,0.34471435]
["bitfinex","ETHUSD",1659252710852,2.89804672,1701.0,1700.5,0.00324136]
["bitfinex","ETHUSD",1659252710853,3.0,1700.9,1700.5,0.00324136]
["bitfinex","ETHUSD",1659252711019,2.89804672,1700.8,1700.5,0.00324136]
["bitfinex","ETHUSD",1659252711206,1.18604016,1700.6,1700.5,0.00024136]
["bitfinex","ETHUSD",1659252711412,4.08408688,1700.6,1700.5,0.00024136]
["bitfinex","ETHUSD",1659252711836,4.08408688,1700.6,1700.1,0.05]
["bitfinex","ETHUSD",1659252711837,7.85303108,1700.6,1700.1,0.05]
["bitfinex","ETHUSD",1659252712053,2.89804672,1700.5,1700.0,2.9779]
["bitfinex","ETHUSD",1659252712413,0.00704016,1700.4,1700.0,2.9779]
["bitfinex","ETHUSD",1659252712620,2.90508688,1700.4,1699.7,3.55]
["bitfinex","ETHUSD",1659252712821,2.90508688,1700.4,1699.7,6.4779]
["bitfinex","ETHUSD",1659252713024,2.89804672,1700.4,1699.8,3.5]
["bitfinex","ETHUSD",1659252713331,2.89804672,1700.4,1699.7,6.4779]
["bitfinex","ETHUSD",1659252713713,2.89804672,1700.4,1699.7,6.82579712]
["bitfinex","ETHUSD",1659252714113,2.89804672,1700.4,1699.7,7.42579712]
["bitfinex","ETHUSD",1659252714557,2.89804672,1700.4,1699.7,7.42261435]
["bitfinex","ETHUSD",1659252714913,2.89804672,1700.4,1699.8,3.5]
["bitfinex","ETHUSD",1659252715113,2.89804672,1700.4,1699.9,0.34471435]
["bitfinex","ETHUSD",1659252717940,2.89804672,1700.4,1699.7,3.4696]
["bitfinex","ETHUSD",1659252717941,4.45173746,1700.3,1699.7,3.4696]
["bitfinex","ETHUSD",1659252718148,0.00704016,1700.1,1699.6,7.7822]
["bitfinex","ETHUSD",1659252718354,0.00704016,1699.9,1699.4,3.1947]
["bitfinex","ETHUSD",1659252718561,2.90508688,1699.9,1699.4,2.7029]
["bitfinex","ETHUSD",1659252718967,2.90508688,1699.9,1699.2,3.47538684]
["bitfinex","ETHUSD",1659252718968,2.89804672,1699.8,1699.2,3.47538684]
["bitfinex","ETHUSD",1659252719122,2.89804672,1699.8,1699.2,0.20678684]
["bitfinex","ETHUSD",1659252719320,2.89804672,1699.8,1699.1,8.6851]
["bitfinex","ETHUSD",1659252719524,2.89804672,1699.8,1699.3,0.00243191]
["bitfinex","ETHUSD",1659252720184,1.4711,1699.7,1699.3,0.00243191]
["bitfinex","ETHUSD",1659252720388,4.36914672,1699.7,1699.3,0.42058952]
["bitfinex","ETHUSD",1659252721589,4.36603791,1699.7,1699.3,0.42058952]
["bitfinex","ETHUSD",1659252722888,1.52095,1699.9,1699.3,0.42058952]
["bitfinex","ETHUSD",1659252723098,8.7528,1700.0,1699.3,0.42058952]
["bitfinex","ETHUSD",1659252723259,11.60084672,1700.0,1699.3,0.42058952]
["bitfinex","ETHUSD",1659252723662,11.60084672,1700.0,1699.3,0.42372449]
["bitfinex","ETHUSD",1659252723905,11.60084672,1700.0,1699.4,0.19295984]
["bitfinex","ETHUSD",1659252724091,11.60084672,1700.0,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252724092,8.7028,1700.0,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252724285,5.8098298,1700.3,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252724286,2.9591,1700.3,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252724604,2.89804672,1700.2,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252724799,2.89804672,1700.2,1699.8,0.00379264]
["bitfinex","ETHUSD",1659252725300,7.6645,1700.3,1699.8,0.00379264]
["bitfinex","ETHUSD",1659252726002,1.0,1700.4,1699.9,0.53767419]
["bitfinex","ETHUSD",1659252726210,0.344093,1700.5,1700.0,3.5037922]
["bitfinex","ETHUSD",1659252726211,1.764553,1700.5,1700.0,3.5037922]
["bitfinex","ETHUSD",1659252726364,0.05,1700.7,1700.0,4.1037922]
["bitfinex","ETHUSD",1659252726560,0.05,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659252726775,1.0,1700.9,1700.1,2.89804672]
["bitfinex","ETHUSD",1659252726776,1.05,1700.9,1700.2,0.4416]
["bitfinex","ETHUSD",1659252727108,1.05,1700.9,1700.3,2.90183825]
["bitfinex","ETHUSD",1659252727109,1.0,1700.9,1700.3,2.90183825]
["bitfinex","ETHUSD",1659252727464,7.7145,1701.0,1700.4,3.34471435]
["bitfinex","ETHUSD",1659252727663,7.6645,1701.0,1700.5,0.06501724]
["bitfinex","ETHUSD",1659252728079,2.89804672,1700.9,1700.4,0.34471435]
["bitfinex","ETHUSD",1659252728404,5.88567826,1700.9,1700.2,7.7636]
["bitfinex","ETHUSD",1659252728558,2.89804672,1700.8,1700.2,7.7136]
["bitfinex","ETHUSD",1659252728957,2.87403417,1700.8,1700.2,8.12334306]
["bitfinex","ETHUSD",1659252729358,2.87403417,1700.8,1700.0,3.086]
["bitfinex","ETHUSD",1659252729359,3.35001853,1700.8,1700.0,3.086]
["bitfinex","ETHUSD",1659252729586,0.00704016,1700.6,1700.0,3.036]
["bitfinex","ETHUSD",1659252729792,5.90508688,1700.6,1700.0,3.036]
["bitfinex","ETHUSD",1659252730192,5.90508688,1700.6,1699.9,2.7369]
["bitfinex","ETHUSD",1659252730403,5.90508688,1700.6,1699.9,3.08161435]
["bitfinex","ETHUSD",1659252730559,5.90508688,1700.6,1700.0,0.00294924]
["bitfinex","ETHUSD",1659252730997,2.89804672,1700.5,1700.0,0.00294924]
["bitfinex","ETHUSD",1659252731382,2.89804672,1700.5,1699.9,3.08161435]
["bitfinex","ETHUSD",1659252731906,2.89804672,1700.5,1699.9,3.08456368]
["bitfinex","ETHUSD",1659252732217,7.39804672,1700.5,1699.9,3.08456368]
["bitfinex","ETHUSD",1659252732825,7.39804672,1700.5,1699.9,3.08161435]
["bitfinex","ETHUSD",1659252733195,7.39804672,1700.5,1699.9,3.08456376]
["bitfinex","ETHUSD",1659252733931,8.86856672,1700.5,1699.9,3.08456376]
["bitfinex","ETHUSD",1659252734087,8.86856672,1700.5,1699.9,3.08161435]
["bitfinex","ETHUSD",1659252734518,8.86856672,1700.5,1699.9,3.08414795]
["bitfinex","ETHUSD",1659252735399,8.87560688,1700.5,1699.9,3.08161435]
["bitfinex","ETHUSD",1659252735598,8.87560688,1700.5,1699.9,3.08522699]
["bitfinex","ETHUSD",1659252735901,8.87560688,1700.5,1699.9,3.08776059]
["bitfinex","ETHUSD",1659252736344,8.86856672,1700.5,1699.9,3.08776059]
["bitfinex","ETHUSD",1659252736699,8.86856672,1700.5,1699.9,3.08522699]
["bitfinex","ETHUSD",1659252737222,8.86856672,1700.5,1699.9,3.08729468]
["bitfinex","ETHUSD",1659252738003,0.00704016,1700.3,1699.9,3.08522699]
["bitfinex","ETHUSD",1659252738241,0.00704016,1700.3,1699.9,2.7369]
["bitfinex","ETHUSD",1659252738447,1.47059,1700.4,1699.9,2.73896769]
["bitfinex","ETHUSD",1659252738761,1.47059,1700.4,1699.9,0.00206769]
["bitfinex","ETHUSD",1659252739314,1.47059,1700.4,1699.8,8.06192721]
["bitfinex","ETHUSD",1659252739728,1.47059,1700.4,1699.8,8.06399496]
["bitfinex","ETHUSD",1659252740646,1.47059,1700.4,1699.8,8.06192721]
["bitfinex","ETHUSD",1659252741322,1.47059,1700.4,1699.8,8.06420004]
["bitfinex","ETHUSD",1659252742104,1.47059,1700.4,1699.8,8.06192721]
["bitfinex","ETHUSD",1659252742542,1.47059,1700.4,1699.8,8.06420004]
["bitfinex","ETHUSD",1659252743149,7.47059,1700.4,1699.8,8.06420004]
["bitfinex","ETHUSD",1659252743323,2.89804672,1700.3,1699.8,8.06192721]
["bitfinex","ETHUSD",1659252743518,2.90508688,1700.3,1699.6,3.351]
["bitfinex","ETHUSD",1659252743720,2.90508688,1700.3,1699.6,3.301]
["bitfinex","ETHUSD",1659252743721,2.89804672,1700.2,1699.6,3.301]
["bitfinex","ETHUSD",1659252743963,2.89804672,1700.2,1699.8,0.00227283]
["bitfinex","ETHUSD",1659252744719,2.89804672,1700.2,1699.6,2.8593]
["bitfinex","ETHUSD",1659252744919,2.89804672,1700.2,1699.6,3.20401435]
["bitfinex","ETHUSD",1659252745364,2.89804672,1700.2,1699.7,0.00218275]
["bitfinex","ETHUSD",1659252746253,2.89804672,1700.2,1699.6,3.20401435]
["bitfinex","ETHUSD",1659252746622,2.89804672,1700.2,1699.6,3.20619716]
["bitfinex","ETHUSD",1659252747144,2.89804672,1700.2,1699.6,3.27845549]
["bitfinex","ETHUSD",1659252747338,2.89804672,1700.2,1699.6,3.27627268]
["bitfinex","ETHUSD",1659252747972,2.89804672,1700.2,1699.6,3.27845556]
["bitfinex","ETHUSD",1659252748969,2.89804672,1700.2,1699.6,3.27627268]
["bitfinex","ETHUSD",1659252749140,2.89804672,1700.2,1699.6,3.27849525]
["bitfinex","ETHUSD",1659252750137,2.89804672,1700.2,1699.6,3.27627268]
["bitfinex","ETHUSD",1659252750476,2.89804672,1700.2,1699.6,3.27849525]
["bitfinex","ETHUSD",1659252751376,2.89804672,1700.2,1699.6,3.27627268]
["bitfinex","ETHUSD",1659252751869,2.89804672,1700.2,1699.6,3.27849525]
["bitfinex","ETHUSD",1659252752670,2.89804672,1700.2,1699.6,3.27627268]
["bitfinex","ETHUSD",1659252753056,1.77067,1700.3,1699.6,6.61822451]
["bitfinex","ETHUSD",1659252753277,4.77067,1700.3,1699.6,6.61822451]
["bitfinex","ETHUSD",1659252754081,4.77067,1700.3,1699.6,6.61320103]
["bitfinex","ETHUSD",1659252754573,4.77067,1700.3,1699.6,6.80836591]
["bitfinex","ETHUSD",1659252755370,4.94672664,1700.3,1699.6,6.80616087]
["bitfinex","ETHUSD",1659252755773,4.94672664,1700.3,1699.6,6.80836591]
["bitfinex","ETHUSD",1659252756742,4.94672664,1700.3,1699.6,6.80616087]
["bitfinex","ETHUSD",1659252757087,4.94672664,1700.3,1699.6,6.8083736]
["bitfinex","ETHUSD",1659252757577,4.77067,1700.3,1699.6,6.8083736]
["bitfinex","ETHUSD",1659252758003,4.77067,1700.3,1699.6,6.80616087]
["bitfinex","ETHUSD",1659252758359,4.77067,1700.3,1699.6,6.8083736]
["bitfinex","ETHUSD",1659252758564,3.3,1700.3,1699.6,6.61541376]
["bitfinex","ETHUSD",1659252758799,4.35,1700.4,1699.6,6.61541376]
["bitfinex","ETHUSD",1659252759102,7.54804672,1700.4,1699.6,6.61541376]
["bitfinex","ETHUSD",1659252759274,7.54804672,1700.4,1699.6,6.61320103]
["bitfinex","ETHUSD",1659252759782,7.24804672,1700.4,1699.7,0.00221266]
["bitfinex","ETHUSD",1659252759983,7.19804672,1700.4,1699.7,0.00221266]
["bitfinex","ETHUSD",1659252760299,7.19804672,1700.4,1699.8,0.34832684]
["bitfinex","ETHUSD",1659252760885,7.19804672,1700.4,1699.8,0.35053599]
["bitfinex","ETHUSD",1659252761905,7.19804672,1700.4,1699.8,0.34832684]
["bitfinex","ETHUSD",1659252762264,7.19804672,1700.4,1699.8,0.35053599]
["bitfinex","ETHUSD",1659252763119,7.19804672,1700.4,1699.8,0.34832684]
["bitfinex","ETHUSD",1659252763815,7.19804672,1700.4,1699.8,0.35053599]
["bitfinex","ETHUSD",1659252764599,7.19804672,1700.4,1699.8,0.34832684]
["bitfinex","ETHUSD",1659252765120,6.89804672,1700.4,1699.8,0.35053748]
["bitfinex","ETHUSD",1659252765344,3.89804672,1700.4,1699.8,0.35053748]
["bitfinex","ETHUSD",1659252766035,3.89804672,1700.4,1699.8,0.34832684]
["bitfinex","ETHUSD",1659252766198,3.89804672,1700.4,1699.8,0.35053748]
["bitfinex","ETHUSD",1659252767100,3.89804672,1700.4,1699.8,0.34832684]
["bitfinex","ETHUSD",1659252767494,3.89804672,1700.4,1699.8,0.35053748]
["bitfinex","ETHUSD",1659252768543,3.89804672,1700.4,1699.8,0.54128668]
["bitfinex","ETHUSD",1659252768743,3.89804672,1700.4,1700.0,0.19295984]
["bitfinex","ETHUSD",1659252768744,1.0,1700.4,1700.0,0.19295984]
["bitfinex","ETHUSD",1659252769049,13.2715,1700.6,1700.0,0.19295984]
["bitfinex","ETHUSD",1659252769342,16.76954672,1700.6,1700.0,0.19295984]
["bitfinex","ETHUSD",1659252769696,16.76954672,1700.6,1699.9,0.34471435]
["bitfinex","ETHUSD",1659252769915,16.76954672,1700.6,1700.0,0.00687221]
["bitfinex","ETHUSD",1659252770110,0.3811,1700.4,1700.1,0.53767419]
["bitfinex","ETHUSD",1659252770711,0.3811,1700.4,1700.1,0.34471435]
["bitfinex","ETHUSD",1659252771762,0.3811,1700.4,1699.9,0.00220978]
["bitfinex","ETHUSD",1659252771763,3.27914672,1700.4,1699.9,0.00220978]
["bitfinex","ETHUSD",1659252772344,2.89804672,1700.3,1699.9,0.00220978]
["bitfinex","ETHUSD",1659252772731,2.89804672,1700.3,1699.8,8.11628737]
["bitfinex","ETHUSD",1659252773099,2.89804672,1700.3,1699.8,8.11849764]
["bitfinex","ETHUSD",1659252774099,2.89804672,1700.3,1699.8,8.11628737]
["bitfinex","ETHUSD",1659252778158,2.89804672,1700.3,1699.8,8.11384449]
["bitfinex","ETHUSD",1659252778726,2.89804672,1700.3,1699.9,0.19295984]
["bitfinex","ETHUSD",1659252778928,3.27914672,1700.4,1700.0,0.41042708]
["bitfinex","ETHUSD",1659252779173,0.3811,1700.4,1700.0,0.41042708]
["bitfinex","ETHUSD",1659252787827,0.3811,1700.4,1700.1,0.19295984]
["bitfinex","ETHUSD",1659252788689,0.3811,1700.4,1700.0,0.41042708]
["bitfinex","ETHUSD",1659252790937,0.3811,1700.4,1700.0,3.3084738]
["bitfinex","ETHUSD",1659252794809,0.3811,1700.4,1700.0,0.41042708]
["bitfinex","ETHUSD",1659252799385,9.38690607,1700.3,1699.7,0.05]
["bitfinex","ETHUSD",1659252799584,0.00704016,1700.0,1699.5,2.7707]
["bitfinex","ETHUSD",1659252799821,0.00704016,1700.0,1699.9,0.00221006]
["bitfinex","ETHUSD",1659252799822,2.90508688,1700.0,1699.9,0.00221006]
["bitfinex","ETHUSD",1659252800803,2.90508688,1700.0,1699.5,0.05]
["bitfinex","ETHUSD",1659252800992,2.90508688,1700.0,1699.4,7.7334]
["bitfinex","ETHUSD",1659252801393,2.90508688,1700.0,1699.6,0.00269667]
["bitfinex","ETHUSD",1659252802240,2.90508688,1700.0,1699.4,7.7334]
["bitfinex","ETHUSD",1659252802400,2.90508688,1700.0,1699.4,8.07811435]
["bitfinex","ETHUSD",1659252802831,2.90508688,1700.0,1699.5,0.00269691]
["bitfinex","ETHUSD",1659252803030,2.89804672,1700.0,1699.5,0.00269691]
["bitfinex","ETHUSD",1659252803263,1.47097,1699.9,1699.5,0.00269691]
["bitfinex","ETHUSD",1659252803458,0.0004408,1699.5,1699.4,0.34471435]
["bitfinex","ETHUSD",1659252804049,1.1794408,1699.5,1699.4,0.34471435]
["bitfinex","ETHUSD",1659252804365,1.1794408,1699.5,1699.0,20.49184]
["bitfinex","ETHUSD",1659252804581,1.1794408,1699.5,1699.0,20.78655435]
["bitfinex","ETHUSD",1659252805726,4.07748752,1699.5,1699.0,20.78655435]
["bitfinex","ETHUSD",1659252805946,4.07748752,1699.5,1699.0,20.34465435]
["bitfinex","ETHUSD",1659252813953,3.48804672,1699.5,1699.0,20.34465435]
["bitfinex","ETHUSD",1659252817587,3.48804672,1699.5,1699.1,0.00370858]
["bitfinex","ETHUSD",1659252817794,9.93637196,1699.7,1699.1,0.00370858]
["bitfinex","ETHUSD",1659252818014,8.2356,1699.7,1699.2,0.34471435]
["bitfinex","ETHUSD",1659252818330,1.0,1699.8,1699.4,0.19295984]
["bitfinex","ETHUSD",1659252818610,3.89804672,1699.8,1699.3,0.00370815]
["bitfinex","ETHUSD",1659252821374,3.89804672,1699.8,1699.2,0.53767419]
["bitfinex","ETHUSD",1659252821885,2.89804672,1699.7,1699.2,0.34471435]
["bitfinex","ETHUSD",1659252822087,5.88039243,1699.7,1699.2,0.34471435]
["bitfinex","ETHUSD",1659252822272,2.89804672,1699.6,1699.2,0.34471435]
["bitfinex","ETHUSD",1659252826061,2.89804672,1699.6,1698.4,0.29424]
["bitfinex","ETHUSD",1659252826062,0.00704016,1699.0,1698.4,0.29424]
["bitfinex","ETHUSD",1659252826253,2.89804672,1699.3,1697.2,10.95778897]
["bitfinex","ETHUSD",1659252826254,2.98603651,1697.7,1697.2,10.95778897]
["bitfinex","ETHUSD",1659252826462,1.22835987,1697.3,1697.1,4.14211754]
["bitfinex","ETHUSD",1659252827179,1.22835987,1697.3,1696.5,6.36995984]
["bitfinex","ETHUSD",1659252827180,5.69050187,1697.2,1696.3,3.165258]
["bitfinex","ETHUSD",1659252827322,5.69050187,1697.2,1695.7,4.33535809]
["bitfinex","ETHUSD",1659252827323,2.83510246,1696.8,1696.5,7.0]
["bitfinex","ETHUSD",1659252827523,2.83510246,1696.8,1696.0,8.0883]
["bitfinex","ETHUSD",1659252827524,2.83510246,1696.8,1696.7,0.20678684]
["bitfinex","ETHUSD",1659252827766,2.83510246,1696.8,1696.2,0.4426]
["bitfinex","ETHUSD",1659252827767,0.206,1696.7,1696.2,0.4426]
["bitfinex","ETHUSD",1659252827966,2.64356264,1696.4,1695.9,0.4427]
["bitfinex","ETHUSD",1659252828257,1.0,1696.3,1695.8,0.4427]
["bitfinex","ETHUSD",1659252828418,1.0,1696.3,1695.8,3.45]
["bitfinex","ETHUSD",1659252828614,0.95,1696.3,1695.9,0.4427]
["bitfinex","ETHUSD",1659252829062,0.64,1696.5,1696.4,0.012]
["bitfinex","ETHUSD",1659252829298,0.54,1696.5,1696.4,0.012]
["bitfinex","ETHUSD",1659252829654,1.0,1696.6,1696.4,0.012]
["bitfinex","ETHUSD",1659252830090,0.55071435,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659252830292,0.206,1696.7,1696.4,0.4546]
["bitfinex","ETHUSD",1659252830700,0.206,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659252831276,1.05,1697.0,1696.6,3.45]
["bitfinex","ETHUSD",1659252831476,0.05,1697.2,1696.9,0.589]
["bitfinex","ETHUSD",1659252831703,1.22835987,1697.3,1696.9,0.589]
["bitfinex","ETHUSD",1659252831873,1.22835987,1697.3,1696.7,3.7425]
["bitfinex","ETHUSD",1659252832074,3.47780869,1697.4,1696.6,0.4425]
["bitfinex","ETHUSD",1659252832380,1.0,1697.1,1696.5,0.05]
["bitfinex","ETHUSD",1659252832580,1.0,1697.1,1696.5,0.19600605]
["bitfinex","ETHUSD",1659252833206,1.0,1697.1,1696.5,0.19295984]
["bitfinex","ETHUSD",1659252833888,0.05,1697.2,1696.7,0.19295984]
["bitfinex","ETHUSD",1659252834090,0.05,1697.4,1696.7,0.19295984]
["bitfinex","ETHUSD",1659252834340,0.05,1697.4,1696.6,0.65]
["bitfinex","ETHUSD",1659252834341,5.88408323,1697.3,1696.6,0.65]
["bitfinex","ETHUSD",1659252834490,5.88408323,1697.3,1696.6,0.3]
["bitfinex","ETHUSD",1659252834841,5.88408323,1697.3,1696.5,3.65304621]
["bitfinex","ETHUSD",1659252835022,5.88408323,1697.3,1696.5,7.29600605]
["bitfinex","ETHUSD",1659252835325,0.39471435,1697.4,1696.6,9.627]
["bitfinex","ETHUSD",1659252835538,0.39471435,1697.4,1696.7,6.69100656]
["bitfinex","ETHUSD",1659252835722,0.34471435,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659252835897,0.05,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659252835898,0.05,1697.5,1697.1,0.19295984]
["bitfinex","ETHUSD",1659252836099,0.05,1697.5,1697.0,9.927]
["bitfinex","ETHUSD",1659252836100,1.47268,1698.0,1696.8,0.4925]
["bitfinex","ETHUSD",1659252836101,0.05,1697.7,1696.8,0.4925]
["bitfinex","ETHUSD",1659252836437,0.2946296,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659252836699,0.3818,1697.2,1696.7,0.00304576]
["bitfinex","ETHUSD",1659252837208,0.3818,1697.2,1696.5,7.6697]
["bitfinex","ETHUSD",1659252837209,0.8241,1697.2,1696.5,7.6697]
["bitfinex","ETHUSD",1659252837408,0.34471435,1697.1,1696.5,7.6197]
["bitfinex","ETHUSD",1659252837720,1.34471435,1697.1,1696.5,0.01130831]
["bitfinex","ETHUSD",1659252837909,1.34471435,1697.1,1696.5,0.01435443]
["bitfinex","ETHUSD",1659252838533,1.78711435,1697.1,1696.5,0.01435443]
["bitfinex","ETHUSD",1659252838852,1.34471435,1697.1,1696.5,0.01130831]
["bitfinex","ETHUSD",1659252839054,1.35175451,1697.1,1696.5,0.01130831]
["bitfinex","ETHUSD",1659252839356,4.95175451,1697.1,1696.5,0.01130831]
["bitfinex","ETHUSD",1659252839538,7.84980123,1697.1,1696.5,0.01435452]
["bitfinex","ETHUSD",1659252839744,1.34471435,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659252840455,1.0,1697.1,1696.7,0.19295984]
["bitfinex","ETHUSD",1659252840660,0.3818,1697.2,1696.7,0.19295984]
["bitfinex","ETHUSD",1659252841574,0.3818,1697.2,1696.9,0.19295984]
["bitfinex","ETHUSD",1659252841932,0.3818,1697.2,1697.1,0.78195984]
["bitfinex","ETHUSD",1659252842131,0.3818,1697.2,1697.1,0.589]
["bitfinex","ETHUSD",1659252842365,0.3818,1697.2,1696.8,3.45]
["bitfinex","ETHUSD",1659252842572,0.3818,1697.2,1696.8,6.64804672]
["bitfinex","ETHUSD",1659252843147,0.3818,1697.2,1696.8,3.19804672]
["bitfinex","ETHUSD",1659252844215,0.3818,1697.2,1696.9,2.89804672]
["bitfinex","ETHUSD",1659252844366,0.3818,1697.2,1697.1,0.98195984]
["bitfinex","ETHUSD",1659252844587,0.3818,1697.2,1697.1,3.88000656]
["bitfinex","ETHUSD",1659252844891,0.05,1697.6,1697.2,9.9193]
["bitfinex","ETHUSD",1659252845066,3.0216,1698.1,1697.2,9.9193]
["bitfinex","ETHUSD",1659252845067,0.05,1697.9,1697.5,7.839]
["bitfinex","ETHUSD",1659252845274,0.05,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659252845447,2.42237,1698.3,1697.6,3.39100656]
["bitfinex","ETHUSD",1659252845646,10.6662,1698.4,1697.6,3.39100656]
["bitfinex","ETHUSD",1659252845647,0.05,1698.4,1697.7,2.89804672]
["bitfinex","ETHUSD",1659252845847,0.3444432,1698.5,1697.7,9.84804672]
["bitfinex","ETHUSD",1659252846095,0.34471435,1698.4,1697.8,2.89804672]
["bitfinex","ETHUSD",1659252846240,0.34471435,1698.4,1697.6,6.44100656]
["bitfinex","ETHUSD",1659252846441,0.39471435,1698.4,1697.7,2.89804672]
["bitfinex","ETHUSD",1659252846686,0.34471435,1698.4,1697.8,0.19295984]
["bitfinex","ETHUSD",1659252847052,0.34471435,1698.4,1697.6,7.19024672]
["bitfinex","ETHUSD",1659252847053,0.34471435,1698.4,1697.6,6.99024672]
["bitfinex","ETHUSD",1659252847354,0.05,1698.4,1697.8,0.3]
["bitfinex","ETHUSD",1659252847587,0.05,1698.5,1697.8,3.64024672]
["bitfinex","ETHUSD",1659252847785,0.34471435,1698.5,1697.9,3.0]
["bitfinex","ETHUSD",1659252848431,0.34471435,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659252848579,0.05,1698.7,1698.1,0.4421]
["bitfinex","ETHUSD",1659252848927,0.34471435,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659252849977,0.34471435,1698.7,1698.0,3.39014672]
["bitfinex","ETHUSD",1659252850292,1.81670435,1698.7,1698.1,0.00278976]
["bitfinex","ETHUSD",1659252850798,3.19246002,1698.6,1698.1,0.00278976]
["bitfinex","ETHUSD",1659252851010,1.47215,1698.5,1698.1,0.00278976]
["bitfinex","ETHUSD",1659252851173,1.47215,1698.5,1697.8,4.0422]
["bitfinex","ETHUSD",1659252851174,1.47215,1698.5,1697.8,0.7922]
["bitfinex","ETHUSD",1659252851374,1.47215,1698.5,1697.8,3.34024672]
["bitfinex","ETHUSD",1659252851629,3.34004672,1698.4,1697.8,0.3]
["bitfinex","ETHUSD",1659252851775,3.34004672,1698.4,1697.7,3.6]
["bitfinex","ETHUSD",1659252852126,3.34004672,1698.4,1697.7,0.3]
["bitfinex","ETHUSD",1659252852127,3.63449152,1698.4,1697.7,0.3]
["bitfinex","ETHUSD",1659252852321,3.63449152,1698.4,1697.6,3.8617]
["bitfinex","ETHUSD",1659252852488,3.63449152,1698.4,1697.6,3.2117]
["bitfinex","ETHUSD",1659252852489,2.90508688,1698.3,1697.6,3.2117]
["bitfinex","ETHUSD",1659252852681,2.97875903,1698.2,1697.5,8.0035]
["bitfinex","ETHUSD",1659252853030,0.00704016,1698.0,1697.4,3.5799]
["bitfinex","ETHUSD",1659252853183,0.00704016,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659252853386,0.00704016,1698.0,1697.3,9.05804672]
["bitfinex","ETHUSD",1659252853387,0.30155876,1698.0,1697.3,9.05804672]
["bitfinex","ETHUSD",1659252853604,1.04365876,1698.0,1697.3,8.61574672]
["bitfinex","ETHUSD",1659252853790,4.04365876,1698.0,1697.3,8.61574672]
["bitfinex","ETHUSD",1659252853996,1.47263,1697.9,1697.3,8.61574672]
["bitfinex","ETHUSD",1659252854281,1.47263,1697.9,1697.3,5.69234672]
["bitfinex","ETHUSD",1659252854481,1.81734435,1697.9,1697.3,5.69234672]
["bitfinex","ETHUSD",1659252855021,1.81734435,1697.9,1697.3,2.7943]
["bitfinex","ETHUSD",1659252855222,5.25954435,1697.9,1697.3,2.7943]
["bitfinex","ETHUSD",1659252856027,5.25954435,1697.9,1697.3,2.79694318]
["bitfinex","ETHUSD",1659252857064,5.25954435,1697.9,1697.3,2.7943]
["bitfinex","ETHUSD",1659252857648,5.25954435,1697.9,1697.3,2.79694318]
["bitfinex","ETHUSD",1659252858438,5.25954435,1697.9,1697.3,2.7943]
["bitfinex","ETHUSD",1659252859303,2.25954435,1697.9,1697.3,2.7943]
["bitfinex","ETHUSD",1659252860145,2.25954435,1697.9,1697.2,8.3027]
["bitfinex","ETHUSD",1659252860146,2.25954435,1697.9,1697.2,8.6027]
["bitfinex","ETHUSD",1659252860927,5.15759107,1697.9,1697.2,8.6027]
["bitfinex","ETHUSD",1659252862620,5.15759107,1697.9,1697.2,8.6049545]
["bitfinex","ETHUSD",1659252863800,5.15759107,1697.9,1697.2,8.6027]
["bitfinex","ETHUSD",1659252864005,5.15759107,1697.9,1697.2,8.6049545]
["bitfinex","ETHUSD",1659252864861,5.15759107,1697.9,1697.2,8.6027]
["bitfinex","ETHUSD",1659252865304,5.15759107,1697.9,1697.2,8.6049545]
["bitfinex","ETHUSD",1659252865885,2.25954435,1697.9,1697.5,0.19295984]
["bitfinex","ETHUSD",1659252866087,0.34471435,1697.9,1697.5,0.19295984]
["bitfinex","ETHUSD",1659252866665,0.34471435,1697.9,1697.7,0.19295984]
["bitfinex","ETHUSD",1659252866923,0.34471435,1697.9,1697.5,0.19295984]
["bitfinex","ETHUSD",1659252868477,0.34471435,1697.9,1697.4,0.0020527]
["bitfinex","ETHUSD",1659252869129,0.34471435,1697.9,1697.2,12.18600656]
["bitfinex","ETHUSD",1659252869354,0.34471435,1697.9,1697.2,9.045]
["bitfinex","ETHUSD",1659252869355,0.00277034,1697.4,1697.2,9.045]
["bitfinex","ETHUSD",1659252869562,0.00277034,1697.4,1697.2,8.6027]
["bitfinex","ETHUSD",1659252869745,0.00277034,1697.4,1697.3,0.00205276]
["bitfinex","ETHUSD",1659252870451,0.00277034,1697.4,1697.1,3.8985]
["bitfinex","ETHUSD",1659252870452,0.00277034,1697.4,1697.1,1.0424]
["bitfinex","ETHUSD",1659252870675,0.00277034,1697.4,1697.1,6.94044672]
["bitfinex","ETHUSD",1659252872252,0.00277034,1697.4,1697.1,10.44044672]
["bitfinex","ETHUSD",1659252872652,0.00277034,1697.4,1697.1,3.6]
["bitfinex","ETHUSD",1659252873070,0.00277034,1697.4,1697.3,0.78195984]
["bitfinex","ETHUSD",1659252873291,0.00277034,1697.4,1697.3,7.28000656]
["bitfinex","ETHUSD",1659252873453,0.00277034,1697.4,1697.3,7.48000656]
["bitfinex","ETHUSD",1659252874370,0.05,1697.8,1697.4,0.00054163]
["bitfinex","ETHUSD",1659252874567,8.3287194,1698.0,1697.4,2.89858835]
["bitfinex","ETHUSD",1659252874797,8.2787194,1698.0,1697.4,2.89858835]
["bitfinex","ETHUSD",1659252875268,8.2787194,1698.0,1697.6,0.19295984]
["bitfinex","ETHUSD",1659252877461,0.34471435,1697.9,1697.6,0.19295984]
["bitfinex","ETHUSD",1659252878319,0.34220739,1697.9,1697.6,0.19295984]
["bitfinex","ETHUSD",1659252884703,0.34220739,1697.9,1697.4,0.00536706]
["bitfinex","ETHUSD",1659252885286,0.34220739,1697.9,1697.4,0.00304859]
["bitfinex","ETHUSD",1659252885713,3.17960739,1697.9,1697.4,0.00304859]
["bitfinex","ETHUSD",1659252892455,7.17960739,1697.9,1697.4,0.00304859]
["bitfinex","ETHUSD",1659252897003,5.89094743,1697.8,1697.4,0.00054163]
["bitfinex","ETHUSD",1659252897150,6.33314743,1697.8,1697.4,0.00054163]
["bitfinex","ETHUSD",1659252897697,5.89094743,1697.8,1697.4,0.00054163]
["bitfinex","ETHUSD",1659252897986,4.75232,1697.9,1697.4,0.00054163]
["bitfinex","ETHUSD",1659252899571,5.09452739,1697.9,1697.4,0.00054163]
["bitfinex","ETHUSD",1659252900449,0.00232158,1697.4,1697.3,0.00462898]
["bitfinex","ETHUSD",1659252901092,0.00232158,1697.4,1697.3,0.00250696]
["bitfinex","ETHUSD",1659252903040,0.00232158,1697.4,1697.1,3.6023636]
["bitfinex","ETHUSD",1659252903199,0.00232158,1697.4,1697.1,6.50041032]
["bitfinex","ETHUSD",1659252904299,0.00232158,1697.4,1697.1,6.50291728]
["bitfinex","ETHUSD",1659252905955,0.00232158,1697.4,1697.2,9.51734672]
["bitfinex","ETHUSD",1659252906171,0.00232158,1697.4,1697.3,2.90055368]
["bitfinex","ETHUSD",1659252906962,0.00232158,1697.4,1697.3,0.00250696]
["bitfinex","ETHUSD",1659252908154,0.00232158,1697.4,1697.3,2.90055368]
["bitfinex","ETHUSD",1659252909389,0.00232158,1697.4,1697.3,3.12717469]
["bitfinex","ETHUSD",1659252909696,0.00232158,1697.4,1697.3,0.22662101]
["bitfinex","ETHUSD",1659252912017,0.00232158,1697.4,1697.3,2.02662101]
["bitfinex","ETHUSD",1659252919542,0.59232158,1697.4,1697.3,2.02662101]
["bitfinex","ETHUSD",1659252919741,0.00232158,1697.4,1697.3,2.02662101]
["bitfinex","ETHUSD",1659252927299,0.00232158,1697.4,1697.3,2.62662101]
["bitfinex","ETHUSD",1659252927507,0.00232158,1697.4,1697.3,5.62662101]
["bitfinex","ETHUSD",1659252931386,0.00232158,1697.4,1697.3,8.52466773]
["bitfinex","ETHUSD",1659252934709,0.00232158,1697.4,1697.3,12.02466773]
["bitfinex","ETHUSD",1659252934903,0.00232158,1697.4,1697.3,8.52466773]
["bitfinex","ETHUSD",1659252936515,0.05,1697.8,1697.4,0.00123946]
["bitfinex","ETHUSD",1659252936673,0.34220739,1697.9,1697.4,3.30123946]
["bitfinex","ETHUSD",1659252937310,0.34220739,1697.9,1697.6,0.22662101]
["bitfinex","ETHUSD",1659252942324,0.34220739,1697.9,1697.4,3.35602118]
["bitfinex","ETHUSD",1659252942532,0.34220739,1697.9,1697.6,0.22662101]
["bitfinex","ETHUSD",1659252947751,0.34220739,1697.9,1697.4,3.54686673]
["bitfinex","ETHUSD",1659252948151,0.34220739,1697.9,1697.6,0.22662101]
["bitfinex","ETHUSD",1659252953298,0.34220739,1697.9,1697.4,3.54686673]
["bitfinex","ETHUSD",1659252953454,0.34220739,1697.9,1697.8,0.22662101]
["bitfinex","ETHUSD",1659252956957,0.34220739,1697.9,1697.8,0.22280321]
["bitfinex","ETHUSD",1659252972537,9.0,1697.8,1697.4,0.05123946]
["bitfinex","ETHUSD",1659252972739,7.5,1697.5,1697.1,0.05]
["bitfinex","ETHUSD",1659252972969,7.5,1697.5,1696.4,20.79897]
["bitfinex","ETHUSD",1659252972970,11.16444672,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659252973170,11.16444672,1697.4,1696.4,28.6104]
["bitfinex","ETHUSD",1659252973171,2.89804672,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659252973351,5.66144672,1697.3,1696.6,0.00501617]
["bitfinex","ETHUSD",1659252974038,5.66848688,1697.3,1696.6,0.00501617]
["bitfinex","ETHUSD",1659252974284,9.4244,1697.4,1696.6,0.00501617]
["bitfinex","ETHUSD",1659252974582,9.4244,1697.4,1696.7,4.13545984]
["bitfinex","ETHUSD",1659252974583,7.8741,1697.4,1696.7,4.13545984]
["bitfinex","ETHUSD",1659252974795,1.05,1697.5,1697.3,0.19295984]
["bitfinex","ETHUSD",1659252975071,1.0,1697.5,1697.3,0.19295984]
["bitfinex","ETHUSD",1659252976283,3.10560739,1697.6,1697.1,0.00211468]
["bitfinex","ETHUSD",1659252976890,0.34220739,1697.6,1697.1,0.00211468]
["bitfinex","ETHUSD",1659252977095,0.34220739,1697.6,1696.9,10.829]
["bitfinex","ETHUSD",1659252977096,0.34220739,1697.6,1697.2,2.90055368]
["bitfinex","ETHUSD",1659252977386,0.05,1697.9,1697.3,3.09100656]
["bitfinex","ETHUSD",1659252977590,0.05,1698.0,1697.6,0.19295984]
["bitfinex","ETHUSD",1659252977787,0.05,1698.2,1697.7,0.00250696]
["bitfinex","ETHUSD",1659252978014,3.3009,1698.3,1697.7,2.90055368]
["bitfinex","ETHUSD",1659252978218,1.69278786,1698.4,1697.8,2.89804672]
["bitfinex","ETHUSD",1659252978219,1.22321703,1698.4,1697.8,2.89804672]
["bitfinex","ETHUSD",1659252978504,1.22321703,1698.4,1697.9,0.00250696]
["bitfinex","ETHUSD",1659252978505,0.17321703,1698.4,1697.9,0.00250696]
["bitfinex","ETHUSD",1659252978722,8.54887083,1698.6,1697.9,2.90055368]
["bitfinex","ETHUSD",1659252978929,8.54887083,1698.6,1698.3,0.19295984]
["bitfinex","ETHUSD",1659252978930,8.49887083,1698.6,1698.3,0.19295984]
["bitfinex","ETHUSD",1659252979131,8.0293,1698.6,1698.3,0.19295984]
["bitfinex","ETHUSD",1659252981488,8.0293,1698.6,1698.0,0.24295984]
["bitfinex","ETHUSD",1659252981682,8.0293,1698.6,1698.0,0.19295984]
["bitfinex","ETHUSD",1659252982108,8.0293,1698.6,1698.0,0.19797411]
["bitfinex","ETHUSD",1659252982782,8.0293,1698.6,1698.0,3.09602083]
["bitfinex","ETHUSD",1659252982983,8.0293,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659252983398,1.0,1698.7,1698.3,0.19295984]
["bitfinex","ETHUSD",1659252983609,0.51957083,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659252983804,0.70337021,1699.1,1698.5,3.19295984]
["bitfinex","ETHUSD",1659252983805,0.05,1699.1,1698.5,3.19295984]
["bitfinex","ETHUSD",1659252984026,16.16148083,1699.3,1698.7,0.19295984]
["bitfinex","ETHUSD",1659252984027,0.05,1699.2,1698.7,0.19295984]
["bitfinex","ETHUSD",1659252984189,11.1191,1699.3,1698.6,2.90055368]
["bitfinex","ETHUSD",1659252984634,11.1191,1699.3,1698.6,3.20055368]
["bitfinex","ETHUSD",1659252984843,11.1191,1699.3,1698.7,0.19295984]
["bitfinex","ETHUSD",1659252984997,11.1191,1699.3,1698.6,3.20055368]
["bitfinex","ETHUSD",1659252985505,1.05,1699.4,1699.3,0.19295984]
["bitfinex","ETHUSD",1659252985698,11.5,1699.5,1699.1,0.00250696]
["bitfinex","ETHUSD",1659252985898,0.05,1699.7,1699.4,0.19295984]
["bitfinex","ETHUSD",1659252986138,7.6837,1700.0,1699.4,3.09100656]
["bitfinex","ETHUSD",1659252986447,7.6337,1700.0,1699.7,0.19295984]
["bitfinex","ETHUSD",1659252987293,0.34220739,1699.9,1699.5,0.3]
["bitfinex","ETHUSD",1659252987494,3.32385112,1699.9,1699.4,0.3050122]
["bitfinex","ETHUSD",1659252989115,6.22189784,1699.9,1699.2,2.9244]
["bitfinex","ETHUSD",1659252989315,6.22189784,1699.9,1699.1,8.4171]
["bitfinex","ETHUSD",1659252989316,2.79804672,1699.8,1699.1,8.6252]
["bitfinex","ETHUSD",1659252989508,0.34220739,1699.7,1699.1,8.5752]
["bitfinex","ETHUSD",1659252989905,0.34220739,1699.7,1699.1,11.51872291]
["bitfinex","ETHUSD",1659252990223,0.34220739,1699.7,1699.4,0.19295984]
["bitfinex","ETHUSD",1659252996624,0.34220739,1699.7,1699.3,0.00941525]
["bitfinex","ETHUSD",1659252996824,0.34220739,1699.7,1699.1,11.47324672]
["bitfinex","ETHUSD",1659252997273,0.34220739,1699.7,1699.1,8.5752]
["bitfinex","ETHUSD",1659252998893,0.34220739,1699.7,1699.1,8.59891853]
["bitfinex","ETHUSD",1659252999094,0.34220739,1699.7,1699.1,7.99891853]
["bitfinex","ETHUSD",1659253000698,0.34220739,1699.7,1699.2,0.19295984]
["bitfinex","ETHUSD",1659253001395,0.34220739,1699.7,1699.1,11.49696525]
["bitfinex","ETHUSD",1659253003694,0.34220739,1699.7,1699.3,0.19295984]
["bitfinex","ETHUSD",1659253006403,0.34220739,1699.7,1699.1,11.49696525]
["bitfinex","ETHUSD",1659253009211,0.34220739,1699.7,1699.2,0.19295984]
["bitfinex","ETHUSD",1659253009604,0.34220739,1699.7,1699.1,11.49696525]
["bitfinex","ETHUSD",1659253010526,0.34220739,1699.7,1699.1,14.99696525]
["bitfinex","ETHUSD",1659253010902,0.34220739,1699.7,1699.1,11.49696525]
["bitfinex","ETHUSD",1659253011104,0.34220739,1699.7,1699.1,14.99696525]
["bitfinex","ETHUSD",1659253013693,0.34220739,1699.7,1699.1,11.49333751]
["bitfinex","ETHUSD",1659253014442,0.34924755,1699.7,1699.1,7.99891853]
["bitfinex","ETHUSD",1659253014643,2.89804672,1699.6,1699.1,0.02371853]
["bitfinex","ETHUSD",1659253014872,5.88039243,1699.6,1699.1,0.02371853]
["bitfinex","ETHUSD",1659253015144,2.89804672,1699.6,1699.1,0.02371853]
["bitfinex","ETHUSD",1659253016951,3.34014672,1699.7,1699.1,0.02371853]
["bitfinex","ETHUSD",1659253017611,0.4421,1699.7,1699.1,0.02371853]
["bitfinex","ETHUSD",1659253018632,0.78430739,1699.7,1699.1,0.02371853]
["bitfinex","ETHUSD",1659253018842,0.34220739,1699.7,1699.1,0.02371853]
["bitfinex","ETHUSD",1659253019346,0.34220739,1699.7,1699.1,3.11472509]
["bitfinex","ETHUSD",1659253019506,0.34220739,1699.7,1699.2,6.5]
["bitfinex","ETHUSD",1659253019705,0.34220739,1699.7,1699.3,0.03103959]
["bitfinex","ETHUSD",1659253020135,0.34220739,1699.7,1699.3,2.92908631]
["bitfinex","ETHUSD",1659253020305,2.9584,1699.9,1699.3,2.92908631]
["bitfinex","ETHUSD",1659253020506,8.1258,1700.0,1699.3,2.92908631]
["bitfinex","ETHUSD",1659253020709,7.6337,1700.0,1699.4,6.5]
["bitfinex","ETHUSD",1659253020905,2.96281,1700.2,1699.5,6.39804672]
["bitfinex","ETHUSD",1659253021158,1.0,1700.2,1699.6,11.43520656]
["bitfinex","ETHUSD",1659253021455,13.72041623,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659253021656,11.0527,1700.3,1699.8,0.00250696]
["bitfinex","ETHUSD",1659253022351,11.39490739,1700.3,1699.8,0.00250696]
["bitfinex","ETHUSD",1659253026681,0.34220739,1700.3,1699.8,6.40055368]
["bitfinex","ETHUSD",1659253026851,0.05,1700.5,1699.9,10.19889935]
["bitfinex","ETHUSD",1659253027034,18.2217,1700.6,1700.0,6.82156652]
["bitfinex","ETHUSD",1659253027035,13.8955,1700.6,1700.0,6.82156652]
["bitfinex","ETHUSD",1659253027236,13.8955,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659253027473,10.7576,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659253028274,7.8616,1700.6,1700.1,3.09100656]
["bitfinex","ETHUSD",1659253028481,18.56347083,1700.8,1700.2,6.21284601]
["bitfinex","ETHUSD",1659253028702,14.86557083,1700.8,1700.2,6.21284601]
["bitfinex","ETHUSD",1659253028901,14.86557083,1700.8,1700.2,3.50573082]
["bitfinex","ETHUSD",1659253029051,14.86557083,1700.8,1700.3,0.19295984]
["bitfinex","ETHUSD",1659253029900,3.36557083,1700.8,1700.2,3.50823778]
["bitfinex","ETHUSD",1659253030052,3.36557083,1700.8,1700.2,0.31019106]
["bitfinex","ETHUSD",1659253030253,0.34220739,1700.7,1700.2,0.31019106]
["bitfinex","ETHUSD",1659253031859,2.896,1700.8,1700.5,0.19295984]
["bitfinex","ETHUSD",1659253032485,2.896,1700.8,1700.4,0.02337449]
["bitfinex","ETHUSD",1659253033598,2.896,1700.8,1700.4,0.21633433]
["bitfinex","ETHUSD",1659253034386,2.896,1700.8,1700.4,0.02337449]
["bitfinex","ETHUSD",1659253038958,2.896,1700.8,1700.2,7.1]
["bitfinex","ETHUSD",1659253039254,2.896,1700.8,1700.0,2.987]
["bitfinex","ETHUSD",1659253039255,3.24025411,1700.7,1700.0,2.987]
["bitfinex","ETHUSD",1659253039540,2.90508688,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659253039706,3.33994672,1700.5,1699.8,10.9719]
["bitfinex","ETHUSD",1659253039900,3.33994672,1700.5,1699.8,10.9219]
["bitfinex","ETHUSD",1659253040115,0.34220739,1700.4,1699.8,10.9219]
["bitfinex","ETHUSD",1659253040710,0.00704016,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659253040911,0.00704016,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659253040912,0.34220739,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1659253041153,3.68225411,1700.1,1699.3,3.55]
["bitfinex","ETHUSD",1659253041440,3.68225411,1700.1,1699.3,6.39804672]
["bitfinex","ETHUSD",1659253041441,3.73225411,1700.1,1699.3,6.39804672]
["bitfinex","ETHUSD",1659253042622,3.73225411,1700.1,1699.3,9.89804672]
["bitfinex","ETHUSD",1659253042943,3.73225411,1700.1,1699.3,6.39804672]
["bitfinex","ETHUSD",1659253043330,3.73225411,1700.1,1699.4,3.0]
["bitfinex","ETHUSD",1659253043534,3.68225411,1700.1,1699.4,3.0]
["bitfinex","ETHUSD",1659253045235,0.00704016,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1659253045412,0.00704016,1699.9,1699.4,3.00250696]
["bitfinex","ETHUSD",1659253046050,3.29025411,1700.1,1699.4,3.00250696]
["bitfinex","ETHUSD",1659253046051,2.94804672,1700.1,1699.4,3.00250696]
["bitfinex","ETHUSD",1659253046221,2.89804672,1700.1,1699.4,3.00250696]
["bitfinex","ETHUSD",1659253048172,2.89804672,1700.1,1699.4,6.50250696]
["bitfinex","ETHUSD",1659253048474,2.90508688,1700.1,1699.4,3.00250696]
["bitfinex","ETHUSD",1659253048681,2.89804672,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659253048982,0.00704016,1699.8,1699.2,13.8162]
["bitfinex","ETHUSD",1659253049185,0.00704016,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659253049186,4.37619688,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659253049347,0.00704016,1699.5,1698.9,3.2526]
["bitfinex","ETHUSD",1659253049547,0.00704016,1699.5,1698.9,6.10064672]
["bitfinex","ETHUSD",1659253049866,0.34220739,1699.4,1698.9,6.10064672]
["bitfinex","ETHUSD",1659253050074,0.34220739,1699.4,1698.9,6.15184639]
["bitfinex","ETHUSD",1659253050445,0.34220739,1699.4,1698.9,3.25379967]
["bitfinex","ETHUSD",1659253050647,0.34220739,1699.4,1698.9,3.85379967]
["bitfinex","ETHUSD",1659253052217,0.05,1699.6,1699.0,3.5]
["bitfinex","ETHUSD",1659253052422,2.94804672,1699.7,1699.0,3.5]
["bitfinex","ETHUSD",1659253052717,3.24025411,1699.7,1699.1,0.05119394]
["bitfinex","ETHUSD",1659253053613,0.34220739,1699.7,1699.1,0.05119394]
["bitfinex","ETHUSD",1659253054478,0.34220739,1699.7,1699.1,0.24415378]
["bitfinex","ETHUSD",1659253055573,0.34220739,1699.7,1699.1,3.74415378]
["bitfinex","ETHUSD",1659253055773,0.34220739,1699.7,1699.1,0.24415378]
["bitfinex","ETHUSD",1659253056892,0.34220739,1699.7,1699.1,3.74415378]
["bitfinex","ETHUSD",1659253057300,0.34220739,1699.7,1699.1,0.24415378]
["bitfinex","ETHUSD",1659253058376,0.34220739,1699.7,1699.1,0.05119394]
["bitfinex","ETHUSD",1659253058578,0.34220739,1699.7,1699.2,0.19295984]
["bitfinex","ETHUSD",1659253058802,0.34220739,1699.7,1699.2,3.09100656]
["bitfinex","ETHUSD",1659253059124,0.34220739,1699.7,1699.4,0.19295984]
["bitfinex","ETHUSD",1659253060215,0.34220739,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659253060781,0.34220739,1699.7,1699.2,3.09100656]
["bitfinex","ETHUSD",1659253061700,0.34220739,1699.7,1699.2,6.59100656]
["bitfinex","ETHUSD",1659253061899,0.34220739,1699.7,1699.2,3.09100656]
["bitfinex","ETHUSD",1659253062223,0.33844646,1699.7,1699.2,3.09100656]
["bitfinex","ETHUSD",1659253062425,0.33844646,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659253062790,0.33844646,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659253063011,0.33844646,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659253067547,0.33844646,1699.7,1699.2,0.3]
["bitfinex","ETHUSD",1659253067749,0.33844646,1699.7,1699.2,3.6]
["bitfinex","ETHUSD",1659253067932,0.33844646,1699.7,1699.1,3.28859394]
["bitfinex","ETHUSD",1659253068101,0.33844646,1699.7,1699.1,3.58859394]
["bitfinex","ETHUSD",1659253069844,0.33844646,1699.7,1699.1,2.98859394]
["bitfinex","ETHUSD",1659253070105,0.00704016,1699.6,1698.9,3.9949]
["bitfinex","ETHUSD",1659253070299,0.00704016,1699.6,1698.9,3.8026]
["bitfinex","ETHUSD",1659253070300,0.44924016,1699.6,1698.9,3.8026]
["bitfinex","ETHUSD",1659253071292,0.4422,1699.6,1698.9,3.8026]
["bitfinex","ETHUSD",1659253071804,0.4422,1699.6,1699.0,0.00870239]
["bitfinex","ETHUSD",1659253072105,3.39014672,1699.7,1699.0,0.00870239]
["bitfinex","ETHUSD",1659253072307,3.34014672,1699.7,1699.0,0.00870239]
["bitfinex","ETHUSD",1659253073886,3.34014672,1699.7,1699.0,3.50870239]
["bitfinex","ETHUSD",1659253074089,3.67859318,1699.7,1699.0,3.50870239]
["bitfinex","ETHUSD",1659253074614,3.67859318,1699.7,1699.0,0.00870239]
["bitfinex","ETHUSD",1659253075212,3.67859318,1699.7,1699.0,3.50870239]
["bitfinex","ETHUSD",1659253075623,3.8539095,1699.7,1699.0,3.50870239]
["bitfinex","ETHUSD",1659253075930,0.00704016,1699.5,1699.0,0.00870239]
["bitfinex","ETHUSD",1659253076112,0.34548662,1699.5,1699.0,0.00870239]
["bitfinex","ETHUSD",1659253077230,0.78768662,1699.5,1699.0,0.00870239]
["bitfinex","ETHUSD",1659253078418,0.00704016,1699.3,1698.8,2.8166]
["bitfinex","ETHUSD",1659253078593,0.00704016,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659253078594,0.00704016,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659253078790,0.00704016,1699.1,1698.5,3.16182092]
["bitfinex","ETHUSD",1659253079025,0.00704016,1699.1,1698.5,6.05986764]
["bitfinex","ETHUSD",1659253079326,0.33844646,1699.0,1698.5,6.05774672]
["bitfinex","ETHUSD",1659253080128,0.33844646,1699.0,1698.5,6.35774672]
["bitfinex","ETHUSD",1659253080338,0.33844646,1699.0,1698.5,6.05774672]
["bitfinex","ETHUSD",1659253080830,0.33844646,1699.0,1698.4,11.06096789]
["bitfinex","ETHUSD",1659253081359,0.33844646,1699.0,1698.4,11.06307736]
["bitfinex","ETHUSD",1659253082256,0.33844646,1699.0,1698.4,11.06096789]
["bitfinex","ETHUSD",1659253082457,0.33844646,1699.0,1698.4,11.06564694]
["bitfinex","ETHUSD",1659253082634,0.33844646,1699.0,1698.4,11.06433519]
["bitfinex","ETHUSD",1659253083565,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253083936,0.33844646,1699.0,1698.4,11.06434027]
["bitfinex","ETHUSD",1659253084816,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253085431,0.33844646,1699.0,1698.4,11.06434027]
["bitfinex","ETHUSD",1659253086220,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253086822,0.33844646,1699.0,1698.4,11.06434027]
["bitfinex","ETHUSD",1659253087758,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253088173,0.33844646,1699.0,1698.4,11.06433803]
["bitfinex","ETHUSD",1659253089035,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253089545,0.33844646,1699.0,1698.4,11.06433803]
["bitfinex","ETHUSD",1659253090474,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253090834,0.33844646,1699.0,1698.4,11.06433803]
["bitfinex","ETHUSD",1659253091556,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253092175,0.33844646,1699.0,1698.4,11.06433902]
["bitfinex","ETHUSD",1659253092887,0.33844646,1699.0,1698.4,11.06222566]
["bitfinex","ETHUSD",1659253093290,0.33844646,1699.0,1698.4,11.36433902]
["bitfinex","ETHUSD",1659253094178,0.33844646,1699.0,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253094622,0.33844646,1699.0,1698.4,11.36433902]
["bitfinex","ETHUSD",1659253095519,0.33844646,1699.0,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253096223,0.33844646,1699.0,1698.4,11.36433858]
["bitfinex","ETHUSD",1659253097014,0.33844646,1699.0,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253097562,0.33844646,1699.0,1698.4,11.36433858]
["bitfinex","ETHUSD",1659253098306,0.33844646,1699.0,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253098743,0.33844646,1699.0,1698.4,11.36433858]
["bitfinex","ETHUSD",1659253099550,0.33844646,1699.0,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253099908,0.33844646,1699.0,1698.4,11.36433878]
["bitfinex","ETHUSD",1659253100919,0.33844646,1699.0,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253101237,6.91190645,1699.2,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253101439,2.89804672,1699.1,1698.4,11.36433878]
["bitfinex","ETHUSD",1659253102239,3.34034672,1699.1,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253102607,3.34034672,1699.1,1698.4,11.36433871]
["bitfinex","ETHUSD",1659253103055,2.89804672,1699.1,1698.4,11.36433871]
["bitfinex","ETHUSD",1659253103408,2.89804672,1699.1,1698.4,11.36222566]
["bitfinex","ETHUSD",1659253104045,2.89804672,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1659253104222,2.89804672,1699.1,1698.5,3.3]
["bitfinex","ETHUSD",1659253105230,2.89804672,1699.1,1698.5,3.30211291]
["bitfinex","ETHUSD",1659253106118,2.89804672,1699.1,1698.4,11.80472566]
["bitfinex","ETHUSD",1659253106344,2.89804672,1699.1,1698.5,3.5]
["bitfinex","ETHUSD",1659253106547,2.89804672,1699.1,1698.4,15.30472566]
["bitfinex","ETHUSD",1659253106751,2.89804672,1699.1,1698.4,15.60472566]
["bitfinex","ETHUSD",1659253106918,2.89804672,1699.1,1698.5,0.00211291]
["bitfinex","ETHUSD",1659253107321,2.89804672,1699.1,1698.5,3.50211291]
["bitfinex","ETHUSD",1659253107513,2.89804672,1699.1,1698.4,15.60472566]
["bitfinex","ETHUSD",1659253108163,2.89804672,1699.1,1698.4,15.60683867]
["bitfinex","ETHUSD",1659253109171,2.89804672,1699.1,1698.4,15.60472566]
["bitfinex","ETHUSD",1659253109590,2.89804672,1699.1,1698.4,15.60683867]
["bitfinex","ETHUSD",1659253110387,2.89804672,1699.1,1698.4,15.60472566]
["bitfinex","ETHUSD",1659253110816,2.89804672,1699.1,1698.4,15.60683867]
["bitfinex","ETHUSD",1659253110968,2.89804672,1699.1,1698.4,15.16433867]
["bitfinex","ETHUSD",1659253111629,2.89804672,1699.1,1698.4,15.16222566]
["bitfinex","ETHUSD",1659253112218,2.89804672,1699.1,1698.4,15.16433865]
["bitfinex","ETHUSD",1659253113136,2.89804672,1699.1,1698.4,15.16222566]
["bitfinex","ETHUSD",1659253113498,2.89804672,1699.1,1698.4,15.16433865]
["bitfinex","ETHUSD",1659253114330,2.89804672,1699.1,1698.4,11.66222566]
["bitfinex","ETHUSD",1659253114845,2.89804672,1699.1,1698.4,11.66433865]
["bitfinex","ETHUSD",1659253115615,2.89804672,1699.1,1698.4,11.66222566]
["bitfinex","ETHUSD",1659253116027,2.89804672,1699.1,1698.4,11.66433866]
["bitfinex","ETHUSD",1659253116537,2.89804672,1699.1,1698.4,15.16433866]
["bitfinex","ETHUSD",1659253116896,2.89804672,1699.1,1698.4,15.16222566]
["bitfinex","ETHUSD",1659253117334,2.89804672,1699.1,1698.4,15.16433866]
["bitfinex","ETHUSD",1659253118256,3.50508688,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659253118415,0.00704016,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659253118746,0.00704016,1698.7,1698.1,11.5]
["bitfinex","ETHUSD",1659253118747,2.89804672,1698.6,1698.1,11.5]
["bitfinex","ETHUSD",1659253118994,2.89804672,1698.6,1698.4,0.002113]
["bitfinex","ETHUSD",1659253119197,8.12844016,1698.5,1698.4,0.002113]
["bitfinex","ETHUSD",1659253119348,17.51111629,1698.5,1698.4,0.002113]
["bitfinex","ETHUSD",1659253119547,17.51111629,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659253119548,3.0,1698.4,1698.0,0.05]
["bitfinex","ETHUSD",1659253119785,0.00704016,1698.2,1697.8,3.1096]
["bitfinex","ETHUSD",1659253121093,0.00704016,1698.2,1697.6,10.926]
["bitfinex","ETHUSD",1659253121411,0.00704016,1698.2,1697.6,11.27682017]
["bitfinex","ETHUSD",1659253122493,0.00704016,1698.2,1697.6,11.57682017]
["bitfinex","ETHUSD",1659253124471,2.90508688,1698.2,1697.6,11.57682017]
["bitfinex","ETHUSD",1659253124670,2.90508688,1698.2,1697.6,8.52652212]
["bitfinex","ETHUSD",1659253125667,2.90508688,1698.2,1697.6,8.52352017]
["bitfinex","ETHUSD",1659253126163,2.90508688,1698.2,1697.6,8.52652212]
["bitfinex","ETHUSD",1659253127043,2.90508688,1698.2,1697.6,8.52352017]
["bitfinex","ETHUSD",1659253127399,2.90508688,1698.2,1697.6,8.52652212]
["bitfinex","ETHUSD",1659253128026,2.89804672,1698.1,1697.6,8.52652212]
["bitfinex","ETHUSD",1659253128207,2.89804672,1698.1,1697.6,8.52352017]
["bitfinex","ETHUSD",1659253128411,2.89804672,1698.1,1697.6,0.65082017]
["bitfinex","ETHUSD",1659253128618,0.00704016,1698.0,1697.4,0.4927]
["bitfinex","ETHUSD",1659253128817,2.89804672,1697.9,1697.2,11.55]
["bitfinex","ETHUSD",1659253129029,2.89804672,1697.9,1697.2,11.5]
["bitfinex","ETHUSD",1659253130287,2.89804672,1697.9,1697.2,12.15835854]
["bitfinex","ETHUSD",1659253130492,2.89804672,1697.9,1697.2,15.65835854]
["bitfinex","ETHUSD",1659253132673,2.89804672,1697.9,1697.2,4.15835854]
["bitfinex","ETHUSD",1659253133286,0.4426,1697.9,1697.3,3.5]
["bitfinex","ETHUSD",1659253133596,5.94804672,1698.0,1697.4,0.35823848]
["bitfinex","ETHUSD",1659253133597,0.05,1698.0,1697.4,0.35823848]
["bitfinex","ETHUSD",1659253133900,7.1273,1698.1,1697.4,4.77692284]
["bitfinex","ETHUSD",1659253134106,10.02534672,1698.1,1697.4,4.77692284]
["bitfinex","ETHUSD",1659253134398,10.02534672,1698.1,1697.4,4.33422284]
["bitfinex","ETHUSD",1659253134792,10.02534672,1698.1,1697.4,4.33722506]
["bitfinex","ETHUSD",1659253135761,10.02534672,1698.1,1697.4,4.33422284]
["bitfinex","ETHUSD",1659253136903,10.02534672,1698.1,1697.4,0.83422284]
["bitfinex","ETHUSD",1659253137203,10.02534672,1698.1,1697.4,4.15823848]
["bitfinex","ETHUSD",1659253137565,10.02534672,1698.1,1697.4,4.45823848]
["bitfinex","ETHUSD",1659253140141,10.02534672,1698.1,1697.4,4.46053458]
["bitfinex","ETHUSD",1659253140940,10.02534672,1698.1,1697.4,4.45823848]
["bitfinex","ETHUSD",1659253141330,10.02534672,1698.1,1697.4,0.95823848]
["bitfinex","ETHUSD",1659253141536,10.02534672,1698.1,1697.4,7.16053458]
["bitfinex","ETHUSD",1659253141857,10.02534672,1698.1,1697.4,0.36053458]
["bitfinex","ETHUSD",1659253142250,2.89804672,1698.0,1697.4,0.36053458]
["bitfinex","ETHUSD",1659253142454,2.89804672,1698.0,1697.4,3.85823848]
["bitfinex","ETHUSD",1659253142777,2.89804672,1698.0,1697.4,0.35823848]
["bitfinex","ETHUSD",1659253143125,2.89804672,1698.0,1697.4,0.36053465]
["bitfinex","ETHUSD",1659253143541,2.89516796,1698.0,1697.4,0.36053465]
["bitfinex","ETHUSD",1659253143820,2.89516796,1698.0,1697.4,0.35823848]
["bitfinex","ETHUSD",1659253144456,2.89516796,1698.0,1697.4,0.36073563]
["bitfinex","ETHUSD",1659253145411,2.89516796,1698.0,1697.4,0.35823848]
["bitfinex","ETHUSD",1659253145793,2.89516796,1698.0,1697.4,0.36073563]
["bitfinex","ETHUSD",1659253146697,10.02534672,1698.1,1697.4,3.85823848]
["bitfinex","ETHUSD",1659253146861,10.02534672,1698.1,1697.4,7.60093848]
["bitfinex","ETHUSD",1659253147063,10.02534672,1698.1,1697.4,7.79639547]
["bitfinex","ETHUSD",1659253147261,10.02534672,1698.1,1697.5,3.5]
["bitfinex","ETHUSD",1659253147510,10.02534672,1698.1,1697.4,8.09639547]
["bitfinex","ETHUSD",1659253147871,10.02534672,1698.1,1697.4,8.09389832]
["bitfinex","ETHUSD",1659253148074,10.02534672,1698.1,1697.4,7.65119832]
["bitfinex","ETHUSD",1659253148273,6.1273,1698.1,1697.4,7.65119832]
["bitfinex","ETHUSD",1659253148588,6.1273,1698.1,1697.4,7.65365118]
["bitfinex","ETHUSD",1659253149209,6.1273,1698.1,1697.4,7.65119832]
["bitfinex","ETHUSD",1659253149812,6.1273,1698.1,1697.4,7.65365118]
["bitfinex","ETHUSD",1659253149993,8.2806,1698.2,1697.5,2.89804672]
["bitfinex","ETHUSD",1659253150211,8.2306,1698.2,1697.6,0.35835503]
["bitfinex","ETHUSD",1659253150407,8.2306,1698.2,1697.6,4.45835503]
["bitfinex","ETHUSD",1659253150635,0.4925,1698.4,1697.7,3.5]
["bitfinex","ETHUSD",1659253150837,0.05,1698.5,1697.8,9.75640014]
["bitfinex","ETHUSD",1659253151048,16.6703,1698.6,1697.9,0.4426]
["bitfinex","ETHUSD",1659253151246,19.51834672,1698.6,1697.9,3.9426]
["bitfinex","ETHUSD",1659253151543,0.67212915,1698.7,1697.9,3.9426]
["bitfinex","ETHUSD",1659253151544,0.05,1698.7,1698.2,0.19295984]
["bitfinex","ETHUSD",1659253151714,3.0963,1698.9,1698.5,0.19295984]
["bitfinex","ETHUSD",1659253151916,0.4923,1699.2,1698.5,0.19295984]
["bitfinex","ETHUSD",1659253152119,1.05,1699.3,1698.7,0.19295984]
["bitfinex","ETHUSD",1659253152440,1.0,1699.3,1698.9,0.19295984]
["bitfinex","ETHUSD",1659253152944,8.2331,1699.5,1698.9,0.19295984]
["bitfinex","ETHUSD",1659253153141,11.08114672,1699.5,1698.9,0.19295984]
["bitfinex","ETHUSD",1659253153503,11.08114672,1699.5,1699.1,0.19295984]
["bitfinex","ETHUSD",1659253154802,10.63894672,1699.5,1698.9,0.19295984]
["bitfinex","ETHUSD",1659253155052,5.88883753,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659253155209,0.00704016,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659253155409,2.89804672,1699.2,1698.5,11.0979]
["bitfinex","ETHUSD",1659253156938,2.90508688,1699.2,1698.5,10.4979]
["bitfinex","ETHUSD",1659253157139,3.34034672,1699.1,1698.5,10.4979]
["bitfinex","ETHUSD",1659253158458,2.89804672,1699.0,1698.5,10.4979]
["bitfinex","ETHUSD",1659253158676,2.89804672,1699.0,1697.1,2.94341]
["bitfinex","ETHUSD",1659253158677,2.90508688,1698.4,1697.1,2.94341]
["bitfinex","ETHUSD",1659253158873,2.90508688,1698.4,1696.9,5.88682]
["bitfinex","ETHUSD",1659253158874,1.11904016,1697.5,1696.9,5.88682]
["bitfinex","ETHUSD",1659253159059,1.11904016,1697.5,1696.5,5.6554]
["bitfinex","ETHUSD",1659253159060,9.36502562,1697.4,1696.5,5.6554]
["bitfinex","ETHUSD",1659253159242,9.36502562,1697.4,1696.4,0.455]
["bitfinex","ETHUSD",1659253159243,2.79141351,1697.0,1696.4,0.20495984]
["bitfinex","ETHUSD",1659253159461,3.79141351,1697.0,1696.4,0.20495984]
["bitfinex","ETHUSD",1659253159655,5.20341351,1697.0,1696.4,0.012]
["bitfinex","ETHUSD",1659253159882,1.114,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253160043,1.0,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253160851,1.00704016,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253161084,1.0,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253163152,0.05,1697.0,1696.4,0.012]
["bitfinex","ETHUSD",1659253163153,0.05,1697.0,1696.6,6.19295984]
["bitfinex","ETHUSD",1659253163352,2.9009,1697.3,1696.6,6.19295984]
["bitfinex","ETHUSD",1659253163353,1.05,1697.2,1696.6,6.19295984]
["bitfinex","ETHUSD",1659253163548,3.74258949,1697.2,1696.5,1.043]
["bitfinex","ETHUSD",1659253163785,1.112,1697.1,1696.4,0.062]
["bitfinex","ETHUSD",1659253163990,1.112,1697.1,1696.4,0.012]
["bitfinex","ETHUSD",1659253163991,4.5548,1697.1,1696.4,0.012]
["bitfinex","ETHUSD",1659253164235,4.112,1697.1,1696.4,0.012]
["bitfinex","ETHUSD",1659253164496,0.4428,1697.0,1696.4,0.012]
["bitfinex","ETHUSD",1659253165260,1.112,1696.9,1696.4,0.012]
["bitfinex","ETHUSD",1659253165608,1.0,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253165807,1.0,1696.8,1696.4,0.01500408]
["bitfinex","ETHUSD",1659253165970,1.56394016,1696.7,1696.4,0.01500408]
["bitfinex","ETHUSD",1659253166163,4.55156124,1696.7,1696.4,0.01500408]
["bitfinex","ETHUSD",1659253166484,4.55156124,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253166485,0.4429,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253166675,1.0,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253167118,4.3,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253167402,0.4429,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253167563,1.114,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253167970,15.4736,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253168330,0.00704016,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253169078,16.2165,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253169284,12.1736,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253169627,12.1736,1696.8,1696.5,0.19295984]
["bitfinex","ETHUSD",1659253169966,12.1736,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253170522,15.37164672,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253170723,12.1736,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253173946,13.941837,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253174366,16.83988372,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253174689,17.13988372,1696.8,1696.4,0.012]
["bitfinex","ETHUSD",1659253174871,2.89804672,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253175086,3.19804672,1696.7,1696.4,0.012]
["bitfinex","ETHUSD",1659253175243,4.37170672,1696.6,1696.4,0.012]
["bitfinex","ETHUSD",1659253177970,3.3,1696.5,1696.4,0.012]
["bitfinex","ETHUSD",1659253178888,3.60178156,1696.5,1696.4,0.012]
["bitfinex","ETHUSD",1659253179097,3.60178156,1696.5,1696.2,0.00225183]
["bitfinex","ETHUSD",1659253179098,7.60678812,1696.5,1696.2,0.00225183]
["bitfinex","ETHUSD",1659253179257,2.89804672,1696.4,1696.2,0.00225183]
["bitfinex","ETHUSD",1659253179461,5.97392,1696.3,1695.8,0.05]
["bitfinex","ETHUSD",1659253179694,6.2687048,1696.3,1695.7,3.5]
["bitfinex","ETHUSD",1659253179902,1.76495634,1696.3,1695.8,0.36255237]
["bitfinex","ETHUSD",1659253180198,1.76495634,1696.3,1696.0,0.0022521]
["bitfinex","ETHUSD",1659253180760,1.76495634,1696.3,1695.8,0.36255237]
["bitfinex","ETHUSD",1659253183120,8.26495634,1696.3,1695.8,0.36255237]
["bitfinex","ETHUSD",1659253184570,11.16300306,1696.3,1695.8,0.36255237]
["bitfinex","ETHUSD",1659253189552,13.88480306,1696.3,1695.8,0.36255237]
["bitfinex","ETHUSD",1659253190611,2.89804672,1696.2,1695.6,0.05]
["bitfinex","ETHUSD",1659253190755,2.47421,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659253190956,3.19289612,1695.9,1695.2,11.6216]
["bitfinex","ETHUSD",1659253191154,3.19289612,1695.9,1695.2,11.5716]
["bitfinex","ETHUSD",1659253191694,3.19289612,1695.9,1695.2,8.328]
["bitfinex","ETHUSD",1659253191900,0.2948494,1695.9,1695.3,3.25488597]
["bitfinex","ETHUSD",1659253192107,2.52421,1696.0,1695.4,3.19804672]
["bitfinex","ETHUSD",1659253192311,2.47421,1696.0,1695.4,3.19804672]
["bitfinex","ETHUSD",1659253192813,2.47421,1696.0,1695.4,3.64126267]
["bitfinex","ETHUSD",1659253193256,5.37225672,1696.0,1695.4,0.44321595]
["bitfinex","ETHUSD",1659253193457,5.66710332,1696.0,1695.4,0.44321595]
["bitfinex","ETHUSD",1659253194259,5.66710332,1696.0,1695.4,0.44616168]
["bitfinex","ETHUSD",1659253195192,2.89804672,1695.9,1695.4,0.44321595]
["bitfinex","ETHUSD",1659253195382,5.88707772,1695.9,1695.4,0.44616168]
["bitfinex","ETHUSD",1659253196194,2.7690566,1696.0,1695.9,0.19295984]
["bitfinex","ETHUSD",1659253196195,1.0,1696.0,1695.9,0.19295984]
["bitfinex","ETHUSD",1659253196402,2.7718,1696.1,1695.9,0.19295984]
["bitfinex","ETHUSD",1659253196403,2.7218,1696.1,1695.9,0.19295984]
["bitfinex","ETHUSD",1659253196618,5.61984672,1696.1,1695.5,0.05]
["bitfinex","ETHUSD",1659253196796,5.61984672,1696.1,1695.4,0.3]
["bitfinex","ETHUSD",1659253196797,7.38884582,1696.1,1695.4,0.3]
["bitfinex","ETHUSD",1659253196965,2.89804672,1696.0,1695.3,4.0933]
["bitfinex","ETHUSD",1659253197169,2.89804672,1696.0,1695.3,4.0433]
["bitfinex","ETHUSD",1659253197400,2.89804672,1696.0,1695.3,3.6]
["bitfinex","ETHUSD",1659253197700,2.89804672,1696.0,1695.3,3.3]
["bitfinex","ETHUSD",1659253197861,2.89804672,1696.0,1695.2,0.05]
["bitfinex","ETHUSD",1659253198221,2.89804672,1696.0,1695.1,0.05]
["bitfinex","ETHUSD",1659253198222,2.89804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659253198367,3.9432,1695.7,1695.0,0.35]
["bitfinex","ETHUSD",1659253198567,2.89804672,1695.6,1695.0,0.3]
["bitfinex","ETHUSD",1659253198805,1.769689,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659253198966,2.89804672,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659253199166,2.84804672,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659253199708,1.0,1695.6,1695.0,3.19804672]
["bitfinex","ETHUSD",1659253199878,8.5740084,1695.7,1695.1,0.36505877]
["bitfinex","ETHUSD",1659253200084,8.5240084,1695.7,1695.1,3.66505877]
["bitfinex","ETHUSD",1659253200272,2.89804672,1695.6,1695.1,3.66505877]
["bitfinex","ETHUSD",1659253200466,2.89804672,1695.6,1695.1,0.36505877]
["bitfinex","ETHUSD",1659253200467,5.88743041,1695.6,1695.1,0.36505877]
["bitfinex","ETHUSD",1659253200786,2.89804672,1695.6,1695.1,0.66505877]
["bitfinex","ETHUSD",1659253201167,2.89804672,1695.6,1695.1,0.36505877]
["bitfinex","ETHUSD",1659253202052,2.89804672,1695.6,1695.2,0.19295984]
["bitfinex","ETHUSD",1659253203158,2.89804672,1695.6,1695.1,0.36505877]
["bitfinex","ETHUSD",1659253204747,11.42205512,1695.7,1695.1,0.36505877]
["bitfinex","ETHUSD",1659253204923,8.5240084,1695.7,1695.1,0.36505877]
["bitfinex","ETHUSD",1659253206161,0.57524,1695.9,1695.7,0.19295984]
["bitfinex","ETHUSD",1659253206162,0.13214,1695.9,1695.7,0.19295984]
["bitfinex","ETHUSD",1659253206361,0.29485,1696.3,1695.7,0.34471435]
["bitfinex","ETHUSD",1659253206362,8.1432,1696.3,1695.7,0.34471435]
["bitfinex","ETHUSD",1659253206613,13.26124672,1696.3,1695.7,0.34471435]
["bitfinex","ETHUSD",1659253207205,13.26124672,1696.3,1695.7,0.53767419]
["bitfinex","ETHUSD",1659253208079,13.26124672,1696.3,1696.1,0.19295984]
["bitfinex","ETHUSD",1659253208080,10.3632,1696.3,1696.1,0.19295984]
["bitfinex","ETHUSD",1659253208296,8.9444,1696.6,1696.1,0.19295984]
["bitfinex","ETHUSD",1659253208510,16.78264672,1696.6,1696.1,0.19295984]
["bitfinex","ETHUSD",1659253208685,10.7812,1696.6,1696.1,0.19295984]
["bitfinex","ETHUSD",1659253209012,10.7812,1696.6,1696.3,0.19295984]
["bitfinex","ETHUSD",1659253209013,8.0682,1696.6,1696.3,0.19295984]
["bitfinex","ETHUSD",1659253209348,8.0682,1696.6,1696.5,0.39295984]
["bitfinex","ETHUSD",1659253212262,3.7026,1696.8,1696.5,0.39295984]
["bitfinex","ETHUSD",1659253212416,2.7026,1696.8,1696.5,0.39295984]
["bitfinex","ETHUSD",1659253212616,2.7026,1696.8,1696.3,0.19295984]
["bitfinex","ETHUSD",1659253213578,2.7026,1696.8,1696.4,0.19295984]
["bitfinex","ETHUSD",1659253213981,8.6336,1696.9,1696.4,0.19295984]
["bitfinex","ETHUSD",1659253214178,6.1319,1697.1,1696.7,0.19295984]
["bitfinex","ETHUSD",1659253214425,6.0819,1697.1,1696.8,0.19295984]
["bitfinex","ETHUSD",1659253214718,7.5532,1697.2,1696.8,0.19295984]
["bitfinex","ETHUSD",1659253214919,2.9103,1697.3,1697.1,0.19295984]
["bitfinex","ETHUSD",1659253215084,0.05,1697.4,1697.1,0.19295984]
["bitfinex","ETHUSD",1659253215085,7.5532,1697.4,1697.1,0.19295984]
["bitfinex","ETHUSD",1659253215285,10.45124672,1697.4,1697.1,0.19295984]
["bitfinex","ETHUSD",1659253215517,7.5532,1697.4,1697.1,0.19295984]
["bitfinex","ETHUSD",1659253215684,6.9143,1697.6,1697.2,0.19295984]
["bitfinex","ETHUSD",1659253215888,14.4675,1697.6,1697.2,0.19295984]
["bitfinex","ETHUSD",1659253216085,14.4675,1697.6,1697.0,0.38711397]
["bitfinex","ETHUSD",1659253216909,14.4675,1697.6,1697.1,0.19295984]
["bitfinex","ETHUSD",1659253217111,13.4675,1697.6,1697.1,0.19295984]
["bitfinex","ETHUSD",1659253217858,13.4675,1697.6,1697.0,0.38711397]
["bitfinex","ETHUSD",1659253218034,13.4675,1697.6,1696.9,0.35]
["bitfinex","ETHUSD",1659253218035,2.89804672,1697.5,1696.9,0.3]
["bitfinex","ETHUSD",1659253218209,5.88461123,1697.5,1696.8,0.3]
["bitfinex","ETHUSD",1659253218413,2.89804672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659253218643,2.89804672,1697.4,1696.9,0.19295984]
["bitfinex","ETHUSD",1659253218960,2.89804672,1697.4,1696.9,0.1893273]
["bitfinex","ETHUSD",1659253220022,2.89804672,1697.4,1696.7,0.92491255]
["bitfinex","ETHUSD",1659253220229,2.89804672,1697.4,1696.7,0.87491255]
["bitfinex","ETHUSD",1659253220605,2.89804672,1697.4,1696.8,0.00224793]
["bitfinex","ETHUSD",1659253221451,2.89804672,1697.4,1696.7,4.37491255]
["bitfinex","ETHUSD",1659253222050,2.89804672,1697.4,1696.8,0.00224799]
["bitfinex","ETHUSD",1659253222851,2.89804672,1697.4,1696.7,0.68558525]
["bitfinex","ETHUSD",1659253223256,3.3,1697.3,1696.8,0.0029433]
["bitfinex","ETHUSD",1659253223451,3.34084672,1697.2,1696.8,0.0029433]
["bitfinex","ETHUSD",1659253223753,2.89804672,1697.1,1696.8,0.0029433]
["bitfinex","ETHUSD",1659253224045,2.9918,1697.3,1696.8,0.0029433]
["bitfinex","ETHUSD",1659253224254,2.9918,1697.3,1696.7,0.42733144]
["bitfinex","ETHUSD",1659253224697,2.9918,1697.3,1696.7,0.43027483]
["bitfinex","ETHUSD",1659253225471,0.05,1697.4,1696.8,3.6893273]
["bitfinex","ETHUSD",1659253225651,0.05,1697.5,1696.9,0.38766749]
["bitfinex","ETHUSD",1659253225851,2.89804672,1697.5,1696.9,0.38766749]
["bitfinex","ETHUSD",1659253230355,2.89804672,1697.5,1696.9,0.39061062]
["bitfinex","ETHUSD",1659253230559,0.4427,1697.4,1696.9,0.39061062]
["bitfinex","ETHUSD",1659253230807,6.19614672,1697.4,1696.9,0.00294313]
["bitfinex","ETHUSD",1659253231004,2.8554,1697.4,1697.0,0.1893273]
["bitfinex","ETHUSD",1659253231596,11.6595,1697.6,1697.0,3.08737402]
["bitfinex","ETHUSD",1659253231916,11.6595,1697.6,1697.1,0.0398147]
["bitfinex","ETHUSD",1659253233621,11.6595,1697.6,1697.3,0.1893273]
["bitfinex","ETHUSD",1659253235411,10.6595,1697.6,1697.3,0.1893273]
["bitfinex","ETHUSD",1659253235663,8.6979,1697.8,1697.5,0.1893273]
["bitfinex","ETHUSD",1659253235779,8.48494672,1697.8,1697.5,0.1893273]
["bitfinex","ETHUSD",1659253236413,8.48494672,1697.8,1697.3,0.1893273]
["bitfinex","ETHUSD",1659253236596,8.48494672,1697.8,1697.1,3.7928]
["bitfinex","ETHUSD",1659253236779,2.89804672,1697.8,1697.1,0.4428]
["bitfinex","ETHUSD",1659253236983,7.8119,1697.9,1697.2,0.53404165]
["bitfinex","ETHUSD",1659253237181,7.7619,1697.9,1697.2,0.53404165]
["bitfinex","ETHUSD",1659253238092,7.7619,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659253238279,7.7619,1697.9,1697.5,0.1893273]
["bitfinex","ETHUSD",1659253241517,7.7619,1697.9,1697.3,0.1893273]
["bitfinex","ETHUSD",1659253241918,7.7619,1697.9,1697.3,0.18574988]
["bitfinex","ETHUSD",1659253243330,7.7619,1697.9,1697.2,0.64471435]
["bitfinex","ETHUSD",1659253243514,5.88390727,1697.8,1697.1,0.4928]
["bitfinex","ETHUSD",1659253243716,2.91229684,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659253243917,2.91229684,1697.7,1696.9,3.2246]
["bitfinex","ETHUSD",1659253243918,3.34074672,1697.6,1696.9,3.2246]
["bitfinex","ETHUSD",1659253244156,3.34074672,1697.6,1696.9,3.1746]
["bitfinex","ETHUSD",1659253244355,3.34074672,1697.6,1697.0,0.0021837]
["bitfinex","ETHUSD",1659253245218,3.34074672,1697.6,1696.8,11.1232]
["bitfinex","ETHUSD",1659253245419,3.39074672,1697.6,1696.9,0.34471435]
["bitfinex","ETHUSD",1659253245729,3.34074672,1697.6,1697.0,0.00218377]
["bitfinex","ETHUSD",1659253246562,3.34074672,1697.6,1696.9,3.94471435]
["bitfinex","ETHUSD",1659253247186,3.34074672,1697.6,1697.0,0.00218377]
["bitfinex","ETHUSD",1659253247792,3.34074672,1697.6,1697.0,0.00617959]
["bitfinex","ETHUSD",1659253247992,3.34074672,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253252514,3.34074672,1697.6,1697.0,0.00610629]
["bitfinex","ETHUSD",1659253253294,3.34074672,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253253828,3.34074672,1697.6,1697.0,0.00610629]
["bitfinex","ETHUSD",1659253254623,3.34074672,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253255136,3.34074672,1697.6,1697.0,0.00610629]
["bitfinex","ETHUSD",1659253255290,3.52037256,1697.6,1697.0,0.00610629]
["bitfinex","ETHUSD",1659253255735,3.07767256,1697.6,1697.0,0.00610629]
["bitfinex","ETHUSD",1659253256035,3.07767256,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253256231,2.89804672,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253256534,2.89804672,1697.6,1697.0,0.00601016]
["bitfinex","ETHUSD",1659253257248,2.89804672,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253257612,2.89804672,1697.6,1697.0,0.00601016]
["bitfinex","ETHUSD",1659253258485,2.89804672,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253258872,2.89804672,1697.6,1697.0,0.00601016]
["bitfinex","ETHUSD",1659253259868,2.89804672,1697.6,1697.0,0.00399582]
["bitfinex","ETHUSD",1659253260070,2.89804672,1697.6,1697.0,0.00605246]
["bitfinex","ETHUSD",1659253260504,2.89804672,1697.6,1697.0,0.00205664]
["bitfinex","ETHUSD",1659253260922,4.404,1697.5,1697.0,0.00205664]
["bitfinex","ETHUSD",1659253261217,4.404,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659253261218,2.89804672,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659253261377,5.62494672,1697.4,1696.7,3.2912]
["bitfinex","ETHUSD",1659253261584,5.62494672,1697.4,1697.0,0.00205664]
["bitfinex","ETHUSD",1659253262174,0.00020943,1697.0,1696.7,3.6412]
["bitfinex","ETHUSD",1659253262373,0.00020943,1697.0,1696.7,3.5912]
["bitfinex","ETHUSD",1659253264024,0.00020943,1697.0,1696.8,0.36085945]
["bitfinex","ETHUSD",1659253264206,0.00020943,1697.0,1696.8,3.80375945]
["bitfinex","ETHUSD",1659253264404,0.00020943,1697.0,1696.8,4.10375945]
["bitfinex","ETHUSD",1659253264810,0.00020943,1697.0,1696.8,3.66085945]
["bitfinex","ETHUSD",1659253269138,0.00020943,1697.0,1696.8,3.3]
["bitfinex","ETHUSD",1659253270958,0.00020943,1697.0,1696.8,3.34978451]
["bitfinex","ETHUSD",1659253274619,0.00020943,1697.0,1696.9,17.24251095]
["bitfinex","ETHUSD",1659253274970,0.00020943,1697.0,1696.9,20.54251095]
["bitfinex","ETHUSD",1659253275260,0.00020943,1697.0,1696.9,25.78149531]
["bitfinex","ETHUSD",1659253276656,0.00020943,1697.0,1696.9,25.60551095]
["bitfinex","ETHUSD",1659253281555,0.05,1697.4,1696.9,25.60551095]
["bitfinex","ETHUSD",1659253281863,0.05,1697.6,1697.1,17.60180778]
["bitfinex","ETHUSD",1659253282020,0.05,1697.8,1697.2,12.41976107]
["bitfinex","ETHUSD",1659253282223,0.05,1697.9,1697.3,3.49804672]
["bitfinex","ETHUSD",1659253282415,0.05,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659253282642,9.9801,1698.1,1697.4,3.19804672]
["bitfinex","ETHUSD",1659253282849,9.9801,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659253283260,9.9801,1698.1,1697.5,3.08622585]
["bitfinex","ETHUSD",1659253283965,6.4801,1698.1,1697.5,3.08622585]
["bitfinex","ETHUSD",1659253284883,6.4801,1698.1,1697.6,0.34471435]
["bitfinex","ETHUSD",1659253285186,6.4801,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659253285187,2.89804672,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659253285345,2.89804672,1697.9,1696.9,3.5]
["bitfinex","ETHUSD",1659253285346,0.01425012,1696.4,1695.8,2.85573542]
["bitfinex","ETHUSD",1659253285548,2.68744557,1696.0,1695.3,8.83629]
["bitfinex","ETHUSD",1659253285767,3.34114672,1695.9,1695.5,1.47319]
["bitfinex","ETHUSD",1659253285964,3.34114672,1695.9,1695.0,0.3]
["bitfinex","ETHUSD",1659253285965,1.0,1695.7,1695.0,0.3]
["bitfinex","ETHUSD",1659253286185,6.29721484,1695.6,1695.0,0.3]
["bitfinex","ETHUSD",1659253286461,1.104,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659253291202,1.0,1695.4,1695.0,0.64782843]
["bitfinex","ETHUSD",1659253293561,1.119,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659253293768,6.619,1695.1,1695.0,0.3]
["bitfinex","ETHUSD",1659253294361,6.619,1695.1,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253294362,4.0,1695.0,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253294519,1.09795023,1694.9,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253294721,1.0,1695.0,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253295347,1.0,1695.0,1694.8,1.32382998]
["bitfinex","ETHUSD",1659253296771,0.05,1695.4,1694.9,0.34471435]
["bitfinex","ETHUSD",1659253296772,1.05,1695.4,1694.9,0.34471435]
["bitfinex","ETHUSD",1659253296924,1.0,1695.4,1694.9,0.34471435]
["bitfinex","ETHUSD",1659253298057,0.99715403,1695.4,1694.9,0.34471435]
["bitfinex","ETHUSD",1659253298658,0.99715403,1695.4,1694.8,1.4380801]
["bitfinex","ETHUSD",1659253298659,0.99715403,1695.4,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253298866,0.99715403,1695.4,1694.8,1.14046621]
["bitfinex","ETHUSD",1659253299027,11.43215761,1695.3,1694.8,1.14046621]
["bitfinex","ETHUSD",1659253299663,11.43215761,1695.3,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253299875,1.01140415,1695.4,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253300044,1.01140415,1695.4,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253300045,0.99715403,1695.4,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253300389,0.99715403,1695.4,1694.8,5.08279445]
["bitfinex","ETHUSD",1659253301372,0.99715403,1695.4,1694.8,2.08279445]
["bitfinex","ETHUSD",1659253302683,6.73539423,1695.4,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253303257,1.73539423,1695.4,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253303583,7.58344095,1695.4,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253304245,7.58344095,1695.4,1694.8,1.48489329]
["bitfinex","ETHUSD",1659253305064,7.58344095,1695.4,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253305263,2.89804672,1695.3,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253305472,0.4433,1695.2,1694.8,1.48489329]
["bitfinex","ETHUSD",1659253306451,0.4433,1695.2,1694.8,1.48279445]
["bitfinex","ETHUSD",1659253306653,1.04715403,1695.4,1695.1,0.18574988]
["bitfinex","ETHUSD",1659253306850,0.84181386,1695.5,1695.2,0.34471435]
["bitfinex","ETHUSD",1659253307053,0.05,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659253307327,8.3241,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659253307463,9.74833,1696.0,1695.2,0.35]
["bitfinex","ETHUSD",1659253307662,9.79833,1696.0,1695.2,3.3]
["bitfinex","ETHUSD",1659253307860,2.89804672,1695.9,1695.2,3.3]
["bitfinex","ETHUSD",1659253308104,1.4744,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659253308379,1.4744,1695.8,1694.9,4.2434]
["bitfinex","ETHUSD",1659253308380,0.4432,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659253308586,0.4432,1695.7,1694.9,3.35]
["bitfinex","ETHUSD",1659253308587,3.35549684,1695.7,1694.9,3.35]
["bitfinex","ETHUSD",1659253308761,3.35549684,1695.7,1694.8,4.4880801]
["bitfinex","ETHUSD",1659253308762,4.31194852,1695.6,1694.8,4.4880801]
["bitfinex","ETHUSD",1659253308961,0.4432,1695.5,1694.8,4.33612682]
["bitfinex","ETHUSD",1659253309406,0.4432,1695.5,1694.9,0.34471435]
["bitfinex","ETHUSD",1659253310370,2.89804672,1695.4,1694.9,0.34471435]
["bitfinex","ETHUSD",1659253310573,1.47476,1695.4,1694.9,0.34471435]
["bitfinex","ETHUSD",1659253310762,1.47476,1695.4,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253310763,2.89804672,1695.3,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253310958,3.34134672,1695.3,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253311690,0.4433,1695.3,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253312004,1.119,1695.1,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253312372,4.119,1695.1,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253312787,2.89804672,1695.0,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253312997,3.34144672,1695.0,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253313379,0.4434,1695.0,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253313578,1.4751,1695.0,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253317300,3.7383054,1695.1,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253317301,0.7383054,1695.1,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253317502,0.2950054,1695.1,1694.8,1.1380801]
["bitfinex","ETHUSD",1659253323793,8.2,1695.3,1694.9,0.3485629]
["bitfinex","ETHUSD",1659253324593,1.169,1695.5,1695.1,0.18574988]
["bitfinex","ETHUSD",1659253324594,0.05,1695.5,1695.1,0.18574988]
["bitfinex","ETHUSD",1659253324794,3.1910167,1695.6,1695.1,0.18574988]
["bitfinex","ETHUSD",1659253324795,2.8961,1695.6,1695.2,0.34856222]
["bitfinex","ETHUSD",1659253326266,1.119,1695.5,1695.1,0.00241007]
["bitfinex","ETHUSD",1659253326545,4.10820734,1695.5,1695.1,0.00241007]
["bitfinex","ETHUSD",1659253326898,4.10820734,1695.5,1695.0,1.01071335]
["bitfinex","ETHUSD",1659253327552,1.119,1695.5,1695.0,1.01071335]
["bitfinex","ETHUSD",1659253328043,1.119,1695.5,1695.0,0.41071335]
["bitfinex","ETHUSD",1659253328253,2.99008932,1695.4,1695.0,0.41071335]
["bitfinex","ETHUSD",1659253328566,1.119,1695.3,1695.0,0.41071335]
["bitfinex","ETHUSD",1659253328728,1.11597265,1695.3,1694.8,1.7380801]
["bitfinex","ETHUSD",1659253329444,1.11597265,1695.3,1694.8,5.2380801]
["bitfinex","ETHUSD",1659253329623,1.11597265,1695.3,1694.8,1.7380801]
["bitfinex","ETHUSD",1659253329853,1.11597265,1695.3,1694.8,2.15611371]
["bitfinex","ETHUSD",1659253331392,4.01401937,1695.3,1694.8,1.55611371]
["bitfinex","ETHUSD",1659253332068,1.11597265,1695.3,1694.8,1.55611371]
["bitfinex","ETHUSD",1659253332442,1.11597265,1695.3,1694.8,4.45416043]
["bitfinex","ETHUSD",1659253336480,1.11597265,1695.3,1694.8,4.35416043]
["bitfinex","ETHUSD",1659253338398,4.3449371,1695.5,1694.8,4.35416043]
["bitfinex","ETHUSD",1659253338399,5.4639371,1695.5,1694.8,4.35416043]
["bitfinex","ETHUSD",1659253338613,5.4139371,1695.5,1694.8,4.35416043]
["bitfinex","ETHUSD",1659253339418,2.4139371,1695.5,1695.0,0.18574988]
["bitfinex","ETHUSD",1659253339623,1.0,1695.5,1695.0,0.18574988]
["bitfinex","ETHUSD",1659253339925,1.0,1695.5,1695.0,0.53413844]
["bitfinex","ETHUSD",1659253340494,1.0,1695.5,1695.0,0.34838856]
["bitfinex","ETHUSD",1659253341103,1.0,1695.5,1695.0,3.24643528]
["bitfinex","ETHUSD",1659253341301,1.0,1695.5,1695.1,2.89804672]
["bitfinex","ETHUSD",1659253343503,1.0,1695.5,1695.1,3.24276107]
["bitfinex","ETHUSD",1659253343823,1.0,1695.5,1695.2,2.89804672]
["bitfinex","ETHUSD",1659253344897,1.0,1695.5,1695.2,2.90521017]
["bitfinex","ETHUSD",1659253346098,1.0,1695.5,1695.2,2.88060394]
["bitfinex","ETHUSD",1659253348947,5.77,1695.8,1695.6,0.18574988]
["bitfinex","ETHUSD",1659253348948,0.05,1695.8,1695.6,0.18574988]
["bitfinex","ETHUSD",1659253349150,1.7689564,1696.2,1695.8,0.18574988]
["bitfinex","ETHUSD",1659253349457,0.46957083,1696.6,1695.8,3.0837966]
["bitfinex","ETHUSD",1659253349604,2.9114,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659253351045,2.9114,1696.6,1696.0,0.53046423]
["bitfinex","ETHUSD",1659253351202,2.9114,1696.6,1696.0,3.24276107]
["bitfinex","ETHUSD",1659253351403,2.9114,1696.6,1696.0,3.42851095]
["bitfinex","ETHUSD",1659253352031,2.9114,1696.6,1696.0,3.44528093]
["bitfinex","ETHUSD",1659253352939,2.9114,1696.6,1696.0,3.4481373]
["bitfinex","ETHUSD",1659253353168,1.113,1696.5,1696.0,3.4481373]
["bitfinex","ETHUSD",1659253353650,1.113,1696.5,1696.0,3.44528093]
["bitfinex","ETHUSD",1659253354438,1.121,1696.2,1695.9,0.00285645]
["bitfinex","ETHUSD",1659253354643,3.35529684,1696.4,1695.9,0.00285645]
["bitfinex","ETHUSD",1659253354644,1.121,1696.0,1695.9,0.00285645]
["bitfinex","ETHUSD",1659253355139,4.49414965,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659253355341,4.49414965,1696.2,1695.5,2.89804672]
["bitfinex","ETHUSD",1659253355558,3.61425012,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659253355792,0.4431,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659253356140,4.0431,1696.1,1695.5,2.89804672]
["bitfinex","ETHUSD",1659253358158,4.0431,1696.1,1695.5,3.24276107]
["bitfinex","ETHUSD",1659253358447,4.0431,1696.1,1695.5,6.74276107]
["bitfinex","ETHUSD",1659253358689,4.0431,1696.1,1695.5,3.24276107]
["bitfinex","ETHUSD",1659253359251,6.94114672,1696.1,1695.5,0.34471435]
["bitfinex","ETHUSD",1659253359583,6.94114672,1696.1,1695.3,0.05]
["bitfinex","ETHUSD",1659253359584,1.121,1695.8,1695.3,0.05]
["bitfinex","ETHUSD",1659253359797,1.121,1695.8,1695.1,7.7059]
["bitfinex","ETHUSD",1659253360013,6.3864,1695.9,1695.5,0.00285721]
["bitfinex","ETHUSD",1659253360216,3.19804672,1695.8,1695.5,0.00285721]
["bitfinex","ETHUSD",1659253360418,3.34124672,1695.7,1695.5,0.00285721]
["bitfinex","ETHUSD",1659253360870,3.34124672,1695.7,1695.1,7.7059]
["bitfinex","ETHUSD",1659253361072,3.34124672,1695.7,1695.1,7.6559]
["bitfinex","ETHUSD",1659253361523,3.34124672,1695.7,1695.3,0.00285755]
["bitfinex","ETHUSD",1659253362475,3.34124672,1695.7,1695.1,7.6559]
["bitfinex","ETHUSD",1659253362679,2.89804672,1695.7,1695.2,0.34471435]
["bitfinex","ETHUSD",1659253364121,4.4432,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659253364428,4.7432,1695.6,1695.0,0.34471435]
["bitfinex","ETHUSD",1659253364596,1.4432,1695.6,1695.0,0.34471435]
["bitfinex","ETHUSD",1659253367142,1.4432,1695.6,1695.0,0.34690019]
["bitfinex","ETHUSD",1659253367298,1.4432,1695.6,1695.0,0.35163638]
["bitfinex","ETHUSD",1659253367715,1.4432,1695.6,1695.0,6.74749726]
["bitfinex","ETHUSD",1659253367912,1.0,1695.6,1695.0,3.54749726]
["bitfinex","ETHUSD",1659253368466,1.0,1695.6,1695.0,3.5496831]
["bitfinex","ETHUSD",1659253368763,1.0,1695.6,1695.0,7.0496831]
["bitfinex","ETHUSD",1659253368912,1.0,1695.6,1695.0,3.5496831]
["bitfinex","ETHUSD",1659253369113,1.0,1695.6,1695.0,3.54749726]
["bitfinex","ETHUSD",1659253369858,1.0,1695.6,1695.0,3.5496831]
["bitfinex","ETHUSD",1659253370728,1.0,1695.6,1695.0,3.54749726]
["bitfinex","ETHUSD",1659253371371,1.0,1695.6,1695.0,7.04749726]
["bitfinex","ETHUSD",1659253371533,1.0,1695.6,1695.0,3.54749726]
["bitfinex","ETHUSD",1659253372075,1.0,1695.6,1695.0,7.04749726]
["bitfinex","ETHUSD",1659253372286,1.0,1695.6,1695.0,3.54749726]
["bitfinex","ETHUSD",1659253373545,1.0,1695.6,1695.0,3.24749726]
["bitfinex","ETHUSD",1659253374765,1.0,1695.6,1695.0,6.93324714]
["bitfinex","ETHUSD",1659253374962,1.0,1695.6,1695.1,6.39804672]
["bitfinex","ETHUSD",1659253375176,1.0,1695.6,1695.2,6.92851095]
["bitfinex","ETHUSD",1659253375388,3.47392216,1695.9,1695.4,12.7607966]
["bitfinex","ETHUSD",1659253375389,0.05,1695.9,1695.4,12.7607966]
["bitfinex","ETHUSD",1659253375690,0.05,1696.1,1695.5,6.34124672]
["bitfinex","ETHUSD",1659253375905,0.05,1696.2,1695.6,2.89490239]
["bitfinex","ETHUSD",1659253376047,3.2463,1696.4,1695.6,2.89490239]
["bitfinex","ETHUSD",1659253376396,3.2463,1696.4,1695.7,0.18574988]
["bitfinex","ETHUSD",1659253376694,3.1963,1696.4,1695.7,0.18574988]
["bitfinex","ETHUSD",1659253376901,0.01425012,1696.0,1695.7,0.00206077]
["bitfinex","ETHUSD",1659253377052,0.60325012,1695.8,1695.7,0.00206077]
["bitfinex","ETHUSD",1659253378000,8.41145012,1695.8,1695.3,0.05]
["bitfinex","ETHUSD",1659253378296,8.41145012,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659253378297,8.3972,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659253378478,8.3972,1695.8,1695.1,0.44932213]
["bitfinex","ETHUSD",1659253378686,8.3972,1695.8,1695.3,0.00285745]
["bitfinex","ETHUSD",1659253378986,10.6031,1695.8,1695.3,2.90090417]
["bitfinex","ETHUSD",1659253379191,10.6031,1695.8,1695.4,0.34471435]
["bitfinex","ETHUSD",1659253388465,10.6031,1695.8,1695.3,0.00741537]
["bitfinex","ETHUSD",1659253388976,10.6031,1695.8,1695.3,0.00522992]
["bitfinex","ETHUSD",1659253390845,10.6031,1695.8,1695.4,0.34471435]
["bitfinex","ETHUSD",1659253394430,10.6031,1695.8,1695.3,0.00522992]
["bitfinex","ETHUSD",1659253394965,10.6031,1695.8,1695.3,0.00729117]
["bitfinex","ETHUSD",1659253395840,10.6031,1695.8,1695.3,0.00522992]
["bitfinex","ETHUSD",1659253405974,11.0463,1695.8,1695.3,0.00522992]
["bitfinex","ETHUSD",1659253406300,11.0463,1695.8,1695.2,0.34675271]
["bitfinex","ETHUSD",1659253406503,11.0463,1695.8,1695.2,0.34471435]
["bitfinex","ETHUSD",1659253407763,0.01425012,1695.7,1695.2,0.34471435]
["bitfinex","ETHUSD",1659253410305,0.01425012,1695.7,1695.0,9.4412]
["bitfinex","ETHUSD",1659253410508,0.01425012,1695.7,1695.0,12.28924672]
["bitfinex","ETHUSD",1659253410712,0.01425012,1695.7,1695.1,6.39804672]
["bitfinex","ETHUSD",1659253410899,10.9031,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659253411328,10.9031,1695.8,1695.2,3.24276107]
["bitfinex","ETHUSD",1659253412237,10.9031,1695.8,1695.2,3.24479525]
["bitfinex","ETHUSD",1659253412641,10.6031,1695.8,1695.4,0.18574988]
["bitfinex","ETHUSD",1659253413045,10.6031,1695.8,1695.4,0.53046423]
["bitfinex","ETHUSD",1659253413554,0.05,1696.0,1695.4,0.53046423]
["bitfinex","ETHUSD",1659253413762,17.314,1696.1,1695.6,0.18574988]
["bitfinex","ETHUSD",1659253414054,20.21204672,1696.1,1695.6,0.18574988]
["bitfinex","ETHUSD",1659253414444,20.21204672,1696.1,1695.4,0.39471435]
["bitfinex","ETHUSD",1659253414644,20.21204672,1696.1,1695.4,0.34471435]
["bitfinex","ETHUSD",1659253414831,20.21204672,1696.1,1695.4,3.84471435]
["bitfinex","ETHUSD",1659253415035,17.42614672,1696.1,1695.4,0.34471435]
["bitfinex","ETHUSD",1659253416067,14.5281,1696.1,1695.7,0.18574988]
["bitfinex","ETHUSD",1659253416241,14.5281,1696.1,1695.7,0.53046423]
["bitfinex","ETHUSD",1659253416485,10.8851,1696.1,1695.7,0.53046423]
["bitfinex","ETHUSD",1659253417256,10.8851,1696.1,1695.7,0.18574988]
["bitfinex","ETHUSD",1659253420753,10.8851,1696.1,1695.6,0.36509217]
["bitfinex","ETHUSD",1659253420951,10.8851,1696.1,1695.6,3.26313889]
["bitfinex","ETHUSD",1659253421777,10.8851,1696.1,1695.6,3.26071353]
["bitfinex","ETHUSD",1659253423481,10.8851,1696.1,1695.8,0.1824696]
["bitfinex","ETHUSD",1659253427281,10.8851,1696.1,1695.8,0.52718395]
["bitfinex","ETHUSD",1659253427810,1.0,1696.3,1695.8,3.42523067]
["bitfinex","ETHUSD",1659253428017,3.3754,1696.4,1695.8,3.42523067]
["bitfinex","ETHUSD",1659253428519,3.3754,1696.4,1695.8,3.24276107]
["bitfinex","ETHUSD",1659253430073,3.3754,1696.4,1695.8,3.33648351]
["bitfinex","ETHUSD",1659253430533,3.3754,1696.4,1695.8,3.33930822]
["bitfinex","ETHUSD",1659253431313,3.3754,1696.4,1695.8,3.33648351]
["bitfinex","ETHUSD",1659253431727,3.3754,1696.4,1695.8,3.33930822]
["bitfinex","ETHUSD",1659253432554,3.3754,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659253432750,2.9324,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659253433452,7.5046,1696.5,1695.9,6.39804672]
["bitfinex","ETHUSD",1659253433658,7.5046,1696.5,1696.0,3.33647245]
["bitfinex","ETHUSD",1659253433821,7.5046,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659253436944,7.5046,1696.5,1696.0,0.43842573]
["bitfinex","ETHUSD",1659253437360,7.5046,1696.5,1695.8,3.1965]
["bitfinex","ETHUSD",1659253437521,7.5046,1696.5,1695.8,6.34454672]
["bitfinex","ETHUSD",1659253437721,7.5046,1696.5,1695.8,3.49804672]
["bitfinex","ETHUSD",1659253438123,7.5046,1696.5,1695.8,7.43406145]
["bitfinex","ETHUSD",1659253438525,7.5046,1696.5,1695.8,3.93406145]
["bitfinex","ETHUSD",1659253438749,7.5046,1696.5,1695.8,7.43406145]
["bitfinex","ETHUSD",1659253439320,7.5046,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659253439644,7.5046,1696.5,1696.0,4.02718395]
["bitfinex","ETHUSD",1659253439846,7.5046,1696.5,1696.2,0.1824696]
["bitfinex","ETHUSD",1659253441322,1.0,1696.7,1696.2,0.1824696]
["bitfinex","ETHUSD",1659253441527,19.3175,1696.8,1696.2,0.1824696]
["bitfinex","ETHUSD",1659253441894,19.3175,1696.8,1696.1,7.13645091]
["bitfinex","ETHUSD",1659253442099,16.5827,1696.8,1696.1,7.13645091]
["bitfinex","ETHUSD",1659253442734,0.05,1696.9,1696.4,0.1824696]
["bitfinex","ETHUSD",1659253442957,1.05,1697.1,1696.5,3.63642882]
["bitfinex","ETHUSD",1659253443157,1.0,1697.1,1696.5,0.7383821]
["bitfinex","ETHUSD",1659253443529,1.0,1697.1,1696.5,3.63642882]
["bitfinex","ETHUSD",1659253444262,1.0,1697.1,1696.5,3.63278071]
["bitfinex","ETHUSD",1659253445419,1.0,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659253450973,1.0,1697.1,1696.6,6.39804672]
["bitfinex","ETHUSD",1659253451176,1.0,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659253452882,1.0,1697.1,1696.6,0.1824696]
["bitfinex","ETHUSD",1659253453051,1.4428,1697.1,1696.5,3.51889842]
["bitfinex","ETHUSD",1659253453251,1.0,1697.1,1696.5,7.01889842]
["bitfinex","ETHUSD",1659253453672,4.3,1697.1,1696.5,3.51889842]
["bitfinex","ETHUSD",1659253454651,4.3,1697.1,1696.5,7.01889842]
["bitfinex","ETHUSD",1659253455275,4.3,1697.1,1696.5,3.51889842]
["bitfinex","ETHUSD",1659253455973,4.3,1697.1,1696.5,7.01889842]
["bitfinex","ETHUSD",1659253456568,4.3,1697.1,1696.5,3.51889842]
["bitfinex","ETHUSD",1659253457460,4.3,1697.1,1696.5,7.01889842]
["bitfinex","ETHUSD",1659253457854,4.3,1697.1,1696.5,3.51889842]
["bitfinex","ETHUSD",1659253458087,4.3,1697.1,1696.5,7.01889842]
["bitfinex","ETHUSD",1659253458538,4.3,1697.1,1696.5,3.51889842]
["bitfinex","ETHUSD",1659253458823,4.3,1697.1,1696.5,7.01889842]
["bitfinex","ETHUSD",1659253459033,4.3,1697.1,1696.5,3.51889842]
["bitfinex","ETHUSD",1659253459531,4.3,1697.1,1696.5,3.33642882]
["bitfinex","ETHUSD",1659253459741,0.0175304,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659253459895,0.0175304,1696.9,1696.2,0.3]
["bitfinex","ETHUSD",1659253459896,0.0175304,1696.7,1696.2,0.3]
["bitfinex","ETHUSD",1659253460087,0.0175304,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659253461316,0.0175304,1696.7,1696.1,16.91584672]
["bitfinex","ETHUSD",1659253462526,0.0175304,1696.7,1696.1,17.26524556]
["bitfinex","ETHUSD",1659253463641,3.7429,1696.8,1696.1,17.26524556]
["bitfinex","ETHUSD",1659253465746,3.7429,1696.8,1696.2,3.5]
["bitfinex","ETHUSD",1659253466454,3.7429,1696.8,1696.1,17.26524556]
["bitfinex","ETHUSD",1659253467208,3.7429,1696.8,1696.1,17.26236145]
["bitfinex","ETHUSD",1659253467550,0.4429,1696.8,1696.2,6.39804672]
["bitfinex","ETHUSD",1659253467710,6.2534,1696.9,1696.3,6.74276107]
["bitfinex","ETHUSD",1659253467911,6.2034,1696.9,1696.3,3.24276107]
["bitfinex","ETHUSD",1659253470605,6.2034,1696.9,1696.3,3.25988488]
["bitfinex","ETHUSD",1659253471834,6.85982036,1696.9,1696.3,3.25988488]
["bitfinex","ETHUSD",1659253473036,0.65642036,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659253473230,7.1572,1697.1,1696.4,3.08051632]
["bitfinex","ETHUSD",1659253473436,7.4072,1697.1,1696.7,0.1824696]
["bitfinex","ETHUSD",1659253473614,7.4072,1697.1,1696.5,3.25988287]
["bitfinex","ETHUSD",1659253473815,3.8072,1697.1,1696.6,9.89503347]
["bitfinex","ETHUSD",1659253474063,2.8072,1697.1,1696.6,6.39503347]
["bitfinex","ETHUSD",1659253474280,7.5403,1697.2,1696.6,6.39503347]
["bitfinex","ETHUSD",1659253474423,7.5403,1697.2,1696.7,0.34471435]
["bitfinex","ETHUSD",1659253476277,7.53705157,1697.2,1696.7,0.34471435]
["bitfinex","ETHUSD",1659253477328,7.53705157,1697.2,1696.5,0.493]
["bitfinex","ETHUSD",1659253477533,7.97985157,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659253480167,7.97985157,1697.2,1696.5,3.24276107]
["bitfinex","ETHUSD",1659253481627,7.53705157,1697.2,1696.5,3.24276107]
["bitfinex","ETHUSD",1659253484228,7.53705157,1697.2,1696.6,6.2127591]
["bitfinex","ETHUSD",1659253484872,7.53705157,1697.2,1696.5,0.34471435]
["bitfinex","ETHUSD",1659253485107,7.53705157,1697.2,1696.5,3.24276107]
["bitfinex","ETHUSD",1659253486086,7.53705157,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659253486280,7.53705157,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659253486479,7.97985157,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659253487592,9.27985157,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659253487780,3.0,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659253488218,3.0,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659253488443,7.81204672,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659253488653,3.34094672,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659253488856,3.34094672,1696.9,1696.1,10.8897]
["bitfinex","ETHUSD",1659253489012,3.34094672,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253489013,3.39094672,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253489215,6.66834672,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253489428,6.22544672,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253490068,6.24297712,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253491527,9.74297712,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253492002,6.24297712,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253492809,6.22544672,1696.9,1696.1,13.73774672]
["bitfinex","ETHUSD",1659253494810,6.22544672,1696.9,1696.2,0.35957171]
["bitfinex","ETHUSD",1659253495113,6.17544672,1696.9,1696.2,0.35957171]
["bitfinex","ETHUSD",1659253495518,3.3175304,1696.8,1696.2,0.35957171]
["bitfinex","ETHUSD",1659253496314,6.0846304,1696.8,1696.2,0.35957171]
["bitfinex","ETHUSD",1659253496467,6.0846304,1696.8,1696.2,0.35743123]
["bitfinex","ETHUSD",1659253499079,6.5275304,1696.8,1696.2,0.35743123]
["bitfinex","ETHUSD",1659253499531,0.00214048,1696.7,1696.2,0.35743123]
["bitfinex","ETHUSD",1659253499972,0.00214048,1696.7,1696.1,5.74614672]
["bitfinex","ETHUSD",1659253500129,0.30214048,1696.7,1696.1,5.74614672]
["bitfinex","ETHUSD",1659253500927,0.30214048,1696.7,1696.1,6.09086107]
["bitfinex","ETHUSD",1659253501261,0.30214048,1696.7,1696.1,0.34471435]
["bitfinex","ETHUSD",1659253501433,4.75494672,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659253501629,2.89804672,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659253501831,2.89804672,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659253501832,4.4145614,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659253502061,10.52830812,1696.4,1695.6,10.6474]
["bitfinex","ETHUSD",1659253502225,7.57174672,1696.4,1696.0,0.00206036]
["bitfinex","ETHUSD",1659253502427,7.52174672,1696.4,1696.0,0.00206036]
["bitfinex","ETHUSD",1659253502872,7.52174672,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659253503024,7.52174672,1696.4,1695.6,10.6474]
["bitfinex","ETHUSD",1659253503269,7.57174672,1696.4,1695.6,10.5974]
["bitfinex","ETHUSD",1659253503683,7.57174672,1696.4,1695.7,0.00206077]
["bitfinex","ETHUSD",1659253503903,7.52174672,1696.4,1695.7,0.00206077]
["bitfinex","ETHUSD",1659253504273,0.0175304,1696.3,1695.7,0.00206077]
["bitfinex","ETHUSD",1659253504716,2.91557712,1696.3,1695.6,10.5974]
["bitfinex","ETHUSD",1659253505308,1.4255304,1695.9,1695.5,0.05]
["bitfinex","ETHUSD",1659253505524,0.0175304,1695.7,1695.2,0.05]
["bitfinex","ETHUSD",1659253505686,0.0175304,1695.7,1695.0,0.05]
["bitfinex","ETHUSD",1659253505890,0.01967088,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659253507037,0.01967088,1695.7,1695.0,3.19276107]
["bitfinex","ETHUSD",1659253507362,6.5633,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659253507574,6.0701,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659253507868,6.0701,1695.8,1695.2,0.34471435]
["bitfinex","ETHUSD",1659253508162,6.0701,1695.8,1695.3,0.1824696]
["bitfinex","ETHUSD",1659253508529,6.0701,1695.8,1695.3,0.52718395]
["bitfinex","ETHUSD",1659253508862,3.2999,1695.8,1695.3,0.52718395]
["bitfinex","ETHUSD",1659253509462,0.19926505,1695.6,1695.3,0.52718395]
["bitfinex","ETHUSD",1659253509961,0.19926505,1695.6,1695.3,0.34471435]
["bitfinex","ETHUSD",1659253511177,0.19926505,1695.6,1695.1,0.00281657]
["bitfinex","ETHUSD",1659253511178,0.00214048,1695.5,1695.1,0.00281657]
["bitfinex","ETHUSD",1659253511963,0.00214048,1695.5,1695.0,0.42642439]
["bitfinex","ETHUSD",1659253512610,0.00214048,1695.5,1695.0,0.42924121]
["bitfinex","ETHUSD",1659253513300,2.89804672,1695.4,1694.8,1.0880801]
["bitfinex","ETHUSD",1659253513471,0.00214048,1695.3,1694.8,1.0380801]
["bitfinex","ETHUSD",1659253514481,2.89804672,1695.2,1694.8,1.0380801]
["bitfinex","ETHUSD",1659253514685,0.20140553,1695.1,1694.8,1.0380801]
["bitfinex","ETHUSD",1659253515890,0.19926505,1695.1,1694.8,1.2205497]
["bitfinex","ETHUSD",1659253516577,0.19926505,1695.1,1694.8,1.0380801]
["bitfinex","ETHUSD",1659253519023,0.19926505,1695.1,1694.8,1.38279445]
["bitfinex","ETHUSD",1659253519588,0.19926505,1695.1,1694.8,1.0380801]
["bitfinex","ETHUSD",1659253524997,0.19926505,1695.1,1694.8,1.38279445]
["bitfinex","ETHUSD",1659253525198,0.00214048,1695.0,1694.8,1.0380801]
["bitfinex","ETHUSD",1659253529107,0.44554048,1695.0,1694.8,1.0380801]
["bitfinex","ETHUSD",1659253529713,0.78826505,1694.9,1694.8,1.03479905]
["bitfinex","ETHUSD",1659253530561,5.55524217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253530758,8.26624217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253531126,11.12294217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253531557,17.29994217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253531757,20.82194217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253532733,24.40408217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253532962,20.90408217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253533379,11.18755177,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253533989,11.20508217,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253534392,11.18755177,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253534595,10.07955177,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253534904,9.99741177,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253535102,9.55401177,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253535505,8.95401177,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253535793,5.95401177,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253535960,3.05596505,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253536588,0.19926505,1694.9,1694.8,0.58979905]
["bitfinex","ETHUSD",1659253536805,0.19926505,1694.9,1694.8,4.08979905]
["bitfinex","ETHUSD",1659253537043,0.19926505,1694.9,1694.8,0.58979905]
["bitfinex","ETHUSD",1659253537804,0.19926505,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253539287,0.20140553,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253540066,3.09945225,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253540496,0.20140553,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253541605,3.09945225,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253541957,3.69945225,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253542243,6.69945225,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253543312,6.71698265,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253543741,7.82498265,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253543941,11.09388265,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253544692,27.06101678,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253545057,27.22529678,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253545306,30.42729678,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253548123,27.83514701,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253549172,28.01385142,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253549339,24.49632102,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253549528,18.31932102,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253549730,24.49632102,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253549932,18.46922102,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253550174,21.96922102,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253550333,21.79323666,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253550529,27.98776706,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253551136,28.16375142,1694.9,1694.8,0.00079905]
["bitfinex","ETHUSD",1659253551478,0.00273141,1694.8,1694.4,0.05]
["bitfinex","ETHUSD",1659253551647,0.00273141,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659253551648,4.19317472,1694.6,1694.1,0.05]
["bitfinex","ETHUSD",1659253551851,5.89804672,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659253552094,2.89804672,1694.4,1693.8,0.44279]
["bitfinex","ETHUSD",1659253552299,0.19926505,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253552813,2.89804672,1694.1,1693.8,0.44279]
["bitfinex","ETHUSD",1659253554542,0.19926505,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253555297,0.20140553,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253556119,0.20140553,1694.2,1693.8,3.94279]
["bitfinex","ETHUSD",1659253556316,0.20140553,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253557121,0.20140553,1694.2,1693.8,3.34083672]
["bitfinex","ETHUSD",1659253557318,0.19926505,1694.2,1693.9,0.52718395]
["bitfinex","ETHUSD",1659253560175,0.19926505,1694.2,1693.8,0.44613961]
["bitfinex","ETHUSD",1659253561472,0.19698497,1694.2,1693.8,0.44613961]
["bitfinex","ETHUSD",1659253562469,0.19698497,1694.2,1694.0,0.1824696]
["bitfinex","ETHUSD",1659253562771,0.19698497,1694.2,1694.1,0.59187179]
["bitfinex","ETHUSD",1659253563274,0.19698497,1694.2,1694.1,1.11905574]
["bitfinex","ETHUSD",1659253565284,0.19698497,1694.2,1694.1,3.83463286]
["bitfinex","ETHUSD",1659253565508,0.19698497,1694.2,1694.1,0.34471435]
["bitfinex","ETHUSD",1659253565678,0.19698497,1694.2,1693.8,3.50120787]
["bitfinex","ETHUSD",1659253565890,0.19698497,1694.2,1693.8,6.69723672]
["bitfinex","ETHUSD",1659253566672,0.19698497,1694.2,1693.8,3.19919]
["bitfinex","ETHUSD",1659253567086,0.19698497,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253567666,3.09503169,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253568070,0.19698497,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253568303,0.19698497,1694.2,1693.9,0.34471435]
["bitfinex","ETHUSD",1659253568785,0.19698497,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253573697,0.19698497,1694.2,1693.9,4.14737746]
["bitfinex","ETHUSD",1659253573895,0.19698497,1694.2,1694.0,0.1824696]
["bitfinex","ETHUSD",1659253575603,0.19698497,1694.2,1693.8,0.44513144]
["bitfinex","ETHUSD",1659253576004,0.19698497,1694.2,1693.8,0.44279]
["bitfinex","ETHUSD",1659253577344,0.19698497,1694.2,1693.8,3.44279]
["bitfinex","ETHUSD",1659253577553,0.19698497,1694.2,1693.8,3.09279]
["bitfinex","ETHUSD",1659253578745,3.09717217,1694.2,1693.8,0.09279]
["bitfinex","ETHUSD",1659253580835,0.19912545,1694.2,1693.8,0.09279]
["bitfinex","ETHUSD",1659253585411,0.19912545,1694.2,1693.8,0.2752596]
["bitfinex","ETHUSD",1659253585618,0.19912545,1694.2,1693.8,0.09279]
["bitfinex","ETHUSD",1659253585822,0.19698497,1694.2,1693.9,0.52718395]
["bitfinex","ETHUSD",1659253586075,0.19698497,1694.2,1693.9,3.52718395]
["bitfinex","ETHUSD",1659253586206,0.19698497,1694.2,1693.9,3.82718395]
["bitfinex","ETHUSD",1659253586851,0.19698497,1694.2,1694.1,0.3824696]
["bitfinex","ETHUSD",1659253587348,0.19698497,1694.2,1694.1,3.28051632]
["bitfinex","ETHUSD",1659253587349,0.00098497,1694.2,1694.1,3.28051632]
["bitfinex","ETHUSD",1659253587561,0.05,1694.6,1694.5,0.3824696]
["bitfinex","ETHUSD",1659253587715,0.00273141,1694.8,1694.5,3.58051632]
["bitfinex","ETHUSD",1659253587912,0.00273141,1694.8,1694.6,2.89804672]
["bitfinex","ETHUSD",1659253588155,0.00273141,1694.8,1694.7,3.94471435]
["bitfinex","ETHUSD",1659253588367,0.00273141,1694.8,1694.7,6.84276107]
["bitfinex","ETHUSD",1659253588916,0.00273141,1694.8,1694.7,7.22523067]
["bitfinex","ETHUSD",1659253590214,0.05,1695.2,1694.7,7.22523067]
["bitfinex","ETHUSD",1659253590428,0.05,1695.4,1695.3,4.3824696]
["bitfinex","ETHUSD",1659253590653,0.05,1695.8,1695.3,4.52718395]
["bitfinex","ETHUSD",1659253590962,0.05,1696.0,1695.3,6.22411435]
["bitfinex","ETHUSD",1659253591132,0.4426,1696.2,1695.3,10.02411435]
["bitfinex","ETHUSD",1659253591133,0.00214048,1695.9,1695.3,10.02411435]
["bitfinex","ETHUSD",1659253591336,0.00214048,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1659253591547,0.00214048,1695.9,1695.3,6.52411435]
["bitfinex","ETHUSD",1659253591860,0.17812484,1695.9,1695.3,5.92411435]
["bitfinex","ETHUSD",1659253592057,0.12812484,1695.9,1695.3,5.92411435]
["bitfinex","ETHUSD",1659253592264,0.12812484,1695.9,1695.3,3.15241435]
["bitfinex","ETHUSD",1659253592814,1.60262484,1695.9,1695.3,3.15241435]
["bitfinex","ETHUSD",1659253593117,2.89804672,1695.8,1695.3,3.15241435]
["bitfinex","ETHUSD",1659253593317,4.40067156,1695.9,1695.3,0.34471435]
["bitfinex","ETHUSD",1659253593765,4.37254672,1695.9,1695.3,0.34471435]
["bitfinex","ETHUSD",1659253594215,0.7875791,1696.0,1695.5,0.1824696]
["bitfinex","ETHUSD",1659253594415,6.62316436,1696.1,1695.5,0.52718395]
["bitfinex","ETHUSD",1659253594416,6.5748,1696.1,1695.5,0.52718395]
["bitfinex","ETHUSD",1659253594613,6.1322,1696.1,1695.5,0.82718395]
["bitfinex","ETHUSD",1659253595036,6.1322,1696.1,1695.5,1.12718395]
["bitfinex","ETHUSD",1659253595242,2.9799,1696.1,1695.5,1.12718395]
["bitfinex","ETHUSD",1659253595455,3.34074672,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659253595663,5.88743041,1695.9,1695.2,8.6798]
["bitfinex","ETHUSD",1659253595844,2.89804672,1695.8,1695.2,8.9321403]
["bitfinex","ETHUSD",1659253596225,2.94804672,1695.9,1695.2,9.27685465]
["bitfinex","ETHUSD",1659253596466,2.89804672,1695.9,1695.2,9.27685465]
["bitfinex","ETHUSD",1659253596639,2.89804672,1695.9,1695.2,9.27451435]
["bitfinex","ETHUSD",1659253597217,0.4427,1695.8,1695.2,9.27451435]
["bitfinex","ETHUSD",1659253597366,3.34074672,1695.9,1695.2,9.27723151]
["bitfinex","ETHUSD",1659253597941,2.89804672,1695.9,1695.2,9.27723151]
["bitfinex","ETHUSD",1659253598124,2.89804672,1695.9,1695.2,9.27451435]
["bitfinex","ETHUSD",1659253598554,2.89804672,1695.9,1695.2,12.77451435]
["bitfinex","ETHUSD",1659253598825,2.89804672,1695.9,1695.2,9.27723151]
["bitfinex","ETHUSD",1659253599042,2.89804672,1695.9,1695.2,12.77723151]
["bitfinex","ETHUSD",1659253599655,2.89804672,1695.9,1695.2,12.77451435]
["bitfinex","ETHUSD",1659253599839,2.94804672,1696.0,1695.6,0.1824696]
["bitfinex","ETHUSD",1659253600181,3.0697,1696.1,1695.6,0.1824696]
["bitfinex","ETHUSD",1659253600528,3.0697,1696.1,1695.9,0.1824696]
["bitfinex","ETHUSD",1659253600948,13.98,1696.3,1695.9,0.1824696]
["bitfinex","ETHUSD",1659253601151,2.89804672,1696.2,1695.9,0.1824696]
["bitfinex","ETHUSD",1659253601461,16.87804672,1696.3,1695.9,0.1824696]
["bitfinex","ETHUSD",1659253601697,16.43544672,1696.3,1695.9,0.1824696]
["bitfinex","ETHUSD",1659253603963,16.43544672,1696.3,1695.6,3.25]
["bitfinex","ETHUSD",1659253603964,3.0636,1696.3,1695.8,0.34471435]
["bitfinex","ETHUSD",1659253604152,3.0636,1696.3,1695.8,0.64471435]
["bitfinex","ETHUSD",1659253605891,3.0636,1696.3,1695.8,0.34471435]
["bitfinex","ETHUSD",1659253608072,3.2819,1696.5,1695.8,0.34471435]
["bitfinex","ETHUSD",1659253608273,2.7894,1696.5,1695.8,0.34471435]
["bitfinex","ETHUSD",1659253608905,15.1606862,1696.6,1695.8,0.34471435]
["bitfinex","ETHUSD",1659253609111,17.76394672,1696.6,1695.9,0.1824696]
["bitfinex","ETHUSD",1659253609306,17.27144672,1696.6,1696.0,0.34471435]
["bitfinex","ETHUSD",1659253609779,17.27144672,1696.6,1696.0,0.64471435]
["bitfinex","ETHUSD",1659253613437,17.27144672,1696.6,1695.8,7.0324696]
["bitfinex","ETHUSD",1659253613438,2.89804672,1696.5,1695.8,3.35]
["bitfinex","ETHUSD",1659253613637,6.32904885,1696.5,1695.7,7.6422]
["bitfinex","ETHUSD",1659253613806,6.37904885,1696.5,1695.7,11.09024672]
["bitfinex","ETHUSD",1659253614007,6.37904885,1696.5,1695.7,14.59024672]
["bitfinex","ETHUSD",1659253614209,6.67383615,1696.5,1695.7,14.59024672]
["bitfinex","ETHUSD",1659253614418,6.84982051,1696.5,1695.7,14.59024672]
["bitfinex","ETHUSD",1659253614819,6.84982051,1696.5,1695.8,3.84471435]
["bitfinex","ETHUSD",1659253615021,3.81131838,1696.5,1695.8,0.34471435]
["bitfinex","ETHUSD",1659253615502,3.81131838,1696.5,1695.8,0.34243652]
["bitfinex","ETHUSD",1659253615742,2.89804672,1696.4,1695.8,0.34243652]
["bitfinex","ETHUSD",1659253616101,0.4426,1696.3,1695.7,7.5922]
["bitfinex","ETHUSD",1659253616257,2.89804672,1696.2,1695.7,7.5922]
["bitfinex","ETHUSD",1659253616760,2.89804672,1696.2,1695.5,6.5690696]
["bitfinex","ETHUSD",1659253616910,2.89804672,1696.2,1695.7,0.1824696]
["bitfinex","ETHUSD",1659253617254,0.47077166,1696.5,1695.7,3.68051632]
["bitfinex","ETHUSD",1659253617255,0.4926,1696.4,1695.7,3.68051632]
["bitfinex","ETHUSD",1659253617405,0.4926,1696.4,1695.7,0.7824696]
["bitfinex","ETHUSD",1659253617406,2.89804672,1696.4,1695.7,0.7824696]
["bitfinex","ETHUSD",1659253617605,2.89804672,1696.4,1695.7,3.7824696]
["bitfinex","ETHUSD",1659253618404,2.89804672,1696.4,1695.7,7.2824696]
["bitfinex","ETHUSD",1659253618615,2.89804672,1696.4,1695.7,4.12490612]
["bitfinex","ETHUSD",1659253618922,2.89804672,1696.4,1696.0,0.1824696]
["bitfinex","ETHUSD",1659253619306,0.44477783,1696.5,1696.0,0.1824696]
["bitfinex","ETHUSD",1659253619611,0.00227783,1696.5,1696.2,0.1824696]
["bitfinex","ETHUSD",1659253620068,3.261,1696.6,1696.2,0.52490612]
["bitfinex","ETHUSD",1659253620304,3.261,1696.6,1696.2,0.82490612]
["bitfinex","ETHUSD",1659253620613,3.261,1696.6,1696.2,4.62490612]
["bitfinex","ETHUSD",1659253620814,3.1769,1696.8,1696.5,0.1824696]
["bitfinex","ETHUSD",1659253620995,6.07494672,1696.8,1696.5,0.1824696]
["bitfinex","ETHUSD",1659253621212,3.6906,1697.1,1696.5,0.1824696]
["bitfinex","ETHUSD",1659253621213,3.6906,1697.1,1696.5,3.38051632]
["bitfinex","ETHUSD",1659253621518,3.1982,1697.1,1696.7,0.1824696]
["bitfinex","ETHUSD",1659253621863,7.5432,1697.2,1696.6,0.34243652]
["bitfinex","ETHUSD",1659253622816,0.00227783,1697.1,1696.6,0.34243652]
["bitfinex","ETHUSD",1659253624042,1.80227783,1697.1,1696.6,0.34243652]
["bitfinex","ETHUSD",1659253624807,1.80227783,1697.1,1696.7,0.1824696]
["bitfinex","ETHUSD",1659253627352,1.80227783,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659253627497,2.70916795,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659253627742,2.70916795,1696.8,1695.9,8.0036]
["bitfinex","ETHUSD",1659253627743,3.0,1696.7,1696.1,0.05]
["bitfinex","ETHUSD",1659253627940,2.89804672,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659253628123,5.79093108,1696.6,1695.8,0.05]
["bitfinex","ETHUSD",1659253628328,5.79093108,1696.6,1695.7,11.5536]
["bitfinex","ETHUSD",1659253628329,2.89804672,1696.5,1695.7,11.5536]
["bitfinex","ETHUSD",1659253628547,2.94804672,1696.5,1695.7,11.5036]
["bitfinex","ETHUSD",1659253628747,2.94804672,1696.5,1695.8,0.38817775]
["bitfinex","ETHUSD",1659253628905,2.7669,1696.6,1696.0,0.1824696]
["bitfinex","ETHUSD",1659253629098,2.7169,1696.6,1696.0,0.1824696]
["bitfinex","ETHUSD",1659253630344,2.7169,1696.6,1696.0,3.3]
["bitfinex","ETHUSD",1659253630545,2.7169,1696.6,1696.0,3.7824696]
["bitfinex","ETHUSD",1659253630730,2.7169,1696.6,1696.0,0.7824696]
["bitfinex","ETHUSD",1659253630946,2.7169,1696.6,1696.0,0.4824696]
["bitfinex","ETHUSD",1659253631162,2.7169,1696.6,1696.0,0.3]
["bitfinex","ETHUSD",1659253631366,2.7169,1696.6,1695.9,7.2824696]
["bitfinex","ETHUSD",1659253631367,0.00227783,1696.5,1695.9,7.2824696]
["bitfinex","ETHUSD",1659253631566,0.00227783,1696.5,1695.9,3.7824696]
["bitfinex","ETHUSD",1659253632582,0.00227783,1696.5,1695.9,3.6]
["bitfinex","ETHUSD",1659253633683,0.00227783,1696.5,1695.9,7.1]
["bitfinex","ETHUSD",1659253633986,0.00227783,1696.5,1695.9,6.49804672]
["bitfinex","ETHUSD",1659253634144,1.80227783,1696.5,1695.9,6.49804672]
["bitfinex","ETHUSD",1659253634537,1.80227783,1696.5,1695.9,3.6]
["bitfinex","ETHUSD",1659253634773,1.80227783,1696.5,1696.1,0.1824696]
["bitfinex","ETHUSD",1659253636662,1.80227783,1696.5,1696.1,0.17869713]
["bitfinex","ETHUSD",1659253637450,1.8,1696.5,1696.4,0.17869713]
["bitfinex","ETHUSD",1659253637980,0.05,1696.9,1696.4,3.57674385]
["bitfinex","ETHUSD",1659253638181,2.8235,1697.1,1696.5,4.14243652]
["bitfinex","ETHUSD",1659253638182,8.937,1697.1,1696.5,4.14243652]
["bitfinex","ETHUSD",1659253638348,6.0635,1697.1,1696.5,3.94243652]
["bitfinex","ETHUSD",1659253639445,6.06577783,1697.1,1696.5,4.17722464]
["bitfinex","ETHUSD",1659253640584,6.06577783,1697.1,1696.5,3.99852751]
["bitfinex","ETHUSD",1659253640752,6.06577783,1697.1,1696.5,0.99852751]
["bitfinex","ETHUSD",1659253640952,6.06577783,1697.1,1696.5,0.69852751]
["bitfinex","ETHUSD",1659253641175,6.06577783,1697.1,1696.5,0.39852751]
["bitfinex","ETHUSD",1659253642084,6.06577783,1697.1,1696.6,0.17869713]
["bitfinex","ETHUSD",1659253643085,8.96382455,1697.1,1696.5,0.69852751]
["bitfinex","ETHUSD",1659253643405,9.40622455,1697.1,1696.5,0.69852751]
["bitfinex","ETHUSD",1659253643686,9.40622455,1697.1,1696.5,0.39852751]
["bitfinex","ETHUSD",1659253643857,6.50817783,1697.1,1696.5,0.39852751]
["bitfinex","ETHUSD",1659253644059,6.06577783,1697.1,1696.5,0.39852751]
["bitfinex","ETHUSD",1659253644484,6.06577783,1697.1,1696.7,0.17869713]
["bitfinex","ETHUSD",1659253645657,8.2038,1697.4,1697.2,0.17869713]
["bitfinex","ETHUSD",1659253645857,8.1538,1697.4,1697.2,0.17869713]
["bitfinex","ETHUSD",1659253646509,1.62130287,1697.1,1697.0,0.2]
["bitfinex","ETHUSD",1659253646837,1.62130287,1697.1,1697.0,7.08856723]
["bitfinex","ETHUSD",1659253647255,1.62130287,1697.1,1697.0,3.99052051]
["bitfinex","ETHUSD",1659253647532,1.62130287,1697.1,1696.7,11.738]
["bitfinex","ETHUSD",1659253647717,0.05,1697.4,1696.7,3.49804672]
["bitfinex","ETHUSD",1659253647921,0.05,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659253648128,0.05,1697.5,1696.8,3.39804672]
["bitfinex","ETHUSD",1659253648129,0.4423,1697.5,1696.8,3.39804672]
["bitfinex","ETHUSD",1659253648290,0.4423,1697.5,1697.0,0.2]
["bitfinex","ETHUSD",1659253648735,0.4422,1697.6,1697.0,0.2]
["bitfinex","ETHUSD",1659253648891,0.4422,1697.6,1697.0,0.39052051]
["bitfinex","ETHUSD",1659253648892,3.34024672,1697.6,1697.0,0.39052051]
["bitfinex","ETHUSD",1659253649291,0.44447783,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659253649999,0.00227783,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659253651250,0.00227783,1697.6,1697.0,0.3]
["bitfinex","ETHUSD",1659253651551,2.90032455,1697.6,1696.9,6.993]
["bitfinex","ETHUSD",1659253651733,2.90032455,1697.6,1696.9,4.0424]
["bitfinex","ETHUSD",1659253652605,2.90032455,1697.6,1696.9,0.7424]
["bitfinex","ETHUSD",1659253652824,2.90032455,1697.6,1696.8,6.28894672]
["bitfinex","ETHUSD",1659253653034,2.90032455,1697.6,1696.8,6.23894672]
["bitfinex","ETHUSD",1659253653035,2.95032455,1697.6,1696.8,6.23894672]
["bitfinex","ETHUSD",1659253653653,2.89804672,1697.5,1696.7,3.6006]
["bitfinex","ETHUSD",1659253653892,0.4423,1697.4,1696.7,3.5506]
["bitfinex","ETHUSD",1659253654286,0.4423,1697.4,1696.7,0.6]
["bitfinex","ETHUSD",1659253654454,3.2419,1697.4,1696.7,3.6]
["bitfinex","ETHUSD",1659253654654,6.13994672,1697.4,1696.7,3.6]
["bitfinex","ETHUSD",1659253654855,6.13994672,1697.4,1696.6,6.8349]
["bitfinex","ETHUSD",1659253655080,14.20104672,1697.4,1696.6,6.7849]
["bitfinex","ETHUSD",1659253655397,13.95874672,1697.4,1696.7,0.34243652]
["bitfinex","ETHUSD",1659253655598,13.90874672,1697.4,1696.7,0.34243652]
["bitfinex","ETHUSD",1659253656015,10.8107,1697.4,1696.7,3.24048324]
["bitfinex","ETHUSD",1659253656167,0.4923,1697.5,1696.7,3.24048324]
["bitfinex","ETHUSD",1659253656168,0.05,1697.5,1697.0,0.2]
["bitfinex","ETHUSD",1659253656372,10.1393,1697.8,1697.1,0.34243652]
["bitfinex","ETHUSD",1659253656373,0.05,1697.7,1697.1,0.34243652]
["bitfinex","ETHUSD",1659253656568,17.8181,1697.8,1697.1,0.34243652]
["bitfinex","ETHUSD",1659253657198,3.1763,1697.8,1697.3,3.7]
["bitfinex","ETHUSD",1659253657398,3.1763,1697.8,1697.4,0.34243652]
["bitfinex","ETHUSD",1659253657639,3.1763,1697.8,1697.5,0.1031426]
["bitfinex","ETHUSD",1659253658020,0.3,1698.0,1697.5,0.1031426]
["bitfinex","ETHUSD",1659253660922,0.3,1698.0,1697.4,0.34243652]
["bitfinex","ETHUSD",1659253661112,0.7421,1698.0,1697.4,0.34243652]
["bitfinex","ETHUSD",1659253661988,0.00227783,1697.9,1697.5,0.2]
["bitfinex","ETHUSD",1659253662162,0.00227783,1697.9,1697.8,0.2]
["bitfinex","ETHUSD",1659253662865,0.00227783,1697.9,1697.4,0.12766273]
["bitfinex","ETHUSD",1659253663048,0.00227783,1697.9,1697.4,0.07766273]
["bitfinex","ETHUSD",1659253665180,0.00227783,1697.9,1697.5,2.89804672]
["bitfinex","ETHUSD",1659253665377,0.3,1698.0,1697.6,1.106]
["bitfinex","ETHUSD",1659253665601,0.3,1698.0,1697.6,7.30404672]
["bitfinex","ETHUSD",1659253665979,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659253666181,0.3,1698.0,1697.7,3.49804672]
["bitfinex","ETHUSD",1659253666389,0.3,1698.0,1697.8,0.07766273]
["bitfinex","ETHUSD",1659253666766,0.29687797,1698.0,1697.8,0.07766273]
["bitfinex","ETHUSD",1659253667198,0.29687797,1698.0,1697.9,3.19804672]
["bitfinex","ETHUSD",1659253667415,0.29687797,1698.0,1697.9,3.49804672]
["bitfinex","ETHUSD",1659253667613,0.05,1698.4,1697.9,6.49804672]
["bitfinex","ETHUSD",1659253667810,0.05,1698.6,1698.0,5.97570945]
["bitfinex","ETHUSD",1659253668113,2.7132,1698.8,1698.1,3.19804672]
["bitfinex","ETHUSD",1659253668114,0.05,1698.7,1698.1,3.19804672]
["bitfinex","ETHUSD",1659253668325,2.7132,1698.8,1698.1,3.19804672]
["bitfinex","ETHUSD",1659253668469,2.7132,1698.8,1698.2,0.07766273]
["bitfinex","ETHUSD",1659253669439,2.7132,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659253669588,2.98025162,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659253670190,2.98025162,1698.8,1698.3,3.19804672]
["bitfinex","ETHUSD",1659253672298,3.54004672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659253672569,3.54004672,1698.7,1697.6,2.7574]
["bitfinex","ETHUSD",1659253672570,3.16509834,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659253672734,3.16509834,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659253673047,3.16509834,1698.6,1697.8,2.89804672]
["bitfinex","ETHUSD",1659253673048,6.43569834,1698.6,1697.8,2.89804672]
["bitfinex","ETHUSD",1659253673443,6.43569834,1698.6,1697.8,3.19804672]
["bitfinex","ETHUSD",1659253673595,6.43569834,1698.6,1697.9,3.3]
["bitfinex","ETHUSD",1659253673797,6.38569834,1698.6,1697.9,3.3]
["bitfinex","ETHUSD",1659253675339,6.38569834,1698.6,1697.9,6.89424138]
["bitfinex","ETHUSD",1659253675649,6.38569834,1698.6,1697.9,3.39424138]
["bitfinex","ETHUSD",1659253677738,6.38569834,1698.6,1697.9,0.39424138]
["bitfinex","ETHUSD",1659253678740,6.38569834,1698.6,1697.9,0.59424138]
["bitfinex","ETHUSD",1659253679198,0.442,1698.5,1697.9,0.59424138]
["bitfinex","ETHUSD",1659253679402,6.82769834,1698.6,1697.9,0.59424138]
["bitfinex","ETHUSD",1659253680810,0.2,1698.5,1697.9,0.59424138]
["bitfinex","ETHUSD",1659253681662,0.2,1698.5,1697.9,0.29424138]
["bitfinex","ETHUSD",1659253683888,9.84774672,1698.6,1697.9,0.2]
["bitfinex","ETHUSD",1659253683889,0.2,1698.3,1697.9,0.2]
["bitfinex","ETHUSD",1659253684092,5.2,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659253684372,8.29804672,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659253684585,7.89804672,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659253684742,8.16509834,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659253686981,8.36509834,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659253687183,11.66509834,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659253687355,11.86509834,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659253688674,6.86509834,1698.0,1697.9,0.19641802]
["bitfinex","ETHUSD",1659253689436,6.86509834,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659253689640,6.86509834,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659253689856,0.4422,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659253690060,0.4422,1697.9,1697.1,3.65]
["bitfinex","ETHUSD",1659253690061,0.6422,1697.9,1697.1,3.65]
["bitfinex","ETHUSD",1659253690258,0.6922,1697.9,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253690473,0.6422,1697.9,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253690854,0.2,1697.9,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253691274,6.69014672,1698.0,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253691651,6.69014672,1698.0,1697.2,3.57766273]
["bitfinex","ETHUSD",1659253692876,0.2,1697.8,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253693088,0.2,1697.8,1697.2,3.57766273]
["bitfinex","ETHUSD",1659253693478,0.2,1697.8,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253693654,0.46705162,1697.8,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253693856,0.46705162,1697.8,1697.2,3.57766273]
["bitfinex","ETHUSD",1659253694172,0.46705162,1697.8,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253695563,0.46705162,1697.8,1697.2,3.57766273]
["bitfinex","ETHUSD",1659253695764,0.46705162,1697.8,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253696298,0.26705162,1697.8,1697.2,0.07766273]
["bitfinex","ETHUSD",1659253698166,0.05,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659253698368,3.4421,1698.0,1697.4,0.37766273]
["bitfinex","ETHUSD",1659253698369,0.05,1698.0,1697.4,0.37766273]
["bitfinex","ETHUSD",1659253698606,9.6626,1698.1,1697.4,3.27570945]
["bitfinex","ETHUSD",1659253698810,6.8355,1698.1,1697.4,3.27570945]
["bitfinex","ETHUSD",1659253699183,7.10255162,1698.1,1697.4,3.27570945]
["bitfinex","ETHUSD",1659253703796,7.10255162,1698.1,1697.4,6.77570945]
["bitfinex","ETHUSD",1659253704016,7.10255162,1698.1,1697.4,3.27570945]
["bitfinex","ETHUSD",1659253709133,2.89804672,1698.0,1697.4,0.07766273]
["bitfinex","ETHUSD",1659253709463,2.89804672,1698.0,1697.2,10.0145]
["bitfinex","ETHUSD",1659253709464,0.2,1697.8,1697.2,6.7222]
["bitfinex","ETHUSD",1659253709630,0.2,1697.8,1697.2,6.3722]
["bitfinex","ETHUSD",1659253710222,2.89804672,1697.7,1697.0,8.1756]
["bitfinex","ETHUSD",1659253710338,0.2,1697.6,1697.0,8.1256]
["bitfinex","ETHUSD",1659253711872,0.2,1697.6,1697.0,8.12309888]
["bitfinex","ETHUSD",1659253712878,0.26705162,1697.5,1697.0,8.12309888]
["bitfinex","ETHUSD",1659253714062,0.05,1697.7,1697.1,9.69804672]
["bitfinex","ETHUSD",1659253714370,7.9831,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659253714568,7.9831,1697.8,1697.2,3.27570945]
["bitfinex","ETHUSD",1659253714774,7.9831,1697.8,1697.2,6.77570945]
["bitfinex","ETHUSD",1659253714953,7.9831,1697.8,1697.2,3.27570945]
["bitfinex","ETHUSD",1659253715154,8.25015162,1697.8,1697.2,3.27570945]
["bitfinex","ETHUSD",1659253715908,8.25015162,1697.8,1697.2,0.37766273]
["bitfinex","ETHUSD",1659253716088,11.34405162,1697.8,1697.1,0.3]
["bitfinex","ETHUSD",1659253716289,11.34405162,1697.8,1697.1,3.19804672]
["bitfinex","ETHUSD",1659253716603,3.34024672,1697.7,1697.0,8.77309888]
["bitfinex","ETHUSD",1659253716758,3.34024672,1697.7,1697.0,8.72309888]
["bitfinex","ETHUSD",1659253717858,3.34024672,1697.7,1697.0,8.12309888]
["bitfinex","ETHUSD",1659253719297,0.26705162,1697.6,1697.0,8.12309888]
["bitfinex","ETHUSD",1659253720556,0.26705162,1697.6,1697.0,8.20076161]
["bitfinex","ETHUSD",1659253721611,0.46705162,1697.6,1697.0,8.20076161]
["bitfinex","ETHUSD",1659253722780,0.46705162,1697.6,1697.0,0.07766273]
["bitfinex","ETHUSD",1659253724467,0.2,1697.3,1697.0,0.07766273]
["bitfinex","ETHUSD",1659253726280,0.2,1697.5,1697.0,0.07766273]
["bitfinex","ETHUSD",1659253726695,6.17824672,1697.6,1697.0,0.07766273]
["bitfinex","ETHUSD",1659253728598,0.26705162,1697.5,1697.0,0.07766273]
["bitfinex","ETHUSD",1659253735387,0.26705162,1697.5,1697.0,0.07386391]
["bitfinex","ETHUSD",1659253755407,0.05,1697.7,1697.3,2.89804672]
["bitfinex","ETHUSD",1659253755607,0.46957083,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659253755608,0.05,1697.9,1697.4,20.98921063]
["bitfinex","ETHUSD",1659253755811,0.05,1698.1,1697.5,6.39804672]
["bitfinex","ETHUSD",1659253756023,0.70337021,1698.4,1697.4,14.89116391]
["bitfinex","ETHUSD",1659253756024,0.05,1698.2,1697.6,10.79604672]
["bitfinex","ETHUSD",1659253756319,3.42777083,1698.4,1697.8,1.098]
["bitfinex","ETHUSD",1659253756522,8.33547083,1698.5,1697.8,7.79604672]
["bitfinex","ETHUSD",1659253756728,7.8159,1698.5,1697.8,7.79604672]
["bitfinex","ETHUSD",1659253757022,7.8159,1698.5,1697.8,4.29604672]
["bitfinex","ETHUSD",1659253757173,7.8159,1698.5,1697.9,0.07386391]
["bitfinex","ETHUSD",1659253757385,0.05,1698.7,1698.0,3.5]
["bitfinex","ETHUSD",1659253757617,4.1917,1698.8,1698.0,3.5]
["bitfinex","ETHUSD",1659253757618,0.05,1698.8,1698.2,1.107]
["bitfinex","ETHUSD",1659253757922,0.05,1698.9,1698.3,0.07386391]
["bitfinex","ETHUSD",1659253758092,8.4969,1699.0,1698.3,0.07386391]
["bitfinex","ETHUSD",1659253758276,8.45069882,1699.0,1698.3,0.07386391]
["bitfinex","ETHUSD",1659253758475,8.45069882,1699.0,1698.3,3.57386391]
["bitfinex","ETHUSD",1659253758701,8.00879882,1699.0,1698.3,3.57386391]
["bitfinex","ETHUSD",1659253758910,8.00879882,1699.0,1698.3,3.57084959]
["bitfinex","ETHUSD",1659253759117,8.00879882,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659253763592,8.20879882,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659253763792,0.2,1698.7,1698.2,8.9331]
["bitfinex","ETHUSD",1659253763992,0.27006594,1698.6,1698.2,8.5831]
["bitfinex","ETHUSD",1659253764220,0.27006594,1698.6,1698.2,8.2831]
["bitfinex","ETHUSD",1659253764618,0.27006594,1698.6,1698.1,2.7616]
["bitfinex","ETHUSD",1659253767734,0.27006594,1698.6,1698.1,6.2616]
["bitfinex","ETHUSD",1659253768144,0.27006594,1698.6,1698.1,2.7616]
["bitfinex","ETHUSD",1659253770415,0.27006594,1698.6,1698.1,6.2616]
["bitfinex","ETHUSD",1659253770728,0.27006594,1698.6,1698.1,2.7616]
["bitfinex","ETHUSD",1659253772089,0.27006594,1698.6,1697.9,8.0933]
["bitfinex","ETHUSD",1659253772090,2.89804672,1698.5,1697.9,8.0933]
["bitfinex","ETHUSD",1659253772290,0.00379882,1698.4,1697.9,8.0433]
["bitfinex","ETHUSD",1659253772622,0.00379882,1698.4,1697.8,3.1749]
["bitfinex","ETHUSD",1659253772791,0.00379882,1698.4,1697.7,14.0384]
["bitfinex","ETHUSD",1659253772984,0.00379882,1698.4,1697.7,14.3384]
["bitfinex","ETHUSD",1659253773182,0.00379882,1698.4,1697.7,14.6384]
["bitfinex","ETHUSD",1659253774567,0.00379882,1698.4,1697.8,3.5]
["bitfinex","ETHUSD",1659253774775,0.00379882,1698.4,1697.7,14.70924959]
["bitfinex","ETHUSD",1659253776027,0.00379882,1698.4,1697.8,3.5]
["bitfinex","ETHUSD",1659253776362,0.00379882,1698.4,1697.7,14.70924959]
["bitfinex","ETHUSD",1659253777953,0.20379882,1698.4,1697.7,14.70924959]
["bitfinex","ETHUSD",1659253778339,0.00379882,1698.4,1697.7,14.70924959]
["bitfinex","ETHUSD",1659253780923,0.00379882,1698.4,1697.7,14.70723956]
["bitfinex","ETHUSD",1659253781168,0.00379882,1698.4,1697.7,11.20723956]
["bitfinex","ETHUSD",1659253784885,5.367e-05,1698.4,1697.7,11.20723956]
["bitfinex","ETHUSD",1659253785247,5.367e-05,1698.4,1697.7,7.90924959]
["bitfinex","ETHUSD",1659253785518,0.2,1698.3,1697.7,7.90924959]
["bitfinex","ETHUSD",1659253786653,0.2,1698.1,1697.5,0.05]
["bitfinex","ETHUSD",1659253786832,0.2,1697.8,1697.3,0.05]
["bitfinex","ETHUSD",1659253787004,0.05,1698.0,1697.3,2.89804672]
["bitfinex","ETHUSD",1659253787198,0.4421,1698.1,1697.3,3.34034672]
["bitfinex","ETHUSD",1659253787199,0.05,1698.1,1697.3,3.34034672]
["bitfinex","ETHUSD",1659253787999,0.05,1698.1,1697.3,10.87514672]
["bitfinex","ETHUSD",1659253788198,0.05,1698.1,1697.4,3.6]
["bitfinex","ETHUSD",1659253788438,0.27011961,1698.0,1697.4,3.6]
["bitfinex","ETHUSD",1659253789813,0.27011961,1698.0,1697.4,3.67459474]
["bitfinex","ETHUSD",1659253790466,0.1323,1698.2,1697.7,1.107]
["bitfinex","ETHUSD",1659253790648,0.0823,1698.2,1697.8,0.07459474]
["bitfinex","ETHUSD",1659253790818,0.05,1698.4,1697.8,0.07459474]
["bitfinex","ETHUSD",1659253791161,2.89804672,1698.4,1697.8,0.07459474]
["bitfinex","ETHUSD",1659253792533,0.27011961,1698.4,1697.8,2.97264146]
["bitfinex","ETHUSD",1659253793029,0.27011961,1698.4,1697.8,0.07750549]
["bitfinex","ETHUSD",1659253793232,0.2,1698.1,1697.7,3.6676]
["bitfinex","ETHUSD",1659253793431,0.47011961,1698.1,1697.7,3.2254]
["bitfinex","ETHUSD",1659253793638,0.47011961,1698.1,1697.7,0.3]
["bitfinex","ETHUSD",1659253793844,0.47011961,1698.1,1697.6,13.9231]
["bitfinex","ETHUSD",1659253793845,0.47011961,1698.1,1697.6,14.5231]
["bitfinex","ETHUSD",1659253794063,0.47011961,1698.1,1697.6,14.27584672]
["bitfinex","ETHUSD",1659253794354,0.27011961,1698.1,1697.6,14.27584672]
["bitfinex","ETHUSD",1659253794665,0.27011961,1698.1,1697.6,11.3778]
["bitfinex","ETHUSD",1659253795621,0.27011961,1698.1,1697.6,11.0778]
["bitfinex","ETHUSD",1659253795923,0.27011961,1698.1,1697.6,10.7778]
["bitfinex","ETHUSD",1659253796231,0.2,1698.0,1697.6,10.7778]
["bitfinex","ETHUSD",1659253796663,0.27011961,1698.1,1697.5,3.577506]
["bitfinex","ETHUSD",1659253796863,0.27011961,1698.1,1697.5,0.077506]
["bitfinex","ETHUSD",1659253797252,0.27011961,1698.1,1697.5,1.175506]
["bitfinex","ETHUSD",1659253797681,0.27011961,1698.1,1697.5,4.475506]
["bitfinex","ETHUSD",1659253806215,0.27011961,1698.1,1697.5,7.975506]
["bitfinex","ETHUSD",1659253806591,0.27011961,1698.1,1697.5,4.475506]
["bitfinex","ETHUSD",1659253807136,0.27011961,1698.1,1697.5,7.975506]
["bitfinex","ETHUSD",1659253807422,0.26702757,1698.1,1697.5,7.975506]
["bitfinex","ETHUSD",1659253808187,0.26702757,1698.1,1697.5,4.475506]
["bitfinex","ETHUSD",1659253808781,0.26702757,1698.1,1697.5,7.975506]
["bitfinex","ETHUSD",1659253809211,0.26702757,1698.1,1697.8,0.22245133]
["bitfinex","ETHUSD",1659253814325,0.26702757,1698.1,1697.5,4.525506]
["bitfinex","ETHUSD",1659253814623,0.26702757,1698.1,1698.0,0.22245133]
["bitfinex","ETHUSD",1659253823383,2.8383,1698.3,1698.0,0.22245133]
["bitfinex","ETHUSD",1659253823876,2.8383,1698.3,1697.7,0.12768678]
["bitfinex","ETHUSD",1659253824088,3.05,1698.4,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253824273,3.6,1698.4,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253824794,3.3,1698.4,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253825244,3.0,1698.3,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253825437,3.0,1698.4,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253826349,8.6078,1698.5,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253826762,8.87482757,1698.5,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253829062,8.87482757,1698.5,1698.0,0.08499871]
["bitfinex","ETHUSD",1659253829465,8.87482757,1698.5,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253830959,7.87482757,1698.5,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253831704,8.07482757,1698.5,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253831906,8.51682757,1698.5,1698.2,0.22245133]
["bitfinex","ETHUSD",1659253832207,0.2,1698.3,1698.2,0.21876711]
["bitfinex","ETHUSD",1659253834313,0.19732367,1698.3,1698.2,0.21876711]
["bitfinex","ETHUSD",1659253834511,0.19732367,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659253834710,0.19732367,1698.3,1698.2,0.21876711]
["bitfinex","ETHUSD",1659253836004,0.46435124,1698.3,1698.2,0.21876711]
["bitfinex","ETHUSD",1659253847886,0.26702757,1698.3,1698.2,0.21876711]
["bitfinex","ETHUSD",1659253854929,0.26702757,1698.3,1698.2,0.21596775]
["bitfinex","ETHUSD",1659253860365,3.16507429,1698.3,1698.2,0.21596775]
["bitfinex","ETHUSD",1659253874124,3.56239796,1698.3,1698.2,0.21596775]
["bitfinex","ETHUSD",1659253875389,3.56239796,1698.3,1698.2,0.21221062]
["bitfinex","ETHUSD",1659253888800,3.16507429,1698.3,1698.2,0.21221062]
["bitfinex","ETHUSD",1659253900110,3.16507429,1698.3,1698.2,0.20865117]
["bitfinex","ETHUSD",1659253908583,3.11507429,1698.3,1698.2,0.20865117]
["bitfinex","ETHUSD",1659253913366,3.11124848,1698.3,1698.2,0.20865117]
["bitfinex","ETHUSD",1659253924522,3.2304,1698.4,1698.2,0.20865117]
["bitfinex","ETHUSD",1659253924765,16.77032083,1698.8,1698.2,0.20865117]
["bitfinex","ETHUSD",1659253924923,16.77032083,1698.8,1698.4,0.00267633]
["bitfinex","ETHUSD",1659253924924,20.87914672,1698.8,1698.4,0.00267633]
["bitfinex","ETHUSD",1659253925129,3.2026,1698.8,1698.4,4.00865117]
["bitfinex","ETHUSD",1659253925335,6.10064672,1698.8,1698.5,3.63151259]
["bitfinex","ETHUSD",1659253925531,7.6584,1699.0,1698.5,15.8192214]
["bitfinex","ETHUSD",1659253925765,10.55644672,1699.0,1698.5,15.8192214]
["bitfinex","ETHUSD",1659253925931,10.55644672,1699.0,1698.5,12.3192214]
["bitfinex","ETHUSD",1659253926123,10.55644672,1699.0,1698.5,3.63151259]
["bitfinex","ETHUSD",1659253926329,3.2026,1699.1,1698.5,3.63151259]
["bitfinex","ETHUSD",1659253926525,11.55,1699.2,1698.6,11.69555636]
["bitfinex","ETHUSD",1659253926766,11.5,1699.2,1698.7,3.63151259]
["bitfinex","ETHUSD",1659253926970,11.5,1699.2,1698.7,6.82955931]
["bitfinex","ETHUSD",1659253927172,11.5,1699.2,1699.0,1.10967633]
["bitfinex","ETHUSD",1659253927342,23.92,1699.5,1699.1,6.39804672]
["bitfinex","ETHUSD",1659253927343,0.05,1699.5,1699.1,6.39804672]
["bitfinex","ETHUSD",1659253927535,11.55,1699.7,1699.2,3.5]
["bitfinex","ETHUSD",1659253927876,11.55,1699.7,1699.3,0.00267633]
["bitfinex","ETHUSD",1659253927877,11.5,1699.7,1699.3,0.00267633]
["bitfinex","ETHUSD",1659253928031,11.5,1699.7,1699.4,0.13151259]
["bitfinex","ETHUSD",1659253929146,8.0365,1699.9,1699.4,0.13151259]
["bitfinex","ETHUSD",1659253929527,1.46957083,1700.0,1699.4,0.13151259]
["bitfinex","ETHUSD",1659253929749,1.46957083,1700.0,1699.4,3.02955931]
["bitfinex","ETHUSD",1659253930192,1.46957083,1700.0,1699.4,6.52955931]
["bitfinex","ETHUSD",1659253930331,1.46957083,1700.0,1699.5,0.05552173]
["bitfinex","ETHUSD",1659253930536,1.46957083,1700.0,1699.7,0.20865117]
["bitfinex","ETHUSD",1659253931030,0.46957083,1700.0,1699.7,0.20865117]
["bitfinex","ETHUSD",1659253932598,0.46957083,1700.0,1699.8,0.1342469]
["bitfinex","ETHUSD",1659253932955,0.46957083,1700.1,1699.8,0.1342469]
["bitfinex","ETHUSD",1659253933455,5.8802169,1700.0,1699.7,0.20865117]
["bitfinex","ETHUSD",1659253933655,2.89804672,1700.0,1699.7,0.20865117]
["bitfinex","ETHUSD",1659253934258,0.41052543,1700.2,1699.7,0.20865117]
["bitfinex","ETHUSD",1659253934259,0.21320176,1700.2,1699.7,0.20865117]
["bitfinex","ETHUSD",1659253935698,0.21320176,1700.2,1699.6,0.13424722]
["bitfinex","ETHUSD",1659253935956,0.21320176,1700.2,1700.0,0.20865117]
["bitfinex","ETHUSD",1659253936477,11.0107,1700.3,1700.0,0.20865117]
["bitfinex","ETHUSD",1659253936806,14.7237,1700.5,1700.0,0.20865117]
["bitfinex","ETHUSD",1659253936989,14.7237,1700.5,1700.0,0.34016376]
["bitfinex","ETHUSD",1659253936990,2.89804672,1700.4,1700.0,0.34016376]
["bitfinex","ETHUSD",1659253937762,2.89804672,1700.4,1700.0,0.33659756]
["bitfinex","ETHUSD",1659253938011,1.8144452,1700.7,1700.0,3.53732061]
["bitfinex","ETHUSD",1659253938012,0.05,1700.7,1700.0,3.53732061]
["bitfinex","ETHUSD",1659253938227,2.9544,1700.8,1700.1,3.5]
["bitfinex","ETHUSD",1659253938514,8.8183324,1700.9,1700.2,1.54118892]
["bitfinex","ETHUSD",1659253938515,0.00336221,1700.7,1700.2,1.54118892]
["bitfinex","ETHUSD",1659253938694,0.00336221,1700.7,1700.3,6.80750394]
["bitfinex","ETHUSD",1659253938895,0.00063424,1700.7,1700.3,6.80750394]
["bitfinex","ETHUSD",1659253939082,0.00063424,1700.7,1700.4,0.13151259]
["bitfinex","ETHUSD",1659253939280,8.0829,1700.9,1700.4,0.13151259]
["bitfinex","ETHUSD",1659253940329,8.0829,1700.9,1700.5,0.00267633]
["bitfinex","ETHUSD",1659253940497,2.89804672,1700.8,1700.4,0.13151259]
["bitfinex","ETHUSD",1659253941082,11.19414848,1700.9,1700.6,0.20508497]
["bitfinex","ETHUSD",1659253941622,8.29610176,1700.9,1700.6,0.20508497]
["bitfinex","ETHUSD",1659253943788,8.29610176,1700.9,1700.6,0.2077613]
["bitfinex","ETHUSD",1659253944571,0.21320176,1700.9,1700.6,0.2077613]
["bitfinex","ETHUSD",1659253945284,0.21320176,1700.9,1700.6,0.20508497]
["bitfinex","ETHUSD",1659253946271,0.21320176,1700.9,1700.4,0.13151259]
["bitfinex","ETHUSD",1659253946482,0.21320176,1700.9,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253947869,2.0640481,1701.0,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253948110,5.25610482,1701.0,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253949490,4.66808672,1701.0,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253949833,2.89804672,1700.9,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253950185,6.07403108,1700.9,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253950524,2.89804672,1700.9,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253950689,3.78607292,1701.0,1700.8,0.20508497]
["bitfinex","ETHUSD",1659253951498,3.99927468,1701.0,1700.4,0.05267633]
["bitfinex","ETHUSD",1659253951683,3.41124848,1701.0,1700.7,0.20508497]
["bitfinex","ETHUSD",1659253954099,2.89804672,1700.9,1700.7,0.20508497]
["bitfinex","ETHUSD",1659253954327,0.21320176,1700.8,1700.7,0.20508497]
["bitfinex","ETHUSD",1659253959318,5.66403,1701.0,1700.7,0.20508497]
["bitfinex","ETHUSD",1659253959716,5.66403,1701.0,1700.4,0.18647846]
["bitfinex","ETHUSD",1659253959927,5.66403,1701.0,1700.4,0.13647846]
["bitfinex","ETHUSD",1659253960096,5.37002,1701.0,1700.7,0.20133571]
["bitfinex","ETHUSD",1659253960302,3.9,1701.0,1700.7,0.20133571]
["bitfinex","ETHUSD",1659253963746,3.11124848,1700.9,1700.7,0.20133571]
["bitfinex","ETHUSD",1659253965006,3.11124848,1700.9,1700.4,0.13380213]
["bitfinex","ETHUSD",1659253965328,3.11124848,1700.9,1700.8,0.20133571]
["bitfinex","ETHUSD",1659253969563,3.11124848,1700.9,1700.4,0.05]
["bitfinex","ETHUSD",1659253969564,8.47482373,1700.8,1700.4,0.05]
["bitfinex","ETHUSD",1659253969776,8.47482373,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659253969777,3.61907039,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659253969983,8.67884672,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659253970134,2.89804672,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659253970466,2.89804672,1700.5,1699.8,0.13394204]
["bitfinex","ETHUSD",1659253970467,4.74486132,1700.5,1699.8,0.13394204]
["bitfinex","ETHUSD",1659253970638,0.0823,1700.5,1699.8,4.12998876]
["bitfinex","ETHUSD",1659253970835,0.0823,1700.5,1699.9,3.5]
["bitfinex","ETHUSD",1659253971338,0.0823,1700.5,1699.9,3.63394189]
["bitfinex","ETHUSD",1659253971538,0.0823,1700.5,1700.0,3.5]
["bitfinex","ETHUSD",1659253971766,0.0823,1700.5,1699.9,3.5]
["bitfinex","ETHUSD",1659253971945,0.0823,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253973055,0.0823,1700.5,1700.0,3.63394175]
["bitfinex","ETHUSD",1659253973383,0.0823,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253974141,2.98034672,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253975447,0.0823,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253975645,3.0823,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253977188,0.0823,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253981880,0.0823,1700.5,1700.0,3.63394175]
["bitfinex","ETHUSD",1659253982090,0.0823,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253982385,2.98034672,1700.5,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253990705,2.89804672,1700.4,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253992954,3.09537039,1700.4,1700.0,0.13394175]
["bitfinex","ETHUSD",1659253993982,3.09537039,1700.4,1700.0,0.1301914]
["bitfinex","ETHUSD",1659253994478,2.89804672,1700.4,1700.0,0.1301914]
["bitfinex","ETHUSD",1659253995000,2.98034672,1700.5,1700.0,0.1301914]
["bitfinex","ETHUSD",1659253998943,2.98034672,1700.5,1700.0,0.15976078]
["bitfinex","ETHUSD",1659254003879,0.19732367,1700.4,1700.0,0.15976078]
["bitfinex","ETHUSD",1659254004090,0.19732367,1700.4,1699.7,3.7691]
["bitfinex","ETHUSD",1659254004249,2.89804672,1700.3,1699.7,3.2774]
["bitfinex","ETHUSD",1659254004995,2.89804672,1700.3,1699.7,6.9075914]
["bitfinex","ETHUSD",1659254005361,2.89804672,1700.3,1699.7,3.4075914]
["bitfinex","ETHUSD",1659254005559,0.19732367,1700.1,1699.7,3.4075914]
["bitfinex","ETHUSD",1659254007758,0.19732367,1700.1,1699.7,0.1301914]
["bitfinex","ETHUSD",1659254009185,2.89804672,1700.0,1699.7,0.1301914]
["bitfinex","ETHUSD",1659254011215,0.4416,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659254011424,2.89804672,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659254011714,2.89804672,1699.8,1698.9,11.2519]
["bitfinex","ETHUSD",1659254011715,6.19224672,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659254011868,6.83128859,1699.7,1698.9,3.55]
["bitfinex","ETHUSD",1659254012072,6.83128859,1699.7,1698.8,3.55]
["bitfinex","ETHUSD",1659254012073,2.89804672,1699.6,1698.8,3.55]
["bitfinex","ETHUSD",1659254012273,8.00830039,1699.5,1698.7,3.55]
["bitfinex","ETHUSD",1659254012490,2.89804672,1699.4,1698.6,3.55]
["bitfinex","ETHUSD",1659254012697,2.94804672,1699.4,1698.6,2.89804672]
["bitfinex","ETHUSD",1659254012906,6.24224672,1699.4,1698.7,3.5]
["bitfinex","ETHUSD",1659254013203,6.24224672,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659254013204,6.19224672,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659254013362,2.89804672,1699.3,1698.7,0.00734079]
["bitfinex","ETHUSD",1659254014076,4.66375152,1699.3,1698.7,0.00734079]
["bitfinex","ETHUSD",1659254014406,2.89804672,1699.2,1698.7,0.00734079]
["bitfinex","ETHUSD",1659254014589,0.34714351,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659254014793,3.53950143,1699.1,1698.3,6.6976]
["bitfinex","ETHUSD",1659254014994,6.34801703,1699.0,1698.2,0.05]
["bitfinex","ETHUSD",1659254015206,9.58592039,1698.9,1698.1,3.0306]
["bitfinex","ETHUSD",1659254015424,0.49171137,1698.7,1698.1,2.9806]
["bitfinex","ETHUSD",1659254015605,2.89804672,1698.6,1698.1,2.9806]
["bitfinex","ETHUSD",1659254015921,2.89804672,1698.6,1698.0,3.2494]
["bitfinex","ETHUSD",1659254016068,3.24519023,1698.6,1697.9,3.5]
["bitfinex","ETHUSD",1659254016269,2.89804672,1698.5,1697.8,15.0223]
["bitfinex","ETHUSD",1659254016507,3.09537039,1698.5,1697.8,8.6853]
["bitfinex","ETHUSD",1659254016886,0.34714351,1698.4,1697.8,12.1853]
["bitfinex","ETHUSD",1659254017277,0.34714351,1698.4,1697.8,12.4853]
["bitfinex","ETHUSD",1659254017515,0.34714351,1698.4,1697.8,12.7853]
["bitfinex","ETHUSD",1659254018007,0.34714351,1698.4,1697.8,9.2853]
["bitfinex","ETHUSD",1659254018184,3.14537039,1698.5,1698.0,0.00267633]
["bitfinex","ETHUSD",1659254018186,0.05,1698.5,1698.0,0.00267633]
["bitfinex","ETHUSD",1659254018371,0.05,1698.7,1698.0,6.70072305]
["bitfinex","ETHUSD",1659254018662,9.0923,1698.8,1698.0,6.87670741]
["bitfinex","ETHUSD",1659254018823,9.0923,1698.8,1698.0,6.70072305]
["bitfinex","ETHUSD",1659254018824,11.94034672,1698.8,1698.0,6.70072305]
["bitfinex","ETHUSD",1659254019183,11.94034672,1698.8,1698.1,0.1058532]
["bitfinex","ETHUSD",1659254019375,2.9089,1698.8,1698.2,1.40067633]
["bitfinex","ETHUSD",1659254019575,0.1323,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659254019576,0.05,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659254019889,8.9634,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659254020079,12.45292623,1699.0,1698.2,3.42670741]
["bitfinex","ETHUSD",1659254020270,2.89804672,1698.9,1698.2,0.6]
["bitfinex","ETHUSD",1659254020470,2.89804672,1698.9,1698.3,0.00236937]
["bitfinex","ETHUSD",1659254020691,5.76014672,1698.9,1698.3,0.00236937]
["bitfinex","ETHUSD",1659254020888,0.34714351,1698.8,1698.3,0.00236937]
["bitfinex","ETHUSD",1659254021122,3.24519023,1698.8,1698.3,0.00236937]
["bitfinex","ETHUSD",1659254021276,3.24519023,1698.8,1698.1,6.5375]
["bitfinex","ETHUSD",1659254021480,3.24519023,1698.8,1698.1,3.1875]
["bitfinex","ETHUSD",1659254021481,0.19732367,1698.6,1698.1,3.1875]
["bitfinex","ETHUSD",1659254021880,0.19732367,1698.6,1698.1,3.18986958]
["bitfinex","ETHUSD",1659254022415,0.19732367,1698.6,1698.1,2.88986958]
["bitfinex","ETHUSD",1659254022804,0.19732367,1698.6,1698.1,2.8875]
["bitfinex","ETHUSD",1659254023011,3.09537039,1698.6,1698.1,2.8875]
["bitfinex","ETHUSD",1659254023214,3.09537039,1698.6,1697.9,10.027]
["bitfinex","ETHUSD",1659254023215,2.89804672,1698.5,1697.9,9.8848]
["bitfinex","ETHUSD",1659254023429,2.89804672,1698.5,1698.0,0.00236972]
["bitfinex","ETHUSD",1659254024229,2.89804672,1698.5,1697.8,15.2837]
["bitfinex","ETHUSD",1659254024437,2.89804672,1698.5,1697.8,15.2337]
["bitfinex","ETHUSD",1659254024733,2.89804672,1698.5,1697.9,0.00224604]
["bitfinex","ETHUSD",1659254025111,2.89804672,1698.5,1698.0,0.10585944]
["bitfinex","ETHUSD",1659254027644,0.19732367,1698.3,1698.0,0.10585944]
["bitfinex","ETHUSD",1659254029002,9.77198121,1698.6,1698.0,0.10585944]
["bitfinex","ETHUSD",1659254029003,9.4248377,1698.6,1698.0,0.10585944]
["bitfinex","ETHUSD",1659254029234,7.6084,1698.6,1698.1,1.10967633]
["bitfinex","ETHUSD",1659254029445,7.6084,1698.6,1698.2,0.00529235]
["bitfinex","ETHUSD",1659254032758,9.0554,1698.8,1698.2,2.90333907]
["bitfinex","ETHUSD",1659254033576,15.28486808,1698.8,1698.2,0.00529235]
["bitfinex","ETHUSD",1659254034396,12.30059023,1698.8,1698.2,0.00731222]
["bitfinex","ETHUSD",1659254035208,12.29704336,1698.8,1698.2,0.00731222]
["bitfinex","ETHUSD",1659254035412,12.29704336,1698.8,1698.2,0.00529235]
["bitfinex","ETHUSD",1659254035795,12.29704336,1698.8,1698.2,0.00805935]
["bitfinex","ETHUSD",1659254036395,9.39899664,1698.8,1698.2,0.00805935]
["bitfinex","ETHUSD",1659254036596,9.39899664,1698.8,1698.2,0.00796868]
["bitfinex","ETHUSD",1659254037030,0.4919,1698.9,1698.5,0.00267633]
["bitfinex","ETHUSD",1659254037214,8.6992,1699.0,1698.5,0.00267633]
["bitfinex","ETHUSD",1659254037664,8.6992,1699.0,1698.7,0.00267633]
["bitfinex","ETHUSD",1659254038435,8.6992,1699.0,1698.5,0.00267633]
["bitfinex","ETHUSD",1659254040339,8.6992,1699.0,1698.3,6.74804672]
["bitfinex","ETHUSD",1659254040340,8.6992,1699.0,1698.3,6.75072305]
["bitfinex","ETHUSD",1659254040643,8.6992,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254040879,8.6992,1699.0,1698.5,0.00504021]
["bitfinex","ETHUSD",1659254042473,8.6992,1699.0,1698.5,0.00771654]
["bitfinex","ETHUSD",1659254042674,8.6992,1699.0,1698.5,0.00504021]
["bitfinex","ETHUSD",1659254043241,8.46397415,1699.0,1698.5,0.00504021]
["bitfinex","ETHUSD",1659254048077,8.46397415,1699.0,1698.5,3.50504021]
["bitfinex","ETHUSD",1659254048274,8.46397415,1699.0,1698.5,0.00504021]
["bitfinex","ETHUSD",1659254049178,0.4918,1699.2,1698.7,1.107]
["bitfinex","ETHUSD",1659254049179,0.05,1699.2,1698.7,1.107]
["bitfinex","ETHUSD",1659254049378,0.05,1699.4,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254049592,8.5752,1699.5,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254049827,11.42324672,1699.5,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254050484,12.02324672,1699.5,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254050827,11.42324672,1699.5,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254050993,10.98154672,1699.5,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254051510,11.32869023,1699.5,1698.8,3.50902953]
["bitfinex","ETHUSD",1659254051882,11.32869023,1699.5,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254052198,11.32869023,1699.5,1698.8,3.50902953]
["bitfinex","ETHUSD",1659254052507,11.32869023,1699.5,1698.8,0.00902953]
["bitfinex","ETHUSD",1659254052718,0.34714351,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659254055045,0.34714351,1699.5,1698.9,2.90022402]
["bitfinex","ETHUSD",1659254055339,0.34714351,1699.5,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254055912,0.34714351,1699.5,1698.9,2.89804672]
["bitfinex","ETHUSD",1659254056113,0.34714351,1699.5,1698.9,6.40022395]
["bitfinex","ETHUSD",1659254056310,0.34714351,1699.5,1698.9,2.90022395]
["bitfinex","ETHUSD",1659254056709,0.34714351,1699.5,1698.9,0.00217723]
["bitfinex","ETHUSD",1659254056895,0.34714351,1699.5,1698.8,3.5]
["bitfinex","ETHUSD",1659254057096,0.34714351,1699.5,1698.8,6.39804672]
["bitfinex","ETHUSD",1659254057539,0.34714351,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659254057720,0.34714351,1699.5,1698.8,6.39804672]
["bitfinex","ETHUSD",1659254058313,3.53944343,1699.5,1698.7,3.55]
["bitfinex","ETHUSD",1659254058544,3.4418,1699.4,1698.7,6.39804672]
["bitfinex","ETHUSD",1659254058752,2.89804672,1699.3,1698.6,11.8638]
["bitfinex","ETHUSD",1659254058953,3.19233672,1699.3,1698.6,11.5138]
["bitfinex","ETHUSD",1659254059153,0.4418,1699.2,1698.6,6.7765]
["bitfinex","ETHUSD",1659254059435,0.78894351,1699.2,1698.6,3.2765]
["bitfinex","ETHUSD",1659254059641,0.98626718,1699.2,1698.6,3.3019596]
["bitfinex","ETHUSD",1659254059848,2.89804672,1699.1,1698.6,0.0254596]
["bitfinex","ETHUSD",1659254060001,0.19732367,1698.7,1698.4,0.05]
["bitfinex","ETHUSD",1659254060203,0.19732367,1698.7,1698.2,0.02546561]
["bitfinex","ETHUSD",1659254060403,0.19732367,1698.5,1698.2,0.02546561]
["bitfinex","ETHUSD",1659254060602,0.19732367,1698.7,1698.2,0.02546561]
["bitfinex","ETHUSD",1659254064833,0.19732367,1698.7,1698.2,2.92351233]
["bitfinex","ETHUSD",1659254065051,6.20984351,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659254065213,5.8627,1698.8,1698.4,0.04384851]
["bitfinex","ETHUSD",1659254081514,5.86067715,1698.8,1698.4,0.04384851]
["bitfinex","ETHUSD",1659254087188,1.05,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659254087189,0.05,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659254087436,0.5241,1699.2,1698.6,3.31302561]
["bitfinex","ETHUSD",1659254087437,0.05,1699.2,1698.6,3.31302561]
["bitfinex","ETHUSD",1659254087601,19.9899,1699.3,1698.6,6.21107233]
["bitfinex","ETHUSD",1659254087602,20.5899,1699.3,1698.6,6.21107233]
["bitfinex","ETHUSD",1659254087990,17.9285,1699.3,1698.6,6.21107233]
["bitfinex","ETHUSD",1659254089208,17.3285,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1659254089397,17.3285,1699.3,1698.7,3.3]
["bitfinex","ETHUSD",1659254089398,16.8867,1699.3,1698.7,3.3]
["bitfinex","ETHUSD",1659254090657,16.8867,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1659254090854,17.3285,1699.3,1698.6,6.21107233]
["bitfinex","ETHUSD",1659254091156,17.3285,1699.3,1698.6,6.81107233]
["bitfinex","ETHUSD",1659254091507,16.8867,1699.3,1698.6,6.81107233]
["bitfinex","ETHUSD",1659254092108,16.8867,1699.3,1698.6,6.81383859]
["bitfinex","ETHUSD",1659254092551,16.8867,1699.3,1698.6,7.00322133]
["bitfinex","ETHUSD",1659254092750,17.3285,1699.3,1698.6,7.00322133]
["bitfinex","ETHUSD",1659254092913,17.3285,1699.3,1698.6,7.00045507]
["bitfinex","ETHUSD",1659254093112,17.67564351,1699.3,1698.6,7.00045507]
["bitfinex","ETHUSD",1659254093308,17.67564351,1699.3,1698.6,7.00322133]
["bitfinex","ETHUSD",1659254094324,17.67564351,1699.3,1698.6,7.00045507]
["bitfinex","ETHUSD",1659254096941,17.23384351,1699.3,1698.6,7.00045507]
["bitfinex","ETHUSD",1659254098751,17.23384351,1699.3,1698.6,7.00254747]
["bitfinex","ETHUSD",1659254099595,17.23384351,1699.3,1698.6,7.00045507]
["bitfinex","ETHUSD",1659254099979,17.23384351,1699.3,1698.6,7.00254747]
["bitfinex","ETHUSD",1659254101081,17.23384351,1699.3,1698.6,7.00045507]
["bitfinex","ETHUSD",1659254101393,17.23384351,1699.3,1698.6,7.00254747]
["bitfinex","ETHUSD",1659254102096,17.23384351,1699.3,1698.6,7.00045507]
["bitfinex","ETHUSD",1659254102465,17.23384351,1699.3,1698.6,4.10240835]
["bitfinex","ETHUSD",1659254102672,0.4384031,1699.2,1698.6,4.10240835]
["bitfinex","ETHUSD",1659254103099,0.4384031,1699.2,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254103858,0.4384031,1699.2,1698.6,3.50240835]
["bitfinex","ETHUSD",1659254104272,0.4384031,1699.2,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254104502,5.88197308,1699.1,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254104662,0.4419,1699.0,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254105503,3.33994672,1699.1,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254105949,2.89804672,1699.1,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254106105,0.4419,1699.0,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254106934,3.68709023,1699.1,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254112980,0.4419,1699.1,1698.6,0.00240835]
["bitfinex","ETHUSD",1659254113125,16.9367,1699.3,1698.6,3.50240835]
["bitfinex","ETHUSD",1659254113327,19.78474672,1699.3,1698.6,4.60040835]
["bitfinex","ETHUSD",1659254113628,19.78474672,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659254113816,19.78474672,1699.3,1698.6,4.60040835]
["bitfinex","ETHUSD",1659254114221,19.78474672,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659254114726,19.78474672,1699.3,1698.6,4.60040835]
["bitfinex","ETHUSD",1659254115253,19.78474672,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659254115429,19.78474672,1699.3,1698.6,3.50240835]
["bitfinex","ETHUSD",1659254115628,16.8867,1699.3,1698.6,6.40045507]
["bitfinex","ETHUSD",1659254115852,16.8867,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659254116624,16.8867,1699.3,1698.6,6.40045507]
["bitfinex","ETHUSD",1659254116823,17.23384351,1699.3,1698.6,6.40045507]
["bitfinex","ETHUSD",1659254118564,17.23384351,1699.3,1698.6,2.90045507]
["bitfinex","ETHUSD",1659254118771,17.23384351,1699.3,1698.6,2.90279109]
["bitfinex","ETHUSD",1659254119744,17.23384351,1699.3,1698.6,2.90045507]
["bitfinex","ETHUSD",1659254120288,17.23384351,1699.3,1698.6,2.90279109]
["bitfinex","ETHUSD",1659254121053,17.23384351,1699.3,1698.6,2.90045507]
["bitfinex","ETHUSD",1659254121489,17.23384351,1699.3,1698.6,2.90322133]
["bitfinex","ETHUSD",1659254122612,17.23384351,1699.3,1698.6,2.90045507]
["bitfinex","ETHUSD",1659254122958,17.23384351,1699.3,1698.7,6.39804672]
["bitfinex","ETHUSD",1659254123186,17.23384351,1699.3,1698.8,6.21070574]
["bitfinex","ETHUSD",1659254123388,14.03084351,1699.3,1698.8,6.21070574]
["bitfinex","ETHUSD",1659254124362,14.03084351,1699.3,1698.8,2.90028324]
["bitfinex","ETHUSD",1659254125808,14.03084351,1699.3,1698.8,2.89783253]
["bitfinex","ETHUSD",1659254128919,0.05,1699.5,1699.0,1.107]
["bitfinex","ETHUSD",1659254129098,2.8477,1699.6,1699.1,3.54276137]
["bitfinex","ETHUSD",1659254129699,6.3367,1699.8,1699.1,4.14276137]
["bitfinex","ETHUSD",1659254129899,9.18474672,1699.8,1699.2,4.107]
["bitfinex","ETHUSD",1659254130205,9.18474672,1699.8,1699.1,4.14276137]
["bitfinex","ETHUSD",1659254130508,12.03244672,1699.8,1699.1,0.34276137]
["bitfinex","ETHUSD",1659254130710,12.03244672,1699.8,1699.1,3.34276137]
["bitfinex","ETHUSD",1659254130916,9.1344,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254131114,9.1344,1699.8,1699.3,0.04275634]
["bitfinex","ETHUSD",1659254132495,0.19732367,1699.6,1698.7,1.76488]
["bitfinex","ETHUSD",1659254132726,0.19732367,1699.6,1698.4,2.2955921]
["bitfinex","ETHUSD",1659254132727,0.19732367,1699.1,1698.4,1.47104]
["bitfinex","ETHUSD",1659254132894,3.18089863,1699.1,1698.2,3.1507]
["bitfinex","ETHUSD",1659254133239,3.18089863,1699.1,1697.9,2.727]
["bitfinex","ETHUSD",1659254133240,0.19732367,1698.7,1697.9,2.727]
["bitfinex","ETHUSD",1659254133423,0.34471435,1698.6,1697.9,2.727]
["bitfinex","ETHUSD",1659254133587,3.68476107,1698.6,1697.9,2.727]
["bitfinex","ETHUSD",1659254134101,0.34471435,1698.6,1697.9,2.727]
["bitfinex","ETHUSD",1659254134308,3.06321435,1698.6,1698.0,0.00276732]
["bitfinex","ETHUSD",1659254134913,3.06321435,1698.6,1697.9,6.827]
["bitfinex","ETHUSD",1659254135111,3.06321435,1698.6,1698.0,3.3]
["bitfinex","ETHUSD",1659254135407,3.06321435,1698.6,1698.0,3.30267633]
["bitfinex","ETHUSD",1659254135609,3.06321435,1698.6,1698.0,3.3]
["bitfinex","ETHUSD",1659254135995,3.06321435,1698.6,1698.0,3.30276732]
["bitfinex","ETHUSD",1659254136339,0.34471435,1698.6,1698.0,6.80276732]
["bitfinex","ETHUSD",1659254136543,0.05,1698.7,1698.1,7.74477633]
["bitfinex","ETHUSD",1659254136740,3.3108,1698.9,1698.3,0.00267633]
["bitfinex","ETHUSD",1659254136922,3.3108,1698.9,1698.3,0.30267633]
["bitfinex","ETHUSD",1659254136923,3.2608,1698.9,1698.3,0.30267633]
["bitfinex","ETHUSD",1659254137090,3.2608,1698.9,1698.3,0.00267633]
["bitfinex","ETHUSD",1659254137289,6.1613,1698.9,1698.3,0.00267633]
["bitfinex","ETHUSD",1659254137532,6.1613,1698.9,1698.3,0.00544316]
["bitfinex","ETHUSD",1659254137903,6.1613,1698.9,1698.3,2.90348988]
["bitfinex","ETHUSD",1659254138101,6.1613,1698.9,1698.3,3.20348988]
["bitfinex","ETHUSD",1659254138301,6.2064855,1698.9,1698.3,3.20081355]
["bitfinex","ETHUSD",1659254138529,6.2064855,1698.9,1698.3,3.19804672]
["bitfinex","ETHUSD",1659254139166,6.2064855,1698.9,1698.3,3.20081355]
["bitfinex","ETHUSD",1659254139296,6.55119985,1698.9,1698.3,3.20081355]
["bitfinex","ETHUSD",1659254139498,3.29039985,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254142599,3.29039985,1698.9,1698.3,3.19804672]
["bitfinex","ETHUSD",1659254143930,3.29039985,1698.9,1698.3,0.3]
["bitfinex","ETHUSD",1659254144152,0.19732367,1698.3,1698.1,0.05]
["bitfinex","ETHUSD",1659254144324,0.2,1698.5,1697.7,11.55]
["bitfinex","ETHUSD",1659254144325,0.19732367,1698.5,1697.7,11.55]
["bitfinex","ETHUSD",1659254144522,0.442,1698.4,1698.3,0.00211608]
["bitfinex","ETHUSD",1659254144725,10.8906,1698.4,1698.3,0.00211608]
["bitfinex","ETHUSD",1659254145538,10.8906,1698.4,1697.9,0.05]
["bitfinex","ETHUSD",1659254145764,10.8906,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659254145947,10.8906,1698.4,1697.8,2.90666551]
["bitfinex","ETHUSD",1659254146149,10.8906,1698.4,1697.8,3.20666551]
["bitfinex","ETHUSD",1659254146322,10.8906,1698.4,1697.8,3.20878215]
["bitfinex","ETHUSD",1659254147134,10.8906,1698.4,1697.8,3.20666551]
["bitfinex","ETHUSD",1659254147775,10.8906,1698.4,1697.8,3.20878221]
["bitfinex","ETHUSD",1659254148136,10.8906,1698.4,1697.8,0.01073549]
["bitfinex","ETHUSD",1659254148137,14.21994376,1698.4,1697.8,0.01073549]
["bitfinex","ETHUSD",1659254148354,14.70712926,1698.4,1697.8,0.01073549]
["bitfinex","ETHUSD",1659254148560,11.72249985,1698.4,1697.8,0.01073549]
["bitfinex","ETHUSD",1659254148882,11.28049985,1698.4,1697.8,2.90666551]
["bitfinex","ETHUSD",1659254149052,11.28049985,1698.4,1697.8,2.90943316]
["bitfinex","ETHUSD",1659254149932,11.28049985,1698.4,1697.8,2.90666551]
["bitfinex","ETHUSD",1659254150355,11.28049985,1698.4,1697.8,2.90943316]
["bitfinex","ETHUSD",1659254150962,11.47782352,1698.4,1697.8,0.01138644]
["bitfinex","ETHUSD",1659254151168,11.47782352,1698.4,1697.8,0.00861879]
["bitfinex","ETHUSD",1659254151796,11.47782352,1698.4,1697.8,0.01138644]
["bitfinex","ETHUSD",1659254152369,11.28049985,1698.4,1697.8,2.90943316]
["bitfinex","ETHUSD",1659254152555,11.27676816,1698.4,1697.8,2.90666551]
["bitfinex","ETHUSD",1659254153156,11.27676816,1698.4,1697.8,2.90882428]
["bitfinex","ETHUSD",1659254153359,0.19732367,1698.3,1697.8,2.90882428]
["bitfinex","ETHUSD",1659254153950,11.27676816,1698.4,1697.8,2.90666551]
["bitfinex","ETHUSD",1659254158025,10.88686831,1698.4,1697.9,6.39804672]
["bitfinex","ETHUSD",1659254158226,1.7663896,1698.6,1698.0,9.71134031]
["bitfinex","ETHUSD",1659254158227,0.492,1698.6,1698.0,9.71134031]
["bitfinex","ETHUSD",1659254158534,11.1741,1698.7,1698.0,6.21134031]
["bitfinex","ETHUSD",1659254158695,11.1241,1698.7,1698.0,6.21134031]
["bitfinex","ETHUSD",1659254159206,11.46881435,1698.7,1698.0,6.20866398]
["bitfinex","ETHUSD",1659254159412,11.51399985,1698.7,1698.0,6.21134031]
["bitfinex","ETHUSD",1659254160009,11.51399985,1698.7,1698.0,6.2133442]
["bitfinex","ETHUSD",1659254160209,8.51399985,1698.7,1698.0,6.2133442]
["bitfinex","ETHUSD",1659254160533,8.51399985,1698.7,1698.2,0.00267633]
["bitfinex","ETHUSD",1659254161031,8.07199985,1698.7,1698.2,0.04970577]
["bitfinex","ETHUSD",1659254161839,8.07199985,1698.7,1698.2,0.04702944]
["bitfinex","ETHUSD",1659254165116,8.36636505,1698.7,1698.2,0.04702944]
["bitfinex","ETHUSD",1659254165330,11.35046714,1698.7,1698.2,0.04702944]
["bitfinex","ETHUSD",1659254166124,0.442,1698.6,1698.2,0.04702944]
["bitfinex","ETHUSD",1659254169817,11.70641177,1698.7,1698.2,0.04702944]
["bitfinex","ETHUSD",1659254171016,11.70641177,1698.7,1698.0,3.85]
["bitfinex","ETHUSD",1659254171235,11.70641177,1698.7,1698.0,0.3]
["bitfinex","ETHUSD",1659254171402,11.70641177,1698.7,1697.9,14.8259]
["bitfinex","ETHUSD",1659254171602,11.70641177,1698.7,1697.9,21.47394672]
["bitfinex","ETHUSD",1659254172223,11.70641177,1698.7,1698.0,0.01053866]
["bitfinex","ETHUSD",1659254174142,0.19732367,1698.6,1698.0,0.01053866]
["bitfinex","ETHUSD",1659254174327,0.19732367,1698.6,1698.0,3.51053866]
["bitfinex","ETHUSD",1659254175351,0.19732367,1698.6,1698.0,0.01053866]
["bitfinex","ETHUSD",1659254175908,0.19732367,1698.6,1698.0,3.51053866]
["bitfinex","ETHUSD",1659254176351,11.75641177,1698.7,1698.0,3.51053866]
["bitfinex","ETHUSD",1659254176509,11.70641177,1698.7,1698.0,0.01053866]
["bitfinex","ETHUSD",1659254177728,11.70641177,1698.7,1698.0,3.51053866]
["bitfinex","ETHUSD",1659254178564,8.80836505,1698.7,1698.0,6.40858538]
["bitfinex","ETHUSD",1659254178714,8.36636505,1698.7,1698.0,6.40858538]
["bitfinex","ETHUSD",1659254179150,8.36636505,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659254179352,8.36636505,1698.7,1698.0,2.90858538]
["bitfinex","ETHUSD",1659254179353,8.36636505,1698.7,1698.0,6.40858538]
["bitfinex","ETHUSD",1659254179611,8.07199985,1698.7,1698.0,6.40858538]
["bitfinex","ETHUSD",1659254184861,7.98663067,1698.7,1698.0,6.40858538]
["bitfinex","ETHUSD",1659254190147,7.98663067,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659254190548,7.98663067,1698.7,1698.0,6.40858538]
["bitfinex","ETHUSD",1659254192012,6.1359,1698.8,1698.5,0.00267633]
["bitfinex","ETHUSD",1659254192210,6.0859,1698.8,1698.5,0.00267633]
["bitfinex","ETHUSD",1659254192412,3.0981,1698.8,1698.5,0.00267633]
["bitfinex","ETHUSD",1659254193809,7.5015,1699.0,1698.5,0.00267633]
["bitfinex","ETHUSD",1659254202800,7.5015,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659254203002,7.5015,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254204523,7.5015,1699.0,1698.4,6.39804672]
["bitfinex","ETHUSD",1659254204870,7.5015,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254205055,7.5015,1699.0,1698.4,6.39804672]
["bitfinex","ETHUSD",1659254205367,7.5015,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254206668,7.5015,1699.0,1698.4,2.90007626]
["bitfinex","ETHUSD",1659254206882,7.5015,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659254207381,7.5015,1699.0,1698.5,2.94939274]
["bitfinex","ETHUSD",1659254209685,7.5015,1699.0,1698.5,2.95206907]
["bitfinex","ETHUSD",1659254212415,7.5015,1699.0,1698.5,2.94939274]
["bitfinex","ETHUSD",1659254227848,7.5015,1699.0,1698.5,3.24939274]
["bitfinex","ETHUSD",1659254229303,9.46729985,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659254229520,6.33979985,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659254229717,6.33592175,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659254231668,3.69732367,1699.0,1698.5,0.05134602]
["bitfinex","ETHUSD",1659254231870,7.03727039,1699.0,1698.5,0.00276643]
["bitfinex","ETHUSD",1659254232074,6.25798027,1698.8,1698.5,0.00276643]
["bitfinex","ETHUSD",1659254232288,3.442,1698.7,1698.5,0.00276643]
["bitfinex","ETHUSD",1659254232769,3.442,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659254232770,3.0328,1698.6,1698.1,0.05]
["bitfinex","ETHUSD",1659254232978,3.0328,1698.6,1697.9,3.1043]
["bitfinex","ETHUSD",1659254233134,3.0328,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659254233350,0.442,1698.5,1697.9,9.45234672]
["bitfinex","ETHUSD",1659254233563,0.442,1698.5,1697.9,5.95234672]
["bitfinex","ETHUSD",1659254235374,0.83189985,1698.5,1697.9,5.95234672]
["bitfinex","ETHUSD",1659254235745,1.02922352,1698.5,1697.9,5.95234672]
["bitfinex","ETHUSD",1659254235948,1.02922352,1698.5,1697.7,8.4956]
["bitfinex","ETHUSD",1659254235949,0.19732367,1698.1,1697.7,8.4956]
["bitfinex","ETHUSD",1659254236195,0.19732367,1698.1,1697.5,3.1895]
["bitfinex","ETHUSD",1659254236196,4.08722352,1698.1,1697.5,3.1895]
["bitfinex","ETHUSD",1659254236364,4.08722352,1698.1,1697.5,6.08754672]
["bitfinex","ETHUSD",1659254236365,1.02932352,1698.1,1697.5,6.08754672]
["bitfinex","ETHUSD",1659254237472,0.58722352,1698.1,1697.5,6.08754672]
["bitfinex","ETHUSD",1659254238013,0.58722352,1698.1,1697.5,6.08966379]
["bitfinex","ETHUSD",1659254238368,0.58722352,1698.1,1697.5,6.38966379]
["bitfinex","ETHUSD",1659254238822,0.58722352,1698.1,1697.5,6.38754672]
["bitfinex","ETHUSD",1659254239170,0.58722352,1698.1,1697.5,6.45726598]
["bitfinex","ETHUSD",1659254239410,0.58722352,1698.1,1697.5,6.45938305]
["bitfinex","ETHUSD",1659254240204,0.58722352,1698.1,1697.5,6.45726598]
["bitfinex","ETHUSD",1659254240372,0.38989985,1698.1,1697.5,6.45726598]
["bitfinex","ETHUSD",1659254240576,0.4921,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659254240827,3.7449,1698.3,1697.7,0.06971926]
["bitfinex","ETHUSD",1659254241030,3.3028,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659254242622,1.442,1698.4,1697.8,2.89804672]
["bitfinex","ETHUSD",1659254242835,7.8993,1698.5,1697.9,0.06193478]
["bitfinex","ETHUSD",1659254243131,7.8493,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659254246313,7.8493,1698.5,1698.0,2.90853027]
["bitfinex","ETHUSD",1659254249956,7.84727413,1698.5,1698.0,2.90853027]
["bitfinex","ETHUSD",1659254250251,3.492,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659254250252,0.492,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659254250424,6.9432,1698.8,1698.4,0.00267633]
["bitfinex","ETHUSD",1659254251011,7.0071,1698.8,1698.4,0.00267633]
["bitfinex","ETHUSD",1659254255122,6.0071,1698.8,1698.4,0.00267633]
["bitfinex","ETHUSD",1659254258894,6.0071,1698.8,1698.3,0.02238496]
["bitfinex","ETHUSD",1659254259056,6.0071,1698.8,1698.3,2.92043168]
["bitfinex","ETHUSD",1659254261393,6.0071,1698.8,1698.4,0.00267633]
["bitfinex","ETHUSD",1659254261834,6.0071,1698.8,1698.3,2.92043168]
["bitfinex","ETHUSD",1659254262034,6.0071,1698.8,1698.3,0.02238496]
["bitfinex","ETHUSD",1659254266076,6.449,1698.8,1698.3,0.02238496]
["bitfinex","ETHUSD",1659254266636,6.0071,1698.8,1698.3,0.02238496]
["bitfinex","ETHUSD",1659254274811,6.39699985,1698.8,1698.3,0.02238496]
["bitfinex","ETHUSD",1659254279278,9.49237024,1698.8,1698.1,3.6287]
["bitfinex","ETHUSD",1659254279478,9.49237024,1698.8,1698.1,3.5787]
["bitfinex","ETHUSD",1659254280696,9.29504657,1698.8,1698.1,3.58775739]
["bitfinex","ETHUSD",1659254281493,9.73694657,1698.8,1698.1,3.58775739]
["bitfinex","ETHUSD",1659254282094,9.73694657,1698.8,1698.1,7.08775739]
["bitfinex","ETHUSD",1659254282327,9.73694657,1698.8,1698.1,3.58775739]
["bitfinex","ETHUSD",1659254282652,9.73694657,1698.8,1698.1,7.08775739]
["bitfinex","ETHUSD",1659254282851,9.73694657,1698.8,1698.1,3.58775739]
["bitfinex","ETHUSD",1659254283017,9.73694657,1698.8,1698.1,7.08775739]
["bitfinex","ETHUSD",1659254283216,9.73694657,1698.8,1698.1,3.58775739]
["bitfinex","ETHUSD",1659254284413,9.29504657,1698.8,1698.1,3.58775739]
["bitfinex","ETHUSD",1659254284615,0.19732367,1698.3,1698.0,0.05]
["bitfinex","ETHUSD",1659254284923,0.19732367,1698.3,1698.0,3.3]
["bitfinex","ETHUSD",1659254284924,0.19472214,1698.3,1698.0,3.3]
["bitfinex","ETHUSD",1659254285716,3.3602,1698.6,1698.0,6.8]
["bitfinex","ETHUSD",1659254285948,3.3102,1698.6,1698.0,9.69804672]
["bitfinex","ETHUSD",1659254286287,3.3102,1698.6,1698.1,6.39804672]
["bitfinex","ETHUSD",1659254286498,3.3102,1698.6,1698.1,9.70885875]
["bitfinex","ETHUSD",1659254286663,3.3102,1698.6,1698.1,6.20885875]
["bitfinex","ETHUSD",1659254287789,3.3102,1698.6,1698.1,9.70885875]
["bitfinex","ETHUSD",1659254288084,3.3102,1698.6,1698.1,6.20885875]
["bitfinex","ETHUSD",1659254288304,3.3102,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659254289295,3.3102,1698.6,1698.1,6.39804672]
["bitfinex","ETHUSD",1659254289464,3.3102,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659254290307,3.1164,1698.8,1698.3,0.00527786]
["bitfinex","ETHUSD",1659254290457,8.1106,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254290793,8.1106,1698.9,1698.4,6.50885875]
["bitfinex","ETHUSD",1659254290949,8.1106,1698.9,1698.4,0.3]
["bitfinex","ETHUSD",1659254291149,8.1106,1698.9,1698.3,6.12124672]
["bitfinex","ETHUSD",1659254291353,8.1106,1698.9,1698.3,6.14062843]
["bitfinex","ETHUSD",1659254293882,8.1106,1698.9,1698.3,9.64062843]
["bitfinex","ETHUSD",1659254294125,8.1106,1698.9,1698.3,9.64590629]
["bitfinex","ETHUSD",1659254294929,8.1106,1698.9,1698.3,6.14590629]
["bitfinex","ETHUSD",1659254295619,8.1106,1698.9,1698.3,9.64590629]
["bitfinex","ETHUSD",1659254296495,8.1106,1698.9,1698.5,0.00527786]
["bitfinex","ETHUSD",1659254305865,8.1106,1698.9,1698.4,3.5]
["bitfinex","ETHUSD",1659254306083,8.1106,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254310596,8.1106,1698.9,1698.4,6.39804672]
["bitfinex","ETHUSD",1659254310797,8.1106,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254319327,8.1106,1698.9,1698.4,6.39804672]
["bitfinex","ETHUSD",1659254319534,8.1106,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254320738,0.19808814,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659254320996,0.19808814,1698.8,1698.3,3.24258171]
["bitfinex","ETHUSD",1659254321781,0.19808814,1698.8,1698.3,0.01938171]
["bitfinex","ETHUSD",1659254321963,0.19568479,1698.8,1698.3,0.01938171]
["bitfinex","ETHUSD",1659254322170,0.19568479,1698.8,1698.1,6.4591]
["bitfinex","ETHUSD",1659254322171,9.64754672,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659254322376,3.64004672,1698.7,1698.0,3.1665]
["bitfinex","ETHUSD",1659254322574,7.1198336,1698.7,1698.0,3.1165]
["bitfinex","ETHUSD",1659254322795,3.2495,1698.6,1698.0,3.1165]
["bitfinex","ETHUSD",1659254324225,3.2495,1698.6,1698.0,6.68621926]
["bitfinex","ETHUSD",1659254324377,3.63939985,1698.6,1698.0,3.18621926]
["bitfinex","ETHUSD",1659254326082,2.89804672,1698.5,1698.0,0.06971926]
["bitfinex","ETHUSD",1659254326284,0.66775464,1698.4,1697.8,0.05214765]
["bitfinex","ETHUSD",1659254326481,0.19568479,1698.2,1697.8,0.00214765]
["bitfinex","ETHUSD",1659254326711,3.09373151,1698.2,1697.8,0.00214765]
["bitfinex","ETHUSD",1659254327123,3.0359,1698.1,1697.8,0.00214765]
["bitfinex","ETHUSD",1659254327549,3.0359,1698.1,1697.5,0.05]
["bitfinex","ETHUSD",1659254327833,3.0359,1698.1,1697.4,4.1]
["bitfinex","ETHUSD",1659254328034,3.0359,1698.1,1697.5,3.0]
["bitfinex","ETHUSD",1659254328395,0.19568479,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1659254328594,0.19568479,1697.9,1697.3,6.079]
["bitfinex","ETHUSD",1659254328830,0.19568479,1697.9,1697.3,8.97704672]
["bitfinex","ETHUSD",1659254329031,0.19568479,1697.9,1697.3,12.47704672]
["bitfinex","ETHUSD",1659254329193,0.19568479,1697.9,1697.3,8.97704672]
["bitfinex","ETHUSD",1659254329404,0.19568479,1697.9,1697.3,12.47704672]
["bitfinex","ETHUSD",1659254329713,0.19568479,1697.9,1697.3,8.97704672]
["bitfinex","ETHUSD",1659254330115,0.19568479,1697.9,1697.3,12.47704672]
["bitfinex","ETHUSD",1659254330311,0.05,1698.0,1697.3,15.79039293]
["bitfinex","ETHUSD",1659254330541,17.42674672,1698.1,1697.4,3.5]
["bitfinex","ETHUSD",1659254330838,17.42674672,1698.1,1697.3,16.14039293]
["bitfinex","ETHUSD",1659254330839,17.37674672,1698.1,1697.3,16.14039293]
["bitfinex","ETHUSD",1659254330995,17.42674672,1698.1,1697.3,16.09039293]
["bitfinex","ETHUSD",1659254331247,17.42674672,1698.1,1697.3,16.09470814]
["bitfinex","ETHUSD",1659254331687,17.42674672,1698.1,1697.3,12.59039293]
["bitfinex","ETHUSD",1659254332778,17.42674672,1698.1,1697.3,16.09039293]
["bitfinex","ETHUSD",1659254333182,17.42674672,1698.1,1697.3,12.59039293]
["bitfinex","ETHUSD",1659254333383,17.62243151,1698.1,1697.3,12.59039293]
["bitfinex","ETHUSD",1659254333581,17.42674672,1698.1,1697.3,16.09039293]
["bitfinex","ETHUSD",1659254334182,0.58558464,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254335516,0.19568479,1697.8,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254336297,0.43989985,1698.0,1697.3,12.77704672]
["bitfinex","ETHUSD",1659254336526,0.38989985,1698.0,1697.3,12.77704672]
["bitfinex","ETHUSD",1659254338326,0.38989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254338823,0.38989985,1698.0,1697.3,12.77704672]
["bitfinex","ETHUSD",1659254339194,0.38989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254339810,0.38989985,1698.0,1697.3,12.77704672]
["bitfinex","ETHUSD",1659254340733,0.38989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254341033,0.38989985,1698.0,1697.3,12.77704672]
["bitfinex","ETHUSD",1659254341806,0.38989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254342237,0.19568479,1697.8,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254342491,0.43989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254342601,0.38989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254343747,0.38989985,1698.0,1697.3,12.77704672]
["bitfinex","ETHUSD",1659254344118,0.38989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254344460,0.38989985,1698.0,1697.3,12.77704672]
["bitfinex","ETHUSD",1659254345058,0.38989985,1698.0,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254345059,0.19568479,1697.8,1697.3,9.27704672]
["bitfinex","ETHUSD",1659254346266,0.19263656,1697.8,1697.3,9.33633161]
["bitfinex","ETHUSD",1659254346477,0.63253641,1698.0,1697.3,9.33633161]
["bitfinex","ETHUSD",1659254346684,0.58253641,1698.0,1697.3,9.33633161]
["bitfinex","ETHUSD",1659254349580,0.58253641,1698.0,1697.3,9.03633161]
["bitfinex","ETHUSD",1659254351181,0.19263656,1697.8,1697.3,9.03633161]
["bitfinex","ETHUSD",1659254351384,0.43989985,1698.0,1697.3,9.03633161]
["bitfinex","ETHUSD",1659254351591,0.38989985,1698.0,1697.3,9.03633161]
["bitfinex","ETHUSD",1659254353550,0.38989985,1698.0,1697.3,12.53633161]
["bitfinex","ETHUSD",1659254356568,3.28794657,1698.0,1697.3,3.38838489]
["bitfinex","ETHUSD",1659254356772,0.19263656,1697.8,1697.3,3.38838489]
["bitfinex","ETHUSD",1659254357660,3.3193,1697.9,1697.3,6.88838489]
["bitfinex","ETHUSD",1659254357889,3.3193,1697.9,1697.3,3.38838489]
["bitfinex","ETHUSD",1659254358487,3.3193,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659254358664,3.3193,1697.9,1697.6,0.00736344]
["bitfinex","ETHUSD",1659254361209,1.05,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659254361443,1.0,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659254367308,0.99784512,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659254369384,0.99784512,1698.2,1697.6,2.90541016]
["bitfinex","ETHUSD",1659254371570,0.99784512,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659254374421,1.38774497,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659254381938,1.38774497,1698.2,1697.6,2.9519648]
["bitfinex","ETHUSD",1659254389922,1.38774497,1698.2,1697.6,6.4519648]
["bitfinex","ETHUSD",1659254390161,1.38774497,1698.2,1697.6,2.9519648]
["bitfinex","ETHUSD",1659254391165,1.38450624,1698.2,1697.6,2.9519648]
["bitfinex","ETHUSD",1659254392274,1.38450624,1698.2,1697.6,2.94891404]
["bitfinex","ETHUSD",1659254392477,1.38450624,1698.2,1697.6,6.44891404]
["bitfinex","ETHUSD",1659254392688,1.38450624,1698.2,1697.7,3.5]
["bitfinex","ETHUSD",1659254392879,1.38450624,1698.2,1697.6,6.44891404]
["bitfinex","ETHUSD",1659254393093,1.38450624,1698.2,1697.6,2.94891404]
["bitfinex","ETHUSD",1659254393278,1.38450624,1698.2,1697.6,6.44891404]
["bitfinex","ETHUSD",1659254393650,1.38450624,1698.2,1697.6,2.94891404]
["bitfinex","ETHUSD",1659254394068,1.5771428,1698.2,1697.6,2.94891404]
["bitfinex","ETHUSD",1659254396398,4.47518952,1698.2,1697.6,0.05086732]
["bitfinex","ETHUSD",1659254396696,3.1526,1698.1,1697.6,0.05086732]
["bitfinex","ETHUSD",1659254397811,0.00305076,1698.0,1697.6,0.05086732]
["bitfinex","ETHUSD",1659254403541,3.1526,1698.1,1697.6,3.49306732]
["bitfinex","ETHUSD",1659254403687,0.08217,1698.4,1697.7,1.098]
["bitfinex","ETHUSD",1659254403878,0.08217,1698.4,1697.7,1.88865364]
["bitfinex","ETHUSD",1659254404091,0.08217,1698.4,1697.8,2.89804672]
["bitfinex","ETHUSD",1659254404331,0.08217,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1659254404618,0.08217,1698.4,1697.9,6.37403108]
["bitfinex","ETHUSD",1659254404981,0.08217,1698.4,1698.0,0.17598436]
["bitfinex","ETHUSD",1659254406022,0.08217,1698.4,1697.9,6.19804672]
["bitfinex","ETHUSD",1659254407152,0.08217,1698.4,1698.0,0.0516133]
["bitfinex","ETHUSD",1659254408933,0.08217,1698.4,1698.0,0.22759766]
["bitfinex","ETHUSD",1659254409177,0.08217,1698.4,1698.0,0.2349611]
["bitfinex","ETHUSD",1659254409354,0.18962319,1698.2,1698.0,0.22759766]
["bitfinex","ETHUSD",1659254409545,0.18962319,1698.2,1698.0,0.2349611]
["bitfinex","ETHUSD",1659254410305,0.18962319,1698.2,1698.1,0.889]
["bitfinex","ETHUSD",1659254410510,0.18962319,1698.2,1698.1,0.89636344]
["bitfinex","ETHUSD",1659254410791,0.18962319,1698.2,1698.1,1.189]
["bitfinex","ETHUSD",1659254411374,0.18962319,1698.2,1698.1,4.08704672]
["bitfinex","ETHUSD",1659254411570,0.18962319,1698.2,1698.1,8.20141016]
["bitfinex","ETHUSD",1659254411809,2.7816,1699.1,1698.6,0.00736344]
["bitfinex","ETHUSD",1659254412032,2.7816,1699.1,1698.2,0.00258035]
["bitfinex","ETHUSD",1659254412033,0.0035347,1698.8,1698.4,1.157]
["bitfinex","ETHUSD",1659254412202,3.5,1699.3,1699.2,0.59636344]
["bitfinex","ETHUSD",1659254412380,3.5,1699.3,1699.2,0.89157884]
["bitfinex","ETHUSD",1659254412579,0.46830708,1700.4,1699.2,0.89157884]
["bitfinex","ETHUSD",1659254412580,1.0,1700.5,1700.3,0.00736344]
["bitfinex","ETHUSD",1659254412836,0.16941,1700.4,1699.9,0.05]
["bitfinex","ETHUSD",1659254412969,0.4415,1700.3,1699.8,1.107]
["bitfinex","ETHUSD",1659254413181,0.08724,1700.2,1699.8,1.707]
["bitfinex","ETHUSD",1659254413406,0.44421656,1700.2,1699.5,1.148]
["bitfinex","ETHUSD",1659254413688,0.44421656,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659254413689,0.19263656,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659254413891,0.61111,1699.8,1699.4,3.19804672]
["bitfinex","ETHUSD",1659254414150,0.69328,1699.8,1699.5,2.89804672]
["bitfinex","ETHUSD",1659254414346,8.0739,1700.2,1699.6,4.21387672]
["bitfinex","ETHUSD",1659254414500,8.0739,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659254414501,0.38989985,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659254414702,1.19263656,1700.8,1699.9,1.098]
["bitfinex","ETHUSD",1659254414703,8.0739,1700.7,1699.9,1.098]
["bitfinex","ETHUSD",1659254414903,12.57716676,1700.8,1699.9,1.098]
["bitfinex","ETHUSD",1659254414904,2.8741,1700.8,1700.1,1.098]
["bitfinex","ETHUSD",1659254415134,0.3,1701.0,1700.4,1.098]
["bitfinex","ETHUSD",1659254415504,0.68989985,1701.0,1700.4,1.098]
["bitfinex","ETHUSD",1659254415707,0.68989985,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659254416018,0.73989985,1701.0,1700.1,0.05]
["bitfinex","ETHUSD",1659254416216,0.19263656,1700.6,1700.1,0.05]
["bitfinex","ETHUSD",1659254416421,0.19263656,1700.4,1700.0,0.6]
["bitfinex","ETHUSD",1659254416618,0.19263656,1700.3,1699.7,0.4917]
["bitfinex","ETHUSD",1659254416826,0.4415,1700.6,1700.0,1.107]
["bitfinex","ETHUSD",1659254416827,0.05,1700.4,1700.0,1.107]
["bitfinex","ETHUSD",1659254417008,2.7031,1700.9,1700.0,1.707]
["bitfinex","ETHUSD",1659254417009,0.24263656,1700.7,1700.0,1.707]
["bitfinex","ETHUSD",1659254417209,0.63403656,1700.7,1700.0,0.6]
["bitfinex","ETHUSD",1659254417436,0.19263656,1700.4,1699.9,4.0916]
["bitfinex","ETHUSD",1659254417639,0.19263656,1700.4,1699.9,1.0416]
["bitfinex","ETHUSD",1659254417979,0.19263656,1700.4,1699.8,4.5417]
["bitfinex","ETHUSD",1659254418187,0.05,1700.5,1699.9,3.0]
["bitfinex","ETHUSD",1659254418344,0.24263656,1700.7,1699.9,3.3]
["bitfinex","ETHUSD",1659254418693,0.19263656,1700.5,1699.9,3.3]
["bitfinex","ETHUSD",1659254419041,0.19263656,1700.3,1699.7,0.05]
["bitfinex","ETHUSD",1659254419246,0.19263656,1700.0,1699.5,0.05]
["bitfinex","ETHUSD",1659254419450,0.19263656,1700.0,1699.4,11.5418]
["bitfinex","ETHUSD",1659254419680,0.05,1700.2,1699.4,10.93984672]
["bitfinex","ETHUSD",1659254419846,0.05,1700.3,1699.4,10.93984672]
["bitfinex","ETHUSD",1659254420052,0.05,1700.3,1699.4,10.98984672]
["bitfinex","ETHUSD",1659254420863,0.05,1700.3,1699.4,11.16583108]
["bitfinex","ETHUSD",1659254421266,0.05,1700.3,1699.4,14.48984672]
["bitfinex","ETHUSD",1659254421478,0.05,1700.3,1699.4,14.78984672]
["bitfinex","ETHUSD",1659254421678,0.05,1700.3,1699.5,3.3]
["bitfinex","ETHUSD",1659254421875,0.58253641,1700.2,1699.5,3.3]
["bitfinex","ETHUSD",1659254422081,0.58253641,1700.2,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254422298,0.38989985,1700.2,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254423409,0.19263656,1699.9,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254423763,0.2,1700.1,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254423764,0.19263656,1700.1,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254424157,0.38989985,1700.2,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254425084,2.89804672,1700.1,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254425259,0.38989985,1700.0,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254425475,2.89804672,1699.9,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254426487,8.52609985,1700.0,1699.6,0.0022325]
["bitfinex","ETHUSD",1659254429425,8.52609985,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659254429426,2.89804672,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659254429730,2.89804672,1699.9,1699.2,3.6]
["bitfinex","ETHUSD",1659254429889,8.57609985,1700.0,1699.2,6.49804672]
["bitfinex","ETHUSD",1659254429890,11.47414657,1700.0,1699.2,6.49804672]
["bitfinex","ETHUSD",1659254430089,0.4416,1699.9,1699.2,6.49804672]
["bitfinex","ETHUSD",1659254430694,11.47414657,1700.0,1699.2,6.49804672]
["bitfinex","ETHUSD",1659254431631,8.57609985,1700.0,1699.3,6.50730118]
["bitfinex","ETHUSD",1659254431839,8.52609985,1700.0,1699.3,6.50730118]
["bitfinex","ETHUSD",1659254432002,6.32216797,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659254432197,6.32216797,1699.9,1699.1,3.216]
["bitfinex","ETHUSD",1659254432396,6.32216797,1699.9,1699.1,3.166]
["bitfinex","ETHUSD",1659254432397,3.38964672,1699.9,1699.1,3.166]
["bitfinex","ETHUSD",1659254433236,0.4916,1699.9,1699.2,2.90027975]
["bitfinex","ETHUSD",1659254433536,0.4416,1699.9,1699.2,2.90027975]
["bitfinex","ETHUSD",1659254434537,0.4416,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254434713,8.6278,1700.0,1699.3,6.20710659]
["bitfinex","ETHUSD",1659254435033,8.5778,1700.0,1699.3,6.20710659]
["bitfinex","ETHUSD",1659254435232,8.1362,1700.0,1699.4,0.00223275]
["bitfinex","ETHUSD",1659254435792,3.28794657,1699.9,1699.4,0.00223275]
["bitfinex","ETHUSD",1659254435993,5.88039243,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659254436206,5.88039243,1699.8,1699.1,3.166]
["bitfinex","ETHUSD",1659254436405,5.88039243,1699.8,1699.0,14.1921]
["bitfinex","ETHUSD",1659254436611,3.28794657,1699.7,1699.0,14.1421]
["bitfinex","ETHUSD",1659254436821,0.19263656,1699.3,1698.9,0.05]
["bitfinex","ETHUSD",1659254437001,3.33984672,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659254437234,0.38989985,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659254437537,0.58253641,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659254438122,0.58253641,1699.2,1698.5,2.90028067]
["bitfinex","ETHUSD",1659254438333,0.19263656,1698.9,1698.5,0.00223395]
["bitfinex","ETHUSD",1659254438538,0.19263656,1698.7,1698.3,10.9907]
["bitfinex","ETHUSD",1659254438859,0.19263656,1698.7,1698.0,0.4921]
["bitfinex","ETHUSD",1659254439062,0.18928365,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659254439201,0.23446915,1698.7,1698.0,2.94273911]
["bitfinex","ETHUSD",1659254439403,0.18928365,1698.5,1698.0,2.94273911]
["bitfinex","ETHUSD",1659254441605,0.34471435,1698.4,1697.9,0.4422]
["bitfinex","ETHUSD",1659254441851,0.34471435,1698.4,1697.8,10.8134]
["bitfinex","ETHUSD",1659254441852,0.34471435,1698.4,1697.8,10.7634]
["bitfinex","ETHUSD",1659254442048,0.78671435,1698.4,1697.8,7.7575]
["bitfinex","ETHUSD",1659254442451,0.78671435,1698.4,1697.8,0.00222178]
["bitfinex","ETHUSD",1659254443308,0.78671435,1698.4,1697.7,12.1]
["bitfinex","ETHUSD",1659254444053,0.78671435,1698.4,1697.7,12.10222192]
["bitfinex","ETHUSD",1659254444791,0.78671435,1698.4,1697.7,11.80222192]
["bitfinex","ETHUSD",1659254445084,0.78671435,1698.4,1697.7,11.8]
["bitfinex","ETHUSD",1659254445239,0.78671435,1698.4,1697.7,11.85841772]
["bitfinex","ETHUSD",1659254445439,0.83189985,1698.4,1697.7,11.86063964]
["bitfinex","ETHUSD",1659254446241,3.72994657,1698.4,1697.7,0.35841772]
["bitfinex","ETHUSD",1659254446456,0.442,1698.4,1697.8,6.38503791]
["bitfinex","ETHUSD",1659254446659,0.05,1698.5,1697.8,6.38503791]
["bitfinex","ETHUSD",1659254446879,0.0451855,1698.4,1697.8,3.07403108]
["bitfinex","ETHUSD",1659254447089,0.0451855,1698.4,1697.7,0.00290521]
["bitfinex","ETHUSD",1659254447254,2.94323222,1698.4,1697.7,3.00290521]
["bitfinex","ETHUSD",1659254447456,2.94323222,1698.4,1697.7,0.00290521]
["bitfinex","ETHUSD",1659254447699,2.94323222,1698.4,1697.6,3.65]
["bitfinex","ETHUSD",1659254447841,2.99323222,1698.4,1697.6,6.49804672]
["bitfinex","ETHUSD",1659254448049,2.99323222,1698.4,1697.6,6.94024672]
["bitfinex","ETHUSD",1659254448250,2.99323222,1698.4,1697.6,7.11623108]
["bitfinex","ETHUSD",1659254448558,2.99323222,1698.4,1697.7,0.0029053]
["bitfinex","ETHUSD",1659254448758,2.94323222,1698.4,1697.7,0.0029053]
["bitfinex","ETHUSD",1659254449349,2.94323222,1698.4,1697.6,7.16623108]
["bitfinex","ETHUSD",1659254449667,0.18928365,1698.3,1697.6,6.94024672]
["bitfinex","ETHUSD",1659254449881,0.18928365,1698.3,1697.6,6.49804672]
["bitfinex","ETHUSD",1659254450082,0.976098,1698.3,1697.6,6.19804672]
["bitfinex","ETHUSD",1659254450273,0.976098,1698.3,1697.6,6.49804672]
["bitfinex","ETHUSD",1659254450797,0.976098,1698.3,1697.5,8.7004]
["bitfinex","ETHUSD",1659254450798,0.18928365,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659254450983,0.18928365,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659254450984,0.18928365,1697.7,1697.3,0.05]
["bitfinex","ETHUSD",1659254451148,0.18928365,1697.7,1697.2,7.9015]
["bitfinex","ETHUSD",1659254451881,0.18928365,1697.7,1697.1,11.5]
["bitfinex","ETHUSD",1659254452081,0.78691435,1697.8,1697.1,11.5]
["bitfinex","ETHUSD",1659254452299,3.68496107,1697.8,1697.1,11.5]
["bitfinex","ETHUSD",1659254452626,0.18928365,1697.4,1697.1,11.5]
["bitfinex","ETHUSD",1659254452806,0.18928365,1697.4,1696.9,7.6643]
["bitfinex","ETHUSD",1659254453413,0.23446915,1697.4,1696.9,7.6643]
["bitfinex","ETHUSD",1659254453620,0.18928365,1697.1,1696.7,11.55]
["bitfinex","ETHUSD",1659254453829,0.18928365,1697.1,1696.5,7.6643]
["bitfinex","ETHUSD",1659254453981,0.0451855,1697.0,1696.5,7.6643]
["bitfinex","ETHUSD",1659254454320,0.0451855,1697.0,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254454530,2.94323222,1697.0,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254454741,0.0451855,1697.0,1696.4,2.91395675]
["bitfinex","ETHUSD",1659254454878,7.5446,1697.1,1696.4,2.91395675]
["bitfinex","ETHUSD",1659254454879,7.5446,1697.1,1696.5,6.2119783]
["bitfinex","ETHUSD",1659254455302,7.5897855,1697.1,1696.6,0.17598436]
["bitfinex","ETHUSD",1659254455794,7.5897855,1697.1,1696.5,3.19804672]
["bitfinex","ETHUSD",1659254455795,0.18928365,1697.0,1696.5,3.19804672]
["bitfinex","ETHUSD",1659254456112,0.18928365,1697.0,1696.4,3.31591003]
["bitfinex","ETHUSD",1659254456320,0.18928365,1697.0,1696.4,2.91395675]
["bitfinex","ETHUSD",1659254456321,0.0451855,1696.9,1696.4,2.91395675]
["bitfinex","ETHUSD",1659254456617,0.0451855,1696.9,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254456931,7.5946,1697.1,1696.5,0.01071635]
["bitfinex","ETHUSD",1659254457088,7.88931435,1697.1,1696.4,0.19411807]
["bitfinex","ETHUSD",1659254457611,14.9561447,1697.0,1696.4,0.19411807]
["bitfinex","ETHUSD",1659254457794,14.9561447,1697.0,1696.4,0.06881858]
["bitfinex","ETHUSD",1659254457995,33.48580612,1697.0,1696.4,0.06881858]
["bitfinex","ETHUSD",1659254458197,17.87437577,1696.9,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254458407,14.6316147,1696.8,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254458579,44.75576756,1696.8,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254458781,30.12479799,1696.6,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254458982,30.12487161,1696.5,1696.4,0.01591003]
["bitfinex","ETHUSD",1659254459440,30.12487161,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659254459441,0.015,1696.4,1696.0,0.05]
["bitfinex","ETHUSD",1659254459659,0.015,1696.4,1695.6,8.3543]
["bitfinex","ETHUSD",1659254459660,28.6004337,1696.3,1695.7,0.05]
["bitfinex","ETHUSD",1659254459828,60.26111909,1696.3,1695.6,7.9115]
["bitfinex","ETHUSD",1659254459995,19.39335502,1696.1,1695.6,7.9115]
["bitfinex","ETHUSD",1659254460195,19.39335502,1696.1,1695.5,9.677]
["bitfinex","ETHUSD",1659254460196,19.39335502,1696.0,1695.5,9.677]
["bitfinex","ETHUSD",1659254460446,19.39335502,1696.0,1695.9,0.01071635]
["bitfinex","ETHUSD",1659254460730,0.38989985,1696.3,1695.7,3.67598436]
["bitfinex","ETHUSD",1659254460933,0.38989985,1696.3,1695.8,2.89804672]
["bitfinex","ETHUSD",1659254461138,0.05,1696.5,1695.9,0.01071635]
["bitfinex","ETHUSD",1659254461435,0.38989985,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659254462001,0.4425,1696.6,1696.0,7.11868436]
["bitfinex","ETHUSD",1659254462217,5.8386,1696.7,1696.2,0.3]
["bitfinex","ETHUSD",1659254462417,5.7886,1696.7,1696.2,3.3]
["bitfinex","ETHUSD",1659254462631,5.7886,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659254462801,9.12914672,1696.7,1695.9,3.65]
["bitfinex","ETHUSD",1659254463081,9.12914672,1696.7,1695.9,6.19804672]
["bitfinex","ETHUSD",1659254463247,0.38989985,1696.6,1696.1,0.00209762]
["bitfinex","ETHUSD",1659254464104,0.38989985,1696.6,1696.1,2.90876307]
["bitfinex","ETHUSD",1659254464432,0.38989985,1696.6,1696.2,0.3]
["bitfinex","ETHUSD",1659254464638,0.38989985,1696.6,1695.9,3.4927]
["bitfinex","ETHUSD",1659254464834,0.38989985,1696.6,1695.9,6.49804672]
["bitfinex","ETHUSD",1659254465005,0.38989985,1696.6,1696.0,0.00476397]
["bitfinex","ETHUSD",1659254465735,0.38989985,1696.6,1696.0,0.00266623]
["bitfinex","ETHUSD",1659254466098,0.38989985,1696.6,1696.1,2.89804672]
["bitfinex","ETHUSD",1659254466306,0.38989985,1696.6,1696.1,2.90071279]
["bitfinex","ETHUSD",1659254467601,0.38989985,1696.6,1696.2,0.01071635]
["bitfinex","ETHUSD",1659254468424,0.38989985,1696.6,1696.1,2.90071279]
["bitfinex","ETHUSD",1659254468601,0.38989985,1696.6,1696.2,0.01071635]
["bitfinex","ETHUSD",1659254469614,0.4924,1696.9,1696.3,6.21256387]
["bitfinex","ETHUSD",1659254469855,3.6,1696.9,1696.3,6.21256387]
["bitfinex","ETHUSD",1659254470620,3.6,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659254470959,3.0724,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659254471277,3.4648,1697.0,1696.3,3.19804672]
["bitfinex","ETHUSD",1659254472114,3.4648,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659254473458,3.85469985,1697.0,1696.3,2.89804672]
["bitfinex","ETHUSD",1659254473857,3.85469985,1697.0,1696.3,2.90095433]
["bitfinex","ETHUSD",1659254474354,0.4424,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659254474559,0.05,1697.2,1696.5,7.06714793]
["bitfinex","ETHUSD",1659254474736,3.8921,1697.3,1696.6,2.89804672]
["bitfinex","ETHUSD",1659254474937,3.8421,1697.3,1696.6,2.89804672]
["bitfinex","ETHUSD",1659254475671,0.38989985,1697.2,1696.6,2.89804672]
["bitfinex","ETHUSD",1659254477370,0.38989985,1697.2,1696.6,3.34054672]
["bitfinex","ETHUSD",1659254477590,2.8421,1697.3,1696.7,5.89804672]
["bitfinex","ETHUSD",1659254477751,0.05,1697.4,1696.8,3.35126307]
["bitfinex","ETHUSD",1659254477933,0.05,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254478137,7.7368,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254478970,8.0368,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254479170,0.34471435,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254479374,0.38989985,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254479735,0.38989985,1697.5,1696.7,3.7925]
["bitfinex","ETHUSD",1659254479736,0.38989985,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659254479937,0.83219985,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659254480936,0.38989985,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659254481363,0.38989985,1697.5,1696.8,2.90095348]
["bitfinex","ETHUSD",1659254481562,0.38989985,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254482025,0.3860116,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254482587,0.3860116,1697.5,1696.9,2.90095339]
["bitfinex","ETHUSD",1659254483727,0.3860116,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659254484076,0.3860116,1697.5,1696.9,3.19804672]
["bitfinex","ETHUSD",1659254484278,0.3860116,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659254486486,0.3860116,1697.5,1696.9,3.20193497]
["bitfinex","ETHUSD",1659254487500,0.3860116,1697.5,1696.9,2.90193497]
["bitfinex","ETHUSD",1659254487881,0.3860116,1697.5,1696.9,2.90415624]
["bitfinex","ETHUSD",1659254488778,0.3860116,1697.5,1696.9,2.90193497]
["bitfinex","ETHUSD",1659254489593,0.3860116,1697.5,1696.9,2.90415624]
["bitfinex","ETHUSD",1659254490423,0.6860116,1697.5,1696.9,0.00388825]
["bitfinex","ETHUSD",1659254490799,0.6860116,1697.5,1696.9,0.00610952]
["bitfinex","ETHUSD",1659254491790,0.6860116,1697.5,1696.9,0.00388825]
["bitfinex","ETHUSD",1659254492388,0.6860116,1697.5,1696.9,2.90193497]
["bitfinex","ETHUSD",1659254492737,0.6860116,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659254497802,0.6860116,1697.5,1697.0,2.89557592]
["bitfinex","ETHUSD",1659254505826,0.6860116,1697.5,1697.1,0.01071635]
["bitfinex","ETHUSD",1659254506156,0.3860116,1697.5,1697.1,0.01071635]
["bitfinex","ETHUSD",1659254506720,0.3860116,1697.5,1696.9,0.0146046]
["bitfinex","ETHUSD",1659254506927,0.3860116,1697.5,1697.0,0.00207316]
["bitfinex","ETHUSD",1659254507758,0.6860116,1697.5,1696.9,2.91265132]
["bitfinex","ETHUSD",1659254508340,0.18928365,1697.3,1696.8,0.03033551]
["bitfinex","ETHUSD",1659254508544,3.08733037,1697.3,1696.8,0.03033551]
["bitfinex","ETHUSD",1659254508727,5.85033037,1697.3,1696.8,0.03033551]
["bitfinex","ETHUSD",1659254512050,0.3860116,1697.2,1696.8,0.03033551]
["bitfinex","ETHUSD",1659254512865,5.5636,1697.3,1696.8,0.03033551]
["bitfinex","ETHUSD",1659254513094,5.5636,1697.3,1696.8,2.92838223]
["bitfinex","ETHUSD",1659254513455,5.5636,1697.3,1696.9,0.01071635]
["bitfinex","ETHUSD",1659254513670,5.5636,1697.3,1696.9,0.0618831]
["bitfinex","ETHUSD",1659254513894,5.5636,1697.3,1696.9,2.95992982]
["bitfinex","ETHUSD",1659254514105,5.5636,1697.3,1696.9,2.94921347]
["bitfinex","ETHUSD",1659254514603,2.763,1697.3,1696.9,2.94921347]
["bitfinex","ETHUSD",1659254516080,2.763,1697.3,1696.9,2.95992982]
["bitfinex","ETHUSD",1659254516292,2.763,1697.3,1697.1,0.01071635]
["bitfinex","ETHUSD",1659254517152,2.763,1697.3,1696.9,2.94921347]
["bitfinex","ETHUSD",1659254518994,2.75926168,1697.3,1696.9,2.94921347]
["bitfinex","ETHUSD",1659254519995,2.75926168,1697.3,1696.9,2.97954715]
["bitfinex","ETHUSD",1659254520199,0.35,1697.5,1697.1,0.01071635]
["bitfinex","ETHUSD",1659254520200,0.05,1697.5,1697.1,0.01071635]
["bitfinex","ETHUSD",1659254520400,7.9368,1697.7,1697.2,0.00388825]
["bitfinex","ETHUSD",1659254520638,1.4422,1697.8,1697.3,0.01071635]
["bitfinex","ETHUSD",1659254520797,0.05,1698.0,1697.5,0.01071635]
["bitfinex","ETHUSD",1659254520996,8.3288,1698.4,1697.6,2.90193497]
["bitfinex","ETHUSD",1659254520997,0.05,1698.2,1697.6,2.90193497]
["bitfinex","ETHUSD",1659254521346,2.9183,1698.3,1697.8,0.01071635]
["bitfinex","ETHUSD",1659254521658,2.9183,1698.3,1697.9,2.89804672]
["bitfinex","ETHUSD",1659254521801,2.9183,1698.3,1698.0,0.00388825]
["bitfinex","ETHUSD",1659254522240,6.1926,1698.6,1698.3,0.01071635]
["bitfinex","ETHUSD",1659254522241,0.05,1698.6,1698.3,0.01071635]
["bitfinex","ETHUSD",1659254522447,0.46747958,1699.2,1698.3,0.01071635]
["bitfinex","ETHUSD",1659254522448,0.05,1698.9,1698.4,2.90193497]
["bitfinex","ETHUSD",1659254522647,0.05,1699.1,1698.6,14.65394397]
["bitfinex","ETHUSD",1659254522819,7.6578,1699.2,1698.6,17.55199069]
["bitfinex","ETHUSD",1659254522997,7.6578,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659254523197,7.6578,1699.2,1698.7,6.20827449]
["bitfinex","ETHUSD",1659254523810,7.6578,1699.2,1698.8,0.05810421]
["bitfinex","ETHUSD",1659254524448,7.6578,1699.2,1698.6,14.64322762]
["bitfinex","ETHUSD",1659254524651,0.18928365,1699.1,1698.6,14.64322762]
["bitfinex","ETHUSD",1659254524861,8.6996,1699.2,1698.6,14.64322762]
["bitfinex","ETHUSD",1659254525009,0.36526801,1699.1,1698.6,14.64322762]
["bitfinex","ETHUSD",1659254525208,0.56199596,1699.1,1698.6,14.64322762]
["bitfinex","ETHUSD",1659254526036,0.56199596,1699.1,1698.6,14.64711587]
["bitfinex","ETHUSD",1659254527043,0.3860116,1699.1,1698.6,14.64711587]
["bitfinex","ETHUSD",1659254536656,0.3860116,1699.1,1698.6,14.65783222]
["bitfinex","ETHUSD",1659254537056,0.3860116,1699.1,1698.6,17.55587894]
["bitfinex","ETHUSD",1659254537245,0.4918,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659254537445,14.22750282,1699.4,1698.7,2.89804672]
["bitfinex","ETHUSD",1659254537770,14.17750282,1699.4,1698.8,0.00388825]
["bitfinex","ETHUSD",1659254538140,14.1741,1699.4,1698.8,0.00388825]
["bitfinex","ETHUSD",1659254538784,14.17750306,1699.4,1698.8,0.00388825]
["bitfinex","ETHUSD",1659254539188,13.73570306,1699.4,1698.8,0.00388825]
["bitfinex","ETHUSD",1659254539574,13.7323,1699.4,1698.9,0.00502838]
["bitfinex","ETHUSD",1659254539910,13.7323,1699.4,1698.9,2.9030751]
["bitfinex","ETHUSD",1659254540080,13.7323,1699.4,1699.0,0.00388825]
["bitfinex","ETHUSD",1659254540280,13.73576135,1699.4,1699.0,0.00388825]
["bitfinex","ETHUSD",1659254541081,13.7323,1699.4,1699.0,0.00388825]
["bitfinex","ETHUSD",1659254542487,10.9625,1699.4,1699.0,2.90193497]
["bitfinex","ETHUSD",1659254542703,8.159,1699.4,1699.0,2.90193497]
["bitfinex","ETHUSD",1659254543079,8.159,1699.4,1699.0,2.90894259]
["bitfinex","ETHUSD",1659254543279,3.1215,1699.5,1699.1,0.03730258]
["bitfinex","ETHUSD",1659254543593,2.9419,1699.6,1699.1,0.03730258]
["bitfinex","ETHUSD",1659254543594,0.0451855,1699.6,1699.1,0.03730258]
["bitfinex","ETHUSD",1659254543809,0.0451855,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254544009,0.05,1699.9,1699.3,3.53729819]
["bitfinex","ETHUSD",1659254544225,0.05,1700.0,1699.4,2.89804672]
["bitfinex","ETHUSD",1659254544394,0.00325304,1699.7,1699.4,2.89804672]
["bitfinex","ETHUSD",1659254544583,0.00325304,1699.7,1699.5,0.0372938]
["bitfinex","ETHUSD",1659254545226,0.05,1700.0,1699.5,2.93534052]
["bitfinex","ETHUSD",1659254545382,14.0193,1700.2,1699.7,0.01071635]
["bitfinex","ETHUSD",1659254545583,14.0193,1700.2,1699.7,21.06912395]
["bitfinex","ETHUSD",1659254545584,13.9693,1700.2,1699.7,21.06912395]
["bitfinex","ETHUSD",1659254545864,10.7585,1700.2,1699.7,17.56912395]
["bitfinex","ETHUSD",1659254546027,0.00380872,1700.2,1699.8,16.17504672]
["bitfinex","ETHUSD",1659254546217,0.00380872,1700.2,1699.9,17.52973846]
["bitfinex","ETHUSD",1659254546530,0.00380872,1700.2,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254546825,0.00380872,1700.2,1700.1,14.63064392]
["bitfinex","ETHUSD",1659254547021,22.1921,1700.8,1700.1,17.57515068]
["bitfinex","ETHUSD",1659254547022,0.05,1700.6,1700.1,17.57515068]
["bitfinex","ETHUSD",1659254547182,0.38972033,1700.6,1700.1,17.57515068]
["bitfinex","ETHUSD",1659254547583,0.38972033,1700.6,1700.2,10.1112359]
["bitfinex","ETHUSD",1659254547783,0.38972033,1700.6,1700.2,10.14150938]
["bitfinex","ETHUSD",1659254547983,0.63078365,1700.5,1700.3,10.1112359]
["bitfinex","ETHUSD",1659254548242,3.4770507,1700.4,1700.3,15.27744346]
["bitfinex","ETHUSD",1659254548391,0.4415,1700.3,1699.9,0.05]
["bitfinex","ETHUSD",1659254548731,3.90662033,1700.4,1699.8,0.0161876]
["bitfinex","ETHUSD",1659254549435,0.05,1700.5,1700.4,0.59971635]
["bitfinex","ETHUSD",1659254549646,0.05,1700.9,1700.4,3.51394496]
["bitfinex","ETHUSD",1659254549849,4.1342,1701.1,1700.4,3.51394496]
["bitfinex","ETHUSD",1659254549850,4.1842,1701.1,1700.4,3.51394496]
["bitfinex","ETHUSD",1659254550057,4.1342,1701.1,1700.4,3.51394496]
["bitfinex","ETHUSD",1659254550211,0.68972033,1701.0,1700.2,10.3438]
["bitfinex","ETHUSD",1659254550408,0.63068365,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659254550641,8.39658436,1700.9,1700.0,0.05]
["bitfinex","ETHUSD",1659254550847,8.39658436,1700.9,1699.8,6.926]
["bitfinex","ETHUSD",1659254550848,9.25548436,1700.8,1699.8,6.4843]
["bitfinex","ETHUSD",1659254551047,3.7914,1700.7,1699.8,9.38234672]
["bitfinex","ETHUSD",1659254551408,3.7914,1700.7,1699.9,2.90876307]
["bitfinex","ETHUSD",1659254551644,3.7914,1700.7,1700.1,0.01071635]
["bitfinex","ETHUSD",1659254551645,3.3,1700.7,1700.1,0.01071635]
["bitfinex","ETHUSD",1659254551912,0.44552709,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659254552148,0.00412709,1700.8,1700.4,0.01071635]
["bitfinex","ETHUSD",1659254552355,0.00412709,1700.8,1700.4,2.90876307]
["bitfinex","ETHUSD",1659254552554,0.35,1701.0,1700.4,2.90876307]
["bitfinex","ETHUSD",1659254552855,0.3,1701.0,1700.7,0.01071635]
["bitfinex","ETHUSD",1659254553060,0.00412701,1700.9,1700.5,0.01071635]
["bitfinex","ETHUSD",1659254553414,0.00412701,1700.9,1700.3,8.171]
["bitfinex","ETHUSD",1659254553615,0.57900398,1700.8,1700.3,8.171]
["bitfinex","ETHUSD",1659254553967,0.38972033,1700.8,1700.3,8.171]
["bitfinex","ETHUSD",1659254554767,0.57900398,1700.8,1700.3,8.171]
["bitfinex","ETHUSD",1659254555666,0.38972033,1700.8,1700.3,8.171]
["bitfinex","ETHUSD",1659254555817,0.57900398,1700.8,1700.3,8.171]
["bitfinex","ETHUSD",1659254556344,0.57900398,1700.8,1700.1,0.05]
["bitfinex","ETHUSD",1659254556345,0.18928365,1700.6,1700.1,0.05]
["bitfinex","ETHUSD",1659254556661,0.18928365,1700.6,1699.9,2.8334]
["bitfinex","ETHUSD",1659254556662,0.3,1700.6,1699.9,2.8334]
["bitfinex","ETHUSD",1659254556957,0.3,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254558470,0.48928365,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254558670,0.49247014,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254558973,0.30318649,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254559707,0.3,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254559906,0.68972033,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254560125,0.69303747,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254560617,0.39303747,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254561045,0.38972033,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254561452,0.63078365,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659254561665,0.18928365,1700.0,1699.7,0.05]
["bitfinex","ETHUSD",1659254561833,0.4416,1700.2,1699.4,7.6548]
["bitfinex","ETHUSD",1659254562031,3.63964672,1700.2,1699.4,10.50284672]
["bitfinex","ETHUSD",1659254562339,4.11563108,1700.2,1699.4,10.50284672]
["bitfinex","ETHUSD",1659254562723,3.07403108,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659254562929,3.12403108,1700.1,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254563849,3.03922882,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254564056,3.33922882,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254564259,3.63922882,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254564552,0.6,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254564777,3.6,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254565182,3.98972033,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254566780,3.98972033,1699.9,1699.3,2.91350716]
["bitfinex","ETHUSD",1659254567673,4.17900398,1699.9,1699.3,2.91350716]
["bitfinex","ETHUSD",1659254568480,4.17900398,1699.9,1699.3,0.01546044]
["bitfinex","ETHUSD",1659254568852,7.09380398,1699.9,1699.3,0.01546044]
["bitfinex","ETHUSD",1659254569147,2.89804672,1699.8,1699.3,0.01546044]
["bitfinex","ETHUSD",1659254569362,2.89804672,1699.8,1699.1,7.6548]
["bitfinex","ETHUSD",1659254569363,3.33974672,1699.8,1699.1,7.6548]
["bitfinex","ETHUSD",1659254569590,3.33974672,1699.8,1699.1,7.6048]
["bitfinex","ETHUSD",1659254569591,0.18928365,1699.6,1699.1,7.6048]
["bitfinex","ETHUSD",1659254570146,2.89804672,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659254570380,0.18928365,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659254570589,0.18928365,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659254570590,0.18928365,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659254570886,0.18928365,1698.8,1698.5,3.1627]
["bitfinex","ETHUSD",1659254571043,0.18928365,1698.8,1698.4,8.3031]
["bitfinex","ETHUSD",1659254571387,0.2,1699.0,1698.4,8.3031]
["bitfinex","ETHUSD",1659254571388,0.18928365,1698.5,1698.4,8.3031]
["bitfinex","ETHUSD",1659254571556,0.18928365,1698.5,1698.0,3.2127]
["bitfinex","ETHUSD",1659254571751,0.18928365,1698.5,1698.0,3.1627]
["bitfinex","ETHUSD",1659254572535,0.18928365,1698.5,1697.9,0.01547319]
["bitfinex","ETHUSD",1659254572817,0.23446915,1698.5,1697.9,0.01547319]
["bitfinex","ETHUSD",1659254573123,0.57900398,1698.5,1697.9,0.01547319]
["bitfinex","ETHUSD",1659254573605,0.57900398,1698.5,1698.1,2.89804672]
["bitfinex","ETHUSD",1659254573776,0.05,1698.7,1698.2,0.00248998]
["bitfinex","ETHUSD",1659254573975,2.8321,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659254573976,2.8821,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659254574202,2.8321,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659254574614,2.82862791,1698.9,1698.4,0.00248969]
["bitfinex","ETHUSD",1659254574820,2.82862791,1698.9,1698.4,2.90053641]
["bitfinex","ETHUSD",1659254575182,3.21834824,1698.9,1698.4,2.90053641]
["bitfinex","ETHUSD",1659254575379,3.21834824,1698.9,1698.5,0.01071635]
["bitfinex","ETHUSD",1659254575781,0.38972033,1698.9,1698.5,2.90876307]
["bitfinex","ETHUSD",1659254575988,7.647,1699.0,1698.5,6.21918557]
["bitfinex","ETHUSD",1659254576190,0.05,1699.2,1699.0,0.01071635]
["bitfinex","ETHUSD",1659254576394,0.00354127,1699.3,1698.7,3.51071635]
["bitfinex","ETHUSD",1659254576590,0.00354127,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659254576789,0.00354127,1699.3,1699.0,0.01071635]
["bitfinex","ETHUSD",1659254577028,0.00354127,1699.3,1699.1,2.90053538]
["bitfinex","ETHUSD",1659254577407,2.7696,1699.6,1699.1,2.90053538]
["bitfinex","ETHUSD",1659254577610,2.7696,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254577611,2.7196,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254577811,7.6219,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254578005,7.62544114,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254578794,7.6219,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254580029,7.96643483,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254580318,8.01162033,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254580539,8.20090398,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254580927,8.01162033,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254586340,8.01162033,1699.7,1699.1,0.00248866]
["bitfinex","ETHUSD",1659254586341,8.20090398,1699.7,1699.1,0.00248866]
["bitfinex","ETHUSD",1659254586665,8.01162033,1699.7,1698.9,18.1773]
["bitfinex","ETHUSD",1659254586957,0.18928365,1699.5,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254587167,8.01162033,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254587168,8.06162033,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254587398,0.18928365,1699.5,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254588888,8.4136,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254588889,7.9719,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254589089,7.9219,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659254589586,7.9219,1699.7,1699.0,2.90637843]
["bitfinex","ETHUSD",1659254589801,7.9219,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659254589950,7.9219,1699.7,1699.0,2.90637843]
["bitfinex","ETHUSD",1659254590293,8.3636,1699.7,1699.1,6.20730118]
["bitfinex","ETHUSD",1659254590660,7.9219,1699.7,1699.1,6.20730118]
["bitfinex","ETHUSD",1659254591052,2.8119,1699.8,1699.2,2.9170938]
["bitfinex","ETHUSD",1659254591170,0.05,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254591374,0.38972033,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659254592291,0.38972033,1699.9,1699.3,3.35056307]
["bitfinex","ETHUSD",1659254592490,10.0522,1700.0,1699.5,0.01071635]
["bitfinex","ETHUSD",1659254592708,10.0022,1700.0,1699.5,2.90876307]
["bitfinex","ETHUSD",1659254593999,10.0022,1700.0,1699.5,2.89804672]
["bitfinex","ETHUSD",1659254594318,0.38972033,1699.9,1699.5,2.89804672]
["bitfinex","ETHUSD",1659254597456,2.0,1700.0,1699.5,9.07504672]
["bitfinex","ETHUSD",1659254597757,2.0,1700.0,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254598756,2.0,1700.0,1699.6,2.8960003]
["bitfinex","ETHUSD",1659254598922,2.18928365,1700.0,1699.6,2.8960003]
["bitfinex","ETHUSD",1659254599123,2.0,1700.0,1699.6,2.8960003]
["bitfinex","ETHUSD",1659254609285,2.0,1700.0,1699.6,2.90671665]
["bitfinex","ETHUSD",1659254609527,2.0,1700.0,1699.7,2.89804672]
["bitfinex","ETHUSD",1659254612704,2.0,1700.0,1699.7,9.11367454]
["bitfinex","ETHUSD",1659254612931,2.0,1700.0,1699.9,0.59971635]
["bitfinex","ETHUSD",1659254613237,2.0,1700.0,1699.9,3.49776307]
["bitfinex","ETHUSD",1659254614001,2.0,1700.0,1699.9,3.52566999]
["bitfinex","ETHUSD",1659254614164,0.05321954,1700.4,1699.9,10.04738634]
["bitfinex","ETHUSD",1659254614492,0.00321954,1700.4,1700.1,3.5]
["bitfinex","ETHUSD",1659254614704,5.9481,1700.6,1700.1,3.49804672]
["bitfinex","ETHUSD",1659254614993,0.38972033,1700.7,1700.1,3.49804672]
["bitfinex","ETHUSD",1659254615372,0.0032197,1700.6,1700.1,3.49804672]
["bitfinex","ETHUSD",1659254616105,0.38972033,1700.7,1700.1,3.49804672]
["bitfinex","ETHUSD",1659254616106,0.38972033,1700.7,1700.2,0.03861645]
["bitfinex","ETHUSD",1659254616656,0.39311818,1700.7,1700.2,0.03861645]
["bitfinex","ETHUSD",1659254616902,0.39311818,1700.7,1700.2,2.93666317]
["bitfinex","ETHUSD",1659254617512,0.38972033,1700.7,1700.0,11.7202]
["bitfinex","ETHUSD",1659254617711,0.38972033,1700.7,1699.9,0.05]
["bitfinex","ETHUSD",1659254617712,0.18928365,1700.4,1699.9,0.05]
["bitfinex","ETHUSD",1659254618011,0.13928365,1700.2,1699.9,2.89804672]
["bitfinex","ETHUSD",1659254618371,0.83122033,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659254618783,0.38972033,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659254619970,0.00338213,1700.4,1700.0,0.06071635]
["bitfinex","ETHUSD",1659254620219,0.00338213,1700.4,1700.1,2.89804672]
["bitfinex","ETHUSD",1659254620502,0.4914,1700.7,1700.1,2.8950114]
["bitfinex","ETHUSD",1659254620712,0.4414,1700.7,1700.1,2.8950114]
["bitfinex","ETHUSD",1659254620891,0.00329394,1700.5,1700.1,2.8950114]
["bitfinex","ETHUSD",1659254621771,3.4914,1700.7,1700.1,2.8950114]
["bitfinex","ETHUSD",1659254621974,3.4414,1700.7,1700.1,2.8950114]
["bitfinex","ETHUSD",1659254622199,0.00330269,1700.6,1700.1,2.8950114]
["bitfinex","ETHUSD",1659254623084,3.4414,1700.7,1700.1,2.8950114]
["bitfinex","ETHUSD",1659254623529,0.24167607,1700.6,1700.2,0.06071635]
["bitfinex","ETHUSD",1659254623674,0.24167607,1700.6,1700.2,0.08649949]
["bitfinex","ETHUSD",1659254625197,3.74562739,1700.7,1700.2,0.06071635]
["bitfinex","ETHUSD",1659254625198,3.44475298,1700.7,1700.2,0.06071635]
["bitfinex","ETHUSD",1659254625812,3.4414,1700.7,1700.2,0.06071635]
["bitfinex","ETHUSD",1659254627430,8.0645,1700.9,1700.5,0.06071635]
["bitfinex","ETHUSD",1659254627599,0.00334803,1700.8,1700.6,2.89804672]
["bitfinex","ETHUSD",1659254628623,0.3,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659254628981,0.30331425,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659254629331,0.30331425,1701.0,1700.6,6.69804672]
["bitfinex","ETHUSD",1659254629486,0.30331425,1701.0,1700.7,2.89804672]
["bitfinex","ETHUSD",1659254629680,0.4425979,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659254629916,0.13928365,1700.7,1700.2,0.05]
["bitfinex","ETHUSD",1659254630119,0.13928365,1700.4,1700.0,0.05]
["bitfinex","ETHUSD",1659254630300,0.13928365,1700.4,1699.7,3.55]
["bitfinex","ETHUSD",1659254630509,0.13928365,1700.4,1699.7,6.39804672]
["bitfinex","ETHUSD",1659254630832,0.13928365,1700.2,1699.7,6.39804672]
["bitfinex","ETHUSD",1659254631505,0.57900398,1700.4,1699.7,6.39804672]
["bitfinex","ETHUSD",1659254631841,0.13928365,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659254631992,3.78776705,1700.4,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254631993,0.13928365,1700.0,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254632842,0.34453483,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254634299,0.38972033,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254634615,0.13928365,1699.9,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254635234,0.13928365,1700.1,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254636900,1.0416,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254638232,1.0867855,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254638599,1.43132033,1700.2,1699.6,2.89804672]
["bitfinex","ETHUSD",1659254640293,0.13928365,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659254640492,0.13928365,1700.0,1699.2,10.6328]
["bitfinex","ETHUSD",1659254640493,0.13928365,1699.7,1699.2,10.6328]
["bitfinex","ETHUSD",1659254640639,0.13928365,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254640840,0.13928365,1699.7,1699.1,5.92264672]
["bitfinex","ETHUSD",1659254641265,0.05,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254641266,11.3185,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659254641487,11.3185,1699.9,1699.4,0.06071635]
["bitfinex","ETHUSD",1659254641488,11.2685,1699.9,1699.4,0.06071635]
["bitfinex","ETHUSD",1659254641691,11.2685,1699.9,1699.4,2.95876307]
["bitfinex","ETHUSD",1659254642870,11.2685,1699.9,1699.4,2.89804672]
["bitfinex","ETHUSD",1659254643459,0.38972033,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659254645094,0.38618139,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659254646680,11.2685,1699.9,1699.4,2.95876307]
["bitfinex","ETHUSD",1659254646984,11.2685,1699.9,1699.5,0.04433426]
["bitfinex","ETHUSD",1659254652384,11.2685,1699.9,1699.4,2.90176518]
["bitfinex","ETHUSD",1659254654672,11.2685,1699.9,1699.4,0.00371846]
["bitfinex","ETHUSD",1659254654871,11.7101,1699.9,1699.4,0.00371846]
["bitfinex","ETHUSD",1659254655526,11.2685,1699.9,1699.4,0.00371846]
["bitfinex","ETHUSD",1659254660561,3.5,1699.8,1699.3,0.04223334]
["bitfinex","ETHUSD",1659254660729,0.13928365,1699.7,1699.1,3.0746]
["bitfinex","ETHUSD",1659254661062,0.13928365,1699.7,1699.1,5.92264672]
["bitfinex","ETHUSD",1659254661063,0.13928365,1699.5,1699.1,5.92264672]
["bitfinex","ETHUSD",1659254661269,0.13928365,1699.5,1698.9,3.2491]
["bitfinex","ETHUSD",1659254661714,0.13928365,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659254661913,8.80038365,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659254662156,9.05038365,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659254662376,0.05,1699.6,1699.3,0.06071635]
["bitfinex","ETHUSD",1659254662518,0.05,1699.9,1699.4,4.13804672]
["bitfinex","ETHUSD",1659254662736,12.3243,1700.3,1699.4,4.13804672]
["bitfinex","ETHUSD",1659254662737,0.05,1700.1,1699.4,4.13804672]
["bitfinex","ETHUSD",1659254662936,0.05,1700.2,1699.4,4.14176518]
["bitfinex","ETHUSD",1659254663160,16.0244,1700.3,1699.4,4.14176518]
["bitfinex","ETHUSD",1659254663359,18.922,1700.3,1699.4,4.19176518]
["bitfinex","ETHUSD",1659254663641,0.00334393,1700.0,1699.4,4.19176518]
["bitfinex","ETHUSD",1659254663841,0.00334393,1700.0,1699.4,4.14176518]
["bitfinex","ETHUSD",1659254664268,0.1501,1700.1,1699.4,4.14176518]
["bitfinex","ETHUSD",1659254665034,0.53628139,1700.1,1699.4,4.14176518]
["bitfinex","ETHUSD",1659254665272,0.83628139,1700.1,1699.4,4.14176518]
["bitfinex","ETHUSD",1659254668585,0.83628139,1700.1,1699.4,4.14404921]
["bitfinex","ETHUSD",1659254668795,0.53628139,1700.1,1699.4,7.64404921]
["bitfinex","ETHUSD",1659254668945,0.38618139,1700.1,1699.4,7.64404921]
["bitfinex","ETHUSD",1659254674376,0.38618139,1700.1,1699.4,7.70476556]
["bitfinex","ETHUSD",1659254674561,0.38618139,1700.1,1699.5,2.89804672]
["bitfinex","ETHUSD",1659254676880,0.33618139,1700.1,1699.5,2.89804672]
["bitfinex","ETHUSD",1659254678082,0.2001,1700.2,1699.7,1.24]
["bitfinex","ETHUSD",1659254678410,0.1501,1700.2,1700.1,0.64971635]
["bitfinex","ETHUSD",1659254678570,0.1501,1700.2,1700.1,1.89271635]
["bitfinex","ETHUSD",1659254678971,0.00330719,1700.3,1700.1,1.89271635]
["bitfinex","ETHUSD",1659254679171,0.00330719,1700.3,1700.1,1.84053296]
["bitfinex","ETHUSD",1659254679500,6.429,1700.6,1699.7,3.5247]
["bitfinex","ETHUSD",1659254679683,0.13928365,1700.4,1699.7,3.083]
["bitfinex","ETHUSD",1659254679890,2.89804672,1700.4,1699.7,3.033]
["bitfinex","ETHUSD",1659254680198,9.27312811,1700.4,1699.7,3.033]
["bitfinex","ETHUSD",1659254680386,6.37843182,1700.4,1699.8,0.01296331]
["bitfinex","ETHUSD",1659254680715,6.37843182,1700.4,1699.8,6.21851397]
["bitfinex","ETHUSD",1659254681384,6.37508139,1700.4,1699.8,6.21851397]
["bitfinex","ETHUSD",1659254681973,6.37843186,1700.4,1699.8,6.21851397]
["bitfinex","ETHUSD",1659254682175,6.37843186,1700.4,1699.8,2.91101003]
["bitfinex","ETHUSD",1659254682810,6.37508139,1700.4,1699.8,2.91101003]
["bitfinex","ETHUSD",1659254682979,6.37508139,1700.4,1699.7,3.033]
["bitfinex","ETHUSD",1659254682980,0.13928365,1700.0,1699.7,3.033]
["bitfinex","ETHUSD",1659254683627,0.33618139,1700.1,1699.7,3.033]
["bitfinex","ETHUSD",1659254683780,0.63078365,1700.3,1699.8,2.89804672]
["bitfinex","ETHUSD",1659254683781,0.4415,1700.3,1699.8,2.89804672]
["bitfinex","ETHUSD",1659254683981,6.04225047,1700.4,1699.8,4.14104672]
["bitfinex","ETHUSD",1659254684221,6.0389,1700.4,1699.8,4.14104672]
["bitfinex","ETHUSD",1659254684728,2.74302727,1700.4,1699.9,0.00853296]
["bitfinex","ETHUSD",1659254685558,2.7389,1700.4,1699.9,0.00853296]
["bitfinex","ETHUSD",1659254686320,0.00412724,1700.5,1700.0,6.20574507]
["bitfinex","ETHUSD",1659254687165,6.479,1700.6,1700.0,6.20574507]
["bitfinex","ETHUSD",1659254687522,6.81827119,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254687725,6.81827119,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254688465,6.81518139,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254689031,6.81827117,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254689171,3.21827117,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254689680,3.21518139,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254690248,3.21827117,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254691184,3.21518139,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254691552,3.21860083,1700.6,1700.0,2.91010639]
["bitfinex","ETHUSD",1659254692343,3.21518139,1700.6,1700.1,0.00853296]
["bitfinex","ETHUSD",1659254692995,3.21860083,1700.6,1700.1,0.00853296]
["bitfinex","ETHUSD",1659254693662,3.21518139,1700.6,1700.1,0.00853296]
["bitfinex","ETHUSD",1659254696473,3.3,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659254696703,3.3,1700.5,1699.8,2.8121]
["bitfinex","ETHUSD",1659254696704,3.6,1700.5,1699.8,2.8121]
["bitfinex","ETHUSD",1659254697022,3.6,1700.5,1699.8,2.89804672]
["bitfinex","ETHUSD",1659254697188,0.4415,1700.4,1699.8,2.89804672]
["bitfinex","ETHUSD",1659254697391,0.7415,1700.4,1699.8,2.90657968]
["bitfinex","ETHUSD",1659254697612,0.3,1700.4,1699.8,2.92053876]
["bitfinex","ETHUSD",1659254697775,3.78928365,1700.5,1699.8,2.92053876]
["bitfinex","ETHUSD",1659254697972,3.73928365,1700.5,1699.8,2.92053876]
["bitfinex","ETHUSD",1659254698612,3.60358245,1700.5,1699.8,2.92053876]
["bitfinex","ETHUSD",1659254698975,3.60358245,1700.5,1699.9,6.20574507]
["bitfinex","ETHUSD",1659254699174,0.60358245,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659254699375,0.3,1700.5,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254699575,7.18658139,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254699804,7.19015861,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254700192,6.59015861,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254700405,6.14865861,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254700785,6.14508139,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254701195,6.14865859,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254702208,6.14508139,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254702690,6.14827576,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254703334,6.44827576,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254703485,6.74508139,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254704109,6.74830186,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254704771,5.81212047,1700.6,1700.0,2.90657968]
["bitfinex","ETHUSD",1659254704964,5.8089,1700.6,1700.1,4.13841882]
["bitfinex","ETHUSD",1659254705123,5.8089,1700.6,1700.2,2.96729603]
["bitfinex","ETHUSD",1659254705319,7.6157,1700.7,1700.4,0.06071635]
["bitfinex","ETHUSD",1659254705567,2.925,1700.9,1700.4,2.95876307]
["bitfinex","ETHUSD",1659254705718,0.00322047,1700.6,1700.4,2.95876307]
["bitfinex","ETHUSD",1659254706555,2.975,1700.9,1700.4,2.89804672]
["bitfinex","ETHUSD",1659254706854,0.13928365,1700.5,1700.2,0.05]
["bitfinex","ETHUSD",1659254707051,0.13928365,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659254707257,8.5148,1700.6,1699.9,2.89804672]
["bitfinex","ETHUSD",1659254707461,0.05,1700.7,1700.3,1.30071635]
["bitfinex","ETHUSD",1659254707677,0.00360319,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659254708074,6.4838,1701.0,1700.5,0.01208818]
["bitfinex","ETHUSD",1659254708075,3.2191,1701.0,1700.5,0.01208818]
["bitfinex","ETHUSD",1659254708273,3.1691,1701.0,1700.5,2.9101349]
["bitfinex","ETHUSD",1659254708667,0.00412701,1700.9,1700.5,2.9101349]
["bitfinex","ETHUSD",1659254708969,0.00412701,1700.9,1700.6,2.95876307]
["bitfinex","ETHUSD",1659254709181,0.00412701,1700.9,1700.7,6.9276372]
["bitfinex","ETHUSD",1659254709382,0.3,1701.0,1700.8,4.78776307]
["bitfinex","ETHUSD",1659254709596,0.3,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659254709796,0.3,1701.0,1700.9,2.97650044]
["bitfinex","ETHUSD",1659254710192,0.3,1701.0,1700.7,0.21750272]
["bitfinex","ETHUSD",1659254710397,0.3,1701.0,1700.7,3.17626579]
["bitfinex","ETHUSD",1659254710619,0.3,1701.0,1700.7,0.21750272]
["bitfinex","ETHUSD",1659254711009,0.3,1701.0,1700.7,3.11554944]
["bitfinex","ETHUSD",1659254713474,0.3,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659254714466,0.3,1701.0,1700.9,0.21750272]
["bitfinex","ETHUSD",1659254715490,0.3,1701.0,1700.9,3.12242214]
["bitfinex","ETHUSD",1659254718064,0.3,1701.0,1700.9,3.18313849]
["bitfinex","ETHUSD",1659254719062,0.3,1701.0,1700.9,9.36013849]
["bitfinex","ETHUSD",1659254719300,0.3,1701.0,1700.9,13.60013849]
["bitfinex","ETHUSD",1659254719474,0.00335836,1701.3,1700.9,17.70013849]
["bitfinex","ETHUSD",1659254719673,0.05,1701.5,1701.0,2.90657968]
["bitfinex","ETHUSD",1659254719856,5.9434,1701.6,1701.1,2.90726022]
["bitfinex","ETHUSD",1659254720054,0.00340708,1701.3,1701.2,3.11554944]
["bitfinex","ETHUSD",1659254720497,0.00340708,1701.3,1701.2,3.17626579]
["bitfinex","ETHUSD",1659254721003,0.33618139,1701.5,1701.2,0.21750272]
["bitfinex","ETHUSD",1659254722092,6.98789983,1701.6,1701.2,0.21750272]
["bitfinex","ETHUSD",1659254722093,6.38789983,1701.6,1701.2,0.21750272]
["bitfinex","ETHUSD",1659254722307,5.9434,1701.6,1701.2,3.11554944]
["bitfinex","ETHUSD",1659254722461,2.9843,1701.6,1701.2,3.11554944]
["bitfinex","ETHUSD",1659254722903,4.5233,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659254723099,0.00329978,1701.7,1701.3,2.89804672]
["bitfinex","ETHUSD",1659254723760,0.77738139,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659254724157,0.77738139,1701.8,1701.2,3.11554944]
["bitfinex","ETHUSD",1659254724409,0.77738139,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659254725287,0.77738139,1701.8,1701.6,0.21750272]
["bitfinex","ETHUSD",1659254725603,0.77738139,1701.8,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254725604,7.45141247,1701.8,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254726391,7.39346575,1701.8,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254726597,6.77628139,1701.8,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254727035,10.25481176,1701.8,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254727343,2.8077275,1701.7,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254727530,5.8077275,1701.7,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254727700,5.98371186,1701.7,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254728131,6.80258139,1701.8,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254728132,6.20258139,1701.8,1701.6,0.00050272]
["bitfinex","ETHUSD",1659254730301,6.20258139,1701.8,1701.3,0.00853296]
["bitfinex","ETHUSD",1659254730514,6.20258139,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659254730717,6.64378139,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254730956,9.54182811,1701.8,1701.0,6.44804672]
["bitfinex","ETHUSD",1659254731179,0.13928365,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254731323,0.13928365,1701.4,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254731868,1.18048365,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254732859,1.1846103,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254733364,0.4434103,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254733565,0.00412665,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254733728,6.91592627,1701.7,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254733919,6.86592627,1701.7,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254734425,0.00412665,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254735035,6.91592627,1701.7,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254735328,6.91592627,1701.7,1700.9,6.76843296]
["bitfinex","ETHUSD",1659254735329,3.33733037,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659254735528,3.33733037,1701.6,1700.8,0.05]
["bitfinex","ETHUSD",1659254735529,3.7412,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659254735769,11.57838436,1701.5,1700.7,7.9957]
["bitfinex","ETHUSD",1659254736067,0.33618139,1701.4,1700.7,13.91984672]
["bitfinex","ETHUSD",1659254736221,7.7112,1701.5,1701.0,1.243]
["bitfinex","ETHUSD",1659254736424,7.6612,1701.5,1701.0,4.14104672]
["bitfinex","ETHUSD",1659254737040,7.6612,1701.5,1701.0,4.18722365]
["bitfinex","ETHUSD",1659254738947,7.6612,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254740951,7.99738139,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254742668,7.99738139,1701.5,1701.0,2.94422365]
["bitfinex","ETHUSD",1659254743298,8.29738139,1701.5,1701.0,2.94422365]
["bitfinex","ETHUSD",1659254744995,8.29738139,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659254745161,0.13928365,1701.3,1700.7,11.0718]
["bitfinex","ETHUSD",1659254745362,0.13928365,1701.3,1700.7,11.0218]
["bitfinex","ETHUSD",1659254745602,0.31526801,1701.3,1700.7,11.0218]
["bitfinex","ETHUSD",1659254745895,0.61526801,1701.3,1700.7,11.0218]
["bitfinex","ETHUSD",1659254746231,0.3,1701.3,1700.7,11.01788762]
["bitfinex","ETHUSD",1659254746593,3.7913,1701.4,1700.7,11.01788762]
["bitfinex","ETHUSD",1659254746797,3.7413,1701.4,1700.7,11.01788762]
["bitfinex","ETHUSD",1659254746994,0.00328926,1701.3,1700.7,11.01788762]
["bitfinex","ETHUSD",1659254747612,0.00328926,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254747823,3.7913,1701.4,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254748017,3.7413,1701.4,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254748196,0.00412681,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254748399,0.14341046,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254749056,0.47546504,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254749200,0.77546504,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254749430,1.07546504,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254749769,1.07959185,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254750539,1.07546504,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254750749,0.33618139,1701.3,1700.7,11.46782058]
["bitfinex","ETHUSD",1659254750944,0.33618139,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254750945,0.3403082,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254751862,0.33618139,1701.3,1700.7,11.02642058]
["bitfinex","ETHUSD",1659254752833,0.05,1701.4,1701.1,0.06071635]
["bitfinex","ETHUSD",1659254753040,7.66428927,1701.5,1701.2,0.00853296]
["bitfinex","ETHUSD",1659254753387,6.8407,1701.6,1701.2,2.90657968]
["bitfinex","ETHUSD",1659254753535,3.8858,1701.6,1701.2,2.90657968]
["bitfinex","ETHUSD",1659254755654,3.8858,1701.6,1701.2,0.00853296]
["bitfinex","ETHUSD",1659254755858,6.39804672,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659254756072,7.82504672,1701.6,1700.8,3.1615]
["bitfinex","ETHUSD",1659254756241,3.0,1701.5,1700.9,2.89804672]
["bitfinex","ETHUSD",1659254756439,3.0,1701.5,1700.9,6.2039962]
["bitfinex","ETHUSD",1659254756671,3.0,1701.5,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254756871,3.0,1701.5,1701.0,2.92716226]
["bitfinex","ETHUSD",1659254757072,3.0,1701.5,1701.2,0.06071635]
["bitfinex","ETHUSD",1659254757398,3.0,1701.5,1701.2,2.95876307]
["bitfinex","ETHUSD",1659254758073,0.64010339,1701.7,1701.2,2.95876307]
["bitfinex","ETHUSD",1659254758281,3.64010339,1701.7,1701.2,2.98787618]
["bitfinex","ETHUSD",1659254758847,3.63618139,1701.7,1701.2,2.98787618]
["bitfinex","ETHUSD",1659254759261,0.63618139,1701.7,1701.2,2.98787618]
["bitfinex","ETHUSD",1659254760718,0.58618139,1701.7,1701.2,2.98787618]
["bitfinex","ETHUSD",1659254761916,0.33618139,1701.7,1701.4,0.06071635]
["bitfinex","ETHUSD",1659254762120,10.40702305,1701.8,1701.5,2.90657968]
["bitfinex","ETHUSD",1659254762121,0.00322305,1701.8,1701.5,2.90657968]
["bitfinex","ETHUSD",1659254762783,6.6054,1702.1,1701.5,2.90657968]
["bitfinex","ETHUSD",1659254763139,7.1554,1702.1,1701.5,2.90657968]
["bitfinex","ETHUSD",1659254763820,7.15876409,1702.1,1701.5,2.90657968]
["bitfinex","ETHUSD",1659254764430,3.0,1702.0,1701.5,2.90657968]
["bitfinex","ETHUSD",1659254765269,3.0,1702.0,1701.6,2.89804672]
["bitfinex","ETHUSD",1659254766773,0.63954548,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659254766978,3.63954548,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659254767504,3.63618139,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659254768473,0.33618139,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659254768674,0.33618139,1702.1,1701.7,0.00853296]
["bitfinex","ETHUSD",1659254768874,0.33618139,1702.1,1701.7,2.90657968]
["bitfinex","ETHUSD",1659254769120,10.6625,1702.2,1701.7,2.90657968]
["bitfinex","ETHUSD",1659254769121,0.00412635,1702.2,1701.8,4.14104672]
["bitfinex","ETHUSD",1659254769332,0.00412635,1702.2,1702.0,1.238]
["bitfinex","ETHUSD",1659254769481,0.00412635,1702.2,1702.0,4.13604672]
["bitfinex","ETHUSD",1659254769686,0.00412635,1702.2,1702.0,2.89804672]
["bitfinex","ETHUSD",1659254769912,0.00412635,1702.2,1701.9,2.89804672]
["bitfinex","ETHUSD",1659254770098,0.441,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659254770290,0.441,1702.3,1701.3,11.0366]
["bitfinex","ETHUSD",1659254770291,3.07403108,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659254770475,3.07403108,1702.2,1701.4,3.2998]
["bitfinex","ETHUSD",1659254770476,0.13928365,1702.0,1701.4,3.2998]
["bitfinex","ETHUSD",1659254770692,0.77728139,1702.1,1701.4,6.15637968]
["bitfinex","ETHUSD",1659254771236,4.08748139,1702.1,1701.4,6.15637968]
["bitfinex","ETHUSD",1659254771532,0.13928365,1702.0,1701.4,6.15637968]
["bitfinex","ETHUSD",1659254772030,4.08748139,1702.1,1701.4,9.71709603]
["bitfinex","ETHUSD",1659254772191,2.7102,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659254772399,2.7102,1702.1,1701.6,0.00853296]
["bitfinex","ETHUSD",1659254772593,2.7102,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659254773896,2.7102,1702.1,1701.6,2.90657968]
["bitfinex","ETHUSD",1659254774089,2.7102,1702.1,1701.4,3.7411]
["bitfinex","ETHUSD",1659254774305,0.13928365,1701.9,1701.4,6.14784672]
["bitfinex","ETHUSD",1659254774529,0.4411,1702.0,1701.4,6.14784672]
["bitfinex","ETHUSD",1659254774941,3.7513,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659254775143,3.3102,1702.1,1701.5,6.20283132]
["bitfinex","ETHUSD",1659254775303,3.3102,1702.1,1701.6,2.90657968]
["bitfinex","ETHUSD",1659254776135,3.3102,1702.1,1701.7,0.06071635]
["bitfinex","ETHUSD",1659254776338,3.3102,1702.1,1701.6,2.90657968]
["bitfinex","ETHUSD",1659254776634,11.4368,1702.2,1701.8,0.06071635]
["bitfinex","ETHUSD",1659254776834,3.30222606,1702.3,1702.0,0.06071635]
["bitfinex","ETHUSD",1659254777247,0.00412606,1702.3,1702.0,0.06071635]
["bitfinex","ETHUSD",1659254777673,8.58608139,1702.5,1701.9,0.01110176]
["bitfinex","ETHUSD",1659254778161,8.58917042,1702.5,1701.9,0.01110176]
["bitfinex","ETHUSD",1659254778718,8.58917042,1702.5,1701.9,2.90914848]
["bitfinex","ETHUSD",1659254779154,0.93618139,1702.5,1701.9,2.90914848]
["bitfinex","ETHUSD",1659254779415,3.63618139,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659254779567,3.33927041,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659254779771,0.33927041,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659254779929,0.33927041,1702.5,1702.0,3.09804672]
["bitfinex","ETHUSD",1659254780485,0.33618139,1702.5,1702.0,3.09804672]
["bitfinex","ETHUSD",1659254780630,3.63618139,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659254781241,3.81216575,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659254781457,0.88068365,1702.4,1702.0,0.2]
["bitfinex","ETHUSD",1659254782122,0.7414,1702.4,1702.0,0.2]
["bitfinex","ETHUSD",1659254782322,0.88068365,1702.4,1702.0,0.2]
["bitfinex","ETHUSD",1659254782659,0.3,1702.3,1702.1,0.02209983]
["bitfinex","ETHUSD",1659254784070,0.3,1702.3,1702.0,0.2]
["bitfinex","ETHUSD",1659254784314,1.31828365,1702.1,1702.0,0.2]
["bitfinex","ETHUSD",1659254785601,0.13928365,1702.1,1702.0,0.2]
["bitfinex","ETHUSD",1659254785926,3.6,1702.2,1702.0,0.2]
["bitfinex","ETHUSD",1659254788153,3.93618139,1702.2,1702.0,0.2]
["bitfinex","ETHUSD",1659254789965,3.93618139,1702.2,1702.0,0.15]
["bitfinex","ETHUSD",1659254795660,6.83422811,1702.2,1701.6,0.05]
["bitfinex","ETHUSD",1659254795861,6.83422811,1702.2,1701.4,3.3187]
["bitfinex","ETHUSD",1659254795862,3.21331473,1702.1,1701.4,3.3687]
["bitfinex","ETHUSD",1659254796057,3.21331473,1702.1,1701.4,3.3187]
["bitfinex","ETHUSD",1659254796058,0.13928365,1701.8,1701.4,3.3187]
["bitfinex","ETHUSD",1659254796256,0.13928365,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659254796257,2.89804672,1701.7,1701.1,0.05]
["bitfinex","ETHUSD",1659254796489,3.0,1701.6,1700.9,2.9343]
["bitfinex","ETHUSD",1659254796758,3.0,1701.6,1700.9,5.78234672]
["bitfinex","ETHUSD",1659254796960,5.808,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254797311,3.0,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254797491,0.00331368,1701.6,1701.1,0.4418]
["bitfinex","ETHUSD",1659254797663,0.00331368,1701.6,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254798337,6.408,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254798701,6.408,1701.8,1701.1,0.04886074]
["bitfinex","ETHUSD",1659254798901,6.8536701,1701.8,1701.1,0.04886074]
["bitfinex","ETHUSD",1659254799218,6.8536701,1701.8,1701.2,6.20302541]
["bitfinex","ETHUSD",1659254799450,6.4120701,1701.8,1701.2,6.20302541]
["bitfinex","ETHUSD",1659254799822,6.408,1701.8,1701.2,6.20302541]
["bitfinex","ETHUSD",1659254800142,6.74418139,1701.8,1701.2,6.20302541]
["bitfinex","ETHUSD",1659254800317,6.74418139,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254800516,6.74825156,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254801448,6.74418139,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254801840,6.74730416,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254802555,6.74730416,1701.8,1701.3,0.08855836]
["bitfinex","ETHUSD",1659254802749,6.74418139,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659254810072,6.74418139,1701.8,1701.3,0.08855836]
["bitfinex","ETHUSD",1659254810279,7.18578139,1701.8,1701.2,3.0748]
["bitfinex","ETHUSD",1659254810876,7.18578139,1701.8,1701.0,3.55]
["bitfinex","ETHUSD",1659254810877,10.08382811,1701.8,1701.0,3.55]
["bitfinex","ETHUSD",1659254811078,7.18578139,1701.8,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254811276,6.74418139,1701.8,1701.1,6.23981459]
["bitfinex","ETHUSD",1659254811451,6.74418139,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254813468,6.73635527,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254816121,6.73635527,1701.8,1701.1,2.9348359]
["bitfinex","ETHUSD",1659254816280,7.17795527,1701.8,1701.1,2.9348359]
["bitfinex","ETHUSD",1659254816474,7.17795527,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254816673,6.73635527,1701.8,1701.2,6.203802]
["bitfinex","ETHUSD",1659254817075,6.73635527,1701.8,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254821202,6.73635527,1701.8,1701.1,0.09750553]
["bitfinex","ETHUSD",1659254821414,10.43105527,1701.8,1701.1,0.09750553]
["bitfinex","ETHUSD",1659254822394,10.43105527,1701.8,1701.1,0.03678918]
["bitfinex","ETHUSD",1659254822811,2.89804672,1701.7,1701.1,0.03678918]
["bitfinex","ETHUSD",1659254823022,0.13928365,1701.6,1701.1,0.03678918]
["bitfinex","ETHUSD",1659254823192,3.58088365,1701.6,1701.1,0.03678918]
["bitfinex","ETHUSD",1659254824020,0.13928365,1701.5,1701.1,0.03678918]
["bitfinex","ETHUSD",1659254827324,0.63618139,1701.6,1701.1,0.03678918]
["bitfinex","ETHUSD",1659254828138,0.63618139,1701.6,1701.1,2.9348359]
["bitfinex","ETHUSD",1659254828814,0.63618139,1701.6,1701.1,2.99555225]
["bitfinex","ETHUSD",1659254829324,0.63618139,1701.6,1701.1,2.9348359]
["bitfinex","ETHUSD",1659254829710,0.33618139,1701.6,1701.1,2.9348359]
["bitfinex","ETHUSD",1659254832813,0.47546504,1701.6,1701.1,2.9348359]
["bitfinex","ETHUSD",1659254833237,0.47546504,1701.6,1701.1,0.03678918]
["bitfinex","ETHUSD",1659254833441,6.55604174,1701.8,1701.2,6.39804672]
["bitfinex","ETHUSD",1659254833442,3.7447,1701.8,1701.2,6.39804672]
["bitfinex","ETHUSD",1659254833627,3.2531,1701.8,1701.3,6.20321952]
["bitfinex","ETHUSD",1659254833824,3.2531,1701.8,1701.3,6.64491952]
["bitfinex","ETHUSD",1659254834027,0.05,1702.0,1701.3,6.64491952]
["bitfinex","ETHUSD",1659254834261,6.5268,1702.1,1701.3,6.64491952]
["bitfinex","ETHUSD",1659254834419,0.05,1702.1,1701.8,3.5]
["bitfinex","ETHUSD",1659254834618,0.46747958,1702.6,1702.0,3.5]
["bitfinex","ETHUSD",1659254834619,0.05,1702.4,1702.0,3.5]
["bitfinex","ETHUSD",1659254834820,0.4414,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659254834821,0.4914,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659254835161,16.70677958,1702.8,1702.1,0.00853296]
["bitfinex","ETHUSD",1659254835459,2.7905129,1702.6,1702.1,0.00853296]
["bitfinex","ETHUSD",1659254835663,0.66747958,1702.8,1702.2,1.255]
["bitfinex","ETHUSD",1659254835664,0.05,1702.8,1702.2,1.255]
["bitfinex","ETHUSD",1659254835876,2.7467,1702.8,1702.3,0.00853296]
["bitfinex","ETHUSD",1659254838068,3.3467,1702.8,1702.3,0.00853296]
["bitfinex","ETHUSD",1659254838554,6.24474672,1702.8,1702.3,0.00853296]
["bitfinex","ETHUSD",1659254838757,6.24474672,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659254838758,0.13928365,1702.6,1702.1,0.05]
["bitfinex","ETHUSD",1659254838970,0.13928365,1702.4,1701.9,0.05]
["bitfinex","ETHUSD",1659254839175,3.03733037,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659254839485,0.33618139,1702.3,1701.6,11.2623]
["bitfinex","ETHUSD",1659254839706,0.33618139,1702.3,1701.6,14.11034672]
["bitfinex","ETHUSD",1659254840576,0.33618139,1702.3,1701.6,14.41034672]
["bitfinex","ETHUSD",1659254840775,0.33618139,1702.3,1701.6,14.71034672]
["bitfinex","ETHUSD",1659254841176,0.33618139,1702.3,1701.7,0.00853296]
["bitfinex","ETHUSD",1659254843883,0.30108999,1702.2,1701.8,0.02209983]
["bitfinex","ETHUSD",1659254845399,0.33618139,1702.3,1701.7,0.00853296]
["bitfinex","ETHUSD",1659254845880,0.33618139,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659254846694,0.33618139,1702.3,1701.9,0.00853296]
["bitfinex","ETHUSD",1659254847021,0.33618139,1702.3,1701.9,6.21136428]
["bitfinex","ETHUSD",1659254848227,0.00341568,1702.4,1702.2,0.06071635]
["bitfinex","ETHUSD",1659254848434,11.9414,1702.7,1702.2,0.00853296]
["bitfinex","ETHUSD",1659254848435,11.5,1702.7,1702.2,0.00853296]
["bitfinex","ETHUSD",1659254848597,3.1913,1702.8,1702.2,0.00853296]
["bitfinex","ETHUSD",1659254848929,0.00341568,1702.4,1702.2,0.00853296]
["bitfinex","ETHUSD",1659254849828,3.2413,1702.8,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254850130,3.1913,1702.8,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254850294,0.00328349,1702.6,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254851123,3.7913,1702.8,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254851363,4.2326,1702.8,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254851860,4.23588342,1702.8,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254852717,4.56878139,1702.8,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254853117,4.57206481,1702.8,1702.2,0.08966677]
["bitfinex","ETHUSD",1659254853425,4.57206481,1702.8,1702.0,0.4915]
["bitfinex","ETHUSD",1659254853426,0.13928365,1702.5,1702.0,0.4915]
["bitfinex","ETHUSD",1659254853740,0.47546504,1702.5,1701.9,3.0255]
["bitfinex","ETHUSD",1659254854067,3.37351176,1702.5,1701.7,3.9916]
["bitfinex","ETHUSD",1659254854217,3.37351176,1702.5,1701.8,0.00405764]
["bitfinex","ETHUSD",1659254854218,3.42351176,1702.5,1701.8,0.00405764]
["bitfinex","ETHUSD",1659254854417,3.37686087,1702.5,1701.8,0.00405764]
["bitfinex","ETHUSD",1659254854858,2.89804672,1702.4,1701.8,0.00405764]
["bitfinex","ETHUSD",1659254855071,0.33618139,1702.3,1701.8,0.00405764]
["bitfinex","ETHUSD",1659254857066,0.33618139,1702.3,1701.9,0.00853296]
["bitfinex","ETHUSD",1659254857445,0.33618139,1702.3,1701.9,0.00572299]
["bitfinex","ETHUSD",1659254857765,0.00334913,1702.4,1701.9,2.96448606]
["bitfinex","ETHUSD",1659254858166,3.6,1702.5,1701.9,2.96448606]
["bitfinex","ETHUSD",1659254858706,3.60330858,1702.5,1701.9,3.07939082]
["bitfinex","ETHUSD",1659254859472,3.6,1702.5,1701.9,3.07939082]
["bitfinex","ETHUSD",1659254859868,3.94229993,1702.5,1701.9,3.07939082]
["bitfinex","ETHUSD",1659254860862,3.93899136,1702.5,1701.9,3.07939082]
["bitfinex","ETHUSD",1659254861299,3.94229993,1702.5,1701.9,3.07939082]
["bitfinex","ETHUSD",1659254862237,3.93899136,1702.5,1701.9,3.07939082]
["bitfinex","ETHUSD",1659254862569,3.94231853,1702.5,1701.9,3.07939082]
["bitfinex","ETHUSD",1659254863190,3.94231853,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659254863399,3.63899136,1702.5,1702.0,6.20205518]
["bitfinex","ETHUSD",1659254863562,3.63899136,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659254863765,3.63899136,1702.5,1702.1,11.70174793]
["bitfinex","ETHUSD",1659254863997,3.63899136,1702.5,1702.1,15.00536846]
["bitfinex","ETHUSD",1659254873635,3.63899136,1702.5,1701.9,0.12062775]
["bitfinex","ETHUSD",1659254873838,4.08039136,1702.5,1701.9,0.12062775]
["bitfinex","ETHUSD",1659254874042,4.08039136,1702.5,1701.9,3.01867447]
["bitfinex","ETHUSD",1659254874281,3.63899136,1702.5,1701.9,6.51867447]
["bitfinex","ETHUSD",1659254874434,6.84035896,1702.5,1701.9,0.12062775]
["bitfinex","ETHUSD",1659254874634,2.89804672,1702.4,1701.9,0.00572299]
["bitfinex","ETHUSD",1659254874871,7.1,1702.3,1701.7,0.05]
["bitfinex","ETHUSD",1659254875084,6.49804672,1702.3,1701.6,8.3162]
["bitfinex","ETHUSD",1659254875535,6.49804672,1702.3,1701.5,6.5725]
["bitfinex","ETHUSD",1659254875536,9.44494672,1702.3,1701.5,6.5725]
["bitfinex","ETHUSD",1659254875738,10.44494672,1702.3,1701.5,5.92054672]
["bitfinex","ETHUSD",1659254876440,10.44494672,1702.3,1701.5,9.42054672]
["bitfinex","ETHUSD",1659254876642,10.44494672,1702.3,1701.6,0.04470311]
["bitfinex","ETHUSD",1659254877893,10.44494672,1702.3,1701.6,3.54470311]
["bitfinex","ETHUSD",1659254878035,10.44494672,1702.3,1701.6,0.04470311]
["bitfinex","ETHUSD",1659254878366,10.78393808,1702.3,1701.6,0.04470311]
["bitfinex","ETHUSD",1659254880483,10.78393808,1702.3,1701.6,3.54470311]
["bitfinex","ETHUSD",1659254880647,10.78393808,1702.3,1701.6,0.04470311]
["bitfinex","ETHUSD",1659254884370,7.88589136,1702.3,1701.6,6.50346618]
["bitfinex","ETHUSD",1659254884596,7.88589136,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659254897082,8.02517501,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659254897388,0.13928365,1702.1,1701.5,3.5142]
["bitfinex","ETHUSD",1659254897564,0.33928365,1701.6,1701.5,0.4378827]
["bitfinex","ETHUSD",1659254897751,0.33928365,1701.6,1701.1,0.05]
["bitfinex","ETHUSD",1659254898089,0.4417,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659254898246,0.4417,1701.5,1700.8,7.9721]
["bitfinex","ETHUSD",1659254898247,6.33974672,1701.5,1700.8,7.9721]
["bitfinex","ETHUSD",1659254899089,6.33974672,1701.5,1700.8,11.27960394]
["bitfinex","ETHUSD",1659254899466,0.63899136,1701.4,1700.8,11.27960394]
["bitfinex","ETHUSD",1659254900275,0.63899136,1701.4,1700.8,11.40023169]
["bitfinex","ETHUSD",1659254905684,6.68974672,1701.5,1701.0,0.06071635]
["bitfinex","ETHUSD",1659254905685,0.4917,1701.5,1701.0,0.06071635]
["bitfinex","ETHUSD",1659254905903,8.1561,1701.6,1701.1,0.00572299]
["bitfinex","ETHUSD",1659254906121,8.1561,1701.6,1701.1,6.40376971]
["bitfinex","ETHUSD",1659254906281,8.1561,1701.6,1701.2,0.06071635]
["bitfinex","ETHUSD",1659254909197,8.1561,1701.6,1701.1,2.90376971]
["bitfinex","ETHUSD",1659254909406,8.49509136,1701.6,1701.1,2.90376971]
["bitfinex","ETHUSD",1659254912825,8.49509136,1701.6,1701.1,0.00572299]
["bitfinex","ETHUSD",1659254914832,11.30889136,1701.6,1701.1,0.00572299]
["bitfinex","ETHUSD",1659254915355,11.60889136,1701.6,1701.1,0.00572299]
["bitfinex","ETHUSD",1659254915510,3.4417,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659254915713,3.4417,1701.5,1700.9,2.89804672]
["bitfinex","ETHUSD",1659254916342,3.4417,1701.5,1700.8,11.4721]
["bitfinex","ETHUSD",1659254916545,3.4417,1701.5,1700.8,11.59272775]
["bitfinex","ETHUSD",1659254917654,3.43771142,1701.5,1700.8,11.59272775]
["bitfinex","ETHUSD",1659254919661,2.99601142,1701.5,1700.8,11.59272775]
["bitfinex","ETHUSD",1659254920019,0.33899136,1701.4,1700.8,11.59272775]
["bitfinex","ETHUSD",1659254920233,0.33899136,1701.4,1700.8,11.6534441]
["bitfinex","ETHUSD",1659254920436,0.33899136,1701.4,1700.9,3.5]
["bitfinex","ETHUSD",1659254920655,0.33899136,1701.4,1701.0,6.24606941]
["bitfinex","ETHUSD",1659254920859,0.33899136,1701.4,1701.0,0.04187898]
["bitfinex","ETHUSD",1659254925574,0.33899136,1701.4,1701.1,0.06071635]
["bitfinex","ETHUSD",1659254926143,0.33899136,1701.4,1701.0,0.04187898]
["bitfinex","ETHUSD",1659254926800,10.9699,1701.6,1701.1,0.06071635]
["bitfinex","ETHUSD",1659254927109,10.9699,1701.6,1701.2,12.15148891]
["bitfinex","ETHUSD",1659254927268,10.9699,1701.6,1701.1,0.07434891]
["bitfinex","ETHUSD",1659254927469,4.53,1701.8,1701.1,2.97239563]
["bitfinex","ETHUSD",1659254927470,4.58,1701.8,1701.1,2.97239563]
["bitfinex","ETHUSD",1659254927669,3.0884,1701.8,1701.1,2.97239563]
["bitfinex","ETHUSD",1659254928472,3.0884,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659254928473,0.13928365,1701.6,1701.0,0.05]
["bitfinex","ETHUSD",1659254928690,2.89804672,1701.5,1700.8,11.2628]
["bitfinex","ETHUSD",1659254928869,2.89804672,1701.5,1700.8,11.2128]
["bitfinex","ETHUSD",1659254929101,3.49804672,1701.5,1700.8,11.2128]
["bitfinex","ETHUSD",1659254929303,3.93974672,1701.5,1700.8,11.2128]
["bitfinex","ETHUSD",1659254930771,4.27873808,1701.5,1700.8,11.2128]
["bitfinex","ETHUSD",1659254930976,0.13928365,1701.4,1700.8,11.2128]
["bitfinex","ETHUSD",1659254931813,4.32873808,1701.5,1700.8,11.21852299]
["bitfinex","ETHUSD",1659254932022,4.27873808,1701.5,1700.8,11.21852299]
["bitfinex","ETHUSD",1659254932203,4.27873808,1701.5,1700.8,14.71852299]
["bitfinex","ETHUSD",1659254932405,4.27873808,1701.5,1700.8,11.21852299]
["bitfinex","ETHUSD",1659254934835,4.27873808,1701.5,1700.8,11.29678004]
["bitfinex","ETHUSD",1659254935206,2.89804672,1701.4,1700.8,0.08398004]
["bitfinex","ETHUSD",1659254935439,0.13928365,1700.9,1700.6,0.05]
["bitfinex","ETHUSD",1659254935662,0.13928365,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659254935663,0.73928365,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659254935808,0.73928365,1700.9,1700.2,7.921]
["bitfinex","ETHUSD",1659254936009,3.33733037,1700.9,1700.2,7.921]
["bitfinex","ETHUSD",1659254936314,0.13928365,1700.6,1700.2,7.921]
["bitfinex","ETHUSD",1659254938215,0.13928365,1700.6,1700.4,10.72290868]
["bitfinex","ETHUSD",1659254940355,0.13648054,1700.6,1700.4,10.72290868]
["bitfinex","ETHUSD",1659254941457,0.13648054,1700.6,1700.2,7.95009105]
["bitfinex","ETHUSD",1659254941654,0.13648054,1700.6,1700.2,0.02909105]
["bitfinex","ETHUSD",1659254943569,0.33899136,1700.7,1700.2,2.92713777]
["bitfinex","ETHUSD",1659254943770,0.05,1700.9,1700.3,2.89804672]
["bitfinex","ETHUSD",1659254943995,1.4418,1701.0,1700.4,0.00572299]
["bitfinex","ETHUSD",1659254943996,4.0176,1701.0,1700.4,0.00572299]
["bitfinex","ETHUSD",1659254944202,3.9676,1701.0,1700.4,2.90376971]
["bitfinex","ETHUSD",1659254944677,3.9676,1701.0,1700.4,2.92962026]
["bitfinex","ETHUSD",1659254946709,17.5957,1701.1,1700.5,7.64404672]
["bitfinex","ETHUSD",1659254946710,10.8228,1701.1,1700.5,7.64404672]
["bitfinex","ETHUSD",1659254947021,0.05,1701.2,1700.5,7.64404672]
["bitfinex","ETHUSD",1659254947022,0.05,1701.2,1701.0,4.1]
["bitfinex","ETHUSD",1659254947224,8.35316012,1702.1,1701.1,6.2039962]
["bitfinex","ETHUSD",1659254947225,0.05,1701.5,1701.1,6.2039962]
["bitfinex","ETHUSD",1659254947429,9.1709,1702.0,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254947430,0.05,1701.7,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254947578,0.38899136,1701.9,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254947779,0.33899136,1701.9,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254948016,0.63899136,1701.9,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254948177,3.63899136,1701.9,1701.2,2.89804672]
["bitfinex","ETHUSD",1659254948606,3.7754719,1701.9,1701.1,17.14084672]
["bitfinex","ETHUSD",1659254948778,3.8254719,1701.9,1701.1,17.09084672]
["bitfinex","ETHUSD",1659254949002,0.1538,1701.8,1701.0,0.4918]
["bitfinex","ETHUSD",1659254949201,0.33899136,1701.7,1700.9,3.2405]
["bitfinex","ETHUSD",1659254949398,0.1538,1701.6,1700.9,6.08854672]
["bitfinex","ETHUSD",1659254949622,6.70184672,1701.7,1700.9,6.08854672]
["bitfinex","ETHUSD",1659254949824,3.19804672,1701.6,1700.9,3.1905]
["bitfinex","ETHUSD",1659254950046,3.53703808,1701.6,1700.9,3.1905]
["bitfinex","ETHUSD",1659254950542,0.13648054,1701.4,1700.9,3.1905]
["bitfinex","ETHUSD",1659254950701,0.4754719,1701.4,1700.9,3.1905]
["bitfinex","ETHUSD",1659254953041,0.4754719,1701.4,1700.9,3.19622299]
["bitfinex","ETHUSD",1659254953242,0.33899136,1701.4,1700.9,6.69622299]
["bitfinex","ETHUSD",1659254954316,0.33899136,1701.4,1700.9,3.19622299]
["bitfinex","ETHUSD",1659254954500,0.4754719,1701.4,1700.9,3.19622299]
["bitfinex","ETHUSD",1659254956037,0.33899136,1701.4,1700.9,3.19622299]
["bitfinex","ETHUSD",1659254956238,0.33899136,1701.4,1700.9,6.69622299]
["bitfinex","ETHUSD",1659254956600,0.33899136,1701.4,1700.9,6.737074]
["bitfinex","ETHUSD",1659254957217,10.3595,1701.6,1701.0,13.88478083]
["bitfinex","ETHUSD",1659254957416,10.3095,1701.6,1701.1,6.20419043]
["bitfinex","ETHUSD",1659254958338,10.3095,1701.6,1701.1,9.70419043]
["bitfinex","ETHUSD",1659254958523,10.3095,1701.6,1701.1,9.75075963]
["bitfinex","ETHUSD",1659254958843,10.3095,1701.6,1701.1,6.25075963]
["bitfinex","ETHUSD",1659254959817,3.63899136,1701.7,1701.1,6.25075963]
["bitfinex","ETHUSD",1659254960046,3.93899136,1701.7,1701.1,6.25075963]
["bitfinex","ETHUSD",1659254961806,3.93899136,1701.7,1701.1,9.75075963]
["bitfinex","ETHUSD",1659254963343,3.93899136,1701.7,1701.1,6.25075963]
["bitfinex","ETHUSD",1659254963933,3.93543098,1701.7,1701.1,6.25075963]
["bitfinex","ETHUSD",1659254965189,3.93543098,1701.7,1701.1,0.0465692]
["bitfinex","ETHUSD",1659254965190,6.8334777,1701.7,1701.1,0.0465692]
["bitfinex","ETHUSD",1659254965313,0.4416,1701.6,1701.1,0.0465692]
["bitfinex","ETHUSD",1659254968146,6.93608634,1701.7,1701.1,0.0465692]
["bitfinex","ETHUSD",1659254968358,9.55497115,1701.7,1701.1,0.0465692]
["bitfinex","ETHUSD",1659254969462,6.99591579,1701.7,1701.1,2.94461592]
["bitfinex","ETHUSD",1659254969643,6.55431579,1701.7,1701.1,2.94461592]
["bitfinex","ETHUSD",1659254970216,3.93543098,1701.7,1701.1,2.94461592]
["bitfinex","ETHUSD",1659254971962,3.93543098,1701.7,1701.1,6.44461592]
["bitfinex","ETHUSD",1659254972356,3.93543098,1701.7,1701.1,2.94461592]
["bitfinex","ETHUSD",1659254972558,3.93543098,1701.7,1701.1,6.44461592]
["bitfinex","ETHUSD",1659254973397,3.93543098,1701.7,1701.1,2.94461592]
["bitfinex","ETHUSD",1659254973961,3.93543098,1701.7,1701.1,6.44461592]
["bitfinex","ETHUSD",1659254974664,3.93543098,1701.7,1701.1,2.94461592]
["bitfinex","ETHUSD",1659254975271,3.93543098,1701.7,1701.1,0.0465692]
["bitfinex","ETHUSD",1659254975474,4.07191152,1701.7,1700.9,3.6823]
["bitfinex","ETHUSD",1659254975685,4.07191152,1701.7,1700.9,6.08854672]
["bitfinex","ETHUSD",1659254975897,2.89804672,1701.6,1700.9,3.1905]
["bitfinex","ETHUSD",1659254976208,3.33964672,1701.6,1700.9,3.1905]
["bitfinex","ETHUSD",1659254977200,0.13648054,1701.4,1700.9,3.1905]
["bitfinex","ETHUSD",1659254978315,0.13648054,1701.2,1700.9,3.1905]
["bitfinex","ETHUSD",1659254978502,3.0,1701.5,1700.6,0.05]
["bitfinex","ETHUSD",1659254978503,6.31998749,1701.4,1700.6,0.05]
["bitfinex","ETHUSD",1659254978669,17.57524672,1701.4,1700.6,2.89804672]
["bitfinex","ETHUSD",1659254978867,3.3,1701.3,1700.6,2.89804672]
["bitfinex","ETHUSD",1659254979263,0.33899136,1701.2,1700.6,2.89804672]
["bitfinex","ETHUSD",1659254979463,0.33899136,1701.2,1700.6,6.40376971]
["bitfinex","ETHUSD",1659254980499,0.33899136,1701.2,1700.6,2.90376971]
["bitfinex","ETHUSD",1659254980704,0.33899136,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659254980910,0.33899136,1701.2,1700.8,0.00572299]
["bitfinex","ETHUSD",1659254981123,0.05,1701.4,1701.0,11.12976646]
["bitfinex","ETHUSD",1659254981411,3.6,1701.6,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254981620,0.3,1701.6,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254981771,1.0,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254981772,1.3,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254982097,1.0,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659254982802,1.0,1701.7,1701.0,3.33984672]
["bitfinex","ETHUSD",1659254983010,1.4416,1701.7,1701.0,3.33984672]
["bitfinex","ETHUSD",1659254983477,4.7416,1701.7,1701.0,3.33984672]
["bitfinex","ETHUSD",1659254983669,5.0416,1701.7,1701.0,3.33984672]
["bitfinex","ETHUSD",1659254984420,0.13648054,1701.6,1701.0,3.33984672]
["bitfinex","ETHUSD",1659254984706,0.33899136,1701.5,1701.0,3.33984672]
["bitfinex","ETHUSD",1659254985606,0.33899136,1701.5,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254987591,0.33593191,1701.5,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254991005,0.28593191,1701.5,1701.0,2.89804672]
["bitfinex","ETHUSD",1659254998057,0.28593191,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659254998058,0.13648054,1701.3,1700.8,0.05]
["bitfinex","ETHUSD",1659254998268,0.13648054,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659254998269,0.13648054,1701.1,1700.6,0.05]
["bitfinex","ETHUSD",1659254998485,0.13648054,1701.1,1700.6,2.95682916]
["bitfinex","ETHUSD",1659254998689,6.45178054,1701.3,1700.6,2.96531422]
["bitfinex","ETHUSD",1659254998886,6.70178054,1701.3,1700.6,2.96531422]
["bitfinex","ETHUSD",1659254999246,6.5653,1701.3,1700.6,2.96531422]
["bitfinex","ETHUSD",1659254999448,0.28593191,1701.2,1700.6,2.96531422]
["bitfinex","ETHUSD",1659255004817,0.28593191,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255009803,0.28593191,1701.2,1700.6,2.89804672]
["bitfinex","ETHUSD",1659255009804,3.28593191,1701.2,1700.6,2.89804672]
["bitfinex","ETHUSD",1659255010118,3.28593191,1701.2,1700.6,2.95682916]
["bitfinex","ETHUSD",1659255010332,3.28593191,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255010518,0.28593191,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255011093,0.282403,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255022672,0.223403,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255029209,0.223403,1701.2,1700.7,2.89568922]
["bitfinex","ETHUSD",1659255035090,0.223403,1701.2,1700.6,0.1736872]
["bitfinex","ETHUSD",1659255035091,0.223403,1701.2,1700.6,3.07173392]
["bitfinex","ETHUSD",1659255035998,0.223403,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255036204,0.223403,1701.2,1700.7,6.20341366]
["bitfinex","ETHUSD",1659255036493,0.223403,1701.2,1700.8,2.89804672]
["bitfinex","ETHUSD",1659255040693,0.223403,1701.2,1700.6,0.1736872]
["bitfinex","ETHUSD",1659255040988,0.223403,1701.2,1700.6,3.07173392]
["bitfinex","ETHUSD",1659255041883,0.223403,1701.2,1700.7,3.5]
["bitfinex","ETHUSD",1659255042082,0.223403,1701.2,1700.6,6.57173392]
["bitfinex","ETHUSD",1659255043801,0.223403,1701.2,1700.6,3.07173392]
["bitfinex","ETHUSD",1659255044183,0.223403,1701.2,1700.6,6.57173392]
["bitfinex","ETHUSD",1659255044794,0.223403,1701.2,1700.6,3.07173392]
["bitfinex","ETHUSD",1659255045391,0.223403,1701.2,1700.6,6.52173392]
["bitfinex","ETHUSD",1659255046540,0.223403,1701.2,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255046763,0.223403,1701.2,1700.7,9.30965628]
["bitfinex","ETHUSD",1659255052844,0.223403,1701.2,1700.7,9.39870521]
["bitfinex","ETHUSD",1659255056473,0.223403,1701.2,1700.8,2.89804672]
["bitfinex","ETHUSD",1659255063717,0.38244938,1701.1,1700.9,0.02209983]
["bitfinex","ETHUSD",1659255065219,0.223403,1701.2,1700.8,2.89804672]
["bitfinex","ETHUSD",1659255066937,10.9075,1701.4,1700.9,6.97467753]
["bitfinex","ETHUSD",1659255066938,0.05,1701.4,1700.9,6.97467753]
["bitfinex","ETHUSD",1659255067137,0.46747958,1701.6,1701.0,13.56094672]
["bitfinex","ETHUSD",1659255067138,0.05,1701.6,1701.0,13.56094672]
["bitfinex","ETHUSD",1659255067371,11.94137958,1701.9,1701.1,6.46156618]
["bitfinex","ETHUSD",1659255067372,0.05,1701.7,1701.1,6.46156618]
["bitfinex","ETHUSD",1659255067539,11.0823,1701.9,1701.2,2.89804672]
["bitfinex","ETHUSD",1659255067739,11.0823,1701.9,1701.3,0.07131135]
["bitfinex","ETHUSD",1659255067740,11.0323,1701.9,1701.3,0.07131135]
["bitfinex","ETHUSD",1659255067942,11.0323,1701.9,1701.3,2.96935807]
["bitfinex","ETHUSD",1659255068240,11.68229999,1701.9,1701.3,2.9671271]
["bitfinex","ETHUSD",1659255069181,11.68229999,1701.9,1701.3,3.05693346]
["bitfinex","ETHUSD",1659255070702,11.68229999,1701.9,1701.3,6.55693346]
["bitfinex","ETHUSD",1659255071060,11.68229999,1701.9,1701.3,3.05693346]
["bitfinex","ETHUSD",1659255072353,12.12389999,1701.9,1701.3,3.05693346]
["bitfinex","ETHUSD",1659255073157,12.12389999,1701.9,1701.3,6.55693346]
["bitfinex","ETHUSD",1659255073556,11.68229999,1701.9,1701.3,3.05693346]
["bitfinex","ETHUSD",1659255075204,11.68229999,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659255077697,12.12389999,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659255078005,11.68229999,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659255081278,11.68229999,1701.9,1701.3,6.4671271]
["bitfinex","ETHUSD",1659255081479,11.68229999,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659255081804,8.65769999,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659255084362,8.65769999,1701.9,1701.5,0.06908038]
["bitfinex","ETHUSD",1659255084363,8.05769999,1701.9,1701.5,0.06908038]
["bitfinex","ETHUSD",1659255084563,8.05769999,1701.9,1701.5,3.37483566]
["bitfinex","ETHUSD",1659255090969,8.05769999,1701.9,1701.5,3.37205235]
["bitfinex","ETHUSD",1659255092150,0.04999999,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659255092844,0.04999999,1701.9,1701.6,3.2986]
["bitfinex","ETHUSD",1659255093004,0.04999999,1701.9,1701.3,0.05]
["bitfinex","ETHUSD",1659255093209,0.72648054,1701.2,1701.1,0.05]
["bitfinex","ETHUSD",1659255093450,0.59,1701.2,1700.8,11.3764]
["bitfinex","ETHUSD",1659255093601,0.59,1701.2,1700.9,2.89804672]
["bitfinex","ETHUSD",1659255096108,0.27841728,1701.3,1700.9,2.89804672]
["bitfinex","ETHUSD",1659255096647,0.27841728,1701.3,1700.8,14.27444672]
["bitfinex","ETHUSD",1659255098320,0.27841728,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659255098553,0.27841728,1701.3,1700.7,2.89804672]
["bitfinex","ETHUSD",1659255099056,0.27841728,1701.3,1700.7,6.21544672]
["bitfinex","ETHUSD",1659255102835,0.27841728,1701.3,1700.7,3.3174]
["bitfinex","ETHUSD",1659255103299,0.27841728,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659255103300,2.914482,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659255103449,0.13648054,1701.0,1700.5,3.3129]
["bitfinex","ETHUSD",1659255103650,0.13648054,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659255103651,3.93648054,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659255103891,0.13648054,1700.7,1700.2,6.26094672]
["bitfinex","ETHUSD",1659255104205,0.13648054,1700.7,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255104346,0.3,1700.8,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255104549,6.52258054,1700.9,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255104784,6.42258054,1700.9,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255105162,9.92258054,1700.9,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255105897,6.42258054,1700.9,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255106796,0.13648054,1700.7,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255107025,0.27841728,1700.6,1700.2,6.21094672]
["bitfinex","ETHUSD",1659255110119,0.27841728,1700.6,1700.2,3.3129]
["bitfinex","ETHUSD",1659255110322,14.3212,1700.9,1700.4,0.06351946]
["bitfinex","ETHUSD",1659255110489,14.2712,1700.9,1700.4,0.06351946]
["bitfinex","ETHUSD",1659255110931,14.2712,1700.9,1700.3,0.06629707]
["bitfinex","ETHUSD",1659255111343,0.27841728,1700.8,1700.3,0.06629707]
["bitfinex","ETHUSD",1659255118599,3.176464,1700.8,1700.2,3.39559621]
["bitfinex","ETHUSD",1659255118837,3.176464,1700.8,1700.2,3.3129]
["bitfinex","ETHUSD",1659255118838,6.676464,1700.8,1700.2,3.3129]
["bitfinex","ETHUSD",1659255119038,3.176464,1700.8,1700.2,3.3129]
["bitfinex","ETHUSD",1659255119602,2.89804672,1700.5,1700.0,0.05]
["bitfinex","ETHUSD",1659255119807,2.89804672,1700.5,1699.7,4.50711237]
["bitfinex","ETHUSD",1659255119808,0.13648054,1700.0,1699.7,4.50711237]
["bitfinex","ETHUSD",1659255120136,0.33648054,1699.8,1699.7,4.50711237]
["bitfinex","ETHUSD",1659255120331,3.23452726,1699.8,1699.7,0.00011237]
["bitfinex","ETHUSD",1659255120508,3.23452726,1699.8,1699.2,4.52337812]
["bitfinex","ETHUSD",1659255120509,8.58152726,1699.8,1699.2,9.92282113]
["bitfinex","ETHUSD",1659255120709,5.89804672,1699.7,1699.2,5.39944301]
["bitfinex","ETHUSD",1659255120911,3.19804672,1699.6,1699.2,5.39944301]
["bitfinex","ETHUSD",1659255121209,6.49804672,1699.5,1698.6,3.5]
["bitfinex","ETHUSD",1659255121417,7.23452726,1699.4,1698.4,3.3204]
["bitfinex","ETHUSD",1659255121742,7.23452726,1699.4,1698.1,7.7234]
["bitfinex","ETHUSD",1659255121743,0.2,1699.2,1698.1,7.7234]
["bitfinex","ETHUSD",1659255121900,0.05,1699.1,1698.1,7.7234]
["bitfinex","ETHUSD",1659255122137,3.54804672,1699.0,1698.1,7.7234]
["bitfinex","ETHUSD",1659255122337,6.09804672,1698.9,1698.1,7.7734]
["bitfinex","ETHUSD",1659255122588,1.246,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659255122784,6.89804672,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659255122939,2.89804672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659255123138,0.2,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659255123339,3.09804672,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659255123744,6.69804672,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659255123953,6.976464,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659255125674,7.5401409,1697.8,1697.6,0.05]
["bitfinex","ETHUSD",1659255125940,0.2,1697.3,1696.6,2.7655]
["bitfinex","ETHUSD",1659255126137,3.09804672,1697.3,1696.2,3.5]
["bitfinex","ETHUSD",1659255126350,5.94804672,1697.2,1695.9,5.92474124]
["bitfinex","ETHUSD",1659255126509,0.05,1697.0,1695.9,4.5]
["bitfinex","ETHUSD",1659255126709,0.05,1697.0,1695.9,6.184]
["bitfinex","ETHUSD",1659255126710,0.05,1696.9,1695.9,6.184]
["bitfinex","ETHUSD",1659255127019,0.05,1696.9,1696.1,0.2]
["bitfinex","ETHUSD",1659255127250,0.05,1696.9,1696.6,11.35768592]
["bitfinex","ETHUSD",1659255127454,0.3,1697.1,1696.3,3.7]
["bitfinex","ETHUSD",1659255127608,0.27841728,1697.0,1696.3,3.7]
["bitfinex","ETHUSD",1659255127806,0.27841728,1697.0,1696.5,11.904606]
["bitfinex","ETHUSD",1659255128044,0.05,1697.2,1696.6,3.09804672]
["bitfinex","ETHUSD",1659255128262,0.05,1697.4,1696.7,6.39804672]
["bitfinex","ETHUSD",1659255128554,3.65,1697.5,1696.8,2.96813811]
["bitfinex","ETHUSD",1659255128710,3.87841728,1697.5,1696.8,2.96813811]
["bitfinex","ETHUSD",1659255129936,3.87841728,1697.5,1696.8,2.97111137]
["bitfinex","ETHUSD",1659255130478,9.4081439,1697.5,1696.8,0.07306465]
["bitfinex","ETHUSD",1659255130676,2.89804672,1697.4,1696.8,0.07306465]
["bitfinex","ETHUSD",1659255130882,3.27841728,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659255131033,6.776464,1697.3,1696.5,0.05]
["bitfinex","ETHUSD",1659255131233,6.776464,1697.3,1696.6,3.42690858]
["bitfinex","ETHUSD",1659255131473,6.776464,1697.3,1696.6,0.1121962]
["bitfinex","ETHUSD",1659255131672,6.776464,1697.3,1696.8,0.00297334]
["bitfinex","ETHUSD",1659255132443,6.776464,1697.3,1696.6,0.1621962]
["bitfinex","ETHUSD",1659255132648,6.776464,1697.3,1696.7,3.01024021]
["bitfinex","ETHUSD",1659255132649,0.27841728,1697.3,1696.7,3.01024021]
["bitfinex","ETHUSD",1659255132867,0.27841728,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255133038,0.27841728,1697.3,1696.7,0.11219349]
["bitfinex","ETHUSD",1659255133478,0.27841728,1697.3,1696.7,0.11516692]
["bitfinex","ETHUSD",1659255134380,3.176464,1697.3,1696.7,0.11219349]
["bitfinex","ETHUSD",1659255134536,3.476464,1697.3,1696.7,0.11219349]
["bitfinex","ETHUSD",1659255134737,3.776464,1697.3,1696.7,0.11219349]
["bitfinex","ETHUSD",1659255135287,3.976464,1697.3,1696.7,0.11219349]
["bitfinex","ETHUSD",1659255135954,3.776464,1697.3,1696.7,0.11451284]
["bitfinex","ETHUSD",1659255136159,3.09804672,1697.2,1696.7,0.00231935]
["bitfinex","ETHUSD",1659255136358,0.27841728,1697.3,1696.7,0.00231935]
["bitfinex","ETHUSD",1659255136696,0.27841728,1697.3,1696.6,3.5]
["bitfinex","ETHUSD",1659255136697,0.27841728,1697.3,1696.6,3.8]
["bitfinex","ETHUSD",1659255136891,0.27841728,1697.3,1696.6,10.01314964]
["bitfinex","ETHUSD",1659255137092,0.27841728,1697.3,1696.6,10.0853467]
["bitfinex","ETHUSD",1659255137300,0.35,1697.4,1697.2,0.2]
["bitfinex","ETHUSD",1659255137301,0.05,1697.4,1697.2,0.2]
["bitfinex","ETHUSD",1659255137598,5.1991,1698.2,1697.2,3.09804672]
["bitfinex","ETHUSD",1659255137599,0.05,1697.8,1697.2,3.09804672]
["bitfinex","ETHUSD",1659255137754,0.05,1697.9,1697.3,0.07219463]
["bitfinex","ETHUSD",1659255137955,8.1343,1698.0,1697.3,0.07219463]
["bitfinex","ETHUSD",1659255138154,10.98234672,1698.0,1697.5,0.2]
["bitfinex","ETHUSD",1659255138359,10.98234672,1698.0,1697.3,0.12219463]
["bitfinex","ETHUSD",1659255138560,10.98234672,1698.0,1697.3,0.07219463]
["bitfinex","ETHUSD",1659255138796,2.89804672,1697.9,1697.3,0.27219463]
["bitfinex","ETHUSD",1659255139158,2.89804672,1697.9,1697.3,0.27516701]
["bitfinex","ETHUSD",1659255139352,0.27841728,1697.8,1697.3,0.07516701]
["bitfinex","ETHUSD",1659255139555,3.27841728,1697.8,1697.3,0.07516701]
["bitfinex","ETHUSD",1659255139986,3.27841728,1697.8,1697.3,0.07219463]
["bitfinex","ETHUSD",1659255140783,0.27841728,1697.8,1697.3,0.07219463]
["bitfinex","ETHUSD",1659255147326,0.27841728,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659255147327,1.246,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659255147623,1.246,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659255147624,1.546,1697.4,1696.9,0.05]
["bitfinex","ETHUSD",1659255147827,1.846,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659255147979,1.846,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255148181,1.846,1697.4,1697.2,0.00297256]
["bitfinex","ETHUSD",1659255148918,1.84378481,1697.4,1696.8,2.94804672]
["bitfinex","ETHUSD",1659255149124,0.3,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255149292,3.55,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255149493,3.5,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255149697,6.39804672,1697.5,1696.7,3.01434379]
["bitfinex","ETHUSD",1659255149898,6.44804672,1697.5,1696.7,2.96434379]
["bitfinex","ETHUSD",1659255150294,6.74804672,1697.5,1696.7,2.96434379]
["bitfinex","ETHUSD",1659255150801,8.24804672,1697.5,1696.8,0.04204731]
["bitfinex","ETHUSD",1659255151125,0.27841728,1697.4,1696.8,0.04204731]
["bitfinex","ETHUSD",1659255151884,0.05,1697.5,1696.9,10.16434379]
["bitfinex","ETHUSD",1659255152130,1.0,1697.7,1697.1,0.2]
["bitfinex","ETHUSD",1659255152131,0.05,1697.7,1697.1,0.2]
["bitfinex","ETHUSD",1659255152306,2.7869,1697.8,1697.1,0.2]
["bitfinex","ETHUSD",1659255152608,2.7869,1697.8,1697.2,0.06629707]
["bitfinex","ETHUSD",1659255152807,3.06531728,1697.8,1697.2,0.06629707]
["bitfinex","ETHUSD",1659255154359,3.06531728,1697.8,1697.2,0.06926971]
["bitfinex","ETHUSD",1659255155232,3.06531728,1697.8,1697.2,0.06629707]
["bitfinex","ETHUSD",1659255155737,3.06531728,1697.8,1697.2,0.08239524]
["bitfinex","ETHUSD",1659255156496,3.06531728,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255156830,3.84130164,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255157032,0.2,1697.6,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255157344,3.0,1697.7,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255157526,3.5286,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255157735,3.0869,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255159653,3.36531728,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255161273,3.36531728,1697.8,1697.2,0.08169607]
["bitfinex","ETHUSD",1659255161940,3.36531728,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255162467,3.36531728,1697.8,1697.2,0.08169607]
["bitfinex","ETHUSD",1659255163232,3.36531728,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255163761,3.36531728,1697.8,1697.2,0.08169607]
["bitfinex","ETHUSD",1659255164564,3.36531728,1697.8,1697.2,0.0794226]
["bitfinex","ETHUSD",1659255164941,9.714,1697.2,1696.4,1.247]
["bitfinex","ETHUSD",1659255165143,0.2,1696.3,1695.5,2.47311]
["bitfinex","ETHUSD",1659255165361,5.39504672,1696.5,1695.5,1.47311]
["bitfinex","ETHUSD",1659255165362,3.34024672,1696.2,1695.5,1.47311]
["bitfinex","ETHUSD",1659255165565,6.55,1696.4,1695.3,0.6424]
["bitfinex","ETHUSD",1659255165566,2.70866206,1695.8,1695.3,0.6424]
["bitfinex","ETHUSD",1659255165774,0.05,1696.0,1695.3,0.2]
["bitfinex","ETHUSD",1659255165945,1.247,1695.9,1695.3,0.2]
["bitfinex","ETHUSD",1659255166331,4.14504672,1695.9,1695.3,0.2]
["bitfinex","ETHUSD",1659255166532,1.247,1695.9,1695.3,0.2]
["bitfinex","ETHUSD",1659255166732,1.24011357,1695.9,1695.3,0.2]
["bitfinex","ETHUSD",1659255167047,0.05,1696.0,1695.3,7.2]
["bitfinex","ETHUSD",1659255167284,0.05,1696.1,1695.6,3.5]
["bitfinex","ETHUSD",1659255167629,13.4572,1696.3,1695.6,3.5]
["bitfinex","ETHUSD",1659255167916,13.4072,1696.3,1695.6,3.5]
["bitfinex","ETHUSD",1659255168274,13.4072,1696.3,1695.5,6.7]
["bitfinex","ETHUSD",1659255168503,13.4072,1696.3,1695.6,3.0]
["bitfinex","ETHUSD",1659255168707,13.4072,1696.3,1695.6,3.00297536]
["bitfinex","ETHUSD",1659255169070,13.4072,1696.3,1695.6,0.00297536]
["bitfinex","ETHUSD",1659255169515,13.76503988,1696.3,1695.5,3.65]
["bitfinex","ETHUSD",1659255169815,13.76503988,1696.3,1695.5,3.6]
["bitfinex","ETHUSD",1659255170017,0.3,1696.1,1695.4,3.55]
["bitfinex","ETHUSD",1659255170222,0.3,1696.1,1695.6,0.00297536]
["bitfinex","ETHUSD",1659255170223,0.35783988,1696.0,1695.6,0.00297536]
["bitfinex","ETHUSD",1659255170576,2.89804672,1695.9,1695.6,0.00297536]
["bitfinex","ETHUSD",1659255170948,1.247,1695.9,1695.6,0.00297536]
["bitfinex","ETHUSD",1659255171089,0.34471435,1696.0,1695.6,0.00297536]
["bitfinex","ETHUSD",1659255171698,0.34471435,1696.0,1695.3,7.25]
["bitfinex","ETHUSD",1659255171910,0.01312553,1695.9,1695.3,7.0]
["bitfinex","ETHUSD",1659255172278,0.39471435,1696.0,1695.3,7.0]
["bitfinex","ETHUSD",1659255172483,0.39471435,1696.0,1695.3,7.00297589]
["bitfinex","ETHUSD",1659255172484,0.34471435,1696.0,1695.3,7.00297589]
["bitfinex","ETHUSD",1659255173379,0.34471435,1696.0,1695.3,7.0]
["bitfinex","ETHUSD",1659255173578,0.35783988,1696.0,1695.3,7.0]
["bitfinex","ETHUSD",1659255174027,0.35783988,1696.0,1695.3,7.00297589]
["bitfinex","ETHUSD",1659255175020,0.35783988,1696.0,1695.3,7.0]
["bitfinex","ETHUSD",1659255175520,0.35783988,1696.0,1695.3,7.00297589]
["bitfinex","ETHUSD",1659255176419,0.35783988,1696.0,1695.3,7.3]
["bitfinex","ETHUSD",1659255176633,0.05,1696.1,1695.7,0.2]
["bitfinex","ETHUSD",1659255176791,10.95504,1696.3,1695.7,0.2]
["bitfinex","ETHUSD",1659255176792,10.6602,1696.3,1695.7,0.2]
["bitfinex","ETHUSD",1659255176995,0.05,1696.4,1695.9,0.2]
["bitfinex","ETHUSD",1659255177197,1.29474,1696.6,1695.9,7.5]
["bitfinex","ETHUSD",1659255177198,1.05,1696.6,1695.9,7.5]
["bitfinex","ETHUSD",1659255177400,1.0,1696.6,1695.9,7.8]
["bitfinex","ETHUSD",1659255177594,1.01312553,1696.6,1695.9,1.0422]
["bitfinex","ETHUSD",1659255177812,1.01312553,1696.6,1695.8,4.0923]
["bitfinex","ETHUSD",1659255178019,1.06312553,1696.6,1695.8,3.6]
["bitfinex","ETHUSD",1659255178687,1.06312553,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659255178886,0.2,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659255179129,0.01312553,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659255179296,0.35783988,1696.5,1695.9,2.89804672]
["bitfinex","ETHUSD",1659255180093,2.89804672,1696.4,1695.7,7.7146]
["bitfinex","ETHUSD",1659255180287,2.89804672,1696.4,1695.6,0.4423]
["bitfinex","ETHUSD",1659255180288,0.2,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659255180521,0.2,1696.3,1695.6,2.90007821]
["bitfinex","ETHUSD",1659255180731,0.3,1696.3,1695.6,2.90007821]
["bitfinex","ETHUSD",1659255181023,3.64014672,1696.3,1695.6,0.00203149]
["bitfinex","ETHUSD",1659255181223,5.91117225,1696.2,1695.6,0.00203149]
["bitfinex","ETHUSD",1659255181440,5.91117225,1696.2,1695.3,12.2084]
["bitfinex","ETHUSD",1659255181441,3.2,1696.0,1695.9,0.00227523]
["bitfinex","ETHUSD",1659255181594,7.64624672,1696.0,1695.9,0.00227523]
["bitfinex","ETHUSD",1659255182333,4.65937225,1696.0,1695.5,0.05]
["bitfinex","ETHUSD",1659255182542,4.65937225,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659255182904,4.65937225,1696.0,1695.2,7.65]
["bitfinex","ETHUSD",1659255183097,4.26717225,1696.0,1695.2,10.49804672]
["bitfinex","ETHUSD",1659255183302,4.06717225,1696.0,1695.3,0.00227596]
["bitfinex","ETHUSD",1659255183484,4.01717225,1696.0,1695.3,0.00227596]
["bitfinex","ETHUSD",1659255183719,0.34471435,1695.9,1695.3,0.00227596]
["bitfinex","ETHUSD",1659255183923,2.89804672,1695.8,1695.3,0.00227596]
["bitfinex","ETHUSD",1659255184138,2.89804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659255184139,0.4423,1695.7,1695.1,0.05]
["bitfinex","ETHUSD",1659255184319,0.4423,1695.7,1695.0,0.3]
["bitfinex","ETHUSD",1659255184320,2.89804672,1695.6,1695.0,0.3]
["bitfinex","ETHUSD",1659255184531,3.54276107,1695.6,1695.0,0.3]
["bitfinex","ETHUSD",1659255184711,2.89804672,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659255184914,2.91117225,1695.5,1695.0,0.3]
["bitfinex","ETHUSD",1659255185216,2.89804672,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659255185535,3.24276107,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659255185737,3.19276107,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659255186819,0.34471435,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659255187024,0.34471435,1695.4,1695.0,0.30203221]
["bitfinex","ETHUSD",1659255187224,3.24276107,1695.4,1695.0,0.30203221]
["bitfinex","ETHUSD",1659255187445,0.34471435,1695.4,1695.0,0.30203221]
["bitfinex","ETHUSD",1659255188443,8.29612553,1695.5,1695.0,0.30203221]
["bitfinex","ETHUSD",1659255188927,8.283,1695.5,1695.2,0.2]
["bitfinex","ETHUSD",1659255189129,3.7684,1695.8,1695.2,3.09804672]
["bitfinex","ETHUSD",1659255189130,3.8184,1695.8,1695.2,3.09804672]
["bitfinex","ETHUSD",1659255189329,3.7684,1695.8,1695.2,3.09804672]
["bitfinex","ETHUSD",1659255189772,3.7684,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659255190979,3.7684,1695.8,1695.0,14.937]
["bitfinex","ETHUSD",1659255190980,3.7684,1695.8,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255191174,7.40874672,1695.8,1695.2,0.00297615]
["bitfinex","ETHUSD",1659255191480,4.5107,1695.8,1695.2,0.00297615]
["bitfinex","ETHUSD",1659255192038,4.5107,1695.8,1695.0,14.33504672]
["bitfinex","ETHUSD",1659255192240,0.34471435,1695.7,1695.0,14.28504672]
["bitfinex","ETHUSD",1659255192448,0.34471435,1695.7,1695.2,0.00232141]
["bitfinex","ETHUSD",1659255192651,0.35783988,1695.7,1695.2,0.00232141]
["bitfinex","ETHUSD",1659255193360,0.35783988,1695.7,1695.0,11.437]
["bitfinex","ETHUSD",1659255193543,0.35783988,1695.7,1695.0,11.387]
["bitfinex","ETHUSD",1659255193762,0.35783988,1695.7,1695.1,0.00232147]
["bitfinex","ETHUSD",1659255193970,1.46083988,1695.7,1695.1,0.00232147]
["bitfinex","ETHUSD",1659255194130,2.89804672,1695.6,1695.1,0.00232147]
["bitfinex","ETHUSD",1659255194533,2.89804672,1695.6,1695.0,0.30371004]
["bitfinex","ETHUSD",1659255195034,3.34034672,1695.6,1695.0,0.30603165]
["bitfinex","ETHUSD",1659255195441,2.89804672,1695.6,1695.0,0.30603165]
["bitfinex","ETHUSD",1659255195868,2.89804672,1695.6,1695.0,0.30371004]
["bitfinex","ETHUSD",1659255196480,2.89804672,1695.6,1695.0,0.30668654]
["bitfinex","ETHUSD",1659255197152,2.89804672,1695.6,1695.0,0.30371004]
["bitfinex","ETHUSD",1659255197774,0.4423,1695.5,1695.0,0.30668654]
["bitfinex","ETHUSD",1659255198399,1.153,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255198610,4.0633,1695.8,1695.1,3.54054672]
["bitfinex","ETHUSD",1659255198611,2.7684,1695.8,1695.1,3.54054672]
["bitfinex","ETHUSD",1659255198792,2.7684,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659255199264,2.7684,1695.8,1695.3,0.00528745]
["bitfinex","ETHUSD",1659255199467,2.7684,1695.8,1695.3,2.90333417]
["bitfinex","ETHUSD",1659255200490,5.66644672,1695.8,1695.3,0.00528745]
["bitfinex","ETHUSD",1659255200669,0.35783988,1695.7,1695.3,0.00528745]
["bitfinex","ETHUSD",1659255201827,0.35783988,1695.7,1695.3,0.00317672]
["bitfinex","ETHUSD",1659255208166,0.35783988,1695.7,1695.0,6.85]
["bitfinex","ETHUSD",1659255208363,0.35783988,1695.7,1695.0,9.73182053]
["bitfinex","ETHUSD",1659255208684,3.2558866,1695.7,1695.0,0.33377381]
["bitfinex","ETHUSD",1659255208898,0.2,1695.5,1695.0,0.33377381]
["bitfinex","ETHUSD",1659255209273,0.00211072,1695.4,1695.0,0.33377381]
["bitfinex","ETHUSD",1659255209473,1.107,1695.2,1695.0,0.3]
["bitfinex","ETHUSD",1659255209690,2.89804672,1695.1,1695.0,0.3]
["bitfinex","ETHUSD",1659255209893,0.30211072,1695.0,1694.6,0.05]
["bitfinex","ETHUSD",1659255210116,0.30211072,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659255210117,1.107,1694.7,1694.3,0.05]
["bitfinex","ETHUSD",1659255210419,1.107,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659255210420,10.87794672,1694.6,1694.0,0.05]
["bitfinex","ETHUSD",1659255210566,10.87794672,1694.6,1693.8,0.14279]
["bitfinex","ETHUSD",1659255210567,7.9799,1694.6,1693.8,0.14279]
["bitfinex","ETHUSD",1659255210769,7.9799,1694.6,1693.9,0.03534628]
["bitfinex","ETHUSD",1659255210770,0.00211072,1694.5,1693.9,0.03534628]
["bitfinex","ETHUSD",1659255210966,0.00211072,1694.5,1693.9,0.47814628]
["bitfinex","ETHUSD",1659255211426,0.00211072,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659255211974,2.90015744,1694.5,1693.9,0.03534628]
["bitfinex","ETHUSD",1659255212178,3.50015744,1694.5,1693.9,0.03534628]
["bitfinex","ETHUSD",1659255212404,1.107,1694.0,1693.9,0.03761931]
["bitfinex","ETHUSD",1659255212606,0.35783989,1694.2,1693.9,0.00227303]
["bitfinex","ETHUSD",1659255212770,3.34074672,1694.1,1693.9,0.00227303]
["bitfinex","ETHUSD",1659255212972,0.4427,1694.1,1693.9,0.00227303]
["bitfinex","ETHUSD",1659255213202,1.40053989,1694.2,1693.8,0.09279]
["bitfinex","ETHUSD",1659255213375,2.89804672,1694.1,1693.8,0.09279]
["bitfinex","ETHUSD",1659255213582,0.35783989,1694.0,1693.8,0.09279]
["bitfinex","ETHUSD",1659255214004,3.25588661,1694.0,1693.8,0.09279]
["bitfinex","ETHUSD",1659255214420,0.35783989,1694.0,1693.8,0.09279]
["bitfinex","ETHUSD",1659255214589,2.89804672,1693.9,1693.8,0.09279]
["bitfinex","ETHUSD",1659255214779,5.89804672,1693.9,1693.8,0.09279]
["bitfinex","ETHUSD",1659255214975,14.12154672,1693.9,1693.8,0.09279]
["bitfinex","ETHUSD",1659255215206,8.2235,1693.9,1693.8,0.09279]
["bitfinex","ETHUSD",1659255215413,10.67874672,1693.9,1693.8,0.09279]
["bitfinex","ETHUSD",1659255215773,11.12154672,1693.9,1693.8,0.09279]
["bitfinex","ETHUSD",1659255216193,17.06274672,1693.9,1693.8,9e-05]
["bitfinex","ETHUSD",1659255216427,0.00211072,1693.8,1693.4,0.05]
["bitfinex","ETHUSD",1659255216601,0.00211072,1693.8,1693.3,0.007]
["bitfinex","ETHUSD",1659255216602,2.89804672,1693.7,1693.5,0.00097905]
["bitfinex","ETHUSD",1659255216787,2.89804672,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659255216788,1.707,1693.5,1693.1,0.05]
["bitfinex","ETHUSD",1659255216987,1.707,1693.5,1693.0,0.2]
["bitfinex","ETHUSD",1659255216988,1.307,1693.2,1693.0,0.2]
["bitfinex","ETHUSD",1659255217231,1.307,1693.2,1693.0,0.0001]
["bitfinex","ETHUSD",1659255217232,3.84104672,1693.1,1693.0,0.0001]
["bitfinex","ETHUSD",1659255217437,3.84104672,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659255217438,0.2,1692.7,1692.6,0.05]
["bitfinex","ETHUSD",1659255217645,2.89804672,1692.7,1692.2,0.15743808]
["bitfinex","ETHUSD",1659255217937,2.90015744,1692.7,1692.2,0.10743808]
["bitfinex","ETHUSD",1659255218133,0.00211072,1692.7,1692.2,0.10743808]
["bitfinex","ETHUSD",1659255219397,2.90015744,1692.7,1692.2,0.10743808]
["bitfinex","ETHUSD",1659255220007,0.00211072,1692.7,1692.2,0.10743808]
["bitfinex","ETHUSD",1659255220213,8.95721435,1692.8,1692.2,3.80743808]
["bitfinex","ETHUSD",1659255220214,7.5055,1692.8,1692.2,3.80743808]
["bitfinex","ETHUSD",1659255220411,9.2161,1693.1,1692.2,3.85743808]
["bitfinex","ETHUSD",1659255220614,20.13757226,1693.1,1692.3,0.05]
["bitfinex","ETHUSD",1659255220802,6.53656039,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659255221007,2.89804672,1692.9,1692.3,0.05]
["bitfinex","ETHUSD",1659255221324,3.63851367,1693.0,1692.5,0.00926584]
["bitfinex","ETHUSD",1659255221325,0.64471435,1693.0,1692.5,0.00926584]
["bitfinex","ETHUSD",1659255221505,2.89804672,1692.9,1692.5,0.00926584]
["bitfinex","ETHUSD",1659255222202,0.35783989,1692.8,1692.5,0.007]
["bitfinex","ETHUSD",1659255222645,3.25588661,1692.8,1692.5,0.007]
["bitfinex","ETHUSD",1659255222807,0.35783989,1692.8,1692.5,0.007]
["bitfinex","ETHUSD",1659255223012,3.25588661,1692.8,1692.5,0.007]
["bitfinex","ETHUSD",1659255223939,3.99898661,1692.8,1692.5,0.007]
["bitfinex","ETHUSD",1659255224607,2.89804672,1692.7,1692.5,0.007]
["bitfinex","ETHUSD",1659255225211,3.55588661,1692.8,1692.5,0.007]
["bitfinex","ETHUSD",1659255225721,0.2,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659255225922,1.103,1692.2,1691.4,3.7]
["bitfinex","ETHUSD",1659255226130,3.34124672,1692.3,1691.4,3.9434]
["bitfinex","ETHUSD",1659255226131,2.94804672,1692.3,1691.4,3.9434]
["bitfinex","ETHUSD",1659255226330,4.05104672,1692.3,1691.4,3.9434]
["bitfinex","ETHUSD",1659255226508,4.05104672,1692.3,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255226844,0.05,1692.2,1691.3,3.5234034]
["bitfinex","ETHUSD",1659255227145,0.05,1692.2,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255227146,2.94804672,1692.2,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255227382,0.2,1691.9,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255227697,0.2,1691.9,1691.3,3.5234034]
["bitfinex","ETHUSD",1659255227868,0.34554,1692.0,1691.3,3.5234034]
["bitfinex","ETHUSD",1659255228190,0.2,1691.9,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255228346,2.89804672,1691.8,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255228565,2.89804672,1691.8,1691.3,0.02622211]
["bitfinex","ETHUSD",1659255228566,4.30062672,1691.8,1691.3,0.02622211]
["bitfinex","ETHUSD",1659255228765,5.89804672,1691.7,1691.3,0.02622211]
["bitfinex","ETHUSD",1659255229003,2.89804672,1691.6,1691.3,0.02622211]
["bitfinex","ETHUSD",1659255229504,0.29558,1691.8,1691.3,0.02622211]
["bitfinex","ETHUSD",1659255229709,0.29558,1691.8,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255229863,1.0,1691.9,1691.3,0.0234034]
["bitfinex","ETHUSD",1659255230065,1.05353116,1691.9,1691.3,2.92145012]
["bitfinex","ETHUSD",1659255230380,1.39824551,1691.9,1691.3,2.87145012]
["bitfinex","ETHUSD",1659255230565,2.89804672,1691.8,1691.1,0.05]
["bitfinex","ETHUSD",1659255230766,0.05353116,1691.7,1691.2,0.00281879]
["bitfinex","ETHUSD",1659255231206,3.29629223,1691.7,1691.2,0.00281879]
["bitfinex","ETHUSD",1659255231554,3.29629223,1691.7,1691.0,0.704086]
["bitfinex","ETHUSD",1659255231555,2.89804672,1691.6,1691.0,0.704086]
["bitfinex","ETHUSD",1659255231699,0.05353116,1691.5,1691.0,0.654086]
["bitfinex","ETHUSD",1659255232024,0.39824551,1691.5,1691.0,0.654086]
["bitfinex","ETHUSD",1659255232207,3.29629223,1691.5,1691.0,0.654086]
["bitfinex","ETHUSD",1659255232413,0.39824551,1691.5,1691.0,0.654086]
["bitfinex","ETHUSD",1659255233210,2.89804672,1691.4,1691.0,0.654086]
["bitfinex","ETHUSD",1659255233742,0.2,1691.1,1690.7,1.1880801]
["bitfinex","ETHUSD",1659255233955,0.2957,1691.0,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255234123,0.2957,1691.0,1690.9,0.00281938]
["bitfinex","ETHUSD",1659255234437,1.084749,1691.4,1690.9,0.59281938]
["bitfinex","ETHUSD",1659255234636,2.89804672,1691.3,1690.9,0.59281938]
["bitfinex","ETHUSD",1659255234882,2.89804672,1691.3,1690.9,0.59]
["bitfinex","ETHUSD",1659255235086,0.29565,1691.4,1690.9,3.48804672]
["bitfinex","ETHUSD",1659255235260,2.89804672,1691.3,1690.7,1.1880801]
["bitfinex","ETHUSD",1659255235457,3.34144672,1691.3,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255235665,3.54154672,1691.2,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255235874,8.89538795,1691.2,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255236082,5.89538795,1691.2,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255236295,6.09538795,1691.2,1690.7,1.14027947]
["bitfinex","ETHUSD",1659255236493,6.89804672,1691.1,1690.7,1.14027947]
["bitfinex","ETHUSD",1659255236705,2.89804672,1691.0,1690.7,1.14027947]
["bitfinex","ETHUSD",1659255237013,2.89804672,1691.0,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255237014,0.39824551,1690.9,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255237155,3.29629223,1690.9,1690.7,1.1380801]
["bitfinex","ETHUSD",1659255237359,3.59202223,1690.9,1690.3,0.05]
["bitfinex","ETHUSD",1659255237598,3.59202223,1690.9,1689.8,6.7327]
["bitfinex","ETHUSD",1659255237599,14.56044672,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659255237816,3.29629223,1690.7,1690.5,0.00219956]
["bitfinex","ETHUSD",1659255238098,2.89804672,1690.6,1690.5,0.00219956]
["bitfinex","ETHUSD",1659255238300,2.89804672,1690.6,1690.5,0.00019956]
["bitfinex","ETHUSD",1659255238861,0.39824551,1690.7,1690.5,1.179]
["bitfinex","ETHUSD",1659255239189,0.39824551,1690.7,1690.5,0.59]
["bitfinex","ETHUSD",1659255239707,0.36824551,1690.7,1690.5,0.59]
["bitfinex","ETHUSD",1659255240392,8.8587,1690.9,1690.5,0.59]
["bitfinex","ETHUSD",1659255240563,7.8587,1690.9,1690.5,0.59]
["bitfinex","ETHUSD",1659255240765,0.05,1691.2,1690.8,0.2]
["bitfinex","ETHUSD",1659255240958,7.9087,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659255241158,7.8587,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659255241357,5.9955,1691.6,1690.7,0.05]
["bitfinex","ETHUSD",1659255241600,0.05,1691.6,1690.7,0.05]
["bitfinex","ETHUSD",1659255242218,0.4434,1691.5,1690.7,0.05]
["bitfinex","ETHUSD",1659255242451,0.05,1691.5,1691.2,0.2]
["bitfinex","ETHUSD",1659255242599,14.35209,1691.8,1691.4,0.2]
["bitfinex","ETHUSD",1659255242600,13.6632,1691.8,1691.4,0.2]
["bitfinex","ETHUSD",1659255242798,13.6132,1691.8,1691.5,0.2]
["bitfinex","ETHUSD",1659255243042,3.59234,1692.1,1691.7,0.2]
["bitfinex","ETHUSD",1659255243043,0.05,1692.1,1691.7,0.2]
["bitfinex","ETHUSD",1659255243246,4.6486,1692.3,1691.9,0.2]
["bitfinex","ETHUSD",1659255243247,0.36824551,1692.2,1691.9,0.2]
["bitfinex","ETHUSD",1659255243426,0.36824551,1692.2,1691.6,0.03]
["bitfinex","ETHUSD",1659255243427,0.36824551,1692.2,1691.6,0.05]
["bitfinex","ETHUSD",1659255243745,13.7835,1692.4,1691.6,0.2]
["bitfinex","ETHUSD",1659255244044,0.36824551,1692.3,1691.7,0.03593676]
["bitfinex","ETHUSD",1659255244439,0.36824551,1692.3,1691.5,0.05]
["bitfinex","ETHUSD",1659255244600,3.70949223,1692.3,1691.4,0.05]
["bitfinex","ETHUSD",1659255244799,3.70949223,1692.3,1691.6,0.03]
["bitfinex","ETHUSD",1659255244800,3.75949223,1692.3,1691.6,0.03]
["bitfinex","ETHUSD",1659255245149,0.81144551,1692.3,1691.6,0.03]
["bitfinex","ETHUSD",1659255245298,0.81144551,1692.3,1691.8,0.2]
["bitfinex","ETHUSD",1659255245299,0.36824551,1692.3,1691.8,0.2]
["bitfinex","ETHUSD",1659255245501,0.05,1692.5,1692.2,0.2]
["bitfinex","ETHUSD",1659255245723,1.0,1692.8,1692.2,0.2]
["bitfinex","ETHUSD",1659255245724,0.4931,1692.8,1692.2,0.2]
["bitfinex","ETHUSD",1659255245933,7.919,1692.9,1692.3,2.89804672]
["bitfinex","ETHUSD",1659255246205,8.8714,1693.0,1692.5,0.2]
["bitfinex","ETHUSD",1659255246350,0.05,1693.2,1693.0,0.2]
["bitfinex","ETHUSD",1659255246557,0.05,1693.5,1692.7,3.5]
["bitfinex","ETHUSD",1659255246717,0.05,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659255246918,0.05,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255247144,0.05,1693.9,1693.2,9.89804672]
["bitfinex","ETHUSD",1659255247329,0.05,1694.0,1693.3,3.09804672]
["bitfinex","ETHUSD",1659255247541,0.05,1694.0,1693.2,7.4429]
["bitfinex","ETHUSD",1659255247542,0.05,1694.1,1693.6,0.2]
["bitfinex","ETHUSD",1659255247743,2.71852234,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659255248025,3.99853068,1694.4,1693.7,2.89804672]
["bitfinex","ETHUSD",1659255248254,3.99853068,1694.4,1693.3,0.6429]
["bitfinex","ETHUSD",1659255248255,3.94853068,1694.4,1693.6,0.25]
["bitfinex","ETHUSD",1659255248455,0.4427,1694.3,1693.5,0.05]
["bitfinex","ETHUSD",1659255248679,0.4427,1694.3,1693.4,0.05]
["bitfinex","ETHUSD",1659255248680,1.107,1694.0,1693.4,0.05]
["bitfinex","ETHUSD",1659255248962,0.4428,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659255249120,0.36824551,1693.9,1693.3,2.92804672]
["bitfinex","ETHUSD",1659255249320,0.36824551,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659255249650,0.36824551,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659255250003,0.36824551,1693.9,1693.1,0.05]
["bitfinex","ETHUSD",1659255250004,1.107,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659255250179,1.01104551,1693.6,1692.4,3.9432]
["bitfinex","ETHUSD",1659255250326,0.05,1693.4,1692.4,0.6432]
["bitfinex","ETHUSD",1659255250530,0.05,1693.4,1693.0,0.2]
["bitfinex","ETHUSD",1659255250829,3.0,1693.7,1693.2,0.2]
["bitfinex","ETHUSD",1659255250830,0.05,1693.7,1693.2,0.2]
["bitfinex","ETHUSD",1659255251046,0.36824551,1693.7,1693.2,3.09804672]
["bitfinex","ETHUSD",1659255251261,0.05,1693.9,1693.5,0.2]
["bitfinex","ETHUSD",1659255251575,8.6711,1694.1,1693.5,0.2]
["bitfinex","ETHUSD",1659255251874,8.59664551,1694.1,1693.3,2.89804672]
["bitfinex","ETHUSD",1659255252036,8.59664551,1694.1,1693.6,0.2]
["bitfinex","ETHUSD",1659255252037,8.64664551,1694.1,1693.6,0.2]
["bitfinex","ETHUSD",1659255252240,0.36824551,1694.1,1693.7,2.89804672]
["bitfinex","ETHUSD",1659255252838,0.36824551,1694.1,1693.7,2.92804672]
["bitfinex","ETHUSD",1659255253042,0.05,1694.4,1694.0,0.2]
["bitfinex","ETHUSD",1659255253244,0.05,1694.7,1694.1,2.89804672]
["bitfinex","ETHUSD",1659255253460,3.18761499,1694.9,1694.1,2.89804672]
["bitfinex","ETHUSD",1659255253836,6.08566171,1694.9,1694.1,2.92804672]
["bitfinex","ETHUSD",1659255254048,6.08566171,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659255254049,3.18761499,1694.9,1694.2,2.89804672]
["bitfinex","ETHUSD",1659255254189,3.13761499,1694.9,1694.1,2.97804672]
["bitfinex","ETHUSD",1659255254546,3.07403108,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659255254705,3.07403108,1694.8,1694.0,2.89804672]
["bitfinex","ETHUSD",1659255254913,0.4426,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659255255220,0.4426,1694.7,1694.0,2.92804672]
["bitfinex","ETHUSD",1659255255417,0.4925,1694.8,1694.1,2.89804672]
["bitfinex","ETHUSD",1659255255621,0.7925,1694.9,1694.1,2.89804672]
["bitfinex","ETHUSD",1659255255795,1.0925,1694.9,1694.1,2.89804672]
["bitfinex","ETHUSD",1659255255995,1.0925,1694.9,1694.0,0.08]
["bitfinex","ETHUSD",1659255255996,0.2,1694.8,1694.0,2.97804672]
["bitfinex","ETHUSD",1659255256191,1.26848436,1694.9,1694.3,0.2]
["bitfinex","ETHUSD",1659255256392,3.6,1694.9,1694.3,3.12804672]
["bitfinex","ETHUSD",1659255256637,3.96824551,1694.9,1694.3,3.12804672]
["bitfinex","ETHUSD",1659255256823,3.96824551,1694.9,1694.3,2.92804672]
["bitfinex","ETHUSD",1659255258463,3.34054672,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659255258663,0.2,1694.4,1694.0,0.05]
["bitfinex","ETHUSD",1659255258832,0.2,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659255258833,3.09804672,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659255259033,3.09804672,1694.4,1693.6,0.05]
["bitfinex","ETHUSD",1659255259034,4.74374672,1694.3,1693.6,0.05]
["bitfinex","ETHUSD",1659255259262,4.74374672,1694.3,1693.2,3.9429]
["bitfinex","ETHUSD",1659255259263,6.09804672,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659255259424,6.46629223,1694.2,1693.4,0.05]
["bitfinex","ETHUSD",1659255259622,6.64227659,1694.2,1693.3,0.05]
["bitfinex","ETHUSD",1659255259868,6.49227659,1694.2,1693.3,0.05]
["bitfinex","ETHUSD",1659255260022,6.49227659,1694.2,1693.4,0.2]
["bitfinex","ETHUSD",1659255260223,0.4427,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659255260468,1.103,1693.9,1693.3,2.94804672]
["bitfinex","ETHUSD",1659255260640,1.307,1693.5,1693.1,0.05]
["bitfinex","ETHUSD",1659255260953,6.31115698,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659255261117,6.31115698,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659255261118,3.19804672,1693.3,1692.6,0.05]
["bitfinex","ETHUSD",1659255261317,6.34094672,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659255261518,0.3,1693.3,1692.5,0.03]
["bitfinex","ETHUSD",1659255261519,0.05,1693.3,1692.5,0.03]
["bitfinex","ETHUSD",1659255261750,0.2953395,1693.6,1692.5,0.03]
["bitfinex","ETHUSD",1659255261751,0.05,1693.4,1692.5,0.03]
["bitfinex","ETHUSD",1659255261918,2.89804672,1693.3,1692.5,0.08]
["bitfinex","ETHUSD",1659255262139,2.89804672,1693.3,1692.5,0.03]
["bitfinex","ETHUSD",1659255262317,0.2,1693.1,1692.5,0.03]
["bitfinex","ETHUSD",1659255262767,0.05,1693.2,1692.5,0.03]
["bitfinex","ETHUSD",1659255262916,2.89804672,1693.2,1692.5,0.03]
["bitfinex","ETHUSD",1659255263319,6.25860923,1693.2,1692.5,0.03]
["bitfinex","ETHUSD",1659255263919,6.62685474,1693.2,1692.5,0.03]
["bitfinex","ETHUSD",1659255264856,0.05,1693.3,1693.0,0.2]
["bitfinex","ETHUSD",1659255265086,0.29529,1693.6,1692.7,0.05]
["bitfinex","ETHUSD",1659255265087,2.98597734,1693.6,1692.7,0.05]
["bitfinex","ETHUSD",1659255265275,2.79924939,1693.2,1692.7,0.05]
["bitfinex","ETHUSD",1659255265420,4.10624939,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659255265621,0.443,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659255265821,0.36824551,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659255266022,0.36824551,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659255266221,0.36824551,1693.0,1692.0,6.8]
["bitfinex","ETHUSD",1659255266222,0.41824551,1693.0,1692.1,0.05]
["bitfinex","ETHUSD",1659255266435,2.89804672,1692.9,1692.1,2.94804672]
["bitfinex","ETHUSD",1659255266651,2.94804672,1692.9,1692.2,0.03]
["bitfinex","ETHUSD",1659255266856,0.36824551,1692.8,1692.2,0.03]
["bitfinex","ETHUSD",1659255267255,0.36824551,1692.8,1692.2,3.53]
["bitfinex","ETHUSD",1659255267478,0.36824551,1692.8,1692.2,0.03]
["bitfinex","ETHUSD",1659255267963,0.56824551,1692.8,1692.2,0.03]
["bitfinex","ETHUSD",1659255268180,2.89804672,1692.7,1692.2,0.03]
["bitfinex","ETHUSD",1659255269097,2.89804672,1692.8,1692.2,0.03]
["bitfinex","ETHUSD",1659255271895,0.36824551,1692.7,1692.2,0.03]
["bitfinex","ETHUSD",1659255272110,2.89804672,1692.6,1692.2,0.03]
["bitfinex","ETHUSD",1659255273607,0.36824551,1692.7,1692.2,0.03]
["bitfinex","ETHUSD",1659255273759,11.1367,1692.9,1692.4,0.2]
["bitfinex","ETHUSD",1659255273959,0.29538,1693.1,1692.5,0.03]
["bitfinex","ETHUSD",1659255273960,0.443,1693.0,1692.5,0.03]
["bitfinex","ETHUSD",1659255274172,3.34104672,1693.0,1692.5,0.03]
["bitfinex","ETHUSD",1659255274611,2.89804672,1693.0,1692.5,0.03]
["bitfinex","ETHUSD",1659255275587,2.89804672,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659255275899,2.89804672,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659255276099,2.94804672,1693.0,1692.3,0.03]
["bitfinex","ETHUSD",1659255276306,2.89804672,1693.0,1692.3,0.03]
["bitfinex","ETHUSD",1659255276927,2.89804672,1693.0,1692.3,3.53]
["bitfinex","ETHUSD",1659255277107,0.78838,1693.1,1692.5,3.5]
["bitfinex","ETHUSD",1659255277108,0.05,1693.1,1692.5,3.5]
["bitfinex","ETHUSD",1659255277306,0.05,1693.2,1693.0,3.5]
["bitfinex","ETHUSD",1659255277507,0.05,1693.5,1692.8,3.7]
["bitfinex","ETHUSD",1659255277716,0.05,1693.6,1692.8,3.7]
["bitfinex","ETHUSD",1659255277937,0.05,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659255278110,0.05,1693.7,1693.1,0.2]
["bitfinex","ETHUSD",1659255278308,0.73806,1693.8,1693.1,0.2]
["bitfinex","ETHUSD",1659255278533,1.03806,1693.8,1693.1,0.2]
["bitfinex","ETHUSD",1659255278733,1.03806,1693.8,1693.0,0.05]
["bitfinex","ETHUSD",1659255278915,1.03806,1693.8,1692.9,3.17804672]
["bitfinex","ETHUSD",1659255279118,1.08806,1693.8,1692.9,3.17804672]
["bitfinex","ETHUSD",1659255279404,1.08806,1693.8,1692.9,2.97804672]
["bitfinex","ETHUSD",1659255279405,3.5,1693.7,1692.9,2.97804672]
["bitfinex","ETHUSD",1659255279703,1.08806,1693.8,1692.9,2.92804672]
["bitfinex","ETHUSD",1659255279704,0.36824551,1693.6,1692.9,2.92804672]
["bitfinex","ETHUSD",1659255280357,0.36824551,1693.6,1693.2,0.2]
["bitfinex","ETHUSD",1659255280556,0.36824551,1693.6,1693.2,0.23]
["bitfinex","ETHUSD",1659255281141,0.3644529,1693.6,1693.2,0.23]
["bitfinex","ETHUSD",1659255281751,2.8095,1693.9,1693.2,0.23]
["bitfinex","ETHUSD",1659255281957,5.65754672,1693.9,1693.2,3.12804672]
["bitfinex","ETHUSD",1659255282125,2.7595,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659255282341,2.7595,1693.9,1693.3,6.39804672]
["bitfinex","ETHUSD",1659255282546,2.81303116,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659255282743,2.81303116,1693.9,1693.3,6.39804672]
["bitfinex","ETHUSD",1659255282968,2.81303116,1693.9,1693.5,0.2]
["bitfinex","ETHUSD",1659255283169,3.4231,1694.1,1693.5,6.39804672]
["bitfinex","ETHUSD",1659255283170,2.9804,1694.1,1693.5,6.39804672]
["bitfinex","ETHUSD",1659255283381,0.05,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255283672,7.5137,1694.3,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255283673,7.5637,1694.3,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255283906,2.89804672,1694.1,1693.4,0.05]
["bitfinex","ETHUSD",1659255284062,2.89804672,1694.1,1692.8,0.4431]
["bitfinex","ETHUSD",1659255284063,4.607,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659255284229,4.607,1694.0,1693.2,0.05]
["bitfinex","ETHUSD",1659255284230,3.19804672,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659255284430,3.65176846,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659255284660,3.65176846,1693.8,1693.0,0.25]
["bitfinex","ETHUSD",1659255284865,3.65176846,1693.8,1692.9,0.05]
["bitfinex","ETHUSD",1659255284866,1.103,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659255285060,1.103,1693.6,1692.6,2.793]
["bitfinex","ETHUSD",1659255285061,2.89804672,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659255285279,0.05,1693.6,1692.9,3.13183933]
["bitfinex","ETHUSD",1659255285431,0.05,1693.7,1693.0,9.89804672]
["bitfinex","ETHUSD",1659255285633,0.31092174,1693.7,1693.0,9.89804672]
["bitfinex","ETHUSD",1659255285838,0.31092174,1693.7,1693.0,2.89804672]
["bitfinex","ETHUSD",1659255286139,2.89804672,1693.6,1692.9,0.08379261]
["bitfinex","ETHUSD",1659255286334,2.89804672,1693.6,1692.9,0.03379261]
["bitfinex","ETHUSD",1659255286335,0.31092174,1693.5,1692.9,0.03379261]
["bitfinex","ETHUSD",1659255286765,0.3644529,1693.5,1692.9,0.03379261]
["bitfinex","ETHUSD",1659255287475,0.3644529,1693.5,1692.9,0.0437486]
["bitfinex","ETHUSD",1659255288601,0.05,1693.7,1693.1,0.2]
["bitfinex","ETHUSD",1659255288766,8.9039,1693.9,1693.2,3.53379261]
["bitfinex","ETHUSD",1659255288967,11.75194672,1693.9,1693.2,3.54374683]
["bitfinex","ETHUSD",1659255289172,11.80547788,1693.9,1693.2,3.54374683]
["bitfinex","ETHUSD",1659255289792,11.80547788,1693.9,1693.2,0.04374683]
["bitfinex","ETHUSD",1659255291364,12.24827788,1693.9,1693.2,0.04374683]
["bitfinex","ETHUSD",1659255292059,0.31092174,1693.8,1693.2,0.04374683]
["bitfinex","ETHUSD",1659255293165,0.31092174,1693.8,1693.3,0.2]
["bitfinex","ETHUSD",1659255293552,0.31092174,1693.8,1693.2,0.04374683]
["bitfinex","ETHUSD",1659255294501,0.2,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659255294658,0.31092174,1693.6,1693.0,0.03379261]
["bitfinex","ETHUSD",1659255294861,0.05,1693.7,1693.3,0.2]
["bitfinex","ETHUSD",1659255295061,9.3467,1693.9,1693.3,0.2]
["bitfinex","ETHUSD",1659255295294,12.19474672,1693.9,1693.3,0.2]
["bitfinex","ETHUSD",1659255295492,0.31092174,1693.8,1693.2,3.5]
["bitfinex","ETHUSD",1659255295693,0.05353116,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255297482,0.05353116,1693.7,1693.1,2.93183933]
["bitfinex","ETHUSD",1659255298328,0.05353116,1693.7,1693.1,0.03379261]
["bitfinex","ETHUSD",1659255299195,0.31092174,1693.6,1693.1,0.03379261]
["bitfinex","ETHUSD",1659255301223,0.31092174,1693.6,1693.1,2.93183933]
["bitfinex","ETHUSD",1659255301602,0.05353116,1693.7,1693.1,2.93183933]
["bitfinex","ETHUSD",1659255301840,0.05353116,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659255302139,8.9039,1693.9,1693.5,0.2]
["bitfinex","ETHUSD",1659255302140,0.05,1693.9,1693.5,0.2]
["bitfinex","ETHUSD",1659255302365,7.723,1694.0,1693.5,3.09804672]
["bitfinex","ETHUSD",1659255302847,0.05,1694.2,1693.6,0.03379261]
["bitfinex","ETHUSD",1659255303002,13.6728,1694.3,1693.6,0.03379261]
["bitfinex","ETHUSD",1659255303353,10.5609,1694.3,1693.6,2.93183933]
["bitfinex","ETHUSD",1659255303519,10.5609,1694.3,1693.7,2.89804672]
["bitfinex","ETHUSD",1659255303708,10.5609,1694.3,1693.9,0.2]
["bitfinex","ETHUSD",1659255305402,0.05,1694.5,1694.0,6.43183933]
["bitfinex","ETHUSD",1659255305602,0.4426,1694.7,1694.2,0.19767084]
["bitfinex","ETHUSD",1659255305603,7.9778,1694.7,1694.2,0.19767084]
["bitfinex","ETHUSD",1659255305830,7.9278,1694.7,1694.2,0.19767084]
["bitfinex","ETHUSD",1659255306222,3.3026,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659255306223,2.8601,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659255306403,3.1745529,1694.9,1694.2,0.23146345]
["bitfinex","ETHUSD",1659255306742,0.00232916,1694.6,1694.1,0.05]
["bitfinex","ETHUSD",1659255306948,0.00232916,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659255306949,0.4426,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659255307247,0.4426,1694.5,1693.7,10.9762]
["bitfinex","ETHUSD",1659255307248,0.3644529,1694.4,1693.7,11.0262]
["bitfinex","ETHUSD",1659255307539,0.3644529,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659255308745,0.3644529,1694.4,1693.8,0.03379261]
["bitfinex","ETHUSD",1659255309304,0.180517,1694.1,1693.8,0.03379261]
["bitfinex","ETHUSD",1659255309501,0.180517,1694.1,1693.8,3.12951017]
["bitfinex","ETHUSD",1659255309744,0.180517,1694.1,1694.0,0.19767084]
["bitfinex","ETHUSD",1659255309953,0.180517,1694.1,1694.0,3.12951017]
["bitfinex","ETHUSD",1659255310134,0.180517,1694.1,1694.0,2.93183933]
["bitfinex","ETHUSD",1659255310378,0.180517,1694.1,1694.0,0.62379261]
["bitfinex","ETHUSD",1659255310548,0.180517,1694.1,1694.0,3.52183933]
["bitfinex","ETHUSD",1659255310980,0.180517,1694.1,1694.0,3.48804672]
["bitfinex","ETHUSD",1659255311253,0.180517,1694.1,1693.8,0.4428]
["bitfinex","ETHUSD",1659255311456,0.180517,1694.1,1693.9,2.89804672]
["bitfinex","ETHUSD",1659255316727,0.180517,1694.1,1693.8,2.93183933]
["bitfinex","ETHUSD",1659255318941,0.180517,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659255319331,0.49143874,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659255319524,0.49143874,1694.1,1693.7,10.63674672]
["bitfinex","ETHUSD",1659255319766,0.180517,1694.1,1694.0,0.19767084]
["bitfinex","ETHUSD",1659255319959,0.180517,1694.1,1694.0,3.09571756]
["bitfinex","ETHUSD",1659255320442,0.180517,1694.1,1694.0,2.89804672]
["bitfinex","ETHUSD",1659255321341,0.180517,1694.1,1693.7,15.3387]
["bitfinex","ETHUSD",1659255321342,0.00232916,1694.0,1693.7,0.6]
["bitfinex","ETHUSD",1659255321564,0.180517,1694.1,1693.7,0.6]
["bitfinex","ETHUSD",1659255321565,0.180517,1694.1,1693.7,3.6]
["bitfinex","ETHUSD",1659255321876,0.180517,1694.1,1693.6,8.12289261]
["bitfinex","ETHUSD",1659255322042,0.180517,1694.1,1693.6,11.02093933]
["bitfinex","ETHUSD",1659255323302,0.180517,1694.1,1693.6,2.93183933]
["bitfinex","ETHUSD",1659255323449,0.180517,1694.1,1693.4,7.989]
["bitfinex","ETHUSD",1659255323450,0.00232916,1694.0,1693.4,7.989]
["bitfinex","ETHUSD",1659255323653,6.40037588,1694.0,1693.4,7.939]
["bitfinex","ETHUSD",1659255323889,3.34307588,1694.0,1693.2,3.1987]
["bitfinex","ETHUSD",1659255324193,0.180517,1693.6,1693.2,6.04674672]
["bitfinex","ETHUSD",1659255324346,0.180517,1693.6,1693.2,3.1487]
["bitfinex","ETHUSD",1659255324552,0.180517,1693.6,1693.1,0.03379261]
["bitfinex","ETHUSD",1659255324785,0.180517,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659255324786,1.55222916,1693.5,1692.9,0.05]
["bitfinex","ETHUSD",1659255324965,1.55222916,1693.5,1692.7,0.05]
["bitfinex","ETHUSD",1659255324966,0.00232916,1693.3,1692.7,0.05]
["bitfinex","ETHUSD",1659255325182,3.34327588,1693.3,1692.5,0.057]
["bitfinex","ETHUSD",1659255325404,3.34327588,1693.3,1692.5,0.007]
["bitfinex","ETHUSD",1659255326517,3.34094672,1693.3,1692.6,0.03379261]
["bitfinex","ETHUSD",1659255326707,2.90037588,1693.1,1692.5,0.057]
["bitfinex","ETHUSD",1659255326890,1.10532916,1692.9,1692.5,0.007]
["bitfinex","ETHUSD",1659255327092,6.12364672,1692.8,1692.5,0.007]
["bitfinex","ETHUSD",1659255327275,2.89804672,1692.7,1692.5,0.007]
["bitfinex","ETHUSD",1659255327475,0.4431,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255327719,3.34114672,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255328075,3.34052463,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255328274,2.90037588,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255329098,2.89804672,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255329293,3.19804672,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255329535,3.82166372,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255330499,6.5584032,1692.6,1692.5,0.007]
["bitfinex","ETHUSD",1659255331331,6.5584032,1692.6,1692.1,0.05]
["bitfinex","ETHUSD",1659255331332,0.00232916,1692.4,1692.1,0.05]
["bitfinex","ETHUSD",1659255331560,0.00232916,1692.4,1691.8,0.05]
["bitfinex","ETHUSD",1659255331561,3.34124672,1692.3,1691.8,0.05]
["bitfinex","ETHUSD",1659255331698,0.7432,1692.3,1691.6,0.05]
["bitfinex","ETHUSD",1659255331902,0.05,1692.4,1691.8,0.03379261]
["bitfinex","ETHUSD",1659255332222,3.7431,1692.5,1691.7,2.37951017]
["bitfinex","ETHUSD",1659255332223,3.35,1692.5,1691.7,2.37951017]
["bitfinex","ETHUSD",1659255332849,3.35,1692.5,1691.8,0.00438337]
["bitfinex","ETHUSD",1659255333013,3.3,1692.5,1691.8,0.00438337]
["bitfinex","ETHUSD",1659255333795,3.463017,1692.6,1691.8,0.00438337]
["bitfinex","ETHUSD",1659255334008,3.463017,1692.6,1691.8,2.90243009]
["bitfinex","ETHUSD",1659255334009,0.4431,1692.5,1691.8,2.90243009]
["bitfinex","ETHUSD",1659255334215,6.80416372,1692.6,1691.8,6.40243009]
["bitfinex","ETHUSD",1659255335035,0.39824551,1692.5,1691.8,6.40243009]
["bitfinex","ETHUSD",1659255335641,0.180517,1692.2,1691.8,0.00438337]
["bitfinex","ETHUSD",1659255336881,0.180517,1692.2,1691.8,3.50438337]
["bitfinex","ETHUSD",1659255338134,0.180517,1692.2,1691.5,3.1993]
["bitfinex","ETHUSD",1659255338135,0.39824551,1692.1,1691.5,3.1993]
["bitfinex","ETHUSD",1659255338328,0.39824551,1692.1,1691.3,8.1438]
["bitfinex","ETHUSD",1659255338535,0.44824551,1692.1,1691.7,3.69767084]
["bitfinex","ETHUSD",1659255338733,0.39824551,1692.1,1691.7,3.69767084]
["bitfinex","ETHUSD",1659255338965,0.39824551,1692.1,1691.7,3.5]
["bitfinex","ETHUSD",1659255339475,0.39824551,1692.1,1691.7,6.39804672]
["bitfinex","ETHUSD",1659255339843,0.39824551,1692.1,1691.7,2.89804672]
["bitfinex","ETHUSD",1659255340487,0.39824551,1692.1,1691.7,6.39804672]
["bitfinex","ETHUSD",1659255340906,0.180517,1691.9,1691.7,2.89804672]
["bitfinex","ETHUSD",1659255341579,0.180517,1691.9,1691.7,6.39804672]
["bitfinex","ETHUSD",1659255342461,0.180517,1691.9,1691.7,2.89804672]
["bitfinex","ETHUSD",1659255342864,0.180517,1691.9,1691.6,2.89804672]
["bitfinex","ETHUSD",1659255343906,0.180517,1691.9,1691.6,6.39804672]
["bitfinex","ETHUSD",1659255344202,0.180517,1691.9,1691.6,2.89804672]
["bitfinex","ETHUSD",1659255344385,0.180517,1691.9,1691.5,0.00476555]
["bitfinex","ETHUSD",1659255345380,0.180517,1691.9,1691.5,6.60048311]
["bitfinex","ETHUSD",1659255346041,0.180517,1691.9,1691.5,6.40281227]
["bitfinex","ETHUSD",1659255346414,0.180517,1691.9,1691.5,3.5]
["bitfinex","ETHUSD",1659255346614,0.180517,1691.9,1691.3,11.0938]
["bitfinex","ETHUSD",1659255346851,0.180517,1691.9,1691.4,2.89804672]
["bitfinex","ETHUSD",1659255347715,0.180517,1691.9,1691.3,8.0938]
["bitfinex","ETHUSD",1659255347936,0.39824551,1691.8,1691.3,8.0938]
["bitfinex","ETHUSD",1659255348286,0.00232916,1691.6,1691.1,0.05]
["bitfinex","ETHUSD",1659255348434,0.00232916,1691.3,1690.9,0.05]
["bitfinex","ETHUSD",1659255348635,0.180517,1691.2,1690.6,11.3189]
["bitfinex","ETHUSD",1659255348864,0.180517,1691.2,1690.6,11.29042189]
["bitfinex","ETHUSD",1659255349250,0.34471435,1691.1,1690.6,11.29042189]
["bitfinex","ETHUSD",1659255350433,0.23404816,1691.2,1690.6,11.29042189]
["bitfinex","ETHUSD",1659255350650,0.23404816,1691.2,1690.7,2.89804672]
["bitfinex","ETHUSD",1659255350874,0.23404816,1691.2,1690.8,0.02151933]
["bitfinex","ETHUSD",1659255353767,3.13209488,1691.2,1690.8,0.02151933]
["bitfinex","ETHUSD",1659255353979,0.34471435,1691.1,1690.5,0.05]
["bitfinex","ETHUSD",1659255354155,0.34471435,1691.1,1690.7,0.02484521]
["bitfinex","ETHUSD",1659255354578,0.34205043,1691.1,1690.7,0.02484521]
["bitfinex","ETHUSD",1659255354750,0.180517,1690.9,1690.7,0.02484521]
["bitfinex","ETHUSD",1659255355154,0.180517,1690.9,1690.6,0.00266392]
["bitfinex","ETHUSD",1659255355463,0.180517,1690.9,1690.6,3.50266392]
["bitfinex","ETHUSD",1659255356086,0.180517,1690.9,1690.6,0.00266392]
["bitfinex","ETHUSD",1659255356317,0.180517,1690.9,1690.4,0.02484962]
["bitfinex","ETHUSD",1659255356507,0.180517,1690.9,1690.0,0.4438]
["bitfinex","ETHUSD",1659255356508,0.00232916,1690.8,1690.2,0.05]
["bitfinex","ETHUSD",1659255356668,0.00232916,1690.8,1690.2,2.89804672]
["bitfinex","ETHUSD",1659255357006,0.00232916,1690.8,1690.1,6.39804672]
["bitfinex","ETHUSD",1659255357303,0.430517,1690.9,1690.2,3.51853394]
["bitfinex","ETHUSD",1659255357304,0.22922209,1690.9,1690.2,3.51853394]
["bitfinex","ETHUSD",1659255357512,3.07726881,1690.9,1690.2,3.51853394]
["bitfinex","ETHUSD",1659255357667,0.17922209,1690.9,1690.3,2.89804672]
["bitfinex","ETHUSD",1659255357864,0.52127252,1690.9,1690.3,2.89804672]
["bitfinex","ETHUSD",1659255358535,0.52127252,1690.9,1690.3,2.90071064]
["bitfinex","ETHUSD",1659255358804,0.05353116,1690.8,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255359235,0.54205043,1690.7,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255359567,0.34205043,1690.7,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255360187,0.17922209,1690.5,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255360724,0.17922209,1690.5,1690.2,0.01853394]
["bitfinex","ETHUSD",1659255361420,0.17922209,1690.5,1690.2,2.91658066]
["bitfinex","ETHUSD",1659255361572,0.17922209,1690.5,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255361771,0.17922209,1690.5,1690.3,0.02260633]
["bitfinex","ETHUSD",1659255362195,0.05,1690.9,1690.3,6.42065305]
["bitfinex","ETHUSD",1659255362405,3.60819031,1691.6,1690.9,0.2]
["bitfinex","ETHUSD",1659255362406,0.05,1691.0,1690.9,0.2]
["bitfinex","ETHUSD",1659255362590,0.05,1691.4,1690.9,6.42064598]
["bitfinex","ETHUSD",1659255362790,0.05,1691.6,1691.0,2.89804672]
["bitfinex","ETHUSD",1659255363029,3.34144672,1691.5,1690.8,0.05]
["bitfinex","ETHUSD",1659255363195,2.89804672,1691.4,1690.7,0.05]
["bitfinex","ETHUSD",1659255363397,0.4434,1691.3,1690.6,0.05]
["bitfinex","ETHUSD",1659255363613,0.4434,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659255363614,0.05353116,1691.2,1690.5,0.05]
["bitfinex","ETHUSD",1659255363923,0.05353116,1691.2,1690.6,0.01992522]
["bitfinex","ETHUSD",1659255365188,0.39558159,1691.2,1690.6,0.01992522]
["bitfinex","ETHUSD",1659255365990,0.2,1691.1,1690.6,0.01992522]
["bitfinex","ETHUSD",1659255366216,0.39558159,1691.2,1690.6,0.01992522]
["bitfinex","ETHUSD",1659255366439,0.39558159,1691.2,1690.6,3.51992522]
["bitfinex","ETHUSD",1659255366863,0.39558159,1691.2,1690.4,0.05]
["bitfinex","ETHUSD",1659255366864,0.2,1691.0,1690.4,0.05]
["bitfinex","ETHUSD",1659255367073,0.34205043,1690.9,1690.3,7.9328]
["bitfinex","ETHUSD",1659255367280,0.34205043,1690.9,1690.1,3.2927]
["bitfinex","ETHUSD",1659255367281,0.4436,1690.8,1690.1,3.2927]
["bitfinex","ETHUSD",1659255367452,0.4436,1690.8,1690.2,2.89804672]
["bitfinex","ETHUSD",1659255367659,0.4436,1690.8,1690.1,3.28412217]
["bitfinex","ETHUSD",1659255367660,0.3,1690.8,1690.1,3.28412217]
["bitfinex","ETHUSD",1659255367850,0.34205043,1690.7,1690.1,6.78412217]
["bitfinex","ETHUSD",1659255368282,0.34205043,1690.7,1690.1,6.43946889]
["bitfinex","ETHUSD",1659255368780,0.34205043,1690.7,1690.1,2.93946889]
["bitfinex","ETHUSD",1659255369386,0.34205043,1690.7,1690.1,0.04142217]
["bitfinex","ETHUSD",1659255369591,0.34205043,1690.7,1690.1,3.54142217]
["bitfinex","ETHUSD",1659255369954,0.34205043,1690.7,1690.2,2.89804672]
["bitfinex","ETHUSD",1659255370153,0.4936,1690.9,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255370355,0.4935,1691.0,1690.3,3.50266392]
["bitfinex","ETHUSD",1659255370581,0.4435,1691.0,1690.4,2.89804672]
["bitfinex","ETHUSD",1659255370777,2.8898,1691.1,1690.5,0.00266392]
["bitfinex","ETHUSD",1659255371092,2.8898,1691.1,1690.6,2.89804672]
["bitfinex","ETHUSD",1659255371302,0.4435,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659255371458,3.39507788,1691.2,1690.5,0.00266392]
["bitfinex","ETHUSD",1659255371662,0.2,1691.0,1690.4,0.05]
["bitfinex","ETHUSD",1659255371859,0.6435,1691.0,1690.2,3.3806]
["bitfinex","ETHUSD",1659255372072,0.05353116,1690.9,1690.3,2.89804672]
["bitfinex","ETHUSD",1659255372750,0.05353116,1690.9,1690.3,2.90071064]
["bitfinex","ETHUSD",1659255373158,0.05353116,1690.9,1690.3,2.8983313]
["bitfinex","ETHUSD",1659255373777,0.39558159,1690.9,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255373959,0.39558159,1690.9,1690.4,2.89804672]
["bitfinex","ETHUSD",1659255374162,0.39558159,1690.9,1690.5,0.00266392]
["bitfinex","ETHUSD",1659255374367,0.4435,1691.1,1690.5,0.00266392]
["bitfinex","ETHUSD",1659255374561,0.4935,1691.2,1690.5,0.00266392]
["bitfinex","ETHUSD",1659255374785,2.89804672,1691.2,1690.5,0.00712881]
["bitfinex","ETHUSD",1659255375006,3.24009715,1691.2,1690.5,0.00712881]
["bitfinex","ETHUSD",1659255375701,2.89804672,1691.1,1690.5,0.00712881]
["bitfinex","ETHUSD",1659255375902,0.4435,1691.0,1690.5,0.00712881]
["bitfinex","ETHUSD",1659255376105,3.68359715,1691.0,1690.3,0.05]
["bitfinex","ETHUSD",1659255376268,3.24009715,1691.0,1690.4,0.00446515]
["bitfinex","ETHUSD",1659255376471,0.64205043,1691.0,1690.4,0.00446515]
["bitfinex","ETHUSD",1659255376701,0.34205043,1691.0,1690.4,0.00446515]
["bitfinex","ETHUSD",1659255377367,3.44009715,1691.0,1690.4,0.00446515]
["bitfinex","ETHUSD",1659255377569,0.4436,1690.9,1690.4,0.00446515]
["bitfinex","ETHUSD",1659255377761,3.88359715,1691.0,1690.4,0.00446515]
["bitfinex","ETHUSD",1659255377961,3.88359715,1691.0,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255377962,0.05353116,1690.9,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255378183,0.25353116,1690.9,1690.3,0.00266392]
["bitfinex","ETHUSD",1659255378400,0.25353116,1690.9,1690.3,0.03703499]
["bitfinex","ETHUSD",1659255378583,2.89804672,1690.8,1690.3,0.03703499]
["bitfinex","ETHUSD",1659255378784,0.25353116,1690.9,1690.3,0.03703499]
["bitfinex","ETHUSD",1659255379023,0.05353116,1690.9,1690.3,0.03703499]
["bitfinex","ETHUSD",1659255380013,0.39558159,1690.9,1690.3,0.03703499]
["bitfinex","ETHUSD",1659255382424,0.54558159,1690.9,1690.3,0.03703499]
["bitfinex","ETHUSD",1659255382607,0.34558159,1690.9,1690.3,0.03703499]
["bitfinex","ETHUSD",1659255383400,0.4935,1691.0,1690.4,6.39804672]
["bitfinex","ETHUSD",1659255383595,0.05,1691.2,1690.5,2.90071064]
["bitfinex","ETHUSD",1659255383798,17.2485,1691.3,1690.7,0.2]
["bitfinex","ETHUSD",1659255383997,17.1985,1691.3,1690.7,3.09804672]
["bitfinex","ETHUSD",1659255384306,17.1985,1691.3,1690.9,0.2]
["bitfinex","ETHUSD",1659255384510,17.1985,1691.3,1690.8,0.00266392]
["bitfinex","ETHUSD",1659255385986,0.4934,1691.5,1690.8,0.08310752]
["bitfinex","ETHUSD",1659255386158,3.64144672,1691.5,1690.8,0.08310752]
["bitfinex","ETHUSD",1659255386481,3.64497788,1691.5,1690.8,0.08310752]
["bitfinex","ETHUSD",1659255387092,0.34205043,1691.4,1690.8,0.08310752]
["bitfinex","ETHUSD",1659255388494,0.00353116,1691.3,1690.8,0.08310752]
["bitfinex","ETHUSD",1659255388657,0.34205043,1691.2,1690.8,0.08310752]
["bitfinex","ETHUSD",1659255390327,0.34205043,1691.2,1690.5,0.05]
["bitfinex","ETHUSD",1659255390537,0.34205043,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659255390733,0.34205043,1691.2,1690.5,2.93887732]
["bitfinex","ETHUSD",1659255392498,0.05,1691.3,1690.8,7.0]
["bitfinex","ETHUSD",1659255392699,8.5497,1691.6,1690.9,0.00266392]
["bitfinex","ETHUSD",1659255392700,0.05,1691.5,1690.9,0.00266392]
["bitfinex","ETHUSD",1659255393039,8.5497,1691.6,1690.9,2.90071064]
["bitfinex","ETHUSD",1659255393040,8.1063,1691.6,1690.9,2.90071064]
["bitfinex","ETHUSD",1659255393448,8.1063,1691.6,1691.0,0.00582508]
["bitfinex","ETHUSD",1659255393652,8.1063,1691.6,1691.1,0.00266392]
["bitfinex","ETHUSD",1659255394342,0.05,1691.8,1691.3,7.2]
["bitfinex","ETHUSD",1659255394551,0.4433,1692.0,1691.3,7.2]
["bitfinex","ETHUSD",1659255394552,0.05,1692.0,1691.4,2.90071064]
["bitfinex","ETHUSD",1659255394761,8.1203,1692.2,1691.4,2.90071064]
["bitfinex","ETHUSD",1659255394762,8.1703,1692.2,1691.4,2.90071064]
["bitfinex","ETHUSD",1659255395066,8.1203,1692.2,1691.5,10.10387007]
["bitfinex","ETHUSD",1659255395219,7.6771,1692.2,1691.6,2.90071064]
["bitfinex","ETHUSD",1659255395419,7.6771,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659255395644,7.6771,1692.2,1691.7,2.90386939]
["bitfinex","ETHUSD",1659255396429,7.6771,1692.2,1691.7,2.90653331]
["bitfinex","ETHUSD",1659255396931,11.84558159,1692.3,1691.8,2.89804672]
["bitfinex","ETHUSD",1659255397081,9.17959,1692.6,1692.0,0.2]
["bitfinex","ETHUSD",1659255397082,0.05,1692.5,1692.0,0.2]
["bitfinex","ETHUSD",1659255397280,16.6925,1692.6,1692.0,0.2]
["bitfinex","ETHUSD",1659255397489,16.6925,1692.6,1692.0,3.09804672]
["bitfinex","ETHUSD",1659255397834,19.93612831,1692.6,1691.8,0.05]
["bitfinex","ETHUSD",1659255398037,6.34114672,1692.5,1691.7,0.05]
["bitfinex","ETHUSD",1659255398245,2.89804672,1692.4,1691.6,3.1618]
["bitfinex","ETHUSD",1659255398446,3.44673116,1692.3,1691.6,6.00984672]
["bitfinex","ETHUSD",1659255398666,6.68682831,1692.3,1691.5,0.05]
["bitfinex","ETHUSD",1659255398843,6.68682831,1692.3,1691.3,8.117]
["bitfinex","ETHUSD",1659255398844,6.68682831,1692.3,1691.4,0.05]
["bitfinex","ETHUSD",1659255399046,6.73682831,1692.3,1691.4,2.94804672]
["bitfinex","ETHUSD",1659255399276,6.73682831,1692.3,1691.5,2.89804672]
["bitfinex","ETHUSD",1659255399465,0.34558159,1692.3,1691.6,0.22234413]
["bitfinex","ETHUSD",1659255399645,0.34558159,1692.3,1691.7,2.89804672]
["bitfinex","ETHUSD",1659255400264,0.34558159,1692.3,1691.8,0.02234181]
["bitfinex","ETHUSD",1659255400485,0.34558159,1692.3,1691.8,2.92038853]
["bitfinex","ETHUSD",1659255401092,0.34558159,1692.3,1691.8,3.12038853]
["bitfinex","ETHUSD",1659255401284,0.34558159,1692.3,1691.8,2.92038853]
["bitfinex","ETHUSD",1659255402071,0.34558159,1692.3,1691.6,0.05]
["bitfinex","ETHUSD",1659255402072,3.34124672,1692.2,1691.6,0.05]
["bitfinex","ETHUSD",1659255402276,3.34124672,1692.2,1691.4,0.05]
["bitfinex","ETHUSD",1659255402459,3.34124672,1692.2,1691.5,0.04356626]
["bitfinex","ETHUSD",1659255402460,2.89804672,1692.2,1691.5,0.04356626]
["bitfinex","ETHUSD",1659255402857,0.05,1692.3,1691.6,0.2]
["bitfinex","ETHUSD",1659255403073,0.4432,1692.4,1691.6,0.2]
["bitfinex","ETHUSD",1659255403074,0.4932,1692.4,1691.7,2.93894424]
["bitfinex","ETHUSD",1659255403297,0.4432,1692.4,1691.7,2.94160816]
["bitfinex","ETHUSD",1659255403873,0.4432,1692.4,1691.8,2.89804672]
["bitfinex","ETHUSD",1659255404161,3.4931,1692.5,1691.8,2.89804672]
["bitfinex","ETHUSD",1659255404405,0.4431,1692.5,1691.9,0.0435566]
["bitfinex","ETHUSD",1659255404644,0.4431,1692.5,1691.9,2.94160332]
["bitfinex","ETHUSD",1659255405724,0.34558159,1692.4,1691.9,0.0435566]
["bitfinex","ETHUSD",1659255406629,0.34558159,1692.4,1691.9,0.03973838]
["bitfinex","ETHUSD",1659255407925,0.34558159,1692.4,1691.9,2.9377851]
["bitfinex","ETHUSD",1659255409400,0.34558159,1692.4,1691.9,2.7377851]
["bitfinex","ETHUSD",1659255409854,0.4931,1692.6,1692.1,2.89804672]
["bitfinex","ETHUSD",1659255410003,0.25,1693.0,1692.3,0.2]
["bitfinex","ETHUSD",1659255410004,0.05,1692.8,1692.3,0.2]
["bitfinex","ETHUSD",1659255410206,0.3,1693.0,1692.4,3.34124672]
["bitfinex","ETHUSD",1659255410438,0.25,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659255411420,0.25,1693.0,1692.5,2.93746317]
["bitfinex","ETHUSD",1659255411621,0.25,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659255412038,0.25,1693.0,1692.6,3.09804672]
["bitfinex","ETHUSD",1659255412229,0.25,1693.0,1692.6,3.13746083]
["bitfinex","ETHUSD",1659255412606,0.00266392,1692.9,1692.6,2.89804672]
["bitfinex","ETHUSD",1659255415035,0.00266392,1692.9,1692.4,0.2]
["bitfinex","ETHUSD",1659255415036,2.90071064,1692.9,1692.4,0.2]
["bitfinex","ETHUSD",1659255415244,1.103,1692.6,1691.4,3.0031]
["bitfinex","ETHUSD",1659255415566,0.05,1692.4,1691.6,7.0]
["bitfinex","ETHUSD",1659255415768,0.38647427,1692.3,1691.6,7.0]
["bitfinex","ETHUSD",1659255417976,0.38647427,1692.3,1691.6,7.03756413]
["bitfinex","ETHUSD",1659255418863,6.78452099,1692.3,1691.6,0.03756413]
["bitfinex","ETHUSD",1659255419077,0.2,1692.0,1691.5,0.05]
["bitfinex","ETHUSD",1659255419235,0.2,1692.0,1691.4,3.0031]
["bitfinex","ETHUSD",1659255419236,0.04708776,1692.0,1691.4,3.0031]
["bitfinex","ETHUSD",1659255419493,0.04708776,1692.0,1691.4,3.04121748]
["bitfinex","ETHUSD",1659255420943,0.04708776,1692.0,1691.5,2.89804672]
["bitfinex","ETHUSD",1659255422835,0.4932,1692.2,1691.6,0.0375916]
["bitfinex","ETHUSD",1659255423035,3.4455,1692.3,1691.6,0.0375916]
["bitfinex","ETHUSD",1659255423036,3.2887,1692.3,1691.7,2.89804672]
["bitfinex","ETHUSD",1659255423276,0.05,1692.4,1691.7,2.89804672]
["bitfinex","ETHUSD",1659255423456,0.4431,1692.5,1691.8,0.03758716]
["bitfinex","ETHUSD",1659255423457,0.05,1692.5,1691.8,0.03758716]
["bitfinex","ETHUSD",1659255423675,14.5494,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659255423849,14.7994,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659255424051,15.14145043,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659255425298,14.54145043,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659255426362,14.58587427,1692.6,1691.9,2.89804672]
["bitfinex","ETHUSD",1659255427127,14.58587427,1692.6,1691.9,3.09804672]
["bitfinex","ETHUSD",1659255427449,14.58587427,1692.6,1692.0,2.89804672]
["bitfinex","ETHUSD",1659255428449,0.54542,1693.0,1692.5,9.89804672]
["bitfinex","ETHUSD",1659255428656,0.87659561,1693.8,1693.0,0.2]
["bitfinex","ETHUSD",1659255428813,0.46747958,1694.2,1693.3,3.8]
["bitfinex","ETHUSD",1659255429011,5.7565,1694.3,1693.4,6.39804672]
["bitfinex","ETHUSD",1659255429237,0.4427,1694.2,1693.4,2.94804672]
["bitfinex","ETHUSD",1659255429470,5.7565,1694.3,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255429605,0.4427,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255429805,0.6427,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255430023,3.10692652,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255430226,0.4427,1694.2,1693.4,2.94804672]
["bitfinex","ETHUSD",1659255430448,0.4427,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255430653,0.4427,1694.2,1693.5,3.24009715]
["bitfinex","ETHUSD",1659255430877,3.7427,1694.2,1693.5,3.24009715]
["bitfinex","ETHUSD",1659255431097,0.2,1694.1,1693.4,0.05]
["bitfinex","ETHUSD",1659255431258,0.4427,1694.0,1693.3,7.7872]
["bitfinex","ETHUSD",1659255431463,0.4427,1694.1,1693.3,10.63524672]
["bitfinex","ETHUSD",1659255431680,0.4927,1694.1,1693.3,10.63524672]
["bitfinex","ETHUSD",1659255431859,0.4927,1694.1,1693.5,0.2]
["bitfinex","ETHUSD",1659255432045,0.4927,1694.2,1693.9,0.2]
["bitfinex","ETHUSD",1659255432245,5.7565,1694.3,1693.8,3.5]
["bitfinex","ETHUSD",1659255432490,5.7565,1694.3,1693.9,0.2]
["bitfinex","ETHUSD",1659255432701,7.66,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659255432993,7.61,1694.5,1693.9,3.44009715]
["bitfinex","ETHUSD",1659255433196,0.4926,1694.7,1694.2,3.09804672]
["bitfinex","ETHUSD",1659255433197,0.05,1694.7,1694.2,3.09804672]
["bitfinex","ETHUSD",1659255433347,0.05,1694.9,1694.3,6.39804672]
["bitfinex","ETHUSD",1659255433547,0.3,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255433548,0.35,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255433744,0.30266392,1695.0,1694.4,3.24009715]
["bitfinex","ETHUSD",1659255433998,0.6425,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659255434193,0.6425,1694.9,1694.1,0.05]
["bitfinex","ETHUSD",1659255434194,0.2,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659255434415,0.4426,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659255434546,0.00266392,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659255435805,0.00266392,1694.7,1694.3,0.34205043]
["bitfinex","ETHUSD",1659255435980,0.05,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659255436183,0.3,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659255436564,0.3,1695.0,1694.6,3.24009715]
["bitfinex","ETHUSD",1659255436792,0.3,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255437500,0.2,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255438450,0.2,1695.0,1694.9,3.7]
["bitfinex","ETHUSD",1659255438625,0.2,1695.0,1694.9,10.09804672]
["bitfinex","ETHUSD",1659255438799,0.2,1695.0,1694.9,6.59804672]
["bitfinex","ETHUSD",1659255438998,0.2,1695.0,1694.9,6.39804672]
["bitfinex","ETHUSD",1659255439196,0.2,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659255439704,0.2,1695.0,1694.8,3.24009715]
["bitfinex","ETHUSD",1659255439911,0.2,1695.0,1694.6,8.293]
["bitfinex","ETHUSD",1659255440112,0.2,1695.0,1694.6,11.19104672]
["bitfinex","ETHUSD",1659255440450,0.2,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659255440593,0.2,1695.0,1694.4,2.8899]
["bitfinex","ETHUSD",1659255440594,0.20266392,1695.0,1694.3,3.1085]
["bitfinex","ETHUSD",1659255440794,0.2,1694.7,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255440994,0.50266392,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255440995,0.55266392,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255441220,0.50266392,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255441841,0.50266392,1695.0,1694.4,3.24376782]
["bitfinex","ETHUSD",1659255442278,0.50266392,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659255442453,0.50266392,1695.0,1694.6,0.34572067]
["bitfinex","ETHUSD",1659255442653,0.80266392,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255443236,0.5,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255443488,0.50266392,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255443689,0.50266392,1695.0,1694.6,0.34572067]
["bitfinex","ETHUSD",1659255443890,0.2,1694.7,1694.3,0.05]
["bitfinex","ETHUSD",1659255444188,0.20266392,1694.7,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255444394,0.00266392,1694.7,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255445281,0.00266392,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659255447794,0.20266392,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659255449785,0.20266392,1694.7,1694.1,3.25370839]
["bitfinex","ETHUSD",1659255449960,0.2,1694.5,1694.1,0.35566167]
["bitfinex","ETHUSD",1659255450354,0.2,1694.5,1693.8,3.55]
["bitfinex","ETHUSD",1659255450355,0.2,1694.2,1693.8,0.05]
["bitfinex","ETHUSD",1659255450547,0.2,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659255450548,0.2,1694.0,1693.5,0.05]
["bitfinex","ETHUSD",1659255450749,0.2,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659255450955,3.09804672,1694.0,1693.2,0.05]
["bitfinex","ETHUSD",1659255451193,3.09804672,1694.0,1693.1,3.2273]
["bitfinex","ETHUSD",1659255451194,0.2,1693.8,1693.1,3.2273]
["bitfinex","ETHUSD",1659255451348,0.2,1693.5,1693.1,3.1773]
["bitfinex","ETHUSD",1659255451549,3.09804672,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659255451796,0.2,1692.9,1692.7,0.05]
["bitfinex","ETHUSD",1659255451998,2.83631524,1692.8,1692.3,0.05]
["bitfinex","ETHUSD",1659255452166,0.05,1693.0,1692.1,0.05]
["bitfinex","ETHUSD",1659255452762,3.793,1693.0,1692.1,0.05]
["bitfinex","ETHUSD",1659255453051,3.35,1693.0,1692.3,3.5]
["bitfinex","ETHUSD",1659255453252,3.35,1693.0,1692.1,9.734]
["bitfinex","ETHUSD",1659255453253,3.5,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659255453494,3.55,1693.0,1692.3,3.5]
["bitfinex","ETHUSD",1659255453707,3.5,1693.0,1692.3,3.5]
["bitfinex","ETHUSD",1659255453883,0.00266392,1692.9,1692.3,3.5]
["bitfinex","ETHUSD",1659255454197,3.5,1693.0,1692.6,3.5]
["bitfinex","ETHUSD",1659255454198,0.05,1693.0,1692.6,3.5]
["bitfinex","ETHUSD",1659255454398,8.2748,1693.1,1692.4,3.89551602]
["bitfinex","ETHUSD",1659255454751,8.2748,1693.1,1692.6,3.5]
["bitfinex","ETHUSD",1659255454983,0.00266392,1693.2,1692.4,3.94551602]
["bitfinex","ETHUSD",1659255455195,3.00266392,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659255455363,3.20266392,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659255455869,3.00266392,1693.2,1692.6,3.84205043]
["bitfinex","ETHUSD",1659255456272,5.90071064,1693.2,1692.4,0.05]
["bitfinex","ETHUSD",1659255456491,5.90071064,1693.2,1692.4,3.5]
["bitfinex","ETHUSD",1659255456665,0.2,1693.1,1692.4,3.5]
["bitfinex","ETHUSD",1659255456996,0.00266392,1693.0,1692.4,3.91754291]
["bitfinex","ETHUSD",1659255458001,0.20266392,1693.0,1692.4,0.41754291]
["bitfinex","ETHUSD",1659255458186,0.443,1692.9,1692.4,0.41754291]
["bitfinex","ETHUSD",1659255458512,1.043,1692.9,1692.4,0.41754291]
["bitfinex","ETHUSD",1659255458876,0.443,1692.9,1692.4,0.41754291]
["bitfinex","ETHUSD",1659255459206,0.743,1693.0,1692.4,0.41754291]
["bitfinex","ETHUSD",1659255459507,1.043,1693.0,1692.4,3.91754291]
["bitfinex","ETHUSD",1659255459674,1.043,1693.1,1692.4,3.91754291]
["bitfinex","ETHUSD",1659255460008,1.043,1693.1,1692.4,3.31558963]
["bitfinex","ETHUSD",1659255460166,1.043,1693.1,1692.4,6.81558963]
["bitfinex","ETHUSD",1659255462120,1.043,1693.1,1692.4,3.31558963]
["bitfinex","ETHUSD",1659255462707,0.19962614,1693.0,1692.4,3.31558963]
["bitfinex","ETHUSD",1659255463478,2.89804672,1693.0,1692.4,0.41754291]
["bitfinex","ETHUSD",1659255463677,3.6,1692.9,1692.4,0.41754291]
["bitfinex","ETHUSD",1659255464306,3.6,1692.9,1692.2,3.55]
["bitfinex","ETHUSD",1659255464512,0.6,1692.9,1692.3,3.24276107]
["bitfinex","ETHUSD",1659255464739,3.05,1693.0,1692.3,3.24276107]
["bitfinex","ETHUSD",1659255464942,1.093,1693.1,1692.4,6.39804672]
["bitfinex","ETHUSD",1659255465140,0.05,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659255465420,5.9158,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659255465644,0.4929,1693.4,1692.9,3.5]
["bitfinex","ETHUSD",1659255465645,0.05,1693.4,1692.9,3.5]
["bitfinex","ETHUSD",1659255465859,3.3722,1693.6,1693.0,3.84471435]
["bitfinex","ETHUSD",1659255466156,3.3222,1693.6,1693.0,0.41649898]
["bitfinex","ETHUSD",1659255466311,3.765,1693.6,1693.0,0.41649898]
["bitfinex","ETHUSD",1659255467543,3.765,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255467544,3.3222,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255467706,0.05,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255467925,3.6905,1693.8,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255468126,3.0,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255468457,3.3,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255468836,2.9477,1693.8,1693.3,3.5]
["bitfinex","ETHUSD",1659255469054,0.4927,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659255469256,0.4427,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659255469456,11.0259,1694.1,1693.4,3.24276107]
["bitfinex","ETHUSD",1659255469663,7.9908,1694.1,1693.4,3.24276107]
["bitfinex","ETHUSD",1659255471468,7.9908,1694.1,1693.4,3.24634944]
["bitfinex","ETHUSD",1659255471621,3.3,1694.0,1693.5,2.89804672]
["bitfinex","ETHUSD",1659255471957,7.5481,1694.1,1693.6,4.04471435]
["bitfinex","ETHUSD",1659255472120,0.05,1694.3,1693.7,2.90163445]
["bitfinex","ETHUSD",1659255472393,0.05,1694.4,1693.8,3.24276107]
["bitfinex","ETHUSD",1659255472616,0.05,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659255472824,2.89804672,1694.4,1693.8,0.34471435]
["bitfinex","ETHUSD",1659255473022,0.4427,1694.3,1693.8,0.34471435]
["bitfinex","ETHUSD",1659255473517,0.05,1694.5,1693.8,3.24276107]
["bitfinex","ETHUSD",1659255473518,0.4926,1694.5,1693.8,3.24276107]
["bitfinex","ETHUSD",1659255473724,0.4426,1694.5,1693.8,3.24276107]
["bitfinex","ETHUSD",1659255474078,4.0426,1694.5,1693.8,3.24276107]
["bitfinex","ETHUSD",1659255476628,4.0426,1694.5,1693.7,0.05358773]
["bitfinex","ETHUSD",1659255476629,2.89804672,1694.4,1693.7,0.05358773]
["bitfinex","ETHUSD",1659255476833,3.64232614,1694.3,1693.7,0.00358773]
["bitfinex","ETHUSD",1659255477001,7.14037286,1694.3,1693.7,0.00358773]
["bitfinex","ETHUSD",1659255477595,6.94074672,1694.3,1693.7,0.00358773]
["bitfinex","ETHUSD",1659255478236,7.14037286,1694.3,1693.7,0.00358773]
["bitfinex","ETHUSD",1659255479786,4.24232614,1694.3,1693.7,0.34830208]
["bitfinex","ETHUSD",1659255479987,2.89804672,1694.2,1693.7,0.34830208]
["bitfinex","ETHUSD",1659255481005,2.89804672,1694.2,1693.7,0.34442769]
["bitfinex","ETHUSD",1659255482327,3.09767286,1694.2,1693.7,0.34442769]
["bitfinex","ETHUSD",1659255483770,3.0,1694.1,1693.5,0.05]
["bitfinex","ETHUSD",1659255483934,3.6,1694.1,1693.3,11.6141]
["bitfinex","ETHUSD",1659255484138,0.19962614,1694.0,1693.4,2.93734038]
["bitfinex","ETHUSD",1659255484444,0.19962614,1694.0,1693.2,0.05]
["bitfinex","ETHUSD",1659255484445,0.19962614,1693.8,1693.2,0.05]
["bitfinex","ETHUSD",1659255484648,3.34443445,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659255484821,5.76554672,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659255485022,6.84057286,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659255485265,6.84057286,1693.5,1692.7,0.05]
["bitfinex","ETHUSD",1659255485447,0.00358773,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659255485618,0.05358773,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659255485818,0.00358773,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659255486248,0.00358773,1693.4,1692.6,0.05]
["bitfinex","ETHUSD",1659255486448,8.27438773,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659255486618,3.3,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659255486820,3.6,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659255487021,3.6,1693.3,1692.8,0.34442769]
["bitfinex","ETHUSD",1659255487763,3.79962614,1693.3,1692.8,0.34442769]
["bitfinex","ETHUSD",1659255489233,8.5208,1693.4,1692.8,3.24247441]
["bitfinex","ETHUSD",1659255489437,8.2208,1693.4,1692.9,6.59804672]
["bitfinex","ETHUSD",1659255489667,2.9336,1693.5,1693.0,3.24247441]
["bitfinex","ETHUSD",1659255489829,8.2771,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255490029,8.2271,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659255490568,2.8861,1693.9,1693.2,4.28732769]
["bitfinex","ETHUSD",1659255490772,0.05,1694.0,1693.3,2.89804672]
["bitfinex","ETHUSD",1659255490932,2.9105,1694.1,1693.3,2.89804672]
["bitfinex","ETHUSD",1659255490933,2.9605,1694.1,1693.3,2.89804672]
["bitfinex","ETHUSD",1659255491161,2.9605,1694.1,1693.4,0.2]
["bitfinex","ETHUSD",1659255491373,2.9105,1694.1,1693.5,0.38371605]
["bitfinex","ETHUSD",1659255491859,2.91408773,1694.1,1693.5,0.38371605]
["bitfinex","ETHUSD",1659255492305,2.91408773,1694.1,1693.6,0.2]
["bitfinex","ETHUSD",1659255492672,3.51408773,1694.1,1693.6,0.2]
["bitfinex","ETHUSD",1659255492879,3.51408773,1694.1,1693.5,0.38371605]
["bitfinex","ETHUSD",1659255494558,3.0,1694.0,1693.5,0.58371605]
["bitfinex","ETHUSD",1659255494758,3.3,1694.0,1693.5,0.58371605]
["bitfinex","ETHUSD",1659255496398,3.21408773,1694.1,1693.5,3.48176277]
["bitfinex","ETHUSD",1659255496615,8.2771,1694.2,1693.7,0.2]
["bitfinex","ETHUSD",1659255496760,0.05,1694.4,1694.1,0.2]
["bitfinex","ETHUSD",1659255496961,0.05,1694.7,1694.1,3.09804672]
["bitfinex","ETHUSD",1659255497201,7.9672,1694.9,1694.3,0.2]
["bitfinex","ETHUSD",1659255497405,7.9672,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255497406,7.9172,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255497716,7.9172,1694.9,1694.4,3.24988136]
["bitfinex","ETHUSD",1659255499325,7.92078773,1694.9,1694.4,3.24988136]
["bitfinex","ETHUSD",1659255499901,7.92078773,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659255500250,7.92078773,1694.9,1694.3,0.3836695]
["bitfinex","ETHUSD",1659255500740,8.22078773,1694.9,1694.3,0.3836695]
["bitfinex","ETHUSD",1659255500939,8.42041387,1694.9,1694.3,0.3836695]
["bitfinex","ETHUSD",1659255501138,8.72041387,1694.9,1694.3,0.3836695]
["bitfinex","ETHUSD",1659255502342,9.16291387,1694.9,1694.3,0.3836695]
["bitfinex","ETHUSD",1659255503299,9.16291387,1694.9,1694.1,8.174]
["bitfinex","ETHUSD",1659255503300,3.0,1694.8,1694.1,8.174]
["bitfinex","ETHUSD",1659255503444,3.0,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659255503447,0.19962614,1694.6,1694.0,0.05]
["bitfinex","ETHUSD",1659255503786,0.19962614,1694.6,1693.8,11.3537]
["bitfinex","ETHUSD",1659255503787,3.79962614,1694.6,1693.8,11.3537]
["bitfinex","ETHUSD",1659255504090,3.84962614,1694.6,1693.9,2.89804672]
["bitfinex","ETHUSD",1659255504245,3.79962614,1694.6,1693.9,3.24247441]
["bitfinex","ETHUSD",1659255504750,3.6,1694.6,1693.9,3.24247441]
["bitfinex","ETHUSD",1659255507223,3.6,1694.6,1693.9,3.24008944]
["bitfinex","ETHUSD",1659255507514,0.00358773,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659255507715,0.00358773,1694.5,1694.0,3.24247441]
["bitfinex","ETHUSD",1659255507919,0.00358773,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659255508125,3.65,1694.7,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255508296,3.2997,1694.8,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255508297,3.8997,1694.8,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255508486,3.4572,1694.8,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255509114,8.3597,1694.9,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255509419,7.9172,1694.9,1694.5,0.34443434]
["bitfinex","ETHUSD",1659255509637,7.9172,1694.9,1694.7,0.2]
["bitfinex","ETHUSD",1659255510422,0.2,1695.0,1694.7,0.2]
["bitfinex","ETHUSD",1659255513114,0.2,1695.0,1694.7,0.54442769]
["bitfinex","ETHUSD",1659255513697,0.2,1695.0,1694.9,0.2]
["bitfinex","ETHUSD",1659255514133,0.2,1695.0,1694.5,0.25000665]
["bitfinex","ETHUSD",1659255514442,0.2,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255515536,0.39962614,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255515700,0.69962614,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255516437,0.5,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255516637,3.89767286,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255516949,4.34017286,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255517153,3.69804672,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255517910,0.19962614,1694.7,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255519200,1.0425,1694.8,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255519402,0.25,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255519403,0.2,1695.0,1694.5,6.65e-06]
["bitfinex","ETHUSD",1659255520069,0.2,1695.0,1694.6,0.34442769]
["bitfinex","ETHUSD",1659255523501,0.2,1695.0,1694.6,3.24247441]
["bitfinex","ETHUSD",1659255524393,0.2,1695.0,1694.7,6.39804672]
["bitfinex","ETHUSD",1659255524840,0.2,1695.0,1694.8,0.34442769]
["bitfinex","ETHUSD",1659255525586,0.05,1695.4,1694.9,7.70404672]
["bitfinex","ETHUSD",1659255525789,7.9416,1695.7,1695.1,3.5]
["bitfinex","ETHUSD",1659255525790,0.05,1695.6,1695.1,3.5]
["bitfinex","ETHUSD",1659255525986,7.9416,1695.7,1695.1,3.5]
["bitfinex","ETHUSD",1659255526428,7.9416,1695.7,1695.1,3.84442769]
["bitfinex","ETHUSD",1659255527000,7.9416,1695.7,1695.1,0.34442769]
["bitfinex","ETHUSD",1659255528321,8.5416,1695.7,1695.1,0.34442769]
["bitfinex","ETHUSD",1659255528489,2.89804672,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659255528730,3.6,1695.5,1694.8,3.0965]
["bitfinex","ETHUSD",1659255528928,3.6,1695.5,1694.8,5.94454672]
["bitfinex","ETHUSD",1659255529958,2.89804672,1695.4,1694.7,3.55]
["bitfinex","ETHUSD",1659255530262,3.34044672,1695.4,1694.7,3.84442769]
["bitfinex","ETHUSD",1659255530420,0.05,1695.5,1694.7,3.84442769]
["bitfinex","ETHUSD",1659255530421,0.05,1695.5,1694.8,2.89804672]
["bitfinex","ETHUSD",1659255530622,2.89804672,1695.4,1694.7,0.4926]
["bitfinex","ETHUSD",1659255530837,0.19962614,1695.2,1694.6,0.35]
["bitfinex","ETHUSD",1659255531058,0.19962614,1695.2,1694.6,3.6]
["bitfinex","ETHUSD",1659255531364,0.19962614,1695.2,1694.6,0.34442769]
["bitfinex","ETHUSD",1659255531868,0.19962614,1695.2,1694.6,3.84442769]
["bitfinex","ETHUSD",1659255532218,0.19962614,1695.2,1694.6,6.74247441]
["bitfinex","ETHUSD",1659255532418,0.19962614,1695.2,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255532620,3.35,1695.4,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255532859,3.6,1695.4,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255533235,3.6,1695.4,1694.8,0.34442769]
["bitfinex","ETHUSD",1659255533461,0.3,1695.4,1694.8,0.34442769]
["bitfinex","ETHUSD",1659255533672,0.05,1695.5,1694.8,0.34442769]
["bitfinex","ETHUSD",1659255533878,6.6529,1695.6,1694.8,3.24247441]
["bitfinex","ETHUSD",1659255533879,7.0029,1695.6,1694.8,3.24247441]
["bitfinex","ETHUSD",1659255534029,9.90094672,1695.6,1694.8,3.24247441]
["bitfinex","ETHUSD",1659255535964,7.0029,1695.6,1694.9,2.89804672]
["bitfinex","ETHUSD",1659255536185,6.9529,1695.6,1694.9,2.89804672]
["bitfinex","ETHUSD",1659255536523,6.5106,1695.6,1694.9,2.89804672]
["bitfinex","ETHUSD",1659255536766,6.5106,1695.6,1694.9,3.24247441]
["bitfinex","ETHUSD",1659255537870,7.9916,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255538041,7.9416,1695.7,1695.0,3.09804672]
["bitfinex","ETHUSD",1659255538240,7.9416,1695.7,1695.1,3.24247441]
["bitfinex","ETHUSD",1659255538439,7.9416,1695.7,1695.1,6.74247441]
["bitfinex","ETHUSD",1659255539376,0.19962614,1695.5,1695.1,0.34442769]
["bitfinex","ETHUSD",1659255539670,0.19962614,1695.5,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255539869,8.5916,1695.7,1694.8,9.9981]
["bitfinex","ETHUSD",1659255539870,8.46758436,1695.7,1695.0,0.34442769]
["bitfinex","ETHUSD",1659255540091,7.9416,1695.7,1695.1,6.39804672]
["bitfinex","ETHUSD",1659255540403,7.9416,1695.7,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255540562,0.19962614,1695.4,1695.2,0.02424242]
["bitfinex","ETHUSD",1659255541159,0.19962614,1695.3,1695.2,0.02424242]
["bitfinex","ETHUSD",1659255542258,8.98987286,1695.6,1694.8,3.2141]
["bitfinex","ETHUSD",1659255542457,9.03987286,1695.6,1694.9,0.34442769]
["bitfinex","ETHUSD",1659255542695,8.79024672,1695.6,1694.9,0.34442769]
["bitfinex","ETHUSD",1659255546521,6.67413603,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659255546730,6.67413603,1695.5,1694.7,0.05]
["bitfinex","ETHUSD",1659255546731,0.19962614,1695.3,1694.7,0.05]
["bitfinex","ETHUSD",1659255546897,0.19962614,1695.3,1694.5,0.05000665]
["bitfinex","ETHUSD",1659255546898,0.19962614,1694.9,1694.5,0.05000665]
["bitfinex","ETHUSD",1659255547107,0.19962614,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659255547108,0.00364308,1694.5,1694.2,0.05]
["bitfinex","ETHUSD",1659255547340,0.00364308,1694.5,1694.2,2.89804672]
["bitfinex","ETHUSD",1659255548395,0.00364308,1694.5,1694.1,8.2164]
["bitfinex","ETHUSD",1659255548396,0.00364308,1694.5,1694.0,0.34442769]
["bitfinex","ETHUSD",1659255548823,0.00364308,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659255548995,0.00364308,1694.5,1694.2,3.84442769]
["bitfinex","ETHUSD",1659255549197,0.00364308,1694.5,1694.3,2.89804672]
["bitfinex","ETHUSD",1659255552398,0.00364308,1694.5,1694.4,2.84442769]
["bitfinex","ETHUSD",1659255552613,0.00364308,1694.5,1694.4,9.06744434]
["bitfinex","ETHUSD",1659255552821,0.00364308,1694.5,1694.4,6.56744434]
["bitfinex","ETHUSD",1659255555310,0.00364308,1694.5,1694.4,3.24862669]
["bitfinex","ETHUSD",1659255557102,0.00364308,1694.5,1694.2,6.6129]
["bitfinex","ETHUSD",1659255557303,0.05,1694.8,1694.4,13.21608163]
["bitfinex","ETHUSD",1659255557536,0.05,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659255557703,11.0605,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659255557704,0.05,1695.2,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255557906,8.2532,1695.3,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255558102,8.2532,1695.3,1694.7,3.44247441]
["bitfinex","ETHUSD",1659255558551,8.5532,1695.3,1694.7,3.44247441]
["bitfinex","ETHUSD",1659255558771,8.8532,1695.3,1694.7,3.44247441]
["bitfinex","ETHUSD",1659255559335,8.8532,1695.3,1694.7,3.4486256]
["bitfinex","ETHUSD",1659255560781,8.8532,1695.3,1694.7,3.2486256]
["bitfinex","ETHUSD",1659255561629,8.8532,1695.3,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255561828,11.75124672,1695.3,1694.5,9.16504672]
["bitfinex","ETHUSD",1659255562062,0.19962614,1695.2,1694.5,9.11504672]
["bitfinex","ETHUSD",1659255562275,0.19962614,1695.0,1694.5,3.2965]
["bitfinex","ETHUSD",1659255562834,0.19962614,1695.0,1694.3,10.6769]
["bitfinex","ETHUSD",1659255563085,0.19962614,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255563527,0.19962614,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255564162,0.54962614,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255564377,0.49962614,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659255564763,0.35198586,1694.9,1694.6,0.01750841]
["bitfinex","ETHUSD",1659255565372,0.35198586,1694.9,1694.5,0.27944451]
["bitfinex","ETHUSD",1659255566136,3.39044672,1695.2,1694.5,0.27944451]
["bitfinex","ETHUSD",1659255566344,3.34044672,1695.2,1694.5,0.27944451]
["bitfinex","ETHUSD",1659255567280,3.64044672,1695.2,1694.5,0.27944451]
["bitfinex","ETHUSD",1659255567484,3.49804672,1695.2,1694.5,0.27944451]
["bitfinex","ETHUSD",1659255568754,3.49804672,1695.2,1694.5,0.28559642]
["bitfinex","ETHUSD",1659255569455,0.06526984,1695.1,1694.5,0.28559642]
["bitfinex","ETHUSD",1659255570858,0.06526984,1695.1,1694.6,2.89804672]
["bitfinex","ETHUSD",1659255572088,0.06526984,1695.1,1694.5,3.18364314]
["bitfinex","ETHUSD",1659255575080,0.06526984,1695.1,1694.5,0.28559642]
["bitfinex","ETHUSD",1659255577657,0.06526984,1695.1,1694.5,3.18364314]
["bitfinex","ETHUSD",1659255577853,0.06526984,1695.1,1694.6,2.89804672]
["bitfinex","ETHUSD",1659255578072,0.06526984,1695.1,1694.6,3.17749122]
["bitfinex","ETHUSD",1659255578939,0.06526984,1695.1,1694.6,3.37749122]
["bitfinex","ETHUSD",1659255580967,0.06526984,1695.1,1694.9,0.2]
["bitfinex","ETHUSD",1659255581758,0.06526984,1695.1,1694.7,0.2]
["bitfinex","ETHUSD",1659255582890,0.06526984,1695.1,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255583194,0.06526984,1695.1,1694.7,6.41608163]
["bitfinex","ETHUSD",1659255583599,0.06526984,1695.1,1694.7,6.21608163]
["bitfinex","ETHUSD",1659255583974,0.06526984,1695.1,1694.8,2.89804672]
["bitfinex","ETHUSD",1659255590229,0.06526984,1695.1,1694.8,2.89473885]
["bitfinex","ETHUSD",1659255596248,0.06526984,1695.1,1694.7,2.89804672]
["bitfinex","ETHUSD",1659255601975,11.613,1695.3,1694.7,6.39804672]
["bitfinex","ETHUSD",1659255602286,11.613,1695.3,1694.8,0.2794445]
["bitfinex","ETHUSD",1659255602287,11.013,1695.3,1694.8,0.2794445]
["bitfinex","ETHUSD",1659255606694,11.013,1695.3,1694.8,3.17749122]
["bitfinex","ETHUSD",1659255606899,0.4923,1695.5,1694.9,10.09804672]
["bitfinex","ETHUSD",1659255607089,6.0521,1695.6,1695.1,4.43625254]
["bitfinex","ETHUSD",1659255607290,0.05,1695.8,1695.3,3.5]
["bitfinex","ETHUSD",1659255607483,0.90967958,1696.0,1695.4,6.39804672]
["bitfinex","ETHUSD",1659255607484,0.05,1696.0,1695.4,6.39804672]
["bitfinex","ETHUSD",1659255607705,10.4682,1696.1,1695.5,3.1836395]
["bitfinex","ETHUSD",1659255607895,10.4682,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255609401,10.4682,1696.1,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255609927,7.502,1696.1,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255610281,11.01823108,1696.1,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255610482,4.29962614,1695.9,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255610684,4.13987286,1695.9,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255610882,0.47598436,1695.9,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255611124,1.0422,1696.0,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255611292,4.0422,1696.0,1695.8,1.15706109]
["bitfinex","ETHUSD",1659255611523,4.0422,1696.0,1695.8,1.15445104]
["bitfinex","ETHUSD",1659255612511,3.6,1696.0,1695.8,1.15445104]
["bitfinex","ETHUSD",1659255613764,0.3,1696.0,1695.8,1.15445104]
["bitfinex","ETHUSD",1659255613920,11.58336984,1696.1,1695.8,1.15445104]
["bitfinex","ETHUSD",1659255614122,11.28336984,1696.1,1695.8,1.15445104]
["bitfinex","ETHUSD",1659255614323,10.84116984,1696.1,1695.6,0.2794445]
["bitfinex","ETHUSD",1659255614552,10.54116984,1696.1,1695.7,2.89804672]
["bitfinex","ETHUSD",1659255614779,10.54116984,1696.1,1695.8,1.15445104]
["bitfinex","ETHUSD",1659255615358,0.06526984,1696.1,1695.8,1.15445104]
["bitfinex","ETHUSD",1659255617068,11.5,1696.2,1696.0,0.2]
["bitfinex","ETHUSD",1659255617274,3.6972,1696.8,1696.1,10.34024672]
["bitfinex","ETHUSD",1659255617275,0.05,1696.5,1696.1,10.34024672]
["bitfinex","ETHUSD",1659255617636,0.05,1696.7,1696.2,6.19804672]
["bitfinex","ETHUSD",1659255617811,0.05,1696.9,1696.3,0.2794445]
["bitfinex","ETHUSD",1659255618104,2.68977196,1696.9,1696.1,0.05]
["bitfinex","ETHUSD",1659255618301,0.442,1696.8,1696.0,0.05]
["bitfinex","ETHUSD",1659255618477,0.61798436,1696.8,1695.9,0.05]
["bitfinex","ETHUSD",1659255618687,0.66798436,1696.8,1696.0,6.2127591]
["bitfinex","ETHUSD",1659255618944,0.05,1696.9,1696.1,3.17749122]
["bitfinex","ETHUSD",1659255619140,0.442,1696.8,1696.1,3.17749122]
["bitfinex","ETHUSD",1659255619343,0.6,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255619715,0.36526984,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255620045,0.36526984,1696.8,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255620202,0.56489598,1696.8,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255620603,0.36526984,1696.8,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255620804,0.442,1696.7,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255621033,0.06526984,1696.6,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255622670,0.442,1696.9,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255622938,18.2453,1697.1,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255623100,2.89804672,1697.0,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255623746,21.14334672,1697.1,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255624036,21.44334672,1697.1,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255624235,3.0,1697.0,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255624441,3.3,1697.0,1696.5,1.15445104]
["bitfinex","ETHUSD",1659255625005,3.3,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659255625209,3.3,1697.0,1696.0,12.7222]
["bitfinex","ETHUSD",1659255625210,0.442,1696.9,1696.6,1.15445104]
["bitfinex","ETHUSD",1659255625439,0.442,1696.9,1696.6,0.00045104]
["bitfinex","ETHUSD",1659255625440,2.89804672,1696.8,1696.6,0.00045104]
["bitfinex","ETHUSD",1659255625622,2.89804672,1696.8,1695.7,11.0429]
["bitfinex","ETHUSD",1659255625623,0.64162614,1696.7,1696.2,0.05]
["bitfinex","ETHUSD",1659255625825,3.49804672,1696.6,1696.0,0.05]
["bitfinex","ETHUSD",1659255626152,3.6050427,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659255626357,3.6050427,1696.5,1695.4,3.5]
["bitfinex","ETHUSD",1659255626358,6.19804672,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659255626506,3.39552614,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659255626711,2.95342614,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659255627110,3.01869598,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659255628015,2.81906984,1696.3,1695.7,2.89804672]
["bitfinex","ETHUSD",1659255628410,2.81906984,1696.3,1695.8,0.2794445]
["bitfinex","ETHUSD",1659255628652,2.81906984,1696.3,1695.8,3.17749122]
["bitfinex","ETHUSD",1659255629813,0.06526984,1696.3,1695.9,2.89804672]
["bitfinex","ETHUSD",1659255630021,8.1605,1696.5,1696.0,0.2794445]
["bitfinex","ETHUSD",1659255630249,8.1605,1696.5,1696.0,3.37749122]
["bitfinex","ETHUSD",1659255630250,8.1105,1696.5,1696.0,3.37749122]
["bitfinex","ETHUSD",1659255633770,8.1105,1696.5,1696.0,3.17749122]
["bitfinex","ETHUSD",1659255637202,8.1105,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659255637786,0.492,1696.7,1696.1,3.17749122]
["bitfinex","ETHUSD",1659255637987,3.3,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255639391,3.36526984,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255640393,3.36526984,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659255640594,3.80726984,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255642068,0.19962614,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255642559,0.19962614,1696.3,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255643116,0.24962614,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255643348,0.19962614,1696.6,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255643746,3.792,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255643970,3.742,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255644126,3.3,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659255644328,3.3,1696.7,1696.1,0.2794445]
["bitfinex","ETHUSD",1659255645822,3.36526984,1696.7,1696.1,0.2794445]
["bitfinex","ETHUSD",1659255646369,3.36526984,1696.7,1695.9,0.05]
["bitfinex","ETHUSD",1659255646370,0.19962614,1696.2,1695.9,0.05]
["bitfinex","ETHUSD",1659255646660,0.06526984,1696.1,1695.6,0.05]
["bitfinex","ETHUSD",1659255646861,0.06526984,1696.1,1695.5,6.9638445]
["bitfinex","ETHUSD",1659255647017,0.06526984,1696.1,1695.5,9.86189122]
["bitfinex","ETHUSD",1659255648470,0.05,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255648656,3.3,1696.3,1695.6,9.713931]
["bitfinex","ETHUSD",1659255648820,3.3,1696.3,1695.7,3.17749122]
["bitfinex","ETHUSD",1659255649070,8.3376,1696.4,1695.8,2.89804672]
["bitfinex","ETHUSD",1659255649223,8.2876,1696.4,1695.9,0.01287471]
["bitfinex","ETHUSD",1659255649466,8.2876,1696.4,1696.0,2.89477105]
["bitfinex","ETHUSD",1659255655031,0.06526984,1696.5,1696.0,2.89477105]
["bitfinex","ETHUSD",1659255659578,2.96331656,1696.5,1695.9,0.29231921]
["bitfinex","ETHUSD",1659255659739,3.40541656,1696.5,1695.9,0.29231921]
["bitfinex","ETHUSD",1659255659937,3.40541656,1696.5,1695.9,6.69036593]
["bitfinex","ETHUSD",1659255659938,0.4421,1696.5,1695.9,6.69036593]
["bitfinex","ETHUSD",1659255660247,9.635,1696.6,1696.1,1.111]
["bitfinex","ETHUSD",1659255660450,19.4611,1696.7,1696.2,0.2794445]
["bitfinex","ETHUSD",1659255660678,7.9611,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659255660884,0.05,1696.9,1696.3,7.80904672]
["bitfinex","ETHUSD",1659255661183,0.05,1697.0,1696.5,3.5]
["bitfinex","ETHUSD",1659255661473,11.5,1697.1,1696.6,7.50904672]
["bitfinex","ETHUSD",1659255661684,8.1609,1697.2,1696.7,2.89804672]
["bitfinex","ETHUSD",1659255661889,2.8541,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659255662068,2.8541,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255662239,0.46747958,1697.4,1696.8,6.39804672]
["bitfinex","ETHUSD",1659255662592,8.67837958,1697.5,1696.9,3.17749122]
["bitfinex","ETHUSD",1659255662741,8.62837958,1697.5,1696.9,3.17749122]
["bitfinex","ETHUSD",1659255663842,8.62837958,1697.5,1696.9,3.37749122]
["bitfinex","ETHUSD",1659255664315,0.46747958,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659255664517,11.96747958,1697.6,1697.0,4.00804672]
["bitfinex","ETHUSD",1659255664669,11.96747958,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659255664869,11.96747958,1697.6,1697.1,3.17749122]
["bitfinex","ETHUSD",1659255665107,11.96747958,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659255665516,12.56747958,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659255665873,0.06526984,1697.5,1697.2,2.89804672]
["bitfinex","ETHUSD",1659255666081,0.06526984,1697.5,1696.9,3.55]
["bitfinex","ETHUSD",1659255666310,0.06526984,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659255666474,0.06526984,1697.5,1697.0,6.21119786]
["bitfinex","ETHUSD",1659255666676,0.06526984,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659255667476,11.5,1697.6,1697.2,3.59240059]
["bitfinex","ETHUSD",1659255667678,11.5,1697.6,1697.2,0.2794445]
["bitfinex","ETHUSD",1659255668692,11.5,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659255668906,11.5,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659255669138,12.1,1697.6,1697.0,3.17749122]
["bitfinex","ETHUSD",1659255669325,11.5,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659255669709,11.5,1697.6,1697.0,3.17749122]
["bitfinex","ETHUSD",1659255670495,11.8,1697.6,1697.0,3.17749122]
["bitfinex","ETHUSD",1659255670732,12.1,1697.6,1697.0,3.17749122]
["bitfinex","ETHUSD",1659255671209,12.1,1697.6,1697.1,2.89561147]
["bitfinex","ETHUSD",1659255671862,12.1,1697.6,1697.0,0.2794445]
["bitfinex","ETHUSD",1659255672069,6.53947286,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659255672369,3.26331656,1697.4,1696.7,10.5117]
["bitfinex","ETHUSD",1659255672578,3.26331656,1697.4,1696.7,10.4617]
["bitfinex","ETHUSD",1659255672579,3.4419,1697.3,1696.7,10.4617]
["bitfinex","ETHUSD",1659255672721,0.19962614,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659255672926,0.19962614,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659255672927,0.19962614,1697.0,1696.4,0.05]
["bitfinex","ETHUSD",1659255673233,0.19962614,1697.0,1696.4,2.89804672]
["bitfinex","ETHUSD",1659255673452,0.19962614,1697.0,1696.4,3.17749122]
["bitfinex","ETHUSD",1659255673769,0.36526984,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659255674431,0.19962614,1696.9,1696.4,3.17749122]
["bitfinex","ETHUSD",1659255674634,0.19962614,1696.4,1696.2,0.05]
["bitfinex","ETHUSD",1659255674822,0.19962614,1696.4,1696.0,7.8294]
["bitfinex","ETHUSD",1659255675022,0.19962614,1696.4,1696.0,10.72744672]
["bitfinex","ETHUSD",1659255675258,0.19962614,1696.4,1696.0,14.22744672]
["bitfinex","ETHUSD",1659255675673,0.05,1696.7,1696.2,3.5]
["bitfinex","ETHUSD",1659255675831,0.442,1697.0,1696.4,3.5]
["bitfinex","ETHUSD",1659255675832,0.05,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659255676036,6.3289,1697.1,1696.5,4.00904672]
["bitfinex","ETHUSD",1659255676272,6.2789,1697.1,1696.5,4.00904672]
["bitfinex","ETHUSD",1659255676560,6.2789,1697.1,1696.5,4.28849122]
["bitfinex","ETHUSD",1659255677174,5.9789,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659255677335,14.0828,1697.3,1696.6,6.21256387]
["bitfinex","ETHUSD",1659255677545,14.0828,1697.3,1696.7,6.67749122]
["bitfinex","ETHUSD",1659255677546,13.421,1697.3,1696.7,6.67749122]
["bitfinex","ETHUSD",1659255677736,13.421,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255680561,13.421,1697.3,1696.7,0.2794445]
["bitfinex","ETHUSD",1659255680791,3.19962614,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659255680998,3.64152614,1697.2,1696.5,2.89804672]
["bitfinex","ETHUSD",1659255681560,0.06526984,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659255681989,0.06526984,1697.1,1696.5,3.17749122]
["bitfinex","ETHUSD",1659255684310,0.06526984,1697.1,1696.6,6.21217346]
["bitfinex","ETHUSD",1659255685569,0.2,1697.0,1696.6,6.21217346]
["bitfinex","ETHUSD",1659255686269,0.2,1697.0,1696.7,2.89804672]
["bitfinex","ETHUSD",1659255686471,0.2,1697.0,1696.8,0.2794445]
["bitfinex","ETHUSD",1659255686672,0.2,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255688215,0.2,1697.0,1696.9,6.59804672]
["bitfinex","ETHUSD",1659255688424,0.2,1697.0,1696.9,11.01404672]
["bitfinex","ETHUSD",1659255688739,0.2,1697.0,1696.9,11.01784855]
["bitfinex","ETHUSD",1659255689341,0.2,1697.0,1696.9,10.81784855]
["bitfinex","ETHUSD",1659255689941,0.2,1697.0,1696.9,2.90184855]
["bitfinex","ETHUSD",1659255690332,0.2,1697.0,1696.9,0.00380183]
["bitfinex","ETHUSD",1659255690521,0.2,1697.0,1696.7,3.1871]
["bitfinex","ETHUSD",1659255691359,0.2,1697.0,1696.6,7.8138]
["bitfinex","ETHUSD",1659255691562,0.2,1697.0,1696.6,10.71184672]
["bitfinex","ETHUSD",1659255693356,0.2,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659255693357,3.18865714,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659255693569,3.18865714,1696.8,1696.1,0.72589032]
["bitfinex","ETHUSD",1659255693570,3.24276106,1696.7,1696.1,0.72589032]
["bitfinex","ETHUSD",1659255693765,3.24276106,1696.7,1695.9,0.05]
["bitfinex","ETHUSD",1659255693766,2.89804672,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659255693914,2.89804672,1696.6,1695.8,3.5]
["bitfinex","ETHUSD",1659255693915,3.39004672,1696.7,1695.8,3.55]
["bitfinex","ETHUSD",1659255694602,0.05,1696.7,1695.8,3.55]
["bitfinex","ETHUSD",1659255694785,0.05,1696.7,1696.0,3.5]
["bitfinex","ETHUSD",1659255694985,0.34471434,1696.7,1696.0,9.684]
["bitfinex","ETHUSD",1659255695189,0.34471434,1696.7,1696.2,7.0]
["bitfinex","ETHUSD",1659255695359,5.7518,1696.8,1696.2,7.0]
["bitfinex","ETHUSD",1659255696154,5.7518,1696.8,1696.2,7.00380339]
["bitfinex","ETHUSD",1659255696795,6.09651434,1696.8,1696.2,7.00380339]
["bitfinex","ETHUSD",1659255697002,6.09651434,1696.8,1696.2,0.00380339]
["bitfinex","ETHUSD",1659255697003,3.25581434,1696.8,1696.2,0.00380339]
["bitfinex","ETHUSD",1659255697307,3.25581434,1696.8,1696.2,7.00380339]
["bitfinex","ETHUSD",1659255697308,0.34471434,1696.8,1696.2,7.00380339]
["bitfinex","ETHUSD",1659255697594,0.34471434,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659255699176,0.34471434,1696.8,1696.3,3.09804672]
["bitfinex","ETHUSD",1659255699382,0.25,1697.0,1696.4,3.01295148]
["bitfinex","ETHUSD",1659255699584,0.2,1697.0,1696.6,3.5]
["bitfinex","ETHUSD",1659255700204,0.2,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659255700876,0.2,1697.0,1696.6,3.09804672]
["bitfinex","ETHUSD",1659255701080,0.2,1697.0,1696.6,6.59804672]
["bitfinex","ETHUSD",1659255701292,0.2,1697.0,1696.7,2.90849451]
["bitfinex","ETHUSD",1659255701518,0.2,1697.0,1696.9,7.0]
["bitfinex","ETHUSD",1659255701691,0.2,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659255701899,0.2,1697.0,1696.9,9.90849328]
["bitfinex","ETHUSD",1659255703607,0.2,1697.0,1696.9,2.90849328]
["bitfinex","ETHUSD",1659255703807,0.2,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255706444,0.2,1697.0,1696.9,2.99145987]
["bitfinex","ETHUSD",1659255707998,0.2,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255710661,0.2,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659255712661,0.2,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255713262,0.2,1697.0,1696.8,0.01459575]
["bitfinex","ETHUSD",1659255713463,0.2,1697.0,1696.7,3.5]
["bitfinex","ETHUSD",1659255713770,0.2,1697.0,1696.7,6.39804672]
["bitfinex","ETHUSD",1659255714728,0.2,1697.0,1696.7,6.48752951]
["bitfinex","ETHUSD",1659255715359,0.2,1697.0,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255715536,0.2,1697.0,1696.9,10.38947224]
["bitfinex","ETHUSD",1659255715734,0.2,1697.0,1696.9,16.9016457]
["bitfinex","ETHUSD",1659255716568,0.19673099,1697.0,1696.9,16.9016457]
["bitfinex","ETHUSD",1659255716769,0.19673099,1697.0,1696.9,13.58751896]
["bitfinex","ETHUSD",1659255717185,0.19673099,1697.0,1696.9,6.58751896]
["bitfinex","ETHUSD",1659255717397,0.19673099,1697.0,1696.9,13.58751896]
["bitfinex","ETHUSD",1659255717557,0.19673099,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255720756,0.19673099,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659255724266,0.19673099,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255724509,0.19673099,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659255724709,0.19673099,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255725110,0.19673099,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659255727050,0.19673099,1697.0,1696.9,13.19804672]
["bitfinex","ETHUSD",1659255728856,0.19673099,1697.0,1696.9,6.19804672]
["bitfinex","ETHUSD",1659255730061,0.19673099,1697.0,1696.9,13.19804672]
["bitfinex","ETHUSD",1659255730624,0.19673099,1697.0,1696.9,9.69804672]
["bitfinex","ETHUSD",1659255731137,0.19673099,1697.0,1696.9,13.19804672]
["bitfinex","ETHUSD",1659255732284,0.19673099,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255732876,0.19673099,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659255733288,0.19673099,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255733494,0.19673099,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659255734766,0.19673099,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255735972,0.19673099,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659255736411,0.19673099,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255738009,0.19673099,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659255738525,0.19330837,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659255738884,0.19330837,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659255739078,0.19330837,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659255739317,0.19330837,1697.0,1696.9,3.5]
["bitfinex","ETHUSD",1659255739729,0.19330837,1697.0,1696.8,3.07978968]
["bitfinex","ETHUSD",1659255739936,0.19330837,1697.0,1696.8,5.9778364]
["bitfinex","ETHUSD",1659255742498,0.19330837,1697.0,1696.7,6.5]
["bitfinex","ETHUSD",1659255742693,0.19330837,1697.0,1696.4,0.05]
["bitfinex","ETHUSD",1659255742894,0.19330837,1697.0,1696.3,3.1983]
["bitfinex","ETHUSD",1659255742895,0.19962614,1696.8,1696.3,3.1983]
["bitfinex","ETHUSD",1659255743093,0.19962614,1696.8,1696.3,6.09634672]
["bitfinex","ETHUSD",1659255743542,0.19962614,1696.8,1696.3,3.1983]
["bitfinex","ETHUSD",1659255743712,0.19962614,1696.6,1696.3,3.1983]
["bitfinex","ETHUSD",1659255744257,0.54434048,1696.6,1696.0,3.55]
["bitfinex","ETHUSD",1659255744442,0.34471434,1696.6,1696.0,9.62559633]
["bitfinex","ETHUSD",1659255744612,0.54434048,1696.6,1696.0,9.62559633]
["bitfinex","ETHUSD",1659255746459,0.54434048,1696.6,1696.0,6.12559633]
["bitfinex","ETHUSD",1659255746666,3.34014672,1696.5,1696.0,0.02924961]
["bitfinex","ETHUSD",1659255746832,3.34014672,1696.5,1695.8,3.65]
["bitfinex","ETHUSD",1659255747018,2.89804672,1696.5,1695.8,3.6]
["bitfinex","ETHUSD",1659255748432,2.89804672,1696.5,1695.8,0.6]
["bitfinex","ETHUSD",1659255748641,11.25984672,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659255748937,11.25984672,1696.5,1695.6,0.05]
["bitfinex","ETHUSD",1659255748938,10.33977286,1696.4,1695.6,0.05]
["bitfinex","ETHUSD",1659255749276,0.19962614,1696.2,1695.5,15.2576]
["bitfinex","ETHUSD",1659255749474,0.64182614,1696.2,1695.5,18.10564672]
["bitfinex","ETHUSD",1659255749759,0.19962614,1695.9,1695.5,18.10564672]
["bitfinex","ETHUSD",1659255749956,0.19962614,1695.9,1695.5,11.10564672]
["bitfinex","ETHUSD",1659255751732,0.34471434,1696.0,1695.5,11.10564672]
["bitfinex","ETHUSD",1659255752467,0.34471434,1696.0,1695.5,14.60564672]
["bitfinex","ETHUSD",1659255753648,0.54434048,1696.0,1695.5,14.60564672]
["bitfinex","ETHUSD",1659255753855,0.54434048,1696.0,1695.5,11.10564672]
["bitfinex","ETHUSD",1659255756117,0.54434048,1696.0,1695.5,8.2076]
["bitfinex","ETHUSD",1659255758181,0.54434048,1696.0,1694.6,1.9750353]
["bitfinex","ETHUSD",1659255758182,0.19962614,1695.4,1694.6,1.9750353]
["bitfinex","ETHUSD",1659255758411,0.19962614,1695.4,1694.8,0.67589032]
["bitfinex","ETHUSD",1659255758412,2.94804672,1695.4,1694.8,0.67589032]
["bitfinex","ETHUSD",1659255758623,3.1707,1695.3,1694.8,0.67589032]
["bitfinex","ETHUSD",1659255758808,3.4707,1695.3,1694.6,7.0]
["bitfinex","ETHUSD",1659255759012,3.4707,1695.3,1694.4,13.2883]
["bitfinex","ETHUSD",1659255759013,11.2875,1695.3,1694.4,20.7309]
["bitfinex","ETHUSD",1659255759231,11.3375,1695.3,1694.4,13.7309]
["bitfinex","ETHUSD",1659255759426,11.3375,1695.3,1694.4,13.2883]
["bitfinex","ETHUSD",1659255759594,11.3375,1695.3,1694.6,7.0]
["bitfinex","ETHUSD",1659255759792,14.54181112,1695.3,1694.6,7.0]
["bitfinex","ETHUSD",1659255760753,10.9875,1695.3,1694.8,3.5]
["bitfinex","ETHUSD",1659255760939,10.9875,1695.3,1694.9,0.19999999]
["bitfinex","ETHUSD",1659255761535,10.9875,1695.3,1694.8,7.0]
["bitfinex","ETHUSD",1659255762636,10.9875,1695.3,1694.6,9.534]
["bitfinex","ETHUSD",1659255762987,10.9875,1695.3,1694.5,0.4426]
["bitfinex","ETHUSD",1659255762988,10.9875,1695.3,1694.5,0.7926]
["bitfinex","ETHUSD",1659255763184,10.9875,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659255763185,11.4299,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659255763679,11.4299,1695.3,1694.7,3.37811447]
["bitfinex","ETHUSD",1659255763864,10.9875,1695.3,1694.7,6.87811447]
["bitfinex","ETHUSD",1659255765544,10.9875,1695.3,1694.7,0.06027519]
["bitfinex","ETHUSD",1659255766638,10.9875,1695.3,1694.7,3.56027519]
["bitfinex","ETHUSD",1659255767130,10.9875,1695.3,1694.7,0.06027519]
["bitfinex","ETHUSD",1659255767288,10.9875,1695.3,1694.7,3.56027519]
["bitfinex","ETHUSD",1659255767688,10.9875,1695.3,1694.7,0.06027519]
["bitfinex","ETHUSD",1659255767906,11.34691112,1695.3,1694.7,3.56027519]
["bitfinex","ETHUSD",1659255768103,11.34691112,1695.3,1694.7,0.06027519]
["bitfinex","ETHUSD",1659255768328,11.34691112,1695.3,1694.7,3.56027519]
["bitfinex","ETHUSD",1659255769101,11.34691112,1695.3,1694.7,0.06027519]
["bitfinex","ETHUSD",1659255770752,11.34691112,1695.3,1694.8,2.89804672]
["bitfinex","ETHUSD",1659255771946,3.4923,1695.5,1694.9,9.28204671]
["bitfinex","ETHUSD",1659255771947,0.05,1695.5,1694.9,9.28204671]
["bitfinex","ETHUSD",1659255772273,2.8486,1695.6,1695.2,3.69999999]
["bitfinex","ETHUSD",1659255772441,9.4788,1695.8,1695.2,6.59804671]
["bitfinex","ETHUSD",1659255772647,6.2978,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659255772841,2.9806,1695.8,1695.3,2.89804672]
["bitfinex","ETHUSD",1659255773736,2.9806,1695.8,1695.3,2.95830058]
["bitfinex","ETHUSD",1659255774873,2.9806,1695.8,1695.4,2.89804672]
["bitfinex","ETHUSD",1659255777957,0.05,1696.0,1695.5,0.00295027]
["bitfinex","ETHUSD",1659255778156,0.3,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255780200,0.3,1696.1,1695.5,0.05457914]
["bitfinex","ETHUSD",1659255780574,0.3,1696.1,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255780774,3.7922,1696.2,1695.6,6.213931]
["bitfinex","ETHUSD",1659255780775,3.7422,1696.2,1695.6,6.213931]
["bitfinex","ETHUSD",1659255781039,0.7422,1696.2,1695.7,2.89804672]
["bitfinex","ETHUSD",1659255781190,0.7422,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255781377,3.7422,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255781857,4.10161112,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255782672,4.09924849,1696.2,1695.6,2.89804672]
["bitfinex","ETHUSD",1659255784103,4.09924849,1696.2,1695.5,3.33877914]
["bitfinex","ETHUSD",1659255784104,6.99729521,1696.2,1695.5,3.33877914]
["bitfinex","ETHUSD",1659255785766,6.69804672,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659255785961,3.64024672,1696.0,1695.3,0.05]
["bitfinex","ETHUSD",1659255786205,3.64024672,1696.0,1695.2,3.1865]
["bitfinex","ETHUSD",1659255786411,3.69024672,1696.0,1695.2,6.03454672]
["bitfinex","ETHUSD",1659255787081,3.3,1695.9,1695.2,6.03454672]
["bitfinex","ETHUSD",1659255787263,3.3,1695.9,1695.1,0.05]
["bitfinex","ETHUSD",1659255787264,2.89804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659255787463,3.64034672,1695.8,1695.0,0.05]
["bitfinex","ETHUSD",1659255787662,6.88364672,1695.8,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255788212,3.3,1695.7,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255789468,0.35941112,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255789705,0.65941112,1695.6,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255790567,3.55745784,1695.6,1694.8,11.3265]
["bitfinex","ETHUSD",1659255790770,4.0423,1695.5,1694.8,14.17454672]
["bitfinex","ETHUSD",1659255790993,0.35941112,1695.4,1694.8,14.17454672]
["bitfinex","ETHUSD",1659255791913,0.35941112,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659255792940,0.35941112,1695.4,1694.9,2.90091682]
["bitfinex","ETHUSD",1659255795813,0.35941112,1695.4,1695.0,6.21529926]
["bitfinex","ETHUSD",1659255796076,0.35941112,1695.4,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255796195,0.35941112,1695.4,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255796744,10.8713,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255797033,10.5713,1695.5,1695.0,2.89804672]
["bitfinex","ETHUSD",1659255797237,7.5713,1695.5,1694.9,6.39804672]
["bitfinex","ETHUSD",1659255798300,7.5713,1695.5,1694.9,2.89804672]
["bitfinex","ETHUSD",1659255799320,7.5713,1695.5,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255799703,7.5713,1695.5,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255803592,8.1713,1695.5,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255804030,8.16748494,1695.5,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255804930,8.16748494,1695.5,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255809632,8.60978494,1695.5,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255813783,8.0136,1695.5,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255813945,7.5713,1695.5,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255816801,0.35941112,1695.6,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255816802,0.65941112,1695.6,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255817107,0.65941112,1695.6,1695.1,6.21529926]
["bitfinex","ETHUSD",1659255820514,0.35941112,1695.6,1695.1,6.21529926]
["bitfinex","ETHUSD",1659255821106,0.35941112,1695.6,1695.1,9.31039926]
["bitfinex","ETHUSD",1659255825123,0.65941112,1695.6,1695.1,3.0951]
["bitfinex","ETHUSD",1659255825322,1.40171112,1695.6,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255826422,1.40171112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255827763,4.90171112,1695.6,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255827971,1.40171112,1695.6,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255828666,1.40171112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255830115,0.95941112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255830263,0.65941112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255841717,0.65941112,1695.6,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255841863,0.65941112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255842066,0.65941112,1695.6,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255844467,0.65941112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255844660,4.15941112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255844863,0.65941112,1695.6,1695.0,2.90091665]
["bitfinex","ETHUSD",1659255845089,0.65941112,1695.6,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255850887,1.10171112,1695.6,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255851287,0.65941112,1695.6,1695.0,0.00286993]
["bitfinex","ETHUSD",1659255851520,0.65941112,1695.6,1695.1,2.89804672]
["bitfinex","ETHUSD",1659255851843,16.9677,1695.8,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255852003,16.9177,1695.8,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255853268,3.2433,1695.8,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255854768,2.9784,1695.9,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255856603,7.8894,1696.0,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255856796,6.178,1696.1,1695.6,2.9013299]
["bitfinex","ETHUSD",1659255856996,2.9585,1696.1,1696.0,0.59310325]
["bitfinex","ETHUSD",1659255857627,12.4392,1696.3,1696.0,0.59310325]
["bitfinex","ETHUSD",1659255857788,0.35941112,1696.2,1696.0,0.00310325]
["bitfinex","ETHUSD",1659255857991,9.97823512,1696.2,1696.0,0.00310325]
["bitfinex","ETHUSD",1659255858533,10.27823512,1696.2,1696.0,0.00310325]
["bitfinex","ETHUSD",1659255858839,3.6,1696.1,1696.0,0.00310325]
["bitfinex","ETHUSD",1659255859140,6.49804672,1696.1,1696.0,0.00310325]
["bitfinex","ETHUSD",1659255862062,6.49804672,1696.1,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255866419,3.6,1696.1,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255866644,0.6,1696.1,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255872369,3.35941112,1696.2,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255872572,0.65941112,1696.2,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255872804,0.3,1696.2,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255873006,12.7753,1696.3,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255876437,13.13471112,1696.3,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255894959,12.13471112,1696.3,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255895878,0.95941112,1696.3,1696.0,0.00084295]
["bitfinex","ETHUSD",1659255896171,6.2802,1696.6,1696.3,0.20307357]
["bitfinex","ETHUSD",1659255896172,0.05,1696.6,1696.3,0.20307357]
["bitfinex","ETHUSD",1659255896329,11.5,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659255896330,11.55,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659255896535,11.5,1696.9,1696.4,2.89804672]
["bitfinex","ETHUSD",1659255896749,11.5,1696.9,1696.6,0.19999999]
["bitfinex","ETHUSD",1659255896950,0.19330837,1697.0,1696.6,3.09804671]
["bitfinex","ETHUSD",1659255897331,0.19330837,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659255898380,0.19330837,1697.0,1696.6,3.09804671]
["bitfinex","ETHUSD",1659255898591,0.19330837,1697.0,1696.7,2.90390794]
["bitfinex","ETHUSD",1659255898987,0.19330837,1697.0,1696.8,0.19999999]
["bitfinex","ETHUSD",1659255900157,0.19330837,1697.0,1696.8,3.09804671]
["bitfinex","ETHUSD",1659255900560,0.19330837,1697.0,1696.8,2.89804672]
["bitfinex","ETHUSD",1659255900781,0.19330837,1697.0,1696.7,2.90390794]
["bitfinex","ETHUSD",1659255901004,0.19330837,1697.0,1696.7,0.00586122]
["bitfinex","ETHUSD",1659255901166,0.19330837,1697.0,1696.4,3.05]
["bitfinex","ETHUSD",1659255901553,0.00349249,1696.7,1696.4,0.02540944]
["bitfinex","ETHUSD",1659255902294,0.36290361,1696.7,1696.3,0.00307358]
["bitfinex","ETHUSD",1659255902465,0.36290361,1696.7,1696.0,14.62741653]
["bitfinex","ETHUSD",1659255902798,0.36290361,1696.7,1696.1,2.89804672]
["bitfinex","ETHUSD",1659255904016,0.36290361,1696.7,1696.1,2.91045768]
["bitfinex","ETHUSD",1659255904199,0.36290361,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255906141,0.36290361,1696.7,1696.1,0.01241096]
["bitfinex","ETHUSD",1659255906142,0.36290361,1696.7,1696.1,2.91045768]
["bitfinex","ETHUSD",1659255906303,3.32666815,1696.6,1695.9,3.0854]
["bitfinex","ETHUSD",1659255906520,3.7421,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659255906746,3.7421,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659255906747,6.86261871,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659255906922,3.64014672,1696.3,1695.6,0.05328318]
["bitfinex","ETHUSD",1659255907127,3.64014672,1696.3,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255907128,0.3,1696.1,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255910049,0.65941112,1696.1,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255910207,0.95941112,1696.1,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255910825,3.82391112,1696.1,1695.6,0.00328318]
["bitfinex","ETHUSD",1659255912959,3.82391112,1696.1,1695.6,2.9013299]
["bitfinex","ETHUSD",1659255928306,0.4921,1696.3,1695.8,0.19999999]
["bitfinex","ETHUSD",1659255928307,0.05,1696.3,1695.8,0.19999999]
["bitfinex","ETHUSD",1659255928525,7.8992,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659255929141,7.8992,1696.4,1695.8,6.59804671]
["bitfinex","ETHUSD",1659255929300,7.8992,1696.4,1695.8,3.09804671]
["bitfinex","ETHUSD",1659255929811,8.1992,1696.4,1695.8,3.09804671]
["bitfinex","ETHUSD",1659255932044,8.55861112,1696.4,1695.8,3.09804671]
["bitfinex","ETHUSD",1659255935961,8.25861112,1696.4,1695.8,3.09804671]
["bitfinex","ETHUSD",1659255936167,8.25598619,1696.4,1695.8,3.09804671]
["bitfinex","ETHUSD",1659255939377,8.25598619,1696.4,1695.8,3.11905446]
["bitfinex","ETHUSD",1659255942438,8.25598619,1696.4,1695.8,0.22100774]
["bitfinex","ETHUSD",1659255942671,8.69808619,1696.4,1695.8,0.02100775]
["bitfinex","ETHUSD",1659255944712,8.25598619,1696.4,1695.8,0.02100775]
["bitfinex","ETHUSD",1659255954681,8.25598619,1696.4,1695.8,3.52100775]
["bitfinex","ETHUSD",1659255958186,8.25314015,1696.4,1695.8,3.52100775]
["bitfinex","ETHUSD",1659255959379,8.25314015,1696.4,1695.8,3.5]
["bitfinex","ETHUSD",1659255960205,8.25314015,1696.4,1695.7,6.7425]
["bitfinex","ETHUSD",1659255960364,2.89804672,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659255963957,3.25745784,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659255965600,0.35941112,1696.3,1695.8,3.5]
["bitfinex","ETHUSD",1659255967892,0.35941112,1696.3,1695.8,6.39804672]
["bitfinex","ETHUSD",1659255971072,7.89372903,1696.4,1695.9,2.89804672]
["bitfinex","ETHUSD",1659255971371,5.5716,1696.6,1696.1,0.19999999]
["bitfinex","ETHUSD",1659255971536,5.5216,1696.6,1696.1,3.09804671]
["bitfinex","ETHUSD",1659255972934,7.63559249,1696.7,1696.4,0.19999999]
["bitfinex","ETHUSD",1659255978510,7.63559249,1696.7,1696.1,3.14804671]
["bitfinex","ETHUSD",1659255978675,7.63559249,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255979517,8.07759249,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255979806,8.67759249,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255980911,8.23559249,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255983840,7.93559249,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255985523,7.63559249,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255987027,7.63559249,1696.7,1696.3,0.19999999]
["bitfinex","ETHUSD",1659255993297,7.63559249,1696.7,1696.3,0.19765293]
["bitfinex","ETHUSD",1659255995313,7.63559249,1696.7,1696.2,2.89804672]
["bitfinex","ETHUSD",1659255995852,7.63559249,1696.7,1696.1,0.00230937]
["bitfinex","ETHUSD",1659255997829,7.63559249,1696.7,1696.1,0.1999623]
["bitfinex","ETHUSD",1659255998549,7.63559249,1696.7,1696.1,0.00230937]
["bitfinex","ETHUSD",1659255998919,8.07759249,1696.7,1696.1,0.00230937]
["bitfinex","ETHUSD",1659255999164,8.07759249,1696.7,1696.1,2.90035609]
["bitfinex","ETHUSD",1659255999513,8.07759249,1696.7,1696.2,6.213931]
["bitfinex","ETHUSD",1659255999514,7.63559249,1696.7,1696.2,6.213931]
["bitfinex","ETHUSD",1659256003752,0.00349249,1696.7,1696.3,2.89804672]
["bitfinex","ETHUSD",1659256003975,0.00349249,1696.7,1696.3,6.30217332]
["bitfinex","ETHUSD",1659256004150,0.00349249,1696.7,1696.4,2.89804672]
["bitfinex","ETHUSD",1659256008270,0.00349249,1696.7,1696.3,3.2023]
["bitfinex","ETHUSD",1659256011703,0.00349249,1696.7,1696.3,3.20470233]
["bitfinex","ETHUSD",1659256014149,0.00349249,1696.7,1696.4,10.84773368]
["bitfinex","ETHUSD",1659256017442,0.00349249,1696.7,1696.4,10.84564158]
["bitfinex","ETHUSD",1659256018338,0.00349249,1696.7,1696.5,0.19765293]
["bitfinex","ETHUSD",1659256031031,0.00349249,1696.7,1696.3,3.20470233]
["bitfinex","ETHUSD",1659256031233,0.00349249,1696.7,1696.4,2.89804672]
["bitfinex","ETHUSD",1659256033985,0.00349249,1696.7,1696.3,3.20470233]
["bitfinex","ETHUSD",1659256035670,0.492,1696.9,1696.3,3.20470233]
["bitfinex","ETHUSD",1659256035870,0.44434707,1696.9,1696.3,3.20470233]
["bitfinex","ETHUSD",1659256036243,0.44434707,1696.9,1696.1,3.3471]
["bitfinex","ETHUSD",1659256036244,0.00234707,1696.5,1696.1,3.3471]
["bitfinex","ETHUSD",1659256036451,0.00234707,1696.5,1696.1,3.2971]
["bitfinex","ETHUSD",1659256037540,0.36175819,1696.5,1696.1,3.2971]
["bitfinex","ETHUSD",1659256037941,0.66175819,1696.5,1696.1,3.2971]
["bitfinex","ETHUSD",1659256050214,0.99720412,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659256050415,2.04661415,1697.3,1696.4,2.89804672]
["bitfinex","ETHUSD",1659256050416,5.89342,1697.9,1697.3,0.4]
["bitfinex","ETHUSD",1659256050617,5.89342,1697.9,1697.7,0.4]
["bitfinex","ETHUSD",1659256050618,0.70952034,1697.8,1697.7,0.4]
["bitfinex","ETHUSD",1659256050846,0.47297935,1697.8,1697.6,4.81]
["bitfinex","ETHUSD",1659256051064,0.3,1698.0,1697.7,0.4]
["bitfinex","ETHUSD",1659256051065,0.27221153,1698.0,1697.7,0.4]
["bitfinex","ETHUSD",1659256051267,0.27221153,1698.0,1697.9,1.11]
["bitfinex","ETHUSD",1659256052028,0.27221153,1698.0,1697.9,4.20804672]
["bitfinex","ETHUSD",1659256052544,0.27221153,1698.0,1697.9,4.40804672]
["bitfinex","ETHUSD",1659256052735,0.27221153,1698.0,1697.9,7.40804672]
["bitfinex","ETHUSD",1659256053135,0.27221153,1698.0,1697.9,10.90804672]
["bitfinex","ETHUSD",1659256053474,0.00412591,1698.3,1698.2,0.4]
["bitfinex","ETHUSD",1659256053767,0.00412591,1698.3,1698.2,1.86271435]
["bitfinex","ETHUSD",1659256054339,0.05,1698.7,1698.2,1.86271435]
["bitfinex","ETHUSD",1659256054541,0.05,1698.7,1698.2,14.80074214]
["bitfinex","ETHUSD",1659256054742,14.46489,1698.9,1698.2,14.80074214]
["bitfinex","ETHUSD",1659256054743,14.51489,1698.9,1698.2,14.80074214]
["bitfinex","ETHUSD",1659256054946,14.46489,1698.9,1698.1,0.05]
["bitfinex","ETHUSD",1659256055158,0.00412576,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659256055338,0.4414,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659256055542,0.4414,1698.5,1697.7,4.668]
["bitfinex","ETHUSD",1659256055743,0.4414,1698.5,1698.2,0.2]
["bitfinex","ETHUSD",1659256055744,0.05,1698.5,1698.2,0.2]
["bitfinex","ETHUSD",1659256055968,0.00412576,1698.6,1698.2,0.2]
["bitfinex","ETHUSD",1659256056193,3.9702,1698.8,1698.2,4.62256605]
["bitfinex","ETHUSD",1659256056397,1.0413,1698.8,1698.2,4.62256605]
["bitfinex","ETHUSD",1659256056757,4.0413,1698.8,1698.2,4.62256605]
["bitfinex","ETHUSD",1659256056948,4.0413,1698.8,1698.2,4.9672804]
["bitfinex","ETHUSD",1659256057149,4.04542563,1698.8,1698.2,4.9672804]
["bitfinex","ETHUSD",1659256057948,4.0413,1698.8,1698.2,4.9672804]
["bitfinex","ETHUSD",1659256058150,3.6,1698.8,1698.2,4.7672804]
["bitfinex","ETHUSD",1659256058382,3.60412563,1698.8,1698.2,4.7709819]
["bitfinex","ETHUSD",1659256059368,3.6,1698.8,1698.2,4.7709819]
["bitfinex","ETHUSD",1659256059853,3.60412563,1698.8,1698.2,4.7709819]
["bitfinex","ETHUSD",1659256060596,3.6,1698.8,1698.2,4.7709819]
["bitfinex","ETHUSD",1659256060767,11.54329,1698.9,1698.2,4.7709819]
["bitfinex","ETHUSD",1659256060970,0.00412563,1698.8,1698.2,4.7709819]
["bitfinex","ETHUSD",1659256061768,11.54329,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659256061970,11.54329,1698.9,1698.1,0.05]
["bitfinex","ETHUSD",1659256061971,10.1553,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659256062277,6.184,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659256062474,6.184,1698.6,1697.6,14.8788]
["bitfinex","ETHUSD",1659256062475,6.6254,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659256062677,7.23374436,1698.6,1697.7,0.05]
["bitfinex","ETHUSD",1659256063067,3.0,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659256063269,0.7414,1698.4,1697.6,0.05]
["bitfinex","ETHUSD",1659256063469,7.45138436,1698.4,1697.5,0.05]
["bitfinex","ETHUSD",1659256063715,3.0,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659256063911,0.7415,1698.2,1697.4,1.168]
["bitfinex","ETHUSD",1659256064152,1.0415,1698.2,1697.4,1.118]
["bitfinex","ETHUSD",1659256064339,1.0415,1698.2,1697.4,4.618]
["bitfinex","ETHUSD",1659256064538,1.0415,1698.2,1697.5,2.90104617]
["bitfinex","ETHUSD",1659256064539,8.7715,1698.2,1697.5,2.90104617]
["bitfinex","ETHUSD",1659256064764,8.33,1698.2,1697.5,2.90104617]
["bitfinex","ETHUSD",1659256065153,8.33,1698.2,1697.6,4.69410038]
["bitfinex","ETHUSD",1659256065316,8.33335437,1698.2,1697.6,10.01107219]
["bitfinex","ETHUSD",1659256065515,8.33335437,1698.2,1697.5,2.90104617]
["bitfinex","ETHUSD",1659256066138,8.33335437,1698.2,1697.5,3.24576052]
["bitfinex","ETHUSD",1659256066380,8.33,1698.2,1697.5,3.24576052]
["bitfinex","ETHUSD",1659256066524,8.68148796,1698.2,1697.5,3.24576052]
["bitfinex","ETHUSD",1659256066724,8.68484233,1698.2,1697.5,3.24576052]
["bitfinex","ETHUSD",1659256067666,8.68148796,1698.2,1697.5,3.24576052]
["bitfinex","ETHUSD",1659256067863,8.68148796,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659256068098,0.00335437,1698.2,1697.8,1.11]
["bitfinex","ETHUSD",1659256068957,2.7349,1698.3,1697.8,1.11]
["bitfinex","ETHUSD",1659256069593,2.7349,1698.3,1697.7,0.60955059]
["bitfinex","ETHUSD",1659256069594,2.73815712,1698.3,1697.7,0.60955059]
["bitfinex","ETHUSD",1659256069795,2.73815712,1698.3,1697.7,3.50759731]
["bitfinex","ETHUSD",1659256070407,2.7349,1698.3,1697.7,3.50759731]
["bitfinex","ETHUSD",1659256070865,2.73815712,1698.3,1697.7,3.50759731]
["bitfinex","ETHUSD",1659256071094,2.73815712,1698.3,1697.7,0.40955059]
["bitfinex","ETHUSD",1659256071298,5.63620384,1698.3,1697.7,0.40955059]
["bitfinex","ETHUSD",1659256071794,5.63294672,1698.3,1697.7,0.40955059]
["bitfinex","ETHUSD",1659256071995,2.7349,1698.3,1697.7,0.40955059]
["bitfinex","ETHUSD",1659256072305,2.73822959,1698.3,1697.7,0.40955059]
["bitfinex","ETHUSD",1659256072710,2.73822959,1698.3,1697.7,3.50759731]
["bitfinex","ETHUSD",1659256072908,2.73822959,1698.3,1697.8,1.318]
["bitfinex","ETHUSD",1659256073107,2.7349,1698.3,1697.9,0.34471435]
["bitfinex","ETHUSD",1659256073758,10.91446,1698.4,1697.9,0.34471435]
["bitfinex","ETHUSD",1659256073901,10.83546495,1698.4,1698.0,0.2]
["bitfinex","ETHUSD",1659256074293,7.82146495,1698.4,1698.0,0.2]
["bitfinex","ETHUSD",1659256074518,7.8181,1698.4,1698.1,13.91208178]
["bitfinex","ETHUSD",1659256074727,3.3,1698.6,1698.1,13.91208178]
["bitfinex","ETHUSD",1659256074933,3.19804672,1698.6,1698.1,13.91208178]
["bitfinex","ETHUSD",1659256075135,3.49804672,1698.6,1698.1,13.91208178]
["bitfinex","ETHUSD",1659256075337,3.50141159,1698.6,1698.1,13.91208178]
["bitfinex","ETHUSD",1659256076198,3.4413,1698.7,1698.2,0.34471435]
["bitfinex","ETHUSD",1659256076199,0.7413,1698.7,1698.2,0.34471435]
["bitfinex","ETHUSD",1659256076403,3.93934672,1698.7,1698.2,0.34471435]
["bitfinex","ETHUSD",1659256076701,3.93934672,1698.7,1698.2,0.41522813]
["bitfinex","ETHUSD",1659256076702,3.94280569,1698.7,1698.2,0.41522813]
["bitfinex","ETHUSD",1659256076931,1.04475897,1698.7,1698.2,0.41522813]
["bitfinex","ETHUSD",1659256077247,0.30345897,1698.7,1698.2,0.41522813]
["bitfinex","ETHUSD",1659256077396,17.5949,1698.8,1698.2,0.41522813]
["bitfinex","ETHUSD",1659256077592,20.49294672,1698.8,1698.2,0.41522813]
["bitfinex","ETHUSD",1659256078043,8.65823597,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659256078241,8.65823597,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659256078242,7.43944672,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659256078397,7.43944672,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659256078398,5.89804672,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659256078603,5.89804672,1698.5,1697.7,8.3631]
["bitfinex","ETHUSD",1659256078604,3.93944672,1698.4,1697.7,8.3631]
["bitfinex","ETHUSD",1659256078805,2.89804672,1698.3,1697.7,8.3131]
["bitfinex","ETHUSD",1659256079866,0.4415,1698.2,1697.7,8.3131]
["bitfinex","ETHUSD",1659256080140,1.0415,1698.2,1697.7,8.65781435]
["bitfinex","ETHUSD",1659256080652,0.3,1698.2,1697.7,8.65781435]
["bitfinex","ETHUSD",1659256080818,3.63944672,1698.3,1697.7,0.34471435]
["bitfinex","ETHUSD",1659256080819,3.94266402,1698.3,1697.7,0.34471435]
["bitfinex","ETHUSD",1659256081440,11.82356402,1698.3,1697.7,0.34471435]
["bitfinex","ETHUSD",1659256081642,8.4809,1698.3,1697.7,3.24276107]
["bitfinex","ETHUSD",1659256082209,8.48411728,1698.3,1697.7,3.24276107]
["bitfinex","ETHUSD",1659256082876,2.89804672,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659256083090,2.89804672,1698.0,1697.4,4.65885759]
["bitfinex","ETHUSD",1659256083244,3.49804672,1698.0,1697.4,4.65885759]
["bitfinex","ETHUSD",1659256083584,2.89804672,1697.9,1697.4,4.65885759]
["bitfinex","ETHUSD",1659256083989,0.3,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659256084285,0.05,1698.1,1697.6,0.2]
["bitfinex","ETHUSD",1659256084286,6.95790642,1698.2,1697.6,0.2]
["bitfinex","ETHUSD",1659256084446,9.80264672,1698.2,1697.6,0.2]
["bitfinex","ETHUSD",1659256084785,9.80264672,1698.2,1697.6,0.34471435]
["bitfinex","ETHUSD",1659256085394,9.80651804,1698.2,1697.6,0.34471435]
["bitfinex","ETHUSD",1659256085881,3.0,1698.1,1697.6,0.34471435]
["bitfinex","ETHUSD",1659256086210,3.0,1698.1,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256091978,6.4631,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256091979,6.46635653,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256093005,6.4631,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256093375,6.46635657,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256093632,6.46635657,1698.2,1697.6,12.54600502]
["bitfinex","ETHUSD",1659256094215,6.4631,1698.2,1697.6,12.54600502]
["bitfinex","ETHUSD",1659256094653,6.46650725,1698.2,1697.6,12.54600502]
["bitfinex","ETHUSD",1659256095648,6.46650725,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256095649,6.4631,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256096009,6.46647451,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256096812,6.4631,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256097251,6.46647451,1698.2,1697.6,12.34600502]
["bitfinex","ETHUSD",1659256097430,6.46647451,1698.2,1697.6,12.3437007]
["bitfinex","ETHUSD",1659256098167,6.4631,1698.2,1697.6,12.3437007]
["bitfinex","ETHUSD",1659256098514,6.4663983,1698.2,1697.6,12.3437007]
["bitfinex","ETHUSD",1659256099217,0.00230431,1698.1,1697.6,12.3437007]
["bitfinex","ETHUSD",1659256103498,0.00022894,1698.1,1697.6,12.3437007]
["bitfinex","ETHUSD",1659256118838,0.00334479,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659256119032,8.2309,1698.3,1697.8,0.3444854]
["bitfinex","ETHUSD",1659256119033,8.4809,1698.3,1697.8,0.3444854]
["bitfinex","ETHUSD",1659256119621,8.48424303,1698.3,1697.8,0.3444854]
["bitfinex","ETHUSD",1659256120560,8.4809,1698.3,1697.8,0.3444854]
["bitfinex","ETHUSD",1659256121461,7.8809,1698.3,1697.8,0.3444854]
["bitfinex","ETHUSD",1659256127488,2.89804672,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659256127696,3.5,1698.0,1697.4,4.70885759]
["bitfinex","ETHUSD",1659256127895,10.94954672,1697.9,1697.4,4.65885759]
["bitfinex","ETHUSD",1659256128050,12.58204672,1697.8,1697.4,4.65885759]
["bitfinex","ETHUSD",1659256128251,9.83964672,1697.7,1697.4,4.65885759]
["bitfinex","ETHUSD",1659256128485,2.82128257,1697.5,1697.1,0.05]
["bitfinex","ETHUSD",1659256128653,3.33974672,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659256128851,3.33974672,1697.4,1696.7,7.8113]
["bitfinex","ETHUSD",1659256129250,3.33974672,1697.4,1696.8,0.00202763]
["bitfinex","ETHUSD",1659256129684,3.33974672,1697.4,1696.8,0.41708499]
["bitfinex","ETHUSD",1659256130396,3.33974672,1697.4,1696.8,0.41505736]
["bitfinex","ETHUSD",1659256131158,3.33974672,1697.4,1696.8,0.41790713]
["bitfinex","ETHUSD",1659256131952,3.33974672,1697.4,1696.8,0.41505736]
["bitfinex","ETHUSD",1659256132586,3.33974672,1697.4,1696.8,0.41790713]
["bitfinex","ETHUSD",1659256132969,2.89804672,1697.4,1696.8,0.41790713]
["bitfinex","ETHUSD",1659256133384,2.89804672,1697.4,1696.8,0.41505736]
["bitfinex","ETHUSD",1659256137508,2.89804672,1697.4,1696.8,0.41723686]
["bitfinex","ETHUSD",1659256138614,2.89804672,1697.4,1696.8,0.41505736]
["bitfinex","ETHUSD",1659256139001,2.89804672,1697.4,1696.8,0.41723686]
["bitfinex","ETHUSD",1659256139381,4.0917,1697.5,1696.8,0.41723686]
["bitfinex","ETHUSD",1659256139586,3.0,1697.4,1696.8,0.41723686]
["bitfinex","ETHUSD",1659256139784,0.65,1697.5,1696.8,0.41505736]
["bitfinex","ETHUSD",1659256140017,3.6,1697.5,1696.8,0.41505736]
["bitfinex","ETHUSD",1659256140218,14.2045,1697.6,1696.8,0.41505736]
["bitfinex","ETHUSD",1659256140401,17.10254672,1697.6,1696.8,3.85903686]
["bitfinex","ETHUSD",1659256140739,14.2045,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659256140886,14.1545,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659256141085,14.1545,1697.6,1697.0,0.3444854]
["bitfinex","ETHUSD",1659256141720,17.05254672,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659256143850,14.1545,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659256144422,17.05254672,1697.6,1697.0,0.3444854]
["bitfinex","ETHUSD",1659256144623,17.65254672,1697.6,1697.0,0.3444854]
["bitfinex","ETHUSD",1659256144861,18.09414672,1697.6,1697.0,0.3444854]
["bitfinex","ETHUSD",1659256145272,18.09414672,1697.6,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256146636,17.65254672,1697.6,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256147283,2.89804672,1697.5,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256147468,3.33974672,1697.5,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256147668,2.89804672,1697.4,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256148248,2.89804672,1697.4,1697.0,0.55153249]
["bitfinex","ETHUSD",1659256150796,2.8945806,1697.4,1697.0,0.55153249]
["bitfinex","ETHUSD",1659256151299,3.33974672,1697.5,1697.0,0.55153249]
["bitfinex","ETHUSD",1659256151593,2.89804672,1697.5,1697.0,0.55153249]
["bitfinex","ETHUSD",1659256152102,15.1961,1697.6,1697.0,0.55153249]
["bitfinex","ETHUSD",1659256152268,14.7545,1697.6,1697.0,0.55153249]
["bitfinex","ETHUSD",1659256159349,14.7545,1697.6,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256162707,17.65254672,1697.6,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256162935,3.33974672,1697.5,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256163753,15.1961,1697.6,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256163959,14.7545,1697.6,1697.0,0.35153249]
["bitfinex","ETHUSD",1659256164146,14.7545,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659256164147,14.1545,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659256164522,14.1545,1697.6,1697.2,0.3444854]
["bitfinex","ETHUSD",1659256164863,14.1545,1697.6,1697.2,3.65841698]
["bitfinex","ETHUSD",1659256165009,11.1949,1697.6,1697.2,3.65841698]
["bitfinex","ETHUSD",1659256171920,11.1949,1697.6,1697.2,3.31393158]
["bitfinex","ETHUSD",1659256172124,11.4949,1697.6,1697.2,3.31393158]
["bitfinex","ETHUSD",1659256172549,11.9365,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659256172800,11.9365,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659256172955,11.9365,1697.6,1697.0,0.2]
["bitfinex","ETHUSD",1659256173959,15.4365,1697.6,1697.0,0.2]
["bitfinex","ETHUSD",1659256174170,11.9365,1697.6,1697.0,0.2]
["bitfinex","ETHUSD",1659256174725,11.9365,1697.6,1696.9,2.89804672]
["bitfinex","ETHUSD",1659256175565,2.89804672,1697.5,1697.0,0.3444854]
["bitfinex","ETHUSD",1659256175725,6.39804672,1697.5,1697.0,0.3444854]
["bitfinex","ETHUSD",1659256175926,1.0417,1697.4,1697.0,0.34178193]
["bitfinex","ETHUSD",1659256176128,3.93974672,1697.4,1697.0,0.34178193]
["bitfinex","ETHUSD",1659256176354,3.49804672,1697.4,1697.0,0.34178193]
["bitfinex","ETHUSD",1659256179337,0.05,1697.7,1697.4,0.2]
["bitfinex","ETHUSD",1659256179494,8.2808,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659256179692,8.2308,1698.0,1697.4,0.54178193]
["bitfinex","ETHUSD",1659256180126,8.2308,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659256182255,6.17123242,1698.1,1697.6,0.2]
["bitfinex","ETHUSD",1659256182463,5.72973242,1698.1,1697.6,0.2]
["bitfinex","ETHUSD",1659256183192,5.72973242,1698.1,1697.6,0.54548473]
["bitfinex","ETHUSD",1659256184838,0.00293242,1698.1,1697.6,0.54548473]
["bitfinex","ETHUSD",1659256197691,0.00293242,1698.1,1697.6,0.54244382]
["bitfinex","ETHUSD",1659256198868,0.00293242,1698.1,1697.6,0.34548473]
["bitfinex","ETHUSD",1659256200698,0.00293242,1698.1,1697.6,0.54244382]
["bitfinex","ETHUSD",1659256203215,0.00293242,1698.1,1697.6,0.34548473]
["bitfinex","ETHUSD",1659256206795,2.90097914,1698.1,1697.6,0.34548473]
["bitfinex","ETHUSD",1659256207133,3.50097914,1698.1,1697.6,0.34548473]
["bitfinex","ETHUSD",1659256208014,3.94247914,1698.1,1697.6,0.34548473]
["bitfinex","ETHUSD",1659256208324,2.89804672,1698.0,1697.6,0.34548473]
["bitfinex","ETHUSD",1659256208504,0.00304091,1697.9,1697.5,3.1942]
["bitfinex","ETHUSD",1659256209533,0.17181253,1697.8,1697.5,3.1942]
["bitfinex","ETHUSD",1659256210621,0.17181253,1697.8,1697.4,0.34178193]
["bitfinex","ETHUSD",1659256210816,0.17181253,1697.8,1697.4,3.65512814]
["bitfinex","ETHUSD",1659256215641,0.00293242,1697.7,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256216077,0.00304091,1697.6,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256216255,3.34268763,1697.6,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256216841,0.17181253,1697.4,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256219171,0.16804343,1697.4,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256219372,0.16804343,1697.4,1697.3,5.2841494]
["bitfinex","ETHUSD",1659256235473,0.16804343,1697.4,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256237602,0.16473352,1697.4,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256237982,0.16473352,1697.4,1697.3,8.14386747]
["bitfinex","ETHUSD",1659256238307,0.16473352,1697.4,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256252816,0.16777443,1697.4,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256253100,3.36582115,1697.4,1697.3,4.94236747]
["bitfinex","ETHUSD",1659256253266,10.16582115,1697.4,1697.3,4.88436739]
["bitfinex","ETHUSD",1659256253469,10.16582115,1697.4,1696.9,3.1133]
["bitfinex","ETHUSD",1659256253470,0.00304091,1697.2,1696.9,3.1133]
["bitfinex","ETHUSD",1659256253674,0.00304091,1697.2,1696.9,3.0633]
["bitfinex","ETHUSD",1659256254075,0.4418,1697.1,1696.9,3.0633]
["bitfinex","ETHUSD",1659256254291,0.16473352,1697.0,1696.9,3.0633]
["bitfinex","ETHUSD",1659256254655,0.16473352,1697.0,1696.5,0.05]
["bitfinex","ETHUSD",1659256254857,0.16473352,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659256255169,0.16473352,1697.0,1696.6,3.0633]
["bitfinex","ETHUSD",1659256256813,0.16766594,1697.0,1696.6,3.0633]
["bitfinex","ETHUSD",1659256257313,0.00304091,1696.9,1696.6,3.0633]
["bitfinex","ETHUSD",1659256259620,0.16473352,1696.8,1696.6,3.0633]
["bitfinex","ETHUSD",1659256263344,0.16473352,1696.8,1696.4,0.02370138]
["bitfinex","ETHUSD",1659256263345,3.06278024,1696.8,1696.4,0.02370138]
["bitfinex","ETHUSD",1659256263549,3.06278024,1696.8,1696.4,0.00222333]
["bitfinex","ETHUSD",1659256263550,0.00304091,1696.7,1696.4,0.00222333]
["bitfinex","ETHUSD",1659256263757,0.00304091,1696.7,1696.2,3.293]
["bitfinex","ETHUSD",1659256264205,0.00304091,1696.7,1696.3,0.00222347]
["bitfinex","ETHUSD",1659256264931,0.16473352,1696.5,1696.2,3.293]
["bitfinex","ETHUSD",1659256267519,0.00304091,1696.4,1695.9,11.55]
["bitfinex","ETHUSD",1659256267716,6.40108763,1696.4,1695.8,3.3114]
["bitfinex","ETHUSD",1659256267917,0.00293242,1696.3,1695.8,3.001]
["bitfinex","ETHUSD",1659256268948,2.90097914,1696.3,1695.8,3.001]
["bitfinex","ETHUSD",1659256269150,3.20108763,1696.2,1695.6,0.05]
["bitfinex","ETHUSD",1659256269354,3.20108763,1696.2,1695.4,0.4422]
["bitfinex","ETHUSD",1659256269355,0.00304091,1695.8,1695.4,0.05]
["bitfinex","ETHUSD",1659256269558,0.00304091,1695.8,1695.1,13.8912]
["bitfinex","ETHUSD",1659256269749,0.00304091,1695.8,1695.1,13.8412]
["bitfinex","ETHUSD",1659256269927,0.00304091,1695.8,1695.2,11.74014231]
["bitfinex","ETHUSD",1659256270135,0.16473352,1695.5,1695.2,11.74014231]
["bitfinex","ETHUSD",1659256271268,0.16473352,1695.5,1695.2,14.63818903]
["bitfinex","ETHUSD",1659256271576,0.16473352,1695.5,1695.2,2.89804672]
["bitfinex","ETHUSD",1659256272878,0.16473352,1695.5,1695.1,17.11462478]
["bitfinex","ETHUSD",1659256273591,0.16473352,1695.5,1695.1,3.001]
["bitfinex","ETHUSD",1659256273943,0.90693352,1695.5,1695.1,3.001]
["bitfinex","ETHUSD",1659256274143,2.89804672,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659256274344,3.19804672,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659256274553,2.89804672,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659256274759,3.34024672,1695.3,1695.0,0.30222518]
["bitfinex","ETHUSD",1659256275165,2.89804672,1695.3,1695.0,0.30222518]
["bitfinex","ETHUSD",1659256275371,2.89463543,1695.3,1695.0,0.30222518]
["bitfinex","ETHUSD",1659256275555,2.89463543,1695.3,1694.2,1.0]
["bitfinex","ETHUSD",1659256275556,2.6621116,1694.8,1694.2,1.0]
["bitfinex","ETHUSD",1659256275759,3.50304091,1694.7,1694.1,3.0281]
["bitfinex","ETHUSD",1659256275983,9.40108763,1694.7,1693.9,5.21070844]
["bitfinex","ETHUSD",1659256276187,2.62790108,1694.4,1693.9,5.21070844]
["bitfinex","ETHUSD",1659256276392,0.05,1694.6,1693.9,5.21070844]
["bitfinex","ETHUSD",1659256276550,2.89804672,1694.5,1693.8,10.4792]
["bitfinex","ETHUSD",1659256276750,0.05,1694.6,1694.2,0.19695909]
["bitfinex","ETHUSD",1659256276951,0.05,1694.9,1694.3,0.19695909]
["bitfinex","ETHUSD",1659256277150,0.05,1695.0,1694.3,0.19695909]
["bitfinex","ETHUSD",1659256277349,0.00293242,1695.0,1694.3,0.81544345]
["bitfinex","ETHUSD",1659256277601,2.90097914,1695.0,1694.4,0.17598436]
["bitfinex","ETHUSD",1659256277793,3.19804672,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659256278105,2.90097914,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659256278275,6.06349222,1694.8,1693.9,3.56278436]
["bitfinex","ETHUSD",1659256278487,6.11349222,1694.8,1693.9,3.51278436]
["bitfinex","ETHUSD",1659256278862,6.11349222,1694.8,1693.8,0.05]
["bitfinex","ETHUSD",1659256278863,3.49804672,1694.7,1693.8,0.05]
["bitfinex","ETHUSD",1659256279088,3.49804672,1694.7,1693.7,13.9235]
["bitfinex","ETHUSD",1659256279089,3.34044672,1694.6,1693.7,13.9235]
["bitfinex","ETHUSD",1659256279411,11.38894672,1694.6,1694.0,0.19695909]
["bitfinex","ETHUSD",1659256279706,14.07507914,1694.6,1694.0,0.53874102]
["bitfinex","ETHUSD",1659256280765,0.16473352,1694.3,1694.0,0.53874102]
["bitfinex","ETHUSD",1659256281364,0.16473352,1694.3,1694.0,0.5415955]
["bitfinex","ETHUSD",1659256282338,0.16473352,1694.3,1694.0,0.34178193]
["bitfinex","ETHUSD",1659256284401,0.16473352,1694.3,1694.0,0.33828554]
["bitfinex","ETHUSD",1659256285493,0.16473352,1694.3,1693.9,0.0304018]
["bitfinex","ETHUSD",1659256286134,0.16473352,1694.3,1694.0,3.09500581]
["bitfinex","ETHUSD",1659256286352,0.16473352,1694.3,1694.1,6.22048751]
["bitfinex","ETHUSD",1659256286734,0.16473352,1694.3,1694.2,0.19695909]
["bitfinex","ETHUSD",1659256287718,0.05,1694.7,1694.5,0.19695909]
["bitfinex","ETHUSD",1659256287900,0.4423,1695.2,1694.5,0.19695909]
["bitfinex","ETHUSD",1659256287901,0.05,1695.0,1694.5,0.19695909]
["bitfinex","ETHUSD",1659256288102,2.99392881,1695.1,1694.5,0.19695909]
["bitfinex","ETHUSD",1659256288642,2.99392881,1695.1,1694.3,0.05]
["bitfinex","ETHUSD",1659256288849,3.04392881,1695.1,1694.4,3.09770771]
["bitfinex","ETHUSD",1659256288996,3.04392881,1695.1,1694.4,3.4592513]
["bitfinex","ETHUSD",1659256288997,3.59392881,1695.1,1694.4,3.4592513]
["bitfinex","ETHUSD",1659256289686,3.59392881,1695.1,1694.4,3.25959031]
["bitfinex","ETHUSD",1659256290286,3.59392881,1695.1,1694.4,3.26229221]
["bitfinex","ETHUSD",1659256290999,3.59392881,1695.1,1694.4,3.25959031]
["bitfinex","ETHUSD",1659256292793,3.59392881,1695.1,1694.4,3.4565494]
["bitfinex","ETHUSD",1659256293162,2.99392881,1695.1,1694.7,0.19695909]
["bitfinex","ETHUSD",1659256293415,2.99392881,1695.1,1694.7,0.53524463]
["bitfinex","ETHUSD",1659256293725,8.32666,1695.3,1694.9,0.19695909]
["bitfinex","ETHUSD",1659256293925,11.07926,1695.3,1694.9,0.19695909]
["bitfinex","ETHUSD",1659256294521,11.67926,1695.3,1694.9,0.19695909]
["bitfinex","ETHUSD",1659256296258,11.67926,1695.3,1694.8,0.00215402]
["bitfinex","ETHUSD",1659256296474,2.90108763,1695.1,1694.8,0.00215402]
["bitfinex","ETHUSD",1659256296614,2.90108763,1695.1,1694.0,2.28]
["bitfinex","ETHUSD",1659256296615,9.43264672,1695.0,1694.4,0.05]
["bitfinex","ETHUSD",1659256296813,2.89804672,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659256297032,3.19804672,1694.9,1694.2,0.36620914]
["bitfinex","ETHUSD",1659256297231,3.19804672,1694.9,1694.7,0.00215409]
["bitfinex","ETHUSD",1659256297969,3.19804672,1694.9,1694.3,0.05]
["bitfinex","ETHUSD",1659256298266,3.20447553,1694.9,1694.1,0.05]
["bitfinex","ETHUSD",1659256298465,3.25447553,1694.9,1694.2,0.33828554]
["bitfinex","ETHUSD",1659256298675,3.20751644,1694.9,1694.2,0.33828554]
["bitfinex","ETHUSD",1659256298845,3.20751644,1694.9,1694.3,0.00215466]
["bitfinex","ETHUSD",1659256299045,3.20447553,1694.9,1694.3,0.00215466]
["bitfinex","ETHUSD",1659256299770,3.20447553,1694.9,1694.4,0.34078617]
["bitfinex","ETHUSD",1659256302862,10.82747553,1694.9,1694.4,0.34078617]
["bitfinex","ETHUSD",1659256303554,10.83051644,1694.9,1694.4,0.34078617]
["bitfinex","ETHUSD",1659256304349,10.82747553,1694.9,1694.4,0.34078617]
["bitfinex","ETHUSD",1659256305501,2.89804672,1694.8,1694.4,0.34078617]
["bitfinex","ETHUSD",1659256305661,0.4425,1694.7,1694.1,3.05]
["bitfinex","ETHUSD",1659256305862,3.5506,1694.8,1694.2,3.6574947]
["bitfinex","ETHUSD",1659256306104,3.1082,1694.8,1694.2,3.85445379]
["bitfinex","ETHUSD",1659256306405,3.1082,1694.8,1694.2,6.75250051]
["bitfinex","ETHUSD",1659256306963,3.1082,1694.8,1694.2,6.75468336]
["bitfinex","ETHUSD",1659256307199,0.35,1694.9,1694.4,0.19695909]
["bitfinex","ETHUSD",1659256307356,0.35,1694.9,1694.4,3.09500581]
["bitfinex","ETHUSD",1659256307357,0.3,1694.9,1694.4,3.09500581]
["bitfinex","ETHUSD",1659256307556,0.3,1694.9,1694.4,3.43329135]
["bitfinex","ETHUSD",1659256307755,3.3923,1695.0,1694.4,3.43329135]
["bitfinex","ETHUSD",1659256308390,3.3923,1695.0,1694.4,3.43547394]
["bitfinex","ETHUSD",1659256308598,3.3923,1695.0,1694.7,0.19695909]
["bitfinex","ETHUSD",1659256311684,6.29034672,1695.0,1694.7,0.19695909]
["bitfinex","ETHUSD",1659256312329,0.00347786,1694.7,1694.4,0.33828554]
["bitfinex","ETHUSD",1659256316107,0.00347786,1694.7,1694.4,3.23633226]
["bitfinex","ETHUSD",1659256316306,0.00347786,1694.7,1694.4,3.43329135]
["bitfinex","ETHUSD",1659256317392,6.9423,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256317633,3.3923,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256322066,3.53108881,1695.2,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256322067,0.08236,1695.2,1694.8,2.89804672]
["bitfinex","ETHUSD",1659256322263,0.05,1695.4,1695.1,0.39695909]
["bitfinex","ETHUSD",1659256322438,0.05,1695.7,1695.1,0.73524463]
["bitfinex","ETHUSD",1659256322766,19.7813,1695.8,1695.5,0.19695909]
["bitfinex","ETHUSD",1659256323158,19.7813,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659256323472,3.2467,1695.7,1694.9,3.1418]
["bitfinex","ETHUSD",1659256323622,3.4422,1695.6,1694.9,5.98984672]
["bitfinex","ETHUSD",1659256324072,6.34328763,1695.6,1694.9,3.0918]
["bitfinex","ETHUSD",1659256324248,3.49804672,1695.5,1695.1,0.00203472]
["bitfinex","ETHUSD",1659256324425,2.89804672,1695.4,1695.1,0.00203472]
["bitfinex","ETHUSD",1659256324630,0.6,1695.5,1695.1,0.00203472]
["bitfinex","ETHUSD",1659256324832,4.0422,1695.6,1695.1,0.00203472]
["bitfinex","ETHUSD",1659256325039,6.94024672,1695.6,1695.0,0.33828554]
["bitfinex","ETHUSD",1659256325540,0.4422,1695.6,1695.0,0.33828554]
["bitfinex","ETHUSD",1659256325764,2.9967,1695.7,1695.0,0.33828554]
["bitfinex","ETHUSD",1659256325965,5.84474672,1695.7,1695.0,0.34032044]
["bitfinex","ETHUSD",1659256326167,2.9467,1695.7,1695.2,0.19695909]
["bitfinex","ETHUSD",1659256326373,13.8653,1695.8,1695.4,0.19695909]
["bitfinex","ETHUSD",1659256326558,13.8653,1695.8,1695.3,3.43633226]
["bitfinex","ETHUSD",1659256326559,8.0223,1695.8,1695.6,0.19695909]
["bitfinex","ETHUSD",1659256327172,8.0223,1695.8,1695.4,0.00454231]
["bitfinex","ETHUSD",1659256327516,8.0223,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659256327517,2.89804672,1695.7,1695.1,6.3692]
["bitfinex","ETHUSD",1659256327676,3.49804672,1695.7,1695.1,3.3192]
["bitfinex","ETHUSD",1659256328063,3.49804672,1695.7,1695.1,3.32374311]
["bitfinex","ETHUSD",1659256330114,3.49804672,1695.7,1695.1,3.66202865]
["bitfinex","ETHUSD",1659256331033,3.49804672,1695.7,1695.1,3.66488128]
["bitfinex","ETHUSD",1659256331748,3.49804672,1695.7,1695.1,3.66202865]
["bitfinex","ETHUSD",1659256332348,3.49804672,1695.7,1695.1,3.66488128]
["bitfinex","ETHUSD",1659256333114,3.49804672,1695.7,1695.1,3.66202865]
["bitfinex","ETHUSD",1659256333499,3.49804672,1695.7,1695.1,3.66488128]
["bitfinex","ETHUSD",1659256334305,0.00304091,1695.5,1694.9,3.277]
["bitfinex","ETHUSD",1659256334505,0.00304091,1695.5,1694.9,3.227]
["bitfinex","ETHUSD",1659256334933,0.00304091,1695.5,1695.1,0.00285263]
["bitfinex","ETHUSD",1659256335181,0.4423,1695.4,1695.1,0.00285263]
["bitfinex","ETHUSD",1659256335485,3.19804672,1695.4,1695.1,0.00285263]
["bitfinex","ETHUSD",1659256335627,11.62774672,1695.4,1694.7,0.05050733]
["bitfinex","ETHUSD",1659256335826,11.62774672,1695.4,1694.8,0.33828554]
["bitfinex","ETHUSD",1659256336585,8.7297,1695.4,1694.8,0.33828554]
["bitfinex","ETHUSD",1659256336747,8.1297,1695.4,1694.8,0.33828554]
["bitfinex","ETHUSD",1659256336927,8.1297,1695.4,1694.8,0.53524463]
["bitfinex","ETHUSD",1659256337128,8.1297,1695.4,1695.0,0.19695909]
["bitfinex","ETHUSD",1659256337357,8.1297,1695.4,1695.1,0.33828554]
["bitfinex","ETHUSD",1659256338327,6.07332881,1695.6,1695.1,0.33828554]
["bitfinex","ETHUSD",1659256338640,14.99182881,1695.6,1695.1,0.33828554]
["bitfinex","ETHUSD",1659256339186,11.71252881,1695.6,1695.1,0.33828554]
["bitfinex","ETHUSD",1659256341145,11.71252881,1695.6,1695.0,0.03361766]
["bitfinex","ETHUSD",1659256341358,11.71252881,1695.6,1695.0,2.93166438]
["bitfinex","ETHUSD",1659256341571,11.71252881,1695.6,1695.0,2.92884476]
["bitfinex","ETHUSD",1659256342079,11.71252881,1695.6,1695.0,3.26375726]
["bitfinex","ETHUSD",1659256343339,11.71252881,1695.6,1695.0,3.46071635]
["bitfinex","ETHUSD",1659256345438,0.00304091,1695.4,1694.8,0.05]
["bitfinex","ETHUSD",1659256345675,0.00304091,1695.4,1694.7,0.44300733]
["bitfinex","ETHUSD",1659256345676,0.00304091,1695.2,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256345968,0.00304091,1694.9,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256346170,0.59204091,1694.9,1694.8,0.00217596]
["bitfinex","ETHUSD",1659256346414,0.3,1694.9,1694.8,0.00217596]
["bitfinex","ETHUSD",1659256346772,0.00337304,1695.0,1694.8,0.00217596]
["bitfinex","ETHUSD",1659256346988,0.00337304,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256347193,0.00304091,1694.9,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256348011,0.00337304,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256349172,0.00980185,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256351322,2.90784857,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256351485,0.00304091,1694.9,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256352012,3.50784857,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256355232,0.60980185,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256355389,0.3,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256355930,10.9007,1695.1,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256356115,13.79874672,1695.1,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256356323,14.09874672,1695.1,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256357348,14.09874672,1695.1,1694.7,0.19746642]
["bitfinex","ETHUSD",1659256357552,8.1392,1695.1,1694.7,0.19746642]
["bitfinex","ETHUSD",1659256357762,8.1392,1695.1,1694.7,0.53837727]
["bitfinex","ETHUSD",1659256358445,8.1392,1695.1,1694.7,0.34141818]
["bitfinex","ETHUSD",1659256360137,8.1392,1695.1,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256360342,8.13591909,1695.1,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256364472,2.90784857,1695.0,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256364786,3.0,1694.9,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256364987,3.77598436,1694.9,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256365672,3.6,1694.9,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256370503,0.6,1694.9,1694.7,0.00050733]
["bitfinex","ETHUSD",1659256370749,2.9391,1695.0,1694.8,0.33828554]
["bitfinex","ETHUSD",1659256370898,7.5392,1695.1,1694.8,0.33828554]
["bitfinex","ETHUSD",1659256372268,8.1392,1695.1,1694.8,0.33828554]
["bitfinex","ETHUSD",1659256374582,0.05,1695.4,1694.9,3.53740581]
["bitfinex","ETHUSD",1659256374878,0.05,1695.6,1695.4,0.19695909]
["bitfinex","ETHUSD",1659256375076,5.656,1695.8,1695.4,0.19695909]
["bitfinex","ETHUSD",1659256375232,2.9438,1695.8,1695.4,0.19695909]
["bitfinex","ETHUSD",1659256375430,2.9438,1695.8,1695.6,0.19695909]
["bitfinex","ETHUSD",1659256377078,0.00980185,1696.0,1695.6,0.19695909]
["bitfinex","ETHUSD",1659256378971,0.00980185,1696.0,1695.5,0.34113749]
["bitfinex","ETHUSD",1659256379351,0.00980185,1696.0,1695.6,0.19695909]
["bitfinex","ETHUSD",1659256382063,0.00980185,1696.0,1695.6,0.19340291]
["bitfinex","ETHUSD",1659256385907,0.00980185,1696.0,1695.5,0.34046671]
["bitfinex","ETHUSD",1659256386509,0.00980185,1696.0,1695.6,0.19340291]
["bitfinex","ETHUSD",1659256387796,0.00980185,1696.0,1695.5,0.33828554]
["bitfinex","ETHUSD",1659256395304,0.00747545,1696.0,1695.5,0.33828554]
["bitfinex","ETHUSD",1659256412942,0.00747545,1696.0,1695.2,3.526]
["bitfinex","ETHUSD",1659256412943,3.50747545,1696.0,1695.2,3.526]
["bitfinex","ETHUSD",1659256413148,3.50747545,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659256413149,3.99957545,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659256413466,3.99957545,1696.0,1695.2,5.93174672]
["bitfinex","ETHUSD",1659256413467,6.84762217,1696.0,1695.2,5.93174672]
["bitfinex","ETHUSD",1659256413766,3.49804672,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659256414878,3.49804672,1695.9,1695.3,3.50203602]
["bitfinex","ETHUSD",1659256415639,3.49804672,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659256416088,3.49804672,1695.9,1695.3,3.50203602]
["bitfinex","ETHUSD",1659256416239,3.49804672,1695.9,1695.3,0.00203602]
["bitfinex","ETHUSD",1659256416440,2.89804672,1695.8,1695.3,0.00203602]
["bitfinex","ETHUSD",1659256416641,2.89804672,1695.8,1695.3,3.50203602]
["bitfinex","ETHUSD",1659256417077,2.89804672,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1659256417286,2.89804672,1695.8,1695.3,3.5]
["bitfinex","ETHUSD",1659256417513,3.639031,1695.9,1695.3,3.5]
["bitfinex","ETHUSD",1659256417514,0.6,1695.9,1695.4,2.89804672]
["bitfinex","ETHUSD",1659256417681,0.3,1695.9,1695.6,0.190903]
["bitfinex","ETHUSD",1659256418011,0.3,1696.0,1695.6,0.190903]
["bitfinex","ETHUSD",1659256418160,14.31172881,1696.1,1695.6,0.190903]
["bitfinex","ETHUSD",1659256419395,14.31172881,1696.1,1695.4,3.08894972]
["bitfinex","ETHUSD",1659256419565,15.81172881,1696.1,1695.4,3.08894972]
["bitfinex","ETHUSD",1659256419773,15.81172881,1696.1,1695.4,3.42723526]
["bitfinex","ETHUSD",1659256421886,15.81172881,1696.1,1695.6,0.190903]
["bitfinex","ETHUSD",1659256422688,15.80815418,1696.1,1695.6,0.190903]
["bitfinex","ETHUSD",1659256423638,3.65527935,1696.3,1695.9,0.190903]
["bitfinex","ETHUSD",1659256423805,0.70952034,1696.5,1695.9,0.190903]
["bitfinex","ETHUSD",1659256423806,0.05,1696.5,1695.9,3.08894972]
["bitfinex","ETHUSD",1659256423989,3.54567935,1696.6,1695.9,6.404834]
["bitfinex","ETHUSD",1659256424190,3.54567935,1696.6,1696.0,3.0]
["bitfinex","ETHUSD",1659256424423,3.0727,1696.6,1696.0,3.0]
["bitfinex","ETHUSD",1659256424975,3.0727,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659256425097,3.0727,1696.6,1695.7,0.05]
["bitfinex","ETHUSD",1659256425098,3.3727,1696.6,1695.7,0.05]
["bitfinex","ETHUSD",1659256425301,7.9903,1696.5,1695.9,0.0020298]
["bitfinex","ETHUSD",1659256425503,7.9903,1696.5,1695.9,0.34031534]
["bitfinex","ETHUSD",1659256425994,7.9903,1696.5,1695.9,0.33828554]
["bitfinex","ETHUSD",1659256426994,8.4323,1696.5,1695.9,0.34113682]
["bitfinex","ETHUSD",1659256427437,8.43872881,1696.5,1695.9,0.34113682]
["bitfinex","ETHUSD",1659256427739,8.43872881,1696.5,1695.9,0.33828554]
["bitfinex","ETHUSD",1659256428438,8.43872881,1696.5,1695.9,0.34113682]
["bitfinex","ETHUSD",1659256429200,8.43872881,1696.5,1695.9,0.33828554]
["bitfinex","ETHUSD",1659256429741,8.43872881,1696.5,1695.9,0.34113682]
["bitfinex","ETHUSD",1659256429898,2.89804672,1696.4,1695.9,0.34113682]
["bitfinex","ETHUSD",1659256430106,7.1625169,1696.3,1695.9,0.00285128]
["bitfinex","ETHUSD",1659256430305,0.009097,1696.1,1695.9,0.00285128]
["bitfinex","ETHUSD",1659256430510,2.89804672,1696.0,1695.9,0.00285128]
["bitfinex","ETHUSD",1659256430729,6.49350653,1696.0,1695.9,0.00285128]
["bitfinex","ETHUSD",1659256431043,6.49350653,1696.0,1695.4,4.99648467]
["bitfinex","ETHUSD",1659256431044,0.30642881,1696.0,1695.4,4.99648467]
["bitfinex","ETHUSD",1659256431250,0.30642881,1696.0,1695.6,0.33828554]
["bitfinex","ETHUSD",1659256431631,0.74852881,1696.0,1695.4,4.94648467]
["bitfinex","ETHUSD",1659256431837,0.30642881,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659256432149,0.30642881,1696.0,1695.5,3.08894972]
["bitfinex","ETHUSD",1659256433051,0.30642881,1696.0,1695.5,2.89804672]
["bitfinex","ETHUSD",1659256436352,0.30642881,1696.0,1695.4,8.18566897]
["bitfinex","ETHUSD",1659256436482,0.30642881,1696.0,1695.4,5.28762225]
["bitfinex","ETHUSD",1659256437088,0.30642881,1696.0,1695.4,5.28477021]
["bitfinex","ETHUSD",1659256437606,0.30642881,1696.0,1695.4,5.28762233]
["bitfinex","ETHUSD",1659256438458,0.30642881,1696.0,1695.4,5.28477021]
["bitfinex","ETHUSD",1659256438773,3.20447553,1696.0,1695.4,5.28477021]
["bitfinex","ETHUSD",1659256439107,3.64657553,1696.0,1695.4,5.28477021]
["bitfinex","ETHUSD",1659256439409,3.64657553,1696.0,1695.4,4.94648467]
["bitfinex","ETHUSD",1659256439410,3.509097,1695.9,1695.4,4.94648467]
["bitfinex","ETHUSD",1659256439559,6.39804672,1695.8,1695.4,4.94648467]
["bitfinex","ETHUSD",1659256439761,3.94024672,1695.8,1695.4,4.94648467]
["bitfinex","ETHUSD",1659256439996,3.94024672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659256439997,3.49804672,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659256440220,9.74904672,1695.8,1695.0,13.9921]
["bitfinex","ETHUSD",1659256440420,9.74904672,1695.8,1695.0,16.89014672]
["bitfinex","ETHUSD",1659256441389,2.89804672,1695.7,1695.0,3.045]
["bitfinex","ETHUSD",1659256441634,3.34024672,1695.7,1695.0,3.045]
["bitfinex","ETHUSD",1659256441845,0.009097,1695.4,1695.0,3.045]
["bitfinex","ETHUSD",1659256442437,0.009097,1695.4,1694.7,18.77423589]
["bitfinex","ETHUSD",1659256442729,0.009097,1695.2,1694.7,21.62228261]
["bitfinex","ETHUSD",1659256442947,0.009097,1695.2,1694.7,15.87273589]
["bitfinex","ETHUSD",1659256443236,2.90447553,1695.1,1694.7,4.98963589]
["bitfinex","ETHUSD",1659256443393,0.009097,1694.9,1694.7,4.98963589]
["bitfinex","ETHUSD",1659256443591,5.89804672,1695.0,1694.7,4.98859882]
["bitfinex","ETHUSD",1659256443592,0.009097,1694.8,1694.7,4.98859882]
["bitfinex","ETHUSD",1659256443841,0.01552581,1694.8,1694.7,4.98859882]
["bitfinex","ETHUSD",1659256444032,2.91357253,1694.8,1694.7,4.98859882]
["bitfinex","ETHUSD",1659256444237,6.65597253,1694.8,1694.7,0.00218214]
["bitfinex","ETHUSD",1659256444489,6.95597253,1694.8,1694.7,0.00218214]
["bitfinex","ETHUSD",1659256444841,4.05792581,1694.8,1694.7,0.00218214]
["bitfinex","ETHUSD",1659256445080,6.81972581,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659256445289,6.81972581,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659256445290,6.37732581,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659256445585,6.37732581,1694.8,1694.0,2.89804672]
["bitfinex","ETHUSD",1659256446183,0.009097,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659256446486,0.00642881,1694.6,1694.1,0.00218298]
["bitfinex","ETHUSD",1659256446983,0.3,1694.7,1694.1,0.00218298]
["bitfinex","ETHUSD",1659256446984,0.05,1694.8,1694.2,6.58894972]
["bitfinex","ETHUSD",1659256447280,11.1967,1694.9,1694.5,0.190903]
["bitfinex","ETHUSD",1659256447479,11.1467,1694.9,1694.5,0.190903]
["bitfinex","ETHUSD",1659256447720,3.1923,1695.1,1694.7,0.190903]
["bitfinex","ETHUSD",1659256447899,10.9125,1695.1,1694.4,0.05]
["bitfinex","ETHUSD",1659256448063,10.9125,1695.1,1694.4,2.90090053]
["bitfinex","ETHUSD",1659256448264,11.5125,1695.1,1694.4,2.90090053]
["bitfinex","ETHUSD",1659256448889,0.009097,1694.9,1694.4,0.00285381]
["bitfinex","ETHUSD",1659256449079,2.89804672,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659256449283,2.89804672,1694.8,1693.8,0.4427]
["bitfinex","ETHUSD",1659256449284,0.009097,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659256449481,0.009097,1694.5,1693.8,9.1776]
["bitfinex","ETHUSD",1659256449723,0.009097,1694.5,1693.8,12.07564672]
["bitfinex","ETHUSD",1659256450099,0.598097,1694.5,1694.4,0.00285372]
["bitfinex","ETHUSD",1659256450300,0.898097,1694.5,1694.4,0.00285372]
["bitfinex","ETHUSD",1659256450486,0.90452581,1694.5,1693.9,3.05]
["bitfinex","ETHUSD",1659256450675,0.90452581,1694.5,1693.8,10.57564672]
["bitfinex","ETHUSD",1659256450676,2.89804672,1694.4,1693.8,7.6776]
["bitfinex","ETHUSD",1659256450877,0.009097,1694.3,1693.8,7.6776]
["bitfinex","ETHUSD",1659256451220,0.00642881,1694.2,1693.5,0.4928]
["bitfinex","ETHUSD",1659256451377,0.00642881,1694.2,1693.4,5.02389543]
["bitfinex","ETHUSD",1659256451378,9.09114372,1693.8,1693.4,5.02389543]
["bitfinex","ETHUSD",1659256451581,0.009097,1693.6,1693.4,5.02389543]
["bitfinex","ETHUSD",1659256451777,0.4428,1693.5,1693.4,5.02389543]
["bitfinex","ETHUSD",1659256452013,5.90447553,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659256452191,6.50447553,1693.6,1692.8,0.53828554]
["bitfinex","ETHUSD",1659256452387,3.65642881,1693.6,1692.9,0.4429]
["bitfinex","ETHUSD",1659256452586,0.60642881,1693.6,1693.2,0.190903]
["bitfinex","ETHUSD",1659256452823,0.30642881,1693.6,1693.2,0.52918854]
["bitfinex","ETHUSD",1659256453887,0.30642881,1693.6,1693.4,0.190903]
["bitfinex","ETHUSD",1659256454479,0.30642881,1693.6,1693.2,0.33828554]
["bitfinex","ETHUSD",1659256454905,0.30642881,1693.6,1693.2,0.34114137]
["bitfinex","ETHUSD",1659256455701,0.30642881,1693.6,1693.2,0.33828554]
["bitfinex","ETHUSD",1659256457257,0.009097,1693.5,1693.1,0.002856]
["bitfinex","ETHUSD",1659256457422,0.009097,1693.5,1692.8,3.05]
["bitfinex","ETHUSD",1659256457423,2.89804672,1693.5,1692.8,3.05]
["bitfinex","ETHUSD",1659256457741,6.49166917,1693.5,1692.8,3.0]
["bitfinex","ETHUSD",1659256457945,3.49804672,1693.5,1692.8,3.0]
["bitfinex","ETHUSD",1659256458097,3.49804672,1693.5,1692.8,3.00285642]
["bitfinex","ETHUSD",1659256458956,3.49804672,1693.5,1692.8,3.0]
["bitfinex","ETHUSD",1659256459315,3.50447553,1693.5,1692.9,0.33828554]
["bitfinex","ETHUSD",1659256461025,0.4428,1693.4,1692.9,0.33828554]
["bitfinex","ETHUSD",1659256461229,0.7428,1693.4,1692.9,0.33828554]
["bitfinex","ETHUSD",1659256461463,3.94727553,1693.5,1692.9,0.33828554]
["bitfinex","ETHUSD",1659256462526,3.94727553,1693.5,1692.9,0.34242415]
["bitfinex","ETHUSD",1659256463153,3.94727553,1693.5,1692.7,3.05]
["bitfinex","ETHUSD",1659256463154,0.009097,1693.4,1692.7,3.05]
["bitfinex","ETHUSD",1659256463368,3.34994372,1693.4,1692.6,14.0035]
["bitfinex","ETHUSD",1659256463577,2.95714372,1693.4,1692.6,16.90154672]
["bitfinex","ETHUSD",1659256463772,2.94804672,1693.4,1692.9,0.0021838]
["bitfinex","ETHUSD",1659256463947,2.89804672,1693.4,1692.9,0.0021838]
["bitfinex","ETHUSD",1659256464144,10.59924672,1693.4,1692.9,0.0021838]
["bitfinex","ETHUSD",1659256464558,10.59924672,1693.4,1692.6,20.27408744]
["bitfinex","ETHUSD",1659256464753,10.64924672,1693.4,1692.7,0.33828554]
["bitfinex","ETHUSD",1659256465079,10.59924672,1693.4,1692.7,0.33828554]
["bitfinex","ETHUSD",1659256465683,10.59924672,1693.4,1692.7,0.34046954]
["bitfinex","ETHUSD",1659256465866,10.59563745,1693.4,1692.7,0.34046954]
["bitfinex","ETHUSD",1659256466429,10.59563745,1693.4,1692.7,0.33828554]
["bitfinex","ETHUSD",1659256466888,10.59563745,1693.4,1692.7,0.34046954]
["bitfinex","ETHUSD",1659256467673,10.59563745,1693.4,1692.7,0.33828554]
["bitfinex","ETHUSD",1659256468345,10.59563745,1693.4,1692.7,0.34114213]
["bitfinex","ETHUSD",1659256468746,7.7012,1693.4,1692.7,0.53204513]
["bitfinex","ETHUSD",1659256468974,0.65,1693.5,1692.8,3.5]
["bitfinex","ETHUSD",1659256469169,0.35,1693.6,1693.0,0.190903]
["bitfinex","ETHUSD",1659256469382,14.76414672,1693.7,1693.0,0.190903]
["bitfinex","ETHUSD",1659256469560,0.00642881,1693.6,1693.0,0.190903]
["bitfinex","ETHUSD",1659256469948,2.85662881,1693.6,1693.0,0.190903]
["bitfinex","ETHUSD",1659256470366,2.8502,1693.6,1693.5,0.190903]
["bitfinex","ETHUSD",1659256470585,8.0734,1693.7,1693.5,0.190903]
["bitfinex","ETHUSD",1659256470790,0.05,1694.0,1693.5,0.190903]
["bitfinex","ETHUSD",1659256470992,2.89804672,1694.0,1693.5,0.190903]
["bitfinex","ETHUSD",1659256471198,2.89804672,1694.0,1693.5,0.52918854]
["bitfinex","ETHUSD",1659256471569,2.90447553,1694.0,1693.5,0.52918854]
["bitfinex","ETHUSD",1659256472513,0.00642881,1694.0,1693.7,0.190903]
["bitfinex","ETHUSD",1659256472662,0.00642881,1694.0,1693.5,0.33828554]
["bitfinex","ETHUSD",1659256473004,0.00642881,1694.0,1693.5,0.52918854]
["bitfinex","ETHUSD",1659256473609,3.4091,1694.1,1693.7,0.190903]
["bitfinex","ETHUSD",1659256473810,3.4091,1694.1,1693.7,0.52918854]
["bitfinex","ETHUSD",1659256473811,0.6,1694.1,1693.7,0.52918854]
["bitfinex","ETHUSD",1659256473962,8.3734,1694.2,1693.7,3.42723526]
["bitfinex","ETHUSD",1659256474164,8.3734,1694.2,1693.7,0.52918854]
["bitfinex","ETHUSD",1659256474591,8.3734,1694.2,1694.1,0.390903]
["bitfinex","ETHUSD",1659256474914,2.897,1694.3,1694.2,0.190903]
["bitfinex","ETHUSD",1659256475114,3.2598,1694.4,1694.2,0.190903]
["bitfinex","ETHUSD",1659256475331,6.15784672,1694.4,1694.2,0.190903]
["bitfinex","ETHUSD",1659256475469,6.15784672,1694.4,1694.0,0.52918854]
["bitfinex","ETHUSD",1659256475810,6.15784672,1694.4,1694.0,0.190903]
["bitfinex","ETHUSD",1659256475969,7.20034672,1694.4,1694.0,0.19375748]
["bitfinex","ETHUSD",1659256476174,10.11464672,1694.4,1694.0,0.19375748]
["bitfinex","ETHUSD",1659256476974,10.11464672,1694.4,1694.0,0.190903]
["bitfinex","ETHUSD",1659256479104,0.6,1694.4,1694.1,0.33828554]
["bitfinex","ETHUSD",1659256479304,11.42122881,1694.5,1694.1,0.33828554]
["bitfinex","ETHUSD",1659256479540,7.8148,1694.5,1694.1,0.33828554]
["bitfinex","ETHUSD",1659256480108,2.89804672,1694.4,1694.0,0.190903]
["bitfinex","ETHUSD",1659256480309,2.89804672,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659256480507,2.89804672,1694.4,1693.7,0.33828554]
["bitfinex","ETHUSD",1659256480508,3.34054672,1694.4,1693.7,0.33828554]
["bitfinex","ETHUSD",1659256480943,0.4425,1694.4,1693.7,3.23633226]
["bitfinex","ETHUSD",1659256481144,3.6,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659256481349,0.6,1694.4,1693.9,0.33828554]
["bitfinex","ETHUSD",1659256481509,0.3,1694.4,1693.9,0.33828554]
["bitfinex","ETHUSD",1659256481709,8.4148,1694.5,1693.9,0.33828554]
["bitfinex","ETHUSD",1659256482358,8.42122881,1694.5,1693.9,0.33828554]
["bitfinex","ETHUSD",1659256482712,8.4148,1694.5,1694.4,0.190903]
["bitfinex","ETHUSD",1659256482941,7.8148,1694.5,1694.4,0.190903]
["bitfinex","ETHUSD",1659256485429,7.8148,1694.5,1694.2,0.52918854]
["bitfinex","ETHUSD",1659256485825,7.8148,1694.5,1694.2,0.33828554]
["bitfinex","ETHUSD",1659256486135,8.4148,1694.5,1694.2,0.33828554]
["bitfinex","ETHUSD",1659256490021,8.4148,1694.5,1694.2,0.33433421]
["bitfinex","ETHUSD",1659256491019,0.6,1694.5,1694.2,0.33433421]
["bitfinex","ETHUSD",1659256491352,0.00642881,1694.6,1694.2,0.33433421]
["bitfinex","ETHUSD",1659256491353,13.8829,1694.8,1694.2,0.52523721]
["bitfinex","ETHUSD",1659256491523,13.8329,1694.8,1694.2,0.52523721]
["bitfinex","ETHUSD",1659256491726,13.8329,1694.8,1694.2,0.33433421]
["bitfinex","ETHUSD",1659256491727,16.73094672,1694.8,1694.2,0.33433421]
["bitfinex","ETHUSD",1659256492349,2.89804672,1694.7,1694.2,0.33433421]
["bitfinex","ETHUSD",1659256492663,3.29616353,1694.6,1693.9,3.3564]
["bitfinex","ETHUSD",1659256492878,3.29616353,1694.6,1693.9,3.3064]
["bitfinex","ETHUSD",1659256493088,0.7425,1694.5,1694.0,0.0530522]
["bitfinex","ETHUSD",1659256493675,0.3,1694.5,1694.0,0.0530522]
["bitfinex","ETHUSD",1659256493843,6.94709038,1694.6,1694.0,0.0530522]
["bitfinex","ETHUSD",1659256494879,6.94709038,1694.6,1694.0,0.05538243]
["bitfinex","ETHUSD",1659256495457,2.89804672,1694.5,1694.0,0.05538243]
["bitfinex","ETHUSD",1659256495685,3.3,1694.4,1694.0,0.0530522]
["bitfinex","ETHUSD",1659256496080,3.6,1694.4,1694.0,0.0530522]
["bitfinex","ETHUSD",1659256497773,6.50714372,1694.4,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256497973,3.19804672,1694.3,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256498317,2.89804672,1694.2,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256498671,3.19804672,1694.2,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256499968,5.85020225,1694.2,1693.8,0.04801788]
["bitfinex","ETHUSD",1659256500375,3.19804672,1694.2,1693.8,0.38235209]
["bitfinex","ETHUSD",1659256502391,3.19804672,1694.2,1693.7,0.00208659]
["bitfinex","ETHUSD",1659256502392,3.19804672,1694.1,1693.7,0.00208659]
["bitfinex","ETHUSD",1659256502721,3.19804672,1694.1,1693.5,3.0]
["bitfinex","ETHUSD",1659256502722,2.89804672,1694.0,1693.5,3.0]
["bitfinex","ETHUSD",1659256502926,0.3,1694.1,1693.8,0.190903]
["bitfinex","ETHUSD",1659256503072,11.2386,1694.3,1694.0,0.190903]
["bitfinex","ETHUSD",1659256509193,0.6,1694.3,1694.0,0.190903]
["bitfinex","ETHUSD",1659256509402,3.32338013,1694.4,1694.0,1.32389661]
["bitfinex","ETHUSD",1659256512432,3.02338013,1694.4,1694.0,1.32389661]
["bitfinex","ETHUSD",1659256512592,3.32338013,1694.4,1694.0,1.32389661]
["bitfinex","ETHUSD",1659256513401,3.32338013,1694.4,1694.0,1.13043097]
["bitfinex","ETHUSD",1659256514545,3.32338013,1694.4,1693.9,0.00218323]
["bitfinex","ETHUSD",1659256514688,3.32338013,1694.4,1694.2,1.13043097]
["bitfinex","ETHUSD",1659256514889,0.61038013,1694.4,1694.2,1.13043097]
["bitfinex","ETHUSD",1659256515380,0.31038013,1694.4,1694.2,1.13043097]
["bitfinex","ETHUSD",1659256518578,0.3,1694.4,1694.2,1.13043097]
["bitfinex","ETHUSD",1659256518775,3.2547,1694.5,1694.2,1.32133397]
["bitfinex","ETHUSD",1659256518776,3.5547,1694.5,1694.2,1.32133397]
["bitfinex","ETHUSD",1659256519478,0.6,1694.5,1694.2,1.32133397]
["bitfinex","ETHUSD",1659256519677,0.3,1694.4,1694.2,0.190903]
["bitfinex","ETHUSD",1659256519885,6.7569,1694.6,1694.4,1.13043097]
["bitfinex","ETHUSD",1659256520048,3.6,1694.6,1694.4,1.13043097]
["bitfinex","ETHUSD",1659256520574,2.89804672,1694.5,1694.4,1.13043097]
["bitfinex","ETHUSD",1659256520885,2.90842685,1694.5,1694.4,1.13043097]
["bitfinex","ETHUSD",1659256522374,5.90842685,1694.5,1694.4,1.13043097]
["bitfinex","ETHUSD",1659256525692,5.90842685,1694.5,1693.9,3.2063]
["bitfinex","ETHUSD",1659256525693,3.30763849,1694.4,1693.9,3.2063]
["bitfinex","ETHUSD",1659256525848,3.009097,1694.3,1693.9,3.1563]
["bitfinex","ETHUSD",1659256526048,3.3,1694.3,1693.9,3.1563]
["bitfinex","ETHUSD",1659256526287,3.3,1694.3,1693.8,0.36804419]
["bitfinex","ETHUSD",1659256526636,0.3,1694.4,1693.8,3.5106996]
["bitfinex","ETHUSD",1659256526790,0.35,1694.5,1693.8,6.6605996]
["bitfinex","ETHUSD",1659256526946,2.89804672,1694.5,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256527498,4.0425,1694.6,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256527499,6.94054672,1694.6,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256527786,6.49804672,1694.6,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256527988,6.67872836,1694.6,1694.1,0.190903]
["bitfinex","ETHUSD",1659256528189,9.41232836,1694.6,1694.1,0.190903]
["bitfinex","ETHUSD",1659256529751,2.89804672,1694.5,1694.1,0.190903]
["bitfinex","ETHUSD",1659256529952,5.88972491,1694.5,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256530192,5.88972491,1694.5,1694.0,0.00211311]
["bitfinex","ETHUSD",1659256530614,3.20842685,1694.4,1694.0,0.00211311]
["bitfinex","ETHUSD",1659256530818,3.50842685,1694.4,1694.0,0.00211311]
["bitfinex","ETHUSD",1659256531112,3.50842685,1694.4,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256531480,3.50842685,1694.4,1693.9,0.33644744]
["bitfinex","ETHUSD",1659256532475,3.50842685,1694.4,1693.9,0.33433421]
["bitfinex","ETHUSD",1659256547190,3.50842685,1694.4,1693.9,0.52523721]
["bitfinex","ETHUSD",1659256547990,3.50842685,1694.4,1693.9,0.5221391]
["bitfinex","ETHUSD",1659256548175,3.87976099,1694.6,1694.0,0.00244625]
["bitfinex","ETHUSD",1659256548352,3.21428164,1694.6,1694.2,0.190903]
["bitfinex","ETHUSD",1659256548561,3.51428164,1694.6,1694.2,0.190903]
["bitfinex","ETHUSD",1659256549845,3.51428164,1694.6,1694.1,0.33615718]
["bitfinex","ETHUSD",1659256550047,3.51428164,1694.6,1694.1,0.33368219]
["bitfinex","ETHUSD",1659256551053,3.51428164,1694.6,1694.1,0.52458519]
["bitfinex","ETHUSD",1659256551446,3.51428164,1694.6,1694.1,0.33368219]
["bitfinex","ETHUSD",1659256556788,3.51428164,1694.6,1694.3,0.190903]
["bitfinex","ETHUSD",1659256557733,3.51428164,1694.6,1694.1,0.33368219]
["bitfinex","ETHUSD",1659256558294,3.51428164,1694.6,1694.3,0.190903]
["bitfinex","ETHUSD",1659256558526,3.51428164,1694.6,1694.1,0.52458519]
["bitfinex","ETHUSD",1659256558726,3.51428164,1694.6,1694.0,0.00208241]
["bitfinex","ETHUSD",1659256559243,3.51428164,1694.6,1693.9,3.08894972]
["bitfinex","ETHUSD",1659256559420,2.89804672,1694.5,1693.9,0.190903]
["bitfinex","ETHUSD",1659256559734,2.89804672,1694.5,1694.0,0.00208247]
["bitfinex","ETHUSD",1659256559937,0.009097,1694.3,1694.0,0.00208247]
["bitfinex","ETHUSD",1659256560147,2.89804672,1694.2,1694.0,0.00208247]
["bitfinex","ETHUSD",1659256560427,3.49804672,1694.2,1694.0,0.00208247]
["bitfinex","ETHUSD",1659256561043,3.49804672,1694.2,1693.8,3.1499]
["bitfinex","ETHUSD",1659256567658,3.49804672,1694.2,1693.5,2.7797]
["bitfinex","ETHUSD",1659256567659,0.009097,1694.0,1693.5,0.05]
["bitfinex","ETHUSD",1659256567863,0.009097,1694.0,1693.3,3.0144]
["bitfinex","ETHUSD",1659256567864,3.19804672,1693.9,1693.3,3.0144]
["bitfinex","ETHUSD",1659256568028,2.89804672,1693.8,1693.1,0.05]
["bitfinex","ETHUSD",1659256568237,2.89804672,1693.8,1693.1,0.33123609]
["bitfinex","ETHUSD",1659256568541,3.19804672,1693.8,1693.1,0.33123609]
["bitfinex","ETHUSD",1659256569365,0.009097,1693.6,1693.1,0.33123609]
["bitfinex","ETHUSD",1659256569669,3.50714372,1693.6,1693.1,0.33123609]
["bitfinex","ETHUSD",1659256570446,3.49583324,1693.6,1693.1,0.33123609]
["bitfinex","ETHUSD",1659256572928,3.49583324,1693.6,1693.1,0.28123609]
["bitfinex","ETHUSD",1659256574032,2.89804672,1693.5,1693.1,0.28123609]
["bitfinex","ETHUSD",1659256574270,5.89184604,1693.5,1693.1,0.28123609]
["bitfinex","ETHUSD",1659256574569,2.89804672,1693.5,1693.1,0.28123609]
["bitfinex","ETHUSD",1659256576158,0.06347825,1693.4,1693.0,3.2772]
["bitfinex","ETHUSD",1659256576478,3.56152497,1693.4,1693.0,3.2772]
["bitfinex","ETHUSD",1659256577508,3.56152497,1693.4,1692.9,0.00211949]
["bitfinex","ETHUSD",1659256578211,3.56152497,1693.4,1692.8,0.28389059]
["bitfinex","ETHUSD",1659256578212,6.39804672,1693.3,1692.8,0.28389059]
["bitfinex","ETHUSD",1659256578396,2.89804672,1693.2,1692.8,0.28389059]
["bitfinex","ETHUSD",1659256578710,3.49804672,1693.2,1692.8,0.28601014]
["bitfinex","ETHUSD",1659256579526,3.49804672,1693.2,1692.8,0.28389059]
["bitfinex","ETHUSD",1659256580411,3.49804672,1693.2,1692.8,0.00265449]
["bitfinex","ETHUSD",1659256580582,3.49804672,1693.2,1692.7,3.04681974]
["bitfinex","ETHUSD",1659256580583,2.90714372,1693.1,1692.7,3.04681974]
["bitfinex","ETHUSD",1659256580763,2.89804672,1693.0,1692.7,0.00211974]
["bitfinex","ETHUSD",1659256580965,3.19804672,1693.0,1692.5,11.5]
["bitfinex","ETHUSD",1659256581206,3.19804672,1693.0,1692.4,3.0543]
["bitfinex","ETHUSD",1659256581982,3.26152497,1693.0,1692.4,3.0543]
["bitfinex","ETHUSD",1659256582565,3.70442497,1693.0,1692.4,3.0543]
["bitfinex","ETHUSD",1659256582765,3.19804672,1692.9,1692.4,3.0543]
["bitfinex","ETHUSD",1659256583015,9.08204672,1692.5,1692.0,0.3]
["bitfinex","ETHUSD",1659256583227,14.13034672,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659256583409,13.68724672,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659256583609,0.06347825,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659256584337,0.08236,1692.5,1692.2,0.190903]
["bitfinex","ETHUSD",1659256584488,16.7719,1692.8,1692.4,0.190903]
["bitfinex","ETHUSD",1659256584687,17.0219,1692.8,1692.4,0.190903]
["bitfinex","ETHUSD",1659256584889,16.7219,1692.8,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256585728,1.0,1693.0,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256586027,13.552,1693.1,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256586223,0.3,1693.0,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256586427,17.05004672,1693.1,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256586588,17.11352497,1693.1,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256586788,2.89804672,1693.0,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256586992,3.34094672,1693.0,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256587191,2.89804672,1692.9,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256587423,3.19804672,1692.9,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256587905,3.19804672,1692.9,1692.5,0.4721391]
["bitfinex","ETHUSD",1659256588323,3.49804672,1692.9,1692.5,0.4721391]
["bitfinex","ETHUSD",1659256588540,3.49804672,1692.9,1692.5,0.2812361]
["bitfinex","ETHUSD",1659256588697,3.49804672,1692.9,1692.5,0.4721391]
["bitfinex","ETHUSD",1659256588897,3.49804672,1692.9,1692.5,0.3721391]
["bitfinex","ETHUSD",1659256589111,3.49804672,1692.9,1692.7,0.190903]
["bitfinex","ETHUSD",1659256589941,0.3,1692.9,1692.7,0.190903]
["bitfinex","ETHUSD",1659256590110,0.36347825,1693.0,1692.7,0.190903]
["bitfinex","ETHUSD",1659256590300,3.26152497,1693.0,1692.7,0.190903]
["bitfinex","ETHUSD",1659256591562,0.06347825,1693.0,1692.7,0.190903]
["bitfinex","ETHUSD",1659256591842,13.552,1693.1,1692.9,0.190903]
["bitfinex","ETHUSD",1659256592994,0.05,1693.4,1693.1,0.190903]
["bitfinex","ETHUSD",1659256593138,2.89804672,1693.4,1693.1,0.190903]
["bitfinex","ETHUSD",1659256593481,2.89804672,1693.6,1692.9,1.5]
["bitfinex","ETHUSD",1659256593651,2.9799,1693.6,1693.0,0.1812361]
["bitfinex","ETHUSD",1659256594286,3.5799,1693.6,1693.0,0.1812361]
["bitfinex","ETHUSD",1659256594521,0.35222648,1693.3,1693.0,0.1812361]
["bitfinex","ETHUSD",1659256595228,0.65222648,1693.3,1693.1,0.190903]
["bitfinex","ETHUSD",1659256595797,0.65222648,1693.3,1692.8,0.00218459]
["bitfinex","ETHUSD",1659256595997,2.89804672,1693.2,1692.8,0.00218459]
["bitfinex","ETHUSD",1659256596219,0.90627824,1693.2,1692.8,0.19308759]
["bitfinex","ETHUSD",1659256596393,0.3,1693.2,1693.0,0.190903]
["bitfinex","ETHUSD",1659256596598,1.6,1693.3,1692.8,0.00218459]
["bitfinex","ETHUSD",1659256596798,4.94084672,1693.3,1692.8,0.00218459]
["bitfinex","ETHUSD",1659256596997,4.49804672,1693.3,1692.7,0.190903]
["bitfinex","ETHUSD",1659256597200,4.49804672,1693.3,1692.8,0.18479307]
["bitfinex","ETHUSD",1659256597400,7.46634672,1693.3,1692.8,0.18479307]
["bitfinex","ETHUSD",1659256598800,6.46634672,1693.3,1693.0,0.190903]
["bitfinex","ETHUSD",1659256600648,6.46634672,1693.3,1693.0,0.1812361]
["bitfinex","ETHUSD",1659256602846,6.46634672,1693.3,1692.8,0.19375942]
["bitfinex","ETHUSD",1659256602847,0.16347824,1693.2,1692.6,3.3642]
["bitfinex","ETHUSD",1659256603057,0.16347824,1693.2,1692.6,3.3142]
["bitfinex","ETHUSD",1659256603258,0.16347824,1693.2,1692.8,0.00285642]
["bitfinex","ETHUSD",1659256603844,2.89804672,1693.1,1692.8,0.00285642]
["bitfinex","ETHUSD",1659256604223,3.49804672,1693.1,1692.6,3.3142]
["bitfinex","ETHUSD",1659256604818,3.49804672,1693.1,1692.6,3.31642826]
["bitfinex","ETHUSD",1659256605263,3.49804672,1693.1,1692.7,0.18800363]
["bitfinex","ETHUSD",1659256606670,3.49804672,1693.1,1692.6,3.31642833]
["bitfinex","ETHUSD",1659256607097,3.49804672,1693.1,1692.6,3.3142]
["bitfinex","ETHUSD",1659256607916,3.49804672,1693.1,1692.3,14.0212]
["bitfinex","ETHUSD",1659256607917,2.89804672,1693.0,1692.5,0.00222839]
["bitfinex","ETHUSD",1659256608679,2.89804672,1693.0,1692.4,3.49496221]
["bitfinex","ETHUSD",1659256609122,2.89804672,1693.0,1692.4,3.4978193]
["bitfinex","ETHUSD",1659256609486,8.8368,1693.1,1692.6,0.190903]
["bitfinex","ETHUSD",1659256609845,8.8368,1693.1,1692.7,0.24595073]
["bitfinex","ETHUSD",1659256611075,8.8368,1693.1,1692.6,0.00285684]
["bitfinex","ETHUSD",1659256611462,8.8368,1693.1,1692.5,2.89804672]
["bitfinex","ETHUSD",1659256611658,8.8368,1693.1,1692.5,3.07928282]
["bitfinex","ETHUSD",1659256612162,9.00027824,1693.1,1692.5,0.1812361]
["bitfinex","ETHUSD",1659256612563,9.00027824,1693.1,1692.5,0.19090213]
["bitfinex","ETHUSD",1659256615070,11.89832496,1693.1,1692.5,0.19090213]
["bitfinex","ETHUSD",1659256615296,12.34122496,1693.1,1692.5,0.19090213]
["bitfinex","ETHUSD",1659256615500,12.34122496,1693.1,1692.4,3.249]
["bitfinex","ETHUSD",1659256615709,3.0,1693.0,1692.4,3.249]
["bitfinex","ETHUSD",1659256615905,2.89804672,1692.9,1692.5,0.00218504]
["bitfinex","ETHUSD",1659256616210,0.443,1692.8,1692.5,0.00218504]
["bitfinex","ETHUSD",1659256616416,2.89804672,1692.7,1692.5,0.00218504]
["bitfinex","ETHUSD",1659256616771,2.89804672,1692.7,1692.1,0.05]
["bitfinex","ETHUSD",1659256616982,2.89804672,1692.7,1692.1,0.15817524]
["bitfinex","ETHUSD",1659256617381,2.89804672,1692.7,1692.1,0.1603608]
["bitfinex","ETHUSD",1659256618290,2.89804672,1692.7,1692.1,0.15817524]
["bitfinex","ETHUSD",1659256618788,2.89804672,1692.7,1692.1,0.1603608]
["bitfinex","ETHUSD",1659256618990,2.89804672,1692.7,1692.1,0.00218556]
["bitfinex","ETHUSD",1659256618991,3.64104672,1692.6,1692.1,0.00218556]
["bitfinex","ETHUSD",1659256619217,6.19804672,1692.5,1692.1,0.00218556]
["bitfinex","ETHUSD",1659256619488,6.54834672,1692.4,1692.1,0.00218556]
["bitfinex","ETHUSD",1659256619685,0.3,1692.3,1692.0,0.3]
["bitfinex","ETHUSD",1659256619883,0.6,1692.5,1692.0,6.7122753]
["bitfinex","ETHUSD",1659256620110,0.3,1692.6,1692.2,0.190903]
["bitfinex","ETHUSD",1659256620327,6.5838,1692.8,1692.2,0.190903]
["bitfinex","ETHUSD",1659256620528,6.5838,1692.8,1692.0,3.540903]
["bitfinex","ETHUSD",1659256620529,2.89804672,1692.6,1692.0,3.540903]
["bitfinex","ETHUSD",1659256620753,2.89804672,1692.6,1692.0,3.70139772]
["bitfinex","ETHUSD",1659256620938,3.34104672,1692.6,1692.0,3.70139772]
["bitfinex","ETHUSD",1659256621143,3.34104672,1692.6,1692.0,3.51049472]
["bitfinex","ETHUSD",1659256621144,0.19620741,1692.5,1692.0,3.51049472]
["bitfinex","ETHUSD",1659256621454,0.19620741,1692.5,1690.6,3.03402202]
["bitfinex","ETHUSD",1659256621455,2.86322718,1691.0,1690.6,3.03402202]
["bitfinex","ETHUSD",1659256621659,2.86322718,1691.0,1690.6,2.95476]
["bitfinex","ETHUSD",1659256621988,2.86322718,1691.0,1690.5,10.65277758]
["bitfinex","ETHUSD",1659256621989,0.19620741,1691.0,1690.5,0.190903]
["bitfinex","ETHUSD",1659256623011,8.8583,1691.1,1690.5,0.190903]
["bitfinex","ETHUSD",1659256623212,1.05,1691.2,1690.5,0.190903]
["bitfinex","ETHUSD",1659256623449,0.05,1691.3,1690.8,0.190903]
["bitfinex","ETHUSD",1659256623612,14.7004,1691.4,1691.0,0.190903]
["bitfinex","ETHUSD",1659256624052,3.1744,1691.5,1691.0,0.190903]
["bitfinex","ETHUSD",1659256624230,1.0,1691.6,1691.5,0.190903]
["bitfinex","ETHUSD",1659256624432,11.1864,1691.8,1691.1,0.190903]
["bitfinex","ETHUSD",1659256624646,17.25884672,1691.8,1691.2,0.190903]
["bitfinex","ETHUSD",1659256624832,17.25884672,1691.8,1691.3,0.09784639]
["bitfinex","ETHUSD",1659256625418,17.25884672,1691.8,1691.4,0.190903]
["bitfinex","ETHUSD",1659256626266,17.85884672,1691.8,1691.3,0.09784639]
["bitfinex","ETHUSD",1659256626466,17.85884672,1691.8,1691.0,3.05]
["bitfinex","ETHUSD",1659256626619,0.19620741,1691.7,1691.0,3.0]
["bitfinex","ETHUSD",1659256626824,2.89804672,1691.6,1690.9,6.3628]
["bitfinex","ETHUSD",1659256627020,7.6378789,1691.6,1690.9,5.9194]
["bitfinex","ETHUSD",1659256627222,3.19804672,1691.5,1690.9,5.9194]
["bitfinex","ETHUSD",1659256627436,3.39425413,1691.5,1690.9,6.110303]
["bitfinex","ETHUSD",1659256627660,3.39425413,1691.5,1690.9,3.399303]
["bitfinex","ETHUSD",1659256627962,3.39425413,1691.5,1691.1,0.190903]
["bitfinex","ETHUSD",1659256628122,0.49620741,1691.5,1691.1,0.190903]
["bitfinex","ETHUSD",1659256628368,6.22850393,1691.7,1691.3,0.190903]
["bitfinex","ETHUSD",1659256628369,0.05,1691.7,1691.3,0.190903]
["bitfinex","ETHUSD",1659256628562,17.2396,1691.8,1691.3,0.190903]
["bitfinex","ETHUSD",1659256629719,17.5396,1691.8,1691.3,0.190903]
["bitfinex","ETHUSD",1659256630366,17.5396,1691.8,1691.5,0.190903]
["bitfinex","ETHUSD",1659256630793,0.3,1691.8,1691.5,0.190903]
["bitfinex","ETHUSD",1659256631071,4.49620741,1692.0,1691.5,0.190903]
["bitfinex","ETHUSD",1659256631378,4.79620741,1692.0,1691.5,0.190903]
["bitfinex","ETHUSD",1659256631577,1.0,1692.0,1691.8,0.190903]
["bitfinex","ETHUSD",1659256631782,7.6438,1692.1,1691.8,0.190903]
["bitfinex","ETHUSD",1659256632165,10.5329,1692.4,1691.8,0.190903]
["bitfinex","ETHUSD",1659256632365,10.4829,1692.4,1692.2,0.190903]
["bitfinex","ETHUSD",1659256632612,7.6438,1692.5,1692.2,0.190903]
["bitfinex","ETHUSD",1659256632782,7.6438,1692.5,1692.4,0.190903]
["bitfinex","ETHUSD",1659256632971,1.05,1692.9,1692.4,0.190903]
["bitfinex","ETHUSD",1659256633173,1.0,1692.9,1692.4,0.190903]
["bitfinex","ETHUSD",1659256633813,3.8921,1692.9,1692.1,0.240903]
["bitfinex","ETHUSD",1659256633965,6.84014672,1692.9,1692.1,3.08894972]
["bitfinex","ETHUSD",1659256634169,0.19620741,1692.8,1692.1,2.89804672]
["bitfinex","ETHUSD",1659256634371,0.19620741,1692.8,1692.1,6.36909438]
["bitfinex","ETHUSD",1659256634598,0.19620741,1692.8,1692.1,3.04655366]
["bitfinex","ETHUSD",1659256634921,6.84014672,1692.9,1692.7,0.190903]
["bitfinex","ETHUSD",1659256634922,3.9421,1692.9,1692.7,0.190903]
["bitfinex","ETHUSD",1659256635070,7.6438,1693.0,1692.7,0.190903]
["bitfinex","ETHUSD",1659256635788,7.6438,1693.0,1692.7,0.33940994]
["bitfinex","ETHUSD",1659256635988,7.6438,1693.0,1692.9,0.190903]
["bitfinex","ETHUSD",1659256636189,7.6438,1693.0,1692.7,0.33940994]
["bitfinex","ETHUSD",1659256636606,7.6438,1693.0,1692.6,0.2]
["bitfinex","ETHUSD",1659256636607,7.84000741,1693.0,1692.4,0.190903]
["bitfinex","ETHUSD",1659256636818,7.84000741,1693.0,1692.4,3.23745666]
["bitfinex","ETHUSD",1659256637527,7.84000741,1693.0,1692.7,0.190903]
["bitfinex","ETHUSD",1659256638082,2.89804672,1692.9,1692.7,0.190903]
["bitfinex","ETHUSD",1659256638316,2.89804672,1692.9,1692.3,0.05]
["bitfinex","ETHUSD",1659256638520,2.89804672,1692.9,1692.1,3.3714]
["bitfinex","ETHUSD",1659256638521,2.89804672,1692.9,1692.1,2.9783]
["bitfinex","ETHUSD",1659256638719,2.94804672,1692.9,1692.2,0.16101711]
["bitfinex","ETHUSD",1659256638925,5.66514672,1692.9,1692.2,0.16101711]
["bitfinex","ETHUSD",1659256639084,2.7671,1692.9,1692.2,3.05906383]
["bitfinex","ETHUSD",1659256639286,2.7671,1692.9,1692.3,0.190903]
["bitfinex","ETHUSD",1659256639708,2.7671,1692.9,1692.4,0.15161915]
["bitfinex","ETHUSD",1659256640915,2.7671,1692.9,1692.6,0.190903]
["bitfinex","ETHUSD",1659256642990,2.9409712,1692.9,1692.6,0.190903]
["bitfinex","ETHUSD",1659256643435,2.9409712,1692.9,1692.2,0.05]
["bitfinex","ETHUSD",1659256643436,2.89804672,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659256643618,6.9352768,1692.8,1692.0,0.05]
["bitfinex","ETHUSD",1659256643975,5.89804672,1692.7,1691.9,0.240903]
["bitfinex","ETHUSD",1659256644114,0.443,1692.6,1692.0,0.14850694]
["bitfinex","ETHUSD",1659256644314,0.743,1692.6,1692.0,0.14850694]
["bitfinex","ETHUSD",1659256644514,6.39104672,1692.7,1692.0,0.14850694]
["bitfinex","ETHUSD",1659256644759,6.34104672,1692.7,1692.2,0.190903]
["bitfinex","ETHUSD",1659256645063,6.34104672,1692.7,1692.2,0.18746479]
["bitfinex","ETHUSD",1659256645362,6.34104672,1692.7,1692.2,0.13746479]
["bitfinex","ETHUSD",1659256646333,6.34104672,1692.7,1692.1,0.00218549]
["bitfinex","ETHUSD",1659256647023,6.53725413,1692.7,1692.1,0.00218549]
["bitfinex","ETHUSD",1659256647269,6.53725413,1692.7,1692.0,0.28597173]
["bitfinex","ETHUSD",1659256647470,6.53725413,1692.7,1692.0,0.29589198]
["bitfinex","ETHUSD",1659256647823,6.53725413,1692.7,1692.1,0.00218555]
["bitfinex","ETHUSD",1659256648643,6.53725413,1692.7,1692.0,0.29589198]
["bitfinex","ETHUSD",1659256649222,6.53725413,1692.7,1692.1,0.00218555]
["bitfinex","ETHUSD",1659256650160,6.53725413,1692.7,1692.0,0.29589198]
["bitfinex","ETHUSD",1659256650479,6.09425413,1692.7,1692.0,0.15842719]
["bitfinex","ETHUSD",1659256651951,6.09425413,1692.7,1692.0,0.16128496]
["bitfinex","ETHUSD",1659256652742,6.09425413,1692.7,1692.0,0.15842719]
["bitfinex","ETHUSD",1659256653165,6.09425413,1692.7,1692.0,0.16128496]
["bitfinex","ETHUSD",1659256654025,6.09425413,1692.7,1692.0,0.15842719]
["bitfinex","ETHUSD",1659256656938,5.89290774,1692.6,1692.0,0.15842719]
["bitfinex","ETHUSD",1659256657128,2.89804672,1692.6,1692.0,0.15842719]
["bitfinex","ETHUSD",1659256658129,3.49804672,1692.6,1692.0,0.15842719]
["bitfinex","ETHUSD",1659256658367,3.49804672,1692.6,1692.0,0.29589198]
["bitfinex","ETHUSD",1659256658557,3.49804672,1692.6,1692.0,0.29807766]
["bitfinex","ETHUSD",1659256658991,3.49804672,1692.6,1692.2,0.13746479]
["bitfinex","ETHUSD",1659256659175,3.69425413,1692.6,1692.2,0.13746479]
["bitfinex","ETHUSD",1659256659375,3.69425413,1692.6,1692.0,0.29589198]
["bitfinex","ETHUSD",1659256660056,0.19620741,1692.6,1692.0,0.29807766]
["bitfinex","ETHUSD",1659256660408,0.05,1692.7,1692.5,0.13746479]
["bitfinex","ETHUSD",1659256660707,0.1738712,1692.9,1692.6,0.13746479]
["bitfinex","ETHUSD",1659256660857,0.1738712,1692.9,1692.2,0.05]
["bitfinex","ETHUSD",1659256660858,2.89804672,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659256661056,2.89804672,1692.8,1692.0,3.78068568]
["bitfinex","ETHUSD",1659256661301,6.17354672,1692.8,1692.1,0.16387291]
["bitfinex","ETHUSD",1659256661803,3.19620741,1692.7,1692.1,0.16387291]
["bitfinex","ETHUSD",1659256661966,6.69425413,1692.7,1692.1,0.16673059]
["bitfinex","ETHUSD",1659256662509,3.34104672,1692.6,1692.1,0.00285768]
["bitfinex","ETHUSD",1659256662674,3.34104672,1692.6,1691.8,0.05]
["bitfinex","ETHUSD",1659256662675,6.09425413,1692.5,1691.8,0.05]
["bitfinex","ETHUSD",1659256662857,3.64104672,1692.4,1691.7,8.2744]
["bitfinex","ETHUSD",1659256663058,6.19804672,1692.3,1691.7,8.2744]
["bitfinex","ETHUSD",1659256663296,10.03735413,1692.2,1691.5,0.05]
["bitfinex","ETHUSD",1659256663520,2.88007793,1691.9,1691.3,0.05]
["bitfinex","ETHUSD",1659256663722,2.88007793,1691.9,1691.8,0.00285811]
["bitfinex","ETHUSD",1659256663723,0.6,1691.9,1691.8,0.00285811]
["bitfinex","ETHUSD",1659256663861,0.52546,1692.0,1691.8,0.00285811]
["bitfinex","ETHUSD",1659256664059,2.89804672,1692.0,1691.8,0.00285811]
["bitfinex","ETHUSD",1659256664500,2.71267794,1691.9,1691.4,0.05]
["bitfinex","ETHUSD",1659256664674,2.71267794,1691.9,1691.1,0.05]
["bitfinex","ETHUSD",1659256664675,10.63717018,1691.8,1691.1,0.05]
["bitfinex","ETHUSD",1659256664877,10.63717018,1691.8,1690.9,8.1204]
["bitfinex","ETHUSD",1659256664878,2.89804672,1691.7,1690.9,8.1204]
["bitfinex","ETHUSD",1659256665076,3.3,1691.6,1690.9,8.0704]
["bitfinex","ETHUSD",1659256665288,6.19804672,1691.6,1690.9,8.0704]
["bitfinex","ETHUSD",1659256665497,9.58361034,1691.5,1690.7,0.05]
["bitfinex","ETHUSD",1659256665698,9.58361034,1691.5,1690.9,0.13746479]
["bitfinex","ETHUSD",1659256665699,1.05164436,1691.5,1690.9,0.13746479]
["bitfinex","ETHUSD",1659256665951,0.3,1691.5,1691.1,0.13746479]
["bitfinex","ETHUSD",1659256666156,0.6,1691.6,1691.1,0.13746479]
["bitfinex","ETHUSD",1659256666308,0.3,1691.6,1691.1,0.13746479]
["bitfinex","ETHUSD",1659256666509,0.3,1691.6,1691.4,0.13746479]
["bitfinex","ETHUSD",1659256667114,0.3,1691.6,1691.1,0.14850694]
["bitfinex","ETHUSD",1659256667317,1.0,1691.7,1691.2,0.13746479]
["bitfinex","ETHUSD",1659256667560,6.0535,1692.1,1691.6,0.13746479]
["bitfinex","ETHUSD",1659256667561,0.05,1691.9,1691.6,0.13746479]
["bitfinex","ETHUSD",1659256667770,7.0535,1692.1,1691.9,0.13746479]
["bitfinex","ETHUSD",1659256667948,7.0535,1692.1,1691.2,0.05280202]
["bitfinex","ETHUSD",1659256667949,7.0535,1692.1,1691.5,0.18746479]
["bitfinex","ETHUSD",1659256668121,7.0535,1692.1,1691.6,0.14850694]
["bitfinex","ETHUSD",1659256668463,7.24970741,1692.1,1691.6,0.14850694]
["bitfinex","ETHUSD",1659256669017,10.14775413,1692.1,1691.6,0.14850694]
["bitfinex","ETHUSD",1659256669245,10.14775413,1692.1,1691.3,0.05]
["bitfinex","ETHUSD",1659256669467,10.64085413,1692.1,1691.3,2.89804672]
["bitfinex","ETHUSD",1659256669697,10.64085413,1692.1,1691.4,0.14850694]
["bitfinex","ETHUSD",1659256669905,10.44775413,1692.1,1691.4,0.14850694]
["bitfinex","ETHUSD",1659256670113,3.3,1692.0,1691.4,0.14850694]
["bitfinex","ETHUSD",1659256670696,3.49620741,1692.0,1691.4,0.14850694]
["bitfinex","ETHUSD",1659256671299,1.0,1692.1,1691.5,0.13746479]
["bitfinex","ETHUSD",1659256671495,1.0,1692.1,1691.7,0.13746479]
["bitfinex","ETHUSD",1659256671819,1.0,1692.1,1691.9,0.13746479]
["bitfinex","ETHUSD",1659256672139,6.5246,1692.3,1691.9,0.13746479]
["bitfinex","ETHUSD",1659256672140,6.0815,1692.3,1691.9,0.13746479]
["bitfinex","ETHUSD",1659256673555,1.05,1692.5,1692.0,2.89804672]
["bitfinex","ETHUSD",1659256673706,1.0,1692.5,1692.0,2.89804672]
["bitfinex","ETHUSD",1659256673911,1.0,1692.5,1692.1,0.13746479]
["bitfinex","ETHUSD",1659256674346,1.0,1692.5,1692.3,0.13746479]
["bitfinex","ETHUSD",1659256674848,1.0,1692.5,1692.0,2.89804672]
["bitfinex","ETHUSD",1659256675055,1.0,1692.5,1691.9,3.18401845]
["bitfinex","ETHUSD",1659256675253,1.0,1692.5,1691.9,0.28597173]
["bitfinex","ETHUSD",1659256675608,1.19620741,1692.5,1691.9,0.28597173]
["bitfinex","ETHUSD",1659256675810,1.19620741,1692.5,1692.0,0.0320386]
["bitfinex","ETHUSD",1659256676558,1.49620741,1692.5,1692.0,0.0320386]
["bitfinex","ETHUSD",1659256676847,2.89804672,1692.4,1691.9,0.14850694]
["bitfinex","ETHUSD",1659256677058,3.49620741,1692.3,1691.6,10.6049]
["bitfinex","ETHUSD",1659256677244,3.49620741,1692.3,1691.6,13.60145366]
["bitfinex","ETHUSD",1659256677245,3.97219177,1692.3,1691.6,13.60145366]
["bitfinex","ETHUSD",1659256677456,3.97219177,1692.3,1691.6,10.55245366]
["bitfinex","ETHUSD",1659256677625,3.79620741,1692.3,1691.6,10.55245366]
["bitfinex","ETHUSD",1659256678052,3.79620741,1692.3,1691.6,10.58449984]
["bitfinex","ETHUSD",1659256678466,2.89804672,1692.2,1691.6,0.18055312]
["bitfinex","ETHUSD",1659256678640,2.89804672,1692.2,1691.4,0.4933]
["bitfinex","ETHUSD",1659256678641,4.0431,1692.1,1691.4,0.05]
["bitfinex","ETHUSD",1659256678852,4.0431,1692.1,1691.3,3.0055018]
["bitfinex","ETHUSD",1659256678853,7.11713108,1692.1,1691.3,3.0027]
["bitfinex","ETHUSD",1659256679020,7.16713108,1692.1,1691.3,5.90074672]
["bitfinex","ETHUSD",1659256679214,0.17598436,1692.0,1691.3,5.90074672]
["bitfinex","ETHUSD",1659256679414,0.37219177,1692.0,1691.3,5.90074672]
["bitfinex","ETHUSD",1659256679870,0.37219177,1692.0,1691.3,6.04925366]
["bitfinex","ETHUSD",1659256680069,0.19620741,1692.0,1691.3,6.04925366]
["bitfinex","ETHUSD",1659256681347,0.63930741,1692.0,1691.3,6.04925366]
["bitfinex","ETHUSD",1659256681780,0.19620741,1692.0,1691.6,0.13746479]
["bitfinex","ETHUSD",1659256681975,4.0,1692.1,1691.8,0.13746479]
["bitfinex","ETHUSD",1659256682190,1.0,1692.1,1691.8,0.13746479]
["bitfinex","ETHUSD",1659256682543,8.2568,1692.2,1691.8,0.13746479]
["bitfinex","ETHUSD",1659256682744,8.2568,1692.2,1692.1,0.13746479]
["bitfinex","ETHUSD",1659256682971,1.0,1692.5,1692.1,0.13746479]
["bitfinex","ETHUSD",1659256683966,1.0,1692.5,1692.2,0.13746479]
["bitfinex","ETHUSD",1659256684483,0.19620741,1692.4,1692.2,0.13746479]
["bitfinex","ETHUSD",1659256686273,0.19620741,1692.4,1692.3,0.13411273]
["bitfinex","ETHUSD",1659256686483,0.19620741,1692.4,1691.8,0.05]
["bitfinex","ETHUSD",1659256686484,3.09425413,1692.4,1691.8,0.05]
["bitfinex","ETHUSD",1659256686801,3.3,1692.3,1691.6,11.20991273]
["bitfinex","ETHUSD",1659256686955,3.3,1692.3,1691.6,14.05795945]
["bitfinex","ETHUSD",1659256687156,3.3,1692.3,1691.6,10.76825945]
["bitfinex","ETHUSD",1659256687851,7.14114672,1692.2,1691.4,0.05]
["bitfinex","ETHUSD",1659256688052,7.14114672,1692.2,1691.3,0.05]
["bitfinex","ETHUSD",1659256688053,14.41824672,1692.1,1691.3,0.05]
["bitfinex","ETHUSD",1659256688250,3.0,1692.0,1691.3,2.89804672]
["bitfinex","ETHUSD",1659256688519,3.3,1692.0,1691.3,2.89804672]
["bitfinex","ETHUSD",1659256690427,3.3,1692.0,1691.2,6.05484672]
["bitfinex","ETHUSD",1659256690428,0.19620741,1691.9,1691.2,6.05484672]
["bitfinex","ETHUSD",1659256690635,0.19620741,1691.9,1691.0,0.05]
["bitfinex","ETHUSD",1659256690636,3.34124672,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659256690794,3.34124672,1691.8,1690.9,6.0324]
["bitfinex","ETHUSD",1659256690795,4.0,1691.7,1691.1,2.89804672]
["bitfinex","ETHUSD",1659256690995,1.0,1691.7,1691.1,3.04655366]
["bitfinex","ETHUSD",1659256691220,1.19620741,1691.7,1691.2,2.89804672]
["bitfinex","ETHUSD",1659256691626,1.0,1691.7,1691.6,0.13411273]
["bitfinex","ETHUSD",1659256691935,0.3,1691.8,1691.3,0.28261967]
["bitfinex","ETHUSD",1659256692100,0.3,1691.9,1691.3,0.14850694]
["bitfinex","ETHUSD",1659256692306,0.49620741,1691.9,1691.3,0.14850694]
["bitfinex","ETHUSD",1659256692689,0.19620741,1691.9,1691.3,0.59180694]
["bitfinex","ETHUSD",1659256692886,0.19620741,1691.9,1691.3,0.14850694]
["bitfinex","ETHUSD",1659256693191,0.19620741,1691.9,1691.3,0.15130879]
["bitfinex","ETHUSD",1659256693405,2.89804672,1691.8,1691.3,0.15130879]
["bitfinex","ETHUSD",1659256693606,0.19620741,1691.7,1691.3,0.15130879]
["bitfinex","ETHUSD",1659256693847,0.19620741,1691.7,1691.3,3.04935551]
["bitfinex","ETHUSD",1659256694136,0.19620741,1691.7,1691.3,3.04655366]
["bitfinex","ETHUSD",1659256694649,0.65,1691.9,1691.4,3.03215945]
["bitfinex","ETHUSD",1659256694650,0.05,1691.9,1691.4,3.03215945]
["bitfinex","ETHUSD",1659256694790,15.6401,1692.1,1691.6,0.13411273]
["bitfinex","ETHUSD",1659256694791,12.0279,1692.1,1691.6,0.13411273]
["bitfinex","ETHUSD",1659256694984,11.9779,1692.1,1691.6,0.13411273]
["bitfinex","ETHUSD",1659256695785,12.2779,1692.1,1691.9,0.13411273]
["bitfinex","ETHUSD",1659256696009,9.5202,1692.1,1691.9,0.13411273]
["bitfinex","ETHUSD",1659256696209,9.2202,1692.1,1691.9,0.13411273]
["bitfinex","ETHUSD",1659256696648,9.2202,1692.1,1692.0,0.33411273]
["bitfinex","ETHUSD",1659256698158,1.0,1692.1,1691.9,0.13411273]
["bitfinex","ETHUSD",1659256698326,9.29930741,1692.3,1691.9,0.13411273]
["bitfinex","ETHUSD",1659256699351,9.59930741,1692.3,1691.9,0.13411273]
["bitfinex","ETHUSD",1659256700933,9.59930741,1692.3,1692.1,0.13411273]
["bitfinex","ETHUSD",1659256701619,9.59930741,1692.3,1691.9,0.13411273]
["bitfinex","ETHUSD",1659256701820,9.59930741,1692.3,1691.4,13.67304672]
["bitfinex","ETHUSD",1659256701821,9.59930741,1692.3,1691.6,3.55]
["bitfinex","ETHUSD",1659256702065,9.59930741,1692.3,1691.4,13.72304672]
["bitfinex","ETHUSD",1659256702066,9.89930741,1692.3,1691.4,13.72304672]
["bitfinex","ETHUSD",1659256702365,3.7431,1692.2,1691.5,2.89804672]
["bitfinex","ETHUSD",1659256702720,0.05,1692.3,1692.0,0.13411273]
["bitfinex","ETHUSD",1659256703027,0.17735419,1692.4,1691.6,0.05]
["bitfinex","ETHUSD",1659256703028,3.27235248,1692.4,1691.6,0.05]
["bitfinex","ETHUSD",1659256703229,3.14499829,1692.4,1691.5,2.94804672]
["bitfinex","ETHUSD",1659256703431,6.14003633,1692.4,1691.5,2.89804672]
["bitfinex","ETHUSD",1659256703857,0.06588727,1692.3,1691.5,2.89804672]
["bitfinex","ETHUSD",1659256704180,3.0,1692.3,1691.5,2.89804672]
["bitfinex","ETHUSD",1659256704542,0.05,1692.4,1692.3,0.13411273]
["bitfinex","ETHUSD",1659256704746,0.05,1692.8,1692.4,0.33411273]
["bitfinex","ETHUSD",1659256705090,3.2919195,1692.9,1692.2,0.33411273]
["bitfinex","ETHUSD",1659256705091,2.69579525,1692.9,1692.2,0.33411273]
["bitfinex","ETHUSD",1659256705238,2.69579525,1692.9,1692.2,0.48261967]
["bitfinex","ETHUSD",1659256705439,10.87219525,1692.9,1692.2,0.48261967]
["bitfinex","ETHUSD",1659256705642,10.87219525,1692.9,1692.3,0.13411273]
["bitfinex","ETHUSD",1659256706068,11.06840266,1692.9,1692.3,0.13411273]
["bitfinex","ETHUSD",1659256707896,14.26644938,1692.9,1692.3,0.13411273]
["bitfinex","ETHUSD",1659256708235,3.0,1692.8,1692.3,0.13411273]
["bitfinex","ETHUSD",1659256708598,2.89804672,1692.7,1692.3,0.13411273]
["bitfinex","ETHUSD",1659256708831,3.09425413,1692.7,1692.3,0.13143677]
["bitfinex","ETHUSD",1659256709504,2.74579525,1692.9,1692.5,0.13143677]
["bitfinex","ETHUSD",1659256709728,3.123,1693.0,1692.5,0.13143677]
["bitfinex","ETHUSD",1659256709898,3.123,1693.0,1692.4,0.33143677]
["bitfinex","ETHUSD",1659256710099,3.123,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659256710100,3.123,1693.0,1692.2,0.18143677]
["bitfinex","ETHUSD",1659256710345,0.4429,1692.9,1692.7,0.13143677]
["bitfinex","ETHUSD",1659256710552,4.123,1693.0,1692.7,0.13143677]
["bitfinex","ETHUSD",1659256710900,4.423,1693.0,1692.7,0.13143677]
["bitfinex","ETHUSD",1659256711134,4.723,1693.0,1692.9,0.13143677]
["bitfinex","ETHUSD",1659256711330,4.6,1693.0,1692.4,0.05]
["bitfinex","ETHUSD",1659256711633,4.6,1693.0,1692.3,3.04655366]
["bitfinex","ETHUSD",1659256711863,7.4764,1693.0,1692.3,3.04655366]
["bitfinex","ETHUSD",1659256713233,7.67260741,1693.0,1692.3,3.04655366]
["bitfinex","ETHUSD",1659256713431,7.67260741,1693.0,1692.4,2.89804672]
["bitfinex","ETHUSD",1659256713933,7.67260741,1693.0,1692.5,0.14850694]
["bitfinex","ETHUSD",1659256714374,1.0,1693.0,1692.8,0.13143677]
["bitfinex","ETHUSD",1659256714534,6.7582,1693.3,1692.8,0.27994371]
["bitfinex","ETHUSD",1659256715361,6.1582,1693.3,1692.8,0.27994371]
["bitfinex","ETHUSD",1659256716479,6.1582,1693.3,1693.0,0.13143677]
["bitfinex","ETHUSD",1659256716764,6.7582,1693.3,1693.0,0.13143677]
["bitfinex","ETHUSD",1659256717332,0.6,1693.3,1693.0,3.02948349]
["bitfinex","ETHUSD",1659256717535,0.19620741,1693.4,1693.0,0.27994371]
["bitfinex","ETHUSD",1659256717841,0.05,1693.7,1693.3,0.13143677]
["bitfinex","ETHUSD",1659256718064,8.4868,1693.9,1693.3,6.52948349]
["bitfinex","ETHUSD",1659256718263,7.9942,1693.9,1693.5,0.13143677]
["bitfinex","ETHUSD",1659256718481,7.9942,1693.9,1693.6,0.13143677]
["bitfinex","ETHUSD",1659256720193,7.9942,1693.9,1693.4,0.16191524]
["bitfinex","ETHUSD",1659256720568,0.19620741,1693.8,1693.4,0.16191524]
["bitfinex","ETHUSD",1659256721668,0.19620741,1693.8,1693.1,11.9737]
["bitfinex","ETHUSD",1659256721885,0.19620741,1693.8,1693.2,2.89804672]
["bitfinex","ETHUSD",1659256722470,0.19620741,1693.8,1693.2,3.04655366]
["bitfinex","ETHUSD",1659256724523,3.09425413,1693.8,1693.1,7.6809]
["bitfinex","ETHUSD",1659256724718,6.42175413,1693.8,1693.1,7.6809]
["bitfinex","ETHUSD",1659256725361,3.3,1693.7,1693.1,7.6809]
["bitfinex","ETHUSD",1659256725729,3.6,1693.7,1693.1,7.6809]
["bitfinex","ETHUSD",1659256727931,3.6,1693.7,1693.1,7.82940694]
["bitfinex","ETHUSD",1659256728684,3.6,1693.7,1692.9,0.05]
["bitfinex","ETHUSD",1659256728685,2.96660995,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659256728987,2.96660995,1693.6,1692.7,6.4291]
["bitfinex","ETHUSD",1659256728988,6.64074672,1693.5,1692.7,6.4791]
["bitfinex","ETHUSD",1659256729275,6.64074672,1693.5,1692.7,9.32320353]
["bitfinex","ETHUSD",1659256729276,3.0,1693.4,1692.7,9.32320353]
["bitfinex","ETHUSD",1659256729476,3.0,1693.4,1692.8,0.14850694]
["bitfinex","ETHUSD",1659256729650,3.3,1693.4,1692.8,0.14850694]
["bitfinex","ETHUSD",1659256729848,6.2656,1693.4,1692.8,0.14850694]
["bitfinex","ETHUSD",1659256731571,0.19620741,1693.3,1692.8,0.14850694]
["bitfinex","ETHUSD",1659256737112,6.2656,1693.4,1692.9,3.03441896]
["bitfinex","ETHUSD",1659256737291,3.0,1693.4,1693.0,2.89804672]
["bitfinex","ETHUSD",1659256737695,3.6,1693.5,1693.2,0.13143677]
["bitfinex","ETHUSD",1659256738518,3.6,1693.5,1693.4,0.13143677]
["bitfinex","ETHUSD",1659256739992,3.6,1693.5,1693.2,0.13143677]
["bitfinex","ETHUSD",1659256740911,0.19620741,1693.4,1693.0,2.89804672]
["bitfinex","ETHUSD",1659256741508,0.19620741,1693.4,1692.9,3.26263362]
["bitfinex","ETHUSD",1659256741710,0.19620741,1693.4,1692.9,3.13119685]
["bitfinex","ETHUSD",1659256742011,0.19620741,1693.4,1693.0,0.13143677]
["bitfinex","ETHUSD",1659256743923,0.19620741,1693.4,1693.0,3.02948349]
["bitfinex","ETHUSD",1659256745043,0.19620741,1693.4,1693.0,2.89804672]
["bitfinex","ETHUSD",1659256746623,0.19620741,1693.4,1692.9,0.23315013]
["bitfinex","ETHUSD",1659256746823,0.19255453,1693.4,1692.9,0.23315013]
["bitfinex","ETHUSD",1659256749481,0.19255453,1693.4,1692.7,2.92515681]
["bitfinex","ETHUSD",1659256749482,3.09060125,1693.4,1692.7,2.92515681]
["bitfinex","ETHUSD",1659256749686,6.09896448,1693.4,1692.7,2.92515681]
["bitfinex","ETHUSD",1659256750373,6.09896448,1693.4,1692.6,3.0953]
["bitfinex","ETHUSD",1659256750683,6.14896448,1693.4,1692.6,5.99334672]
["bitfinex","ETHUSD",1659256750857,6.14896448,1693.4,1692.7,0.24150227]
["bitfinex","ETHUSD",1659256750858,13.98180125,1693.4,1692.7,0.24150227]
["bitfinex","ETHUSD",1659256751057,13.93180125,1693.4,1692.7,0.24150227]
["bitfinex","ETHUSD",1659256757736,13.93180125,1693.4,1692.7,3.13954899]
["bitfinex","ETHUSD",1659256757737,11.03375453,1693.4,1692.7,3.13954899]
["bitfinex","ETHUSD",1659256758037,11.03375453,1693.4,1692.8,2.89804672]
["bitfinex","ETHUSD",1659256758199,11.03375453,1693.4,1693.0,0.13143677]
["bitfinex","ETHUSD",1659256758591,11.03375453,1693.4,1693.1,0.13143677]
["bitfinex","ETHUSD",1659256758795,7.0976,1693.6,1693.1,0.13143677]
["bitfinex","ETHUSD",1659256759025,0.4927,1693.7,1693.4,0.13143677]
["bitfinex","ETHUSD",1659256759026,7.9292,1693.7,1693.4,0.13143677]
["bitfinex","ETHUSD",1659256759982,7.9292,1693.7,1693.2,0.15662562]
["bitfinex","ETHUSD",1659256760095,8.42175453,1693.7,1693.2,0.15662562]
["bitfinex","ETHUSD",1659256760294,8.72175453,1693.7,1693.2,0.15662562]
["bitfinex","ETHUSD",1659256765139,3.0,1693.6,1693.2,0.15662562]
["bitfinex","ETHUSD",1659256766847,9.2301,1693.8,1693.2,6.55467234]
["bitfinex","ETHUSD",1659256766848,8.7874,1693.8,1693.2,6.55467234]
["bitfinex","ETHUSD",1659256767041,8.7874,1693.8,1693.4,0.13143677]
["bitfinex","ETHUSD",1659256767042,5.6499,1693.8,1693.4,0.13143677]
["bitfinex","ETHUSD",1659256767241,9.1119,1694.0,1693.4,3.18164331]
["bitfinex","ETHUSD",1659256767242,9.1619,1694.0,1693.4,3.18164331]
["bitfinex","ETHUSD",1659256767543,9.1119,1694.0,1693.4,3.18164331]
["bitfinex","ETHUSD",1659256768077,9.1119,1694.0,1693.7,0.13143677]
["bitfinex","ETHUSD",1659256768672,9.1119,1694.0,1693.5,0.13143677]
["bitfinex","ETHUSD",1659256769184,9.7119,1694.0,1693.5,0.13143677]
["bitfinex","ETHUSD",1659256770250,9.7119,1694.0,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256770451,9.90445453,1694.0,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256770970,9.90445453,1694.0,1693.4,3.05020654]
["bitfinex","ETHUSD",1659256771510,9.90445453,1694.0,1693.4,3.18164331]
["bitfinex","ETHUSD",1659256772571,9.90445453,1694.0,1693.4,0.28359659]
["bitfinex","ETHUSD",1659256772771,13.40445453,1694.0,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256773012,0.4426,1693.9,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256773215,0.19255453,1693.8,1693.2,3.3041]
["bitfinex","ETHUSD",1659256773386,0.19255453,1693.8,1693.2,6.20214672]
["bitfinex","ETHUSD",1659256776876,0.63525453,1693.8,1693.2,6.20214672]
["bitfinex","ETHUSD",1659256777079,0.93525453,1693.8,1693.2,6.20214672]
["bitfinex","ETHUSD",1659256777291,1.23525453,1693.8,1693.2,6.20214672]
["bitfinex","ETHUSD",1659256778280,0.79255453,1693.8,1693.2,6.20214672]
["bitfinex","ETHUSD",1659256779809,0.86111776,1693.8,1693.2,6.20214672]
["bitfinex","ETHUSD",1659256781026,0.79255453,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659256782260,0.79255453,1693.8,1693.4,0.13143677]
["bitfinex","ETHUSD",1659256783325,0.49255453,1693.8,1693.4,0.13143677]
["bitfinex","ETHUSD",1659256783842,0.49255453,1693.8,1693.4,3.02948349]
["bitfinex","ETHUSD",1659256783843,0.19255453,1693.8,1693.4,3.02948349]
["bitfinex","ETHUSD",1659256784014,0.19255453,1693.8,1693.4,3.18164331]
["bitfinex","ETHUSD",1659256785159,0.19255453,1693.8,1693.4,0.28359659]
["bitfinex","ETHUSD",1659256785366,0.19255453,1693.8,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256788602,0.19255453,1693.8,1693.4,0.28359659]
["bitfinex","ETHUSD",1659256790313,0.85683123,1693.8,1693.4,0.28359659]
["bitfinex","ETHUSD",1659256790514,1.15683123,1693.8,1693.4,0.28359659]
["bitfinex","ETHUSD",1659256791116,1.15683123,1693.8,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256791742,0.49255453,1693.8,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256791942,0.19255453,1693.8,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256792143,0.49255453,1693.8,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256792515,0.19255453,1693.8,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256792940,0.19255453,1693.8,1693.4,0.28359659]
["bitfinex","ETHUSD",1659256793160,0.19255453,1693.8,1693.4,0.15215982]
["bitfinex","ETHUSD",1659256797622,0.19255453,1693.8,1693.2,4.8041]
["bitfinex","ETHUSD",1659256797623,0.19255453,1693.8,1693.2,3.3041]
["bitfinex","ETHUSD",1659256799487,0.19255453,1693.8,1693.2,3.55026376]
["bitfinex","ETHUSD",1659256802591,0.05,1693.9,1693.3,3.02948349]
["bitfinex","ETHUSD",1659256802734,10.0545,1694.0,1693.4,3.05490617]
["bitfinex","ETHUSD",1659256802735,8.6619,1694.0,1693.4,3.05490617]
["bitfinex","ETHUSD",1659256802935,8.6119,1694.0,1693.5,3.02739912]
["bitfinex","ETHUSD",1659256803173,8.6119,1694.0,1693.8,0.1293524]
["bitfinex","ETHUSD",1659256804142,8.6119,1694.0,1693.6,3.22739912]
["bitfinex","ETHUSD",1659256804370,8.6119,1694.0,1693.6,3.02739912]
["bitfinex","ETHUSD",1659256805419,8.6119,1694.0,1693.6,0.1293524]
["bitfinex","ETHUSD",1659256806219,8.80445453,1694.0,1693.6,0.1293524]
["bitfinex","ETHUSD",1659256816701,8.80445453,1694.0,1693.4,3.78621185]
["bitfinex","ETHUSD",1659256816905,8.80445453,1694.0,1693.4,6.68425857]
["bitfinex","ETHUSD",1659256817276,8.80445453,1694.0,1693.4,3.18425857]
["bitfinex","ETHUSD",1659256818568,8.80445453,1694.0,1693.4,3.05490617]
["bitfinex","ETHUSD",1659256818769,12.30445453,1694.0,1693.4,2.89804672]
["bitfinex","ETHUSD",1659256819076,0.0706476,1693.8,1693.2,6.25214672]
["bitfinex","ETHUSD",1659256819305,0.0706476,1693.8,1693.2,3.3041]
["bitfinex","ETHUSD",1659256821144,2.89804672,1693.7,1693.0,8.2131]
["bitfinex","ETHUSD",1659256821448,2.89804672,1693.7,1693.0,8.1631]
["bitfinex","ETHUSD",1659256821449,3.64074672,1693.7,1693.0,8.1631]
["bitfinex","ETHUSD",1659256822903,0.19255453,1693.6,1693.0,8.1631]
["bitfinex","ETHUSD",1659256823921,0.19255453,1693.6,1692.9,6.6445]
["bitfinex","ETHUSD",1659256823922,6.46124885,1693.6,1692.9,3.3231]
["bitfinex","ETHUSD",1659256824107,3.64074672,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659256824310,0.19255453,1693.4,1692.7,3.3231]
["bitfinex","ETHUSD",1659256824506,0.19255453,1693.4,1692.7,6.22114672]
["bitfinex","ETHUSD",1659256825419,0.19255453,1693.4,1692.7,6.46287173]
["bitfinex","ETHUSD",1659256826243,0.18890367,1693.4,1692.7,6.46287173]
["bitfinex","ETHUSD",1659256828828,0.18890367,1693.4,1692.7,9.96287173]
["bitfinex","ETHUSD",1659256829550,0.25955127,1693.4,1692.7,9.96287173]
["bitfinex","ETHUSD",1659256829707,0.25955127,1693.4,1692.7,6.46287173]
["bitfinex","ETHUSD",1659256833542,0.18890367,1693.4,1692.7,6.46287173]
["bitfinex","ETHUSD",1659256833711,0.18890367,1693.4,1692.8,2.89804672]
["bitfinex","ETHUSD",1659256833910,0.18890367,1693.4,1692.8,3.05833539]
["bitfinex","ETHUSD",1659256834124,0.18890367,1693.4,1692.9,2.89804672]
["bitfinex","ETHUSD",1659256834912,3.35,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659256834913,0.05,1693.6,1693.1,0.1293524]
["bitfinex","ETHUSD",1659256835125,3.0958,1693.8,1693.4,0.1293524]
["bitfinex","ETHUSD",1659256835126,3.1458,1693.8,1693.4,0.1293524]
["bitfinex","ETHUSD",1659256835366,3.0958,1693.8,1693.4,0.1293524]
["bitfinex","ETHUSD",1659256835881,3.0958,1693.8,1693.2,2.89804672]
["bitfinex","ETHUSD",1659256836050,3.0958,1693.8,1693.3,0.1293524]
["bitfinex","ETHUSD",1659256836441,3.6958,1693.8,1693.3,0.1293524]
["bitfinex","ETHUSD",1659256837688,3.6958,1693.8,1693.2,3.05833433]
["bitfinex","ETHUSD",1659256838185,3.6958,1693.8,1693.3,0.1293524]
["bitfinex","ETHUSD",1659256838356,3.6958,1693.8,1693.2,3.05833433]
["bitfinex","ETHUSD",1659256838677,0.18890367,1693.7,1693.2,3.05833433]
["bitfinex","ETHUSD",1659256840662,0.18890367,1693.7,1693.3,0.1293524]
["bitfinex","ETHUSD",1659256841270,0.18890367,1693.7,1693.3,3.02739912]
["bitfinex","ETHUSD",1659256841893,0.18890367,1693.7,1693.3,0.03720305]
["bitfinex","ETHUSD",1659256842302,0.18890367,1693.7,1693.3,0.03368493]
["bitfinex","ETHUSD",1659256842869,0.18890367,1693.7,1692.7,1.47577]
["bitfinex","ETHUSD",1659256843068,0.18890367,1693.7,1691.7,5.90479]
["bitfinex","ETHUSD",1659256843069,2.80351591,1692.5,1691.6,0.07924594]
["bitfinex","ETHUSD",1659256843272,2.80351591,1692.5,1691.5,2.95312]
["bitfinex","ETHUSD",1659256843273,0.2,1692.2,1691.5,2.95312]
["bitfinex","ETHUSD",1659256843575,0.2,1692.2,1691.3,4.43553346]
["bitfinex","ETHUSD",1659256843576,0.2,1691.9,1691.3,4.43553346]
["bitfinex","ETHUSD",1659256843772,3.34114672,1692.1,1691.3,4.43553346]
["bitfinex","ETHUSD",1659256843773,0.05,1692.0,1691.3,4.43553346]
["bitfinex","ETHUSD",1659256843998,0.2,1692.0,1691.1,14.7424]
["bitfinex","ETHUSD",1659256844203,0.05,1692.0,1691.2,3.5]
["bitfinex","ETHUSD",1659256844365,0.05,1692.0,1691.8,0.2]
["bitfinex","ETHUSD",1659256844566,0.05,1692.4,1692.2,0.2]
["bitfinex","ETHUSD",1659256844884,0.05,1692.8,1692.2,7.0]
["bitfinex","ETHUSD",1659256845092,0.05,1692.9,1692.4,7.0]
["bitfinex","ETHUSD",1659256845291,16.8078,1693.6,1692.9,0.2]
["bitfinex","ETHUSD",1659256845595,2.7676,1693.5,1692.7,7.3]
["bitfinex","ETHUSD",1659256845798,2.7676,1693.5,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256846121,14.0402,1693.6,1692.8,0.59871068]
["bitfinex","ETHUSD",1659256846501,14.6402,1693.6,1692.8,0.59871068]
["bitfinex","ETHUSD",1659256846710,14.6402,1693.6,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256846711,0.18890367,1693.5,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256847822,0.4428,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256848001,6.57965039,1693.5,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256848334,6.52965039,1693.5,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256857359,2.89804672,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256857545,0.4428,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256857747,3.34084672,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256858801,0.4428,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256859126,1.0428,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256859293,4.12975039,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256860112,3.68695039,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256860706,3.4428,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256860922,3.4428,1693.3,1692.8,3.0538574]
["bitfinex","ETHUSD",1659256860923,3.0,1693.3,1692.8,3.0538574]
["bitfinex","ETHUSD",1659256861095,1.78890367,1693.4,1692.8,3.2538574]
["bitfinex","ETHUSD",1659256861713,4.68695039,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256869169,0.2,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256871535,5.99804672,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256872957,6.18695039,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256873161,2.89804672,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256873366,6.34084672,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256873797,3.2,1693.2,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256873945,3.78890367,1693.2,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256875187,6.68695039,1693.2,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256875345,6.68695039,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659256875346,0.2,1693.0,1692.5,0.05]
["bitfinex","ETHUSD",1659256875546,5.39067324,1693.0,1692.3,3.0537]
["bitfinex","ETHUSD",1659256875741,5.69067324,1693.0,1692.3,3.0537]
["bitfinex","ETHUSD",1659256876149,13.62687324,1693.0,1692.3,3.0537]
["bitfinex","ETHUSD",1659256876368,13.62687324,1693.0,1692.3,3.20951068]
["bitfinex","ETHUSD",1659256877747,2.89804672,1692.9,1692.3,3.20951068]
["bitfinex","ETHUSD",1659256886635,0.05,1693.0,1692.7,0.2]
["bitfinex","ETHUSD",1659256886835,1.0,1693.4,1692.7,0.2]
["bitfinex","ETHUSD",1659256886836,0.05,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256887044,8.8815,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256887045,7.8815,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256889541,8.1815,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256890447,11.26845039,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256890638,11.56845039,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256890806,1.42664137,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256891000,11.56845039,1693.4,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256892275,3.0,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256897109,3.0,1693.3,1693.0,0.2]
["bitfinex","ETHUSD",1659256897537,3.0,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256898112,3.0,1693.3,1692.9,0.2]
["bitfinex","ETHUSD",1659256901774,3.0,1693.3,1692.9,0.15]
["bitfinex","ETHUSD",1659256905585,3.0,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256905887,3.4428,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256906101,3.0,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256909119,3.18890367,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256910813,0.18890367,1693.3,1692.8,0.15581068]
["bitfinex","ETHUSD",1659256911011,1.05,1693.5,1693.3,0.15]
["bitfinex","ETHUSD",1659256911216,0.47297935,1693.9,1693.3,0.30581068]
["bitfinex","ETHUSD",1659256911217,0.05,1693.9,1693.3,0.30581068]
["bitfinex","ETHUSD",1659256911416,0.4426,1693.9,1693.3,0.30581068]
["bitfinex","ETHUSD",1659256911667,0.18890367,1693.9,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256911972,0.4427,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256912191,0.23890367,1693.9,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256912192,8.87550367,1693.9,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256912567,5.99004672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256912767,8.89614672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256913398,8.84614672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256913582,9.14614672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256913789,9.44614672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256915381,6.5481,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256915614,6.5481,1693.8,1693.3,0.30581068]
["bitfinex","ETHUSD",1659256915790,5.9481,1693.8,1693.3,0.30581068]
["bitfinex","ETHUSD",1659256916183,5.9181,1693.8,1693.3,0.30581068]
["bitfinex","ETHUSD",1659256917291,8.544,1693.9,1693.3,3.2038574]
["bitfinex","ETHUSD",1659256917500,8.844,1693.9,1693.3,3.2038574]
["bitfinex","ETHUSD",1659256918578,9.03290367,1693.9,1693.3,3.2038574]
["bitfinex","ETHUSD",1659256919577,9.03290367,1693.9,1693.3,0.30581068]
["bitfinex","ETHUSD",1659256919782,9.03290367,1693.9,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256920675,2.89804672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256920879,9.53264672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256922044,12.49984672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256925739,9.6018,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256927404,12.49984672,1693.8,1693.3,0.15581068]
["bitfinex","ETHUSD",1659256927640,12.49984672,1693.8,1693.0,13.9858]
["bitfinex","ETHUSD",1659256927827,12.49984672,1693.8,1693.0,16.83384672]
["bitfinex","ETHUSD",1659256928014,12.49984672,1693.8,1693.1,0.15581068]
["bitfinex","ETHUSD",1659256928911,0.05,1693.6,1693.1,0.15581068]
["bitfinex","ETHUSD",1659256931480,0.23890367,1693.6,1693.1,0.15581068]
["bitfinex","ETHUSD",1659256931787,0.23890367,1693.6,1693.1,0.18752887]
["bitfinex","ETHUSD",1659256936154,0.23890367,1693.6,1693.0,15.4358]
["bitfinex","ETHUSD",1659256937353,0.05,1693.4,1693.0,15.4358]
["bitfinex","ETHUSD",1659256937879,0.04779945,1693.4,1693.0,15.4358]
["bitfinex","ETHUSD",1659256939969,0.04779945,1693.4,1693.0,12.4873]
["bitfinex","ETHUSD",1659256943291,0.04779945,1693.4,1693.0,10.9873]
["bitfinex","ETHUSD",1659256943659,0.04779945,1693.4,1693.0,3.3222]
["bitfinex","ETHUSD",1659256944508,6.19399945,1693.6,1693.0,3.3222]
["bitfinex","ETHUSD",1659256944699,9.09204617,1693.6,1693.0,3.3222]
["bitfinex","ETHUSD",1659256945034,6.1462,1693.6,1693.0,6.22024672]
["bitfinex","ETHUSD",1659256945320,6.1462,1693.6,1693.1,0.15581068]
["bitfinex","ETHUSD",1659256947517,6.33510367,1693.6,1693.1,0.15581068]
["bitfinex","ETHUSD",1659256951783,6.30510367,1693.6,1693.1,0.15581068]
["bitfinex","ETHUSD",1659256960450,3.33510367,1693.6,1693.1,0.15581068]
["bitfinex","ETHUSD",1659256966158,3.33510367,1693.6,1693.2,0.15220055]
["bitfinex","ETHUSD",1659256967239,3.33510367,1693.6,1693.4,0.15220055]
["bitfinex","ETHUSD",1659256967383,3.1462,1693.6,1693.4,0.15220055]
["bitfinex","ETHUSD",1659256972100,0.18890367,1693.8,1693.4,0.15220055]
["bitfinex","ETHUSD",1659256972322,1.2932,1694.0,1693.5,0.15581068]
["bitfinex","ETHUSD",1659256972490,4.1,1694.0,1693.5,3.0538574]
["bitfinex","ETHUSD",1659256973190,0.5,1694.0,1693.5,3.0538574]
["bitfinex","ETHUSD",1659256973835,0.5,1694.0,1693.6,0.15220055]
["bitfinex","ETHUSD",1659256974042,0.18890367,1693.9,1693.6,0.15220055]
["bitfinex","ETHUSD",1659256974224,0.18890367,1693.9,1693.4,3.1587]
["bitfinex","ETHUSD",1659256974225,0.63210367,1693.9,1693.4,3.1587]
["bitfinex","ETHUSD",1659256974722,0.93210367,1693.9,1693.4,3.1587]
["bitfinex","ETHUSD",1659256976703,0.93210367,1693.9,1693.5,0.15220055]
["bitfinex","ETHUSD",1659256976704,0.18890367,1693.9,1693.5,0.15220055]
["bitfinex","ETHUSD",1659256977713,0.18890367,1693.9,1693.4,3.1587]
["bitfinex","ETHUSD",1659256981490,2.89804672,1693.8,1693.1,3.05]
["bitfinex","ETHUSD",1659256981734,3.19804672,1693.8,1693.0,3.0402]
["bitfinex","ETHUSD",1659256981931,11.42064672,1693.8,1693.0,5.93824672]
["bitfinex","ETHUSD",1659256982525,2.89804672,1693.7,1693.0,3.0402]
["bitfinex","ETHUSD",1659256982723,3.63748278,1693.7,1693.0,3.0402]
["bitfinex","ETHUSD",1659256983138,3.5,1693.6,1693.0,3.0402]
["bitfinex","ETHUSD",1659256983338,3.5,1693.6,1692.8,0.05]
["bitfinex","ETHUSD",1659256983339,2.89804672,1693.5,1692.8,0.05]
["bitfinex","ETHUSD",1659256983537,3.34134672,1693.5,1692.8,3.2643]
["bitfinex","ETHUSD",1659256983719,3.2903,1693.4,1692.8,3.2643]
["bitfinex","ETHUSD",1659256985365,0.18890367,1693.3,1692.8,3.2643]
["bitfinex","ETHUSD",1659256987724,0.18890367,1693.3,1692.8,3.28813362]
["bitfinex","ETHUSD",1659256991447,0.18890367,1693.3,1692.8,3.2643]
["bitfinex","ETHUSD",1659256991774,0.48890367,1693.3,1692.8,3.2643]
["bitfinex","ETHUSD",1659256992187,3.48890367,1693.3,1692.8,3.2643]
["bitfinex","ETHUSD",1659256992388,2.89804672,1693.2,1692.5,3.0067]
["bitfinex","ETHUSD",1659256992589,2.89804672,1693.2,1692.5,6.0457]
["bitfinex","ETHUSD",1659256992590,3.64144672,1693.2,1692.5,6.0457]
["bitfinex","ETHUSD",1659256993583,3.64144672,1693.2,1692.5,6.20151068]
["bitfinex","ETHUSD",1659256995682,7.14144672,1693.2,1692.5,6.20151068]
["bitfinex","ETHUSD",1659256995891,3.64144672,1693.2,1692.5,6.20151068]
["bitfinex","ETHUSD",1659256996058,0.18890367,1693.1,1692.5,6.20151068]
["bitfinex","ETHUSD",1659257000005,0.18890367,1693.1,1692.5,9.0995574]
["bitfinex","ETHUSD",1659257002080,3.65350367,1693.1,1692.5,9.0995574]
["bitfinex","ETHUSD",1659257002311,3.65350367,1693.1,1692.5,6.1428574]
["bitfinex","ETHUSD",1659257002470,3.95350367,1693.1,1692.5,6.1428574]
["bitfinex","ETHUSD",1659257003464,3.35350367,1693.1,1692.5,9.6428574]
["bitfinex","ETHUSD",1659257004481,3.35350367,1693.1,1692.6,3.34676972]
["bitfinex","ETHUSD",1659257006750,3.35077533,1693.1,1692.6,3.34676972]
["bitfinex","ETHUSD",1659257010332,3.35077533,1693.1,1692.6,6.24481644]
["bitfinex","ETHUSD",1659257015326,3.35077533,1693.1,1692.6,6.40335546]
["bitfinex","ETHUSD",1659257020890,3.35077533,1693.1,1692.7,3.5]
["bitfinex","ETHUSD",1659257021190,13.4,1693.3,1692.8,0.15853902]
["bitfinex","ETHUSD",1659257025816,16.6957,1693.3,1692.8,0.15853902]
["bitfinex","ETHUSD",1659257026427,16.6957,1693.3,1692.9,0.15220055]
["bitfinex","ETHUSD",1659257026931,16.6957,1693.3,1692.8,0.15853902]
["bitfinex","ETHUSD",1659257028494,16.9957,1693.3,1692.8,0.15853902]
["bitfinex","ETHUSD",1659257028694,17.48187533,1693.3,1692.8,0.15853902]
["bitfinex","ETHUSD",1659257040929,17.47872843,1693.3,1692.8,0.15853902]
["bitfinex","ETHUSD",1659257049626,0.05,1693.5,1693.2,0.15220055]
["bitfinex","ETHUSD",1659257049862,9.1948,1693.7,1693.3,0.15853902]
["bitfinex","ETHUSD",1659257050060,3.1724,1693.8,1693.5,0.15220055]
["bitfinex","ETHUSD",1659257050290,0.5,1694.0,1693.7,0.15220055]
["bitfinex","ETHUSD",1659257050494,0.5,1694.0,1693.9,0.35220055]
["bitfinex","ETHUSD",1659257050801,0.5,1694.0,1693.9,3.25024727]
["bitfinex","ETHUSD",1659257051008,10.9832,1694.4,1693.9,12.93424727]
["bitfinex","ETHUSD",1659257051009,0.05,1694.4,1693.9,12.93424727]
["bitfinex","ETHUSD",1659257051173,11.5,1694.5,1694.0,9.89925098]
["bitfinex","ETHUSD",1659257051358,0.05,1694.7,1694.4,3.85220055]
["bitfinex","ETHUSD",1659257051558,0.35,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659257051789,0.3,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659257052364,0.3,1695.0,1694.4,3.05658574]
["bitfinex","ETHUSD",1659257052889,0.47598436,1695.0,1694.4,0.15853902]
["bitfinex","ETHUSD",1659257053203,0.18617533,1694.9,1694.4,0.15853902]
["bitfinex","ETHUSD",1659257053732,0.66215969,1694.9,1694.4,0.15853902]
["bitfinex","ETHUSD",1659257054510,0.48617533,1694.9,1694.4,0.15853902]
["bitfinex","ETHUSD",1659257054711,0.18617533,1694.9,1694.4,0.15853902]
["bitfinex","ETHUSD",1659257055829,0.18617533,1694.9,1694.1,0.05]
["bitfinex","ETHUSD",1659257055830,0.04779945,1694.6,1694.1,0.05]
["bitfinex","ETHUSD",1659257056036,3.36403108,1694.8,1694.0,0.15853902]
["bitfinex","ETHUSD",1659257056037,0.18617533,1694.7,1694.0,0.15853902]
["bitfinex","ETHUSD",1659257056186,3.38422205,1694.7,1694.0,0.15853902]
["bitfinex","ETHUSD",1659257056682,11.25922205,1694.7,1694.0,0.15853902]
["bitfinex","ETHUSD",1659257056885,11.25922205,1694.7,1694.1,15.20463026]
["bitfinex","ETHUSD",1659257056886,8.36117533,1694.7,1694.1,15.20463026]
["bitfinex","ETHUSD",1659257057119,8.36117533,1694.7,1694.2,6.3761865]
["bitfinex","ETHUSD",1659257057682,8.36117533,1694.7,1694.2,6.40561379]
["bitfinex","ETHUSD",1659257057883,8.36117533,1694.7,1694.3,0.15220055]
["bitfinex","ETHUSD",1659257058128,8.06117533,1694.7,1694.3,0.15220055]
["bitfinex","ETHUSD",1659257058440,0.05,1694.9,1694.5,0.15220055]
["bitfinex","ETHUSD",1659257058638,0.3,1695.0,1694.5,3.05024727]
["bitfinex","ETHUSD",1659257059003,0.25,1695.0,1694.5,3.05024727]
["bitfinex","ETHUSD",1659257059202,0.25,1695.0,1694.5,3.20878629]
["bitfinex","ETHUSD",1659257059803,0.25,1695.0,1694.8,0.15220055]
["bitfinex","ETHUSD",1659257060699,0.25,1695.0,1694.9,0.35220055]
["bitfinex","ETHUSD",1659257061680,0.25,1695.0,1694.7,0.31073957]
["bitfinex","ETHUSD",1659257061854,0.25,1695.0,1694.7,3.20878629]
["bitfinex","ETHUSD",1659257063773,0.25,1695.0,1694.4,3.4431]
["bitfinex","ETHUSD",1659257063952,0.25,1695.0,1694.5,6.19804672]
["bitfinex","ETHUSD",1659257063953,0.2,1695.0,1694.5,6.19804672]
["bitfinex","ETHUSD",1659257064686,0.2,1695.0,1694.5,6.35024727]
["bitfinex","ETHUSD",1659257065215,0.2,1695.0,1694.5,5.89804672]
["bitfinex","ETHUSD",1659257065599,0.2,1695.0,1694.5,6.05024727]
["bitfinex","ETHUSD",1659257065975,0.2,1695.0,1694.5,5.89804672]
["bitfinex","ETHUSD",1659257066175,0.2,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659257066603,0.2,1695.0,1694.2,0.05]
["bitfinex","ETHUSD",1659257066604,3.34094672,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659257066805,5.61084672,1694.8,1694.0,0.05]
["bitfinex","ETHUSD",1659257067119,2.89804672,1694.7,1693.9,3.1803]
["bitfinex","ETHUSD",1659257067289,0.18617533,1694.6,1694.0,3.5]
["bitfinex","ETHUSD",1659257067508,0.18617533,1694.6,1693.9,9.52834672]
["bitfinex","ETHUSD",1659257067688,0.18617533,1694.6,1693.9,9.68688574]
["bitfinex","ETHUSD",1659257068320,0.18617533,1694.6,1694.0,3.5]
["bitfinex","ETHUSD",1659257068518,0.18617533,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659257068726,0.18617533,1694.6,1694.1,6.21725588]
["bitfinex","ETHUSD",1659257068928,0.18617533,1694.6,1694.1,6.3757949]
["bitfinex","ETHUSD",1659257069104,0.18617533,1694.6,1694.2,14.97415042]
["bitfinex","ETHUSD",1659257069303,0.4929,1694.9,1694.3,9.89804672]
["bitfinex","ETHUSD",1659257069634,3.2299,1695.0,1694.6,0.15220055]
["bitfinex","ETHUSD",1659257069635,0.25,1695.0,1694.6,0.15220055]
["bitfinex","ETHUSD",1659257069838,0.2,1695.0,1694.8,0.15220055]
["bitfinex","ETHUSD",1659257070209,0.2,1695.0,1694.8,0.31073957]
["bitfinex","ETHUSD",1659257070594,0.2,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659257070828,0.2,1695.0,1694.9,3.05024727]
["bitfinex","ETHUSD",1659257072610,0.2,1695.0,1694.9,3.16410539]
["bitfinex","ETHUSD",1659257072813,0.2,1695.0,1694.9,3.01190484]
["bitfinex","ETHUSD",1659257073014,0.2,1695.0,1694.9,0.11385812]
["bitfinex","ETHUSD",1659257073216,0.2,1695.0,1694.9,0.70385812]
["bitfinex","ETHUSD",1659257076230,0.2,1695.0,1694.9,0.11385812]
["bitfinex","ETHUSD",1659257076428,0.2,1695.0,1694.8,0.15853902]
["bitfinex","ETHUSD",1659257076649,0.2,1695.0,1694.6,3.17331915]
["bitfinex","ETHUSD",1659257076953,3.14584617,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659257077250,3.3955,1694.9,1694.1,3.72535558]
["bitfinex","ETHUSD",1659257077463,3.0026,1694.9,1694.2,0.1992525]
["bitfinex","ETHUSD",1659257077610,2.9526,1694.9,1694.2,0.1992525]
["bitfinex","ETHUSD",1659257077808,2.9526,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257078048,2.9526,1694.9,1694.5,0.15220055]
["bitfinex","ETHUSD",1659257078251,2.9526,1694.9,1694.5,3.05024727]
["bitfinex","ETHUSD",1659257078458,0.2,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659257078949,0.2,1695.0,1694.7,3.05024727]
["bitfinex","ETHUSD",1659257079255,0.2,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659257079555,0.2,1695.0,1694.8,3.05658574]
["bitfinex","ETHUSD",1659257083062,0.2,1695.0,1694.7,0.11385812]
["bitfinex","ETHUSD",1659257083279,0.2,1695.0,1694.7,6.01190484]
["bitfinex","ETHUSD",1659257083707,0.2,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659257086721,0.2,1695.0,1694.9,0.19924846]
["bitfinex","ETHUSD",1659257088031,0.2,1695.0,1694.9,0.35144901]
["bitfinex","ETHUSD",1659257088231,0.2,1695.0,1694.9,0.19924846]
["bitfinex","ETHUSD",1659257089028,0.2,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659257094344,0.2,1695.0,1694.9,0.15853902]
["bitfinex","ETHUSD",1659257094560,0.2,1695.0,1694.9,0.16211473]
["bitfinex","ETHUSD",1659257099370,0.2,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659257101173,0.2,1695.0,1694.8,3.0812548]
["bitfinex","ETHUSD",1659257102587,0.2,1695.0,1694.8,3.23345535]
["bitfinex","ETHUSD",1659257102882,0.2,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659257103916,0.2,1695.0,1694.8,3.23345535]
["bitfinex","ETHUSD",1659257104607,0.2,1695.0,1694.8,3.0812548]
["bitfinex","ETHUSD",1659257104792,0.2,1695.0,1694.5,11.2201]
["bitfinex","ETHUSD",1659257104992,0.2,1695.0,1694.2,0.05]
["bitfinex","ETHUSD",1659257104993,3.63793217,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659257105225,2.89804672,1694.8,1694.0,8.2141]
["bitfinex","ETHUSD",1659257105429,0.443,1694.7,1694.0,8.1641]
["bitfinex","ETHUSD",1659257105797,0.743,1694.7,1694.0,8.1641]
["bitfinex","ETHUSD",1659257106319,3.07403108,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659257106539,3.07403108,1694.6,1693.3,5.063]
["bitfinex","ETHUSD",1659257106540,0.04779945,1694.3,1693.7,0.05]
["bitfinex","ETHUSD",1659257106686,0.04779945,1694.3,1693.5,0.05]
["bitfinex","ETHUSD",1659257106687,0.4431,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659257106887,12.2951,1694.2,1693.4,3.5]
["bitfinex","ETHUSD",1659257107099,12.2951,1694.2,1693.3,7.23065806]
["bitfinex","ETHUSD",1659257107303,12.3451,1694.2,1693.3,7.18065806]
["bitfinex","ETHUSD",1659257107518,12.3451,1694.2,1693.3,3.68065806]
["bitfinex","ETHUSD",1659257107727,12.3451,1694.2,1693.4,2.89804672]
["bitfinex","ETHUSD",1659257107933,8.6951,1694.2,1693.5,7.31073957]
["bitfinex","ETHUSD",1659257108138,3.0177,1694.3,1693.7,3.65220055]
["bitfinex","ETHUSD",1659257108443,2.9677,1694.3,1693.9,0.15220055]
["bitfinex","ETHUSD",1659257108592,8.302,1694.5,1693.9,6.55024727]
["bitfinex","ETHUSD",1659257108932,8.43817533,1694.5,1693.9,6.39804672]
["bitfinex","ETHUSD",1659257109092,8.43817533,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257109293,0.16284026,1694.2,1693.9,6.39804672]
["bitfinex","ETHUSD",1659257109620,0.16284026,1694.2,1694.0,3.08126646]
["bitfinex","ETHUSD",1659257109820,0.16284026,1694.2,1694.1,2.89804672]
["bitfinex","ETHUSD",1659257111294,0.16284026,1694.2,1693.7,14.2657]
["bitfinex","ETHUSD",1659257111432,0.04779945,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257111626,0.04779945,1694.1,1693.7,14.2657]
["bitfinex","ETHUSD",1659257111627,0.16284026,1694.2,1693.7,17.16374672]
["bitfinex","ETHUSD",1659257111946,0.16284026,1694.2,1693.7,6.09164672]
["bitfinex","ETHUSD",1659257112155,0.18617533,1694.1,1693.7,6.09164672]
["bitfinex","ETHUSD",1659257112337,0.18617533,1694.1,1693.4,9.8474]
["bitfinex","ETHUSD",1659257112553,0.18617533,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659257114376,0.18617533,1694.1,1693.6,0.02468654]
["bitfinex","ETHUSD",1659257114575,0.16284026,1693.8,1693.6,2.92273326]
["bitfinex","ETHUSD",1659257115287,0.16284026,1693.8,1693.6,0.02468654]
["bitfinex","ETHUSD",1659257115490,0.16284026,1693.8,1693.5,3.0]
["bitfinex","ETHUSD",1659257116210,0.04779945,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659257116421,0.16284026,1693.8,1693.2,2.89804672]
["bitfinex","ETHUSD",1659257117187,0.16284026,1693.8,1693.2,3.05658574]
["bitfinex","ETHUSD",1659257117525,0.16284026,1693.8,1693.4,0.15220055]
["bitfinex","ETHUSD",1659257117763,0.16284026,1693.8,1693.7,3.65220055]
["bitfinex","ETHUSD",1659257117955,0.16284026,1693.8,1693.7,9.70878629]
["bitfinex","ETHUSD",1659257118248,0.16284026,1693.8,1693.7,6.05658574]
["bitfinex","ETHUSD",1659257118862,0.16284026,1693.8,1693.5,10.8821]
["bitfinex","ETHUSD",1659257119063,0.16284026,1693.8,1693.6,2.89804672]
["bitfinex","ETHUSD",1659257119420,0.16284026,1693.8,1693.6,3.01190484]
["bitfinex","ETHUSD",1659257119822,0.16284026,1693.8,1693.6,6.51190484]
["bitfinex","ETHUSD",1659257120051,0.16284026,1693.8,1693.6,2.89804672]
["bitfinex","ETHUSD",1659257120872,0.16284026,1693.8,1693.5,8.08053902]
["bitfinex","ETHUSD",1659257122089,0.16284026,1693.8,1693.6,2.89804672]
["bitfinex","ETHUSD",1659257125300,0.16284026,1693.8,1693.5,10.97858574]
["bitfinex","ETHUSD",1659257127699,0.16284026,1693.8,1693.5,8.08053902]
["bitfinex","ETHUSD",1659257128444,0.16284026,1693.8,1693.5,0.15853902]
["bitfinex","ETHUSD",1659257128644,0.16284026,1693.8,1693.5,3.15853902]
["bitfinex","ETHUSD",1659257129235,0.16284026,1693.8,1693.5,0.15853902]
["bitfinex","ETHUSD",1659257132745,0.16284026,1693.8,1693.4,3.2272456]
["bitfinex","ETHUSD",1659257132947,0.16284026,1693.8,1693.4,6.12529232]
["bitfinex","ETHUSD",1659257134227,0.16284026,1693.8,1693.4,3.2272456]
["bitfinex","ETHUSD",1659257134555,0.21063971,1693.8,1693.4,3.2272456]
["bitfinex","ETHUSD",1659257138552,0.16284026,1693.8,1693.4,3.2272456]
["bitfinex","ETHUSD",1659257143480,0.16284026,1693.8,1693.4,3.40236279]
["bitfinex","ETHUSD",1659257147451,0.16284026,1693.8,1693.5,0.15853902]
["bitfinex","ETHUSD",1659257149247,0.16284026,1693.8,1693.4,3.2025]
["bitfinex","ETHUSD",1659257149430,0.16284026,1693.8,1693.1,3.05]
["bitfinex","ETHUSD",1659257149431,0.63679945,1693.5,1693.1,3.05]
["bitfinex","ETHUSD",1659257149748,0.16284026,1693.8,1693.5,0.00308202]
["bitfinex","ETHUSD",1659257149749,0.7933,1693.7,1693.5,0.00308202]
["bitfinex","ETHUSD",1659257149947,0.589,1693.6,1693.5,0.00308202]
["bitfinex","ETHUSD",1659257150121,0.4433,1693.7,1693.5,0.00308202]
["bitfinex","ETHUSD",1659257150322,3.50408698,1693.8,1693.5,0.00308202]
["bitfinex","ETHUSD",1659257150647,0.16284026,1693.6,1693.5,0.00308202]
["bitfinex","ETHUSD",1659257151430,1.20614026,1693.6,1693.5,0.00308202]
["bitfinex","ETHUSD",1659257151630,0.04779945,1693.3,1693.0,0.05]
["bitfinex","ETHUSD",1659257151849,0.04779945,1693.3,1692.6,5.1941807]
["bitfinex","ETHUSD",1659257151850,0.4434,1693.2,1692.6,5.1941807]
["bitfinex","ETHUSD",1659257152053,0.4434,1693.2,1692.6,5.1441807]
["bitfinex","ETHUSD",1659257152357,0.4434,1693.2,1692.7,2.89804672]
["bitfinex","ETHUSD",1659257152661,4.1731,1693.3,1692.7,6.22019514]
["bitfinex","ETHUSD",1659257152871,0.18617533,1693.2,1692.7,6.22019514]
["bitfinex","ETHUSD",1659257153350,3.18617533,1693.2,1692.6,5.30271972]
["bitfinex","ETHUSD",1659257153551,3.68617533,1693.2,1692.6,5.30271972]
["bitfinex","ETHUSD",1659257153750,0.18617533,1693.2,1692.6,5.30271972]
["bitfinex","ETHUSD",1659257155371,0.18617533,1693.2,1692.6,0.15853902]
["bitfinex","ETHUSD",1659257155551,0.7434,1693.1,1692.6,0.15853902]
["bitfinex","ETHUSD",1659257155753,0.3,1693.1,1692.6,0.15853902]
["bitfinex","ETHUSD",1659257155925,0.16284026,1692.8,1692.6,0.15853902]
["bitfinex","ETHUSD",1659257159597,0.16284026,1692.8,1692.5,0.06235052]
["bitfinex","ETHUSD",1659257160470,0.16284026,1692.8,1692.4,0.15853902]
["bitfinex","ETHUSD",1659257160712,0.16284026,1692.8,1692.2,3.1471]
["bitfinex","ETHUSD",1659257160914,0.16284026,1692.8,1692.2,6.22423858]
["bitfinex","ETHUSD",1659257161510,0.16284026,1692.8,1692.4,0.15220055]
["bitfinex","ETHUSD",1659257161669,0.16284026,1692.8,1692.4,3.05024727]
["bitfinex","ETHUSD",1659257162004,0.16284026,1692.8,1692.4,3.22475907]
["bitfinex","ETHUSD",1659257162204,0.16284026,1692.8,1692.4,3.07255852]
["bitfinex","ETHUSD",1659257162407,0.16284026,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659257163006,0.16284026,1692.8,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257164211,0.18617533,1692.7,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257164738,0.16284026,1692.5,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257165846,0.16284026,1692.5,1692.2,6.45799578]
["bitfinex","ETHUSD",1659257167346,0.16284026,1692.5,1692.2,3.55994906]
["bitfinex","ETHUSD",1659257168412,0.16284026,1692.5,1692.2,6.45799578]
["bitfinex","ETHUSD",1659257168613,0.16284026,1692.5,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257168807,0.16284026,1692.5,1692.4,1.34129948]
["bitfinex","ETHUSD",1659257169008,0.16284026,1692.5,1692.4,4.2393462]
["bitfinex","ETHUSD",1659257169547,0.16284026,1692.5,1692.4,1.34129948]
["bitfinex","ETHUSD",1659257169916,0.16284026,1692.5,1692.4,4.2393462]
["bitfinex","ETHUSD",1659257171762,2.85095075,1693.7,1692.8,0.15220055]
["bitfinex","ETHUSD",1659257172044,8.1145,1694.0,1693.2,3.65220055]
["bitfinex","ETHUSD",1659257172249,0.04779945,1693.7,1693.1,0.05]
["bitfinex","ETHUSD",1659257172451,0.04779945,1693.7,1693.0,0.1003]
["bitfinex","ETHUSD",1659257172452,0.4433,1693.6,1693.0,0.1003]
["bitfinex","ETHUSD",1659257172624,3.9432,1693.8,1693.0,2.99834672]
["bitfinex","ETHUSD",1659257172831,0.4432,1693.8,1693.0,3.22492617]
["bitfinex","ETHUSD",1659257173025,0.18617533,1693.7,1693.0,3.22492617]
["bitfinex","ETHUSD",1659257173224,0.4433,1693.6,1693.0,3.22492617]
["bitfinex","ETHUSD",1659257174329,0.7433,1693.6,1693.0,3.22492617]
["bitfinex","ETHUSD",1659257174485,1.0433,1693.6,1693.0,3.22492617]
["bitfinex","ETHUSD",1659257175119,0.18617533,1693.5,1693.0,0.32687945]
["bitfinex","ETHUSD",1659257175307,0.04779945,1693.2,1693.0,0.1003]
["bitfinex","ETHUSD",1659257175895,0.63679945,1693.1,1693.0,0.1003]
["bitfinex","ETHUSD",1659257176113,1.08019945,1693.1,1693.0,0.1003]
["bitfinex","ETHUSD",1659257176318,1.09119945,1693.1,1693.0,0.1003]
["bitfinex","ETHUSD",1659257177028,1.0434,1693.1,1693.0,0.1003]
["bitfinex","ETHUSD",1659257177331,3.94144672,1693.1,1693.0,0.1003]
["bitfinex","ETHUSD",1659257177623,6.94144672,1693.1,1692.5,0.05]
["bitfinex","ETHUSD",1659257177891,0.05,1693.2,1693.0,7.0]
["bitfinex","ETHUSD",1659257178051,0.05,1693.5,1693.0,6.39804672]
["bitfinex","ETHUSD",1659257178336,5.9912,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659257178636,6.17737533,1693.6,1693.0,2.89804672]
["bitfinex","ETHUSD",1659257179044,0.05,1693.7,1693.5,7.0]
["bitfinex","ETHUSD",1659257179336,0.05,1694.0,1693.6,6.05024727]
["bitfinex","ETHUSD",1659257179546,0.05,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659257179709,10.5794,1694.4,1693.7,2.89804672]
["bitfinex","ETHUSD",1659257179710,0.18617533,1694.3,1693.7,2.89804672]
["bitfinex","ETHUSD",1659257180536,0.18617533,1694.3,1693.7,2.96034697]
["bitfinex","ETHUSD",1659257182101,0.18617533,1694.3,1693.7,0.06230025]
["bitfinex","ETHUSD",1659257182304,0.18617533,1694.3,1693.5,0.05]
["bitfinex","ETHUSD",1659257182305,0.49089945,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659257182531,0.18617533,1694.1,1693.4,8.0908]
["bitfinex","ETHUSD",1659257182936,3.08422205,1694.1,1693.4,8.0908]
["bitfinex","ETHUSD",1659257183103,3.7432,1694.0,1693.4,8.0908]
["bitfinex","ETHUSD",1659257185000,2.89804672,1693.9,1693.2,0.05]
["bitfinex","ETHUSD",1659257185235,6.3264,1693.8,1693.0,17.2611]
["bitfinex","ETHUSD",1659257185418,0.04779945,1693.7,1693.0,20.10914672]
["bitfinex","ETHUSD",1659257185619,0.04779945,1693.7,1692.8,0.05]
["bitfinex","ETHUSD",1659257185620,0.04779945,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659257185831,0.04779945,1693.1,1692.7,7.9832]
["bitfinex","ETHUSD",1659257186142,0.09779945,1693.4,1692.7,10.88124672]
["bitfinex","ETHUSD",1659257186431,0.04779945,1693.4,1692.7,10.88124672]
["bitfinex","ETHUSD",1659257186800,0.18617533,1693.3,1692.7,10.88124672]
["bitfinex","ETHUSD",1659257187202,0.04779945,1693.2,1692.6,0.23374521]
["bitfinex","ETHUSD",1659257187414,0.04779945,1692.9,1692.4,8.0332]
["bitfinex","ETHUSD",1659257187654,0.04779945,1692.9,1692.4,10.88124672]
["bitfinex","ETHUSD",1659257188202,0.23397478,1692.9,1692.4,7.9832]
["bitfinex","ETHUSD",1659257188402,0.23397478,1692.9,1692.3,9.0895]
["bitfinex","ETHUSD",1659257188403,0.23397478,1692.9,1692.3,6.0218]
["bitfinex","ETHUSD",1659257188602,0.04779945,1692.7,1692.1,7.98298925]
["bitfinex","ETHUSD",1659257188803,0.04779945,1692.7,1692.1,10.83103597]
["bitfinex","ETHUSD",1659257189035,0.04779945,1692.4,1692.1,10.83103597]
["bitfinex","ETHUSD",1659257189617,0.18617533,1692.6,1692.1,14.33103597]
["bitfinex","ETHUSD",1659257191372,0.05,1692.8,1692.2,0.27239714]
["bitfinex","ETHUSD",1659257191666,0.04779945,1692.6,1692.2,0.27239714]
["bitfinex","ETHUSD",1659257192037,1.0935,1692.9,1692.2,0.27239714]
["bitfinex","ETHUSD",1659257192361,1.04061819,1692.9,1692.2,0.27239714]
["bitfinex","ETHUSD",1659257192545,1.04061819,1692.9,1692.3,0.15220055]
["bitfinex","ETHUSD",1659257192749,1.04061819,1692.9,1692.4,0.27239714]
["bitfinex","ETHUSD",1659257193210,0.7435,1692.9,1692.4,0.27239714]
["bitfinex","ETHUSD",1659257194321,1.0435,1692.9,1692.4,0.27239714]
["bitfinex","ETHUSD",1659257195028,1.22967533,1692.9,1692.4,0.27239714]
["bitfinex","ETHUSD",1659257198141,0.04779945,1692.8,1692.2,6.39804672]
["bitfinex","ETHUSD",1659257198318,0.04779945,1692.8,1692.2,2.89804672]
["bitfinex","ETHUSD",1659257199475,0.23397478,1692.8,1692.2,2.89804672]
["bitfinex","ETHUSD",1659257202389,0.18617533,1692.8,1692.2,3.05658574]
["bitfinex","ETHUSD",1659257205330,0.18617533,1692.8,1692.2,3.11814061]
["bitfinex","ETHUSD",1659257211858,0.23397478,1692.8,1692.2,3.11814061]
["bitfinex","ETHUSD",1659257214230,0.18617533,1692.8,1692.2,3.11814061]
["bitfinex","ETHUSD",1659257215573,0.23397478,1692.8,1692.2,3.11814061]
["bitfinex","ETHUSD",1659257217161,0.23397478,1692.8,1692.2,6.61814061]
["bitfinex","ETHUSD",1659257217348,0.23397478,1692.8,1692.2,3.11814061]
["bitfinex","ETHUSD",1659257218633,0.18617533,1692.8,1692.2,3.11814061]
["bitfinex","ETHUSD",1659257219879,0.04779945,1692.7,1692.2,3.11814061]
["bitfinex","ETHUSD",1659257220182,2.89804672,1692.6,1691.9,0.05]
["bitfinex","ETHUSD",1659257220385,11.58074672,1692.6,1691.7,3.3774]
["bitfinex","ETHUSD",1659257220584,3.64164672,1692.5,1691.7,3.3274]
["bitfinex","ETHUSD",1659257220734,2.89804672,1692.4,1691.7,3.3274]
["bitfinex","ETHUSD",1659257220934,3.19804672,1692.4,1691.7,3.48593902]
["bitfinex","ETHUSD",1659257223581,3.08422205,1692.3,1691.7,3.48593902]
["bitfinex","ETHUSD",1659257223764,0.04478687,1692.0,1691.6,8.1866]
["bitfinex","ETHUSD",1659257224112,0.04478687,1692.0,1691.4,11.67275275]
["bitfinex","ETHUSD",1659257224113,0.04478687,1692.0,1691.4,14.7007]
["bitfinex","ETHUSD",1659257224260,0.18617533,1691.9,1691.4,14.7007]
["bitfinex","ETHUSD",1659257224459,0.18617533,1691.9,1691.4,11.5]
["bitfinex","ETHUSD",1659257224706,0.04478687,1691.7,1691.4,11.5]
["bitfinex","ETHUSD",1659257224870,0.18617533,1691.9,1691.0,11.50275511]
["bitfinex","ETHUSD",1659257224871,0.04478687,1691.5,1691.0,11.50275511]
["bitfinex","ETHUSD",1659257225074,0.04478687,1691.5,1690.7,16.67530302]
["bitfinex","ETHUSD",1659257225075,3.38663359,1691.5,1690.7,16.67530302]
["bitfinex","ETHUSD",1659257225266,3.29283359,1691.5,1690.7,16.62530302]
["bitfinex","ETHUSD",1659257225465,3.29283359,1691.5,1690.7,5.12530302]
["bitfinex","ETHUSD",1659257225671,0.18617533,1691.4,1690.7,5.12530302]
["bitfinex","ETHUSD",1659257225979,0.18617533,1691.4,1690.6,7.7618]
["bitfinex","ETHUSD",1659257226187,0.23617533,1691.4,1690.6,10.65984672]
["bitfinex","ETHUSD",1659257226575,0.23617533,1691.4,1690.7,6.7325701]
["bitfinex","ETHUSD",1659257226828,0.18617533,1691.4,1691.1,0.15521313]
["bitfinex","ETHUSD",1659257227197,0.18617533,1691.4,1690.8,3.07403108]
["bitfinex","ETHUSD",1659257227561,0.18617533,1691.4,1690.7,3.03403902]
["bitfinex","ETHUSD",1659257227780,0.18617533,1691.4,1690.7,5.93208574]
["bitfinex","ETHUSD",1659257228069,3.68422205,1691.4,1690.7,3.03403902]
["bitfinex","ETHUSD",1659257228286,3.68422205,1691.4,1690.8,0.00270085]
["bitfinex","ETHUSD",1659257229015,3.68422205,1691.4,1690.7,3.03403902]
["bitfinex","ETHUSD",1659257229323,0.04478687,1691.0,1690.5,3.222]
["bitfinex","ETHUSD",1659257229481,10.14194672,1691.3,1690.3,2.9138]
["bitfinex","ETHUSD",1659257229482,0.04478687,1690.8,1690.3,2.9138]
["bitfinex","ETHUSD",1659257229688,0.04478687,1690.8,1690.0,11.5]
["bitfinex","ETHUSD",1659257229689,2.89804672,1690.7,1690.0,0.05]
["bitfinex","ETHUSD",1659257229891,2.89804672,1690.7,1689.8,8.72135982]
["bitfinex","ETHUSD",1659257229892,2.89804672,1690.7,1689.9,0.15521313]
["bitfinex","ETHUSD",1659257230089,0.4441,1690.6,1689.8,8.59537546]
["bitfinex","ETHUSD",1659257230406,2.89804672,1690.5,1689.8,3.5]
["bitfinex","ETHUSD",1659257230696,2.89804672,1690.5,1689.8,3.45]
["bitfinex","ETHUSD",1659257230822,2.89804672,1690.5,1689.8,3.60853902]
["bitfinex","ETHUSD",1659257231019,3.19804672,1690.5,1689.8,3.45]
["bitfinex","ETHUSD",1659257231218,3.49804672,1690.5,1689.8,3.45]
["bitfinex","ETHUSD",1659257231550,3.94214672,1690.5,1689.8,0.17598436]
["bitfinex","ETHUSD",1659257231865,8.3443,1690.6,1689.9,3.62598436]
["bitfinex","ETHUSD",1659257232078,8.5943,1690.6,1689.9,3.45]
["bitfinex","ETHUSD",1659257232426,8.5943,1690.6,1690.1,0.15521313]
["bitfinex","ETHUSD",1659257232627,8.2943,1690.6,1690.4,0.15521313]
["bitfinex","ETHUSD",1659257232872,3.3445,1690.9,1690.4,3.60521313]
["bitfinex","ETHUSD",1659257233081,3.3417,1691.1,1690.4,3.60521313]
["bitfinex","ETHUSD",1659257233375,6.18974672,1691.1,1690.7,0.15521313]
["bitfinex","ETHUSD",1659257233537,6.18974672,1691.1,1690.5,0.15521313]
["bitfinex","ETHUSD",1659257233739,2.89804672,1691.1,1690.5,0.15521313]
["bitfinex","ETHUSD",1659257233938,0.23617533,1691.2,1690.5,3.81375215]
["bitfinex","ETHUSD",1659257234140,0.18617533,1691.2,1690.5,3.81375215]
["bitfinex","ETHUSD",1659257234536,0.18617533,1691.2,1690.7,0.15521313]
["bitfinex","ETHUSD",1659257234744,0.18617533,1691.2,1690.7,0.31375215]
["bitfinex","ETHUSD",1659257234951,2.89804672,1691.1,1690.6,0.00806657]
["bitfinex","ETHUSD",1659257235179,2.89804672,1691.1,1690.5,0.00264723]
["bitfinex","ETHUSD",1659257235180,0.04478687,1690.9,1690.5,0.00264723]
["bitfinex","ETHUSD",1659257235345,2.89804672,1690.8,1690.5,0.00264723]
["bitfinex","ETHUSD",1659257235768,2.89804672,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659257235769,0.18617533,1690.7,1690.1,0.05]
["bitfinex","ETHUSD",1659257235930,0.18617533,1690.7,1689.9,3.0302]
["bitfinex","ETHUSD",1659257235931,3.08422205,1690.7,1689.9,3.0302]
["bitfinex","ETHUSD",1659257236133,3.08422205,1690.7,1690.1,0.15521313]
["bitfinex","ETHUSD",1659257236134,3.38422205,1690.7,1690.1,0.15521313]
["bitfinex","ETHUSD",1659257236547,0.48617533,1690.7,1690.1,0.31375215]
["bitfinex","ETHUSD",1659257236728,0.48617533,1690.7,1690.3,0.15521313]
["bitfinex","ETHUSD",1659257236729,0.18617533,1690.7,1690.3,0.15521313]
["bitfinex","ETHUSD",1659257237638,8.1063,1690.8,1690.6,0.15521313]
["bitfinex","ETHUSD",1659257237926,5.5999,1690.9,1690.6,0.15521313]
["bitfinex","ETHUSD",1659257237927,3.05,1691.1,1690.6,0.15521313]
["bitfinex","ETHUSD",1659257238167,3.05,1691.1,1690.3,10.02403108]
["bitfinex","ETHUSD",1659257238168,8.1063,1691.1,1690.9,0.15521313]
["bitfinex","ETHUSD",1659257239447,8.4063,1691.1,1690.7,0.15521313]
["bitfinex","ETHUSD",1659257239661,8.4063,1691.1,1690.9,0.15521313]
["bitfinex","ETHUSD",1659257240101,8.1063,1691.1,1690.9,0.15521313]
["bitfinex","ETHUSD",1659257240248,6.5543,1691.3,1690.9,0.15521313]
["bitfinex","ETHUSD",1659257240448,14.58864672,1691.3,1690.9,0.15521313]
["bitfinex","ETHUSD",1659257240687,14.58864672,1691.3,1690.7,0.16118601]
["bitfinex","ETHUSD",1659257240895,2.89804672,1691.2,1690.7,0.00264699]
["bitfinex","ETHUSD",1659257241084,2.89804672,1691.2,1690.4,3.05]
["bitfinex","ETHUSD",1659257241249,0.18617533,1691.1,1690.4,6.19804672]
["bitfinex","ETHUSD",1659257241695,2.89804672,1691.0,1690.4,3.0]
["bitfinex","ETHUSD",1659257241999,2.89804672,1691.0,1690.5,0.00206491]
["bitfinex","ETHUSD",1659257242000,3.08422205,1691.0,1690.5,0.00206491]
["bitfinex","ETHUSD",1659257242771,3.08422205,1691.0,1690.3,8.2446]
["bitfinex","ETHUSD",1659257242995,3.08422205,1691.0,1690.4,0.15853902]
["bitfinex","ETHUSD",1659257243179,0.04478687,1690.9,1690.4,0.16060399]
["bitfinex","ETHUSD",1659257243381,0.18617533,1690.8,1690.4,0.00206497]
["bitfinex","ETHUSD",1659257244283,3.54804672,1691.0,1690.3,8.10313902]
["bitfinex","ETHUSD",1659257244462,3.68422205,1691.0,1690.3,8.10313902]
["bitfinex","ETHUSD",1659257244666,2.89804672,1690.9,1690.3,0.15853902]
["bitfinex","ETHUSD",1659257244902,0.78617533,1691.0,1690.3,0.15853902]
["bitfinex","ETHUSD",1659257244903,3.59283359,1691.0,1690.3,0.15853902]
["bitfinex","ETHUSD",1659257245063,3.98683359,1691.0,1690.3,0.15853902]
["bitfinex","ETHUSD",1659257245501,3.94204672,1691.0,1690.3,0.15853902]
["bitfinex","ETHUSD",1659257246100,3.94204672,1691.0,1690.3,0.31375215]
["bitfinex","ETHUSD",1659257246299,3.34204672,1691.0,1690.3,0.31375215]
["bitfinex","ETHUSD",1659257246517,2.89804672,1691.0,1690.4,3.5]
["bitfinex","ETHUSD",1659257246698,0.4939,1691.2,1690.4,3.65853902]
["bitfinex","ETHUSD",1659257246903,2.89804672,1691.1,1690.4,3.65853902]
["bitfinex","ETHUSD",1659257247326,2.89804672,1691.1,1690.4,3.60853902]
["bitfinex","ETHUSD",1659257247747,3.19804672,1691.1,1690.4,3.76375215]
["bitfinex","ETHUSD",1659257248295,0.05,1691.2,1690.4,6.66179887]
["bitfinex","ETHUSD",1659257248494,14.2639,1691.3,1690.9,0.15521313]
["bitfinex","ETHUSD",1659257248495,0.05,1691.3,1690.9,0.15521313]
["bitfinex","ETHUSD",1659257248711,0.05,1691.5,1691.1,3.5]
["bitfinex","ETHUSD",1659257248933,0.05,1691.7,1691.1,3.05325985]
["bitfinex","ETHUSD",1659257249102,13.8945,1691.9,1691.3,0.15521313]
["bitfinex","ETHUSD",1659257249306,13.8445,1691.9,1691.4,0.10853902]
["bitfinex","ETHUSD",1659257249745,8.2175,1691.9,1691.4,3.00658574]
["bitfinex","ETHUSD",1659257250798,0.05,1692.1,1691.8,0.15521313]
["bitfinex","ETHUSD",1659257251000,8.0103,1692.2,1691.8,0.15521313]
["bitfinex","ETHUSD",1659257251591,8.0103,1692.2,1691.6,0.10853902]
["bitfinex","ETHUSD",1659257252012,0.23617533,1692.1,1691.6,0.10853902]
["bitfinex","ETHUSD",1659257254233,0.23617533,1692.1,1691.4,2.89804672]
["bitfinex","ETHUSD",1659257254924,0.23617533,1692.1,1691.4,3.00658574]
["bitfinex","ETHUSD",1659257257447,3.13422205,1692.1,1691.4,0.10853902]
["bitfinex","ETHUSD",1659257257658,3.13422205,1692.1,1691.2,2.267]
["bitfinex","ETHUSD",1659257257659,0.04478687,1691.9,1691.2,2.267]
["bitfinex","ETHUSD",1659257257871,0.04478687,1691.9,1691.2,2.89804672]
["bitfinex","ETHUSD",1659257258955,6.24804672,1692.0,1691.3,0.10853902]
["bitfinex","ETHUSD",1659257259140,6.24804672,1692.0,1691.3,0.26375215]
["bitfinex","ETHUSD",1659257259141,6.19804672,1692.0,1691.3,0.26375215]
["bitfinex","ETHUSD",1659257259480,6.661,1692.1,1691.3,6.66179887]
["bitfinex","ETHUSD",1659257259616,8.81534672,1692.1,1691.3,6.96179887]
["bitfinex","ETHUSD",1659257260016,0.23617533,1692.0,1691.3,6.96179887]
["bitfinex","ETHUSD",1659257260414,0.23617533,1692.0,1691.4,2.89804672]
["bitfinex","ETHUSD",1659257263446,3.73617533,1692.0,1691.3,3.00658574]
["bitfinex","ETHUSD",1659257263789,0.23617533,1692.0,1691.3,3.00658574]
["bitfinex","ETHUSD",1659257264160,0.4437,1691.9,1691.3,3.00658574]
["bitfinex","ETHUSD",1659257264349,3.72987533,1692.0,1691.3,3.00658574]
["bitfinex","ETHUSD",1659257264675,3.67987533,1692.0,1691.3,3.00658574]
["bitfinex","ETHUSD",1659257264875,3.67987533,1692.0,1691.3,0.10853902]
["bitfinex","ETHUSD",1659257267740,3.23617533,1692.0,1691.3,0.10853902]
["bitfinex","ETHUSD",1659257268158,3.23617533,1692.0,1691.3,3.00658574]
["bitfinex","ETHUSD",1659257269163,3.23617533,1692.0,1691.3,3.16179887]
["bitfinex","ETHUSD",1659257269778,0.23617533,1692.0,1691.3,3.16179887]
["bitfinex","ETHUSD",1659257269992,0.23617533,1692.0,1691.6,0.15521313]
["bitfinex","ETHUSD",1659257270449,0.23617533,1692.0,1691.3,3.21179887]
["bitfinex","ETHUSD",1659257270651,0.23617533,1692.0,1691.3,3.16179887]
["bitfinex","ETHUSD",1659257271648,0.23617533,1692.0,1691.3,3.00658574]
["bitfinex","ETHUSD",1659257271849,0.23617533,1692.0,1691.3,0.10853902]
["bitfinex","ETHUSD",1659257271850,3.73617533,1692.0,1691.3,0.10853902]
["bitfinex","ETHUSD",1659257272099,3.67987533,1692.0,1691.3,0.10853902]
["bitfinex","ETHUSD",1659257272290,3.6768646,1692.0,1691.3,0.10853902]
["bitfinex","ETHUSD",1659257273152,3.6768646,1692.0,1691.3,0.10457543]
["bitfinex","ETHUSD",1659257274584,3.2331646,1692.0,1691.3,0.10457543]
["bitfinex","ETHUSD",1659257276073,3.27795147,1692.0,1691.3,0.10457543]
["bitfinex","ETHUSD",1659257276692,2.89804672,1691.9,1691.3,0.10457543]
["bitfinex","ETHUSD",1659257276987,0.00396359,1691.8,1691.3,0.10457543]
["bitfinex","ETHUSD",1659257277706,0.04478687,1691.7,1691.1,3.0491]
["bitfinex","ETHUSD",1659257278002,3.35869718,1691.9,1691.1,7.44714672]
["bitfinex","ETHUSD",1659257278307,5.89804672,1691.8,1691.1,1.5]
["bitfinex","ETHUSD",1659257278474,3.34184672,1691.7,1691.1,1.5]
["bitfinex","ETHUSD",1659257278809,3.0,1691.6,1691.1,1.5]
["bitfinex","ETHUSD",1659257278977,3.3,1691.6,1690.9,7.8182]
["bitfinex","ETHUSD",1659257279292,6.4695,1691.6,1690.9,10.71624672]
["bitfinex","ETHUSD",1659257279494,6.4695,1691.6,1690.9,10.82779647]
["bitfinex","ETHUSD",1659257279495,6.7026646,1691.6,1690.9,10.82779647]
["bitfinex","ETHUSD",1659257279864,6.6726646,1691.6,1690.9,10.82779647]
["bitfinex","ETHUSD",1659257280292,3.4026646,1691.6,1690.9,10.82779647]
["bitfinex","ETHUSD",1659257282477,3.4026646,1691.6,1690.9,3.00959647]
["bitfinex","ETHUSD",1659257282798,3.0,1691.5,1690.9,3.00959647]
["bitfinex","ETHUSD",1659257286212,3.7026646,1691.6,1690.9,3.00959647]
["bitfinex","ETHUSD",1659257286574,3.7026646,1691.6,1690.9,0.11154975]
["bitfinex","ETHUSD",1659257286575,6.60071132,1691.6,1690.9,0.11154975]
["bitfinex","ETHUSD",1659257286766,0.4438,1691.5,1690.9,0.11154975]
["bitfinex","ETHUSD",1659257288031,3.5,1691.4,1690.8,3.2433]
["bitfinex","ETHUSD",1659257288193,3.8,1691.4,1690.7,7.5887]
["bitfinex","ETHUSD",1659257288392,3.3,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659257288631,3.3,1691.3,1690.5,2.89804672]
["bitfinex","ETHUSD",1659257288632,9.49174672,1691.3,1690.5,2.89804672]
["bitfinex","ETHUSD",1659257288793,2.89804672,1691.2,1690.4,3.2671]
["bitfinex","ETHUSD",1659257288995,3.19804672,1691.2,1690.4,6.11514672]
["bitfinex","ETHUSD",1659257289315,11.11704672,1691.2,1690.6,0.00202454]
["bitfinex","ETHUSD",1659257290096,11.11704672,1691.2,1690.4,6.16514672]
["bitfinex","ETHUSD",1659257290294,11.11704672,1691.2,1690.5,0.11154975]
["bitfinex","ETHUSD",1659257290582,11.35021132,1691.2,1690.6,0.00202454]
["bitfinex","ETHUSD",1659257291454,11.35021132,1691.2,1690.5,0.11154975]
["bitfinex","ETHUSD",1659257291656,2.89804672,1691.1,1690.5,0.11154975]
["bitfinex","ETHUSD",1659257291953,2.89804672,1691.1,1690.6,0.00202454]
["bitfinex","ETHUSD",1659257291954,3.6771646,1691.0,1690.6,0.00202454]
["bitfinex","ETHUSD",1659257292159,2.89804672,1690.9,1690.6,0.00202454]
["bitfinex","ETHUSD",1659257292463,3.444,1690.8,1690.6,0.00202454]
["bitfinex","ETHUSD",1659257292748,1.2771646,1690.8,1690.6,0.00202454]
["bitfinex","ETHUSD",1659257292949,1.2771646,1690.8,1690.2,0.05]
["bitfinex","ETHUSD",1659257293157,1.2771646,1690.8,1690.3,0.11154975]
["bitfinex","ETHUSD",1659257293718,0.8331646,1690.8,1690.3,0.11154975]
["bitfinex","ETHUSD",1659257293913,0.8331646,1690.8,1690.3,3.00959647]
["bitfinex","ETHUSD",1659257294355,0.2331646,1690.8,1690.3,3.00959647]
["bitfinex","ETHUSD",1659257294514,0.2331646,1690.8,1690.3,3.20959647]
["bitfinex","ETHUSD",1659257294769,0.2331646,1690.8,1690.3,3.00959647]
["bitfinex","ETHUSD",1659257294970,0.2331646,1690.8,1690.1,3.0514]
["bitfinex","ETHUSD",1659257295171,2.89804672,1690.7,1689.9,10.9129]
["bitfinex","ETHUSD",1659257295375,2.89804672,1690.7,1689.9,8.0325]
["bitfinex","ETHUSD",1659257295376,12.03914672,1690.7,1689.9,8.0325]
["bitfinex","ETHUSD",1659257295605,2.89804672,1690.6,1689.9,8.0325]
["bitfinex","ETHUSD",1659257295764,2.89804672,1690.6,1689.9,8.14404975]
["bitfinex","ETHUSD",1659257295964,5.70374672,1690.6,1689.9,8.14404975]
["bitfinex","ETHUSD",1659257296168,5.70374672,1690.6,1690.0,2.89804672]
["bitfinex","ETHUSD",1659257296169,2.8057,1690.6,1690.0,2.89804672]
["bitfinex","ETHUSD",1659257297086,2.8057,1690.6,1689.9,11.04209647]
["bitfinex","ETHUSD",1659257297828,2.8057,1690.6,1690.0,2.89804672]
["bitfinex","ETHUSD",1659257297972,2.8057,1690.6,1690.1,0.2]
["bitfinex","ETHUSD",1659257298174,2.8057,1690.6,1690.1,3.09804672]
["bitfinex","ETHUSD",1659257299328,2.8057,1690.6,1690.1,3.20959647]
["bitfinex","ETHUSD",1659257299485,0.3,1690.7,1690.4,0.2]
["bitfinex","ETHUSD",1659257299828,11.4333,1691.0,1690.6,0.2]
["bitfinex","ETHUSD",1659257300029,8.0833,1691.0,1690.6,0.2]
["bitfinex","ETHUSD",1659257300636,8.0833,1691.0,1690.6,0.31154975]
["bitfinex","ETHUSD",1659257300923,8.7576,1691.1,1690.6,0.11154975]
["bitfinex","ETHUSD",1659257300924,0.2331646,1691.1,1690.6,0.11154975]
["bitfinex","ETHUSD",1659257303195,6.34098455,1691.0,1690.3,0.05]
["bitfinex","ETHUSD",1659257303394,6.34098455,1691.0,1690.1,0.05]
["bitfinex","ETHUSD",1659257303395,3.13121132,1690.9,1690.1,0.05]
["bitfinex","ETHUSD",1659257303638,3.744,1690.8,1690.2,3.00959647]
["bitfinex","ETHUSD",1659257303798,0.2831646,1690.9,1690.3,2.89804672]
["bitfinex","ETHUSD",1659257303799,0.494,1690.9,1690.3,2.89804672]
["bitfinex","ETHUSD",1659257304123,0.05,1691.0,1690.4,0.2]
["bitfinex","ETHUSD",1659257304340,12.6714,1691.1,1690.5,2.89804672]
["bitfinex","ETHUSD",1659257304636,9.8273646,1691.1,1690.5,2.89804672]
["bitfinex","ETHUSD",1659257305485,9.8273646,1691.1,1690.4,3.00959647]
["bitfinex","ETHUSD",1659257305793,3.3,1691.0,1690.5,0.0026473]
["bitfinex","ETHUSD",1659257306067,3.3,1691.0,1690.5,0.11419705]
["bitfinex","ETHUSD",1659257306555,0.2331646,1690.9,1690.5,0.11419705]
["bitfinex","ETHUSD",1659257306759,0.2331646,1690.9,1690.5,0.11154975]
["bitfinex","ETHUSD",1659257306931,0.2331646,1690.9,1690.2,0.05]
["bitfinex","ETHUSD",1659257306932,2.89804672,1690.6,1690.2,0.05]
["bitfinex","ETHUSD",1659257307134,2.89804672,1690.6,1690.4,0.00064738]
["bitfinex","ETHUSD",1659257307135,0.4441,1690.5,1690.4,0.00064738]
["bitfinex","ETHUSD",1659257307333,17.52531132,1690.5,1690.4,0.00064738]
["bitfinex","ETHUSD",1659257307549,14.1831646,1690.5,1690.4,0.59064738]
["bitfinex","ETHUSD",1659257307730,6.0855,1690.8,1690.4,0.59064738]
["bitfinex","ETHUSD",1659257307731,3.0855,1690.8,1690.4,0.59064738]
["bitfinex","ETHUSD",1659257308139,3.0855,1690.8,1690.1,0.25]
["bitfinex","ETHUSD",1659257308342,3.5,1690.7,1690.2,0.11154975]
["bitfinex","ETHUSD",1659257308564,3.5,1690.7,1689.9,0.05]
["bitfinex","ETHUSD",1659257308565,2.89804672,1690.6,1689.9,0.05]
["bitfinex","ETHUSD",1659257308777,6.63121132,1690.6,1689.7,0.25]
["bitfinex","ETHUSD",1659257308955,3.19804672,1690.5,1689.7,0.2]
["bitfinex","ETHUSD",1659257309262,3.19804672,1690.5,1689.8,3.61154975]
["bitfinex","ETHUSD",1659257309263,0.35,1690.5,1689.8,3.61154975]
["bitfinex","ETHUSD",1659257309419,2.89804672,1690.4,1689.8,0.11154975]
["bitfinex","ETHUSD",1659257309621,2.89804672,1690.4,1689.7,1.5]
["bitfinex","ETHUSD",1659257309622,0.2331646,1690.4,1689.7,1.5]
["bitfinex","ETHUSD",1659257309870,0.2331646,1690.4,1689.8,3.61154975]
["bitfinex","ETHUSD",1659257310285,0.2331646,1690.4,1689.8,0.11154975]
["bitfinex","ETHUSD",1659257310621,8.5138,1690.5,1690.3,0.2]
["bitfinex","ETHUSD",1659257310622,7.9138,1690.5,1690.3,0.2]
["bitfinex","ETHUSD",1659257310784,5.9786,1690.8,1690.3,0.2]
["bitfinex","ETHUSD",1659257310785,13.8424,1690.8,1690.3,0.2]
["bitfinex","ETHUSD",1659257311110,14.4424,1690.8,1690.3,0.2]
["bitfinex","ETHUSD",1659257311269,14.4424,1690.8,1690.2,0.11154975]
["bitfinex","ETHUSD",1659257311473,14.4424,1690.8,1690.3,0.2]
["bitfinex","ETHUSD",1659257312173,2.89804672,1690.7,1690.0,0.05]
["bitfinex","ETHUSD",1659257312366,2.89804672,1690.7,1689.9,3.0181]
["bitfinex","ETHUSD",1659257312568,3.6,1690.6,1689.8,0.05]
["bitfinex","ETHUSD",1659257312876,0.4441,1690.5,1689.9,0.00222482]
["bitfinex","ETHUSD",1659257313310,6.94214672,1690.6,1689.9,0.00222482]
["bitfinex","ETHUSD",1659257313531,6.94214672,1690.6,1689.7,9.1505]
["bitfinex","ETHUSD",1659257313727,6.99214672,1690.6,1689.7,11.99854672]
["bitfinex","ETHUSD",1659257314045,2.89804672,1690.5,1689.7,5.8846]
["bitfinex","ETHUSD",1659257314187,3.0,1690.4,1689.6,7.8571]
["bitfinex","ETHUSD",1659257314388,0.4442,1690.3,1689.6,7.8071]
["bitfinex","ETHUSD",1659257314629,3.34224672,1690.3,1689.8,0.00222493]
["bitfinex","ETHUSD",1659257314800,3.0,1690.2,1689.8,0.00222493]
["bitfinex","ETHUSD",1659257315006,0.6,1690.2,1689.8,0.00222493]
["bitfinex","ETHUSD",1659257315200,10.6946,1690.3,1689.8,0.00222493]
["bitfinex","ETHUSD",1659257315414,16.48054672,1690.3,1689.7,0.11154975]
["bitfinex","ETHUSD",1659257315630,16.48054672,1690.3,1689.6,0.007]
["bitfinex","ETHUSD",1659257315631,16.92474672,1690.3,1689.6,0.007]
["bitfinex","ETHUSD",1659257315794,0.2331646,1690.2,1689.6,0.007]
["bitfinex","ETHUSD",1659257316000,0.2331646,1690.2,1689.7,3.09804672]
["bitfinex","ETHUSD",1659257316302,0.2331646,1690.2,1689.7,3.10061076]
["bitfinex","ETHUSD",1659257316527,0.2331646,1690.2,1689.7,2.90061076]
["bitfinex","ETHUSD",1659257317133,13.5825,1690.3,1689.7,6.59804672]
["bitfinex","ETHUSD",1659257317343,13.5825,1690.3,1690.0,0.2]
["bitfinex","ETHUSD",1659257318139,13.2825,1690.3,1690.0,0.2]
["bitfinex","ETHUSD",1659257318795,13.2825,1690.3,1689.8,0.31154975]
["bitfinex","ETHUSD",1659257318996,13.2825,1690.3,1689.8,3.00959647]
["bitfinex","ETHUSD",1659257319763,13.2825,1690.3,1689.8,6.50959647]
["bitfinex","ETHUSD",1659257319953,13.2825,1690.3,1689.8,3.00959647]
["bitfinex","ETHUSD",1659257320238,13.2825,1690.3,1689.8,6.50959647]
["bitfinex","ETHUSD",1659257320647,13.5825,1690.3,1689.8,3.00959647]
["bitfinex","ETHUSD",1659257321427,13.5825,1690.3,1689.8,4.11659647]
["bitfinex","ETHUSD",1659257322201,13.5825,1690.3,1689.8,1.21854975]
["bitfinex","ETHUSD",1659257323638,13.5825,1690.3,1689.8,7.61659647]
["bitfinex","ETHUSD",1659257323639,13.2825,1690.3,1689.8,7.61659647]
["bitfinex","ETHUSD",1659257323822,0.05,1690.5,1690.2,1.307]
["bitfinex","ETHUSD",1659257324026,0.64900185,1691.3,1690.2,1.41854975]
["bitfinex","ETHUSD",1659257324027,0.05,1690.8,1690.2,1.41854975]
["bitfinex","ETHUSD",1659257324353,0.05,1690.9,1690.2,1.41854975]
["bitfinex","ETHUSD",1659257324503,2.89804672,1690.9,1690.2,1.21854975]
["bitfinex","ETHUSD",1659257324939,0.444,1690.8,1690.2,1.21854975]
["bitfinex","ETHUSD",1659257325872,0.6771646,1690.8,1690.2,1.21854975]
["bitfinex","ETHUSD",1659257326466,0.9771646,1690.8,1690.2,1.21854975]
["bitfinex","ETHUSD",1659257326652,3.9771646,1690.8,1690.2,1.21854975]
["bitfinex","ETHUSD",1659257328037,3.5331646,1690.8,1690.2,1.21854975]
["bitfinex","ETHUSD",1659257328238,3.9771646,1690.8,1690.2,0.11154975]
["bitfinex","ETHUSD",1659257329343,2.89804672,1690.7,1690.0,1.159]
["bitfinex","ETHUSD",1659257329674,3.7441,1690.6,1689.8,0.05]
["bitfinex","ETHUSD",1659257329839,3.7441,1690.6,1689.7,3.5]
["bitfinex","ETHUSD",1659257329840,2.89804672,1690.5,1689.9,0.00256369]
["bitfinex","ETHUSD",1659257330239,3.19804672,1690.5,1689.9,0.00256369]
["bitfinex","ETHUSD",1659257330439,2.89804672,1690.4,1689.9,0.00256369]
["bitfinex","ETHUSD",1659257330654,0.00203914,1689.9,1689.6,0.057]
["bitfinex","ETHUSD",1659257330879,0.00203914,1689.9,1689.6,0.007]
["bitfinex","ETHUSD",1659257331245,0.00203914,1689.9,1689.8,0.00256381]
["bitfinex","ETHUSD",1659257331840,0.00203914,1689.9,1689.8,0.59256381]
["bitfinex","ETHUSD",1659257332039,0.00203914,1689.9,1689.8,0.59]
["bitfinex","ETHUSD",1659257333094,0.00203914,1689.9,1689.6,1.22554975]
["bitfinex","ETHUSD",1659257333661,0.00203914,1689.9,1689.8,1.109]
["bitfinex","ETHUSD",1659257333862,0.00203914,1689.9,1689.8,10.96241918]
["bitfinex","ETHUSD",1659257334111,0.00203914,1689.9,1689.8,7.63496695]
["bitfinex","ETHUSD",1659257334477,0.00203914,1689.9,1689.8,1.23692023]
["bitfinex","ETHUSD",1659257334862,0.59103914,1689.9,1689.8,0.12792023]
["bitfinex","ETHUSD",1659257335585,0.00203914,1689.9,1689.8,0.12792023]
["bitfinex","ETHUSD",1659257336332,0.2331646,1690.2,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257336486,2.89804672,1690.1,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257336713,3.19804672,1690.1,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257337831,0.2331646,1690.2,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257337997,2.89804672,1690.0,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257338193,14.76244672,1690.0,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257338393,11.8644,1690.0,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257338631,7.8202,1690.0,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257338850,0.4442,1690.2,1689.9,0.59176751]
["bitfinex","ETHUSD",1659257339133,5.8472,1690.3,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257339134,3.1762,1690.3,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257339296,0.2331646,1690.1,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257339906,2.732,1690.3,1690.0,0.2]
["bitfinex","ETHUSD",1659257340546,2.732,1690.3,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257340705,2.732,1690.3,1690.0,0.2]
["bitfinex","ETHUSD",1659257341511,7.8769,1690.5,1690.2,0.2]
["bitfinex","ETHUSD",1659257341712,0.05,1690.8,1690.5,0.4]
["bitfinex","ETHUSD",1659257341919,6.2677,1691.1,1690.7,0.2]
["bitfinex","ETHUSD",1659257342227,2.9699,1691.1,1690.7,0.31154975]
["bitfinex","ETHUSD",1659257342949,2.9699,1691.1,1690.8,0.2]
["bitfinex","ETHUSD",1659257343157,0.2331646,1691.2,1690.8,0.2]
["bitfinex","ETHUSD",1659257343317,0.2331646,1691.2,1691.0,0.2]
["bitfinex","ETHUSD",1659257343518,13.5776,1691.3,1691.0,0.2]
["bitfinex","ETHUSD",1659257343748,10.4501,1691.3,1691.0,0.2]
["bitfinex","ETHUSD",1659257343942,10.4501,1691.3,1690.6,0.05]
["bitfinex","ETHUSD",1659257344142,10.4501,1691.3,1690.7,2.89804672]
["bitfinex","ETHUSD",1659257344385,10.4501,1691.3,1690.7,3.00959647]
["bitfinex","ETHUSD",1659257344742,13.58131132,1691.3,1690.7,0.11154975]
["bitfinex","ETHUSD",1659257344943,13.58131132,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659257344944,16.81801132,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659257345143,20.02089568,1691.3,1690.5,2.89804672]
["bitfinex","ETHUSD",1659257345374,3.19804672,1691.2,1690.4,0.05]
["bitfinex","ETHUSD",1659257345585,3.57511132,1691.1,1690.3,17.24]
["bitfinex","ETHUSD",1659257345748,2.89804672,1691.0,1690.4,0.11154975]
["bitfinex","ETHUSD",1659257345949,3.19804672,1691.0,1690.4,0.11154975]
["bitfinex","ETHUSD",1659257346154,3.19804672,1691.0,1690.2,0.05]
["bitfinex","ETHUSD",1659257346155,2.89804672,1690.9,1690.2,0.05]
["bitfinex","ETHUSD",1659257346382,0.2331646,1690.8,1690.0,0.05]
["bitfinex","ETHUSD",1659257346596,3.49804672,1690.7,1689.9,10.6066312]
["bitfinex","ETHUSD",1659257346749,6.34214672,1690.6,1689.9,0.0043312]
["bitfinex","ETHUSD",1659257346949,3.13121132,1690.5,1689.9,0.0043312]
["bitfinex","ETHUSD",1659257347159,3.73121132,1690.5,1689.9,0.0043312]
["bitfinex","ETHUSD",1659257347357,3.0,1690.4,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257347785,3.3,1690.4,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257347986,0.3,1690.4,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257348159,3.43121132,1690.5,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257348160,3.73121132,1690.5,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257348577,3.73121132,1690.5,1689.9,0.11331726]
["bitfinex","ETHUSD",1659257348954,4.17531132,1690.5,1689.9,0.11331726]
["bitfinex","ETHUSD",1659257349985,8.4433,1690.7,1690.5,0.2]
["bitfinex","ETHUSD",1659257350189,8.3933,1690.7,1690.5,0.2]
["bitfinex","ETHUSD",1659257350544,8.3933,1690.7,1690.2,1.307]
["bitfinex","ETHUSD",1659257350745,8.3933,1690.7,1690.2,1.107]
["bitfinex","ETHUSD",1659257351581,8.3933,1690.7,1690.3,0.2]
["bitfinex","ETHUSD",1659257353782,0.05,1690.9,1690.5,0.2]
["bitfinex","ETHUSD",1659257353988,11.4447646,1691.0,1690.5,1.109]
["bitfinex","ETHUSD",1659257354289,7.7198,1691.0,1690.5,1.109]
["bitfinex","ETHUSD",1659257354518,7.7198,1691.0,1690.5,1.22054975]
["bitfinex","ETHUSD",1659257354827,7.7198,1691.0,1690.5,4.11859647]
["bitfinex","ETHUSD",1659257355011,7.7198,1691.0,1690.5,4.31859647]
["bitfinex","ETHUSD",1659257355210,8.0198,1691.0,1690.5,4.31859647]
["bitfinex","ETHUSD",1659257355386,8.0198,1691.0,1690.5,4.11859647]
["bitfinex","ETHUSD",1659257355785,9.4226646,1691.1,1690.5,4.11859647]
["bitfinex","ETHUSD",1659257356035,9.7226646,1691.1,1690.5,4.11859647]
["bitfinex","ETHUSD",1659257357332,0.8331646,1691.1,1690.6,3.09804672]
["bitfinex","ETHUSD",1659257357528,0.05,1691.3,1691.0,0.2]
["bitfinex","ETHUSD",1659257357734,11.3476646,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659257358188,10.7476646,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659257359535,11.0476646,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659257359712,11.3476646,1691.4,1691.0,0.2]
["bitfinex","ETHUSD",1659257359902,11.3476646,1691.4,1691.2,0.2]
["bitfinex","ETHUSD",1659257360415,11.3476646,1691.4,1691.2,0.1979675]
["bitfinex","ETHUSD",1659257360625,11.3476646,1691.4,1690.8,0.05]
["bitfinex","ETHUSD",1659257360788,11.3476646,1691.4,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257361187,2.89804672,1691.3,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257361416,8.3037,1691.4,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257362012,0.3,1691.4,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257362216,3.3,1691.5,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257362468,3.6,1691.5,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257362794,3.6,1691.5,1690.9,0.11154975]
["bitfinex","ETHUSD",1659257363027,2.89804672,1691.4,1690.9,0.11154975]
["bitfinex","ETHUSD",1659257363329,2.89804672,1691.4,1690.6,10.8496]
["bitfinex","ETHUSD",1659257363537,2.94804672,1691.4,1690.6,13.69764672]
["bitfinex","ETHUSD",1659257363904,2.94804672,1691.4,1690.7,0.11154975]
["bitfinex","ETHUSD",1659257364226,3.65,1691.5,1690.7,4.31656397]
["bitfinex","ETHUSD",1659257364432,6.99184672,1691.5,1690.7,4.11859647]
["bitfinex","ETHUSD",1659257365028,0.2331646,1691.4,1690.7,4.11859647]
["bitfinex","ETHUSD",1659257366518,0.2331646,1691.4,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257366519,0.7439,1691.3,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257366714,1.0439,1691.3,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257367328,0.7439,1691.3,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257367530,3.05,1691.4,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257367531,4.0939,1691.4,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257367727,4.0439,1691.4,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257368036,3.6,1691.4,1690.7,2.95959647]
["bitfinex","ETHUSD",1659257368400,0.4938,1691.5,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257368708,11.5,1691.8,1691.0,0.1979675]
["bitfinex","ETHUSD",1659257368709,0.4938,1691.7,1691.1,6.39804672]
["bitfinex","ETHUSD",1659257368942,11.5,1691.8,1691.1,6.39804672]
["bitfinex","ETHUSD",1659257368943,11.5,1691.8,1691.3,1.3049675]
["bitfinex","ETHUSD",1659257369109,11.5,1691.8,1691.5,0.1979675]
["bitfinex","ETHUSD",1659257369309,11.5,1691.8,1691.5,1.3049675]
["bitfinex","ETHUSD",1659257369502,11.5,1691.8,1691.5,1.107]
["bitfinex","ETHUSD",1659257370203,11.5,1691.8,1691.7,0.1979675]
["bitfinex","ETHUSD",1659257371429,11.5,1691.8,1691.7,0.3979675]
["bitfinex","ETHUSD",1659257372001,11.5,1691.8,1691.6,0.25951725]
["bitfinex","ETHUSD",1659257372218,11.5,1691.8,1691.6,3.15756397]
["bitfinex","ETHUSD",1659257372444,11.5,1691.8,1691.7,0.3979675]
["bitfinex","ETHUSD",1659257373004,11.5,1691.8,1691.7,3.29601422]
["bitfinex","ETHUSD",1659257373222,11.5,1691.8,1691.7,4.40501422]
["bitfinex","ETHUSD",1659257374680,11.55,1692.2,1691.7,4.40501422]
["bitfinex","ETHUSD",1659257374886,11.55,1692.2,1691.8,2.89804672]
["bitfinex","ETHUSD",1659257374887,11.7831646,1692.2,1691.8,2.89804672]
["bitfinex","ETHUSD",1659257375475,11.7831646,1692.2,1691.7,2.89804672]
["bitfinex","ETHUSD",1659257375651,11.7831646,1692.2,1691.4,3.0]
["bitfinex","ETHUSD",1659257375652,0.0020325,1692.0,1691.4,0.05]
["bitfinex","ETHUSD",1659257375865,0.0020325,1692.0,1691.2,0.05]
["bitfinex","ETHUSD",1659257376055,7.6575325,1692.0,1691.2,2.89804672]
["bitfinex","ETHUSD",1659257376254,0.0020325,1691.8,1691.1,3.1405]
["bitfinex","ETHUSD",1659257376459,0.0020325,1691.8,1691.1,3.0905]
["bitfinex","ETHUSD",1659257376460,0.0020325,1691.5,1691.1,3.0905]
["bitfinex","ETHUSD",1659257377041,15.46978436,1691.7,1690.8,0.05]
["bitfinex","ETHUSD",1659257377349,3.0626,1691.6,1690.9,2.89804672]
["bitfinex","ETHUSD",1659257377669,3.4438,1691.5,1690.9,2.95959647]
["bitfinex","ETHUSD",1659257377878,3.4438,1691.5,1691.0,2.89804672]
["bitfinex","ETHUSD",1659257378245,3.3626,1691.6,1691.0,2.89804672]
["bitfinex","ETHUSD",1659257378246,3.8064,1691.6,1691.1,0.06154975]
["bitfinex","ETHUSD",1659257379044,3.3626,1691.6,1691.1,0.06154975]
["bitfinex","ETHUSD",1659257379756,3.6457646,1691.6,1691.1,0.06154975]
["bitfinex","ETHUSD",1659257379961,3.3457646,1691.6,1691.1,0.06154975]
["bitfinex","ETHUSD",1659257382110,3.0626,1691.6,1691.2,0.1979675]
["bitfinex","ETHUSD",1659257382313,3.0626,1691.6,1691.2,3.09601422]
["bitfinex","ETHUSD",1659257382314,0.3,1691.6,1691.2,3.09601422]
["bitfinex","ETHUSD",1659257382484,0.3,1691.6,1691.2,2.89804672]
["bitfinex","ETHUSD",1659257382907,7.557,1691.9,1691.5,3.6979675]
["bitfinex","ETHUSD",1659257382908,0.05,1691.9,1691.5,3.6979675]
["bitfinex","ETHUSD",1659257383205,0.4437,1692.2,1691.7,1.107]
["bitfinex","ETHUSD",1659257383206,0.28727884,1692.0,1691.7,1.107]
["bitfinex","ETHUSD",1659257383414,0.28727884,1692.0,1691.3,0.05]
["bitfinex","ETHUSD",1659257383601,0.28727884,1692.0,1691.3,2.89804672]
["bitfinex","ETHUSD",1659257384195,0.28727884,1692.0,1691.3,2.95959647]
["bitfinex","ETHUSD",1659257384512,3.88727884,1692.0,1691.3,2.95959647]
["bitfinex","ETHUSD",1659257385113,3.88727884,1692.0,1691.5,0.1979675]
["bitfinex","ETHUSD",1659257385369,3.8831646,1692.0,1691.5,0.1979675]
["bitfinex","ETHUSD",1659257385571,3.8831646,1692.0,1691.5,0.0979675]
["bitfinex","ETHUSD",1659257386544,0.8831646,1692.0,1691.5,0.15951725]
["bitfinex","ETHUSD",1659257387098,0.8831646,1692.0,1691.5,0.06154975]
["bitfinex","ETHUSD",1659257387232,0.8831646,1692.0,1691.5,2.95959647]
["bitfinex","ETHUSD",1659257388171,0.8831646,1692.0,1691.6,0.0979675]
["bitfinex","ETHUSD",1659257388805,0.2831646,1692.0,1691.7,1.107]
["bitfinex","ETHUSD",1659257388984,14.3726,1692.1,1691.7,1.16854975]
["bitfinex","ETHUSD",1659257391895,11.5,1692.1,1691.7,4.06659647]
["bitfinex","ETHUSD",1659257392572,11.7831646,1692.1,1691.7,4.06659647]
["bitfinex","ETHUSD",1659257392902,11.7831646,1692.1,1691.7,1.16854975]
["bitfinex","ETHUSD",1659257393100,11.7831646,1692.1,1691.4,7.05]
["bitfinex","ETHUSD",1659257393101,0.1020325,1692.0,1691.4,7.05]
["bitfinex","ETHUSD",1659257393402,0.1020325,1692.0,1691.4,9.89804672]
["bitfinex","ETHUSD",1659257393403,0.2831646,1691.9,1691.4,9.89804672]
["bitfinex","ETHUSD",1659257393959,0.2831646,1691.9,1691.4,9.90060813]
["bitfinex","ETHUSD",1659257394881,0.2831646,1691.9,1691.4,2.90060813]
["bitfinex","ETHUSD",1659257395106,0.2831646,1691.9,1691.4,2.89804672]
["bitfinex","ETHUSD",1659257400997,0.2831646,1691.9,1691.6,0.0979675]
["bitfinex","ETHUSD",1659257401813,0.2831646,1691.9,1691.4,11.10301422]
["bitfinex","ETHUSD",1659257402010,0.2831646,1691.9,1691.5,2.89804672]
["bitfinex","ETHUSD",1659257404995,0.2831646,1691.9,1691.4,1.107]
["bitfinex","ETHUSD",1659257405197,0.2831646,1691.9,1691.3,3.2688]
["bitfinex","ETHUSD",1659257405198,0.1020325,1691.7,1691.3,3.2688]
["bitfinex","ETHUSD",1659257406023,0.1020325,1691.7,1691.2,7.7694]
["bitfinex","ETHUSD",1659257406241,0.1020325,1691.7,1691.2,10.66744672]
["bitfinex","ETHUSD",1659257406401,3.65,1691.9,1691.2,10.66744672]
["bitfinex","ETHUSD",1659257406596,3.6,1691.9,1691.2,10.66744672]
["bitfinex","ETHUSD",1659257408932,0.2831646,1691.8,1691.2,10.66744672]
["bitfinex","ETHUSD",1659257409333,0.2831646,1691.8,1691.5,1.58143097]
["bitfinex","ETHUSD",1659257410715,0.2831646,1691.8,1691.5,4.47947769]
["bitfinex","ETHUSD",1659257410967,10.6504,1692.1,1691.5,4.47947769]
["bitfinex","ETHUSD",1659257411150,10.8835646,1692.1,1691.5,4.47947769]
["bitfinex","ETHUSD",1659257411597,10.8835646,1692.1,1691.5,4.54043492]
["bitfinex","ETHUSD",1659257411965,11.1835646,1692.1,1691.5,4.54043492]
["bitfinex","ETHUSD",1659257412206,11.4835646,1692.1,1691.5,4.54043492]
["bitfinex","ETHUSD",1659257414406,11.4835646,1692.1,1691.5,2.95900395]
["bitfinex","ETHUSD",1659257414580,11.4835646,1692.1,1691.8,1.58143097]
["bitfinex","ETHUSD",1659257414783,0.8831646,1692.1,1691.8,1.58143097]
["bitfinex","ETHUSD",1659257419935,0.8831646,1692.1,1691.5,6.06470395]
["bitfinex","ETHUSD",1659257420138,0.8831646,1692.1,1692.0,1.58143097]
["bitfinex","ETHUSD",1659257422844,3.78121132,1692.1,1692.0,1.58143097]
["bitfinex","ETHUSD",1659257423141,7.22491132,1692.1,1692.0,1.58143097]
["bitfinex","ETHUSD",1659257423489,7.32694382,1692.1,1692.0,1.58143097]
["bitfinex","ETHUSD",1659257423689,6.88324382,1692.1,1692.0,1.58143097]
["bitfinex","ETHUSD",1659257423929,3.9851971,1692.1,1692.0,1.58143097]
["bitfinex","ETHUSD",1659257424094,0.9851971,1692.1,1692.0,1.58143097]
["bitfinex","ETHUSD",1659257426963,0.46966043,1692.5,1692.1,0.3979675]
["bitfinex","ETHUSD",1659257427168,4.10397939,1692.6,1692.4,1.107]
["bitfinex","ETHUSD",1659257427169,0.46973171,1692.6,1692.4,1.107]
["bitfinex","ETHUSD",1659257427321,0.70455759,1692.8,1692.5,12.0769675]
["bitfinex","ETHUSD",1659257427521,0.94614834,1692.8,1692.6,4.607]
["bitfinex","ETHUSD",1659257427717,0.46983182,1692.9,1692.7,10.5]
["bitfinex","ETHUSD",1659257427961,0.46983182,1692.9,1692.8,3.5979675]
["bitfinex","ETHUSD",1659257428120,2.7848,1693.3,1692.8,3.5979675]
["bitfinex","ETHUSD",1659257428121,2.7848,1693.3,1692.8,2.3859675]
["bitfinex","ETHUSD",1659257429169,2.7848,1693.3,1693.1,0.0979675]
["bitfinex","ETHUSD",1659257429316,2.7848,1693.3,1692.9,1.5]
["bitfinex","ETHUSD",1659257429521,0.6910325,1693.0,1692.9,1.5]
["bitfinex","ETHUSD",1659257429760,0.589,1693.0,1692.6,1.58143097]
["bitfinex","ETHUSD",1659257430125,0.4435,1692.9,1692.6,1.58143097]
["bitfinex","ETHUSD",1659257430329,0.4434,1693.1,1692.6,1.58143097]
["bitfinex","ETHUSD",1659257430825,3.8454325,1693.1,1692.6,1.58143097]
["bitfinex","ETHUSD",1659257431055,4.6910325,1692.7,1692.6,1.58143097]
["bitfinex","ETHUSD",1659257431282,7.7020325,1692.7,1692.6,1.58143097]
["bitfinex","ETHUSD",1659257431449,7.7020325,1692.7,1692.2,0.05]
["bitfinex","ETHUSD",1659257431654,5.8432,1692.6,1692.0,0.05]
["bitfinex","ETHUSD",1659257431865,5.8432,1692.6,1691.8,0.05]
["bitfinex","ETHUSD",1659257432189,0.1020325,1692.2,1691.7,0.05]
["bitfinex","ETHUSD",1659257432330,0.1020325,1692.2,1691.6,3.1636]
["bitfinex","ETHUSD",1659257433484,0.3,1692.3,1691.6,3.1636]
["bitfinex","ETHUSD",1659257433631,7.2305,1692.4,1691.6,3.52785641]
["bitfinex","ETHUSD",1659257433831,2.89804672,1692.3,1691.6,3.52785641]
["bitfinex","ETHUSD",1659257434465,0.1020325,1692.2,1691.6,3.52785641]
["bitfinex","ETHUSD",1659257435222,5.99804672,1692.3,1691.6,3.52785641]
["bitfinex","ETHUSD",1659257435392,2.89804672,1692.1,1691.6,0.36425641]
["bitfinex","ETHUSD",1659257435953,3.19804672,1692.1,1691.6,0.36425641]
["bitfinex","ETHUSD",1659257436154,0.1020325,1691.8,1691.4,0.05]
["bitfinex","ETHUSD",1659257436397,0.1020325,1691.8,1691.3,11.2632]
["bitfinex","ETHUSD",1659257436595,0.1020325,1691.8,1691.3,14.16124672]
["bitfinex","ETHUSD",1659257437267,2.89804672,1691.7,1691.2,7.0]
["bitfinex","ETHUSD",1659257437476,0.1020325,1691.6,1691.0,2.894]
["bitfinex","ETHUSD",1659257437671,0.3,1691.6,1691.0,2.844]
["bitfinex","ETHUSD",1659257437907,3.3,1691.6,1691.0,2.844]
["bitfinex","ETHUSD",1659257438284,3.6,1691.6,1690.9,11.1483]
["bitfinex","ETHUSD",1659257438523,6.49804672,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659257438727,6.49804672,1691.6,1690.7,0.05]
["bitfinex","ETHUSD",1659257438728,0.1020325,1691.2,1690.7,0.05]
["bitfinex","ETHUSD",1659257438885,0.1020325,1691.2,1690.6,3.2256]
["bitfinex","ETHUSD",1659257440439,0.3,1691.2,1690.6,6.46836107]
["bitfinex","ETHUSD",1659257440595,0.3,1691.2,1690.6,10.06632857]
["bitfinex","ETHUSD",1659257440932,0.3,1691.2,1690.7,2.89804672]
["bitfinex","ETHUSD",1659257441136,0.3,1691.2,1690.9,0.0979675]
["bitfinex","ETHUSD",1659257441353,3.3499,1691.4,1690.9,0.0979675]
["bitfinex","ETHUSD",1659257441559,6.2935,1691.6,1691.1,0.0979675]
["bitfinex","ETHUSD",1659257441763,0.3,1691.6,1691.1,0.0979675]
["bitfinex","ETHUSD",1659257441971,0.05,1691.8,1691.3,0.0979675]
["bitfinex","ETHUSD",1659257442272,0.4937,1692.0,1691.1,2.94804672]
["bitfinex","ETHUSD",1659257442453,2.89804672,1691.9,1691.1,2.94804672]
["bitfinex","ETHUSD",1659257442621,0.4438,1691.8,1691.1,2.89804672]
["bitfinex","ETHUSD",1659257442968,0.4438,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659257442969,2.89804672,1691.7,1691.0,0.05]
["bitfinex","ETHUSD",1659257443169,0.1020325,1691.6,1690.9,3.1691]
["bitfinex","ETHUSD",1659257443325,0.1020325,1691.3,1690.9,3.1191]
["bitfinex","ETHUSD",1659257443527,3.19804672,1691.5,1690.6,11.3560675]
["bitfinex","ETHUSD",1659257443528,3.0,1691.4,1690.6,11.3560675]
["bitfinex","ETHUSD",1659257443763,3.35,1691.4,1690.7,2.89804672]
["bitfinex","ETHUSD",1659257443926,6.4836,1691.4,1690.7,2.89804672]
["bitfinex","ETHUSD",1659257444357,6.9275,1691.4,1690.7,2.89804672]
["bitfinex","ETHUSD",1659257444783,6.9275,1691.4,1690.7,3.24276107]
["bitfinex","ETHUSD",1659257445356,2.89804672,1691.3,1690.7,0.34471435]
["bitfinex","ETHUSD",1659257445562,3.0,1691.2,1690.7,0.34471435]
["bitfinex","ETHUSD",1659257445775,5.89804672,1691.2,1690.7,0.34471435]
["bitfinex","ETHUSD",1659257445977,6.34194672,1691.2,1690.7,0.34471435]
["bitfinex","ETHUSD",1659257447738,2.89804672,1691.1,1690.7,0.34471435]
["bitfinex","ETHUSD",1659257447945,2.89804672,1691.1,1690.4,0.05]
["bitfinex","ETHUSD",1659257447946,0.1020325,1690.9,1690.4,0.05]
["bitfinex","ETHUSD",1659257448171,0.0520325,1690.9,1690.3,3.2477]
["bitfinex","ETHUSD",1659257448374,4.094,1691.0,1690.3,3.59241435]
["bitfinex","ETHUSD",1659257448558,4.094,1691.0,1690.3,7.09241435]
["bitfinex","ETHUSD",1659257448559,6.94204672,1691.0,1690.3,7.09241435]
["bitfinex","ETHUSD",1659257449191,6.94204672,1691.0,1690.3,3.64678762]
["bitfinex","ETHUSD",1659257449401,6.94204672,1691.0,1690.4,3.04601422]
["bitfinex","ETHUSD",1659257449402,3.6,1691.0,1690.4,3.04601422]
["bitfinex","ETHUSD",1659257449572,3.3159,1691.1,1690.6,0.1479675]
["bitfinex","ETHUSD",1659257450060,3.3159,1691.1,1690.5,9.00704672]
["bitfinex","ETHUSD",1659257450257,3.3159,1691.1,1690.6,0.1479675]
["bitfinex","ETHUSD",1659257451094,3.6159,1691.1,1690.6,0.1479675]
["bitfinex","ETHUSD",1659257452412,3.6159,1691.1,1690.5,4.74276107]
["bitfinex","ETHUSD",1659257452703,0.0520325,1690.8,1690.5,1.5]
["bitfinex","ETHUSD",1659257452898,3.19804672,1690.7,1690.5,1.5]
["bitfinex","ETHUSD",1659257453061,3.64254672,1690.7,1690.5,1.5]
["bitfinex","ETHUSD",1659257453266,3.0,1690.6,1690.5,1.5]
["bitfinex","ETHUSD",1659257453501,5.89804672,1690.6,1690.1,0.05]
["bitfinex","ETHUSD",1659257453656,5.89804672,1690.6,1689.9,6.03956751]
["bitfinex","ETHUSD",1659257453855,5.89804672,1690.6,1689.9,5.98956751]
["bitfinex","ETHUSD",1659257454306,8.62034672,1690.6,1689.9,5.98956751]
["bitfinex","ETHUSD",1659257454467,0.0520325,1690.5,1689.9,5.98956751]
["bitfinex","ETHUSD",1659257454803,3.19804672,1690.4,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257454980,5.89804672,1690.3,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257455177,2.89804672,1690.2,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257455760,3.19804672,1690.2,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257456300,3.0520325,1690.1,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257456459,3.3520325,1690.1,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257456712,0.6,1690.2,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257456965,3.0,1690.3,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257457114,3.3,1690.4,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257457314,3.6,1690.4,1689.9,0.00176751]
["bitfinex","ETHUSD",1659257458157,3.3,1690.4,1690.0,0.49268185]
["bitfinex","ETHUSD",1659257458360,2.7223,1690.6,1690.0,0.34471435]
["bitfinex","ETHUSD",1659257458777,2.7223,1690.6,1690.1,0.1479675]
["bitfinex","ETHUSD",1659257459359,2.7223,1690.6,1690.1,0.49268185]
["bitfinex","ETHUSD",1659257459663,8.3192,1690.7,1690.1,0.49268185]
["bitfinex","ETHUSD",1659257459872,11.21724672,1690.7,1690.1,0.49268185]
["bitfinex","ETHUSD",1659257460159,8.3192,1690.7,1690.1,3.39072857]
["bitfinex","ETHUSD",1659257460379,7.8747,1690.7,1690.1,3.39072857]
["bitfinex","ETHUSD",1659257461161,3.1935,1690.9,1690.2,2.89804672]
["bitfinex","ETHUSD",1659257461318,3.1935,1690.9,1690.4,0.1479675]
["bitfinex","ETHUSD",1659257461319,3.1435,1690.9,1690.4,0.1479675]
["bitfinex","ETHUSD",1659257461917,3.1435,1690.9,1690.4,0.49268185]
["bitfinex","ETHUSD",1659257462557,5.8749,1691.0,1690.4,0.49268185]
["bitfinex","ETHUSD",1659257462756,3.3,1690.9,1690.4,0.49268185]
["bitfinex","ETHUSD",1659257462972,3.3,1690.9,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257463652,3.0,1690.9,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257463834,7.9814,1691.1,1690.5,0.1479675]
["bitfinex","ETHUSD",1659257464035,7.9814,1691.1,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257464036,7.6314,1691.1,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257464449,10.52944672,1691.1,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257464631,0.0520325,1691.0,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257464829,0.0520325,1691.0,1690.2,3.3278]
["bitfinex","ETHUSD",1659257465074,0.05,1691.0,1690.3,2.89804672]
["bitfinex","ETHUSD",1659257465224,3.0520325,1691.0,1690.3,2.89804672]
["bitfinex","ETHUSD",1659257465423,3.3,1691.0,1690.3,2.89804672]
["bitfinex","ETHUSD",1659257465653,3.6,1691.0,1690.3,2.89804672]
["bitfinex","ETHUSD",1659257465876,3.6,1691.0,1690.2,5.78124672]
["bitfinex","ETHUSD",1659257466026,2.89804672,1690.9,1690.2,2.8332]
["bitfinex","ETHUSD",1659257466229,3.7445,1690.8,1690.2,2.8332]
["bitfinex","ETHUSD",1659257466425,4.0445,1690.8,1690.2,2.8332]
["bitfinex","ETHUSD",1659257466627,3.6,1690.8,1690.2,2.8332]
["bitfinex","ETHUSD",1659257466845,3.6,1690.8,1690.1,3.1253]
["bitfinex","ETHUSD",1659257467139,3.6,1690.8,1690.1,3.5]
["bitfinex","ETHUSD",1659257467475,3.6,1690.8,1690.0,7.7572]
["bitfinex","ETHUSD",1659257467632,3.6,1690.8,1690.0,7.10524672]
["bitfinex","ETHUSD",1659257467834,3.6,1690.8,1690.2,0.1479675]
["bitfinex","ETHUSD",1659257468153,3.6,1690.8,1690.2,3.04601422]
["bitfinex","ETHUSD",1659257468670,0.3,1690.8,1690.7,0.1479675]
["bitfinex","ETHUSD",1659257468872,10.7431,1691.1,1690.7,0.1479675]
["bitfinex","ETHUSD",1659257469241,7.6314,1691.1,1690.7,0.1479675]
["bitfinex","ETHUSD",1659257469485,7.6314,1691.1,1690.6,0.34471435]
["bitfinex","ETHUSD",1659257470472,8.2314,1691.1,1690.6,0.34471435]
["bitfinex","ETHUSD",1659257470697,6.3296,1691.3,1690.6,0.34471435]
["bitfinex","ETHUSD",1659257471001,0.05,1691.4,1691.0,1.109]
["bitfinex","ETHUSD",1659257471162,0.05,1691.7,1691.1,0.34471435]
["bitfinex","ETHUSD",1659257471345,10.50003642,1692.2,1691.1,3.24276107]
["bitfinex","ETHUSD",1659257471346,0.05,1691.9,1691.1,3.24276107]
["bitfinex","ETHUSD",1659257471703,0.05,1691.9,1691.1,3.24058342]
["bitfinex","ETHUSD",1659257471704,0.00319615,1691.8,1691.1,3.24058342]
["bitfinex","ETHUSD",1659257471913,0.00319615,1691.8,1691.3,0.1479675]
["bitfinex","ETHUSD",1659257472385,0.05,1692.0,1691.3,0.1479675]
["bitfinex","ETHUSD",1659257472589,3.3313,1692.1,1691.3,0.1479675]
["bitfinex","ETHUSD",1659257472804,3.3,1692.0,1691.3,0.1479675]
["bitfinex","ETHUSD",1659257473114,2.89804672,1691.9,1691.3,0.1479675]
["bitfinex","ETHUSD",1659257473264,0.0520325,1691.7,1691.1,2.9932]
["bitfinex","ETHUSD",1659257473464,0.0520325,1691.7,1690.9,2.305]
["bitfinex","ETHUSD",1659257473465,2.89804672,1691.6,1690.9,0.05]
["bitfinex","ETHUSD",1659257473668,3.34234672,1691.6,1690.8,3.3372]
["bitfinex","ETHUSD",1659257473881,2.89804672,1691.5,1690.8,3.2872]
["bitfinex","ETHUSD",1659257474081,2.89804672,1691.5,1690.9,0.3425367]
["bitfinex","ETHUSD",1659257474675,3.19804672,1691.5,1690.9,0.3425367]
["bitfinex","ETHUSD",1659257474886,11.4473,1691.6,1690.9,3.24058342]
["bitfinex","ETHUSD",1659257475098,11.303,1691.6,1690.9,3.24058342]
["bitfinex","ETHUSD",1659257475569,11.30517765,1691.6,1690.9,3.24058342]
["bitfinex","ETHUSD",1659257476299,11.35721015,1691.6,1690.9,3.24058342]
["bitfinex","ETHUSD",1659257476483,2.95007922,1691.5,1690.9,0.3425367]
["bitfinex","ETHUSD",1659257476681,2.90022437,1691.4,1690.9,0.3425367]
["bitfinex","ETHUSD",1659257477665,0.0520325,1691.3,1690.7,7.8762]
["bitfinex","ETHUSD",1659257477884,0.00217765,1691.2,1690.7,7.8262]
["bitfinex","ETHUSD",1659257478487,0.00217765,1691.2,1690.5,0.05]
["bitfinex","ETHUSD",1659257478807,0.00217765,1691.2,1690.5,3.24058342]
["bitfinex","ETHUSD",1659257479419,0.00217765,1691.2,1690.6,0.00243101]
["bitfinex","ETHUSD",1659257483631,0.00217765,1691.2,1690.7,0.3425367]
["bitfinex","ETHUSD",1659257488122,6.1793,1691.3,1691.0,0.1479675]
["bitfinex","ETHUSD",1659257488322,0.3,1691.4,1691.0,0.1479675]
["bitfinex","ETHUSD",1659257488523,17.7131,1691.6,1691.0,0.1479675]
["bitfinex","ETHUSD",1659257488950,17.7131,1691.6,1691.3,0.1479675]
["bitfinex","ETHUSD",1659257489272,0.0520325,1691.3,1691.0,0.05]
["bitfinex","ETHUSD",1659257489427,0.0520325,1691.3,1690.7,5.77184672]
["bitfinex","ETHUSD",1659257489627,0.0520325,1691.3,1690.7,2.8238]
["bitfinex","ETHUSD",1659257489828,0.4963325,1691.3,1690.7,2.8238]
["bitfinex","ETHUSD",1659257490565,1.0963325,1691.3,1690.7,2.8238]
["bitfinex","ETHUSD",1659257490929,0.3520325,1691.3,1690.7,2.8238]
["bitfinex","ETHUSD",1659257491162,0.0520325,1691.3,1690.7,2.8238]
["bitfinex","ETHUSD",1659257491874,0.00217765,1691.2,1690.7,2.8238]
["bitfinex","ETHUSD",1659257492828,0.0520325,1691.0,1690.7,2.8238]
["bitfinex","ETHUSD",1659257493461,3.89851015,1691.4,1690.7,2.8238]
["bitfinex","ETHUSD",1659257493674,6.79655687,1691.4,1690.7,2.8238]
["bitfinex","ETHUSD",1659257493828,2.89804672,1691.3,1690.6,0.3925367]
["bitfinex","ETHUSD",1659257494028,2.89804672,1691.3,1690.6,0.3425367]
["bitfinex","ETHUSD",1659257494029,3.3,1691.2,1690.6,0.3425367]
["bitfinex","ETHUSD",1659257494295,2.89804672,1691.1,1690.4,0.05]
["bitfinex","ETHUSD",1659257494505,3.4444,1691.0,1690.3,8.1361]
["bitfinex","ETHUSD",1659257494679,3.4444,1691.0,1690.2,0.05]
["bitfinex","ETHUSD",1659257494680,2.89804672,1690.9,1690.2,0.05]
["bitfinex","ETHUSD",1659257494881,3.0,1690.8,1690.1,2.7609]
["bitfinex","ETHUSD",1659257495166,3.3,1690.8,1690.1,2.7341536]
["bitfinex","ETHUSD",1659257497360,3.19804672,1690.7,1690.1,0.0232536]
["bitfinex","ETHUSD",1659257497566,3.49804672,1690.7,1690.1,0.0232536]
["bitfinex","ETHUSD",1659257497763,3.0,1690.6,1690.1,0.0232536]
["bitfinex","ETHUSD",1659257498438,3.0,1690.6,1689.9,0.05220624]
["bitfinex","ETHUSD",1659257498588,17.42144672,1690.6,1689.9,0.00220624]
["bitfinex","ETHUSD",1659257498786,17.42144672,1690.6,1689.9,0.34692059]
["bitfinex","ETHUSD",1659257499399,3.19804672,1690.5,1689.9,0.34471435]
["bitfinex","ETHUSD",1659257499585,0.6,1690.5,1689.9,0.34471435]
["bitfinex","ETHUSD",1659257499790,0.3,1690.5,1689.9,0.34471435]
["bitfinex","ETHUSD",1659257500025,17.5997,1690.6,1689.9,0.34471435]
["bitfinex","ETHUSD",1659257500229,17.5997,1690.6,1689.9,3.84471435]
["bitfinex","ETHUSD",1659257500552,17.5997,1690.6,1689.9,0.34471435]
["bitfinex","ETHUSD",1659257500888,17.5997,1690.6,1690.0,0.2]
["bitfinex","ETHUSD",1659257501091,17.5997,1690.6,1690.0,0.54471435]
["bitfinex","ETHUSD",1659257501505,17.5997,1690.6,1690.1,2.89804672]
["bitfinex","ETHUSD",1659257501686,14.6789,1690.6,1690.1,2.89804672]
["bitfinex","ETHUSD",1659257501921,14.6789,1690.6,1690.1,3.09804672]
["bitfinex","ETHUSD",1659257503123,14.6789,1690.6,1690.1,3.12019601]
["bitfinex","ETHUSD",1659257503653,11.0789,1690.6,1690.2,0.34471435]
["bitfinex","ETHUSD",1659257503868,0.05,1690.9,1690.2,6.74276107]
["bitfinex","ETHUSD",1659257504029,3.3843,1691.0,1690.2,3.24276107]
["bitfinex","ETHUSD",1659257504030,14.1274,1691.0,1690.2,3.24276107]
["bitfinex","ETHUSD",1659257504230,14.1274,1691.0,1690.2,6.74276107]
["bitfinex","ETHUSD",1659257504470,14.1274,1691.0,1690.2,3.24276107]
["bitfinex","ETHUSD",1659257505064,8.2622,1691.0,1690.3,2.89804672]
["bitfinex","ETHUSD",1659257505271,8.2122,1691.0,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257506281,11.11024672,1691.0,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257506461,11.41024672,1691.0,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257506777,11.71024672,1691.0,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257507084,2.813,1690.9,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257507767,3.3,1690.8,1690.4,0.34471435]
["bitfinex","ETHUSD",1659257508281,3.6,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659257508447,3.6,1690.8,1690.1,2.89804672]
["bitfinex","ETHUSD",1659257508781,3.6,1690.8,1690.1,3.24276107]
["bitfinex","ETHUSD",1659257509338,4.0445,1690.8,1690.1,3.24276107]
["bitfinex","ETHUSD",1659257509540,6.94254672,1690.8,1690.1,0.34471435]
["bitfinex","ETHUSD",1659257509740,6.64254672,1690.8,1690.1,0.34471435]
["bitfinex","ETHUSD",1659257511145,6.94254672,1690.8,1690.1,0.34471435]
["bitfinex","ETHUSD",1659257511742,2.863,1690.9,1690.1,3.24276107]
["bitfinex","ETHUSD",1659257511983,2.863,1690.9,1690.2,6.39804672]
["bitfinex","ETHUSD",1659257512153,2.813,1690.9,1690.3,3.24276107]
["bitfinex","ETHUSD",1659257512959,5.71104672,1690.9,1690.3,0.34471435]
["bitfinex","ETHUSD",1659257513258,6.31104672,1690.9,1690.3,0.34471435]
["bitfinex","ETHUSD",1659257515689,3.413,1690.9,1690.3,0.34471435]
["bitfinex","ETHUSD",1659257517569,3.413,1690.9,1690.3,0.49471435]
["bitfinex","ETHUSD",1659257517767,3.413,1690.9,1690.3,0.29471435]
["bitfinex","ETHUSD",1659257518507,3.413,1690.9,1690.4,0.2]
["bitfinex","ETHUSD",1659257518670,0.05,1691.1,1690.7,0.2]
["bitfinex","ETHUSD",1659257518874,0.05,1691.4,1690.9,0.2]
["bitfinex","ETHUSD",1659257519070,0.05,1691.6,1691.2,0.2]
["bitfinex","ETHUSD",1659257519270,7.7628,1691.7,1691.2,0.2]
["bitfinex","ETHUSD",1659257519513,7.81279999,1691.7,1691.0,0.25]
["bitfinex","ETHUSD",1659257519712,7.81279999,1691.7,1690.9,0.05]
["bitfinex","ETHUSD",1659257519713,11.75699999,1691.7,1690.9,0.05]
["bitfinex","ETHUSD",1659257519912,11.93298435,1691.7,1690.8,7.9301]
["bitfinex","ETHUSD",1659257520123,11.98298435,1691.7,1690.8,2.94804672]
["bitfinex","ETHUSD",1659257520416,5.74894672,1691.6,1690.8,2.94804672]
["bitfinex","ETHUSD",1659257520576,0.4443,1691.5,1690.9,0.29471435]
["bitfinex","ETHUSD",1659257520914,0.7443,1691.5,1690.9,0.29471435]
["bitfinex","ETHUSD",1659257521067,4.0443,1691.5,1690.9,0.29471435]
["bitfinex","ETHUSD",1659257521715,4.0443,1691.5,1690.9,3.19276107]
["bitfinex","ETHUSD",1659257522012,3.6,1691.5,1690.9,0.29471435]
["bitfinex","ETHUSD",1659257523384,0.4443,1691.4,1690.9,0.29471435]
["bitfinex","ETHUSD",1659257524108,2.89804672,1691.3,1690.9,0.29471435]
["bitfinex","ETHUSD",1659257524314,3.4444,1691.2,1690.6,3.25202257]
["bitfinex","ETHUSD",1659257524546,3.7444,1691.2,1690.6,3.20202257]
["bitfinex","ETHUSD",1659257524702,3.3,1691.2,1690.6,3.20202257]
["bitfinex","ETHUSD",1659257524902,3.3,1691.2,1690.6,3.49673692]
["bitfinex","ETHUSD",1659257525104,3.3,1691.2,1690.6,3.44421435]
["bitfinex","ETHUSD",1659257525303,3.34999999,1691.2,1690.6,3.44421435]
["bitfinex","ETHUSD",1659257527537,0.04999999,1691.2,1690.6,10.44421435]
["bitfinex","ETHUSD",1659257528810,0.04999999,1691.2,1690.6,6.94421435]
["bitfinex","ETHUSD",1659257529003,0.04999999,1691.2,1690.6,3.44421435]
["bitfinex","ETHUSD",1659257530714,0.04999999,1691.2,1690.7,6.24487404]
["bitfinex","ETHUSD",1659257531545,0.04999999,1691.2,1690.7,2.91919163]
["bitfinex","ETHUSD",1659257531701,0.04999999,1691.2,1690.7,3.11919163]
["bitfinex","ETHUSD",1659257532148,0.04999999,1691.2,1690.7,2.91919163]
["bitfinex","ETHUSD",1659257533998,0.04999999,1691.2,1690.8,0.29471435]
["bitfinex","ETHUSD",1659257534343,0.04999999,1691.2,1690.7,1.19592598]
["bitfinex","ETHUSD",1659257534782,0.04999999,1691.2,1690.8,0.2]
["bitfinex","ETHUSD",1659257536293,0.04999999,1691.2,1690.8,3.09804672]
["bitfinex","ETHUSD",1659257537495,0.04999999,1691.2,1690.7,0.02114491]
["bitfinex","ETHUSD",1659257537648,0.04999999,1691.2,1690.7,2.91919163]
["bitfinex","ETHUSD",1659257540297,3.97,1691.4,1690.8,12.78204672]
["bitfinex","ETHUSD",1659257540298,0.65,1691.4,1690.8,12.78204672]
["bitfinex","ETHUSD",1659257540478,0.05,1691.5,1691.0,3.7]
["bitfinex","ETHUSD",1659257540664,2.9848421,1691.8,1691.2,0.2]
["bitfinex","ETHUSD",1659257540665,7.8128,1691.7,1691.2,0.2]
["bitfinex","ETHUSD",1659257540854,7.7628,1691.7,1691.2,3.09804672]
["bitfinex","ETHUSD",1659257541088,0.0032421,1691.8,1691.3,2.89804672]
["bitfinex","ETHUSD",1659257541250,0.0032421,1691.8,1691.3,6.39804672]
["bitfinex","ETHUSD",1659257541451,11.5,1691.9,1691.4,2.89804672]
["bitfinex","ETHUSD",1659257541951,11.5,1691.9,1691.4,6.39804672]
["bitfinex","ETHUSD",1659257542171,2.9675,1692.1,1691.4,6.39804672]
["bitfinex","ETHUSD",1659257542386,2.9675,1692.1,1691.3,3.5]
["bitfinex","ETHUSD",1659257542387,0.05,1692.2,1691.6,16.28204672]
["bitfinex","ETHUSD",1659257542567,0.05329483,1692.4,1691.6,10.09804672]
["bitfinex","ETHUSD",1659257543096,0.29471436,1692.3,1691.6,10.09804672]
["bitfinex","ETHUSD",1659257543395,3.19276108,1692.3,1691.6,0.2]
["bitfinex","ETHUSD",1659257543601,0.4441,1692.2,1691.5,0.05]
["bitfinex","ETHUSD",1659257543766,0.78881436,1692.3,1691.6,6.22156858]
["bitfinex","ETHUSD",1659257543973,0.73881436,1692.3,1691.7,0.22012875]
["bitfinex","ETHUSD",1659257544186,0.73881436,1692.3,1691.7,3.11817547]
["bitfinex","ETHUSD",1659257544505,0.29471436,1692.3,1691.7,2.91817547]
["bitfinex","ETHUSD",1659257544661,3.29471436,1692.3,1691.7,2.91817547]
["bitfinex","ETHUSD",1659257544976,0.29471436,1692.3,1691.7,2.91817547]
["bitfinex","ETHUSD",1659257545176,3.29471436,1692.3,1691.7,0.02012875]
["bitfinex","ETHUSD",1659257546064,3.29471436,1692.3,1691.7,0.22012875]
["bitfinex","ETHUSD",1659257548439,3.29471436,1692.3,1692.0,0.2]
["bitfinex","ETHUSD",1659257548637,3.73881436,1692.3,1692.0,0.2]
["bitfinex","ETHUSD",1659257548924,3.73881436,1692.3,1691.7,2.96817547]
["bitfinex","ETHUSD",1659257549132,3.73881436,1692.3,1691.7,0.02012875]
["bitfinex","ETHUSD",1659257549282,6.19276108,1692.3,1691.5,11.6607]
["bitfinex","ETHUSD",1659257549488,0.4441,1692.2,1691.5,14.50874672]
["bitfinex","ETHUSD",1659257549835,0.34409999,1692.2,1691.5,14.50874672]
["bitfinex","ETHUSD",1659257550001,6.24804672,1692.3,1691.5,14.70874672]
["bitfinex","ETHUSD",1659257550002,9.93814672,1692.3,1691.5,14.70874672]
["bitfinex","ETHUSD",1659257550190,9.93814672,1692.3,1691.6,2.89804672]
["bitfinex","ETHUSD",1659257550191,7.2901,1692.3,1691.6,2.89804672]
["bitfinex","ETHUSD",1659257550393,6.846,1692.3,1691.6,2.89804672]
["bitfinex","ETHUSD",1659257550831,6.546,1692.3,1691.7,0.2]
["bitfinex","ETHUSD",1659257551049,3.246,1692.3,1692.0,0.2]
["bitfinex","ETHUSD",1659257551245,2.7986,1692.4,1692.0,0.2]
["bitfinex","ETHUSD",1659257551745,11.5,1692.5,1692.3,7.0]
["bitfinex","ETHUSD",1659257551908,1.84,1692.9,1692.4,2.89804672]
["bitfinex","ETHUSD",1659257552106,14.0991,1693.1,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257552324,13.6552,1693.1,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257552556,0.4439,1693.0,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257552764,0.00321191,1692.9,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257553109,0.29471436,1692.8,1692.3,2.89804672]
["bitfinex","ETHUSD",1659257554372,0.29471436,1692.8,1692.2,6.17104672]
["bitfinex","ETHUSD",1659257555406,0.29471436,1692.8,1692.2,6.22104671]
["bitfinex","ETHUSD",1659257555609,0.29471436,1692.8,1692.0,2.92446051]
["bitfinex","ETHUSD",1659257555610,3.81264544,1692.8,1692.0,2.92446051]
["bitfinex","ETHUSD",1659257555828,3.6,1692.7,1692.0,2.87446051]
["bitfinex","ETHUSD",1659257556033,0.73871436,1692.6,1692.0,2.87446051]
["bitfinex","ETHUSD",1659257556454,0.73871436,1692.6,1692.0,2.8719]
["bitfinex","ETHUSD",1659257556609,0.29471436,1692.6,1691.9,3.1258]
["bitfinex","ETHUSD",1659257556809,0.29471436,1692.6,1691.9,6.02384672]
["bitfinex","ETHUSD",1659257558025,3.19276108,1692.6,1691.9,3.1258]
["bitfinex","ETHUSD",1659257558439,5.91926108,1692.6,1691.9,3.1258]
["bitfinex","ETHUSD",1659257559430,3.3,1692.5,1691.9,3.1258]
["bitfinex","ETHUSD",1659257559680,10.71411436,1692.6,1692.3,0.2]
["bitfinex","ETHUSD",1659257559886,11.01411436,1692.6,1692.3,0.2]
["bitfinex","ETHUSD",1659257560544,10.71411436,1692.6,1692.3,0.2]
["bitfinex","ETHUSD",1659257561281,0.29471436,1692.6,1692.5,0.2]
["bitfinex","ETHUSD",1659257561479,3.7058,1692.8,1692.5,0.2]
["bitfinex","ETHUSD",1659257561635,4.3058,1692.8,1692.5,0.2]
["bitfinex","ETHUSD",1659257562265,4.0058,1692.8,1692.5,0.2]
["bitfinex","ETHUSD",1659257562466,3.5619,1692.8,1692.5,0.2]
["bitfinex","ETHUSD",1659257562705,6.2675,1692.8,1692.5,0.2]
["bitfinex","ETHUSD",1659257564417,6.2675,1692.8,1692.3,0.06719779]
["bitfinex","ETHUSD",1659257565005,6.56221436,1692.8,1692.3,0.06719779]
["bitfinex","ETHUSD",1659257565181,0.59471436,1692.8,1692.3,0.06719779]
["bitfinex","ETHUSD",1659257565374,7.7241,1693.0,1692.3,0.06719779]
["bitfinex","ETHUSD",1659257565375,7.7241,1693.0,1692.5,0.2]
["bitfinex","ETHUSD",1659257565575,7.6741,1693.0,1692.6,0.02178233]
["bitfinex","ETHUSD",1659257567075,15.10781436,1693.1,1692.7,0.2]
["bitfinex","ETHUSD",1659257567274,15.10781436,1693.1,1692.7,3.09804672]
["bitfinex","ETHUSD",1659257567275,11.5,1693.1,1692.7,3.09804672]
["bitfinex","ETHUSD",1659257567513,7.8323,1693.3,1692.7,3.09804672]
["bitfinex","ETHUSD",1659257567720,11.1404,1693.3,1692.7,3.14804671]
["bitfinex","ETHUSD",1659257568311,11.43511436,1693.3,1692.7,3.14804671]
["bitfinex","ETHUSD",1659257568509,12.03511436,1693.3,1692.7,3.14804671]
["bitfinex","ETHUSD",1659257568880,12.03511436,1693.3,1692.7,2.94804671]
["bitfinex","ETHUSD",1659257570154,12.03511436,1693.3,1693.0,0.2]
["bitfinex","ETHUSD",1659257570316,12.03511436,1693.3,1692.7,3.19804671]
["bitfinex","ETHUSD",1659257570522,12.03511436,1693.3,1692.7,3.14804671]
["bitfinex","ETHUSD",1659257572735,12.03511436,1693.3,1692.7,3.1688233]
["bitfinex","ETHUSD",1659257574170,12.03511436,1693.3,1692.7,2.9688233]
["bitfinex","ETHUSD",1659257574366,12.47891436,1693.3,1692.7,2.9688233]
["bitfinex","ETHUSD",1659257574535,12.03511436,1693.3,1692.7,2.9688233]
["bitfinex","ETHUSD",1659257575624,12.03511436,1693.3,1692.5,12.0491]
["bitfinex","ETHUSD",1659257575625,9.51725064,1693.2,1692.5,0.05]
["bitfinex","ETHUSD",1659257575821,2.89804672,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659257576063,3.19804672,1693.1,1692.3,0.05]
["bitfinex","ETHUSD",1659257576221,2.89804672,1693.0,1692.2,9.76952538]
["bitfinex","ETHUSD",1659257576420,2.94804672,1693.0,1692.2,9.1175721]
["bitfinex","ETHUSD",1659257577255,2.94804672,1693.0,1692.3,0.13623721]
["bitfinex","ETHUSD",1659257577455,2.89804672,1693.0,1692.3,0.13623721]
["bitfinex","ETHUSD",1659257577657,3.4439,1692.9,1692.3,0.13623721]
["bitfinex","ETHUSD",1659257577868,4.0439,1692.9,1692.3,0.13623721]
["bitfinex","ETHUSD",1659257578099,4.0439,1692.9,1692.2,2.89804672]
["bitfinex","ETHUSD",1659257578284,4.0439,1692.9,1692.1,6.23154672]
["bitfinex","ETHUSD",1659257578285,6.94194672,1692.9,1692.1,6.23154672]
["bitfinex","ETHUSD",1659257578494,2.89804672,1692.6,1692.0,0.05]
["bitfinex","ETHUSD",1659257578664,2.84718108,1692.2,1691.5,0.29531]
["bitfinex","ETHUSD",1659257578857,2.84718108,1692.2,1691.4,3.3271]
["bitfinex","ETHUSD",1659257578858,3.19804672,1692.1,1691.4,3.3271]
["bitfinex","ETHUSD",1659257579076,3.49804672,1692.1,1691.4,3.3271]
["bitfinex","ETHUSD",1659257579284,3.29471436,1692.0,1691.4,3.3271]
["bitfinex","ETHUSD",1659257579707,0.29197738,1692.0,1691.4,3.59276522]
["bitfinex","ETHUSD",1659257579877,0.4941,1692.2,1691.7,3.5]
["bitfinex","ETHUSD",1659257579878,0.05,1692.2,1691.7,3.5]
["bitfinex","ETHUSD",1659257580060,3.6993,1692.3,1691.7,4.615]
["bitfinex","ETHUSD",1659257580061,3.2552,1692.3,1691.7,4.615]
["bitfinex","ETHUSD",1659257580263,0.05,1692.4,1692.1,9.884]
["bitfinex","ETHUSD",1659257580498,0.94614834,1693.8,1692.3,3.7]
["bitfinex","ETHUSD",1659257580499,0.05,1692.7,1692.3,3.7]
["bitfinex","ETHUSD",1659257580700,0.05,1692.9,1692.3,3.7]
["bitfinex","ETHUSD",1659257581005,0.05,1693.0,1692.3,3.7]
["bitfinex","ETHUSD",1659257581164,6.3136,1693.3,1692.3,3.7]
["bitfinex","ETHUSD",1659257581165,0.00344953,1692.9,1692.5,1.123]
["bitfinex","ETHUSD",1659257581804,0.00344953,1692.9,1692.7,0.2]
["bitfinex","ETHUSD",1659257581965,17.2315,1693.3,1692.7,0.2]
["bitfinex","ETHUSD",1659257581966,17.2815,1693.3,1692.7,0.2]
["bitfinex","ETHUSD",1659257582166,17.2315,1693.3,1692.7,0.2]
["bitfinex","ETHUSD",1659257582401,17.6753,1693.3,1692.7,3.11619235]
["bitfinex","ETHUSD",1659257582567,17.6753,1693.3,1692.8,2.89804672]
["bitfinex","ETHUSD",1659257582568,17.2315,1693.3,1692.8,2.89804672]
["bitfinex","ETHUSD",1659257582765,17.2315,1693.3,1692.9,0.05273697]
["bitfinex","ETHUSD",1659257582766,10.9179,1693.3,1692.9,0.05273697]
["bitfinex","ETHUSD",1659257582967,2.7753,1693.4,1693.0,2.89804672]
["bitfinex","ETHUSD",1659257583168,0.00346522,1693.5,1693.0,4.02104672]
["bitfinex","ETHUSD",1659257583467,0.00346522,1693.5,1693.4,0.2]
["bitfinex","ETHUSD",1659257583699,0.00346522,1693.5,1693.4,3.09804672]
["bitfinex","ETHUSD",1659257584100,0.05,1693.9,1693.4,3.09804672]
["bitfinex","ETHUSD",1659257584300,3.20087738,1694.0,1693.4,3.09804672]
["bitfinex","ETHUSD",1659257584924,3.20087738,1694.0,1693.2,10.8983]
["bitfinex","ETHUSD",1659257585107,3.20087738,1694.0,1693.2,13.74634672]
["bitfinex","ETHUSD",1659257585108,0.4437,1693.9,1693.2,13.74634672]
["bitfinex","ETHUSD",1659257585539,0.29197738,1693.8,1693.2,13.74634672]
["bitfinex","ETHUSD",1659257586302,0.29197738,1693.8,1693.2,13.79908369]
["bitfinex","ETHUSD",1659257586498,0.29197738,1693.8,1693.3,3.09804672]
["bitfinex","ETHUSD",1659257586737,0.05327549,1694.0,1693.4,9.71784332]
["bitfinex","ETHUSD",1659257586945,0.00327549,1694.0,1693.5,4.07378369]
["bitfinex","ETHUSD",1659257587148,0.00327549,1694.0,1693.8,0.2]
["bitfinex","ETHUSD",1659257587356,3.092,1694.4,1693.8,4.22104672]
["bitfinex","ETHUSD",1659257587357,3.5855,1694.4,1693.8,4.22104672]
["bitfinex","ETHUSD",1659257587503,3.5355,1694.4,1693.8,4.22104672]
["bitfinex","ETHUSD",1659257587703,3.092,1694.4,1693.8,4.22104672]
["bitfinex","ETHUSD",1659257587931,3.092,1694.4,1694.1,0.2]
["bitfinex","ETHUSD",1659257588315,3.61047738,1694.5,1694.1,0.2]
["bitfinex","ETHUSD",1659257589356,3.61047738,1694.5,1694.0,0.06436896]
["bitfinex","ETHUSD",1659257590106,3.61047738,1694.5,1693.8,2.94804672]
["bitfinex","ETHUSD",1659257590305,3.61047738,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257590306,4.21047738,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257590759,4.21047738,1694.5,1693.7,8.1215]
["bitfinex","ETHUSD",1659257590760,7.1085241,1694.5,1693.7,8.1215]
["bitfinex","ETHUSD",1659257590967,7.1085241,1694.5,1693.7,8.0715]
["bitfinex","ETHUSD",1659257590968,7.1585241,1694.5,1693.7,8.0715]
["bitfinex","ETHUSD",1659257591611,3.81697738,1694.5,1693.9,0.2]
["bitfinex","ETHUSD",1659257591919,3.76697738,1694.5,1693.9,3.09804672]
["bitfinex","ETHUSD",1659257592305,3.77109096,1694.5,1693.9,3.09804672]
["bitfinex","ETHUSD",1659257592954,3.77109096,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257593112,0.05,1694.7,1694.2,0.2]
["bitfinex","ETHUSD",1659257593310,13.16983182,1695.0,1694.2,0.2]
["bitfinex","ETHUSD",1659257593311,0.05,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257593511,11.75,1695.0,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257593757,11.7,1695.0,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257593953,0.00411358,1694.5,1694.2,0.05]
["bitfinex","ETHUSD",1659257594275,0.00411358,1694.5,1694.1,3.25275076]
["bitfinex","ETHUSD",1659257594413,0.00411358,1694.5,1694.1,6.15079748]
["bitfinex","ETHUSD",1659257594612,0.05,1694.7,1694.1,6.15079748]
["bitfinex","ETHUSD",1659257594839,0.7434,1694.8,1694.1,6.15079748]
["bitfinex","ETHUSD",1659257595238,0.7434,1694.8,1694.1,6.20353445]
["bitfinex","ETHUSD",1659257595659,0.00314241,1694.7,1694.1,6.40353445]
["bitfinex","ETHUSD",1659257596505,0.7434,1694.8,1694.1,6.40353445]
["bitfinex","ETHUSD",1659257596670,1.03537738,1694.8,1694.1,6.20353445]
["bitfinex","ETHUSD",1659257596862,0.00314241,1694.7,1694.1,6.20353445]
["bitfinex","ETHUSD",1659257597398,0.29197738,1694.6,1694.1,6.20353445]
["bitfinex","ETHUSD",1659257597991,0.17598436,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659257598169,0.29197738,1694.4,1693.8,3.0868]
["bitfinex","ETHUSD",1659257598369,0.29197738,1694.4,1693.7,8.1215]
["bitfinex","ETHUSD",1659257598370,0.73547738,1694.4,1693.7,8.0715]
["bitfinex","ETHUSD",1659257598588,0.29197738,1694.4,1693.7,8.0715]
["bitfinex","ETHUSD",1659257598955,0.29197738,1694.4,1693.8,0.08220485]
["bitfinex","ETHUSD",1659257600634,0.4435,1694.3,1693.8,0.08220485]
["bitfinex","ETHUSD",1659257600983,3.7435,1694.3,1693.8,0.08220485]
["bitfinex","ETHUSD",1659257601498,4.0435,1694.3,1693.8,0.08220485]
["bitfinex","ETHUSD",1659257602216,3.6,1694.3,1693.8,0.08220485]
["bitfinex","ETHUSD",1659257608405,3.6,1694.3,1693.8,0.08016836]
["bitfinex","ETHUSD",1659257610230,0.6,1694.3,1693.8,0.08016836]
["bitfinex","ETHUSD",1659257610608,0.3,1694.3,1693.8,0.08016836]
["bitfinex","ETHUSD",1659257610905,3.83351387,1694.4,1693.8,0.08016836]
["bitfinex","ETHUSD",1659257611896,3.83351387,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257612448,3.53351387,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257612660,3.83351387,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257617390,3.83351387,1694.4,1693.8,0.08016836]
["bitfinex","ETHUSD",1659257619572,3.3,1694.3,1693.8,0.08016836]
["bitfinex","ETHUSD",1659257621396,3.3,1694.3,1693.6,0.05]
["bitfinex","ETHUSD",1659257621703,3.3,1694.3,1693.7,2.96984195]
["bitfinex","ETHUSD",1659257623307,3.59401387,1694.3,1693.7,2.96984195]
["bitfinex","ETHUSD",1659257623909,3.59401387,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257625535,3.29401387,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257625729,0.05,1694.5,1693.9,0.49440048]
["bitfinex","ETHUSD",1659257625930,0.0033332,1694.5,1693.9,2.9487472]
["bitfinex","ETHUSD",1659257626207,0.0033332,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257626354,0.29734707,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257626854,0.29401387,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257631526,0.29401387,1694.5,1693.9,6.2281472]
["bitfinex","ETHUSD",1659257632530,0.29789716,1694.5,1693.9,6.2281472]
["bitfinex","ETHUSD",1659257632881,3.29789716,1694.5,1693.9,6.17744672]
["bitfinex","ETHUSD",1659257633454,3.29401387,1694.5,1693.9,6.17744672]
["bitfinex","ETHUSD",1659257633984,3.29789379,1694.5,1693.9,6.17744672]
["bitfinex","ETHUSD",1659257634744,3.29401387,1694.5,1693.9,6.17744672]
["bitfinex","ETHUSD",1659257634955,3.73751387,1694.5,1693.9,6.17744672]
["bitfinex","ETHUSD",1659257635276,3.74078247,1694.5,1693.9,6.17744672]
["bitfinex","ETHUSD",1659257635847,3.73751387,1694.5,1693.9,6.17744672]
["bitfinex","ETHUSD",1659257636246,6.63556059,1694.5,1693.7,2.9375]
["bitfinex","ETHUSD",1659257636477,6.68556059,1694.5,1693.7,5.78554672]
["bitfinex","ETHUSD",1659257636675,6.68882919,1694.5,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257636841,6.63882919,1694.5,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257637489,6.63556059,1694.5,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257638064,6.63891329,1694.5,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257638264,6.81489765,1694.5,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257638904,6.81154495,1694.5,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257639290,6.81489765,1694.5,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257639510,6.63891329,1694.5,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257639870,7.10874511,1694.5,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257640069,4.21069839,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257640309,4.21069839,1694.5,1694.0,6.21666865]
["bitfinex","ETHUSD",1659257640310,3.76384569,1694.5,1694.0,6.21666865]
["bitfinex","ETHUSD",1659257640607,3.29401387,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257640907,3.2973666,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257641482,3.76384569,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257642020,3.29401387,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257644688,3.29401387,1694.5,1694.0,3.09804672]
["bitfinex","ETHUSD",1659257646217,3.29401387,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257650487,3.29401387,1694.5,1693.9,2.91956932]
["bitfinex","ETHUSD",1659257650832,6.19206059,1694.5,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257651473,6.19551186,1694.5,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257652422,6.19206059,1694.5,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257652825,2.89804672,1694.4,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257653011,3.49804672,1694.4,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257654059,3.94154672,1694.4,1693.9,0.0215226]
["bitfinex","ETHUSD",1659257654227,3.94154672,1694.4,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257654228,3.0,1694.3,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257654550,3.3,1694.3,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257656111,0.3,1694.3,1693.8,0.05070048]
["bitfinex","ETHUSD",1659257656311,4.56333182,1694.5,1693.8,2.9487472]
["bitfinex","ETHUSD",1659257656547,4.0435,1694.5,1693.8,2.9487472]
["bitfinex","ETHUSD",1659257656774,4.0435,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257657056,3.60321971,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257657361,3.89723358,1694.5,1693.9,2.91983116]
["bitfinex","ETHUSD",1659257657731,3.89401387,1694.5,1693.9,2.91983116]
["bitfinex","ETHUSD",1659257658672,3.89724987,1694.5,1693.9,2.91983116]
["bitfinex","ETHUSD",1659257659073,3.89401387,1694.5,1693.9,2.91983116]
["bitfinex","ETHUSD",1659257659781,3.89724987,1694.5,1693.9,2.91983116]
["bitfinex","ETHUSD",1659257660593,3.89401387,1694.5,1693.9,2.91983116]
["bitfinex","ETHUSD",1659257660986,3.89741097,1694.5,1693.9,2.91983116]
["bitfinex","ETHUSD",1659257661311,0.0033971,1694.5,1694.3,0.2]
["bitfinex","ETHUSD",1659257661470,0.0033971,1694.5,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257661671,0.0033971,1694.5,1694.2,6.39804672]
["bitfinex","ETHUSD",1659257662094,0.05,1694.8,1694.2,6.4487472]
["bitfinex","ETHUSD",1659257662298,11.55,1694.9,1694.2,6.4487472]
["bitfinex","ETHUSD",1659257662617,11.5,1694.9,1694.2,6.4487472]
["bitfinex","ETHUSD",1659257662910,0.00338332,1694.7,1694.2,6.4487472]
["bitfinex","ETHUSD",1659257663298,15.0209,1694.9,1694.2,2.9487472]
["bitfinex","ETHUSD",1659257663484,14.9709,1694.9,1694.2,6.4487472]
["bitfinex","ETHUSD",1659257663670,14.9709,1694.9,1694.2,2.9487472]
["bitfinex","ETHUSD",1659257663870,0.00338329,1694.8,1694.2,2.9487472]
["bitfinex","ETHUSD",1659257664071,0.00338329,1694.8,1694.2,6.4487472]
["bitfinex","ETHUSD",1659257664295,0.00338329,1694.8,1694.2,2.9487472]
["bitfinex","ETHUSD",1659257664712,15.0209,1694.9,1694.2,2.9487472]
["bitfinex","ETHUSD",1659257664932,0.29401387,1694.7,1694.2,2.9487472]
["bitfinex","ETHUSD",1659257670606,0.29401387,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257673540,0.29401387,1694.7,1694.2,0.05070048]
["bitfinex","ETHUSD",1659257677538,0.29401387,1694.7,1694.1,8.32942435]
["bitfinex","ETHUSD",1659257678158,0.29401387,1694.7,1694.1,11.82942435]
["bitfinex","ETHUSD",1659257678369,0.29750939,1694.7,1694.1,8.32942435]
["bitfinex","ETHUSD",1659257679186,0.29401387,1694.7,1694.1,8.32942435]
["bitfinex","ETHUSD",1659257679777,0.29750939,1694.7,1694.1,8.32942435]
["bitfinex","ETHUSD",1659257680572,0.29401387,1694.7,1694.1,8.32942435]
["bitfinex","ETHUSD",1659257680978,0.29723804,1694.7,1694.1,8.32942435]
["bitfinex","ETHUSD",1659257681357,3.94154672,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659257681555,3.94154672,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659257681556,5.89804672,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659257681780,5.89804672,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659257681781,3.49804672,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659257682097,3.0,1694.3,1693.6,7.5954]
["bitfinex","ETHUSD",1659257682388,3.3,1694.3,1693.6,10.44344672]
["bitfinex","ETHUSD",1659257682593,6.5225,1694.3,1693.6,10.44344672]
["bitfinex","ETHUSD",1659257683123,9.3834,1694.3,1693.6,10.44344672]
["bitfinex","ETHUSD",1659257684182,9.3834,1694.3,1693.6,13.94344672]
["bitfinex","ETHUSD",1659257684383,6.15714066,1694.3,1693.7,2.97673928]
["bitfinex","ETHUSD",1659257684582,6.15714066,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257685018,0.29401387,1694.2,1693.7,0.07869256]
["bitfinex","ETHUSD",1659257685231,9.49034066,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257685382,6.62944066,1694.3,1693.9,0.2]
["bitfinex","ETHUSD",1659257686190,6.62944066,1694.3,1693.9,3.7]
["bitfinex","ETHUSD",1659257686191,3.3332,1694.3,1693.9,3.7]
["bitfinex","ETHUSD",1659257686544,8.21211387,1694.4,1693.9,3.7]
["bitfinex","ETHUSD",1659257686747,8.21211387,1694.4,1693.9,0.2]
["bitfinex","ETHUSD",1659257687634,8.51211387,1694.4,1693.9,0.2]
["bitfinex","ETHUSD",1659257689742,8.81211387,1694.4,1693.9,0.2]
["bitfinex","ETHUSD",1659257690694,8.81211387,1694.4,1693.8,6.11068436]
["bitfinex","ETHUSD",1659257691100,3.0,1694.3,1693.8,3.21263764]
["bitfinex","ETHUSD",1659257691295,3.3,1694.3,1693.8,3.21263764]
["bitfinex","ETHUSD",1659257692288,3.3,1694.3,1693.8,0.06653764]
["bitfinex","ETHUSD",1659257692521,9.3672,1694.3,1693.8,0.06653764]
["bitfinex","ETHUSD",1659257692980,3.3,1694.3,1693.9,3.09804672]
["bitfinex","ETHUSD",1659257693183,0.3,1694.4,1693.9,3.09804672]
["bitfinex","ETHUSD",1659257693381,3.60334368,1694.5,1693.9,3.09804672]
["bitfinex","ETHUSD",1659257693778,3.6,1694.5,1693.9,3.09804672]
["bitfinex","ETHUSD",1659257694237,3.60331054,1694.5,1693.8,3.17193764]
["bitfinex","ETHUSD",1659257694414,4.04681054,1694.5,1693.8,6.06998436]
["bitfinex","ETHUSD",1659257694616,3.79681054,1694.5,1693.8,6.06998436]
["bitfinex","ETHUSD",1659257694781,0.29401387,1694.4,1693.8,6.06998436]
["bitfinex","ETHUSD",1659257700565,0.29401387,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257700717,0.29401387,1694.4,1693.9,6.21725588]
["bitfinex","ETHUSD",1659257701217,0.29401387,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257706853,0.29401387,1694.4,1693.9,6.39804672]
["bitfinex","ETHUSD",1659257707052,0.29401387,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257708358,0.29401387,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257708559,0.29401387,1694.4,1693.8,3.17193764]
["bitfinex","ETHUSD",1659257708762,0.59401387,1694.4,1693.8,3.17193764]
["bitfinex","ETHUSD",1659257711911,0.59401387,1694.4,1693.8,6.67193764]
["bitfinex","ETHUSD",1659257713414,0.59401387,1694.4,1693.8,3.17193764]
["bitfinex","ETHUSD",1659257715038,0.59401387,1694.4,1693.9,6.21706011]
["bitfinex","ETHUSD",1659257715489,0.59401387,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257716931,0.59401387,1694.4,1694.0,2.80822673]
["bitfinex","ETHUSD",1659257718707,0.59401387,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257719120,3.74676317,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659257719121,3.0,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659257719437,0.00325907,1694.5,1694.2,2.89804672]
["bitfinex","ETHUSD",1659257719811,0.00325907,1694.5,1694.2,2.66069408]
["bitfinex","ETHUSD",1659257720227,8.1186,1694.7,1694.2,2.66069408]
["bitfinex","ETHUSD",1659257720656,0.73741387,1694.8,1694.2,2.66069408]
["bitfinex","ETHUSD",1659257720862,0.29401387,1694.8,1694.4,3.5]
["bitfinex","ETHUSD",1659257721030,0.00358736,1694.7,1694.4,6.39804672]
["bitfinex","ETHUSD",1659257721741,0.29401387,1694.8,1694.4,6.39804672]
["bitfinex","ETHUSD",1659257722455,0.29401387,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659257722655,0.29401387,1694.8,1694.4,6.39804672]
["bitfinex","ETHUSD",1659257722864,0.29401387,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659257725880,0.29401387,1694.8,1694.1,17.59760011]
["bitfinex","ETHUSD",1659257725881,0.29401387,1694.8,1694.1,6.366]
["bitfinex","ETHUSD",1659257726111,0.29401387,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659257726682,0.29724566,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659257727523,0.29401387,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659257727976,0.2975917,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659257728462,0.2975917,1694.8,1694.2,2.9738043]
["bitfinex","ETHUSD",1659257728638,0.2975917,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257728835,0.29401387,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257729356,0.29757078,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257730164,0.29401387,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257734426,0.29401387,1694.8,1694.1,4.47]
["bitfinex","ETHUSD",1659257734427,0.4434,1694.7,1694.1,0.05]
["bitfinex","ETHUSD",1659257734656,0.4434,1694.7,1693.9,3.3185]
["bitfinex","ETHUSD",1659257734657,4.0434,1694.7,1693.9,3.3185]
["bitfinex","ETHUSD",1659257734872,1.0434,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257735068,1.0434,1694.7,1694.0,6.39804672]
["bitfinex","ETHUSD",1659257735470,4.0434,1694.7,1694.0,6.39804672]
["bitfinex","ETHUSD",1659257735894,4.0434,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257736252,4.04670249,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257736751,2.89804672,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659257736995,3.4435,1694.5,1693.8,7.7018]
["bitfinex","ETHUSD",1659257737298,3.4435,1694.5,1693.8,11.1518]
["bitfinex","ETHUSD",1659257737299,6.64154672,1694.5,1693.8,11.1518]
["bitfinex","ETHUSD",1659257737750,6.64154672,1694.5,1693.8,7.6518]
["bitfinex","ETHUSD",1659257737953,6.64154672,1694.5,1693.9,0.12399398]
["bitfinex","ETHUSD",1659257738152,3.7435,1694.5,1693.9,7.44964146]
["bitfinex","ETHUSD",1659257738355,3.3,1694.5,1693.9,7.44964146]
["bitfinex","ETHUSD",1659257738892,3.59401387,1694.5,1693.9,3.0220407]
["bitfinex","ETHUSD",1659257741485,3.59401387,1694.5,1694.0,6.21764748]
["bitfinex","ETHUSD",1659257741690,3.59401387,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257742879,0.29608597,1694.5,1694.1,1.35470048]
["bitfinex","ETHUSD",1659257743104,3.1586,1694.6,1694.2,6.21706011]
["bitfinex","ETHUSD",1659257743318,3.1586,1694.6,1694.2,2.89804672]
["bitfinex","ETHUSD",1659257744200,3.4586,1694.6,1694.2,2.89804672]
["bitfinex","ETHUSD",1659257753207,3.9021,1694.6,1693.9,3.1048]
["bitfinex","ETHUSD",1659257753439,3.63458436,1694.6,1693.9,5.95284672]
["bitfinex","ETHUSD",1659257754205,3.63458436,1694.6,1693.9,9.5035472]
["bitfinex","ETHUSD",1659257755209,3.63458436,1694.6,1693.9,10.0335472]
["bitfinex","ETHUSD",1659257755839,3.92859823,1694.6,1693.9,10.0335472]
["bitfinex","ETHUSD",1659257756048,3.75261387,1694.6,1693.9,10.0335472]
["bitfinex","ETHUSD",1659257757010,3.75261387,1694.6,1693.9,6.5335472]
["bitfinex","ETHUSD",1659257757235,3.75261387,1694.6,1693.9,10.0335472]
["bitfinex","ETHUSD",1659257757552,3.75261387,1694.6,1693.9,6.5335472]
["bitfinex","ETHUSD",1659257757853,3.75261387,1694.6,1693.9,10.0335472]
["bitfinex","ETHUSD",1659257758594,3.75261387,1694.6,1693.9,6.5335472]
["bitfinex","ETHUSD",1659257758794,3.75261387,1694.6,1693.9,10.0335472]
["bitfinex","ETHUSD",1659257758944,3.75261387,1694.6,1693.9,6.53624948]
["bitfinex","ETHUSD",1659257760950,3.75261387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257761664,6.91401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257764658,6.86401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257765482,0.54401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257765690,0.84401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257766099,0.54401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257766278,0.84401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257766891,0.54401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257767077,0.84401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257767480,0.54401387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257767695,0.84401387,1694.6,1693.9,6.48284672]
["bitfinex","ETHUSD",1659257767865,4.48251387,1694.6,1693.9,6.48284672]
["bitfinex","ETHUSD",1659257768064,4.48251387,1694.6,1693.9,9.98284672]
["bitfinex","ETHUSD",1659257769961,4.48251387,1694.6,1693.9,13.5335472]
["bitfinex","ETHUSD",1659257770161,4.48251387,1694.6,1693.9,10.0335472]
["bitfinex","ETHUSD",1659257770402,4.48251387,1694.6,1693.9,10.13295411]
["bitfinex","ETHUSD",1659257773449,4.48251387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257773612,4.03901387,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659257775721,4.03901387,1694.6,1693.9,6.63295411]
["bitfinex","ETHUSD",1659257776305,4.03901387,1694.6,1693.9,10.13295411]
["bitfinex","ETHUSD",1659257777634,0.84401387,1694.6,1694.0,9.08204672]
["bitfinex","ETHUSD",1659257777845,0.84401387,1694.6,1694.2,1.108]
["bitfinex","ETHUSD",1659257778015,0.54401387,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257778221,0.84401387,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257778553,0.54401387,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257778717,0.84401387,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257779360,0.54401387,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257779715,0.84401387,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257779913,13.7842,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659257780235,13.7842,1694.8,1694.3,2.9487472]
["bitfinex","ETHUSD",1659257780458,13.7842,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659257781266,14.3842,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659257789808,14.3842,1694.8,1694.3,6.01454672]
["bitfinex","ETHUSD",1659257791597,14.38152173,1694.8,1694.3,6.01454672]
["bitfinex","ETHUSD",1659257793309,14.6755356,1694.8,1694.3,6.01454672]
["bitfinex","ETHUSD",1659257802717,0.8913356,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659257802914,0.59401387,1694.8,1694.4,2.9487472]
["bitfinex","ETHUSD",1659257803131,0.29401387,1694.8,1694.5,2.89804672]
["bitfinex","ETHUSD",1659257804964,0.29401387,1694.8,1694.4,2.9487472]
["bitfinex","ETHUSD",1659257808970,0.29401387,1694.8,1694.4,0.05070048]
["bitfinex","ETHUSD",1659257810005,0.29401387,1694.8,1694.3,3.1165]
["bitfinex","ETHUSD",1659257810162,0.29401387,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659257810163,3.17241421,1694.6,1694.1,0.05]
["bitfinex","ETHUSD",1659257810356,3.17241421,1694.6,1693.9,15.4175]
["bitfinex","ETHUSD",1659257810357,0.6,1694.6,1693.9,8.8453]
["bitfinex","ETHUSD",1659257810560,7.27598436,1694.6,1693.9,15.19334672]
["bitfinex","ETHUSD",1659257810829,0.4435,1694.5,1693.9,4.03]
["bitfinex","ETHUSD",1659257811029,3.34154672,1694.5,1693.9,0.53]
["bitfinex","ETHUSD",1659257811542,2.89804672,1694.5,1693.9,0.53]
["bitfinex","ETHUSD",1659257812006,2.89489756,1694.5,1693.9,0.53]
["bitfinex","ETHUSD",1659257812906,7.39489756,1694.5,1693.9,0.53]
["bitfinex","ETHUSD",1659257813919,0.29401387,1694.4,1693.9,0.53]
["bitfinex","ETHUSD",1659257816884,3.79401387,1694.4,1693.9,0.53]
["bitfinex","ETHUSD",1659257817084,0.29401387,1694.4,1693.9,0.53]
["bitfinex","ETHUSD",1659257817434,6.14196357,1694.3,1693.9,0.53]
["bitfinex","ETHUSD",1659257817640,10.50604672,1694.2,1693.9,0.53]
["bitfinex","ETHUSD",1659257817939,3.64164672,1694.1,1693.9,0.53]
["bitfinex","ETHUSD",1659257818242,9.0,1694.0,1693.9,0.53]
["bitfinex","ETHUSD",1659257818665,9.0,1694.0,1693.5,0.05]
["bitfinex","ETHUSD",1659257818666,3.68938586,1693.9,1693.5,0.05]
["bitfinex","ETHUSD",1659257818954,3.68938586,1693.9,1692.9,7.6529]
["bitfinex","ETHUSD",1659257818955,9.84174672,1693.8,1693.2,0.05]
["bitfinex","ETHUSD",1659257819153,12.13334672,1693.7,1693.0,0.05]
["bitfinex","ETHUSD",1659257819313,12.13334672,1693.7,1692.9,0.05]
["bitfinex","ETHUSD",1659257819314,6.34174672,1693.6,1692.9,0.05]
["bitfinex","ETHUSD",1659257819514,6.19043162,1693.5,1692.8,3.55]
["bitfinex","ETHUSD",1659257819772,0.6,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659257820056,0.59401387,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659257821715,0.59401387,1693.5,1692.9,2.90030175]
["bitfinex","ETHUSD",1659257822469,3.93586059,1693.5,1692.9,0.00225503]
["bitfinex","ETHUSD",1659257822622,3.93586059,1693.5,1692.8,3.72668484]
["bitfinex","ETHUSD",1659257823162,3.93586059,1693.5,1692.9,0.00225503]
["bitfinex","ETHUSD",1659257823915,3.93586059,1693.5,1692.8,3.55070048]
["bitfinex","ETHUSD",1659257824558,3.93586059,1693.5,1692.9,0.00208347]
["bitfinex","ETHUSD",1659257825438,3.93586059,1693.5,1692.8,3.55070048]
["bitfinex","ETHUSD",1659257825853,3.93586059,1693.5,1692.9,0.00208347]
["bitfinex","ETHUSD",1659257826272,1.03781387,1693.5,1692.9,0.00208347]
["bitfinex","ETHUSD",1659257826769,0.59401387,1693.5,1692.8,3.55070048]
["bitfinex","ETHUSD",1659257826969,0.59401387,1693.5,1692.8,6.4487472]
["bitfinex","ETHUSD",1659257827267,0.59401387,1693.5,1692.9,0.00208347]
["bitfinex","ETHUSD",1659257828179,0.59401387,1693.5,1692.8,6.4487472]
["bitfinex","ETHUSD",1659257830899,3.49206059,1693.5,1692.8,3.55070048]
["bitfinex","ETHUSD",1659257831459,0.59401387,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659257832470,0.59401387,1693.5,1693.0,0.05070048]
["bitfinex","ETHUSD",1659257832811,0.29401387,1693.5,1693.0,6.4487472]
["bitfinex","ETHUSD",1659257834311,0.29401387,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659257838587,0.29401387,1693.5,1693.0,2.95377938]
["bitfinex","ETHUSD",1659257838792,0.29401387,1693.5,1693.0,0.05573266]
["bitfinex","ETHUSD",1659257839402,0.29164049,1693.5,1693.0,0.05573266]
["bitfinex","ETHUSD",1659257839782,0.59164049,1693.5,1693.0,0.05573266]
["bitfinex","ETHUSD",1659257841847,0.59164049,1693.5,1692.8,6.4252]
["bitfinex","ETHUSD",1659257842149,3.64184672,1693.4,1692.8,3.5]
["bitfinex","ETHUSD",1659257842309,4.00604672,1693.3,1692.9,0.00222181]
["bitfinex","ETHUSD",1659257842898,0.29164049,1693.2,1692.9,2.90026853]
["bitfinex","ETHUSD",1659257843104,0.35,1693.5,1693.1,3.5]
["bitfinex","ETHUSD",1659257843105,0.05,1693.5,1693.1,3.5]
["bitfinex","ETHUSD",1659257843302,2.8387,1693.6,1693.2,2.89804672]
["bitfinex","ETHUSD",1659257843927,7.8273,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659257844129,7.8273,1693.7,1693.2,3.09804672]
["bitfinex","ETHUSD",1659257845938,3.57484049,1693.8,1693.5,0.2]
["bitfinex","ETHUSD",1659257846144,2.8543,1693.9,1693.5,0.2]
["bitfinex","ETHUSD",1659257846145,10.6556,1694.0,1693.5,3.09804672]
["bitfinex","ETHUSD",1659257846355,7.6593,1694.0,1693.7,0.2]
["bitfinex","ETHUSD",1659257846510,3.4398,1694.6,1693.7,0.2]
["bitfinex","ETHUSD",1659257846511,0.05,1694.3,1693.7,3.16804935]
["bitfinex","ETHUSD",1659257846711,0.05,1694.4,1694.0,0.2]
["bitfinex","ETHUSD",1659257846916,11.0991,1694.6,1694.0,0.2]
["bitfinex","ETHUSD",1659257846917,0.00321714,1694.5,1694.0,0.2]
["bitfinex","ETHUSD",1659257847527,0.00321714,1694.5,1694.0,3.09804672]
["bitfinex","ETHUSD",1659257847758,10.94724049,1694.6,1694.2,0.2]
["bitfinex","ETHUSD",1659257848214,0.29164049,1694.6,1694.2,0.2]
["bitfinex","ETHUSD",1659257848633,0.29164049,1694.6,1694.0,3.09804672]
["bitfinex","ETHUSD",1659257849535,0.29164049,1694.6,1694.0,3.17130799]
["bitfinex","ETHUSD",1659257850830,0.29164049,1694.6,1694.2,0.2]
["bitfinex","ETHUSD",1659257852254,0.29164049,1694.6,1694.2,0.19683394]
["bitfinex","ETHUSD",1659257852665,0.29164049,1694.6,1694.0,0.19683394]
["bitfinex","ETHUSD",1659257852848,3.64154672,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659257853033,2.89804672,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659257853234,2.89804672,1694.4,1693.6,3.65]
["bitfinex","ETHUSD",1659257853464,2.94804672,1694.4,1693.6,6.49804672]
["bitfinex","ETHUSD",1659257855035,2.94804672,1694.4,1693.6,2.89804672]
["bitfinex","ETHUSD",1659257855237,0.4435,1694.3,1693.7,3.57016574]
["bitfinex","ETHUSD",1659257855436,0.05,1694.4,1693.7,6.46821246]
["bitfinex","ETHUSD",1659257855670,0.35,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257855880,0.74678104,1694.6,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257855881,1.09678104,1694.6,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257856105,3.99482776,1694.6,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257856259,3.0,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257856459,3.29164049,1694.5,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257857893,0.00316606,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257858091,0.29164049,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659257858476,0.29164049,1694.3,1693.7,2.96821246]
["bitfinex","ETHUSD",1659257858662,3.18968721,1694.3,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257858891,3.93318721,1694.3,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257859074,4.23318721,1694.3,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257860072,7.15088721,1694.3,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257862021,10.33798721,1694.3,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257863268,17.92668721,1694.3,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257865362,3.0,1694.2,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257865700,3.00316606,1694.2,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257869654,23.91633559,1694.3,1693.7,0.07016574]
["bitfinex","ETHUSD",1659257869655,17.42714049,1694.3,1693.7,2.96821246]
["bitfinex","ETHUSD",1659257869951,16.98364049,1694.3,1693.7,4.07621246]
["bitfinex","ETHUSD",1659257870705,16.98364049,1694.3,1693.8,3.09488066]
["bitfinex","ETHUSD",1659257870706,0.29164049,1694.3,1693.8,3.09488066]
["bitfinex","ETHUSD",1659257870907,0.29164049,1694.3,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257874226,0.29164049,1694.3,1693.8,0.0719937]
["bitfinex","ETHUSD",1659257876736,0.29164049,1694.3,1693.8,0.06922965]
["bitfinex","ETHUSD",1659257879192,0.29164049,1694.3,1693.9,2.89804672]
["bitfinex","ETHUSD",1659257882186,0.29164049,1694.3,1693.8,0.06922965]
["bitfinex","ETHUSD",1659257882885,0.00316606,1694.2,1693.6,3.0643]
["bitfinex","ETHUSD",1659257883066,0.00276405,1694.1,1693.6,5.91234672]
["bitfinex","ETHUSD",1659257884367,0.00276405,1694.1,1693.6,9.48473724]
["bitfinex","ETHUSD",1659257884776,0.00276405,1694.1,1693.6,5.98473724]
["bitfinex","ETHUSD",1659257890818,0.00276405,1694.1,1693.6,3.08669052]
["bitfinex","ETHUSD",1659257897423,0.00593011,1694.1,1693.6,3.0143]
["bitfinex","ETHUSD",1659257899221,0.00593011,1694.1,1693.5,2.90289269]
["bitfinex","ETHUSD",1659257899746,0.44953011,1694.1,1693.5,2.90289269]
["bitfinex","ETHUSD",1659257899931,0.74953011,1694.1,1693.5,2.90289269]
["bitfinex","ETHUSD",1659257900117,6.59216606,1693.6,1693.5,0.05030981]
["bitfinex","ETHUSD",1659257900320,6.59216606,1693.6,1693.3,0.05]
["bitfinex","ETHUSD",1659257900321,4.38380655,1693.6,1693.1,0.05]
["bitfinex","ETHUSD",1659257900563,2.89804672,1693.5,1692.9,0.05]
["bitfinex","ETHUSD",1659257900868,0.00316606,1693.3,1692.7,0.05]
["bitfinex","ETHUSD",1659257901069,0.00316606,1693.3,1692.6,5.828]
["bitfinex","ETHUSD",1659257901446,3.19746579,1693.3,1692.6,5.828]
["bitfinex","ETHUSD",1659257901648,0.29164049,1693.2,1692.6,5.828]
["bitfinex","ETHUSD",1659257901847,3.18968721,1693.2,1692.4,7.9301]
["bitfinex","ETHUSD",1659257902159,3.18968721,1693.2,1692.4,10.77814672]
["bitfinex","ETHUSD",1659257902341,3.63348721,1693.2,1692.4,10.77814672]
["bitfinex","ETHUSD",1659257903752,3.63348721,1693.2,1692.5,0.0026253]
["bitfinex","ETHUSD",1659257903953,3.50316606,1693.1,1692.5,0.0026253]
["bitfinex","ETHUSD",1659257904163,0.00276405,1693.0,1692.5,0.0026253]
["bitfinex","ETHUSD",1659257904749,0.00276405,1693.0,1692.4,10.77814672]
["bitfinex","ETHUSD",1659257904977,0.00276405,1693.0,1692.4,10.82845653]
["bitfinex","ETHUSD",1659257905560,0.00276405,1693.0,1692.4,10.83108191]
["bitfinex","ETHUSD",1659257905967,0.00276405,1693.0,1692.4,10.82845653]
["bitfinex","ETHUSD",1659257906355,0.00276405,1693.0,1692.4,10.83561711]
["bitfinex","ETHUSD",1659257907355,0.00276405,1693.0,1692.5,2.89804672]
["bitfinex","ETHUSD",1659257907560,0.05,1693.2,1692.6,0.05030981]
["bitfinex","ETHUSD",1659257907778,6.3851,1693.3,1692.6,2.94835653]
["bitfinex","ETHUSD",1659257907987,6.97950454,1693.3,1692.6,2.94835653]
["bitfinex","ETHUSD",1659257908391,0.05,1693.4,1692.8,0.19683394]
["bitfinex","ETHUSD",1659257908590,0.4437,1693.7,1692.8,0.19683394]
["bitfinex","ETHUSD",1659257908591,8.1388,1693.5,1692.9,0.05030981]
["bitfinex","ETHUSD",1659257908811,8.0888,1693.5,1692.9,0.05030981]
["bitfinex","ETHUSD",1659257908966,8.38320454,1693.5,1693.0,0.19683394]
["bitfinex","ETHUSD",1659257909465,8.38320454,1693.5,1692.9,0.05746828]
["bitfinex","ETHUSD",1659257909665,8.98320454,1693.5,1692.9,0.05746828]
["bitfinex","ETHUSD",1659257911067,8.98320454,1693.5,1692.9,0.06009296]
["bitfinex","ETHUSD",1659257911898,8.98320454,1693.5,1692.9,0.05746828]
["bitfinex","ETHUSD",1659257912581,8.98320454,1693.5,1692.9,0.06009296]
["bitfinex","ETHUSD",1659257913268,2.89804672,1693.4,1692.9,0.06009296]
["bitfinex","ETHUSD",1659257913470,2.89804672,1693.4,1692.7,3.1805]
["bitfinex","ETHUSD",1659257913471,6.41304672,1693.4,1692.7,3.1805]
["bitfinex","ETHUSD",1659257913671,3.0,1693.3,1692.7,3.1305]
["bitfinex","ETHUSD",1659257913907,3.0,1693.3,1692.7,3.18080981]
["bitfinex","ETHUSD",1659257914091,3.3,1693.3,1692.7,3.18080981]
["bitfinex","ETHUSD",1659257917004,3.59440454,1693.3,1692.7,3.18080981]
["bitfinex","ETHUSD",1659257917704,3.59440454,1693.3,1692.7,3.1828174]
["bitfinex","ETHUSD",1659257918747,3.59440454,1693.3,1692.7,3.18080981]
["bitfinex","ETHUSD",1659257919406,3.59440454,1693.3,1692.7,3.1828174]
["bitfinex","ETHUSD",1659257920201,6.49245126,1693.3,1692.7,3.18080981]
["bitfinex","ETHUSD",1659257920401,6.49245126,1693.3,1692.7,0.05030981]
["bitfinex","ETHUSD",1659257920617,12.18105126,1693.3,1692.7,0.05030981]
["bitfinex","ETHUSD",1659257920817,12.18105126,1693.3,1692.7,0.0523174]
["bitfinex","ETHUSD",1659257921618,12.18421732,1693.3,1692.7,0.0523174]
["bitfinex","ETHUSD",1659257921842,12.18421732,1693.3,1692.7,0.05030981]
["bitfinex","ETHUSD",1659257922028,12.18421732,1693.3,1692.7,0.05249313]
["bitfinex","ETHUSD",1659257922407,2.89804672,1693.2,1692.7,0.05249313]
["bitfinex","ETHUSD",1659257922612,3.64184672,1693.2,1692.7,0.05249313]
["bitfinex","ETHUSD",1659257922855,0.00316606,1693.1,1692.7,0.05030981]
["bitfinex","ETHUSD",1659257925356,0.00316606,1693.1,1692.6,0.00218345]
["bitfinex","ETHUSD",1659257925643,0.00316606,1692.8,1692.5,3.0567]
["bitfinex","ETHUSD",1659257926039,3.05316606,1693.1,1692.6,0.00262515]
["bitfinex","ETHUSD",1659257926238,0.29154805,1692.9,1692.6,0.00262515]
["bitfinex","ETHUSD",1659257926959,0.00316606,1692.7,1692.3,0.05]
["bitfinex","ETHUSD",1659257927166,6.19290774,1692.8,1692.1,3.029]
["bitfinex","ETHUSD",1659257927167,3.64194672,1692.8,1692.1,3.029]
["bitfinex","ETHUSD",1659257927320,0.05316606,1692.9,1692.4,0.00262538]
["bitfinex","ETHUSD",1659257927321,3.35,1692.9,1692.4,0.00262538]
["bitfinex","ETHUSD",1659257927531,0.3,1692.9,1692.4,0.00262538]
["bitfinex","ETHUSD",1659257927729,3.0,1692.9,1692.4,0.00262538]
["bitfinex","ETHUSD",1659257928129,3.0,1692.9,1692.2,6.7293]
["bitfinex","ETHUSD",1659257928463,3.0,1692.9,1692.2,3.1793]
["bitfinex","ETHUSD",1659257928664,3.0,1692.9,1692.2,6.07734672]
["bitfinex","ETHUSD",1659257928965,3.0,1692.9,1692.2,6.13051302]
["bitfinex","ETHUSD",1659257929974,3.29154805,1692.9,1692.2,6.13051302]
["bitfinex","ETHUSD",1659257930185,3.29154805,1692.9,1692.2,3.2324663]
["bitfinex","ETHUSD",1659257930532,6.18959477,1692.9,1692.2,3.2324663]
["bitfinex","ETHUSD",1659257931058,2.89804672,1692.8,1692.2,3.2324663]
["bitfinex","ETHUSD",1659257931310,0.29154805,1692.7,1692.2,3.2324663]
["bitfinex","ETHUSD",1659257931774,0.29154805,1692.7,1692.0,3.55]
["bitfinex","ETHUSD",1659257931775,2.89804672,1692.6,1692.0,0.05]
["bitfinex","ETHUSD",1659257931944,2.89804672,1692.6,1691.9,3.1273]
["bitfinex","ETHUSD",1659257931945,3.29154805,1692.5,1691.9,3.1273]
["bitfinex","ETHUSD",1659257932146,3.89154805,1692.5,1691.9,3.1273]
["bitfinex","ETHUSD",1659257932377,6.78959477,1692.5,1691.9,3.1273]
["bitfinex","ETHUSD",1659257933245,3.6,1692.5,1692.2,0.19683394]
["bitfinex","ETHUSD",1659257933442,10.666,1692.6,1692.2,0.19683394]
["bitfinex","ETHUSD",1659257935579,10.666,1692.6,1692.1,0.05579222]
["bitfinex","ETHUSD",1659257936126,10.666,1692.6,1692.1,0.0531663]
["bitfinex","ETHUSD",1659257940080,0.29154805,1692.7,1692.1,2.95121302]
["bitfinex","ETHUSD",1659257941573,0.05,1692.9,1692.5,3.5]
["bitfinex","ETHUSD",1659257941719,0.05,1692.9,1692.4,3.69683394]
["bitfinex","ETHUSD",1659257941720,0.05,1693.2,1692.7,7.0]
["bitfinex","ETHUSD",1659257941921,3.0644,1693.4,1692.8,2.89804672]
["bitfinex","ETHUSD",1659257942154,7.8411,1693.5,1692.8,3.09488066]
["bitfinex","ETHUSD",1659257942470,7.7911,1693.5,1692.8,3.09488066]
["bitfinex","ETHUSD",1659257942720,8.2349,1693.5,1692.8,3.09488066]
["bitfinex","ETHUSD",1659257943082,8.23806606,1693.5,1692.7,0.05]
["bitfinex","ETHUSD",1659257943283,8.23806606,1693.5,1692.6,0.05]
["bitfinex","ETHUSD",1659257943284,0.00316606,1692.9,1692.6,0.05]
["bitfinex","ETHUSD",1659257943628,0.00316606,1692.9,1692.3,0.05]
["bitfinex","ETHUSD",1659257943781,0.00316606,1692.9,1692.2,3.3241]
["bitfinex","ETHUSD",1659257943982,0.44706606,1692.9,1692.2,3.3241]
["bitfinex","ETHUSD",1659257944182,3.94511278,1692.9,1692.4,0.00262538]
["bitfinex","ETHUSD",1659257944429,3.0,1692.8,1692.4,0.00262538]
["bitfinex","ETHUSD",1659257944728,3.3,1692.8,1692.4,0.00262538]
["bitfinex","ETHUSD",1659257945079,3.3,1692.8,1692.2,3.3241]
["bitfinex","ETHUSD",1659257945540,3.3,1692.8,1692.2,3.66881435]
["bitfinex","ETHUSD",1659257945882,0.00316606,1692.7,1692.2,3.66881435]
["bitfinex","ETHUSD",1659257946187,0.00316606,1692.7,1692.3,0.00262561]
["bitfinex","ETHUSD",1659257946633,0.00316606,1692.7,1692.2,3.3241]
["bitfinex","ETHUSD",1659257947276,0.00316606,1692.7,1692.2,0.00262577]
["bitfinex","ETHUSD",1659257947571,0.44716606,1692.7,1692.2,0.00262577]
["bitfinex","ETHUSD",1659257947778,0.35,1692.9,1692.2,0.00262577]
["bitfinex","ETHUSD",1659257947779,0.05,1692.9,1692.6,0.19683394]
["bitfinex","ETHUSD",1659257947960,8.0582,1693.0,1692.6,0.19683394]
["bitfinex","ETHUSD",1659257948166,8.0582,1693.0,1692.5,1.104]
["bitfinex","ETHUSD",1659257948338,8.0582,1693.0,1692.3,4.05204672]
["bitfinex","ETHUSD",1659257948542,0.00316606,1692.8,1692.4,2.89804672]
["bitfinex","ETHUSD",1659257949437,0.00316606,1692.8,1692.3,0.34471435]
["bitfinex","ETHUSD",1659257952967,0.00316606,1692.8,1692.2,3.2166]
["bitfinex","ETHUSD",1659257953309,0.00316606,1692.8,1692.2,0.002486]
["bitfinex","ETHUSD",1659257953310,0.00316606,1692.5,1692.2,0.002486]
["bitfinex","ETHUSD",1659257953517,2.89804672,1692.5,1692.2,0.002486]
["bitfinex","ETHUSD",1659257953678,3.64204672,1692.5,1692.2,0.002486]
["bitfinex","ETHUSD",1659257953900,2.89804672,1692.4,1692.2,0.002486]
["bitfinex","ETHUSD",1659257954073,0.00316606,1692.2,1691.8,0.05]
["bitfinex","ETHUSD",1659257954260,0.00316606,1692.2,1691.7,6.1069]
["bitfinex","ETHUSD",1659257954464,0.59216606,1692.1,1692.0,0.0024863]
["bitfinex","ETHUSD",1659257954996,3.589,1692.1,1692.0,0.0024863]
["bitfinex","ETHUSD",1659257955560,3.589,1692.1,1691.6,0.05]
["bitfinex","ETHUSD",1659257955760,3.589,1692.1,1691.6,0.34471435]
["bitfinex","ETHUSD",1659257956705,3.339,1692.1,1691.6,0.34471435]
["bitfinex","ETHUSD",1659257957260,3.0896,1692.3,1691.7,3.5]
["bitfinex","ETHUSD",1659257957462,2.9234,1692.4,1691.8,0.34471435]
["bitfinex","ETHUSD",1659257957757,2.8734,1692.4,1691.8,0.34471435]
["bitfinex","ETHUSD",1659257957967,2.87656606,1692.4,1691.8,0.34471435]
["bitfinex","ETHUSD",1659257959547,2.89804672,1692.3,1691.8,0.34471435]
["bitfinex","ETHUSD",1659257959732,2.89804672,1692.3,1691.6,0.05]
["bitfinex","ETHUSD",1659257959934,2.89804672,1692.3,1691.5,3.55]
["bitfinex","ETHUSD",1659257960122,2.89804672,1692.3,1691.5,3.5]
["bitfinex","ETHUSD",1659257960771,2.89804672,1692.3,1691.6,0.34703456]
["bitfinex","ETHUSD",1659257961669,2.89804672,1692.3,1691.6,0.34471435]
["bitfinex","ETHUSD",1659257962205,2.89804672,1692.3,1691.6,0.34703449]
["bitfinex","ETHUSD",1659257962963,2.89804672,1692.3,1691.6,0.34471435]
["bitfinex","ETHUSD",1659257964189,0.00316606,1691.8,1691.5,0.05]
["bitfinex","ETHUSD",1659257964369,0.00316606,1691.8,1691.2,0.05]
["bitfinex","ETHUSD",1659257964370,3.34224672,1691.7,1691.2,0.05]
["bitfinex","ETHUSD",1659257964701,3.34224672,1691.7,1691.0,0.68686402]
["bitfinex","ETHUSD",1659257964702,11.5996,1691.6,1691.0,0.68686402]
["bitfinex","ETHUSD",1659257964860,14.8996,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659257965060,0.35,1691.6,1691.0,0.19683394]
["bitfinex","ETHUSD",1659257965325,0.05,1691.7,1691.2,1.30483394]
["bitfinex","ETHUSD",1659257965522,15.3729,1691.9,1691.2,1.30483394]
["bitfinex","ETHUSD",1659257965760,15.3229,1691.9,1691.2,1.30483394]
["bitfinex","ETHUSD",1659257965922,15.3229,1691.9,1691.5,0.19683394]
["bitfinex","ETHUSD",1659257965923,11.54,1691.9,1691.5,0.19683394]
["bitfinex","ETHUSD",1659257966265,0.05,1692.2,1691.7,0.19683394]
["bitfinex","ETHUSD",1659257966477,2.89804672,1692.2,1691.7,0.19683394]
["bitfinex","ETHUSD",1659257967358,3.19804672,1692.2,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257967682,3.49804672,1692.2,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257967828,3.94214672,1692.2,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257970324,1.0441,1692.2,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257970467,0.3,1692.2,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257970810,4.0441,1692.3,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257970962,9.77514672,1692.3,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257974602,9.33104672,1692.3,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257975417,9.33104672,1692.3,1691.7,0.19632944]
["bitfinex","ETHUSD",1659257975923,9.33104672,1692.3,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257976518,9.33104672,1692.3,1691.7,0.19632944]
["bitfinex","ETHUSD",1659257977441,9.33104672,1692.3,1691.7,0.19432066]
["bitfinex","ETHUSD",1659257977817,9.33104672,1692.3,1691.7,0.19632944]
["bitfinex","ETHUSD",1659257978228,9.33104672,1692.3,1691.8,0.34471435]
["bitfinex","ETHUSD",1659257978438,2.833,1692.3,1691.8,6.74276107]
["bitfinex","ETHUSD",1659257978622,14.2506,1692.4,1691.9,3.5]
["bitfinex","ETHUSD",1659257978820,14.2506,1692.4,1692.0,0.34471435]
["bitfinex","ETHUSD",1659257979048,0.494,1692.7,1692.0,0.34471435]
["bitfinex","ETHUSD",1659257979214,4.2329,1692.8,1692.1,2.89804672]
["bitfinex","ETHUSD",1659257979415,3.1829,1692.8,1692.1,2.89804672]
["bitfinex","ETHUSD",1659257979614,3.1829,1692.8,1692.3,0.19432066]
["bitfinex","ETHUSD",1659257980457,6.08094672,1692.8,1692.3,0.19432066]
["bitfinex","ETHUSD",1659257980608,9.42214672,1692.8,1692.3,0.19432066]
["bitfinex","ETHUSD",1659257981051,6.5241,1692.8,1692.3,0.19432066]
["bitfinex","ETHUSD",1659257981414,5.9241,1692.8,1692.3,0.19432066]
["bitfinex","ETHUSD",1659257984165,5.9241,1692.8,1692.5,0.19432066]
["bitfinex","ETHUSD",1659257987921,3.0,1693.0,1692.5,0.19432066]
["bitfinex","ETHUSD",1659257987922,3.0,1693.0,1692.6,2.89804672]
["bitfinex","ETHUSD",1659257988233,10.571,1693.2,1692.7,0.19432066]
["bitfinex","ETHUSD",1659257988420,10.521,1693.2,1692.7,0.19432066]
["bitfinex","ETHUSD",1659257988614,10.521,1693.2,1692.7,0.53903501]
["bitfinex","ETHUSD",1659257989650,10.821,1693.2,1692.7,0.53903501]
["bitfinex","ETHUSD",1659257991257,10.821,1693.2,1692.7,0.53513158]
["bitfinex","ETHUSD",1659257991418,7.9645,1693.2,1692.7,0.54072116]
["bitfinex","ETHUSD",1659257992285,2.89804672,1693.1,1692.5,3.3518]
["bitfinex","ETHUSD",1659257992482,2.89804672,1693.1,1692.5,3.3018]
["bitfinex","ETHUSD",1659257993388,2.89804672,1693.1,1692.5,3.64651435]
["bitfinex","ETHUSD",1659257995065,2.89804672,1693.1,1692.5,3.64913965]
["bitfinex","ETHUSD",1659257995775,2.89804672,1693.1,1692.5,3.64651435]
["bitfinex","ETHUSD",1659257996153,2.89804672,1693.1,1692.5,3.64913965]
["bitfinex","ETHUSD",1659257997147,2.89804672,1693.1,1692.5,3.64651435]
["bitfinex","ETHUSD",1659257997779,2.89804672,1693.1,1692.5,3.64913965]
["bitfinex","ETHUSD",1659257998347,2.89804672,1693.1,1692.5,3.64651435]
["bitfinex","ETHUSD",1659257999101,2.89804672,1693.1,1692.5,3.64856208]
["bitfinex","ETHUSD",1659257999667,2.89804672,1693.1,1692.5,3.64651435]
["bitfinex","ETHUSD",1659258000106,2.89804672,1693.1,1692.5,3.64856208]
["bitfinex","ETHUSD",1659258000289,2.89804672,1693.1,1692.5,3.50686208]
["bitfinex","ETHUSD",1659258000993,3.49804672,1693.1,1692.5,3.50686208]
["bitfinex","ETHUSD",1659258001198,3.49804672,1693.1,1692.5,3.50481435]
["bitfinex","ETHUSD",1659258003338,3.0,1693.0,1692.5,3.50481435]
["bitfinex","ETHUSD",1659258005733,3.49804672,1693.1,1692.5,3.51040459]
["bitfinex","ETHUSD",1659258007810,3.49804672,1693.1,1692.5,3.51302989]
["bitfinex","ETHUSD",1659258008220,3.49804672,1693.1,1692.5,6.41107661]
["bitfinex","ETHUSD",1659258008221,0.6,1693.1,1692.5,6.41107661]
["bitfinex","ETHUSD",1659258008429,3.0,1693.1,1692.5,6.40845131]
["bitfinex","ETHUSD",1659258008594,3.3,1693.1,1692.5,6.40845131]
["bitfinex","ETHUSD",1659258009290,0.15547495,1692.8,1692.5,6.40845131]
["bitfinex","ETHUSD",1659258011393,0.15547495,1692.8,1692.6,2.89804672]
["bitfinex","ETHUSD",1659258011943,0.15547495,1692.8,1692.7,6.03513158]
["bitfinex","ETHUSD",1659258012145,0.15547495,1692.8,1692.7,8.9331783]
["bitfinex","ETHUSD",1659258012726,0.15547495,1692.8,1692.7,3.4331783]
["bitfinex","ETHUSD",1659258015122,0.15547495,1692.8,1692.7,0.53513158]
["bitfinex","ETHUSD",1659258015301,0.15547495,1692.8,1692.5,11.63621723]
["bitfinex","ETHUSD",1659258015493,0.15547495,1692.8,1692.5,14.53426395]
["bitfinex","ETHUSD",1659258016243,0.15547495,1692.8,1692.5,14.34384672]
["bitfinex","ETHUSD",1659258016414,0.15547495,1692.8,1692.5,11.4458]
["bitfinex","ETHUSD",1659258017501,0.15547495,1692.8,1692.5,11.79051435]
["bitfinex","ETHUSD",1659258019035,0.15547495,1692.8,1692.6,0.00441249]
["bitfinex","ETHUSD",1659258019241,0.15547495,1692.8,1692.7,3.4331783]
["bitfinex","ETHUSD",1659258020826,0.15207149,1692.8,1692.7,3.4331783]
["bitfinex","ETHUSD",1659258022059,0.15207149,1692.8,1692.6,0.00441249]
["bitfinex","ETHUSD",1659258023056,0.15207149,1692.8,1692.7,0.19041723]
["bitfinex","ETHUSD",1659258023256,0.15207149,1692.8,1692.6,0.00441249]
["bitfinex","ETHUSD",1659258024910,0.15207149,1692.8,1692.6,0.34912684]
["bitfinex","ETHUSD",1659258039503,0.15207149,1692.8,1692.7,0.19041723]
["bitfinex","ETHUSD",1659258040315,0.15207149,1692.8,1692.7,6.41041626]
["bitfinex","ETHUSD",1659258040533,0.15207149,1692.8,1692.7,6.61041626]
["bitfinex","ETHUSD",1659258040720,0.15207149,1692.8,1692.7,16.61041626]
["bitfinex","ETHUSD",1659258045349,0.14863723,1692.8,1692.7,16.61041626]
["bitfinex","ETHUSD",1659258046369,0.14863723,1692.8,1692.7,13.28846395]
["bitfinex","ETHUSD",1659258046534,0.14863723,1692.8,1692.7,2.89804672]
["bitfinex","ETHUSD",1659258046739,0.14863723,1692.8,1692.5,14.9458]
["bitfinex","ETHUSD",1659258046968,0.14863723,1692.8,1692.5,14.34384672]
["bitfinex","ETHUSD",1659258048259,0.14863723,1692.8,1692.5,17.84384672]
["bitfinex","ETHUSD",1659258051798,0.14863723,1692.8,1692.5,14.34384672]
["bitfinex","ETHUSD",1659258051998,0.14863723,1692.8,1692.5,3.1601]
["bitfinex","ETHUSD",1659258055437,0.14863723,1692.8,1692.5,3.15486271]
["bitfinex","ETHUSD",1659258059559,0.14863723,1692.8,1692.6,0.34471435]
["bitfinex","ETHUSD",1659258060213,0.14863723,1692.8,1692.5,3.15486271]
["bitfinex","ETHUSD",1659258062838,0.14863723,1692.8,1692.4,0.00442354]
["bitfinex","ETHUSD",1659258064787,0.38452441,1692.7,1692.4,0.00442354]
["bitfinex","ETHUSD",1659258065405,0.14863723,1692.6,1692.4,0.00442354]
["bitfinex","ETHUSD",1659258067905,0.14863723,1692.6,1692.5,6.74276107]
["bitfinex","ETHUSD",1659258071092,0.14863723,1692.6,1692.4,0.00442354]
["bitfinex","ETHUSD",1659258071292,0.14863723,1692.6,1691.9,4.5]
["bitfinex","ETHUSD",1659258071293,2.66737983,1691.4,1690.9,0.09900401]
["bitfinex","ETHUSD",1659258071540,3.50958277,1691.3,1690.8,2.06628]
["bitfinex","ETHUSD",1659258071849,3.50958277,1691.3,1690.5,2.0]
["bitfinex","ETHUSD",1659258071850,3.09670041,1691.3,1690.5,2.0]
["bitfinex","ETHUSD",1659258072034,0.4444,1691.2,1690.5,2.0]
["bitfinex","ETHUSD",1659258072233,3.09670041,1691.3,1690.5,2.0]
["bitfinex","ETHUSD",1659258072234,0.14863723,1690.8,1690.6,7.0]
["bitfinex","ETHUSD",1659258072751,0.14863723,1690.8,1690.7,0.39041723]
["bitfinex","ETHUSD",1659258073603,0.05,1691.2,1690.8,0.148]
["bitfinex","ETHUSD",1659258073848,0.05,1691.4,1691.0,3.5]
["bitfinex","ETHUSD",1659258074003,11.0423,1691.8,1691.0,11.4073]
["bitfinex","ETHUSD",1659258074004,0.3,1691.6,1691.0,11.4073]
["bitfinex","ETHUSD",1659258074749,0.35018453,1691.5,1691.0,11.4073]
["bitfinex","ETHUSD",1659258075562,0.79448453,1691.5,1691.0,7.9073]
["bitfinex","ETHUSD",1659258075739,0.79448453,1691.5,1690.7,0.05]
["bitfinex","ETHUSD",1659258075740,3.79448453,1691.5,1690.7,0.05]
["bitfinex","ETHUSD",1659258075930,3.80958277,1691.4,1690.6,7.05]
["bitfinex","ETHUSD",1659258076133,3.80958277,1691.4,1690.5,10.235]
["bitfinex","ETHUSD",1659258076134,0.00958277,1691.0,1690.5,10.285]
["bitfinex","ETHUSD",1659258076359,0.00958277,1691.0,1690.5,10.235]
["bitfinex","ETHUSD",1659258076724,0.00958277,1691.0,1690.5,2.0]
["bitfinex","ETHUSD",1659258076946,4.39458453,1691.1,1690.5,2.0]
["bitfinex","ETHUSD",1659258077929,0.00958277,1690.9,1690.3,1.81804173]
["bitfinex","ETHUSD",1659258078169,10.30639068,1690.7,1689.7,4.78879537]
["bitfinex","ETHUSD",1659258078366,0.4445,1690.6,1689.6,6.957]
["bitfinex","ETHUSD",1659258078614,1.05,1690.5,1689.6,6.957]
["bitfinex","ETHUSD",1659258078768,0.4446,1690.4,1689.6,6.957]
["bitfinex","ETHUSD",1659258078972,3.7946,1690.4,1689.5,0.7096688]
["bitfinex","ETHUSD",1659258079169,3.7946,1690.4,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258079363,7.5946,1690.4,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258079578,4.0946,1690.4,1689.6,3.5]
["bitfinex","ETHUSD",1659258079792,4.0946,1690.4,1689.5,0.7096688]
["bitfinex","ETHUSD",1659258079793,0.35018453,1690.3,1689.5,0.7096688]
["bitfinex","ETHUSD",1659258079978,0.35018453,1690.3,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258079979,2.72431909,1690.1,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258080197,0.00958277,1689.9,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258080399,0.35018453,1689.8,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258080786,3.7447,1690.0,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258080787,0.3,1690.0,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258080986,3.80418277,1690.2,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258081220,0.35018453,1690.1,1689.5,0.6596688]
["bitfinex","ETHUSD",1659258081808,2.89804672,1689.8,1689.0,7.257]
["bitfinex","ETHUSD",1659258082031,2.89804672,1689.8,1689.0,0.23]
["bitfinex","ETHUSD",1659258082032,0.00958277,1689.6,1689.0,0.23]
["bitfinex","ETHUSD",1659258082195,3.34284672,1689.5,1689.0,0.23]
["bitfinex","ETHUSD",1659258082397,2.89804672,1689.4,1689.0,0.23]
["bitfinex","ETHUSD",1659258082907,3.19804672,1689.4,1689.0,0.23]
["bitfinex","ETHUSD",1659258083201,7.64294672,1689.3,1689.0,0.23]
["bitfinex","ETHUSD",1659258083431,7.64294672,1689.3,1688.3,3.5]
["bitfinex","ETHUSD",1659258083432,0.3,1689.2,1688.3,3.5]
["bitfinex","ETHUSD",1659258083724,0.7449,1689.1,1688.3,3.5]
["bitfinex","ETHUSD",1659258083866,0.7449,1689.1,1688.2,0.54256916]
["bitfinex","ETHUSD",1659258083867,2.87762949,1689.0,1688.2,0.54256916]
["bitfinex","ETHUSD",1659258084069,1.0,1688.8,1688.2,0.54256916]
["bitfinex","ETHUSD",1659258084313,2.89804672,1688.7,1688.2,0.44256916]
["bitfinex","ETHUSD",1659258084479,3.19804672,1688.7,1688.2,0.44256916]
["bitfinex","ETHUSD",1659258084678,2.89804672,1688.7,1688.2,0.44256916]
["bitfinex","ETHUSD",1659258084884,1.0,1688.8,1688.2,0.44256916]
["bitfinex","ETHUSD",1659258085299,2.89804672,1688.7,1688.2,0.44256916]
["bitfinex","ETHUSD",1659258085493,2.89804672,1688.7,1687.1,3.5]
["bitfinex","ETHUSD",1659258085494,0.08239,1688.2,1687.1,3.5]
["bitfinex","ETHUSD",1659258085716,0.08239,1688.2,1687.3,3.5]
["bitfinex","ETHUSD",1659258085717,2.89804672,1687.7,1687.3,3.5]
["bitfinex","ETHUSD",1659258085921,0.05,1688.1,1687.2,3.5]
["bitfinex","ETHUSD",1659258085922,0.05,1687.9,1687.2,3.5]
["bitfinex","ETHUSD",1659258086101,2.89804672,1687.8,1687.2,3.7]
["bitfinex","ETHUSD",1659258086323,2.89804672,1687.8,1687.2,3.5]
["bitfinex","ETHUSD",1659258086519,0.05,1687.9,1687.0,3.55]
["bitfinex","ETHUSD",1659258086694,0.05,1687.9,1686.9,0.17455649]
["bitfinex","ETHUSD",1659258086695,2.94804672,1687.9,1686.9,0.05]
["bitfinex","ETHUSD",1659258086899,2.89804672,1687.8,1687.7,0.01201]
["bitfinex","ETHUSD",1659258087325,2.89804672,1687.8,1687.2,0.01201]
["bitfinex","ETHUSD",1659258087489,3.19804672,1687.8,1687.2,0.01201]
["bitfinex","ETHUSD",1659258087687,3.84823125,1687.8,1687.0,3.5]
["bitfinex","ETHUSD",1659258087917,3.84823125,1687.8,1687.1,0.2]
["bitfinex","ETHUSD",1659258088134,0.35018453,1687.8,1687.2,3.5]
["bitfinex","ETHUSD",1659258089087,0.35018453,1687.8,1687.1,0.00258103]
["bitfinex","ETHUSD",1659258089288,0.35018453,1687.8,1686.7,3.5]
["bitfinex","ETHUSD",1659258089289,2.89804672,1687.2,1686.7,3.5]
["bitfinex","ETHUSD",1659258089519,0.05,1687.4,1687.0,3.5]
["bitfinex","ETHUSD",1659258089719,0.05,1687.7,1687.0,3.5]
["bitfinex","ETHUSD",1659258090070,0.05,1687.8,1687.2,3.5]
["bitfinex","ETHUSD",1659258090252,0.05,1687.9,1687.6,3.7]
["bitfinex","ETHUSD",1659258090435,1.0,1688.2,1687.6,3.7]
["bitfinex","ETHUSD",1659258090436,0.05,1688.2,1687.6,3.66659377]
["bitfinex","ETHUSD",1659258090655,13.5997,1688.6,1687.6,3.5]
["bitfinex","ETHUSD",1659258090656,0.05,1688.4,1687.6,3.5]
["bitfinex","ETHUSD",1659258090870,0.05,1688.4,1687.4,0.05]
["bitfinex","ETHUSD",1659258090871,2.94804672,1688.4,1687.5,0.05]
["bitfinex","ETHUSD",1659258091041,2.94804672,1688.4,1687.6,3.5]
["bitfinex","ETHUSD",1659258091248,2.94804672,1688.4,1687.5,0.25]
["bitfinex","ETHUSD",1659258091533,1.0,1688.3,1687.4,4.00939597]
["bitfinex","ETHUSD",1659258091735,2.89804672,1688.2,1687.3,0.05]
["bitfinex","ETHUSD",1659258091935,2.94804672,1688.2,1687.2,0.05]
["bitfinex","ETHUSD",1659258092166,2.89804672,1688.1,1687.2,0.05]
["bitfinex","ETHUSD",1659258092349,2.94804672,1688.1,1687.3,2.89804672]
["bitfinex","ETHUSD",1659258092664,3.3,1688.0,1687.3,2.89804672]
["bitfinex","ETHUSD",1659258093222,3.65018453,1688.0,1687.3,2.89804672]
["bitfinex","ETHUSD",1659258093371,0.35018453,1688.0,1687.3,2.89804672]
["bitfinex","ETHUSD",1659258093578,0.10018453,1688.0,1687.3,6.39804672]
["bitfinex","ETHUSD",1659258093864,0.10018453,1688.0,1687.4,2.89804672]
["bitfinex","ETHUSD",1659258094383,2.99823125,1688.0,1687.2,0.21192279]
["bitfinex","ETHUSD",1659258094669,0.15018453,1688.0,1687.3,2.89804672]
["bitfinex","ETHUSD",1659258094973,2.99823125,1688.0,1687.2,3.35996951]
["bitfinex","ETHUSD",1659258095157,3.04823125,1688.0,1687.2,3.49804672]
["bitfinex","ETHUSD",1659258095943,0.15018453,1688.0,1687.3,3.14804672]
["bitfinex","ETHUSD",1659258096130,0.10018453,1688.0,1687.3,3.14804672]
["bitfinex","ETHUSD",1659258096996,2.89804672,1687.9,1687.3,0.25]
["bitfinex","ETHUSD",1659258097387,0.05,1688.0,1687.3,0.25]
["bitfinex","ETHUSD",1659258097388,0.05,1688.0,1687.4,6.22904424]
["bitfinex","ETHUSD",1659258097603,0.3,1688.1,1687.6,0.2]
["bitfinex","ETHUSD",1659258097813,0.3,1688.2,1687.5,2.89804672]
["bitfinex","ETHUSD",1659258098611,0.3,1688.2,1687.5,3.14804672]
["bitfinex","ETHUSD",1659258099390,0.10018453,1688.1,1687.5,3.14804672]
["bitfinex","ETHUSD",1659258099822,0.10018453,1688.1,1687.5,0.25]
["bitfinex","ETHUSD",1659258100308,0.10018453,1688.1,1687.5,3.14804672]
["bitfinex","ETHUSD",1659258100909,0.05,1688.2,1687.6,6.39804672]
["bitfinex","ETHUSD",1659258101121,1.0,1688.3,1687.8,0.2]
["bitfinex","ETHUSD",1659258101310,1.0,1688.3,1687.9,2.89804672]
["bitfinex","ETHUSD",1659258101901,1.0,1688.3,1687.9,3.14804672]
["bitfinex","ETHUSD",1659258102213,8.41502749,1688.5,1687.9,3.14804672]
["bitfinex","ETHUSD",1659258102414,8.36502749,1688.5,1687.9,3.14804672]
["bitfinex","ETHUSD",1659258102585,7.76502749,1688.5,1687.9,6.64804672]
["bitfinex","ETHUSD",1659258103126,7.76502749,1688.5,1687.9,3.14804672]
["bitfinex","ETHUSD",1659258103431,2.89804672,1688.4,1687.7,0.05]
["bitfinex","ETHUSD",1659258103726,2.89804672,1688.4,1687.5,11.8058]
["bitfinex","ETHUSD",1659258103927,2.94804672,1688.4,1687.6,2.89804672]
["bitfinex","ETHUSD",1659258104098,0.05,1688.4,1687.7,3.75]
["bitfinex","ETHUSD",1659258104298,0.05,1688.5,1687.7,6.64804672]
["bitfinex","ETHUSD",1659258104627,0.05,1688.5,1687.7,3.14804672]
["bitfinex","ETHUSD",1659258104628,0.10018453,1688.3,1687.7,3.14804672]
["bitfinex","ETHUSD",1659258105483,0.10018453,1688.3,1687.7,3.34804672]
["bitfinex","ETHUSD",1659258105884,0.10018453,1688.3,1687.8,2.89804672]
["bitfinex","ETHUSD",1659258106188,1.05,1688.5,1687.9,6.84804672]
["bitfinex","ETHUSD",1659258106391,1.05,1688.5,1688.0,2.89804672]
["bitfinex","ETHUSD",1659258106392,0.10018453,1688.5,1688.0,2.89804672]
["bitfinex","ETHUSD",1659258106788,0.10018453,1688.5,1688.1,3.75]
["bitfinex","ETHUSD",1659258107007,0.05,1688.7,1688.2,2.89804672]
["bitfinex","ETHUSD",1659258107211,0.05,1688.7,1688.1,0.25]
["bitfinex","ETHUSD",1659258107212,2.89804672,1688.6,1688.1,0.25]
["bitfinex","ETHUSD",1659258107988,0.10018453,1688.7,1688.1,0.25]
["bitfinex","ETHUSD",1659258108260,2.99823125,1688.7,1688.1,0.25]
["bitfinex","ETHUSD",1659258108392,3.59823125,1688.7,1687.9,0.05]
["bitfinex","ETHUSD",1659258108625,3.0,1688.6,1687.9,2.89804672]
["bitfinex","ETHUSD",1659258108786,3.39471435,1688.6,1687.9,2.89804672]
["bitfinex","ETHUSD",1659258109138,3.39471435,1688.6,1687.9,3.14804672]
["bitfinex","ETHUSD",1659258109709,2.89804672,1688.5,1687.7,0.05]
["bitfinex","ETHUSD",1659258109922,3.69471435,1688.4,1687.6,0.05]
["bitfinex","ETHUSD",1659258110227,11.26754672,1688.3,1687.5,0.05]
["bitfinex","ETHUSD",1659258110431,6.19804672,1688.2,1687.4,0.05]
["bitfinex","ETHUSD",1659258110587,6.19804672,1688.2,1687.3,3.1714]
["bitfinex","ETHUSD",1659258110588,2.89804672,1688.1,1687.3,0.05]
["bitfinex","ETHUSD",1659258110787,3.3,1688.0,1687.2,2.8393]
["bitfinex","ETHUSD",1659258110987,6.24804672,1688.0,1687.3,0.25]
["bitfinex","ETHUSD",1659258111187,6.29276107,1688.0,1687.3,0.25]
["bitfinex","ETHUSD",1659258112458,6.29276107,1688.0,1687.1,0.05]
["bitfinex","ETHUSD",1659258112459,6.7035169,1687.9,1687.1,0.05]
["bitfinex","ETHUSD",1659258112754,6.19804672,1687.8,1687.0,0.05]
["bitfinex","ETHUSD",1659258112963,3.19804672,1687.7,1686.9,0.05]
["bitfinex","ETHUSD",1659258113170,15.36394672,1687.6,1686.8,11.2445]
["bitfinex","ETHUSD",1659258113472,15.36394672,1687.6,1686.0,0.3]
["bitfinex","ETHUSD",1659258113473,2.89804672,1687.2,1686.0,0.3]
["bitfinex","ETHUSD",1659258113645,0.05,1687.0,1686.3,0.2]
["bitfinex","ETHUSD",1659258113847,2.89804672,1687.1,1686.2,3.5]
["bitfinex","ETHUSD",1659258113848,2.9035169,1686.9,1686.4,0.15]
["bitfinex","ETHUSD",1659258114018,0.00547018,1686.9,1686.4,0.15]
["bitfinex","ETHUSD",1659258114222,0.00547018,1686.9,1686.4,3.5]
["bitfinex","ETHUSD",1659258114453,2.89804672,1686.8,1686.1,0.05]
["bitfinex","ETHUSD",1659258114656,0.00547018,1686.9,1686.2,3.5]
["bitfinex","ETHUSD",1659258114657,0.00547018,1686.7,1686.2,3.5]
["bitfinex","ETHUSD",1659258114842,0.00547018,1686.7,1686.1,0.25]
["bitfinex","ETHUSD",1659258115977,0.05,1686.9,1686.4,0.15]
["bitfinex","ETHUSD",1659258116187,2.94804672,1687.1,1686.5,0.25]
["bitfinex","ETHUSD",1659258116338,3.29276107,1687.1,1686.5,0.25]
["bitfinex","ETHUSD",1659258116767,0.39471435,1687.1,1686.5,0.25]
["bitfinex","ETHUSD",1659258116984,0.09471435,1687.1,1686.5,0.25]
["bitfinex","ETHUSD",1659258117475,0.09471435,1687.1,1686.3,0.05253053]
["bitfinex","ETHUSD",1659258117476,0.05,1687.0,1686.3,0.05253053]
["bitfinex","ETHUSD",1659258117685,0.14471435,1687.1,1686.5,0.25]
["bitfinex","ETHUSD",1659258117894,0.09471435,1687.0,1686.5,0.25]
["bitfinex","ETHUSD",1659258118390,0.39471435,1687.0,1686.5,0.25]
["bitfinex","ETHUSD",1659258119348,0.45018453,1687.0,1686.5,0.2]
["bitfinex","ETHUSD",1659258119564,3.34823125,1687.0,1686.2,0.05]
["bitfinex","ETHUSD",1659258119765,0.20018453,1687.0,1686.1,0.05]
["bitfinex","ETHUSD",1659258120099,0.15018453,1687.0,1686.4,0.15]
["bitfinex","ETHUSD",1659258120302,1.3,1687.2,1686.6,0.15]
["bitfinex","ETHUSD",1659258120303,1.05,1687.2,1686.6,0.15]
["bitfinex","ETHUSD",1659258120611,0.05,1687.4,1687.1,0.15]
["bitfinex","ETHUSD",1659258120779,7.8659,1687.6,1686.8,0.15]
["bitfinex","ETHUSD",1659258120981,7.8659,1687.6,1686.9,2.89804672]
["bitfinex","ETHUSD",1659258120982,7.9159,1687.6,1686.9,2.89804672]
["bitfinex","ETHUSD",1659258121159,7.8659,1687.6,1686.9,2.89804672]
["bitfinex","ETHUSD",1659258121504,0.04999999,1687.5,1686.9,2.89804672]
["bitfinex","ETHUSD",1659258121866,0.04999999,1687.5,1686.9,3.09804672]
["bitfinex","ETHUSD",1659258122167,1.05,1687.7,1687.1,0.15]
["bitfinex","ETHUSD",1659258122367,1.0,1687.7,1687.2,2.89804672]
["bitfinex","ETHUSD",1659258122670,3.1561,1687.9,1687.3,0.2]
["bitfinex","ETHUSD",1659258122870,6.05414671,1687.9,1687.3,0.2]
["bitfinex","ETHUSD",1659258123072,0.05,1687.7,1687.1,0.05]
["bitfinex","ETHUSD",1659258123361,0.05,1687.7,1686.9,3.0]
["bitfinex","ETHUSD",1659258123362,2.89804672,1687.7,1686.9,0.05]
["bitfinex","ETHUSD",1659258123501,2.89804672,1687.7,1686.5,10.7192]
["bitfinex","ETHUSD",1659258123502,0.04999999,1687.6,1686.8,0.05]
["bitfinex","ETHUSD",1659258123669,0.04999999,1687.6,1686.7,0.05]
["bitfinex","ETHUSD",1659258123670,2.89804672,1687.5,1686.7,0.05]
["bitfinex","ETHUSD",1659258124018,0.00547018,1687.4,1686.7,2.89804672]
["bitfinex","ETHUSD",1659258124180,0.00547018,1687.4,1686.7,3.09804672]
["bitfinex","ETHUSD",1659258124385,0.00547018,1687.4,1686.8,2.89804672]
["bitfinex","ETHUSD",1659258124584,0.00547018,1687.4,1686.8,6.23101711]
["bitfinex","ETHUSD",1659258124802,0.10018454,1687.4,1686.9,2.89804672]
["bitfinex","ETHUSD",1659258127305,0.10018454,1687.4,1687.0,0.2]
["bitfinex","ETHUSD",1659258127501,0.10018454,1687.4,1687.0,3.09804672]
["bitfinex","ETHUSD",1659258127733,0.10018454,1687.4,1687.0,0.2]
["bitfinex","ETHUSD",1659258132249,0.05,1687.7,1687.1,9.89804672]
["bitfinex","ETHUSD",1659258132406,3.7936,1687.8,1687.2,0.35]
["bitfinex","ETHUSD",1659258132611,3.84359999,1687.8,1687.2,0.2]
["bitfinex","ETHUSD",1659258133408,1.04999999,1687.8,1687.2,3.09804672]
["bitfinex","ETHUSD",1659258133618,1.04999999,1687.8,1687.3,2.89804672]
["bitfinex","ETHUSD",1659258133837,1.64999999,1687.8,1687.4,0.15]
["bitfinex","ETHUSD",1659258134213,4.64999999,1687.8,1687.3,2.89804672]
["bitfinex","ETHUSD",1659258134434,7.54804671,1687.8,1687.0,0.05]
["bitfinex","ETHUSD",1659258134687,7.59804671,1687.8,1687.0,2.89804672]
["bitfinex","ETHUSD",1659258135814,0.00547018,1687.7,1687.0,2.89804672]
["bitfinex","ETHUSD",1659258136014,0.09471436,1687.6,1687.0,2.89804672]
["bitfinex","ETHUSD",1659258136215,3.29276108,1687.6,1686.8,0.05]
["bitfinex","ETHUSD",1659258136454,3.29276108,1687.6,1686.7,0.35]
["bitfinex","ETHUSD",1659258136455,2.89804672,1687.5,1686.7,0.35]
["bitfinex","ETHUSD",1659258136619,2.94804672,1687.5,1686.9,0.2]
["bitfinex","ETHUSD",1659258136821,2.9035169,1687.5,1686.9,0.2]
["bitfinex","ETHUSD",1659258137157,0.09471436,1687.4,1686.9,0.2]
["bitfinex","ETHUSD",1659258137309,0.09471436,1687.4,1687.0,2.89804672]
["bitfinex","ETHUSD",1659258137644,0.09471436,1687.4,1686.9,0.2]
["bitfinex","ETHUSD",1659258139916,0.09471436,1687.4,1686.9,3.09804672]
["bitfinex","ETHUSD",1659258141257,0.09471436,1687.4,1686.9,0.2]
["bitfinex","ETHUSD",1659258143366,0.09182014,1687.4,1686.9,0.2]
["bitfinex","ETHUSD",1659258143656,2.94729032,1687.7,1686.9,0.2]
["bitfinex","ETHUSD",1659258143965,0.6,1687.6,1687.0,2.90613798]
["bitfinex","ETHUSD",1659258144267,3.54729032,1687.7,1687.2,0.15]
["bitfinex","ETHUSD",1659258144430,3.99169032,1687.7,1687.2,0.15]
["bitfinex","ETHUSD",1659258144621,3.99169032,1687.7,1687.0,2.90613798]
["bitfinex","ETHUSD",1659258145557,2.89804672,1687.6,1687.2,0.15]
["bitfinex","ETHUSD",1659258145717,2.89804672,1687.6,1687.0,0.00809126]
["bitfinex","ETHUSD",1659258145718,3.4444,1687.5,1687.0,0.00809126]
["bitfinex","ETHUSD",1659258145969,4.0444,1687.5,1687.0,0.00809126]
["bitfinex","ETHUSD",1659258146151,3.6,1687.5,1687.1,0.15]
["bitfinex","ETHUSD",1659258146320,0.6,1687.5,1687.1,0.15]
["bitfinex","ETHUSD",1659258146519,0.6,1687.5,1687.0,3.20085234]
["bitfinex","ETHUSD",1659258146718,0.34999999,1687.5,1687.0,0.30280562]
["bitfinex","ETHUSD",1659258148036,0.34999999,1687.5,1687.4,0.15]
["bitfinex","ETHUSD",1659258148240,0.34999999,1687.5,1687.1,0.15]
["bitfinex","ETHUSD",1659258149462,0.34999999,1687.5,1687.0,0.30280562]
["bitfinex","ETHUSD",1659258149887,0.34999999,1687.5,1687.1,0.15]
["bitfinex","ETHUSD",1659258150066,0.04999999,1687.5,1687.0,0.30280562]
["bitfinex","ETHUSD",1659258150263,0.04999999,1687.5,1687.1,0.15]
["bitfinex","ETHUSD",1659258150833,0.04999999,1687.5,1687.0,0.30280562]
["bitfinex","ETHUSD",1659258151772,0.04999999,1687.5,1687.1,3.04804672]
["bitfinex","ETHUSD",1659258152139,0.05,1687.7,1687.4,0.15]
["bitfinex","ETHUSD",1659258152378,3.3054,1687.9,1687.4,0.15]
["bitfinex","ETHUSD",1659258152680,27.97816,1688.0,1687.4,0.15]
["bitfinex","ETHUSD",1659258152681,20.0,1688.0,1687.8,0.15]
["bitfinex","ETHUSD",1659258153237,20.0,1688.0,1687.6,7.2]
["bitfinex","ETHUSD",1659258153238,20.0,1688.0,1687.9,0.35]
["bitfinex","ETHUSD",1659258153673,20.0,1688.0,1687.9,0.29471436]
["bitfinex","ETHUSD",1659258154045,20.0,1688.0,1687.9,3.19276108]
["bitfinex","ETHUSD",1659258154252,20.0,1688.0,1687.9,3.54276108]
["bitfinex","ETHUSD",1659258154575,20.0,1688.0,1687.9,3.84807351]
["bitfinex","ETHUSD",1659258154781,0.05,1688.4,1688.0,0.15]
["bitfinex","ETHUSD",1659258154942,6.5232,1689.1,1687.9,13.62637351]
["bitfinex","ETHUSD",1659258154943,0.05,1688.7,1688.6,0.35]
["bitfinex","ETHUSD",1659258155149,0.05,1689.1,1688.6,6.74804672]
["bitfinex","ETHUSD",1659258155350,11.5,1689.2,1688.7,2.89804672]
["bitfinex","ETHUSD",1659258155546,8.3431,1689.3,1688.8,3.79471436]
["bitfinex","ETHUSD",1659258155547,7.8491,1689.3,1688.8,3.79471436]
["bitfinex","ETHUSD",1659258155852,0.4439,1689.5,1688.9,2.89804672]
["bitfinex","ETHUSD",1659258155853,0.05,1689.5,1688.9,2.89804672]
["bitfinex","ETHUSD",1659258156040,0.4439,1689.5,1688.9,2.89804672]
["bitfinex","ETHUSD",1659258156242,0.4439,1689.6,1689.1,3.5]
["bitfinex","ETHUSD",1659258156453,7.5689,1689.7,1689.2,2.89804672]
["bitfinex","ETHUSD",1659258156454,7.5189,1689.7,1689.2,2.89804672]
["bitfinex","ETHUSD",1659258156671,2.9012,1689.9,1689.5,0.15]
["bitfinex","ETHUSD",1659258156841,6.61613182,1690.1,1689.5,0.15]
["bitfinex","ETHUSD",1659258156842,14.109,1690.1,1689.5,0.15]
["bitfinex","ETHUSD",1659258157053,14.109,1690.1,1689.6,0.29471436]
["bitfinex","ETHUSD",1659258157278,10.9032,1690.1,1689.6,0.29471436]
["bitfinex","ETHUSD",1659258157489,10.4594,1690.1,1689.6,0.29471436]
["bitfinex","ETHUSD",1659258158090,0.04999999,1690.0,1689.3,3.05]
["bitfinex","ETHUSD",1659258158403,0.04999999,1690.0,1689.1,14.8569]
["bitfinex","ETHUSD",1659258158404,2.94804671,1690.0,1689.1,14.8569]
["bitfinex","ETHUSD",1659258158598,3.44184671,1690.0,1689.2,5.89804672]
["bitfinex","ETHUSD",1659258158809,0.17598436,1689.9,1689.3,3.19276108]
["bitfinex","ETHUSD",1659258159007,0.17598436,1689.9,1689.4,2.89804672]
["bitfinex","ETHUSD",1659258160780,0.04999999,1690.0,1689.4,2.89804672]
["bitfinex","ETHUSD",1659258161182,0.04999999,1690.0,1689.4,3.19276108]
["bitfinex","ETHUSD",1659258161872,3.66968436,1690.2,1689.9,0.15]
["bitfinex","ETHUSD",1659258161873,0.05,1690.2,1689.9,0.15]
["bitfinex","ETHUSD",1659258162075,7.7382,1690.5,1689.9,3.34276108]
["bitfinex","ETHUSD",1659258162274,7.7382,1690.5,1690.4,0.15]
["bitfinex","ETHUSD",1659258162275,7.6882,1690.5,1690.4,0.15]
["bitfinex","ETHUSD",1659258162473,7.6882,1690.5,1689.9,6.44804672]
["bitfinex","ETHUSD",1659258162798,7.6882,1690.5,1690.0,3.5]
["bitfinex","ETHUSD",1659258163708,7.6882,1690.5,1690.0,0.11490476]
["bitfinex","ETHUSD",1659258163891,7.6882,1690.5,1689.9,0.29471436]
["bitfinex","ETHUSD",1659258164098,7.6882,1690.5,1689.7,3.55]
["bitfinex","ETHUSD",1659258164099,6.39804672,1690.4,1689.7,0.05]
["bitfinex","ETHUSD",1659258164405,0.05,1690.1,1689.5,0.05]
["bitfinex","ETHUSD",1659258164609,0.05,1690.1,1689.4,3.5]
["bitfinex","ETHUSD",1659258164610,3.34184672,1690.0,1689.4,3.5]
["bitfinex","ETHUSD",1659258164815,3.64184672,1690.0,1689.2,6.3657]
["bitfinex","ETHUSD",1659258165018,4.04184672,1690.0,1689.3,0.29471436]
["bitfinex","ETHUSD",1659258165203,3.99184672,1690.0,1689.3,0.29471436]
["bitfinex","ETHUSD",1659258165386,0.04999999,1689.9,1689.3,3.79471436]
["bitfinex","ETHUSD",1659258165581,0.04999999,1689.9,1689.3,0.29471436]
["bitfinex","ETHUSD",1659258165984,0.4938,1690.0,1689.6,0.15]
["bitfinex","ETHUSD",1659258166185,0.05,1690.2,1690.0,0.15]
["bitfinex","ETHUSD",1659258166422,2.8844,1690.4,1690.0,0.15]
["bitfinex","ETHUSD",1659258166831,10.7177,1690.5,1690.1,0.09784327]
["bitfinex","ETHUSD",1659258167005,7.6882,1690.5,1690.1,0.09784327]
["bitfinex","ETHUSD",1659258167904,7.6882,1690.5,1690.1,0.24784327]
["bitfinex","ETHUSD",1659258168107,7.6882,1690.5,1690.2,0.29471436]
["bitfinex","ETHUSD",1659258168330,1.0,1690.8,1690.4,0.15]
["bitfinex","ETHUSD",1659258168331,1.05,1690.8,1690.4,0.15]
["bitfinex","ETHUSD",1659258168640,7.7227,1691.0,1690.5,2.89804672]
["bitfinex","ETHUSD",1659258168792,0.4935,1691.2,1690.5,3.19276108]
["bitfinex","ETHUSD",1659258169236,0.05,1691.2,1690.5,3.19276108]
["bitfinex","ETHUSD",1659258169392,0.4935,1691.2,1690.6,0.15]
["bitfinex","ETHUSD",1659258169597,2.7469,1691.1,1690.6,0.15]
["bitfinex","ETHUSD",1659258170031,2.79689999,1691.1,1690.5,3.19276108]
["bitfinex","ETHUSD",1659258170808,3.39689999,1691.1,1690.5,3.19897695]
["bitfinex","ETHUSD",1659258174266,3.39689999,1691.1,1690.3,0.05]
["bitfinex","ETHUSD",1659258174267,6.34154672,1691.0,1690.3,0.05]
["bitfinex","ETHUSD",1659258174465,3.19804672,1690.9,1690.1,3.05]
["bitfinex","ETHUSD",1659258174671,3.19804672,1690.9,1690.0,3.5]
["bitfinex","ETHUSD",1659258174672,2.94804672,1690.8,1690.0,3.85]
["bitfinex","ETHUSD",1659258174905,2.94804672,1690.8,1690.1,0.29471436]
["bitfinex","ETHUSD",1659258175111,3.39164672,1690.8,1690.1,0.29471436]
["bitfinex","ETHUSD",1659258175400,3.69164672,1690.8,1690.1,0.29471436]
["bitfinex","ETHUSD",1659258175582,0.7936,1690.9,1690.2,2.89804672]
["bitfinex","ETHUSD",1659258175901,3.05,1691.0,1690.5,0.15]
["bitfinex","ETHUSD",1659258175902,3.35,1691.0,1690.5,0.15]
["bitfinex","ETHUSD",1659258176134,3.3,1691.0,1690.5,0.15]
["bitfinex","ETHUSD",1659258176597,3.3,1691.0,1690.2,9.94804672]
["bitfinex","ETHUSD",1659258176795,3.35,1691.0,1690.3,3.04804672]
["bitfinex","ETHUSD",1659258177104,3.3,1691.0,1690.6,0.15]
["bitfinex","ETHUSD",1659258178011,3.3,1691.0,1690.8,0.15]
["bitfinex","ETHUSD",1659258178209,2.7469,1691.1,1690.8,0.15]
["bitfinex","ETHUSD",1659258178434,0.05,1691.4,1691.2,0.15]
["bitfinex","ETHUSD",1659258178594,0.00332861,1691.5,1691.2,0.15]
["bitfinex","ETHUSD",1659258178906,0.00332861,1691.5,1691.4,0.15]
["bitfinex","ETHUSD",1659258179307,0.59232861,1691.5,1691.1,0.29471436]
["bitfinex","ETHUSD",1659258179505,3.53704672,1691.5,1690.8,0.05]
["bitfinex","ETHUSD",1659258179710,0.05,1691.3,1690.6,0.05]
["bitfinex","ETHUSD",1659258179943,0.4435,1691.2,1690.6,2.89804672]
["bitfinex","ETHUSD",1659258180153,0.4435,1691.2,1690.6,3.19276108]
["bitfinex","ETHUSD",1659258180367,8.2575,1691.4,1690.9,0.15]
["bitfinex","ETHUSD",1659258180570,3.3085,1691.5,1691.0,2.89804672]
["bitfinex","ETHUSD",1659258180571,3.1651,1691.5,1691.0,2.89804672]
["bitfinex","ETHUSD",1659258180729,2.8651,1691.5,1691.1,0.15]
["bitfinex","ETHUSD",1659258180940,0.4434,1691.6,1691.1,0.44471436]
["bitfinex","ETHUSD",1659258181169,0.3,1691.6,1691.1,0.44471436]
["bitfinex","ETHUSD",1659258181338,0.3,1691.6,1691.1,3.34276108]
["bitfinex","ETHUSD",1659258181762,10.8226,1691.8,1691.1,3.34276108]
["bitfinex","ETHUSD",1659258181763,11.5659,1691.8,1691.6,0.15]
["bitfinex","ETHUSD",1659258182060,5.705,1691.9,1691.6,0.15]
["bitfinex","ETHUSD",1659258182061,0.4433,1691.9,1691.6,0.15]
["bitfinex","ETHUSD",1659258182268,0.3,1692.0,1691.8,0.15]
["bitfinex","ETHUSD",1659258182437,0.3,1692.0,1691.8,3.04804672]
["bitfinex","ETHUSD",1659258182637,0.05,1692.4,1692.3,0.15]
["bitfinex","ETHUSD",1659258182838,0.05,1692.8,1692.3,3.04804672]
["bitfinex","ETHUSD",1659258183183,0.05,1693.0,1692.4,2.89804672]
["bitfinex","ETHUSD",1659258183336,0.05,1693.2,1693.0,0.15]
["bitfinex","ETHUSD",1659258183679,7.59699999,1693.4,1692.7,0.35]
["bitfinex","ETHUSD",1659258183882,7.59699999,1693.4,1692.7,3.24804672]
["bitfinex","ETHUSD",1659258184237,7.59699999,1693.4,1692.8,3.04804672]
["bitfinex","ETHUSD",1659258184238,0.04999999,1693.4,1692.8,3.04804672]
["bitfinex","ETHUSD",1659258184578,0.4929,1693.5,1693.2,0.15]
["bitfinex","ETHUSD",1659258184777,0.49414999,1693.7,1693.5,0.15]
["bitfinex","ETHUSD",1659258184932,0.49414999,1693.7,1693.6,0.35]
["bitfinex","ETHUSD",1659258184933,0.44415,1693.7,1693.6,0.35]
["bitfinex","ETHUSD",1659258185137,0.44415,1693.7,1693.6,2.81266632]
["bitfinex","ETHUSD",1659258185369,0.44415,1693.7,1693.6,3.01266632]
["bitfinex","ETHUSD",1659258185583,0.44415,1693.7,1693.6,3.30738068]
["bitfinex","ETHUSD",1659258185936,8.7709,1694.5,1694.0,0.2]
["bitfinex","ETHUSD",1659258186151,8.7709,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659258186152,0.4,1693.9,1693.7,0.05]
["bitfinex","ETHUSD",1659258186378,0.4,1693.9,1693.7,3.19276108]
["bitfinex","ETHUSD",1659258186680,0.4,1693.9,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258187040,0.4,1693.9,1693.7,3.19276108]
["bitfinex","ETHUSD",1659258187256,0.4,1693.9,1692.9,19.3893]
["bitfinex","ETHUSD",1659258187257,0.4,1693.9,1693.2,3.0]
["bitfinex","ETHUSD",1659258187506,0.4,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659258187699,0.4,1693.9,1693.5,2.89804672]
["bitfinex","ETHUSD",1659258188124,0.4,1693.9,1693.5,3.19276108]
["bitfinex","ETHUSD",1659258189415,0.4,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258189816,0.4,1693.9,1693.5,3.19276108]
["bitfinex","ETHUSD",1659258192313,0.4,1693.9,1693.5,2.89804672]
["bitfinex","ETHUSD",1659258192524,0.4,1693.9,1693.2,3.05]
["bitfinex","ETHUSD",1659258192525,0.4,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258192938,0.2,1693.6,1693.1,0.05]
["bitfinex","ETHUSD",1659258193081,0.2,1693.4,1692.8,0.05]
["bitfinex","ETHUSD",1659258193285,0.2,1693.4,1692.5,3.5]
["bitfinex","ETHUSD",1659258193286,0.4429,1693.3,1692.6,0.05]
["bitfinex","ETHUSD",1659258193634,1.0429,1693.3,1692.5,3.5]
["bitfinex","ETHUSD",1659258193788,0.3,1693.3,1692.7,3.5]
["bitfinex","ETHUSD",1659258193993,0.6929,1693.4,1692.7,3.5]
["bitfinex","ETHUSD",1659258193994,0.9929,1693.4,1692.7,3.5]
["bitfinex","ETHUSD",1659258194176,0.9429,1693.4,1692.7,3.5]
["bitfinex","ETHUSD",1659258194605,0.00343353,1693.2,1692.7,3.5]
["bitfinex","ETHUSD",1659258194775,0.20343353,1693.2,1692.6,0.29471436]
["bitfinex","ETHUSD",1659258195008,0.2,1693.0,1692.4,0.05]
["bitfinex","ETHUSD",1659258195225,3.09804672,1693.0,1692.2,3.0116]
["bitfinex","ETHUSD",1659258195453,3.09804672,1693.0,1692.1,3.55]
["bitfinex","ETHUSD",1659258195454,0.2,1692.7,1692.1,3.55]
["bitfinex","ETHUSD",1659258195609,3.69114671,1692.6,1691.9,0.05]
["bitfinex","ETHUSD",1659258195810,6.19804672,1692.5,1691.7,3.55]
["bitfinex","ETHUSD",1659258196046,0.4432,1692.4,1691.8,0.29471436]
["bitfinex","ETHUSD",1659258196254,0.65,1692.5,1691.8,0.29471436]
["bitfinex","ETHUSD",1659258196565,2.94804671,1692.5,1691.8,0.29471436]
["bitfinex","ETHUSD",1659258196853,0.04999999,1692.5,1691.9,3.5]
["bitfinex","ETHUSD",1659258197039,4.05,1692.7,1692.2,3.5]
["bitfinex","ETHUSD",1659258197243,0.05,1692.9,1692.2,3.5]
["bitfinex","ETHUSD",1659258197469,0.05,1693.0,1692.6,3.5]
["bitfinex","ETHUSD",1659258197619,0.4929,1693.2,1692.6,3.5]
["bitfinex","ETHUSD",1659258197965,0.05,1693.4,1692.7,0.29471436]
["bitfinex","ETHUSD",1659258198262,0.04999999,1693.3,1692.7,0.29471436]
["bitfinex","ETHUSD",1659258198464,0.04999999,1693.3,1692.8,3.5]
["bitfinex","ETHUSD",1659258198724,0.04999999,1693.3,1692.7,3.19276108]
["bitfinex","ETHUSD",1659258198880,0.00381293,1693.2,1692.7,3.19276108]
["bitfinex","ETHUSD",1659258199091,0.00381293,1693.2,1692.8,3.5]
["bitfinex","ETHUSD",1659258199377,0.04999999,1693.3,1692.8,3.5]
["bitfinex","ETHUSD",1659258199581,0.04999999,1693.3,1692.9,3.19276108]
["bitfinex","ETHUSD",1659258199749,8.2256,1693.5,1692.9,3.19276108]
["bitfinex","ETHUSD",1659258199750,7.7827,1693.5,1692.9,3.19276108]
["bitfinex","ETHUSD",1659258199951,2.9665,1693.6,1693.1,3.5]
["bitfinex","ETHUSD",1659258200149,0.2,1693.3,1692.8,7.6274]
["bitfinex","ETHUSD",1659258200391,0.2,1693.3,1692.8,7.5774]
["bitfinex","ETHUSD",1659258200931,0.2,1693.3,1692.5,2.9562]
["bitfinex","ETHUSD",1659258201171,0.2,1693.3,1692.6,3.19276108]
["bitfinex","ETHUSD",1659258201383,0.2,1693.3,1692.7,2.89804672]
["bitfinex","ETHUSD",1659258201735,3.35,1693.4,1692.7,2.89804672]
["bitfinex","ETHUSD",1659258201936,0.00398444,1693.2,1692.7,2.89804672]
["bitfinex","ETHUSD",1659258202477,0.00398444,1693.2,1693.0,3.5]
["bitfinex","ETHUSD",1659258202672,0.4429,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258202673,0.05,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258202908,0.05,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258203119,0.4428,1693.7,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258203267,0.2,1693.5,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258203471,0.6428,1693.7,1692.8,0.05]
["bitfinex","ETHUSD",1659258203472,0.6928,1693.7,1692.8,0.05]
["bitfinex","ETHUSD",1659258203719,0.00318974,1693.4,1692.8,2.89804672]
["bitfinex","ETHUSD",1659258204074,0.05318973,1693.4,1692.8,6.69276108]
["bitfinex","ETHUSD",1659258204485,0.04999999,1693.4,1692.8,3.19276108]
["bitfinex","ETHUSD",1659258205103,0.25318973,1693.4,1692.8,3.19276108]
["bitfinex","ETHUSD",1659258205312,4.04608973,1693.5,1692.8,3.19276108]
["bitfinex","ETHUSD",1659258205512,3.99608973,1693.5,1692.8,6.69276108]
["bitfinex","ETHUSD",1659258205693,3.69608973,1693.5,1692.8,6.69276108]
["bitfinex","ETHUSD",1659258206703,3.69608973,1693.5,1692.8,6.79090695]
["bitfinex","ETHUSD",1659258209227,3.69608973,1693.5,1692.8,3.29090695]
["bitfinex","ETHUSD",1659258210695,3.69608973,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659258210901,3.25318973,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659258211111,0.25318973,1693.5,1692.9,2.89804672]
["bitfinex","ETHUSD",1659258211299,0.2,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659258211300,0.8,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659258211696,0.5,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659258212485,0.3,1693.6,1692.9,2.89804672]
["bitfinex","ETHUSD",1659258212711,0.3,1693.6,1693.0,0.35148204]
["bitfinex","ETHUSD",1659258212924,0.3,1693.6,1693.0,3.24952876]
["bitfinex","ETHUSD",1659258213290,0.3,1693.6,1693.0,6.74952876]
["bitfinex","ETHUSD",1659258213487,0.3,1693.6,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258213718,7.9336,1693.8,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258213939,7.9336,1693.8,1693.2,0.35148124]
["bitfinex","ETHUSD",1659258213940,7.8836,1693.8,1693.2,0.35148124]
["bitfinex","ETHUSD",1659258214141,1.8928,1693.9,1693.5,0.2]
["bitfinex","ETHUSD",1659258214142,0.45,1693.9,1693.5,0.2]
["bitfinex","ETHUSD",1659258214307,0.4,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258214503,0.4,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659258214757,0.40394673,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659258215109,0.40394673,1693.9,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258215346,0.40394673,1693.9,1693.3,3.24276107]
["bitfinex","ETHUSD",1659258215347,0.7,1693.9,1693.3,3.24276107]
["bitfinex","ETHUSD",1659258216256,0.70337541,1693.9,1693.3,3.24276107]
["bitfinex","ETHUSD",1659258216810,0.70337541,1693.9,1693.4,9.08204672]
["bitfinex","ETHUSD",1659258217037,0.4,1693.9,1693.5,6.74276107]
["bitfinex","ETHUSD",1659258217210,0.4,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258217642,0.40337541,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258218444,0.4,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258219545,0.4,1693.9,1693.6,3.09804672]
["bitfinex","ETHUSD",1659258219768,0.4,1693.9,1693.7,2.89804672]
["bitfinex","ETHUSD",1659258220284,0.4,1693.9,1693.8,0.2]
["bitfinex","ETHUSD",1659258220438,0.4,1693.9,1693.8,3.09804672]
["bitfinex","ETHUSD",1659258220640,0.4,1693.9,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258221886,0.4,1693.9,1693.3,0.05]
["bitfinex","ETHUSD",1659258222084,0.4,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659258222495,0.4,1693.9,1693.1,16.0464782]
["bitfinex","ETHUSD",1659258222496,0.00383186,1694.2,1694.0,0.2]
["bitfinex","ETHUSD",1659258222713,0.00383186,1694.2,1694.0,0.34471435]
["bitfinex","ETHUSD",1659258222917,0.2,1694.6,1694.0,0.34471435]
["bitfinex","ETHUSD",1659258223145,0.4426,1694.5,1693.8,0.05]
["bitfinex","ETHUSD",1659258223316,0.4426,1694.5,1693.6,8.0646]
["bitfinex","ETHUSD",1659258223523,0.4926,1694.5,1693.7,2.89804672]
["bitfinex","ETHUSD",1659258223705,0.2,1694.4,1693.7,2.89804672]
["bitfinex","ETHUSD",1659258223902,0.2,1694.4,1693.7,3.24276107]
["bitfinex","ETHUSD",1659258224120,0.2,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258224352,0.4427,1694.3,1693.7,0.34471435]
["bitfinex","ETHUSD",1659258224509,0.4427,1694.3,1693.7,3.24276107]
["bitfinex","ETHUSD",1659258224510,4.0427,1694.3,1693.7,3.24276107]
["bitfinex","ETHUSD",1659258224707,4.0427,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258224708,3.6,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258224921,0.3,1694.3,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258225150,1.0426,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258225322,1.0426,1694.4,1693.9,0.34471435]
["bitfinex","ETHUSD",1659258225528,1.0426,1694.4,1693.9,3.24276107]
["bitfinex","ETHUSD",1659258225748,0.6,1694.4,1693.9,6.74276107]
["bitfinex","ETHUSD",1659258226052,1.0426,1694.5,1693.9,3.24276107]
["bitfinex","ETHUSD",1659258226807,1.0426,1694.5,1693.9,3.31130265]
["bitfinex","ETHUSD",1659258227043,1.0426,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258227315,0.51983182,1694.7,1694.1,0.34471435]
["bitfinex","ETHUSD",1659258227615,0.00399235,1694.5,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258228041,0.00399235,1694.5,1694.2,6.39804672]
["bitfinex","ETHUSD",1659258228253,0.00399235,1694.5,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258228417,3.3,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258228949,3.30399227,1694.7,1694.3,3.31128647]
["bitfinex","ETHUSD",1659258229941,3.3,1694.7,1694.3,3.31128647]
["bitfinex","ETHUSD",1659258231158,3.3,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258234961,3.3,1694.7,1694.4,0.2]
["bitfinex","ETHUSD",1659258235175,3.3,1694.7,1694.4,3.09804672]
["bitfinex","ETHUSD",1659258235962,3.97518844,1694.7,1694.4,3.09804672]
["bitfinex","ETHUSD",1659258236473,4.27518844,1694.7,1694.4,3.09804672]
["bitfinex","ETHUSD",1659258236676,1.27518844,1694.7,1694.4,3.09804672]
["bitfinex","ETHUSD",1659258236895,0.67518844,1694.7,1694.4,6.59804672]
["bitfinex","ETHUSD",1659258237669,14.19614157,1694.9,1694.4,6.59804672]
["bitfinex","ETHUSD",1659258237869,11.65814157,1694.9,1694.6,0.2]
["bitfinex","ETHUSD",1659258238097,21.13129092,1695.0,1694.8,3.7]
["bitfinex","ETHUSD",1659258238309,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258239373,21.13129092,1695.0,1694.4,8.7675]
["bitfinex","ETHUSD",1659258239374,21.13129092,1695.0,1694.4,11.8249]
["bitfinex","ETHUSD",1659258239573,21.13129092,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258239769,21.13129092,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659258239966,21.13129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258242209,21.13129092,1695.0,1694.6,3.35766583]
["bitfinex","ETHUSD",1659258242374,21.73129092,1695.0,1694.6,3.35766583]
["bitfinex","ETHUSD",1659258242881,21.73129092,1695.0,1694.6,6.85766583]
["bitfinex","ETHUSD",1659258243412,21.73129092,1695.0,1694.6,3.35766583]
["bitfinex","ETHUSD",1659258243806,21.73129092,1695.0,1694.7,6.21510373]
["bitfinex","ETHUSD",1659258244023,21.73129092,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258244406,21.73129092,1695.0,1694.4,8.3249]
["bitfinex","ETHUSD",1659258244604,3.4425,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659258244808,3.4425,1694.9,1693.5,4.9429]
["bitfinex","ETHUSD",1659258244809,0.2,1694.5,1694.0,0.05]
["bitfinex","ETHUSD",1659258244994,0.4426,1694.4,1693.7,3.55]
["bitfinex","ETHUSD",1659258245193,0.7426,1694.4,1693.7,3.5]
["bitfinex","ETHUSD",1659258245409,1.0426,1694.4,1693.7,3.5]
["bitfinex","ETHUSD",1659258246245,4.0426,1694.4,1693.7,3.5]
["bitfinex","ETHUSD",1659258246392,0.2,1694.3,1693.5,17.3752]
["bitfinex","ETHUSD",1659258246591,0.2,1694.3,1693.5,17.3252]
["bitfinex","ETHUSD",1659258247032,0.2,1694.3,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258247554,2.89804672,1694.2,1693.4,0.05]
["bitfinex","ETHUSD",1659258247780,0.2,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659258247991,8.1933,1694.0,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258248270,8.4933,1694.0,1693.3,6.39804672]
["bitfinex","ETHUSD",1659258248633,8.2933,1694.0,1693.3,6.39804672]
["bitfinex","ETHUSD",1659258248837,8.4933,1694.0,1693.5,3.5]
["bitfinex","ETHUSD",1659258249176,8.4933,1694.0,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258249672,8.4933,1694.0,1693.4,3.5]
["bitfinex","ETHUSD",1659258250168,8.2933,1694.0,1693.6,3.5]
["bitfinex","ETHUSD",1659258250485,0.00231999,1693.6,1693.4,7.34471435]
["bitfinex","ETHUSD",1659258250774,0.00231999,1693.6,1693.5,18.02331051]
["bitfinex","ETHUSD",1659258251132,0.00231999,1693.6,1693.5,18.31419963]
["bitfinex","ETHUSD",1659258251739,0.00031999,1693.6,1693.5,18.31419963]
["bitfinex","ETHUSD",1659258251941,0.00031999,1693.6,1693.5,21.91419963]
["bitfinex","ETHUSD",1659258252374,0.00031999,1693.6,1693.5,29.41419963]
["bitfinex","ETHUSD",1659258252558,0.4426,1694.4,1693.9,0.2]
["bitfinex","ETHUSD",1659258252762,0.46983182,1695.3,1694.4,6.184]
["bitfinex","ETHUSD",1659258252944,7.6768,1695.4,1694.4,6.184]
["bitfinex","ETHUSD",1659258252945,7.6768,1695.4,1694.9,3.5]
["bitfinex","ETHUSD",1659258253142,7.68017595,1695.4,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258254232,7.6768,1695.4,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258254432,8.14663182,1695.4,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258254650,11.14663182,1695.4,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258254874,11.15003252,1695.4,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258255505,10.6802007,1695.4,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258255659,10.6768,1695.4,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258256161,10.6768,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258256363,11.19663182,1695.4,1694.7,0.34471435]
["bitfinex","ETHUSD",1659258256599,11.19663182,1695.4,1694.4,9.684]
["bitfinex","ETHUSD",1659258256804,3.05,1695.2,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258258204,0.2,1695.1,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258259112,0.2,1695.1,1694.4,6.74276107]
["bitfinex","ETHUSD",1659258259267,3.3,1694.9,1694.4,6.74276107]
["bitfinex","ETHUSD",1659258259762,0.2,1694.8,1694.4,6.74276107]
["bitfinex","ETHUSD",1659258259961,0.2,1694.8,1694.4,3.24276107]
["bitfinex","ETHUSD",1659258260194,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258260773,0.2,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258262205,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258262407,3.5,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258263604,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258264215,3.5,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258264427,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258265512,3.3,1694.9,1694.4,3.24276107]
["bitfinex","ETHUSD",1659258266556,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258267303,3.3,1694.9,1694.4,6.39804672]
["bitfinex","ETHUSD",1659258267525,21.43129092,1695.0,1694.6,3.5]
["bitfinex","ETHUSD",1659258267738,21.13129092,1695.0,1694.6,6.39804672]
["bitfinex","ETHUSD",1659258269041,21.13129092,1695.0,1694.7,0.34471435]
["bitfinex","ETHUSD",1659258271888,21.13129092,1695.0,1694.7,3.24276107]
["bitfinex","ETHUSD",1659258272846,0.38446265,1694.9,1694.8,3.5]
["bitfinex","ETHUSD",1659258273035,0.38446265,1694.9,1694.8,6.77076197]
["bitfinex","ETHUSD",1659258274017,0.38446265,1694.9,1694.8,12.95476197]
["bitfinex","ETHUSD",1659258274288,21.13129092,1695.0,1694.8,13.15476197]
["bitfinex","ETHUSD",1659258274454,21.13129092,1695.0,1694.9,6.39541861]
["bitfinex","ETHUSD",1659258275348,21.13129092,1695.0,1694.9,6.4758889]
["bitfinex","ETHUSD",1659258281225,21.13129092,1695.0,1694.5,0.18109928]
["bitfinex","ETHUSD",1659258281406,21.13129092,1695.0,1694.6,3.49737189]
["bitfinex","ETHUSD",1659258281591,21.13129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258281777,21.13129092,1695.0,1694.8,3.49737189]
["bitfinex","ETHUSD",1659258281976,21.13129092,1695.0,1694.8,6.39541861]
["bitfinex","ETHUSD",1659258282588,21.13129092,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258283509,21.13129092,1695.0,1694.9,3.49737189]
["bitfinex","ETHUSD",1659258283696,21.13129092,1695.0,1694.9,6.39541861]
["bitfinex","ETHUSD",1659258284480,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258285323,21.13129092,1695.0,1694.9,6.39541861]
["bitfinex","ETHUSD",1659258286225,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258288266,21.73129092,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258293548,21.73129092,1695.0,1694.4,3.55]
["bitfinex","ETHUSD",1659258293549,21.73129092,1695.0,1694.4,3.54737189]
["bitfinex","ETHUSD",1659258293710,21.73129092,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258293711,3.0,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258294318,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258295023,0.2,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258295357,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258298445,3.3,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258300267,3.7,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659258300486,0.2,1694.6,1694.0,0.05]
["bitfinex","ETHUSD",1659258300671,0.2,1694.6,1694.0,6.39541861]
["bitfinex","ETHUSD",1659258300885,4.11983182,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258301187,0.2,1694.6,1694.0,6.39541861]
["bitfinex","ETHUSD",1659258301338,3.0,1694.6,1694.2,3.49737189]
["bitfinex","ETHUSD",1659258301770,0.3,1694.6,1694.2,3.49737189]
["bitfinex","ETHUSD",1659258301979,0.3,1694.7,1694.2,6.39541861]
["bitfinex","ETHUSD",1659258302186,3.6,1694.8,1694.2,6.39541861]
["bitfinex","ETHUSD",1659258302339,3.6,1694.8,1694.3,6.39288562]
["bitfinex","ETHUSD",1659258302540,3.3,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258302769,5.7255,1694.9,1694.5,3.4948389]
["bitfinex","ETHUSD",1659258302971,21.13129092,1695.0,1694.6,6.215886]
["bitfinex","ETHUSD",1659258303187,21.13129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258304256,21.73129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258305468,21.73129092,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659258305800,3.0,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258306013,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258308130,3.76983182,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258309328,3.76983182,1694.9,1694.6,1.55032548]
["bitfinex","ETHUSD",1659258312004,3.3,1694.9,1694.6,1.55032548]
["bitfinex","ETHUSD",1659258314334,3.3,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258314728,3.3,1694.9,1694.6,1.55032548]
["bitfinex","ETHUSD",1659258315638,3.3,1694.9,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258315809,21.13129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258317401,21.73129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258318228,21.73129092,1695.0,1694.7,6.39288562]
["bitfinex","ETHUSD",1659258318746,21.13129092,1695.0,1694.9,12.77688562]
["bitfinex","ETHUSD",1659258318949,21.13129092,1695.0,1694.9,6.39288562]
["bitfinex","ETHUSD",1659258319845,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258320006,21.13129092,1695.0,1694.9,4.4483722]
["bitfinex","ETHUSD",1659258320607,21.13129092,1695.0,1694.9,7.9432111]
["bitfinex","ETHUSD",1659258321152,21.13129092,1695.0,1694.9,4.4483722]
["bitfinex","ETHUSD",1659258321444,21.13129092,1695.0,1694.9,7.9432111]
["bitfinex","ETHUSD",1659258322101,21.13129092,1695.0,1694.9,1.55032548]
["bitfinex","ETHUSD",1659258323238,22.32029092,1695.0,1694.9,1.55032548]
["bitfinex","ETHUSD",1659258323422,22.52029092,1695.0,1694.9,1.55032548]
["bitfinex","ETHUSD",1659258324666,25.32029092,1695.0,1694.9,1.55032548]
["bitfinex","ETHUSD",1659258326900,25.32029092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258327300,25.52029092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258330701,25.32029092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258331341,24.73129092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258332340,25.32029092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258332750,24.73129092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258334640,21.73129092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258334837,21.43129092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258335159,21.13129092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258345768,25.32029092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258346163,25.61171039,1695.0,1694.9,1.59534891]
["bitfinex","ETHUSD",1659258347083,25.61171039,1695.0,1694.9,1.5931424]
["bitfinex","ETHUSD",1659258347662,25.32029092,1695.0,1694.9,1.54760135]
["bitfinex","ETHUSD",1659258349214,3.17142572,1694.8,1694.4,0.05]
["bitfinex","ETHUSD",1659258349374,3.0,1694.7,1694.1,3.5448389]
["bitfinex","ETHUSD",1659258349596,3.3,1694.7,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258350401,3.3,1694.7,1694.1,6.39288562]
["bitfinex","ETHUSD",1659258350824,6.19804672,1694.7,1693.9,11.2505]
["bitfinex","ETHUSD",1659258351146,6.19804672,1694.7,1693.9,14.09854672]
["bitfinex","ETHUSD",1659258351304,6.39804672,1694.7,1693.9,14.09854672]
["bitfinex","ETHUSD",1659258351508,6.39804672,1694.7,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258353330,6.39804672,1694.7,1693.9,14.09854672]
["bitfinex","ETHUSD",1659258353738,0.2,1694.4,1693.9,14.09854672]
["bitfinex","ETHUSD",1659258353945,0.2,1694.4,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258354239,6.44804672,1694.7,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258354462,6.39804672,1694.7,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258357314,0.2,1694.5,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258360362,6.24804672,1694.7,1693.9,14.44326107]
["bitfinex","ETHUSD",1659258360363,6.44804672,1694.7,1693.9,14.44326107]
["bitfinex","ETHUSD",1659258360563,6.39804672,1694.7,1693.9,14.44326107]
["bitfinex","ETHUSD",1659258360971,0.2,1694.5,1693.9,14.44326107]
["bitfinex","ETHUSD",1659258361381,0.2,1694.5,1693.9,14.46619184]
["bitfinex","ETHUSD",1659258362074,6.24804672,1694.7,1693.9,14.46619184]
["bitfinex","ETHUSD",1659258362075,6.44804672,1694.7,1693.9,14.46619184]
["bitfinex","ETHUSD",1659258362277,6.39804672,1694.7,1693.9,14.46619184]
["bitfinex","ETHUSD",1659258362679,3.3,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258362887,3.3,1694.7,1694.1,0.36764243]
["bitfinex","ETHUSD",1659258363105,3.3,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258363311,3.3,1694.7,1694.1,0.36764243]
["bitfinex","ETHUSD",1659258363494,0.2,1694.3,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258363804,3.3,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258364006,3.3,1694.5,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258364007,0.3,1694.5,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258364317,3.35,1694.7,1694.0,3.4948389]
["bitfinex","ETHUSD",1659258364539,6.19804672,1694.7,1693.9,11.2005]
["bitfinex","ETHUSD",1659258364738,6.19804672,1694.7,1693.9,14.09854672]
["bitfinex","ETHUSD",1659258365337,2.89804672,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659258365544,2.89804672,1694.6,1693.6,3.4948389]
["bitfinex","ETHUSD",1659258365545,0.2,1694.0,1693.7,0.05]
["bitfinex","ETHUSD",1659258365697,3.3,1694.5,1693.5,7.8103]
["bitfinex","ETHUSD",1659258365698,0.05,1694.3,1693.5,7.8103]
["bitfinex","ETHUSD",1659258365900,3.19804672,1694.3,1693.5,10.70834672]
["bitfinex","ETHUSD",1659258366099,0.2,1693.9,1693.5,10.70834672]
["bitfinex","ETHUSD",1659258366398,3.0,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659258366399,0.2,1694.1,1693.5,2.89804672]
["bitfinex","ETHUSD",1659258366600,3.25,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659258366847,3.0,1694.2,1693.5,3.26851932]
["bitfinex","ETHUSD",1659258367200,3.3,1694.2,1693.5,3.26851932]
["bitfinex","ETHUSD",1659258367999,2.89804672,1694.1,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258368274,3.3,1694.0,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258369639,3.7436,1694.0,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258370410,0.2,1693.9,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258370951,0.19714005,1693.9,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258371513,3.94074005,1694.0,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258371859,3.7436,1694.0,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258372084,3.3,1694.0,1693.5,0.3704726]
["bitfinex","ETHUSD",1659258375891,3.3,1694.0,1693.3,6.0052]
["bitfinex","ETHUSD",1659258376100,3.3,1694.0,1693.3,5.60244672]
["bitfinex","ETHUSD",1659258376646,3.3,1694.0,1693.4,0.34471435]
["bitfinex","ETHUSD",1659258376847,3.3,1694.0,1693.4,6.73759997]
["bitfinex","ETHUSD",1659258377049,3.3,1694.0,1693.4,0.34471435]
["bitfinex","ETHUSD",1659258377701,0.19714005,1693.7,1693.4,0.34471435]
["bitfinex","ETHUSD",1659258377863,3.54714005,1694.0,1693.4,0.34471435]
["bitfinex","ETHUSD",1659258378067,3.49714005,1694.0,1693.4,0.34471435]
["bitfinex","ETHUSD",1659258378268,6.64164672,1694.0,1693.4,0.34471435]
["bitfinex","ETHUSD",1659258378590,3.3,1694.0,1693.6,0.00285995]
["bitfinex","ETHUSD",1659258378973,3.3,1694.0,1693.5,0.34471435]
["bitfinex","ETHUSD",1659258379168,3.3,1694.0,1693.2,9.95769885]
["bitfinex","ETHUSD",1659258379169,6.19804672,1694.0,1693.2,9.95769885]
["bitfinex","ETHUSD",1659258379371,6.24804672,1694.0,1693.2,12.80574557]
["bitfinex","ETHUSD",1659258379618,6.24804672,1694.0,1693.3,0.44431326]
["bitfinex","ETHUSD",1659258379819,6.19804672,1694.0,1693.3,0.44431326]
["bitfinex","ETHUSD",1659258380133,3.19804672,1693.9,1693.3,0.44431326]
["bitfinex","ETHUSD",1659258380428,3.0,1693.8,1693.3,0.44431326]
["bitfinex","ETHUSD",1659258380819,3.3,1693.8,1693.3,0.44431326]
["bitfinex","ETHUSD",1659258381131,3.3,1693.8,1693.3,3.94201211]
["bitfinex","ETHUSD",1659258381336,3.3,1693.7,1693.3,3.94201211]
["bitfinex","ETHUSD",1659258381529,0.3,1693.7,1693.3,3.94201211]
["bitfinex","ETHUSD",1659258381899,0.05,1693.9,1693.3,3.94201211]
["bitfinex","ETHUSD",1659258382112,3.4936,1694.0,1693.3,3.94201211]
["bitfinex","ETHUSD",1659258382403,6.64164672,1694.0,1693.3,3.94201211]
["bitfinex","ETHUSD",1659258382606,6.94164672,1694.0,1693.3,3.94201211]
["bitfinex","ETHUSD",1659258383812,4.0436,1694.0,1693.3,6.84005883]
["bitfinex","ETHUSD",1659258384048,3.6,1694.0,1693.3,6.84005883]
["bitfinex","ETHUSD",1659258384621,3.6,1694.0,1693.6,3.4948389]
["bitfinex","ETHUSD",1659258384848,3.6,1694.0,1693.7,3.25059979]
["bitfinex","ETHUSD",1659258385044,3.6,1694.0,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258385253,0.6,1694.0,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258385557,0.3,1694.0,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258385762,4.3,1694.2,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258385963,4.6,1694.2,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258389741,0.05,1694.4,1694.0,3.49769885]
["bitfinex","ETHUSD",1659258389938,0.4934,1694.7,1694.0,0.00285995]
["bitfinex","ETHUSD",1659258390270,2.89804672,1694.6,1694.2,0.00285995]
["bitfinex","ETHUSD",1659258390590,2.8063,1694.7,1694.2,0.00285995]
["bitfinex","ETHUSD",1659258390591,5.70434672,1694.7,1694.2,0.00285995]
["bitfinex","ETHUSD",1659258391433,5.70434672,1694.7,1694.3,0.00285995]
["bitfinex","ETHUSD",1659258391635,5.70434672,1694.7,1694.1,0.34471435]
["bitfinex","ETHUSD",1659258391636,3.6,1694.6,1694.1,0.34471435]
["bitfinex","ETHUSD",1659258394839,3.6,1694.6,1694.1,0.34093078]
["bitfinex","ETHUSD",1659258395017,3.6,1694.6,1694.1,0.34379073]
["bitfinex","ETHUSD",1659258396586,3.6,1694.6,1694.1,0.34093078]
["bitfinex","ETHUSD",1659258402367,3.60378357,1694.6,1694.1,0.34093078]
["bitfinex","ETHUSD",1659258408026,14.0779,1694.8,1694.1,6.7338164]
["bitfinex","ETHUSD",1659258408176,14.0279,1694.8,1694.1,6.7338164]
["bitfinex","ETHUSD",1659258408577,14.0279,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258408814,14.0279,1694.8,1694.2,6.21666865]
["bitfinex","ETHUSD",1659258409015,14.0279,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258410206,14.6279,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258411044,14.6279,1694.8,1694.3,6.39288562]
["bitfinex","ETHUSD",1659258411248,14.6279,1694.8,1694.3,6.7338164]
["bitfinex","ETHUSD",1659258411942,14.62562329,1694.8,1694.3,6.7338164]
["bitfinex","ETHUSD",1659258412104,14.62562329,1694.8,1694.3,0.34093078]
["bitfinex","ETHUSD",1659258412303,3.0,1694.7,1694.3,0.34093078]
["bitfinex","ETHUSD",1659258412502,3.00378357,1694.7,1694.3,0.34093078]
["bitfinex","ETHUSD",1659258416320,3.00378357,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659258416321,12.76714536,1694.7,1694.0,0.05]
["bitfinex","ETHUSD",1659258416524,12.76714536,1694.7,1693.9,3.0714]
["bitfinex","ETHUSD",1659258416719,12.76714536,1694.7,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258416935,12.57000531,1694.7,1694.0,0.34093078]
["bitfinex","ETHUSD",1659258417209,9.07000531,1694.7,1694.0,0.34093078]
["bitfinex","ETHUSD",1659258420539,9.07000531,1694.7,1694.0,0.45583554]
["bitfinex","ETHUSD",1659258421173,8.89402095,1694.7,1694.0,0.45583554]
["bitfinex","ETHUSD",1659258423981,6.11946088,1694.7,1694.0,0.45583554]
["bitfinex","ETHUSD",1659258428694,2.77801416,1694.7,1694.2,0.00285995]
["bitfinex","ETHUSD",1659258428897,2.77801416,1694.7,1694.2,3.24183745]
["bitfinex","ETHUSD",1659258430408,6.27801416,1694.7,1694.2,3.2389775]
["bitfinex","ETHUSD",1659258431083,2.77801416,1694.7,1694.2,0.34093078]
["bitfinex","ETHUSD",1659258431674,2.73084962,1694.7,1694.2,0.34093078]
["bitfinex","ETHUSD",1659258433482,6.23084962,1694.7,1694.2,0.34093078]
["bitfinex","ETHUSD",1659258433834,2.73084962,1694.7,1694.2,0.34093078]
["bitfinex","ETHUSD",1659258436123,6.39804672,1694.6,1693.9,0.05]
["bitfinex","ETHUSD",1659258436328,0.19714005,1694.4,1693.8,8.1566]
["bitfinex","ETHUSD",1659258436622,0.64064005,1694.4,1693.8,8.1566]
["bitfinex","ETHUSD",1659258437034,0.19714005,1694.4,1693.8,8.1566]
["bitfinex","ETHUSD",1659258437180,9.81337054,1694.5,1693.8,8.601694]
["bitfinex","ETHUSD",1659258437379,9.76337054,1694.5,1693.8,8.601694]
["bitfinex","ETHUSD",1659258437780,9.58738618,1694.5,1693.8,8.601694]
["bitfinex","ETHUSD",1659258438297,2.89804672,1694.4,1693.8,0.445094]
["bitfinex","ETHUSD",1659258438509,3.7435,1694.3,1693.8,0.445094]
["bitfinex","ETHUSD",1659258438823,0.19714005,1694.2,1693.8,0.445094]
["bitfinex","ETHUSD",1659258439031,6.59518677,1694.2,1693.5,0.05]
["bitfinex","ETHUSD",1659258439320,0.19714005,1693.9,1693.3,0.05]
["bitfinex","ETHUSD",1659258439619,0.19714005,1693.9,1693.0,6.6130389]
["bitfinex","ETHUSD",1659258439620,3.39518677,1693.9,1693.1,0.05]
["bitfinex","ETHUSD",1659258439780,5.836,1693.8,1693.2,0.45583554]
["bitfinex","ETHUSD",1659258439987,2.89804672,1693.7,1693.2,0.45583554]
["bitfinex","ETHUSD",1659258440209,3.3,1693.6,1693.2,0.45583554]
["bitfinex","ETHUSD",1659258440523,3.6,1693.6,1693.2,0.45583554]
["bitfinex","ETHUSD",1659258442094,3.60378357,1693.6,1693.2,0.45583554]
["bitfinex","ETHUSD",1659258445621,3.60378357,1693.6,1693.0,2.8258]
["bitfinex","ETHUSD",1659258445848,3.60378357,1693.6,1693.0,0.35251731]
["bitfinex","ETHUSD",1659258446361,0.19714005,1693.4,1693.0,0.35251731]
["bitfinex","ETHUSD",1659258448738,0.19714005,1693.4,1693.0,3.84735621]
["bitfinex","ETHUSD",1659258449232,0.3,1693.5,1693.0,0.35251731]
["bitfinex","ETHUSD",1659258449675,0.3,1693.5,1693.0,3.84735621]
["bitfinex","ETHUSD",1659258450856,0.3,1693.5,1693.0,0.35251731]
["bitfinex","ETHUSD",1659258452506,0.30378357,1693.5,1693.0,0.35251731]
["bitfinex","ETHUSD",1659258453997,0.29993702,1693.5,1693.0,0.35251731]
["bitfinex","ETHUSD",1659258462683,0.29993702,1693.5,1693.1,0.00285995]
["bitfinex","ETHUSD",1659258465002,3.3,1693.6,1693.5,0.00285995]
["bitfinex","ETHUSD",1659258465202,0.05,1693.7,1693.5,0.00285995]
["bitfinex","ETHUSD",1659258465203,0.3,1693.7,1693.5,0.00285995]
["bitfinex","ETHUSD",1659258465390,7.8646,1693.9,1693.6,0.20285995]
["bitfinex","ETHUSD",1659258466253,7.8646,1693.9,1693.5,0.38727911]
["bitfinex","ETHUSD",1659258466412,7.8646,1693.9,1693.5,3.28532583]
["bitfinex","ETHUSD",1659258467636,8.4646,1693.9,1693.5,3.28532583]
["bitfinex","ETHUSD",1659258468024,8.4646,1693.9,1693.8,0.00285995]
["bitfinex","ETHUSD",1659258468342,11.4646,1693.9,1693.8,0.00285995]
["bitfinex","ETHUSD",1659258468746,11.4146,1693.9,1693.8,0.00285995]
["bitfinex","ETHUSD",1659258469526,11.4146,1693.9,1693.5,3.28818578]
["bitfinex","ETHUSD",1659258470270,11.4146,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258470423,3.55,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258470623,0.55,1693.9,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258470856,3.6,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258489640,3.6,1694.0,1693.5,3.28532583]
["bitfinex","ETHUSD",1659258489844,3.6,1694.0,1693.5,0.38727911]
["bitfinex","ETHUSD",1659258491740,3.6,1694.0,1693.5,0.39013906]
["bitfinex","ETHUSD",1659258503448,3.6,1694.0,1693.5,3.28818578]
["bitfinex","ETHUSD",1659258503671,3.6,1694.0,1693.6,6.21843096]
["bitfinex","ETHUSD",1659258504203,3.6,1694.0,1693.6,2.89804672]
["bitfinex","ETHUSD",1659258507089,3.6,1694.0,1693.8,0.00285995]
["bitfinex","ETHUSD",1659258508750,3.6,1694.0,1693.7,0.00285995]
["bitfinex","ETHUSD",1659258511364,6.82718357,1694.1,1693.9,1.40685995]
["bitfinex","ETHUSD",1659258511365,3.0339,1694.1,1693.9,1.40685995]
["bitfinex","ETHUSD",1659258511714,2.7765,1694.3,1694.2,0.81785995]
["bitfinex","ETHUSD",1659258512009,1.0,1694.5,1694.2,0.815]
["bitfinex","ETHUSD",1659258512804,4.3,1694.5,1694.2,0.815]
["bitfinex","ETHUSD",1659258513106,4.6,1694.5,1694.2,0.815]
["bitfinex","ETHUSD",1659258513278,14.1869,1694.6,1694.2,1.2447153]
["bitfinex","ETHUSD",1659258513279,13.7434,1694.6,1694.2,1.2447153]
["bitfinex","ETHUSD",1659258513612,3.2295,1694.6,1694.2,1.2447153]
["bitfinex","ETHUSD",1659258513810,3.2295,1694.6,1694.2,4.14276202]
["bitfinex","ETHUSD",1659258513998,3.2295,1694.6,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258514369,11.5,1694.7,1694.6,1.40685995]
["bitfinex","ETHUSD",1659258514574,32.63129092,1695.0,1694.6,7.79974557]
["bitfinex","ETHUSD",1659258514773,32.63129092,1695.0,1694.6,4.30204672]
["bitfinex","ETHUSD",1659258515026,32.63129092,1695.0,1694.7,3.25254406]
["bitfinex","ETHUSD",1659258515227,32.63129092,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258515766,32.63129092,1695.0,1694.8,3.25254326]
["bitfinex","ETHUSD",1659258516275,33.23129092,1695.0,1694.8,3.25254326]
["bitfinex","ETHUSD",1659258516632,21.13129092,1695.0,1694.8,3.2504057]
["bitfinex","ETHUSD",1659258519146,21.13129092,1695.0,1694.8,0.35449654]
["bitfinex","ETHUSD",1659258519389,21.13129092,1695.0,1694.4,0.05]
["bitfinex","ETHUSD",1659258519390,0.17598436,1694.9,1694.4,0.05]
["bitfinex","ETHUSD",1659258519591,0.17598436,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258519592,3.17598436,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258519880,3.47598436,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258520290,3.47598436,1694.9,1694.4,3.31109822]
["bitfinex","ETHUSD",1659258521859,3.3,1694.9,1694.4,3.31109822]
["bitfinex","ETHUSD",1659258522082,3.3,1694.9,1694.4,6.80593712]
["bitfinex","ETHUSD",1659258522991,3.3,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258526058,3.3,1694.9,1694.5,3.35388226]
["bitfinex","ETHUSD",1659258526367,3.3,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258527054,3.0,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258527294,21.43507449,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258527497,21.73507449,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258529469,21.73507449,1695.0,1694.5,3.35388226]
["bitfinex","ETHUSD",1659258529652,0.19714005,1694.8,1694.2,10.5419]
["bitfinex","ETHUSD",1659258529854,0.19714005,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258530083,0.37312441,1694.8,1694.2,6.39288562]
["bitfinex","ETHUSD",1659258530481,0.17598436,1694.8,1694.2,6.39288562]
["bitfinex","ETHUSD",1659258531424,0.17598436,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258531727,0.97312441,1694.8,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258532083,0.47598436,1694.8,1694.2,6.8061777]
["bitfinex","ETHUSD",1659258532303,0.3,1694.8,1694.2,6.8061777]
["bitfinex","ETHUSD",1659258532534,17.3092,1694.9,1694.2,3.3113388]
["bitfinex","ETHUSD",1659258532535,17.6092,1694.9,1694.2,3.3113388]
["bitfinex","ETHUSD",1659258532807,17.5592,1694.9,1694.2,3.3113388]
["bitfinex","ETHUSD",1659258533231,0.00378357,1694.8,1694.2,3.3113388]
["bitfinex","ETHUSD",1659258533529,3.50378357,1694.8,1694.2,3.3113388]
["bitfinex","ETHUSD",1659258533734,3.6,1694.7,1694.2,3.3113388]
["bitfinex","ETHUSD",1659258533954,3.6,1694.7,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258534231,0.19714005,1694.4,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258534593,3.3,1694.5,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258534785,2.64850381,1694.6,1694.2,6.39288562]
["bitfinex","ETHUSD",1659258534998,0.22598436,1694.7,1694.2,6.39288562]
["bitfinex","ETHUSD",1659258534999,0.3,1694.7,1694.3,6.21745167]
["bitfinex","ETHUSD",1659258535203,0.3,1694.7,1694.1,0.00626253]
["bitfinex","ETHUSD",1659258535204,0.3,1694.7,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258535387,3.3,1694.7,1694.1,2.9014493]
["bitfinex","ETHUSD",1659258535614,0.19714005,1694.6,1694.1,2.9014493]
["bitfinex","ETHUSD",1659258535812,0.64064005,1694.6,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258536013,0.00378357,1694.5,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258536814,2.89804672,1694.4,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258537018,3.19714005,1694.3,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258537203,7.02242441,1694.3,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258537589,12.91782441,1694.3,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258537788,12.5447,1694.3,1694.1,0.00340258]
["bitfinex","ETHUSD",1659258538731,6.43e-06,1694.1,1693.7,0.50869549]
["bitfinex","ETHUSD",1659258538934,6.43e-06,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258541215,6.43e-06,1694.1,1693.9,0.00285995]
["bitfinex","ETHUSD",1659258541427,6.43e-06,1694.1,1693.9,0.34379073]
["bitfinex","ETHUSD",1659258541841,6.43e-06,1694.1,1693.9,3.24183745]
["bitfinex","ETHUSD",1659258542024,6.43e-06,1694.1,1694.0,6.39288562]
["bitfinex","ETHUSD",1659258542326,6.43e-06,1694.1,1694.0,9.71229057]
["bitfinex","ETHUSD",1659258542692,6.43e-06,1694.1,1694.0,13.41515052]
["bitfinex","ETHUSD",1659258543097,6.43e-06,1694.1,1694.0,19.62315052]
["bitfinex","ETHUSD",1659258543324,6.43e-06,1694.1,1694.0,20.06675052]
["bitfinex","ETHUSD",1659258543525,6.43e-06,1694.1,1694.0,21.20323298]
["bitfinex","ETHUSD",1659258543709,6.43e-06,1694.1,1694.0,19.62315052]
["bitfinex","ETHUSD",1659258543915,6.43e-06,1694.1,1694.0,13.41515052]
["bitfinex","ETHUSD",1659258544139,6.43e-06,1694.1,1694.0,6.39288562]
["bitfinex","ETHUSD",1659258545677,6.43e-06,1694.1,1694.0,6.50779038]
["bitfinex","ETHUSD",1659258546678,6.43e-06,1694.1,1694.0,3.01295148]
["bitfinex","ETHUSD",1659258547231,6.43e-06,1694.1,1693.9,0.34093078]
["bitfinex","ETHUSD",1659258550964,6.43e-06,1694.1,1693.9,6.55936174]
["bitfinex","ETHUSD",1659258551786,6.43e-06,1694.1,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258552116,6.43e-06,1694.1,1694.0,15.71560514]
["bitfinex","ETHUSD",1659258552308,6.43e-06,1694.1,1694.0,19.21044404]
["bitfinex","ETHUSD",1659258553166,6.43e-06,1694.1,1694.0,6.41078639]
["bitfinex","ETHUSD",1659258556015,6.43e-06,1694.1,1694.0,6.41364634]
["bitfinex","ETHUSD",1659258556201,6.43e-06,1694.1,1694.0,6.61364634]
["bitfinex","ETHUSD",1659258556636,6.43e-06,1694.1,1694.0,12.82164634]
["bitfinex","ETHUSD",1659258556805,6.43e-06,1694.1,1694.0,13.26524634]
["bitfinex","ETHUSD",1659258557010,6.43e-06,1694.1,1694.0,16.76524634]
["bitfinex","ETHUSD",1659258557353,6.43e-06,1694.1,1694.0,12.82164634]
["bitfinex","ETHUSD",1659258559143,0.05,1694.5,1694.1,0.00244048]
["bitfinex","ETHUSD",1659258559322,0.05,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258559651,6.48918357,1694.8,1694.2,6.77192442]
["bitfinex","ETHUSD",1659258559806,6.48918357,1694.8,1694.4,0.00285995]
["bitfinex","ETHUSD",1659258560006,6.48918357,1694.8,1694.4,2.90090667]
["bitfinex","ETHUSD",1659258561051,3.66068357,1694.8,1694.4,2.90090667]
["bitfinex","ETHUSD",1659258562435,21.18129092,1695.0,1694.7,3.4948389]
["bitfinex","ETHUSD",1659258562636,21.13129092,1695.0,1694.7,6.39288562]
["bitfinex","ETHUSD",1659258562842,21.13129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258564823,21.13129092,1695.0,1694.5,3.4948389]
["bitfinex","ETHUSD",1659258565055,21.13129092,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258565056,22.17469092,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258565362,3.3,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258565558,3.3,1694.9,1694.4,6.75792215]
["bitfinex","ETHUSD",1659258567345,3.3,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258571811,3.3,1694.9,1694.4,6.75792215]
["bitfinex","ETHUSD",1659258573910,3.3,1694.9,1694.5,6.21647296]
["bitfinex","ETHUSD",1659258574084,3.3,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258574508,21.43507449,1695.0,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258574700,21.73507449,1695.0,1694.6,6.80740972]
["bitfinex","ETHUSD",1659258575799,21.13129092,1695.0,1694.9,3.4948389]
["bitfinex","ETHUSD",1659258575971,21.13129092,1695.0,1694.9,6.39288562]
["bitfinex","ETHUSD",1659258577159,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258578762,21.13129092,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258578995,21.13129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258579191,21.13129092,1695.0,1694.7,6.39288562]
["bitfinex","ETHUSD",1659258579388,21.13129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258579605,0.19714005,1694.9,1694.3,3.5448389]
["bitfinex","ETHUSD",1659258579822,0.19714005,1694.9,1694.2,3.4948389]
["bitfinex","ETHUSD",1659258579823,3.64054005,1694.9,1694.2,3.4948389]
["bitfinex","ETHUSD",1659258580020,3.64054005,1694.9,1694.1,0.05244048]
["bitfinex","ETHUSD",1659258580021,3.64054005,1694.9,1694.1,0.00244048]
["bitfinex","ETHUSD",1659258580022,0.17598436,1694.8,1694.1,0.00244048]
["bitfinex","ETHUSD",1659258580249,6.71958436,1694.8,1694.2,3.4948389]
["bitfinex","ETHUSD",1659258580427,3.0436,1694.8,1694.2,3.4948389]
["bitfinex","ETHUSD",1659258580638,3.3,1694.7,1694.2,3.4948389]
["bitfinex","ETHUSD",1659258580835,3.3,1694.7,1694.4,3.4948389]
["bitfinex","ETHUSD",1659258580836,0.3,1694.7,1694.4,3.4948389]
["bitfinex","ETHUSD",1659258580998,3.6436,1694.8,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258581338,17.5854,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258581491,21.13129092,1695.0,1694.9,0.00366147]
["bitfinex","ETHUSD",1659258583424,21.43129092,1695.0,1694.9,0.00366147]
["bitfinex","ETHUSD",1659258583593,21.73129092,1695.0,1694.9,0.00366147]
["bitfinex","ETHUSD",1659258586008,21.13129092,1695.0,1694.9,0.81866147]
["bitfinex","ETHUSD",1659258586338,21.13129092,1695.0,1694.9,7.59348901]
["bitfinex","ETHUSD",1659258586583,21.13129092,1695.0,1694.9,7.5914822]
["bitfinex","ETHUSD",1659258587845,21.13129092,1695.0,1694.9,13.7994822]
["bitfinex","ETHUSD",1659258589350,21.13129092,1695.0,1694.9,7.5914822]
["bitfinex","ETHUSD",1659258591996,21.13129092,1695.0,1694.9,3.71470138]
["bitfinex","ETHUSD",1659258592221,21.13129092,1695.0,1694.9,7.20954028]
["bitfinex","ETHUSD",1659258592915,21.13129092,1695.0,1694.9,13.41754028]
["bitfinex","ETHUSD",1659258593119,21.13129092,1695.0,1694.9,13.49625045]
["bitfinex","ETHUSD",1659258593316,21.13129092,1695.0,1694.9,13.83718123]
["bitfinex","ETHUSD",1659258593519,21.13129092,1695.0,1694.9,7.62918123]
["bitfinex","ETHUSD",1659258594150,21.13129092,1695.0,1694.9,2.89970138]
["bitfinex","ETHUSD",1659258594351,22.02029092,1695.0,1694.9,2.89970138]
["bitfinex","ETHUSD",1659258594511,22.31681736,1695.0,1694.9,2.89970138]
["bitfinex","ETHUSD",1659258594931,22.29237174,1695.0,1694.9,2.89970138]
["bitfinex","ETHUSD",1659258595813,21.70337174,1695.0,1694.9,2.89970138]
["bitfinex","ETHUSD",1659258597510,21.40337174,1695.0,1694.9,2.89970138]
["bitfinex","ETHUSD",1659258597928,21.13129092,1695.0,1694.9,6.39454028]
["bitfinex","ETHUSD",1659258601761,21.13129092,1695.0,1694.9,2.89970138]
["bitfinex","ETHUSD",1659258602256,21.13129092,1695.0,1694.9,6.39454028]
["bitfinex","ETHUSD",1659258602629,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258602839,21.13129092,1695.0,1694.9,6.21608163]
["bitfinex","ETHUSD",1659258603060,21.13129092,1695.0,1694.9,9.71608163]
["bitfinex","ETHUSD",1659258609896,21.13129092,1695.0,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258613596,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258613789,22.32029092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258615685,21.73129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258615994,21.73129092,1695.0,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258615995,21.13129092,1695.0,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258616492,21.13129092,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258616801,21.13129092,1695.0,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258631470,21.11129092,1695.0,1694.9,6.39804672]
["bitfinex","ETHUSD",1659258634004,21.11129092,1695.0,1694.5,9.3405]
["bitfinex","ETHUSD",1659258634005,0.19714005,1694.5,1694.4,0.05]
["bitfinex","ETHUSD",1659258634209,0.19714005,1694.3,1694.1,0.00244048]
["bitfinex","ETHUSD",1659258634839,1.70572441,1694.2,1693.7,0.05]
["bitfinex","ETHUSD",1659258635040,1.70572441,1694.2,1693.4,0.08261727]
["bitfinex","ETHUSD",1659258635041,6.2201,1694.1,1693.4,0.08261727]
["bitfinex","ETHUSD",1659258635404,6.2201,1694.1,1693.3,3.5]
["bitfinex","ETHUSD",1659258635405,4.0436,1694.0,1693.3,3.5]
["bitfinex","ETHUSD",1659258636007,0.19714005,1693.8,1693.3,3.5]
["bitfinex","ETHUSD",1659258637256,4.0936,1694.0,1693.7,3.5]
["bitfinex","ETHUSD",1659258637431,2.7201,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659258637432,3.0201,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659258637625,3.3201,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659258638025,0.3,1694.1,1693.7,3.5]
["bitfinex","ETHUSD",1659258638261,4.60378357,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659258638817,3.60378357,1694.2,1693.7,3.5]
["bitfinex","ETHUSD",1659258639055,3.60378357,1694.2,1693.7,3.53049975]
["bitfinex","ETHUSD",1659258639448,3.60378357,1694.2,1693.9,3.5]
["bitfinex","ETHUSD",1659258643953,0.19714005,1694.1,1693.8,3.5]
["bitfinex","ETHUSD",1659258644155,3.60378357,1694.2,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258644558,3.60378357,1694.2,1693.8,6.39804672]
["bitfinex","ETHUSD",1659258645257,3.60378357,1694.2,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258645941,0.19714005,1694.1,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258646955,3.60378357,1694.2,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258647197,3.60378357,1694.2,1693.8,6.39804672]
["bitfinex","ETHUSD",1659258647405,3.60378357,1694.2,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258647971,3.60378357,1694.2,1693.9,6.39804672]
["bitfinex","ETHUSD",1659258648371,3.60378357,1694.2,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258648591,3.60378357,1694.2,1693.9,6.39804672]
["bitfinex","ETHUSD",1659258649274,3.60378357,1694.2,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258651197,3.60378357,1694.2,1693.9,6.39804672]
["bitfinex","ETHUSD",1659258651506,3.60378357,1694.2,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258652792,7.6947,1694.3,1694.1,3.84093078]
["bitfinex","ETHUSD",1659258653107,7.6947,1694.3,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258653463,0.4934,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258653706,0.4434,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258653863,11.9458,1694.8,1694.3,3.5]
["bitfinex","ETHUSD",1659258654208,11.9458,1694.8,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258654409,8.6097,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659258654588,21.11129092,1695.0,1694.8,3.5]
["bitfinex","ETHUSD",1659258655581,21.11129092,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258659297,21.11129092,1695.0,1694.7,2.89540086]
["bitfinex","ETHUSD",1659258659688,21.11129092,1695.0,1694.8,3.5]
["bitfinex","ETHUSD",1659258659880,21.11129092,1695.0,1694.7,2.89540086]
["bitfinex","ETHUSD",1659258660986,21.11129092,1695.0,1694.6,6.7389775]
["bitfinex","ETHUSD",1659258661225,21.88727528,1695.0,1694.3,0.05]
["bitfinex","ETHUSD",1659258661397,21.88727528,1695.0,1694.4,6.39804672]
["bitfinex","ETHUSD",1659258661603,3.0,1694.9,1694.4,6.39804672]
["bitfinex","ETHUSD",1659258661825,3.3,1694.9,1694.4,6.39804672]
["bitfinex","ETHUSD",1659258662215,3.30378357,1694.9,1694.4,6.39804672]
["bitfinex","ETHUSD",1659258662861,3.74718357,1694.9,1694.4,6.39804672]
["bitfinex","ETHUSD",1659258663330,3.74718357,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659258663532,0.30378357,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659258663748,0.00378357,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659258665243,0.00378357,1694.9,1694.7,3.31783928]
["bitfinex","ETHUSD",1659258665944,0.00378357,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659258666356,0.00378357,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258666525,0.00378357,1694.9,1694.6,6.21706011]
["bitfinex","ETHUSD",1659258669268,0.00378357,1694.9,1694.7,6.39804672]
["bitfinex","ETHUSD",1659258671355,0.00378357,1694.9,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258674975,0.00378357,1694.9,1694.4,3.35815538]
["bitfinex","ETHUSD",1659258674976,0.00378357,1694.9,1694.4,3.89415538]
["bitfinex","ETHUSD",1659258675134,0.00378357,1694.9,1694.4,6.7922021]
["bitfinex","ETHUSD",1659258675336,0.00378357,1694.9,1694.4,3.2922021]
["bitfinex","ETHUSD",1659258675536,0.00378357,1694.9,1694.4,6.7922021]
["bitfinex","ETHUSD",1659258676569,0.00378357,1694.9,1694.4,3.2922021]
["bitfinex","ETHUSD",1659258676801,0.00378357,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659258677110,0.00378357,1694.9,1694.5,6.39804672]
["bitfinex","ETHUSD",1659258678380,0.20092362,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258678580,0.20092362,1694.9,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258678968,0.00378357,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659258679914,0.00378357,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258688068,0.00378357,1694.9,1694.6,6.39804672]
["bitfinex","ETHUSD",1659258688818,0.00378357,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258689489,0.00378357,1694.9,1694.6,6.39804672]
["bitfinex","ETHUSD",1659258689736,0.00378357,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258690939,0.00378357,1694.9,1694.6,6.39804672]
["bitfinex","ETHUSD",1659258695434,0.00378357,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258695616,0.00378357,1694.9,1694.6,6.39804672]
["bitfinex","ETHUSD",1659258695817,0.00378357,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258696653,0.00378357,1694.9,1694.6,6.39804672]
["bitfinex","ETHUSD",1659258697857,0.00378357,1694.9,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258698066,0.00378357,1694.9,1694.7,6.21666865]
["bitfinex","ETHUSD",1659258698237,0.00105637,1694.9,1694.7,6.21666865]
["bitfinex","ETHUSD",1659258702873,0.00105637,1694.9,1694.4,3.53021054]
["bitfinex","ETHUSD",1659258703073,0.00105637,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258704917,0.00105637,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659258705099,0.00105637,1694.9,1694.6,9.71725588]
["bitfinex","ETHUSD",1659258709397,0.00105637,1694.9,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258713097,21.71391697,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258715701,21.71391697,1695.0,1694.7,6.39804672]
["bitfinex","ETHUSD",1659258715903,21.71391697,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258716416,21.71391697,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258720317,21.71391697,1695.0,1694.7,6.39804672]
["bitfinex","ETHUSD",1659258721017,21.71391697,1695.0,1694.7,6.39421564]
["bitfinex","ETHUSD",1659258721852,21.71391697,1695.0,1694.7,2.89421564]
["bitfinex","ETHUSD",1659258722159,21.71391697,1695.0,1694.7,6.39421564]
["bitfinex","ETHUSD",1659258723823,21.71391697,1695.0,1694.7,2.89421564]
["bitfinex","ETHUSD",1659258725704,21.71391697,1695.0,1694.7,6.39421564]
["bitfinex","ETHUSD",1659258726408,21.71391697,1695.0,1694.7,6.39707559]
["bitfinex","ETHUSD",1659258726641,21.71391697,1695.0,1694.7,6.39421564]
["bitfinex","ETHUSD",1659258727719,21.71391697,1695.0,1694.7,2.89421564]
["bitfinex","ETHUSD",1659258727939,21.71391697,1695.0,1694.7,6.39421564]
["bitfinex","ETHUSD",1659258729017,21.71391697,1695.0,1694.7,2.89421564]
["bitfinex","ETHUSD",1659258729253,21.71391697,1695.0,1694.7,6.39421564]
["bitfinex","ETHUSD",1659258729477,21.71391697,1695.0,1694.7,6.40090667]
["bitfinex","ETHUSD",1659258729680,21.71391697,1695.0,1694.7,9.71855035]
["bitfinex","ETHUSD",1659258730390,21.71391697,1695.0,1694.7,6.21855035]
["bitfinex","ETHUSD",1659258730708,21.71391697,1695.0,1694.7,9.71855035]
["bitfinex","ETHUSD",1659258731081,21.71391697,1695.0,1694.7,6.21855035]
["bitfinex","ETHUSD",1659258731385,21.71391697,1695.0,1694.7,9.71855035]
["bitfinex","ETHUSD",1659258732986,21.71391697,1695.0,1694.7,9.7156904]
["bitfinex","ETHUSD",1659258733851,21.71391697,1695.0,1694.7,6.2156904]
["bitfinex","ETHUSD",1659258734397,21.71391697,1695.0,1694.7,9.7156904]
["bitfinex","ETHUSD",1659258735878,21.41391697,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258736078,21.11391697,1695.0,1694.8,2.89804672]
["bitfinex","ETHUSD",1659258737105,21.11391697,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258737331,21.71391697,1695.0,1694.7,2.89804672]
["bitfinex","ETHUSD",1659258737619,21.71391697,1695.0,1694.3,3.55]
["bitfinex","ETHUSD",1659258737620,6.59518677,1694.9,1694.3,0.05]
["bitfinex","ETHUSD",1659258737922,6.59518677,1694.9,1694.1,0.05]
["bitfinex","ETHUSD",1659258737923,0.19714005,1694.3,1694.1,0.05]
["bitfinex","ETHUSD",1659258738125,0.19714005,1694.3,1693.8,3.5]
["bitfinex","ETHUSD",1659258738420,0.24714005,1694.5,1694.0,3.5]
["bitfinex","ETHUSD",1659258738624,0.19714005,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258738783,0.19714005,1694.5,1694.0,6.39804672]
["bitfinex","ETHUSD",1659258738982,6.821,1694.6,1694.0,6.39804672]
["bitfinex","ETHUSD",1659258742419,6.821,1694.6,1694.0,6.7417047]
["bitfinex","ETHUSD",1659258742795,7.264,1694.6,1694.0,6.7417047]
["bitfinex","ETHUSD",1659258743134,7.264,1694.6,1694.0,6.73814136]
["bitfinex","ETHUSD",1659258744127,6.821,1694.6,1694.0,6.73814136]
["bitfinex","ETHUSD",1659258744690,6.821,1694.6,1694.0,3.23814136]
["bitfinex","ETHUSD",1659258745630,6.821,1694.6,1694.0,6.73814136]
["bitfinex","ETHUSD",1659258746134,6.721,1694.6,1694.0,6.73814136]
["bitfinex","ETHUSD",1659258746888,10.221,1694.6,1694.0,6.73814136]
["bitfinex","ETHUSD",1659258747138,6.721,1694.6,1694.0,3.23814136]
["bitfinex","ETHUSD",1659258747630,6.721,1694.6,1694.0,6.73814136]
["bitfinex","ETHUSD",1659258748888,6.721,1694.6,1694.0,6.79021546]
["bitfinex","ETHUSD",1659258750238,6.721,1694.6,1694.0,3.29021546]
["bitfinex","ETHUSD",1659258750991,6.721,1694.6,1694.0,6.79021546]
["bitfinex","ETHUSD",1659258751795,6.721,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258752018,3.221,1694.6,1694.4,3.5]
["bitfinex","ETHUSD",1659258752218,3.221,1694.6,1694.4,3.50285995]
["bitfinex","ETHUSD",1659258752417,13.1901,1694.8,1694.4,3.50285995]
["bitfinex","ETHUSD",1659258752731,7.5033,1694.8,1694.4,3.50285995]
["bitfinex","ETHUSD",1659258753662,8.1033,1694.8,1694.4,3.50285995]
["bitfinex","ETHUSD",1659258753956,8.1033,1694.8,1694.4,3.5]
["bitfinex","ETHUSD",1659258754265,8.1033,1694.8,1694.2,0.05206796]
["bitfinex","ETHUSD",1659258754430,8.1033,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258757846,3.0,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258762040,3.0,1694.7,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258762678,3.0,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258766385,3.0,1694.7,1694.3,2.89506473]
["bitfinex","ETHUSD",1659258767390,3.19714005,1694.7,1694.3,2.89506473]
["bitfinex","ETHUSD",1659258767689,3.0,1694.7,1694.3,2.89506473]
["bitfinex","ETHUSD",1659258768299,3.0,1694.7,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258770248,3.0,1694.7,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258770453,3.0,1694.7,1693.9,0.05]
["bitfinex","ETHUSD",1659258770454,0.19714005,1694.3,1693.9,2.94804672]
["bitfinex","ETHUSD",1659258770686,0.19714005,1694.3,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258771099,0.3,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258771390,0.6,1694.4,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258771608,0.3,1694.4,1694.0,3.5]
["bitfinex","ETHUSD",1659258771898,3.6,1694.5,1694.1,6.21843096]
["bitfinex","ETHUSD",1659258772050,3.6,1694.5,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258776226,3.6,1694.5,1694.0,6.74528285]
["bitfinex","ETHUSD",1659258779251,10.44114672,1694.5,1694.0,0.00357815]
["bitfinex","ETHUSD",1659258779453,3.2745,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258779788,3.2745,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659258779987,3.2745,1694.4,1693.9,6.39804672]
["bitfinex","ETHUSD",1659258780293,3.2745,1694.4,1693.7,3.15095348]
["bitfinex","ETHUSD",1659258780294,3.2745,1694.4,1694.1,3.5]
["bitfinex","ETHUSD",1659258781161,3.2745,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258781997,3.2745,1694.4,1694.1,3.5]
["bitfinex","ETHUSD",1659258783787,3.2745,1694.4,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258784015,3.2745,1694.4,1694.1,3.5]
["bitfinex","ETHUSD",1659258785289,0.493,1694.7,1694.2,3.24456465]
["bitfinex","ETHUSD",1659258785494,0.3,1694.7,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258785844,3.2353,1694.8,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258786406,3.2353,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258786921,3.5353,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258787125,3.8353,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258790828,3.0,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258791697,3.0,1694.7,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258792399,3.0,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258793220,3.0,1694.7,1694.2,3.2417047]
["bitfinex","ETHUSD",1659258795037,0.19714005,1694.5,1693.9,0.05]
["bitfinex","ETHUSD",1659258795244,3.19714005,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659258795453,3.19714005,1694.5,1693.9,2.89586981]
["bitfinex","ETHUSD",1659258795597,3.3,1694.5,1693.9,2.89586981]
["bitfinex","ETHUSD",1659258795932,3.3,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659258796235,3.3,1694.5,1693.9,2.89586981]
["bitfinex","ETHUSD",1659258796399,3.3,1694.5,1694.1,3.5]
["bitfinex","ETHUSD",1659258796601,3.3,1694.5,1694.1,6.39804672]
["bitfinex","ETHUSD",1659258798049,3.3,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258798342,3.3,1694.5,1694.1,6.39804672]
["bitfinex","ETHUSD",1659258801818,3.3,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258802035,3.3,1694.5,1694.1,6.39804672]
["bitfinex","ETHUSD",1659258802658,3.3,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258802838,3.3,1694.5,1694.1,6.39804672]
["bitfinex","ETHUSD",1659258803875,3.3,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258804378,3.3,1694.5,1694.1,6.39804672]
["bitfinex","ETHUSD",1659258804542,3.3,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258804964,3.3,1694.5,1694.1,6.39804672]
["bitfinex","ETHUSD",1659258806693,3.3,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258807650,3.3,1694.5,1694.1,6.39804672]
["bitfinex","ETHUSD",1659258807853,10.7675,1694.6,1694.2,2.89804672]
["bitfinex","ETHUSD",1659258808070,3.0279,1694.6,1694.3,3.5]
["bitfinex","ETHUSD",1659258808278,3.0279,1694.6,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258809149,3.3279,1694.6,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258812836,3.0279,1694.6,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258812994,11.1477,1694.9,1694.4,0.35008451]
["bitfinex","ETHUSD",1659258812995,10.7048,1694.9,1694.4,0.35008451]
["bitfinex","ETHUSD",1659258813196,13.9019,1694.9,1694.4,3.24813123]
["bitfinex","ETHUSD",1659258813430,13.9019,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659258813632,11.0944,1694.9,1694.5,3.5]
["bitfinex","ETHUSD",1659258814440,11.6944,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258814896,3.8471,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258815536,0.6,1694.9,1694.6,2.89804672]
["bitfinex","ETHUSD",1659258815837,24.71391697,1695.0,1694.6,3.24813047]
["bitfinex","ETHUSD",1659258816087,21.11391697,1695.0,1694.8,3.5]
["bitfinex","ETHUSD",1659258816476,21.11391697,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258820294,21.11391697,1695.0,1694.9,2.89502012]
["bitfinex","ETHUSD",1659258821778,21.11391697,1695.0,1694.5,6.7681]
["bitfinex","ETHUSD",1659258821779,24.01196369,1695.0,1694.5,6.208]
["bitfinex","ETHUSD",1659258821981,24.01196369,1695.0,1693.9,3.541]
["bitfinex","ETHUSD",1659258821982,0.19714005,1694.7,1694.2,3.55]
["bitfinex","ETHUSD",1659258822221,0.19714005,1694.7,1693.9,3.5]
["bitfinex","ETHUSD",1659258822222,0.19714005,1694.7,1693.9,7.7247]
["bitfinex","ETHUSD",1659258822379,0.17598436,1694.6,1694.2,3.5]
["bitfinex","ETHUSD",1659258822580,0.17598436,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258822780,3.54714005,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258823017,3.49714005,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258823581,3.94014005,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659258824120,3.94014005,1694.7,1694.1,3.5]
["bitfinex","ETHUSD",1659258824292,3.94014005,1694.7,1694.1,6.7417047]
["bitfinex","ETHUSD",1659258824699,3.94014005,1694.7,1694.1,3.2417047]
["bitfinex","ETHUSD",1659258824880,3.94014005,1694.7,1694.1,6.7417047]
["bitfinex","ETHUSD",1659258825281,3.49714005,1694.7,1694.1,6.7417047]
["bitfinex","ETHUSD",1659258826482,3.3,1694.7,1694.1,6.7417047]
["bitfinex","ETHUSD",1659258826682,3.3,1694.7,1694.1,3.2417047]
["bitfinex","ETHUSD",1659258826913,3.3,1694.7,1694.1,6.7417047]
["bitfinex","ETHUSD",1659258827233,3.3,1694.7,1694.1,3.2417047]
["bitfinex","ETHUSD",1659258827439,3.3,1694.7,1694.2,3.5]
["bitfinex","ETHUSD",1659258832205,3.3,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258832902,3.3,1694.7,1694.3,3.25018377]
["bitfinex","ETHUSD",1659258833143,3.3,1694.7,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258836575,3.3,1694.7,1694.3,0.35213705]
["bitfinex","ETHUSD",1659258837185,3.3,1694.7,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258840677,3.6957179,1694.7,1694.4,2.89804672]
["bitfinex","ETHUSD",1659258843864,3.6957179,1694.7,1694.4,2.89446464]
["bitfinex","ETHUSD",1659258849263,7.1957179,1694.7,1694.1,3.2036]
["bitfinex","ETHUSD",1659258849462,7.1957179,1694.7,1694.1,6.10164672]
["bitfinex","ETHUSD",1659258849463,3.8,1694.6,1694.1,6.10164672]
["bitfinex","ETHUSD",1659258849688,3.0,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258850087,7.1815,1694.6,1694.1,2.89804672]
["bitfinex","ETHUSD",1659258850704,7.1815,1694.6,1694.1,10.0697587]
["bitfinex","ETHUSD",1659258850705,3.4385,1694.6,1694.1,10.0697587]
["bitfinex","ETHUSD",1659258850903,3.4385,1694.6,1694.3,3.5]
["bitfinex","ETHUSD",1659258851107,0.6957179,1694.7,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258851286,3.6957179,1694.7,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258855327,3.6957179,1694.7,1694.3,2.89804672]
["bitfinex","ETHUSD",1659258855996,3.6957179,1694.7,1694.3,6.39804672]
["bitfinex","ETHUSD",1659258857574,3.6957179,1694.7,1694.3,3.5]
["bitfinex","ETHUSD",1659258857900,3.6957179,1694.7,1694.2,3.5]
["bitfinex","ETHUSD",1659258858881,3.6957179,1694.7,1694.1,0.35132774]
["bitfinex","ETHUSD",1659258859103,3.3635,1694.6,1694.2,3.5]
["bitfinex","ETHUSD",1659258859415,3.3635,1694.6,1694.1,3.24937446]
["bitfinex","ETHUSD",1659258859970,3.3635,1694.6,1694.1,6.74937446]
["bitfinex","ETHUSD",1659258860383,3.3635,1694.6,1694.1,3.24937446]
["bitfinex","ETHUSD",1659258860780,3.7592179,1694.6,1694.1,3.24937446]
["bitfinex","ETHUSD",1659258862118,3.5,1694.5,1693.9,10.6777]
["bitfinex","ETHUSD",1659258862345,3.0,1694.4,1693.8,3.2258]
["bitfinex","ETHUSD",1659258862540,3.0,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258862541,6.7401,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659258862693,6.7401,1694.4,1693.8,6.39804672]
["bitfinex","ETHUSD",1659258862892,7.31180226,1694.4,1693.8,6.39804672]
["bitfinex","ETHUSD",1659258863324,7.1358179,1694.4,1693.8,6.7592323]
["bitfinex","ETHUSD",1659258864406,7.1358179,1694.4,1693.8,3.2592323]
["bitfinex","ETHUSD",1659258864719,7.1358179,1694.4,1693.9,3.5]
["bitfinex","ETHUSD",1659258865736,7.1358179,1694.4,1693.9,3.49701086]
["bitfinex","ETHUSD",1659258866535,4.29114404,1694.4,1693.9,9.71465834]
["bitfinex","ETHUSD",1659258866779,3.8358179,1694.4,1694.0,3.2417047]
["bitfinex","ETHUSD",1659258867334,3.8358179,1694.4,1694.0,3.24456465]
["bitfinex","ETHUSD",1659258868171,4.1358179,1694.4,1694.0,3.24456465]
["bitfinex","ETHUSD",1659258868630,3.5358179,1694.4,1694.1,3.49701086]
["bitfinex","ETHUSD",1659258870343,3.5358179,1694.4,1694.0,3.24456465]
["bitfinex","ETHUSD",1659258870543,3.5358179,1694.4,1694.0,3.2417047]
["bitfinex","ETHUSD",1659258872281,4.1358179,1694.4,1694.0,0.34365798]
["bitfinex","ETHUSD",1659258886694,3.3,1694.3,1694.0,0.34365798]
["bitfinex","ETHUSD",1659258887085,3.6957179,1694.3,1694.0,0.34365798]
["bitfinex","ETHUSD",1659258888145,3.6957179,1694.3,1693.9,0.02473352]
["bitfinex","ETHUSD",1659258889356,3.6957179,1694.3,1693.9,0.02108164]
["bitfinex","ETHUSD",1659258892479,3.6957179,1694.3,1693.7,3.2069]
["bitfinex","ETHUSD",1659258892764,3.6957179,1694.3,1693.8,3.49701086]
["bitfinex","ETHUSD",1659258894182,0.00365188,1694.2,1693.7,6.10494672]
["bitfinex","ETHUSD",1659258894473,3.50365188,1694.2,1693.4,3.6247]
["bitfinex","ETHUSD",1659258894631,3.50365188,1694.2,1693.5,6.20934672]
["bitfinex","ETHUSD",1659258894632,3.3,1694.1,1693.5,6.20934672]
["bitfinex","ETHUSD",1659258894831,7.4231,1694.1,1693.5,6.20934672]
["bitfinex","ETHUSD",1659258895056,0.00365188,1694.0,1693.5,6.20934672]
["bitfinex","ETHUSD",1659258895366,0.19714005,1693.9,1693.3,2.8745]
["bitfinex","ETHUSD",1659258895567,0.19714005,1693.9,1693.3,5.77254672]
["bitfinex","ETHUSD",1659258895772,0.00365188,1693.8,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258895976,0.00365188,1693.8,1693.3,6.39505758]
["bitfinex","ETHUSD",1659258896204,3.30365188,1693.8,1693.3,6.39505758]
["bitfinex","ETHUSD",1659258900509,3.30365188,1693.8,1693.4,3.49701086]
["bitfinex","ETHUSD",1659258901118,3.3,1693.8,1693.4,3.88525379]
["bitfinex","ETHUSD",1659258901412,3.3,1693.8,1693.4,7.20701001]
["bitfinex","ETHUSD",1659258901622,3.3,1693.8,1693.4,3.32175622]
["bitfinex","ETHUSD",1659258901911,3.3,1693.8,1693.4,6.81876708]
["bitfinex","ETHUSD",1659258902497,2.04161008,1693.8,1693.4,3.32175622]
["bitfinex","ETHUSD",1659258903685,2.04161008,1693.8,1693.3,3.28629228]
["bitfinex","ETHUSD",1659258904331,2.34161008,1693.8,1693.3,3.28629228]
["bitfinex","ETHUSD",1659258904891,2.34161008,1693.8,1693.3,0.38824556]
["bitfinex","ETHUSD",1659258905117,2.78481008,1693.8,1693.3,0.38824556]
["bitfinex","ETHUSD",1659258907426,6.28481008,1693.8,1693.3,0.38824556]
["bitfinex","ETHUSD",1659258907629,0.00365188,1693.7,1693.2,3.1873]
["bitfinex","ETHUSD",1659258907831,0.00365188,1693.7,1692.9,5.3432258]
["bitfinex","ETHUSD",1659258907832,0.4433,1693.6,1692.9,4.9497258]
["bitfinex","ETHUSD",1659258908137,3.8,1693.5,1692.9,7.79777252]
["bitfinex","ETHUSD",1659258908334,0.30365188,1693.5,1692.9,7.79777252]
["bitfinex","ETHUSD",1659258908542,0.30365188,1693.5,1693.0,6.39804672]
["bitfinex","ETHUSD",1659258908697,0.30365188,1693.5,1693.2,0.00285995]
["bitfinex","ETHUSD",1659258909145,0.14730615,1693.4,1693.2,0.00285995]
["bitfinex","ETHUSD",1659258909432,0.14730615,1693.4,1693.2,3.50285995]
["bitfinex","ETHUSD",1659258912536,0.14730615,1693.4,1693.3,3.28955944]
["bitfinex","ETHUSD",1659258914935,0.09730615,1693.4,1693.3,3.28955944]
["bitfinex","ETHUSD",1659258915903,0.09730615,1693.4,1693.3,3.28669949]
["bitfinex","ETHUSD",1659258918935,0.09730615,1693.4,1693.0,6.6247]
["bitfinex","ETHUSD",1659258919106,0.09730615,1693.4,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258919756,0.09730615,1693.4,1693.1,6.39804672]
["bitfinex","ETHUSD",1659258922260,0.09730615,1693.4,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258922640,0.09730615,1693.4,1693.2,3.5]
["bitfinex","ETHUSD",1659258923171,0.09730615,1693.4,1693.1,2.89804672]
["bitfinex","ETHUSD",1659258923513,0.09730615,1693.4,1693.2,3.5]
["bitfinex","ETHUSD",1659258925455,0.09730615,1693.4,1693.2,6.39804672]
["bitfinex","ETHUSD",1659258927398,0.09730615,1693.4,1693.3,2.90090667]
["bitfinex","ETHUSD",1659258930313,0.09730615,1693.4,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258931125,0.09730615,1693.4,1693.3,3.10090667]
["bitfinex","ETHUSD",1659258933836,0.09730615,1693.4,1693.3,2.90090667]
["bitfinex","ETHUSD",1659258934355,0.09730615,1693.4,1693.3,3.10090667]
["bitfinex","ETHUSD",1659258935472,0.09730615,1693.4,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258937081,0.09730615,1693.4,1693.3,3.10090667]
["bitfinex","ETHUSD",1659258937278,0.09730615,1693.4,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258937785,0.09730615,1693.4,1693.3,3.10090667]
["bitfinex","ETHUSD",1659258937953,0.09730615,1693.4,1693.3,2.89804672]
["bitfinex","ETHUSD",1659258940117,0.09730615,1693.4,1693.3,3.10090667]
["bitfinex","ETHUSD",1659258940323,0.05,1693.8,1693.7,4.33344012]
["bitfinex","ETHUSD",1659258940486,3.6812179,1694.1,1693.7,11.10116166]
["bitfinex","ETHUSD",1659258940690,0.3957179,1694.1,1693.9,3.5]
["bitfinex","ETHUSD",1659258940895,0.3957179,1694.1,1694.0,2.90090667]
["bitfinex","ETHUSD",1659258941343,0.3957179,1694.1,1694.0,3.27343632]
["bitfinex","ETHUSD",1659258941493,0.3957179,1694.1,1694.0,3.47343632]
["bitfinex","ETHUSD",1659258945934,0.3957179,1694.1,1694.0,3.27343632]
["bitfinex","ETHUSD",1659258948763,0.2957179,1694.1,1694.0,3.27343632]
["bitfinex","ETHUSD",1659258949087,0.2957179,1694.1,1694.0,3.27057637]
["bitfinex","ETHUSD",1659258949510,0.2457179,1694.1,1694.0,3.27057637]
["bitfinex","ETHUSD",1659258958783,0.05,1694.5,1694.1,0.24785995]
["bitfinex","ETHUSD",1659258959111,15.60991939,1695.1,1694.5,0.00285995]
["bitfinex","ETHUSD",1659258959112,0.05,1694.7,1694.5,0.00285995]
["bitfinex","ETHUSD",1659258959323,3.6536,1694.9,1694.6,3.5]
["bitfinex","ETHUSD",1659258959807,3.6536,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258959977,3.2107,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258960182,3.21435188,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258960807,3.51435188,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258961108,3.81435188,1694.9,1694.5,2.89804672]
["bitfinex","ETHUSD",1659258961675,3.8107,1694.9,1694.5,2.90090667]
["bitfinex","ETHUSD",1659258961876,3.8107,1694.9,1694.6,0.34365798]
["bitfinex","ETHUSD",1659258962106,3.5107,1694.9,1694.8,0.00285995]
["bitfinex","ETHUSD",1659258962306,3.5107,1694.9,1694.8,1.60185995]
["bitfinex","ETHUSD",1659258962307,0.3,1694.9,1694.8,1.60185995]
["bitfinex","ETHUSD",1659258962475,29.76631697,1695.0,1694.8,1.60185995]
["bitfinex","ETHUSD",1659258962476,21.41391697,1695.0,1694.8,1.60185995]
["bitfinex","ETHUSD",1659258962710,21.71391697,1695.0,1694.8,1.94551793]
["bitfinex","ETHUSD",1659258963599,21.11391697,1695.0,1694.8,5.44551793]
["bitfinex","ETHUSD",1659258963824,21.11391697,1695.0,1694.9,2.89804672]
["bitfinex","ETHUSD",1659258965406,21.11391697,1695.0,1694.9,3.10090667]
["bitfinex","ETHUSD",1659258965756,21.11391697,1695.0,1694.9,3.10463985]
["bitfinex","ETHUSD",1659258967214,21.11391697,1695.0,1694.9,2.9017799]
["bitfinex","ETHUSD",1659258968084,0.05,1695.4,1694.9,14.54219997]
["bitfinex","ETHUSD",1659258968296,11.55,1695.6,1695.3,3.5]
["bitfinex","ETHUSD",1659258968621,11.5,1695.6,1695.4,2.89804672]
["bitfinex","ETHUSD",1659258968769,11.5,1695.6,1695.5,3.10090667]
["bitfinex","ETHUSD",1659258968971,0.00414185,1695.7,1695.5,6.74456465]
["bitfinex","ETHUSD",1659258969168,0.00414185,1695.7,1695.6,2.89804672]
["bitfinex","ETHUSD",1659258969522,0.00414185,1695.7,1695.6,2.90090667]
["bitfinex","ETHUSD",1659258969673,0.00414185,1695.7,1695.6,2.89804672]
["bitfinex","ETHUSD",1659258970521,0.00414185,1695.7,1695.6,3.10090667]
["bitfinex","ETHUSD",1659258970822,0.00414185,1695.7,1695.6,6.10090667]
["bitfinex","ETHUSD",1659258971036,0.00414185,1695.7,1695.6,3.10090667]
["bitfinex","ETHUSD",1659258971467,0.00414185,1695.7,1695.6,2.90090667]
["bitfinex","ETHUSD",1659258971754,0.00414185,1695.7,1695.6,2.89804672]
["bitfinex","ETHUSD",1659258972741,0.00414185,1695.7,1695.6,2.90090667]
["bitfinex","ETHUSD",1659258972945,0.00414185,1695.7,1695.6,3.10090667]
["bitfinex","ETHUSD",1659258973148,0.00414185,1695.7,1695.6,2.89804672]
["bitfinex","ETHUSD",1659258973349,0.00414185,1695.7,1695.6,3.10090667]
["bitfinex","ETHUSD",1659258973503,0.00414185,1695.7,1695.6,9.30890667]
["bitfinex","ETHUSD",1659258973703,0.00414185,1695.7,1695.6,12.30890667]
["bitfinex","ETHUSD",1659258974146,0.00414185,1695.7,1695.6,12.10890667]
["bitfinex","ETHUSD",1659258974564,0.00414185,1695.7,1695.6,12.10604672]
["bitfinex","ETHUSD",1659258974769,0.99942772,1697.2,1696.9,0.00285995]
["bitfinex","ETHUSD",1659258974975,0.99942772,1697.2,1695.6,17.94084672]
["bitfinex","ETHUSD",1659258974976,0.29468,1697.2,1697.0,6.39804672]
["bitfinex","ETHUSD",1659258975188,3.0802,1697.6,1697.0,6.21236865]
["bitfinex","ETHUSD",1659258975408,3.0802,1697.6,1697.0,6.55602663]
["bitfinex","ETHUSD",1659258975612,3.0802,1697.6,1697.0,6.7417047]
["bitfinex","ETHUSD",1659258975769,3.0802,1697.6,1697.0,3.33691319]
["bitfinex","ETHUSD",1659258975971,3.0802,1697.6,1697.0,6.83691319]
["bitfinex","ETHUSD",1659258976599,0.3719,1697.6,1697.0,6.83691319]
["bitfinex","ETHUSD",1659258976778,0.00868924,1697.8,1697.0,9.83691319]
["bitfinex","ETHUSD",1659258976779,0.3719,1697.7,1697.0,9.83691319]
["bitfinex","ETHUSD",1659258977119,0.3719,1697.7,1697.0,6.83691319]
["bitfinex","ETHUSD",1659258977327,0.00365188,1697.4,1697.0,3.5]
["bitfinex","ETHUSD",1659258977611,0.3726,1697.3,1697.0,6.21119786]
["bitfinex","ETHUSD",1659258977824,0.00365188,1697.4,1697.0,9.71119786]
["bitfinex","ETHUSD",1659258978419,0.05,1697.5,1697.0,10.31119786]
["bitfinex","ETHUSD",1659258978733,0.00365188,1697.4,1697.0,6.39804672]
["bitfinex","ETHUSD",1659258979283,0.05,1697.5,1697.0,6.60090667]
["bitfinex","ETHUSD",1659258979482,0.00326988,1697.4,1697.0,6.60090667]
["bitfinex","ETHUSD",1659258979739,0.00326988,1697.4,1697.0,6.94456465]
["bitfinex","ETHUSD",1659258980188,0.05,1697.5,1697.0,6.94456465]
["bitfinex","ETHUSD",1659258980612,0.00017344,1697.1,1697.0,10.44456465]
["bitfinex","ETHUSD",1659258980785,0.00017344,1697.1,1697.0,21.92175453]
["bitfinex","ETHUSD",1659258980987,0.00017344,1697.1,1697.0,21.71889458]
["bitfinex","ETHUSD",1659258981430,0.00017344,1697.1,1697.0,27.92689458]
["bitfinex","ETHUSD",1659258981657,0.00017344,1697.1,1697.0,29.47322513]
["bitfinex","ETHUSD",1659258981864,0.00017344,1697.1,1697.0,28.12975453]
["bitfinex","ETHUSD",1659258982155,0.00017344,1697.1,1697.0,29.2551193]
["bitfinex","ETHUSD",1659258982368,0.00017344,1697.1,1697.0,18.21889458]
["bitfinex","ETHUSD",1659258982520,0.00017344,1697.1,1697.0,6.7417047]
["bitfinex","ETHUSD",1659258982854,0.00017344,1697.1,1697.0,2.89804672]
["bitfinex","ETHUSD",1659258983016,0.00017344,1697.1,1697.0,6.39804672]
["bitfinex","ETHUSD",1659258984851,0.00017344,1697.1,1696.8,3.84365798]
["bitfinex","ETHUSD",1659258985051,0.00017344,1697.1,1696.9,2.89804672]
["bitfinex","ETHUSD",1659258985266,0.00017344,1697.1,1696.8,2.89804672]
["bitfinex","ETHUSD",1659258986219,0.00017344,1697.1,1696.9,3.5]
["bitfinex","ETHUSD",1659258986429,0.00017344,1697.1,1697.0,2.89804672]
["bitfinex","ETHUSD",1659258989273,0.00017344,1697.1,1696.9,6.39804672]
["bitfinex","ETHUSD",1659258989459,0.00017344,1697.1,1697.0,2.89804672]
["bitfinex","ETHUSD",1659258991479,0.00017344,1697.1,1697.0,3.2417047]
["bitfinex","ETHUSD",1659258991775,0.00017344,1697.1,1697.0,6.7417047]
["bitfinex","ETHUSD",1659258991957,0.00017344,1697.1,1697.0,3.2417047]
["bitfinex","ETHUSD",1659258992758,0.00017344,1697.1,1697.0,2.89804672]
["bitfinex","ETHUSD",1659258994867,0.00017344,1697.1,1697.0,3.2417047]
["bitfinex","ETHUSD",1659258995231,0.00017344,1697.1,1697.0,6.7417047]
["bitfinex","ETHUSD",1659258996350,0.00017344,1697.1,1697.0,6.39804672]
["bitfinex","ETHUSD",1659258996629,0.58917344,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659258996754,0.58917344,1697.1,1696.5,11.3227]
["bitfinex","ETHUSD",1659258996963,0.58917344,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659258997187,0.58917344,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659258998594,0.00017344,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659258998886,0.00017344,1697.1,1696.9,3.5]
["bitfinex","ETHUSD",1659258999050,0.00017344,1697.1,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259003097,0.00017344,1697.1,1697.0,6.75193918]
["bitfinex","ETHUSD",1659259006986,0.00017344,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659259006987,0.58917344,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659259007135,3.05,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259007332,0.3,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259007532,0.3,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659259007748,0.00365188,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259008307,0.00365188,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259008623,0.05,1697.5,1697.2,3.5]
["bitfinex","ETHUSD",1659259008772,5.688,1697.6,1697.2,3.5]
["bitfinex","ETHUSD",1659259009605,8.49963633,1697.7,1697.2,3.5]
["bitfinex","ETHUSD",1659259009966,8.49565188,1697.7,1697.2,3.5]
["bitfinex","ETHUSD",1659259010413,8.79565188,1697.7,1697.2,3.5]
["bitfinex","ETHUSD",1659259010593,9.09565188,1697.7,1697.2,6.39804672]
["bitfinex","ETHUSD",1659259011262,0.37625188,1697.7,1697.2,6.39804672]
["bitfinex","ETHUSD",1659259012603,0.67625188,1697.7,1697.2,6.39804672]
["bitfinex","ETHUSD",1659259014517,0.67625188,1697.7,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259015891,0.67625188,1697.7,1697.2,6.79559069]
["bitfinex","ETHUSD",1659259020426,0.67625188,1697.7,1697.3,3.5]
["bitfinex","ETHUSD",1659259021224,0.67625188,1697.7,1697.2,3.29559069]
["bitfinex","ETHUSD",1659259021428,2.67563809,1697.6,1697.3,3.5]
["bitfinex","ETHUSD",1659259021664,0.19714005,1697.5,1696.9,0.05]
["bitfinex","ETHUSD",1659259021811,0.19714005,1697.5,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259022010,0.19714005,1697.3,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259022965,18.15920996,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259023137,18.10920996,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259023446,18.11244872,1697.6,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259023602,17.91530867,1697.6,1697.0,6.84441923]
["bitfinex","ETHUSD",1659259023804,17.44547685,1697.6,1697.1,6.21236865]
["bitfinex","ETHUSD",1659259024005,14.7666,1697.6,1697.1,6.21236865]
["bitfinex","ETHUSD",1659259024651,14.7666,1697.6,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259024947,14.7666,1697.6,1697.0,0.44637251]
["bitfinex","ETHUSD",1659259024948,14.7666,1697.6,1697.0,3.34441923]
["bitfinex","ETHUSD",1659259025103,0.00365188,1697.5,1697.0,0.44637251]
["bitfinex","ETHUSD",1659259026250,0.00365188,1697.5,1696.8,3.5]
["bitfinex","ETHUSD",1659259026251,0.19714005,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659259026406,0.19714005,1697.3,1696.8,6.7417047]
["bitfinex","ETHUSD",1659259026605,0.19714005,1697.3,1696.8,6.85295758]
["bitfinex","ETHUSD",1659259027657,0.20079193,1697.3,1696.8,6.85295758]
["bitfinex","ETHUSD",1659259027862,0.20079193,1697.3,1696.8,3.35295758]
["bitfinex","ETHUSD",1659259028082,0.20079193,1697.3,1696.8,3.34960519]
["bitfinex","ETHUSD",1659259029098,0.20079193,1697.3,1696.5,7.8727]
["bitfinex","ETHUSD",1659259029099,3.39883865,1697.3,1696.5,7.8727]
["bitfinex","ETHUSD",1659259029255,3.0,1697.2,1696.6,3.5]
["bitfinex","ETHUSD",1659259029456,0.19714005,1697.1,1696.5,10.72074672]
["bitfinex","ETHUSD",1659259029991,0.49714005,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259030193,0.3,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259030363,0.3,1697.1,1696.7,3.5]
["bitfinex","ETHUSD",1659259030600,0.3,1697.1,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259031185,0.3,1697.1,1696.8,2.89521045]
["bitfinex","ETHUSD",1659259031629,0.3,1697.1,1696.5,8.23278611]
["bitfinex","ETHUSD",1659259031630,0.00440876,1697.0,1696.5,8.23278611]
["bitfinex","ETHUSD",1659259031839,0.00440876,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259032194,0.00440876,1697.0,1696.4,9.511]
["bitfinex","ETHUSD",1659259032195,0.00440876,1697.0,1696.3,3.2862]
["bitfinex","ETHUSD",1659259032395,0.19714005,1696.9,1696.3,6.13424672]
["bitfinex","ETHUSD",1659259032632,0.00440876,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659259032793,0.00440876,1696.9,1696.3,6.80814106]
["bitfinex","ETHUSD",1659259032995,0.00365188,1696.8,1696.3,6.80814106]
["bitfinex","ETHUSD",1659259036331,0.00365188,1696.8,1696.3,3.30814106]
["bitfinex","ETHUSD",1659259036891,0.00365188,1696.8,1696.3,6.80814106]
["bitfinex","ETHUSD",1659259038908,0.00365188,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659259039144,0.00365188,1696.8,1696.5,3.5]
["bitfinex","ETHUSD",1659259039431,0.00440876,1696.9,1696.5,6.39804672]
["bitfinex","ETHUSD",1659259039597,0.00440876,1696.9,1696.5,6.73835231]
["bitfinex","ETHUSD",1659259043251,0.00440876,1696.9,1696.6,0.00285995]
["bitfinex","ETHUSD",1659259043451,0.00440876,1696.9,1696.5,6.73835231]
["bitfinex","ETHUSD",1659259044075,0.00440876,1696.9,1696.5,3.23835231]
["bitfinex","ETHUSD",1659259045138,0.00440876,1696.9,1696.5,0.34030559]
["bitfinex","ETHUSD",1659259045341,0.00365188,1696.8,1696.4,0.07913015]
["bitfinex","ETHUSD",1659259045600,0.00365188,1696.8,1696.4,2.89804672]
["bitfinex","ETHUSD",1659259047184,0.35,1697.0,1696.7,0.00285995]
["bitfinex","ETHUSD",1659259047386,1.0,1697.5,1697.0,0.00285995]
["bitfinex","ETHUSD",1659259047387,6.0005,1697.3,1697.0,0.00285995]
["bitfinex","ETHUSD",1659259047612,3.0006,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259047767,3.3006,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259048416,3.0006,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259048706,3.0006,1697.3,1697.0,0.00285995]
["bitfinex","ETHUSD",1659259048873,3.0006,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259049700,3.3006,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259049902,3.3006,1697.3,1696.7,6.39804672]
["bitfinex","ETHUSD",1659259050075,3.3006,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259050805,0.00806064,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259051191,0.30806064,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259051391,0.00806064,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259051598,0.05,1697.4,1697.1,3.50285995]
["bitfinex","ETHUSD",1659259051777,11.5,1697.5,1697.3,3.5]
["bitfinex","ETHUSD",1659259052776,11.5,1697.5,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259053276,11.5,1697.5,1697.3,3.5]
["bitfinex","ETHUSD",1659259053531,11.5,1697.5,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259054195,0.00868924,1697.8,1697.6,0.00285995]
["bitfinex","ETHUSD",1659259054392,0.00868924,1697.8,1697.7,6.39804672]
["bitfinex","ETHUSD",1659259054613,0.00868924,1697.8,1697.7,10.21215955]
["bitfinex","ETHUSD",1659259054922,0.00868924,1697.8,1697.7,7.05246514]
["bitfinex","ETHUSD",1659259055124,0.00068924,1697.8,1697.7,19.7364495]
["bitfinex","ETHUSD",1659259055327,0.00068924,1697.8,1697.7,16.2364495]
["bitfinex","ETHUSD",1659259055478,0.3,1698.0,1697.9,3.70285995]
["bitfinex","ETHUSD",1659259055828,0.01020503,1698.5,1698.4,4.00285995]
["bitfinex","ETHUSD",1659259055973,0.01020503,1698.5,1698.4,14.99990667]
["bitfinex","ETHUSD",1659259055974,0.00020503,1698.5,1698.4,14.99990667]
["bitfinex","ETHUSD",1659259056332,0.00020503,1698.5,1698.4,14.04121226]
["bitfinex","ETHUSD",1659259056539,0.00020503,1698.5,1698.4,15.94635231]
["bitfinex","ETHUSD",1659259056679,0.44279,1698.9,1698.4,15.94635231]
["bitfinex","ETHUSD",1659259056680,0.40105567,1698.9,1698.4,10.99976664]
["bitfinex","ETHUSD",1659259056906,0.40105567,1698.9,1698.2,11.0145]
["bitfinex","ETHUSD",1659259056907,0.40105567,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259057244,0.40105567,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259057399,0.19714005,1698.6,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259057597,0.00365188,1698.5,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259057798,0.39299503,1698.9,1698.2,6.39804672]
["bitfinex","ETHUSD",1659259058042,0.69299503,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259058232,0.00365188,1698.8,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259058743,0.19714005,1698.5,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259059107,0.20079193,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259059308,0.34471435,1698.6,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259059812,0.34471435,1698.6,1698.3,3.5]
["bitfinex","ETHUSD",1659259060032,0.34471435,1698.6,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259061606,0.19714005,1698.5,1698.1,2.9212]
["bitfinex","ETHUSD",1659259061866,0.64471435,1698.6,1698.1,2.9212]
["bitfinex","ETHUSD",1659259061867,0.3,1698.6,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259062147,0.44299503,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259062355,0.39299503,1698.9,1698.6,3.5]
["bitfinex","ETHUSD",1659259062652,0.39299503,1698.9,1698.7,6.20924837]
["bitfinex","ETHUSD",1659259062812,0.39299503,1698.9,1698.8,2.89804672]
["bitfinex","ETHUSD",1659259063250,0.39299503,1698.9,1698.7,6.20924837]
["bitfinex","ETHUSD",1659259063607,0.39299503,1698.9,1698.8,5.10185995]
["bitfinex","ETHUSD",1659259063806,0.39299503,1698.9,1698.8,7.99990667]
["bitfinex","ETHUSD",1659259064349,0.39299503,1698.9,1698.8,7.40804672]
["bitfinex","ETHUSD",1659259065119,0.39299503,1698.9,1698.8,3.90804672]
["bitfinex","ETHUSD",1659259065319,0.39299503,1698.9,1698.8,2.89804672]
["bitfinex","ETHUSD",1659259066915,0.39299503,1698.9,1698.8,6.40090667]
["bitfinex","ETHUSD",1659259067115,0.39299503,1698.9,1698.8,2.90090667]
["bitfinex","ETHUSD",1659259067361,0.39299503,1698.9,1698.8,2.89804672]
["bitfinex","ETHUSD",1659259067833,0.39299503,1698.9,1698.5,5.0162]
["bitfinex","ETHUSD",1659259067834,0.74136126,1698.9,1698.5,5.0162]
["bitfinex","ETHUSD",1659259068014,0.74136126,1698.9,1698.6,2.89804672]
["bitfinex","ETHUSD",1659259069572,0.93850131,1698.9,1698.6,2.89804672]
["bitfinex","ETHUSD",1659259069744,0.74136126,1698.9,1698.6,2.89804672]
["bitfinex","ETHUSD",1659259070370,0.74136126,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659259070371,0.19714005,1698.7,1698.3,0.05]
["bitfinex","ETHUSD",1659259070561,0.19714005,1698.7,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259070776,0.19714005,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259071571,3.3726,1698.8,1698.4,3.5]
["bitfinex","ETHUSD",1659259071767,0.99299503,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259071975,0.39299503,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259072370,0.00316499,1698.8,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259072988,0.39299503,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259074166,0.34836623,1698.8,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259074795,0.34836623,1698.8,1698.5,6.39804672]
["bitfinex","ETHUSD",1659259074962,0.34836623,1698.8,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259076668,0.34836623,1698.8,1698.5,6.39804672]
["bitfinex","ETHUSD",1659259076869,0.34836623,1698.8,1698.6,2.89804672]
["bitfinex","ETHUSD",1659259077018,0.34836623,1698.8,1698.6,6.20963809]
["bitfinex","ETHUSD",1659259077832,0.39299503,1698.9,1698.7,2.89804672]
["bitfinex","ETHUSD",1659259078351,0.69299503,1698.9,1698.7,2.89804672]
["bitfinex","ETHUSD",1659259078708,0.39299503,1698.9,1698.7,2.89804672]
["bitfinex","ETHUSD",1659259078908,0.39299503,1698.9,1698.8,0.00285995]
["bitfinex","ETHUSD",1659259079581,0.39299503,1698.9,1698.4,0.05]
["bitfinex","ETHUSD",1659259079740,0.39299503,1698.9,1698.3,8.678]
["bitfinex","ETHUSD",1659259079941,0.34836623,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659259080142,0.34836623,1698.8,1698.1,3.55]
["bitfinex","ETHUSD",1659259080383,2.89804672,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659259080554,2.89804672,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659259080555,3.84550628,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659259080757,0.19714005,1698.3,1697.9,2.89804672]
["bitfinex","ETHUSD",1659259081172,0.19714005,1698.3,1697.9,2.89602644]
["bitfinex","ETHUSD",1659259081377,0.54550628,1698.3,1697.9,2.89602644]
["bitfinex","ETHUSD",1659259081541,0.84550628,1698.3,1697.9,2.89602644]
["bitfinex","ETHUSD",1659259081742,1.14550628,1698.3,1697.9,2.89602644]
["bitfinex","ETHUSD",1659259082181,0.05,1698.5,1698.1,3.5]
["bitfinex","ETHUSD",1659259082378,0.6,1698.6,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259082582,0.3,1698.6,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259082791,0.94836623,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659259083146,0.95227838,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659259084054,3.0712,1698.8,1698.6,3.5]
["bitfinex","ETHUSD",1659259084279,0.39299503,1698.9,1698.6,3.5]
["bitfinex","ETHUSD",1659259084595,0.39299503,1698.9,1698.8,3.5]
["bitfinex","ETHUSD",1659259084949,0.39299503,1698.9,1698.6,9.70866398]
["bitfinex","ETHUSD",1659259085149,0.00397192,1698.8,1698.6,9.70866398]
["bitfinex","ETHUSD",1659259085351,0.00397192,1698.8,1698.6,6.39804672]
["bitfinex","ETHUSD",1659259085594,0.39299503,1698.9,1698.6,6.39804672]
["bitfinex","ETHUSD",1659259085969,0.39299503,1698.9,1698.7,6.20827449]
["bitfinex","ETHUSD",1659259088600,0.39664691,1698.9,1698.7,6.20827449]
["bitfinex","ETHUSD",1659259089027,0.39299503,1698.9,1698.8,6.39804672]
["bitfinex","ETHUSD",1659259089435,0.39299503,1698.9,1698.8,6.40106261]
["bitfinex","ETHUSD",1659259089598,0.39299503,1698.9,1698.8,13.05056261]
["bitfinex","ETHUSD",1659259089941,0.39299503,1698.9,1698.8,19.85056261]
["bitfinex","ETHUSD",1659259090139,0.00332977,1699.1,1698.8,19.85056261]
["bitfinex","ETHUSD",1659259090441,0.01172083,1699.2,1699.0,3.5]
["bitfinex","ETHUSD",1659259090597,0.01172083,1699.2,1699.1,2.89804672]
["bitfinex","ETHUSD",1659259090829,0.60072083,1699.2,1699.0,6.39804672]
["bitfinex","ETHUSD",1659259091054,0.01172083,1699.2,1699.0,6.39804672]
["bitfinex","ETHUSD",1659259091230,0.01172083,1699.2,1699.1,2.89804672]
["bitfinex","ETHUSD",1659259091427,0.01172083,1699.2,1699.1,6.21031654]
["bitfinex","ETHUSD",1659259092230,0.00818644,1699.2,1699.1,6.65171654]
["bitfinex","ETHUSD",1659259092575,0.00818644,1699.2,1699.1,2.90106208]
["bitfinex","ETHUSD",1659259092772,0.00818644,1699.2,1699.1,7.54476208]
["bitfinex","ETHUSD",1659259093126,0.00818644,1699.2,1699.1,1.70301536]
["bitfinex","ETHUSD",1659259093464,0.00818644,1699.2,1699.1,4.59804672]
["bitfinex","ETHUSD",1659259093664,0.20532649,1699.2,1699.1,4.59804672]
["bitfinex","ETHUSD",1659259093835,0.00818644,1699.2,1699.1,4.59804672]
["bitfinex","ETHUSD",1659259096228,0.00818644,1699.2,1699.1,4.6497606]
["bitfinex","ETHUSD",1659259100901,0.00818644,1699.2,1699.1,1.75171388]
["bitfinex","ETHUSD",1659259101232,0.59718644,1699.2,1699.1,1.7]
["bitfinex","ETHUSD",1659259101413,0.30818644,1699.2,1699.1,1.7]
["bitfinex","ETHUSD",1659259101585,0.30818644,1699.2,1699.1,4.59804672]
["bitfinex","ETHUSD",1659259101586,0.00818644,1699.2,1699.1,4.59804672]
["bitfinex","ETHUSD",1659259102985,0.00818644,1699.2,1699.1,8.09804672]
["bitfinex","ETHUSD",1659259104218,0.00818644,1699.2,1699.1,4.59804672]
["bitfinex","ETHUSD",1659259105014,0.00818644,1699.2,1699.1,8.09804672]
["bitfinex","ETHUSD",1659259105223,0.59718644,1699.2,1699.1,1.7]
["bitfinex","ETHUSD",1659259105537,3.57970769,1699.2,1699.1,1.7]
["bitfinex","ETHUSD",1659259105881,3.57970769,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659259105882,7.27489446,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659259106083,8.62164672,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659259106372,8.81878677,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659259106540,8.86878677,1699.1,1698.2,3.55]
["bitfinex","ETHUSD",1659259106724,11.59158677,1699.1,1698.2,3.55]
["bitfinex","ETHUSD",1659259106924,6.14518677,1699.1,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259107159,2.94804672,1699.1,1698.4,3.5]
["bitfinex","ETHUSD",1659259107374,2.89804672,1699.1,1698.3,2.94804672]
["bitfinex","ETHUSD",1659259107551,0.00334592,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659259108270,3.0,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659259108476,3.6,1699.0,1698.4,3.5030166]
["bitfinex","ETHUSD",1659259108656,0.19714005,1698.9,1698.4,3.5030166]
["bitfinex","ETHUSD",1659259108865,0.64836623,1698.8,1698.4,0.0030166]
["bitfinex","ETHUSD",1659259109176,0.64836623,1698.8,1698.4,3.5030166]
["bitfinex","ETHUSD",1659259109572,11.1925459,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259109834,11.1392,1699.0,1698.5,6.39804672]
["bitfinex","ETHUSD",1659259110054,11.4392,1699.0,1698.5,6.39804672]
["bitfinex","ETHUSD",1659259110265,11.4392,1699.0,1698.4,1.7030166]
["bitfinex","ETHUSD",1659259110457,0.35175047,1698.9,1698.4,4.60106332]
["bitfinex","ETHUSD",1659259110646,0.19714005,1698.7,1698.4,4.60106332]
["bitfinex","ETHUSD",1659259111085,0.00338424,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259111236,8.18756623,1699.0,1698.5,0.00301643]
["bitfinex","ETHUSD",1659259112239,8.18756623,1699.0,1698.6,2.89804672]
["bitfinex","ETHUSD",1659259112490,8.18756623,1699.0,1698.8,3.5]
["bitfinex","ETHUSD",1659259112491,7.8392,1699.0,1698.8,3.5]
["bitfinex","ETHUSD",1659259112636,0.00342705,1699.1,1698.9,2.89804672]
["bitfinex","ETHUSD",1659259112978,3.30818644,1699.2,1698.8,6.39804672]
["bitfinex","ETHUSD",1659259112979,0.00818644,1699.2,1698.8,6.39804672]
["bitfinex","ETHUSD",1659259115784,0.00818644,1699.2,1698.9,2.89804672]
["bitfinex","ETHUSD",1659259119222,0.00818644,1699.2,1699.1,3.5]
["bitfinex","ETHUSD",1659259119406,0.00818644,1699.2,1699.1,6.39804672]
["bitfinex","ETHUSD",1659259119726,0.00818644,1699.2,1699.1,2.89804672]
["bitfinex","ETHUSD",1659259120424,0.00818644,1699.2,1699.0,2.89804672]
["bitfinex","ETHUSD",1659259121962,0.00818644,1699.2,1698.9,2.89804672]
["bitfinex","ETHUSD",1659259122470,0.00818644,1699.2,1699.1,3.5]
["bitfinex","ETHUSD",1659259122631,0.00818644,1699.2,1699.1,6.39804672]
["bitfinex","ETHUSD",1659259123579,0.00818644,1699.2,1699.1,2.89804672]
["bitfinex","ETHUSD",1659259124933,0.00818644,1699.2,1699.1,6.39804672]
["bitfinex","ETHUSD",1659259130800,0.00315109,1699.5,1699.3,0.00285995]
["bitfinex","ETHUSD",1659259130977,0.06323662,1699.9,1699.4,6.39804672]
["bitfinex","ETHUSD",1659259131179,0.01323662,1699.9,1699.6,3.5]
["bitfinex","ETHUSD",1659259131527,0.01323662,1699.9,1699.7,2.89804672]
["bitfinex","ETHUSD",1659259134151,0.01323662,1699.9,1699.8,3.5]
["bitfinex","ETHUSD",1659259134442,0.01323662,1699.9,1699.8,6.39804672]
["bitfinex","ETHUSD",1659259136526,0.01323662,1699.9,1699.8,6.51215955]
["bitfinex","ETHUSD",1659259137317,2.0,1700.0,1699.8,6.51215955]
["bitfinex","ETHUSD",1659259137521,2.0,1700.0,1699.9,3.10090667]
["bitfinex","ETHUSD",1659259138664,0.05,1700.4,1700.2,0.20285995]
["bitfinex","ETHUSD",1659259138665,0.00397136,1700.3,1700.2,0.20285995]
["bitfinex","ETHUSD",1659259138964,0.00397136,1700.3,1700.2,6.60090667]
["bitfinex","ETHUSD",1659259139335,0.00397136,1700.3,1700.2,6.71215955]
["bitfinex","ETHUSD",1659259139690,0.01475242,1700.6,1700.2,6.71215955]
["bitfinex","ETHUSD",1659259139814,0.01475242,1700.6,1700.5,3.5]
["bitfinex","ETHUSD",1659259140015,0.00336194,1700.6,1700.5,3.5]
["bitfinex","ETHUSD",1659259140428,0.00336194,1700.6,1700.1,3.55]
["bitfinex","ETHUSD",1659259140429,0.59236194,1700.6,1700.1,6.8144]
["bitfinex","ETHUSD",1659259140628,0.19714005,1700.4,1699.9,0.81606648]
["bitfinex","ETHUSD",1659259140820,0.19714005,1700.4,1700.0,2.89804672]
["bitfinex","ETHUSD",1659259141233,0.34836623,1700.3,1700.0,2.89804672]
["bitfinex","ETHUSD",1659259141438,0.19714005,1700.2,1699.8,11.72394672]
["bitfinex","ETHUSD",1659259141865,0.54550628,1700.2,1699.8,8.22394672]
["bitfinex","ETHUSD",1659259142174,0.54550628,1700.2,1699.8,11.72394672]
["bitfinex","ETHUSD",1659259142175,0.64836623,1700.2,1699.8,11.72394672]
["bitfinex","ETHUSD",1659259142521,0.64836623,1700.2,1699.8,6.39804672]
["bitfinex","ETHUSD",1659259142934,0.19714005,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659259143165,3.65,1700.5,1699.9,2.89804672]
["bitfinex","ETHUSD",1659259143372,0.00351091,1700.3,1699.9,2.89804672]
["bitfinex","ETHUSD",1659259143600,0.00351091,1700.3,1699.8,6.39804672]
["bitfinex","ETHUSD",1659259144207,3.84714005,1700.5,1699.8,6.39804672]
["bitfinex","ETHUSD",1659259144354,3.79714005,1700.5,1699.8,6.39804672]
["bitfinex","ETHUSD",1659259144789,0.3524864,1700.4,1699.8,6.39804672]
["bitfinex","ETHUSD",1659259144992,0.3524864,1700.4,1699.9,2.89804672]
["bitfinex","ETHUSD",1659259145203,0.6524864,1700.4,1699.9,2.99229719]
["bitfinex","ETHUSD",1659259145506,0.64836623,1700.4,1700.0,2.89804672]
["bitfinex","ETHUSD",1659259145674,0.19714005,1700.3,1699.9,0.09425047]
["bitfinex","ETHUSD",1659259147311,9.10906623,1700.4,1699.9,0.09425047]
["bitfinex","ETHUSD",1659259147598,9.11220953,1700.4,1699.9,0.09425047]
["bitfinex","ETHUSD",1659259148167,11.84152644,1700.4,1699.9,0.09425047]
["bitfinex","ETHUSD",1659259148369,0.19714005,1699.8,1699.7,0.05]
["bitfinex","ETHUSD",1659259148582,0.19714005,1699.8,1699.3,4.31606648]
["bitfinex","ETHUSD",1659259148908,0.19714005,1699.6,1699.3,3.5]
["bitfinex","ETHUSD",1659259151559,0.19714005,1699.6,1699.2,0.00470159]
["bitfinex","ETHUSD",1659259151803,11.1571,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259152116,8.2837,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259153497,8.5837,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259153699,0.19714005,1699.6,1699.3,0.11125288]
["bitfinex","ETHUSD",1659259153863,0.19714005,1699.6,1699.1,3.55]
["bitfinex","ETHUSD",1659259153864,0.19714005,1699.6,1699.1,3.5]
["bitfinex","ETHUSD",1659259154067,0.19714005,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659259154595,0.34836623,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659259154840,0.34836623,1699.7,1699.3,3.5]
["bitfinex","ETHUSD",1659259155731,11.6784,1699.8,1699.3,6.39804672]
["bitfinex","ETHUSD",1659259155732,11.3784,1699.8,1699.3,6.39804672]
["bitfinex","ETHUSD",1659259155920,8.5837,1699.8,1699.5,3.5]
["bitfinex","ETHUSD",1659259156822,0.19714005,1699.6,1699.3,3.5]
["bitfinex","ETHUSD",1659259157020,0.19714005,1699.6,1699.1,3.5]
["bitfinex","ETHUSD",1659259159561,0.19714005,1699.4,1699.0,0.09431755]
["bitfinex","ETHUSD",1659259159765,3.09518677,1699.4,1698.7,3.55]
["bitfinex","ETHUSD",1659259159965,3.09518677,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659259159966,0.19714005,1698.7,1698.6,0.05]
["bitfinex","ETHUSD",1659259160195,0.19714005,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659259160351,0.19714005,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659259160552,0.34836623,1698.6,1698.1,3.5]
["bitfinex","ETHUSD",1659259160753,0.19714005,1698.4,1698.1,3.5]
["bitfinex","ETHUSD",1659259161196,0.34836623,1698.6,1698.0,3.5]
["bitfinex","ETHUSD",1659259161197,0.64836623,1698.6,1698.0,3.5]
["bitfinex","ETHUSD",1659259161489,0.64836623,1698.6,1698.3,3.5]
["bitfinex","ETHUSD",1659259162655,0.64531101,1698.6,1698.2,0.00474815]
["bitfinex","ETHUSD",1659259163048,14.1636,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659259163296,11.3238,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259164156,11.6238,1698.8,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259164504,0.19714005,1698.7,1698.3,3.5]
["bitfinex","ETHUSD",1659259165053,0.6,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659259165054,0.3,1698.8,1698.3,3.5]
["bitfinex","ETHUSD",1659259165298,0.3,1698.7,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259165597,3.94836623,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259165959,4.14550628,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259166186,3.94836623,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259168123,3.94836623,1698.9,1698.4,2.98790455]
["bitfinex","ETHUSD",1659259168429,0.94836623,1698.9,1698.4,2.98790455]
["bitfinex","ETHUSD",1659259168719,0.34836623,1698.9,1698.5,6.39804672]
["bitfinex","ETHUSD",1659259168877,3.27889224,1699.1,1698.8,3.5]
["bitfinex","ETHUSD",1659259169077,3.27889224,1699.1,1698.8,6.39804672]
["bitfinex","ETHUSD",1659259169313,2.8398,1699.3,1698.8,6.39804672]
["bitfinex","ETHUSD",1659259169692,0.19714005,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659259169908,0.19714005,1699.2,1698.6,3.5]
["bitfinex","ETHUSD",1659259170286,3.0,1699.2,1698.6,3.5]
["bitfinex","ETHUSD",1659259170520,6.28269682,1699.2,1698.6,3.5]
["bitfinex","ETHUSD",1659259170890,0.19714005,1699.0,1698.6,3.5]
["bitfinex","ETHUSD",1659259171502,0.19714005,1699.0,1698.5,0.08985254]
["bitfinex","ETHUSD",1659259171711,0.19714005,1699.0,1698.5,2.98789926]
["bitfinex","ETHUSD",1659259172129,6.52983687,1699.2,1698.5,2.98789926]
["bitfinex","ETHUSD",1659259172302,6.47983687,1699.2,1698.6,3.5]
["bitfinex","ETHUSD",1659259172502,3.49714005,1699.2,1698.6,6.39804672]
["bitfinex","ETHUSD",1659259172705,3.3,1699.2,1698.6,6.39804672]
["bitfinex","ETHUSD",1659259173498,3.3,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659259173717,0.3,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659259174109,3.48816623,1699.3,1698.7,0.00899293]
["bitfinex","ETHUSD",1659259174110,0.34471435,1699.3,1699.0,3.5]
["bitfinex","ETHUSD",1659259174337,7.6113,1699.5,1699.2,0.00285995]
["bitfinex","ETHUSD",1659259174523,0.00361183,1699.5,1699.2,6.40090667]
["bitfinex","ETHUSD",1659259175456,0.34836623,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259175650,0.34836623,1699.7,1699.1,0.00899081]
["bitfinex","ETHUSD",1659259175814,0.19714005,1699.6,1699.1,0.00899081]
["bitfinex","ETHUSD",1659259176009,0.64836623,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659259176240,0.64836623,1699.5,1698.8,8.6908]
["bitfinex","ETHUSD",1659259176241,0.19714005,1699.4,1698.8,8.6908]
["bitfinex","ETHUSD",1659259176438,0.99836623,1699.5,1699.0,6.39804672]
["bitfinex","ETHUSD",1659259176647,0.94836623,1699.5,1699.0,6.39804672]
["bitfinex","ETHUSD",1659259176848,0.64836623,1699.5,1699.0,6.39804672]
["bitfinex","ETHUSD",1659259177448,0.64836623,1699.5,1699.1,2.89804672]
["bitfinex","ETHUSD",1659259177621,0.3,1699.6,1699.2,3.5]
["bitfinex","ETHUSD",1659259177816,3.05,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259177817,0.6,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259178049,0.3,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259178256,3.8062,1699.8,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259179229,6.70424672,1699.8,1699.1,0.11411283]
["bitfinex","ETHUSD",1659259179444,3.34836623,1699.7,1699.1,0.11125288]
["bitfinex","ETHUSD",1659259180938,3.34836623,1699.7,1699.1,3.0092996]
["bitfinex","ETHUSD",1659259181539,3.34836623,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659259182523,3.34836623,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259182747,0.34836623,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259184144,3.34836623,1699.7,1699.2,6.39804672]
["bitfinex","ETHUSD",1659259184564,3.34836623,1699.7,1699.2,6.40090667]
["bitfinex","ETHUSD",1659259184761,0.34836623,1699.7,1699.2,6.40090667]
["bitfinex","ETHUSD",1659259186274,0.34836623,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659259187224,0.34836623,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659259188708,0.34836623,1699.7,1699.1,0.11125288]
["bitfinex","ETHUSD",1659259189072,3.34836623,1699.7,1699.1,0.11125288]
["bitfinex","ETHUSD",1659259190713,3.34836623,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659259191099,0.34836623,1699.7,1699.2,2.89431232]
["bitfinex","ETHUSD",1659259191273,0.34836623,1699.7,1699.3,0.00285995]
["bitfinex","ETHUSD",1659259191474,5.9867,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259191716,6.24452003,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659259191717,6.19452003,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659259191873,2.9618,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659259192533,3.5618,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659259192969,3.5618,1699.9,1699.4,6.39804672]
["bitfinex","ETHUSD",1659259193172,3.5618,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659259194454,0.19714005,1699.7,1699.4,3.5]
["bitfinex","ETHUSD",1659259194986,0.34836623,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259195537,0.19714005,1699.6,1699.4,3.5]
["bitfinex","ETHUSD",1659259195739,0.54550628,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259196354,0.54550628,1699.8,1699.3,0.11125288]
["bitfinex","ETHUSD",1659259196556,0.54550628,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259197411,0.54550628,1699.8,1699.3,3.0092996]
["bitfinex","ETHUSD",1659259197562,0.54550628,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259197762,0.34836623,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259198205,0.54550628,1699.8,1699.4,3.5]
["bitfinex","ETHUSD",1659259199196,3.0,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659259199398,3.3,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659259199606,6.19804672,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659259199809,0.19714005,1699.6,1699.1,0.05]
["bitfinex","ETHUSD",1659259199978,0.19714005,1699.6,1699.0,5.9141]
["bitfinex","ETHUSD",1659259200181,0.19714005,1699.6,1699.0,8.81214672]
["bitfinex","ETHUSD",1659259200506,0.19714005,1699.6,1699.0,5.66484672]
["bitfinex","ETHUSD",1659259202120,0.19714005,1699.6,1699.0,5.7760996]
["bitfinex","ETHUSD",1659259202924,3.35,1699.7,1699.0,5.7760996]
["bitfinex","ETHUSD",1659259203121,3.3,1699.7,1699.0,5.7760996]
["bitfinex","ETHUSD",1659259203478,3.64836623,1699.7,1699.0,5.7760996]
["bitfinex","ETHUSD",1659259203700,0.19714005,1699.6,1699.0,5.7760996]
["bitfinex","ETHUSD",1659259204702,0.19714005,1699.6,1699.1,6.39804672]
["bitfinex","ETHUSD",1659259204904,3.3,1699.7,1699.2,3.0092996]
["bitfinex","ETHUSD",1659259207933,3.64836623,1699.7,1699.2,3.0092996]
["bitfinex","ETHUSD",1659259209321,3.64836623,1699.7,1699.4,1.51922001]
["bitfinex","ETHUSD",1659259214496,3.64836623,1699.7,1699.2,3.0092996]
["bitfinex","ETHUSD",1659259214708,3.64836623,1699.7,1699.6,1.51922001]
["bitfinex","ETHUSD",1659259215811,0.64836623,1699.7,1699.6,1.51922001]
["bitfinex","ETHUSD",1659259219001,0.34836623,1699.7,1699.6,1.51922001]
["bitfinex","ETHUSD",1659259219329,0.3,1699.8,1699.6,1.51529854]
["bitfinex","ETHUSD",1659259219694,0.3,1699.8,1699.3,0.06861675]
["bitfinex","ETHUSD",1659259219906,0.3,1699.8,1699.6,1.51529854]
["bitfinex","ETHUSD",1659259221337,3.20079193,1699.7,1699.6,0.00029854]
["bitfinex","ETHUSD",1659259221536,0.19714005,1699.4,1699.2,0.05]
["bitfinex","ETHUSD",1659259221736,0.19714005,1699.4,1698.8,5.2408]
["bitfinex","ETHUSD",1659259221737,3.19714005,1699.4,1698.8,5.2408]
["bitfinex","ETHUSD",1659259221899,3.19714005,1699.4,1698.8,8.08884672]
["bitfinex","ETHUSD",1659259222099,0.34836623,1699.3,1698.8,8.08884672]
["bitfinex","ETHUSD",1659259222301,0.64836623,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659259223177,0.19714005,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659259224009,0.3,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659259224171,3.79714005,1699.4,1698.8,2.94502061]
["bitfinex","ETHUSD",1659259224763,3.79714005,1699.4,1698.8,6.44502061]
["bitfinex","ETHUSD",1659259226507,0.19714005,1699.2,1698.6,3.55]
["bitfinex","ETHUSD",1659259226843,0.19714005,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659259226844,6.69518677,1699.2,1698.6,2.89804672]
["bitfinex","ETHUSD",1659259227143,0.19714005,1699.0,1698.4,0.05]
["bitfinex","ETHUSD",1659259227303,3.49714005,1699.0,1698.3,3.5]
["bitfinex","ETHUSD",1659259227507,11.96480628,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259227909,11.76766623,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259228306,11.76766623,1699.0,1698.4,2.94323695]
["bitfinex","ETHUSD",1659259228507,11.76766623,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659259230666,14.862853,1699.0,1698.4,0.04519023]
["bitfinex","ETHUSD",1659259230872,0.19714005,1698.6,1698.2,2.9444]
["bitfinex","ETHUSD",1659259231171,0.19714005,1698.6,1698.2,5.79244672]
["bitfinex","ETHUSD",1659259231376,0.19714005,1698.6,1698.1,3.59325225]
["bitfinex","ETHUSD",1659259231886,0.94836623,1698.7,1698.1,6.49129897]
["bitfinex","ETHUSD",1659259232185,0.94836623,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259234090,0.19714005,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659259234302,0.19714005,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659259234303,6.49804672,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659259234463,6.49804672,1698.5,1697.5,15.1038]
["bitfinex","ETHUSD",1659259234464,11.10204672,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659259234661,3.6,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659259234988,3.6,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259235188,6.327,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259235376,6.327,1698.3,1697.7,3.5]
["bitfinex","ETHUSD",1659259235564,6.327,1698.3,1697.7,6.39804672]
["bitfinex","ETHUSD",1659259236002,6.327,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259236300,6.327,1698.3,1697.7,6.39804672]
["bitfinex","ETHUSD",1659259237930,6.67536623,1698.3,1697.7,6.39804672]
["bitfinex","ETHUSD",1659259238250,0.64836623,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659259238396,3.64836623,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659259240348,0.64836623,1698.3,1697.9,3.5]
["bitfinex","ETHUSD",1659259240556,0.64836623,1698.3,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259241237,0.3,1698.3,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259241467,0.05,1698.6,1698.1,7.08855188]
["bitfinex","ETHUSD",1659259241649,3.0081,1698.8,1698.4,3.5]
["bitfinex","ETHUSD",1659259241650,3.0581,1698.8,1698.4,3.5]
["bitfinex","ETHUSD",1659259241966,3.0081,1698.8,1698.4,3.5]
["bitfinex","ETHUSD",1659259242173,0.34836623,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259242638,0.64836623,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659259243030,0.64836623,1698.9,1698.3,5.87154672]
["bitfinex","ETHUSD",1659259243570,0.19714005,1698.8,1698.2,3.5]
["bitfinex","ETHUSD",1659259243771,0.34836623,1698.7,1698.2,3.5]
["bitfinex","ETHUSD",1659259244072,0.34836623,1698.7,1698.1,8.3871]
["bitfinex","ETHUSD",1659259244073,0.64836623,1698.7,1698.1,8.3871]
["bitfinex","ETHUSD",1659259244227,0.64836623,1698.7,1698.1,11.28514672]
["bitfinex","ETHUSD",1659259244430,0.64836623,1698.7,1698.1,0.00629477]
["bitfinex","ETHUSD",1659259244622,0.19714005,1698.6,1698.1,0.00629477]
["bitfinex","ETHUSD",1659259245240,0.34836623,1698.5,1698.1,0.00629477]
["bitfinex","ETHUSD",1659259245439,0.64836623,1698.5,1698.1,0.00629477]
["bitfinex","ETHUSD",1659259246037,0.64439236,1698.5,1698.1,0.00629477]
["bitfinex","ETHUSD",1659259246663,0.29602613,1698.5,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259246849,0.35,1698.7,1698.2,6.39804672]
["bitfinex","ETHUSD",1659259246850,0.3,1698.7,1698.2,6.39804672]
["bitfinex","ETHUSD",1659259247059,0.3,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259247229,9.5559,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259256401,9.75304005,1698.8,1698.2,2.90801578]
["bitfinex","ETHUSD",1659259256782,9.75304005,1698.8,1698.2,2.75801578]
["bitfinex","ETHUSD",1659259257483,9.75304005,1698.8,1698.2,6.25801578]
["bitfinex","ETHUSD",1659259257884,9.5559,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659259260787,9.5559,1698.8,1698.2,2.97590722]
["bitfinex","ETHUSD",1659259261730,0.35833529,1698.7,1698.2,2.97590722]
["bitfinex","ETHUSD",1659259262491,0.19714005,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659259262691,0.55547534,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259263136,0.85547534,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259263299,1.15547534,1698.5,1697.8,15.174]
["bitfinex","ETHUSD",1659259263633,1.15547534,1698.5,1697.8,18.10761083]
["bitfinex","ETHUSD",1659259264235,1.15547534,1698.5,1697.8,14.60761083]
["bitfinex","ETHUSD",1659259264551,1.15547534,1698.5,1697.8,18.10761083]
["bitfinex","ETHUSD",1659259265548,1.15547534,1698.5,1697.8,14.60761083]
["bitfinex","ETHUSD",1659259265930,0.6,1698.5,1697.9,6.39804672]
["bitfinex","ETHUSD",1659259266235,0.35,1698.7,1698.1,3.5]
["bitfinex","ETHUSD",1659259266434,9.5559,1698.8,1698.1,6.39804672]
["bitfinex","ETHUSD",1659259266761,9.5559,1698.8,1698.0,0.06035532]
["bitfinex","ETHUSD",1659259266762,0.19714005,1698.4,1698.0,0.06035532]
["bitfinex","ETHUSD",1659259266907,0.19714005,1698.4,1698.0,0.01035532]
["bitfinex","ETHUSD",1659259269894,0.19714005,1698.4,1697.8,3.2603]
["bitfinex","ETHUSD",1659259270111,3.19714005,1698.4,1697.8,3.2603]
["bitfinex","ETHUSD",1659259270317,0.65833529,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659259270482,0.65833529,1698.3,1697.5,10.3784]
["bitfinex","ETHUSD",1659259270808,0.65833529,1698.3,1697.7,6.39804672]
["bitfinex","ETHUSD",1659259271018,0.65833529,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659259271588,0.65833529,1698.3,1697.8,2.97001172]
["bitfinex","ETHUSD",1659259285547,0.65833529,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659259285548,0.00297967,1697.8,1697.6,0.05]
["bitfinex","ETHUSD",1659259285734,0.00297967,1697.8,1697.2,0.05]
["bitfinex","ETHUSD",1659259285938,0.19714005,1697.6,1697.1,6.00364672]
["bitfinex","ETHUSD",1659259286230,0.19714005,1697.6,1696.9,9.1701]
["bitfinex","ETHUSD",1659259286231,0.19714005,1697.4,1696.9,8.7781]
["bitfinex","ETHUSD",1659259286430,0.19714005,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659259286643,0.19714005,1697.4,1696.7,2.89804672]
["bitfinex","ETHUSD",1659259287668,0.19714005,1697.4,1696.7,2.9114924]
["bitfinex","ETHUSD",1659259288252,0.19714005,1697.4,1696.7,0.01344568]
["bitfinex","ETHUSD",1659259288451,3.07924005,1697.4,1696.7,0.01344568]
["bitfinex","ETHUSD",1659259288653,3.6,1697.3,1696.7,0.01344568]
["bitfinex","ETHUSD",1659259289146,3.95833529,1697.3,1696.7,0.01344568]
["bitfinex","ETHUSD",1659259290691,3.95528103,1697.3,1696.7,0.01344568]
["bitfinex","ETHUSD",1659259292843,3.59694574,1697.3,1696.8,6.40090667]
["bitfinex","ETHUSD",1659259293052,3.59694574,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259293053,0.59694574,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259293265,14.3578,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259293266,11.3578,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259293590,11.3078,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259294167,11.3078,1697.5,1697.0,3.5]
["bitfinex","ETHUSD",1659259294371,11.3078,1697.5,1697.0,6.39804672]
["bitfinex","ETHUSD",1659259294612,8.2629,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259295613,8.5629,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259295791,8.8629,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259297490,0.05,1697.7,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259297688,7.5699,1698.0,1697.6,0.00285995]
["bitfinex","ETHUSD",1659259297882,7.87823529,1698.0,1697.6,0.00285995]
["bitfinex","ETHUSD",1659259298112,7.87823529,1698.0,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259298308,11.42823529,1698.0,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259298514,11.42823529,1698.0,1697.2,3.5]
["bitfinex","ETHUSD",1659259298729,0.05,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259298930,0.05,1697.9,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259298931,3.3,1697.9,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259299076,3.6,1697.9,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259299276,3.6,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259299494,3.6,1697.9,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259302733,3.6,1697.9,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259303318,3.6,1697.9,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259303921,3.6,1697.9,1697.4,0.00451469]
["bitfinex","ETHUSD",1659259308416,3.6,1697.9,1697.5,2.89804672]
["bitfinex","ETHUSD",1659259308711,5.79858507,1698.3,1697.7,1.50985995]
["bitfinex","ETHUSD",1659259308712,0.05,1698.1,1697.7,1.50985995]
["bitfinex","ETHUSD",1659259308909,11.2075,1698.2,1697.7,1.50985995]
["bitfinex","ETHUSD",1659259311113,11.2075,1698.2,1697.7,0.00285995]
["bitfinex","ETHUSD",1659259311732,11.2075,1698.2,1697.7,0.92085995]
["bitfinex","ETHUSD",1659259311947,6.715e-05,1697.8,1697.7,0.92085995]
["bitfinex","ETHUSD",1659259313710,6.715e-05,1697.8,1697.7,0.99399534]
["bitfinex","ETHUSD",1659259315942,0.58906715,1697.8,1697.7,0.07313539]
["bitfinex","ETHUSD",1659259316128,0.58906715,1697.8,1697.4,3.50285995]
["bitfinex","ETHUSD",1659259316331,0.58906715,1697.8,1697.4,6.47405498]
["bitfinex","ETHUSD",1659259316660,0.58906715,1697.8,1697.4,6.47119503]
["bitfinex","ETHUSD",1659259316661,6.715e-05,1697.8,1697.4,6.47119503]
["bitfinex","ETHUSD",1659259317672,0.05,1698.0,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259317887,0.35833529,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259317888,0.65833529,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259330533,0.05,1698.4,1698.1,0.00285995]
["bitfinex","ETHUSD",1659259330693,0.05329543,1698.7,1698.1,3.50285995]
["bitfinex","ETHUSD",1659259330892,3.0091,1698.8,1698.1,3.50285995]
["bitfinex","ETHUSD",1659259331233,3.0091,1698.8,1698.1,6.40090667]
["bitfinex","ETHUSD",1659259331395,3.0091,1698.8,1698.0,3.55]
["bitfinex","ETHUSD",1659259331396,0.19714005,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659259331599,2.89804672,1698.4,1697.8,0.05229164]
["bitfinex","ETHUSD",1659259331811,11.51957113,1698.4,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259332146,0.19714005,1697.9,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259332504,3.27117113,1697.9,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259332707,6.57117113,1697.9,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259332948,6.87117113,1697.9,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259333304,3.77598436,1697.9,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259333748,3.6,1697.9,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259334756,0.35833529,1698.2,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259334919,6.0874,1698.3,1697.8,2.90935686]
["bitfinex","ETHUSD",1659259334920,6.0374,1698.3,1697.8,2.90935686]
["bitfinex","ETHUSD",1659259335469,7.8321,1698.4,1698.1,3.50285995]
["bitfinex","ETHUSD",1659259335623,0.05358788,1698.7,1698.2,0.0061571]
["bitfinex","ETHUSD",1659259335826,8.35193182,1698.9,1698.2,0.0061571]
["bitfinex","ETHUSD",1659259336005,7.8321,1698.9,1698.2,0.0061571]
["bitfinex","ETHUSD",1659259336613,7.83568857,1698.9,1698.2,0.0061571]
["bitfinex","ETHUSD",1659259337005,8.30552039,1698.9,1698.2,0.0061571]
["bitfinex","ETHUSD",1659259337240,8.30552039,1698.9,1698.3,0.00285995]
["bitfinex","ETHUSD",1659259337451,8.30193182,1698.9,1698.3,3.50285995]
["bitfinex","ETHUSD",1659259337624,7.8321,1698.9,1698.3,3.50285995]
["bitfinex","ETHUSD",1659259338013,7.8321,1698.9,1698.3,3.5]
["bitfinex","ETHUSD",1659259338218,8.19402388,1698.9,1698.3,3.5]
["bitfinex","ETHUSD",1659259338639,8.19402388,1698.9,1698.3,3.49755733]
["bitfinex","ETHUSD",1659259339052,8.19402388,1698.9,1698.1,7.05285995]
["bitfinex","ETHUSD",1659259339053,11.88562206,1698.9,1698.1,3.54755733]
["bitfinex","ETHUSD",1659259339306,11.88562206,1698.9,1698.0,0.05]
["bitfinex","ETHUSD",1659259339307,0.19714005,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659259339507,3.19804672,1698.6,1697.9,3.49755733]
["bitfinex","ETHUSD",1659259339712,3.19804672,1698.6,1697.8,0.05229164]
["bitfinex","ETHUSD",1659259339862,3.54804672,1698.6,1697.8,2.90033836]
["bitfinex","ETHUSD",1659259340292,3.3,1698.5,1697.9,6.44216585]
["bitfinex","ETHUSD",1659259340496,0.3,1698.5,1698.0,6.20983298]
["bitfinex","ETHUSD",1659259340707,3.35,1698.7,1698.0,6.20983298]
["bitfinex","ETHUSD",1659259340862,3.6,1698.7,1698.0,6.20983298]
["bitfinex","ETHUSD",1659259342063,3.6,1698.7,1698.1,0.04655633]
["bitfinex","ETHUSD",1659259343067,2.89804672,1698.6,1698.1,3.54411366]
["bitfinex","ETHUSD",1659259343268,2.89804672,1698.6,1698.1,0.04655633]
["bitfinex","ETHUSD",1659259344075,3.25638201,1698.6,1698.1,0.04655633]
["bitfinex","ETHUSD",1659259344783,0.35833529,1698.6,1698.1,0.04655633]
["bitfinex","ETHUSD",1659259345580,3.6,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259345891,3.6,1698.7,1698.3,0.04643129]
["bitfinex","ETHUSD",1659259346299,5.8773,1698.8,1698.3,0.04643129]
["bitfinex","ETHUSD",1659259346921,5.8806618,1698.8,1698.3,0.04643129]
["bitfinex","ETHUSD",1659259347642,5.8773,1698.8,1698.3,0.04643129]
["bitfinex","ETHUSD",1659259348407,5.8773,1698.8,1698.3,0.04357134]
["bitfinex","ETHUSD",1659259348731,0.35833529,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259349555,0.65833529,1698.7,1698.0,0.4917]
["bitfinex","ETHUSD",1659259349724,3.83431965,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259350802,3.65833529,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259351203,3.83978993,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259351462,4.01577429,1698.7,1698.0,2.90588789]
["bitfinex","ETHUSD",1659259353065,2.89804672,1698.6,1698.0,0.00784117]
["bitfinex","ETHUSD",1659259353247,5.88285195,1698.6,1698.0,0.00784117]
["bitfinex","ETHUSD",1659259353448,3.19804672,1698.6,1698.0,0.00784117]
["bitfinex","ETHUSD",1659259354848,0.19714005,1698.4,1697.8,0.05229164]
["bitfinex","ETHUSD",1659259355193,3.39518677,1698.4,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259355354,3.47598436,1698.3,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259355555,0.19714005,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259356644,19.86464672,1698.3,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259357790,16.9666,1698.3,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259358360,0.05,1698.5,1698.2,3.49755733]
["bitfinex","ETHUSD",1659259358504,0.00337979,1698.7,1698.0,3.49755733]
["bitfinex","ETHUSD",1659259358704,0.00337979,1698.7,1698.0,6.39560405]
["bitfinex","ETHUSD",1659259358951,5.9947,1698.8,1698.0,6.39560405]
["bitfinex","ETHUSD",1659259359243,0.35833529,1698.7,1698.0,6.39560405]
["bitfinex","ETHUSD",1659259359450,0.55547534,1698.7,1698.0,0.00265043]
["bitfinex","ETHUSD",1659259359652,0.19714005,1698.3,1698.0,0.00265043]
["bitfinex","ETHUSD",1659259360537,0.19714005,1698.3,1697.8,8.19329164]
["bitfinex","ETHUSD",1659259360748,0.19714005,1698.1,1697.8,8.19329164]
["bitfinex","ETHUSD",1659259361203,0.19714005,1698.1,1697.8,5.09689164]
["bitfinex","ETHUSD",1659259361545,0.19714005,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259362107,0.37312441,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259362358,0.67312441,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259362549,0.49714005,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259362750,0.19714005,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259363054,6.4791,1698.3,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259363407,6.83743529,1698.3,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259368110,5.88390727,1698.2,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259368309,2.89804672,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259368523,5.94504672,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259368731,3.647,1698.1,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259371146,3.0,1698.0,1697.8,0.00229164]
["bitfinex","ETHUSD",1659259374750,3.0,1698.0,1697.8,2.138e-05]
["bitfinex","ETHUSD",1659259377230,4.00533529,1698.1,1697.8,2.138e-05]
["bitfinex","ETHUSD",1659259378492,3.647,1698.1,1697.8,2.138e-05]
["bitfinex","ETHUSD",1659259378865,3.0,1698.2,1697.8,0.08035158]
["bitfinex","ETHUSD",1659259379050,6.0331,1698.3,1697.9,0.00285995]
["bitfinex","ETHUSD",1659259379051,3.2984,1698.3,1697.9,0.00285995]
["bitfinex","ETHUSD",1659259379893,3.2984,1698.3,1697.9,0.08318542]
["bitfinex","ETHUSD",1659259380111,8.3364,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259380271,8.2864,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259380598,8.2864,1698.5,1698.1,0.00285995]
["bitfinex","ETHUSD",1659259380810,8.2864,1698.5,1698.1,0.08317596]
["bitfinex","ETHUSD",1659259381419,0.05392562,1698.7,1698.4,0.83685995]
["bitfinex","ETHUSD",1659259381420,0.05,1698.7,1698.4,0.83685995]
["bitfinex","ETHUSD",1659259381625,10.8688,1698.8,1698.4,4.1480616]
["bitfinex","ETHUSD",1659259382221,0.00332148,1698.7,1698.4,4.1480616]
["bitfinex","ETHUSD",1659259382585,3.30332148,1698.7,1698.4,4.1480616]
["bitfinex","ETHUSD",1659259382885,3.6,1698.7,1698.4,4.1480616]
["bitfinex","ETHUSD",1659259383126,3.6,1698.7,1698.4,0.83685995]
["bitfinex","ETHUSD",1659259383842,3.6,1698.7,1698.4,0.834]
["bitfinex","ETHUSD",1659259386328,2.6,1698.7,1698.4,0.834]
["bitfinex","ETHUSD",1659259386529,8.1241,1698.8,1698.4,0.834]
["bitfinex","ETHUSD",1659259386907,8.1241,1698.8,1698.3,0.08030655]
["bitfinex","ETHUSD",1659259387630,11.0827,1698.8,1698.3,0.08030655]
["bitfinex","ETHUSD",1659259388352,11.6827,1698.8,1698.3,0.08030655]
["bitfinex","ETHUSD",1659259389462,11.6827,1698.8,1698.1,6.44804672]
["bitfinex","ETHUSD",1659259389801,11.6827,1698.8,1698.1,2.89804672]
["bitfinex","ETHUSD",1659259389802,3.0,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659259389998,3.0,1698.7,1698.1,2.97713358]
["bitfinex","ETHUSD",1659259390354,3.34471435,1698.7,1698.1,2.97713358]
["bitfinex","ETHUSD",1659259390595,3.35833529,1698.7,1698.1,2.97713358]
["bitfinex","ETHUSD",1659259394710,3.19804672,1698.6,1697.9,3.54280733]
["bitfinex","ETHUSD",1659259395016,3.0,1698.5,1697.9,3.49676214]
["bitfinex","ETHUSD",1659259395198,3.3,1698.5,1697.9,3.49676214]
["bitfinex","ETHUSD",1659259395382,3.3,1698.5,1697.9,0.17786214]
["bitfinex","ETHUSD",1659259400982,3.65833529,1698.5,1697.9,0.17786214]
["bitfinex","ETHUSD",1659259408684,0.19714005,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659259408888,0.19714005,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659259408889,0.19714005,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659259409071,3.09518677,1698.0,1697.3,0.22328904]
["bitfinex","ETHUSD",1659259409266,3.09518677,1698.0,1697.2,0.4418]
["bitfinex","ETHUSD",1659259409267,5.89804672,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659259409466,9.33264672,1697.9,1697.1,0.05]
["bitfinex","ETHUSD",1659259409700,9.68264672,1697.9,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259409868,20.47504672,1697.9,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259410486,20.47504672,1697.9,1697.1,6.39804672]
["bitfinex","ETHUSD",1659259410696,20.47504672,1697.9,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259410856,20.47504672,1697.9,1697.1,6.39804672]
["bitfinex","ETHUSD",1659259411057,20.47130644,1697.9,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259411292,20.47130644,1697.9,1697.1,6.39804672]
["bitfinex","ETHUSD",1659259411496,20.47130644,1697.9,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259411996,20.47130644,1697.9,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259412202,20.42130644,1697.9,1697.2,3.41502025]
["bitfinex","ETHUSD",1659259412506,0.55547534,1697.8,1697.2,3.41502025]
["bitfinex","ETHUSD",1659259414300,0.55547534,1697.8,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259414467,0.19714005,1697.6,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259415305,0.55547534,1697.6,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259415512,0.85547534,1697.6,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259415717,1.15547534,1697.6,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259416684,4.25157534,1697.6,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259416883,0.19714005,1697.4,1697.2,0.10128382]
["bitfinex","ETHUSD",1659259417327,0.19714005,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659259417488,0.19714005,1697.4,1696.8,2.93254051]
["bitfinex","ETHUSD",1659259418181,0.19714005,1697.4,1696.9,13.21119786]
["bitfinex","ETHUSD",1659259418391,0.19714005,1697.4,1697.0,2.93253644]
["bitfinex","ETHUSD",1659259419219,3.6961,1697.6,1697.0,2.93253644]
["bitfinex","ETHUSD",1659259421019,4.04081435,1697.6,1697.0,2.93253644]
["bitfinex","ETHUSD",1659259421221,4.05443529,1697.6,1697.0,2.93253644]
["bitfinex","ETHUSD",1659259421642,4.05443529,1697.6,1697.1,6.39804672]
["bitfinex","ETHUSD",1659259421804,13.3479,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259421805,13.3979,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259422006,16.6451,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259422430,17.00343529,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259422942,17.00343529,1697.8,1697.2,2.93425513]
["bitfinex","ETHUSD",1659259423476,17.60343529,1697.8,1697.2,2.93425513]
["bitfinex","ETHUSD",1659259426267,17.60343529,1697.8,1697.2,6.43425513]
["bitfinex","ETHUSD",1659259427256,17.60343529,1697.8,1697.2,2.93425513]
["bitfinex","ETHUSD",1659259427653,20.50148201,1697.8,1697.2,0.03620841]
["bitfinex","ETHUSD",1659259432347,3.0,1697.7,1697.2,0.03620841]
["bitfinex","ETHUSD",1659259433801,3.0,1697.7,1697.2,0.03368218]
["bitfinex","ETHUSD",1659259434970,3.0,1697.7,1697.0,9.3674]
["bitfinex","ETHUSD",1659259434971,3.0,1697.7,1697.0,5.8674]
["bitfinex","ETHUSD",1659259435173,3.0,1697.7,1697.0,8.71544672]
["bitfinex","ETHUSD",1659259435687,5.7122,1697.7,1697.0,8.71544672]
["bitfinex","ETHUSD",1659259436212,6.07306151,1697.7,1697.0,8.71544672]
["bitfinex","ETHUSD",1659259437089,8.97110823,1697.7,1696.9,5.0157]
["bitfinex","ETHUSD",1659259437295,8.97110823,1697.7,1696.9,7.86374672]
["bitfinex","ETHUSD",1659259438180,6.07306151,1697.7,1697.0,9.89804672]
["bitfinex","ETHUSD",1659259438381,6.07306151,1697.7,1697.1,6.21158803]
["bitfinex","ETHUSD",1659259439583,6.07306151,1697.7,1697.1,6.22419701]
["bitfinex","ETHUSD",1659259440209,6.07306151,1697.7,1697.1,6.2218327]
["bitfinex","ETHUSD",1659259442723,6.07306151,1697.7,1697.2,3.5]
["bitfinex","ETHUSD",1659259444941,3.36086151,1697.7,1697.2,3.5]
["bitfinex","ETHUSD",1659259448803,3.36086151,1697.7,1697.1,6.2218327]
["bitfinex","ETHUSD",1659259453989,3.36086151,1697.7,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259454139,3.36086151,1697.7,1697.2,9.89804672]
["bitfinex","ETHUSD",1659259454140,0.36086151,1697.7,1697.2,9.89804672]
["bitfinex","ETHUSD",1659259454478,17.3536,1697.8,1697.2,9.89804672]
["bitfinex","ETHUSD",1659259454780,17.3536,1697.8,1697.3,0.00285995]
["bitfinex","ETHUSD",1659259456962,20.25164672,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659259457150,6.5,1697.7,1697.0,3.0344]
["bitfinex","ETHUSD",1659259457489,6.5,1697.7,1697.0,5.88244672]
["bitfinex","ETHUSD",1659259457647,3.0,1697.7,1697.0,5.88244672]
["bitfinex","ETHUSD",1659259457971,3.36086151,1697.7,1697.0,5.88244672]
["bitfinex","ETHUSD",1659259460097,3.36086151,1697.7,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259461704,6.85768284,1697.7,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259462068,3.35768284,1697.7,1697.0,2.89804672]
["bitfinex","ETHUSD",1659259463533,10.9874,1697.8,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259463683,3.2972,1697.8,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259463907,0.05,1698.0,1697.5,9.89804672]
["bitfinex","ETHUSD",1659259464110,6.0633,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259464313,2.7711,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259465979,3.0711,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259466180,3.3711,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259467178,3.1016,1698.3,1697.7,10.50285995]
["bitfinex","ETHUSD",1659259467384,3.0516,1698.3,1697.9,0.00285995]
["bitfinex","ETHUSD",1659259468077,3.0516,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659259468530,3.3516,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659259468729,3.6516,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659259470079,0.6,1698.3,1697.8,2.89804672]
["bitfinex","ETHUSD",1659259470386,0.36086151,1698.4,1698.1,0.00285995]
["bitfinex","ETHUSD",1659259470387,0.3,1698.4,1698.1,0.00285995]
["bitfinex","ETHUSD",1659259470581,3.3,1698.5,1698.1,2.90090667]
["bitfinex","ETHUSD",1659259470827,3.6,1698.5,1698.1,6.21327774]
["bitfinex","ETHUSD",1659259473805,3.6,1698.5,1698.1,6.21041779]
["bitfinex","ETHUSD",1659259474006,3.6,1698.5,1697.8,3.3787]
["bitfinex","ETHUSD",1659259474233,3.6,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659259474234,3.09518677,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659259474436,3.09518677,1698.4,1697.6,7.05]
["bitfinex","ETHUSD",1659259474437,6.30918677,1698.4,1697.6,7.05]
["bitfinex","ETHUSD",1659259474644,6.30918677,1698.4,1697.7,10.93237231]
["bitfinex","ETHUSD",1659259474645,6.35918677,1698.4,1697.7,10.93237231]
["bitfinex","ETHUSD",1659259474860,6.30918677,1698.4,1697.7,10.93237231]
["bitfinex","ETHUSD",1659259475374,6.30918677,1698.4,1697.7,14.43237231]
["bitfinex","ETHUSD",1659259475526,3.214,1698.4,1697.8,13.39804672]
["bitfinex","ETHUSD",1659259477628,3.214,1698.4,1697.8,9.89804672]
["bitfinex","ETHUSD",1659259477629,3.57486151,1698.4,1697.8,9.89804672]
["bitfinex","ETHUSD",1659259478635,3.57486151,1698.4,1697.8,13.39804672]
["bitfinex","ETHUSD",1659259478777,3.57486151,1698.4,1697.8,9.89804672]
["bitfinex","ETHUSD",1659259478994,3.57486151,1698.4,1697.8,13.39804672]
["bitfinex","ETHUSD",1659259479352,3.57486151,1698.4,1697.8,9.89804672]
["bitfinex","ETHUSD",1659259479873,3.57486151,1698.4,1697.8,13.39804672]
["bitfinex","ETHUSD",1659259481986,3.57486151,1698.4,1697.8,9.89804672]
["bitfinex","ETHUSD",1659259482183,3.57486151,1698.4,1697.9,2.90090667]
["bitfinex","ETHUSD",1659259482388,3.57486151,1698.4,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259482941,3.55871435,1698.4,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259483162,3.214,1698.4,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259484746,3.214,1698.4,1698.0,9.90090667]
["bitfinex","ETHUSD",1659259485180,3.214,1698.4,1698.0,9.89832425]
["bitfinex","ETHUSD",1659259486209,8.25315859,1698.7,1698.4,0.00285995]
["bitfinex","ETHUSD",1659259486210,0.05325859,1698.7,1698.4,0.00285995]
["bitfinex","ETHUSD",1659259486429,0.00325859,1698.7,1698.4,0.00285995]
["bitfinex","ETHUSD",1659259486776,3.1455,1698.9,1698.1,2.94804672]
["bitfinex","ETHUSD",1659259486989,0.19714005,1698.7,1698.0,7.05]
["bitfinex","ETHUSD",1659259487313,11.21685076,1698.8,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259487482,0.36086151,1698.7,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259487662,0.66086151,1698.7,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259487862,3.66086151,1698.7,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259488506,11.25746151,1698.7,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259488864,11.26084112,1698.7,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259489475,14.15888784,1698.7,1698.0,7.0]
["bitfinex","ETHUSD",1659259489687,14.15888784,1698.7,1697.9,3.55]
["bitfinex","ETHUSD",1659259489688,2.89804672,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659259489926,9.30288677,1698.6,1697.8,13.3096]
["bitfinex","ETHUSD",1659259490064,9.35288677,1698.6,1697.8,16.15764672]
["bitfinex","ETHUSD",1659259491702,9.35288677,1698.6,1698.0,7.0]
["bitfinex","ETHUSD",1659259491912,9.30288677,1698.6,1697.8,16.20764672]
["bitfinex","ETHUSD",1659259492120,9.35288677,1698.6,1697.8,16.15764672]
["bitfinex","ETHUSD",1659259492273,0.19714005,1698.4,1697.8,16.15764672]
["bitfinex","ETHUSD",1659259492904,0.05,1698.5,1697.8,16.15764672]
["bitfinex","ETHUSD",1659259493176,9.40574672,1698.6,1697.8,16.15764672]
["bitfinex","ETHUSD",1659259493177,9.45574672,1698.6,1697.8,16.15764672]
["bitfinex","ETHUSD",1659259493748,9.45574672,1698.6,1697.8,28.48229497]
["bitfinex","ETHUSD",1659259494144,12.14323674,1698.6,1697.8,28.48229497]
["bitfinex","ETHUSD",1659259494463,12.34037679,1698.6,1697.8,28.48229497]
["bitfinex","ETHUSD",1659259495027,12.14323674,1698.6,1697.8,28.48229497]
["bitfinex","ETHUSD",1659259496363,0.36086151,1698.5,1697.8,28.48229497]
["bitfinex","ETHUSD",1659259497170,0.36086151,1698.5,1698.0,7.0]
["bitfinex","ETHUSD",1659259498303,0.66086151,1698.5,1698.0,7.0]
["bitfinex","ETHUSD",1659259500055,0.66086151,1698.5,1697.9,3.5]
["bitfinex","ETHUSD",1659259500256,0.66086151,1698.5,1697.8,28.92389497]
["bitfinex","ETHUSD",1659259500472,0.66086151,1698.5,1698.0,3.5]
["bitfinex","ETHUSD",1659259500679,0.66086151,1698.5,1698.0,7.0]
["bitfinex","ETHUSD",1659259501397,0.66086151,1698.5,1697.8,28.82389497]
["bitfinex","ETHUSD",1659259501597,0.66086151,1698.5,1697.9,2.89804672]
["bitfinex","ETHUSD",1659259501801,0.66086151,1698.5,1698.0,7.0]
["bitfinex","ETHUSD",1659259502493,0.66086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259502698,0.66086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259503759,0.66086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259505791,0.66086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259508292,0.66086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259508687,0.66086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259509108,0.66086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259509343,0.66086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259510540,0.66086151,1698.5,1698.0,6.39804672]
["bitfinex","ETHUSD",1659259510743,0.66086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259511744,0.66086151,1698.5,1698.0,6.39804672]
["bitfinex","ETHUSD",1659259512041,0.66086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259512663,0.66086151,1698.5,1698.1,2.89804672]
["bitfinex","ETHUSD",1659259512866,0.36086151,1698.5,1698.2,3.5]
["bitfinex","ETHUSD",1659259513233,0.36086151,1698.5,1698.1,2.89804672]
["bitfinex","ETHUSD",1659259514056,0.19714005,1698.4,1698.0,6.14924672]
["bitfinex","ETHUSD",1659259514253,0.3,1698.5,1698.0,6.14924672]
["bitfinex","ETHUSD",1659259514435,4.20613182,1698.6,1698.0,6.14924672]
["bitfinex","ETHUSD",1659259515140,3.7363,1698.6,1698.0,6.14924672]
["bitfinex","ETHUSD",1659259515363,4.20613182,1698.6,1698.0,6.14924672]
["bitfinex","ETHUSD",1659259515731,7.10417854,1698.6,1698.0,3.2512]
["bitfinex","ETHUSD",1659259516949,6.63434672,1698.6,1698.0,3.2512]
["bitfinex","ETHUSD",1659259517847,0.01614716,1698.5,1698.0,3.24910594]
["bitfinex","ETHUSD",1659259518047,0.36086151,1698.5,1698.0,3.24910594]
["bitfinex","ETHUSD",1659259519036,0.36086151,1698.5,1698.0,2.71910594]
["bitfinex","ETHUSD",1659259520182,0.36086151,1698.5,1698.0,12.61715266]
["bitfinex","ETHUSD",1659259521670,0.36086151,1698.5,1698.0,5.61715266]
["bitfinex","ETHUSD",1659259521989,0.36086151,1698.5,1698.0,12.61715266]
["bitfinex","ETHUSD",1659259522784,0.36086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259523342,0.36086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259523592,0.36086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259524280,0.36086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259526564,0.36086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259528778,0.36086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259528973,0.36086151,1698.5,1698.0,9.89804672]
["bitfinex","ETHUSD",1659259532111,0.36086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259532789,3.36086151,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259533834,7.05800156,1698.5,1697.9,3.1027]
["bitfinex","ETHUSD",1659259534121,4.02783338,1698.5,1697.9,3.1027]
["bitfinex","ETHUSD",1659259534624,0.46983182,1698.4,1697.9,3.1027]
["bitfinex","ETHUSD",1659259534807,0.76983182,1698.4,1697.9,3.1027]
["bitfinex","ETHUSD",1659259535954,3.66787854,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659259536105,6.0412,1698.3,1697.6,6.7351]
["bitfinex","ETHUSD",1659259536307,9.90621859,1698.3,1697.6,3.1851]
["bitfinex","ETHUSD",1659259536731,20.34231859,1698.3,1697.6,3.1851]
["bitfinex","ETHUSD",1659259537834,19.87248677,1698.3,1697.6,3.1851]
["bitfinex","ETHUSD",1659259538002,20.34231859,1698.3,1697.6,3.1851]
["bitfinex","ETHUSD",1659259538203,19.87248677,1698.3,1697.6,3.1851]
["bitfinex","ETHUSD",1659259538403,20.23334828,1698.3,1697.6,3.1851]
["bitfinex","ETHUSD",1659259539248,0.19714005,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659259539456,0.19714005,1698.0,1697.3,5.454]
["bitfinex","ETHUSD",1659259539457,3.19804672,1698.0,1697.3,5.454]
["bitfinex","ETHUSD",1659259539611,3.2715,1697.9,1697.3,5.404]
["bitfinex","ETHUSD",1659259539954,3.3,1697.8,1697.2,3.3251]
["bitfinex","ETHUSD",1659259540156,3.6,1697.8,1697.2,6.22314672]
["bitfinex","ETHUSD",1659259540342,3.6,1697.8,1697.2,9.53766387]
["bitfinex","ETHUSD",1659259540542,3.6,1697.8,1697.2,9.55918181]
["bitfinex","ETHUSD",1659259542212,3.6,1697.8,1697.2,16.55918181]
["bitfinex","ETHUSD",1659259543031,3.59753815,1697.8,1697.2,16.55918181]
["bitfinex","ETHUSD",1659259544233,3.95839966,1697.8,1697.2,16.55918181]
["bitfinex","ETHUSD",1659259544986,3.95839966,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259545145,3.2715,1697.9,1697.5,7.00285995]
["bitfinex","ETHUSD",1659259545342,0.05,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259545569,11.0414,1698.3,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259545828,11.0414,1698.3,1697.6,5.93584672]
["bitfinex","ETHUSD",1659259546238,17.3949,1698.3,1697.6,5.93584672]
["bitfinex","ETHUSD",1659259546457,3.6,1698.2,1697.6,5.93584672]
["bitfinex","ETHUSD",1659259547398,10.35890823,1698.2,1697.5,7.0]
["bitfinex","ETHUSD",1659259547558,3.3163,1698.1,1697.5,7.0]
["bitfinex","ETHUSD",1659259549117,3.3163,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259551946,3.3163,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259552122,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259553316,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259554950,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259555268,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259555470,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259555681,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259558965,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259559789,6.151,1698.1,1697.5,3.59875759]
["bitfinex","ETHUSD",1659259560196,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259560398,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259561908,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259562112,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259562715,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259562924,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259563127,6.151,1698.1,1697.5,3.59875759]
["bitfinex","ETHUSD",1659259563429,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259564254,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259564604,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259565276,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259567506,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259571864,6.151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259572045,6.151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259572046,6.51186151,1698.1,1697.5,7.09875759]
["bitfinex","ETHUSD",1659259572841,6.51186151,1698.1,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259572842,3.0,1698.0,1697.5,0.09875759]
["bitfinex","ETHUSD",1659259573173,3.0,1698.0,1697.3,2.8162]
["bitfinex","ETHUSD",1659259573174,0.00222404,1697.5,1697.3,0.05]
["bitfinex","ETHUSD",1659259573407,0.00222404,1697.5,1697.2,3.0755]
["bitfinex","ETHUSD",1659259573615,0.00222404,1697.5,1697.0,3.5]
["bitfinex","ETHUSD",1659259573820,0.00222404,1697.5,1697.1,6.21236865]
["bitfinex","ETHUSD",1659259574034,0.00222404,1697.5,1697.2,13.39804672]
["bitfinex","ETHUSD",1659259574183,0.00222404,1697.5,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259576428,0.00222404,1697.5,1696.9,8.07735995]
["bitfinex","ETHUSD",1659259576429,3.20027076,1697.5,1696.9,0.05]
["bitfinex","ETHUSD",1659259576633,3.20027076,1697.5,1696.2,11.50285995]
["bitfinex","ETHUSD",1659259576634,20.12854672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659259576818,20.12854672,1697.4,1696.6,0.05]
["bitfinex","ETHUSD",1659259576819,0.19714005,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659259577018,3.69714005,1697.2,1696.5,2.8122]
["bitfinex","ETHUSD",1659259577322,0.66086151,1697.1,1696.5,2.8122]
["bitfinex","ETHUSD",1659259577624,0.66086151,1697.1,1696.5,5.71024672]
["bitfinex","ETHUSD",1659259578047,0.85800156,1697.1,1696.5,5.71024672]
["bitfinex","ETHUSD",1659259578206,0.85569118,1697.1,1696.5,5.71024672]
["bitfinex","ETHUSD",1659259578398,0.85569118,1697.1,1696.5,5.80900431]
["bitfinex","ETHUSD",1659259579198,4.35569118,1697.1,1696.5,5.80900431]
["bitfinex","ETHUSD",1659259579399,4.35569118,1697.1,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259579601,3.0,1697.0,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259579801,3.94339118,1697.1,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259580030,3.3,1697.0,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259580249,3.6,1697.0,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259581049,0.19714005,1696.9,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259582043,11.693,1697.0,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259584961,12.05386151,1697.0,1696.5,0.09875759]
["bitfinex","ETHUSD",1659259585276,12.05386151,1697.0,1696.5,0.09554364]
["bitfinex","ETHUSD",1659259588083,3.0877,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259588289,3.0877,1697.1,1696.6,6.39804672]
["bitfinex","ETHUSD",1659259588290,3.6877,1697.1,1696.6,6.39804672]
["bitfinex","ETHUSD",1659259588448,3.6877,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259590282,3.6877,1697.1,1696.7,0.03479252]
["bitfinex","ETHUSD",1659259593599,3.6877,1697.1,1696.8,2.90090667]
["bitfinex","ETHUSD",1659259593600,0.3,1697.1,1696.8,2.90090667]
["bitfinex","ETHUSD",1659259593899,0.3,1697.2,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259594318,8.0489,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259594478,0.05222404,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259594679,0.05222404,1697.5,1697.0,7.0]
["bitfinex","ETHUSD",1659259594680,0.00222404,1697.5,1697.0,7.0]
["bitfinex","ETHUSD",1659259594867,0.00222404,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259600741,0.00222404,1697.5,1697.1,9.89804672]
["bitfinex","ETHUSD",1659259600939,0.00222404,1697.5,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259604266,0.00222404,1697.5,1697.0,2.84755828]
["bitfinex","ETHUSD",1659259604467,0.00222404,1697.5,1697.0,0.03575828]
["bitfinex","ETHUSD",1659259605091,3.00222404,1697.5,1697.0,0.03575828]
["bitfinex","ETHUSD",1659259605313,10.57982404,1697.5,1697.0,0.03575828]
["bitfinex","ETHUSD",1659259605483,11.24303073,1697.5,1697.3,0.02612549]
["bitfinex","ETHUSD",1659259605668,0.3,1697.4,1697.3,0.02612549]
["bitfinex","ETHUSD",1659259605867,0.3,1697.4,1697.3,0.02250965]
["bitfinex","ETHUSD",1659259607252,10.87982404,1697.5,1697.0,0.03575828]
["bitfinex","ETHUSD",1659259613677,2.89804672,1697.4,1697.0,0.03575828]
["bitfinex","ETHUSD",1659259613876,2.89804672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659259613877,3.19804672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659259614083,3.19804672,1697.4,1696.6,6.55]
["bitfinex","ETHUSD",1659259614084,6.13374672,1697.3,1696.6,6.55]
["bitfinex","ETHUSD",1659259614344,6.13374672,1697.3,1696.6,3.01657621]
["bitfinex","ETHUSD",1659259616264,6.13374672,1697.3,1696.7,7.0]
["bitfinex","ETHUSD",1659259616751,3.2357,1697.3,1696.7,7.0]
["bitfinex","ETHUSD",1659259616952,3.2357,1697.3,1696.7,9.89804672]
["bitfinex","ETHUSD",1659259617753,3.79691551,1697.3,1696.7,9.89804672]
["bitfinex","ETHUSD",1659259618688,3.79691551,1697.3,1696.7,2.89804672]
["bitfinex","ETHUSD",1659259619255,3.0,1697.2,1696.7,0.03724116]
["bitfinex","ETHUSD",1659259619593,3.3,1697.2,1696.7,0.03724116]
["bitfinex","ETHUSD",1659259620150,0.3,1697.1,1696.7,0.03724116]
["bitfinex","ETHUSD",1659259620800,0.19714005,1697.0,1696.4,5.2677]
["bitfinex","ETHUSD",1659259620963,0.19714005,1697.0,1696.3,3.0507]
["bitfinex","ETHUSD",1659259621298,0.19714005,1697.0,1696.3,5.94874672]
["bitfinex","ETHUSD",1659259621299,0.36407546,1696.9,1696.3,5.94874672]
["bitfinex","ETHUSD",1659259621457,0.36407546,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659259621658,0.36407546,1696.9,1696.3,2.91338051]
["bitfinex","ETHUSD",1659259623786,0.36407546,1696.9,1696.3,4.71338051]
["bitfinex","ETHUSD",1659259626725,0.36407546,1696.9,1696.4,7.0]
["bitfinex","ETHUSD",1659259626911,0.36407546,1696.9,1696.4,6.99728787]
["bitfinex","ETHUSD",1659259627509,0.36407546,1696.9,1696.3,1.8]
["bitfinex","ETHUSD",1659259628304,3.26212218,1696.9,1696.3,1.8]
["bitfinex","ETHUSD",1659259629148,3.26212218,1696.9,1696.3,1.89554364]
["bitfinex","ETHUSD",1659259629456,0.36407546,1696.9,1696.3,1.89554364]
["bitfinex","ETHUSD",1659259630217,0.36407546,1696.9,1696.3,8.89283151]
["bitfinex","ETHUSD",1659259630821,0.19714005,1696.8,1696.3,1.89554364]
["bitfinex","ETHUSD",1659259631030,0.19714005,1696.8,1696.3,8.89283151]
["bitfinex","ETHUSD",1659259631543,0.36407546,1696.9,1696.3,8.89283151]
["bitfinex","ETHUSD",1659259631748,0.19714005,1696.8,1696.3,8.89283151]
["bitfinex","ETHUSD",1659259635891,0.19714005,1696.8,1696.3,1.89554364]
["bitfinex","ETHUSD",1659259636385,0.19714005,1696.8,1696.3,1.8]
["bitfinex","ETHUSD",1659259639490,0.56121551,1696.8,1696.3,1.8]
["bitfinex","ETHUSD",1659259639648,0.86121551,1696.8,1696.3,1.8]
["bitfinex","ETHUSD",1659259640666,0.86121551,1696.8,1696.3,5.29728787]
["bitfinex","ETHUSD",1659259641507,0.86121551,1696.8,1696.3,1.8]
["bitfinex","ETHUSD",1659259641718,1.16121551,1696.8,1696.3,1.8]
["bitfinex","ETHUSD",1659259645438,1.16121551,1696.8,1696.3,5.29728787]
["bitfinex","ETHUSD",1659259645632,0.66407546,1696.8,1696.3,5.29728787]
["bitfinex","ETHUSD",1659259645851,0.66407546,1696.8,1696.3,8.79728787]
["bitfinex","ETHUSD",1659259649008,0.66035861,1696.8,1696.3,8.79728787]
["bitfinex","ETHUSD",1659259651010,0.66035861,1696.8,1696.4,0.00932676]
["bitfinex","ETHUSD",1659259651170,0.66035861,1696.8,1696.4,3.32403914]
["bitfinex","ETHUSD",1659259654276,0.66035861,1696.8,1696.4,6.22208586]
["bitfinex","ETHUSD",1659259654689,0.05,1697.0,1696.6,6.99728787]
["bitfinex","ETHUSD",1659259654904,7.8519,1697.1,1696.6,6.99728787]
["bitfinex","ETHUSD",1659259654905,0.05,1697.2,1696.7,5.64470286]
["bitfinex","ETHUSD",1659259655113,12.39123182,1697.6,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259655114,8.3162,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259655289,8.3162,1697.5,1696.8,9.89533459]
["bitfinex","ETHUSD",1659259655631,3.2423,1697.4,1696.9,2.90111194]
["bitfinex","ETHUSD",1659259655828,0.05,1697.6,1697.2,3.50014782]
["bitfinex","ETHUSD",1659259656032,8.0216,1697.9,1697.2,6.39533459]
["bitfinex","ETHUSD",1659259656186,7.9716,1697.9,1697.3,0.0030645]
["bitfinex","ETHUSD",1659259657711,3.0,1697.8,1697.3,0.0030645]
["bitfinex","ETHUSD",1659259657922,3.6,1697.8,1697.3,0.0030645]
["bitfinex","ETHUSD",1659259663158,3.45,1697.8,1697.3,0.0030645]
["bitfinex","ETHUSD",1659259667960,3.45,1697.8,1697.3,1.8030645]
["bitfinex","ETHUSD",1659259670879,6.95,1697.8,1697.3,1.8]
["bitfinex","ETHUSD",1659259671052,7.12598436,1697.8,1697.3,1.8]
["bitfinex","ETHUSD",1659259671253,3.62598436,1697.8,1697.3,1.8]
["bitfinex","ETHUSD",1659259671491,0.36407546,1697.7,1697.3,1.8]
["bitfinex","ETHUSD",1659259672253,3.26212218,1697.7,1697.3,1.8]
["bitfinex","ETHUSD",1659259676393,0.19714005,1697.5,1697.3,1.8]
["bitfinex","ETHUSD",1659259678312,3.6,1697.6,1697.3,1.8]
["bitfinex","ETHUSD",1659259679214,3.61936111,1697.6,1697.3,1.8]
["bitfinex","ETHUSD",1659259679415,0.19714005,1697.5,1697.3,1.8]
["bitfinex","ETHUSD",1659259680928,3.96407546,1697.6,1697.3,1.8]
["bitfinex","ETHUSD",1659259685365,3.96407546,1697.6,1697.3,1.79712473]
["bitfinex","ETHUSD",1659259688032,6.19245167,1697.5,1697.0,0.05]
["bitfinex","ETHUSD",1659259688197,12.10594672,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659259688400,6.69804672,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659259688705,6.19804672,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659259688892,6.19804672,1697.2,1696.4,10.1885]
["bitfinex","ETHUSD",1659259689094,3.2344,1697.1,1696.4,13.03654672]
["bitfinex","ETHUSD",1659259689295,3.3,1697.0,1696.4,13.03654672]
["bitfinex","ETHUSD",1659259689689,3.6,1697.0,1696.4,9.89804672]
["bitfinex","ETHUSD",1659259689892,3.6,1697.0,1696.5,2.90090667]
["bitfinex","ETHUSD",1659259690095,0.05,1697.2,1696.7,0.00285995]
["bitfinex","ETHUSD",1659259690402,9.4942,1697.3,1696.7,2.90090667]
["bitfinex","ETHUSD",1659259690607,3.0,1697.2,1696.7,2.90090667]
["bitfinex","ETHUSD",1659259691120,1.25696653,1697.1,1696.7,2.90090667]
["bitfinex","ETHUSD",1659259691834,1.25696653,1697.1,1696.8,0.08013883]
["bitfinex","ETHUSD",1659259692131,1.25696653,1697.1,1696.8,3.39485121]
["bitfinex","ETHUSD",1659259692696,0.3,1697.1,1696.8,3.39485121]
["bitfinex","ETHUSD",1659259701744,0.34471435,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259701948,7.5707,1697.4,1697.0,0.07635567]
["bitfinex","ETHUSD",1659259701949,7.5207,1697.4,1697.0,0.07635567]
["bitfinex","ETHUSD",1659259703174,8.1207,1697.4,1697.0,0.07635567]
["bitfinex","ETHUSD",1659259709791,3.3,1697.3,1696.7,3.1079]
["bitfinex","ETHUSD",1659259709997,3.3,1697.3,1696.7,3.0579]
["bitfinex","ETHUSD",1659259709998,0.19714005,1697.1,1696.7,3.0579]
["bitfinex","ETHUSD",1659259710466,0.19714005,1697.1,1696.7,3.05506956]
["bitfinex","ETHUSD",1659259710901,0.19714005,1697.1,1696.5,2.8344]
["bitfinex","ETHUSD",1659259711260,0.19714005,1696.8,1696.3,0.05]
["bitfinex","ETHUSD",1659259711508,0.19714005,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659259711683,0.49714005,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659259712591,0.49714005,1696.8,1696.4,7.0]
["bitfinex","ETHUSD",1659259712592,0.3,1696.8,1696.4,7.0]
["bitfinex","ETHUSD",1659259712765,0.05,1697.0,1696.5,2.90090667]
["bitfinex","ETHUSD",1659259713107,0.05,1697.2,1696.6,9.89804672]
["bitfinex","ETHUSD",1659259713407,9.422,1697.3,1696.6,13.41513934]
["bitfinex","ETHUSD",1659259713565,9.78607546,1697.3,1696.6,13.41513934]
["bitfinex","ETHUSD",1659259713886,9.78607546,1697.3,1696.6,9.91513934]
["bitfinex","ETHUSD",1659259714101,12.77727546,1697.3,1696.6,9.91513934]
["bitfinex","ETHUSD",1659259714268,3.6,1697.2,1696.6,9.91513934]
["bitfinex","ETHUSD",1659259714610,3.6,1697.2,1696.6,13.41513934]
["bitfinex","ETHUSD",1659259715103,3.6,1697.2,1696.6,9.91513934]
["bitfinex","ETHUSD",1659259715834,0.56121551,1697.1,1696.5,3.2384]
["bitfinex","ETHUSD",1659259716041,0.56121551,1697.1,1696.5,6.13644672]
["bitfinex","ETHUSD",1659259716398,3.88361551,1697.1,1696.5,6.13644672]
["bitfinex","ETHUSD",1659259716848,3.6,1697.0,1696.5,6.13644672]
["bitfinex","ETHUSD",1659259717346,3.6,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259718115,0.19714005,1696.7,1696.3,0.05]
["bitfinex","ETHUSD",1659259718348,0.19714005,1696.7,1696.1,3.057]
["bitfinex","ETHUSD",1659259718542,3.99714005,1696.7,1696.1,3.057]
["bitfinex","ETHUSD",1659259718701,3.47598436,1696.6,1696.1,3.057]
["bitfinex","ETHUSD",1659259719127,3.47598436,1696.6,1695.9,5.2667]
["bitfinex","ETHUSD",1659259719334,0.36407546,1696.5,1695.9,8.11474672]
["bitfinex","ETHUSD",1659259719520,0.66407546,1696.5,1695.9,8.11474672]
["bitfinex","ETHUSD",1659259720354,0.66407546,1696.5,1696.0,2.89804672]
["bitfinex","ETHUSD",1659259720800,0.66407546,1696.5,1696.0,2.99359036]
["bitfinex","ETHUSD",1659259720955,0.66407546,1696.5,1696.1,2.89804672]
["bitfinex","ETHUSD",1659259723186,0.24714005,1696.7,1696.2,7.00668428]
["bitfinex","ETHUSD",1659259723187,0.05,1696.7,1696.2,7.00668428]
["bitfinex","ETHUSD",1659259723445,3.0,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659259723730,3.3,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659259725711,3.3,1696.8,1696.4,0.09554364]
["bitfinex","ETHUSD",1659259725712,0.3,1696.8,1696.4,0.09554364]
["bitfinex","ETHUSD",1659259726032,0.3,1696.8,1696.6,0.00285995]
["bitfinex","ETHUSD",1659259726242,6.0295,1697.1,1696.4,9.99359036]
["bitfinex","ETHUSD",1659259726422,5.9795,1697.1,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259726796,0.36407546,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259727392,0.66407546,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259727626,3.96407546,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259727823,3.6,1697.0,1696.6,0.09840359]
["bitfinex","ETHUSD",1659259728006,3.6,1697.0,1696.6,2.99645031]
["bitfinex","ETHUSD",1659259728609,3.6,1697.0,1696.6,0.09840359]
["bitfinex","ETHUSD",1659259729014,3.6,1697.0,1696.6,0.09554364]
["bitfinex","ETHUSD",1659259735642,3.6,1697.0,1696.4,7.0]
["bitfinex","ETHUSD",1659259735871,3.6,1697.0,1696.4,9.89804672]
["bitfinex","ETHUSD",1659259736677,3.0397,1697.1,1696.7,0.00285995]
["bitfinex","ETHUSD",1659259736878,3.0397,1697.1,1696.7,2.90090667]
["bitfinex","ETHUSD",1659259737067,10.9902,1697.4,1697.1,0.00349951]
["bitfinex","ETHUSD",1659259737264,10.9402,1697.4,1697.1,0.00349951]
["bitfinex","ETHUSD",1659259738813,11.5402,1697.4,1697.1,0.00349951]
["bitfinex","ETHUSD",1659259742120,11.5402,1697.4,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259748236,11.4902,1697.4,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259749814,3.7555,1697.4,1697.2,0.00285995]
["bitfinex","ETHUSD",1659259750022,3.7555,1697.4,1697.1,0.03565296]
["bitfinex","ETHUSD",1659259750225,3.5055,1697.4,1697.1,0.03565296]
["bitfinex","ETHUSD",1659259753973,4.00264005,1697.4,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259754529,4.36671551,1697.4,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259759239,7.26476223,1697.4,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259760599,4.16957546,1697.4,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259763219,13.49926282,1698.0,1697.3,9.89804672]
["bitfinex","ETHUSD",1659259763415,0.19714005,1698.3,1697.9,7.20285995]
["bitfinex","ETHUSD",1659259763416,0.70474772,1698.3,1697.9,7.20285995]
["bitfinex","ETHUSD",1659259763685,3.64950772,1698.6,1698.1,7.0]
["bitfinex","ETHUSD",1659259763961,2.47450905,1698.7,1698.1,9.89804672]
["bitfinex","ETHUSD",1659259764119,2.47450905,1698.7,1697.9,0.25285995]
["bitfinex","ETHUSD",1659259764120,1.76976133,1698.7,1697.9,7.4912]
["bitfinex","ETHUSD",1659259764322,0.00331543,1698.7,1698.0,6.21041779]
["bitfinex","ETHUSD",1659259764523,1.10805461,1698.8,1697.9,0.05]
["bitfinex","ETHUSD",1659259764721,0.17598436,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259764925,0.17598436,1698.7,1698.1,3.50285995]
["bitfinex","ETHUSD",1659259765125,7.5755,1698.9,1698.1,3.50285995]
["bitfinex","ETHUSD",1659259765431,0.00331718,1698.7,1698.2,2.89804672]
["bitfinex","ETHUSD",1659259765767,0.00331718,1698.7,1698.3,7.00285995]
["bitfinex","ETHUSD",1659259765925,0.00331718,1698.7,1698.3,7.0]
["bitfinex","ETHUSD",1659259766127,7.5755,1698.9,1698.3,0.00285995]
["bitfinex","ETHUSD",1659259766336,0.19714005,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659259766540,0.17598436,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659259766763,0.17598436,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659259766932,0.17598436,1698.6,1698.0,0.34471435]
["bitfinex","ETHUSD",1659259767330,0.17598436,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659259767529,0.17598436,1698.6,1697.7,0.05]
["bitfinex","ETHUSD",1659259767530,0.19714005,1698.2,1697.7,0.05]
["bitfinex","ETHUSD",1659259767770,0.19714005,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659259767923,0.17598436,1698.1,1697.4,3.55]
["bitfinex","ETHUSD",1659259768122,0.17598436,1698.1,1697.6,14.87020746]
["bitfinex","ETHUSD",1659259768123,3.6,1698.1,1697.6,14.87020746]
["bitfinex","ETHUSD",1659259768997,3.6,1698.1,1697.6,15.21492181]
["bitfinex","ETHUSD",1659259769754,6.49804672,1698.1,1697.6,15.21492181]
["bitfinex","ETHUSD",1659259770148,6.49804672,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659259770149,6.69518677,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659259770350,0.19714005,1697.8,1697.3,0.05]
["bitfinex","ETHUSD",1659259770602,3.09518677,1697.8,1697.1,10.13961179]
["bitfinex","ETHUSD",1659259770752,3.0,1697.7,1697.1,10.08961179]
["bitfinex","ETHUSD",1659259770956,3.0,1697.7,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259770957,5.89804672,1697.7,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259771193,6.65104672,1697.6,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259771405,3.0,1697.5,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259772501,11.4656,1697.6,1697.1,2.89845851]
["bitfinex","ETHUSD",1659259772670,11.4656,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259772852,11.4656,1697.6,1697.3,0.43640401]
["bitfinex","ETHUSD",1659259774857,10.8656,1697.6,1697.3,0.43640401]
["bitfinex","ETHUSD",1659259779107,10.8656,1697.6,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259779672,3.3,1697.8,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259779887,3.8574,1697.8,1697.4,0.00285995]
["bitfinex","ETHUSD",1659259781899,3.2574,1697.8,1697.5,0.34471435]
["bitfinex","ETHUSD",1659259782206,10.8595,1698.0,1697.5,10.05610728]
["bitfinex","ETHUSD",1659259782207,11.1095,1698.0,1697.5,10.05610728]
["bitfinex","ETHUSD",1659259782409,11.4095,1698.0,1697.5,10.05610728]
["bitfinex","ETHUSD",1659259783662,11.4095,1698.0,1697.5,10.14785814]
["bitfinex","ETHUSD",1659259784352,8.4095,1698.0,1697.5,10.14785814]
["bitfinex","ETHUSD",1659259784921,8.4095,1698.0,1697.5,6.64785814]
["bitfinex","ETHUSD",1659259785521,8.4095,1698.0,1697.5,10.14785814]
["bitfinex","ETHUSD",1659259786666,8.4095,1698.0,1697.7,0.00285995]
["bitfinex","ETHUSD",1659259787164,8.4095,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259787165,0.3,1698.0,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259787323,3.3,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259787662,3.3,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259787871,0.3,1698.1,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259788056,3.6,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659259794001,3.6,1698.2,1697.7,0.34930136]
["bitfinex","ETHUSD",1659259795530,6.49804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659259795734,6.49804672,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659259795735,3.307,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659259795920,3.307,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259796300,6.2273,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259796548,6.42701686,1698.1,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259796930,5.89804672,1698.0,1697.3,3.1049]
["bitfinex","ETHUSD",1659259797126,0.19971686,1697.8,1697.3,3.0549]
["bitfinex","ETHUSD",1659259797638,3.49971686,1697.8,1697.1,0.05041179]
["bitfinex","ETHUSD",1659259797833,3.49971686,1697.8,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259798003,3.79971686,1697.8,1697.1,0.42818041]
["bitfinex","ETHUSD",1659259798505,6.61841686,1697.8,1697.1,3.92818041]
["bitfinex","ETHUSD",1659259798740,6.61841686,1697.8,1697.1,0.42818041]
["bitfinex","ETHUSD",1659259799653,6.61841686,1697.8,1697.1,10.92818041]
["bitfinex","ETHUSD",1659259799654,6.4187,1697.8,1697.1,10.92818041]
["bitfinex","ETHUSD",1659259799867,6.4187,1697.8,1697.1,7.42818041]
["bitfinex","ETHUSD",1659259800990,6.4187,1697.8,1697.1,0.42818041]
["bitfinex","ETHUSD",1659259801137,6.4187,1697.8,1697.1,7.42818041]
["bitfinex","ETHUSD",1659259801341,6.4187,1697.8,1697.1,10.92818041]
["bitfinex","ETHUSD",1659259801644,6.4187,1697.8,1697.1,7.42818041]
["bitfinex","ETHUSD",1659259802193,6.4187,1697.8,1697.1,0.42818041]
["bitfinex","ETHUSD",1659259802427,2.89804672,1697.7,1697.1,0.42818041]
["bitfinex","ETHUSD",1659259802547,2.89804672,1697.7,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259802548,3.0,1697.6,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259802870,3.39776358,1697.5,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259803070,0.19971686,1697.3,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259803657,3.802,1697.3,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259803875,3.0,1697.2,1697.1,0.00041179]
["bitfinex","ETHUSD",1659259804263,7.7449,1697.4,1697.1,4.84741179]
["bitfinex","ETHUSD",1659259804498,7.7449,1697.4,1697.1,7.74545851]
["bitfinex","ETHUSD",1659259804646,3.202,1697.6,1697.1,7.74545851]
["bitfinex","ETHUSD",1659259804843,3.202,1697.6,1697.1,11.44545851]
["bitfinex","ETHUSD",1659259805046,7.6148,1697.7,1697.2,6.39804672]
["bitfinex","ETHUSD",1659259805261,8.2148,1697.7,1697.2,10.09804672]
["bitfinex","ETHUSD",1659259805489,8.762,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259805490,5.5689,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259805684,5.5689,1697.8,1697.2,3.9414]
["bitfinex","ETHUSD",1659259805685,5.5689,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259805890,8.7709,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259806263,8.7709,1697.8,1697.2,3.32230147]
["bitfinex","ETHUSD",1659259806709,9.3709,1697.8,1697.2,3.32230147]
["bitfinex","ETHUSD",1659259806867,3.0,1697.7,1697.2,3.32230147]
["bitfinex","ETHUSD",1659259809404,0.1404765,1697.4,1697.2,3.32230147]
["bitfinex","ETHUSD",1659259810794,0.1404765,1697.4,1697.2,6.82230147]
["bitfinex","ETHUSD",1659259811020,0.1365587,1697.4,1697.2,6.82230147]
["bitfinex","ETHUSD",1659259818347,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259819140,0.1365587,1697.4,1697.3,3.09804672]
["bitfinex","ETHUSD",1659259821514,0.1365587,1697.4,1697.2,3.92425475]
["bitfinex","ETHUSD",1659259821715,0.1365587,1697.4,1697.2,6.82230147]
["bitfinex","ETHUSD",1659259827145,0.1365587,1697.4,1697.2,3.32230147]
["bitfinex","ETHUSD",1659259830830,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259833138,0.1365587,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659259833341,0.1365587,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259833550,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259834119,0.1365587,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259834658,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259834958,0.1365587,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259836720,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259837237,0.1365587,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259838460,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259838662,0.1365587,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259839930,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259840147,0.1365587,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259840855,0.1365587,1697.4,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259841251,0.1365587,1697.4,1697.3,6.39804672]
["bitfinex","ETHUSD",1659259843462,0.1365587,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659259844619,0.1365587,1697.4,1697.1,6.35090292]
["bitfinex","ETHUSD",1659259844773,0.1365587,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659259844974,0.1365587,1697.4,1697.1,6.35090292]
["bitfinex","ETHUSD",1659259845374,0.1365587,1697.4,1697.1,3.0358]
["bitfinex","ETHUSD",1659259845584,0.1365587,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659259845828,0.1345561,1697.4,1696.8,5.92354672]
["bitfinex","ETHUSD",1659259846177,3.1835561,1697.4,1696.8,5.92354672]
["bitfinex","ETHUSD",1659259846382,3.7835561,1697.4,1696.8,5.92354672]
["bitfinex","ETHUSD",1659259846603,0.19971686,1697.2,1696.8,5.92354672]
["bitfinex","ETHUSD",1659259847120,0.1345561,1697.0,1696.8,5.92354672]
["bitfinex","ETHUSD",1659259847293,0.1345561,1697.0,1696.7,2.7419]
["bitfinex","ETHUSD",1659259847561,0.1345561,1697.0,1696.6,12.1765]
["bitfinex","ETHUSD",1659259847703,0.1345561,1697.0,1696.6,8.07454672]
["bitfinex","ETHUSD",1659259849101,0.1345561,1697.0,1696.9,7.0]
["bitfinex","ETHUSD",1659259849294,0.1345561,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259849683,0.1345561,1697.0,1696.9,10.07403108]
["bitfinex","ETHUSD",1659259849882,0.1345561,1697.0,1696.9,10.51052873]
["bitfinex","ETHUSD",1659259850519,0.1345561,1697.0,1696.9,10.33454437]
["bitfinex","ETHUSD",1659259852516,0.1345561,1697.0,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259853118,0.1345561,1697.0,1696.6,5.35450704]
["bitfinex","ETHUSD",1659259853307,0.1345561,1697.0,1696.6,8.25255376]
["bitfinex","ETHUSD",1659259853509,0.1345561,1697.0,1696.6,11.75255376]
["bitfinex","ETHUSD",1659259853856,0.1345561,1697.0,1696.6,8.20255376]
["bitfinex","ETHUSD",1659259854143,0.1345561,1697.0,1696.6,11.70255376]
["bitfinex","ETHUSD",1659259854361,0.1345561,1697.0,1696.7,3.5]
["bitfinex","ETHUSD",1659259854509,0.1345561,1697.0,1696.6,8.20255376]
["bitfinex","ETHUSD",1659259854906,0.1345561,1697.0,1696.7,3.5]
["bitfinex","ETHUSD",1659259855130,0.1345561,1697.0,1696.7,7.0]
["bitfinex","ETHUSD",1659259855536,0.1345561,1697.0,1696.6,8.02454672]
["bitfinex","ETHUSD",1659259855745,0.1345561,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259855943,0.1345561,1697.0,1696.6,6.39804672]
["bitfinex","ETHUSD",1659259856148,0.1345561,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259856311,0.1345561,1697.0,1696.6,6.39804672]
["bitfinex","ETHUSD",1659259856908,0.1345561,1697.0,1696.7,3.67598436]
["bitfinex","ETHUSD",1659259857306,0.1345561,1697.0,1696.7,3.5]
["bitfinex","ETHUSD",1659259857955,0.1345561,1697.0,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259858655,0.1345561,1697.0,1696.6,6.39804672]
["bitfinex","ETHUSD",1659259858856,0.1345561,1697.0,1696.6,3.5]
["bitfinex","ETHUSD",1659259861019,0.1345561,1697.0,1696.5,6.48985131]
["bitfinex","ETHUSD",1659259861253,0.1345561,1697.0,1696.6,7.0]
["bitfinex","ETHUSD",1659259862615,0.1345561,1697.0,1696.6,7.17598436]
["bitfinex","ETHUSD",1659259863372,0.1345561,1697.0,1696.9,3.5]
["bitfinex","ETHUSD",1659259864074,0.1345561,1697.0,1696.8,3.5]
["bitfinex","ETHUSD",1659259864221,0.1345561,1697.0,1696.8,6.39804672]
["bitfinex","ETHUSD",1659259864628,0.1345561,1697.0,1696.9,3.5]
["bitfinex","ETHUSD",1659259865073,0.1345561,1697.0,1696.7,3.87709408]
["bitfinex","ETHUSD",1659259865281,0.1345561,1697.0,1696.7,3.5]
["bitfinex","ETHUSD",1659259865641,0.1345561,1697.0,1696.7,6.39804672]
["bitfinex","ETHUSD",1659259866148,0.1345561,1697.0,1696.9,7.0]
["bitfinex","ETHUSD",1659259866355,0.1345561,1697.0,1696.9,10.27513699]
["bitfinex","ETHUSD",1659259866762,0.1345561,1697.0,1696.9,10.45112135]
["bitfinex","ETHUSD",1659259866937,0.1345561,1697.0,1696.9,10.65112135]
["bitfinex","ETHUSD",1659259867140,0.1345561,1697.0,1696.9,13.65112135]
["bitfinex","ETHUSD",1659259868343,0.1345561,1697.0,1696.9,10.07403108]
["bitfinex","ETHUSD",1659259868544,0.1345561,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259876836,0.13141796,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259881815,0.13141796,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259882025,0.13141796,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259884589,0.13141796,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259884902,0.13141796,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259887295,0.13141796,1697.0,1696.9,10.07403108]
["bitfinex","ETHUSD",1659259890425,0.13141796,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259891630,0.13141796,1697.0,1696.9,10.09804672]
["bitfinex","ETHUSD",1659259892121,0.13141796,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259894941,0.13141796,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259895137,0.13141796,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259897205,0.13141796,1697.0,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259897407,0.13141796,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259897831,0.12900003,1697.0,1696.9,9.89804672]
["bitfinex","ETHUSD",1659259904552,0.12900003,1697.0,1696.9,16.10604672]
["bitfinex","ETHUSD",1659259905562,3e-08,1697.0,1696.9,16.10604672]
["bitfinex","ETHUSD",1659259905905,3e-08,1697.0,1696.9,19.78203108]
["bitfinex","ETHUSD",1659259906119,3e-08,1697.0,1696.9,23.53707239]
["bitfinex","ETHUSD",1659259906399,3e-08,1697.0,1696.9,23.83707239]
["bitfinex","ETHUSD",1659259906570,3e-08,1697.0,1696.9,26.88797239]
["bitfinex","ETHUSD",1659259906974,5.8926,1698.1,1697.6,0.2]
["bitfinex","ETHUSD",1659259907161,5.8926,1698.1,1697.8,7.2]
["bitfinex","ETHUSD",1659259907361,5.8926,1698.1,1697.8,9.89804672]
["bitfinex","ETHUSD",1659259907596,8.2208,1698.2,1697.8,9.89804672]
["bitfinex","ETHUSD",1659259909030,8.2208,1698.2,1697.9,2.89804672]
["bitfinex","ETHUSD",1659259911579,3.69971686,1698.1,1697.6,0.05]
["bitfinex","ETHUSD",1659259911783,7.31181686,1698.1,1697.6,6.39804672]
["bitfinex","ETHUSD",1659259912103,0.19971686,1697.8,1697.4,2.94804672]
["bitfinex","ETHUSD",1659259912236,0.19971686,1697.8,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259912436,0.19971686,1697.8,1697.4,9.89804672]
["bitfinex","ETHUSD",1659259913341,0.19971686,1697.9,1697.1,2.7752]
["bitfinex","ETHUSD",1659259913544,3.24971686,1697.9,1697.1,2.7252]
["bitfinex","ETHUSD",1659259913779,3.84971686,1697.9,1697.1,2.7252]
["bitfinex","ETHUSD",1659259914080,3.0535,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659259914876,3.0535,1697.8,1697.2,10.24276107]
["bitfinex","ETHUSD",1659259915047,3.0535,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659259915483,3.0535,1697.8,1697.4,0.34471435]
["bitfinex","ETHUSD",1659259915644,3.0535,1697.8,1697.6,3.5]
["bitfinex","ETHUSD",1659259915846,6.1892,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259916188,6.1392,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259916596,3.2683,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259917301,6.7683,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259917459,7.3683,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259917659,3.8683,1698.1,1697.7,2.89804672]
["bitfinex","ETHUSD",1659259918755,0.19971686,1697.8,1697.4,3.55]
["bitfinex","ETHUSD",1659259918960,0.19971686,1697.8,1697.4,6.39804672]
["bitfinex","ETHUSD",1659259919170,0.19971686,1697.6,1697.4,9.89804672]
["bitfinex","ETHUSD",1659259920191,0.19971686,1697.6,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259921323,0.05,1697.9,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259921523,6.5,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259921524,0.19971686,1697.7,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259921818,3.24971686,1698.0,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259922017,0.19971686,1697.7,1697.4,2.89804672]
["bitfinex","ETHUSD",1659259922313,3.05,1698.0,1697.4,2.95905038]
["bitfinex","ETHUSD",1659259922511,3.0,1698.0,1697.4,2.95905038]
["bitfinex","ETHUSD",1659259922891,0.19971686,1697.9,1697.4,2.95905038]
["bitfinex","ETHUSD",1659259924827,0.19971686,1697.9,1697.4,0.06100366]
["bitfinex","ETHUSD",1659259925025,0.19971686,1697.5,1697.2,0.05]
["bitfinex","ETHUSD",1659259925214,0.19971686,1697.5,1697.0,7.0]
["bitfinex","ETHUSD",1659259925420,0.19971686,1697.5,1696.9,3.31354131]
["bitfinex","ETHUSD",1659259925590,0.19971686,1697.2,1696.9,3.31354131]
["bitfinex","ETHUSD",1659259926022,0.19971686,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659259926023,0.19971686,1697.2,1696.6,7.05]
["bitfinex","ETHUSD",1659259926235,0.19971686,1697.2,1696.6,7.0]
["bitfinex","ETHUSD",1659259926526,0.19971686,1697.0,1696.7,2.89804672]
["bitfinex","ETHUSD",1659259927202,0.19971686,1697.2,1696.8,7.0]
["bitfinex","ETHUSD",1659259927401,0.19971686,1697.2,1696.8,9.89804672]
["bitfinex","ETHUSD",1659259927795,0.19971686,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259929726,0.19604197,1697.2,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259931030,11.27544197,1697.4,1696.8,10.27290094]
["bitfinex","ETHUSD",1659259931235,11.22544197,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259933751,11.22544197,1697.4,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259933914,11.22544197,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259934340,0.19604197,1697.2,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259935852,11.0294,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259936640,0.19604197,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259941340,0.19604197,1697.3,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259942593,0.19604197,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259942792,0.19604197,1697.3,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259945621,11.0294,1697.4,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259946183,11.0294,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259946386,3.69604197,1697.3,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259946639,3.69604197,1697.3,1696.7,0.05]
["bitfinex","ETHUSD",1659259946640,0.19604197,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259946790,6.69604197,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259946989,0.19604197,1696.9,1696.7,6.213931]
["bitfinex","ETHUSD",1659259947195,0.19604197,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659259947437,0.19604197,1696.9,1696.4,6.39804672]
["bitfinex","ETHUSD",1659259948034,0.19604197,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259948635,0.19604197,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659259950103,14.9233,1697.0,1696.4,3.5]
["bitfinex","ETHUSD",1659259950104,11.4233,1697.0,1696.4,3.5]
["bitfinex","ETHUSD",1659259950307,11.3733,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259950896,11.37086817,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659259951090,3.0861,1697.1,1696.6,3.5]
["bitfinex","ETHUSD",1659259951291,5.8585,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259951292,5.9085,1697.3,1696.9,3.5]
["bitfinex","ETHUSD",1659259951537,0.05,1697.5,1696.9,10.05688781]
["bitfinex","ETHUSD",1659259951695,3.55,1697.7,1696.9,10.05688781]
["bitfinex","ETHUSD",1659259951895,6.39804672,1697.7,1696.9,10.05688781]
["bitfinex","ETHUSD",1659259952123,3.5,1697.6,1696.9,10.05688781]
["bitfinex","ETHUSD",1659259952323,3.5,1697.6,1696.9,10.1131772]
["bitfinex","ETHUSD",1659259953199,3.3,1697.5,1696.9,10.1131772]
["bitfinex","ETHUSD",1659259955407,0.3,1697.5,1696.9,6.79905046]
["bitfinex","ETHUSD",1659259956718,0.3,1697.5,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259957126,0.3,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259957301,0.3,1697.5,1696.9,6.39804672]
["bitfinex","ETHUSD",1659259957843,6.69804672,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659259958143,6.74804672,1697.5,1696.6,3.255]
["bitfinex","ETHUSD",1659259958440,6.4718,1697.4,1696.7,9.89804672]
["bitfinex","ETHUSD",1659259958660,6.4718,1697.4,1696.8,10.30495897]
["bitfinex","ETHUSD",1659259958802,6.4718,1697.4,1696.9,2.89804672]
["bitfinex","ETHUSD",1659259960942,6.4718,1697.4,1696.9,2.84804672]
["bitfinex","ETHUSD",1659259961347,9.36984672,1697.4,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259962110,17.11264672,1697.4,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259973481,0.19604197,1697.1,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259973638,17.65868869,1697.4,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259973837,17.60868869,1697.4,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259974437,0.19604197,1697.1,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259975679,17.65868869,1697.4,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259975876,17.60868869,1697.4,1696.8,0.40691225]
["bitfinex","ETHUSD",1659259977946,17.60868869,1697.4,1696.6,3.255]
["bitfinex","ETHUSD",1659259977947,0.19604197,1696.9,1696.6,0.05]
["bitfinex","ETHUSD",1659259978183,0.19604197,1696.9,1696.4,3.1779]
["bitfinex","ETHUSD",1659259978694,0.19604197,1696.9,1696.3,9.93593034]
["bitfinex","ETHUSD",1659259978893,0.19604197,1696.9,1696.3,12.83397706]
["bitfinex","ETHUSD",1659259979279,3.35,1697.0,1696.4,9.89804672]
["bitfinex","ETHUSD",1659259979478,0.3,1697.0,1696.5,6.80724335]
["bitfinex","ETHUSD",1659259979677,3.5957,1697.1,1696.6,2.89804672]
["bitfinex","ETHUSD",1659259985027,0.05,1697.3,1696.7,0.3991462]
["bitfinex","ETHUSD",1659259985229,3.0664,1697.3,1696.8,3.5]
["bitfinex","ETHUSD",1659259985428,3.0664,1697.3,1696.8,7.0]
["bitfinex","ETHUSD",1659259985738,3.0664,1697.3,1696.9,12.77921573]
["bitfinex","ETHUSD",1659259985939,3.0664,1697.3,1696.9,16.09373288]
["bitfinex","ETHUSD",1659259986645,0.6,1697.3,1696.9,16.14815831]
["bitfinex","ETHUSD",1659259986877,8.3428,1697.4,1696.9,16.48907408]
["bitfinex","ETHUSD",1659259987061,8.3428,1697.4,1696.9,19.39107883]
["bitfinex","ETHUSD",1659259987259,8.3428,1697.4,1697.0,3.5]
["bitfinex","ETHUSD",1659259987887,11.7109,1697.6,1697.1,2.95246574]
["bitfinex","ETHUSD",1659259988097,3.0096,1697.6,1697.1,10.29718009]
["bitfinex","ETHUSD",1659259988296,8.1728,1697.7,1697.3,7.0]
["bitfinex","ETHUSD",1659259988502,8.1728,1697.7,1697.3,9.89804672]
["bitfinex","ETHUSD",1659259988680,8.1728,1697.7,1697.4,0.34471435]
["bitfinex","ETHUSD",1659259989669,8.4728,1697.7,1697.4,0.34471435]
["bitfinex","ETHUSD",1659259991210,8.4728,1697.7,1697.1,10.55]
["bitfinex","ETHUSD",1659259991211,0.19604197,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659259991380,0.19604197,1697.3,1696.9,0.05]
["bitfinex","ETHUSD",1659259991580,2.89804672,1697.4,1696.6,0.05]
["bitfinex","ETHUSD",1659259991581,0.19604197,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659259991883,0.19604197,1696.9,1696.4,3.55]
["bitfinex","ETHUSD",1659259992085,0.19604197,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659259992287,0.19604197,1696.9,1696.2,6.3867]
["bitfinex","ETHUSD",1659259992506,0.19604197,1696.9,1696.2,6.3367]
["bitfinex","ETHUSD",1659259992714,0.19604197,1696.9,1696.2,6.7963191]
["bitfinex","ETHUSD",1659259992871,0.05,1697.0,1696.2,6.7963191]
["bitfinex","ETHUSD",1659259992872,0.05,1697.0,1696.6,11.37161276]
["bitfinex","ETHUSD",1659259993071,8.1493,1697.1,1696.6,11.37161276]
["bitfinex","ETHUSD",1659259993274,8.1493,1697.1,1696.7,0.4596191]
["bitfinex","ETHUSD",1659259993811,8.1493,1697.1,1696.7,0.34471435]
["bitfinex","ETHUSD",1659259993972,8.1493,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659259994173,8.1493,1697.1,1696.5,7.0]
["bitfinex","ETHUSD",1659259994805,0.54604197,1697.2,1696.5,7.0]
["bitfinex","ETHUSD",1659259994806,0.05,1697.2,1696.9,7.0]
["bitfinex","ETHUSD",1659259995023,3.064,1697.3,1697.0,0.34471435]
["bitfinex","ETHUSD",1659259995211,3.064,1697.3,1697.0,3.65884109]
["bitfinex","ETHUSD",1659259995433,7.8572,1697.5,1697.0,3.65884109]
["bitfinex","ETHUSD",1659259995637,8.1572,1697.5,1697.0,3.65884109]
["bitfinex","ETHUSD",1659259997348,8.1572,1697.5,1696.9,3.5562944]
["bitfinex","ETHUSD",1659259997546,0.19604197,1697.3,1696.8,2.8399]
["bitfinex","ETHUSD",1659259997724,0.19604197,1697.3,1696.8,5.73794672]
["bitfinex","ETHUSD",1659259997930,0.19604197,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259998308,0.19604197,1697.3,1696.7,6.39804672]
["bitfinex","ETHUSD",1659259998519,0.19604197,1697.3,1696.7,3.5]
["bitfinex","ETHUSD",1659259998842,0.19604197,1697.3,1696.7,6.79906212]
["bitfinex","ETHUSD",1659259999039,0.19604197,1697.3,1696.8,2.89804672]
["bitfinex","ETHUSD",1659259999349,3.0,1697.4,1696.9,7.0]
["bitfinex","ETHUSD",1659259999558,11.69164197,1697.5,1697.0,6.39804672]
["bitfinex","ETHUSD",1659259999559,11.4456,1697.5,1697.0,6.39804672]
["bitfinex","ETHUSD",1659259999766,0.59237576,1697.5,1697.1,2.89804672]
["bitfinex","ETHUSD",1659259999914,0.05,1697.7,1697.1,6.21217346]
["bitfinex","ETHUSD",1659260000113,8.3281,1697.8,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260000357,11.4883,1697.8,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260001437,12.0883,1697.8,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260001623,3.0,1697.7,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260001863,12.0883,1697.8,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260003060,11.4883,1697.8,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260004463,12.0883,1697.8,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260006107,12.0883,1697.8,1697.3,2.89804672]
["bitfinex","ETHUSD",1659260007882,12.0883,1697.8,1697.2,3.29904553]
["bitfinex","ETHUSD",1659260009301,0.05,1697.9,1697.7,7.0]
["bitfinex","ETHUSD",1659260009516,1.94505834,1698.5,1697.8,6.75542437]
["bitfinex","ETHUSD",1659260009517,0.05,1698.3,1697.8,6.75542437]
["bitfinex","ETHUSD",1659260009677,10.92798068,1698.5,1697.9,9.89804672]
["bitfinex","ETHUSD",1659260009678,10.5084,1698.5,1697.9,9.89804672]
["bitfinex","ETHUSD",1659260009888,10.5084,1698.5,1698.0,2.90200475]
["bitfinex","ETHUSD",1659260009889,10.4584,1698.5,1698.0,2.90200475]
["bitfinex","ETHUSD",1659260010125,0.05,1698.7,1698.1,3.24276107]
["bitfinex","ETHUSD",1659260010326,14.21598068,1698.8,1698.1,3.24276107]
["bitfinex","ETHUSD",1659260010476,0.00389097,1698.7,1698.1,3.24276107]
["bitfinex","ETHUSD",1659260010675,0.47347165,1698.7,1698.1,3.24276107]
["bitfinex","ETHUSD",1659260010902,0.00389097,1698.7,1698.1,3.24276107]
["bitfinex","ETHUSD",1659260011104,14.21598068,1698.8,1698.1,3.24276107]
["bitfinex","ETHUSD",1659260011311,14.21598068,1698.8,1698.2,0.00870322]
["bitfinex","ETHUSD",1659260011689,13.7464,1698.8,1698.2,0.00870322]
["bitfinex","ETHUSD",1659260012082,13.74979761,1698.8,1698.2,0.00870322]
["bitfinex","ETHUSD",1659260012283,3.0,1698.7,1698.2,0.00870322]
["bitfinex","ETHUSD",1659260013904,3.0,1698.7,1698.3,0.34471435]
["bitfinex","ETHUSD",1659260015237,3.49804672,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659260015415,3.49804672,1698.6,1697.9,6.2642]
["bitfinex","ETHUSD",1659260015616,3.49804672,1698.6,1698.0,0.42723265]
["bitfinex","ETHUSD",1659260015830,3.3,1698.5,1698.0,0.42723265]
["bitfinex","ETHUSD",1659260022111,3.3,1698.5,1698.0,3.32527937]
["bitfinex","ETHUSD",1659260022607,3.3,1698.5,1698.0,10.32527937]
["bitfinex","ETHUSD",1659260022765,6.4707,1698.6,1698.0,10.32527937]
["bitfinex","ETHUSD",1659260023867,6.4707,1698.6,1698.0,10.3229995]
["bitfinex","ETHUSD",1659260026221,6.4707,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659260026447,6.4707,1698.6,1698.2,0.37364372]
["bitfinex","ETHUSD",1659260027053,3.7181,1698.6,1698.2,0.37364372]
["bitfinex","ETHUSD",1659260039949,3.7181,1698.6,1697.9,3.2089]
["bitfinex","ETHUSD",1659260040106,6.79213108,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659260040445,3.0,1698.5,1697.8,2.89804672]
["bitfinex","ETHUSD",1659260040834,6.19804672,1698.5,1697.7,21.28844672]
["bitfinex","ETHUSD",1659260041006,6.44408869,1698.5,1697.7,21.23844672]
["bitfinex","ETHUSD",1659260041641,6.44408869,1698.5,1697.8,0.34471435]
["bitfinex","ETHUSD",1659260041858,6.39408869,1698.5,1697.8,0.34471435]
["bitfinex","ETHUSD",1659260043840,6.39408869,1698.5,1697.9,0.04577302]
["bitfinex","ETHUSD",1659260044028,6.39636857,1698.5,1697.7,19.17893409]
["bitfinex","ETHUSD",1659260044212,6.44636857,1698.5,1697.7,19.12893409]
["bitfinex","ETHUSD",1659260045766,6.44636857,1698.5,1697.7,15.62893409]
["bitfinex","ETHUSD",1659260047607,6.44636857,1698.5,1697.8,0.06168474]
["bitfinex","ETHUSD",1659260047808,6.74108292,1698.5,1697.8,0.06168474]
["bitfinex","ETHUSD",1659260048718,6.74108292,1698.5,1697.7,13.24061883]
["bitfinex","ETHUSD",1659260048939,6.79108292,1698.5,1697.7,15.86414672]
["bitfinex","ETHUSD",1659260049352,6.79108292,1698.5,1697.7,12.36414672]
["bitfinex","ETHUSD",1659260050318,6.79108292,1698.5,1697.6,0.05]
["bitfinex","ETHUSD",1659260050319,2.9246224,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659260050570,0.19604197,1698.1,1697.5,0.05]
["bitfinex","ETHUSD",1659260050718,0.19604197,1698.1,1697.4,6.7376]
["bitfinex","ETHUSD",1659260050956,0.19604197,1698.1,1697.4,9.63564672]
["bitfinex","ETHUSD",1659260051197,0.34471435,1698.0,1697.4,5.69334672]
["bitfinex","ETHUSD",1659260051381,0.64471435,1698.0,1697.4,5.69334672]
["bitfinex","ETHUSD",1659260051699,0.64471435,1698.0,1697.4,9.19334672]
["bitfinex","ETHUSD",1659260051897,0.64471435,1698.0,1697.4,9.19851384]
["bitfinex","ETHUSD",1659260052053,3.35,1698.2,1697.8,0.00395803]
["bitfinex","ETHUSD",1659260052253,0.3,1698.2,1697.8,0.00395803]
["bitfinex","ETHUSD",1659260052668,14.9043,1698.3,1697.8,0.00395803]
["bitfinex","ETHUSD",1659260055823,14.9043,1698.3,1697.7,7.00912515]
["bitfinex","ETHUSD",1659260056008,14.9043,1698.3,1697.7,7.00516712]
["bitfinex","ETHUSD",1659260057034,3.0999,1698.3,1697.7,7.00516712]
["bitfinex","ETHUSD",1659260058287,3.3999,1698.3,1697.7,3.50516712]
["bitfinex","ETHUSD",1659260059935,3.3999,1698.3,1697.7,0.00516712]
["bitfinex","ETHUSD",1659260060118,3.3999,1698.3,1697.7,3.50516712]
["bitfinex","ETHUSD",1659260060305,3.6999,1698.3,1697.7,0.00516712]
["bitfinex","ETHUSD",1659260060691,3.4799,1698.3,1697.7,7.00516712]
["bitfinex","ETHUSD",1659260062725,3.4799,1698.3,1697.7,9.90321384]
["bitfinex","ETHUSD",1659260063555,3.93435199,1698.3,1697.7,9.90321384]
["bitfinex","ETHUSD",1659260063913,2.8799,1698.3,1697.9,7.0]
["bitfinex","ETHUSD",1659260064112,0.05,1698.5,1698.1,0.00395803]
["bitfinex","ETHUSD",1659260064312,12.183,1698.6,1698.1,6.21476581]
["bitfinex","ETHUSD",1659260064313,15.6405,1698.6,1698.1,6.21476581]
["bitfinex","ETHUSD",1659260065727,15.9405,1698.6,1698.1,6.21476581]
["bitfinex","ETHUSD",1659260066143,16.39495199,1698.6,1698.1,6.21476581]
["bitfinex","ETHUSD",1659260067053,16.39495199,1698.6,1698.1,6.20538668]
["bitfinex","ETHUSD",1659260075920,16.39495199,1698.6,1698.1,17.782804]
["bitfinex","ETHUSD",1659260085666,16.39495199,1698.6,1698.1,6.20538668]
["bitfinex","ETHUSD",1659260091011,0.0037,1698.5,1698.1,17.68145117]
["bitfinex","ETHUSD",1659260094858,0.0037,1698.5,1698.1,17.68661829]
["bitfinex","ETHUSD",1659260096332,0.0037,1698.5,1698.2,2.89804672]
["bitfinex","ETHUSD",1659260098322,0.0037,1698.5,1698.2,3.09804672]
["bitfinex","ETHUSD",1659260098524,0.0037,1698.5,1698.3,0.00516712]
["bitfinex","ETHUSD",1659260100818,0.0037,1698.5,1698.2,2.89804672]
["bitfinex","ETHUSD",1659260109323,0.0037,1698.5,1698.4,1.48835017]
["bitfinex","ETHUSD",1659260115142,0.0037,1698.5,1698.4,7.88639689]
["bitfinex","ETHUSD",1659260115301,0.0037,1698.5,1698.4,11.38252394]
["bitfinex","ETHUSD",1659260116649,0.0037,1698.5,1698.4,1.48447722]
["bitfinex","ETHUSD",1659260118026,0.0037,1698.7,1698.4,1.48447722]
["bitfinex","ETHUSD",1659260118246,0.0037,1698.7,1698.2,3.0144]
["bitfinex","ETHUSD",1659260118453,0.0037,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659260118609,0.0037,1698.7,1698.4,1.48447722]
["bitfinex","ETHUSD",1659260123010,4.27255199,1698.8,1698.4,1.48447722]
["bitfinex","ETHUSD",1659260123654,4.27255199,1698.8,1698.3,9.89804672]
["bitfinex","ETHUSD",1659260123946,4.27255199,1698.8,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260123947,3.2644,1698.8,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260124147,8.7091,1698.9,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260124148,8.71251106,1698.9,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260124313,0.00341106,1698.9,1698.7,6.39804672]
["bitfinex","ETHUSD",1659260124510,0.00341106,1698.9,1698.8,3.5]
["bitfinex","ETHUSD",1659260124957,0.00341106,1698.9,1698.7,2.84804672]
["bitfinex","ETHUSD",1659260125111,18.25888068,1699.3,1698.7,2.84804672]
["bitfinex","ETHUSD",1659260125314,18.20888068,1699.3,1698.7,2.84804672]
["bitfinex","ETHUSD",1659260125662,18.80888068,1699.3,1698.7,2.84804672]
["bitfinex","ETHUSD",1659260125816,0.0034108,1699.2,1698.7,2.84804672]
["bitfinex","ETHUSD",1659260126449,0.0034108,1699.2,1698.6,1.48964434]
["bitfinex","ETHUSD",1659260126656,0.64556504,1699.2,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260127221,3.94556504,1699.2,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260127549,0.45445199,1699.1,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260127758,0.75445199,1699.1,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260127911,3.82975199,1699.1,1698.6,1.48447722]
["bitfinex","ETHUSD",1659260128512,3.82975199,1699.1,1698.6,4.38252394]
["bitfinex","ETHUSD",1659260128933,3.82975199,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659260129142,3.82975199,1699.1,1698.8,1.48447722]
["bitfinex","ETHUSD",1659260130371,0.2,1699.0,1698.8,1.48447722]
["bitfinex","ETHUSD",1659260130741,3.67975199,1699.1,1698.8,1.48447722]
["bitfinex","ETHUSD",1659260132085,6.59804672,1699.0,1698.8,1.48447722]
["bitfinex","ETHUSD",1659260132299,13.89804672,1698.9,1698.8,1.48447722]
["bitfinex","ETHUSD",1659260132578,0.3,1698.8,1698.4,0.05]
["bitfinex","ETHUSD",1659260132760,17.78724672,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659260132934,17.78724672,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659260132935,3.3,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659260133136,3.6,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659260133373,3.1249,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659260134579,3.1249,1698.6,1697.9,9.70264672]
["bitfinex","ETHUSD",1659260136153,0.45445199,1698.5,1697.9,9.70264672]
["bitfinex","ETHUSD",1659260137473,0.45445199,1698.5,1697.9,13.20264672]
["bitfinex","ETHUSD",1659260138014,0.45445199,1698.5,1698.1,3.5]
["bitfinex","ETHUSD",1659260138770,0.45445199,1698.5,1698.2,12.15220244]
["bitfinex","ETHUSD",1659260138999,3.1249,1698.6,1698.2,12.15220244]
["bitfinex","ETHUSD",1659260141618,3.1249,1698.6,1698.2,15.05024916]
["bitfinex","ETHUSD",1659260141781,1.05445199,1698.7,1698.3,3.09804672]
["bitfinex","ETHUSD",1659260141982,1.05445199,1698.7,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260142402,1.05445199,1698.7,1698.5,0.2]
["bitfinex","ETHUSD",1659260143322,1.05445199,1698.7,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260146029,1.05445199,1698.7,1698.2,18.36764916]
["bitfinex","ETHUSD",1659260147057,1.05445199,1698.7,1698.2,18.16764916]
["bitfinex","ETHUSD",1659260148328,1.05445199,1698.7,1698.4,0.2]
["bitfinex","ETHUSD",1659260148529,1.05445199,1698.7,1698.2,18.16764916]
["bitfinex","ETHUSD",1659260149191,1.05445199,1698.7,1698.2,18.17281628]
["bitfinex","ETHUSD",1659260153423,1.05445199,1698.7,1698.2,18.1703964]
["bitfinex","ETHUSD",1659260157644,1.05445199,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659260162580,1.05445199,1698.7,1698.4,0.2]
["bitfinex","ETHUSD",1659260162788,6.0817,1698.9,1698.6,0.2]
["bitfinex","ETHUSD",1659260162789,3.33582084,1698.9,1698.6,0.2]
["bitfinex","ETHUSD",1659260162959,3.63582084,1698.9,1698.6,0.2]
["bitfinex","ETHUSD",1659260163550,3.3317,1698.9,1698.6,0.2]
["bitfinex","ETHUSD",1659260166896,3.0317,1698.9,1698.6,3.5]
["bitfinex","ETHUSD",1659260167044,0.05,1699.2,1698.7,7.0]
["bitfinex","ETHUSD",1659260167245,15.2818,1699.3,1698.7,7.0]
["bitfinex","ETHUSD",1659260167496,0.00373084,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659260167676,0.00373084,1699.2,1698.8,2.90321384]
["bitfinex","ETHUSD",1659260167887,0.00373084,1699.2,1698.8,0.20516712]
["bitfinex","ETHUSD",1659260168052,15.73625199,1699.3,1698.8,0.00516712]
["bitfinex","ETHUSD",1659260168253,16.20583267,1699.3,1698.8,0.00516712]
["bitfinex","ETHUSD",1659260168494,16.50583267,1699.3,1698.8,0.00516712]
["bitfinex","ETHUSD",1659260168793,16.80583267,1699.3,1698.8,0.00516712]
["bitfinex","ETHUSD",1659260168954,19.63483267,1699.3,1698.6,6.88]
["bitfinex","ETHUSD",1659260169292,19.63483267,1699.3,1698.6,6.22804672]
["bitfinex","ETHUSD",1659260170186,19.63483267,1699.3,1698.6,6.23321384]
["bitfinex","ETHUSD",1659260170502,22.53640375,1699.3,1698.6,3.33516712]
["bitfinex","ETHUSD",1659260170979,22.73640375,1699.3,1698.6,3.33516712]
["bitfinex","ETHUSD",1659260171161,22.73287939,1699.3,1698.6,3.33516712]
["bitfinex","ETHUSD",1659260171396,22.53287939,1699.3,1698.6,3.33516712]
["bitfinex","ETHUSD",1659260171924,22.53640375,1699.3,1698.6,3.33516712]
["bitfinex","ETHUSD",1659260172593,22.53287939,1699.3,1698.6,3.33516712]
["bitfinex","ETHUSD",1659260172798,22.53287939,1699.3,1698.6,6.83516712]
["bitfinex","ETHUSD",1659260173009,19.16838664,1699.3,1698.7,7.0]
["bitfinex","ETHUSD",1659260173330,19.16838664,1699.3,1698.7,9.89804672]
["bitfinex","ETHUSD",1659260173631,19.16838664,1699.3,1698.7,7.0]
["bitfinex","ETHUSD",1659260173783,19.16525199,1699.3,1698.7,9.89804672]
["bitfinex","ETHUSD",1659260173984,22.06329871,1699.3,1698.6,3.33]
["bitfinex","ETHUSD",1659260174191,5.89804672,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659260174428,5.89804672,1699.2,1698.4,0.442]
["bitfinex","ETHUSD",1659260174429,3.7583,1699.1,1698.4,3.3353]
["bitfinex","ETHUSD",1659260174598,3.7583,1699.1,1698.4,6.18334672]
["bitfinex","ETHUSD",1659260174599,4.0583,1699.1,1698.4,6.18334672]
["bitfinex","ETHUSD",1659260175425,4.0583,1699.1,1698.4,9.68334672]
["bitfinex","ETHUSD",1659260175625,6.895,1699.1,1698.4,6.18334672]
["bitfinex","ETHUSD",1659260175826,6.89818145,1699.1,1698.5,0.00516712]
["bitfinex","ETHUSD",1659260176746,6.695,1699.1,1698.6,6.99614765]
["bitfinex","ETHUSD",1659260177454,6.69836285,1699.1,1698.6,9.89419437]
["bitfinex","ETHUSD",1659260178007,7.14945199,1699.1,1698.6,9.89419437]
["bitfinex","ETHUSD",1659260179662,7.14945199,1699.1,1698.6,6.39804672]
["bitfinex","ETHUSD",1659260181133,10.04749871,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659260181320,10.04749871,1699.1,1698.5,0.00516712]
["bitfinex","ETHUSD",1659260181557,10.04749871,1699.1,1698.4,3.3353]
["bitfinex","ETHUSD",1659260181558,10.04749871,1699.1,1698.4,3.2853]
["bitfinex","ETHUSD",1659260181733,10.51707939,1699.1,1698.4,3.2853]
["bitfinex","ETHUSD",1659260182782,10.04749871,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260182986,10.05090645,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260183146,10.05090645,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260183346,10.05090645,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260183767,10.51707939,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260184184,10.52048711,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260184384,10.52048711,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260184587,10.52048711,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260184746,10.05090643,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260184946,10.52048711,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260185191,10.51707939,1699.1,1698.5,14.68896335]
["bitfinex","ETHUSD",1659260185551,10.52050145,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260186372,10.51707939,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260186798,10.04749871,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260186998,10.05145745,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260187207,10.52103813,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260187813,10.51707939,1699.1,1698.5,11.18896335]
["bitfinex","ETHUSD",1659260188477,7.62283508,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659260188681,3.26210241,1699.1,1698.7,6.39804672]
["bitfinex","ETHUSD",1659260189114,0.00380241,1699.1,1698.7,6.39804672]
["bitfinex","ETHUSD",1659260189300,15.54248068,1699.3,1698.7,6.39804672]
["bitfinex","ETHUSD",1659260189471,15.54248068,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659260190130,15.84568336,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659260190336,16.14568336,1699.3,1698.7,3.5]
["bitfinex","ETHUSD",1659260190651,19.04373008,1699.3,1698.6,3.1474]
["bitfinex","ETHUSD",1659260190809,19.0405274,1699.3,1698.6,3.1474]
["bitfinex","ETHUSD",1659260191351,21.7886274,1699.3,1698.6,3.1474]
["bitfinex","ETHUSD",1659260191553,0.2,1699.2,1698.6,3.1474]
["bitfinex","ETHUSD",1659260191730,21.79183016,1699.3,1698.6,3.1474]
["bitfinex","ETHUSD",1659260191923,0.2,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659260192123,0.2,1699.1,1698.3,6.4089]
["bitfinex","ETHUSD",1659260192124,0.45445199,1699.0,1698.3,6.4089]
["bitfinex","ETHUSD",1659260192450,0.45445199,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659260192664,0.75445199,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659260194455,0.45445199,1699.0,1698.5,6.39804672]
["bitfinex","ETHUSD",1659260194663,0.45445199,1699.0,1698.6,3.49614765]
["bitfinex","ETHUSD",1659260196632,0.45445199,1699.0,1698.5,9.67214672]
["bitfinex","ETHUSD",1659260197023,0.45445199,1699.0,1698.6,3.49614765]
["bitfinex","ETHUSD",1659260202891,6.553,1699.1,1698.6,3.49614765]
["bitfinex","ETHUSD",1659260204496,5.953,1699.1,1698.7,3.5]
["bitfinex","ETHUSD",1659260204647,3.2049,1699.1,1698.7,3.5]
["bitfinex","ETHUSD",1659260205948,3.2049,1699.1,1698.7,6.39804672]
["bitfinex","ETHUSD",1659260206150,15.16668272,1699.3,1698.8,6.39419437]
["bitfinex","ETHUSD",1659260206151,18.84748272,1699.3,1698.8,6.39419437]
["bitfinex","ETHUSD",1659260206348,18.84418068,1699.3,1698.8,6.39419437]
["bitfinex","ETHUSD",1659260206778,19.29863267,1699.3,1698.8,6.39419437]
["bitfinex","ETHUSD",1659260206953,19.29863267,1699.3,1698.8,3.49614765]
["bitfinex","ETHUSD",1659260207157,19.29863267,1699.3,1698.7,3.2214]
["bitfinex","ETHUSD",1659260207762,3.5,1699.2,1698.7,3.2214]
["bitfinex","ETHUSD",1659260207960,0.45445199,1699.1,1698.7,3.2214]
["bitfinex","ETHUSD",1659260211051,0.75445199,1699.1,1698.7,3.2214]
["bitfinex","ETHUSD",1659260211496,0.75445199,1699.1,1698.5,4.50761007]
["bitfinex","ETHUSD",1659260211787,4.05885199,1699.1,1698.5,6.57575679]
["bitfinex","ETHUSD",1659260212205,4.05885199,1699.1,1698.5,3.67771007]
["bitfinex","ETHUSD",1659260213117,4.05885199,1699.1,1698.5,3.5]
["bitfinex","ETHUSD",1659260213468,4.05885199,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659260213469,3.6044,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659260213699,3.6044,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659260214273,3.3044,1699.1,1698.7,6.99614765]
["bitfinex","ETHUSD",1659260214782,15.16338068,1699.3,1698.7,9.89419437]
["bitfinex","ETHUSD",1659260214995,0.51958068,1699.4,1699.0,3.5]
["bitfinex","ETHUSD",1659260215190,0.47288834,1699.4,1699.2,6.99614765]
["bitfinex","ETHUSD",1659260215406,0.47288834,1699.4,1699.3,2.89804672]
["bitfinex","ETHUSD",1659260215407,0.00330766,1699.4,1699.3,2.89804672]
["bitfinex","ETHUSD",1659260215575,0.00330766,1699.4,1699.3,6.20671747]
["bitfinex","ETHUSD",1659260216674,0.35,1699.8,1699.3,17.99376082]
["bitfinex","ETHUSD",1659260216876,0.3,1699.8,1699.3,17.99376082]
["bitfinex","ETHUSD",1659260217118,0.17598436,1699.7,1699.3,17.99376082]
["bitfinex","ETHUSD",1659260217623,0.17952769,1699.7,1699.3,17.99376082]
["bitfinex","ETHUSD",1659260217807,0.00354333,1699.7,1699.3,17.99376082]
["bitfinex","ETHUSD",1659260218192,0.3,1699.8,1699.3,17.99376082]
["bitfinex","ETHUSD",1659260218419,0.3,1699.8,1699.3,24.98990847]
["bitfinex","ETHUSD",1659260218581,0.3,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260218990,0.30354325,1699.8,1699.5,6.99614765]
["bitfinex","ETHUSD",1659260219296,0.30354325,1699.8,1699.5,9.89419437]
["bitfinex","ETHUSD",1659260219502,0.30354325,1699.8,1699.7,7.75414765]
["bitfinex","ETHUSD",1659260219681,0.3,1699.8,1699.7,14.09389437]
["bitfinex","ETHUSD",1659260219879,0.3,1699.8,1699.7,13.65219437]
["bitfinex","ETHUSD",1659260220968,0.3,1699.8,1699.7,6.65604672]
["bitfinex","ETHUSD",1659260222255,0.3,1699.8,1699.7,13.65736149]
["bitfinex","ETHUSD",1659260222946,0.3,1699.8,1699.7,10.65736149]
["bitfinex","ETHUSD",1659260223264,0.3,1699.8,1699.7,2.89804672]
["bitfinex","ETHUSD",1659260224341,0.3,1699.8,1699.6,2.89804672]
["bitfinex","ETHUSD",1659260224692,0.75445199,1699.8,1699.3,3.30867075]
["bitfinex","ETHUSD",1659260224855,1.05445199,1699.8,1699.3,6.20671747]
["bitfinex","ETHUSD",1659260225060,1.05445199,1699.8,1699.3,3.30867075]
["bitfinex","ETHUSD",1659260225443,1.05445199,1699.8,1699.3,10.3048184]
["bitfinex","ETHUSD",1659260225658,0.6,1699.8,1699.4,3.09804672]
["bitfinex","ETHUSD",1659260225875,0.3,1699.8,1699.5,2.89804672]
["bitfinex","ETHUSD",1659260226657,0.3,1699.8,1699.7,6.99614765]
["bitfinex","ETHUSD",1659260226850,0.3,1699.8,1699.7,9.89419437]
["bitfinex","ETHUSD",1659260227051,0.3,1699.8,1699.4,0.4418]
["bitfinex","ETHUSD",1659260227257,0.3,1699.8,1699.5,2.89804672]
["bitfinex","ETHUSD",1659260227471,0.3,1699.8,1699.7,6.99614765]
["bitfinex","ETHUSD",1659260227675,0.3,1699.8,1699.5,9.89419437]
["bitfinex","ETHUSD",1659260228097,0.3,1699.8,1699.7,0.2]
["bitfinex","ETHUSD",1659260228299,0.3,1699.8,1699.7,7.75414765]
["bitfinex","ETHUSD",1659260228507,0.3,1699.8,1699.7,10.65219437]
["bitfinex","ETHUSD",1659260228872,0.3,1699.8,1699.7,3.65604672]
["bitfinex","ETHUSD",1659260229608,0.3,1699.8,1699.7,3.85604672]
["bitfinex","ETHUSD",1659260229784,0.3,1699.8,1699.7,10.85219437]
["bitfinex","ETHUSD",1659260230745,0.3,1699.8,1699.7,2.89804672]
["bitfinex","ETHUSD",1659260231329,0.3,1699.8,1699.6,0.00516712]
["bitfinex","ETHUSD",1659260231569,0.3,1699.8,1699.4,10.5982085]
["bitfinex","ETHUSD",1659260231832,0.3,1699.8,1699.5,2.89804672]
["bitfinex","ETHUSD",1659260231989,0.3,1699.8,1699.5,9.89419437]
["bitfinex","ETHUSD",1659260233224,0.3,1699.8,1699.5,2.89804672]
["bitfinex","ETHUSD",1659260233402,0.3,1699.8,1699.6,6.99614765]
["bitfinex","ETHUSD",1659260233598,0.3,1699.8,1699.6,9.89419437]
["bitfinex","ETHUSD",1659260235312,0.3,1699.8,1699.6,9.89936149]
["bitfinex","ETHUSD",1659260235733,0.3,1699.8,1699.6,9.89574841]
["bitfinex","ETHUSD",1659260236712,0.3,1699.8,1699.7,2.89804672]
["bitfinex","ETHUSD",1659260239211,0.3,1699.8,1699.6,2.89804672]
["bitfinex","ETHUSD",1659260239413,0.3,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260239811,0.64471435,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260240012,0.64471435,1699.8,1699.3,9.89058129]
["bitfinex","ETHUSD",1659260240332,0.64471435,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659260240859,0.75445199,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659260241635,0.75445199,1699.8,1699.2,0.17798632]
["bitfinex","ETHUSD",1659260241636,1.35445199,1699.8,1699.2,0.17798632]
["bitfinex","ETHUSD",1659260241838,0.2,1699.7,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260242220,0.10973764,1699.6,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260242886,0.10973764,1699.6,1699.1,7.16803099]
["bitfinex","ETHUSD",1659260243471,0.10973764,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659260249413,0.34471435,1699.7,1699.3,6.99770169]
["bitfinex","ETHUSD",1659260249570,0.34471435,1699.7,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260249763,0.34471435,1699.7,1699.4,6.20671747]
["bitfinex","ETHUSD",1659260253202,0.3,1699.8,1699.4,6.20671747]
["bitfinex","ETHUSD",1659260256304,0.3,1699.8,1699.3,6.99770169]
["bitfinex","ETHUSD",1659260256508,0.45445199,1699.7,1699.1,7.04253457]
["bitfinex","ETHUSD",1659260256746,3.48992569,1699.7,1698.9,0.05]
["bitfinex","ETHUSD",1659260256951,3.48992569,1699.7,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260256952,0.75445199,1699.7,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260257517,0.75835919,1699.7,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260257852,0.75835919,1699.7,1699.0,2.90321384]
["bitfinex","ETHUSD",1659260258081,0.2,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659260258224,0.2,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659260258225,0.2,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659260258428,0.2,1699.3,1698.5,0.17539452]
["bitfinex","ETHUSD",1659260258429,0.00219501,1698.7,1698.6,2.89804672]
["bitfinex","ETHUSD",1659260258867,0.00219501,1698.7,1698.5,5.71174672]
["bitfinex","ETHUSD",1659260260062,0.00219501,1698.7,1698.5,5.71691384]
["bitfinex","ETHUSD",1659260263578,0.05,1699.0,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260263891,3.6,1699.2,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260264050,4.05445199,1699.2,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260266799,7.55445199,1699.2,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260267111,4.05445199,1699.2,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260269680,0.2,1699.0,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260269881,6.7,1698.8,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260270131,7.0,1698.8,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260270295,3.8,1698.8,1698.7,0.00133485]
["bitfinex","ETHUSD",1659260270622,16.10827374,1698.8,1698.3,0.05]
["bitfinex","ETHUSD",1659260270841,16.10827374,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659260270842,9.39804672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659260271137,3.19804672,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659260271336,3.49804672,1698.6,1697.8,7.04253457]
["bitfinex","ETHUSD",1659260271625,3.54804672,1698.6,1697.8,9.89058129]
["bitfinex","ETHUSD",1659260272001,6.45714672,1698.6,1697.8,9.89058129]
["bitfinex","ETHUSD",1659260272205,3.5591,1698.6,1697.9,2.89804672]
["bitfinex","ETHUSD",1659260272402,3.5091,1698.6,1697.9,2.89804672]
["bitfinex","ETHUSD",1659260274246,3.5091,1698.6,1697.9,2.90321384]
["bitfinex","ETHUSD",1659260274428,0.45445199,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659260274597,0.75445199,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659260275599,0.75445199,1698.5,1698.1,0.00516712]
["bitfinex","ETHUSD",1659260284074,3.5091,1698.6,1698.3,12.30183285]
["bitfinex","ETHUSD",1659260284325,6.0927,1698.8,1698.3,22.19758126]
["bitfinex","ETHUSD",1659260284531,6.0927,1698.8,1698.3,18.69758126]
["bitfinex","ETHUSD",1659260285499,6.3927,1698.8,1698.3,18.69758126]
["bitfinex","ETHUSD",1659260286890,3.5766,1698.8,1698.3,18.69758126]
["bitfinex","ETHUSD",1659260288388,3.5766,1698.8,1698.3,15.20504669]
["bitfinex","ETHUSD",1659260288632,3.5766,1698.8,1698.3,0.00516712]
["bitfinex","ETHUSD",1659260288835,4.03105199,1698.8,1698.3,0.00516712]
["bitfinex","ETHUSD",1659260290586,4.33105199,1698.8,1698.3,0.00516712]
["bitfinex","ETHUSD",1659260290788,3.5,1698.7,1698.2,3.5]
["bitfinex","ETHUSD",1659260291021,0.45445199,1698.6,1698.0,8.12693457]
["bitfinex","ETHUSD",1659260291222,0.00277424,1698.2,1698.1,2.89804672]
["bitfinex","ETHUSD",1659260292049,0.00277424,1698.2,1698.1,6.39804672]
["bitfinex","ETHUSD",1659260294200,0.05,1698.6,1698.2,4.0]
["bitfinex","ETHUSD",1659260294497,8.9954,1698.9,1698.5,6.99253457]
["bitfinex","ETHUSD",1659260294796,6.0052,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659260295003,6.3052,1699.1,1698.6,2.89804672]
["bitfinex","ETHUSD",1659260295150,6.0052,1699.1,1698.6,2.90321384]
["bitfinex","ETHUSD",1659260296405,6.6052,1699.1,1698.6,2.90321384]
["bitfinex","ETHUSD",1659260298489,6.6052,1699.1,1698.7,2.89804672]
["bitfinex","ETHUSD",1659260298679,3.792,1699.1,1698.7,2.89804672]
["bitfinex","ETHUSD",1659260299389,0.05340725,1699.4,1699.0,6.99253457]
["bitfinex","ETHUSD",1659260299512,1.0,1699.6,1699.2,6.99253457]
["bitfinex","ETHUSD",1659260299513,3.2538,1699.6,1699.2,6.99253457]
["bitfinex","ETHUSD",1659260299720,12.3805,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659260299931,15.6343,1699.8,1699.2,2.89804672]
["bitfinex","ETHUSD",1659260300449,0.00316045,1699.4,1699.0,7.04253457]
["bitfinex","ETHUSD",1659260300735,0.00316045,1699.4,1699.0,9.89058129]
["bitfinex","ETHUSD",1659260301091,0.05,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659260301343,18.8252,1699.8,1699.0,2.89804672]
["bitfinex","ETHUSD",1659260301344,18.8752,1699.8,1699.0,2.89804672]
["bitfinex","ETHUSD",1659260301510,21.72324672,1699.8,1699.0,2.89804672]
["bitfinex","ETHUSD",1659260302124,21.7264072,1699.8,1699.0,2.89804672]
["bitfinex","ETHUSD",1659260302695,0.45445199,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659260303171,0.45445199,1699.7,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260303504,0.45445199,1699.7,1699.1,9.89058129]
["bitfinex","ETHUSD",1659260305150,0.45445199,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659260305865,0.45445199,1699.7,1699.1,9.89058129]
["bitfinex","ETHUSD",1659260306148,0.45445199,1699.7,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260306149,0.2,1699.6,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260306718,0.2,1699.6,1699.0,3.0167]
["bitfinex","ETHUSD",1659260306953,0.2,1699.6,1699.0,5.91474672]
["bitfinex","ETHUSD",1659260307362,0.2,1699.6,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260307567,19.27837831,1699.8,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260307725,22.12642503,1699.8,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260308471,22.12324672,1699.8,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260308830,22.12642526,1699.8,1699.1,6.99253457]
["bitfinex","ETHUSD",1659260309461,22.12642526,1699.8,1699.0,5.96474672]
["bitfinex","ETHUSD",1659260309662,19.2252,1699.8,1699.1,9.89058129]
["bitfinex","ETHUSD",1659260310069,22.58100388,1699.8,1699.0,3.0667]
["bitfinex","ETHUSD",1659260310272,22.58100388,1699.8,1699.0,5.91474672]
["bitfinex","ETHUSD",1659260310774,22.58100388,1699.8,1699.0,9.41474672]
["bitfinex","ETHUSD",1659260311179,22.57769871,1699.8,1699.0,5.91474672]
["bitfinex","ETHUSD",1659260311535,22.57769871,1699.8,1699.1,0.00516712]
["bitfinex","ETHUSD",1659260311751,0.00337707,1699.7,1699.1,6.99770169]
["bitfinex","ETHUSD",1659260312173,0.45782906,1699.7,1699.1,6.99770169]
["bitfinex","ETHUSD",1659260312377,0.45782906,1699.7,1699.1,0.00516712]
["bitfinex","ETHUSD",1659260312736,0.45445199,1699.7,1699.1,0.00516712]
["bitfinex","ETHUSD",1659260313137,0.45782906,1699.7,1699.1,0.00516712]
["bitfinex","ETHUSD",1659260313943,0.45445199,1699.7,1699.1,0.00516712]
["bitfinex","ETHUSD",1659260314243,0.45445199,1699.7,1699.1,3.50516712]
["bitfinex","ETHUSD",1659260314438,0.45445199,1699.7,1699.1,0.00516712]
["bitfinex","ETHUSD",1659260315978,0.45445199,1699.7,1699.1,0.00289384]
["bitfinex","ETHUSD",1659260325766,0.45445199,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659260326166,0.45445199,1699.7,1699.1,0.00289384]
["bitfinex","ETHUSD",1659260327628,0.2,1699.6,1699.1,0.00289384]
["bitfinex","ETHUSD",1659260328027,0.00227328,1699.5,1699.1,0.00289384]
["bitfinex","ETHUSD",1659260328261,0.2,1699.2,1698.9,0.4419]
["bitfinex","ETHUSD",1659260328423,0.2,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659260328622,0.2,1699.2,1698.5,6.9595]
["bitfinex","ETHUSD",1659260328623,0.00227328,1699.1,1698.5,6.9595]
["bitfinex","ETHUSD",1659260329069,0.00227328,1699.1,1698.5,13.95203457]
["bitfinex","ETHUSD",1659260329257,0.2,1698.9,1698.5,13.95203457]
["bitfinex","ETHUSD",1659260329632,0.2,1698.9,1698.5,6.9595]
["bitfinex","ETHUSD",1659260329831,0.20227328,1698.9,1698.5,13.95203457]
["bitfinex","ETHUSD",1659260330166,0.20227328,1698.9,1698.5,13.11083457]
["bitfinex","ETHUSD",1659260330526,0.20227328,1698.9,1698.5,6.1183]
["bitfinex","ETHUSD",1659260330938,0.20227328,1698.9,1698.6,3.49253457]
["bitfinex","ETHUSD",1659260331834,0.00227328,1698.9,1698.6,3.49253457]
["bitfinex","ETHUSD",1659260333675,0.34471435,1699.1,1698.6,6.39347513]
["bitfinex","ETHUSD",1659260333875,0.34471435,1699.1,1698.8,3.49253457]
["bitfinex","ETHUSD",1659260334115,0.34471435,1699.1,1698.8,6.39058129]
["bitfinex","ETHUSD",1659260334608,0.34471435,1699.1,1698.9,3.5]
["bitfinex","ETHUSD",1659260334813,3.0833,1699.3,1698.9,3.5]
["bitfinex","ETHUSD",1659260335417,3.0833,1699.3,1698.8,0.00289384]
["bitfinex","ETHUSD",1659260335713,3.6833,1699.3,1698.8,0.00289384]
["bitfinex","ETHUSD",1659260335893,0.45445199,1699.2,1698.8,0.00289384]
["bitfinex","ETHUSD",1659260337096,0.45445199,1699.2,1698.8,6.99542841]
["bitfinex","ETHUSD",1659260337300,0.45445199,1699.2,1698.8,6.99169359]
["bitfinex","ETHUSD",1659260339498,0.45445199,1699.2,1698.9,2.89804672]
["bitfinex","ETHUSD",1659260339694,0.10973764,1699.2,1699.0,3.49169359]
["bitfinex","ETHUSD",1659260339931,0.05,1699.5,1699.1,3.5]
["bitfinex","ETHUSD",1659260340144,3.0967,1699.6,1699.1,3.5]
["bitfinex","ETHUSD",1659260340447,3.0967,1699.6,1699.1,6.39804672]
["bitfinex","ETHUSD",1659260340614,3.0967,1699.6,1699.2,2.89804672]
["bitfinex","ETHUSD",1659260340816,3.0967,1699.6,1699.2,6.38974031]
["bitfinex","ETHUSD",1659260343619,0.34988147,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659260347960,12.9737,1699.8,1699.4,3.49169359]
["bitfinex","ETHUSD",1659260347961,0.3,1699.8,1699.4,3.49169359]
["bitfinex","ETHUSD",1659260348114,0.3,1699.8,1699.6,3.49169359]
["bitfinex","ETHUSD",1659260349858,0.3,1699.8,1699.4,6.38974031]
["bitfinex","ETHUSD",1659260350068,0.40973764,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260350843,3.90973764,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260351118,0.40973764,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260351519,0.75445199,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260352346,0.75445199,1699.8,1699.3,6.02624672]
["bitfinex","ETHUSD",1659260352556,0.95445199,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659260352828,0.75445199,1699.8,1699.3,2.89804672]
["bitfinex","ETHUSD",1659260353154,0.75445199,1699.8,1699.3,6.38974031]
["bitfinex","ETHUSD",1659260354542,0.75445199,1699.8,1699.2,3.5972]
["bitfinex","ETHUSD",1659260354875,0.75445199,1699.8,1699.2,6.49524672]
["bitfinex","ETHUSD",1659260355222,0.75445199,1699.8,1699.2,9.14554031]
["bitfinex","ETHUSD",1659260356094,0.75445199,1699.8,1699.2,5.65384672]
["bitfinex","ETHUSD",1659260356304,0.75445199,1699.8,1699.2,9.14554031]
["bitfinex","ETHUSD",1659260356305,0.75148229,1699.8,1699.2,9.14554031]
["bitfinex","ETHUSD",1659260357691,0.75148229,1699.8,1699.2,5.65384672]
["bitfinex","ETHUSD",1659260360337,0.75148229,1699.8,1699.3,3.49169359]
["bitfinex","ETHUSD",1659260360518,0.75148229,1699.8,1699.3,6.38974031]
["bitfinex","ETHUSD",1659260360733,0.75148229,1699.8,1699.5,6.99169359]
["bitfinex","ETHUSD",1659260361760,0.75148229,1699.8,1699.6,2.89804672]
["bitfinex","ETHUSD",1659260362747,0.2970303,1699.8,1699.6,2.89804672]
["bitfinex","ETHUSD",1659260366160,0.2970303,1699.8,1699.3,6.2869]
["bitfinex","ETHUSD",1659260366161,0.2970303,1699.8,1699.3,9.77859359]
["bitfinex","ETHUSD",1659260366364,0.2970303,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260371103,0.2970303,1699.8,1699.4,6.39804672]
["bitfinex","ETHUSD",1659260371609,0.2970303,1699.8,1699.4,2.89804672]
["bitfinex","ETHUSD",1659260371812,0.00516712,1699.7,1699.1,0.22883179]
["bitfinex","ETHUSD",1659260372047,0.20516712,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659260372946,0.20516712,1699.7,1699.2,13.61966848]
["bitfinex","ETHUSD",1659260373750,0.00516712,1699.7,1699.2,13.61966848]
["bitfinex","ETHUSD",1659260374810,2.89804672,1699.6,1699.0,0.05]
["bitfinex","ETHUSD",1659260375012,2.89804672,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659260375013,12.49576712,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659260375257,12.49576712,1699.5,1698.6,0.17680241]
["bitfinex","ETHUSD",1659260375258,0.2,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659260375428,0.2,1699.2,1698.6,7.168496]
["bitfinex","ETHUSD",1659260375612,0.2,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659260377310,0.2,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659260377556,0.2,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659260377557,3.65249871,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659260377752,3.65249871,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659260377753,18.64794672,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659260377917,3.5,1698.9,1698.2,0.05]
["bitfinex","ETHUSD",1659260378113,3.3,1698.8,1698.1,5.32391264]
["bitfinex","ETHUSD",1659260378309,6.65249871,1698.8,1698.1,0.8628]
["bitfinex","ETHUSD",1659260378509,6.85249871,1698.8,1698.0,2.9224]
["bitfinex","ETHUSD",1659260378753,9.84059871,1698.8,1698.0,9.27044672]
["bitfinex","ETHUSD",1659260379408,13.34059871,1698.8,1698.1,3.49169359]
["bitfinex","ETHUSD",1659260380154,13.34059871,1698.8,1698.0,9.32044672]
["bitfinex","ETHUSD",1659260380155,0.05,1698.9,1698.7,3.49169359]
["bitfinex","ETHUSD",1659260380465,9.0499,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659260380466,9.0499,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659260380624,0.2,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659260380832,2.89804672,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659260380833,2.89804672,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659260381035,2.89804672,1698.6,1697.8,3.98389359]
["bitfinex","ETHUSD",1659260381261,2.89804672,1698.6,1697.8,6.83194031]
["bitfinex","ETHUSD",1659260381262,0.00234382,1698.0,1697.8,6.83194031]
["bitfinex","ETHUSD",1659260383126,0.00234382,1698.0,1697.8,6.38974031]
["bitfinex","ETHUSD",1659260383473,0.00234382,1698.0,1697.4,6.8361]
["bitfinex","ETHUSD",1659260383474,0.34988147,1697.9,1697.4,6.8361]
["bitfinex","ETHUSD",1659260383636,0.34988147,1697.9,1697.4,3.6906]
["bitfinex","ETHUSD",1659260384019,0.2,1697.5,1697.2,3.54169359]
["bitfinex","ETHUSD",1659260384220,3.84988147,1697.9,1697.2,3.54169359]
["bitfinex","ETHUSD",1659260384221,0.45445199,1697.7,1697.3,3.49169359]
["bitfinex","ETHUSD",1659260384463,0.45445199,1697.7,1697.3,6.38974031]
["bitfinex","ETHUSD",1659260384464,0.75445199,1697.7,1697.3,6.38974031]
["bitfinex","ETHUSD",1659260386055,0.75090001,1697.7,1697.3,6.38974031]
["bitfinex","ETHUSD",1659260387105,0.75090001,1697.7,1697.3,6.54372148]
["bitfinex","ETHUSD",1659260388566,0.75090001,1697.7,1697.3,3.64567476]
["bitfinex","ETHUSD",1659260389313,0.95090001,1697.7,1697.3,3.64567476]
["bitfinex","ETHUSD",1659260389614,0.75090001,1697.7,1697.3,3.77668536]
["bitfinex","ETHUSD",1659260391707,0.45445199,1697.7,1697.3,3.77668536]
["bitfinex","ETHUSD",1659260391889,12.3226,1697.9,1697.5,3.49169359]
["bitfinex","ETHUSD",1659260392210,0.00234382,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659260393542,0.30234382,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659260393720,0.30234382,1698.0,1697.6,3.02721227]
["bitfinex","ETHUSD",1659260394735,0.30234382,1698.0,1697.6,0.12916555]
["bitfinex","ETHUSD",1659260397296,0.30234382,1698.0,1697.6,0.28135461]
["bitfinex","ETHUSD",1659260400165,0.10973764,1697.9,1697.6,0.28135461]
["bitfinex","ETHUSD",1659260401534,0.10973764,1697.9,1697.6,0.15218906]
["bitfinex","ETHUSD",1659260402829,0.10973764,1697.9,1697.6,0.02302351]
["bitfinex","ETHUSD",1659260406033,0.2,1697.7,1697.6,0.02302351]
["bitfinex","ETHUSD",1659260409049,12.61661435,1697.8,1697.6,0.02302351]
["bitfinex","ETHUSD",1659260409372,12.61661435,1697.8,1697.7,0.758]
["bitfinex","ETHUSD",1659260409373,8.9092,1697.8,1697.7,0.758]
["bitfinex","ETHUSD",1659260409521,8.9092,1697.8,1697.7,4.07095609]
["bitfinex","ETHUSD",1659260410359,0.10973764,1697.9,1697.7,4.07095609]
["bitfinex","ETHUSD",1659260415134,0.10973764,1697.9,1697.7,3.31295609]
["bitfinex","ETHUSD",1659260415669,0.10973764,1697.9,1697.6,0.27638514]
["bitfinex","ETHUSD",1659260416787,0.10973764,1697.9,1697.6,0.14861437]
["bitfinex","ETHUSD",1659260417663,0.10973764,1697.9,1697.6,0.0208436]
["bitfinex","ETHUSD",1659260420572,0.10973764,1697.9,1697.8,0.12777077]
["bitfinex","ETHUSD",1659260427762,0.10973764,1697.9,1697.8,0.14934539]
["bitfinex","ETHUSD",1659260429149,0.10973764,1697.9,1697.8,0.27711616]
["bitfinex","ETHUSD",1659260440387,0.10973764,1697.9,1697.8,1.03511616]
["bitfinex","ETHUSD",1659260441416,0.94705817,1698.0,1697.8,4.52216288]
["bitfinex","ETHUSD",1659260441417,0.00234382,1698.0,1697.8,4.52216288]
["bitfinex","ETHUSD",1659260441732,0.00234382,1698.0,1697.8,1.62176818]
["bitfinex","ETHUSD",1659260443422,0.00234382,1698.0,1697.8,0.27476818]
["bitfinex","ETHUSD",1659260450005,0.00234382,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659260450006,9.00778436,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659260450210,0.2,1697.6,1697.2,0.05]
["bitfinex","ETHUSD",1659260450364,0.2,1697.6,1697.0,3.205]
["bitfinex","ETHUSD",1659260450773,0.30973764,1697.6,1697.0,3.205]
["bitfinex","ETHUSD",1659260452990,9.9666,1697.7,1697.1,6.99169359]
["bitfinex","ETHUSD",1659260453201,9.9666,1697.7,1697.2,0.2]
["bitfinex","ETHUSD",1659260453202,0.6,1697.7,1697.2,0.2]
["bitfinex","ETHUSD",1659260453506,3.1899,1697.8,1697.1,7.43409359]
["bitfinex","ETHUSD",1659260453741,3.1899,1697.8,1697.3,9.88974031]
["bitfinex","ETHUSD",1659260455032,3.4899,1697.8,1697.3,9.88974031]
["bitfinex","ETHUSD",1659260455728,3.94951911,1697.8,1697.1,0.4924]
["bitfinex","ETHUSD",1659260455927,4.14951911,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659260456438,3.94951911,1697.8,1697.2,2.89804672]
["bitfinex","ETHUSD",1659260458099,3.94951911,1697.8,1697.3,0.12399737]
["bitfinex","ETHUSD",1659260460196,3.94951911,1697.8,1697.3,3.62399737]
["bitfinex","ETHUSD",1659260460197,3.4899,1697.8,1697.3,3.62399737]
["bitfinex","ETHUSD",1659260460398,3.4899,1697.8,1697.3,10.01373768]
["bitfinex","ETHUSD",1659260460598,0.3,1697.8,1697.3,10.69750624]
["bitfinex","ETHUSD",1659260460820,9.96894382,1698.0,1697.3,10.69750624]
["bitfinex","ETHUSD",1659260461032,9.91894382,1698.0,1697.3,10.25520624]
["bitfinex","ETHUSD",1659260461255,0.00234382,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659260461435,0.00234382,1698.0,1697.7,6.99169359]
["bitfinex","ETHUSD",1659260461651,0.00234382,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659260462174,0.00234382,1698.0,1697.7,2.958]
["bitfinex","ETHUSD",1659260464130,0.00234382,1698.0,1697.7,3.0880052]
["bitfinex","ETHUSD",1659260464532,0.00234382,1698.0,1697.7,0.1300052]
["bitfinex","ETHUSD",1659260465164,0.00234382,1698.0,1697.8,0.12399737]
["bitfinex","ETHUSD",1659260474509,0.20234382,1698.0,1697.8,0.12399737]
["bitfinex","ETHUSD",1659260475108,3.10039054,1698.0,1697.8,0.12399737]
["bitfinex","ETHUSD",1659260475316,3.65766583,1697.9,1697.8,0.1214972]
["bitfinex","ETHUSD",1659260475534,6.82436583,1697.9,1697.8,0.1214972]
["bitfinex","ETHUSD",1659260475733,7.12436583,1697.9,1697.8,0.1214972]
["bitfinex","ETHUSD",1659260477164,10.12436583,1697.9,1697.8,0.1214972]
["bitfinex","ETHUSD",1659260477368,10.32436583,1697.9,1697.8,0.1214972]
["bitfinex","ETHUSD",1659260478374,10.28936583,1697.9,1697.8,0.1214972]
["bitfinex","ETHUSD",1659260478889,10.08936583,1697.9,1697.8,0.1214972]
["bitfinex","ETHUSD",1659260481202,16.67335019,1697.9,1697.8,0.0004972]
["bitfinex","ETHUSD",1659260481414,19.35119964,1697.9,1697.8,0.0004972]
["bitfinex","ETHUSD",1659260481616,19.34825592,1697.9,1697.8,0.0004972]
["bitfinex","ETHUSD",1659260482173,19.34825592,1697.9,1697.8,0.12396359]
["bitfinex","ETHUSD",1659260482374,19.34825592,1697.9,1697.7,0.0010052]
["bitfinex","ETHUSD",1659260482608,15.01344672,1697.8,1697.7,0.0010052]
["bitfinex","ETHUSD",1659260482814,24.42504672,1697.8,1697.7,0.0010052]
["bitfinex","ETHUSD",1659260483011,24.80103108,1697.8,1697.7,0.0010052]
["bitfinex","ETHUSD",1659260483217,24.80103108,1697.8,1697.3,0.17073428]
["bitfinex","ETHUSD",1659260483422,2.89804672,1697.7,1697.3,0.12073428]
["bitfinex","ETHUSD",1659260483719,6.5353,1697.6,1697.3,0.12073428]
["bitfinex","ETHUSD",1659260483921,9.43334672,1697.6,1697.3,0.12073428]
["bitfinex","ETHUSD",1659260484082,2.89804672,1697.5,1697.3,0.12073428]
["bitfinex","ETHUSD",1659260484488,3.19804672,1697.5,1697.3,0.12073428]
["bitfinex","ETHUSD",1659260486513,3.19804672,1697.5,1697.3,0.25405764]
["bitfinex","ETHUSD",1659260489439,0.78378262,1697.4,1697.3,0.12073428]
["bitfinex","ETHUSD",1659260489982,0.78378262,1697.4,1696.4,0.4421]
["bitfinex","ETHUSD",1659260489983,0.2,1697.1,1696.4,0.4421]
["bitfinex","ETHUSD",1659260490169,0.2,1696.9,1696.1,3.37928736]
["bitfinex","ETHUSD",1659260490322,6.34084672,1696.9,1696.1,3.37928736]
["bitfinex","ETHUSD",1659260490525,3.3,1696.8,1696.1,3.1983]
["bitfinex","ETHUSD",1659260490762,0.75961911,1696.7,1696.1,10.1983]
["bitfinex","ETHUSD",1659260490981,0.45961911,1696.7,1696.2,0.4422]
["bitfinex","ETHUSD",1659260491155,6.1766,1696.9,1696.3,7.0]
["bitfinex","ETHUSD",1659260491468,6.1766,1696.9,1696.4,0.4421]
["bitfinex","ETHUSD",1659260491469,6.7266,1696.9,1696.4,0.4421]
["bitfinex","ETHUSD",1659260491685,7.07131435,1696.9,1696.3,7.4421]
["bitfinex","ETHUSD",1659260491828,7.07131435,1696.9,1696.3,0.4421]
["bitfinex","ETHUSD",1659260492173,7.07131435,1696.9,1696.3,7.4421]
["bitfinex","ETHUSD",1659260492473,10.08426583,1696.9,1696.3,0.4421]
["bitfinex","ETHUSD",1659260492638,10.08426583,1696.9,1696.2,3.0871]
["bitfinex","ETHUSD",1659260492967,7.18621911,1696.9,1696.3,3.75681238]
["bitfinex","ETHUSD",1659260493327,6.1266,1696.9,1696.4,3.5]
["bitfinex","ETHUSD",1659260493573,9.0146,1697.0,1696.5,3.5]
["bitfinex","ETHUSD",1659260494422,9.0146,1697.0,1696.5,3.9421]
["bitfinex","ETHUSD",1659260495028,9.0146,1697.0,1696.5,3.5]
["bitfinex","ETHUSD",1659260495364,9.0146,1697.0,1696.5,6.39804672]
["bitfinex","ETHUSD",1659260496255,9.0146,1697.0,1696.5,2.89804672]
["bitfinex","ETHUSD",1659260496427,9.0146,1697.0,1696.5,9.89804672]
["bitfinex","ETHUSD",1659260497384,0.05,1697.2,1696.7,7.0]
["bitfinex","ETHUSD",1659260497533,8.9756911,1697.6,1696.7,9.89804672]
["bitfinex","ETHUSD",1659260497534,0.05,1697.4,1696.7,9.89804672]
["bitfinex","ETHUSD",1659260497863,15.5752,1697.5,1696.8,3.34004672]
["bitfinex","ETHUSD",1659260498075,15.5252,1697.5,1697.0,3.5]
["bitfinex","ETHUSD",1659260498228,0.00413448,1697.4,1697.0,3.5]
["bitfinex","ETHUSD",1659260498584,0.00413448,1697.4,1697.1,0.2]
["bitfinex","ETHUSD",1659260498730,0.00413448,1697.4,1697.1,3.7]
["bitfinex","ETHUSD",1659260499775,0.00413448,1697.4,1697.1,3.5]
["bitfinex","ETHUSD",1659260500640,3.1985,1697.5,1697.1,3.5]
["bitfinex","ETHUSD",1659260502339,3.1985,1697.5,1697.0,3.5]
["bitfinex","ETHUSD",1659260503740,3.1985,1697.5,1697.1,0.12270515]
["bitfinex","ETHUSD",1659260504183,3.1985,1697.5,1697.1,3.62270515]
["bitfinex","ETHUSD",1659260507219,3.1985,1697.5,1697.1,0.12270515]
["bitfinex","ETHUSD",1659260507991,3.1985,1697.5,1697.1,3.62270515]
["bitfinex","ETHUSD",1659260508784,3.1985,1697.5,1697.1,0.12270515]
["bitfinex","ETHUSD",1659260509183,3.1985,1697.5,1697.1,3.62270515]
["bitfinex","ETHUSD",1659260510260,3.1985,1697.5,1697.1,0.12270515]
["bitfinex","ETHUSD",1659260510635,3.1985,1697.5,1697.1,3.62270515]
["bitfinex","ETHUSD",1659260511642,3.1985,1697.5,1697.1,3.6204483]
["bitfinex","ETHUSD",1659260515712,0.45961911,1697.6,1697.1,6.51849502]
["bitfinex","ETHUSD",1659260515899,0.75961911,1697.6,1697.1,3.6204483]
["bitfinex","ETHUSD",1659260516104,0.75961911,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260516565,0.75961911,1697.6,1697.1,3.6204483]
["bitfinex","ETHUSD",1659260519505,0.75961911,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260519881,3.84071911,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260521981,6.73876583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260522183,2.89804672,1697.5,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260522382,0.3,1697.5,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260522886,9.72906583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260523110,13.22906583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260523280,13.2321612,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260523725,9.7321612,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260524109,9.72906583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260535327,13.42906583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260535633,9.92906583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260540076,9.92906583,1697.6,1697.1,3.6204483]
["bitfinex","ETHUSD",1659260540775,9.92906583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260540926,9.72906583,1697.6,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260546490,6.39804672,1697.5,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260546682,2.89804672,1697.4,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260546991,5.99584672,1697.4,1697.1,0.1204483]
["bitfinex","ETHUSD",1659260547178,9.12864679,1697.4,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260548045,17.69024679,1697.4,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260550246,0.45961911,1697.3,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260550602,0.75961911,1697.3,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260551243,3.65766583,1697.3,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260551469,2.89804672,1697.2,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260553351,3.55511911,1697.3,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260553559,3.3955,1697.3,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260567153,3.0955,1697.3,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260568160,2.7955,1697.3,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260568375,12.41901911,1697.4,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260568566,12.71901911,1697.4,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260569980,12.11901911,1697.4,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260574517,12.41901911,1697.4,1697.1,0.11715483]
["bitfinex","ETHUSD",1659260574724,12.41901911,1697.4,1697.1,0.11392687]
["bitfinex","ETHUSD",1659260578080,12.11901911,1697.4,1697.1,0.11392687]
["bitfinex","ETHUSD",1659260592481,15.01706583,1697.4,1697.1,0.11392687]
["bitfinex","ETHUSD",1659260592644,12.41901911,1697.4,1697.1,0.11392687]
["bitfinex","ETHUSD",1659260594595,15.31706583,1697.4,1697.1,0.11392687]
["bitfinex","ETHUSD",1659260594978,12.41901911,1697.4,1697.1,0.11392687]
["bitfinex","ETHUSD",1659260601394,12.71901911,1697.4,1697.1,0.11392687]
["bitfinex","ETHUSD",1659260601599,3.3,1697.3,1697.1,0.11015221]
["bitfinex","ETHUSD",1659260602097,0.3,1697.3,1697.1,0.11015221]
["bitfinex","ETHUSD",1659260602298,12.41901911,1697.4,1697.1,0.11015221]
["bitfinex","ETHUSD",1659260602498,12.71901911,1697.4,1697.1,0.11015221]
["bitfinex","ETHUSD",1659260606161,12.41901911,1697.4,1697.1,0.11015221]
["bitfinex","ETHUSD",1659260606661,0.75961911,1697.4,1697.1,0.11015221]
["bitfinex","ETHUSD",1659260608122,3.3098,1697.6,1697.1,3.61015221]
["bitfinex","ETHUSD",1659260608323,3.6098,1697.6,1697.1,3.61015221]
["bitfinex","ETHUSD",1659260609851,3.6098,1697.6,1696.9,4.192]
["bitfinex","ETHUSD",1659260610056,3.6098,1697.6,1697.0,6.39804672]
["bitfinex","ETHUSD",1659260610731,3.6098,1697.6,1697.1,0.11879058]
["bitfinex","ETHUSD",1659260611726,4.06941911,1697.6,1697.1,0.11879058]
["bitfinex","ETHUSD",1659260612784,1.05961911,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659260613065,0.11490476,1697.6,1697.3,3.5]
["bitfinex","ETHUSD",1659260613268,0.11490476,1697.6,1697.3,6.39804672]
["bitfinex","ETHUSD",1659260613472,5.7945367,1697.8,1697.3,6.39804672]
["bitfinex","ETHUSD",1659260613628,5.7912,1697.8,1697.3,6.39804672]
["bitfinex","ETHUSD",1659260613828,6.25081911,1697.8,1697.3,6.39804672]
["bitfinex","ETHUSD",1659260614629,6.55081911,1697.8,1697.3,6.39804672]
["bitfinex","ETHUSD",1659260614876,6.55081911,1697.8,1697.3,6.51521741]
["bitfinex","ETHUSD",1659260618587,6.55081911,1697.8,1697.3,3.61717069]
["bitfinex","ETHUSD",1659260618884,6.85081911,1697.8,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260619587,9.68391911,1697.8,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260624239,13.38391911,1697.8,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260624452,13.18391911,1697.8,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260625058,9.68391911,1697.8,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260625258,0.2,1697.6,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260625560,2.89804672,1697.5,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260625763,3.0441,1697.4,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260629095,3.50371911,1697.4,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260639165,3.0441,1697.4,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260664841,3.3441,1697.4,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260667438,3.0441,1697.4,1697.3,0.11717069]
["bitfinex","ETHUSD",1659260672343,3.0441,1697.4,1696.7,3.31529823]
["bitfinex","ETHUSD",1659260672542,3.0441,1697.4,1696.8,2.89804672]
["bitfinex","ETHUSD",1659260672735,3.0441,1697.4,1697.3,0.11203755]
["bitfinex","ETHUSD",1659260676087,3.50371911,1697.4,1697.3,0.11203755]
["bitfinex","ETHUSD",1659260676583,3.80371911,1697.4,1697.3,0.11203755]
["bitfinex","ETHUSD",1659260690292,3.50371911,1697.4,1697.3,0.11203755]
["bitfinex","ETHUSD",1659260695473,3.50371911,1697.4,1697.3,0.10853968]
["bitfinex","ETHUSD",1659260701099,6.40176583,1697.4,1697.3,0.10853968]
["bitfinex","ETHUSD",1659260701264,7.30371911,1697.4,1697.3,0.10853968]
["bitfinex","ETHUSD",1659260701470,3.80371911,1697.4,1697.3,0.10853968]
["bitfinex","ETHUSD",1659260705396,3.75814446,1697.4,1697.3,0.10853968]
["bitfinex","ETHUSD",1659260709309,3.89192523,1697.4,1697.3,0.10853968]
["bitfinex","ETHUSD",1659260710422,19.56978586,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659260710717,0.2,1697.1,1696.6,0.05]
["bitfinex","ETHUSD",1659260710912,0.2,1697.1,1696.4,0.00202495]
["bitfinex","ETHUSD",1659260710913,2.89804672,1697.0,1696.4,0.00202495]
["bitfinex","ETHUSD",1659260711065,7.0445,1696.9,1696.4,0.00202495]
["bitfinex","ETHUSD",1659260711265,7.0445,1696.9,1696.1,0.05]
["bitfinex","ETHUSD",1659260711266,6.5,1696.8,1696.1,0.05]
["bitfinex","ETHUSD",1659260711465,3.7,1696.7,1696.0,3.0805]
["bitfinex","ETHUSD",1659260711664,4.3,1696.7,1696.4,0.00202498]
["bitfinex","ETHUSD",1659260711878,3.4008,1696.6,1696.4,0.00202498]
["bitfinex","ETHUSD",1659260712313,2.89804672,1696.5,1696.4,0.00202498]
["bitfinex","ETHUSD",1659260712466,0.3,1696.5,1696.4,0.00202498]
["bitfinex","ETHUSD",1659260712671,6.3052,1696.6,1695.9,0.05]
["bitfinex","ETHUSD",1659260712870,6.3052,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659260713064,15.5929,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659260713269,15.5929,1696.6,1696.1,0.00202528]
["bitfinex","ETHUSD",1659260714106,15.5929,1696.6,1695.9,2.89804672]
["bitfinex","ETHUSD",1659260714510,0.13378077,1696.2,1695.9,2.89804672]
["bitfinex","ETHUSD",1659260714723,0.13378077,1696.2,1696.0,7.0]
["bitfinex","ETHUSD",1659260715009,0.13378077,1696.2,1696.1,2.89804672]
["bitfinex","ETHUSD",1659260715221,0.13378077,1696.2,1696.1,3.34024672]
["bitfinex","ETHUSD",1659260715586,0.13378077,1696.2,1696.1,6.34024672]
["bitfinex","ETHUSD",1659260715789,0.13144915,1696.2,1696.1,6.34024672]
["bitfinex","ETHUSD",1659260717291,0.13144915,1696.2,1696.1,6.09804672]
["bitfinex","ETHUSD",1659260717506,0.13144915,1696.2,1696.1,12.30604672]
["bitfinex","ETHUSD",1659260718328,0.13144915,1696.2,1696.1,12.60604672]
["bitfinex","ETHUSD",1659260719615,0.13144915,1696.2,1696.1,12.40604672]
["bitfinex","ETHUSD",1659260720292,0.13144915,1696.2,1696.1,12.60604672]
["bitfinex","ETHUSD",1659260720736,0.00044915,1696.2,1696.1,12.60604672]
["bitfinex","ETHUSD",1659260720899,0.00044915,1696.2,1696.1,20.10604672]
["bitfinex","ETHUSD",1659260721109,0.00044915,1696.2,1696.1,25.10109697]
["bitfinex","ETHUSD",1659260721926,0.00044915,1696.2,1696.1,24.90109697]
["bitfinex","ETHUSD",1659260723695,0.00044915,1696.2,1696.1,36.31011633]
["bitfinex","ETHUSD",1659260724324,0.00044915,1696.2,1696.1,29.25231633]
["bitfinex","ETHUSD",1659260724939,0.00044915,1696.2,1696.1,36.75231633]
["bitfinex","ETHUSD",1659260725151,0.00044915,1696.2,1696.1,29.25231633]
["bitfinex","ETHUSD",1659260725429,0.00044915,1696.2,1696.1,36.75231633]
["bitfinex","ETHUSD",1659260725615,0.00044915,1696.2,1696.1,28.81011633]
["bitfinex","ETHUSD",1659260726856,0.00044915,1696.2,1696.1,36.31011633]
["bitfinex","ETHUSD",1659260727455,0.00044915,1696.2,1696.1,28.81011633]
["bitfinex","ETHUSD",1659260727661,0.00044915,1696.2,1696.1,36.31011633]
["bitfinex","ETHUSD",1659260727811,0.00044915,1696.2,1696.1,36.75231633]
["bitfinex","ETHUSD",1659260728257,0.00044915,1696.2,1696.1,29.25231633]
["bitfinex","ETHUSD",1659260728770,0.00044915,1696.2,1696.1,17.84329697]
["bitfinex","ETHUSD",1659260728919,0.00044915,1696.2,1696.1,17.40109697]
["bitfinex","ETHUSD",1659260729321,0.00044915,1696.2,1696.1,30.36131769]
["bitfinex","ETHUSD",1659260729560,0.00044915,1696.2,1696.1,24.15331769]
["bitfinex","ETHUSD",1659260729765,0.00044915,1696.2,1696.1,20.85331769]
["bitfinex","ETHUSD",1659260729919,0.00044915,1696.2,1696.1,27.06131769]
["bitfinex","ETHUSD",1659260731057,0.00044915,1696.2,1696.1,30.36131769]
["bitfinex","ETHUSD",1659260734345,0.00044915,1696.2,1696.1,30.80351769]
["bitfinex","ETHUSD",1659260734746,0.00044915,1696.2,1696.1,38.50351769]
["bitfinex","ETHUSD",1659260736386,0.00044915,1696.2,1696.1,31.00351769]
["bitfinex","ETHUSD",1659260737666,0.00044915,1696.2,1696.1,30.36131769]
["bitfinex","ETHUSD",1659260738174,0.00044915,1696.2,1696.1,7.89309697]
["bitfinex","ETHUSD",1659260739181,0.00044915,1696.2,1696.1,8.19309697]
["bitfinex","ETHUSD",1659260739356,0.00044915,1696.2,1696.1,14.50898125]
["bitfinex","ETHUSD",1659260739875,0.00044915,1696.2,1696.1,10.43658125]
["bitfinex","ETHUSD",1659260740083,0.00044915,1696.2,1696.1,3.82069697]
["bitfinex","ETHUSD",1659260741356,0.00044915,1696.2,1696.1,17.48440603]
["bitfinex","ETHUSD",1659260741760,0.05,1696.6,1696.2,0.00252875]
["bitfinex","ETHUSD",1659260742058,15.1424,1696.8,1696.2,13.21626438]
["bitfinex","ETHUSD",1659260742798,8.5974,1696.8,1696.3,2.89804672]
["bitfinex","ETHUSD",1659260743003,3.5623,1696.9,1696.6,7.0]
["bitfinex","ETHUSD",1659260743297,3.5623,1696.9,1696.4,10.0]
["bitfinex","ETHUSD",1659260743531,3.5623,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659260744318,3.5623,1696.9,1696.6,0.09394808]
["bitfinex","ETHUSD",1659260745732,3.5623,1696.9,1696.6,7.09394808]
["bitfinex","ETHUSD",1659260746360,0.45961911,1697.0,1696.6,7.09394808]
["bitfinex","ETHUSD",1659260748886,0.45961911,1697.0,1696.6,3.59394808]
["bitfinex","ETHUSD",1659260751070,0.05,1697.2,1696.8,10.09804672]
["bitfinex","ETHUSD",1659260751394,0.46958068,1697.7,1697.1,7.0]
["bitfinex","ETHUSD",1659260751395,0.05,1697.4,1697.1,7.0]
["bitfinex","ETHUSD",1659260751573,0.00327933,1697.5,1697.2,2.89804672]
["bitfinex","ETHUSD",1659260751774,0.00327933,1697.5,1697.3,3.5]
["bitfinex","ETHUSD",1659260752285,6.0533,1697.9,1697.4,9.89804672]
["bitfinex","ETHUSD",1659260752286,0.05,1697.9,1697.4,9.89804672]
["bitfinex","ETHUSD",1659260752467,0.05,1698.1,1697.6,7.0]
["bitfinex","ETHUSD",1659260752671,19.06128068,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659260752672,18.6417,1698.3,1697.7,2.89804672]
["bitfinex","ETHUSD",1659260752882,18.5917,1698.3,1697.8,3.5]
["bitfinex","ETHUSD",1659260753385,18.5917,1698.3,1697.6,3.7]
["bitfinex","ETHUSD",1659260753386,0.00334839,1698.2,1697.6,3.5]
["bitfinex","ETHUSD",1659260753535,0.00334839,1698.2,1697.4,3.05]
["bitfinex","ETHUSD",1659260753737,2.99644839,1698.2,1697.5,6.21178315]
["bitfinex","ETHUSD",1659260754047,2.99644839,1698.2,1697.5,13.21178315]
["bitfinex","ETHUSD",1659260754048,2.9931,1698.2,1697.5,13.21178315]
["bitfinex","ETHUSD",1659260754464,2.9931,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659260754642,3.5931,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659260754853,4.05271911,1698.2,1697.5,9.89804672]
["bitfinex","ETHUSD",1659260755698,4.05271911,1698.2,1697.5,9.99234672]
["bitfinex","ETHUSD",1659260755851,4.05271911,1698.2,1697.5,6.49234672]
["bitfinex","ETHUSD",1659260756050,7.55271911,1698.2,1697.5,6.49234672]
["bitfinex","ETHUSD",1659260756387,7.55271911,1698.2,1697.5,2.99234672]
["bitfinex","ETHUSD",1659260756699,7.55271911,1698.2,1697.5,9.99234672]
["bitfinex","ETHUSD",1659260756856,4.05271911,1698.2,1697.5,13.30549786]
["bitfinex","ETHUSD",1659260757058,4.05271911,1698.2,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260757263,7.55271911,1698.2,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260758361,3.5,1698.1,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260758672,7.55271911,1698.2,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260758856,4.05271911,1698.2,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260759057,7.55271911,1698.2,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260760193,4.05271911,1698.2,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260760397,7.55271911,1698.2,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260760583,6.59804672,1698.1,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260760907,0.2,1697.9,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260761078,9.57054672,1697.9,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260761260,6.37054672,1697.9,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260763685,6.37054672,1697.9,1697.8,0.09209702]
["bitfinex","ETHUSD",1659260763887,9.37054672,1697.9,1697.8,0.09209702]
["bitfinex","ETHUSD",1659260764533,9.17054672,1697.9,1697.8,0.09209702]
["bitfinex","ETHUSD",1659260764897,6.2725,1697.9,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260765499,3.2725,1697.9,1697.6,0.09456249]
["bitfinex","ETHUSD",1659260767198,3.2725,1697.9,1697.8,0.09169296]
["bitfinex","ETHUSD",1659260767945,3.2725,1697.9,1697.8,0.08837106]
["bitfinex","ETHUSD",1659260768536,2.9725,1697.9,1697.8,0.09072937]
["bitfinex","ETHUSD",1659260769143,0.45961911,1698.0,1697.8,0.09072937]
["bitfinex","ETHUSD",1659260769358,0.45961911,1698.0,1697.6,0.09169296]
["bitfinex","ETHUSD",1659260771773,0.45961911,1698.0,1697.8,0.09164411]
["bitfinex","ETHUSD",1659260772940,0.45961911,1698.0,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260786735,0.34471435,1698.0,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260786950,8.7291,1698.1,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260787241,3.0508,1698.1,1697.8,3.68232463]
["bitfinex","ETHUSD",1659260787447,3.0508,1698.1,1697.8,7.18232463]
["bitfinex","ETHUSD",1659260787616,9.241,1698.3,1697.8,7.18232463]
["bitfinex","ETHUSD",1659260788000,9.241,1698.3,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260788349,0.2,1698.1,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260789084,16.4733,1698.3,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260789528,12.9733,1698.3,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260789819,16.47664145,1698.3,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260790384,0.45961911,1698.2,1697.8,0.18232463]
["bitfinex","ETHUSD",1659260792217,14.9562,1698.3,1697.8,10.08037135]
["bitfinex","ETHUSD",1659260792537,9.241,1698.3,1698.0,3.5]
["bitfinex","ETHUSD",1659260792688,9.241,1698.3,1697.9,3.49720034]
["bitfinex","ETHUSD",1659260792887,9.241,1698.3,1697.9,3.58622605]
["bitfinex","ETHUSD",1659260793487,9.241,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260794340,9.70061911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260794525,12.52391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260795499,16.02196583,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260795700,13.12391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260800551,16.62391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260800756,13.12391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260801255,16.62391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260801623,13.12391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260803221,16.62391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260804375,13.12391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260804880,16.62391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260805437,13.12391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260808233,16.62391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260809010,13.12391911,1698.3,1697.9,0.08902571]
["bitfinex","ETHUSD",1659260813234,13.12391911,1698.3,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260815013,16.62391911,1698.3,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260815412,9.64725602,1698.2,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260815571,3.49646909,1698.1,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260815764,3.0556,1698.1,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260829105,0.45961911,1698.3,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260829305,0.05,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260829306,3.6088,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260829953,4.06841911,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260834755,4.06841911,1698.4,1697.9,3.58595336]
["bitfinex","ETHUSD",1659260834756,3.46841911,1698.4,1697.9,3.58595336]
["bitfinex","ETHUSD",1659260835779,6.36646583,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260836001,6.66646583,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260836162,9.92858685,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260836565,7.43604651,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260837198,9.82676583,1698.4,1697.9,0.08595336]
["bitfinex","ETHUSD",1659260839110,9.82676583,1698.4,1697.9,0.08265971]
["bitfinex","ETHUSD",1659260841034,6.92871911,1698.4,1697.9,0.08265971]
["bitfinex","ETHUSD",1659260845874,4.06841911,1698.4,1697.9,2.98070643]
["bitfinex","ETHUSD",1659260846081,3.0088,1698.4,1698.0,6.99720034]
["bitfinex","ETHUSD",1659260846279,8.7203,1698.5,1698.1,2.89804672]
["bitfinex","ETHUSD",1659260846452,17.00391764,1698.6,1698.4,3.5]
["bitfinex","ETHUSD",1659260846453,0.00331764,1698.6,1698.4,3.5]
["bitfinex","ETHUSD",1659260846658,0.05,1698.9,1698.5,2.89804672]
["bitfinex","ETHUSD",1659260846885,14.98438068,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659260846886,3.0148,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659260847054,3.01813849,1699.1,1698.6,6.39804672]
["bitfinex","ETHUSD",1659260847255,3.01813849,1699.1,1698.4,0.4415]
["bitfinex","ETHUSD",1659260847256,5.8313425,1699.1,1698.4,0.4415]
["bitfinex","ETHUSD",1659260847500,5.8313425,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260847856,9.80092318,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260848049,18.31268469,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260848275,15.6299,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260848650,16.09948068,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260849553,16.29948068,1699.1,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260849843,16.29948068,1699.1,1698.5,6.99720034]
["bitfinex","ETHUSD",1659260849844,0.45961911,1699.0,1698.5,6.99720034]
["bitfinex","ETHUSD",1659260850207,0.45961911,1699.0,1698.5,3.5]
["bitfinex","ETHUSD",1659260850609,0.45961911,1699.0,1698.5,6.39804672]
["bitfinex","ETHUSD",1659260850850,0.45961911,1699.0,1698.5,13.20528012]
["bitfinex","ETHUSD",1659260851404,0.45961911,1699.0,1698.5,6.20807978]
["bitfinex","ETHUSD",1659260851638,0.45961911,1699.0,1698.5,13.20528012]
["bitfinex","ETHUSD",1659260852718,0.45961911,1699.0,1698.5,6.20807978]
["bitfinex","ETHUSD",1659260852914,0.45961911,1699.0,1698.5,13.20528012]
["bitfinex","ETHUSD",1659260853141,0.45961911,1699.0,1698.5,13.2967521]
["bitfinex","ETHUSD",1659260853510,0.45961911,1699.0,1698.5,9.79955176]
["bitfinex","ETHUSD",1659260853912,0.45961911,1699.0,1698.5,13.2967521]
["bitfinex","ETHUSD",1659260855032,0.45961911,1699.0,1698.6,2.89804672]
["bitfinex","ETHUSD",1659260855203,15.0299,1699.1,1698.8,3.5]
["bitfinex","ETHUSD",1659260855403,12.0761,1699.1,1698.8,3.5]
["bitfinex","ETHUSD",1659260855603,0.3751142,1698.9,1698.8,3.5]
["bitfinex","ETHUSD",1659260856683,0.3751142,1698.9,1698.6,6.39804672]
["bitfinex","ETHUSD",1659260856840,0.3751142,1698.9,1698.6,3.5]
["bitfinex","ETHUSD",1659260857034,0.37251426,1698.9,1698.6,3.5]
["bitfinex","ETHUSD",1659260857235,12.3761,1699.1,1698.6,3.5]
["bitfinex","ETHUSD",1659260857458,12.3761,1699.1,1698.5,3.59147198]
["bitfinex","ETHUSD",1659260858792,12.83571911,1699.1,1698.5,3.59147198]
["bitfinex","ETHUSD",1659260859001,0.2,1699.0,1698.5,0.09147198]
["bitfinex","ETHUSD",1659260859196,0.2,1698.7,1698.5,0.09147198]
["bitfinex","ETHUSD",1659260859406,0.65961911,1698.6,1698.5,0.09147198]
["bitfinex","ETHUSD",1659260859561,0.65961911,1698.6,1698.5,0.00047198]
["bitfinex","ETHUSD",1659260861114,3.80121911,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260861487,3.60121911,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260864599,3.1416,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260865008,3.12591459,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260866598,8.7058,1698.7,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260866969,0.00337658,1698.9,1698.5,6.4882187]
["bitfinex","ETHUSD",1659260867259,1.0,1699.3,1698.6,3.09804672]
["bitfinex","ETHUSD",1659260867260,8.8995,1699.2,1698.6,3.09804672]
["bitfinex","ETHUSD",1659260867531,8.8495,1699.2,1698.6,6.40885875]
["bitfinex","ETHUSD",1659260868423,9.1495,1699.2,1698.6,6.40885875]
["bitfinex","ETHUSD",1659260869020,9.60911911,1699.2,1698.6,6.40885875]
["bitfinex","ETHUSD",1659260869322,9.60911911,1699.2,1698.6,3.31081203]
["bitfinex","ETHUSD",1659260869518,3.19804672,1699.1,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260869697,2.89804672,1699.0,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260869897,3.65766583,1699.0,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260870332,0.75961911,1699.0,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260877754,0.2,1698.8,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260878745,0.2,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260878974,3.09804672,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260879196,3.85766583,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260879577,6.97586583,1698.6,1698.5,0.09017198]
["bitfinex","ETHUSD",1659260880000,9.86986583,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659260880316,3.19804672,1698.5,1697.8,0.2222536]
["bitfinex","ETHUSD",1659260880526,2.89804672,1698.4,1697.7,3.5]
["bitfinex","ETHUSD",1659260880825,3.65766583,1698.4,1697.7,3.5]
["bitfinex","ETHUSD",1659260880975,3.85766583,1698.4,1697.7,3.5]
["bitfinex","ETHUSD",1659260881579,0.75961911,1698.4,1697.7,9.89804672]
["bitfinex","ETHUSD",1659260881775,0.45961911,1698.4,1697.9,3.5]
["bitfinex","ETHUSD",1659260881981,0.3,1698.5,1697.9,9.89804672]
["bitfinex","ETHUSD",1659260882180,6.31549776,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659260882485,6.31549776,1698.6,1698.0,3.09804672]
["bitfinex","ETHUSD",1659260882486,6.6122,1698.6,1698.0,3.09804672]
["bitfinex","ETHUSD",1659260882842,8.6903,1698.7,1698.3,6.99720034]
["bitfinex","ETHUSD",1659260883043,3.0037,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659260883250,0.00342165,1698.8,1698.5,6.81100683]
["bitfinex","ETHUSD",1659260883471,2.9537,1698.9,1698.5,6.81100683]
["bitfinex","ETHUSD",1659260883472,2.91167067,1698.9,1698.5,6.81100683]
["bitfinex","ETHUSD",1659260883828,15.3229,1699.0,1698.5,6.81100683]
["bitfinex","ETHUSD",1659260885138,15.3229,1699.0,1698.5,13.20625389]
["bitfinex","ETHUSD",1659260885338,12.4727,1699.0,1698.7,3.5]
["bitfinex","ETHUSD",1659260885983,9.2219,1699.0,1698.7,3.5]
["bitfinex","ETHUSD",1659260887329,9.2219,1699.0,1698.6,3.0]
["bitfinex","ETHUSD",1659260887539,9.2219,1699.0,1698.6,5.89804672]
["bitfinex","ETHUSD",1659260887840,9.2219,1699.0,1698.6,9.39804672]
["bitfinex","ETHUSD",1659260887984,9.2219,1699.0,1698.6,6.5]
["bitfinex","ETHUSD",1659260888905,9.2219,1699.0,1698.7,0.08661892]
["bitfinex","ETHUSD",1659260889427,0.45961911,1698.9,1698.7,0.08661892]
["bitfinex","ETHUSD",1659260889789,3.71881911,1698.9,1698.7,0.08661892]
["bitfinex","ETHUSD",1659260890132,2.89804672,1698.8,1698.7,0.08661892]
["bitfinex","ETHUSD",1659260890448,3.09804672,1698.8,1698.7,0.08661892]
["bitfinex","ETHUSD",1659260890603,3.27403108,1698.8,1698.7,0.08661892]
["bitfinex","ETHUSD",1659260890806,3.27403108,1698.8,1698.7,1.892e-05]
["bitfinex","ETHUSD",1659260891005,12.12263108,1698.8,1698.7,1.892e-05]
["bitfinex","ETHUSD",1659260891390,12.12263108,1698.8,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260891727,11.94664672,1698.8,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260891906,11.74664672,1698.8,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260893233,8.74664672,1698.8,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260893440,5.8486,1698.8,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260896137,3.71881911,1698.9,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260898193,4.01881911,1698.9,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260901423,9.2219,1699.0,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260901693,3.0652,1699.1,1698.7,3.58531589]
["bitfinex","ETHUSD",1659260901829,8.67337214,1699.3,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260902004,11.73857214,1699.3,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260902417,11.73857214,1699.3,1698.7,2.98336261]
["bitfinex","ETHUSD",1659260902938,11.7352,1699.3,1698.7,2.98336261]
["bitfinex","ETHUSD",1659260903447,11.7352,1699.3,1698.7,6.48056295]
["bitfinex","ETHUSD",1659260904155,2.89804672,1699.2,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260904319,0.2,1699.0,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260905200,0.75961911,1699.1,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260905433,3.65766583,1699.1,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260906049,2.89804672,1699.0,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260906257,12.00504672,1699.0,1698.7,0.08531589]
["bitfinex","ETHUSD",1659260913896,12.00504672,1699.0,1698.7,0.08179079]
["bitfinex","ETHUSD",1659260914247,12.46466583,1699.0,1698.7,0.08179079]
["bitfinex","ETHUSD",1659260915554,9.56661911,1699.0,1698.7,0.08179079]
["bitfinex","ETHUSD",1659260931266,6.39804672,1698.9,1698.7,0.00079079]
["bitfinex","ETHUSD",1659260931466,0.2,1698.8,1698.7,0.00079079]
["bitfinex","ETHUSD",1659260931724,6.59804672,1698.8,1698.7,0.00079079]
["bitfinex","ETHUSD",1659260931979,18.77684672,1698.8,1698.7,0.00079079]
["bitfinex","ETHUSD",1659260932156,18.77684672,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659260932157,0.2,1698.3,1698.2,0.05]
["bitfinex","ETHUSD",1659260932359,0.2,1698.3,1697.7,6.4592]
["bitfinex","ETHUSD",1659260932560,0.2,1698.3,1697.7,6.4092]
["bitfinex","ETHUSD",1659260932855,3.69804672,1698.3,1697.7,3.5]
["bitfinex","ETHUSD",1659260933254,0.2,1698.2,1697.7,3.5]
["bitfinex","ETHUSD",1659260934500,0.2,1698.2,1697.8,0.09059323]
["bitfinex","ETHUSD",1659260939370,1.05961911,1698.3,1697.8,0.09059323]
["bitfinex","ETHUSD",1659260939567,3.95766583,1698.3,1697.8,0.09059323]
["bitfinex","ETHUSD",1659260941766,3.65766583,1698.3,1697.8,0.09059323]
["bitfinex","ETHUSD",1659260941972,3.95766583,1698.3,1697.8,0.09059323]
["bitfinex","ETHUSD",1659260943071,1.05961911,1698.3,1697.8,3.59059323]
["bitfinex","ETHUSD",1659260943380,0.45961911,1698.3,1697.8,0.09059323]
["bitfinex","ETHUSD",1659260943567,6.1188,1698.4,1697.9,3.5]
["bitfinex","ETHUSD",1659260945516,9.1016,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659260945833,9.1016,1698.5,1698.0,3.33964672]
["bitfinex","ETHUSD",1659260946125,9.1016,1698.5,1698.0,2.89804672]
["bitfinex","ETHUSD",1659260947082,9.1016,1698.5,1698.1,3.5]
["bitfinex","ETHUSD",1659260948484,9.1016,1698.5,1698.0,0.4416]
["bitfinex","ETHUSD",1659260948685,0.45961911,1698.4,1697.9,0.53165736]
["bitfinex","ETHUSD",1659260949021,0.45961911,1698.4,1698.0,0.09005736]
["bitfinex","ETHUSD",1659260949232,0.45961911,1698.4,1698.0,3.09005736]
["bitfinex","ETHUSD",1659260951957,0.45961911,1698.4,1698.0,6.59005736]
["bitfinex","ETHUSD",1659260952722,0.45961911,1698.4,1698.0,3.09005736]
["bitfinex","ETHUSD",1659260952967,0.45961911,1698.4,1698.0,0.09005736]
["bitfinex","ETHUSD",1659260953619,0.45961911,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1659260954833,0.45961911,1698.4,1698.0,3.5]
["bitfinex","ETHUSD",1659260956021,0.45626337,1698.4,1698.0,3.5]
["bitfinex","ETHUSD",1659260957632,0.45626337,1698.4,1698.0,3.59005736]
["bitfinex","ETHUSD",1659260958769,0.45626337,1698.4,1698.0,0.09005736]
["bitfinex","ETHUSD",1659260958994,0.45626337,1698.4,1698.0,3.59005736]
["bitfinex","ETHUSD",1659260960208,0.45626337,1698.4,1698.0,0.09005736]
["bitfinex","ETHUSD",1659260961972,0.45626337,1698.4,1697.9,9.39804672]
["bitfinex","ETHUSD",1659260962269,0.45626337,1698.4,1697.9,5.89804672]
["bitfinex","ETHUSD",1659260962417,0.45626337,1698.4,1697.9,9.39804672]
["bitfinex","ETHUSD",1659260962617,0.45626337,1698.4,1697.9,5.89804672]
["bitfinex","ETHUSD",1659260964752,0.45626337,1698.4,1697.9,9.39804672]
["bitfinex","ETHUSD",1659260967225,0.45626337,1698.4,1697.9,6.39804672]
["bitfinex","ETHUSD",1659260971305,0.45626337,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659260971487,0.45626337,1698.4,1697.9,6.39804672]
["bitfinex","ETHUSD",1659260971691,0.45626337,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659260971868,0.45626337,1698.4,1697.9,6.39804672]
["bitfinex","ETHUSD",1659260972988,0.45626337,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659260973198,0.45626337,1698.4,1697.9,6.39804672]
["bitfinex","ETHUSD",1659260973792,0.45626337,1698.4,1697.9,2.89804672]
["bitfinex","ETHUSD",1659260974004,9.4016,1698.5,1698.0,6.20944322]
["bitfinex","ETHUSD",1659260974205,9.1016,1698.5,1698.0,13.20664356]
["bitfinex","ETHUSD",1659260974389,9.1016,1698.5,1698.0,9.70664356]
["bitfinex","ETHUSD",1659260977008,9.1016,1698.5,1698.1,3.5]
["bitfinex","ETHUSD",1659260977213,9.1016,1698.5,1698.0,13.20664356]
["bitfinex","ETHUSD",1659260977612,9.1016,1698.5,1698.1,0.00335574]
["bitfinex","ETHUSD",1659260992377,9.4016,1698.5,1698.1,0.00335574]
["bitfinex","ETHUSD",1659260992765,9.7016,1698.5,1698.1,0.00335574]
["bitfinex","ETHUSD",1659260999717,9.7016,1698.5,1698.0,0.09006345]
["bitfinex","ETHUSD",1659261000373,9.7016,1698.5,1698.0,0.08643765]
["bitfinex","ETHUSD",1659261000775,2.89804672,1698.4,1698.0,0.08643765]
["bitfinex","ETHUSD",1659261001007,8.91734672,1698.4,1697.7,3.64003336]
["bitfinex","ETHUSD",1659261001214,0.2,1698.3,1697.7,0.09003336]
["bitfinex","ETHUSD",1659261001590,3.09804672,1698.3,1697.7,0.09003336]
["bitfinex","ETHUSD",1659261001800,2.89804672,1698.2,1697.7,0.09003336]
["bitfinex","ETHUSD",1659261002005,3.19804672,1698.2,1697.7,0.09003336]
["bitfinex","ETHUSD",1659261002175,3.2088,1698.1,1697.7,0.09003336]
["bitfinex","ETHUSD",1659261003115,5.9765,1698.1,1697.7,0.09003336]
["bitfinex","ETHUSD",1659261004802,5.9765,1698.1,1697.6,0.00580729]
["bitfinex","ETHUSD",1659261005004,5.9765,1698.1,1697.6,2.90140246]
["bitfinex","ETHUSD",1659261005525,5.9765,1698.1,1697.6,0.00335574]
["bitfinex","ETHUSD",1659261005726,4.25626337,1698.0,1697.5,0.12496115]
["bitfinex","ETHUSD",1659261005928,4.25626337,1698.0,1697.8,0.08900726]
["bitfinex","ETHUSD",1659261006130,0.45626337,1698.0,1697.8,0.08900726]
["bitfinex","ETHUSD",1659261007131,0.45626337,1698.0,1697.6,3.31354131]
["bitfinex","ETHUSD",1659261008131,0.45626337,1698.0,1697.5,0.09332659]
["bitfinex","ETHUSD",1659261008748,3.35431009,1698.0,1697.5,0.09332659]
["bitfinex","ETHUSD",1659261008958,3.95626337,1698.0,1697.5,0.08997085]
["bitfinex","ETHUSD",1659261009259,3.95626337,1698.0,1697.8,0.9878347]
["bitfinex","ETHUSD",1659261009467,3.95626337,1698.0,1697.8,4.30079079]
["bitfinex","ETHUSD",1659261009611,0.45626337,1698.0,1697.8,4.30079079]
["bitfinex","ETHUSD",1659261009812,0.45626337,1698.0,1697.8,4.38975413]
["bitfinex","ETHUSD",1659261011053,0.45626337,1698.0,1697.8,4.30079079]
["bitfinex","ETHUSD",1659261013666,0.45626337,1698.0,1697.8,4.47959446]
["bitfinex","ETHUSD",1659261014296,0.45626337,1698.0,1697.8,3.49175976]
["bitfinex","ETHUSD",1659261014668,0.45626337,1698.0,1697.9,0.9878347]
["bitfinex","ETHUSD",1659261014876,9.2527,1698.1,1697.9,0.9878347]
["bitfinex","ETHUSD",1659261015072,3.1664,1698.3,1697.9,1.1878347]
["bitfinex","ETHUSD",1659261015252,3.1664,1698.3,1697.9,10.88588142]
["bitfinex","ETHUSD",1659261015453,3.1664,1698.3,1698.0,3.50335574]
["bitfinex","ETHUSD",1659261015963,3.1664,1698.3,1698.0,0.00335574]
["bitfinex","ETHUSD",1659261018530,3.1664,1698.3,1698.0,0.09489564]
["bitfinex","ETHUSD",1659261019852,3.1664,1698.3,1698.2,0.9878347]
["bitfinex","ETHUSD",1659261020025,3.95626337,1698.5,1698.2,0.9878347]
["bitfinex","ETHUSD",1659261020026,0.45626337,1698.5,1698.2,0.9878347]
["bitfinex","ETHUSD",1659261022910,0.45626337,1698.5,1698.2,1.0793746]
["bitfinex","ETHUSD",1659261024274,0.05,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659261024468,1.64556504,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659261024469,0.05,1699.0,1698.6,7.0]
["bitfinex","ETHUSD",1659261024670,9.2309,1699.2,1698.7,6.39804672]
["bitfinex","ETHUSD",1659261025023,9.1809,1699.2,1698.7,2.89804672]
["bitfinex","ETHUSD",1659261025204,9.1809,1699.2,1698.4,25.45172777]
["bitfinex","ETHUSD",1659261025205,9.1809,1699.2,1698.9,0.9878347]
["bitfinex","ETHUSD",1659261025986,0.2,1699.0,1698.9,0.9878347]
["bitfinex","ETHUSD",1659261027032,9.7809,1699.2,1698.9,0.9878347]
["bitfinex","ETHUSD",1659261027586,12.67894672,1699.2,1698.9,0.9878347]
["bitfinex","ETHUSD",1659261029123,9.4809,1699.2,1698.9,0.9878347]
["bitfinex","ETHUSD",1659261030389,9.4809,1699.2,1699.0,0.9878347]
["bitfinex","ETHUSD",1659261030619,9.4809,1699.2,1699.0,4.29864673]
["bitfinex","ETHUSD",1659261031140,0.3,1699.2,1699.0,4.29864673]
["bitfinex","ETHUSD",1659261031428,3.8892,1699.3,1699.0,4.29864673]
["bitfinex","ETHUSD",1659261035537,3.8892,1699.3,1699.0,3.31081203]
["bitfinex","ETHUSD",1659261035738,3.8892,1699.3,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261035975,15.8214,1699.5,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261036182,15.77834672,1699.5,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261037521,0.21248709,1699.3,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261041421,3.11053381,1699.3,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261041617,3.18136284,1699.3,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261041952,3.78136284,1699.3,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261044233,6.78136284,1699.3,1699.2,0.9878347]
["bitfinex","ETHUSD",1659261045010,6.78136284,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261048770,0.88331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261048937,0.28331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261049140,0.88331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261049652,0.58331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261049828,0.88331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261050270,0.58331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261050453,0.88331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261050829,0.58331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261051232,0.88331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261051633,0.58331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261051881,0.28331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261058987,3.28331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261061890,0.28331612,1699.3,1699.2,0.98421788]
["bitfinex","ETHUSD",1659261063917,0.28331612,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261071460,3.18136284,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261071666,6.18136284,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261073519,3.28331612,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261073963,0.28331612,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261074665,0.28331612,1699.3,1699.2,1.27893223]
["bitfinex","ETHUSD",1659261075215,0.28331612,1699.3,1699.2,8.11827895]
["bitfinex","ETHUSD",1659261075417,0.28331612,1699.3,1699.2,11.79426331]
["bitfinex","ETHUSD",1659261075659,0.28331612,1699.3,1699.2,11.29426331]
["bitfinex","ETHUSD",1659261075861,0.28331612,1699.3,1699.2,1.37551788]
["bitfinex","ETHUSD",1659261078131,0.28331612,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261078339,3.18136284,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261078541,3.48136284,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261079248,0.58331612,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261079669,0.28331612,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261081558,0.28331612,1699.3,1699.2,1.27893223]
["bitfinex","ETHUSD",1659261082570,0.28331612,1699.3,1699.2,4.17697895]
["bitfinex","ETHUSD",1659261084533,0.28331612,1699.3,1699.2,1.27893223]
["bitfinex","ETHUSD",1659261084733,0.28331612,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261086344,3.48136284,1699.3,1699.2,0.93421788]
["bitfinex","ETHUSD",1659261088168,3.48136284,1699.3,1699.2,0.93085181]
["bitfinex","ETHUSD",1659261094367,0.28331612,1699.3,1699.2,0.93085181]
["bitfinex","ETHUSD",1659261094568,3.18136284,1699.3,1699.2,0.93085181]
["bitfinex","ETHUSD",1659261094798,3.78136284,1699.3,1699.2,0.93085181]
["bitfinex","ETHUSD",1659261097412,3.98136284,1699.3,1699.2,0.93085181]
["bitfinex","ETHUSD",1659261103122,3.78136284,1699.3,1699.2,0.93085181]
["bitfinex","ETHUSD",1659261109326,3.78136284,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261109529,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261110064,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261110247,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261111037,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261111240,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261112268,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261112747,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261113064,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261114242,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261114627,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261115583,0.28331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261115756,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261116159,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261116859,0.28331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261117061,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261117579,0.28331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261117784,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261118071,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261118270,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261118879,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261119285,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261119496,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261119662,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261120324,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261120512,0.28331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261120724,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261121543,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261121714,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261122837,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261123565,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261124078,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261124280,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261124640,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261124841,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261126744,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261127438,0.28331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261127591,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261127963,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261128153,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261128542,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261128777,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261129169,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261129369,0.88331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261129744,0.58331612,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261130297,6.98136284,1699.3,1699.2,0.92796964]
["bitfinex","ETHUSD",1659261130495,2.8539703,1699.1,1698.7,0.05]
["bitfinex","ETHUSD",1659261130647,2.8539703,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659261130648,0.2,1698.7,1698.4,0.05]
["bitfinex","ETHUSD",1659261130847,0.2,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659261130848,0.2,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659261131083,0.2,1698.5,1697.8,3.1397]
["bitfinex","ETHUSD",1659261131084,3.19804672,1698.4,1697.8,3.1397]
["bitfinex","ETHUSD",1659261131321,3.49804672,1698.4,1697.8,3.1397]
["bitfinex","ETHUSD",1659261131504,3.49804672,1698.4,1697.7,1.9773531]
["bitfinex","ETHUSD",1659261131689,3.49804672,1698.4,1697.7,1.5357531]
["bitfinex","ETHUSD",1659261132304,6.39804672,1698.3,1697.7,0.1766531]
["bitfinex","ETHUSD",1659261132622,2.89804672,1698.2,1697.6,2.87024264]
["bitfinex","ETHUSD",1659261132984,2.89804672,1698.2,1697.6,2.8682]
["bitfinex","ETHUSD",1659261133205,2.89804672,1698.2,1697.5,0.4416]
["bitfinex","ETHUSD",1659261133523,2.89804672,1698.2,1697.5,0.90121911]
["bitfinex","ETHUSD",1659261133731,2.89804672,1698.2,1697.5,0.90059177]
["bitfinex","ETHUSD",1659261136692,2.89804672,1698.2,1697.5,0.45961911]
["bitfinex","ETHUSD",1659261137496,0.0712537,1698.1,1697.5,0.45961911]
["bitfinex","ETHUSD",1659261137700,2.96930042,1698.1,1697.5,0.45961911]
["bitfinex","ETHUSD",1659261139389,3.5,1698.0,1697.5,0.45961911]
["bitfinex","ETHUSD",1659261139704,2.89804672,1697.9,1697.5,0.45961911]
["bitfinex","ETHUSD",1659261139961,4.0,1697.8,1697.2,0.05]
["bitfinex","ETHUSD",1659261140120,4.0,1697.8,1697.1,12.88990181]
["bitfinex","ETHUSD",1659261140121,6.39804672,1697.7,1697.1,12.88990181]
["bitfinex","ETHUSD",1659261140322,0.5,1697.8,1697.1,12.88990181]
["bitfinex","ETHUSD",1659261140323,0.2,1697.3,1697.1,0.00290181]
["bitfinex","ETHUSD",1659261140890,0.2,1697.3,1696.8,2.8565]
["bitfinex","ETHUSD",1659261141793,12.0457,1697.5,1696.9,0.00290221]
["bitfinex","ETHUSD",1659261141995,3.19804672,1697.4,1696.9,0.00290221]
["bitfinex","ETHUSD",1659261142604,3.19804672,1697.4,1696.8,2.8565]
["bitfinex","ETHUSD",1659261142919,3.19804672,1697.4,1696.7,1.387]
["bitfinex","ETHUSD",1659261143340,6.06594672,1697.4,1696.7,1.387]
["bitfinex","ETHUSD",1659261143488,6.06594672,1697.4,1696.7,1.73171435]
["bitfinex","ETHUSD",1659261144890,6.06594672,1697.4,1696.7,1.68171435]
["bitfinex","ETHUSD",1659261145090,8.3371935,1697.3,1696.7,1.68171435]
["bitfinex","ETHUSD",1659261145291,8.0371935,1697.2,1696.7,1.68171435]
["bitfinex","ETHUSD",1659261145490,8.0371935,1697.2,1696.7,0.34471435]
["bitfinex","ETHUSD",1659261145691,8.0371935,1697.2,1696.7,16.74276107]
["bitfinex","ETHUSD",1659261145893,8.0371935,1697.2,1697.0,3.5]
["bitfinex","ETHUSD",1659261146221,0.05,1697.4,1697.1,0.78651435]
["bitfinex","ETHUSD",1659261146222,0.1425074,1697.3,1697.1,0.78651435]
["bitfinex","ETHUSD",1659261146560,0.1425074,1697.3,1697.1,0.96249871]
["bitfinex","ETHUSD",1659261147547,0.1425074,1697.3,1697.1,0.52069871]
["bitfinex","ETHUSD",1659261147747,0.1425074,1697.3,1697.2,2.89804672]
["bitfinex","ETHUSD",1659261147923,0.1425074,1697.3,1697.2,13.77403108]
["bitfinex","ETHUSD",1659261148129,0.1425074,1697.3,1697.2,10.71573108]
["bitfinex","ETHUSD",1659261148333,0.1425074,1697.3,1697.2,13.71573108]
["bitfinex","ETHUSD",1659261148939,0.05560986,1697.4,1697.3,0.0707463]
["bitfinex","ETHUSD",1659261149173,0.05560986,1697.4,1697.3,16.22150737]
["bitfinex","ETHUSD",1659261149353,0.05560986,1697.4,1697.3,12.89749173]
["bitfinex","ETHUSD",1659261149759,0.05560986,1697.4,1697.3,12.82674543]
["bitfinex","ETHUSD",1659261150248,0.07041885,1697.4,1697.3,12.82674543]
["bitfinex","ETHUSD",1659261151971,0.07041885,1697.4,1697.3,12.65076107]
["bitfinex","ETHUSD",1659261153876,0.07041885,1697.4,1697.3,13.09246107]
["bitfinex","ETHUSD",1659261154668,0.26013713,1697.4,1697.3,13.09246107]
["bitfinex","ETHUSD",1659261155046,0.13436778,1697.4,1697.3,13.09246107]
["bitfinex","ETHUSD",1659261155234,0.11013713,1697.4,1697.3,13.09246107]
["bitfinex","ETHUSD",1659261155775,0.05,1697.8,1697.7,0.2]
["bitfinex","ETHUSD",1659261155931,0.05,1698.2,1697.7,0.57155393]
["bitfinex","ETHUSD",1659261156131,16.021,1698.3,1697.7,3.88431499]
["bitfinex","ETHUSD",1659261156331,9.8572,1698.3,1697.7,6.78236171]
["bitfinex","ETHUSD",1659261157139,9.8572,1698.3,1697.7,6.58236171]
["bitfinex","ETHUSD",1659261157366,9.8572,1698.3,1697.7,6.78236171]
["bitfinex","ETHUSD",1659261157566,0.05,1698.4,1697.7,6.78236171]
["bitfinex","ETHUSD",1659261157870,0.05,1698.5,1697.7,6.58236171]
["bitfinex","ETHUSD",1659261158078,2.94804672,1698.5,1697.7,6.58236171]
["bitfinex","ETHUSD",1659261158639,0.18972726,1698.2,1697.7,6.58236171]
["bitfinex","ETHUSD",1659261159341,0.18972726,1698.2,1697.7,3.26960065]
["bitfinex","ETHUSD",1659261161344,0.18972726,1698.2,1697.8,0.2]
["bitfinex","ETHUSD",1659261161759,0.18972726,1698.2,1698.1,0.2]
["bitfinex","ETHUSD",1659261161985,0.18972726,1698.2,1698.1,19.80604672]
["bitfinex","ETHUSD",1659261162290,0.18972726,1698.2,1698.1,19.30604672]
["bitfinex","ETHUSD",1659261162643,0.12672726,1698.2,1698.1,19.68875102]
["bitfinex","ETHUSD",1659261164041,0.12672726,1698.2,1698.1,20.13025102]
["bitfinex","ETHUSD",1659261164242,0.18574442,1698.2,1698.1,20.13025102]
["bitfinex","ETHUSD",1659261167478,0.2423346,1698.2,1698.1,20.13025102]
["bitfinex","ETHUSD",1659261167681,0.2423346,1698.2,1698.1,19.68875102]
["bitfinex","ETHUSD",1659261170518,0.2423346,1698.2,1698.1,13.28075102]
["bitfinex","ETHUSD",1659261170700,0.2423346,1698.2,1698.1,3.3827043]
["bitfinex","ETHUSD",1659261170908,0.2423346,1698.2,1698.1,0.3827043]
["bitfinex","ETHUSD",1659261185083,0.2423346,1698.2,1698.1,3.28075102]
["bitfinex","ETHUSD",1659261185286,0.23969234,1698.2,1698.1,6.28075102]
["bitfinex","ETHUSD",1659261186520,0.23969234,1698.2,1698.1,15.05832279]
["bitfinex","ETHUSD",1659261187205,0.23969234,1698.2,1698.1,21.26632279]
["bitfinex","ETHUSD",1659261191442,0.23969234,1698.2,1698.1,21.46632279]
["bitfinex","ETHUSD",1659261192687,0.18369234,1698.2,1698.1,21.46632279]
["bitfinex","ETHUSD",1659261193483,0.2400622,1698.2,1698.1,21.46632279]
["bitfinex","ETHUSD",1659261193849,0.05,1698.6,1698.2,0.0539378]
["bitfinex","ETHUSD",1659261194088,3.1144,1699.1,1698.5,7.0]
["bitfinex","ETHUSD",1659261194089,0.05,1698.9,1698.5,7.0]
["bitfinex","ETHUSD",1659261194279,3.1144,1699.1,1698.6,9.593256]
["bitfinex","ETHUSD",1659261194500,3.1144,1699.1,1698.7,6.55928285]
["bitfinex","ETHUSD",1659261194981,3.1144,1699.1,1698.8,0.38217427]
["bitfinex","ETHUSD",1659261195142,6.0927,1699.3,1698.8,3.28022099]
["bitfinex","ETHUSD",1659261195345,2.9247,1699.3,1698.9,6.62126882]
["bitfinex","ETHUSD",1659261195995,5.9024,1699.4,1698.9,6.62126882]
["bitfinex","ETHUSD",1659261196583,0.10834856,1699.1,1698.9,6.62126882]
["bitfinex","ETHUSD",1659261198783,0.10828412,1699.0,1698.9,6.62126882]
["bitfinex","ETHUSD",1659261199794,0.16242618,1699.0,1698.9,6.62126882]
["bitfinex","ETHUSD",1659261215844,0.16242618,1699.0,1698.9,6.61881881]
["bitfinex","ETHUSD",1659261220721,0.36242618,1699.0,1698.9,6.61881881]
["bitfinex","ETHUSD",1659261221135,0.36242618,1699.0,1698.4,6.55]
["bitfinex","ETHUSD",1659261221314,0.36242618,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1659261225766,0.16242618,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659261225979,0.16242618,1699.0,1698.4,7.0]
["bitfinex","ETHUSD",1659261226973,0.16242618,1699.0,1698.4,3.5]
["bitfinex","ETHUSD",1659261228713,0.16242618,1699.0,1698.3,14.3013]
["bitfinex","ETHUSD",1659261229034,0.16242618,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1659261229210,0.16242618,1699.0,1698.3,20.51152283]
["bitfinex","ETHUSD",1659261229413,0.16242618,1699.0,1698.4,0.38205987]
["bitfinex","ETHUSD",1659261230404,0.16242618,1699.0,1698.4,3.88205987]
["bitfinex","ETHUSD",1659261230611,0.16242618,1699.0,1698.4,0.38205987]
["bitfinex","ETHUSD",1659261232008,0.16242618,1699.0,1698.7,3.5]
["bitfinex","ETHUSD",1659261232193,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261232692,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261239561,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261239729,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261239921,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261240370,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261240578,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261240975,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261245670,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261245870,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261246578,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261246766,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261247299,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261247462,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261248099,0.16242618,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261248969,0.16242618,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261250302,0.15863469,1699.0,1698.8,3.2800978]
["bitfinex","ETHUSD",1659261250681,0.15863469,1699.0,1698.8,6.7300978]
["bitfinex","ETHUSD",1659261251983,0.15863469,1699.0,1698.9,2.89804672]
["bitfinex","ETHUSD",1659261253692,0.15863469,1699.0,1698.9,9.69804672]
["bitfinex","ETHUSD",1659261253693,0.10863469,1699.0,1698.9,9.69804672]
["bitfinex","ETHUSD",1659261253902,0.00414206,1699.1,1698.9,18.85903108]
["bitfinex","ETHUSD",1659261254103,0.00414206,1699.1,1699.0,13.19276107]
["bitfinex","ETHUSD",1659261258037,0.00414206,1699.1,1699.0,9.69276107]
["bitfinex","ETHUSD",1659261258250,0.00414206,1699.1,1699.0,9.73002405]
["bitfinex","ETHUSD",1659261259847,0.00414206,1699.1,1699.0,13.23002405]
["bitfinex","ETHUSD",1659261263239,0.00414206,1699.1,1699.0,3.0]
["bitfinex","ETHUSD",1659261263440,0.00414206,1699.1,1698.9,3.0]
["bitfinex","ETHUSD",1659261265242,0.00414206,1699.1,1698.9,5.89804672]
["bitfinex","ETHUSD",1659261268604,0.00414206,1699.1,1698.9,17.99263571]
["bitfinex","ETHUSD",1659261272254,0.00414206,1699.1,1698.9,17.98890839]
["bitfinex","ETHUSD",1659261277476,2.96794581,1699.7,1698.9,17.98890839]
["bitfinex","ETHUSD",1659261277776,6.16599253,1699.7,1698.9,17.98890839]
["bitfinex","ETHUSD",1659261277947,6.46599253,1699.7,1698.9,17.98890839]
["bitfinex","ETHUSD",1659261279656,3.69804672,1699.7,1698.9,17.98890839]
["bitfinex","ETHUSD",1659261282085,3.69804672,1699.7,1699.0,0.34471435]
["bitfinex","ETHUSD",1659261284476,3.69804672,1699.7,1699.1,0.05523402]
["bitfinex","ETHUSD",1659261287214,0.2,1699.4,1699.1,0.05523402]
["bitfinex","ETHUSD",1659261287368,0.2,1699.4,1699.0,0.34471435]
["bitfinex","ETHUSD",1659261288809,0.2,1699.4,1698.8,3.0]
["bitfinex","ETHUSD",1659261288980,0.2,1699.4,1698.8,3.34471435]
["bitfinex","ETHUSD",1659261289199,0.2,1699.4,1698.8,6.79471435]
["bitfinex","ETHUSD",1659261289395,0.2,1699.4,1698.8,3.34471435]
["bitfinex","ETHUSD",1659261289596,0.2,1699.4,1698.8,6.79471435]
["bitfinex","ETHUSD",1659261290009,0.2,1699.4,1698.8,3.34471435]
["bitfinex","ETHUSD",1659261290215,0.2,1699.4,1698.8,6.79471435]
["bitfinex","ETHUSD",1659261292129,0.2,1699.4,1698.8,6.79747652]
["bitfinex","ETHUSD",1659261294634,0.35,1699.5,1698.9,6.39804672]
["bitfinex","ETHUSD",1659261294833,2.9725,1699.6,1698.8,13.18146088]
["bitfinex","ETHUSD",1659261294834,6.2154,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261300224,6.19972381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261302946,6.19972381,1699.6,1699.0,0.3474762]
["bitfinex","ETHUSD",1659261303558,6.39972381,1699.6,1699.0,0.3474762]
["bitfinex","ETHUSD",1659261303967,9.34052381,1699.6,1699.0,0.3474762]
["bitfinex","ETHUSD",1659261305105,12.23857053,1699.6,1699.0,0.3474762]
["bitfinex","ETHUSD",1659261305411,12.03857053,1699.6,1699.0,0.3474762]
["bitfinex","ETHUSD",1659261305565,9.14052381,1699.6,1699.0,0.3474762]
["bitfinex","ETHUSD",1659261309263,9.14052381,1699.6,1699.0,3.44552292]
["bitfinex","ETHUSD",1659261309488,9.14052381,1699.6,1699.0,7.12150728]
["bitfinex","ETHUSD",1659261309698,9.14052381,1699.6,1699.0,3.42150728]
["bitfinex","ETHUSD",1659261309876,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261310077,3.5,1699.5,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261310408,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261311867,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261312089,3.5,1699.5,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261312298,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261312503,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261312708,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261313468,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261313790,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261313992,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261314408,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261314609,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261314814,3.5,1699.5,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261314972,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261315680,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261316174,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261316392,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261316590,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261317403,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261318310,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261318989,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261319193,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261320098,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261320522,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261321628,3.5,1699.5,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261321814,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261322822,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261323131,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261323295,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261323495,3.5,1699.5,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261323689,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261323892,12.64052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261324102,9.14052381,1699.6,1699.0,3.24552292]
["bitfinex","ETHUSD",1659261324304,12.64052381,1699.6,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261325234,9.14052381,1699.6,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261325728,12.64052381,1699.6,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261326314,9.14052381,1699.6,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261326622,12.64052381,1699.6,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261327643,3.5,1699.5,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261327854,12.64052381,1699.6,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261328078,0.00254654,1699.5,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261328413,3.50254654,1699.5,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261328611,0.00254654,1699.5,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261330020,0.17830157,1699.1,1699.0,3.24297637]
["bitfinex","ETHUSD",1659261335007,0.17830157,1699.1,1699.0,6.86896073]
["bitfinex","ETHUSD",1659261335219,0.17830157,1699.1,1699.0,16.51826073]
["bitfinex","ETHUSD",1659261335367,0.17830157,1699.1,1699.0,16.71826073]
["bitfinex","ETHUSD",1659261336248,0.09630157,1699.1,1699.0,16.71826073]
["bitfinex","ETHUSD",1659261336410,0.05,1699.5,1699.3,0.2]
["bitfinex","ETHUSD",1659261336610,12.4481303,1699.8,1699.3,6.4074958]
["bitfinex","ETHUSD",1659261338450,3.5,1699.7,1699.3,6.4074958]
["bitfinex","ETHUSD",1659261338666,12.4481303,1699.8,1699.3,6.4074958]
["bitfinex","ETHUSD",1659261339265,3.54337956,1699.7,1699.3,6.2074958]
["bitfinex","ETHUSD",1659261340461,0.04337956,1699.7,1699.3,6.2074958]
["bitfinex","ETHUSD",1659261345211,3.54337956,1699.7,1699.3,6.2074958]
["bitfinex","ETHUSD",1659261345361,0.04337956,1699.7,1699.3,6.2074958]
["bitfinex","ETHUSD",1659261346326,3.5397599,1699.7,1699.2,3.79721353]
["bitfinex","ETHUSD",1659261347322,0.0397599,1699.7,1699.2,3.79721353]
["bitfinex","ETHUSD",1659261347736,0.0397599,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659261347893,0.0397599,1699.7,1699.3,6.20730118]
["bitfinex","ETHUSD",1659261349287,12.46607256,1699.8,1699.3,6.20730118]
["bitfinex","ETHUSD",1659261349533,0.04328543,1699.6,1699.3,6.20730118]
["bitfinex","ETHUSD",1659261350439,0.04328543,1699.6,1699.4,3.24276107]
["bitfinex","ETHUSD",1659261350621,0.12666705,1699.7,1699.5,2.89804672]
["bitfinex","ETHUSD",1659261351405,0.04190605,1699.7,1699.5,2.89804672]
["bitfinex","ETHUSD",1659261352423,0.04056691,1699.6,1699.5,2.89804672]
["bitfinex","ETHUSD",1659261355764,0.16524618,1699.6,1699.5,2.89804672]
["bitfinex","ETHUSD",1659261357664,0.16524618,1699.6,1699.5,5.89804672]
["bitfinex","ETHUSD",1659261358263,0.16524618,1699.6,1699.4,3.79471435]
["bitfinex","ETHUSD",1659261358692,0.16524618,1699.6,1699.3,5.4882441]
["bitfinex","ETHUSD",1659261358880,0.16524618,1699.6,1699.3,5.90079082]
["bitfinex","ETHUSD",1659261359712,0.16524618,1699.6,1699.3,2.90079082]
["bitfinex","ETHUSD",1659261360076,0.16524618,1699.6,1699.2,3.45]
["bitfinex","ETHUSD",1659261360659,0.16524618,1699.6,1699.1,7.39001435]
["bitfinex","ETHUSD",1659261360915,0.16524618,1699.6,1699.2,9.20632844]
["bitfinex","ETHUSD",1659261363319,0.16524618,1699.6,1699.2,12.65632844]
["bitfinex","ETHUSD",1659261366851,0.16524618,1699.6,1699.2,9.20632844]
["bitfinex","ETHUSD",1659261369517,0.1620153,1699.6,1699.2,9.20632844]
["bitfinex","ETHUSD",1659261375909,0.1620153,1699.6,1699.2,5.89804672]
["bitfinex","ETHUSD",1659261378115,0.1620153,1699.6,1699.2,9.34804672]
["bitfinex","ETHUSD",1659261382733,0.15361969,1699.6,1699.2,9.34804672]
["bitfinex","ETHUSD",1659261389458,0.15361969,1699.6,1699.3,6.99381553]
["bitfinex","ETHUSD",1659261389652,0.15361969,1699.6,1699.4,5.89804672]
["bitfinex","ETHUSD",1659261390086,0.15361969,1699.6,1699.4,6.19804672]
["bitfinex","ETHUSD",1659261390295,0.15361969,1699.6,1699.5,2.89804672]
["bitfinex","ETHUSD",1659261390455,0.15042653,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261391088,0.15042653,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261391451,0.15042653,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261391651,0.15042653,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261391853,0.15042653,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261392362,0.15042653,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261392563,0.15042653,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261392867,0.15042653,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261394286,0.15042653,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261394701,0.15042653,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261395024,0.15042653,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261395384,0.15042653,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261395916,0.258391,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261396279,0.258391,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261396473,0.258391,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261398828,0.258391,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261399009,0.258391,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261399528,0.258391,1699.6,1699.5,6.24276107]
["bitfinex","ETHUSD",1659261399732,0.258391,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261400214,0.258391,1699.6,1699.5,6.24276107]
["bitfinex","ETHUSD",1659261400400,0.258391,1699.6,1699.5,13.19276107]
["bitfinex","ETHUSD",1659261400882,0.258391,1699.6,1699.5,9.69276107]
["bitfinex","ETHUSD",1659261401251,0.26093754,1699.6,1699.5,6.45]
["bitfinex","ETHUSD",1659261401400,0.26093754,1699.6,1699.5,3.0]
["bitfinex","ETHUSD",1659261401721,0.26093754,1699.6,1699.5,5.89804672]
["bitfinex","ETHUSD",1659261401927,0.26093754,1699.6,1699.5,9.34804672]
["bitfinex","ETHUSD",1659261402224,0.258391,1699.6,1699.5,5.89804672]
["bitfinex","ETHUSD",1659261402428,0.258391,1699.6,1699.5,9.34804672]
["bitfinex","ETHUSD",1659261402787,0.258391,1699.6,1699.5,5.89804672]
["bitfinex","ETHUSD",1659261403298,0.258391,1699.6,1699.5,9.34804672]
["bitfinex","ETHUSD",1659261403817,0.258391,1699.6,1699.5,5.89804672]
["bitfinex","ETHUSD",1659261404486,0.258391,1699.6,1699.5,9.34804672]
["bitfinex","ETHUSD",1659261404693,0.4265092,1699.6,1699.5,9.34804672]
["bitfinex","ETHUSD",1659261405500,0.4265092,1699.6,1699.5,5.89804672]
["bitfinex","ETHUSD",1659261411073,0.4265092,1699.6,1699.5,3.0]
["bitfinex","ETHUSD",1659261411238,0.4265092,1699.6,1699.4,3.0]
["bitfinex","ETHUSD",1659261411849,0.4265092,1699.6,1699.3,3.0027441]
["bitfinex","ETHUSD",1659261412043,0.4265092,1699.6,1699.3,5.90079082]
["bitfinex","ETHUSD",1659261412460,0.4265092,1699.6,1699.3,9.35079082]
["bitfinex","ETHUSD",1659261418315,0.4265092,1699.6,1699.3,9.34804672]
["bitfinex","ETHUSD",1659261424821,0.37744853,1699.6,1699.3,9.34804672]
["bitfinex","ETHUSD",1659261426554,0.37744853,1699.6,1699.3,9.34550718]
["bitfinex","ETHUSD",1659261428431,0.05,1699.9,1699.5,2.89804672]
["bitfinex","ETHUSD",1659261428582,10.0,1700.0,1699.8,3.95]
["bitfinex","ETHUSD",1659261428749,10.0,1700.0,1699.9,16.10604672]
["bitfinex","ETHUSD",1659261428951,10.0,1700.0,1699.9,15.90604672]
["bitfinex","ETHUSD",1659261428952,4.56124842,1700.0,1699.9,15.90604672]
["bitfinex","ETHUSD",1659261429157,3.1427,1700.6,1699.9,16.42674543]
["bitfinex","ETHUSD",1659261429337,3.1427,1700.6,1700.2,3.45]
["bitfinex","ETHUSD",1659261429536,3.1427,1700.6,1700.3,9.20535628]
["bitfinex","ETHUSD",1659261429781,3.1427,1700.6,1700.5,7.15]
["bitfinex","ETHUSD",1659261429937,2.86475242,1701.0,1700.5,24.08927218]
["bitfinex","ETHUSD",1659261430137,2.86475242,1701.0,1700.7,3.5]
["bitfinex","ETHUSD",1659261430496,0.36475242,1701.0,1700.8,3.34471435]
["bitfinex","ETHUSD",1659261430777,0.36475242,1701.0,1700.9,3.5]
["bitfinex","ETHUSD",1659261430974,0.36475242,1701.0,1700.9,6.5]
["bitfinex","ETHUSD",1659261431278,0.36475242,1701.0,1700.9,3.0]
["bitfinex","ETHUSD",1659261431487,0.36475242,1701.0,1700.8,3.34471435]
["bitfinex","ETHUSD",1659261431643,0.36475242,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1659261431842,0.36475242,1701.0,1700.6,5.89804672]
["bitfinex","ETHUSD",1659261432282,0.36475242,1701.0,1700.6,9.39804672]
["bitfinex","ETHUSD",1659261433601,0.36475242,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1659261433786,0.36475242,1701.0,1700.5,3.4596191]
["bitfinex","ETHUSD",1659261434000,0.0668142,1700.9,1700.5,3.4596191]
["bitfinex","ETHUSD",1659261435100,3.7668142,1700.9,1700.3,1.0]
["bitfinex","ETHUSD",1659261435304,6.66486092,1700.9,1700.3,1.0]
["bitfinex","ETHUSD",1659261435473,3.5,1700.8,1700.3,1.0]
["bitfinex","ETHUSD",1659261435951,3.2714,1700.8,1700.3,1.0]
["bitfinex","ETHUSD",1659261436076,3.2714,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659261436861,0.0668142,1700.7,1700.4,2.89804672]
["bitfinex","ETHUSD",1659261439092,0.0668142,1700.7,1700.6,14.24288893]
["bitfinex","ETHUSD",1659261439296,0.0668142,1700.7,1700.6,20.14093565]
["bitfinex","ETHUSD",1659261439831,0.1336284,1700.7,1700.6,20.14093565]
["bitfinex","ETHUSD",1659261440485,0.0668142,1700.8,1700.7,0.2]
["bitfinex","ETHUSD",1659261440690,0.0668142,1700.8,1700.7,16.45076107]
["bitfinex","ETHUSD",1659261441299,0.0668142,1700.8,1700.7,16.62674543]
["bitfinex","ETHUSD",1659261441804,0.31556662,1701.0,1700.7,16.62674543]
["bitfinex","ETHUSD",1659261442097,0.31556662,1701.0,1700.9,4.1]
["bitfinex","ETHUSD",1659261442299,0.31556662,1701.0,1700.9,9.99804672]
["bitfinex","ETHUSD",1659261444300,0.37304151,1701.0,1700.9,9.99804672]
["bitfinex","ETHUSD",1659261446219,0.37304151,1701.0,1700.9,9.69804672]
["bitfinex","ETHUSD",1659261447897,0.37304151,1701.0,1700.9,5.89804672]
["bitfinex","ETHUSD",1659261448098,0.48799129,1701.0,1700.9,5.89804672]
["bitfinex","ETHUSD",1659261448303,0.48799129,1701.0,1700.9,3.0]
["bitfinex","ETHUSD",1659261448502,0.48799129,1701.0,1700.8,3.3]
["bitfinex","ETHUSD",1659261448719,0.48799129,1701.0,1700.7,3.5]
["bitfinex","ETHUSD",1659261448901,0.48799129,1701.0,1700.7,6.39804672]
["bitfinex","ETHUSD",1659261449530,0.4305164,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659261450192,0.4305164,1701.0,1700.9,0.2]
["bitfinex","ETHUSD",1659261450395,0.4305164,1701.0,1700.9,3.09804672]
["bitfinex","ETHUSD",1659261451243,0.4305164,1701.0,1700.9,9.59804672]
["bitfinex","ETHUSD",1659261451453,0.4305164,1701.0,1700.9,9.39804672]
["bitfinex","ETHUSD",1659261452016,0.4305164,1701.0,1700.9,9.59804672]
["bitfinex","ETHUSD",1659261455725,0.4305164,1701.0,1700.9,9.39804672]
["bitfinex","ETHUSD",1659261456172,0.48973296,1701.0,1700.9,9.39804672]
["bitfinex","ETHUSD",1659261456372,0.48973296,1701.0,1700.9,3.0]
["bitfinex","ETHUSD",1659261456734,0.48973296,1701.0,1700.8,3.3]
["bitfinex","ETHUSD",1659261456933,0.48973296,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659261457282,0.48973296,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659261457454,0.48973296,1701.0,1700.5,6.39804672]
["bitfinex","ETHUSD",1659261458007,0.48973296,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659261458749,0.48973296,1701.0,1700.3,3.55]
["bitfinex","ETHUSD",1659261459054,0.48973296,1701.0,1700.3,6.39804672]
["bitfinex","ETHUSD",1659261459465,0.05831934,1700.9,1700.3,6.39804672]
["bitfinex","ETHUSD",1659261460281,0.05831934,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1659261460446,0.17495802,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1659261461472,0.2,1700.7,1700.2,0.05]
["bitfinex","ETHUSD",1659261461676,3.7,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659261461836,9.10574672,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659261461837,9.34872,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659261462034,9.29872,1700.8,1700.2,3.5]
["bitfinex","ETHUSD",1659261462296,9.2168,1700.8,1700.4,3.5]
["bitfinex","ETHUSD",1659261462500,9.18125802,1700.9,1700.5,6.59804672]
["bitfinex","ETHUSD",1659261462501,0.17495802,1700.9,1700.5,6.59804672]
["bitfinex","ETHUSD",1659261462699,0.17495802,1700.9,1700.6,2.89804672]
["bitfinex","ETHUSD",1659261462918,0.17495802,1700.9,1700.6,5.89804672]
["bitfinex","ETHUSD",1659261463077,0.17495802,1700.9,1700.7,0.3]
["bitfinex","ETHUSD",1659261464526,0.17495802,1700.9,1700.6,5.89804672]
["bitfinex","ETHUSD",1659261465380,0.17135296,1700.9,1700.6,5.89804672]
["bitfinex","ETHUSD",1659261467781,0.17135296,1700.9,1700.7,6.94276107]
["bitfinex","ETHUSD",1659261468013,0.17135296,1700.9,1700.8,5.89804672]
["bitfinex","ETHUSD",1659261468215,0.17135296,1700.9,1700.8,6.09804672]
["bitfinex","ETHUSD",1659261470003,0.17135296,1700.9,1700.8,5.89804672]
["bitfinex","ETHUSD",1659261472405,0.31556662,1701.0,1700.8,5.9205929]
["bitfinex","ETHUSD",1659261473911,0.31556662,1701.0,1700.8,6.1205929]
["bitfinex","ETHUSD",1659261474112,0.31556662,1701.0,1700.8,5.9205929]
["bitfinex","ETHUSD",1659261475705,0.31556662,1701.0,1700.9,2.89804672]
["bitfinex","ETHUSD",1659261476939,0.31556662,1701.0,1700.8,3.02254618]
["bitfinex","ETHUSD",1659261477344,0.31556662,1701.0,1700.8,0.02254618]
["bitfinex","ETHUSD",1659261478643,0.31556662,1701.0,1700.8,3.02254618]
["bitfinex","ETHUSD",1659261479241,0.31556662,1701.0,1700.8,0.02254618]
["bitfinex","ETHUSD",1659261482452,0.31556662,1701.0,1700.8,2.9205929]
["bitfinex","ETHUSD",1659261487601,0.31345493,1701.0,1700.8,2.9205929]
["bitfinex","ETHUSD",1659261488638,0.31345493,1701.0,1700.9,13.74276107]
["bitfinex","ETHUSD",1659261488848,0.31345493,1701.0,1700.9,23.39216107]
["bitfinex","ETHUSD",1659261489026,0.20696263,1701.0,1700.9,20.09216107]
["bitfinex","ETHUSD",1659261489410,0.20696263,1701.0,1700.9,19.89216107]
["bitfinex","ETHUSD",1659261490726,0.1,1701.0,1700.9,19.89216107]
["bitfinex","ETHUSD",1659261490932,0.01626822,1701.3,1700.9,19.89216107]
["bitfinex","ETHUSD",1659261490933,0.01626822,1701.3,1701.1,0.2]
["bitfinex","ETHUSD",1659261491112,1.83420103,1702.3,1701.4,0.2]
["bitfinex","ETHUSD",1659261491113,1.59678278,1702.3,1701.4,0.2]
["bitfinex","ETHUSD",1659261491317,12.5583021,1702.3,1701.8,0.2]
["bitfinex","ETHUSD",1659261491514,0.01778401,1702.0,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261492246,0.01778401,1702.0,1701.9,3.09804672]
["bitfinex","ETHUSD",1659261492488,0.01778401,1702.0,1701.9,2.39804672]
["bitfinex","ETHUSD",1659261493460,0.01778401,1702.0,1701.9,2.19804672]
["bitfinex","ETHUSD",1659261494788,0.01778401,1702.0,1701.5,3.05]
["bitfinex","ETHUSD",1659261495083,0.01778401,1702.0,1701.4,3.6]
["bitfinex","ETHUSD",1659261495243,0.01778401,1702.0,1701.4,6.49804672]
["bitfinex","ETHUSD",1659261495686,0.01778401,1702.0,1701.9,0.02509532]
["bitfinex","ETHUSD",1659261496992,3.29775073,1702.0,1701.9,0.02509532]
["bitfinex","ETHUSD",1659261497349,2.99775073,1702.0,1701.9,0.02509532]
["bitfinex","ETHUSD",1659261497750,5.98915073,1702.0,1701.9,9.532e-05]
["bitfinex","ETHUSD",1659261497952,9.66985073,1702.0,1701.5,0.05]
["bitfinex","ETHUSD",1659261498254,9.66985073,1702.0,1701.3,3.55]
["bitfinex","ETHUSD",1659261498480,9.66985073,1702.0,1701.3,3.87795959]
["bitfinex","ETHUSD",1659261498664,6.77180401,1702.0,1701.3,3.87795959]
["bitfinex","ETHUSD",1659261499082,6.77180401,1702.0,1701.3,4.07795959]
["bitfinex","ETHUSD",1659261499284,6.77180401,1702.0,1701.3,6.97600631]
["bitfinex","ETHUSD",1659261499469,6.77180401,1702.0,1701.3,7.00059972]
["bitfinex","ETHUSD",1659261500286,6.77180401,1702.0,1701.3,3.50059972]
["bitfinex","ETHUSD",1659261500490,6.77180401,1702.0,1701.3,7.00059972]
["bitfinex","ETHUSD",1659261500653,0.09970401,1702.0,1701.5,9.10604672]
["bitfinex","ETHUSD",1659261500858,0.09970401,1702.0,1701.6,9.94276107]
["bitfinex","ETHUSD",1659261501170,0.01778401,1702.0,1701.7,6.20302541]
["bitfinex","ETHUSD",1659261501364,0.01778401,1702.0,1701.8,2.89804672]
["bitfinex","ETHUSD",1659261503256,0.01778401,1702.0,1701.6,3.4596191]
["bitfinex","ETHUSD",1659261503455,0.01778401,1702.0,1701.8,0.02459341]
["bitfinex","ETHUSD",1659261505592,0.01778401,1702.0,1701.6,3.9596191]
["bitfinex","ETHUSD",1659261505888,0.01778401,1702.0,1701.7,0.2]
["bitfinex","ETHUSD",1659261506053,0.01778401,1702.0,1701.7,3.09804672]
["bitfinex","ETHUSD",1659261506365,0.01778401,1702.0,1701.7,6.64383725]
["bitfinex","ETHUSD",1659261506698,0.01778401,1702.0,1701.8,6.75253928]
["bitfinex","ETHUSD",1659261508194,0.01778401,1702.0,1701.9,0.65059341]
["bitfinex","ETHUSD",1659261508502,0.01778401,1702.0,1701.9,6.85323066]
["bitfinex","ETHUSD",1659261510576,0.01778401,1702.0,1701.9,3.32918394]
["bitfinex","ETHUSD",1659261511204,0.01778401,1702.0,1701.9,0.02459341]
["bitfinex","ETHUSD",1659261512302,0.01778401,1702.0,1701.8,3.5]
["bitfinex","ETHUSD",1659261512510,0.01778401,1702.0,1701.8,6.39804672]
["bitfinex","ETHUSD",1659261512677,0.01778401,1702.0,1701.8,2.89804672]
["bitfinex","ETHUSD",1659261512878,0.01778401,1702.0,1701.8,6.39804672]
["bitfinex","ETHUSD",1659261513680,0.01778401,1702.0,1701.9,6.20263725]
["bitfinex","ETHUSD",1659261514031,0.01778401,1702.0,1701.9,12.61063725]
["bitfinex","ETHUSD",1659261514182,0.01778401,1702.0,1701.9,13.05173725]
["bitfinex","ETHUSD",1659261514821,0.01778401,1702.0,1701.9,9.30604672]
["bitfinex","ETHUSD",1659261515050,0.01778401,1702.0,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261515216,0.01778401,1702.0,1701.8,2.89804672]
["bitfinex","ETHUSD",1659261515419,0.01778401,1702.0,1701.7,3.32539593]
["bitfinex","ETHUSD",1659261515739,0.01778401,1702.0,1701.8,3.0]
["bitfinex","ETHUSD",1659261516107,0.01778401,1702.0,1701.9,3.5]
["bitfinex","ETHUSD",1659261516308,0.01778401,1702.0,1701.8,3.0]
["bitfinex","ETHUSD",1659261516509,0.01778401,1702.0,1701.8,5.89804672]
["bitfinex","ETHUSD",1659261517721,0.01778401,1702.0,1701.9,6.39804672]
["bitfinex","ETHUSD",1659261519011,0.01778401,1702.0,1701.9,3.54949291]
["bitfinex","ETHUSD",1659261519213,0.01778401,1702.0,1701.9,7.04949291]
["bitfinex","ETHUSD",1659261519450,0.01778401,1702.0,1701.9,3.54949291]
["bitfinex","ETHUSD",1659261519626,0.01778401,1702.0,1701.9,0.02337982]
["bitfinex","ETHUSD",1659261520111,0.01778401,1702.0,1701.8,3.0]
["bitfinex","ETHUSD",1659261520527,0.01778401,1702.0,1701.9,6.20089166]
["bitfinex","ETHUSD",1659261523093,0.01778401,1702.0,1701.9,9.70089166]
["bitfinex","ETHUSD",1659261523498,0.01778401,1702.0,1701.9,2.14804672]
["bitfinex","ETHUSD",1659261524354,0.01778401,1702.0,1701.9,0.02540487]
["bitfinex","ETHUSD",1659261527796,0.01778401,1702.0,1701.9,12.75827418]
["bitfinex","ETHUSD",1659261527972,0.01778401,1702.0,1701.9,13.38427418]
["bitfinex","ETHUSD",1659261528176,0.01778401,1702.0,1701.9,13.35886931]
["bitfinex","ETHUSD",1659261528487,0.01778401,1702.0,1701.9,16.25691603]
["bitfinex","ETHUSD",1659261531706,0.01778401,1702.0,1701.9,15.63091603]
["bitfinex","ETHUSD",1659261531912,0.01778401,1702.0,1701.6,3.96660487]
["bitfinex","ETHUSD",1659261532243,0.01778401,1702.0,1701.9,0.02540487]
["bitfinex","ETHUSD",1659261533325,0.01778401,1702.0,1701.9,11.58943599]
["bitfinex","ETHUSD",1659261535728,0.01778401,1702.0,1701.9,14.48748271]
["bitfinex","ETHUSD",1659261537927,4.29998611,1702.3,1701.9,14.48748271]
["bitfinex","ETHUSD",1659261539051,7.39803283,1702.3,1701.9,0.02540487]
["bitfinex","ETHUSD",1659261539252,10.42015283,1702.3,1701.9,0.02540487]
["bitfinex","ETHUSD",1659261539462,10.72015283,1702.3,1701.9,0.02540487]
["bitfinex","ETHUSD",1659261540327,10.72015283,1702.3,1701.6,3.39471435]
["bitfinex","ETHUSD",1659261540569,10.72015283,1702.3,1701.6,0.34471435]
["bitfinex","ETHUSD",1659261540954,10.72015283,1702.3,1701.8,11.4752505]
["bitfinex","ETHUSD",1659261541170,7.82210611,1702.3,1701.8,14.77984103]
["bitfinex","ETHUSD",1659261541757,7.52210611,1702.3,1701.8,14.77984103]
["bitfinex","ETHUSD",1659261541958,7.32210611,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261542455,4.33190611,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261544129,4.33190611,1702.3,1701.9,2.92345159]
["bitfinex","ETHUSD",1659261544559,4.33190611,1702.3,1701.9,0.02540487]
["bitfinex","ETHUSD",1659261545675,1.07690611,1702.3,1702.1,3.5]
["bitfinex","ETHUSD",1659261545873,1.07690611,1702.3,1702.2,2.89804672]
["bitfinex","ETHUSD",1659261546218,0.99498611,1702.3,1702.2,2.89804672]
["bitfinex","ETHUSD",1659261546367,0.99498611,1702.3,1702.2,3.24276107]
["bitfinex","ETHUSD",1659261548315,0.99498611,1702.3,1702.2,3.26816594]
["bitfinex","ETHUSD",1659261550209,0.99498611,1702.3,1702.2,3.24276107]
["bitfinex","ETHUSD",1659261550385,0.99498611,1702.3,1702.2,3.35766582]
["bitfinex","ETHUSD",1659261551406,0.99498611,1702.3,1702.2,9.56566582]
["bitfinex","ETHUSD",1659261551614,0.99498611,1702.3,1702.2,12.56566582]
["bitfinex","ETHUSD",1659261552173,0.99498611,1702.3,1702.2,6.35766582]
["bitfinex","ETHUSD",1659261552882,0.99498611,1702.3,1702.2,12.56566582]
["bitfinex","ETHUSD",1659261553722,0.99498611,1702.3,1702.2,6.35766582]
["bitfinex","ETHUSD",1659261554591,0.99498611,1702.3,1702.2,5.89804672]
["bitfinex","ETHUSD",1659261554916,0.99498611,1702.3,1702.2,3.0]
["bitfinex","ETHUSD",1659261556196,0.99498611,1702.3,1702.1,3.87011922]
["bitfinex","ETHUSD",1659261556486,0.99498611,1702.3,1702.1,6.76816594]
["bitfinex","ETHUSD",1659261557419,0.99498611,1702.3,1702.1,3.26816594]
["bitfinex","ETHUSD",1659261558819,0.99498611,1702.3,1702.1,6.76816594]
["bitfinex","ETHUSD",1659261559691,0.99498611,1702.3,1702.1,0.37011922]
["bitfinex","ETHUSD",1659261559897,0.99498611,1702.3,1702.1,0.02240104]
["bitfinex","ETHUSD",1659261560142,0.2,1702.2,1701.7,0.05]
["bitfinex","ETHUSD",1659261560344,0.2,1702.2,1701.5,0.05]
["bitfinex","ETHUSD",1659261560575,10.80380611,1702.3,1701.6,3.5]
["bitfinex","ETHUSD",1659261560874,10.75380611,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659261561236,10.75380611,1702.3,1701.7,2.92294349]
["bitfinex","ETHUSD",1659261561459,10.15380611,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659261561654,10.45380611,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659261562681,0.2,1702.2,1701.8,2.89804672]
["bitfinex","ETHUSD",1659261563046,0.2,1702.2,1701.7,0.37452326]
["bitfinex","ETHUSD",1659261564006,10.45380611,1702.3,1701.7,0.37452326]
["bitfinex","ETHUSD",1659261564007,0.2,1701.9,1701.7,0.02489677]
["bitfinex","ETHUSD",1659261564691,0.2,1701.9,1701.5,2.97489677]
["bitfinex","ETHUSD",1659261564895,0.2,1701.9,1701.5,6.20302541]
["bitfinex","ETHUSD",1659261565295,0.2,1701.9,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261566021,0.15,1701.9,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261566245,0.15,1701.8,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261566382,3.04804672,1701.8,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261566805,3.12996672,1701.8,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261567658,0.23192,1701.8,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261568020,0.08192,1701.8,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261573315,0.03192,1701.8,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261573537,12.2778,1702.1,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261573733,15.47584672,1702.1,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261573922,15.47584672,1702.1,1701.7,0.20114624]
["bitfinex","ETHUSD",1659261574336,15.47584672,1702.1,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261575833,12.2778,1702.1,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261576097,11.9778,1702.1,1701.7,0.02516188]
["bitfinex","ETHUSD",1659261576879,10.15408611,1702.3,1701.8,3.86823953]
["bitfinex","ETHUSD",1659261577036,4.25558611,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261577241,4.25558611,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1659261577678,0.99498611,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1659261577880,0.99498611,1702.3,1701.9,6.76628486]
["bitfinex","ETHUSD",1659261578562,0.99498611,1702.3,1702.1,0.02495007]
["bitfinex","ETHUSD",1659261579807,0.99498611,1702.3,1702.2,2.89804672]
["bitfinex","ETHUSD",1659261580158,0.99498611,1702.3,1702.2,2.94804672]
["bitfinex","ETHUSD",1659261581755,0.99498611,1702.3,1702.2,2.89804672]
["bitfinex","ETHUSD",1659261582600,0.99498611,1702.3,1702.1,6.88261589]
["bitfinex","ETHUSD",1659261582806,0.99498611,1702.3,1702.1,3.38261589]
["bitfinex","ETHUSD",1659261583164,0.99498611,1702.3,1702.2,6.44804672]
["bitfinex","ETHUSD",1659261583364,0.99498611,1702.3,1702.2,16.29704672]
["bitfinex","ETHUSD",1659261583591,0.06929981,1702.7,1702.3,6.808]
["bitfinex","ETHUSD",1659261583806,0.01929981,1702.7,1702.6,3.5]
["bitfinex","ETHUSD",1659261583976,0.01929981,1702.7,1702.6,9.39804672]
["bitfinex","ETHUSD",1659261584492,0.42337865,1703.0,1702.6,9.85766582]
["bitfinex","ETHUSD",1659261584677,0.42337865,1703.0,1702.7,2.89804672]
["bitfinex","ETHUSD",1659261585302,0.41929981,1703.0,1702.7,2.89804672]
["bitfinex","ETHUSD",1659261586264,0.41929981,1703.0,1702.8,0.11490475]
["bitfinex","ETHUSD",1659261586504,2.5,1703.3,1702.9,16.40604672]
["bitfinex","ETHUSD",1659261586707,2.5,1703.3,1703.2,3.8]
["bitfinex","ETHUSD",1659261587010,0.0208156,1703.4,1703.2,6.69804672]
["bitfinex","ETHUSD",1659261587211,0.0208156,1703.4,1703.3,5.89804672]
["bitfinex","ETHUSD",1659261587397,0.0208156,1703.4,1703.2,0.34471435]
["bitfinex","ETHUSD",1659261589000,0.0208156,1703.4,1703.2,3.24276107]
["bitfinex","ETHUSD",1659261589363,0.0208156,1703.4,1703.0,3.53613125]
["bitfinex","ETHUSD",1659261589593,0.0208156,1703.4,1703.0,0.03613125]
["bitfinex","ETHUSD",1659261589868,7.8,1703.9,1703.0,6.39804672]
["bitfinex","ETHUSD",1659261590204,3.0,1703.8,1703.2,0.02578779]
["bitfinex","ETHUSD",1659261590412,0.00405096,1703.7,1703.2,0.02578779]
["bitfinex","ETHUSD",1659261591188,3.65,1703.9,1703.2,0.02578779]
["bitfinex","ETHUSD",1659261591418,0.6,1703.9,1703.3,0.39005783]
["bitfinex","ETHUSD",1659261591595,11.5116,1704.0,1703.3,0.39005783]
["bitfinex","ETHUSD",1659261591766,0.00405123,1703.8,1703.3,3.39005783]
["bitfinex","ETHUSD",1659261592110,0.00405123,1703.8,1703.3,6.28810455]
["bitfinex","ETHUSD",1659261592617,11.5116,1704.0,1703.3,6.28810455]
["bitfinex","ETHUSD",1659261592770,11.4616,1704.0,1703.3,6.28810455]
["bitfinex","ETHUSD",1659261593205,11.4616,1704.0,1703.4,3.5]
["bitfinex","ETHUSD",1659261593206,0.00405118,1703.9,1703.4,3.5]
["bitfinex","ETHUSD",1659261593780,0.00405118,1703.9,1703.3,6.28810455]
["bitfinex","ETHUSD",1659261594082,11.8116,1704.0,1703.3,3.28810455]
["bitfinex","ETHUSD",1659261594282,2.89804672,1703.9,1703.3,0.39005783]
["bitfinex","ETHUSD",1659261594487,0.00300554,1703.9,1703.3,0.41584562]
["bitfinex","ETHUSD",1659261595078,0.00300554,1703.9,1703.3,3.31389234]
["bitfinex","ETHUSD",1659261595409,15.2523,1704.0,1703.3,3.31389234]
["bitfinex","ETHUSD",1659261595570,15.2023,1704.0,1703.3,3.31389234]
["bitfinex","ETHUSD",1659261595916,0.00300554,1703.9,1703.3,3.31389234]
["bitfinex","ETHUSD",1659261596075,0.00300554,1703.9,1703.4,6.39804672]
["bitfinex","ETHUSD",1659261596277,0.00300554,1703.9,1703.5,3.27058303]
["bitfinex","ETHUSD",1659261596834,14.5523,1704.0,1703.6,6.5]
["bitfinex","ETHUSD",1659261597273,11.4116,1704.0,1703.6,6.5]
["bitfinex","ETHUSD",1659261597471,11.4116,1704.0,1703.6,3.5]
["bitfinex","ETHUSD",1659261597472,11.41460551,1704.0,1703.6,3.5]
["bitfinex","ETHUSD",1659261598122,11.4116,1704.0,1703.6,3.5]
["bitfinex","ETHUSD",1659261598323,2.7,1704.0,1703.7,0.37253305]
["bitfinex","ETHUSD",1659261598523,2.7,1704.0,1703.8,3.7]
["bitfinex","ETHUSD",1659261599357,2.7,1704.0,1703.8,0.2]
["bitfinex","ETHUSD",1659261600561,2.7,1704.0,1703.8,6.59804672]
["bitfinex","ETHUSD",1659261600928,2.7,1704.0,1703.8,6.39804672]
["bitfinex","ETHUSD",1659261601263,2.7,1704.0,1703.8,3.5]
["bitfinex","ETHUSD",1659261601521,2.7,1704.0,1703.7,3.37253305]
["bitfinex","ETHUSD",1659261601686,2.7,1704.0,1703.6,3.52578779]
["bitfinex","ETHUSD",1659261602571,2.7,1704.0,1703.6,3.91496188]
["bitfinex","ETHUSD",1659261602932,2.7,1704.0,1703.6,6.8130086]
["bitfinex","ETHUSD",1659261603372,2.7,1704.0,1703.6,7.0130086]
["bitfinex","ETHUSD",1659261603573,2.7,1704.0,1703.6,6.8130086]
["bitfinex","ETHUSD",1659261604247,0.25,1704.0,1703.8,3.5]
["bitfinex","ETHUSD",1659261604445,0.25,1704.0,1703.8,3.8733623]
["bitfinex","ETHUSD",1659261604680,2.7,1704.0,1703.8,3.8733623]
["bitfinex","ETHUSD",1659261604972,2.7,1704.0,1703.9,3.3]
["bitfinex","ETHUSD",1659261605393,2.7,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659261605698,2.7,1704.0,1703.6,0.02578779]
["bitfinex","ETHUSD",1659261605913,2.7,1704.0,1703.8,3.5]
["bitfinex","ETHUSD",1659261606054,2.7,1704.0,1703.8,6.39804672]
["bitfinex","ETHUSD",1659261606492,2.7,1704.0,1703.8,6.77140902]
["bitfinex","ETHUSD",1659261606887,2.7,1704.0,1703.8,3.8733623]
["bitfinex","ETHUSD",1659261607072,2.7,1704.0,1703.6,6.82578779]
["bitfinex","ETHUSD",1659261607253,2.7,1704.0,1703.6,9.92383451]
["bitfinex","ETHUSD",1659261607600,2.7,1704.0,1703.8,3.5]
["bitfinex","ETHUSD",1659261607953,2.7,1704.0,1703.7,0.61559924]
["bitfinex","ETHUSD",1659261608154,2.7,1704.0,1703.7,0.41559924]
["bitfinex","ETHUSD",1659261608391,0.4637714,1704.1,1703.8,2.89804672]
["bitfinex","ETHUSD",1659261608701,0.4637714,1704.1,1703.9,3.91559092]
["bitfinex","ETHUSD",1659261609356,0.12695112,1704.0,1703.9,3.91559092]
["bitfinex","ETHUSD",1659261609699,0.12695112,1704.0,1703.9,0.41559092]
["bitfinex","ETHUSD",1659261610257,2.62695112,1704.0,1703.9,0.41559092]
["bitfinex","ETHUSD",1659261610902,2.62695112,1704.0,1703.7,3.5]
["bitfinex","ETHUSD",1659261611069,2.62695112,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659261611402,2.62695112,1704.0,1703.7,3.5]
["bitfinex","ETHUSD",1659261612264,2.62695112,1704.0,1703.6,7.17050214]
["bitfinex","ETHUSD",1659261612471,2.62695112,1704.0,1703.6,3.52578779]
["bitfinex","ETHUSD",1659261612921,2.62695112,1704.0,1703.6,0.02578779]
["bitfinex","ETHUSD",1659261613272,2.62695112,1704.0,1703.6,3.52578779]
["bitfinex","ETHUSD",1659261613623,2.62695112,1704.0,1703.6,0.02578779]
["bitfinex","ETHUSD",1659261613767,2.62695112,1704.0,1703.6,3.52578779]
["bitfinex","ETHUSD",1659261614218,2.62695112,1704.0,1703.6,0.02578779]
["bitfinex","ETHUSD",1659261614418,2.62695112,1704.0,1703.6,3.52578779]
["bitfinex","ETHUSD",1659261615415,2.62695112,1704.0,1703.7,0.38403489]
["bitfinex","ETHUSD",1659261615613,2.62695112,1704.0,1703.8,0.2]
["bitfinex","ETHUSD",1659261615973,2.62695112,1704.0,1703.8,0.38403258]
["bitfinex","ETHUSD",1659261617510,2.62695112,1704.0,1703.8,3.88403258]
["bitfinex","ETHUSD",1659261618003,2.62695112,1704.0,1703.8,0.38403258]
["bitfinex","ETHUSD",1659261618697,2.62695112,1704.0,1703.8,7.38403258]
["bitfinex","ETHUSD",1659261618896,2.62695112,1704.0,1703.8,0.38403258]
["bitfinex","ETHUSD",1659261619608,2.62695112,1704.0,1703.8,3.88403258]
["bitfinex","ETHUSD",1659261620012,2.62695112,1704.0,1703.8,0.38403258]
["bitfinex","ETHUSD",1659261620420,2.62695112,1704.0,1703.8,3.88403258]
["bitfinex","ETHUSD",1659261621159,2.62695112,1704.0,1703.8,0.13403258]
["bitfinex","ETHUSD",1659261621358,2.62695112,1704.0,1703.8,3.63403258]
["bitfinex","ETHUSD",1659261622010,2.62695112,1704.0,1703.8,0.13403258]
["bitfinex","ETHUSD",1659261622204,2.62695112,1704.0,1703.8,3.63403258]
["bitfinex","ETHUSD",1659261622404,2.62695112,1704.0,1703.7,3.3]
["bitfinex","ETHUSD",1659261623024,2.62695112,1704.0,1703.7,6.60129486]
["bitfinex","ETHUSD",1659261623812,2.62695112,1704.0,1703.7,3.30129486]
["bitfinex","ETHUSD",1659261624412,2.89804672,1703.9,1703.6,0.02578779]
["bitfinex","ETHUSD",1659261624617,0.25,1703.8,1703.3,0.05]
["bitfinex","ETHUSD",1659261624960,5.90667021,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659261625126,12.62904672,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659261625329,6.57499784,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659261625530,3.19804672,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659261625730,3.19804672,1703.4,1702.6,2.7666]
["bitfinex","ETHUSD",1659261625731,6.39804672,1703.3,1702.6,2.7666]
["bitfinex","ETHUSD",1659261625929,2.89804672,1703.3,1702.6,2.7166]
["bitfinex","ETHUSD",1659261626134,0.25,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659261626362,0.25,1703.2,1702.4,1.8033]
["bitfinex","ETHUSD",1659261626363,6.94804672,1703.2,1702.4,1.4123]
["bitfinex","ETHUSD",1659261626515,6.94804672,1703.2,1702.3,2.8107]
["bitfinex","ETHUSD",1659261626516,9.69804672,1703.1,1702.3,2.8107]
["bitfinex","ETHUSD",1659261626715,3.14804672,1703.0,1702.2,0.05]
["bitfinex","ETHUSD",1659261626916,2.89804672,1702.9,1702.1,11.3596]
["bitfinex","ETHUSD",1659261627114,12.59314672,1702.9,1702.1,4.3096]
["bitfinex","ETHUSD",1659261627618,0.25,1702.8,1702.2,0.13403258]
["bitfinex","ETHUSD",1659261628396,9.0951,1702.9,1702.3,7.0]
["bitfinex","ETHUSD",1659261628580,9.0451,1702.9,1702.3,7.0]
["bitfinex","ETHUSD",1659261628781,9.0451,1702.9,1702.3,2.89804672]
["bitfinex","ETHUSD",1659261629156,11.94314672,1702.9,1702.2,3.17833258]
["bitfinex","ETHUSD",1659261629353,11.94314672,1702.9,1702.3,3.0]
["bitfinex","ETHUSD",1659261629862,16.04314672,1702.9,1702.2,0.13403258]
["bitfinex","ETHUSD",1659261630453,2.89804672,1702.7,1702.2,0.13403258]
["bitfinex","ETHUSD",1659261630661,2.89804672,1702.7,1702.0,0.4411]
["bitfinex","ETHUSD",1659261630662,6.92695112,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659261630867,6.92695112,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659261630868,2.89804672,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659261631066,0.17695112,1702.6,1701.9,0.13403258]
["bitfinex","ETHUSD",1659261631298,0.12695112,1702.6,1702.0,7.0]
["bitfinex","ETHUSD",1659261631500,0.12695112,1702.6,1702.3,0.2]
["bitfinex","ETHUSD",1659261631853,0.12695112,1702.6,1702.1,0.13403258]
["bitfinex","ETHUSD",1659261632279,0.12695112,1702.6,1702.3,7.0]
["bitfinex","ETHUSD",1659261632453,0.12695112,1702.6,1702.4,0.13403258]
["bitfinex","ETHUSD",1659261632977,0.12695112,1702.6,1702.4,6.0320793]
["bitfinex","ETHUSD",1659261633177,0.12695112,1702.6,1702.4,3.0320793]
["bitfinex","ETHUSD",1659261633955,0.12695112,1702.6,1702.4,2.89804672]
["bitfinex","ETHUSD",1659261634155,0.12695112,1702.6,1702.2,3.741]
["bitfinex","ETHUSD",1659261634355,0.12695112,1702.6,1702.2,3.3]
["bitfinex","ETHUSD",1659261634593,0.37695112,1702.6,1702.2,3.0]
["bitfinex","ETHUSD",1659261634891,0.37695112,1702.6,1702.1,2.9121]
["bitfinex","ETHUSD",1659261635904,0.37695112,1702.6,1701.9,0.4911]
["bitfinex","ETHUSD",1659261636111,0.37695112,1702.6,1702.3,0.0467083]
["bitfinex","ETHUSD",1659261636711,0.67695112,1702.6,1702.3,0.0467083]
["bitfinex","ETHUSD",1659261639505,3.57499784,1702.6,1702.3,0.0467083]
["bitfinex","ETHUSD",1659261639802,3.87499784,1702.6,1702.3,0.0467083]
["bitfinex","ETHUSD",1659261641297,0.97695112,1702.6,1702.3,0.0467083]
["bitfinex","ETHUSD",1659261641501,0.37695112,1702.6,1702.3,0.0467083]
["bitfinex","ETHUSD",1659261644220,0.37695112,1702.6,1702.3,0.07006245]
["bitfinex","ETHUSD",1659261648591,0.33763289,1702.6,1702.3,0.07006245]
["bitfinex","ETHUSD",1659261648792,0.12695112,1702.6,1702.3,0.07006245]
["bitfinex","ETHUSD",1659261649028,0.12695112,1702.6,1702.4,0.02335415]
["bitfinex","ETHUSD",1659261649999,0.12695112,1702.6,1702.4,0.02060791]
["bitfinex","ETHUSD",1659261651093,0.12695112,1702.6,1702.5,0.02329923]
["bitfinex","ETHUSD",1659261655222,0.37695112,1702.6,1702.5,0.02329923]
["bitfinex","ETHUSD",1659261655428,0.67695112,1702.6,1702.5,0.02329923]
["bitfinex","ETHUSD",1659261657402,0.42695112,1702.6,1702.5,0.02329923]
["bitfinex","ETHUSD",1659261660839,0.12695112,1702.6,1702.5,0.02329923]
["bitfinex","ETHUSD",1659261664692,0.12695112,1702.6,1702.5,1.24205075]
["bitfinex","ETHUSD",1659261664896,0.12695112,1702.6,1702.5,1.37608333]
["bitfinex","ETHUSD",1659261665851,0.12695112,1702.6,1702.5,0.64929923]
["bitfinex","ETHUSD",1659261666006,0.12695112,1702.6,1702.5,1.23829923]
["bitfinex","ETHUSD",1659261666208,0.12695112,1702.6,1702.5,1.67929923]
["bitfinex","ETHUSD",1659261666843,0.12695112,1702.6,1702.5,1.23829923]
["bitfinex","ETHUSD",1659261667152,0.12695112,1702.6,1702.5,4.53634595]
["bitfinex","ETHUSD",1659261667361,0.12695112,1702.6,1702.5,14.97734595]
["bitfinex","ETHUSD",1659261667517,0.12695112,1702.6,1702.5,11.61137853]
["bitfinex","ETHUSD",1659261667854,0.12695112,1702.6,1702.5,17.81937853]
["bitfinex","ETHUSD",1659261668064,0.12695112,1702.6,1702.5,21.31937853]
["bitfinex","ETHUSD",1659261668217,0.12695112,1702.6,1702.5,21.91937853]
["bitfinex","ETHUSD",1659261670539,0.12695112,1702.6,1702.5,21.51937853]
["bitfinex","ETHUSD",1659261670712,0.12695112,1702.6,1702.5,21.81337694]
["bitfinex","ETHUSD",1659261672144,0.12695112,1702.6,1702.5,21.69282524]
["bitfinex","ETHUSD",1659261672714,0.12695112,1702.6,1702.5,21.89282524]
["bitfinex","ETHUSD",1659261673954,0.12470802,1702.6,1702.5,21.69282524]
["bitfinex","ETHUSD",1659261674155,0.12470802,1702.6,1702.5,4.29582524]
["bitfinex","ETHUSD",1659261674391,0.12470802,1702.6,1702.5,3.85482524]
["bitfinex","ETHUSD",1659261675389,0.12470802,1702.6,1702.5,0.95677852]
["bitfinex","ETHUSD",1659261676101,0.12470802,1702.6,1702.5,7.44382524]
["bitfinex","ETHUSD",1659261676298,0.05,1703.0,1702.9,0.2]
["bitfinex","ETHUSD",1659261676497,9.3865,1703.4,1702.9,10.2320793]
["bitfinex","ETHUSD",1659261676751,9.3865,1703.4,1703.0,2.89804672]
["bitfinex","ETHUSD",1659261676752,9.3365,1703.4,1703.0,2.89804672]
["bitfinex","ETHUSD",1659261678258,3.0447,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659261678455,0.25,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659261679252,0.25,1703.5,1703.1,2.89804672]
["bitfinex","ETHUSD",1659261679951,0.25,1703.5,1703.2,0.2]
["bitfinex","ETHUSD",1659261680482,9.34364189,1703.7,1703.2,6.59804672]
["bitfinex","ETHUSD",1659261680681,9.3403,1703.7,1703.2,3.7]
["bitfinex","ETHUSD",1659261680838,9.3403,1703.7,1703.2,0.2]
["bitfinex","ETHUSD",1659261681038,9.3403,1703.7,1703.2,3.2]
["bitfinex","ETHUSD",1659261681343,9.3403,1703.7,1703.2,3.27157625]
["bitfinex","ETHUSD",1659261682037,9.5903,1703.7,1703.2,3.07157625]
["bitfinex","ETHUSD",1659261682238,9.5903,1703.7,1703.2,3.27157625]
["bitfinex","ETHUSD",1659261682553,9.5903,1703.7,1703.2,3.07157625]
["bitfinex","ETHUSD",1659261683265,9.5903,1703.7,1703.2,0.07157625]
["bitfinex","ETHUSD",1659261684082,9.5903,1703.7,1703.3,0.2]
["bitfinex","ETHUSD",1659261685061,9.5903,1703.7,1703.2,0.0477175]
["bitfinex","ETHUSD",1659261685837,9.8903,1703.7,1703.2,0.0477175]
["bitfinex","ETHUSD",1659261686039,2.89804672,1703.6,1703.2,0.0477175]
["bitfinex","ETHUSD",1659261686439,9.6403,1703.7,1703.2,0.0477175]
["bitfinex","ETHUSD",1659261687252,9.9403,1703.7,1703.2,0.0477175]
["bitfinex","ETHUSD",1659261687452,9.9403,1703.7,1703.3,0.0241344]
["bitfinex","ETHUSD",1659261688515,9.3403,1703.7,1703.3,0.04779163]
["bitfinex","ETHUSD",1659261688717,9.3403,1703.7,1703.5,0.2]
["bitfinex","ETHUSD",1659261689068,9.3403,1703.7,1703.4,0.13403258]
["bitfinex","ETHUSD",1659261689711,9.3403,1703.7,1703.4,0.15768981]
["bitfinex","ETHUSD",1659261690077,9.3403,1703.7,1703.4,0.02365723]
["bitfinex","ETHUSD",1659261690480,9.3403,1703.7,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261690981,3.14804672,1703.6,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261691184,2.89804672,1703.5,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261691389,3.49804672,1703.5,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261691937,6.3724,1703.6,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261692099,4.1758,1703.6,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261693726,3.5758,1703.6,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261693914,3.3258,1703.6,1703.4,0.04731446]
["bitfinex","ETHUSD",1659261695428,3.3258,1703.6,1703.4,0.02365723]
["bitfinex","ETHUSD",1659261696842,6.22384672,1703.6,1703.4,0.02365723]
["bitfinex","ETHUSD",1659261697044,3.49804672,1703.5,1703.3,0.04779163]
["bitfinex","ETHUSD",1659261697550,3.74804672,1703.5,1703.3,0.04779163]
["bitfinex","ETHUSD",1659261697975,0.85,1703.5,1703.3,0.04779163]
["bitfinex","ETHUSD",1659261698136,0.55,1703.5,1703.3,0.04779163]
["bitfinex","ETHUSD",1659261698340,0.25,1703.5,1703.4,0.02318408]
["bitfinex","ETHUSD",1659261699331,0.25,1703.5,1703.4,0.04595094]
["bitfinex","ETHUSD",1659261702801,6.6778,1703.6,1703.4,0.04595094]
["bitfinex","ETHUSD",1659261703863,9.57584672,1703.6,1703.4,0.04595094]
["bitfinex","ETHUSD",1659261706685,0.03931823,1703.5,1703.4,0.04595094]
["bitfinex","ETHUSD",1659261706886,0.839,1703.5,1703.4,0.04595094]
["bitfinex","ETHUSD",1659261708310,3.73704672,1703.5,1703.4,0.04595094]
["bitfinex","ETHUSD",1659261708485,6.428611,1703.5,1703.4,0.04595094]
["bitfinex","ETHUSD",1659261708910,6.428611,1703.5,1703.4,5.094e-05]
["bitfinex","ETHUSD",1659261709269,9.428611,1703.5,1703.4,5.094e-05]
["bitfinex","ETHUSD",1659261709718,9.428611,1703.5,1703.4,0.04480274]
["bitfinex","ETHUSD",1659261709877,6.73704672,1703.5,1703.4,0.04480274]
["bitfinex","ETHUSD",1659261710699,6.73704672,1703.5,1703.4,0.02245231]
["bitfinex","ETHUSD",1659261712543,3.73704672,1703.5,1703.4,0.02245231]
["bitfinex","ETHUSD",1659261713134,3.73704672,1703.5,1703.4,0.04395521]
["bitfinex","ETHUSD",1659261713299,2.89804672,1703.5,1703.4,0.04395521]
["bitfinex","ETHUSD",1659261714997,2.89804672,1703.5,1703.4,0.02195521]
["bitfinex","ETHUSD",1659261715252,2.89804672,1703.5,1703.0,0.05]
["bitfinex","ETHUSD",1659261715253,0.021,1703.4,1703.0,0.05]
["bitfinex","ETHUSD",1659261715399,2.89804672,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659261715605,12.18514672,1703.3,1702.5,0.05]
["bitfinex","ETHUSD",1659261715799,5.89804672,1703.2,1702.4,0.491]
["bitfinex","ETHUSD",1659261716032,3.49804672,1703.1,1702.3,0.07335415]
["bitfinex","ETHUSD",1659261716250,5.89804672,1703.0,1702.3,0.02335415]
["bitfinex","ETHUSD",1659261716412,6.30154672,1702.9,1702.3,0.02335415]
["bitfinex","ETHUSD",1659261716615,2.89804672,1702.8,1702.3,0.02335415]
["bitfinex","ETHUSD",1659261716854,0.25,1702.7,1702.3,0.02335415]
["bitfinex","ETHUSD",1659261717050,3.14804672,1702.7,1702.3,0.02335415]
["bitfinex","ETHUSD",1659261717403,12.30464672,1702.7,1702.3,0.02335415]
["bitfinex","ETHUSD",1659261718325,9.4066,1702.7,1702.3,0.02335415]
["bitfinex","ETHUSD",1659261719950,9.4066,1702.7,1702.3,0.06585131]
["bitfinex","ETHUSD",1659261720924,9.4066,1702.7,1702.3,0.50685131]
["bitfinex","ETHUSD",1659261721379,9.4066,1702.7,1702.3,0.06585131]
["bitfinex","ETHUSD",1659261721668,9.4066,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261722654,9.4066,1702.7,1702.4,0.2]
["bitfinex","ETHUSD",1659261723464,9.1566,1702.7,1702.4,0.77503258]
["bitfinex","ETHUSD",1659261723634,9.1566,1702.7,1702.4,0.57503258]
["bitfinex","ETHUSD",1659261723837,12.05464672,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261724528,9.1566,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261725695,9.4566,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261726598,9.7566,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261726960,10.0066,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261728778,9.7066,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261735402,10.0066,1702.7,1702.3,0.08709989]
["bitfinex","ETHUSD",1659261737206,10.0066,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261743870,9.7066,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261749293,9.70294982,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261751328,10.00294982,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261751509,12.90099654,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261754987,10.00294982,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261755353,12.90099654,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261755688,10.00294982,1702.7,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261758207,2.89804672,1702.6,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261758714,6.12734672,1702.6,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261759307,3.85,1702.5,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261759467,0.55,1702.5,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261759667,0.25,1702.5,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261760985,3.14804672,1702.5,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261764521,0.25,1702.5,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261765072,6.0053,1702.6,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261771506,0.25,1702.5,1702.3,0.08457984]
["bitfinex","ETHUSD",1659261772286,0.25,1702.5,1702.3,0.08248039]
["bitfinex","ETHUSD",1659261772827,0.25,1702.5,1702.3,0.08685308]
["bitfinex","ETHUSD",1659261774626,0.25,1702.5,1701.8,0.31024375]
["bitfinex","ETHUSD",1659261774832,0.25,1702.5,1701.9,3.33914672]
["bitfinex","ETHUSD",1659261775733,0.25,1702.5,1702.4,0.0412232]
["bitfinex","ETHUSD",1659261777624,0.25,1702.5,1702.4,0.0206116]
["bitfinex","ETHUSD",1659261778225,3.14804672,1702.5,1702.4,0.0006116]
["bitfinex","ETHUSD",1659261778420,6.64804672,1702.5,1702.4,0.0006116]
["bitfinex","ETHUSD",1659261778644,0.0188514,1702.4,1702.0,0.05]
["bitfinex","ETHUSD",1659261778822,9.41689812,1702.4,1701.9,0.0191486]
["bitfinex","ETHUSD",1659261779055,3.19804672,1702.3,1701.9,0.0191486]
["bitfinex","ETHUSD",1659261779226,3.19804672,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659261779227,12.14804672,1702.2,1701.6,0.05]
["bitfinex","ETHUSD",1659261779423,12.14804672,1702.2,1701.5,2.14355283]
["bitfinex","ETHUSD",1659261779424,7.13914672,1702.1,1701.5,2.14355283]
["bitfinex","ETHUSD",1659261779648,5.89804672,1702.0,1701.5,2.14355283]
["bitfinex","ETHUSD",1659261779852,0.03931823,1701.9,1701.3,11.55]
["bitfinex","ETHUSD",1659261780052,0.03931823,1701.9,1701.3,11.5]
["bitfinex","ETHUSD",1659261780053,0.25,1701.9,1701.3,11.5]
["bitfinex","ETHUSD",1659261780285,0.25,1701.9,1701.2,3.7181]
["bitfinex","ETHUSD",1659261780444,3.7707,1701.9,1701.2,6.61614672]
["bitfinex","ETHUSD",1659261780636,4.0707,1701.9,1701.2,6.61614672]
["bitfinex","ETHUSD",1659261780837,4.0707,1701.9,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261781041,6.96874672,1701.9,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261781241,3.5,1701.8,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261781455,0.25,1701.7,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261782523,3.55,1701.7,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261782717,3.85,1701.7,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261783623,0.25,1701.7,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261783924,5.5786,1701.8,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261784082,5.5786,1701.8,1701.6,0.21753514]
["bitfinex","ETHUSD",1659261785680,5.5786,1701.8,1701.6,0.01753514]
["bitfinex","ETHUSD",1659261786538,5.5786,1701.8,1701.6,0.03401335]
["bitfinex","ETHUSD",1659261786739,8.47664672,1701.8,1701.6,0.03401335]
["bitfinex","ETHUSD",1659261786975,5.5786,1701.8,1701.6,0.03401335]
["bitfinex","ETHUSD",1659261787764,5.5786,1701.8,1701.7,0.01647821]
["bitfinex","ETHUSD",1659261788223,12.2153,1701.9,1701.7,0.01647821]
["bitfinex","ETHUSD",1659261788423,8.9946,1701.9,1701.7,0.01647821]
["bitfinex","ETHUSD",1659261789684,8.9946,1701.9,1701.7,0.03295642]
["bitfinex","ETHUSD",1659261790125,2.89804672,1701.8,1701.7,0.03295642]
["bitfinex","ETHUSD",1659261790332,2.89804672,1701.8,1701.7,5.642e-05]
["bitfinex","ETHUSD",1659261790333,9.01414672,1701.8,1701.7,5.642e-05]
["bitfinex","ETHUSD",1659261790570,9.75534672,1701.8,1701.7,5.642e-05]
["bitfinex","ETHUSD",1659261790764,6.4161,1701.8,1701.7,5.642e-05]
["bitfinex","ETHUSD",1659261790953,6.0697,1701.8,1701.7,0.0171648]
["bitfinex","ETHUSD",1659261792178,9.2946,1701.9,1701.7,0.0171648]
["bitfinex","ETHUSD",1659261794265,9.2946,1701.9,1701.7,0.03364418]
["bitfinex","ETHUSD",1659261795373,9.2946,1701.9,1701.7,0.05012356]
["bitfinex","ETHUSD",1659261795787,8.9946,1701.9,1701.7,0.05012356]
["bitfinex","ETHUSD",1659261797712,8.9946,1701.9,1701.5,0.17050829]
["bitfinex","ETHUSD",1659261797713,8.9946,1701.9,1701.6,0.00012356]
["bitfinex","ETHUSD",1659261798732,8.9946,1701.9,1701.8,0.02811398]
["bitfinex","ETHUSD",1659261799591,8.9946,1701.9,1701.8,0.04347213]
["bitfinex","ETHUSD",1659261800389,1.8,1702.0,1701.8,0.17750471]
["bitfinex","ETHUSD",1659261802278,1.8,1702.0,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261802455,1.8,1702.0,1701.9,7.55508137]
["bitfinex","ETHUSD",1659261802672,1.8,1702.0,1701.9,4.05508137]
["bitfinex","ETHUSD",1659261803429,1.8,1702.0,1701.9,3.33914672]
["bitfinex","ETHUSD",1659261804657,1.8,1702.0,1701.9,0.4411]
["bitfinex","ETHUSD",1659261804888,1.8,1702.0,1701.8,0.17750471]
["bitfinex","ETHUSD",1659261805642,1.8,1702.0,1701.8,0.04347213]
["bitfinex","ETHUSD",1659261810469,0.0645266,1701.9,1701.7,0.33403258]
["bitfinex","ETHUSD",1659261810656,0.0645266,1701.9,1701.7,3.2320793]
["bitfinex","ETHUSD",1659261813055,0.0645266,1701.9,1701.7,2.89804672]
["bitfinex","ETHUSD",1659261813255,0.0645266,1701.9,1701.4,0.4413]
["bitfinex","ETHUSD",1659261813509,0.0645266,1701.9,1701.3,3.7572]
["bitfinex","ETHUSD",1659261813705,0.0645266,1701.9,1701.3,6.21394672]
["bitfinex","ETHUSD",1659261814461,0.0645266,1701.9,1701.3,6.3479793]
["bitfinex","ETHUSD",1659261815309,0.12715536,1701.9,1701.3,6.3479793]
["bitfinex","ETHUSD",1659261815657,0.12715536,1701.9,1701.4,3.5]
["bitfinex","ETHUSD",1659261816091,0.12715536,1701.9,1701.3,6.3479793]
["bitfinex","ETHUSD",1659261816294,0.12715536,1701.9,1701.4,3.5]
["bitfinex","ETHUSD",1659261816502,0.12715536,1701.9,1701.3,6.3479793]
["bitfinex","ETHUSD",1659261816719,0.12715536,1701.9,1701.4,3.5]
["bitfinex","ETHUSD",1659261816869,0.37715536,1701.9,1701.4,3.5]
["bitfinex","ETHUSD",1659261818670,0.37715536,1701.9,1701.3,6.34999476]
["bitfinex","ETHUSD",1659261821279,0.37715536,1701.9,1701.4,6.39804672]
["bitfinex","ETHUSD",1659261821483,0.12715536,1701.9,1701.5,6.3372521]
["bitfinex","ETHUSD",1659261821702,0.12715536,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659261823111,0.12715536,1701.9,1701.6,6.39804672]
["bitfinex","ETHUSD",1659261824043,0.12715536,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659261824614,0.12715536,1701.9,1701.5,6.5320793]
["bitfinex","ETHUSD",1659261824815,0.12715536,1701.9,1701.5,0.13403258]
["bitfinex","ETHUSD",1659261825029,0.37715536,1701.9,1701.5,3.13403258]
["bitfinex","ETHUSD",1659261825466,0.37715536,1701.9,1701.5,0.13403258]
["bitfinex","ETHUSD",1659261826056,0.37715536,1701.9,1701.5,3.63403258]
["bitfinex","ETHUSD",1659261827117,0.37715536,1701.9,1701.5,0.13403258]
["bitfinex","ETHUSD",1659261830470,3.71630208,1701.9,1701.2,3.72341884]
["bitfinex","ETHUSD",1659261830710,3.71630208,1701.9,1701.2,3.67341884]
["bitfinex","ETHUSD",1659261831282,12.17510208,1701.9,1701.2,3.67341884]
["bitfinex","ETHUSD",1659261831716,12.17510208,1701.9,1701.2,4.27341884]
["bitfinex","ETHUSD",1659261831875,12.17510208,1701.9,1701.3,3.0]
["bitfinex","ETHUSD",1659261832069,12.17510208,1701.9,1701.2,0.17341884]
["bitfinex","ETHUSD",1659261832070,12.77705536,1701.9,1701.2,0.17341884]
["bitfinex","ETHUSD",1659261832269,9.27705536,1701.9,1701.2,3.63403258]
["bitfinex","ETHUSD",1659261832520,9.27705536,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659261832672,8.83595536,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659261833116,8.83595536,1701.9,1701.2,6.2857793]
["bitfinex","ETHUSD",1659261833273,8.83595536,1701.9,1701.2,9.7857793]
["bitfinex","ETHUSD",1659261833673,8.83595536,1701.9,1701.2,6.2857793]
["bitfinex","ETHUSD",1659261833921,8.83595536,1701.9,1701.2,9.7857793]
["bitfinex","ETHUSD",1659261835173,8.83595536,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659261837050,8.83595536,1701.9,1701.2,0.13403258]
["bitfinex","ETHUSD",1659261837051,15.23400208,1701.9,1701.2,0.13403258]
["bitfinex","ETHUSD",1659261837240,3.3137,1701.8,1701.2,3.13403258]
["bitfinex","ETHUSD",1659261837446,3.3137,1701.8,1701.2,3.31322139]
["bitfinex","ETHUSD",1659261837792,6.8137,1701.8,1701.2,3.31322139]
["bitfinex","ETHUSD",1659261838338,3.3137,1701.8,1701.2,3.31322139]
["bitfinex","ETHUSD",1659261839354,3.5637,1701.8,1701.2,3.31322139]
["bitfinex","ETHUSD",1659261839555,7.0637,1701.8,1701.2,3.31322139]
["bitfinex","ETHUSD",1659261839970,7.0637,1701.8,1701.0,0.35]
["bitfinex","ETHUSD",1659261839971,6.39804672,1701.7,1701.0,0.35]
["bitfinex","ETHUSD",1659261840187,0.00232099,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659261845202,1.8,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261849692,1.99335504,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261854017,1.92890336,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261858341,1.99335504,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261862630,1.92890336,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261864382,1.78596357,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261864797,2.04239453,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261867024,1.97828679,1701.3,1701.2,2e-05]
["bitfinex","ETHUSD",1659261867648,1.97828679,1701.3,1701.2,2.89806672]
["bitfinex","ETHUSD",1659261867850,0.19232322,1701.3,1701.2,2.89806672]
["bitfinex","ETHUSD",1659261871446,0.25637487,1701.3,1701.2,2.89806672]
["bitfinex","ETHUSD",1659261872275,0.25637487,1701.3,1701.2,2.84806672]
["bitfinex","ETHUSD",1659261874703,0.25637487,1701.3,1701.2,6.8820993]
["bitfinex","ETHUSD",1659261874998,0.25637487,1701.3,1701.2,9.8820993]
["bitfinex","ETHUSD",1659261876207,0.25637487,1701.3,1701.2,9.4820993]
["bitfinex","ETHUSD",1659261877135,1.95637487,1701.3,1701.2,9.4820993]
["bitfinex","ETHUSD",1659261879908,1.95637487,1701.3,1701.2,9.65831945]
["bitfinex","ETHUSD",1659261884753,1.95637487,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659261885748,5.67787487,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659261886747,5.23657487,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659261887588,5.23657487,1701.3,1701.0,3.19804672]
["bitfinex","ETHUSD",1659261899101,5.2344769,1701.3,1701.0,3.19804672]
["bitfinex","ETHUSD",1659261899860,5.17042525,1701.3,1701.0,3.19804672]
["bitfinex","ETHUSD",1659261900688,0.06106692,1701.1,1701.0,3.19804672]
["bitfinex","ETHUSD",1659261909129,0.06106692,1701.1,1701.0,4.16608701]
["bitfinex","ETHUSD",1659261915020,0.06106692,1701.1,1701.0,18.20811959]
["bitfinex","ETHUSD",1659261915357,0.06106692,1701.1,1701.0,21.50811959]
["bitfinex","ETHUSD",1659261916441,0.06106692,1701.1,1701.0,15.30011959]
["bitfinex","ETHUSD",1659261918338,0.06106692,1701.1,1701.0,14.90011959]
["bitfinex","ETHUSD",1659261919557,0.06106692,1701.1,1701.0,11.40011959]
["bitfinex","ETHUSD",1659261921749,0.06106692,1701.1,1701.0,11.26608701]
["bitfinex","ETHUSD",1659261922204,0.06106692,1701.1,1701.0,7.16608701]
["bitfinex","ETHUSD",1659261922864,0.06106692,1701.1,1701.0,4.16608701]
["bitfinex","ETHUSD",1659261925687,0.06106692,1701.1,1701.0,7.66608701]
["bitfinex","ETHUSD",1659261927099,0.06106692,1701.1,1701.0,4.16608701]
["bitfinex","ETHUSD",1659261927487,0.06106692,1701.1,1701.0,7.66608701]
["bitfinex","ETHUSD",1659261928305,0.06106692,1701.1,1701.0,4.16608701]
["bitfinex","ETHUSD",1659261928618,0.06106692,1701.1,1701.0,7.66608701]
["bitfinex","ETHUSD",1659261929281,0.06106692,1701.1,1701.0,4.16608701]
["bitfinex","ETHUSD",1659261929723,0.06106692,1701.1,1701.0,7.66608701]
["bitfinex","ETHUSD",1659261930093,0.06106692,1701.1,1701.0,11.16608701]
["bitfinex","ETHUSD",1659261930282,0.06106692,1701.1,1701.0,14.16608701]
["bitfinex","ETHUSD",1659261931992,6.692e-05,1701.1,1701.0,21.37408701]
["bitfinex","ETHUSD",1659261932194,6.692e-05,1701.1,1701.0,21.81548701]
["bitfinex","ETHUSD",1659261932399,0.06104369,1701.1,1701.0,21.81548701]
["bitfinex","ETHUSD",1659261932699,0.06104369,1701.1,1701.0,22.73530584]
["bitfinex","ETHUSD",1659261935948,1.76410774,1701.3,1701.2,12.708]
["bitfinex","ETHUSD",1659261936132,1.76410774,1701.3,1701.2,26.04734672]
["bitfinex","ETHUSD",1659261936337,1.76410774,1701.3,1701.2,25.60604672]
["bitfinex","ETHUSD",1659261936582,1.76410774,1701.3,1701.2,26.57408701]
["bitfinex","ETHUSD",1659261937081,1.76410774,1701.3,1701.2,21.07408701]
["bitfinex","ETHUSD",1659261941702,1.76410774,1701.3,1701.2,21.25255592]
["bitfinex","ETHUSD",1659261942291,1.76410774,1701.3,1701.2,20.85255592]
["bitfinex","ETHUSD",1659261942684,1.76410774,1701.3,1701.2,21.25255592]
["bitfinex","ETHUSD",1659261944686,1.76410774,1701.3,1701.2,20.85255592]
["bitfinex","ETHUSD",1659261945539,0.05760576,1701.4,1701.3,0.33403258]
["bitfinex","ETHUSD",1659261945807,0.05760576,1701.4,1701.3,16.42952671]
["bitfinex","ETHUSD",1659261945923,0.05760576,1701.4,1701.3,12.92952671]
["bitfinex","ETHUSD",1659261946308,0.05760576,1701.4,1701.3,13.897567]
["bitfinex","ETHUSD",1659261946546,0.05760576,1701.4,1701.3,13.697567]
["bitfinex","ETHUSD",1659261946758,0.05760576,1701.4,1701.3,13.497567]
["bitfinex","ETHUSD",1659261946759,0.11460576,1701.4,1701.3,13.497567]
["bitfinex","ETHUSD",1659261947994,0.05760576,1701.4,1701.3,13.897567]
["bitfinex","ETHUSD",1659261948679,0.05760576,1701.4,1701.3,13.497567]
["bitfinex","ETHUSD",1659261949117,0.17170546,1701.4,1701.3,13.497567]
["bitfinex","ETHUSD",1659261949417,0.17170546,1701.4,1701.3,13.697567]
["bitfinex","ETHUSD",1659261950309,0.17170546,1701.4,1701.3,13.40811959]
["bitfinex","ETHUSD",1659261952640,0.17170546,1701.4,1701.3,13.41013505]
["bitfinex","ETHUSD",1659261953837,0.17170546,1701.4,1701.3,13.61013505]
["bitfinex","ETHUSD",1659261957323,0.17170546,1701.4,1701.3,13.21013505]
["bitfinex","ETHUSD",1659261960252,2.55,1701.8,1701.4,0.05629454]
["bitfinex","ETHUSD",1659261960436,2.5,1701.8,1701.7,7.0]
["bitfinex","ETHUSD",1659261960603,2.5,1701.8,1701.7,16.8024432]
["bitfinex","ETHUSD",1659261960803,2.5,1701.8,1701.7,17.77048349]
["bitfinex","ETHUSD",1659261961252,3.2081,1701.9,1701.7,17.77048349]
["bitfinex","ETHUSD",1659261961437,0.25,1702.1,1701.8,5.89804672]
["bitfinex","ETHUSD",1659261961607,0.25,1702.1,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261962655,0.441,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261963157,0.441,1702.3,1702.0,3.5]
["bitfinex","ETHUSD",1659261963560,12.3724,1702.4,1702.0,3.5]
["bitfinex","ETHUSD",1659261964046,2.5,1702.1,1702.0,3.5]
["bitfinex","ETHUSD",1659261964219,2.60364142,1702.1,1702.0,3.5]
["bitfinex","ETHUSD",1659261965066,2.60364142,1702.1,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261965415,0.10364142,1702.1,1701.9,2.89804672]
["bitfinex","ETHUSD",1659261966141,0.10364142,1702.1,1702.0,0.96804029]
["bitfinex","ETHUSD",1659261967080,2.60364142,1702.1,1702.0,4.46804029]
["bitfinex","ETHUSD",1659261968278,2.60364142,1702.1,1702.0,0.96804029]
["bitfinex","ETHUSD",1659261968434,2.60364142,1702.1,1702.0,4.46804029]
["bitfinex","ETHUSD",1659261968636,2.60364142,1702.1,1702.0,0.96804029]
["bitfinex","ETHUSD",1659261969260,2.60364142,1702.1,1702.0,4.46804029]
["bitfinex","ETHUSD",1659261969883,2.60364142,1702.1,1702.0,0.96804029]
["bitfinex","ETHUSD",1659261970053,2.60364142,1702.1,1702.0,4.46804029]
["bitfinex","ETHUSD",1659261970951,2.60364142,1702.1,1702.0,0.96804029]
["bitfinex","ETHUSD",1659261971889,2.60364142,1702.1,1702.0,4.46804029]
["bitfinex","ETHUSD",1659261972684,2.60364142,1702.1,1702.0,0.96804029]
["bitfinex","ETHUSD",1659261974910,3.04474142,1702.1,1702.0,0.96804029]
["bitfinex","ETHUSD",1659261975214,3.04474142,1702.1,1702.0,0.79994029]
["bitfinex","ETHUSD",1659261975878,2.60364142,1702.1,1702.0,0.79994029]
["bitfinex","ETHUSD",1659261977420,3.34474142,1702.1,1702.0,0.79994029]
["bitfinex","ETHUSD",1659261977579,3.64474142,1702.1,1702.0,0.79994029]
["bitfinex","ETHUSD",1659261981914,3.20364142,1702.1,1702.0,0.79994029]
["bitfinex","ETHUSD",1659261982312,3.2542328,1702.1,1702.0,0.79994029]
["bitfinex","ETHUSD",1659261984339,6.5,1702.0,1701.6,0.05]
["bitfinex","ETHUSD",1659261984522,16.76400134,1701.9,1701.3,0.05]
["bitfinex","ETHUSD",1659261984721,5.89804672,1701.8,1701.1,11.55]
["bitfinex","ETHUSD",1659261985046,3.63924672,1701.7,1701.0,0.35]
["bitfinex","ETHUSD",1659261985233,5.72304173,1701.6,1701.0,0.3]
["bitfinex","ETHUSD",1659261985441,14.76824672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659261985753,7.5,1701.2,1700.8,0.05]
["bitfinex","ETHUSD",1659261985934,7.5,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659261985935,10.35012045,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659261986102,10.65012045,1701.2,1700.4,3.55]
["bitfinex","ETHUSD",1659261986299,10.65012045,1701.2,1700.4,3.5]
["bitfinex","ETHUSD",1659261986540,3.15012045,1701.2,1700.3,3.72348441]
["bitfinex","ETHUSD",1659261986757,3.20012045,1701.2,1700.4,3.5]
["bitfinex","ETHUSD",1659261986957,10.65012045,1701.2,1700.4,3.5]
["bitfinex","ETHUSD",1659261987168,3.15012045,1701.2,1700.5,2.89804672]
["bitfinex","ETHUSD",1659261987374,10.65012045,1701.2,1700.5,2.89804672]
["bitfinex","ETHUSD",1659261987932,0.25,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659261988132,0.55,1701.1,1700.5,2.89804672]
["bitfinex","ETHUSD",1659261988633,0.55,1701.1,1700.5,6.5320793]
["bitfinex","ETHUSD",1659261988817,0.55,1701.1,1700.5,3.0320793]
["bitfinex","ETHUSD",1659261989845,0.55,1701.1,1700.5,6.5320793]
["bitfinex","ETHUSD",1659261990232,0.55,1701.1,1700.5,3.0320793]
["bitfinex","ETHUSD",1659261991085,0.05396414,1701.0,1700.5,3.0320793]
["bitfinex","ETHUSD",1659261991265,0.25,1700.9,1700.5,3.0320793]
["bitfinex","ETHUSD",1659261991851,0.25,1700.9,1700.5,6.5320793]
["bitfinex","ETHUSD",1659261992582,0.25,1700.9,1700.5,3.0320793]
["bitfinex","ETHUSD",1659261992781,0.25,1700.9,1700.3,0.4415]
["bitfinex","ETHUSD",1659261993036,0.25,1700.9,1700.3,5.89804672]
["bitfinex","ETHUSD",1659261993542,0.25,1700.9,1700.4,3.5]
["bitfinex","ETHUSD",1659261993982,0.25,1700.9,1700.3,6.0320793]
["bitfinex","ETHUSD",1659261994759,0.25,1700.9,1700.4,3.5]
["bitfinex","ETHUSD",1659261994940,0.25,1700.9,1700.3,3.13403258]
["bitfinex","ETHUSD",1659261995546,0.30222336,1700.9,1700.3,3.13403258]
["bitfinex","ETHUSD",1659261995747,0.30222336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659261995965,0.60222336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659261996797,0.65444672,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659261999762,0.60222336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659262000462,4.10222336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659262000916,3.56752336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659262001477,7.06752336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659262001676,3.56752336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659262001880,6.82312336,1700.9,1700.3,0.13403258]
["bitfinex","ETHUSD",1659262003198,6.52312336,1700.9,1700.5,3.5]
["bitfinex","ETHUSD",1659262003374,6.70027008,1700.9,1700.2,11.55]
["bitfinex","ETHUSD",1659262003582,6.70027008,1700.9,1700.2,11.5]
["bitfinex","ETHUSD",1659262003583,3.9414,1700.8,1700.2,11.5]
["bitfinex","ETHUSD",1659262003809,0.4414,1700.8,1700.2,11.5]
["bitfinex","ETHUSD",1659262004325,6.83944672,1700.8,1700.2,11.5]
["bitfinex","ETHUSD",1659262004538,0.3,1700.6,1700.2,11.5]
["bitfinex","ETHUSD",1659262004693,7.13944672,1700.8,1699.9,15.05]
["bitfinex","ETHUSD",1659262004694,7.43944672,1700.8,1699.9,15.05]
["bitfinex","ETHUSD",1659262004888,2.89804672,1700.6,1699.9,15.05]
["bitfinex","ETHUSD",1659262005107,2.89804672,1700.6,1699.9,15.0]
["bitfinex","ETHUSD",1659262005288,3.5,1700.5,1699.9,11.5]
["bitfinex","ETHUSD",1659262005489,0.3,1700.5,1699.9,11.5]
["bitfinex","ETHUSD",1659262005689,12.26504672,1700.6,1699.9,11.5]
["bitfinex","ETHUSD",1659262006140,12.26504672,1700.6,1699.8,11.55]
["bitfinex","ETHUSD",1659262006291,15.07754672,1700.6,1699.8,14.39804672]
["bitfinex","ETHUSD",1659262006724,14.63604672,1700.6,1699.8,14.39804672]
["bitfinex","ETHUSD",1659262006926,3.8,1700.5,1699.9,0.13403258]
["bitfinex","ETHUSD",1659262007419,0.25,1700.4,1699.9,0.13403258]
["bitfinex","ETHUSD",1659262008087,0.25,1700.4,1699.8,11.5]
["bitfinex","ETHUSD",1659262008088,4.4915,1700.4,1699.8,11.5]
["bitfinex","ETHUSD",1659262008237,0.9915,1700.4,1699.8,11.5]
["bitfinex","ETHUSD",1659262009298,4.4915,1700.4,1699.8,11.5]
["bitfinex","ETHUSD",1659262009693,0.9915,1700.4,1699.8,11.5]
["bitfinex","ETHUSD",1659262010137,4.4915,1700.4,1699.8,11.5]
["bitfinex","ETHUSD",1659262010336,0.9915,1700.4,1699.8,11.5]
["bitfinex","ETHUSD",1659262010520,0.9915,1700.4,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262011108,4.4915,1700.4,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262011954,0.9915,1700.4,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262012149,4.05,1700.4,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262012354,3.5,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262012564,0.3,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262012940,6.94804672,1700.4,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262012941,7.24804672,1700.4,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262013566,3.74804672,1700.4,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262013785,0.10444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262014496,3.60444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262014699,0.10444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262015997,3.60444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262016229,0.10444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262016797,3.60444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262017145,0.10444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262018112,3.60444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262018318,0.10444672,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262018526,6.94359344,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262018712,3.44359344,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262019112,6.94359344,1700.3,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262019357,0.25,1700.2,1699.8,11.63403258]
["bitfinex","ETHUSD",1659262022570,0.25,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262023132,4.05,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262023537,4.35,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262023737,7.24804672,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262023936,3.74804672,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262024668,7.30027008,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262024838,3.80027008,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262025031,7.30027008,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262025444,3.80027008,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262026046,7.30027008,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262026264,3.80027008,1700.2,1699.8,11.5]
["bitfinex","ETHUSD",1659262026474,6.83924672,1700.1,1699.8,11.5]
["bitfinex","ETHUSD",1659262026679,6.39804672,1700.0,1699.8,11.49716991]
["bitfinex","ETHUSD",1659262026895,2.89804672,1699.9,1699.5,11.5]
["bitfinex","ETHUSD",1659262027900,3.19804672,1699.9,1699.5,11.5]
["bitfinex","ETHUSD",1659262028202,3.49804672,1699.9,1699.5,11.5]
["bitfinex","ETHUSD",1659262029588,2.89804672,1699.8,1699.5,11.5]
["bitfinex","ETHUSD",1659262029802,2.7151584,1699.6,1699.5,11.5]
["bitfinex","ETHUSD",1659262030014,0.73230891,1699.5,1699.1,0.05]
["bitfinex","ETHUSD",1659262030163,2.89804672,1699.4,1698.8,11.55]
["bitfinex","ETHUSD",1659262030360,3.19804672,1699.4,1698.8,11.5]
["bitfinex","ETHUSD",1659262030560,3.19804672,1699.4,1698.7,7.0]
["bitfinex","ETHUSD",1659262030561,0.3,1699.4,1698.7,7.0]
["bitfinex","ETHUSD",1659262030761,0.3,1699.3,1698.8,0.44870214]
["bitfinex","ETHUSD",1659262030992,0.3,1699.3,1698.8,3.26742991]
["bitfinex","ETHUSD",1659262031262,0.55,1699.4,1698.7,7.4415]
["bitfinex","ETHUSD",1659262031469,3.44804672,1699.4,1698.7,7.4415]
["bitfinex","ETHUSD",1659262031885,2.89804672,1699.3,1698.7,0.4415]
["bitfinex","ETHUSD",1659262032118,0.21068177,1699.2,1698.7,0.4415]
["bitfinex","ETHUSD",1659262032309,0.21068177,1699.2,1698.6,6.53673258]
["bitfinex","ETHUSD",1659262033299,0.21068177,1699.2,1698.6,6.09523258]
["bitfinex","ETHUSD",1659262033482,3.10872849,1699.2,1698.6,3.36873258]
["bitfinex","ETHUSD",1659262033691,6.7445671,1699.1,1698.5,0.4416]
["bitfinex","ETHUSD",1659262033881,6.7445671,1699.1,1698.4,11.9416]
["bitfinex","ETHUSD",1659262033882,6.69804672,1699.0,1698.4,11.9416]
["bitfinex","ETHUSD",1659262034081,2.78340937,1698.8,1698.4,11.5]
["bitfinex","ETHUSD",1659262034503,0.04652038,1698.7,1698.4,11.5]
["bitfinex","ETHUSD",1659262035293,0.04652038,1698.7,1698.2,0.00298353]
["bitfinex","ETHUSD",1659262035294,3.19804672,1698.6,1698.2,0.00298353]
["bitfinex","ETHUSD",1659262035496,5.9445671,1698.5,1698.2,0.00298353]
["bitfinex","ETHUSD",1659262035694,6.2445671,1698.5,1698.2,0.00298353]
["bitfinex","ETHUSD",1659262035924,2.89804672,1698.4,1698.2,0.00298353]
["bitfinex","ETHUSD",1659262036127,3.19804672,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659262036312,2.9445671,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659262036640,2.89804672,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659262036943,3.63552038,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262037349,0.63552038,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262037514,0.84620215,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262037909,6.3173,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659262038204,0.05,1698.7,1698.1,0.4417]
["bitfinex","ETHUSD",1659262038356,0.3,1698.7,1698.1,0.4417]
["bitfinex","ETHUSD",1659262038529,3.10872849,1698.7,1698.1,0.4417]
["bitfinex","ETHUSD",1659262038731,2.89804672,1698.6,1698.1,0.17598436]
["bitfinex","ETHUSD",1659262038937,2.63475757,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659262039246,3.10872849,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659262039447,3.15524887,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659262039754,3.75524887,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659262039974,0.10268878,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262041660,3.0007355,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262041991,0.10268878,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262042778,0.10268878,1698.1,1698.0,0.43403258]
["bitfinex","ETHUSD",1659262043217,0.10268878,1698.1,1698.0,0.64870152]
["bitfinex","ETHUSD",1659262044188,0.10268878,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262044949,0.10268878,1698.1,1698.0,0.5]
["bitfinex","ETHUSD",1659262045258,0.10268878,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659262046398,0.10268878,1698.1,1698.0,0.7417]
["bitfinex","ETHUSD",1659262046599,0.10268878,1698.1,1698.0,7.25423602]
["bitfinex","ETHUSD",1659262046760,0.10268878,1698.1,1698.0,3.75423602]
["bitfinex","ETHUSD",1659262047415,0.10268878,1698.1,1698.0,0.31253602]
["bitfinex","ETHUSD",1659262047702,0.10268878,1698.1,1698.0,3.81253602]
["bitfinex","ETHUSD",1659262047904,0.10268878,1698.1,1698.0,6.81253602]
["bitfinex","ETHUSD",1659262048085,0.10268878,1698.1,1698.0,3.31253602]
["bitfinex","ETHUSD",1659262048683,0.10268878,1698.1,1698.0,3.4465686]
["bitfinex","ETHUSD",1659262048851,0.10268878,1698.1,1698.0,6.9465686]
["bitfinex","ETHUSD",1659262049051,0.10268878,1698.1,1698.0,3.4465686]
["bitfinex","ETHUSD",1659262049527,0.10268878,1698.1,1698.0,3.3465686]
["bitfinex","ETHUSD",1659262049925,0.10268878,1698.1,1698.0,9.74461532]
["bitfinex","ETHUSD",1659262050130,0.10268878,1698.1,1698.0,10.18631532]
["bitfinex","ETHUSD",1659262050705,0.05338878,1698.1,1698.0,10.18631532]
["bitfinex","ETHUSD",1659262051299,0.10264638,1698.1,1698.0,10.18631532]
["bitfinex","ETHUSD",1659262051713,0.05,1698.5,1698.1,0.051]
["bitfinex","ETHUSD",1659262051922,0.05,1698.7,1698.4,8.0]
["bitfinex","ETHUSD",1659262052148,0.05,1699.0,1698.6,10.31003306]
["bitfinex","ETHUSD",1659262052350,0.05,1699.2,1698.8,3.5]
["bitfinex","ETHUSD",1659262052553,12.4663,1699.4,1698.9,0.33403258]
["bitfinex","ETHUSD",1659262052554,0.05,1699.4,1698.9,0.33403258]
["bitfinex","ETHUSD",1659262052858,0.05,1699.6,1699.0,3.5]
["bitfinex","ETHUSD",1659262053007,6.291,1699.9,1699.1,9.59804672]
["bitfinex","ETHUSD",1659262053008,0.05,1699.7,1699.1,9.59804672]
["bitfinex","ETHUSD",1659262053265,6.1196,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659262053266,0.05,1699.9,1699.4,3.5]
["bitfinex","ETHUSD",1659262053460,9.5789,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659262053461,9.1377,1700.0,1699.4,3.5]
["bitfinex","ETHUSD",1659262053895,9.39490215,1700.0,1699.3,6.9414]
["bitfinex","ETHUSD",1659262054059,9.39490215,1700.0,1699.4,3.0]
["bitfinex","ETHUSD",1659262054060,0.05047961,1699.6,1699.4,3.0]
["bitfinex","ETHUSD",1659262054904,0.05047961,1699.6,1699.3,0.13403258]
["bitfinex","ETHUSD",1659262055074,0.05047961,1699.6,1699.1,0.4414]
["bitfinex","ETHUSD",1659262055278,0.05047961,1699.6,1699.0,12.17764672]
["bitfinex","ETHUSD",1659262055677,0.30768176,1699.6,1699.0,12.17764672]
["bitfinex","ETHUSD",1659262055897,0.30768176,1699.6,1699.0,8.67764672]
["bitfinex","ETHUSD",1659262056092,0.30768176,1699.6,1699.0,8.8116793]
["bitfinex","ETHUSD",1659262056292,0.30768176,1699.6,1699.0,5.91363258]
["bitfinex","ETHUSD",1659262057384,0.30768176,1699.6,1699.0,2.91363258]
["bitfinex","ETHUSD",1659262057580,0.30768176,1699.6,1699.0,0.13403258]
["bitfinex","ETHUSD",1659262057581,1.34898176,1699.6,1699.0,0.13403258]
["bitfinex","ETHUSD",1659262058804,2.89804672,1699.5,1699.0,0.13403258]
["bitfinex","ETHUSD",1659262061228,11.42954672,1699.5,1699.0,0.13403258]
["bitfinex","ETHUSD",1659262061587,8.5315,1699.5,1699.0,0.13403258]
["bitfinex","ETHUSD",1659262061789,0.60768176,1699.6,1699.0,3.0320793]
["bitfinex","ETHUSD",1659262062642,0.60768176,1699.6,1699.1,0.06397321]
["bitfinex","ETHUSD",1659262062995,0.30768176,1699.6,1699.2,0.13403258]
["bitfinex","ETHUSD",1659262063543,0.30768176,1699.6,1699.2,3.0320793]
["bitfinex","ETHUSD",1659262063837,0.05047961,1699.6,1699.2,3.0320793]
["bitfinex","ETHUSD",1659262064166,0.05047961,1699.6,1699.3,3.06396568]
["bitfinex","ETHUSD",1659262065320,0.05047961,1699.6,1699.2,0.13403258]
["bitfinex","ETHUSD",1659262066668,0.05047961,1699.6,1699.0,4.8863]
["bitfinex","ETHUSD",1659262066822,0.05047961,1699.6,1698.9,3.3742]
["bitfinex","ETHUSD",1659262066823,3.24852633,1699.6,1698.9,3.3742]
["bitfinex","ETHUSD",1659262067022,2.89804672,1699.5,1698.9,2.9327]
["bitfinex","ETHUSD",1659262067223,3.15524887,1699.5,1698.9,2.9327]
["bitfinex","ETHUSD",1659262067729,9.83934672,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659262067924,9.83934672,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659262067925,14.93374887,1699.3,1698.6,0.05]
["bitfinex","ETHUSD",1659262068121,6.83944672,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659262068419,6.39804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659262068622,6.39804672,1699.1,1698.3,3.2906]
["bitfinex","ETHUSD",1659262068623,0.25720215,1699.0,1698.3,3.2906]
["bitfinex","ETHUSD",1659262068859,0.20720215,1699.0,1698.3,6.13864672]
["bitfinex","ETHUSD",1659262069423,0.20720215,1699.0,1698.3,5.69704672]
["bitfinex","ETHUSD",1659262070725,0.20720215,1699.0,1698.3,5.81493484]
["bitfinex","ETHUSD",1659262071026,0.05,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659262071228,0.62077955,1699.2,1699.0,0.2]
["bitfinex","ETHUSD",1659262071425,0.04937979,1699.4,1699.0,3.7]
["bitfinex","ETHUSD",1659262071663,0.04937979,1699.4,1699.0,4.1414]
["bitfinex","ETHUSD",1659262071848,0.04937979,1699.4,1699.0,0.6414]
["bitfinex","ETHUSD",1659262072048,0.04937979,1699.4,1699.0,0.4414]
["bitfinex","ETHUSD",1659262072365,0.04937979,1699.4,1698.9,3.4415]
["bitfinex","ETHUSD",1659262072579,0.04937979,1699.4,1698.9,6.34252911]
["bitfinex","ETHUSD",1659262073372,0.04937979,1699.4,1698.9,6.33954672]
["bitfinex","ETHUSD",1659262074127,0.04937979,1699.4,1698.9,2.89804672]
["bitfinex","ETHUSD",1659262074361,3.9035,1699.6,1698.9,2.89804672]
["bitfinex","ETHUSD",1659262074564,3.8535,1699.6,1698.9,2.89804672]
["bitfinex","ETHUSD",1659262074969,3.8535,1699.6,1699.0,0.1375122]
["bitfinex","ETHUSD",1659262075534,3.4122,1699.6,1699.0,0.3375122]
["bitfinex","ETHUSD",1659262076334,3.61940215,1699.6,1699.0,0.1375122]
["bitfinex","ETHUSD",1659262077888,3.61940215,1699.6,1699.0,0.3375122]
["bitfinex","ETHUSD",1659262080102,3.01940215,1699.6,1699.0,0.3375122]
["bitfinex","ETHUSD",1659262080311,3.01940215,1699.6,1699.0,3.3375122]
["bitfinex","ETHUSD",1659262080489,2.8122,1699.6,1699.0,6.23555892]
["bitfinex","ETHUSD",1659262080795,8.55147979,1699.7,1699.1,3.5]
["bitfinex","ETHUSD",1659262080999,8.50147979,1699.7,1699.2,3.0]
["bitfinex","ETHUSD",1659262081314,8.50147979,1699.7,1699.2,3.1375122]
["bitfinex","ETHUSD",1659262082807,8.50147979,1699.7,1699.2,6.03555892]
["bitfinex","ETHUSD",1659262083369,0.04937979,1699.7,1699.3,2.89804672]
["bitfinex","ETHUSD",1659262084160,0.05,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659262084365,0.20720215,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659262091930,0.20720215,1699.9,1699.3,2.89594795]
["bitfinex","ETHUSD",1659262092578,2.89804672,1699.8,1699.2,3.5789122]
["bitfinex","ETHUSD",1659262092733,3.5,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659262092934,6.39804672,1699.7,1698.9,2.9294]
["bitfinex","ETHUSD",1659262093260,6.39804672,1699.7,1698.9,2.8794]
["bitfinex","ETHUSD",1659262093645,2.89804672,1699.7,1698.9,2.8794]
["bitfinex","ETHUSD",1659262094046,0.4413,1699.6,1698.9,2.8794]
["bitfinex","ETHUSD",1659262094247,0.7413,1699.6,1698.9,2.8794]
["bitfinex","ETHUSD",1659262094678,1.0413,1699.6,1698.9,2.8794]
["bitfinex","ETHUSD",1659262095274,1.0413,1699.6,1698.9,3.0169122]
["bitfinex","ETHUSD",1659262095450,1.0413,1699.6,1698.9,3.01909806]
["bitfinex","ETHUSD",1659262096063,0.6,1699.6,1699.0,3.33944672]
["bitfinex","ETHUSD",1659262096249,0.05,1699.7,1699.1,3.08492628]
["bitfinex","ETHUSD",1659262096482,0.20720215,1699.7,1699.1,3.08492628]
["bitfinex","ETHUSD",1659262099313,6.70590554,1699.8,1699.1,3.08492628]
["bitfinex","ETHUSD",1659262099314,0.04850554,1699.8,1699.5,7.0]
["bitfinex","ETHUSD",1659262099528,0.04850554,1699.8,1699.6,3.13997985]
["bitfinex","ETHUSD",1659262099736,0.04850554,1699.8,1699.7,3.33934672]
["bitfinex","ETHUSD",1659262099940,0.04850554,1699.8,1699.7,2.89804672]
["bitfinex","ETHUSD",1659262100624,0.05,1700.2,1699.7,2.89804672]
["bitfinex","ETHUSD",1659262100625,0.05,1700.2,1699.7,13.39804672]
["bitfinex","ETHUSD",1659262100834,9.51738068,1700.4,1700.1,0.4]
["bitfinex","ETHUSD",1659262100835,0.05,1700.4,1700.1,0.4]
["bitfinex","ETHUSD",1659262101006,11.5,1700.5,1700.1,3.4]
["bitfinex","ETHUSD",1659262101007,0.00329048,1700.5,1700.1,3.4]
["bitfinex","ETHUSD",1659262101211,0.00329048,1700.5,1700.1,6.29804672]
["bitfinex","ETHUSD",1659262101637,0.00329048,1700.5,1700.2,0.18216073]
["bitfinex","ETHUSD",1659262101798,0.00329048,1700.5,1700.3,0.2]
["bitfinex","ETHUSD",1659262101998,0.46958068,1700.8,1700.3,3.09804672]
["bitfinex","ETHUSD",1659262102239,0.46958068,1700.9,1700.5,0.2]
["bitfinex","ETHUSD",1659262102459,0.94505834,1701.2,1700.5,0.2]
["bitfinex","ETHUSD",1659262102460,0.51958068,1701.2,1700.5,0.2]
["bitfinex","ETHUSD",1659262102752,0.00329079,1700.9,1700.5,0.2]
["bitfinex","ETHUSD",1659262102940,0.21049294,1700.9,1700.4,6.5]
["bitfinex","ETHUSD",1659262103142,0.21049294,1700.9,1700.4,5.89804672]
["bitfinex","ETHUSD",1659262103528,0.20720215,1700.9,1700.4,5.89804672]
["bitfinex","ETHUSD",1659262103930,0.04601927,1700.5,1700.4,6.0802022]
["bitfinex","ETHUSD",1659262104170,0.04601927,1700.5,1700.4,9.7802022]
["bitfinex","ETHUSD",1659262104673,0.04601927,1700.5,1700.4,9.5802022]
["bitfinex","ETHUSD",1659262104851,0.04601927,1700.5,1700.4,6.0802022]
["bitfinex","ETHUSD",1659262105029,0.04601927,1700.5,1700.4,9.5802022]
["bitfinex","ETHUSD",1659262106284,0.04601927,1700.5,1700.4,6.0802022]
["bitfinex","ETHUSD",1659262106460,0.04601927,1700.5,1700.4,9.5802022]
["bitfinex","ETHUSD",1659262106831,0.04601927,1700.5,1700.4,9.9802022]
["bitfinex","ETHUSD",1659262107061,0.04601927,1700.5,1700.4,9.7802022]
["bitfinex","ETHUSD",1659262107263,0.04601927,1700.5,1700.4,9.5802022]
["bitfinex","ETHUSD",1659262107681,0.04601927,1700.5,1700.4,6.0802022]
["bitfinex","ETHUSD",1659262107846,0.04601927,1700.5,1700.4,9.5802022]
["bitfinex","ETHUSD",1659262108230,0.04601927,1700.5,1700.4,9.7802022]
["bitfinex","ETHUSD",1659262109257,0.04601927,1700.5,1700.4,6.2802022]
["bitfinex","ETHUSD",1659262109480,0.04601927,1700.5,1700.4,9.7802022]
["bitfinex","ETHUSD",1659262110489,0.05,1700.9,1700.4,31.2063022]
["bitfinex","ETHUSD",1659262110693,3.296,1701.6,1700.4,31.2063022]
["bitfinex","ETHUSD",1659262110694,0.05,1701.1,1700.8,7.6]
["bitfinex","ETHUSD",1659262111008,0.05,1701.4,1700.9,3.05405696]
["bitfinex","ETHUSD",1659262111165,2.9052,1701.6,1701.0,3.0]
["bitfinex","ETHUSD",1659262111370,2.8552,1701.6,1701.0,3.3]
["bitfinex","ETHUSD",1659262111674,2.8552,1701.6,1701.0,3.6]
["bitfinex","ETHUSD",1659262112503,0.04151267,1701.4,1701.0,3.6]
["bitfinex","ETHUSD",1659262112704,0.04151267,1701.4,1701.0,13.49804672]
["bitfinex","ETHUSD",1659262113213,0.04151267,1701.4,1701.0,2.89804672]
["bitfinex","ETHUSD",1659262116272,0.20720215,1701.3,1700.8,3.0838]
["bitfinex","ETHUSD",1659262116489,0.20720215,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1659262116686,0.20720215,1701.3,1700.8,2.7838]
["bitfinex","ETHUSD",1659262119790,0.04131138,1701.4,1700.9,9.89804672]
["bitfinex","ETHUSD",1659262120131,0.04131138,1701.4,1701.0,5.89804672]
["bitfinex","ETHUSD",1659262120342,0.04131138,1701.4,1701.2,0.2]
["bitfinex","ETHUSD",1659262120498,0.04084312,1701.3,1701.2,0.2]
["bitfinex","ETHUSD",1659262121290,0.04084312,1701.3,1701.2,0.4]
["bitfinex","ETHUSD",1659262121688,0.04084312,1701.3,1701.2,0.46088595]
["bitfinex","ETHUSD",1659262126233,0.04084312,1701.3,1701.2,6.35893267]
["bitfinex","ETHUSD",1659262129518,0.04084312,1701.3,1701.2,6.53253411]
["bitfinex","ETHUSD",1659262132137,8.3891,1701.7,1701.2,6.53253411]
["bitfinex","ETHUSD",1659262132138,0.05,1701.7,1701.2,6.53253411]
["bitfinex","ETHUSD",1659262132363,0.00357976,1701.8,1701.3,10.33555892]
["bitfinex","ETHUSD",1659262132663,0.05,1702.0,1701.4,5.89804672]
["bitfinex","ETHUSD",1659262132884,11.55059138,1702.1,1701.5,13.39804672]
["bitfinex","ETHUSD",1659262133170,0.00324575,1701.8,1701.7,7.4]
["bitfinex","ETHUSD",1659262133481,0.00324575,1701.8,1701.7,13.30109013]
["bitfinex","ETHUSD",1659262133673,0.00324575,1701.8,1701.7,13.60109013]
["bitfinex","ETHUSD",1659262133967,0.05059138,1702.1,1702.0,0.4]
["bitfinex","ETHUSD",1659262134134,0.05059138,1702.1,1701.7,9.70109013]
["bitfinex","ETHUSD",1659262134135,0.05059138,1702.1,1701.8,3.3375122]
["bitfinex","ETHUSD",1659262134315,0.05059138,1702.1,1701.9,2.89804672]
["bitfinex","ETHUSD",1659262134517,0.05059138,1702.1,1701.8,3.1375122]
["bitfinex","ETHUSD",1659262134758,0.05059138,1702.1,1701.6,2.9036]
["bitfinex","ETHUSD",1659262135133,0.05059138,1702.1,1701.6,2.9015262]
["bitfinex","ETHUSD",1659262135474,0.20720215,1702.0,1701.6,2.9015262]
["bitfinex","ETHUSD",1659262135637,0.20720215,1702.0,1701.5,8.3602]
["bitfinex","ETHUSD",1659262135839,0.20720215,1702.0,1701.6,3.0]
["bitfinex","ETHUSD",1659262136807,0.03742311,1701.9,1701.6,3.0]
["bitfinex","ETHUSD",1659262138167,0.03742311,1701.9,1701.5,8.46443701]
["bitfinex","ETHUSD",1659262138721,0.03742311,1701.9,1701.5,11.96443701]
["bitfinex","ETHUSD",1659262141507,0.18515525,1702.0,1701.5,11.96443701]
["bitfinex","ETHUSD",1659262141944,0.18515525,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659262141945,0.4407,1701.9,1701.3,0.05]
["bitfinex","ETHUSD",1659262142153,14.67854672,1701.9,1701.1,0.05]
["bitfinex","ETHUSD",1659262142352,2.8392,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659262143008,0.4407,1701.7,1701.1,2.89804672]
["bitfinex","ETHUSD",1659262143448,0.4407,1701.7,1701.1,9.96347797]
["bitfinex","ETHUSD",1659262143820,3.2799,1701.8,1701.1,9.96347797]
["bitfinex","ETHUSD",1659262144345,3.2799,1701.8,1701.2,19.93631755]
["bitfinex","ETHUSD",1659262144346,0.44391728,1701.8,1701.2,19.93631755]
["bitfinex","ETHUSD",1659262144656,0.00321728,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659262145325,8.72007148,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659262145713,0.03621591,1701.6,1701.3,2.89804672]
["bitfinex","ETHUSD",1659262148845,0.0033603,1701.8,1701.2,6.5670401]
["bitfinex","ETHUSD",1659262149009,0.4440603,1701.8,1701.2,6.1261401]
["bitfinex","ETHUSD",1659262149213,0.4407,1701.8,1701.2,6.1261401]
["bitfinex","ETHUSD",1659262149850,0.44397225,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262150631,0.4407,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262151148,0.44397225,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262151950,0.4407,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262152150,8.9913,1701.9,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262152462,0.18533317,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262152957,0.22154908,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262153312,0.21826428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262153746,0.22159968,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262154525,0.21826428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262154960,0.22159968,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262155960,0.21826428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262156312,0.22159389,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262157153,0.21826428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262157562,0.22155975,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262158447,0.21826428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262158958,0.22155975,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262159867,0.21826428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262160021,0.65896428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262160223,0.66226313,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262161123,0.65896428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262161667,0.66227815,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262162455,0.65896428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262162840,0.66227815,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262163624,0.65896428,1701.8,1701.2,6.30650109]
["bitfinex","ETHUSD",1659262163875,0.21826428,1701.8,1701.2,6.30368748]
["bitfinex","ETHUSD",1659262164226,0.2215765,1701.8,1701.2,6.30368748]
["bitfinex","ETHUSD",1659262165182,0.21826428,1701.8,1701.2,6.30368748]
["bitfinex","ETHUSD",1659262165666,0.22156989,1701.8,1701.2,6.30368748]
["bitfinex","ETHUSD",1659262166445,0.21826428,1701.8,1701.2,3.40564076]
["bitfinex","ETHUSD",1659262166669,0.21826428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262166670,0.65896428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262166832,0.66226989,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262167673,0.95896428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262167837,3.68156428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262168175,3.68487065,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262169045,3.68156428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262169438,4.15445424,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262170501,4.15114496,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262170805,4.15445424,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262171785,4.15114496,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262172178,4.15442134,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262172563,3.68484066,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262172767,2.94414066,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262172993,2.94086428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262173644,2.94413938,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262174516,2.94086428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262174808,2.94413938,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262175469,3.41372006,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262175669,2.94086428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262176174,2.94417937,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262177011,2.94086428,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262177184,3.41044496,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262177413,3.41376061,1701.8,1701.2,0.22809338]
["bitfinex","ETHUSD",1659262177806,3.41376061,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262178222,3.41044496,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262178745,3.41376061,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262179613,3.41044496,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262180144,3.41375178,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262180731,3.36375178,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262180933,3.36044496,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262181178,3.39660357,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262181314,3.39991014,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262182247,3.39660357,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262182659,3.39991014,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262182961,3.39651623,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262183666,3.39320966,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262183817,3.39651805,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262184752,3.39320966,1701.8,1701.2,0.40605084]
["bitfinex","ETHUSD",1659262185194,3.39320966,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659262185195,3.8083274,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659262185378,3.8083274,1701.7,1700.9,0.05]
["bitfinex","ETHUSD",1659262185379,6.48512699,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659262185697,6.48512699,1701.6,1700.4,12.6722]
["bitfinex","ETHUSD",1659262185698,4.1084274,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659262185993,4.1084274,1701.5,1700.7,0.05]
["bitfinex","ETHUSD",1659262186204,12.54018068,1701.4,1700.6,7.05]
["bitfinex","ETHUSD",1659262186367,12.59018068,1701.4,1700.6,9.89804672]
["bitfinex","ETHUSD",1659262186893,0.05,1701.4,1701.1,7.0]
["bitfinex","ETHUSD",1659262187047,0.47288918,1701.5,1701.1,9.89804672]
["bitfinex","ETHUSD",1659262187048,0.0033085,1701.5,1701.1,9.89804672]
["bitfinex","ETHUSD",1659262187510,0.03878469,1701.5,1701.2,10.47645007]
["bitfinex","ETHUSD",1659262187694,0.03547619,1701.5,1701.2,14.11539679]
["bitfinex","ETHUSD",1659262188363,0.03547619,1701.5,1701.2,13.67449679]
["bitfinex","ETHUSD",1659262188901,0.03547619,1701.5,1701.2,13.81539679]
["bitfinex","ETHUSD",1659262189097,0.03547619,1701.5,1701.2,13.37449679]
["bitfinex","ETHUSD",1659262189256,0.03547619,1701.5,1701.2,13.07449679]
["bitfinex","ETHUSD",1659262189458,0.03547619,1701.5,1701.2,6.07449679]
["bitfinex","ETHUSD",1659262191288,0.03547619,1701.5,1701.2,13.07449679]
["bitfinex","ETHUSD",1659262191476,0.03547619,1701.5,1701.3,0.06784978]
["bitfinex","ETHUSD",1659262194812,0.03547619,1701.5,1701.4,10.47449679]
["bitfinex","ETHUSD",1659262195013,0.03547619,1701.5,1701.4,13.47449679]
["bitfinex","ETHUSD",1659262195382,0.03547619,1701.5,1701.4,13.07449679]
["bitfinex","ETHUSD",1659262195618,0.03547619,1701.5,1701.4,13.51529679]
["bitfinex","ETHUSD",1659262196110,0.03547619,1701.5,1701.4,13.71529679]
["bitfinex","ETHUSD",1659262196967,0.03547619,1701.5,1701.4,13.51529679]
["bitfinex","ETHUSD",1659262200160,0.03547619,1701.5,1701.4,13.81529679]
["bitfinex","ETHUSD",1659262200360,0.03547619,1701.5,1701.4,13.67449679]
["bitfinex","ETHUSD",1659262200560,0.03547619,1701.5,1701.4,13.87449679]
["bitfinex","ETHUSD",1659262200809,0.03547619,1701.5,1701.4,13.67449679]
["bitfinex","ETHUSD",1659262203706,0.03547619,1701.5,1701.4,13.87449679]
["bitfinex","ETHUSD",1659262203915,0.03547619,1701.5,1701.4,13.67449679]
["bitfinex","ETHUSD",1659262205124,0.03547619,1701.5,1701.4,13.87449679]
["bitfinex","ETHUSD",1659262206513,0.03547619,1701.5,1701.4,13.67449679]
["bitfinex","ETHUSD",1659262207643,0.03547619,1701.5,1701.4,13.87449679]
["bitfinex","ETHUSD",1659262208021,0.03547619,1701.5,1701.4,13.67449679]
["bitfinex","ETHUSD",1659262209447,0.03293214,1701.5,1701.4,13.07449679]
["bitfinex","ETHUSD",1659262214325,0.03293214,1701.5,1701.4,24.3688054]
["bitfinex","ETHUSD",1659262219751,0.03293214,1701.5,1701.4,24.6688054]
["bitfinex","ETHUSD",1659262220882,0.03293214,1701.5,1701.4,24.9688054]
["bitfinex","ETHUSD",1659262222878,0.03293214,1701.5,1701.4,25.3688054]
["bitfinex","ETHUSD",1659262223773,0.03293214,1701.5,1701.4,25.1688054]
["bitfinex","ETHUSD",1659262224379,0.03293214,1701.5,1701.4,24.9688054]
["bitfinex","ETHUSD",1659262226622,0.03293214,1701.5,1701.4,13.49804672]
["bitfinex","ETHUSD",1659262226822,0.03293214,1701.5,1701.4,2.89804672]
["bitfinex","ETHUSD",1659262226977,0.03293214,1701.5,1701.3,0.06784978]
["bitfinex","ETHUSD",1659262227182,0.03293214,1701.5,1701.2,6.09693052]
["bitfinex","ETHUSD",1659262227426,0.03293214,1701.5,1701.3,7.0]
["bitfinex","ETHUSD",1659262228389,0.03293214,1701.5,1701.2,8.99497724]
["bitfinex","ETHUSD",1659262229316,0.03293214,1701.5,1701.3,6.30536694]
["bitfinex","ETHUSD",1659262229481,0.03293214,1701.5,1701.3,13.30536694]
["bitfinex","ETHUSD",1659262230617,0.03293214,1701.5,1701.3,16.26804056]
["bitfinex","ETHUSD",1659262230949,0.03293214,1701.5,1701.3,16.44449063]
["bitfinex","ETHUSD",1659262231737,0.03293214,1701.5,1701.4,2.89804672]
["bitfinex","ETHUSD",1659262232159,0.03293214,1701.5,1701.4,3.87403108]
["bitfinex","ETHUSD",1659262232340,0.03293214,1701.5,1701.4,6.67403108]
["bitfinex","ETHUSD",1659262232341,0.02986694,1701.5,1701.4,6.67403108]
["bitfinex","ETHUSD",1659262232655,0.02986694,1701.5,1701.4,6.49804672]
["bitfinex","ETHUSD",1659262240398,0.00339993,1701.8,1701.7,5.0]
["bitfinex","ETHUSD",1659262240629,11.5,1702.4,1701.7,17.07772738]
["bitfinex","ETHUSD",1659262240804,8.927,1702.5,1702.0,7.0]
["bitfinex","ETHUSD",1659262241003,9.3675,1702.5,1702.0,9.89804672]
["bitfinex","ETHUSD",1659262241325,8.927,1702.5,1702.1,3.1796799]
["bitfinex","ETHUSD",1659262241574,9.3675,1702.5,1702.1,3.1796799]
["bitfinex","ETHUSD",1659262243850,8.927,1702.5,1702.1,3.1796799]
["bitfinex","ETHUSD",1659262246584,8.927,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1659262246765,8.927,1702.5,1702.0,0.77380552]
["bitfinex","ETHUSD",1659262246766,8.827,1702.5,1702.0,0.77380552]
["bitfinex","ETHUSD",1659262247166,8.827,1702.5,1702.0,0.47380552]
["bitfinex","ETHUSD",1659262247407,8.827,1702.5,1702.0,0.17380552]
["bitfinex","ETHUSD",1659262247577,0.4406,1702.4,1701.8,7.05]
["bitfinex","ETHUSD",1659262247780,0.4406,1702.4,1702.0,0.00932118]
["bitfinex","ETHUSD",1659262251877,9.43576428,1702.5,1702.0,0.00932118]
["bitfinex","ETHUSD",1659262252472,8.99526428,1702.5,1702.0,0.00932118]
["bitfinex","ETHUSD",1659262252908,8.99526428,1702.5,1701.9,3.17645007]
["bitfinex","ETHUSD",1659262256847,8.99526428,1702.5,1701.9,3.19190904]
["bitfinex","ETHUSD",1659262257251,8.99526428,1702.5,1701.9,6.69190904]
["bitfinex","ETHUSD",1659262257554,8.99526428,1702.5,1701.9,3.19190904]
["bitfinex","ETHUSD",1659262260772,8.99526428,1702.5,1701.9,0.19190904]
["bitfinex","ETHUSD",1659262260980,0.4406,1702.4,1701.9,0.19190904]
["bitfinex","ETHUSD",1659262262269,9.43576428,1702.5,1701.9,0.19190904]
["bitfinex","ETHUSD",1659262263040,9.43576428,1702.5,1701.9,3.49190904]
["bitfinex","ETHUSD",1659262264178,8.99526428,1702.5,1701.9,3.49190904]
["bitfinex","ETHUSD",1659262270481,12.493311,1702.5,1701.8,0.17278233]
["bitfinex","ETHUSD",1659262270705,12.493311,1702.5,1701.7,3.05]
["bitfinex","ETHUSD",1659262270914,12.543311,1702.5,1701.6,7.05]
["bitfinex","ETHUSD",1659262271214,12.543311,1702.5,1701.6,9.94804672]
["bitfinex","ETHUSD",1659262271371,2.9161,1702.4,1701.6,13.44560635]
["bitfinex","ETHUSD",1659262271574,2.9661,1702.4,1701.6,9.89560635]
["bitfinex","ETHUSD",1659262272062,2.9661,1702.4,1701.6,10.19560635]
["bitfinex","ETHUSD",1659262272261,2.9661,1702.4,1701.7,3.0]
["bitfinex","ETHUSD",1659262272501,2.9161,1702.4,1701.7,3.19587609]
["bitfinex","ETHUSD",1659262275071,0.16826428,1702.3,1701.7,3.19587609]
["bitfinex","ETHUSD",1659262278033,0.16826428,1702.3,1701.7,3.37528234]
["bitfinex","ETHUSD",1659262280600,0.16826428,1702.3,1701.7,3.19587609]
["bitfinex","ETHUSD",1659262283552,0.16826428,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262284121,0.16826428,1702.3,1701.7,3.19587609]
["bitfinex","ETHUSD",1659262284917,0.16826428,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262286024,0.16826428,1702.3,1701.7,3.37443518]
["bitfinex","ETHUSD",1659262286820,0.16826428,1702.3,1701.7,6.87199481]
["bitfinex","ETHUSD",1659262287423,0.16826428,1702.3,1701.7,3.37443518]
["bitfinex","ETHUSD",1659262289437,0.16826428,1702.3,1701.7,6.87199481]
["bitfinex","ETHUSD",1659262289637,0.16826428,1702.3,1701.7,7.31269481]
["bitfinex","ETHUSD",1659262289865,0.16826428,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262290852,0.16826428,1702.3,1701.7,3.37443518]
["bitfinex","ETHUSD",1659262291053,0.16826428,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262293235,0.16439535,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262293435,0.16439535,1702.3,1701.7,3.37443518]
["bitfinex","ETHUSD",1659262293638,0.16439535,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262294751,0.16439535,1702.3,1701.7,3.37443518]
["bitfinex","ETHUSD",1659262294951,0.16439535,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262295844,0.16439535,1702.3,1701.6,0.4908]
["bitfinex","ETHUSD",1659262295845,3.06244207,1702.3,1701.6,0.4908]
["bitfinex","ETHUSD",1659262296050,3.33864672,1702.2,1701.5,3.2953]
["bitfinex","ETHUSD",1659262296375,3.33864672,1702.2,1701.5,3.2453]
["bitfinex","ETHUSD",1659262296376,3.93864672,1702.2,1701.5,3.2453]
["bitfinex","ETHUSD",1659262296937,0.16439535,1702.1,1701.5,3.2453]
["bitfinex","ETHUSD",1659262297188,3.06244207,1702.1,1701.3,0.05]
["bitfinex","ETHUSD",1659262297351,17.43084207,1702.1,1701.3,6.09754672]
["bitfinex","ETHUSD",1659262298361,17.43084207,1702.1,1701.2,0.22803052]
["bitfinex","ETHUSD",1659262298362,10.41776098,1702.0,1701.2,0.22803052]
["bitfinex","ETHUSD",1659262298577,6.56244207,1701.9,1701.1,0.05]
["bitfinex","ETHUSD",1659262298775,7.43874672,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659262299089,7.43874672,1701.8,1700.9,6.7126]
["bitfinex","ETHUSD",1659262299090,6.39804672,1701.7,1700.9,6.7126]
["bitfinex","ETHUSD",1659262299249,0.16439535,1701.6,1700.9,9.56064672]
["bitfinex","ETHUSD",1659262299447,3.44829535,1701.6,1700.9,9.56064672]
["bitfinex","ETHUSD",1659262299993,3.44829535,1701.6,1700.9,9.74096572]
["bitfinex","ETHUSD",1659262300283,6.25359535,1701.6,1700.9,9.74096572]
["bitfinex","ETHUSD",1659262300480,6.25359535,1701.6,1700.9,21.92644493]
["bitfinex","ETHUSD",1659262300702,0.05,1701.7,1701.1,3.5]
["bitfinex","ETHUSD",1659262300861,3.8,1701.9,1701.3,3.5]
["bitfinex","ETHUSD",1659262300862,6.1392,1701.9,1701.3,3.5]
["bitfinex","ETHUSD",1659262301190,6.0892,1701.9,1701.3,3.5]
["bitfinex","ETHUSD",1659262301341,9.5892,1701.9,1701.3,3.5]
["bitfinex","ETHUSD",1659262301540,6.0892,1701.9,1701.3,3.5]
["bitfinex","ETHUSD",1659262304327,6.0892,1701.9,1701.3,3.51663195]
["bitfinex","ETHUSD",1659262305463,6.0892,1701.9,1701.4,0.180319]
["bitfinex","ETHUSD",1659262305777,0.08182,1702.0,1701.6,3.5]
["bitfinex","ETHUSD",1659262305969,2.9732,1702.1,1701.6,3.5]
["bitfinex","ETHUSD",1659262306136,2.9732,1702.1,1701.6,3.680319]
["bitfinex","ETHUSD",1659262306339,6.39804672,1702.0,1701.4,3.05]
["bitfinex","ETHUSD",1659262306528,2.89804672,1702.0,1701.3,2.96507342]
["bitfinex","ETHUSD",1659262306952,0.16439535,1701.9,1701.3,2.96507342]
["bitfinex","ETHUSD",1659262307155,0.16439535,1701.9,1701.3,6.16507342]
["bitfinex","ETHUSD",1659262307375,0.16439535,1701.9,1701.3,5.72427342]
["bitfinex","ETHUSD",1659262307946,0.16439535,1701.9,1701.3,0.17287342]
["bitfinex","ETHUSD",1659262308159,0.7407,1701.8,1701.2,3.2388]
["bitfinex","ETHUSD",1659262308337,0.16439535,1701.7,1701.2,6.13684672]
["bitfinex","ETHUSD",1659262308731,0.16439535,1701.7,1701.2,6.30986815]
["bitfinex","ETHUSD",1659262310392,0.20005365,1701.7,1701.2,6.30986815]
["bitfinex","ETHUSD",1659262311294,0.20005365,1701.7,1701.2,9.80986815]
["bitfinex","ETHUSD",1659262311497,0.20005365,1701.7,1701.2,10.25076815]
["bitfinex","ETHUSD",1659262312589,0.20005365,1701.7,1701.2,10.36567291]
["bitfinex","ETHUSD",1659262313405,0.20005365,1701.7,1701.2,7.46762619]
["bitfinex","ETHUSD",1659262313711,0.20005365,1701.7,1701.2,7.02672619]
["bitfinex","ETHUSD",1659262315246,0.1978557,1701.7,1701.2,3.2388]
["bitfinex","ETHUSD",1659262319305,0.1978557,1701.7,1701.2,6.7388]
["bitfinex","ETHUSD",1659262320146,0.1978557,1701.7,1701.2,3.2388]
["bitfinex","ETHUSD",1659262323677,0.1978557,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659262323678,2.89804672,1701.6,1701.0,0.05]
["bitfinex","ETHUSD",1659262323838,6.15204672,1701.6,1700.8,12.1603]
["bitfinex","ETHUSD",1659262324045,2.89804672,1701.5,1700.8,12.1103]
["bitfinex","ETHUSD",1659262324563,8.5059,1701.5,1700.8,8.98482316]
["bitfinex","ETHUSD",1659262324779,8.5059,1701.5,1700.8,11.88286988]
["bitfinex","ETHUSD",1659262324936,6.2403,1701.6,1701.0,3.5]
["bitfinex","ETHUSD",1659262325134,3.254,1701.6,1701.0,10.09804672]
["bitfinex","ETHUSD",1659262325445,0.0856583,1701.7,1701.2,3.5]
["bitfinex","ETHUSD",1659262325644,0.0856583,1701.7,1701.2,6.39804672]
["bitfinex","ETHUSD",1659262325645,0.0356583,1701.7,1701.2,6.39804672]
["bitfinex","ETHUSD",1659262326441,0.0356583,1701.7,1701.2,6.66220405]
["bitfinex","ETHUSD",1659262330697,0.0356583,1701.7,1701.2,6.83757218]
["bitfinex","ETHUSD",1659262331875,0.0356583,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1659262336122,0.0356583,1701.7,1701.3,5.89804672]
["bitfinex","ETHUSD",1659262340637,0.0356583,1701.7,1701.4,2.89804672]
["bitfinex","ETHUSD",1659262340833,0.0356583,1701.7,1701.4,6.20302541]
["bitfinex","ETHUSD",1659262342662,0.0356583,1701.7,1701.4,6.39804672]
["bitfinex","ETHUSD",1659262343252,0.0356583,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659262344378,0.0356583,1701.7,1701.3,3.18659873]
["bitfinex","ETHUSD",1659262344569,0.0356583,1701.7,1701.3,6.08464545]
["bitfinex","ETHUSD",1659262344718,0.0356583,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659262345719,0.0356583,1701.7,1701.3,6.08464545]
["bitfinex","ETHUSD",1659262345920,0.0356583,1701.7,1701.3,3.18659873]
["bitfinex","ETHUSD",1659262350570,0.0356583,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659262350970,0.0356583,1701.7,1701.3,3.18659873]
["bitfinex","ETHUSD",1659262351173,0.0356583,1701.7,1701.4,3.5]
["bitfinex","ETHUSD",1659262351585,0.0356583,1701.7,1701.3,3.18659873]
["bitfinex","ETHUSD",1659262354316,0.0356583,1701.7,1701.4,2.89804672]
["bitfinex","ETHUSD",1659262354595,0.03239737,1701.7,1701.6,3.9]
["bitfinex","ETHUSD",1659262354794,0.05,1702.1,1701.6,17.3430612]
["bitfinex","ETHUSD",1659262354945,6.0305,1702.3,1701.8,3.5]
["bitfinex","ETHUSD",1659262355143,6.0305,1702.3,1701.9,0.18251695]
["bitfinex","ETHUSD",1659262355144,5.9805,1702.3,1701.9,0.18251695]
["bitfinex","ETHUSD",1659262355386,5.98380261,1702.3,1701.9,0.18251695]
["bitfinex","ETHUSD",1659262355770,5.98380261,1702.3,1701.9,0.38251695]
["bitfinex","ETHUSD",1659262355970,3.0442,1702.3,1701.9,0.18251695]
["bitfinex","ETHUSD",1659262356183,0.491,1702.5,1702.1,3.5]
["bitfinex","ETHUSD",1659262356184,0.05,1702.5,1702.1,3.5]
["bitfinex","ETHUSD",1659262356386,2.8722,1702.6,1702.1,0.18251695]
["bitfinex","ETHUSD",1659262356768,0.00330322,1702.4,1702.1,0.18251695]
["bitfinex","ETHUSD",1659262356959,0.00330322,1702.4,1702.1,3.68251695]
["bitfinex","ETHUSD",1659262357678,2.8722,1702.6,1702.1,3.68251695]
["bitfinex","ETHUSD",1659262358270,2.87631255,1702.6,1702.1,3.68251695]
["bitfinex","ETHUSD",1659262358982,2.8722,1702.6,1702.1,3.68251695]
["bitfinex","ETHUSD",1659262359421,2.8722,1702.6,1702.1,0.18251695]
["bitfinex","ETHUSD",1659262359614,2.8722,1702.6,1702.1,3.68251695]
["bitfinex","ETHUSD",1659262365187,8.4521747,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659262365445,8.4521747,1702.7,1702.2,6.20147332]
["bitfinex","ETHUSD",1659262365586,8.4521747,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659262365819,8.44879739,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659262366436,8.44879739,1702.7,1702.3,0.18251695]
["bitfinex","ETHUSD",1659262367461,8.44879739,1702.7,1702.0,7.3853]
["bitfinex","ETHUSD",1659262367462,8.44879739,1702.7,1702.0,3.6853]
["bitfinex","ETHUSD",1659262367764,0.7409,1702.6,1702.0,3.1942]
["bitfinex","ETHUSD",1659262368361,0.7409,1702.6,1702.0,3.37671695]
["bitfinex","ETHUSD",1659262368563,0.4409,1702.6,1702.1,2.89804672]
["bitfinex","ETHUSD",1659262368719,8.9487,1702.8,1702.4,3.7]
["bitfinex","ETHUSD",1659262368720,6.2082,1702.8,1702.4,3.7]
["bitfinex","ETHUSD",1659262368920,3.0442,1702.8,1702.4,3.88251695]
["bitfinex","ETHUSD",1659262369272,3.0442,1702.8,1702.4,0.38251695]
["bitfinex","ETHUSD",1659262369273,0.00326796,1702.6,1702.4,0.38251695]
["bitfinex","ETHUSD",1659262369634,0.00326796,1702.6,1702.4,3.88251695]
["bitfinex","ETHUSD",1659262370071,3.0442,1702.8,1702.4,3.88251695]
["bitfinex","ETHUSD",1659262370422,3.0442,1702.8,1702.4,0.38251695]
["bitfinex","ETHUSD",1659262371551,3.0442,1702.8,1702.4,0.18251695]
["bitfinex","ETHUSD",1659262376091,3.0442,1702.8,1702.5,0.04730631]
["bitfinex","ETHUSD",1659262376749,3.0442,1702.8,1702.5,0.04363543]
["bitfinex","ETHUSD",1659262377144,3.0442,1702.8,1702.4,0.18251695]
["bitfinex","ETHUSD",1659262377345,3.0442,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659262377549,3.0442,1702.8,1702.2,6.39804672]
["bitfinex","ETHUSD",1659262377946,0.03350508,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262390881,0.03350508,1702.7,1702.2,3.12439036]
["bitfinex","ETHUSD",1659262391343,0.03350508,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262392928,0.03350508,1702.7,1702.2,3.12439036]
["bitfinex","ETHUSD",1659262393327,0.03350508,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262393532,0.03350508,1702.7,1702.2,3.12439036]
["bitfinex","ETHUSD",1659262393736,0.03350508,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262394926,0.03350508,1702.7,1702.2,3.12439036]
["bitfinex","ETHUSD",1659262395345,0.03350508,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262396360,0.03350508,1702.7,1702.2,3.12439036]
["bitfinex","ETHUSD",1659262397131,0.03350508,1702.7,1702.2,10.12439036]
["bitfinex","ETHUSD",1659262397340,0.03350508,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262397559,0.03350508,1702.7,1702.2,10.12439036]
["bitfinex","ETHUSD",1659262397922,0.03350508,1702.7,1702.2,10.56539036]
["bitfinex","ETHUSD",1659262398165,0.03350508,1702.7,1702.2,7.06539036]
["bitfinex","ETHUSD",1659262398368,0.03350508,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262398369,0.19937335,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262399167,0.19937335,1702.7,1702.2,3.12439036]
["bitfinex","ETHUSD",1659262399527,0.19937335,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262400615,0.19937335,1702.7,1702.2,3.12439036]
["bitfinex","ETHUSD",1659262401210,0.19937335,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262405207,0.19937335,1702.7,1702.2,10.12439036]
["bitfinex","ETHUSD",1659262405453,0.19937335,1702.7,1702.2,6.62439036]
["bitfinex","ETHUSD",1659262405927,0.19937335,1702.7,1702.2,6.65568729]
["bitfinex","ETHUSD",1659262406753,0.03350508,1702.7,1702.3,3.0]
["bitfinex","ETHUSD",1659262406919,0.03350508,1702.7,1702.3,6.49755963]
["bitfinex","ETHUSD",1659262407758,0.03350508,1702.7,1702.4,9.88302095]
["bitfinex","ETHUSD",1659262407916,0.031206,1702.7,1702.4,9.88302095]
["bitfinex","ETHUSD",1659262408125,0.031206,1702.7,1702.5,6.59804672]
["bitfinex","ETHUSD",1659262408315,0.031206,1702.7,1702.6,12.89804672]
["bitfinex","ETHUSD",1659262408515,0.031206,1702.7,1702.6,9.99804672]
["bitfinex","ETHUSD",1659262409307,0.05,1703.1,1702.6,19.68304672]
["bitfinex","ETHUSD",1659262409522,0.00330244,1703.2,1703.0,6.99755963]
["bitfinex","ETHUSD",1659262409736,0.00330244,1703.2,1703.1,2.89804672]
["bitfinex","ETHUSD",1659262409945,0.00330244,1703.2,1703.0,3.5]
["bitfinex","ETHUSD",1659262410144,0.05,1703.5,1702.9,3.0]
["bitfinex","ETHUSD",1659262410345,0.16586827,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659262410533,0.16586827,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659262410740,0.16586827,1703.5,1702.7,2.9662]
["bitfinex","ETHUSD",1659262410741,2.89804672,1703.4,1702.7,3.4909]
["bitfinex","ETHUSD",1659262410947,2.89804672,1703.4,1702.8,3.0]
["bitfinex","ETHUSD",1659262410948,3.34232828,1703.4,1702.8,3.0]
["bitfinex","ETHUSD",1659262411166,0.16586827,1703.3,1702.8,3.0]
["bitfinex","ETHUSD",1659262411368,0.16586827,1703.3,1702.7,3.3]
["bitfinex","ETHUSD",1659262411516,0.16586827,1703.3,1702.7,3.48251695]
["bitfinex","ETHUSD",1659262412358,0.16586827,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659262412560,0.16998042,1703.3,1702.8,9.89560635]
["bitfinex","ETHUSD",1659262413316,0.16586827,1703.3,1702.8,9.89560635]
["bitfinex","ETHUSD",1659262413752,0.16586827,1703.3,1702.8,6.39804672]
["bitfinex","ETHUSD",1659262413918,0.16586827,1703.3,1702.8,9.89560635]
["bitfinex","ETHUSD",1659262414944,0.16586827,1703.3,1702.8,9.92660462]
["bitfinex","ETHUSD",1659262415863,0.16586827,1703.3,1702.9,0.22180084]
["bitfinex","ETHUSD",1659262417360,3.66586827,1703.3,1702.9,2.89804672]
["bitfinex","ETHUSD",1659262417572,3.33884672,1703.2,1702.8,0.03099827]
["bitfinex","ETHUSD",1659262417733,2.85392098,1703.0,1702.5,0.05]
["bitfinex","ETHUSD",1659262417926,2.85392098,1703.0,1702.3,0.17255994]
["bitfinex","ETHUSD",1659262417927,3.33894672,1702.9,1702.3,0.22255994]
["bitfinex","ETHUSD",1659262418128,3.19804672,1702.8,1702.1,3.55]
["bitfinex","ETHUSD",1659262418440,15.23064672,1702.8,1702.1,3.5]
["bitfinex","ETHUSD",1659262418857,15.23064672,1702.8,1702.1,3.72181931]
["bitfinex","ETHUSD",1659262419075,12.0326,1702.8,1702.1,3.72181931]
["bitfinex","ETHUSD",1659262419223,15.2118,1702.8,1702.2,9.39560635]
["bitfinex","ETHUSD",1659262419424,15.37766827,1702.8,1702.2,9.39560635]
["bitfinex","ETHUSD",1659262420032,15.37766827,1702.8,1702.3,6.39804672]
["bitfinex","ETHUSD",1659262420269,15.37766827,1702.8,1702.3,6.61978021]
["bitfinex","ETHUSD",1659262420444,0.16586827,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659262420633,11.39804672,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659262420834,6.69804672,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659262421038,6.13563146,1702.7,1701.8,2.1276]
["bitfinex","ETHUSD",1659262421039,6.83904672,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659262421228,6.83904672,1702.5,1701.7,0.05]
["bitfinex","ETHUSD",1659262421229,15.82564848,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659262421432,0.441,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659262421743,12.65680176,1702.4,1701.7,3.33924672]
["bitfinex","ETHUSD",1659262421955,12.60680176,1702.4,1701.7,2.89804672]
["bitfinex","ETHUSD",1659262422129,12.60680176,1702.4,1701.8,3.0]
["bitfinex","ETHUSD",1659262422363,12.60680176,1702.4,1701.8,5.89804672]
["bitfinex","ETHUSD",1659262422556,12.60680176,1702.4,1701.9,2.89804672]
["bitfinex","ETHUSD",1659262426045,12.60680176,1702.4,1701.9,2.89410503]
["bitfinex","ETHUSD",1659262427279,9.42760176,1702.4,1701.9,2.89410503]
["bitfinex","ETHUSD",1659262427494,9.04,1702.4,1702.0,10.01438454]
["bitfinex","ETHUSD",1659262427664,9.04,1702.4,1702.0,5.91243126]
["bitfinex","ETHUSD",1659262430831,9.04,1702.4,1702.0,9.41243126]
["bitfinex","ETHUSD",1659262431830,9.04,1702.4,1702.0,12.91243126]
["bitfinex","ETHUSD",1659262432139,6.0747,1702.6,1702.5,0.2]
["bitfinex","ETHUSD",1659262432339,0.0033789,1702.7,1702.5,0.2]
["bitfinex","ETHUSD",1659262432933,12.62450176,1702.9,1702.5,0.2]
["bitfinex","ETHUSD",1659262433542,12.6277856,1702.9,1702.5,0.2]
["bitfinex","ETHUSD",1659262434579,12.62450176,1702.9,1702.5,0.2]
["bitfinex","ETHUSD",1659262438296,12.18360176,1702.9,1702.5,0.2]
["bitfinex","ETHUSD",1659262439269,12.18360176,1702.9,1702.3,0.21072245]
["bitfinex","ETHUSD",1659262440472,12.18693475,1702.9,1702.3,0.21072245]
["bitfinex","ETHUSD",1659262440887,12.18693475,1702.9,1702.3,0.50426245]
["bitfinex","ETHUSD",1659262441299,12.18360176,1702.9,1702.3,0.50426245]
["bitfinex","ETHUSD",1659262441526,11.88360176,1702.9,1702.3,0.50426245]
["bitfinex","ETHUSD",1659262441835,11.88691632,1702.9,1702.3,0.50426245]
["bitfinex","ETHUSD",1659262442533,11.88360176,1702.9,1702.3,0.50426245]
["bitfinex","ETHUSD",1659262442735,3.1219,1702.8,1702.3,0.30426245]
["bitfinex","ETHUSD",1659262445642,3.1219,1702.8,1702.3,3.20230917]
["bitfinex","ETHUSD",1659262445814,3.1219,1702.8,1702.4,0.2]
["bitfinex","ETHUSD",1659262446138,8.78372478,1702.9,1702.4,12.89804672]
["bitfinex","ETHUSD",1659262446715,8.7804,1702.9,1702.4,12.89804672]
["bitfinex","ETHUSD",1659262447124,2.89804672,1702.8,1702.3,0.29354]
["bitfinex","ETHUSD",1659262447545,6.06104672,1702.8,1702.3,0.29354]
["bitfinex","ETHUSD",1659262448457,6.06104672,1702.8,1702.3,0.29109504]
["bitfinex","ETHUSD",1659262449473,8.7804,1702.9,1702.5,3.7]
["bitfinex","ETHUSD",1659262449964,8.7804,1702.9,1702.5,3.50994006]
["bitfinex","ETHUSD",1659262450333,8.7804,1702.9,1702.5,3.80343006]
["bitfinex","ETHUSD",1659262450762,8.7804,1702.9,1702.5,4.10343006]
["bitfinex","ETHUSD",1659262451671,8.7804,1702.9,1702.5,0.60343006]
["bitfinex","ETHUSD",1659262451874,8.7804,1702.9,1702.5,3.60343006]
["bitfinex","ETHUSD",1659262454333,8.7804,1702.9,1702.5,3.30343006]
["bitfinex","ETHUSD",1659262454733,8.7804,1702.9,1702.5,0.30343006]
["bitfinex","ETHUSD",1659262462794,8.7804,1702.9,1702.5,0.00994006]
["bitfinex","ETHUSD",1659262469490,3.55060176,1703.0,1702.9,0.62918522]
["bitfinex","ETHUSD",1659262469692,3.163,1703.0,1702.9,0.62918522]
["bitfinex","ETHUSD",1659262469893,2.7898,1703.1,1702.9,0.62918522]
["bitfinex","ETHUSD",1659262469894,0.0033145,1703.1,1702.9,0.62918522]
["bitfinex","ETHUSD",1659262470576,0.0033145,1703.1,1702.9,0.00318522]
["bitfinex","ETHUSD",1659262470818,9.2876,1703.2,1702.9,0.00318522]
["bitfinex","ETHUSD",1659262471216,9.2876,1703.2,1702.6,3.12308181]
["bitfinex","ETHUSD",1659262471420,9.2876,1703.2,1702.6,3.07308181]
["bitfinex","ETHUSD",1659262471622,8.8468,1703.2,1702.6,3.07308181]
["bitfinex","ETHUSD",1659262472602,8.85012452,1703.2,1702.6,3.07308181]
["bitfinex","ETHUSD",1659262473326,8.85012452,1703.2,1702.4,7.58451]
["bitfinex","ETHUSD",1659262473327,0.39769836,1703.1,1702.4,7.58451]
["bitfinex","ETHUSD",1659262473534,3.59089836,1703.1,1702.4,13.31815672]
["bitfinex","ETHUSD",1659262474137,6.49939836,1703.1,1702.4,13.33284798]
["bitfinex","ETHUSD",1659262475206,6.50272286,1703.1,1702.4,13.33284798]
["bitfinex","ETHUSD",1659262475619,9.70076958,1703.1,1702.4,3.30820126]
["bitfinex","ETHUSD",1659262475794,3.33884672,1703.0,1702.4,0.30820126]
["bitfinex","ETHUSD",1659262476203,3.68269836,1702.9,1702.4,0.30820126]
["bitfinex","ETHUSD",1659262477109,3.68269836,1702.9,1702.4,0.29112406]
["bitfinex","ETHUSD",1659262480427,6.58074508,1702.9,1702.4,0.01469126]
["bitfinex","ETHUSD",1659262481065,6.54945529,1702.9,1702.4,0.01469126]
["bitfinex","ETHUSD",1659262481647,3.65140857,1702.9,1702.4,0.01469126]
["bitfinex","ETHUSD",1659262483023,3.65140857,1702.9,1702.3,6.90569126]
["bitfinex","ETHUSD",1659262483223,3.65140857,1702.9,1702.3,9.80373798]
["bitfinex","ETHUSD",1659262483666,3.65140857,1702.9,1702.3,6.30373798]
["bitfinex","ETHUSD",1659262484028,3.65140857,1702.9,1702.3,9.80373798]
["bitfinex","ETHUSD",1659262484671,2.89804672,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659262484835,14.87354672,1702.8,1702.0,3.65827]
["bitfinex","ETHUSD",1659262485031,3.33894672,1702.7,1702.0,0.29357]
["bitfinex","ETHUSD",1659262485266,2.89804672,1702.6,1702.0,0.29357]
["bitfinex","ETHUSD",1659262485468,0.441,1702.5,1702.0,0.29357]
["bitfinex","ETHUSD",1659262485625,2.89804672,1702.5,1702.0,0.29357]
["bitfinex","ETHUSD",1659262486031,3.2758,1702.6,1702.0,10.19161672]
["bitfinex","ETHUSD",1659262486309,3.2758,1702.6,1702.0,13.49484941]
["bitfinex","ETHUSD",1659262486716,3.2758,1702.6,1702.0,13.50517987]
["bitfinex","ETHUSD",1659262486913,3.34347527,1702.6,1702.0,13.50517987]
["bitfinex","ETHUSD",1659262488168,3.34347527,1702.6,1702.1,2.89804672]
["bitfinex","ETHUSD",1659262488369,0.05,1702.8,1702.6,0.2]
["bitfinex","ETHUSD",1659262488668,12.20699893,1703.4,1702.6,6.33894672]
["bitfinex","ETHUSD",1659262488669,0.05332095,1703.1,1702.6,6.33894672]
["bitfinex","ETHUSD",1659262488872,0.00332095,1703.1,1702.7,2.89804672]
["bitfinex","ETHUSD",1659262489701,0.00332095,1703.1,1702.7,2.90837293]
["bitfinex","ETHUSD",1659262489867,8.6203,1703.4,1702.7,2.90837293]
["bitfinex","ETHUSD",1659262490067,0.41238962,1703.3,1702.7,2.90837293]
["bitfinex","ETHUSD",1659262490380,0.00332168,1703.2,1702.7,2.90837293]
["bitfinex","ETHUSD",1659262491507,3.65208962,1703.3,1702.7,2.90837293]
["bitfinex","ETHUSD",1659262491715,3.65208962,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262491872,3.65541128,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262492768,3.65208962,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262493168,3.65622821,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262494029,3.65208962,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262494541,3.65622821,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262495307,3.65208962,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262495834,3.65582027,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262496731,3.65208962,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262496930,3.65208962,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659262497143,3.65516934,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659262497931,3.65208962,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659262498296,3.65208962,1703.3,1702.7,9.90837293]
["bitfinex","ETHUSD",1659262499097,3.65208962,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659262499346,3.65208962,1703.3,1702.9,0.21036937]
["bitfinex","ETHUSD",1659262499501,3.65208962,1703.3,1702.9,0.01036937]
["bitfinex","ETHUSD",1659262499704,3.65551212,1703.3,1702.8,3.4409]
["bitfinex","ETHUSD",1659262499934,3.65551212,1703.3,1702.8,3.0]
["bitfinex","ETHUSD",1659262500498,3.65208962,1703.3,1702.8,3.0]
["bitfinex","ETHUSD",1659262500945,3.65208962,1703.3,1702.8,2.99634901]
["bitfinex","ETHUSD",1659262503830,6.55013634,1703.3,1702.7,0.3038006]
["bitfinex","ETHUSD",1659262504033,20.41449306,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659262504263,6.69804672,1703.1,1702.4,0.05]
["bitfinex","ETHUSD",1659262504468,6.69804672,1703.1,1702.1,3.5]
["bitfinex","ETHUSD",1659262504469,10.13884672,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659262504670,10.13884672,1703.0,1702.2,0.05]
["bitfinex","ETHUSD",1659262504671,9.54534672,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659262504882,6.83894672,1702.8,1702.1,3.1227]
["bitfinex","ETHUSD",1659262505128,0.0120025,1702.1,1702.0,3.55]
["bitfinex","ETHUSD",1659262505338,0.0120025,1702.1,1701.9,3.0727]
["bitfinex","ETHUSD",1659262505543,0.0120025,1702.1,1701.9,6.5727]
["bitfinex","ETHUSD",1659262505726,0.0120025,1702.1,1702.0,6.79804672]
["bitfinex","ETHUSD",1659262506044,0.0120025,1702.1,1702.0,7.23914672]
["bitfinex","ETHUSD",1659262506599,0.0120025,1702.1,1702.0,10.53914672]
["bitfinex","ETHUSD",1659262506926,0.0120025,1702.1,1702.0,10.83914672]
["bitfinex","ETHUSD",1659262507100,0.0120025,1702.1,1702.0,10.63914672]
["bitfinex","ETHUSD",1659262507502,0.0120025,1702.1,1702.0,10.67228684]
["bitfinex","ETHUSD",1659262508153,0.0120025,1702.1,1702.0,0.47816874]
["bitfinex","ETHUSD",1659262508335,0.0120025,1702.1,1702.0,0.03706874]
["bitfinex","ETHUSD",1659262509261,0.13306137,1702.1,1702.0,0.03706874]
["bitfinex","ETHUSD",1659262510344,0.13306137,1702.1,1702.0,0.02655919]
["bitfinex","ETHUSD",1659262513045,0.13306137,1702.1,1702.0,0.61555919]
["bitfinex","ETHUSD",1659262514067,0.13306137,1702.1,1701.9,3.0727]
["bitfinex","ETHUSD",1659262514627,0.13306137,1702.1,1701.9,5.97074672]
["bitfinex","ETHUSD",1659262514827,0.13306137,1702.1,1701.9,9.47074672]
["bitfinex","ETHUSD",1659262515053,0.13306137,1702.1,1701.9,12.77475518]
["bitfinex","ETHUSD",1659262515470,0.13306137,1702.1,1702.0,0.02532389]
["bitfinex","ETHUSD",1659262515926,0.13306137,1702.1,1702.0,0.61432389]
["bitfinex","ETHUSD",1659262516339,0.13306137,1702.1,1702.0,6.71237061]
["bitfinex","ETHUSD",1659262516545,0.13306137,1702.1,1702.0,6.95347061]
["bitfinex","ETHUSD",1659262517050,0.13306137,1702.1,1702.0,7.35347061]
["bitfinex","ETHUSD",1659262517285,0.13306137,1702.1,1702.0,7.15347061]
["bitfinex","ETHUSD",1659262517451,0.13306137,1702.1,1702.0,0.02532389]
["bitfinex","ETHUSD",1659262517851,0.72206137,1702.1,1702.0,0.02532389]
["bitfinex","ETHUSD",1659262518849,0.72206137,1702.1,1701.9,3.0727]
["bitfinex","ETHUSD",1659262519769,0.72206137,1702.1,1701.8,3.0]
["bitfinex","ETHUSD",1659262519979,0.72206137,1702.1,1701.7,8.3027]
["bitfinex","ETHUSD",1659262520187,0.13306137,1702.1,1701.8,2.89804672]
["bitfinex","ETHUSD",1659262521397,0.13306137,1702.1,1702.0,4.29184494]
["bitfinex","ETHUSD",1659262521563,0.13306137,1702.1,1702.0,10.18989166]
["bitfinex","ETHUSD",1659262522112,0.13306137,1702.1,1702.0,6.90248134]
["bitfinex","ETHUSD",1659262523405,0.13306137,1702.1,1702.0,6.91348134]
["bitfinex","ETHUSD",1659262523592,0.13306137,1702.1,1702.0,10.65800794]
["bitfinex","ETHUSD",1659262523934,0.13306137,1702.1,1702.0,10.25800794]
["bitfinex","ETHUSD",1659262525004,0.13306137,1702.1,1702.0,3.61543462]
["bitfinex","ETHUSD",1659262534416,0.13079549,1702.1,1702.0,3.61543462]
["bitfinex","ETHUSD",1659262541469,0.13079549,1702.1,1702.0,11.14121591]
["bitfinex","ETHUSD",1659262542793,0.13079549,1702.1,1702.0,7.64121591]
["bitfinex","ETHUSD",1659262543393,9.549e-05,1702.1,1702.0,13.42621591]
["bitfinex","ETHUSD",1659262543594,9.549e-05,1702.1,1702.0,13.13958134]
["bitfinex","ETHUSD",1659262546507,9.549e-05,1702.1,1702.0,24.16796885]
["bitfinex","ETHUSD",1659262546677,9.549e-05,1702.1,1702.0,24.36796885]
["bitfinex","ETHUSD",1659262546856,9.549e-05,1702.1,1702.0,24.62796885]
["bitfinex","ETHUSD",1659262549069,9.549e-05,1702.1,1702.0,24.65543326]
["bitfinex","ETHUSD",1659262549270,9.549e-05,1702.1,1702.0,13.62704575]
["bitfinex","ETHUSD",1659262550087,9.549e-05,1702.1,1702.0,7.24204575]
["bitfinex","ETHUSD",1659262550348,9.549e-05,1702.1,1702.0,9.71194575]
["bitfinex","ETHUSD",1659262551221,9.549e-05,1702.1,1702.0,16.29694575]
["bitfinex","ETHUSD",1659262551426,9.549e-05,1702.1,1702.0,16.73532207]
["bitfinex","ETHUSD",1659262551661,9.549e-05,1702.1,1702.0,16.53532207]
["bitfinex","ETHUSD",1659262551825,9.549e-05,1702.1,1702.0,16.33532207]
["bitfinex","ETHUSD",1659262552240,0.05,1702.5,1702.0,16.73532207]
["bitfinex","ETHUSD",1659262552437,8.30854816,1703.8,1702.9,0.2]
["bitfinex","ETHUSD",1659262552438,12.52758068,1703.6,1702.9,0.2]
["bitfinex","ETHUSD",1659262552675,12.52758068,1703.6,1702.9,7.0]
["bitfinex","ETHUSD",1659262552676,12.09189917,1703.5,1702.9,7.0]
["bitfinex","ETHUSD",1659262552838,0.00378829,1703.2,1702.9,7.0]
["bitfinex","ETHUSD",1659262553228,0.00378829,1703.2,1702.9,3.5]
["bitfinex","ETHUSD",1659262553429,0.00378829,1703.2,1702.9,7.0]
["bitfinex","ETHUSD",1659262553769,12.09189917,1703.5,1702.9,7.0]
["bitfinex","ETHUSD",1659262554134,0.00319802,1703.4,1702.9,7.0]
["bitfinex","ETHUSD",1659262554775,0.41970917,1703.3,1702.9,7.0]
["bitfinex","ETHUSD",1659262555476,0.003198,1703.4,1703.2,7.0]
["bitfinex","ETHUSD",1659262555779,0.003198,1703.4,1703.2,9.89804672]
["bitfinex","ETHUSD",1659262555932,0.003198,1703.4,1703.3,0.2]
["bitfinex","ETHUSD",1659262556135,0.003198,1703.4,1703.3,3.2]
["bitfinex","ETHUSD",1659262556538,0.05,1703.8,1703.3,3.2]
["bitfinex","ETHUSD",1659262556843,8.9303,1704.0,1703.3,3.0]
["bitfinex","ETHUSD",1659262557067,2.89804672,1703.9,1703.3,3.0]
["bitfinex","ETHUSD",1659262557373,0.00325097,1703.7,1703.3,3.0]
["bitfinex","ETHUSD",1659262558085,3.36775589,1703.9,1703.3,3.0]
["bitfinex","ETHUSD",1659262558366,3.31775589,1703.9,1703.3,3.0]
["bitfinex","ETHUSD",1659262558730,0.44447132,1703.8,1703.3,3.0]
["bitfinex","ETHUSD",1659262559358,3.71222721,1703.9,1703.3,3.0]
["bitfinex","ETHUSD",1659262559933,3.71222721,1703.9,1703.4,0.00319]
["bitfinex","ETHUSD",1659262560136,0.86418047,1703.9,1703.4,0.00319]
["bitfinex","ETHUSD",1659262560881,0.86030917,1703.9,1703.4,0.00319]
["bitfinex","ETHUSD",1659262561045,0.41970917,1703.9,1703.4,0.00319]
["bitfinex","ETHUSD",1659262562088,0.41970917,1703.9,1703.3,3.0]
["bitfinex","ETHUSD",1659262562268,0.41970917,1703.9,1703.2,0.02698672]
["bitfinex","ETHUSD",1659262562476,3.19620917,1703.9,1703.2,12.92822344]
["bitfinex","ETHUSD",1659262563751,3.19620917,1703.9,1703.2,5.92822344]
["bitfinex","ETHUSD",1659262563951,3.19620917,1703.9,1703.2,12.92822344]
["bitfinex","ETHUSD",1659262564260,3.19620917,1703.9,1703.2,5.92822344]
["bitfinex","ETHUSD",1659262564458,6.40680917,1703.9,1703.2,12.92822344]
["bitfinex","ETHUSD",1659262564657,6.40680917,1703.9,1703.2,5.92822344]
["bitfinex","ETHUSD",1659262564859,9.30485589,1703.9,1703.2,10.03017672]
["bitfinex","ETHUSD",1659262565044,9.30485589,1703.9,1703.2,3.03017672]
["bitfinex","ETHUSD",1659262565330,9.30485589,1703.9,1703.2,10.03017672]
["bitfinex","ETHUSD",1659262566500,9.30485589,1703.9,1703.2,3.03017672]
["bitfinex","ETHUSD",1659262566701,9.30485589,1703.9,1703.2,6.53017672]
["bitfinex","ETHUSD",1659262566921,6.40680917,1703.9,1703.3,0.0269447]
["bitfinex","ETHUSD",1659262567148,6.40680917,1703.9,1703.4,0.00319]
["bitfinex","ETHUSD",1659262567449,5.9871,1703.9,1703.5,3.5]
["bitfinex","ETHUSD",1659262567669,3.2106,1703.9,1703.6,0.22693994]
["bitfinex","ETHUSD",1659262568158,3.2106,1703.9,1703.6,0.23012994]
["bitfinex","ETHUSD",1659262569623,8.8803,1704.0,1703.6,0.23012994]
["bitfinex","ETHUSD",1659262570225,8.8803,1704.0,1703.6,0.03012994]
["bitfinex","ETHUSD",1659262573271,8.8803,1704.0,1703.6,2.92817666]
["bitfinex","ETHUSD",1659262573458,0.3,1704.0,1703.7,9.39804672]
["bitfinex","ETHUSD",1659262573825,0.3,1704.0,1703.7,12.46294672]
["bitfinex","ETHUSD",1659262574652,0.3,1704.0,1703.7,9.5649]
["bitfinex","ETHUSD",1659262575171,0.3,1704.0,1703.7,6.0649]
["bitfinex","ETHUSD",1659262575470,0.3,1704.0,1703.7,9.5649]
["bitfinex","ETHUSD",1659262576428,0.3,1704.0,1703.7,6.0649]
["bitfinex","ETHUSD",1659262576632,0.3,1704.0,1703.7,9.5649]
["bitfinex","ETHUSD",1659262577685,0.3,1704.0,1703.7,6.0649]
["bitfinex","ETHUSD",1659262581998,0.3,1704.0,1703.6,0.02702125]
["bitfinex","ETHUSD",1659262582427,0.3,1704.0,1703.6,0.02453591]
["bitfinex","ETHUSD",1659262583039,3.8,1704.0,1703.6,0.02453591]
["bitfinex","ETHUSD",1659262583214,0.3,1704.0,1703.6,0.02453591]
["bitfinex","ETHUSD",1659262583398,0.3,1704.0,1703.5,3.49808865]
["bitfinex","ETHUSD",1659262583599,0.3,1704.0,1703.7,3.5]
["bitfinex","ETHUSD",1659262583832,0.3,1704.0,1703.5,6.99808865]
["bitfinex","ETHUSD",1659262584050,0.3,1704.0,1703.5,9.89613537]
["bitfinex","ETHUSD",1659262584581,0.3,1704.0,1703.6,3.3]
["bitfinex","ETHUSD",1659262586865,0.3,1704.0,1703.5,6.45996272]
["bitfinex","ETHUSD",1659262587069,0.3,1704.0,1703.5,3.561916]
["bitfinex","ETHUSD",1659262587568,0.71970917,1704.0,1703.5,3.561916]
["bitfinex","ETHUSD",1659262588868,0.71970917,1704.0,1703.5,3.38831735]
["bitfinex","ETHUSD",1659262589074,6.39804672,1703.9,1703.5,0.02710741]
["bitfinex","ETHUSD",1659262589371,3.31775589,1703.8,1703.5,0.02710741]
["bitfinex","ETHUSD",1659262589523,10.05165589,1703.8,1703.5,0.02710741]
["bitfinex","ETHUSD",1659262592968,6.1339,1703.8,1703.5,0.02710741]
["bitfinex","ETHUSD",1659262595671,11.5144,1703.9,1703.5,0.02710741]
["bitfinex","ETHUSD",1659262596314,11.5144,1703.9,1703.5,2.92515413]
["bitfinex","ETHUSD",1659262596315,8.7821,1703.9,1703.5,2.92515413]
["bitfinex","ETHUSD",1659262596796,8.7821,1703.9,1703.5,6.42515413]
["bitfinex","ETHUSD",1659262597002,0.3,1704.0,1703.5,6.42515413]
["bitfinex","ETHUSD",1659262597003,0.3,1704.0,1703.5,6.42834413]
["bitfinex","ETHUSD",1659262597314,0.3,1704.0,1703.7,0.2]
["bitfinex","ETHUSD",1659262597508,0.3,1704.0,1703.7,3.09804672]
["bitfinex","ETHUSD",1659262597717,0.3,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659262599290,0.3,1704.0,1703.9,3.00319]
["bitfinex","ETHUSD",1659262601095,0.25,1704.0,1703.9,3.00319]
["bitfinex","ETHUSD",1659262603722,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659262603927,0.25,1704.0,1703.7,0.02687062]
["bitfinex","ETHUSD",1659262604082,0.25,1704.0,1703.7,2.92491734]
["bitfinex","ETHUSD",1659262604572,0.25,1704.0,1703.8,0.02692598]
["bitfinex","ETHUSD",1659262608934,0.25,1704.0,1703.8,0.02925595]
["bitfinex","ETHUSD",1659262609421,0.25,1704.0,1703.8,3.74252997]
["bitfinex","ETHUSD",1659262610426,0.25,1704.0,1703.8,3.30232997]
["bitfinex","ETHUSD",1659262613691,0.25,1704.0,1703.8,6.20037669]
["bitfinex","ETHUSD",1659262614148,0.25,1704.0,1703.8,6.22729188]
["bitfinex","ETHUSD",1659262615076,0.25,1704.0,1703.9,7.0]
["bitfinex","ETHUSD",1659262615369,0.25,1704.0,1703.9,10.0]
["bitfinex","ETHUSD",1659262615563,0.25,1704.0,1703.9,6.5]
["bitfinex","ETHUSD",1659262615731,0.25,1704.0,1703.9,10.0]
["bitfinex","ETHUSD",1659262616067,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659262617525,0.25,1704.0,1703.8,2.93048188]
["bitfinex","ETHUSD",1659262617726,0.41970917,1703.9,1703.8,0.02691519]
["bitfinex","ETHUSD",1659262618367,0.41970917,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659262618857,0.41970917,1703.9,1703.5,7.00226811]
["bitfinex","ETHUSD",1659262619671,0.25,1704.0,1703.5,7.00226811]
["bitfinex","ETHUSD",1659262619841,0.25,1704.0,1703.6,0.00319]
["bitfinex","ETHUSD",1659262620040,0.25,1704.0,1703.6,3.10123672]
["bitfinex","ETHUSD",1659262620254,0.25,1704.0,1703.7,6.39804672]
["bitfinex","ETHUSD",1659262620675,0.25,1704.0,1703.7,3.5]
["bitfinex","ETHUSD",1659262621355,0.25,1704.0,1703.7,3.49664317]
["bitfinex","ETHUSD",1659262621555,0.25,1704.0,1703.6,6.49983317]
["bitfinex","ETHUSD",1659262621784,0.25,1704.0,1703.6,6.79983317]
["bitfinex","ETHUSD",1659262622165,0.25,1704.0,1703.6,6.99983317]
["bitfinex","ETHUSD",1659262622357,0.25,1704.0,1703.6,7.01123999]
["bitfinex","ETHUSD",1659262622589,0.25,1704.0,1703.7,0.02695046]
["bitfinex","ETHUSD",1659262623299,0.25,1704.0,1703.7,2.92499718]
["bitfinex","ETHUSD",1659262625001,0.25,1704.0,1703.7,0.02695046]
["bitfinex","ETHUSD",1659262627121,0.25,1704.0,1703.8,3.49664317]
["bitfinex","ETHUSD",1659262627617,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659262630593,0.25,1704.0,1703.9,6.8]
["bitfinex","ETHUSD",1659262630921,0.25,1704.0,1703.9,6.5]
["bitfinex","ETHUSD",1659262631109,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659262642960,0.25,1704.0,1703.9,6.49664317]
["bitfinex","ETHUSD",1659262644487,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659262644686,0.25,1704.0,1703.8,3.0268936]
["bitfinex","ETHUSD",1659262644875,0.25,1704.0,1703.8,0.0268936]
["bitfinex","ETHUSD",1659262646100,0.25,1704.0,1703.6,3.1026]
["bitfinex","ETHUSD",1659262647322,0.25,1704.0,1703.6,6.00064672]
["bitfinex","ETHUSD",1659262647671,0.25,1704.0,1703.6,9.49728989]
["bitfinex","ETHUSD",1659262647871,0.25,1704.0,1703.7,0.00319]
["bitfinex","ETHUSD",1659262648327,0.25,1704.0,1703.7,3.00319]
["bitfinex","ETHUSD",1659262649109,0.25,1704.0,1703.7,6.49983317]
["bitfinex","ETHUSD",1659262649295,0.25,1704.0,1703.7,3.00319]
["bitfinex","ETHUSD",1659262649901,0.25,1704.0,1703.6,3.1026]
["bitfinex","ETHUSD",1659262650118,0.66970917,1704.0,1703.6,3.1026]
["bitfinex","ETHUSD",1659262650615,0.66970917,1704.0,1703.6,6.00064672]
["bitfinex","ETHUSD",1659262650803,0.66970917,1704.0,1703.7,0.02695046]
["bitfinex","ETHUSD",1659262654769,0.25,1704.0,1703.7,9.42483035]
["bitfinex","ETHUSD",1659262654979,0.05,1704.3,1703.9,6.99664317]
["bitfinex","ETHUSD",1659262655131,0.05,1704.3,1704.2,7.29664317]
["bitfinex","ETHUSD",1659262655132,0.00371756,1704.3,1704.2,7.29664317]
["bitfinex","ETHUSD",1659262655338,0.0738472,1704.7,1704.5,0.2]
["bitfinex","ETHUSD",1659262655565,0.0238472,1704.7,1704.5,3.49983317]
["bitfinex","ETHUSD",1659262656012,0.0238472,1704.7,1704.6,0.17598436]
["bitfinex","ETHUSD",1659262656216,0.0238472,1704.7,1704.5,3.69983317]
["bitfinex","ETHUSD",1659262656416,0.0238472,1704.7,1704.6,0.17598436]
["bitfinex","ETHUSD",1659262656621,0.0238472,1704.7,1704.5,3.69983317]
["bitfinex","ETHUSD",1659262656992,0.0238472,1704.7,1704.5,3.52393218]
["bitfinex","ETHUSD",1659262658225,0.0238472,1704.7,1704.5,3.76065212]
["bitfinex","ETHUSD",1659262660010,0.0238472,1704.7,1704.5,3.56065212]
["bitfinex","ETHUSD",1659262662719,0.0238472,1704.7,1704.5,0.06400895]
["bitfinex","ETHUSD",1659262662944,0.0238472,1704.7,1704.5,6.56065212]
["bitfinex","ETHUSD",1659262663191,0.0238472,1704.7,1704.5,3.06400895]
["bitfinex","ETHUSD",1659262663457,0.0238472,1704.7,1704.5,3.56065212]
["bitfinex","ETHUSD",1659262664520,0.0238472,1704.7,1704.5,0.06400895]
["bitfinex","ETHUSD",1659262664754,0.0238472,1704.7,1704.5,3.56065212]
["bitfinex","ETHUSD",1659262665329,0.0238472,1704.7,1704.5,3.76065212]
["bitfinex","ETHUSD",1659262665520,0.0238472,1704.7,1704.6,3.0]
["bitfinex","ETHUSD",1659262666463,0.0238472,1704.7,1704.5,3.76065212]
["bitfinex","ETHUSD",1659262666665,0.0238472,1704.7,1704.6,3.0]
["bitfinex","ETHUSD",1659262670781,0.0238472,1704.7,1704.6,6.8]
["bitfinex","ETHUSD",1659262671839,0.0238472,1704.7,1704.6,7.0]
["bitfinex","ETHUSD",1659262672305,0.0238472,1704.7,1704.6,10.07403108]
["bitfinex","ETHUSD",1659262672511,0.0238472,1704.7,1704.6,11.01403108]
["bitfinex","ETHUSD",1659262672823,0.0238472,1704.7,1704.6,10.57403108]
["bitfinex","ETHUSD",1659262673137,0.0238472,1704.7,1704.6,10.02213344]
["bitfinex","ETHUSD",1659262673439,0.0238472,1704.7,1704.6,10.42213344]
["bitfinex","ETHUSD",1659262673586,0.0238472,1704.7,1704.6,10.5981178]
["bitfinex","ETHUSD",1659262673785,0.0238472,1704.7,1704.6,10.1981178]
["bitfinex","ETHUSD",1659262676813,0.0238472,1704.7,1704.6,6.3981178]
["bitfinex","ETHUSD",1659262677013,0.0238472,1704.7,1704.6,6.22213344]
["bitfinex","ETHUSD",1659262677216,0.0238472,1704.7,1704.6,2.92213344]
["bitfinex","ETHUSD",1659262677458,0.0238472,1704.7,1704.6,3.51113344]
["bitfinex","ETHUSD",1659262678746,0.0238472,1704.7,1704.6,6.81113344]
["bitfinex","ETHUSD",1659262678956,1.2388472,1704.7,1704.6,3.02408672]
["bitfinex","ETHUSD",1659262679157,1.2388472,1704.7,1704.6,0.02408672]
["bitfinex","ETHUSD",1659262679710,1.65855637,1704.7,1704.6,0.02159159]
["bitfinex","ETHUSD",1659262680355,1.2388472,1704.7,1704.6,0.02159159]
["bitfinex","ETHUSD",1659262681048,0.4899,1705.1,1704.6,9.69682831]
["bitfinex","ETHUSD",1659262681251,0.02536299,1705.4,1704.6,9.69682831]
["bitfinex","ETHUSD",1659262681252,0.05,1705.3,1704.7,10.33804672]
["bitfinex","ETHUSD",1659262681565,0.85950917,1705.3,1704.7,2.89804672]
["bitfinex","ETHUSD",1659262681711,0.85950917,1705.3,1704.6,2.90123672]
["bitfinex","ETHUSD",1659262681712,0.31970917,1705.3,1704.6,2.90123672]
["bitfinex","ETHUSD",1659262682080,7.5,1705.4,1704.6,0.00319]
["bitfinex","ETHUSD",1659262682278,3.16985966,1705.3,1704.6,0.00319]
["bitfinex","ETHUSD",1659262682454,7.5,1705.2,1704.6,0.00319]
["bitfinex","ETHUSD",1659262682658,14.285,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659262682972,7.5,1705.1,1704.3,0.05]
["bitfinex","ETHUSD",1659262683175,7.5,1705.1,1704.2,0.07404934]
["bitfinex","ETHUSD",1659262683345,9.75807126,1705.2,1704.2,0.07404934]
["bitfinex","ETHUSD",1659262683346,0.3,1704.9,1704.2,0.07404934]
["bitfinex","ETHUSD",1659262683679,14.4251,1704.9,1704.2,0.02404934]
["bitfinex","ETHUSD",1659262683886,6.9251,1704.9,1704.2,0.02404934]
["bitfinex","ETHUSD",1659262684042,0.4297,1704.8,1704.2,0.02404934]
["bitfinex","ETHUSD",1659262685083,2.89804672,1704.7,1704.2,0.36876369]
["bitfinex","ETHUSD",1659262685237,3.19804672,1704.7,1704.2,0.36876369]
["bitfinex","ETHUSD",1659262686250,3.4496,1704.8,1704.2,0.36876369]
["bitfinex","ETHUSD",1659262686448,3.0199,1704.8,1704.2,0.36876369]
["bitfinex","ETHUSD",1659262686949,3.0199,1704.8,1704.2,0.37183123]
["bitfinex","ETHUSD",1659262691897,2.89804672,1704.7,1704.2,0.37183123]
["bitfinex","ETHUSD",1659262692800,3.0199,1704.8,1703.5,0.4403]
["bitfinex","ETHUSD",1659262692801,2.7323507,1704.3,1703.5,0.4403]
["bitfinex","ETHUSD",1659262693032,2.7323507,1704.3,1703.3,9.9639]
["bitfinex","ETHUSD",1659262693033,2.89804672,1704.2,1703.3,9.9639]
["bitfinex","ETHUSD",1659262693235,3.54804672,1704.2,1703.1,12.6155]
["bitfinex","ETHUSD",1659262693460,3.54804672,1704.2,1703.1,12.01354672]
["bitfinex","ETHUSD",1659262693461,5.66194672,1704.1,1703.1,12.01354672]
["bitfinex","ETHUSD",1659262693754,3.24804672,1704.0,1703.1,2.89804672]
["bitfinex","ETHUSD",1659262693894,2.89804672,1703.9,1703.1,6.83844672]
["bitfinex","ETHUSD",1659262694098,2.94804672,1703.9,1703.1,3.9404]
["bitfinex","ETHUSD",1659262694295,2.89804672,1703.8,1703.1,3.5]
["bitfinex","ETHUSD",1659262694534,2.89804672,1703.8,1703.1,3.85215542]
["bitfinex","ETHUSD",1659262694702,2.89804672,1703.8,1703.1,0.35215542]
["bitfinex","ETHUSD",1659262695202,2.89804672,1703.8,1703.1,7.35215542]
["bitfinex","ETHUSD",1659262695711,2.89804672,1703.8,1703.1,0.35215542]
["bitfinex","ETHUSD",1659262696329,2.89804672,1703.8,1703.1,3.85215542]
["bitfinex","ETHUSD",1659262696535,2.89804672,1703.8,1703.1,4.15215542]
["bitfinex","ETHUSD",1659262696720,2.89804672,1703.8,1703.2,3.0]
["bitfinex","ETHUSD",1659262697460,2.89804672,1703.8,1703.3,0.35215455]
["bitfinex","ETHUSD",1659262698467,2.89804672,1703.8,1703.1,0.0729841]
["bitfinex","ETHUSD",1659262698637,3.49804672,1703.8,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262698818,2.89804672,1703.7,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262699223,3.19804672,1703.7,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262699451,3.19804672,1703.6,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262699656,2.89804672,1703.5,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262699872,3.19804672,1703.5,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262700047,2.89804672,1703.4,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262700453,3.19804672,1703.4,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262700627,2.89804672,1703.3,1703.1,0.0229841]
["bitfinex","ETHUSD",1659262701271,2.89804672,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659262701443,2.89804672,1703.3,1702.6,0.02281393]
["bitfinex","ETHUSD",1659262701855,5.78264672,1703.3,1702.6,0.02281393]
["bitfinex","ETHUSD",1659262702165,3.19804672,1703.2,1702.6,0.04011414]
["bitfinex","ETHUSD",1659262702472,2.89804672,1703.1,1702.6,0.04011414]
["bitfinex","ETHUSD",1659262702768,2.89804672,1703.2,1702.6,0.04011414]
["bitfinex","ETHUSD",1659262702970,2.89804672,1703.2,1702.6,0.2160985]
["bitfinex","ETHUSD",1659262703323,2.89804672,1703.2,1702.6,0.04011414]
["bitfinex","ETHUSD",1659262704932,8.84574672,1703.3,1702.6,0.2160985]
["bitfinex","ETHUSD",1659262705148,8.84574672,1703.3,1702.7,0.34471435]
["bitfinex","ETHUSD",1659262705554,8.84574672,1703.3,1702.4,7.6406]
["bitfinex","ETHUSD",1659262705731,8.89574672,1703.3,1702.4,10.83864672]
["bitfinex","ETHUSD",1659262705940,2.89804672,1703.2,1702.4,7.7406]
["bitfinex","ETHUSD",1659262706571,2.89804672,1703.2,1702.7,0.02173051]
["bitfinex","ETHUSD",1659262708240,8.84574672,1703.3,1702.7,0.02173051]
["bitfinex","ETHUSD",1659262708652,5.9477,1703.3,1702.7,0.02173051]
["bitfinex","ETHUSD",1659262708967,0.05,1703.4,1703.1,1.0]
["bitfinex","ETHUSD",1659262709142,1.03171159,1704.5,1703.1,1.0]
["bitfinex","ETHUSD",1659262709143,0.05,1703.7,1703.1,5.0]
["bitfinex","ETHUSD",1659262709342,0.05,1703.9,1703.2,6.5]
["bitfinex","ETHUSD",1659262709545,0.05,1704.0,1703.2,6.5]
["bitfinex","ETHUSD",1659262709756,0.05,1704.0,1703.2,6.8]
["bitfinex","ETHUSD",1659262709978,0.36201456,1703.9,1703.2,6.8]
["bitfinex","ETHUSD",1659262710180,0.36201456,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659262710388,0.36201456,1703.9,1703.4,3.3]
["bitfinex","ETHUSD",1659262710686,0.36201456,1703.9,1703.2,10.35]
["bitfinex","ETHUSD",1659262710894,0.36201456,1703.9,1703.2,10.3]
["bitfinex","ETHUSD",1659262711100,0.36201456,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659262711250,0.36201456,1703.9,1703.4,3.0]
["bitfinex","ETHUSD",1659262711453,0.36201456,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659262713609,3.26006128,1703.9,1703.5,7.0]
["bitfinex","ETHUSD",1659262715077,3.26006128,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262716895,3.26006128,1703.9,1703.5,0.02265141]
["bitfinex","ETHUSD",1659262717097,3.26006128,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262718614,0.36201456,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262720222,0.36201456,1703.9,1703.6,0.2]
["bitfinex","ETHUSD",1659262720435,0.05,1704.2,1703.6,0.04745088]
["bitfinex","ETHUSD",1659262720589,2.89804672,1704.1,1703.6,0.04745088]
["bitfinex","ETHUSD",1659262723784,3.26006128,1704.1,1703.6,0.04745088]
["bitfinex","ETHUSD",1659262723986,2.89804672,1704.0,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262724716,0.36201456,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262724918,2.89804672,1703.8,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262725237,0.36201456,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262725238,3.26006128,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262725528,0.36201456,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262728032,0.358408,1703.9,1703.5,3.52265141]
["bitfinex","ETHUSD",1659262728463,0.358408,1703.9,1703.5,3.59111699]
["bitfinex","ETHUSD",1659262735246,0.358408,1703.9,1703.5,3.79111699]
["bitfinex","ETHUSD",1659262735446,3.3333,1704.1,1703.5,3.79111699]
["bitfinex","ETHUSD",1659262735646,6.23134672,1704.1,1703.5,3.79472355]
["bitfinex","ETHUSD",1659262738246,6.23134672,1704.1,1703.5,3.59472355]
["bitfinex","ETHUSD",1659262739242,6.58975472,1704.1,1703.5,3.59472355]
["bitfinex","ETHUSD",1659262744298,2.89804672,1704.0,1703.5,3.59472355]
["bitfinex","ETHUSD",1659262745608,2.89804672,1704.0,1703.5,0.09472355]
["bitfinex","ETHUSD",1659262748200,2.89804672,1704.0,1703.5,0.02265141]
["bitfinex","ETHUSD",1659262749288,0.358408,1703.9,1703.5,0.02265141]
["bitfinex","ETHUSD",1659262751330,3.25645472,1703.9,1703.5,0.02265141]
["bitfinex","ETHUSD",1659262751911,2.89804672,1703.8,1703.5,0.02265141]
["bitfinex","ETHUSD",1659262754512,6.185,1703.7,1703.5,0.02265141]
["bitfinex","ETHUSD",1659262754743,2.89804672,1703.6,1703.5,0.02265141]
["bitfinex","ETHUSD",1659262754947,3.19804672,1703.6,1703.1,0.05]
["bitfinex","ETHUSD",1659262755126,3.19804672,1703.6,1702.9,0.4404]
["bitfinex","ETHUSD",1659262755127,2.89804672,1703.5,1702.9,0.05]
["bitfinex","ETHUSD",1659262755423,2.89804672,1703.5,1702.8,3.43369232]
["bitfinex","ETHUSD",1659262755630,11.21054672,1703.5,1702.8,3.43369232]
["bitfinex","ETHUSD",1659262755808,2.89804672,1703.4,1702.8,3.43369232]
["bitfinex","ETHUSD",1659262756045,2.89804672,1703.4,1702.8,3.43729888]
["bitfinex","ETHUSD",1659262756931,2.89804672,1703.4,1702.8,3.25710656]
["bitfinex","ETHUSD",1659262757256,3.49804672,1703.4,1702.8,3.2535]
["bitfinex","ETHUSD",1659262757484,2.89804672,1703.3,1702.8,3.2535]
["bitfinex","ETHUSD",1659262758078,3.25645472,1703.3,1702.8,3.2535]
["bitfinex","ETHUSD",1659262758264,2.89804672,1703.2,1702.8,3.2535]
["bitfinex","ETHUSD",1659262758638,2.89804672,1703.2,1702.7,0.00360656]
["bitfinex","ETHUSD",1659262758841,0.358408,1703.1,1702.7,0.00360656]
["bitfinex","ETHUSD",1659262759033,0.358408,1703.1,1702.4,10.0652]
["bitfinex","ETHUSD",1659262759246,0.358408,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659262759660,0.358408,1703.1,1702.5,3.00360656]
["bitfinex","ETHUSD",1659262762577,0.358408,1703.1,1702.5,3.44410656]
["bitfinex","ETHUSD",1659262765897,0.34110779,1703.1,1702.6,6.39804672]
["bitfinex","ETHUSD",1659262766116,0.05,1703.3,1702.7,6.96702029]
["bitfinex","ETHUSD",1659262766325,12.25714672,1703.4,1702.7,6.97062685]
["bitfinex","ETHUSD",1659262766532,12.20714672,1703.4,1702.7,10.10562685]
["bitfinex","ETHUSD",1659262767093,12.20714672,1703.4,1702.7,6.60562685]
["bitfinex","ETHUSD",1659262767625,12.20714672,1703.4,1702.7,6.16512685]
["bitfinex","ETHUSD",1659262769677,12.56555472,1703.4,1702.7,6.16512685]
["bitfinex","ETHUSD",1659262769961,9.667508,1703.4,1702.7,9.06317357]
["bitfinex","ETHUSD",1659262770526,9.667508,1703.4,1702.7,9.06066962]
["bitfinex","ETHUSD",1659262774277,9.667508,1703.4,1702.7,12.56066962]
["bitfinex","ETHUSD",1659262774974,9.667508,1703.4,1702.7,9.06066962]
["bitfinex","ETHUSD",1659262775171,9.667508,1703.4,1702.7,6.1626229]
["bitfinex","ETHUSD",1659262775172,2.89804672,1703.3,1702.7,6.1626229]
["bitfinex","ETHUSD",1659262776758,2.89804672,1703.3,1702.7,3.16512685]
["bitfinex","ETHUSD",1659262777004,3.19804672,1703.3,1702.7,3.16512685]
["bitfinex","ETHUSD",1659262777199,9.3591,1703.4,1702.7,6.06317357]
["bitfinex","ETHUSD",1659262777404,9.3091,1703.4,1702.8,6.5]
["bitfinex","ETHUSD",1659262777699,9.3091,1703.4,1702.8,3.3]
["bitfinex","ETHUSD",1659262777906,12.20714672,1703.4,1702.8,3.3]
["bitfinex","ETHUSD",1659262778872,12.56555472,1703.4,1702.8,3.3]
["bitfinex","ETHUSD",1659262781117,2.89804672,1703.3,1702.8,3.0]
["bitfinex","ETHUSD",1659262781710,2.89804672,1703.3,1702.7,3.16512685]
["bitfinex","ETHUSD",1659262782538,3.25645472,1703.3,1702.7,3.16512685]
["bitfinex","ETHUSD",1659262787007,6.75645472,1703.3,1702.7,3.16512685]
["bitfinex","ETHUSD",1659262787196,3.25645472,1703.3,1702.7,3.16512685]
["bitfinex","ETHUSD",1659262788251,6.75645472,1703.3,1702.7,3.16512685]
["bitfinex","ETHUSD",1659262788417,5.87443614,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262788634,2.89804672,1703.1,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262791517,2.89492681,1703.1,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262804089,3.25645472,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262804622,6.75645472,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262804831,3.25645472,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262805016,3.858408,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262805198,0.358408,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262805791,6.75645472,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262805982,3.25645472,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262809190,3.25645472,1703.2,1703.0,0.9482459]
["bitfinex","ETHUSD",1659262814309,3.25645472,1703.2,1702.7,0.03012685]
["bitfinex","ETHUSD",1659262814502,3.25645472,1703.2,1703.1,0.9482459]
["bitfinex","ETHUSD",1659262816066,2.9426,1703.3,1703.1,0.9482459]
["bitfinex","ETHUSD",1659262816278,6.7274,1703.4,1703.1,0.9482459]
["bitfinex","ETHUSD",1659262816424,6.44774672,1703.4,1703.1,0.9482459]
["bitfinex","ETHUSD",1659262817057,9.94774672,1703.4,1703.1,0.9482459]
["bitfinex","ETHUSD",1659262817263,2.89804672,1703.3,1703.1,0.9482459]
["bitfinex","ETHUSD",1659262819661,2.89804672,1703.3,1702.9,0.085895]
["bitfinex","ETHUSD",1659262819821,2.89804672,1703.3,1703.2,0.9482459]
["bitfinex","ETHUSD",1659262829102,3.19804672,1703.3,1703.2,0.9482459]
["bitfinex","ETHUSD",1659262850796,6.69804672,1703.3,1703.2,0.9482459]
["bitfinex","ETHUSD",1659262851320,3.19804672,1703.3,1703.2,0.94557413]
["bitfinex","ETHUSD",1659262852335,9.38304672,1703.3,1703.2,0.94557413]
["bitfinex","ETHUSD",1659262852958,9.38304672,1703.3,1703.2,0.00057413]
["bitfinex","ETHUSD",1659262853468,27.55561176,1703.3,1702.3,0.4406]
["bitfinex","ETHUSD",1659262853674,9.38304672,1702.9,1702.0,6.4142]
["bitfinex","ETHUSD",1659262853860,9.10514672,1702.8,1702.0,6.4142]
["bitfinex","ETHUSD",1659262854054,10.335,1702.9,1702.1,3.5]
["bitfinex","ETHUSD",1659262854055,2.89804672,1702.7,1702.1,3.5]
["bitfinex","ETHUSD",1659262854289,2.89804672,1702.7,1702.1,0.00360656]
["bitfinex","ETHUSD",1659262854290,9.38304672,1702.7,1702.1,0.00360656]
["bitfinex","ETHUSD",1659262854457,2.89804672,1702.6,1702.2,0.4406]
["bitfinex","ETHUSD",1659262854643,2.89804672,1702.6,1702.1,0.00360656]
["bitfinex","ETHUSD",1659262854842,12.19804672,1702.5,1701.7,3.5032]
["bitfinex","ETHUSD",1659262855041,2.81593449,1702.2,1701.7,3.0625]
["bitfinex","ETHUSD",1659262855302,2.89804672,1702.1,1701.7,3.0625]
["bitfinex","ETHUSD",1659262855499,3.19804672,1702.1,1701.7,3.0625]
["bitfinex","ETHUSD",1659262855675,2.89804672,1702.0,1701.6,0.4408]
["bitfinex","ETHUSD",1659262856076,3.0,1701.9,1701.5,0.43995683]
["bitfinex","ETHUSD",1659262856305,5.89804672,1701.9,1701.5,0.43995683]
["bitfinex","ETHUSD",1659262856522,2.89804672,1701.9,1701.5,0.43995683]
["bitfinex","ETHUSD",1659262856672,0.3,1702.1,1701.5,0.43995683]
["bitfinex","ETHUSD",1659262856673,2.89804672,1702.1,1701.5,0.43995683]
["bitfinex","ETHUSD",1659262856877,7.7149,1702.2,1701.5,0.43995683]
["bitfinex","ETHUSD",1659262857089,10.56294672,1702.2,1701.7,0.01894208]
["bitfinex","ETHUSD",1659262857289,10.56294672,1702.2,1701.8,0.4407]
["bitfinex","ETHUSD",1659262857668,2.89804672,1702.1,1701.8,0.4407]
["bitfinex","ETHUSD",1659262857869,2.89804672,1702.1,1701.7,0.45964208]
["bitfinex","ETHUSD",1659262858085,2.89804672,1702.1,1701.7,0.4407]
["bitfinex","ETHUSD",1659262859423,2.89804672,1702.1,1701.6,0.4408]
["bitfinex","ETHUSD",1659262860787,2.89804672,1702.1,1701.8,12.72397293]
["bitfinex","ETHUSD",1659262861635,2.89804672,1702.1,1701.8,12.67397293]
["bitfinex","ETHUSD",1659262862809,3.26006128,1702.2,1701.8,12.57397293]
["bitfinex","ETHUSD",1659262863015,0.05,1702.4,1702.0,0.2]
["bitfinex","ETHUSD",1659262863223,0.05,1702.7,1702.1,0.4406]
["bitfinex","ETHUSD",1659262863405,2.89804672,1702.6,1702.1,0.44657964]
["bitfinex","ETHUSD",1659262865499,2.89804672,1702.7,1702.1,0.44657964]
["bitfinex","ETHUSD",1659262866327,8.177,1702.8,1702.2,0.2]
["bitfinex","ETHUSD",1659262866596,0.05,1702.9,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262866741,7.9573,1703.2,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262867047,2.89804672,1703.1,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262867602,3.26006128,1703.1,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262871764,2.89804672,1703.0,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262879440,6.75487,1703.3,1702.8,12.49959402]
["bitfinex","ETHUSD",1659262879441,0.08177,1703.3,1702.8,12.49959402]
["bitfinex","ETHUSD",1659262879595,2.89804672,1703.3,1702.8,12.49959402]
["bitfinex","ETHUSD",1659262880291,2.84804672,1703.3,1702.8,12.49959402]
["bitfinex","ETHUSD",1659262883735,2.84804672,1703.3,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262883736,0.01730021,1703.2,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262883940,2.89804672,1703.1,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262884239,3.19804672,1703.1,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262884391,2.89804672,1703.0,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262889831,3.54276107,1703.1,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262890032,2.89804672,1703.0,1702.8,12.49378163]
["bitfinex","ETHUSD",1659262890954,2.89804672,1703.0,1702.8,12.44378163]
["bitfinex","ETHUSD",1659262894005,2.91534693,1703.0,1702.8,12.44378163]
["bitfinex","ETHUSD",1659262894205,2.89804672,1702.9,1702.8,12.44378163]
["bitfinex","ETHUSD",1659262895432,3.19804672,1702.9,1702.8,12.44378163]
["bitfinex","ETHUSD",1659262895637,3.49804672,1702.9,1702.8,12.44378163]
["bitfinex","ETHUSD",1659262896818,0.02758114,1703.7,1703.5,0.2]
["bitfinex","ETHUSD",1659262897030,0.02758114,1703.7,1703.6,13.30013325]
["bitfinex","ETHUSD",1659262897227,0.02758114,1703.7,1703.6,17.78256928]
["bitfinex","ETHUSD",1659262897515,11.4542,1704.6,1703.7,0.4407]
["bitfinex","ETHUSD",1659262897678,11.4542,1704.6,1703.9,3.8]
["bitfinex","ETHUSD",1659262897884,11.4542,1704.6,1704.0,3.4406]
["bitfinex","ETHUSD",1659262898108,2.8703,1704.8,1704.0,3.4406]
["bitfinex","ETHUSD",1659262898109,0.05,1704.7,1704.0,3.4406]
["bitfinex","ETHUSD",1659262898475,2.8703,1704.8,1704.0,3.4406]
["bitfinex","ETHUSD",1659262898476,2.9203,1704.8,1704.0,3.4406]
["bitfinex","ETHUSD",1659262898680,0.34471435,1704.7,1704.0,3.4406]
["bitfinex","ETHUSD",1659262898906,0.34471435,1704.7,1704.0,3.44536164]
["bitfinex","ETHUSD",1659262899291,0.34471435,1704.7,1704.0,0.77439916]
["bitfinex","ETHUSD",1659262899491,0.34471435,1704.7,1704.0,0.00476164]
["bitfinex","ETHUSD",1659262899694,6.52971435,1704.7,1704.0,0.00476164]
["bitfinex","ETHUSD",1659262900425,6.52971435,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659262900426,6.485,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659262900641,6.785,1704.5,1703.7,11.9271]
["bitfinex","ETHUSD",1659262900856,6.785,1704.5,1703.9,12.64820774]
["bitfinex","ETHUSD",1659262900857,6.835,1704.5,1703.9,12.64820774]
["bitfinex","ETHUSD",1659262900998,6.785,1704.5,1703.9,12.64820774]
["bitfinex","ETHUSD",1659262901199,16.212,1704.4,1703.7,0.05]
["bitfinex","ETHUSD",1659262901402,6.185,1704.2,1703.6,0.05]
["bitfinex","ETHUSD",1659262901642,6.185,1704.2,1703.4,0.05]
["bitfinex","ETHUSD",1659262901844,9.985,1704.2,1703.3,9.6596]
["bitfinex","ETHUSD",1659262902015,10.035,1704.2,1703.3,9.2188]
["bitfinex","ETHUSD",1659262902437,13.562,1704.2,1703.3,9.2188]
["bitfinex","ETHUSD",1659262902601,13.562,1704.2,1703.3,0.05]
["bitfinex","ETHUSD",1659262902602,3.527,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659262902804,3.527,1703.9,1702.6,3.2585]
["bitfinex","ETHUSD",1659262902805,6.185,1703.6,1703.1,0.05]
["bitfinex","ETHUSD",1659262903006,6.185,1703.5,1702.9,0.05]
["bitfinex","ETHUSD",1659262903242,6.485,1703.5,1702.7,6.2746]
["bitfinex","ETHUSD",1659262903412,3.0,1703.4,1702.7,6.2246]
["bitfinex","ETHUSD",1659262903620,9.82971435,1703.4,1702.6,2.9942]
["bitfinex","ETHUSD",1659262903822,9.87971435,1703.4,1702.5,0.05]
["bitfinex","ETHUSD",1659262904402,9.87971435,1703.4,1702.6,0.4409]
["bitfinex","ETHUSD",1659262904821,13.37971435,1703.4,1702.6,0.4409]
["bitfinex","ETHUSD",1659262905019,9.87971435,1703.4,1702.6,0.4409]
["bitfinex","ETHUSD",1659262905236,9.87971435,1703.4,1702.5,0.491]
["bitfinex","ETHUSD",1659262905611,13.37971435,1703.4,1702.5,0.491]
["bitfinex","ETHUSD",1659262906044,9.87971435,1703.4,1702.5,0.491]
["bitfinex","ETHUSD",1659262906245,2.89804672,1703.3,1702.5,0.491]
["bitfinex","ETHUSD",1659262906405,3.19804672,1703.3,1702.6,0.01794552]
["bitfinex","ETHUSD",1659262906606,2.89804672,1703.2,1702.6,0.01794552]
["bitfinex","ETHUSD",1659262906844,3.19804672,1703.2,1702.6,0.01794552]
["bitfinex","ETHUSD",1659262907019,2.89804672,1703.1,1702.6,0.01794552]
["bitfinex","ETHUSD",1659262907221,3.49804672,1703.1,1702.6,0.01794552]
["bitfinex","ETHUSD",1659262908004,3.19804672,1703.1,1702.6,0.01794552]
["bitfinex","ETHUSD",1659262910449,2.89804672,1703.1,1702.6,0.01794552]
["bitfinex","ETHUSD",1659262912111,0.05,1703.3,1702.9,14.09916421]
["bitfinex","ETHUSD",1659262912362,2.89804672,1703.3,1702.9,14.09916421]
["bitfinex","ETHUSD",1659262912724,2.89804672,1703.3,1702.8,0.06549607]
["bitfinex","ETHUSD",1659262913421,3.24276107,1703.3,1702.8,0.06549607]
["bitfinex","ETHUSD",1659262913619,2.89804672,1703.2,1702.8,0.06549607]
["bitfinex","ETHUSD",1659262914247,2.89804672,1703.2,1702.8,10.74555218]
["bitfinex","ETHUSD",1659262914453,0.05,1703.4,1703.0,0.2]
["bitfinex","ETHUSD",1659262914666,0.05,1703.7,1703.1,0.50628453]
["bitfinex","ETHUSD",1659262914824,0.02404035,1703.2,1703.1,3.36871722]
["bitfinex","ETHUSD",1659262916284,0.65004035,1703.2,1703.1,3.36871722]
["bitfinex","ETHUSD",1659262916590,0.02404035,1703.2,1703.1,3.36871722]
["bitfinex","ETHUSD",1659262917263,1.23904035,1703.2,1702.7,3.05]
["bitfinex","ETHUSD",1659262917449,1.23904035,1703.2,1702.6,0.4409]
["bitfinex","ETHUSD",1659262917450,3.5,1703.1,1702.6,0.4409]
["bitfinex","ETHUSD",1659262917653,2.89804672,1703.0,1702.4,6.5284]
["bitfinex","ETHUSD",1659262917985,3.49804672,1703.0,1702.4,0.441]
["bitfinex","ETHUSD",1659262918189,2.89804672,1702.9,1702.3,0.441]
["bitfinex","ETHUSD",1659262918545,2.89804672,1702.9,1702.2,0.441]
["bitfinex","ETHUSD",1659262918753,0.65,1703.0,1702.3,2.89804672]
["bitfinex","ETHUSD",1659262918952,0.35,1703.1,1702.4,0.441]
["bitfinex","ETHUSD",1659262919177,2.89804672,1703.1,1702.4,0.441]
["bitfinex","ETHUSD",1659262919381,2.89804672,1703.1,1702.9,0.2]
["bitfinex","ETHUSD",1659262919887,2.89804672,1703.1,1702.7,15.82235736]
["bitfinex","ETHUSD",1659262919888,2.89804672,1703.1,1702.7,15.62235736]
["bitfinex","ETHUSD",1659262920292,2.89484526,1703.1,1702.8,0.2]
["bitfinex","ETHUSD",1659262921401,0.02404035,1703.2,1702.8,0.2]
["bitfinex","ETHUSD",1659262921585,0.02404035,1703.2,1702.8,0.6409]
["bitfinex","ETHUSD",1659262921953,0.02404035,1703.2,1702.8,0.2]
["bitfinex","ETHUSD",1659262922153,0.02404035,1703.2,1703.1,0.2]
["bitfinex","ETHUSD",1659262922755,0.02404035,1703.2,1702.7,15.67235736]
["bitfinex","ETHUSD",1659262922957,0.02404035,1703.2,1702.7,15.62235736]
["bitfinex","ETHUSD",1659262923258,2.92208707,1703.2,1702.7,15.62235736]
["bitfinex","ETHUSD",1659262923488,0.02404035,1703.2,1702.7,15.62235736]
["bitfinex","ETHUSD",1659262924017,0.02404035,1703.2,1702.9,0.2]
["bitfinex","ETHUSD",1659262925798,0.02404035,1703.2,1702.7,16.08962012]
["bitfinex","ETHUSD",1659262926690,0.02404035,1703.2,1702.7,3.77030156]
["bitfinex","ETHUSD",1659262929571,0.02404035,1703.2,1702.7,14.55564701]
["bitfinex","ETHUSD",1659262929996,0.02404035,1703.2,1702.8,0.2]
["bitfinex","ETHUSD",1659262930289,0.02404035,1703.2,1702.7,14.55564701]
["bitfinex","ETHUSD",1659262930725,0.02404035,1703.2,1702.7,14.11474701]
["bitfinex","ETHUSD",1659262930932,2.92208707,1703.2,1702.7,0.02636276]
["bitfinex","ETHUSD",1659262932421,0.02404035,1703.2,1702.9,10.8336102]
["bitfinex","ETHUSD",1659262932601,0.02404035,1703.2,1702.9,14.13606748]
["bitfinex","ETHUSD",1659262932803,0.02404035,1703.2,1703.0,0.2]
["bitfinex","ETHUSD",1659262934966,0.02404035,1703.2,1703.1,0.4]
["bitfinex","ETHUSD",1659262939256,0.02404035,1703.2,1702.9,14.13606748]
["bitfinex","ETHUSD",1659262940908,0.02404035,1703.2,1703.0,0.2]
["bitfinex","ETHUSD",1659262945130,0.02404035,1703.2,1702.9,3.30245728]
["bitfinex","ETHUSD",1659262955087,0.02404035,1703.2,1703.1,0.2]
["bitfinex","ETHUSD",1659262956501,0.02404035,1703.2,1703.0,0.04968117]
["bitfinex","ETHUSD",1659262957820,0.02404035,1703.2,1703.1,0.2]
["bitfinex","ETHUSD",1659262958023,0.05,1703.6,1703.1,9.29804672]
["bitfinex","ETHUSD",1659262958226,0.05,1703.8,1703.7,0.2]
["bitfinex","ETHUSD",1659262958460,7.8511,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659262958776,11.3011,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659262959759,7.8011,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659262960132,8.1011,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659262960468,10.99914672,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659262961470,8.1011,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659262962251,8.1011,1704.2,1704.0,0.19734993]
["bitfinex","ETHUSD",1659262962465,0.05,1704.5,1703.8,3.5]
["bitfinex","ETHUSD",1659262962681,2.89804672,1704.5,1703.8,3.9406]
["bitfinex","ETHUSD",1659262962865,2.89804672,1704.5,1703.9,3.0]
["bitfinex","ETHUSD",1659262963049,2.89804672,1704.5,1703.9,3.02394306]
["bitfinex","ETHUSD",1659262964242,16.92074672,1704.6,1703.9,3.02394306]
["bitfinex","ETHUSD",1659262964643,16.92074672,1704.6,1704.0,0.44536432]
["bitfinex","ETHUSD",1659262965289,17.22074672,1704.6,1704.0,0.44536432]
["bitfinex","ETHUSD",1659262965602,2.89804672,1704.5,1704.0,0.00476432]
["bitfinex","ETHUSD",1659262965986,0.34471435,1704.4,1703.8,0.05]
["bitfinex","ETHUSD",1659262966170,2.89804672,1704.3,1703.7,6.0461]
["bitfinex","ETHUSD",1659262966553,2.89804672,1704.3,1704.0,0.00476164]
["bitfinex","ETHUSD",1659262966787,0.34471435,1704.2,1704.0,0.00476164]
["bitfinex","ETHUSD",1659262967998,0.34471435,1704.2,1703.8,0.03699002]
["bitfinex","ETHUSD",1659262968600,3.24276107,1704.2,1704.0,0.00476164]
["bitfinex","ETHUSD",1659262970087,3.24276107,1704.2,1703.8,0.03699002]
["bitfinex","ETHUSD",1659262975516,3.24276107,1704.2,1704.0,0.00476701]
["bitfinex","ETHUSD",1659262977095,3.24276107,1704.2,1703.8,0.03699002]
["bitfinex","ETHUSD",1659262977525,3.24276107,1704.2,1704.0,0.00636793]
["bitfinex","ETHUSD",1659262979094,3.24276107,1704.2,1703.8,0.03699002]
["bitfinex","ETHUSD",1659262979539,3.24276107,1704.2,1704.0,0.00596635]
["bitfinex","ETHUSD",1659262980535,3.24276107,1704.2,1703.8,0.03699002]
["bitfinex","ETHUSD",1659262983537,3.24276107,1704.2,1703.7,2.8026]
["bitfinex","ETHUSD",1659262984763,0.00258168,1703.7,1703.5,0.4907]
["bitfinex","ETHUSD",1659262984967,0.00258168,1703.7,1703.4,5.87]
["bitfinex","ETHUSD",1659262987835,0.00258168,1703.7,1703.4,3.0024]
["bitfinex","ETHUSD",1659262988869,0.00258168,1703.7,1703.2,7.07745599]
["bitfinex","ETHUSD",1659262989247,0.00258168,1703.7,1703.2,0.17905599]
["bitfinex","ETHUSD",1659262989583,0.00258168,1703.7,1703.1,6.0813]
["bitfinex","ETHUSD",1659262989785,0.00258168,1703.7,1703.1,12.7060507]
["bitfinex","ETHUSD",1659262989940,0.05,1703.9,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262990140,9.69626107,1704.1,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262990379,13.19626107,1704.1,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262992782,3.5,1704.0,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262992999,12.85154672,1704.1,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262996699,13.19626107,1704.1,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262996870,9.69626107,1704.1,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262997202,6.71765007,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262997414,13.56041114,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262997859,21.37841114,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262998515,27.56341114,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659262999215,33.63781114,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659263010212,27.45281114,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659263010412,33.63516107,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659263010651,33.63781114,1703.8,1703.7,0.00127856]
["bitfinex","ETHUSD",1659263011226,0.00117303,1703.7,1703.3,0.05]
["bitfinex","ETHUSD",1659263011451,0.00117303,1703.7,1703.0,3.55]
["bitfinex","ETHUSD",1659263011452,2.89804672,1703.6,1703.0,3.55]
["bitfinex","ETHUSD",1659263011753,2.89804672,1703.6,1703.4,0.19734993]
["bitfinex","ETHUSD",1659263012254,0.00117303,1703.7,1703.4,0.19734993]
["bitfinex","ETHUSD",1659263012255,0.00117303,1703.7,1703.4,0.20456125]
["bitfinex","ETHUSD",1659263013643,0.00117303,1703.7,1703.6,0.19734993]
["bitfinex","ETHUSD",1659263015070,0.00117303,1703.7,1703.6,13.00486153]
["bitfinex","ETHUSD",1659263015269,0.00117303,1703.7,1703.6,13.212072]
["bitfinex","ETHUSD",1659263015640,0.00117303,1703.7,1703.6,13.012072]
["bitfinex","ETHUSD",1659263015949,0.00117303,1703.7,1703.6,13.25542207]
["bitfinex","ETHUSD",1659263016464,0.00117303,1703.7,1703.5,3.1975]
["bitfinex","ETHUSD",1659263017956,0.00117303,1703.7,1703.3,0.45860996]
["bitfinex","ETHUSD",1659263018361,0.00117303,1703.7,1703.3,0.01780996]
["bitfinex","ETHUSD",1659263019761,0.00117303,1703.7,1703.3,6.71515989]
["bitfinex","ETHUSD",1659263019960,0.00117303,1703.7,1703.6,12.62966487]
["bitfinex","ETHUSD",1659263020162,0.00117303,1703.7,1703.6,12.64675439]
["bitfinex","ETHUSD",1659263023724,0.00117303,1703.7,1703.6,16.08745439]
["bitfinex","ETHUSD",1659263024300,0.00117303,1703.7,1703.6,15.64675439]
["bitfinex","ETHUSD",1659263025333,0.00117303,1703.7,1703.6,18.74215104]
["bitfinex","ETHUSD",1659263025491,0.00117303,1703.7,1703.6,18.94215104]
["bitfinex","ETHUSD",1659263025697,0.00117303,1703.7,1703.6,22.52135104]
["bitfinex","ETHUSD",1659263025917,0.05,1704.1,1704.0,0.19734993]
["bitfinex","ETHUSD",1659263026100,8.1975,1704.5,1704.4,0.19734993]
["bitfinex","ETHUSD",1659263026101,8.2475,1704.5,1704.4,0.19734993]
["bitfinex","ETHUSD",1659263026304,11.5,1704.7,1704.4,0.19734993]
["bitfinex","ETHUSD",1659263026526,0.00335733,1704.8,1704.4,0.19734993]
["bitfinex","ETHUSD",1659263026686,0.00335733,1704.8,1704.5,3.33854672]
["bitfinex","ETHUSD",1659263026887,0.00335733,1704.8,1704.7,0.19734993]
["bitfinex","ETHUSD",1659263027287,0.4299,1705.0,1704.7,0.19734993]
["bitfinex","ETHUSD",1659263027734,0.4299,1705.0,1704.7,3.63774993]
["bitfinex","ETHUSD",1659263028100,0.4299,1705.0,1704.7,3.19734993]
["bitfinex","ETHUSD",1659263028532,0.4299,1705.0,1704.7,3.0]
["bitfinex","ETHUSD",1659263028851,0.4299,1705.0,1704.6,6.8]
["bitfinex","ETHUSD",1659263029063,0.4299,1705.0,1704.6,9.69804672]
["bitfinex","ETHUSD",1659263029375,0.4299,1705.0,1704.6,5.89804672]
["bitfinex","ETHUSD",1659263029527,0.4299,1705.0,1704.6,3.0]
["bitfinex","ETHUSD",1659263029891,0.82461434,1705.0,1704.5,6.75697675]
["bitfinex","ETHUSD",1659263030176,3.5,1704.9,1704.3,6.4918]
["bitfinex","ETHUSD",1659263030372,3.84471435,1704.8,1704.3,6.4418]
["bitfinex","ETHUSD",1659263030527,0.00265007,1704.7,1704.2,2.7493]
["bitfinex","ETHUSD",1659263030728,3.80265007,1704.7,1704.2,2.7493]
["bitfinex","ETHUSD",1659263031140,0.69736441,1704.7,1704.2,2.7493]
["bitfinex","ETHUSD",1659263031526,2.89804672,1704.6,1704.2,2.7493]
["bitfinex","ETHUSD",1659263031725,2.89804672,1704.6,1703.9,13.1185]
["bitfinex","ETHUSD",1659263031726,0.3,1704.6,1703.9,13.1185]
["bitfinex","ETHUSD",1659263031926,0.69471434,1704.6,1704.0,2.89804672]
["bitfinex","ETHUSD",1659263032227,0.39471434,1704.6,1704.0,2.89804672]
["bitfinex","ETHUSD",1659263033144,0.39471434,1704.6,1704.0,0.00481421]
["bitfinex","ETHUSD",1659263034942,6.40069679,1704.5,1703.9,0.4406]
["bitfinex","ETHUSD",1659263035143,2.89804672,1704.4,1704.0,0.00476164]
["bitfinex","ETHUSD",1659263035371,6.39804672,1704.4,1704.0,0.00476164]
["bitfinex","ETHUSD",1659263035574,0.00265007,1704.2,1704.0,0.00476164]
["bitfinex","ETHUSD",1659263036464,0.00265007,1704.2,1703.8,2.7493]
["bitfinex","ETHUSD",1659263037321,0.05,1704.4,1704.1,0.19734993]
["bitfinex","ETHUSD",1659263037608,6.036,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263037609,0.05,1704.7,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263037778,6.03949444,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263037779,6.63949444,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263038389,3.6015,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263038961,3.99927426,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263039163,7.49927426,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263039397,3.99927426,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263039804,7.49621434,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263039978,3.99621434,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263040174,3.99927426,1704.8,1704.2,12.57323067]
["bitfinex","ETHUSD",1659263040415,0.00305992,1704.8,1704.7,6.24623015]
["bitfinex","ETHUSD",1659263040584,0.00305992,1704.8,1704.7,6.05100703]
["bitfinex","ETHUSD",1659263040909,0.00305992,1704.8,1704.7,12.74835696]
["bitfinex","ETHUSD",1659263041095,0.00305992,1704.8,1704.7,9.24835696]
["bitfinex","ETHUSD",1659263041268,0.00305992,1704.8,1704.7,6.50212681]
["bitfinex","ETHUSD",1659263041469,0.05,1705.2,1704.7,6.50212681]
["bitfinex","ETHUSD",1659263041792,8.1031,1705.4,1704.7,3.20373445]
["bitfinex","ETHUSD",1659263041793,0.39471434,1705.3,1704.7,3.20373445]
["bitfinex","ETHUSD",1659263042216,0.00321104,1705.1,1704.7,6.70373445]
["bitfinex","ETHUSD",1659263042765,0.00321104,1705.1,1704.7,3.70373445]
["bitfinex","ETHUSD",1659263042966,0.39471434,1705.3,1704.7,0.00638452]
["bitfinex","ETHUSD",1659263043218,0.39471434,1705.3,1704.7,3.00638452]
["bitfinex","ETHUSD",1659263043542,0.00364609,1705.2,1704.7,3.00638452]
["bitfinex","ETHUSD",1659263043898,0.00364609,1705.2,1704.9,0.19734993]
["bitfinex","ETHUSD",1659263044242,0.00364609,1705.2,1704.7,6.50638452]
["bitfinex","ETHUSD",1659263044406,0.39471434,1705.3,1704.7,6.50638452]
["bitfinex","ETHUSD",1659263044607,0.39471434,1705.3,1704.7,3.00638452]
["bitfinex","ETHUSD",1659263044836,0.3983604,1705.3,1704.7,3.00238569]
["bitfinex","ETHUSD",1659263045825,0.39471434,1705.3,1704.7,3.00238569]
["bitfinex","ETHUSD",1659263046150,0.39807842,1705.3,1704.7,3.00238569]
["bitfinex","ETHUSD",1659263046707,0.69807842,1705.3,1704.7,0.00238569]
["bitfinex","ETHUSD",1659263046942,2.89804672,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659263047138,0.3,1705.2,1704.5,2.89804672]
["bitfinex","ETHUSD",1659263047339,5.94804672,1705.3,1704.5,2.89804672]
["bitfinex","ETHUSD",1659263047554,0.00336408,1705.3,1704.9,0.19734993]
["bitfinex","ETHUSD",1659263047731,0.00336408,1705.3,1705.0,0.19734993]
["bitfinex","ETHUSD",1659263048106,0.02696987,1705.2,1705.0,0.19734993]
["bitfinex","ETHUSD",1659263049753,0.02696987,1705.2,1704.8,0.21993945]
["bitfinex","ETHUSD",1659263051712,0.02696987,1705.2,1704.8,0.02258952]
["bitfinex","ETHUSD",1659263052336,0.02696987,1705.2,1704.7,2.9699]
["bitfinex","ETHUSD",1659263052544,0.34471435,1705.1,1704.7,2.9699]
["bitfinex","ETHUSD",1659263053261,0.02696987,1705.2,1704.8,0.19734993]
["bitfinex","ETHUSD",1659263053462,0.02696987,1705.2,1704.8,0.39734993]
["bitfinex","ETHUSD",1659263054438,0.02696987,1705.2,1705.1,3.5]
["bitfinex","ETHUSD",1659263054746,0.02696987,1705.2,1705.1,0.19734993]
["bitfinex","ETHUSD",1659263054928,0.02696987,1705.2,1705.1,0.04297119]
["bitfinex","ETHUSD",1659263057532,0.61596987,1705.2,1705.1,0.04297119]
["bitfinex","ETHUSD",1659263057735,0.61596987,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659263057736,3.57066549,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659263057947,3.57066549,1705.2,1704.5,0.29314]
["bitfinex","ETHUSD",1659263057948,3.84276107,1705.1,1704.5,0.34314]
["bitfinex","ETHUSD",1659263058180,3.84276107,1705.1,1704.4,2.784]
["bitfinex","ETHUSD",1659263058181,0.00265007,1704.8,1704.4,2.784]
["bitfinex","ETHUSD",1659263058344,2.89804672,1705.0,1704.4,2.784]
["bitfinex","ETHUSD",1659263058345,0.05399883,1704.9,1704.4,2.784]
["bitfinex","ETHUSD",1659263058762,3.2967599,1704.9,1704.2,3.6513]
["bitfinex","ETHUSD",1659263058964,3.8967599,1704.9,1704.2,5.9091]
["bitfinex","ETHUSD",1659263059167,3.8967599,1704.9,1704.2,2.7483]
["bitfinex","ETHUSD",1659263060586,2.89804672,1704.8,1704.2,2.7483]
["bitfinex","ETHUSD",1659263060785,0.99871318,1704.9,1704.2,2.7483]
["bitfinex","ETHUSD",1659263060786,3.3467599,1704.9,1704.2,2.7483]
["bitfinex","ETHUSD",1659263060957,0.05,1705.0,1704.6,0.19734993]
["bitfinex","ETHUSD",1659263061156,11.1524,1705.1,1704.6,0.19734993]
["bitfinex","ETHUSD",1659263062094,10.8524,1705.1,1704.6,0.37333429]
["bitfinex","ETHUSD",1659263062499,0.05399883,1705.0,1704.5,0.00326127]
["bitfinex","ETHUSD",1659263065965,0.39871318,1705.0,1704.5,0.00326127]
["bitfinex","ETHUSD",1659263067519,0.39871318,1705.0,1704.6,2.89804672]
["bitfinex","ETHUSD",1659263067718,0.07696987,1705.2,1704.5,3.34180799]
["bitfinex","ETHUSD",1659263067719,0.67696987,1705.2,1704.5,3.34180799]
["bitfinex","ETHUSD",1659263067905,0.62696987,1705.2,1704.5,3.34180799]
["bitfinex","ETHUSD",1659263068111,0.34471435,1705.1,1704.5,3.34180799]
["bitfinex","ETHUSD",1659263068942,0.34471435,1705.1,1704.5,2.90130799]
["bitfinex","ETHUSD",1659263069331,0.34471435,1705.1,1704.5,3.09865792]
["bitfinex","ETHUSD",1659263069504,0.34471435,1705.1,1704.5,0.2006112]
["bitfinex","ETHUSD",1659263069701,0.34471435,1705.1,1704.5,0.00326127]
["bitfinex","ETHUSD",1659263072304,0.39871318,1705.1,1704.7,0.19734993]
["bitfinex","ETHUSD",1659263072502,0.02696987,1705.2,1704.7,3.09539665]
["bitfinex","ETHUSD",1659263072702,0.02696987,1705.2,1704.7,7.03294641]
["bitfinex","ETHUSD",1659263072902,0.0809687,1705.2,1704.7,3.53294641]
["bitfinex","ETHUSD",1659263073211,0.0809687,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659263073954,0.0809687,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263073955,0.3809687,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263074138,0.6809687,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263076442,1.02568305,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263077157,1.02568305,1705.2,1704.6,2.94479969]
["bitfinex","ETHUSD",1659263077453,1.02568305,1705.2,1705.0,0.19449969]
["bitfinex","ETHUSD",1659263077660,0.42568305,1705.2,1705.0,0.19449969]
["bitfinex","ETHUSD",1659263081616,0.42568305,1705.2,1704.6,10.43519969]
["bitfinex","ETHUSD",1659263081918,0.42568305,1705.2,1704.6,3.1907]
["bitfinex","ETHUSD",1659263082147,0.42568305,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263082923,3.62372977,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263083140,0.00550031,1705.1,1704.6,2.7503]
["bitfinex","ETHUSD",1659263083860,3.52501659,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263086934,3.92372977,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263091768,1.02568305,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263092150,1.02568305,1705.2,1704.8,0.19449969]
["bitfinex","ETHUSD",1659263092875,1.02568305,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263093078,1.02568305,1705.2,1704.6,2.94479969]
["bitfinex","ETHUSD",1659263093465,1.02568305,1705.2,1704.6,2.7503]
["bitfinex","ETHUSD",1659263104955,2.89804672,1705.1,1704.5,9.4203]
["bitfinex","ETHUSD",1659263105123,2.89804672,1705.1,1704.5,3.0816]
["bitfinex","ETHUSD",1659263108546,2.89804672,1705.1,1704.5,3.11420943]
["bitfinex","ETHUSD",1659263110369,1.07568305,1705.2,1704.5,6.01225615]
["bitfinex","ETHUSD",1659263110565,1.07568305,1705.2,1704.5,6.45275615]
["bitfinex","ETHUSD",1659263110566,1.02568305,1705.2,1704.5,6.45275615]
["bitfinex","ETHUSD",1659263111136,1.02568305,1705.2,1704.5,29.55759515]
["bitfinex","ETHUSD",1659263112997,1.02568305,1705.2,1704.5,26.65954843]
["bitfinex","ETHUSD",1659263113203,1.02568305,1705.2,1704.5,26.21904843]
["bitfinex","ETHUSD",1659263113408,3.92923008,1705.2,1704.5,26.21904843]
["bitfinex","ETHUSD",1659263113780,3.0,1705.1,1704.5,26.21904843]
["bitfinex","ETHUSD",1659263116700,0.00550031,1705.0,1704.5,26.186439]
["bitfinex","ETHUSD",1659263116867,6.05323089,1705.0,1704.5,23.104839]
["bitfinex","ETHUSD",1659263117067,3.0,1704.9,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263117309,3.3,1704.9,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263117667,0.3,1704.9,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263118009,3.50354703,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263118310,3.49804672,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263119267,3.50354703,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263120273,3.90226021,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263121624,3.8967599,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263127493,0.00550031,1704.8,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263127696,3.8967599,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263129593,0.99871318,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263129805,3.69871318,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263131187,6.60226021,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263131398,6.5967599,1705.0,1704.5,23.10231869]
["bitfinex","ETHUSD",1659263131587,3.5967599,1705.0,1704.4,0.03106229]
["bitfinex","ETHUSD",1659263131790,3.5967599,1705.0,1704.4,0.47156229]
["bitfinex","ETHUSD",1659263132029,3.5967599,1705.0,1704.4,0.03106229]
["bitfinex","ETHUSD",1659263138443,0.69871318,1705.0,1704.4,2.92910901]
["bitfinex","ETHUSD",1659263138654,0.69871318,1705.0,1704.5,0.4405]
["bitfinex","ETHUSD",1659263138835,8.507,1705.1,1705.0,19.4987841]
["bitfinex","ETHUSD",1659263139036,6.19804672,1705.1,1705.0,19.4987841]
["bitfinex","ETHUSD",1659263140259,6.49804672,1705.1,1705.0,19.4987841]
["bitfinex","ETHUSD",1659263141551,6.49804672,1705.1,1705.0,7.48283774]
["bitfinex","ETHUSD",1659263143065,6.50354703,1705.1,1705.0,7.48283774]
["bitfinex","ETHUSD",1659263143845,6.50354703,1705.1,1704.6,0.05]
["bitfinex","ETHUSD",1659263143846,0.00550031,1704.8,1704.6,0.05]
["bitfinex","ETHUSD",1659263144059,0.00550031,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659263144060,3.19804672,1704.7,1704.2,0.05]
["bitfinex","ETHUSD",1659263144293,3.19804672,1704.7,1704.0,6.51323]
["bitfinex","ETHUSD",1659263144294,6.19804672,1704.6,1704.0,0.05]
["bitfinex","ETHUSD",1659263144454,14.01064672,1704.6,1703.9,3.0022]
["bitfinex","ETHUSD",1659263144659,14.01064672,1704.6,1703.9,6.5022]
["bitfinex","ETHUSD",1659263145152,3.20354703,1704.5,1703.9,3.0022]
["bitfinex","ETHUSD",1659263145390,3.19804672,1704.4,1703.9,3.0022]
["bitfinex","ETHUSD",1659263145562,3.19804672,1704.4,1703.9,2.9522]
["bitfinex","ETHUSD",1659263148202,0.00550031,1704.2,1703.7,12.1497]
["bitfinex","ETHUSD",1659263148399,0.00550031,1704.2,1703.7,9.2216]
["bitfinex","ETHUSD",1659263148967,0.00550031,1704.2,1703.7,8.7809]
["bitfinex","ETHUSD",1659263149243,0.00550031,1704.2,1703.7,2.7329]
["bitfinex","ETHUSD",1659263149835,2.90354703,1704.2,1703.7,2.7329]
["bitfinex","ETHUSD",1659263150017,2.89804672,1704.1,1703.6,0.4407]
["bitfinex","ETHUSD",1659263150221,3.49804672,1704.1,1703.5,10.0097]
["bitfinex","ETHUSD",1659263150440,3.49804672,1704.1,1703.5,9.569]
["bitfinex","ETHUSD",1659263150812,3.49804672,1704.1,1703.5,3.61481435]
["bitfinex","ETHUSD",1659263151007,0.00550031,1703.9,1703.5,3.61481435]
["bitfinex","ETHUSD",1659263151939,0.00550031,1703.7,1703.5,3.61481435]
["bitfinex","ETHUSD",1659263153268,0.00550031,1703.7,1703.1,3.4908]
["bitfinex","ETHUSD",1659263153269,6.39804672,1703.6,1703.1,3.4908]
["bitfinex","ETHUSD",1659263153567,6.39804672,1703.6,1702.8,3.5]
["bitfinex","ETHUSD",1659263153568,6.69804672,1703.6,1703.0,0.4408]
["bitfinex","ETHUSD",1659263153767,6.69804672,1703.6,1703.0,0.78551435]
["bitfinex","ETHUSD",1659263153969,6.99804672,1703.6,1703.0,0.78551435]
["bitfinex","ETHUSD",1659263154815,3.49804672,1703.6,1703.0,0.42716132]
["bitfinex","ETHUSD",1659263154982,6.55550031,1703.7,1703.0,0.42716132]
["bitfinex","ETHUSD",1659263154983,3.65,1703.7,1703.0,0.42716132]
["bitfinex","ETHUSD",1659263155181,0.6,1703.7,1703.0,3.5011924]
["bitfinex","ETHUSD",1659263155388,6.99804672,1703.7,1703.0,0.42716132]
["bitfinex","ETHUSD",1659263155600,7.00354703,1703.7,1703.0,0.42716132]
["bitfinex","ETHUSD",1659263157794,3.49804672,1703.7,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263158134,6.99804672,1703.7,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263158800,6.99804672,1703.7,1703.0,0.81796132]
["bitfinex","ETHUSD",1659263160395,3.49804672,1703.7,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263160632,6.99804672,1703.7,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263161735,3.5,1703.6,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263161891,3.49804672,1703.7,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263161892,7.04804672,1703.7,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263162093,3.5,1703.6,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263162294,7.09804671,1703.7,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263162514,3.5,1703.6,1703.0,0.37716132]
["bitfinex","ETHUSD",1659263162713,4.19999999,1703.7,1703.0,3.27520804]
["bitfinex","ETHUSD",1659263162894,0.34999999,1703.7,1703.0,3.27520804]
["bitfinex","ETHUSD",1659263163745,0.34999999,1703.7,1703.0,3.22520804]
["bitfinex","ETHUSD",1659263165616,3.84999999,1703.7,1703.0,3.22520804]
["bitfinex","ETHUSD",1659263166011,0.34999999,1703.7,1703.0,3.22520804]
["bitfinex","ETHUSD",1659263166212,0.34999999,1703.7,1703.0,6.72520804]
["bitfinex","ETHUSD",1659263166455,0.34999999,1703.7,1703.1,0.19449969]
["bitfinex","ETHUSD",1659263166819,0.34999999,1703.7,1703.0,2.89804672]
["bitfinex","ETHUSD",1659263167212,0.34999999,1703.7,1703.1,0.24471435]
["bitfinex","ETHUSD",1659263168917,0.34999999,1703.7,1703.1,1.94471435]
["bitfinex","ETHUSD",1659263170132,0.34999999,1703.7,1703.2,0.08243729]
["bitfinex","ETHUSD",1659263170335,0.34999999,1703.7,1703.3,0.24471435]
["bitfinex","ETHUSD",1659263172453,0.04999999,1703.7,1703.3,0.24471435]
["bitfinex","ETHUSD",1659263181609,0.05543558,1703.6,1703.3,0.24471435]
["bitfinex","ETHUSD",1659263186668,0.0514626,1703.6,1703.3,0.24471435]
["bitfinex","ETHUSD",1659263198489,2.94950932,1703.6,1703.3,0.24471435]
["bitfinex","ETHUSD",1659263198696,0.05000001,1703.5,1703.1,1.7]
["bitfinex","ETHUSD",1659263199081,0.05000001,1703.5,1703.1,1.94471435]
["bitfinex","ETHUSD",1659263199472,0.0514626,1703.6,1703.1,2.13921404]
["bitfinex","ETHUSD",1659263200118,0.0514626,1703.6,1703.1,1.94471435]
["bitfinex","ETHUSD",1659263205223,0.0514626,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263207724,0.3514626,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263208216,0.0514626,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263208623,0.04935444,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263209540,3.54935444,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263209851,0.04935444,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263210346,3.54935444,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263210507,0.04935444,1703.6,1703.1,1.96819115]
["bitfinex","ETHUSD",1659263212255,0.04935444,1703.6,1703.1,1.7]
["bitfinex","ETHUSD",1659263212256,3.25354702,1703.5,1703.1,1.7]
["bitfinex","ETHUSD",1659263212428,2.89804672,1703.4,1703.1,1.7]
["bitfinex","ETHUSD",1659263212626,0.00550031,1703.3,1703.1,1.7]
["bitfinex","ETHUSD",1659263212831,2.90354703,1703.3,1703.1,1.7]
["bitfinex","ETHUSD",1659263215225,3.55354702,1703.3,1703.1,1.7]
["bitfinex","ETHUSD",1659263216170,3.55354702,1703.3,1703.2,0.09095034]
["bitfinex","ETHUSD",1659263217889,3.49804672,1703.3,1703.2,0.09095034]
["bitfinex","ETHUSD",1659263218197,3.56198496,1703.2,1703.1,1.7]
["bitfinex","ETHUSD",1659263222090,0.06198496,1703.2,1703.1,1.7]
["bitfinex","ETHUSD",1659263232903,7.02309361,1703.5,1703.1,1.7]
["bitfinex","ETHUSD",1659263233076,10.52114033,1703.5,1703.1,1.7]
["bitfinex","ETHUSD",1659263235375,10.52114033,1703.5,1703.1,1.73052647]
["bitfinex","ETHUSD",1659263235574,2.89804672,1703.4,1703.1,1.73052647]
["bitfinex","ETHUSD",1659263235773,3.3,1703.3,1703.1,1.73052647]
["bitfinex","ETHUSD",1659263236008,6.19804672,1703.3,1703.1,1.73052647]
["bitfinex","ETHUSD",1659263237315,6.19804672,1703.3,1703.1,1.7]
["bitfinex","ETHUSD",1659263237813,3.19804672,1703.3,1703.1,1.7]
["bitfinex","ETHUSD",1659263241807,2.89804672,1703.3,1703.1,1.7]
["bitfinex","ETHUSD",1659263245533,12.5,1703.2,1702.7,0.05]
["bitfinex","ETHUSD",1659263245743,12.5,1703.2,1702.0,7.65254]
["bitfinex","ETHUSD",1659263245744,9.39804672,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659263245919,6.39804672,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659263246141,6.39804672,1702.9,1702.2,12.8826]
["bitfinex","ETHUSD",1659263246342,6.39804672,1702.8,1702.2,12.8326]
["bitfinex","ETHUSD",1659263246505,2.89804672,1702.7,1702.2,6.5996]
["bitfinex","ETHUSD",1659263246920,0.35,1702.9,1702.3,0.2]
["bitfinex","ETHUSD",1659263247157,0.05,1703.0,1702.4,0.441]
["bitfinex","ETHUSD",1659263247460,0.6,1703.1,1702.4,13.67034672]
["bitfinex","ETHUSD",1659263247667,0.6,1703.1,1702.5,0.02837524]
["bitfinex","ETHUSD",1659263247867,0.05,1703.2,1702.5,0.02837524]
["bitfinex","ETHUSD",1659263247868,3.85,1703.2,1702.5,0.02837524]
["bitfinex","ETHUSD",1659263248042,3.19804672,1703.2,1702.5,0.02837524]
["bitfinex","ETHUSD",1659263248436,3.19804672,1703.2,1702.6,0.27162073]
["bitfinex","ETHUSD",1659263249217,3.19804672,1703.2,1702.7,0.03743326]
["bitfinex","ETHUSD",1659263249530,8.1479,1703.4,1702.8,3.81056745]
["bitfinex","ETHUSD",1659263249735,8.1479,1703.4,1703.1,0.2]
["bitfinex","ETHUSD",1659263249736,8.0979,1703.4,1703.1,0.2]
["bitfinex","ETHUSD",1659263249929,8.0979,1703.4,1703.0,0.4408]
["bitfinex","ETHUSD",1659263250263,8.0979,1703.4,1702.9,0.71252073]
["bitfinex","ETHUSD",1659263251240,8.3979,1703.4,1702.9,0.71252073]
["bitfinex","ETHUSD",1659263251866,8.3979,1703.4,1702.9,0.27162073]
["bitfinex","ETHUSD",1659263253741,8.3979,1703.4,1703.0,0.00766162]
["bitfinex","ETHUSD",1659263254285,0.3,1703.4,1703.0,0.00766162]
["bitfinex","ETHUSD",1659263254498,7.35109362,1703.6,1703.0,0.00766162]
["bitfinex","ETHUSD",1659263254681,10.24914034,1703.6,1703.0,0.00766162]
["bitfinex","ETHUSD",1659263255805,10.24914034,1703.6,1703.1,0.27162073]
["bitfinex","ETHUSD",1659263256760,6.74914034,1703.6,1703.1,0.27162073]
["bitfinex","ETHUSD",1659263257092,10.24914034,1703.6,1703.1,0.27162073]
["bitfinex","ETHUSD",1659263258454,6.74914034,1703.6,1703.1,0.27162073]
["bitfinex","ETHUSD",1659263258651,10.24914034,1703.6,1703.1,0.27162073]
["bitfinex","ETHUSD",1659263262063,6.74914034,1703.6,1703.1,0.27162073]
["bitfinex","ETHUSD",1659263262860,2.89804672,1703.5,1703.1,0.27162073]
["bitfinex","ETHUSD",1659263263278,0.05,1703.7,1703.4,0.2]
["bitfinex","ETHUSD",1659263263481,9.73588655,1704.0,1703.6,0.2]
["bitfinex","ETHUSD",1659263263786,9.68588655,1704.0,1703.6,0.2]
["bitfinex","ETHUSD",1659263264369,9.68588655,1704.0,1703.5,0.27162073]
["bitfinex","ETHUSD",1659263264960,9.98588655,1704.0,1703.5,0.27162073]
["bitfinex","ETHUSD",1659263265149,10.28588655,1704.0,1703.5,0.27162073]
["bitfinex","ETHUSD",1659263265969,10.28588655,1704.0,1703.5,0.47162073]
["bitfinex","ETHUSD",1659263265970,9.8164,1704.0,1703.5,0.47162073]
["bitfinex","ETHUSD",1659263266680,9.8164,1704.0,1703.5,0.27162073]
["bitfinex","ETHUSD",1659263266881,9.88949362,1704.0,1703.5,0.27162073]
["bitfinex","ETHUSD",1659263270077,9.88949362,1704.0,1703.5,0.26899249]
["bitfinex","ETHUSD",1659263271856,9.88949362,1704.0,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263273069,1.67309362,1704.0,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263273270,4.67309362,1704.0,1703.7,0.2]
["bitfinex","ETHUSD",1659263273526,1.67309362,1704.0,1703.7,0.2]
["bitfinex","ETHUSD",1659263275095,4.67309362,1704.0,1703.7,0.2]
["bitfinex","ETHUSD",1659263275410,4.67309362,1704.0,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263277498,4.67309362,1704.0,1703.6,2.92253832]
["bitfinex","ETHUSD",1659263277727,0.35,1704.2,1703.7,0.26899249]
["bitfinex","ETHUSD",1659263278036,6.39804672,1704.2,1703.7,3.56909249]
["bitfinex","ETHUSD",1659263278417,6.39804672,1704.2,1703.7,3.3001]
["bitfinex","ETHUSD",1659263278821,0.00262824,1704.1,1703.7,3.3001]
["bitfinex","ETHUSD",1659263279340,3.60262824,1704.1,1703.7,3.3001]
["bitfinex","ETHUSD",1659263279558,6.50067496,1704.1,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263279702,2.89804672,1704.0,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263279901,3.19804672,1704.0,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263280103,3.19804672,1703.9,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263280475,3.49804672,1703.9,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263281200,6.74304672,1703.9,1703.6,0.0244916]
["bitfinex","ETHUSD",1659263282599,6.74304672,1703.9,1703.3,0.05]
["bitfinex","ETHUSD",1659263282800,6.74304672,1703.9,1703.3,0.26899249]
["bitfinex","ETHUSD",1659263283036,10.24304672,1703.9,1703.3,0.26899249]
["bitfinex","ETHUSD",1659263283210,6.74304672,1703.9,1703.3,0.26899249]
["bitfinex","ETHUSD",1659263283400,6.74304672,1703.9,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263283803,10.24304672,1703.9,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263284001,10.31614034,1703.9,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263284263,6.81614034,1703.9,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263285019,10.31614034,1703.9,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263285854,6.81614034,1703.9,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263286836,10.31614034,1703.9,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263287666,2.89804672,1703.8,1703.3,0.30511264]
["bitfinex","ETHUSD",1659263292779,2.89804672,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659263292780,0.00262824,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659263292987,0.00279336,1703.1,1702.9,2.9793]
["bitfinex","ETHUSD",1659263293194,0.00279336,1703.1,1703.0,3.1244]
["bitfinex","ETHUSD",1659263295367,0.00279336,1703.1,1703.0,3.39339249]
["bitfinex","ETHUSD",1659263298038,0.00074814,1703.1,1703.0,3.39339249]
["bitfinex","ETHUSD",1659263298412,0.00074814,1703.1,1703.0,6.29143921]
["bitfinex","ETHUSD",1659263299270,0.00074814,1703.1,1703.0,6.31294673]
["bitfinex","ETHUSD",1659263301836,0.00074814,1703.1,1703.0,6.35344081]
["bitfinex","ETHUSD",1659263303671,0.00074814,1703.1,1703.0,10.99424081]
["bitfinex","ETHUSD",1659263303837,0.00074814,1703.1,1703.0,13.59424081]
["bitfinex","ETHUSD",1659263304038,0.00074814,1703.1,1703.0,17.09424081]
["bitfinex","ETHUSD",1659263304286,0.00074814,1703.1,1703.0,13.59424081]
["bitfinex","ETHUSD",1659263305350,0.00074814,1703.1,1703.0,13.99424081]
["bitfinex","ETHUSD",1659263307382,0.00074814,1703.1,1703.0,13.55344081]
["bitfinex","ETHUSD",1659263309296,0.00074814,1703.1,1703.0,13.15344081]
["bitfinex","ETHUSD",1659263310195,0.05,1703.5,1703.2,0.2]
["bitfinex","ETHUSD",1659263310364,7.8085,1704.0,1703.2,0.2]
["bitfinex","ETHUSD",1659263310365,0.05,1703.8,1703.3,0.29128629]
["bitfinex","ETHUSD",1659263310556,3.2553,1703.9,1703.3,0.29128629]
["bitfinex","ETHUSD",1659263310961,6.15334672,1703.9,1703.3,0.29128629]
["bitfinex","ETHUSD",1659263311365,6.22906858,1703.9,1703.3,0.29128629]
["bitfinex","ETHUSD",1659263313077,6.22906858,1703.9,1703.3,0.24128629]
["bitfinex","ETHUSD",1659263313893,3.33102186,1703.9,1703.3,0.24128629]
["bitfinex","ETHUSD",1659263314288,3.33102186,1703.9,1703.3,3.13933301]
["bitfinex","ETHUSD",1659263315023,3.33102186,1703.9,1703.3,0.24128629]
["bitfinex","ETHUSD",1659263318690,3.35331566,1703.9,1703.3,0.24128629]
["bitfinex","ETHUSD",1659263320415,8.4585,1704.0,1703.8,0.2]
["bitfinex","ETHUSD",1659263320416,0.05,1704.0,1703.8,0.2]
["bitfinex","ETHUSD",1659263320625,11.5,1704.2,1703.9,0.44128629]
["bitfinex","ETHUSD",1659263321693,11.8,1704.2,1703.9,0.24128629]
["bitfinex","ETHUSD",1659263321930,11.49736096,1704.2,1704.1,0.2]
["bitfinex","ETHUSD",1659263322132,11.5,1704.4,1704.3,0.2]
["bitfinex","ETHUSD",1659263322331,11.55331231,1704.8,1704.3,0.44128629]
["bitfinex","ETHUSD",1659263322544,11.50331231,1704.8,1704.6,0.2]
["bitfinex","ETHUSD",1659263322724,11.5,1704.8,1704.6,0.2]
["bitfinex","ETHUSD",1659263322922,11.5,1704.8,1704.3,0.24128629]
["bitfinex","ETHUSD",1659263323139,11.5,1704.8,1704.4,0.2]
["bitfinex","ETHUSD",1659263323429,11.8,1704.8,1704.4,0.2]
["bitfinex","ETHUSD",1659263323935,12.1,1704.8,1704.4,0.2]
["bitfinex","ETHUSD",1659263325900,12.1,1704.8,1704.4,0.23528955]
["bitfinex","ETHUSD",1659263329143,12.1,1704.8,1704.6,0.2]
["bitfinex","ETHUSD",1659263329772,11.5,1704.8,1704.6,0.2]
["bitfinex","ETHUSD",1659263329931,11.5,1704.8,1704.4,0.23528955]
["bitfinex","ETHUSD",1659263330475,11.5,1704.8,1704.4,0.2]
["bitfinex","ETHUSD",1659263331044,11.8,1704.8,1704.4,0.2]
["bitfinex","ETHUSD",1659263334903,11.5,1704.8,1704.7,0.2]
["bitfinex","ETHUSD",1659263335101,11.5,1704.8,1704.7,3.2]
["bitfinex","ETHUSD",1659263335303,14.5326,1705.1,1704.7,3.0]
["bitfinex","ETHUSD",1659263335501,11.4661,1705.1,1704.6,7.0]
["bitfinex","ETHUSD",1659263335711,8.141,1705.1,1704.7,0.25600168]
["bitfinex","ETHUSD",1659263336531,0.48357435,1705.4,1705.0,7.0]
["bitfinex","ETHUSD",1659263336532,0.05327435,1705.4,1705.0,7.0]
["bitfinex","ETHUSD",1659263336684,5.5565,1705.8,1705.1,0.25599823]
["bitfinex","ETHUSD",1659263336685,0.05,1705.7,1705.1,0.25599823]
["bitfinex","ETHUSD",1659263336921,16.8019,1705.8,1705.1,0.25599823]
["bitfinex","ETHUSD",1659263337125,16.8019,1705.8,1705.1,3.15404495]
["bitfinex","ETHUSD",1659263337329,16.97788436,1705.8,1705.1,3.15404495]
["bitfinex","ETHUSD",1659263337560,13.82148436,1705.8,1705.1,0.25599823]
["bitfinex","ETHUSD",1659263337758,13.82148436,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659263337967,20.00648436,1705.8,1704.9,0.05]
["bitfinex","ETHUSD",1659263338109,2.68213621,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659263338308,2.68213621,1705.4,1704.7,9.0229]
["bitfinex","ETHUSD",1659263338510,0.30170622,1705.3,1704.7,8.87094672]
["bitfinex","ETHUSD",1659263338708,0.30170622,1705.3,1704.7,5.9729]
["bitfinex","ETHUSD",1659263339153,0.60170622,1705.3,1704.7,5.9729]
["bitfinex","ETHUSD",1659263339756,0.42572186,1705.3,1704.7,9.71629332]
["bitfinex","ETHUSD",1659263340221,0.12572186,1705.3,1704.9,0.02484609]
["bitfinex","ETHUSD",1659263342618,3.19804672,1705.2,1704.9,0.02484609]
["bitfinex","ETHUSD",1659263343062,0.6,1705.2,1704.9,0.02484609]
["bitfinex","ETHUSD",1659263343564,0.3,1705.2,1704.9,0.02208373]
["bitfinex","ETHUSD",1659263346415,0.42572186,1705.2,1704.9,0.02208373]
["bitfinex","ETHUSD",1659263346545,6.32376858,1705.2,1704.9,0.02208373]
["bitfinex","ETHUSD",1659263346883,3.72572186,1705.2,1704.9,0.02208373]
["bitfinex","ETHUSD",1659263348378,6.62376858,1705.2,1704.9,0.02208373]
["bitfinex","ETHUSD",1659263348581,2.89804672,1705.1,1704.9,0.02208373]
["bitfinex","ETHUSD",1659263348905,0.12572186,1705.0,1704.9,0.02208373]
["bitfinex","ETHUSD",1659263349111,6.52376858,1705.0,1704.5,0.05]
["bitfinex","ETHUSD",1659263349405,11.19804672,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659263349584,6.82376858,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659263349797,9.39804672,1704.7,1704.0,9.14083]
["bitfinex","ETHUSD",1659263349959,9.69804672,1704.7,1704.0,9.09083]
["bitfinex","ETHUSD",1659263350297,6.19804672,1704.7,1704.1,0.24128629]
["bitfinex","ETHUSD",1659263350509,3.3,1704.7,1704.3,0.2]
["bitfinex","ETHUSD",1659263351055,8.5246,1704.8,1704.3,0.44128629]
["bitfinex","ETHUSD",1659263351256,8.8246,1704.8,1704.5,0.2]
["bitfinex","ETHUSD",1659263351492,8.8246,1704.8,1704.3,0.44128629]
["bitfinex","ETHUSD",1659263351702,8.8246,1704.8,1704.4,0.03132753]
["bitfinex","ETHUSD",1659263351914,0.3,1704.8,1704.5,0.44128629]
["bitfinex","ETHUSD",1659263352070,12.4933,1705.1,1704.5,0.44128629]
["bitfinex","ETHUSD",1659263352071,16.0433,1705.1,1704.5,0.44128629]
["bitfinex","ETHUSD",1659263352271,16.5933,1705.1,1704.5,0.44128629]
["bitfinex","ETHUSD",1659263352695,16.59109722,1705.1,1704.5,0.44128629]
["bitfinex","ETHUSD",1659263353115,9.6899,1705.1,1704.5,0.44128629]
["bitfinex","ETHUSD",1659263353311,6.1899,1705.1,1704.5,3.33933301]
["bitfinex","ETHUSD",1659263353522,6.31562186,1705.1,1704.5,3.33933301]
["bitfinex","ETHUSD",1659263354272,6.61562186,1705.1,1704.5,3.33933301]
["bitfinex","ETHUSD",1659263354483,6.91562186,1705.1,1704.8,0.2]
["bitfinex","ETHUSD",1659263354875,6.91562186,1705.1,1704.6,0.03132385]
["bitfinex","ETHUSD",1659263355097,0.6,1705.1,1704.8,0.24128629]
["bitfinex","ETHUSD",1659263355299,0.3,1705.1,1704.8,0.24128629]
["bitfinex","ETHUSD",1659263355516,0.3,1705.1,1704.8,3.13933301]
["bitfinex","ETHUSD",1659263355699,9.8246,1705.2,1704.8,3.13933301]
["bitfinex","ETHUSD",1659263356023,8.8246,1705.2,1704.8,0.24128629]
["bitfinex","ETHUSD",1659263358510,0.05,1705.4,1704.9,2.89804672]
["bitfinex","ETHUSD",1659263358731,9.0746,1705.6,1704.8,9.70393301]
["bitfinex","ETHUSD",1659263358893,2.89804672,1705.5,1704.8,6.36548629]
["bitfinex","ETHUSD",1659263359530,2.89804672,1705.5,1704.8,3.12858629]
["bitfinex","ETHUSD",1659263359735,3.0,1705.4,1704.8,0.24128629]
["bitfinex","ETHUSD",1659263359900,5.89804672,1705.4,1704.8,0.24128629]
["bitfinex","ETHUSD",1659263360457,2.89804672,1705.3,1704.8,0.24128629]
["bitfinex","ETHUSD",1659263360674,2.89804672,1705.3,1704.6,0.05]
["bitfinex","ETHUSD",1659263360675,0.3,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659263360841,2.89804672,1705.1,1704.6,3.29916586]
["bitfinex","ETHUSD",1659263361214,0.0222938,1705.0,1704.6,3.29916586]
["bitfinex","ETHUSD",1659263362911,0.0222938,1705.0,1704.9,0.08484521]
["bitfinex","ETHUSD",1659263364282,0.0222938,1705.0,1704.5,0.29128629]
["bitfinex","ETHUSD",1659263364283,0.05676881,1704.9,1704.5,0.29128629]
["bitfinex","ETHUSD",1659263364443,0.05676881,1704.9,1704.5,0.24128629]
["bitfinex","ETHUSD",1659263367383,0.05676881,1704.9,1704.5,0.2938251]
["bitfinex","ETHUSD",1659263369284,2.89804672,1704.8,1704.2,0.4905]
["bitfinex","ETHUSD",1659263369504,2.89804672,1704.8,1704.0,15.34313]
["bitfinex","ETHUSD",1659263369505,14.51914672,1704.8,1704.0,15.34313]
["bitfinex","ETHUSD",1659263369731,0.3,1704.7,1704.0,15.29313]
["bitfinex","ETHUSD",1659263370214,17.61824672,1704.8,1704.0,15.29313]
["bitfinex","ETHUSD",1659263370419,3.5,1704.7,1704.0,15.29313]
["bitfinex","ETHUSD",1659263370628,3.5,1704.7,1704.0,15.29815968]
["bitfinex","ETHUSD",1659263370838,3.5,1704.7,1704.0,12.8761002]
["bitfinex","ETHUSD",1659263371388,0.10342806,1704.6,1704.0,12.8761002]
["bitfinex","ETHUSD",1659263371591,0.10342806,1704.6,1704.0,3.3592002]
["bitfinex","ETHUSD",1659263371929,0.10342806,1704.6,1704.0,3.06535968]
["bitfinex","ETHUSD",1659263371930,6.00147478,1704.6,1704.0,3.06535968]
["bitfinex","ETHUSD",1659263372132,3.49804672,1704.5,1704.0,0.01675968]
["bitfinex","ETHUSD",1659263372314,6.50147478,1704.4,1704.0,0.01675968]
["bitfinex","ETHUSD",1659263372486,2.89804672,1704.3,1704.0,0.01675968]
["bitfinex","ETHUSD",1659263372828,3.49804672,1704.3,1704.0,0.01675968]
["bitfinex","ETHUSD",1659263373026,0.0222938,1704.2,1704.0,0.01173]
["bitfinex","ETHUSD",1659263373403,0.3,1704.3,1704.0,0.01173]
["bitfinex","ETHUSD",1659263373604,0.3,1704.5,1704.0,0.01173]
["bitfinex","ETHUSD",1659263373804,3.49804672,1704.5,1704.0,0.01173]
["bitfinex","ETHUSD",1659263374660,5.85042186,1704.6,1704.0,0.01683256]
["bitfinex","ETHUSD",1659263374661,6.45042186,1704.6,1704.0,0.01683256]
["bitfinex","ETHUSD",1659263374825,6.45042186,1704.6,1704.0,0.01428989]
["bitfinex","ETHUSD",1659263375032,6.45042186,1704.6,1704.0,0.45488989]
["bitfinex","ETHUSD",1659263375229,6.45042186,1704.6,1704.1,0.24128629]
["bitfinex","ETHUSD",1659263375755,0.12572186,1704.6,1704.1,3.33933301]
["bitfinex","ETHUSD",1659263378114,0.12572186,1704.6,1704.3,0.2]
["bitfinex","ETHUSD",1659263378334,17.6345,1704.8,1704.4,0.24128629]
["bitfinex","ETHUSD",1659263380838,10.9021,1704.8,1704.5,0.2]
["bitfinex","ETHUSD",1659263381070,7.8211,1704.8,1704.5,0.2]
["bitfinex","ETHUSD",1659263382159,0.05015969,1704.7,1704.5,0.2]
["bitfinex","ETHUSD",1659263383723,0.05015969,1704.7,1704.2,0.4405]
["bitfinex","ETHUSD",1659263384011,0.05015969,1704.7,1704.1,6.44664672]
["bitfinex","ETHUSD",1659263384176,0.05015969,1704.7,1704.1,6.68793301]
["bitfinex","ETHUSD",1659263384508,0.17588155,1704.7,1704.1,6.68793301]
["bitfinex","ETHUSD",1659263385410,0.17588155,1704.7,1704.1,6.24733301]
["bitfinex","ETHUSD",1659263387581,0.17588155,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263388626,0.17588155,1704.7,1704.2,6.19643908]
["bitfinex","ETHUSD",1659263388807,0.17588155,1704.7,1704.3,2.89804672]
["bitfinex","ETHUSD",1659263390554,0.17588155,1704.7,1704.2,0.4405]
["bitfinex","ETHUSD",1659263390763,0.17588155,1704.7,1704.1,3.84062497]
["bitfinex","ETHUSD",1659263390908,0.17588155,1704.7,1704.1,6.73867169]
["bitfinex","ETHUSD",1659263393759,0.17588155,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263395161,0.17266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263400575,3.67266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263400775,0.17266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263401959,3.67266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263402287,0.77266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263402484,3.77266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263403200,0.47266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263403407,0.47266551,1704.7,1704.1,6.73867169]
["bitfinex","ETHUSD",1659263404590,0.47266551,1704.7,1704.2,0.2]
["bitfinex","ETHUSD",1659263404841,0.47266551,1704.7,1704.1,6.73867169]
["bitfinex","ETHUSD",1659263406025,3.8,1704.6,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263406224,0.3,1704.6,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263406634,0.77266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263406834,0.47266551,1704.7,1704.1,6.29807169]
["bitfinex","ETHUSD",1659263407836,3.47266551,1704.7,1704.1,3.40002497]
["bitfinex","ETHUSD",1659263408010,3.5,1704.6,1704.1,3.108]
["bitfinex","ETHUSD",1659263408215,5.89804672,1704.5,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263408477,17.21884672,1704.5,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263409077,10.8208,1704.5,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263409514,0.11516663,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263410331,3.31321335,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263410693,3.91516663,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263410928,0.11516663,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263411682,0.24088849,1704.2,1704.0,0.01416966]
["bitfinex","ETHUSD",1659263414215,0.24088849,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263415000,0.11516663,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263415442,0.11211689,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263416542,0.11211689,1704.2,1704.1,0.2]
["bitfinex","ETHUSD",1659263417548,0.11211689,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263418458,0.11211689,1704.2,1704.0,0.28864187]
["bitfinex","ETHUSD",1659263418650,0.11211689,1704.2,1704.0,3.58877512]
["bitfinex","ETHUSD",1659263419754,0.11211689,1704.2,1704.0,3.30932058]
["bitfinex","ETHUSD",1659263419960,0.11211689,1704.2,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263420687,0.11211689,1704.2,1704.0,0.01416966]
["bitfinex","ETHUSD",1659263422285,0.04378066,1704.1,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263422648,0.04378066,1704.1,1704.0,0.01416966]
["bitfinex","ETHUSD",1659263423271,0.15589755,1704.1,1704.0,0.01416966]
["bitfinex","ETHUSD",1659263424284,0.15589755,1704.1,1704.0,0.00918733]
["bitfinex","ETHUSD",1659263425391,0.15589755,1704.1,1704.0,0.25047362]
["bitfinex","ETHUSD",1659263425699,0.15589755,1704.1,1704.0,6.44884713]
["bitfinex","ETHUSD",1659263425894,0.15589755,1704.1,1704.0,3.55080041]
["bitfinex","ETHUSD",1659263426083,0.15589755,1704.1,1704.0,0.25047362]
["bitfinex","ETHUSD",1659263427906,0.62350848,1704.1,1704.0,0.43029688]
["bitfinex","ETHUSD",1659263429567,0.15954594,1704.1,1704.0,0.25047362]
["bitfinex","ETHUSD",1659263430295,0.15954594,1704.1,1704.0,0.24788621]
["bitfinex","ETHUSD",1659263434889,0.15954594,1704.1,1704.0,0.00659992]
["bitfinex","ETHUSD",1659263436753,0.15954594,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263436754,6.55759266,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263436956,18.56739266,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263437173,21.56899266,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263438508,21.69471452,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263439391,18.19471452,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263440241,17.76431452,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263440605,17.76431452,1704.1,1704.0,0.00572271]
["bitfinex","ETHUSD",1659263440803,20.68381452,1704.1,1704.0,0.00572271]
["bitfinex","ETHUSD",1659263442148,20.68381452,1704.1,1704.0,0.00059992]
["bitfinex","ETHUSD",1659263446329,20.68381452,1704.1,1703.6,0.00059992]
["bitfinex","ETHUSD",1659263446529,11.0,1703.7,1702.8,4.3000906]
["bitfinex","ETHUSD",1659263446731,20.67504672,1703.6,1702.8,4.3000906]
["bitfinex","ETHUSD",1659263446975,6.69804672,1703.5,1702.8,4.3000906]
["bitfinex","ETHUSD",1659263447181,6.69804672,1703.5,1702.4,0.441]
["bitfinex","ETHUSD",1659263447182,1.0,1703.3,1702.4,0.441]
["bitfinex","ETHUSD",1659263447339,6.51016361,1703.2,1702.4,3.3633]
["bitfinex","ETHUSD",1659263447538,5.89804672,1703.1,1702.4,3.3633]
["bitfinex","ETHUSD",1659263447739,6.49804672,1703.1,1702.4,3.3633]
["bitfinex","ETHUSD",1659263448182,14.63364672,1703.1,1702.4,3.3633]
["bitfinex","ETHUSD",1659263449080,14.63364672,1703.1,1702.4,3.67836621]
["bitfinex","ETHUSD",1659263449671,14.63364672,1703.1,1702.4,3.23736621]
["bitfinex","ETHUSD",1659263450096,3.5,1703.0,1702.4,3.23736621]
["bitfinex","ETHUSD",1659263450307,3.62572186,1703.0,1702.4,3.23736621]
["bitfinex","ETHUSD",1659263450461,0.12572186,1703.0,1702.4,3.23736621]
["bitfinex","ETHUSD",1659263450654,3.62572186,1703.0,1702.4,3.23736621]
["bitfinex","ETHUSD",1659263450854,0.12572186,1703.0,1702.4,3.23736621]
["bitfinex","ETHUSD",1659263451106,3.49804672,1702.9,1702.3,3.941]
["bitfinex","ETHUSD",1659263451317,3.62572186,1702.8,1702.2,10.4177]
["bitfinex","ETHUSD",1659263451491,3.62572186,1702.8,1702.2,0.441]
["bitfinex","ETHUSD",1659263451656,0.42572186,1702.8,1702.2,0.441]
["bitfinex","ETHUSD",1659263452087,0.12572186,1702.8,1702.2,0.441]
["bitfinex","ETHUSD",1659263452675,0.11211689,1702.5,1702.2,0.441]
["bitfinex","ETHUSD",1659263452872,0.11211689,1702.5,1702.2,0.68597571]
["bitfinex","ETHUSD",1659263453262,0.11211689,1702.5,1702.4,11.70148854]
["bitfinex","ETHUSD",1659263453460,0.11211689,1702.5,1702.4,21.47051053]
["bitfinex","ETHUSD",1659263453675,0.11211689,1702.5,1702.4,24.47051053]
["bitfinex","ETHUSD",1659263455711,0.05,1702.9,1702.8,4.9]
["bitfinex","ETHUSD",1659263455915,0.08624008,1703.0,1702.9,0.2]
["bitfinex","ETHUSD",1659263456129,0.08624008,1703.0,1702.9,9.92394672]
["bitfinex","ETHUSD",1659263456521,0.05,1703.4,1703.3,4.4]
["bitfinex","ETHUSD",1659263456725,0.05,1703.8,1703.3,4.69751409]
["bitfinex","ETHUSD",1659263456917,0.05,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659263457110,3.22482905,1704.1,1703.5,3.9407]
["bitfinex","ETHUSD",1659263457328,3.22482905,1704.1,1703.6,3.13933301]
["bitfinex","ETHUSD",1659263457329,0.04742905,1704.1,1703.6,3.13933301]
["bitfinex","ETHUSD",1659263457545,0.04742905,1704.1,1703.7,2.89804672]
["bitfinex","ETHUSD",1659263457863,0.04742905,1704.1,1703.9,0.2]
["bitfinex","ETHUSD",1659263458215,0.04742905,1704.1,1704.0,11.09798644]
["bitfinex","ETHUSD",1659263458920,0.04742905,1704.1,1704.0,6.59798644]
["bitfinex","ETHUSD",1659263459348,0.04742905,1704.1,1704.0,0.2]
["bitfinex","ETHUSD",1659263459547,0.04742905,1704.1,1703.8,2.9905]
["bitfinex","ETHUSD",1659263460054,0.04742905,1704.1,1704.0,0.00512279]
["bitfinex","ETHUSD",1659263461036,0.04742905,1704.1,1704.0,0.03421346]
["bitfinex","ETHUSD",1659263461463,0.04742905,1704.1,1704.0,0.02909067]
["bitfinex","ETHUSD",1659263463833,0.04742905,1704.1,1704.0,0.06796621]
["bitfinex","ETHUSD",1659263464279,0.04742905,1704.1,1704.0,0.5092525]
["bitfinex","ETHUSD",1659263464446,0.04742905,1704.1,1704.0,4.0092525]
["bitfinex","ETHUSD",1659263464646,0.04742905,1704.1,1704.0,0.3092525]
["bitfinex","ETHUSD",1659263468080,0.04742905,1704.1,1704.0,0.31437529]
["bitfinex","ETHUSD",1659263469480,0.04742905,1704.1,1704.0,0.3092525]
["bitfinex","ETHUSD",1659263470275,0.04742905,1704.1,1704.0,0.06796621]
["bitfinex","ETHUSD",1659263475128,0.04742905,1704.1,1704.0,0.07324176]
["bitfinex","ETHUSD",1659263475280,0.04742905,1704.1,1704.0,0.31452805]
["bitfinex","ETHUSD",1659263476400,0.04742905,1704.1,1704.0,0.3092525]
["bitfinex","ETHUSD",1659263477413,0.04742905,1704.1,1704.0,0.06796621]
["bitfinex","ETHUSD",1659263478991,0.04742905,1704.1,1704.0,0.07324176]
["bitfinex","ETHUSD",1659263480341,0.04742905,1704.1,1704.0,0.06796621]
["bitfinex","ETHUSD",1659263481664,0.04450734,1704.1,1704.0,0.06796621]
["bitfinex","ETHUSD",1659263482159,0.04450734,1704.1,1704.0,0.07930269]
["bitfinex","ETHUSD",1659263489178,0.04450734,1704.1,1704.0,0.08457824]
["bitfinex","ETHUSD",1659263490436,0.04450734,1704.1,1704.0,0.07930269]
["bitfinex","ETHUSD",1659263499179,0.04450734,1704.1,1704.0,0.08457824]
["bitfinex","ETHUSD",1659263500687,0.04450734,1704.1,1704.0,0.07930269]
["bitfinex","ETHUSD",1659263506992,0.04450734,1704.1,1704.0,0.08457824]
["bitfinex","ETHUSD",1659263508594,0.04450734,1704.1,1704.0,0.07930269]
["bitfinex","ETHUSD",1659263512586,0.04450734,1704.1,1704.0,0.0767073]
["bitfinex","ETHUSD",1659263513239,2.94255406,1704.1,1704.0,0.0767073]
["bitfinex","ETHUSD",1659263513419,12.45715406,1704.1,1704.0,0.0767073]
["bitfinex","ETHUSD",1659263513850,8.95715406,1704.1,1704.0,0.0767073]
["bitfinex","ETHUSD",1659263514421,6.05910734,1704.1,1704.0,0.0767073]
["bitfinex","ETHUSD",1659263514616,3.34450734,1704.1,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263514826,0.64450734,1704.1,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263515033,0.04450734,1704.1,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263515802,0.1702292,1704.1,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263516544,0.1479354,1704.1,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263517677,0.04450734,1704.1,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263518038,0.04450734,1704.1,1704.0,0.05614722]
["bitfinex","ETHUSD",1659263519572,0.04450734,1704.1,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263519936,0.18298974,1704.4,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263534065,3.19804672,1704.3,1704.0,0.05080029]
["bitfinex","ETHUSD",1659263534346,21.61004672,1704.1,1703.7,0.05]
["bitfinex","ETHUSD",1659263534513,9.39804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659263534712,9.39804672,1704.0,1703.2,0.05]
["bitfinex","ETHUSD",1659263534713,6.39804672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659263534947,0.6,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659263535131,3.49804672,1703.7,1702.9,6.51226442]
["bitfinex","ETHUSD",1659263535327,6.99804672,1703.7,1702.9,9.36031114]
["bitfinex","ETHUSD",1659263535553,3.49804672,1703.7,1703.0,0.3115369]
["bitfinex","ETHUSD",1659263535962,0.6,1703.7,1703.2,12.63725432]
["bitfinex","ETHUSD",1659263536116,2.7249,1703.8,1703.3,0.44128629]
["bitfinex","ETHUSD",1659263536321,3.3249,1703.8,1703.3,0.44128629]
["bitfinex","ETHUSD",1659263536566,0.6,1703.8,1703.5,0.2]
["bitfinex","ETHUSD",1659263536743,0.3,1703.9,1703.5,0.2]
["bitfinex","ETHUSD",1659263536914,8.8512,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659263537729,8.97692186,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659263538525,12.47692186,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659263538865,8.97692186,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659263540062,12.47692186,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659263540561,8.97692186,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659263542578,8.97692186,1704.0,1703.5,0.44128629]
["bitfinex","ETHUSD",1659263542757,8.97692186,1704.0,1703.5,3.74316226]
["bitfinex","ETHUSD",1659263543323,8.97692186,1704.0,1703.5,0.44128629]
["bitfinex","ETHUSD",1659263544431,8.37692186,1704.0,1703.8,0.2]
["bitfinex","ETHUSD",1659263544775,8.2512,1704.0,1703.8,0.2]
["bitfinex","ETHUSD",1659263544925,14.2336,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659263546029,14.28610658,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659263547026,14.88610658,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659263547471,17.7841533,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659263547774,17.7841533,1704.3,1703.7,0.2587852]
["bitfinex","ETHUSD",1659263548280,0.12572186,1704.2,1703.7,0.2587852]
["bitfinex","ETHUSD",1659263550959,3.62572186,1704.2,1703.7,0.2587852]
["bitfinex","ETHUSD",1659263551198,3.60988086,1704.2,1703.7,0.2587852]
["bitfinex","ETHUSD",1659263551369,0.10988086,1704.2,1703.7,0.2587852]
["bitfinex","ETHUSD",1659263553524,3.10988086,1704.2,1703.7,0.2587852]
["bitfinex","ETHUSD",1659263564774,2.89804672,1704.1,1703.5,6.2476]
["bitfinex","ETHUSD",1659263564982,3.49804672,1704.1,1703.5,6.1976]
["bitfinex","ETHUSD",1659263565392,3.49804672,1704.1,1703.4,0.00329969]
["bitfinex","ETHUSD",1659263565393,3.19804672,1704.0,1703.4,0.00329969]
["bitfinex","ETHUSD",1659263565702,3.3,1703.9,1703.4,0.00329969]
["bitfinex","ETHUSD",1659263566290,3.3,1703.9,1703.3,3.2035]
["bitfinex","ETHUSD",1659263566875,3.3,1703.9,1703.3,3.46062729]
["bitfinex","ETHUSD",1659263567205,3.3,1703.9,1703.3,6.96062729]
["bitfinex","ETHUSD",1659263567409,0.04404845,1703.8,1703.3,6.96062729]
["bitfinex","ETHUSD",1659263567567,0.04404845,1703.8,1703.3,7.40142729]
["bitfinex","ETHUSD",1659263567771,0.04404845,1703.8,1703.4,0.01750198]
["bitfinex","ETHUSD",1659263568573,0.04404845,1703.8,1703.7,11.00583309]
["bitfinex","ETHUSD",1659263568787,0.04404845,1703.8,1703.7,14.30693429]
["bitfinex","ETHUSD",1659263573294,0.04404845,1703.8,1703.7,14.3039772]
["bitfinex","ETHUSD",1659263580148,0.04404845,1703.8,1703.5,0.25712729]
["bitfinex","ETHUSD",1659263582833,0.04404845,1703.8,1703.4,0.01750198]
["bitfinex","ETHUSD",1659263583016,0.04404845,1703.8,1703.4,2.9155487]
["bitfinex","ETHUSD",1659263584514,0.05114717,1703.7,1703.4,2.9155487]
["bitfinex","ETHUSD",1659263608317,0.05114717,1703.7,1703.3,3.46062729]
["bitfinex","ETHUSD",1659263610133,0.00307568,1703.3,1703.0,0.05229983]
["bitfinex","ETHUSD",1659263610429,0.00307568,1703.3,1703.0,0.00229983]
["bitfinex","ETHUSD",1659263610952,0.00307568,1703.3,1702.7,3.1062]
["bitfinex","ETHUSD",1659263611154,3.80307568,1703.3,1702.7,3.0562]
["bitfinex","ETHUSD",1659263611724,3.50307568,1703.3,1702.7,3.0562]
["bitfinex","ETHUSD",1659263611922,3.60456552,1703.3,1702.7,3.0562]
["bitfinex","ETHUSD",1659263612153,3.71444638,1703.3,1702.7,3.0562]
["bitfinex","ETHUSD",1659263612662,0.21444638,1703.3,1702.8,0.27463544]
["bitfinex","ETHUSD",1659263612866,0.21444638,1703.3,1702.8,3.57767424]
["bitfinex","ETHUSD",1659263613165,0.21444638,1703.3,1702.8,6.47572096]
["bitfinex","ETHUSD",1659263613468,0.21444638,1703.3,1702.9,2.89804672]
["bitfinex","ETHUSD",1659263614829,0.21444638,1703.3,1703.2,3.5]
["bitfinex","ETHUSD",1659263614830,0.10456552,1703.3,1703.2,3.5]
["bitfinex","ETHUSD",1659263615031,0.10456552,1703.3,1703.2,3.9]
["bitfinex","ETHUSD",1659263615269,0.10456552,1703.3,1703.2,9.39804672]
["bitfinex","ETHUSD",1659263615494,0.10456552,1703.3,1703.2,10.09597401]
["bitfinex","ETHUSD",1659263615985,0.10456552,1703.3,1703.2,6.59597401]
["bitfinex","ETHUSD",1659263616173,0.10456552,1703.3,1703.2,6.15517401]
["bitfinex","ETHUSD",1659263616475,0.10123027,1703.3,1703.2,0.25712729]
["bitfinex","ETHUSD",1659263620056,0.0538206,1703.3,1703.2,0.25712729]
["bitfinex","ETHUSD",1659263625202,0.0538206,1703.3,1703.2,3.31912729]
["bitfinex","ETHUSD",1659263630951,0.0538206,1703.3,1703.2,13.98446774]
["bitfinex","ETHUSD",1659263635940,0.0538206,1703.3,1703.2,3.31912729]
["bitfinex","ETHUSD",1659263636145,0.0538206,1703.3,1703.2,6.21717401]
["bitfinex","ETHUSD",1659263636649,0.0538206,1703.3,1703.2,16.99763119]
["bitfinex","ETHUSD",1659263637951,0.0538206,1703.3,1703.2,23.18263119]
["bitfinex","ETHUSD",1659263641410,0.05180197,1703.3,1703.2,23.18263119]
["bitfinex","ETHUSD",1659263648006,0.05180197,1703.3,1703.2,23.58263119]
["bitfinex","ETHUSD",1659263649243,0.05180197,1703.3,1703.2,27.08263119]
["bitfinex","ETHUSD",1659263649589,0.05180197,1703.3,1703.2,20.49763119]
["bitfinex","ETHUSD",1659263650806,0.05180197,1703.3,1703.2,26.68263119]
["bitfinex","ETHUSD",1659263651395,0.05180197,1703.3,1703.2,20.49763119]
["bitfinex","ETHUSD",1659263651630,0.05180197,1703.3,1703.2,26.68263119]
["bitfinex","ETHUSD",1659263651989,0.05180197,1703.3,1703.2,20.49763119]
["bitfinex","ETHUSD",1659263652539,0.05180197,1703.3,1703.2,16.99763119]
["bitfinex","ETHUSD",1659263652737,0.05180197,1703.3,1703.2,26.68263119]
["bitfinex","ETHUSD",1659263653495,0.05180197,1703.3,1703.2,16.99763119]
["bitfinex","ETHUSD",1659263653819,0.05180197,1703.3,1703.2,23.18263119]
["bitfinex","ETHUSD",1659263654238,0.05180197,1703.3,1703.2,20.49763119]
["bitfinex","ETHUSD",1659263654794,0.05180197,1703.3,1703.2,26.68263119]
["bitfinex","ETHUSD",1659263656700,0.05180197,1703.3,1703.2,23.18263119]
["bitfinex","ETHUSD",1659263656946,0.05180197,1703.3,1703.2,26.68263119]
["bitfinex","ETHUSD",1659263657252,0.05180197,1703.3,1703.2,9.71717401]
["bitfinex","ETHUSD",1659263657397,0.05180197,1703.3,1703.2,3.062]
["bitfinex","ETHUSD",1659263657603,0.05180197,1703.3,1702.8,0.05]
["bitfinex","ETHUSD",1659263657921,0.05180197,1703.3,1702.7,0.00226833]
["bitfinex","ETHUSD",1659263657922,2.94984869,1703.3,1702.7,0.00226833]
["bitfinex","ETHUSD",1659263658130,6.80792758,1703.2,1702.7,0.00226833]
["bitfinex","ETHUSD",1659263658442,3.8,1703.1,1702.7,0.00226833]
["bitfinex","ETHUSD",1659263658952,3.10988086,1703.0,1702.7,0.00226833]
["bitfinex","ETHUSD",1659263659105,3.8,1702.9,1702.4,3.1133]
["bitfinex","ETHUSD",1659263659324,3.6,1702.8,1702.4,3.0633]
["bitfinex","ETHUSD",1659263659500,3.5,1702.7,1702.2,2.962]
["bitfinex","ETHUSD",1659263659701,3.5,1702.7,1702.2,5.86004672]
["bitfinex","ETHUSD",1659263660144,3.70988086,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659263660343,3.8,1702.5,1701.9,0.00330259]
["bitfinex","ETHUSD",1659263660499,3.8,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659263660500,3.3,1702.4,1702.0,2.89804672]
["bitfinex","ETHUSD",1659263660947,0.10988086,1702.3,1701.9,2.90134931]
["bitfinex","ETHUSD",1659263661153,0.40988086,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659263662014,0.46286823,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659263662626,0.46286823,1702.3,1701.8,5.86004672]
["bitfinex","ETHUSD",1659263663208,0.46286823,1702.3,1701.8,2.962]
["bitfinex","ETHUSD",1659263663411,0.46286823,1702.3,1701.7,9.3255]
["bitfinex","ETHUSD",1659263663717,3.36091495,1702.3,1701.5,0.05330337]
["bitfinex","ETHUSD",1659263663916,3.3,1702.2,1701.5,2.90135009]
["bitfinex","ETHUSD",1659263664225,6.19804672,1702.2,1701.5,0.00330337]
["bitfinex","ETHUSD",1659263664447,0.10988086,1702.1,1701.5,0.00330337]
["bitfinex","ETHUSD",1659263664915,0.10988086,1702.1,1701.4,6.0458]
["bitfinex","ETHUSD",1659263665117,0.10988086,1702.1,1701.4,8.94384672]
["bitfinex","ETHUSD",1659263665361,3.60988086,1702.1,1701.4,8.94384672]
["bitfinex","ETHUSD",1659263665514,3.6,1702.0,1701.4,8.94384672]
["bitfinex","ETHUSD",1659263665712,0.10988086,1701.9,1701.4,5.86594672]
["bitfinex","ETHUSD",1659263665953,0.10988086,1701.9,1701.4,2.9679]
["bitfinex","ETHUSD",1659263666159,0.10722201,1701.9,1701.4,2.9679]
["bitfinex","ETHUSD",1659263666318,2.67201613,1701.9,1701.4,2.9679]
["bitfinex","ETHUSD",1659263666518,0.10722201,1701.9,1701.4,2.9679]
["bitfinex","ETHUSD",1659263670159,3.70762713,1701.9,1701.4,2.9679]
["bitfinex","ETHUSD",1659263670339,3.40567385,1701.9,1701.2,9.21927098]
["bitfinex","ETHUSD",1659263670660,0.50762713,1701.9,1701.3,3.5]
["bitfinex","ETHUSD",1659263670854,0.50762713,1701.9,1701.3,3.67598436]
["bitfinex","ETHUSD",1659263671057,0.50762713,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263671058,4.00762713,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263671458,0.45742457,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263671907,3.95742457,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263672105,0.15742457,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263672308,0.45742457,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263672693,0.15742457,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263672877,0.45742457,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263673411,0.15742457,1701.9,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263673619,0.05116684,1701.8,1701.3,6.57403108]
["bitfinex","ETHUSD",1659263675115,0.05116684,1701.8,1701.3,6.39804672]
["bitfinex","ETHUSD",1659263676112,0.05116684,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659263676612,0.05116684,1701.8,1701.3,9.34554672]
["bitfinex","ETHUSD",1659263676780,3.55116684,1701.8,1701.3,9.34554672]
["bitfinex","ETHUSD",1659263676979,0.05116684,1701.7,1701.3,9.34554672]
["bitfinex","ETHUSD",1659263677197,0.05116684,1701.7,1701.4,0.25712729]
["bitfinex","ETHUSD",1659263677397,0.05116684,1701.7,1701.5,0.01278136]
["bitfinex","ETHUSD",1659263679673,0.05116684,1701.7,1701.5,2.91082808]
["bitfinex","ETHUSD",1659263680034,0.05116684,1701.7,1701.5,0.01278136]
["bitfinex","ETHUSD",1659263680230,0.05116684,1701.7,1701.5,0.45398136]
["bitfinex","ETHUSD",1659263680464,0.05116684,1701.7,1701.5,0.01278136]
["bitfinex","ETHUSD",1659263681549,9.0,1701.5,1701.1,0.05]
["bitfinex","ETHUSD",1659263681750,9.0,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659263681751,9.39804672,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659263681955,2.89804672,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659263682193,3.31963494,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659263682345,6.81963494,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659263682545,3.31963494,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659263682904,8.9847,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659263682905,7.9847,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659263683051,8.2847,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659263683985,8.5847,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659263684579,3.5,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659263684779,4.16434929,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659263684980,0.66434929,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659263685181,3.66434929,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659263685588,6.56239601,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659263687133,0.04661299,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659263687688,0.04661299,1701.2,1701.1,3.38366419]
["bitfinex","ETHUSD",1659263688491,0.04661299,1701.2,1701.1,0.07790891]
["bitfinex","ETHUSD",1659263688693,0.04661299,1701.2,1701.1,2.97595563]
["bitfinex","ETHUSD",1659263688894,0.04661299,1701.2,1701.1,6.47595563]
["bitfinex","ETHUSD",1659263689525,0.04661299,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659263689927,0.04661299,1701.2,1701.0,3.8]
["bitfinex","ETHUSD",1659263690124,0.04661299,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659263690917,0.04661299,1701.2,1701.0,3.8]
["bitfinex","ETHUSD",1659263691117,0.04661299,1701.2,1701.0,3.80389567]
["bitfinex","ETHUSD",1659263691318,0.04661299,1701.2,1701.0,0.30389567]
["bitfinex","ETHUSD",1659263691568,0.04661299,1701.2,1701.0,3.80389567]
["bitfinex","ETHUSD",1659263693226,0.04661299,1701.2,1701.0,3.78573246]
["bitfinex","ETHUSD",1659263694511,0.04661299,1701.2,1701.0,0.28573246]
["bitfinex","ETHUSD",1659263695758,0.04661299,1701.2,1701.0,3.78573246]
["bitfinex","ETHUSD",1659263697425,0.04661299,1701.2,1701.0,0.28573246]
["bitfinex","ETHUSD",1659263697852,0.04661299,1701.2,1701.0,3.78573246]
["bitfinex","ETHUSD",1659263699506,0.04661299,1701.2,1701.0,3.98573246]
["bitfinex","ETHUSD",1659263699888,0.04661299,1701.2,1701.1,2.89804672]
["bitfinex","ETHUSD",1659263700091,0.04661299,1701.2,1701.1,6.60302541]
["bitfinex","ETHUSD",1659263701100,0.04661299,1701.2,1701.1,6.40302541]
["bitfinex","ETHUSD",1659263701611,0.04661299,1701.2,1701.1,6.20302541]
["bitfinex","ETHUSD",1659263703710,0.04661299,1701.2,1701.1,6.16457541]
["bitfinex","ETHUSD",1659263704593,0.04661299,1701.2,1701.0,13.47073246]
["bitfinex","ETHUSD",1659263704594,0.04661299,1701.2,1701.0,3.78573246]
["bitfinex","ETHUSD",1659263704792,0.04661299,1701.2,1701.0,6.68377918]
["bitfinex","ETHUSD",1659263705301,0.04661299,1701.2,1701.0,6.85670826]
["bitfinex","ETHUSD",1659263706687,0.04661299,1701.2,1701.1,3.5]
["bitfinex","ETHUSD",1659263708030,0.04661299,1701.4,1701.0,3.35670826]
["bitfinex","ETHUSD",1659263708031,0.09322598,1701.4,1701.0,3.35670826]
["bitfinex","ETHUSD",1659263708231,0.09322598,1701.4,1701.1,3.5]
["bitfinex","ETHUSD",1659263709394,0.09322598,1701.4,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263710284,3.5,1701.7,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263710500,6.99804672,1701.7,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263711061,3.86434929,1701.6,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263711256,3.5,1701.5,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263711483,4.16434929,1701.6,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263711673,0.66434929,1701.6,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263711972,4.16434929,1701.6,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263712172,0.66434929,1701.6,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263714210,0.09322598,1701.5,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263714376,0.09322598,1701.5,1701.0,0.28183679]
["bitfinex","ETHUSD",1659263714377,3.2912727,1701.5,1701.0,0.28183679]
["bitfinex","ETHUSD",1659263714572,6.7912727,1701.5,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263714972,3.2912727,1701.5,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263718028,3.65562199,1701.5,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263719286,3.19804672,1701.4,1701.2,0.92986539]
["bitfinex","ETHUSD",1659263719711,3.19804672,1701.4,1701.0,0.28183679]
["bitfinex","ETHUSD",1659263719927,6.69804672,1701.4,1701.0,0.28183679]
["bitfinex","ETHUSD",1659263720083,3.19804672,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263721321,0.3,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263722450,0.34454752,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263723507,0.39466348,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263724231,0.09466348,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263724600,0.09116525,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263724865,0.13571277,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263725904,0.09116525,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263732553,0.09116525,1701.4,1701.3,1.12986539]
["bitfinex","ETHUSD",1659263732759,0.09116525,1701.4,1701.3,0.92986539]
["bitfinex","ETHUSD",1659263733160,0.09116525,1701.4,1701.3,3.82791211]
["bitfinex","ETHUSD",1659263733357,0.05,1701.8,1701.4,12.94530846]
["bitfinex","ETHUSD",1659263733575,0.00307235,1701.9,1701.5,3.5]
["bitfinex","ETHUSD",1659263733792,8.1278,1702.2,1701.6,6.39804672]
["bitfinex","ETHUSD",1659263734002,8.0778,1702.2,1701.6,11.26911211]
["bitfinex","ETHUSD",1659263734293,8.0778,1702.2,1701.6,7.96911211]
["bitfinex","ETHUSD",1659263735441,8.6778,1702.2,1701.6,7.96911211]
["bitfinex","ETHUSD",1659263735641,8.6778,1702.2,1701.6,7.76911211]
["bitfinex","ETHUSD",1659263736101,6.6118,1702.4,1701.7,9.08304672]
["bitfinex","ETHUSD",1659263736424,6.8618,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263736640,10.72614929,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263736983,7.22614929,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263737186,10.72614929,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263737828,3.5,1702.3,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263738009,7.22614929,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263738010,10.72614929,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263738200,7.22614929,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659263739389,7.22614929,1702.4,1702.1,0.92986539]
["bitfinex","ETHUSD",1659263739695,0.66434929,1702.4,1702.1,0.92986539]
["bitfinex","ETHUSD",1659263744335,0.66434929,1702.4,1701.8,2.94804672]
["bitfinex","ETHUSD",1659263744580,0.66434929,1702.4,1702.1,0.92986539]
["bitfinex","ETHUSD",1659263745751,0.71674765,1702.4,1702.1,0.99191655]
["bitfinex","ETHUSD",1659263745963,1.01674765,1702.4,1702.1,0.99191655]
["bitfinex","ETHUSD",1659263746620,0.96434929,1702.4,1702.1,0.99191655]
["bitfinex","ETHUSD",1659263746912,0.66434929,1702.4,1702.1,0.99191655]
["bitfinex","ETHUSD",1659263747206,0.3,1702.4,1702.1,0.99191655]
["bitfinex","ETHUSD",1659263747438,0.3,1702.5,1702.2,0.2]
["bitfinex","ETHUSD",1659263747586,11.0597,1702.6,1702.2,0.2]
["bitfinex","ETHUSD",1659263747587,8.1751,1702.6,1702.2,0.2]
["bitfinex","ETHUSD",1659263748024,8.1751,1702.6,1702.2,0.0141971]
["bitfinex","ETHUSD",1659263749323,8.4751,1702.6,1702.2,0.0141971]
["bitfinex","ETHUSD",1659263749802,8.4751,1702.6,1702.4,0.92986539]
["bitfinex","ETHUSD",1659263749803,0.6,1702.6,1702.4,0.92986539]
["bitfinex","ETHUSD",1659263750002,4.05,1702.9,1702.4,0.92986539]
["bitfinex","ETHUSD",1659263750003,1.05,1702.9,1702.4,0.92986539]
["bitfinex","ETHUSD",1659263750335,0.00324792,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659263750336,0.05324792,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659263750535,0.00324792,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659263750824,11.1001,1703.2,1702.8,0.2]
["bitfinex","ETHUSD",1659263751727,15.18514929,1703.3,1702.8,0.2]
["bitfinex","ETHUSD",1659263751907,15.18514929,1703.3,1702.7,3.9409]
["bitfinex","ETHUSD",1659263752347,15.18514929,1703.3,1702.7,3.5]
["bitfinex","ETHUSD",1659263752951,3.68514929,1703.3,1702.7,3.5]
["bitfinex","ETHUSD",1659263753813,3.68514929,1703.3,1702.7,3.5541082]
["bitfinex","ETHUSD",1659263754240,4.28514929,1703.3,1702.7,3.5541082]
["bitfinex","ETHUSD",1659263754443,4.28514929,1703.3,1702.7,0.0541082]
["bitfinex","ETHUSD",1659263755504,4.28514929,1703.3,1703.0,0.92986539]
["bitfinex","ETHUSD",1659263756570,7.78514929,1703.3,1703.0,0.92986539]
["bitfinex","ETHUSD",1659263756861,4.28514929,1703.3,1703.0,0.92986539]
["bitfinex","ETHUSD",1659263757445,4.28514929,1703.3,1703.0,0.92691069]
["bitfinex","ETHUSD",1659263760584,0.66434929,1703.3,1702.7,3.0593]
["bitfinex","ETHUSD",1659263760787,0.96434929,1703.3,1702.7,3.0593]
["bitfinex","ETHUSD",1659263760999,0.96434929,1703.3,1703.2,0.92691069]
["bitfinex","ETHUSD",1659263761944,0.66434929,1703.3,1703.2,0.92691069]
["bitfinex","ETHUSD",1659263766907,3.66434929,1703.3,1703.2,0.92691069]
["bitfinex","ETHUSD",1659263778774,3.66434929,1703.3,1703.2,0.92378295]
["bitfinex","ETHUSD",1659263781837,6.56239601,1703.3,1703.2,0.92378295]
["bitfinex","ETHUSD",1659263790723,6.65505899,1703.3,1703.2,0.92378295]
["bitfinex","ETHUSD",1659263792487,7.12454554,1703.3,1703.2,0.92378295]
["bitfinex","ETHUSD",1659263793540,6.65505899,1703.3,1703.2,0.92378295]
["bitfinex","ETHUSD",1659263793690,7.12454554,1703.3,1703.2,0.92378295]
["bitfinex","ETHUSD",1659263799137,7.12454554,1703.3,1703.2,0.92006718]
["bitfinex","ETHUSD",1659263802569,9.0,1703.2,1702.8,0.05]
["bitfinex","ETHUSD",1659263802773,9.0,1703.2,1702.7,0.00229246]
["bitfinex","ETHUSD",1659263802774,16.33017731,1703.0,1702.7,0.00229246]
["bitfinex","ETHUSD",1659263803064,6.67031002,1702.9,1702.7,0.00229246]
["bitfinex","ETHUSD",1659263803218,6.67031002,1702.9,1702.0,6.5865]
["bitfinex","ETHUSD",1659263803219,10.69804672,1702.8,1702.0,6.5865]
["bitfinex","ETHUSD",1659263803414,5.89804672,1702.7,1702.0,6.5865]
["bitfinex","ETHUSD",1659263803615,2.89804672,1702.6,1702.0,6.5865]
["bitfinex","ETHUSD",1659263803820,3.49804672,1702.6,1702.3,0.00229297]
["bitfinex","ETHUSD",1659263804619,3.49804672,1702.6,1702.0,6.5865]
["bitfinex","ETHUSD",1659263805820,3.49804672,1702.6,1702.0,6.59638922]
["bitfinex","ETHUSD",1659263806258,0.36434929,1702.5,1702.0,6.59638922]
["bitfinex","ETHUSD",1659263806660,0.66434929,1702.5,1702.0,6.59638922]
["bitfinex","ETHUSD",1659263811179,3.66434929,1702.5,1702.0,6.59638922]
["bitfinex","ETHUSD",1659263812336,3.66434929,1702.5,1702.0,6.15528922]
["bitfinex","ETHUSD",1659263824941,0.66434929,1702.5,1702.0,6.15528922]
["bitfinex","ETHUSD",1659263825144,0.05,1702.7,1702.4,0.2]
["bitfinex","ETHUSD",1659263825387,3.09773158,1702.9,1702.1,3.35381448]
["bitfinex","ETHUSD",1659263825681,3.14773158,1702.9,1702.2,0.441]
["bitfinex","ETHUSD",1659263825846,3.0944,1702.9,1702.2,3.7041]
["bitfinex","ETHUSD",1659263826220,6.5944,1702.9,1702.2,3.7041]
["bitfinex","ETHUSD",1659263826548,6.8944,1702.9,1702.2,3.72498096]
["bitfinex","ETHUSD",1659263826748,7.1944,1702.9,1702.2,3.72498096]
["bitfinex","ETHUSD",1659263828562,7.55874929,1702.9,1702.2,3.72498096]
["bitfinex","ETHUSD",1659263831206,7.55874929,1702.9,1702.2,3.81294557]
["bitfinex","ETHUSD",1659263832408,0.96434929,1702.9,1702.2,3.81294557]
["bitfinex","ETHUSD",1659263832713,3.66434929,1702.9,1702.2,3.81294557]
["bitfinex","ETHUSD",1659263832904,3.66434929,1702.9,1702.2,9.56859229]
["bitfinex","ETHUSD",1659263833109,0.3,1702.9,1702.6,0.2]
["bitfinex","ETHUSD",1659263833342,3.5063,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659263833762,3.8063,1703.1,1702.6,0.22114965]
["bitfinex","ETHUSD",1659263834265,3.2063,1703.1,1702.6,0.22114965]
["bitfinex","ETHUSD",1659263835766,3.8063,1703.1,1702.6,0.22114965]
["bitfinex","ETHUSD",1659263838975,0.3,1703.1,1702.6,3.11919637]
["bitfinex","ETHUSD",1659263839180,4.16434929,1703.2,1702.6,3.84934965]
["bitfinex","ETHUSD",1659263839363,0.66434929,1703.2,1702.6,3.84934965]
["bitfinex","ETHUSD",1659263839742,4.16434929,1703.2,1702.6,3.64934965]
["bitfinex","ETHUSD",1659263842284,0.66434929,1703.2,1702.6,3.64934965]
["bitfinex","ETHUSD",1659263842642,0.66434929,1703.2,1702.6,3.20844965]
["bitfinex","ETHUSD",1659263846764,0.66434929,1703.2,1702.6,6.70844965]
["bitfinex","ETHUSD",1659263847009,14.72336298,1703.3,1702.7,0.2]
["bitfinex","ETHUSD",1659263847324,17.6214097,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659263847813,17.6214097,1703.3,1702.9,0.19625765]
["bitfinex","ETHUSD",1659263848363,17.6214097,1703.3,1702.8,0.19842497]
["bitfinex","ETHUSD",1659263850032,14.72336298,1703.3,1703.0,0.19625765]
["bitfinex","ETHUSD",1659263850320,11.72336298,1703.3,1703.0,0.19625765]
["bitfinex","ETHUSD",1659263858234,0.69266298,1703.3,1703.0,0.19625765]
["bitfinex","ETHUSD",1659263858439,0.09266298,1703.3,1703.0,0.19625765]
["bitfinex","ETHUSD",1659263858753,0.09266298,1703.3,1703.0,6.59430437]
["bitfinex","ETHUSD",1659263858928,0.09266298,1703.3,1703.1,6.40030415]
["bitfinex","ETHUSD",1659263859129,0.05,1703.6,1703.3,4.69625765]
["bitfinex","ETHUSD",1659263859327,0.00331428,1703.8,1703.3,3.29785765]
["bitfinex","ETHUSD",1659263859529,16.9485,1703.9,1703.3,3.29785765]
["bitfinex","ETHUSD",1659263859773,16.9485,1703.9,1703.4,0.00225704]
["bitfinex","ETHUSD",1659263861187,0.3,1703.9,1703.4,2.90030376]
["bitfinex","ETHUSD",1659263861425,12.1,1704.0,1703.4,2.90030376]
["bitfinex","ETHUSD",1659263863687,0.05,1704.2,1703.8,0.19625765]
["bitfinex","ETHUSD",1659263863924,12.0293,1704.3,1703.8,0.19625765]
["bitfinex","ETHUSD",1659263864146,6.308,1704.3,1704.0,0.19625765]
["bitfinex","ETHUSD",1659263864457,7.7624,1704.4,1704.0,0.19625765]
["bitfinex","ETHUSD",1659263865038,7.7624,1704.4,1703.8,3.5]
["bitfinex","ETHUSD",1659263865039,7.7624,1704.4,1704.2,0.19625765]
["bitfinex","ETHUSD",1659263865817,7.7624,1704.4,1703.9,0.39625765]
["bitfinex","ETHUSD",1659263866033,12.5,1704.5,1704.0,2.89804672]
["bitfinex","ETHUSD",1659263866367,12.5,1704.5,1704.4,0.19625765]
["bitfinex","ETHUSD",1659263866368,11.5,1704.5,1704.4,0.19625765]
["bitfinex","ETHUSD",1659263866567,7.76571413,1704.8,1704.4,0.19625765]
["bitfinex","ETHUSD",1659263866568,11.50331413,1704.8,1704.4,0.19625765]
["bitfinex","ETHUSD",1659263866720,11.5,1704.8,1704.4,0.19625765]
["bitfinex","ETHUSD",1659263867456,11.5,1704.8,1704.5,0.19625765]
["bitfinex","ETHUSD",1659263867834,11.5,1704.8,1704.7,0.19625765]
["bitfinex","ETHUSD",1659263869260,11.8,1704.8,1704.7,0.19625765]
["bitfinex","ETHUSD",1659263869826,11.8,1704.8,1704.4,0.06908243]
["bitfinex","ETHUSD",1659263870083,11.8,1704.8,1704.4,0.26534008]
["bitfinex","ETHUSD",1659263870220,11.8,1704.8,1704.6,0.19625765]
["bitfinex","ETHUSD",1659263870649,11.8,1704.8,1704.7,0.0299987]
["bitfinex","ETHUSD",1659263871823,11.5,1704.8,1704.7,0.6189987]
["bitfinex","ETHUSD",1659263872648,0.4304,1705.0,1704.7,0.08105016]
["bitfinex","ETHUSD",1659263873725,0.90638436,1705.0,1704.7,0.08105016]
["bitfinex","ETHUSD",1659263873925,1.20638436,1705.0,1704.7,0.08105016]
["bitfinex","ETHUSD",1659263874935,4.10443108,1705.0,1704.7,0.08105016]
["bitfinex","ETHUSD",1659263876128,11.83503108,1705.0,1704.7,0.08105016]
["bitfinex","ETHUSD",1659263876932,3.24276107,1704.9,1704.7,0.08105016]
["bitfinex","ETHUSD",1659263877143,2.91768166,1704.8,1704.3,0.05]
["bitfinex","ETHUSD",1659263877374,5.89804672,1704.7,1704.2,0.00252254]
["bitfinex","ETHUSD",1659263877529,6.07403108,1704.7,1704.2,0.00252254]
["bitfinex","ETHUSD",1659263877730,0.36434929,1704.6,1704.2,0.00252254]
["bitfinex","ETHUSD",1659263877931,0.54033365,1704.6,1704.2,0.00252254]
["bitfinex","ETHUSD",1659263878131,0.17598436,1704.5,1704.2,0.00252254]
["bitfinex","ETHUSD",1659263878355,0.17598436,1704.5,1704.0,3.0397]
["bitfinex","ETHUSD",1659263878527,0.96434929,1704.6,1704.0,3.0397]
["bitfinex","ETHUSD",1659263878730,0.66434929,1704.6,1704.0,3.0397]
["bitfinex","ETHUSD",1659263879184,0.66809164,1704.6,1704.0,3.0397]
["bitfinex","ETHUSD",1659263880743,0.66809164,1704.6,1703.8,2.88349901]
["bitfinex","ETHUSD",1659263880744,0.00326035,1704.0,1703.8,0.05329901]
["bitfinex","ETHUSD",1659263880947,0.00326035,1704.0,1703.8,0.00329901]
["bitfinex","ETHUSD",1659263881145,6.60863494,1703.9,1703.8,0.00329901]
["bitfinex","ETHUSD",1659263881386,13.35513836,1703.9,1703.8,0.00329901]
["bitfinex","ETHUSD",1659263881587,9.85513836,1703.9,1703.4,0.05]
["bitfinex","ETHUSD",1659263881795,0.36809164,1703.9,1703.3,0.05986222]
["bitfinex","ETHUSD",1659263881981,0.65326035,1704.0,1703.3,9.685]
["bitfinex","ETHUSD",1659263882145,0.30326035,1704.0,1703.7,0.19625765]
["bitfinex","ETHUSD",1659263882346,0.00326035,1704.0,1703.7,0.19625765]
["bitfinex","ETHUSD",1659263882782,0.00326035,1704.0,1703.7,0.25610582]
["bitfinex","ETHUSD",1659263883066,0.00326035,1704.0,1703.7,3.15415254]
["bitfinex","ETHUSD",1659263883259,0.00326035,1704.0,1703.7,2.95789489]
["bitfinex","ETHUSD",1659263885589,0.00326035,1704.0,1703.7,3.02364898]
["bitfinex","ETHUSD",1659263885996,0.00083387,1704.0,1703.8,3.0]
["bitfinex","ETHUSD",1659263887197,0.00083387,1704.0,1703.7,3.02364898]
["bitfinex","ETHUSD",1659263887392,0.00083387,1704.0,1703.8,0.04527209]
["bitfinex","ETHUSD",1659263888408,0.09420796,1703.9,1703.8,0.04527209]
["bitfinex","ETHUSD",1659263891702,0.09420796,1703.9,1703.7,0.05984817]
["bitfinex","ETHUSD",1659263892943,0.09420796,1703.9,1703.8,0.05622703]
["bitfinex","ETHUSD",1659263894836,0.09420796,1703.9,1703.6,0.05432651]
["bitfinex","ETHUSD",1659263895669,0.09420796,1703.9,1703.5,0.10371335]
["bitfinex","ETHUSD",1659263895882,0.09420796,1703.9,1703.5,3.00176007]
["bitfinex","ETHUSD",1659263896381,0.09420796,1703.9,1703.5,0.10371335]
["bitfinex","ETHUSD",1659263897442,3.59420796,1703.9,1703.5,0.10371335]
["bitfinex","ETHUSD",1659263897640,6.5,1703.7,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263897982,3.61963494,1703.8,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263897983,2.99707907,1703.6,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263898181,0.6,1703.6,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263898570,0.31963494,1703.7,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263898877,0.01963494,1703.7,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263901682,2.89804672,1703.6,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263901884,3.49804672,1703.6,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263902085,6.49804672,1703.6,1703.5,0.05371335]
["bitfinex","ETHUSD",1659263902329,10.00178907,1703.6,1703.5,0.00071335]
["bitfinex","ETHUSD",1659263902483,17.33662617,1703.6,1703.5,0.00071335]
["bitfinex","ETHUSD",1659263902884,0.00374235,1703.3,1703.1,0.05]
["bitfinex","ETHUSD",1659263903083,0.00374235,1703.3,1703.0,0.00330046]
["bitfinex","ETHUSD",1659263903929,0.3,1703.4,1702.8,6.2456]
["bitfinex","ETHUSD",1659263904083,6.5252,1703.5,1702.8,6.2456]
["bitfinex","ETHUSD",1659263904283,9.37324672,1703.5,1702.9,3.36112055]
["bitfinex","ETHUSD",1659263904685,12.87324672,1703.5,1702.9,3.36112055]
["bitfinex","ETHUSD",1659263904925,0.00374235,1703.3,1702.9,3.36112055]
["bitfinex","ETHUSD",1659263905504,2.90178907,1703.3,1702.9,0.05846945]
["bitfinex","ETHUSD",1659263905791,3.20178907,1703.3,1702.9,0.05846945]
["bitfinex","ETHUSD",1659263906751,3.22142401,1703.3,1702.9,0.05846945]
["bitfinex","ETHUSD",1659263908387,0.31963494,1703.3,1702.9,0.05846945]
["bitfinex","ETHUSD",1659263908558,6.29461435,1703.4,1702.9,12.08680676]
["bitfinex","ETHUSD",1659263908559,6.59461435,1703.4,1702.9,12.08680676]
["bitfinex","ETHUSD",1659263908892,6.71986107,1703.4,1702.9,12.08680676]
["bitfinex","ETHUSD",1659263909305,3.84276107,1703.4,1702.9,12.08680676]
["bitfinex","ETHUSD",1659263909870,3.84276107,1703.4,1702.9,12.28306441]
["bitfinex","ETHUSD",1659263910304,3.84276107,1703.4,1702.9,0.2547271]
["bitfinex","ETHUSD",1659263911875,3.86239601,1703.4,1702.9,0.05846945]
["bitfinex","ETHUSD",1659263912207,7.36239601,1703.4,1702.9,0.05846945]
["bitfinex","ETHUSD",1659263912373,0.96434929,1703.4,1702.9,0.05846945]
["bitfinex","ETHUSD",1659263912574,0.66434929,1703.4,1703.0,13.94283538]
["bitfinex","ETHUSD",1659263913770,8.1141,1703.6,1703.1,0.19625765]
["bitfinex","ETHUSD",1659263914212,8.7141,1703.6,1703.1,3.09430437]
["bitfinex","ETHUSD",1659263915474,8.7141,1703.6,1703.1,3.09083637]
["bitfinex","ETHUSD",1659263915913,8.7141,1703.6,1703.2,0.05845915]
["bitfinex","ETHUSD",1659263919718,12.2141,1703.6,1703.2,0.05845915]
["bitfinex","ETHUSD",1659263919923,8.7141,1703.6,1703.2,0.05845915]
["bitfinex","ETHUSD",1659263921132,8.7141,1703.6,1703.2,0.21410212]
["bitfinex","ETHUSD",1659263924706,8.7141,1703.6,1703.2,0.13288223]
["bitfinex","ETHUSD",1659263927934,12.2141,1703.6,1703.2,0.13288223]
["bitfinex","ETHUSD",1659263928137,8.7141,1703.6,1703.2,0.13288223]
["bitfinex","ETHUSD",1659263928940,8.7141,1703.6,1703.3,0.0831589]
["bitfinex","ETHUSD",1659263936345,0.14420796,1703.9,1703.6,0.19278965]
["bitfinex","ETHUSD",1659263936544,0.09420796,1703.9,1703.6,0.19278965]
["bitfinex","ETHUSD",1659263936726,0.09420796,1703.9,1703.5,3.5]
["bitfinex","ETHUSD",1659263936948,0.09420796,1703.9,1703.5,6.39804672]
["bitfinex","ETHUSD",1659263937132,0.09420796,1703.9,1703.5,2.89804672]
["bitfinex","ETHUSD",1659263937460,0.09420796,1703.9,1703.5,9.08304672]
["bitfinex","ETHUSD",1659263937665,0.09420796,1703.9,1703.6,2.89804672]
["bitfinex","ETHUSD",1659263937815,0.09420796,1703.9,1703.5,3.33874672]
["bitfinex","ETHUSD",1659263938017,0.09420796,1703.9,1703.5,2.89804672]
["bitfinex","ETHUSD",1659263939728,0.09420796,1703.9,1703.6,0.05844542]
["bitfinex","ETHUSD",1659263939967,0.09420796,1703.9,1703.6,6.45649214]
["bitfinex","ETHUSD",1659263940129,0.09420796,1703.9,1703.6,2.95402879]
["bitfinex","ETHUSD",1659263940330,0.09420796,1703.9,1703.6,3.55598207]
["bitfinex","ETHUSD",1659263941158,0.09420796,1703.9,1703.6,0.05598207]
["bitfinex","ETHUSD",1659263946365,0.09420796,1703.9,1703.6,0.05197968]
["bitfinex","ETHUSD",1659263949587,0.09420796,1703.9,1703.7,0.05578207]
["bitfinex","ETHUSD",1659263950801,0.09420796,1703.9,1703.7,0.10764467]
["bitfinex","ETHUSD",1659263950993,0.02209829,1703.8,1703.7,0.10764467]
["bitfinex","ETHUSD",1659263951197,0.36681264,1703.8,1703.7,0.10764467]
["bitfinex","ETHUSD",1659263951721,0.00721035,1703.6,1703.3,0.05216743]
["bitfinex","ETHUSD",1659263952039,3.26485936,1703.5,1703.0,0.05]
["bitfinex","ETHUSD",1659263952197,3.86485936,1703.5,1702.8,3.55]
["bitfinex","ETHUSD",1659263952391,7.36485936,1703.5,1702.8,3.5]
["bitfinex","ETHUSD",1659263952591,3.86485936,1703.5,1702.8,3.5]
["bitfinex","ETHUSD",1659263952990,3.86485936,1703.5,1702.8,9.74849726]
["bitfinex","ETHUSD",1659263952991,0.96681264,1703.5,1702.8,9.74849726]
["bitfinex","ETHUSD",1659263953194,0.66681264,1703.5,1702.8,9.74849726]
["bitfinex","ETHUSD",1659263953543,0.66681264,1703.5,1702.8,13.48289726]
["bitfinex","ETHUSD",1659263954318,1.02264192,1703.5,1702.8,13.48289726]
["bitfinex","ETHUSD",1659263956241,1.02264192,1703.5,1703.1,12.47894246]
["bitfinex","ETHUSD",1659263958654,0.35582928,1703.5,1703.2,9.08304672]
["bitfinex","ETHUSD",1659263958830,0.05582928,1703.5,1703.3,6.59083637]
["bitfinex","ETHUSD",1659263959950,0.05582928,1703.5,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263960547,0.05582928,1703.5,1703.3,6.59083637]
["bitfinex","ETHUSD",1659263967164,0.05582928,1703.5,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263969148,0.05582928,1703.5,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263969579,0.05582928,1703.5,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263970894,0.05582928,1703.5,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263971794,0.05582928,1703.5,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263973664,0.05582928,1703.5,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263973865,0.05279114,1703.5,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263974030,0.05279114,1703.5,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263974430,0.05279114,1703.5,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263974874,0.05279114,1703.5,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263977008,0.05279114,1703.5,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263977180,0.05279114,1703.5,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263978469,0.05279114,1703.5,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263978867,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263979307,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263979965,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263980407,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263982988,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263983190,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263984926,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263985115,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263986394,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263987205,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263988443,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263988737,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263989312,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263990317,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263992329,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263992530,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263992962,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659263993270,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263993961,3.86681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263994372,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263999586,3.86681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659263999949,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659264000188,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659264000391,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659264004582,0.36681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659264004889,0.36681264,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659264007746,3.86681264,1703.7,1703.3,2.89804672]
["bitfinex","ETHUSD",1659264007928,3.86681264,1703.7,1703.1,16.01138965]
["bitfinex","ETHUSD",1659264007929,3.8,1703.6,1703.1,3.22]
["bitfinex","ETHUSD",1659264008133,4.1,1703.6,1703.1,3.22]
["bitfinex","ETHUSD",1659264008418,4.1,1703.6,1703.0,0.00230001]
["bitfinex","ETHUSD",1659264008419,3.5,1703.5,1703.0,0.00230001]
["bitfinex","ETHUSD",1659264008645,3.5,1703.5,1702.9,3.5]
["bitfinex","ETHUSD",1659264008955,3.5,1703.5,1702.9,6.39804672]
["bitfinex","ETHUSD",1659264009115,0.6,1703.6,1702.9,6.39804672]
["bitfinex","ETHUSD",1659264009316,6.5051,1703.6,1702.9,6.43803674]
["bitfinex","ETHUSD",1659264009633,3.5,1703.5,1702.9,6.43803674]
["bitfinex","ETHUSD",1659264010319,0.3,1703.5,1702.9,6.43803674]
["bitfinex","ETHUSD",1659264010705,6.8051,1703.6,1702.9,2.93803674]
["bitfinex","ETHUSD",1659264011123,6.8051,1703.6,1702.9,6.43803674]
["bitfinex","ETHUSD",1659264011413,6.8051,1703.6,1702.9,2.93803674]
["bitfinex","ETHUSD",1659264011606,6.8051,1703.6,1702.9,6.43803674]
["bitfinex","ETHUSD",1659264011912,7.17191264,1703.6,1702.9,6.43803674]
["bitfinex","ETHUSD",1659264012269,7.17191264,1703.6,1702.9,6.43477006]
["bitfinex","ETHUSD",1659264012572,3.5,1703.5,1702.9,6.43477006]
["bitfinex","ETHUSD",1659264013186,7.17191264,1703.6,1702.9,6.43477006]
["bitfinex","ETHUSD",1659264013425,3.5,1703.5,1702.9,6.43477006]
["bitfinex","ETHUSD",1659264013774,7.17191264,1703.6,1702.9,2.93477006]
["bitfinex","ETHUSD",1659264013979,3.5,1703.5,1702.9,2.93477006]
["bitfinex","ETHUSD",1659264014178,7.17191264,1703.6,1702.9,2.93477006]
["bitfinex","ETHUSD",1659264016437,7.17191264,1703.6,1702.9,3.12755971]
["bitfinex","ETHUSD",1659264016740,10.67191264,1703.6,1702.9,3.12755971]
["bitfinex","ETHUSD",1659264016941,3.5,1703.5,1702.9,3.12755971]
["bitfinex","ETHUSD",1659264017094,7.17191264,1703.6,1702.9,2.93477006]
["bitfinex","ETHUSD",1659264017735,3.5,1703.5,1702.9,2.93477006]
["bitfinex","ETHUSD",1659264018300,7.17191264,1703.6,1702.9,2.93477006]
["bitfinex","ETHUSD",1659264020961,7.17191264,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659264021440,3.5,1703.5,1703.0,2.90010808]
["bitfinex","ETHUSD",1659264021649,7.17191264,1703.6,1703.0,2.90010808]
["bitfinex","ETHUSD",1659264023119,7.17191264,1703.6,1703.0,6.18620808]
["bitfinex","ETHUSD",1659264023648,0.05,1703.7,1703.3,3.5]
["bitfinex","ETHUSD",1659264023851,11.0653,1703.8,1703.5,0.19278965]
["bitfinex","ETHUSD",1659264023852,7.9355,1703.8,1703.5,0.19278965]
["bitfinex","ETHUSD",1659264024211,2.91062239,1703.9,1703.5,3.09083637]
["bitfinex","ETHUSD",1659264024212,0.09752239,1703.9,1703.5,3.09083637]
["bitfinex","ETHUSD",1659264024647,0.09752239,1703.9,1703.5,2.90010747]
["bitfinex","ETHUSD",1659264024954,0.09420796,1703.9,1703.5,2.90010747]
["bitfinex","ETHUSD",1659264025308,0.09420796,1703.9,1703.5,0.00206075]
["bitfinex","ETHUSD",1659264030744,11.0838,1704.1,1703.5,0.00206075]
["bitfinex","ETHUSD",1659264033730,10.45061264,1704.1,1703.6,2.89804672]
["bitfinex","ETHUSD",1659264033930,7.55061264,1704.1,1703.6,6.19953526]
["bitfinex","ETHUSD",1659264034214,7.55061264,1704.1,1703.6,6.19696178]
["bitfinex","ETHUSD",1659264035218,7.25061264,1704.1,1703.6,6.63766178]
["bitfinex","ETHUSD",1659264036641,7.25061264,1704.1,1703.6,6.19696178]
["bitfinex","ETHUSD",1659264037448,3.75061264,1704.1,1703.6,6.2028971]
["bitfinex","ETHUSD",1659264041051,7.25061264,1704.1,1703.6,0.00593532]
["bitfinex","ETHUSD",1659264041669,7.55061264,1704.1,1703.6,0.00593532]
["bitfinex","ETHUSD",1659264043920,4.05061264,1704.1,1703.6,0.00593532]
["bitfinex","ETHUSD",1659264045206,4.05061264,1704.1,1703.6,3.50593532]
["bitfinex","ETHUSD",1659264046908,0.3,1704.1,1703.7,15.60730472]
["bitfinex","ETHUSD",1659264047093,0.0532059,1704.4,1704.0,3.5]
["bitfinex","ETHUSD",1659264047306,0.0032059,1704.4,1704.1,3.5]
["bitfinex","ETHUSD",1659264047617,11.4457,1704.6,1704.1,3.5]
["bitfinex","ETHUSD",1659264047771,11.4457,1704.6,1703.9,2.75]
["bitfinex","ETHUSD",1659264047772,11.4457,1704.6,1704.2,0.00225356]
["bitfinex","ETHUSD",1659264049271,15.5457,1704.6,1704.2,0.00225356]
["bitfinex","ETHUSD",1659264049805,12.0457,1704.6,1704.2,0.00225356]
["bitfinex","ETHUSD",1659264050615,12.41251264,1704.6,1704.2,0.00225356]
["bitfinex","ETHUSD",1659264051001,12.84541264,1704.6,1704.2,0.00225356]
["bitfinex","ETHUSD",1659264053553,12.41251264,1704.6,1704.2,0.00225356]
["bitfinex","ETHUSD",1659264053839,0.05657769,1704.5,1704.2,0.00225356]
["bitfinex","ETHUSD",1659264057067,0.05657769,1704.5,1704.2,0.00013768]
["bitfinex","ETHUSD",1659264060841,0.05657769,1704.5,1704.0,3.0555]
["bitfinex","ETHUSD",1659264061215,3.55657769,1704.5,1704.0,3.0555]
["bitfinex","ETHUSD",1659264061388,0.05657769,1704.5,1704.0,3.0555]
["bitfinex","ETHUSD",1659264062298,3.55657769,1704.5,1704.0,3.0555]
["bitfinex","ETHUSD",1659264062532,0.00211589,1704.4,1704.0,3.0555]
["bitfinex","ETHUSD",1659264062736,0.30211589,1704.4,1704.0,3.0555]
["bitfinex","ETHUSD",1659264062888,0.00211589,1704.4,1704.0,3.0555]
["bitfinex","ETHUSD",1659264071668,0.00211589,1704.4,1704.0,3.0055]
["bitfinex","ETHUSD",1659264072034,0.00211589,1704.4,1704.0,3.01113276]
["bitfinex","ETHUSD",1659264073244,0.00211589,1704.4,1704.0,5.90917948]
["bitfinex","ETHUSD",1659264073448,0.00211589,1704.4,1704.0,5.90354672]
["bitfinex","ETHUSD",1659264074558,3.50211589,1704.4,1704.0,5.90354672]
["bitfinex","ETHUSD",1659264074773,0.00211589,1704.4,1704.0,5.90354672]
["bitfinex","ETHUSD",1659264074985,0.40129204,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264078614,0.42339033,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264078820,0.39639033,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264080241,6.79443705,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264080397,6.8016474,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264080603,6.97763176,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264080801,9.97763176,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264081613,6.3016474,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264082741,6.29443705,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264083702,3.29443705,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264084003,0.39639033,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264085515,0.02957769,1704.5,1704.4,0.59000653]
["bitfinex","ETHUSD",1659264086341,0.02957769,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264088161,0.02957769,1704.5,1704.4,0.0614048]
["bitfinex","ETHUSD",1659264088325,0.02957769,1704.5,1704.4,3.36134452]
["bitfinex","ETHUSD",1659264088537,0.02957769,1704.5,1704.4,6.25939124]
["bitfinex","ETHUSD",1659264088755,0.02957769,1704.5,1704.4,9.95218089]
["bitfinex","ETHUSD",1659264088938,0.02957769,1704.5,1704.4,23.07768089]
["bitfinex","ETHUSD",1659264089346,0.02957769,1704.5,1704.4,19.57768089]
["bitfinex","ETHUSD",1659264089551,0.02957769,1704.5,1704.4,30.51031936]
["bitfinex","ETHUSD",1659264089785,6.00235223,1704.7,1704.6,5.69278965]
["bitfinex","ETHUSD",1659264089993,7.8724,1705.2,1704.6,8.59083637]
["bitfinex","ETHUSD",1659264089994,11.50349374,1705.0,1704.6,8.59083637]
["bitfinex","ETHUSD",1659264090362,11.50349374,1705.0,1704.7,2.89804672]
["bitfinex","ETHUSD",1659264090593,11.50349374,1705.0,1704.6,3.53123637]
["bitfinex","ETHUSD",1659264090775,11.5,1705.0,1704.6,3.09083637]
["bitfinex","ETHUSD",1659264091016,11.5,1705.0,1704.7,0.19278965]
["bitfinex","ETHUSD",1659264091501,11.5,1705.0,1704.6,2.89804672]
["bitfinex","ETHUSD",1659264092291,11.5,1705.0,1704.5,6.77320672]
["bitfinex","ETHUSD",1659264092458,11.5,1705.0,1704.5,3.19120672]
["bitfinex","ETHUSD",1659264092896,11.5,1705.0,1704.7,0.03850379]
["bitfinex","ETHUSD",1659264093474,12.1,1705.0,1704.7,0.03850379]
["bitfinex","ETHUSD",1659264093806,12.1,1705.0,1704.7,0.00050379]
["bitfinex","ETHUSD",1659264093807,0.30721035,1704.9,1704.7,0.00050379]
["bitfinex","ETHUSD",1659264094016,3.8,1704.9,1704.7,0.00050379]
["bitfinex","ETHUSD",1659264094168,3.00721035,1704.8,1704.7,0.00050379]
["bitfinex","ETHUSD",1659264094366,3.3519247,1704.8,1704.7,0.00050379]
["bitfinex","ETHUSD",1659264094703,11.38561264,1704.8,1704.7,0.00050379]
["bitfinex","ETHUSD",1659264094918,11.38561264,1704.8,1704.5,0.03867398]
["bitfinex","ETHUSD",1659264094919,14.25491264,1704.8,1704.5,0.03867398]
["bitfinex","ETHUSD",1659264095216,14.55491264,1704.8,1704.5,0.03867398]
["bitfinex","ETHUSD",1659264095995,14.55491264,1704.8,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264098896,11.55491264,1704.8,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264099538,15.05491264,1704.8,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264099945,11.55491264,1704.8,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264100439,15.05491264,1704.8,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264101405,0.00721035,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264101641,0.59621035,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264103032,3.49425707,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264103231,3.50525707,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264105074,3.49804672,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264105467,6.61214672,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264105662,3.7141,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264107059,0.6,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264107378,17.3022,1704.8,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264107577,17.6022,1704.8,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264108990,3.5,1704.7,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264109135,3.20525707,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264109340,3.38124143,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264109570,3.68124143,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264109776,7.18124143,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264109982,3.68124143,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264110165,7.18124143,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264110352,3.68124143,1704.6,1704.5,0.02265479]
["bitfinex","ETHUSD",1659264113599,3.68124143,1704.6,1704.5,0.01993928]
["bitfinex","ETHUSD",1659264114190,9.59621035,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264114393,12.86106971,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264115060,19.36106971,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264115256,20.00931737,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264115687,29.72131737,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264115870,32.47137727,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264116672,28.97137727,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264118690,36.47137727,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264120532,36.29539291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264120989,19.61039291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264121333,16.08339291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264122434,16.38339291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264122591,19.68339291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264123504,19.21273553,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264123831,19.68339291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264124532,19.21273553,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264125894,19.68339291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264126623,18.68339291,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264127821,18.21273553,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264128217,18.81273553,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264128654,18.8087772,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264128860,28.99143458,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264131920,28.5207772,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264134946,28.99143458,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264135484,28.5207772,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264137683,9.61256685,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264137904,6.86090103,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264138256,12.94560103,1704.5,1704.4,0.00100653]
["bitfinex","ETHUSD",1659264149632,4.6,1704.3,1704.0,0.25]
["bitfinex","ETHUSD",1659264149927,2.89804672,1704.2,1703.7,0.05229113]
["bitfinex","ETHUSD",1659264150141,2.89804672,1704.2,1703.7,0.00229113]
["bitfinex","ETHUSD",1659264150142,6.39804672,1704.2,1703.7,0.00229113]
["bitfinex","ETHUSD",1659264150343,3.49804672,1704.1,1703.7,0.00229113]
["bitfinex","ETHUSD",1659264150553,9.39804672,1704.0,1703.7,0.00229113]
["bitfinex","ETHUSD",1659264150717,6.19804672,1704.0,1703.7,0.00229113]
["bitfinex","ETHUSD",1659264150918,6.19804672,1704.0,1703.4,5.9793]
["bitfinex","ETHUSD",1659264150919,6.19804672,1704.0,1703.4,6.42]
["bitfinex","ETHUSD",1659264151132,6.49804672,1704.0,1703.4,6.37]
["bitfinex","ETHUSD",1659264151598,6.67403108,1704.0,1703.4,6.37]
["bitfinex","ETHUSD",1659264151798,0.04638441,1703.9,1703.4,6.37]
["bitfinex","ETHUSD",1659264152437,11.44443113,1703.9,1703.4,3.18285105]
["bitfinex","ETHUSD",1659264152651,9.39804672,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659264152955,1.74603377,1703.6,1703.1,0.00229186]
["bitfinex","ETHUSD",1659264153133,2.89804672,1703.5,1703.1,0.00229186]
["bitfinex","ETHUSD",1659264153543,0.36681264,1703.4,1703.1,0.00229186]
["bitfinex","ETHUSD",1659264153773,3.19804672,1703.3,1702.8,3.5665]
["bitfinex","ETHUSD",1659264153928,3.19804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264153929,0.6,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264154437,0.3,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264154609,0.66681264,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264154809,3.56485936,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264155442,2.89804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264155815,3.19804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264158347,0.04995245,1703.2,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264159270,0.04995245,1703.2,1702.9,0.21155444]
["bitfinex","ETHUSD",1659264159475,0.04995245,1703.2,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264160026,3.49804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264160956,6.99804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264161132,3.49804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264167661,6.99804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264168088,3.49804672,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264168700,3.49587704,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264169556,3.49587704,1703.3,1703.0,0.2]
["bitfinex","ETHUSD",1659264170317,3.49587704,1703.3,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264170801,12.20911264,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264171009,15.10715936,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264171893,12.20911264,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264172275,12.20911264,1703.4,1702.9,0.21155444]
["bitfinex","ETHUSD",1659264174351,12.20911264,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264174497,12.20911264,1703.4,1702.9,0.21155444]
["bitfinex","ETHUSD",1659264179109,12.20911264,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264179310,12.20911264,1703.4,1702.9,0.21155444]
["bitfinex","ETHUSD",1659264179908,12.20911264,1703.4,1702.9,0.01155444]
["bitfinex","ETHUSD",1659264184757,12.20911264,1703.4,1703.1,0.2]
["bitfinex","ETHUSD",1659264186793,0.04904091,1703.3,1703.1,0.2]
["bitfinex","ETHUSD",1659264188406,3.5,1703.2,1702.9,0.16155444]
["bitfinex","ETHUSD",1659264188709,4.1,1703.2,1702.8,3.0756]
["bitfinex","ETHUSD",1659264188919,0.6,1703.2,1702.8,3.0756]
["bitfinex","ETHUSD",1659264189272,0.34904091,1703.3,1702.8,3.0756]
["bitfinex","ETHUSD",1659264189672,3.34904091,1703.3,1702.8,3.0756]
["bitfinex","ETHUSD",1659264190090,6.24708763,1703.3,1702.8,3.0756]
["bitfinex","ETHUSD",1659264190677,2.89804672,1703.2,1702.8,3.0756]
["bitfinex","ETHUSD",1659264191177,3.19804672,1703.2,1702.8,3.0756]
["bitfinex","ETHUSD",1659264191725,0.3,1703.3,1702.8,3.0756]
["bitfinex","ETHUSD",1659264192016,11.8423,1703.4,1702.9,0.06432795]
["bitfinex","ETHUSD",1659264192225,0.6,1703.4,1702.9,0.06432795]
["bitfinex","ETHUSD",1659264192375,0.3,1703.4,1702.9,3.56432795]
["bitfinex","ETHUSD",1659264192576,3.6,1703.5,1702.9,3.56432795]
["bitfinex","ETHUSD",1659264192776,3.6,1703.5,1702.9,0.06432795]
["bitfinex","ETHUSD",1659264193019,0.05,1703.7,1703.3,0.16155444]
["bitfinex","ETHUSD",1659264193223,0.00346555,1703.7,1703.3,0.16155444]
["bitfinex","ETHUSD",1659264194114,3.265,1703.9,1703.3,0.16155444]
["bitfinex","ETHUSD",1659264194281,3.215,1703.9,1703.3,0.16155444]
["bitfinex","ETHUSD",1659264195121,0.04904091,1703.7,1703.3,0.16155444]
["bitfinex","ETHUSD",1659264195726,0.04904091,1703.7,1703.3,0.1824092]
["bitfinex","ETHUSD",1659264196043,0.04904091,1703.7,1703.3,0.02085476]
["bitfinex","ETHUSD",1659264196044,0.42740799,1703.7,1703.3,0.02085476]
["bitfinex","ETHUSD",1659264196200,0.37836708,1703.7,1703.3,0.02085476]
["bitfinex","ETHUSD",1659264197813,0.67836708,1703.7,1703.3,0.02085476]
["bitfinex","ETHUSD",1659264198805,2.89804672,1703.6,1703.1,3.3225]
["bitfinex","ETHUSD",1659264199062,3.67836708,1703.5,1703.1,3.3225]
["bitfinex","ETHUSD",1659264199263,0.97836708,1703.5,1703.1,3.3225]
["bitfinex","ETHUSD",1659264199494,0.97836708,1703.5,1703.0,0.00207036]
["bitfinex","ETHUSD",1659264199495,0.67836708,1703.5,1703.0,0.00207036]
["bitfinex","ETHUSD",1659264199768,0.67836708,1703.5,1702.8,0.4909]
["bitfinex","ETHUSD",1659264200056,0.67836708,1703.5,1702.8,3.40327845]
["bitfinex","ETHUSD",1659264202355,4.17836708,1703.5,1702.8,3.40327845]
["bitfinex","ETHUSD",1659264202581,0.67836708,1703.5,1702.8,3.40327845]
["bitfinex","ETHUSD",1659264203149,4.17836708,1703.5,1702.8,3.40327845]
["bitfinex","ETHUSD",1659264204157,0.03844556,1703.4,1702.8,3.40327845]
["bitfinex","ETHUSD",1659264204585,3.53844556,1703.4,1702.8,3.40327845]
["bitfinex","ETHUSD",1659264204752,0.03844556,1703.4,1702.8,2.96237845]
["bitfinex","ETHUSD",1659264205592,0.03844556,1703.4,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264206185,3.65,1703.5,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264206357,6.49804672,1703.5,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264206604,9.99804672,1703.5,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264207039,0.33844556,1703.4,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264207407,0.03844556,1703.4,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264208353,0.41681264,1703.4,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264209039,3.49804672,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264209241,0.37836708,1703.2,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264210829,0.03844556,1703.1,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264213243,0.37836708,1703.2,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264213434,0.41681264,1703.2,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264213852,3.41681264,1703.2,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264216835,3.0086,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264217471,3.0086,1703.3,1702.8,0.50523173]
["bitfinex","ETHUSD",1659264218591,3.3086,1703.3,1702.8,0.50523173]
["bitfinex","ETHUSD",1659264218899,3.6086,1703.3,1702.8,0.50523173]
["bitfinex","ETHUSD",1659264219859,3.6086,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264220095,7.1086,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264221108,3.5,1703.2,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264221303,7.1086,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264221660,3.6086,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264221817,7.1086,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264222168,3.6086,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264224475,3.64704556,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264226800,7.14704556,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264226995,3.64704556,1703.3,1702.8,0.06433173]
["bitfinex","ETHUSD",1659264229805,10.04509228,1703.3,1702.7,6.0193]
["bitfinex","ETHUSD",1659264230010,10.04509228,1703.3,1702.7,3.0774]
["bitfinex","ETHUSD",1659264230309,3.0,1703.2,1702.7,3.0774]
["bitfinex","ETHUSD",1659264231997,6.5,1703.2,1702.7,3.0774]
["bitfinex","ETHUSD",1659264232198,3.0,1703.2,1702.7,3.0774]
["bitfinex","ETHUSD",1659264232810,0.03844556,1703.1,1702.7,3.0774]
["bitfinex","ETHUSD",1659264237320,0.03844556,1703.1,1702.6,0.00321696]
["bitfinex","ETHUSD",1659264239236,0.63844556,1703.1,1702.6,0.00321696]
["bitfinex","ETHUSD",1659264239462,0.03844556,1703.1,1702.6,0.00321696]
["bitfinex","ETHUSD",1659264241185,3.37836708,1703.2,1702.6,0.00321696]
["bitfinex","ETHUSD",1659264243689,3.6086,1703.3,1702.7,6.36167088]
["bitfinex","ETHUSD",1659264243988,6.5086,1703.3,1702.7,9.98377088]
["bitfinex","ETHUSD",1659264244303,3.0086,1703.3,1703.0,0.16155444]
["bitfinex","ETHUSD",1659264245244,3.6086,1703.3,1703.0,0.16155444]
["bitfinex","ETHUSD",1659264246872,3.6086,1703.3,1702.8,0.06127598]
["bitfinex","ETHUSD",1659264247395,8.4697,1703.4,1702.9,2.89804672]
["bitfinex","ETHUSD",1659264247563,8.4697,1703.4,1703.0,0.00611883]
["bitfinex","ETHUSD",1659264247984,3.26745738,1703.6,1703.2,0.16155444]
["bitfinex","ETHUSD",1659264248187,3.26745738,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659264248188,0.00325331,1703.2,1703.0,2.89804672]
["bitfinex","ETHUSD",1659264248428,0.00325331,1703.2,1703.1,5.9408]
["bitfinex","ETHUSD",1659264249098,0.00325331,1703.2,1703.1,5.94691847]
["bitfinex","ETHUSD",1659264249628,0.00325331,1703.2,1703.1,0.44691847]
["bitfinex","ETHUSD",1659264249933,0.59225331,1703.2,1703.0,3.6359]
["bitfinex","ETHUSD",1659264250219,0.59225331,1703.2,1702.8,2.9516]
["bitfinex","ETHUSD",1659264250441,0.89225331,1703.2,1702.8,2.9516]
["bitfinex","ETHUSD",1659264250596,3.5,1703.1,1702.7,3.2938]
["bitfinex","ETHUSD",1659264250796,2.89804672,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659264250999,3.5,1702.9,1702.2,6.2874]
["bitfinex","ETHUSD",1659264251200,0.3,1702.9,1702.5,0.00212671]
["bitfinex","ETHUSD",1659264251810,3.4069,1702.9,1702.5,0.00212671]
["bitfinex","ETHUSD",1659264251961,3.4069,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264252117,3.4069,1702.9,1702.4,3.56434684]
["bitfinex","ETHUSD",1659264252449,3.4069,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264253217,3.40431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264255334,6.90431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264255551,3.40431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264257565,6.90431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264257877,3.40431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264259954,6.90431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264260470,3.40431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264262765,6.90431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264263197,3.40431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264263859,3.40431364,1702.9,1702.4,3.56434684]
["bitfinex","ETHUSD",1659264264711,3.40431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264265995,6.90431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264266302,3.40431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264269368,3.5,1702.8,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264269562,0.3,1702.8,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264269964,3.70431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264270418,7.20431364,1702.9,1702.4,0.06434684]
["bitfinex","ETHUSD",1659264270641,3.1069,1702.9,1702.4,3.56434684]
["bitfinex","ETHUSD",1659264270946,3.1069,1702.9,1702.4,6.46239356]
["bitfinex","ETHUSD",1659264271106,10.7375,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659264271309,13.8702,1703.1,1702.6,0.00321697]
["bitfinex","ETHUSD",1659264271508,11.1207,1703.1,1702.6,0.00321697]
["bitfinex","ETHUSD",1659264272252,11.4207,1703.1,1702.6,0.00321697]
["bitfinex","ETHUSD",1659264272613,11.7207,1703.1,1702.6,0.00321697]
["bitfinex","ETHUSD",1659264275692,11.7207,1703.1,1702.6,0.07273963]
["bitfinex","ETHUSD",1659264284808,2.93649228,1703.0,1702.6,0.07273963]
["bitfinex","ETHUSD",1659264286072,6.43649228,1703.0,1702.6,0.06874014]
["bitfinex","ETHUSD",1659264286423,2.93649228,1703.0,1702.6,0.06874014]
["bitfinex","ETHUSD",1659264286668,6.43649228,1703.0,1702.6,0.06874014]
["bitfinex","ETHUSD",1659264286874,2.93649228,1703.0,1702.6,0.06874014]
["bitfinex","ETHUSD",1659264287243,0.62744556,1702.7,1702.6,0.06552317]
["bitfinex","ETHUSD",1659264287476,0.62744556,1702.7,1702.6,0.00052317]
["bitfinex","ETHUSD",1659264287477,7.02549228,1702.7,1702.6,0.00052317]
["bitfinex","ETHUSD",1659264287630,7.02549228,1702.7,1702.6,0.08302725]
["bitfinex","ETHUSD",1659264287631,7.32549228,1702.7,1702.6,0.08302725]
["bitfinex","ETHUSD",1659264288232,15.49675936,1702.7,1702.6,0.08302725]
["bitfinex","ETHUSD",1659264288834,15.49675936,1702.7,1702.2,0.05]
["bitfinex","ETHUSD",1659264289033,6.22254672,1702.6,1702.1,0.00264175]
["bitfinex","ETHUSD",1659264289464,6.22254672,1702.6,1701.9,6.7346]
["bitfinex","ETHUSD",1659264289670,9.72254672,1702.6,1702.0,0.05824756]
["bitfinex","ETHUSD",1659264290434,4.17836708,1702.5,1702.0,0.05824756]
["bitfinex","ETHUSD",1659264290636,0.67836708,1702.5,1702.0,0.05824756]
["bitfinex","ETHUSD",1659264292241,6.30286196,1702.6,1702.1,3.50070116]
["bitfinex","ETHUSD",1659264292242,3.40481524,1702.6,1702.1,3.50070116]
["bitfinex","ETHUSD",1659264292435,0.08031524,1702.6,1702.4,3.46478713]
["bitfinex","ETHUSD",1659264292639,0.08031524,1702.6,1702.4,3.30323269]
["bitfinex","ETHUSD",1659264292835,0.08031524,1702.6,1702.4,6.20127941]
["bitfinex","ETHUSD",1659264293084,0.08031524,1702.6,1702.5,0.00902413]
["bitfinex","ETHUSD",1659264293315,0.04015762,1702.6,1702.5,0.59802413]
["bitfinex","ETHUSD",1659264293676,0.04015762,1702.6,1702.5,3.49607085]
["bitfinex","ETHUSD",1659264293874,0.04015762,1702.6,1702.5,7.15762529]
["bitfinex","ETHUSD",1659264294105,0.04015762,1702.6,1702.5,7.59862529]
["bitfinex","ETHUSD",1659264294490,0.05,1703.0,1702.6,6.22484238]
["bitfinex","ETHUSD",1659264294687,0.05325331,1703.2,1702.8,3.5]
["bitfinex","ETHUSD",1659264294898,0.00325331,1703.2,1702.9,2.89804672]
["bitfinex","ETHUSD",1659264295280,0.00325331,1703.2,1703.0,3.5]
["bitfinex","ETHUSD",1659264295620,0.00325331,1703.2,1703.0,3.54718365]
["bitfinex","ETHUSD",1659264296571,0.00325331,1703.2,1703.0,0.04718365]
["bitfinex","ETHUSD",1659264300086,0.00325331,1703.2,1702.7,9.9193]
["bitfinex","ETHUSD",1659264300412,0.00325331,1703.2,1702.6,6.82870428]
["bitfinex","ETHUSD",1659264300618,0.00325331,1703.2,1702.6,7.00142044]
["bitfinex","ETHUSD",1659264301240,0.37836708,1703.1,1702.6,3.32870428]
["bitfinex","ETHUSD",1659264301406,0.37836708,1703.1,1702.6,0.01950428]
["bitfinex","ETHUSD",1659264301729,0.67836708,1703.1,1702.6,0.01950428]
["bitfinex","ETHUSD",1659264301960,3.67836708,1703.1,1702.6,0.01950428]
["bitfinex","ETHUSD",1659264302292,3.71681264,1703.1,1702.6,0.01950428]
["bitfinex","ETHUSD",1659264302794,6.39804672,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659264302993,0.03844556,1702.8,1702.3,0.00221113]
["bitfinex","ETHUSD",1659264303195,3.0,1702.8,1702.3,0.00221113]
["bitfinex","ETHUSD",1659264303421,11.0304,1702.8,1702.1,3.55]
["bitfinex","ETHUSD",1659264303588,0.03844556,1702.7,1702.1,6.39804672]
["bitfinex","ETHUSD",1659264303794,12.04721264,1702.8,1702.1,6.4438704]
["bitfinex","ETHUSD",1659264303987,12.00876708,1702.8,1702.1,6.4438704]
["bitfinex","ETHUSD",1659264304187,0.03844556,1702.7,1702.1,6.4438704]
["bitfinex","ETHUSD",1659264304423,0.03844556,1702.7,1702.1,2.9438704]
["bitfinex","ETHUSD",1659264304632,0.03844556,1702.7,1702.1,6.4438704]
["bitfinex","ETHUSD",1659264305539,11.6304,1702.8,1702.1,6.4438704]
["bitfinex","ETHUSD",1659264305997,8.6304,1702.8,1702.2,21.83331036]
["bitfinex","ETHUSD",1659264306198,8.6304,1702.8,1702.3,6.44386501]
["bitfinex","ETHUSD",1659264306199,8.3304,1702.8,1702.3,6.44386501]
["bitfinex","ETHUSD",1659264309243,0.10967612,1702.6,1702.3,3.54581829]
["bitfinex","ETHUSD",1659264309447,3.00772284,1702.6,1702.3,0.04581829]
["bitfinex","ETHUSD",1659264309653,3.00772284,1702.6,1702.0,3.22570958]
["bitfinex","ETHUSD",1659264309654,3.5,1702.5,1702.0,0.05]
["bitfinex","ETHUSD",1659264309948,0.10967612,1702.6,1701.8,10.3499]
["bitfinex","ETHUSD",1659264310106,0.10967612,1702.6,1701.9,15.56292252]
["bitfinex","ETHUSD",1659264310107,0.37836708,1702.5,1701.9,15.56292252]
["bitfinex","ETHUSD",1659264310503,0.37836708,1702.5,1701.9,2.89804672]
["bitfinex","ETHUSD",1659264311136,0.37836708,1702.5,1701.9,6.31362572]
["bitfinex","ETHUSD",1659264311507,0.41681264,1702.5,1701.9,6.31362572]
["bitfinex","ETHUSD",1659264311703,0.37836708,1702.5,1701.9,6.31362572]
["bitfinex","ETHUSD",1659264313141,0.67836708,1702.5,1701.9,9.81362572]
["bitfinex","ETHUSD",1659264313343,0.67836708,1702.5,1701.9,9.37252572]
["bitfinex","ETHUSD",1659264313945,0.67836708,1702.5,1701.9,5.87252572]
["bitfinex","ETHUSD",1659264314265,0.67836708,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659264314266,0.33365273,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659264314583,0.10967612,1702.2,1702.1,15.4000105]
["bitfinex","ETHUSD",1659264314785,0.10967612,1702.2,1702.1,18.29805722]
["bitfinex","ETHUSD",1659264319072,0.10701157,1702.2,1702.1,18.29805722]
["bitfinex","ETHUSD",1659264319273,0.10701157,1702.2,1702.1,27.64461166]
["bitfinex","ETHUSD",1659264319557,0.10701157,1702.2,1702.1,28.12059602]
["bitfinex","ETHUSD",1659264319979,0.10701157,1702.2,1702.1,27.94461166]
["bitfinex","ETHUSD",1659264320996,0.10701157,1702.2,1702.1,30.82085722]
["bitfinex","ETHUSD",1659264321317,0.10701157,1702.2,1702.1,18.94285983]
["bitfinex","ETHUSD",1659264321712,0.10701157,1702.2,1702.1,19.38395983]
["bitfinex","ETHUSD",1659264323646,0.10701157,1702.2,1702.1,19.08395983]
["bitfinex","ETHUSD",1659264324744,0.10701157,1702.2,1702.1,18.64285983]
["bitfinex","ETHUSD",1659264326303,0.10701157,1702.2,1702.1,30.87968284]
["bitfinex","ETHUSD",1659264327412,0.10701157,1702.2,1702.1,34.37968284]
["bitfinex","ETHUSD",1659264329022,0.10701157,1702.2,1702.1,30.87968284]
["bitfinex","ETHUSD",1659264329445,0.10701157,1702.2,1702.1,34.37968284]
["bitfinex","ETHUSD",1659264331637,0.10701157,1702.2,1702.1,22.14285983]
["bitfinex","ETHUSD",1659264332039,0.10701157,1702.2,1702.1,18.64285983]
["bitfinex","ETHUSD",1659264332467,0.10701157,1702.2,1702.1,22.14285983]
["bitfinex","ETHUSD",1659264332888,0.10701157,1702.2,1702.1,18.64285983]
["bitfinex","ETHUSD",1659264333481,0.10701157,1702.2,1702.1,22.14285983]
["bitfinex","ETHUSD",1659264338267,0.10701157,1702.2,1702.1,34.07423732]
["bitfinex","ETHUSD",1659264339884,0.10701157,1702.2,1702.1,30.57423732]
["bitfinex","ETHUSD",1659264340083,0.10358341,1702.2,1702.1,30.57423732]
["bitfinex","ETHUSD",1659264340315,0.10358341,1702.2,1702.1,34.07423732]
["bitfinex","ETHUSD",1659264344599,0.10358341,1702.2,1702.1,22.14285983]
["bitfinex","ETHUSD",1659264344801,0.72414368,1702.2,1702.1,22.34868811]
["bitfinex","ETHUSD",1659264346374,0.10358341,1702.2,1702.1,22.24577397]
["bitfinex","ETHUSD",1659264346682,0.15455552,1702.2,1702.1,22.14285983]
["bitfinex","ETHUSD",1659264346890,0.15455552,1702.2,1702.1,8.93584672]
["bitfinex","ETHUSD",1659264347220,0.15455552,1702.2,1702.1,12.43584672]
["bitfinex","ETHUSD",1659264348718,0.15455552,1702.2,1702.1,8.93584672]
["bitfinex","ETHUSD",1659264349218,0.15455552,1702.2,1702.1,15.93584672]
["bitfinex","ETHUSD",1659264355001,0.15455552,1702.2,1702.1,6.5]
["bitfinex","ETHUSD",1659264355203,0.15455552,1702.2,1701.9,0.2936]
["bitfinex","ETHUSD",1659264355404,0.15455552,1702.2,1701.8,0.27]
["bitfinex","ETHUSD",1659264355947,0.15455552,1702.2,1701.8,3.16804672]
["bitfinex","ETHUSD",1659264356508,0.15455552,1702.2,1701.8,6.43514672]
["bitfinex","ETHUSD",1659264356734,0.15455552,1702.2,1701.9,3.5]
["bitfinex","ETHUSD",1659264356945,0.15455552,1702.2,1701.9,9.89804672]
["bitfinex","ETHUSD",1659264358041,0.15455552,1702.2,1701.9,6.39804672]
["bitfinex","ETHUSD",1659264358642,0.15455552,1702.2,1701.9,9.89804672]
["bitfinex","ETHUSD",1659264358822,0.15455552,1702.2,1701.9,9.95916792]
["bitfinex","ETHUSD",1659264359635,0.15455552,1702.2,1701.9,6.45916792]
["bitfinex","ETHUSD",1659264360322,0.15455552,1702.2,1701.9,9.95916792]
["bitfinex","ETHUSD",1659264360923,0.15455552,1702.2,1701.9,6.45916792]
["bitfinex","ETHUSD",1659264361142,0.15455552,1702.2,1701.9,9.95916792]
["bitfinex","ETHUSD",1659264363539,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264363970,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264364274,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264364853,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264365187,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264365385,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264365588,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264365787,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264366110,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264366303,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264366508,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264366663,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264367185,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264368641,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264368837,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264369344,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264369714,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264370102,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264371810,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264372230,0.15455552,1702.2,1701.9,6.62072236]
["bitfinex","ETHUSD",1659264372605,0.15455552,1702.2,1701.9,10.12072236]
["bitfinex","ETHUSD",1659264372806,0.15455552,1702.2,1701.9,9.95916792]
["bitfinex","ETHUSD",1659264374213,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264376915,0.15141974,1702.2,1701.9,6.63651398]
["bitfinex","ETHUSD",1659264377137,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264378212,0.15141974,1702.2,1701.9,6.63651398]
["bitfinex","ETHUSD",1659264378417,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264380510,0.15141974,1702.2,1701.9,6.63651398]
["bitfinex","ETHUSD",1659264381119,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264381913,0.15141974,1702.2,1701.9,6.63651398]
["bitfinex","ETHUSD",1659264382133,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264382514,0.15141974,1702.2,1701.9,6.63651398]
["bitfinex","ETHUSD",1659264383847,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264385926,0.15141974,1702.2,1701.9,6.63651398]
["bitfinex","ETHUSD",1659264386555,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264389782,0.15141974,1702.2,1701.9,6.63651398]
["bitfinex","ETHUSD",1659264390409,0.15141974,1702.2,1701.9,10.13651398]
["bitfinex","ETHUSD",1659264390611,0.15141974,1702.2,1702.1,13.185]
["bitfinex","ETHUSD",1659264390794,0.15141974,1702.2,1702.1,19.08304672]
["bitfinex","ETHUSD",1659264395453,0.14892268,1702.2,1702.1,19.08304672]
["bitfinex","ETHUSD",1659264399173,0.14892268,1702.2,1702.1,12.89804672]
["bitfinex","ETHUSD",1659264399480,0.14892268,1702.2,1701.8,0.27]
["bitfinex","ETHUSD",1659264399481,0.18736824,1702.2,1701.8,0.27]
["bitfinex","ETHUSD",1659264400042,0.14892268,1702.2,1701.8,0.27]
["bitfinex","ETHUSD",1659264400268,3.64892268,1702.2,1701.8,0.27]
["bitfinex","ETHUSD",1659264400639,0.14892268,1702.2,1701.8,0.27]
["bitfinex","ETHUSD",1659264402089,0.14892268,1702.2,1701.9,2.89804672]
["bitfinex","ETHUSD",1659264402271,0.14892268,1702.2,1701.9,2.90111212]
["bitfinex","ETHUSD",1659264403875,0.14892268,1702.2,1701.9,3.06266656]
["bitfinex","ETHUSD",1659264404373,0.14892268,1702.2,1701.9,10.06266656]
["bitfinex","ETHUSD",1659264404864,0.14892268,1702.2,1701.9,2.89804672]
["bitfinex","ETHUSD",1659264406306,0.14892268,1702.2,1701.9,9.96241247]
["bitfinex","ETHUSD",1659264406696,0.14892268,1702.2,1702.0,2.89804672]
["bitfinex","ETHUSD",1659264406895,0.14892268,1702.2,1702.1,7.0]
["bitfinex","ETHUSD",1659264407127,0.14892268,1702.2,1702.1,9.89804672]
["bitfinex","ETHUSD",1659264409100,0.09892268,1702.2,1702.1,9.89804672]
["bitfinex","ETHUSD",1659264410053,0.09892268,1702.2,1702.1,9.91892715]
["bitfinex","ETHUSD",1659264410226,0.09892268,1702.2,1702.1,12.91892715]
["bitfinex","ETHUSD",1659264410444,0.09892268,1702.2,1702.1,19.56548159]
["bitfinex","ETHUSD",1659264410445,0.00092268,1702.2,1702.1,19.56548159]
["bitfinex","ETHUSD",1659264410743,0.00092268,1702.2,1702.1,23.83371979]
["bitfinex","ETHUSD",1659264411831,0.09879184,1702.6,1702.1,23.83371979]
["bitfinex","ETHUSD",1659264412027,0.04879184,1702.6,1702.5,10.5]
["bitfinex","ETHUSD",1659264412228,0.04879184,1702.6,1702.5,22.58304672]
["bitfinex","ETHUSD",1659264412439,0.04879184,1702.6,1702.5,22.58789464]
["bitfinex","ETHUSD",1659264412942,0.04879184,1702.6,1702.5,34.24501295]
["bitfinex","ETHUSD",1659264413261,0.04879184,1703.0,1702.6,14.98823269]
["bitfinex","ETHUSD",1659264413401,6.016,1703.2,1702.6,14.98823269]
["bitfinex","ETHUSD",1659264413402,6.016,1703.2,1702.7,9.90289407]
["bitfinex","ETHUSD",1659264413606,6.016,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659264413607,3.196,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659264414010,11.5058,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659264414011,12.1058,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659264419221,12.1058,1703.3,1702.8,2.96313151]
["bitfinex","ETHUSD",1659264419422,12.1058,1703.3,1702.8,0.06508479]
["bitfinex","ETHUSD",1659264422170,15.3402,1703.3,1702.8,0.06508479]
["bitfinex","ETHUSD",1659264424164,15.3402,1703.3,1702.8,0.04338986]
["bitfinex","ETHUSD",1659264431332,15.3402,1703.3,1702.9,2.93604818]
["bitfinex","ETHUSD",1659264431333,14.7402,1703.3,1702.9,2.93604818]
["bitfinex","ETHUSD",1659264431490,0.05,1703.5,1703.0,6.39804672]
["bitfinex","ETHUSD",1659264431690,6.1024,1703.6,1703.1,2.89804672]
["bitfinex","ETHUSD",1659264431939,3.3066,1703.6,1703.1,9.89804672]
["bitfinex","ETHUSD",1659264432089,3.3066,1703.6,1703.2,2.89804672]
["bitfinex","ETHUSD",1659264434698,3.3066,1703.6,1703.2,3.19145672]
["bitfinex","ETHUSD",1659264435891,3.3066,1703.6,1703.2,3.18916003]
["bitfinex","ETHUSD",1659264436871,6.8066,1703.6,1703.2,3.18916003]
["bitfinex","ETHUSD",1659264437089,3.3066,1703.6,1703.2,3.18916003]
["bitfinex","ETHUSD",1659264437493,3.3066,1703.6,1703.3,0.04940817]
["bitfinex","ETHUSD",1659264438706,3.68496708,1703.6,1703.3,0.04940817]
["bitfinex","ETHUSD",1659264439225,7.18496708,1703.6,1703.3,0.04940817]
["bitfinex","ETHUSD",1659264439386,3.68496708,1703.6,1703.3,0.04940817]
["bitfinex","ETHUSD",1659264439569,7.18496708,1703.6,1703.1,0.02822348]
["bitfinex","ETHUSD",1659264439771,3.68496708,1703.6,1703.1,0.02822348]
["bitfinex","ETHUSD",1659264440013,3.98496708,1703.6,1703.1,0.02822348]
["bitfinex","ETHUSD",1659264441805,3.98242489,1703.6,1703.1,0.02822348]
["bitfinex","ETHUSD",1659264442510,3.98242489,1703.6,1703.1,7.02822348]
["bitfinex","ETHUSD",1659264442511,3.68496708,1703.6,1703.1,7.02822348]
["bitfinex","ETHUSD",1659264446004,3.68496708,1703.6,1703.1,0.32165348]
["bitfinex","ETHUSD",1659264446206,3.68496708,1703.6,1703.1,7.32165348]
["bitfinex","ETHUSD",1659264446386,3.68496708,1703.6,1703.1,0.32165348]
["bitfinex","ETHUSD",1659264446585,3.68496708,1703.6,1703.1,7.32165348]
["bitfinex","ETHUSD",1659264446984,3.68496708,1703.6,1703.1,7.36251538]
["bitfinex","ETHUSD",1659264449723,3.68496708,1703.6,1703.1,0.36251538]
["bitfinex","ETHUSD",1659264450092,3.68496708,1703.6,1703.1,7.36251538]
["bitfinex","ETHUSD",1659264451892,0.03844556,1703.3,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264453509,0.03844556,1703.3,1703.1,0.3342919]
["bitfinex","ETHUSD",1659264453895,0.03844556,1703.3,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264454547,3.39504556,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264454841,3.34504556,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264455183,3.34504556,1703.6,1703.1,0.3342919]
["bitfinex","ETHUSD",1659264455702,3.72341264,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264456124,3.72341264,1703.6,1703.1,0.3342919]
["bitfinex","ETHUSD",1659264456537,7.22341264,1703.6,1703.1,0.3342919]
["bitfinex","ETHUSD",1659264456719,7.22341264,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264456720,3.72341264,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264456914,3.72341264,1703.6,1703.1,0.3342919]
["bitfinex","ETHUSD",1659264457120,3.72341264,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264457748,3.72341264,1703.6,1703.1,0.3342919]
["bitfinex","ETHUSD",1659264458632,3.72341264,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264459843,3.72341264,1703.6,1703.1,0.3342919]
["bitfinex","ETHUSD",1659264460073,3.72341264,1703.6,1703.1,3.8342919]
["bitfinex","ETHUSD",1659264460283,3.72341264,1703.6,1703.1,7.3342919]
["bitfinex","ETHUSD",1659264464095,3.72341264,1703.6,1703.4,12.60634657]
["bitfinex","ETHUSD",1659264464298,0.41681264,1703.6,1703.4,12.60634657]
["bitfinex","ETHUSD",1659264464730,0.37836708,1703.6,1703.4,12.60634657]
["bitfinex","ETHUSD",1659264465299,0.37836708,1703.6,1703.2,0.03782595]
["bitfinex","ETHUSD",1659264465498,0.00296122,1703.4,1703.2,0.03782595]
["bitfinex","ETHUSD",1659264467524,0.00296122,1703.4,1703.3,11.69972782]
["bitfinex","ETHUSD",1659264468123,0.00296122,1703.4,1703.2,0.50550722]
["bitfinex","ETHUSD",1659264468561,0.00296122,1703.4,1703.2,0.06470722]
["bitfinex","ETHUSD",1659264470441,0.00296122,1703.4,1703.2,0.06074111]
["bitfinex","ETHUSD",1659264478214,0.00296122,1703.4,1703.2,2.95878783]
["bitfinex","ETHUSD",1659264480584,0.00296122,1703.4,1703.3,7.0]
["bitfinex","ETHUSD",1659264482340,0.00296122,1703.4,1703.3,16.55960116]
["bitfinex","ETHUSD",1659264482488,0.04703878,1703.8,1703.4,1.76012]
["bitfinex","ETHUSD",1659264482684,3.1199,1703.9,1703.6,7.0]
["bitfinex","ETHUSD",1659264482884,11.2551,1704.1,1703.6,7.0]
["bitfinex","ETHUSD",1659264483332,11.2551,1704.1,1703.6,7.29334]
["bitfinex","ETHUSD",1659264483489,11.2551,1704.1,1703.6,10.59424756]
["bitfinex","ETHUSD",1659264484524,11.2551,1704.1,1703.6,7.09424756]
["bitfinex","ETHUSD",1659264484733,11.2551,1704.1,1703.6,10.59424756]
["bitfinex","ETHUSD",1659264486040,11.2551,1704.1,1703.6,0.29334]
["bitfinex","ETHUSD",1659264486041,11.8551,1704.1,1703.6,0.29334]
["bitfinex","ETHUSD",1659264486223,0.03844556,1703.9,1703.4,13.64069]
["bitfinex","ETHUSD",1659264486393,0.03844556,1703.9,1703.4,13.59069]
["bitfinex","ETHUSD",1659264486593,0.03844556,1703.9,1703.4,6.59069]
["bitfinex","ETHUSD",1659264487042,0.03844556,1703.9,1703.4,13.59069]
["bitfinex","ETHUSD",1659264487209,0.03844556,1703.9,1703.4,6.59069]
["bitfinex","ETHUSD",1659264487793,0.03844556,1703.9,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264489824,0.37836708,1703.9,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264490063,0.37836708,1703.9,1703.4,13.65238214]
["bitfinex","ETHUSD",1659264490671,0.37836708,1703.9,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264494645,0.37836708,1703.9,1703.4,10.15238214]
["bitfinex","ETHUSD",1659264494848,0.37836708,1703.9,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264495047,0.03844556,1703.6,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264495659,0.46681264,1703.9,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264495873,0.41681264,1703.9,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264496238,0.37836708,1703.9,1703.4,6.65238214]
["bitfinex","ETHUSD",1659264497459,0.37836708,1703.9,1703.4,13.65238214]
["bitfinex","ETHUSD",1659264497659,0.05,1704.1,1703.7,3.5]
["bitfinex","ETHUSD",1659264497862,14.7013978,1704.3,1703.8,3.30507406]
["bitfinex","ETHUSD",1659264498100,14.7013978,1704.3,1703.8,6.80507406]
["bitfinex","ETHUSD",1659264498297,3.2013978,1704.3,1703.8,6.80507406]
["bitfinex","ETHUSD",1659264498501,3.1977,1704.3,1703.8,6.80507406]
["bitfinex","ETHUSD",1659264498687,3.1977,1704.3,1703.8,3.50436011]
["bitfinex","ETHUSD",1659264498901,3.1977,1704.3,1703.9,3.5]
["bitfinex","ETHUSD",1659264499068,0.05,1704.5,1704.0,10.50456075]
["bitfinex","ETHUSD",1659264499271,0.00369798,1704.6,1704.2,7.0]
["bitfinex","ETHUSD",1659264499510,0.00369798,1704.6,1704.3,2.89804672]
["bitfinex","ETHUSD",1659264499685,0.00369798,1704.6,1704.3,9.37626672]
["bitfinex","ETHUSD",1659264499867,0.00369798,1704.6,1704.4,2.89804672]
["bitfinex","ETHUSD",1659264500294,0.05,1704.9,1704.4,0.4405]
["bitfinex","ETHUSD",1659264500501,5.8135,1705.1,1704.3,3.63176672]
["bitfinex","ETHUSD",1659264500679,5.8135,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659264500869,5.7635,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659264501070,5.7635,1705.1,1704.5,0.29321]
["bitfinex","ETHUSD",1659264501316,5.7635,1705.1,1704.5,0.3156686]
["bitfinex","ETHUSD",1659264501523,5.7635,1705.1,1704.5,3.21371532]
["bitfinex","ETHUSD",1659264502177,6.14186708,1705.1,1704.5,3.21371532]
["bitfinex","ETHUSD",1659264502371,6.44186708,1705.1,1704.5,3.21371532]
["bitfinex","ETHUSD",1659264502585,6.74186708,1705.1,1704.5,3.21371532]
["bitfinex","ETHUSD",1659264503171,6.74186708,1705.1,1704.5,3.21004792]
["bitfinex","ETHUSD",1659264503477,0.67836708,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659264503677,0.67836708,1705.1,1704.6,6.48960908]
["bitfinex","ETHUSD",1659264504131,0.67836708,1705.1,1704.6,3.19121672]
["bitfinex","ETHUSD",1659264505240,0.67629454,1705.1,1704.6,3.19121672]
["bitfinex","ETHUSD",1659264505403,0.97629454,1705.1,1704.6,3.19121672]
["bitfinex","ETHUSD",1659264505743,0.97629454,1705.1,1704.6,0.29317]
["bitfinex","ETHUSD",1659264505952,0.03844556,1704.8,1704.6,0.29317]
["bitfinex","ETHUSD",1659264506307,0.03844556,1705.0,1704.6,0.29317]
["bitfinex","ETHUSD",1659264506721,0.03844556,1705.0,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264507101,0.97629454,1705.1,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264507299,0.67629454,1705.1,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264507538,0.97629454,1705.1,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264507917,0.67629454,1705.1,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264508123,0.97629454,1705.1,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264508537,0.67629454,1705.1,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264508719,0.05134072,1705.0,1704.6,0.3246694]
["bitfinex","ETHUSD",1659264508910,0.08978628,1705.0,1704.6,0.0314994]
["bitfinex","ETHUSD",1659264511527,0.05134072,1705.0,1704.6,0.0314994]
["bitfinex","ETHUSD",1659264512553,0.39605507,1705.0,1704.6,0.0314994]
["bitfinex","ETHUSD",1659264525886,3.29410179,1705.0,1704.6,0.0314994]
["bitfinex","ETHUSD",1659264526094,2.89804672,1704.9,1704.6,0.0314994]
["bitfinex","ETHUSD",1659264526270,0.03844556,1704.8,1704.6,0.0314994]
["bitfinex","ETHUSD",1659264527272,10.95024672,1704.9,1704.6,0.0283348]
["bitfinex","ETHUSD",1659264528307,8.0522,1704.9,1704.6,0.0283348]
["bitfinex","ETHUSD",1659264528619,0.03844556,1704.8,1704.6,0.0283348]
["bitfinex","ETHUSD",1659264528823,8.0522,1704.9,1704.6,0.0283348]
["bitfinex","ETHUSD",1659264531985,7.7522,1704.9,1704.6,0.0283348]
["bitfinex","ETHUSD",1659264533702,7.7522,1704.9,1704.6,0.03697872]
["bitfinex","ETHUSD",1659264539623,0.39605507,1705.0,1704.6,3.83016872]
["bitfinex","ETHUSD",1659264539624,0.05134072,1705.0,1704.6,3.83016872]
["bitfinex","ETHUSD",1659264539824,0.05134072,1705.0,1704.6,3.53697872]
["bitfinex","ETHUSD",1659264540017,0.05134072,1705.0,1704.6,6.43502544]
["bitfinex","ETHUSD",1659264541166,0.05134072,1705.0,1704.7,0.29317]
["bitfinex","ETHUSD",1659264542752,0.05134072,1705.0,1704.6,0.0604889]
["bitfinex","ETHUSD",1659264544606,0.05134072,1705.0,1704.6,0.03697872]
["bitfinex","ETHUSD",1659264544807,0.03365273,1704.9,1704.6,0.03697872]
["bitfinex","ETHUSD",1659264545901,0.03844556,1704.7,1704.6,0.03697872]
["bitfinex","ETHUSD",1659264546210,2.97014501,1704.7,1704.6,0.03697872]
["bitfinex","ETHUSD",1659264547264,11.26714501,1704.7,1704.6,0.03697872]
["bitfinex","ETHUSD",1659264547578,0.03844556,1704.1,1703.7,0.00219769]
["bitfinex","ETHUSD",1659264547774,2.93169945,1704.0,1703.7,0.00219769]
["bitfinex","ETHUSD",1659264548080,3.5,1703.9,1703.7,0.00219769]
["bitfinex","ETHUSD",1659264548401,0.67836708,1703.8,1703.1,10.2119]
["bitfinex","ETHUSD",1659264548758,0.67836708,1703.8,1703.7,0.03592386]
["bitfinex","ETHUSD",1659264550882,0.37836708,1703.8,1703.7,0.03265386]
["bitfinex","ETHUSD",1659264551078,3.5431,1704.1,1703.7,0.03265386]
["bitfinex","ETHUSD",1659264551277,0.6,1704.1,1703.7,0.03265386]
["bitfinex","ETHUSD",1659264551478,17.4743,1704.3,1703.7,0.03265386]
["bitfinex","ETHUSD",1659264551678,17.7743,1704.3,1703.7,0.03265386]
["bitfinex","ETHUSD",1659264551988,17.7743,1704.3,1703.7,2.94248332]
["bitfinex","ETHUSD",1659264552211,14.4811,1704.3,1703.7,3.23582332]
["bitfinex","ETHUSD",1659264552388,10.8849,1704.3,1703.8,10.48318881]
["bitfinex","ETHUSD",1659264552820,10.8849,1704.3,1703.8,10.77649881]
["bitfinex","ETHUSD",1659264552821,8.1754,1704.3,1703.8,10.77649881]
["bitfinex","ETHUSD",1659264553241,8.1754,1704.3,1703.8,3.77649881]
["bitfinex","ETHUSD",1659264553444,8.1754,1704.3,1703.8,3.33589881]
["bitfinex","ETHUSD",1659264553770,8.1754,1704.3,1703.8,13.23394553]
["bitfinex","ETHUSD",1659264553915,8.1754,1704.3,1703.8,6.23394553]
["bitfinex","ETHUSD",1659264554117,8.1754,1704.3,1704.0,0.16155444]
["bitfinex","ETHUSD",1659264554318,12.3875,1704.6,1704.1,0.31875402]
["bitfinex","ETHUSD",1659264554518,12.3375,1704.6,1704.1,0.31875402]
["bitfinex","ETHUSD",1659264554755,12.6375,1704.6,1704.1,0.31875402]
["bitfinex","ETHUSD",1659264555063,9.5114,1704.6,1704.1,0.31875402]
["bitfinex","ETHUSD",1659264555225,3.8351,1704.6,1704.1,3.21680074]
["bitfinex","ETHUSD",1659264555738,3.8351,1704.6,1703.9,3.9906]
["bitfinex","ETHUSD",1659264555739,6.77159228,1704.6,1703.9,0.05]
["bitfinex","ETHUSD",1659264555923,6.77159228,1704.6,1703.8,12.8481]
["bitfinex","ETHUSD",1659264556118,6.82159228,1704.6,1703.8,15.69614672]
["bitfinex","ETHUSD",1659264556320,0.37836708,1704.5,1703.8,8.69614672]
["bitfinex","ETHUSD",1659264557335,3.2764138,1704.5,1703.8,6.09142]
["bitfinex","ETHUSD",1659264557540,6.7764138,1704.5,1703.8,6.09142]
["bitfinex","ETHUSD",1659264557773,3.2764138,1704.5,1703.7,0.05]
["bitfinex","ETHUSD",1659264557980,3.2764138,1704.5,1703.7,2.89804672]
["bitfinex","ETHUSD",1659264557981,0.03844556,1704.2,1703.7,2.89804672]
["bitfinex","ETHUSD",1659264558184,0.41681264,1704.2,1703.7,2.89804672]
["bitfinex","ETHUSD",1659264559544,0.41681264,1704.2,1703.7,3.19138672]
["bitfinex","ETHUSD",1659264561792,0.37836708,1704.2,1703.7,3.19138672]
["bitfinex","ETHUSD",1659264562581,0.37836708,1704.2,1703.7,8.15797672]
["bitfinex","ETHUSD",1659264562745,0.37836708,1704.2,1703.7,4.65797672]
["bitfinex","ETHUSD",1659264565420,0.37836708,1704.2,1703.7,3.19138672]
["bitfinex","ETHUSD",1659264568146,0.37836708,1704.2,1703.8,1.46647]
["bitfinex","ETHUSD",1659264568475,0.37836708,1704.2,1703.8,1.75979]
["bitfinex","ETHUSD",1659264568967,0.37836708,1704.2,1703.8,0.29332]
["bitfinex","ETHUSD",1659264569800,0.05,1704.4,1703.8,0.29332]
["bitfinex","ETHUSD",1659264569968,3.24804672,1704.5,1703.8,0.29332]
["bitfinex","ETHUSD",1659264570171,3.19804672,1704.5,1703.8,1.75982]
["bitfinex","ETHUSD",1659264570480,0.03844556,1704.4,1703.8,0.29332]
["bitfinex","ETHUSD",1659264572604,8.21477672,1704.5,1703.8,0.29332]
["bitfinex","ETHUSD",1659264572605,3.24804672,1704.5,1703.8,0.30370385]
["bitfinex","ETHUSD",1659264572827,3.24804672,1704.5,1703.8,7.24430385]
["bitfinex","ETHUSD",1659264572828,3.19804672,1704.5,1703.8,7.24430385]
["bitfinex","ETHUSD",1659264573042,0.3,1704.5,1703.9,1.46643]
["bitfinex","ETHUSD",1659264573245,0.3,1704.5,1704.0,0.00563995]
["bitfinex","ETHUSD",1659264573452,0.3,1704.5,1704.0,1.76247324]
["bitfinex","ETHUSD",1659264573650,10.03488857,1704.6,1704.0,1.76247324]
["bitfinex","ETHUSD",1659264573829,12.93293529,1704.6,1704.0,1.76247324]
["bitfinex","ETHUSD",1659264574030,12.9296138,1704.6,1704.0,1.76247324]
["bitfinex","ETHUSD",1659264574728,9.73156708,1704.6,1704.1,1.47258851]
["bitfinex","ETHUSD",1659264574928,6.73476708,1704.6,1704.1,3.23209851]
["bitfinex","ETHUSD",1659264575253,3.61346708,1704.6,1704.1,3.23209851]
["bitfinex","ETHUSD",1659264575660,3.61346708,1704.6,1704.1,6.13014523]
["bitfinex","ETHUSD",1659264576588,3.91346708,1704.6,1704.1,6.13014523]
["bitfinex","ETHUSD",1659264578000,3.91346708,1704.6,1704.1,4.66388523]
["bitfinex","ETHUSD",1659264580429,3.91346708,1704.6,1704.1,0.29325]
["bitfinex","ETHUSD",1659264580636,6.43649228,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659264580835,6.43649228,1704.5,1703.8,6.2799]
["bitfinex","ETHUSD",1659264580836,3.8,1704.4,1703.8,6.2799]
["bitfinex","ETHUSD",1659264581116,4.1,1704.4,1703.7,13.1493]
["bitfinex","ETHUSD",1659264581325,0.67836708,1704.4,1703.8,0.29334]
["bitfinex","ETHUSD",1659264581627,0.67836708,1704.4,1703.8,3.19138672]
["bitfinex","ETHUSD",1659264582012,0.67836708,1704.4,1703.8,3.21744543]
["bitfinex","ETHUSD",1659264582784,0.67836708,1704.4,1703.8,4.68396543]
["bitfinex","ETHUSD",1659264583257,0.37836708,1704.4,1703.8,4.68396543]
["bitfinex","ETHUSD",1659264583463,0.37836708,1704.4,1703.9,8.6717351]
["bitfinex","ETHUSD",1659264583615,0.37836708,1704.4,1704.0,7.65763672]
["bitfinex","ETHUSD",1659264583815,0.37836708,1704.4,1704.0,7.84524681]
["bitfinex","ETHUSD",1659264584359,0.37836708,1704.4,1704.0,7.85088408]
["bitfinex","ETHUSD",1659264584558,0.37836708,1704.4,1704.0,7.68932964]
["bitfinex","ETHUSD",1659264584926,0.37836708,1704.4,1704.0,6.22299964]
["bitfinex","ETHUSD",1659264585762,0.37836708,1704.4,1704.0,0.31931565]
["bitfinex","ETHUSD",1659264594525,0.37836708,1704.4,1704.0,0.32495024]
["bitfinex","ETHUSD",1659264595525,0.37836708,1704.4,1704.0,0.29889459]
["bitfinex","ETHUSD",1659264595723,0.37596403,1704.4,1703.8,5.7892]
["bitfinex","ETHUSD",1659264596191,0.37596403,1704.4,1704.0,0.00563459]
["bitfinex","ETHUSD",1659264596382,0.67596403,1704.4,1704.0,0.00563459]
["bitfinex","ETHUSD",1659264599832,0.67596403,1704.4,1703.9,0.04413436]
["bitfinex","ETHUSD",1659264600720,3.57401075,1704.4,1703.9,0.04413436]
["bitfinex","ETHUSD",1659264600925,0.97596403,1704.4,1703.9,0.04413436]
["bitfinex","ETHUSD",1659264601232,0.67596403,1704.4,1703.9,0.04413436]
["bitfinex","ETHUSD",1659264602140,0.67596403,1704.4,1704.0,0.29331]
["bitfinex","ETHUSD",1659264602641,0.37596403,1704.4,1704.0,0.29331]
["bitfinex","ETHUSD",1659264602837,7.8961,1704.7,1704.0,0.2977995]
["bitfinex","ETHUSD",1659264603037,2.89804672,1704.6,1704.0,0.2977995]
["bitfinex","ETHUSD",1659264603308,6.39804672,1704.6,1704.0,0.2977995]
["bitfinex","ETHUSD",1659264603587,2.89804672,1704.6,1704.0,0.2977995]
["bitfinex","ETHUSD",1659264603948,3.8,1704.6,1704.0,3.7977995]
["bitfinex","ETHUSD",1659264604138,0.3,1704.6,1704.0,3.7977995]
["bitfinex","ETHUSD",1659264604337,3.5,1704.6,1704.0,3.7977995]
["bitfinex","ETHUSD",1659264604568,11.9961,1704.7,1704.0,3.7977995]
["bitfinex","ETHUSD",1659264604774,3.5,1704.6,1704.0,3.7977995]
["bitfinex","ETHUSD",1659264604984,3.5,1704.6,1704.0,0.0044895]
["bitfinex","ETHUSD",1659264604985,6.39804672,1704.6,1704.0,0.0044895]
["bitfinex","ETHUSD",1659264605559,6.69804672,1704.6,1704.0,0.0044895]
["bitfinex","ETHUSD",1659264606081,8.16477672,1704.6,1704.0,0.0044895]
["bitfinex","ETHUSD",1659264606447,8.83408755,1704.6,1704.0,0.2978095]
["bitfinex","ETHUSD",1659264606650,0.3,1704.5,1704.0,0.2978095]
["bitfinex","ETHUSD",1659264607275,0.3,1704.5,1704.0,0.30344409]
["bitfinex","ETHUSD",1659264608646,1.76675,1704.5,1704.0,0.01012409]
["bitfinex","ETHUSD",1659264609187,1.76675,1704.5,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264610633,2.0601078,1704.5,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264611595,2.89804672,1704.4,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264611813,4.65835232,1704.4,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264612000,4.95835232,1704.4,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264614000,3.19804672,1704.4,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264614200,3.19804672,1704.4,1704.0,0.02848464]
["bitfinex","ETHUSD",1659264614601,3.19804672,1704.4,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264615197,0.6,1704.5,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264615415,11.52813403,1704.6,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264615740,5.96146403,1704.6,1704.2,0.91077793]
["bitfinex","ETHUSD",1659264616039,0.37596403,1704.6,1704.2,0.94087285]
["bitfinex","ETHUSD",1659264617258,0.37596403,1704.6,1704.2,4.73414285]
["bitfinex","ETHUSD",1659264618083,7.8461,1704.7,1704.2,4.89569729]
["bitfinex","ETHUSD",1659264618648,8.1461,1704.7,1704.2,4.89569729]
["bitfinex","ETHUSD",1659264619477,8.1461,1704.7,1704.2,4.56537265]
["bitfinex","ETHUSD",1659264619772,8.1461,1704.7,1704.4,0.89754526]
["bitfinex","ETHUSD",1659264621841,0.0616087,1704.6,1704.4,0.89754526]
["bitfinex","ETHUSD",1659264622738,2.95965542,1704.6,1704.4,0.89754526]
["bitfinex","ETHUSD",1659264623178,3.25965542,1704.6,1704.4,0.89754526]
["bitfinex","ETHUSD",1659264623677,5.01964882,1704.6,1704.4,0.89754526]
["bitfinex","ETHUSD",1659264624175,5.05330155,1704.6,1704.4,0.89754526]
["bitfinex","ETHUSD",1659264624949,5.05330155,1704.6,1704.1,0.17458177]
["bitfinex","ETHUSD",1659264625151,5.05330155,1704.6,1704.5,0.89754526]
["bitfinex","ETHUSD",1659264628466,2.15525483,1704.6,1704.5,0.89754526]
["bitfinex","ETHUSD",1659264628897,1.86192143,1704.6,1704.5,0.89754526]
["bitfinex","ETHUSD",1659264629260,0.09526143,1704.6,1704.5,0.89754526]
["bitfinex","ETHUSD",1659264629465,0.0616087,1704.6,1704.5,0.89754526]
["bitfinex","ETHUSD",1659264629877,0.0616087,1704.6,1704.5,1.33804526]
["bitfinex","ETHUSD",1659264630057,0.0616087,1704.6,1704.5,1.50758055]
["bitfinex","ETHUSD",1659264630473,0.0616087,1704.6,1704.5,1.06708055]
["bitfinex","ETHUSD",1659264631496,0.0616087,1704.6,1704.5,4.56708055]
["bitfinex","ETHUSD",1659264635319,0.0616087,1704.6,1704.5,4.73920502]
["bitfinex","ETHUSD",1659264638528,0.0616087,1704.6,1704.5,1.06966973]
["bitfinex","ETHUSD",1659264638848,0.0616087,1704.6,1704.5,0.89754526]
["bitfinex","ETHUSD",1659264644433,0.0616087,1704.6,1704.5,0.89500341]
["bitfinex","ETHUSD",1659264653371,0.93757273,1704.7,1704.5,0.89500341]
["bitfinex","ETHUSD",1659264653787,0.93757273,1704.7,1704.1,9.5997]
["bitfinex","ETHUSD",1659264654014,0.93757273,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264656223,0.83757273,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264659263,0.73757273,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264659432,0.37596403,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264659634,0.67596403,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264660145,0.37596403,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264661362,0.67596403,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264663050,0.57596403,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264663264,0.87596403,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264665146,0.2,1704.7,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264665363,0.3,1704.8,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264665571,3.49804672,1704.8,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264665729,3.49804672,1704.8,1704.5,0.06653561]
["bitfinex","ETHUSD",1659264665927,3.49804672,1704.8,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264669475,3.44804672,1704.8,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264671023,3.44804672,1704.8,1704.5,0.11977525]
["bitfinex","ETHUSD",1659264671217,3.44804672,1704.8,1704.6,0.89500341]
["bitfinex","ETHUSD",1659264676424,3.44804672,1704.8,1704.5,0.11977525]
["bitfinex","ETHUSD",1659264676626,3.44804672,1704.8,1704.7,0.89500341]
["bitfinex","ETHUSD",1659264680838,0.55,1704.8,1704.7,0.89500341]
["bitfinex","ETHUSD",1659264681039,3.72,1704.9,1704.7,0.89500341]
["bitfinex","ETHUSD",1659264681267,0.3,1704.9,1704.7,0.89500341]
["bitfinex","ETHUSD",1659264681468,7.8847,1705.0,1704.7,0.89500341]
["bitfinex","ETHUSD",1659264681639,8.1847,1705.0,1704.6,0.06636726]
["bitfinex","ETHUSD",1659264681840,8.1847,1705.0,1704.8,0.89500341]
["bitfinex","ETHUSD",1659264684987,8.1847,1705.0,1704.8,0.96130129]
["bitfinex","ETHUSD",1659264686889,8.1847,1705.0,1704.8,0.06629788]
["bitfinex","ETHUSD",1659264687265,8.1847,1705.0,1704.9,0.89500341]
["bitfinex","ETHUSD",1659264687448,0.6,1705.0,1704.9,0.89500341]
["bitfinex","ETHUSD",1659264687649,0.3,1705.0,1704.9,0.89500341]
["bitfinex","ETHUSD",1659264688167,5.53629386,1705.1,1704.9,0.89500341]
["bitfinex","ETHUSD",1659264688392,8.81030461,1705.1,1704.9,0.89500341]
["bitfinex","ETHUSD",1659264690448,8.81030461,1705.1,1704.9,0.89123667]
["bitfinex","ETHUSD",1659264691904,10.63649228,1705.0,1704.8,0.06629788]
["bitfinex","ETHUSD",1659264692059,15.23649228,1704.9,1704.4,0.05]
["bitfinex","ETHUSD",1659264692259,11.15806342,1704.8,1704.3,3.2059]
["bitfinex","ETHUSD",1659264692502,6.39804672,1704.7,1704.1,0.05]
["bitfinex","ETHUSD",1659264692834,1.46688,1704.4,1703.9,3.2559]
["bitfinex","ETHUSD",1659264693029,4.96492672,1704.4,1703.9,3.2059]
["bitfinex","ETHUSD",1659264693932,4.36505672,1704.3,1703.9,3.2059]
["bitfinex","ETHUSD",1659264694284,0.03844556,1704.0,1703.7,0.4407]
["bitfinex","ETHUSD",1659264694502,0.03844556,1704.0,1703.6,3.64873795]
["bitfinex","ETHUSD",1659264694728,0.03844556,1704.0,1703.6,3.6466]
["bitfinex","ETHUSD",1659264695025,0.03844556,1704.0,1703.5,3.4298]
["bitfinex","ETHUSD",1659264695026,3.22994138,1704.0,1703.5,3.4298]
["bitfinex","ETHUSD",1659264695631,0.3423113,1703.9,1703.5,2.9891]
["bitfinex","ETHUSD",1659264695796,0.03844556,1703.7,1703.5,2.9891]
["bitfinex","ETHUSD",1659264695986,0.03844556,1703.7,1703.3,0.44409998]
["bitfinex","ETHUSD",1659264695987,0.03844556,1703.5,1703.3,0.44409998]
["bitfinex","ETHUSD",1659264696193,2.93649228,1703.5,1703.2,0.17491567]
["bitfinex","ETHUSD",1659264696392,3.62744556,1703.3,1702.9,9.8154]
["bitfinex","ETHUSD",1659264696630,3.62744556,1703.3,1702.8,11.5]
["bitfinex","ETHUSD",1659264696631,6.82549228,1703.3,1702.8,11.5]
["bitfinex","ETHUSD",1659264696785,6.82549228,1703.3,1702.7,0.4409]
["bitfinex","ETHUSD",1659264696786,4.12549228,1703.3,1702.7,0.4409]
["bitfinex","ETHUSD",1659264697132,0.03844556,1703.0,1702.8,0.00330085]
["bitfinex","ETHUSD",1659264697707,0.03844556,1703.0,1702.6,3.4409]
["bitfinex","ETHUSD",1659264698397,0.03451399,1703.0,1702.6,3.4409]
["bitfinex","ETHUSD",1659264698849,0.42596403,1703.2,1702.6,3.9409]
["bitfinex","ETHUSD",1659264699012,0.37596403,1703.2,1702.7,0.00240304]
["bitfinex","ETHUSD",1659264699705,0.61442121,1703.0,1702.8,0.08145695]
["bitfinex","ETHUSD",1659264702421,0.37596403,1703.2,1702.7,0.00240304]
["bitfinex","ETHUSD",1659264704324,0.37596403,1703.2,1702.7,2.90044976]
["bitfinex","ETHUSD",1659264704524,0.37596403,1703.2,1702.8,0.4409]
["bitfinex","ETHUSD",1659264705125,0.37596403,1703.2,1702.7,3.34134976]
["bitfinex","ETHUSD",1659264706369,0.37596403,1703.2,1702.8,3.5]
["bitfinex","ETHUSD",1659264710185,0.37596403,1703.2,1702.9,0.29351]
["bitfinex","ETHUSD",1659264711642,0.37596403,1703.2,1702.7,5.67376087]
["bitfinex","ETHUSD",1659264712539,3.53451399,1703.1,1702.7,2.7353]
["bitfinex","ETHUSD",1659264712702,0.03451399,1703.1,1702.7,2.7353]
["bitfinex","ETHUSD",1659264713312,3.53451399,1703.1,1702.7,2.7353]
["bitfinex","ETHUSD",1659264713510,0.03451399,1703.1,1702.7,2.7353]
["bitfinex","ETHUSD",1659264713828,0.03451399,1703.1,1702.6,3.1283]
["bitfinex","ETHUSD",1659264713829,0.03451399,1702.8,1702.6,3.1283]
["bitfinex","ETHUSD",1659264714031,0.03451399,1702.8,1702.4,0.00247701]
["bitfinex","ETHUSD",1659264714230,0.03451399,1702.8,1702.3,11.97351217]
["bitfinex","ETHUSD",1659264714423,0.03451399,1702.8,1702.3,14.87155889]
["bitfinex","ETHUSD",1659264715271,0.03451399,1702.8,1702.4,0.04042085]
["bitfinex","ETHUSD",1659264715428,0.03451399,1702.8,1702.4,0.33400085]
["bitfinex","ETHUSD",1659264717573,0.03451399,1702.8,1702.4,0.04042085]
["bitfinex","ETHUSD",1659264720643,0.03451399,1702.8,1702.4,0.33400085]
["bitfinex","ETHUSD",1659264734924,0.03451399,1702.8,1702.4,0.04042085]
["bitfinex","ETHUSD",1659264735121,0.03451399,1702.8,1702.3,11.5]
["bitfinex","ETHUSD",1659264737083,0.03451399,1702.8,1702.3,11.79362]
["bitfinex","ETHUSD",1659264738567,0.37682529,1702.8,1702.3,11.79362]
["bitfinex","ETHUSD",1659264738712,0.71047802,1702.8,1702.3,11.79362]
["bitfinex","ETHUSD",1659264739045,1.01047802,1702.8,1702.3,11.79362]
["bitfinex","ETHUSD",1659264739742,1.01047802,1702.8,1702.3,11.5]
["bitfinex","ETHUSD",1659264739743,2.89804672,1702.7,1702.3,11.5]
["bitfinex","ETHUSD",1659264739943,0.03099986,1702.6,1702.1,3.3094]
["bitfinex","ETHUSD",1659264740153,0.70696389,1702.6,1702.1,3.3094]
["bitfinex","ETHUSD",1659264740352,1.00696389,1702.6,1702.1,3.3094]
["bitfinex","ETHUSD",1659264740713,1.00696389,1702.6,1702.1,3.64165137]
["bitfinex","ETHUSD",1659264740932,1.00696389,1702.6,1702.1,7.14165137]
["bitfinex","ETHUSD",1659264743353,1.00696389,1702.6,1702.1,3.64165137]
["bitfinex","ETHUSD",1659264743558,1.00696389,1702.6,1702.1,7.14165137]
["bitfinex","ETHUSD",1659264744870,1.00696389,1702.6,1702.1,3.64165137]
["bitfinex","ETHUSD",1659264745474,1.00696389,1702.6,1702.1,6.84802137]
["bitfinex","ETHUSD",1659264746881,1.00696389,1702.6,1702.1,3.34802137]
["bitfinex","ETHUSD",1659264747049,1.00696389,1702.6,1702.1,6.84802137]
["bitfinex","ETHUSD",1659264747869,1.00696389,1702.6,1702.1,6.8094]
["bitfinex","ETHUSD",1659264749000,1.00696389,1702.6,1702.1,3.3094]
["bitfinex","ETHUSD",1659264749353,2.89804672,1702.5,1702.0,0.17757096]
["bitfinex","ETHUSD",1659264749695,4.36654672,1702.5,1702.1,3.5]
["bitfinex","ETHUSD",1659264750061,4.66025772,1702.5,1701.9,9.49644251]
["bitfinex","ETHUSD",1659264750244,4.96025772,1702.5,1701.9,5.99644251]
["bitfinex","ETHUSD",1659264750446,1.46858,1702.4,1701.9,5.99644251]
["bitfinex","ETHUSD",1659264750890,0.2937332,1702.3,1701.8,11.77]
["bitfinex","ETHUSD",1659264751048,6.69177992,1702.3,1701.8,11.77]
["bitfinex","ETHUSD",1659264751254,1.79957986,1702.4,1701.8,11.77]
["bitfinex","ETHUSD",1659264751255,0.03099986,1702.1,1701.8,11.77]
["bitfinex","ETHUSD",1659264751592,0.61999986,1701.9,1701.8,11.77]
["bitfinex","ETHUSD",1659264751803,0.61999986,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264752104,0.33099986,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264753057,0.70696389,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264753264,1.00696389,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264755155,3.90501061,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264755357,10.60501061,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264755699,13.54361061,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264756492,13.34361061,1701.9,1701.8,0.27]
["bitfinex","ETHUSD",1659264756691,13.34361061,1701.9,1701.4,0.05]
["bitfinex","ETHUSD",1659264756692,0.5637457,1701.8,1701.4,0.05]
["bitfinex","ETHUSD",1659264756862,0.5637457,1701.8,1701.0,3.48473679]
["bitfinex","ETHUSD",1659264756863,4.69833658,1701.7,1701.1,0.05]
["bitfinex","ETHUSD",1659264757064,2.89804672,1701.6,1701.0,3.48473679]
["bitfinex","ETHUSD",1659264757302,3.19804672,1701.6,1701.0,3.48473679]
["bitfinex","ETHUSD",1659264758409,2.89804672,1701.5,1701.0,3.48473679]
["bitfinex","ETHUSD",1659264758567,0.03099986,1701.3,1701.0,0.28183679]
["bitfinex","ETHUSD",1659264760510,0.40696389,1701.3,1701.0,0.28183679]
["bitfinex","ETHUSD",1659264760711,0.3,1701.2,1701.0,0.28183679]
["bitfinex","ETHUSD",1659264760871,9.69804672,1701.2,1701.0,0.28183679]
["bitfinex","ETHUSD",1659264761075,7.46496403,1701.1,1701.0,0.28183679]
["bitfinex","ETHUSD",1659264761268,7.46496403,1701.1,1700.6,0.05330512]
["bitfinex","ETHUSD",1659264761269,0.61999986,1700.7,1700.6,0.05330512]
["bitfinex","ETHUSD",1659264761469,0.61999986,1700.7,1700.6,0.00330512]
["bitfinex","ETHUSD",1659264761670,0.33099986,1700.7,1700.6,0.00330512]
["bitfinex","ETHUSD",1659264762103,0.3,1700.7,1700.2,0.05]
["bitfinex","ETHUSD",1659264762310,0.03099986,1700.9,1700.3,10.06704686]
["bitfinex","ETHUSD",1659264762311,0.35,1700.9,1700.3,10.06704686]
["bitfinex","ETHUSD",1659264762526,9.39779,1701.0,1700.6,0.17598436]
["bitfinex","ETHUSD",1659264762527,7.9779,1701.0,1700.6,0.17598436]
["bitfinex","ETHUSD",1659264762674,0.35,1701.2,1700.6,0.17598436]
["bitfinex","ETHUSD",1659264762867,0.35,1701.2,1700.5,6.80672653]
["bitfinex","ETHUSD",1659264762868,3.8,1701.2,1700.5,4.3895]
["bitfinex","ETHUSD",1659264763097,0.03099986,1700.5,1700.4,0.05]
["bitfinex","ETHUSD",1659264763419,0.03099986,1700.5,1700.0,0.05]
["bitfinex","ETHUSD",1659264763420,0.61999986,1700.5,1700.0,0.05]
["bitfinex","ETHUSD",1659264763576,0.589,1700.5,1699.8,2.8339]
["bitfinex","ETHUSD",1659264763773,0.589,1700.5,1699.8,5.97595672]
["bitfinex","ETHUSD",1659264764063,0.37596403,1700.4,1699.9,3.9416]
["bitfinex","ETHUSD",1659264764352,0.67596403,1700.4,1699.9,0.4416]
["bitfinex","ETHUSD",1659264764898,0.67596403,1700.4,1699.8,3.2256]
["bitfinex","ETHUSD",1659264765330,0.67596403,1700.4,1699.8,3.22800304]
["bitfinex","ETHUSD",1659264768759,0.35,1700.5,1700.0,3.5]
["bitfinex","ETHUSD",1659264768905,0.05,1700.7,1700.1,0.00240304]
["bitfinex","ETHUSD",1659264769105,2.89804672,1700.7,1700.1,0.00240304]
["bitfinex","ETHUSD",1659264770157,0.3,1700.6,1700.1,0.29637304]
["bitfinex","ETHUSD",1659264770336,3.19804672,1700.6,1700.1,0.00240304]
["bitfinex","ETHUSD",1659264771512,17.1577,1700.8,1700.1,3.79638304]
["bitfinex","ETHUSD",1659264771714,17.1077,1700.8,1700.1,7.54490389]
["bitfinex","ETHUSD",1659264772040,17.1077,1700.8,1700.1,7.10330389]
["bitfinex","ETHUSD",1659264772850,17.1077,1700.8,1700.1,3.79638304]
["bitfinex","ETHUSD",1659264773054,17.7077,1700.8,1700.1,3.79638304]
["bitfinex","ETHUSD",1659264773224,20.98171075,1700.8,1700.1,3.79638304]
["bitfinex","ETHUSD",1659264773710,0.05105918,1700.7,1700.1,3.79638304]
["bitfinex","ETHUSD",1659264773914,0.35105918,1700.7,1700.1,3.79638304]
["bitfinex","ETHUSD",1659264774110,0.37596403,1700.6,1700.1,3.79638304]
["bitfinex","ETHUSD",1659264774745,0.3423113,1700.6,1700.2,2.90124006]
["bitfinex","ETHUSD",1659264774957,0.05105918,1700.7,1700.4,3.7939]
["bitfinex","ETHUSD",1659264775144,0.05105918,1700.7,1700.5,3.5]
["bitfinex","ETHUSD",1659264775341,0.05,1701.0,1700.4,7.13344672]
["bitfinex","ETHUSD",1659264775342,0.05,1701.0,1700.7,9.0]
["bitfinex","ETHUSD",1659264775545,3.1579,1701.8,1701.0,0.16900014]
["bitfinex","ETHUSD",1659264775546,0.05,1701.3,1701.0,0.16900014]
["bitfinex","ETHUSD",1659264775731,0.05,1701.6,1701.0,0.16900014]
["bitfinex","ETHUSD",1659264775912,0.05,1701.7,1701.0,0.16900014]
["bitfinex","ETHUSD",1659264776115,9.2148,1701.8,1701.0,0.16900014]
["bitfinex","ETHUSD",1659264776116,11.03102256,1701.8,1701.0,0.16900014]
["bitfinex","ETHUSD",1659264776345,9.21802966,1701.8,1701.1,0.00319165]
["bitfinex","ETHUSD",1659264776546,9.59399369,1701.8,1701.1,0.00319165]
["bitfinex","ETHUSD",1659264776758,12.36159369,1701.8,1701.1,0.00319165]
["bitfinex","ETHUSD",1659264776940,2.89804672,1701.7,1701.1,0.00319165]
["bitfinex","ETHUSD",1659264777149,3.55166403,1701.8,1701.2,0.29379]
["bitfinex","ETHUSD",1659264777347,3.55166403,1701.8,1701.2,3.29379]
["bitfinex","ETHUSD",1659264777517,6.44971075,1701.8,1701.2,0.29379]
["bitfinex","ETHUSD",1659264777715,6.44971075,1701.8,1701.1,3.9413]
["bitfinex","ETHUSD",1659264777716,6.44971075,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659264777916,6.44971075,1701.8,1701.0,2.89804672]
["bitfinex","ETHUSD",1659264778219,6.44971075,1701.8,1701.1,0.00319165]
["bitfinex","ETHUSD",1659264778419,6.74971075,1701.8,1701.1,0.00559469]
["bitfinex","ETHUSD",1659264778658,7.04971075,1701.8,1701.1,0.00559469]
["bitfinex","ETHUSD",1659264779194,9.88511075,1701.8,1701.1,0.00559469]
["bitfinex","ETHUSD",1659264779339,13.38511075,1701.8,1701.1,0.00559469]
["bitfinex","ETHUSD",1659264779544,9.88511075,1701.8,1701.1,0.00559469]
["bitfinex","ETHUSD",1659264780342,9.88511075,1701.8,1701.1,3.50559469]
["bitfinex","ETHUSD",1659264781181,9.88511075,1701.8,1701.1,0.00559469]
["bitfinex","ETHUSD",1659264781349,9.88511075,1701.8,1701.1,3.50559469]
["bitfinex","ETHUSD",1659264781541,9.88511075,1701.8,1701.1,0.00559469]
["bitfinex","ETHUSD",1659264781743,6.98706403,1701.8,1701.1,3.34494141]
["bitfinex","ETHUSD",1659264782050,6.98706403,1701.8,1701.1,6.84494141]
["bitfinex","ETHUSD",1659264783061,6.98706403,1701.8,1701.2,0.29378]
["bitfinex","ETHUSD",1659264784202,6.98706403,1701.8,1701.3,0.17140318]
["bitfinex","ETHUSD",1659264784553,6.98706403,1701.8,1701.3,0.00240304]
["bitfinex","ETHUSD",1659264785805,6.98706403,1701.8,1701.3,0.04424397]
["bitfinex","ETHUSD",1659264786919,6.98706403,1701.8,1701.3,0.33802397]
["bitfinex","ETHUSD",1659264787986,6.98706403,1701.8,1701.3,0.50702411]
["bitfinex","ETHUSD",1659264789015,6.98706403,1701.8,1701.3,0.33802397]
["bitfinex","ETHUSD",1659264789213,6.98706403,1701.8,1701.3,0.50702411]
["bitfinex","ETHUSD",1659264789382,4.15166403,1701.8,1701.4,0.01872063]
["bitfinex","ETHUSD",1659264789791,0.97596403,1701.8,1701.4,0.31247063]
["bitfinex","ETHUSD",1659264790012,0.67596403,1701.8,1701.4,0.31247063]
["bitfinex","ETHUSD",1659264790425,3.67596403,1701.8,1701.4,0.31247063]
["bitfinex","ETHUSD",1659264790748,0.67596403,1701.8,1701.4,0.31247063]
["bitfinex","ETHUSD",1659264791213,0.67596403,1701.8,1701.4,0.35419489]
["bitfinex","ETHUSD",1659264792408,0.37596403,1701.8,1701.4,0.35419489]
["bitfinex","ETHUSD",1659264792637,8.3337,1702.0,1701.5,0.00240304]
["bitfinex","ETHUSD",1659264792946,8.2837,1702.0,1701.6,0.02703802]
["bitfinex","ETHUSD",1659264793141,0.00327633,1702.1,1701.6,3.3308525]
["bitfinex","ETHUSD",1659264793440,0.00327633,1702.1,1701.7,1.76204]
["bitfinex","ETHUSD",1659264793806,8.8879,1702.3,1701.7,3.23041]
["bitfinex","ETHUSD",1659264794074,8.8879,1702.3,1701.7,1.76204]
["bitfinex","ETHUSD",1659264794234,8.8879,1702.3,1701.8,0.02703485]
["bitfinex","ETHUSD",1659264794434,7.68083149,1702.4,1701.9,0.29367]
["bitfinex","ETHUSD",1659264794435,7.63083149,1702.4,1701.9,0.29367]
["bitfinex","ETHUSD",1659264794805,7.93083149,1702.4,1701.9,0.29607304]
["bitfinex","ETHUSD",1659264795019,8.23083149,1702.4,1701.9,0.29607304]
["bitfinex","ETHUSD",1659264795230,8.2275,1702.4,1701.9,0.29607304]
["bitfinex","ETHUSD",1659264796502,8.2275,1702.4,1702.0,0.02775285]
["bitfinex","ETHUSD",1659264796747,0.03365273,1702.5,1702.2,7.0]
["bitfinex","ETHUSD",1659264796914,0.00333138,1702.7,1702.3,6.56704686]
["bitfinex","ETHUSD",1659264797127,0.00333138,1702.7,1702.4,2.89804672]
["bitfinex","ETHUSD",1659264797325,0.00333138,1702.7,1702.4,9.92579305]
["bitfinex","ETHUSD",1659264797525,0.00079663,1702.7,1702.5,0.00240304]
["bitfinex","ETHUSD",1659264797827,0.00079663,1702.7,1702.5,0.29595304]
["bitfinex","ETHUSD",1659264798233,0.00079663,1702.7,1702.5,0.29355]
["bitfinex","ETHUSD",1659264798443,0.03099986,1702.6,1702.2,2.7286]
["bitfinex","ETHUSD",1659264798656,0.17598436,1702.7,1702.2,2.7286]
["bitfinex","ETHUSD",1659264798866,3.55,1702.9,1702.2,2.7286]
["bitfinex","ETHUSD",1659264799087,0.37596403,1702.7,1702.2,2.7286]
["bitfinex","ETHUSD",1659264799434,0.37596403,1702.7,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264799645,0.67596403,1702.7,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264801965,3.57401075,1702.7,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264802183,2.89804672,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264802330,9.62904658,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264802731,6.12904658,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264805734,5.89804672,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264806673,0.37596403,1702.7,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264806880,6.1905,1702.8,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264807239,2.9769,1702.8,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264807659,1.0,1702.9,1702.5,0.34220226]
["bitfinex","ETHUSD",1659264807869,8.3287,1703.0,1702.5,0.34220226]
["bitfinex","ETHUSD",1659264808049,11.22674672,1703.0,1702.5,0.34220226]
["bitfinex","ETHUSD",1659264809039,11.22674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264809489,11.82674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264809682,15.32674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264810103,11.82674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264811408,15.32674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264812437,11.82674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264815066,15.32674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264815268,11.82674672,1703.0,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264815474,1.7618644,1702.9,1702.5,0.04862226]
["bitfinex","ETHUSD",1659264815622,0.03099986,1702.8,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264815824,0.03099986,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264816226,2.92904658,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264816427,5.92904658,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264816721,9.42904658,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264816865,6.12904658,1702.6,1702.5,0.04621922]
["bitfinex","ETHUSD",1659264817431,0.03099986,1702.2,1702.1,0.05]
["bitfinex","ETHUSD",1659264817732,0.03099986,1702.2,1701.9,2.863]
["bitfinex","ETHUSD",1659264818141,0.03099986,1702.2,1702.1,0.00238802]
["bitfinex","ETHUSD",1659264818844,0.03099986,1702.2,1701.9,2.863]
["bitfinex","ETHUSD",1659264819637,0.03099986,1702.2,1701.8,0.03278771]
["bitfinex","ETHUSD",1659264819837,0.03099986,1702.1,1701.8,0.03278771]
["bitfinex","ETHUSD",1659264820263,0.03099986,1702.1,1701.8,0.0303993]
["bitfinex","ETHUSD",1659264820794,0.02823465,1702.1,1701.8,0.0303993]
["bitfinex","ETHUSD",1659264821449,0.02823465,1702.1,1701.7,0.29373]
["bitfinex","ETHUSD",1659264821651,0.02823465,1702.1,1701.5,12.7685]
["bitfinex","ETHUSD",1659264821894,0.02823465,1702.1,1701.5,15.66654672]
["bitfinex","ETHUSD",1659264822276,0.05,1702.2,1701.6,6.20416416]
["bitfinex","ETHUSD",1659264822467,3.6,1702.3,1701.6,6.20416416]
["bitfinex","ETHUSD",1659264822694,3.6,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659264822897,0.6,1702.3,1701.8,1.47075304]
["bitfinex","ETHUSD",1659264823203,0.6,1702.3,1701.8,1.67631014]
["bitfinex","ETHUSD",1659264823204,0.3,1702.3,1701.8,1.67631014]
["bitfinex","ETHUSD",1659264823356,0.3,1702.3,1701.9,1.46821]
["bitfinex","ETHUSD",1659264823559,3.96986403,1702.4,1701.8,0.20796014]
["bitfinex","ETHUSD",1659264823850,3.96986403,1702.4,1701.9,0.29365]
["bitfinex","ETHUSD",1659264826000,3.96986403,1702.4,1701.9,0.32112465]
["bitfinex","ETHUSD",1659264828337,3.96986403,1702.4,1701.9,0.02747465]
["bitfinex","ETHUSD",1659264828989,8.93854403,1702.4,1701.9,0.02747465]
["bitfinex","ETHUSD",1659264829190,5.43854403,1702.4,1701.9,0.02747465]
["bitfinex","ETHUSD",1659264829389,5.73228003,1702.4,1701.9,0.02747465]
["bitfinex","ETHUSD",1659264831794,3.96986403,1702.4,1701.9,0.32115465]
["bitfinex","ETHUSD",1659264836877,0.67596403,1702.4,1702.0,0.00240304]
["bitfinex","ETHUSD",1659264837063,0.67596403,1702.4,1702.0,0.29605304]
["bitfinex","ETHUSD",1659264837234,0.37596403,1702.4,1702.0,0.29605304]
["bitfinex","ETHUSD",1659264839988,0.37596403,1702.4,1702.0,1.76422304]
["bitfinex","ETHUSD",1659264840697,0.37596403,1702.4,1702.0,0.29605304]
["bitfinex","ETHUSD",1659264844278,6.42628137,1702.3,1701.8,0.2937]
["bitfinex","ETHUSD",1659264844424,6.39804672,1702.2,1701.9,0.00233092]
["bitfinex","ETHUSD",1659264844619,0.00157032,1701.9,1701.6,0.05]
["bitfinex","ETHUSD",1659264844819,0.00157032,1701.9,1701.5,6.3296]
["bitfinex","ETHUSD",1659264845546,0.00157032,1701.9,1701.5,6.62335]
["bitfinex","ETHUSD",1659264845716,0.00157032,1701.9,1701.5,6.3296]
["bitfinex","ETHUSD",1659264845920,0.00157032,1701.9,1701.4,6.4376]
["bitfinex","ETHUSD",1659264846219,0.02823465,1701.8,1701.2,0.05]
["bitfinex","ETHUSD",1659264846419,0.02823465,1701.8,1701.2,5.9963]
["bitfinex","ETHUSD",1659264847091,1.49738465,1701.8,1701.2,5.9963]
["bitfinex","ETHUSD",1659264847248,1.79122395,1701.8,1701.2,5.9963]
["bitfinex","ETHUSD",1659264848118,2.16718798,1701.8,1701.2,6.29011]
["bitfinex","ETHUSD",1659264848395,6.39804672,1701.7,1701.2,0.29381]
["bitfinex","ETHUSD",1659264848601,2.89423227,1701.7,1701.2,0.29381]
["bitfinex","ETHUSD",1659264849154,2.89423227,1701.7,1701.2,0.29621304]
["bitfinex","ETHUSD",1659264850398,2.10419868,1701.8,1701.2,0.29621304]
["bitfinex","ETHUSD",1659264850780,2.10419868,1701.8,1701.3,6.20321952]
["bitfinex","ETHUSD",1659264850781,2.07596403,1701.8,1701.3,6.20321952]
["bitfinex","ETHUSD",1659264850980,2.07596403,1701.8,1701.3,6.49938256]
["bitfinex","ETHUSD",1659264851205,2.07596403,1701.8,1701.3,3.19420976]
["bitfinex","ETHUSD",1659264852011,2.07596403,1701.8,1701.3,8.60419976]
["bitfinex","ETHUSD",1659264852171,2.07596403,1701.8,1701.3,7.13550976]
["bitfinex","ETHUSD",1659264852372,2.07596403,1701.8,1701.3,4.23746304]
["bitfinex","ETHUSD",1659264852573,2.07596403,1701.8,1701.3,0.29616304]
["bitfinex","ETHUSD",1659264853286,2.07596403,1701.8,1701.3,13.1363068]
["bitfinex","ETHUSD",1659264853692,2.0423113,1701.8,1701.3,23.03435352]
["bitfinex","ETHUSD",1659264854015,1.7,1701.8,1701.4,2.37528535]
["bitfinex","ETHUSD",1659264854199,1.7,1701.8,1701.5,1.46848]
["bitfinex","ETHUSD",1659264854623,1.7,1701.8,1701.5,0.29373]
["bitfinex","ETHUSD",1659264858423,1.65,1701.8,1701.5,0.29373]
["bitfinex","ETHUSD",1659264868146,1.65,1701.8,1701.5,0.46549535]
["bitfinex","ETHUSD",1659264868346,1.65,1701.8,1701.6,5.00455431]
["bitfinex","ETHUSD",1659264868571,1.65,1701.8,1701.6,14.90260103]
["bitfinex","ETHUSD",1659264868731,1.65,1701.8,1701.7,9.0]
["bitfinex","ETHUSD",1659264868933,1.65,1701.8,1701.7,12.33924672]
["bitfinex","ETHUSD",1659264870275,1.65,1701.8,1701.7,6.33924672]
["bitfinex","ETHUSD",1659264870836,1.65,1701.8,1701.7,5.89804672]
["bitfinex","ETHUSD",1659264873028,1.65,1701.8,1701.7,2.89804672]
["bitfinex","ETHUSD",1659264873238,1.65,1701.8,1701.6,2.92476415]
["bitfinex","ETHUSD",1659264873437,1.65,1701.8,1701.6,0.02671743]
["bitfinex","ETHUSD",1659264874656,1.65,1701.8,1701.6,1.49520743]
["bitfinex","ETHUSD",1659264877203,1.65,1701.8,1701.6,10.89325415]
["bitfinex","ETHUSD",1659264877397,1.65,1701.8,1701.7,6.89804672]
["bitfinex","ETHUSD",1659264877737,1.65,1701.8,1701.7,2.89804672]
["bitfinex","ETHUSD",1659264884271,1.65,1701.8,1701.7,6.39804672]
["bitfinex","ETHUSD",1659264884584,1.65,1701.8,1701.7,2.89804672]
["bitfinex","ETHUSD",1659264884792,1.65,1701.8,1701.7,6.39804672]
["bitfinex","ETHUSD",1659264887237,1.65,1701.8,1701.7,12.89804672]
["bitfinex","ETHUSD",1659264889160,1.65,1701.8,1701.7,5.89804672]
["bitfinex","ETHUSD",1659264889613,1.65,1701.8,1701.7,12.89804672]
["bitfinex","ETHUSD",1659264890287,1.65,1701.8,1701.7,5.89804672]
["bitfinex","ETHUSD",1659264890474,1.65,1701.8,1701.7,12.89804672]
["bitfinex","ETHUSD",1659264891610,1.64713535,1701.8,1701.7,6.66981207]
["bitfinex","ETHUSD",1659264891779,1.64713535,1701.8,1701.7,5.89804672]
["bitfinex","ETHUSD",1659264892049,1.64713535,1701.8,1701.7,9.39804672]
["bitfinex","ETHUSD",1659264892172,1.64713535,1701.8,1701.7,12.89804672]
["bitfinex","ETHUSD",1659264892510,1.64713535,1701.8,1701.7,9.39804672]
["bitfinex","ETHUSD",1659264892808,1.64713535,1701.8,1701.7,5.89804672]
["bitfinex","ETHUSD",1659264893106,1.64713535,1701.8,1701.7,12.89804672]
["bitfinex","ETHUSD",1659264895499,1.64713535,1701.8,1701.7,5.89804672]
["bitfinex","ETHUSD",1659264895674,1.64713535,1701.8,1701.7,9.39804672]
["bitfinex","ETHUSD",1659264897834,0.05,1702.2,1701.9,9.0]
["bitfinex","ETHUSD",1659264898018,0.05,1702.5,1702.1,7.17176535]
["bitfinex","ETHUSD",1659264898221,3.0223,1702.6,1702.2,5.89804672]
["bitfinex","ETHUSD",1659264898429,11.0934,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659264898430,11.0434,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659264898635,11.0434,1702.7,1702.3,2.92567063]
["bitfinex","ETHUSD",1659264898942,8.0153,1702.7,1702.3,4.68718063]
["bitfinex","ETHUSD",1659264900138,8.0153,1702.7,1702.3,6.15507063]
["bitfinex","ETHUSD",1659264903529,0.02823465,1702.6,1702.3,0.29358]
["bitfinex","ETHUSD",1659264903760,0.61723465,1702.4,1702.3,0.29358]
["bitfinex","ETHUSD",1659264904335,0.61723465,1702.4,1702.1,3.29364]
["bitfinex","ETHUSD",1659264904659,0.61723465,1702.4,1702.1,6.19168672]
["bitfinex","ETHUSD",1659264905575,0.61723465,1702.4,1702.0,0.29366]
["bitfinex","ETHUSD",1659264905736,1.00419868,1702.4,1702.0,0.29366]
["bitfinex","ETHUSD",1659264905938,1.00419868,1702.4,1701.7,7.05]
["bitfinex","ETHUSD",1659264906155,1.00419868,1702.4,1701.8,3.19173672]
["bitfinex","ETHUSD",1659264906578,1.00419868,1702.4,1701.8,6.69173672]
["bitfinex","ETHUSD",1659264906868,0.05,1702.5,1702.1,3.79362]
["bitfinex","ETHUSD",1659264907113,8.0153,1702.7,1702.1,3.79362]
["bitfinex","ETHUSD",1659264907114,8.0653,1702.7,1702.1,3.79362]
["bitfinex","ETHUSD",1659264907284,0.37596403,1702.6,1702.1,3.19166672]
["bitfinex","ETHUSD",1659264908049,0.37596403,1702.6,1702.1,4.65974672]
["bitfinex","ETHUSD",1659264908650,0.02823465,1702.2,1702.1,4.65974672]
["bitfinex","ETHUSD",1659264908855,0.02823465,1702.2,1702.1,3.19166672]
["bitfinex","ETHUSD",1659264910471,0.02823465,1702.2,1702.1,0.29362]
["bitfinex","ETHUSD",1659264911094,0.02823465,1702.2,1701.9,3.29369]
["bitfinex","ETHUSD",1659264911294,0.02823465,1702.2,1701.9,6.19173672]
["bitfinex","ETHUSD",1659264911534,0.02823465,1702.2,1701.9,6.18826113]
["bitfinex","ETHUSD",1659264912450,0.02823465,1702.2,1702.0,6.39804672]
["bitfinex","ETHUSD",1659264912617,0.37596403,1702.4,1702.0,6.40044976]
["bitfinex","ETHUSD",1659264912823,0.37596403,1702.4,1702.0,8.16218976]
["bitfinex","ETHUSD",1659264913303,0.37596403,1702.4,1702.1,1.46802]
["bitfinex","ETHUSD",1659264913656,0.37596403,1702.4,1702.1,3.22964]
["bitfinex","ETHUSD",1659264914206,0.37596403,1702.4,1702.1,1.76162]
["bitfinex","ETHUSD",1659264914446,0.37596403,1702.4,1702.2,1.6734752]
["bitfinex","ETHUSD",1659264917394,0.37596403,1702.4,1702.2,1.33914761]
["bitfinex","ETHUSD",1659264918164,0.37596403,1702.4,1702.1,1.9671433]
["bitfinex","ETHUSD",1659264918910,0.37596403,1702.4,1702.1,1.76162]
["bitfinex","ETHUSD",1659264919807,0.37596403,1702.4,1702.1,0.2936]
["bitfinex","ETHUSD",1659264920010,0.02823465,1702.3,1701.9,3.29369]
["bitfinex","ETHUSD",1659264920312,0.02823465,1702.3,1701.9,3.19173672]
["bitfinex","ETHUSD",1659264924686,0.02823465,1702.3,1701.9,4.66002672]
["bitfinex","ETHUSD",1659264925681,0.02823465,1702.3,1701.9,4.86557962]
["bitfinex","ETHUSD",1659264927004,0.02823465,1702.3,1701.9,4.66002672]
["bitfinex","ETHUSD",1659264929109,0.02823465,1702.3,1701.9,8.16002672]
["bitfinex","ETHUSD",1659264930645,0.02823465,1702.3,1701.9,4.66002672]
["bitfinex","ETHUSD",1659264931524,0.02823465,1702.3,1701.9,8.16002672]
["bitfinex","ETHUSD",1659264931691,0.02823465,1702.3,1701.9,4.66002672]
["bitfinex","ETHUSD",1659264932725,0.02823465,1702.3,1701.9,0.29369]
["bitfinex","ETHUSD",1659264932930,0.37596403,1702.4,1701.9,0.29369]
["bitfinex","ETHUSD",1659264935062,3.5,1702.3,1701.9,0.29369]
["bitfinex","ETHUSD",1659264935376,1.93852738,1703.4,1702.6,2.75568196]
["bitfinex","ETHUSD",1659264935528,1.93852738,1703.4,1702.9,3.5]
["bitfinex","ETHUSD",1659264935727,3.97757924,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659264935728,3.2712,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659264936032,3.2712,1703.6,1703.0,3.08024901]
["bitfinex","ETHUSD",1659264936232,0.02823465,1703.4,1703.0,3.08024901]
["bitfinex","ETHUSD",1659264936431,3.4712,1703.6,1703.0,6.87373901]
["bitfinex","ETHUSD",1659264936432,3.2712,1703.6,1703.0,6.87373901]
["bitfinex","ETHUSD",1659264936677,3.2712,1703.6,1703.0,3.37373901]
["bitfinex","ETHUSD",1659264937242,3.2712,1703.6,1703.0,6.27178573]
["bitfinex","ETHUSD",1659264937761,3.27450819,1703.6,1703.0,6.27178573]
["bitfinex","ETHUSD",1659264937960,3.27450819,1703.6,1703.0,9.77178573]
["bitfinex","ETHUSD",1659264938119,3.57450819,1703.6,1703.0,9.77178573]
["bitfinex","ETHUSD",1659264938320,3.57450819,1703.6,1703.0,6.27178573]
["bitfinex","ETHUSD",1659264938553,3.5712,1703.6,1703.0,6.27178573]
["bitfinex","ETHUSD",1659264939275,3.5712,1703.6,1703.0,9.77178573]
["bitfinex","ETHUSD",1659264939623,3.5712,1703.6,1703.0,10.11650008]
["bitfinex","ETHUSD",1659264940350,3.5712,1703.6,1703.0,6.61650008]
["bitfinex","ETHUSD",1659264940553,3.5712,1703.6,1703.0,13.61650008]
["bitfinex","ETHUSD",1659264940760,3.5712,1703.6,1703.0,10.11650008]
["bitfinex","ETHUSD",1659264940971,3.5712,1703.6,1703.0,6.61650008]
["bitfinex","ETHUSD",1659264942030,3.5712,1703.6,1703.0,8.08389008]
["bitfinex","ETHUSD",1659264942578,3.5712,1703.6,1703.0,11.58389008]
["bitfinex","ETHUSD",1659264942955,3.5712,1703.6,1703.1,1.46738]
["bitfinex","ETHUSD",1659264943262,3.5712,1703.6,1703.1,3.22823]
["bitfinex","ETHUSD",1659264943438,0.3,1703.6,1703.1,3.22823]
["bitfinex","ETHUSD",1659264943638,8.9297,1703.7,1703.1,3.22823]
["bitfinex","ETHUSD",1659264946575,8.9297,1703.7,1703.4,1.76059]
["bitfinex","ETHUSD",1659264946892,1.0328,1703.7,1703.4,1.76059]
["bitfinex","ETHUSD",1659264947782,0.7328,1703.7,1703.4,1.76059]
["bitfinex","ETHUSD",1659264947996,3.4415,1703.8,1703.4,1.76059]
["bitfinex","ETHUSD",1659264948177,1.0328,1703.8,1703.4,3.47370469]
["bitfinex","ETHUSD",1659264948380,0.35,1704.0,1703.5,3.71082701]
["bitfinex","ETHUSD",1659264948679,5.10792164,1704.6,1703.9,7.3]
["bitfinex","ETHUSD",1659264948680,7.5589,1704.6,1703.9,7.3]
["bitfinex","ETHUSD",1659264948994,0.00328194,1704.1,1704.0,4.65778672]
["bitfinex","ETHUSD",1659264949159,0.63528194,1704.1,1704.0,3.4314615]
["bitfinex","ETHUSD",1659264949544,0.63528194,1704.1,1704.0,0.29329]
["bitfinex","ETHUSD",1659264949787,0.632,1704.1,1704.0,0.29329]
["bitfinex","ETHUSD",1659264949987,13.28134681,1704.6,1704.0,0.29329]
["bitfinex","ETHUSD",1659264950359,13.28134681,1704.6,1704.0,1.75992]
["bitfinex","ETHUSD",1659264950564,0.00330694,1704.4,1704.0,0.4986049]
["bitfinex","ETHUSD",1659264950871,0.00330694,1704.4,1704.1,0.29331]
["bitfinex","ETHUSD",1659264951072,0.00330694,1704.4,1704.1,1.75984]
["bitfinex","ETHUSD",1659264951456,8.1589,1704.6,1704.1,1.75984]
["bitfinex","ETHUSD",1659264952487,8.1589,1704.6,1704.1,1.79622186]
["bitfinex","ETHUSD",1659264952705,8.1589,1704.6,1704.2,0.29331]
["bitfinex","ETHUSD",1659264953627,11.05694672,1704.6,1704.2,0.29331]
["bitfinex","ETHUSD",1659264956033,8.1589,1704.6,1704.2,0.29331]
["bitfinex","ETHUSD",1659264956341,0.05,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659264956342,0.00372329,1704.7,1704.3,0.34471435]
["bitfinex","ETHUSD",1659264956537,0.00372329,1704.7,1704.3,12.00218107]
["bitfinex","ETHUSD",1659264956750,0.00372329,1704.7,1704.4,4.46622]
["bitfinex","ETHUSD",1659264957340,7.7144,1705.0,1704.5,1.75936]
["bitfinex","ETHUSD",1659264957509,7.9644,1705.0,1704.5,1.75936]
["bitfinex","ETHUSD",1659264958215,0.003137,1704.9,1704.5,1.75936]
["bitfinex","ETHUSD",1659264958845,7.9644,1705.0,1704.5,1.75936]
["bitfinex","ETHUSD",1659264959425,7.96795661,1705.0,1704.5,1.75936]
["bitfinex","ETHUSD",1659264959625,8.26795661,1705.0,1704.5,1.75936]
["bitfinex","ETHUSD",1659264959848,7.66795661,1705.0,1704.5,1.75936]
["bitfinex","ETHUSD",1659264959998,5.8536,1705.2,1704.5,1.75936]
["bitfinex","ETHUSD",1659264959999,0.05,1705.2,1704.9,7.17176535]
["bitfinex","ETHUSD",1659264960205,2.7815334,1705.6,1705.1,7.3]
["bitfinex","ETHUSD",1659264960206,0.0221638,1705.6,1705.1,7.3]
["bitfinex","ETHUSD",1659264960540,0.0221638,1705.6,1705.5,7.0]
["bitfinex","ETHUSD",1659264960702,0.0221638,1705.6,1705.5,13.5]
["bitfinex","ETHUSD",1659264961064,0.0221638,1705.6,1705.5,16.39804672]
["bitfinex","ETHUSD",1659264961344,0.11974,1705.9,1705.5,16.39804672]
["bitfinex","ETHUSD",1659264961345,0.00087879,1706.1,1705.7,0.17176535]
["bitfinex","ETHUSD",1659264961500,0.007,1706.3,1706.2,8.0]
["bitfinex","ETHUSD",1659264961829,0.11193288,1706.6,1706.2,8.0]
["bitfinex","ETHUSD",1659264961830,0.02823465,1706.5,1706.2,2.89804672]
["bitfinex","ETHUSD",1659264962036,2.61662508,1707.1,1706.3,3.24276107]
["bitfinex","ETHUSD",1659264962345,0.02823465,1706.5,1706.2,0.05]
["bitfinex","ETHUSD",1659264962546,0.17823465,1706.5,1706.0,0.2929]
["bitfinex","ETHUSD",1659264962720,0.00414192,1706.6,1705.8,3.4901]
["bitfinex","ETHUSD",1659264962900,0.17823465,1706.3,1705.8,6.33814672]
["bitfinex","ETHUSD",1659264963101,0.17823465,1706.3,1705.8,3.34471435]
["bitfinex","ETHUSD",1659264963624,0.17823465,1706.3,1705.8,0.34471435]
["bitfinex","ETHUSD",1659264965324,0.17823465,1706.0,1705.8,0.34471435]
["bitfinex","ETHUSD",1659264965630,0.17823465,1706.0,1705.6,0.4402]
["bitfinex","ETHUSD",1659264965808,0.17823465,1705.6,1705.3,0.05]
["bitfinex","ETHUSD",1659264966007,0.17823465,1705.6,1704.9,6.21426715]
["bitfinex","ETHUSD",1659264966008,0.17823465,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659264966226,0.17823465,1705.6,1704.9,0.17416715]
["bitfinex","ETHUSD",1659264966227,0.17823465,1705.4,1704.9,0.17416715]
["bitfinex","ETHUSD",1659264966437,0.17823465,1705.4,1704.7,0.4904]
["bitfinex","ETHUSD",1659264966601,0.17823465,1705.4,1704.7,0.4404]
["bitfinex","ETHUSD",1659264967241,0.05,1705.5,1705.1,0.02176535]
["bitfinex","ETHUSD",1659264967443,0.05,1705.7,1705.2,3.33834672]
["bitfinex","ETHUSD",1659264967610,0.17823465,1705.8,1705.1,0.29303]
["bitfinex","ETHUSD",1659264967815,0.17823465,1705.5,1705.0,0.05]
["bitfinex","ETHUSD",1659264968129,2.89804672,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659264968130,0.17823465,1705.3,1705.0,2.89804672]
["bitfinex","ETHUSD",1659264968457,0.22823465,1705.6,1705.0,3.33834672]
["bitfinex","ETHUSD",1659264968745,0.17823465,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659264969310,0.05,1705.7,1705.0,2.93547169]
["bitfinex","ETHUSD",1659264969511,0.05,1705.8,1705.0,2.93547169]
["bitfinex","ETHUSD",1659264969711,14.2358,1705.9,1705.1,17.32037068]
["bitfinex","ETHUSD",1659264969956,14.2358,1705.9,1705.2,3.33834672]
["bitfinex","ETHUSD",1659264970126,14.2358,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659264970127,14.1858,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659264970330,14.1858,1705.9,1705.3,3.24276107]
["bitfinex","ETHUSD",1659264970739,11.4113,1705.9,1705.3,3.24276107]
["bitfinex","ETHUSD",1659264971067,11.1113,1705.9,1705.3,3.24276107]
["bitfinex","ETHUSD",1659264971285,10.8113,1705.9,1705.3,3.24276107]
["bitfinex","ETHUSD",1659264972464,11.1113,1705.9,1705.3,3.24276107]
["bitfinex","ETHUSD",1659264973263,11.1113,1705.9,1705.3,3.24638399]
["bitfinex","ETHUSD",1659264973779,10.8113,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659264973979,0.22823465,1706.1,1705.5,0.34833684]
["bitfinex","ETHUSD",1659264974290,0.00327601,1706.3,1705.5,3.78853684]
["bitfinex","ETHUSD",1659264974291,8.2863,1706.2,1705.5,3.78853684]
["bitfinex","ETHUSD",1659264974582,8.5363,1706.2,1705.5,3.78853684]
["bitfinex","ETHUSD",1659264974775,0.05,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659264975037,0.0037005,1706.3,1705.8,5.89009442]
["bitfinex","ETHUSD",1659264975193,0.0037005,1706.3,1705.9,5.91981207]
["bitfinex","ETHUSD",1659264975391,0.0037005,1706.3,1706.1,0.02176535]
["bitfinex","ETHUSD",1659264975836,3.3025,1706.5,1706.1,0.02176535]
["bitfinex","ETHUSD",1659264976034,3.3025,1706.5,1706.0,3.26814785]
["bitfinex","ETHUSD",1659264976189,3.3025,1706.5,1706.0,3.2463825]
["bitfinex","ETHUSD",1659264976386,3.3062007,1706.5,1706.0,3.2463825]
["bitfinex","ETHUSD",1659264977191,10.758,1706.7,1706.0,3.2463825]
["bitfinex","ETHUSD",1659264977509,11.308,1706.7,1706.0,3.2463825]
["bitfinex","ETHUSD",1659264977735,0.05,1706.8,1706.3,7.0]
["bitfinex","ETHUSD",1659264977736,0.00319691,1706.6,1706.3,7.0]
["bitfinex","ETHUSD",1659264978035,0.00319691,1706.6,1706.4,7.20452642]
["bitfinex","ETHUSD",1659264978245,0.00319691,1706.6,1706.5,7.39804672]
["bitfinex","ETHUSD",1659264978625,0.35,1707.0,1706.7,8.0]
["bitfinex","ETHUSD",1659264978826,0.3,1707.0,1706.8,2.89804672]
["bitfinex","ETHUSD",1659264979526,0.025,1707.2,1706.9,13.19219131]
["bitfinex","ETHUSD",1659264979744,0.025,1707.2,1707.0,6.33784672]
["bitfinex","ETHUSD",1659264979911,0.025,1707.2,1707.1,6.45609086]
["bitfinex","ETHUSD",1659264980114,0.02991038,1707.5,1707.2,9.0]
["bitfinex","ETHUSD",1659264980343,0.02991038,1707.5,1707.3,6.39804672]
["bitfinex","ETHUSD",1659264980557,0.00091038,1707.5,1707.4,3.11981207]
["bitfinex","ETHUSD",1659264980725,0.05,1707.9,1707.8,7.22176535]
["bitfinex","ETHUSD",1659264980926,0.03142618,1708.2,1708.1,0.61076535]
["bitfinex","ETHUSD",1659264981114,7.88161808,1708.8,1708.1,3.50881207]
["bitfinex","ETHUSD",1659264981337,7.88161808,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659264981663,0.03294197,1708.9,1708.3,9.08304672]
["bitfinex","ETHUSD",1659264981825,0.03294197,1708.9,1708.2,0.63724435]
["bitfinex","ETHUSD",1659264981826,7.53294197,1708.9,1708.2,0.63724435]
["bitfinex","ETHUSD",1659264982022,7.67823465,1708.8,1708.1,0.05]
["bitfinex","ETHUSD",1659264982397,0.17823465,1708.5,1708.0,0.05]
["bitfinex","ETHUSD",1659264982561,0.17823465,1708.5,1707.8,0.05]
["bitfinex","ETHUSD",1659264982713,0.35421901,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659264982914,0.30421901,1708.5,1707.8,3.27011061]
["bitfinex","ETHUSD",1659264983156,0.05,1708.6,1707.8,3.30012657]
["bitfinex","ETHUSD",1659264983458,7.62823465,1708.4,1707.8,0.03001596]
["bitfinex","ETHUSD",1659264983765,0.12823465,1708.1,1707.8,0.03001596]
["bitfinex","ETHUSD",1659264983927,0.12823465,1707.9,1707.8,1.596e-05]
["bitfinex","ETHUSD",1659264984263,2.89804672,1707.9,1707.4,0.05]
["bitfinex","ETHUSD",1659264984468,3.12823465,1707.8,1707.2,0.05]
["bitfinex","ETHUSD",1659264984625,2.89804672,1707.7,1707.0,0.05]
["bitfinex","ETHUSD",1659264984813,0.12823465,1707.3,1706.9,0.05]
["bitfinex","ETHUSD",1659264985013,0.12823465,1707.3,1706.7,7.8829]
["bitfinex","ETHUSD",1659264985014,0.12823465,1707.3,1706.7,0.4399]
["bitfinex","ETHUSD",1659264985231,0.12823465,1707.3,1706.6,3.5]
["bitfinex","ETHUSD",1659264985457,0.05,1707.4,1706.6,2.89804672]
["bitfinex","ETHUSD",1659264985458,0.12823465,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659264985613,0.12823465,1707.1,1706.6,6.39804672]
["bitfinex","ETHUSD",1659264986053,0.05412142,1707.3,1706.6,6.39804672]
["bitfinex","ETHUSD",1659264986303,0.00412142,1707.3,1706.6,2.89804672]
["bitfinex","ETHUSD",1659264986503,0.12823465,1707.0,1706.6,2.89804672]
["bitfinex","ETHUSD",1659264986667,0.12823465,1706.8,1706.6,2.89804672]
["bitfinex","ETHUSD",1659264986865,0.12823465,1706.8,1706.4,0.44]
["bitfinex","ETHUSD",1659264987080,0.12823465,1706.8,1706.2,0.44]
["bitfinex","ETHUSD",1659264987370,0.12823465,1706.8,1706.6,0.03934403]
["bitfinex","ETHUSD",1659264987763,0.05,1707.1,1706.6,0.03934403]
["bitfinex","ETHUSD",1659264988068,2.89804672,1707.1,1706.6,0.03934403]
["bitfinex","ETHUSD",1659264988309,0.6,1707.2,1706.6,0.03934403]
["bitfinex","ETHUSD",1659264988491,0.05,1707.3,1706.7,0.38900946]
["bitfinex","ETHUSD",1659264988492,0.3,1707.3,1706.7,0.38900946]
["bitfinex","ETHUSD",1659264988682,0.65,1707.4,1706.7,0.38900946]
["bitfinex","ETHUSD",1659264988880,0.05,1707.5,1706.7,6.85882153]
["bitfinex","ETHUSD",1659264989217,0.05,1707.5,1706.9,0.07176535]
["bitfinex","ETHUSD",1659264989362,0.05,1707.7,1707.0,7.18256107]
["bitfinex","ETHUSD",1659264989663,0.00412139,1707.4,1707.1,2.89804672]
["bitfinex","ETHUSD",1659264990319,0.00412139,1707.4,1707.1,2.96981207]
["bitfinex","ETHUSD",1659264990538,0.05,1707.7,1707.1,2.96981207]
["bitfinex","ETHUSD",1659264990732,11.1977,1707.8,1707.1,2.96981207]
["bitfinex","ETHUSD",1659264990733,11.1977,1707.8,1707.2,0.4398]
["bitfinex","ETHUSD",1659264991329,0.00411613,1707.6,1707.2,0.4398]
["bitfinex","ETHUSD",1659264991530,0.00411613,1707.6,1707.1,2.89804672]
["bitfinex","ETHUSD",1659264991531,0.00411613,1707.6,1707.1,3.33784672]
["bitfinex","ETHUSD",1659264991776,0.00411613,1707.6,1707.1,3.40961207]
["bitfinex","ETHUSD",1659264991923,0.00411613,1707.6,1707.2,3.5]
["bitfinex","ETHUSD",1659264992249,11.7977,1707.8,1707.1,7.28905096]
["bitfinex","ETHUSD",1659264992422,11.7977,1707.8,1707.1,3.78905096]
["bitfinex","ETHUSD",1659264992626,11.7977,1707.8,1707.1,7.28905096]
["bitfinex","ETHUSD",1659264992825,11.7977,1707.8,1707.1,3.78905096]
["bitfinex","ETHUSD",1659264993366,14.69574672,1707.8,1707.1,0.47452454]
["bitfinex","ETHUSD",1659264993571,0.12823465,1707.6,1707.1,0.03472454]
["bitfinex","ETHUSD",1659264993794,14.74574672,1707.8,1707.1,0.03472454]
["bitfinex","ETHUSD",1659264994110,14.69574672,1707.8,1707.1,0.03472454]
["bitfinex","ETHUSD",1659264994389,14.69574672,1707.8,1707.1,0.37943889]
["bitfinex","ETHUSD",1659264994965,11.7977,1707.8,1707.1,3.27748561]
["bitfinex","ETHUSD",1659264998561,11.92593465,1707.8,1707.1,3.27748561]
["bitfinex","ETHUSD",1659264998773,11.7977,1707.8,1707.1,3.27748561]
["bitfinex","ETHUSD",1659264999618,14.69574672,1707.8,1707.1,0.37943889]
["bitfinex","ETHUSD",1659265000578,2.89804672,1707.7,1707.1,0.37943889]
["bitfinex","ETHUSD",1659265001743,11.7977,1707.8,1707.1,3.59952308]
["bitfinex","ETHUSD",1659265002198,2.89804672,1707.7,1707.1,0.40873636]
["bitfinex","ETHUSD",1659265002549,3.02628137,1707.7,1707.1,0.03472454]
["bitfinex","ETHUSD",1659265002715,3.19804672,1707.6,1707.1,0.03472454]
["bitfinex","ETHUSD",1659265003034,3.49804672,1707.6,1707.1,0.03472454]
["bitfinex","ETHUSD",1659265003250,3.49804672,1707.6,1706.9,0.34279]
["bitfinex","ETHUSD",1659265003251,0.12823465,1707.4,1706.9,0.34279]
["bitfinex","ETHUSD",1659265003396,0.12823465,1707.4,1706.9,0.29279]
["bitfinex","ETHUSD",1659265003596,0.12823465,1707.4,1706.9,0.66680526]
["bitfinex","ETHUSD",1659265005351,0.12823465,1707.4,1706.9,0.29279]
["bitfinex","ETHUSD",1659265005520,0.12823465,1707.4,1706.8,0.47791895]
["bitfinex","ETHUSD",1659265005521,0.12823465,1707.2,1706.8,0.03801895]
["bitfinex","ETHUSD",1659265005839,0.12823465,1706.9,1706.8,0.03801895]
["bitfinex","ETHUSD",1659265006044,3.02628137,1706.9,1706.8,0.03801895]
["bitfinex","ETHUSD",1659265006198,7.52628137,1706.9,1706.4,0.05]
["bitfinex","ETHUSD",1659265006399,7.52628137,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659265006400,3.92823465,1706.5,1706.2,0.05]
["bitfinex","ETHUSD",1659265006636,6.82628137,1706.5,1705.9,0.05]
["bitfinex","ETHUSD",1659265006860,0.12823465,1705.8,1705.7,0.05]
["bitfinex","ETHUSD",1659265007051,16.89804672,1706.4,1705.3,3.55]
["bitfinex","ETHUSD",1659265007052,0.12823465,1706.1,1705.3,3.55]
["bitfinex","ETHUSD",1659265007198,3.07628137,1706.1,1705.3,3.5]
["bitfinex","ETHUSD",1659265007397,3.07628137,1706.1,1705.3,3.9402]
["bitfinex","ETHUSD",1659265007640,3.37628137,1706.1,1705.3,3.9402]
["bitfinex","ETHUSD",1659265007802,3.67628137,1706.1,1705.3,3.9402]
["bitfinex","ETHUSD",1659265008202,3.67350374,1706.1,1705.3,3.9402]
["bitfinex","ETHUSD",1659265008404,0.34722237,1706.1,1705.6,3.5]
["bitfinex","ETHUSD",1659265008638,11.1725,1706.3,1705.6,3.9402]
["bitfinex","ETHUSD",1659265008799,11.4225,1706.3,1705.8,3.5]
["bitfinex","ETHUSD",1659265008999,3.05,1706.5,1705.8,3.61490476]
["bitfinex","ETHUSD",1659265009333,3.05,1706.5,1705.8,3.95961911]
["bitfinex","ETHUSD",1659265009334,2.89804672,1706.5,1705.8,3.95961911]
["bitfinex","ETHUSD",1659265009539,0.05,1706.6,1705.8,4.39971911]
["bitfinex","ETHUSD",1659265009847,2.94804672,1706.6,1705.8,4.39971911]
["bitfinex","ETHUSD",1659265010007,2.94804672,1706.6,1706.0,3.57176535]
["bitfinex","ETHUSD",1659265010008,0.05,1706.6,1706.0,3.57176535]
["bitfinex","ETHUSD",1659265010209,8.0073,1706.7,1706.2,3.5]
["bitfinex","ETHUSD",1659265010413,7.9573,1706.7,1706.2,3.79289]
["bitfinex","ETHUSD",1659265010602,0.05,1706.9,1706.2,3.79289]
["bitfinex","ETHUSD",1659265010803,12.09401989,1707.1,1706.2,3.79289]
["bitfinex","ETHUSD",1659265010804,0.05,1707.0,1706.2,3.79289]
["bitfinex","ETHUSD",1659265011016,0.05,1707.0,1706.3,0.34471435]
["bitfinex","ETHUSD",1659265011223,6.1317,1707.1,1706.3,0.34471435]
["bitfinex","ETHUSD",1659265011438,9.02974672,1707.1,1706.3,0.34471435]
["bitfinex","ETHUSD",1659265011948,9.03386806,1707.1,1706.3,0.34471435]
["bitfinex","ETHUSD",1659265012511,9.03386806,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659265012670,6.01374672,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659265013365,6.01741015,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659265013562,6.61741015,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659265014060,10.11741015,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659265014234,6.61374672,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659265014439,3.7157,1707.1,1706.5,0.34471435]
["bitfinex","ETHUSD",1659265014637,3.71982152,1707.1,1706.5,0.63756435]
["bitfinex","ETHUSD",1659265014841,3.11982152,1707.1,1706.6,3.57176535]
["bitfinex","ETHUSD",1659265015022,3.11982152,1707.1,1706.6,4.01166535]
["bitfinex","ETHUSD",1659265015246,0.00412152,1707.1,1706.7,1.80863435]
["bitfinex","ETHUSD",1659265015450,0.00412152,1707.1,1706.8,0.29277]
["bitfinex","ETHUSD",1659265015645,0.05,1707.4,1706.9,3.9398]
["bitfinex","ETHUSD",1659265015855,0.05,1707.6,1707.0,0.34471435]
["bitfinex","ETHUSD",1659265016022,7.8551,1707.7,1707.0,0.34471435]
["bitfinex","ETHUSD",1659265016239,0.00412145,1707.3,1707.0,0.34471435]
["bitfinex","ETHUSD",1659265016441,0.00412145,1707.3,1707.0,3.24276107]
["bitfinex","ETHUSD",1659265016680,0.00412145,1707.3,1707.1,3.5]
["bitfinex","ETHUSD",1659265017338,0.05,1707.6,1707.1,3.5]
["bitfinex","ETHUSD",1659265017541,7.8051,1707.7,1707.2,3.24276107]
["bitfinex","ETHUSD",1659265017739,0.05,1707.9,1707.3,6.39804672]
["bitfinex","ETHUSD",1659265017940,2.9277,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659265018182,0.00302003,1707.5,1707.4,2.89804672]
["bitfinex","ETHUSD",1659265018387,0.00302003,1707.5,1707.4,2.96981207]
["bitfinex","ETHUSD",1659265018550,0.00302003,1707.5,1707.4,6.46981207]
["bitfinex","ETHUSD",1659265018739,0.00302003,1707.5,1707.4,6.90951207]
["bitfinex","ETHUSD",1659265019177,0.05,1707.9,1707.4,8.71749642]
["bitfinex","ETHUSD",1659265019391,3.3104,1708.1,1707.5,8.59349672]
["bitfinex","ETHUSD",1659265019693,3.2604,1708.1,1707.6,2.89804672]
["bitfinex","ETHUSD",1659265019973,7.8551,1708.2,1707.6,2.89804672]
["bitfinex","ETHUSD",1659265019974,7.8051,1708.2,1707.6,7.03539107]
["bitfinex","ETHUSD",1659265020208,7.8051,1708.2,1707.6,0.63734435]
["bitfinex","ETHUSD",1659265020508,3.02628137,1708.1,1707.4,0.08988245]
["bitfinex","ETHUSD",1659265020656,0.12823465,1707.8,1707.4,0.03988245]
["bitfinex","ETHUSD",1659265020858,0.12823465,1707.8,1707.4,2.93792917]
["bitfinex","ETHUSD",1659265021058,0.05,1708.0,1707.4,2.93792917]
["bitfinex","ETHUSD",1659265021297,7.8551,1708.2,1707.4,3.37762917]
["bitfinex","ETHUSD",1659265021457,7.8051,1708.2,1707.4,3.37762917]
["bitfinex","ETHUSD",1659265021656,8.4051,1708.2,1707.4,2.93792917]
["bitfinex","ETHUSD",1659265021953,0.00339264,1708.1,1707.5,3.63847333]
["bitfinex","ETHUSD",1659265022173,0.00339264,1708.1,1707.5,10.03652005]
["bitfinex","ETHUSD",1659265022354,0.00339264,1708.1,1707.6,2.89804672]
["bitfinex","ETHUSD",1659265022580,8.35849264,1708.2,1707.6,2.89804672]
["bitfinex","ETHUSD",1659265022906,3.8777,1708.4,1707.9,0.07176535]
["bitfinex","ETHUSD",1659265022907,0.05,1708.4,1707.9,0.07176535]
["bitfinex","ETHUSD",1659265023107,8.3694,1708.6,1707.9,6.46981207]
["bitfinex","ETHUSD",1659265023257,0.05,1708.7,1707.9,6.46981207]
["bitfinex","ETHUSD",1659265023463,2.89804672,1708.7,1708.0,0.34471435]
["bitfinex","ETHUSD",1659265024114,3.20226573,1708.7,1708.0,0.34471435]
["bitfinex","ETHUSD",1659265024300,2.89804672,1708.6,1708.0,0.34471435]
["bitfinex","ETHUSD",1659265024497,2.89804672,1708.6,1707.8,0.05]
["bitfinex","ETHUSD",1659265024722,0.17598436,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659265024922,3.42403108,1708.5,1707.6,3.546]
["bitfinex","ETHUSD",1659265025131,3.0,1708.4,1707.6,6.73670672]
["bitfinex","ETHUSD",1659265025330,3.0,1708.4,1707.7,0.34471435]
["bitfinex","ETHUSD",1659265025331,3.05,1708.4,1707.7,0.34471435]
["bitfinex","ETHUSD",1659265025491,3.0,1708.4,1707.8,2.89804672]
["bitfinex","ETHUSD",1659265025821,0.65,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659265025822,0.35,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659265026035,2.89804672,1708.5,1707.9,0.4164797]
["bitfinex","ETHUSD",1659265026234,3.0,1708.4,1707.9,0.63732435]
["bitfinex","ETHUSD",1659265026397,0.6,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659265026604,0.00412033,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659265026827,0.30412033,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659265027289,0.3,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659265027485,3.65,1708.7,1708.0,2.89804672]
["bitfinex","ETHUSD",1659265027683,3.6,1708.7,1708.0,2.89804672]
["bitfinex","ETHUSD",1659265027920,0.00412062,1708.6,1708.1,0.34471435]
["bitfinex","ETHUSD",1659265028624,3.6,1708.7,1708.1,3.53534107]
["bitfinex","ETHUSD",1659265028995,3.60365387,1708.7,1708.2,2.96981207]
["bitfinex","ETHUSD",1659265029197,3.60365387,1708.7,1708.3,3.24276107]
["bitfinex","ETHUSD",1659265029627,3.60365387,1708.7,1708.0,8.33731]
["bitfinex","ETHUSD",1659265029628,6.50170059,1708.7,1708.0,0.05]
["bitfinex","ETHUSD",1659265029800,6.62993524,1708.7,1708.0,0.29261]
["bitfinex","ETHUSD",1659265030136,6.49804672,1708.7,1708.0,0.29261]
["bitfinex","ETHUSD",1659265030636,0.12823465,1708.6,1708.0,0.29261]
["bitfinex","ETHUSD",1659265030794,3.02628137,1708.6,1708.0,0.29261]
["bitfinex","ETHUSD",1659265030998,3.02628137,1708.6,1707.8,0.08969664]
["bitfinex","ETHUSD",1659265031325,3.3,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659265031539,3.72823465,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659265031921,3.72823465,1708.5,1708.0,0.03559569]
["bitfinex","ETHUSD",1659265032324,0.12823465,1708.1,1708.0,0.03559569]
["bitfinex","ETHUSD",1659265033008,3.02628137,1708.1,1708.0,0.03559569]
["bitfinex","ETHUSD",1659265033393,3.20226573,1708.1,1708.0,0.03559569]
["bitfinex","ETHUSD",1659265033594,3.20226573,1708.1,1707.6,0.05]
["bitfinex","ETHUSD",1659265033595,10.88726573,1708.1,1707.6,0.05]
["bitfinex","ETHUSD",1659265033796,10.88726573,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659265033797,3.62823465,1707.5,1707.4,0.05]
["bitfinex","ETHUSD",1659265033994,3.62823465,1707.5,1707.0,0.05]
["bitfinex","ETHUSD",1659265033995,0.12823465,1707.5,1707.0,0.05]
["bitfinex","ETHUSD",1659265034242,6.4916,1707.9,1706.9,0.34471435]
["bitfinex","ETHUSD",1659265034243,0.17823465,1707.7,1706.9,0.34471435]
["bitfinex","ETHUSD",1659265034394,3.32628137,1707.7,1706.9,0.34471435]
["bitfinex","ETHUSD",1659265034795,3.32628137,1707.7,1706.9,0.78451435]
["bitfinex","ETHUSD",1659265035215,3.35,1707.8,1707.0,7.29279]
["bitfinex","ETHUSD",1659265035216,0.35,1707.8,1707.0,7.29279]
["bitfinex","ETHUSD",1659265035427,0.12823465,1707.3,1707.0,0.29279]
["bitfinex","ETHUSD",1659265035707,2.89804672,1707.7,1706.7,0.05]
["bitfinex","ETHUSD",1659265035708,3.77823465,1707.6,1706.7,0.05]
["bitfinex","ETHUSD",1659265036022,3.77823465,1707.6,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265036023,2.89804672,1707.5,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265036224,3.3,1707.4,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265036395,6.19804672,1707.4,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265036597,6.32628137,1707.4,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265036914,6.62628137,1707.4,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265037210,0.12823465,1707.1,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265038836,8.3328,1707.3,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265040924,0.6,1707.4,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265041131,11.3783,1707.7,1707.0,0.03846882]
["bitfinex","ETHUSD",1659265041311,11.3783,1707.7,1707.0,0.38318317]
["bitfinex","ETHUSD",1659265041312,14.22634672,1707.7,1707.0,0.38318317]
["bitfinex","ETHUSD",1659265041515,14.82634672,1707.7,1707.0,0.38318317]
["bitfinex","ETHUSD",1659265041835,11.22634672,1707.7,1707.0,0.38318317]
["bitfinex","ETHUSD",1659265042762,11.22634672,1707.7,1707.0,0.67595317]
["bitfinex","ETHUSD",1659265043460,11.82634672,1707.7,1707.0,0.67595317]
["bitfinex","ETHUSD",1659265045411,0.12823465,1707.6,1707.0,0.67595317]
["bitfinex","ETHUSD",1659265046020,11.87634672,1707.7,1707.0,3.57399989]
["bitfinex","ETHUSD",1659265046021,8.9783,1707.7,1707.0,3.57399989]
["bitfinex","ETHUSD",1659265046218,8.3283,1707.7,1707.1,9.89804672]
["bitfinex","ETHUSD",1659265046434,8.3283,1707.7,1707.2,1.80838435]
["bitfinex","ETHUSD",1659265047235,8.3283,1707.7,1707.3,0.29272]
["bitfinex","ETHUSD",1659265047732,8.9283,1707.7,1707.3,0.29272]
["bitfinex","ETHUSD",1659265050257,8.9283,1707.7,1707.2,0.38295719]
["bitfinex","ETHUSD",1659265050762,8.9283,1707.7,1707.3,0.29277]
["bitfinex","ETHUSD",1659265052051,8.9283,1707.7,1707.3,1.75641]
["bitfinex","ETHUSD",1659265052770,0.6,1707.7,1707.3,1.75641]
["bitfinex","ETHUSD",1659265052977,3.5916,1707.9,1707.3,1.75641]
["bitfinex","ETHUSD",1659265053173,3.5916,1707.9,1707.3,1.81378234]
["bitfinex","ETHUSD",1659265053174,3.49804672,1707.9,1707.3,1.81378234]
["bitfinex","ETHUSD",1659265053348,3.49804672,1707.9,1707.4,0.29274]
["bitfinex","ETHUSD",1659265053743,0.3,1707.9,1707.4,0.29027219]
["bitfinex","ETHUSD",1659265053968,14.74524672,1708.0,1707.4,0.29027219]
["bitfinex","ETHUSD",1659265054170,11.74524672,1708.0,1707.4,0.29027219]
["bitfinex","ETHUSD",1659265054786,11.74524672,1708.0,1707.4,0.63498654]
["bitfinex","ETHUSD",1659265055399,8.8472,1708.0,1707.4,2.09857654]
["bitfinex","ETHUSD",1659265056270,8.5472,1708.0,1707.5,1.53522535]
["bitfinex","ETHUSD",1659265056514,8.5472,1708.0,1707.6,0.34471435]
["bitfinex","ETHUSD",1659265056670,8.2472,1708.0,1707.6,0.34471435]
["bitfinex","ETHUSD",1659265056872,8.2472,1708.0,1707.7,1.46331]
["bitfinex","ETHUSD",1659265057304,6.4335662,1708.1,1707.7,1.46331]
["bitfinex","ETHUSD",1659265057469,0.3649662,1708.1,1707.7,1.46331]
["bitfinex","ETHUSD",1659265057674,0.0649662,1708.1,1707.7,1.46331]
["bitfinex","ETHUSD",1659265058085,0.12823465,1707.9,1707.7,0.03852126]
["bitfinex","ETHUSD",1659265058889,3.02628137,1707.9,1707.7,0.03852126]
["bitfinex","ETHUSD",1659265059114,3.0,1707.8,1707.7,0.03852126]
["bitfinex","ETHUSD",1659265061721,0.6,1707.9,1707.7,0.03852126]
["bitfinex","ETHUSD",1659265061920,0.3,1707.9,1707.7,0.03852126]
["bitfinex","ETHUSD",1659265062320,3.6,1708.0,1707.6,0.29271]
["bitfinex","ETHUSD",1659265062561,6.49804672,1708.0,1707.5,0.34471435]
["bitfinex","ETHUSD",1659265062735,6.62628137,1708.0,1707.5,0.34471435]
["bitfinex","ETHUSD",1659265062933,0.12823465,1707.7,1707.5,0.34471435]
["bitfinex","ETHUSD",1659265064667,0.12823465,1707.7,1707.4,0.02946799]
["bitfinex","ETHUSD",1659265064825,0.12823465,1707.7,1707.5,0.29273]
["bitfinex","ETHUSD",1659265066030,0.12823465,1707.7,1707.4,0.32222799]
["bitfinex","ETHUSD",1659265067369,0.12823465,1707.7,1707.4,0.02946799]
["bitfinex","ETHUSD",1659265067567,6.67628137,1708.0,1707.5,3.58532266]
["bitfinex","ETHUSD",1659265067724,6.62628137,1708.0,1707.5,3.58532266]
["bitfinex","ETHUSD",1659265069334,6.49804672,1708.0,1707.5,3.58532266]
["bitfinex","ETHUSD",1659265070690,1.70637924,1708.5,1707.7,2.96981207]
["bitfinex","ETHUSD",1659265070849,0.32562197,1708.9,1708.6,0.27176535]
["bitfinex","ETHUSD",1659265070850,0.03294197,1708.9,1708.6,0.27176535]
["bitfinex","ETHUSD",1659265071031,0.46847564,1708.8,1708.7,9.89804672]
["bitfinex","ETHUSD",1659265071391,0.70271346,1709.0,1708.9,9.07176535]
["bitfinex","ETHUSD",1659265071392,0.46847564,1709.0,1708.9,9.07176535]
["bitfinex","ETHUSD",1659265071536,0.46847564,1709.2,1708.9,3.33734672]
["bitfinex","ETHUSD",1659265071740,0.007,1709.5,1709.0,2.89804672]
["bitfinex","ETHUSD",1659265072090,0.35993341,1709.8,1709.1,0.34471435]
["bitfinex","ETHUSD",1659265072236,0.12823465,1709.3,1709.1,0.34471435]
["bitfinex","ETHUSD",1659265072546,1.0,1709.9,1708.7,0.05]
["bitfinex","ETHUSD",1659265072547,0.12823465,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659265072753,0.12823465,1709.3,1708.6,0.34471435]
["bitfinex","ETHUSD",1659265073148,0.12823465,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659265073378,0.12823465,1708.9,1708.4,0.05]
["bitfinex","ETHUSD",1659265073558,11.0638,1709.3,1708.2,8.1131]
["bitfinex","ETHUSD",1659265073559,0.12823465,1708.7,1708.2,8.1631]
["bitfinex","ETHUSD",1659265073883,0.12823465,1708.7,1708.2,11.01114672]
["bitfinex","ETHUSD",1659265075284,0.12823465,1708.7,1708.3,0.45961911]
["bitfinex","ETHUSD",1659265075588,0.17823465,1708.9,1708.6,0.03363204]
["bitfinex","ETHUSD",1659265075753,0.12823465,1708.9,1708.6,0.03363204]
["bitfinex","ETHUSD",1659265076194,0.6,1709.1,1708.6,0.03363204]
["bitfinex","ETHUSD",1659265076533,3.0,1709.0,1708.6,0.03363204]
["bitfinex","ETHUSD",1659265076666,0.12823465,1708.9,1708.6,0.03363204]
["bitfinex","ETHUSD",1659265078171,0.12823465,1708.7,1708.6,0.03363204]
["bitfinex","ETHUSD",1659265078376,9.21128137,1708.7,1708.2,0.05]
["bitfinex","ETHUSD",1659265078577,3.19804672,1708.6,1708.0,0.05]
["bitfinex","ETHUSD",1659265078803,6.19804672,1708.5,1707.8,0.05]
["bitfinex","ETHUSD",1659265078989,6.19804672,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659265079168,6.24804672,1708.5,1707.6,17.3894]
["bitfinex","ETHUSD",1659265079368,0.12823465,1708.4,1707.6,20.28744672]
["bitfinex","ETHUSD",1659265079568,0.17823465,1708.4,1707.7,14.77217425]
["bitfinex","ETHUSD",1659265079796,0.05,1708.5,1707.8,0.4396]
["bitfinex","ETHUSD",1659265080106,3.65,1708.6,1707.8,0.4396]
["bitfinex","ETHUSD",1659265080403,0.3,1708.5,1707.8,0.4396]
["bitfinex","ETHUSD",1659265080608,6.54804672,1708.6,1707.8,3.24276107]
["bitfinex","ETHUSD",1659265080809,6.54804672,1708.6,1707.8,6.74276107]
["bitfinex","ETHUSD",1659265081869,6.54804672,1708.6,1707.8,3.24276107]
["bitfinex","ETHUSD",1659265082070,2.89804672,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659265082321,3.19804672,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659265082469,0.3,1708.5,1707.8,0.34471435]
["bitfinex","ETHUSD",1659265082671,0.65,1708.6,1708.0,7.07176535]
["bitfinex","ETHUSD",1659265082873,8.4068,1708.7,1708.1,0.34471435]
["bitfinex","ETHUSD",1659265083101,7.7568,1708.7,1708.1,0.34471435]
["bitfinex","ETHUSD",1659265083565,7.7568,1708.7,1708.2,0.07176535]
["bitfinex","ETHUSD",1659265083566,10.65484672,1708.7,1708.2,0.07176535]
["bitfinex","ETHUSD",1659265083805,7.7568,1708.7,1708.2,0.07176535]
["bitfinex","ETHUSD",1659265083966,0.05,1708.9,1708.3,0.34471435]
["bitfinex","ETHUSD",1659265084182,7.6551,1709.0,1708.3,0.34471435]
["bitfinex","ETHUSD",1659265084388,10.50314672,1709.0,1708.3,0.34471435]
["bitfinex","ETHUSD",1659265085517,3.3,1708.9,1708.3,0.34471435]
["bitfinex","ETHUSD",1659265085676,6.32628137,1708.9,1708.3,0.34471435]
["bitfinex","ETHUSD",1659265085878,0.12823465,1708.7,1708.1,0.4895]
["bitfinex","ETHUSD",1659265086079,0.12823465,1708.7,1707.9,8.8185]
["bitfinex","ETHUSD",1659265086080,3.02628137,1708.7,1707.9,9.9044]
["bitfinex","ETHUSD",1659265086313,3.02628137,1708.7,1707.8,0.08611263]
["bitfinex","ETHUSD",1659265086314,6.19804672,1708.6,1707.8,0.08611263]
["bitfinex","ETHUSD",1659265086514,0.12823465,1708.4,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265086717,6.02628137,1708.4,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265087035,0.12823465,1708.1,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265087833,0.3,1708.2,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265087984,3.42823465,1708.3,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265087985,3.72823465,1708.3,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265088337,0.12823465,1708.1,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265088686,0.12823465,1707.9,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265089282,3.65,1708.3,1707.8,2.93415935]
["bitfinex","ETHUSD",1659265089482,0.6,1708.3,1707.9,2.89804672]
["bitfinex","ETHUSD",1659265089720,7.5952,1708.4,1707.9,7.24953802]
["bitfinex","ETHUSD",1659265089881,7.5952,1708.4,1707.9,4.3514913]
["bitfinex","ETHUSD",1659265090103,7.5952,1708.4,1707.9,0.7045013]
["bitfinex","ETHUSD",1659265090311,7.5952,1708.4,1707.9,0.29261]
["bitfinex","ETHUSD",1659265090483,0.12823465,1708.2,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265091709,1.8,1708.3,1707.8,0.03611263]
["bitfinex","ETHUSD",1659265092933,1.8,1708.3,1707.9,0.29263]
["bitfinex","ETHUSD",1659265093448,1.8,1708.3,1708.0,0.07176535]
["bitfinex","ETHUSD",1659265093613,1.8,1708.3,1708.0,0.63730435]
["bitfinex","ETHUSD",1659265093938,1.8,1708.3,1708.2,3.5]
["bitfinex","ETHUSD",1659265093939,1.79755272,1708.3,1708.2,3.5]
["bitfinex","ETHUSD",1659265094141,1.79755272,1708.3,1708.2,3.77176535]
["bitfinex","ETHUSD",1659265094293,1.79755272,1708.3,1708.2,4.3559797]
["bitfinex","ETHUSD",1659265094725,1.79755272,1708.3,1708.2,0.4164797]
["bitfinex","ETHUSD",1659265094935,1.79755272,1708.3,1708.2,6.81452642]
["bitfinex","ETHUSD",1659265095134,1.79755272,1708.3,1708.2,8.30491141]
["bitfinex","ETHUSD",1659265095497,1.79755272,1708.3,1708.2,8.50491141]
["bitfinex","ETHUSD",1659265095700,1.79755272,1708.3,1708.2,11.23314606]
["bitfinex","ETHUSD",1659265095701,0.00055272,1708.3,1708.2,11.23314606]
["bitfinex","ETHUSD",1659265095943,0.00055272,1708.3,1708.2,17.85764606]
["bitfinex","ETHUSD",1659265096153,0.00055272,1708.3,1708.2,25.85664606]
["bitfinex","ETHUSD",1659265096301,0.00055272,1708.3,1708.2,23.34466577]
["bitfinex","ETHUSD",1659265096642,0.00055272,1708.3,1708.2,28.85368141]
["bitfinex","ETHUSD",1659265097201,0.00055272,1708.3,1708.2,22.66868141]
["bitfinex","ETHUSD",1659265097404,0.00055272,1708.3,1708.2,22.72623507]
["bitfinex","ETHUSD",1659265097600,0.00055272,1708.3,1708.2,22.65446972]
["bitfinex","ETHUSD",1659265098198,0.00055272,1708.3,1708.2,22.59691606]
["bitfinex","ETHUSD",1659265099259,0.05,1708.7,1708.2,28.78191606]
["bitfinex","ETHUSD",1659265099477,0.05,1708.9,1708.7,0.07176535]
["bitfinex","ETHUSD",1659265099644,3.65,1709.3,1708.7,2.96981207]
["bitfinex","ETHUSD",1659265099836,3.65,1709.3,1708.7,3.32726049]
["bitfinex","ETHUSD",1659265099837,3.6,1709.3,1708.7,3.32726049]
["bitfinex","ETHUSD",1659265100064,0.00398078,1709.1,1708.7,3.32726049]
["bitfinex","ETHUSD",1659265100278,0.00398078,1709.1,1708.7,3.61972049]
["bitfinex","ETHUSD",1659265100485,0.00398078,1709.1,1708.8,1.46231]
["bitfinex","ETHUSD",1659265100666,0.00398078,1709.1,1708.8,1.75477]
["bitfinex","ETHUSD",1659265100862,3.6,1709.3,1708.8,1.75477]
["bitfinex","ETHUSD",1659265101493,3.6036181,1709.3,1708.8,1.75477]
["bitfinex","ETHUSD",1659265102492,3.6,1709.3,1708.8,4.65281672]
["bitfinex","ETHUSD",1659265102696,0.6,1709.3,1708.9,1.46218]
["bitfinex","ETHUSD",1659265102943,0.00301019,1709.4,1709.0,0.29243]
["bitfinex","ETHUSD",1659265103246,0.00301019,1709.4,1709.0,1.75461]
["bitfinex","ETHUSD",1659265103631,7.5385,1709.5,1709.0,1.75461]
["bitfinex","ETHUSD",1659265103802,2.89804672,1709.1,1708.6,4.75457089]
["bitfinex","ETHUSD",1659265104004,7.5385,1709.5,1708.2,8.94071209]
["bitfinex","ETHUSD",1659265104005,0.12823465,1708.4,1708.2,0.04219653]
["bitfinex","ETHUSD",1659265104206,10.96338137,1708.7,1708.2,0.04219653]
["bitfinex","ETHUSD",1659265104403,11.26338137,1708.7,1708.2,0.04219653]
["bitfinex","ETHUSD",1659265104707,11.26338137,1708.7,1708.0,0.2926]
["bitfinex","ETHUSD",1659265104708,3.7394,1708.6,1708.0,0.2926]
["bitfinex","ETHUSD",1659265104908,3.7394,1708.6,1707.9,3.5]
["bitfinex","ETHUSD",1659265105143,3.3,1708.6,1707.9,3.5]
["bitfinex","ETHUSD",1659265105405,3.3,1708.6,1707.8,3.5]
["bitfinex","ETHUSD",1659265105602,3.35,1708.6,1707.8,3.5]
["bitfinex","ETHUSD",1659265106006,0.12823465,1708.3,1707.8,3.5]
["bitfinex","ETHUSD",1659265106209,0.12823465,1708.3,1707.8,3.85825717]
["bitfinex","ETHUSD",1659265106424,0.05,1708.5,1707.9,3.5]
["bitfinex","ETHUSD",1659265106667,3.72823465,1708.6,1707.9,3.5]
["bitfinex","ETHUSD",1659265107180,3.72823465,1708.6,1707.8,3.90825717]
["bitfinex","ETHUSD",1659265107347,3.77823465,1708.6,1707.8,3.85825717]
["bitfinex","ETHUSD",1659265108277,3.77823465,1708.6,1707.8,6.75630389]
["bitfinex","ETHUSD",1659265108848,3.77823465,1708.6,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265109086,3.72823465,1708.6,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265109449,3.72823465,1708.6,1707.9,3.54175592]
["bitfinex","ETHUSD",1659265111276,3.72823465,1708.6,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265111277,0.12823465,1708.2,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265111446,0.12823465,1708.4,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265111845,3.12823465,1708.4,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265112079,0.12823465,1708.4,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265112445,3.32628137,1708.4,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265112683,0.12823465,1708.1,1707.9,0.04175592]
["bitfinex","ETHUSD",1659265113046,0.12823465,1708.1,1707.7,0.0416672]
["bitfinex","ETHUSD",1659265113245,2.0561463,1708.3,1707.7,0.0416672]
["bitfinex","ETHUSD",1659265113480,4.95419302,1708.3,1707.7,0.0416672]
["bitfinex","ETHUSD",1659265115191,5.08242767,1708.3,1707.7,0.0416672]
["bitfinex","ETHUSD",1659265115363,4.95419302,1708.3,1707.7,0.0416672]
["bitfinex","ETHUSD",1659265115749,2.0561463,1708.3,1707.7,2.93971392]
["bitfinex","ETHUSD",1659265115989,2.0561463,1708.3,1707.8,3.2833565]
["bitfinex","ETHUSD",1659265116184,3.6,1708.4,1707.8,6.7833565]
["bitfinex","ETHUSD",1659265116386,4.7541377,1708.8,1707.8,6.7833565]
["bitfinex","ETHUSD",1659265116387,0.4694594,1709.1,1708.4,9.27176535]
["bitfinex","ETHUSD",1659265116591,0.0031804,1709.1,1708.6,10.29086971]
["bitfinex","ETHUSD",1659265116792,0.0031804,1709.1,1708.6,0.29247]
["bitfinex","ETHUSD",1659265116793,0.13141505,1709.1,1708.6,0.29247]
["bitfinex","ETHUSD",1659265116995,0.13141505,1709.1,1708.5,0.34471435]
["bitfinex","ETHUSD",1659265117201,1.88681865,1709.1,1708.5,0.34471435]
["bitfinex","ETHUSD",1659265117353,0.4393,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659265117551,0.4393,1709.0,1708.2,5.7158]
["bitfinex","ETHUSD",1659265117831,1.3318881,1709.0,1708.2,5.6658]
["bitfinex","ETHUSD",1659265117963,0.12823465,1708.8,1708.2,2.8329]
["bitfinex","ETHUSD",1659265118890,0.12823465,1708.5,1708.2,2.8329]
["bitfinex","ETHUSD",1659265119552,0.12823465,1708.5,1708.1,8.0229]
["bitfinex","ETHUSD",1659265119980,0.17823465,1708.7,1708.1,15.4204727]
["bitfinex","ETHUSD",1659265120187,0.12823465,1708.7,1708.1,15.8599727]
["bitfinex","ETHUSD",1659265121097,0.12823465,1708.7,1708.1,15.90180563]
["bitfinex","ETHUSD",1659265121303,1.0393,1708.8,1708.1,15.90180563]
["bitfinex","ETHUSD",1659265121458,1.0393,1708.8,1708.1,17.69438563]
["bitfinex","ETHUSD",1659265122573,2.11304,1708.9,1708.1,17.69438563]
["bitfinex","ETHUSD",1659265122761,6.54804672,1708.9,1708.1,17.69438563]
["bitfinex","ETHUSD",1659265123389,6.54804672,1708.9,1708.4,0.07176535]
["bitfinex","ETHUSD",1659265123390,3.65,1708.9,1708.4,0.07176535]
["bitfinex","ETHUSD",1659265123592,3.43325033,1709.1,1708.6,0.07176535]
["bitfinex","ETHUSD",1659265123796,5.83824672,1709.1,1708.5,0.38590652]
["bitfinex","ETHUSD",1659265124357,5.83824672,1709.1,1708.7,7.0]
["bitfinex","ETHUSD",1659265124358,2.89804672,1709.1,1708.7,7.0]
["bitfinex","ETHUSD",1659265124602,0.00371935,1709.1,1708.8,3.67734644]
["bitfinex","ETHUSD",1659265124959,0.00371935,1709.1,1708.6,0.4394]
["bitfinex","ETHUSD",1659265125167,10.92553465,1709.4,1708.6,0.47490247]
["bitfinex","ETHUSD",1659265125168,0.05,1709.3,1708.6,0.47490247]
["bitfinex","ETHUSD",1659265125380,3.02628137,1709.2,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265125880,0.12823465,1709.0,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265126070,2.89804672,1709.0,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265126273,4.76289,1709.1,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265126274,3.7393,1709.1,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265126526,0.3,1709.1,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265126672,3.74230502,1709.2,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265126673,1.04230502,1709.2,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265126872,3.94035174,1709.2,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265127074,3.93724672,1709.2,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265127273,0.12823465,1709.0,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265127721,0.3,1709.1,1708.6,0.03550247]
["bitfinex","ETHUSD",1659265127905,3.60327936,1709.2,1708.7,1.75479]
["bitfinex","ETHUSD",1659265128278,0.00327936,1709.2,1708.7,1.75479]
["bitfinex","ETHUSD",1659265128699,4.0392,1709.3,1708.7,0.29248]
["bitfinex","ETHUSD",1659265128881,6.93724672,1709.3,1708.6,3.32714216]
["bitfinex","ETHUSD",1659265129133,1.92981482,1709.9,1709.7,0.07176535]
["bitfinex","ETHUSD",1659265129336,1.61030142,1711.0,1710.4,0.27176535]
["bitfinex","ETHUSD",1659265129537,1.61030142,1711.0,1709.9,6.5]
["bitfinex","ETHUSD",1659265129542,1.61030142,1711.0,1710.5,2.89804672]
["bitfinex","ETHUSD",1659265129543,0.15210984,1710.8,1710.5,2.89804672]
["bitfinex","ETHUSD",1659265129749,0.15210984,1710.8,1710.6,0.27176535]
["bitfinex","ETHUSD",1659265129908,0.15210984,1710.8,1710.6,0.34471435]
["bitfinex","ETHUSD",1659265130249,0.15210984,1710.8,1710.7,15.77176535]
["bitfinex","ETHUSD",1659265130602,0.15210984,1710.8,1710.7,2.89804672]
["bitfinex","ETHUSD",1659265130808,0.03900516,1711.7,1710.9,9.27176535]
["bitfinex","ETHUSD",1659265131154,6.4946612,1712.6,1712.3,4.77176535]
["bitfinex","ETHUSD",1659265131155,0.04052096,1712.4,1712.3,4.77176535]
["bitfinex","ETHUSD",1659265131359,0.3591,1713.6,1712.4,9.0]
["bitfinex","ETHUSD",1659265131541,8.12989385,1716.4,1713.9,0.74649863]
["bitfinex","ETHUSD",1659265131542,0.08375,1714.1,1713.9,0.74649863]
["bitfinex","ETHUSD",1659265131854,7.5,1715.9,1713.9,0.74649863]
["bitfinex","ETHUSD",1659265131855,7.5,1715.7,1715.0,9.99e-06]
["bitfinex","ETHUSD",1659265132034,6.35511302,1715.8,1715.2,2.30000999]
["bitfinex","ETHUSD",1659265132035,10.35511302,1715.8,1715.2,2.30000999]
["bitfinex","ETHUSD",1659265132203,10.35511302,1715.8,1714.5,2.912065]
["bitfinex","ETHUSD",1659265132204,7.15000001,1715.3,1715.1,4.94515499]
["bitfinex","ETHUSD",1659265132402,0.05,1715.6,1715.3,5.29515499]
["bitfinex","ETHUSD",1659265132652,10.64419886,1715.7,1715.3,2.89804672]
["bitfinex","ETHUSD",1659265132911,10.64419886,1715.7,1714.4,0.35580114]
["bitfinex","ETHUSD",1659265132912,2.59556001,1714.7,1713.7,0.15]
["bitfinex","ETHUSD",1659265133071,2.59556001,1714.7,1714.6,3.15]
["bitfinex","ETHUSD",1659265133072,0.05,1714.7,1714.6,3.15]
["bitfinex","ETHUSD",1659265133222,5.96019886,1715.3,1714.6,0.08309]
["bitfinex","ETHUSD",1659265133533,5.96019886,1715.5,1715.0,0.15]
["bitfinex","ETHUSD",1659265133718,10.96019886,1715.5,1714.0,3.5]
["bitfinex","ETHUSD",1659265133919,13.5,1715.7,1714.0,3.5]
["bitfinex","ETHUSD",1659265133920,3.5,1715.7,1715.1,0.2]
["bitfinex","ETHUSD",1659265134122,3.5,1715.9,1715.1,0.54471435]
["bitfinex","ETHUSD",1659265134322,5.96019886,1716.3,1715.1,0.29471435]
["bitfinex","ETHUSD",1659265134566,5.96019886,1715.3,1715.2,0.00079952]
["bitfinex","ETHUSD",1659265134720,5.96019886,1715.3,1713.9,1.53980114]
["bitfinex","ETHUSD",1659265134721,9.0,1715.2,1713.9,1.53980114]
["bitfinex","ETHUSD",1659265134915,3.5,1715.4,1714.1,1.53980114]
["bitfinex","ETHUSD",1659265135115,0.1782942,1716.6,1716.0,0.4]
["bitfinex","ETHUSD",1659265135315,0.01909068,1716.0,1715.1,7.78828364]
["bitfinex","ETHUSD",1659265135546,0.01909068,1716.0,1715.1,1.24910432]
["bitfinex","ETHUSD",1659265135761,0.01909068,1716.0,1714.8,3.5]
["bitfinex","ETHUSD",1659265135763,0.38271068,1716.0,1714.8,1.34425304]
["bitfinex","ETHUSD",1659265135927,0.38271068,1716.0,1714.9,1.53980114]
["bitfinex","ETHUSD",1659265135928,0.21909068,1716.0,1714.9,1.53980114]
["bitfinex","ETHUSD",1659265136132,5.96019886,1715.9,1714.8,1.34425304]
["bitfinex","ETHUSD",1659265136521,0.2,1715.7,1714.8,1.34425304]
["bitfinex","ETHUSD",1659265136785,0.2,1715.5,1714.8,1.34425304]
["bitfinex","ETHUSD",1659265137011,5.21113082,1715.8,1715.0,6.0]
["bitfinex","ETHUSD",1659265137220,5.3796,1716.6,1715.0,6.0]
["bitfinex","ETHUSD",1659265137221,5.96019886,1716.5,1715.0,6.0]
["bitfinex","ETHUSD",1659265137381,2.64222749,1716.7,1715.2,2.89365293]
["bitfinex","ETHUSD",1659265137734,3.5,1717.0,1715.6,1.58673499]
["bitfinex","ETHUSD",1659265137880,5.96019886,1716.5,1715.2,3.28744114]
["bitfinex","ETHUSD",1659265138083,3.5,1716.8,1715.5,1.53980114]
["bitfinex","ETHUSD",1659265138321,3.5,1716.8,1715.7,0.05]
["bitfinex","ETHUSD",1659265138322,0.05,1716.6,1715.7,0.05]
["bitfinex","ETHUSD",1659265138524,5.96019886,1716.5,1715.7,0.05]
["bitfinex","ETHUSD",1659265138824,5.96019886,1716.1,1715.6,0.05]
["bitfinex","ETHUSD",1659265139120,0.15,1716.1,1715.4,0.05]
["bitfinex","ETHUSD",1659265139281,2.78291406,1716.6,1715.4,0.29471435]
["bitfinex","ETHUSD",1659265139282,0.04999999,1716.0,1715.4,0.29471435]
["bitfinex","ETHUSD",1659265139486,3.52324671,1717.1,1715.5,0.05]
["bitfinex","ETHUSD",1659265139487,3.5,1716.7,1715.5,0.05]
["bitfinex","ETHUSD",1659265139790,5.96019886,1716.8,1714.9,3.9378]
["bitfinex","ETHUSD",1659265139791,0.15,1716.4,1715.6,0.05]
["bitfinex","ETHUSD",1659265140126,0.06911485,1716.3,1715.5,0.05]
["bitfinex","ETHUSD",1659265140276,6.11019886,1716.1,1715.4,0.05]
["bitfinex","ETHUSD",1659265140546,0.15,1715.8,1715.3,0.05]
["bitfinex","ETHUSD",1659265140745,0.15,1715.8,1715.2,0.02863068]
["bitfinex","ETHUSD",1659265140746,0.04999999,1715.7,1715.2,0.02863068]
["bitfinex","ETHUSD",1659265140946,0.04999999,1715.7,1715.2,0.33764001]
["bitfinex","ETHUSD",1659265141301,0.04999999,1715.7,1715.3,0.47189217]
["bitfinex","ETHUSD",1659265141591,0.04999999,1715.7,1715.3,0.52189217]
["bitfinex","ETHUSD",1659265141746,0.06911676,1715.9,1715.6,4.99937818]
["bitfinex","ETHUSD",1659265141946,0.06911676,1715.9,1715.3,0.08419217]
["bitfinex","ETHUSD",1659265142192,0.06911675,1715.9,1715.3,0.03419217]
["bitfinex","ETHUSD",1659265142345,0.06911675,1715.9,1715.3,9.58357035]
["bitfinex","ETHUSD",1659265142681,0.06911675,1715.9,1715.3,0.03419217]
["bitfinex","ETHUSD",1659265142682,0.04999999,1715.9,1715.3,0.03419217]
["bitfinex","ETHUSD",1659265142987,0.04999999,1715.9,1715.3,4.99937818]
["bitfinex","ETHUSD",1659265143193,5.96019886,1717.2,1715.8,6.53917932]
["bitfinex","ETHUSD",1659265143352,0.01911475,1716.2,1715.9,0.4375]
["bitfinex","ETHUSD",1659265143553,5.96019886,1717.2,1715.7,1.76976998]
["bitfinex","ETHUSD",1659265143554,0.15,1716.7,1715.7,1.76976998]
["bitfinex","ETHUSD",1659265143798,9.01769259,1716.8,1715.7,1.53980114]
["bitfinex","ETHUSD",1659265143999,2.83269259,1716.8,1715.6,0.05]
["bitfinex","ETHUSD",1659265144226,0.02324671,1717.1,1715.5,0.05]
["bitfinex","ETHUSD",1659265144420,0.02324671,1717.1,1716.5,0.05]
["bitfinex","ETHUSD",1659265144628,0.02324671,1717.1,1716.7,0.05]
["bitfinex","ETHUSD",1659265144774,0.02324671,1717.1,1715.7,11.0]
["bitfinex","ETHUSD",1659265144775,0.65524671,1717.1,1716.3,0.05]
["bitfinex","ETHUSD",1659265145082,0.65524671,1717.1,1716.0,10.4375]
["bitfinex","ETHUSD",1659265145083,0.02324671,1717.1,1716.6,0.05]
["bitfinex","ETHUSD",1659265145289,0.05811915,1717.3,1717.1,5.5]
["bitfinex","ETHUSD",1659265145290,0.03136586,1717.3,1717.1,5.5]
["bitfinex","ETHUSD",1659265145502,0.03136586,1717.3,1717.2,8.53980114]
["bitfinex","ETHUSD",1659265145704,0.03136586,1717.3,1716.9,3.27611761]
["bitfinex","ETHUSD",1659265146020,0.03136586,1717.3,1717.1,4.99937818]
["bitfinex","ETHUSD",1659265146176,0.03136586,1717.3,1717.2,6.53917932]
["bitfinex","ETHUSD",1659265146378,0.00036586,1717.3,1717.2,6.43917932]
["bitfinex","ETHUSD",1659265147021,0.00036586,1717.3,1717.2,10.53980114]
["bitfinex","ETHUSD",1659265147193,0.29101,1719.5,1717.3,9.0]
["bitfinex","ETHUSD",1659265147396,25.993243,1719.8,1719.4,1.84619797]
["bitfinex","ETHUSD",1659265147397,21.756243,1719.8,1719.4,1.84619797]
["bitfinex","ETHUSD",1659265147734,1.04693405,1719.8,1719.2,9.0]
["bitfinex","ETHUSD",1659265147876,0.00321105,1719.8,1719.2,9.0]
["bitfinex","ETHUSD",1659265148214,0.50011686,1720.0,1719.8,11.09883615]
["bitfinex","ETHUSD",1659265148424,0.25011686,1720.0,1719.9,9.0]
["bitfinex","ETHUSD",1659265148584,0.20011686,1720.0,1719.6,1.7434328]
["bitfinex","ETHUSD",1659265148916,0.20011686,1720.0,1719.7,0.08284]
["bitfinex","ETHUSD",1659265149209,0.05719471,1720.1,1719.7,0.37334]
["bitfinex","ETHUSD",1659265149396,0.05719471,1720.1,1719.7,0.08284]
["bitfinex","ETHUSD",1659265149569,0.05719471,1720.1,1719.4,0.05]
["bitfinex","ETHUSD",1659265149770,0.05719471,1720.1,1719.8,0.08284]
["bitfinex","ETHUSD",1659265150012,0.05719471,1720.1,1719.6,2.79408164]
["bitfinex","ETHUSD",1659265150195,0.00321105,1720.0,1719.4,0.05]
["bitfinex","ETHUSD",1659265150368,0.00321105,1720.0,1719.2,4.76488455]
["bitfinex","ETHUSD",1659265150369,0.00321105,1720.0,1719.3,1.53980114]
["bitfinex","ETHUSD",1659265150577,0.00321105,1720.0,1719.6,1.53980114]
["bitfinex","ETHUSD",1659265150969,0.00321105,1720.0,1719.3,1.85265526]
["bitfinex","ETHUSD",1659265150970,0.05719471,1720.1,1719.4,0.4366]
["bitfinex","ETHUSD",1659265151171,2.81031439,1719.7,1719.3,0.05]
["bitfinex","ETHUSD",1659265151389,2.79669834,1719.9,1719.0,0.05]
["bitfinex","ETHUSD",1659265151821,2.67920051,1719.3,1718.2,0.2907439]
["bitfinex","ETHUSD",1659265152119,0.2,1718.8,1717.7,9.4371]
["bitfinex","ETHUSD",1659265152332,0.2,1718.6,1717.7,9.4371]
["bitfinex","ETHUSD",1659265152532,0.05,1718.6,1717.8,0.08601]
["bitfinex","ETHUSD",1659265152741,0.20321105,1718.5,1717.9,0.78171434]
["bitfinex","ETHUSD",1659265152889,0.20321105,1718.5,1717.9,0.437]
["bitfinex","ETHUSD",1659265153231,0.2,1717.8,1717.5,2.58392764]
["bitfinex","ETHUSD",1659265153583,0.2,1717.8,1716.0,1.0]
["bitfinex","ETHUSD",1659265153584,0.2,1717.5,1716.2,0.4374]
["bitfinex","ETHUSD",1659265153785,0.2,1717.5,1716.0,1.76167102]
["bitfinex","ETHUSD",1659265153786,0.2,1717.2,1716.0,1.76167102]
["bitfinex","ETHUSD",1659265154000,0.05,1717.0,1716.0,1.76167102]
["bitfinex","ETHUSD",1659265154199,0.05,1716.9,1716.1,0.4375]
["bitfinex","ETHUSD",1659265154828,0.2,1716.7,1716.1,0.4375]
["bitfinex","ETHUSD",1659265155037,0.2,1716.7,1715.5,0.4376]
["bitfinex","ETHUSD",1659265155199,0.2,1716.8,1715.3,3.5]
["bitfinex","ETHUSD",1659265155200,0.2,1716.4,1715.3,3.5]
["bitfinex","ETHUSD",1659265155477,0.05,1716.3,1715.4,1.97750114]
["bitfinex","ETHUSD",1659265155620,0.05,1716.3,1715.4,0.4377]
["bitfinex","ETHUSD",1659265155921,0.05,1716.3,1714.9,0.4378]
["bitfinex","ETHUSD",1659265155922,0.2,1715.8,1714.9,0.4378]
["bitfinex","ETHUSD",1659265156131,0.05,1715.8,1714.9,3.9378]
["bitfinex","ETHUSD",1659265156299,0.05,1715.8,1715.7,1.53980114]
["bitfinex","ETHUSD",1659265156499,0.60605,1716.2,1715.7,1.53980114]
["bitfinex","ETHUSD",1659265156500,0.21865,1716.2,1715.7,2.32211548]
["bitfinex","ETHUSD",1659265156712,0.46865,1716.2,1715.7,0.78231434]
["bitfinex","ETHUSD",1659265156940,0.16865,1716.2,1716.0,1.53980114]
["bitfinex","ETHUSD",1659265157139,0.16865,1716.2,1715.7,0.78231434]
["bitfinex","ETHUSD",1659265157426,0.36865,1716.2,1715.5,0.05]
["bitfinex","ETHUSD",1659265157604,0.66865,1716.2,1715.4,0.05]
["bitfinex","ETHUSD",1659265157796,0.00321105,1716.1,1715.6,1.53980114]
["bitfinex","ETHUSD",1659265157986,0.17186105,1716.1,1715.4,0.05]
["bitfinex","ETHUSD",1659265158188,0.2,1715.9,1715.3,0.05]
["bitfinex","ETHUSD",1659265158388,0.09005105,1715.8,1715.6,1.53980114]
["bitfinex","ETHUSD",1659265158613,0.09005105,1715.8,1715.2,0.05]
["bitfinex","ETHUSD",1659265158816,0.09005105,1715.8,1715.3,1.53980114]
["bitfinex","ETHUSD",1659265159025,0.09005105,1715.8,1715.1,0.4877]
["bitfinex","ETHUSD",1659265159261,0.2,1715.6,1715.1,0.4377]
["bitfinex","ETHUSD",1659265159459,0.2,1715.6,1714.9,0.05]
["bitfinex","ETHUSD",1659265159460,0.2,1715.4,1714.9,0.05]
["bitfinex","ETHUSD",1659265159643,0.2,1715.2,1714.7,0.48739]
["bitfinex","ETHUSD",1659265159853,0.16865,1715.1,1714.7,1.97719114]
["bitfinex","ETHUSD",1659265160033,0.25046,1715.1,1714.8,0.4378]
["bitfinex","ETHUSD",1659265160547,0.25046,1715.1,1715.0,1.53980114]
["bitfinex","ETHUSD",1659265160728,0.16362,1715.1,1715.0,5.38904658]
["bitfinex","ETHUSD",1659265161056,0.05,1715.5,1715.0,5.82684658]
["bitfinex","ETHUSD",1659265161264,0.08502105,1715.6,1715.4,1.53980114]
["bitfinex","ETHUSD",1659265161470,0.08181,1715.6,1715.5,1.45296114]
["bitfinex","ETHUSD",1659265161752,0.08181,1715.7,1715.5,1.45296114]
["bitfinex","ETHUSD",1659265161919,0.08181,1715.7,1715.4,0.4377]
["bitfinex","ETHUSD",1659265162119,0.00081,1715.7,1715.6,4.95296114]
["bitfinex","ETHUSD",1659265162359,13.48423886,1717.2,1715.8,5.0]
["bitfinex","ETHUSD",1659265162520,0.00405096,1716.7,1716.0,1.50296114]
["bitfinex","ETHUSD",1659265162726,0.00405096,1716.7,1715.9,0.05]
["bitfinex","ETHUSD",1659265162727,0.2,1716.1,1715.9,0.05]
["bitfinex","ETHUSD",1659265163009,0.2,1715.9,1715.5,1.50296114]
["bitfinex","ETHUSD",1659265163278,0.2,1716.1,1715.6,1.89056114]
["bitfinex","ETHUSD",1659265163417,0.2,1716.1,1715.4,0.83241434]
["bitfinex","ETHUSD",1659265163418,0.00321105,1715.9,1715.4,0.83241434]
["bitfinex","ETHUSD",1659265163623,0.25046,1715.9,1715.8,1.45296114]
["bitfinex","ETHUSD",1659265163815,0.25046,1715.9,1715.8,5.77831915]
["bitfinex","ETHUSD",1659265164059,0.25046,1715.9,1715.8,5.34071915]
["bitfinex","ETHUSD",1659265164218,0.05,1716.3,1715.8,5.34071915]
["bitfinex","ETHUSD",1659265164423,0.05,1716.5,1716.1,3.5]
["bitfinex","ETHUSD",1659265164731,0.08502105,1716.6,1716.2,3.5]
["bitfinex","ETHUSD",1659265164938,0.08181,1716.6,1716.5,1.45296114]
["bitfinex","ETHUSD",1659265165660,0.08181,1716.6,1716.5,5.77810159]
["bitfinex","ETHUSD",1659265165863,0.05,1717.0,1716.5,5.77810159]
["bitfinex","ETHUSD",1659265166065,3.25052202,1717.9,1716.9,4.95296114]
["bitfinex","ETHUSD",1659265166066,0.05,1717.2,1716.9,4.95296114]
["bitfinex","ETHUSD",1659265166364,0.05,1717.5,1717.1,1.45296114]
["bitfinex","ETHUSD",1659265166662,0.05,1717.5,1717.0,0.38772791]
["bitfinex","ETHUSD",1659265166663,0.08881,1717.6,1717.4,4.30296114]
["bitfinex","ETHUSD",1659265166900,0.08881,1717.6,1717.2,0.80296114]
["bitfinex","ETHUSD",1659265166901,0.08684,1717.4,1717.2,0.80296114]
["bitfinex","ETHUSD",1659265167059,0.08684,1717.4,1717.0,3.9872]
["bitfinex","ETHUSD",1659265167060,0.08181,1717.3,1717.1,0.80296114]
["bitfinex","ETHUSD",1659265167266,0.01021105,1717.6,1717.1,0.80296114]
["bitfinex","ETHUSD",1659265167267,0.057,1717.6,1717.1,4.80296114]
["bitfinex","ETHUSD",1659265167499,0.057,1717.6,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265167500,0.007,1717.6,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265167682,0.007,1717.6,1717.5,0.4371]
["bitfinex","ETHUSD",1659265167889,0.007,1717.6,1717.4,1.24006114]
["bitfinex","ETHUSD",1659265168198,0.007,1717.6,1717.5,0.36276686]
["bitfinex","ETHUSD",1659265168400,0.007,1717.6,1717.2,0.4372]
["bitfinex","ETHUSD",1659265168401,0.639,1717.6,1717.2,0.4372]
["bitfinex","ETHUSD",1659265168556,0.639,1717.6,1717.2,0.169]
["bitfinex","ETHUSD",1659265168753,0.639,1717.6,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265168999,0.639,1717.6,1717.5,0.08602]
["bitfinex","ETHUSD",1659265169000,0.007,1717.6,1717.5,0.08602]
["bitfinex","ETHUSD",1659265169220,0.007,1717.6,1717.5,0.96999114]
["bitfinex","ETHUSD",1659265169561,0.007,1717.6,1717.5,1.332758]
["bitfinex","ETHUSD",1659265169762,0.007,1717.6,1717.5,1.31470548]
["bitfinex","ETHUSD",1659265169987,0.639,1717.6,1717.5,0.16703]
["bitfinex","ETHUSD",1659265170401,3.0,1717.5,1717.1,0.05]
["bitfinex","ETHUSD",1659265170703,0.2,1717.2,1717.0,0.03831332]
["bitfinex","ETHUSD",1659265170855,3.29804672,1717.1,1717.0,0.03831332]
["bitfinex","ETHUSD",1659265171057,2.89804672,1717.1,1717.0,0.03831332]
["bitfinex","ETHUSD",1659265171289,0.00321105,1717.1,1717.0,0.03831332]
["bitfinex","ETHUSD",1659265171506,0.00321105,1717.1,1716.7,0.40364511]
["bitfinex","ETHUSD",1659265171656,0.00321105,1717.1,1716.7,0.84094511]
["bitfinex","ETHUSD",1659265171857,0.00321105,1717.1,1716.8,0.80296114]
["bitfinex","ETHUSD",1659265172089,2.90125777,1717.1,1716.8,0.80296114]
["bitfinex","ETHUSD",1659265172270,2.90125777,1717.1,1716.5,3.55]
["bitfinex","ETHUSD",1659265172271,0.2,1717.0,1716.5,0.85296114]
["bitfinex","ETHUSD",1659265172494,0.2,1717.0,1716.3,0.4874]
["bitfinex","ETHUSD",1659265172671,0.2,1717.0,1716.6,0.80296114]
["bitfinex","ETHUSD",1659265173100,0.05,1717.2,1716.9,0.80296114]
["bitfinex","ETHUSD",1659265173305,1.0371,1717.4,1716.9,0.80296114]
["bitfinex","ETHUSD",1659265173306,0.00405197,1717.1,1716.9,0.80296114]
["bitfinex","ETHUSD",1659265173458,0.00405197,1717.1,1717.0,8.13820786]
["bitfinex","ETHUSD",1659265173662,0.00405197,1717.1,1717.0,5.24016114]
["bitfinex","ETHUSD",1659265173860,0.00405197,1717.1,1717.0,0.80296114]
["bitfinex","ETHUSD",1659265174306,0.2,1717.3,1717.0,0.80296114]
["bitfinex","ETHUSD",1659265174512,0.2,1717.3,1716.8,0.03934444]
["bitfinex","ETHUSD",1659265174925,0.2,1717.3,1717.0,0.80296114]
["bitfinex","ETHUSD",1659265175136,0.2,1717.3,1716.8,0.03934444]
["bitfinex","ETHUSD",1659265175822,0.65289832,1717.5,1716.8,0.03934444]
["bitfinex","ETHUSD",1659265176045,0.3,1717.5,1716.8,0.03934444]
["bitfinex","ETHUSD",1659265176227,0.00321105,1717.5,1716.8,3.53934444]
["bitfinex","ETHUSD",1659265176536,0.00321105,1717.5,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265176695,0.057,1717.6,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265176696,0.007,1717.6,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265176894,0.007,1717.6,1717.5,0.80296114]
["bitfinex","ETHUSD",1659265177095,0.007,1717.6,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265177319,0.207,1717.6,1717.1,1.24016114]
["bitfinex","ETHUSD",1659265177525,0.2,1717.5,1717.3,0.80296114]
["bitfinex","ETHUSD",1659265177687,0.007,1717.6,1717.0,3.9372]
["bitfinex","ETHUSD",1659265177889,0.007,1717.6,1717.1,2.89804672]
["bitfinex","ETHUSD",1659265178126,0.007,1717.6,1717.5,0.80296114]
["bitfinex","ETHUSD",1659265178329,0.007,1717.6,1717.5,7.20100786]
["bitfinex","ETHUSD",1659265178526,0.05,1718.0,1717.6,5.80584311]
["bitfinex","ETHUSD",1659265178757,0.05,1718.2,1717.9,0.80296114]
["bitfinex","ETHUSD",1659265178971,7.96401236,1719.1,1718.1,0.80296114]
["bitfinex","ETHUSD",1659265178972,0.05,1718.5,1718.1,0.80296114]
["bitfinex","ETHUSD",1659265179269,0.00321105,1718.6,1718.1,0.80296114]
["bitfinex","ETHUSD",1659265179473,0.05,1718.8,1718.0,2.89804672]
["bitfinex","ETHUSD",1659265179631,0.05,1718.9,1718.3,0.80296114]
["bitfinex","ETHUSD",1659265179825,8.40071236,1719.1,1718.2,3.5]
["bitfinex","ETHUSD",1659265179826,0.05,1719.0,1718.2,3.5]
["bitfinex","ETHUSD",1659265180027,0.05,1719.0,1718.5,0.80296114]
["bitfinex","ETHUSD",1659265180257,5.16411105,1719.1,1718.4,3.5]
["bitfinex","ETHUSD",1659265180499,8.06215777,1719.1,1718.3,0.05]
["bitfinex","ETHUSD",1659265180644,3.09804672,1718.6,1718.2,0.05]
["bitfinex","ETHUSD",1659265180851,2.90125777,1718.5,1717.9,0.09088579]
["bitfinex","ETHUSD",1659265181047,0.00321105,1718.5,1718.0,3.2734496]
["bitfinex","ETHUSD",1659265181235,0.00321105,1718.5,1718.2,0.80296114]
["bitfinex","ETHUSD",1659265181436,0.00321105,1718.5,1718.0,6.7734496]
["bitfinex","ETHUSD",1659265181650,0.00321105,1718.5,1718.3,0.80296114]
["bitfinex","ETHUSD",1659265181864,0.05,1718.9,1718.5,0.03809243]
["bitfinex","ETHUSD",1659265182063,2.89804672,1718.9,1718.5,0.03809243]
["bitfinex","ETHUSD",1659265182561,0.2,1718.8,1718.5,0.03809243]
["bitfinex","ETHUSD",1659265182732,2.89804672,1718.7,1718.5,0.03809243]
["bitfinex","ETHUSD",1659265183057,0.2,1718.6,1718.5,0.03809243]
["bitfinex","ETHUSD",1659265183435,2.65661373,1719.0,1718.5,7.23910029]
["bitfinex","ETHUSD",1659265183436,0.05,1719.0,1718.5,7.23910029]
["bitfinex","ETHUSD",1659265183628,0.05,1719.2,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265183838,0.00321105,1719.3,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265184049,0.25,1719.4,1718.6,0.05]
["bitfinex","ETHUSD",1659265184050,0.2,1719.2,1718.6,0.05]
["bitfinex","ETHUSD",1659265184336,0.33981105,1719.5,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265184337,0.08181,1719.5,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265184563,2.7397,1719.7,1719.2,0.80296114]
["bitfinex","ETHUSD",1659265184564,0.4366,1719.7,1719.2,0.80296114]
["bitfinex","ETHUSD",1659265184759,5.764,1719.8,1719.1,0.80296114]
["bitfinex","ETHUSD",1659265185130,5.3275,1719.8,1719.1,3.84471434]
["bitfinex","ETHUSD",1659265185366,5.3275,1719.8,1719.4,0.80296114]
["bitfinex","ETHUSD",1659265185636,5.3275,1719.8,1719.1,4.33141434]
["bitfinex","ETHUSD",1659265185844,5.3275,1719.8,1719.1,7.17946106]
["bitfinex","ETHUSD",1659265186006,5.33152004,1719.8,1719.5,0.80296114]
["bitfinex","ETHUSD",1659265186199,5.33152004,1719.8,1719.2,0.05]
["bitfinex","ETHUSD",1659265186200,2.89804672,1719.7,1719.2,0.05]
["bitfinex","ETHUSD",1659265186508,2.89804672,1719.7,1719.1,0.80296114]
["bitfinex","ETHUSD",1659265186701,2.89804672,1719.7,1719.2,0.80296114]
["bitfinex","ETHUSD",1659265186907,2.89804672,1719.7,1718.8,3.5]
["bitfinex","ETHUSD",1659265186908,3.09804672,1719.6,1719.0,0.05]
["bitfinex","ETHUSD",1659265187109,0.2,1719.3,1718.8,0.05]
["bitfinex","ETHUSD",1659265187310,2.89804672,1719.2,1718.6,3.55]
["bitfinex","ETHUSD",1659265187596,2.89804672,1719.2,1718.9,0.80296114]
["bitfinex","ETHUSD",1659265187840,2.89804672,1719.2,1718.6,1.25959284]
["bitfinex","ETHUSD",1659265187995,2.89804672,1719.2,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265188196,2.89804672,1719.2,1718.6,0.4066317]
["bitfinex","ETHUSD",1659265188436,0.05,1719.4,1718.9,0.80296114]
["bitfinex","ETHUSD",1659265188637,0.05,1719.4,1718.4,0.05]
["bitfinex","ETHUSD",1659265188638,0.5,1719.2,1718.7,0.05]
["bitfinex","ETHUSD",1659265188938,0.05,1719.4,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265189144,3.19804672,1719.3,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265189366,3.19804672,1719.3,1718.9,0.80296114]
["bitfinex","ETHUSD",1659265189367,2.89804672,1719.3,1718.9,0.80296114]
["bitfinex","ETHUSD",1659265189947,2.89804672,1719.3,1719.0,0.80296114]
["bitfinex","ETHUSD",1659265190152,2.89804672,1719.5,1718.8,0.4066245]
["bitfinex","ETHUSD",1659265190308,2.89804672,1719.5,1718.9,0.80296114]
["bitfinex","ETHUSD",1659265190509,2.89804672,1719.5,1718.8,0.4066245]
["bitfinex","ETHUSD",1659265190708,3.63464672,1719.5,1718.8,0.4066245]
["bitfinex","ETHUSD",1659265190942,2.89804672,1719.3,1718.8,0.4066245]
["bitfinex","ETHUSD",1659265191125,2.89804672,1719.3,1718.6,0.91002524]
["bitfinex","ETHUSD",1659265191308,2.89804672,1719.3,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265191510,3.19804672,1719.3,1718.6,0.1070641]
["bitfinex","ETHUSD",1659265191760,3.19804672,1719.3,1718.6,0.0570641]
["bitfinex","ETHUSD",1659265191761,2.89804672,1719.2,1718.6,0.0570641]
["bitfinex","ETHUSD",1659265191978,2.75461987,1718.9,1718.6,0.0570641]
["bitfinex","ETHUSD",1659265192116,3.19804672,1718.8,1718.6,0.0570641]
["bitfinex","ETHUSD",1659265192318,2.89804672,1718.7,1718.2,0.05]
["bitfinex","ETHUSD",1659265192533,3.19804672,1718.7,1718.0,0.05]
["bitfinex","ETHUSD",1659265192718,3.19804672,1718.7,1718.0,0.80296114]
["bitfinex","ETHUSD",1659265192719,2.89804672,1718.6,1718.0,0.80296114]
["bitfinex","ETHUSD",1659265192912,2.89804672,1718.6,1718.2,0.80296114]
["bitfinex","ETHUSD",1659265193127,2.89804672,1718.6,1717.9,0.85296114]
["bitfinex","ETHUSD",1659265193326,6.3,1718.7,1717.9,0.85296114]
["bitfinex","ETHUSD",1659265193327,9.04804672,1718.7,1717.9,3.90665693]
["bitfinex","ETHUSD",1659265193526,2.89804672,1718.5,1717.9,0.06194259]
["bitfinex","ETHUSD",1659265193772,0.2,1718.0,1717.7,0.05]
["bitfinex","ETHUSD",1659265193979,0.2,1718.0,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265193980,3.09804672,1718.0,1717.4,0.05]
["bitfinex","ETHUSD",1659265194134,0.2,1717.8,1717.2,0.05]
["bitfinex","ETHUSD",1659265194335,0.2,1717.8,1717.0,0.05]
["bitfinex","ETHUSD",1659265194336,3.09804672,1717.5,1717.0,0.05]
["bitfinex","ETHUSD",1659265194527,3.19804672,1717.4,1716.8,0.05]
["bitfinex","ETHUSD",1659265194727,2.89804672,1717.3,1716.7,0.80296114]
["bitfinex","ETHUSD",1659265194983,2.89804672,1717.3,1716.5,3.55]
["bitfinex","ETHUSD",1659265195187,2.89804672,1717.3,1716.9,0.80296114]
["bitfinex","ETHUSD",1659265195329,2.89804672,1717.3,1716.3,0.17598436]
["bitfinex","ETHUSD",1659265195529,2.61947308,1715.9,1715.1,1.56185106]
["bitfinex","ETHUSD",1659265195783,3.02985672,1715.9,1715.4,0.80296114]
["bitfinex","ETHUSD",1659265195998,1.0455,1716.1,1715.6,0.80296114]
["bitfinex","ETHUSD",1659265195999,0.658,1716.1,1715.6,0.80296114]
["bitfinex","ETHUSD",1659265196128,2.89804672,1716.0,1715.2,3.90675444]
["bitfinex","ETHUSD",1659265196333,2.89804672,1716.0,1715.6,0.80296114]
["bitfinex","ETHUSD",1659265196334,0.55,1716.0,1715.6,0.80296114]
["bitfinex","ETHUSD",1659265196529,3.39804672,1716.0,1715.4,0.80296114]
["bitfinex","ETHUSD",1659265196774,2.89804672,1715.9,1715.4,0.80296114]
["bitfinex","ETHUSD",1659265197198,0.658,1716.1,1715.8,0.80296114]
["bitfinex","ETHUSD",1659265197412,0.608,1716.1,1716.0,0.80296114]
["bitfinex","ETHUSD",1659265198459,0.5584,1716.1,1716.0,0.80296114]
["bitfinex","ETHUSD",1659265198662,0.5584,1716.1,1716.0,5.08517548]
["bitfinex","ETHUSD",1659265198663,0.0004,1716.1,1716.0,5.08517548]
["bitfinex","ETHUSD",1659265198872,0.05,1716.5,1716.1,7.0576]
["bitfinex","ETHUSD",1659265199205,0.05,1716.7,1716.4,0.80296114]
["bitfinex","ETHUSD",1659265199501,5.1153,1717.1,1716.6,0.80296114]
["bitfinex","ETHUSD",1659265199502,0.05,1717.0,1716.6,0.80296114]
["bitfinex","ETHUSD",1659265199671,2.89804672,1717.0,1716.3,0.05]
["bitfinex","ETHUSD",1659265199873,5.1153,1717.1,1716.4,0.4374]
["bitfinex","ETHUSD",1659265199874,0.05,1717.1,1716.4,0.4374]
["bitfinex","ETHUSD",1659265200057,0.05,1717.2,1716.3,0.05]
["bitfinex","ETHUSD",1659265200257,0.4372,1717.1,1716.5,0.80296114]
["bitfinex","ETHUSD",1659265200665,0.25,1717.2,1716.5,0.34471434]
["bitfinex","ETHUSD",1659265200666,0.05,1717.2,1716.5,0.34471434]
["bitfinex","ETHUSD",1659265200877,0.13181,1717.3,1716.7,0.80296114]
["bitfinex","ETHUSD",1659265201191,0.08181,1717.3,1716.5,3.55]
["bitfinex","ETHUSD",1659265201366,0.08181,1717.3,1716.9,0.80296114]
["bitfinex","ETHUSD",1659265201562,3.1821,1717.8,1716.6,0.78442795]
["bitfinex","ETHUSD",1659265201563,0.05,1717.5,1716.6,0.83442795]
["bitfinex","ETHUSD",1659265201804,2.89804672,1717.4,1716.7,0.80296114]
["bitfinex","ETHUSD",1659265201974,0.05,1717.5,1716.9,0.80296114]
["bitfinex","ETHUSD",1659265202179,0.05,1717.7,1717.2,0.80296114]
["bitfinex","ETHUSD",1659265202393,5.2754,1717.9,1717.3,0.80296114]
["bitfinex","ETHUSD",1659265202394,5.7624,1717.9,1717.3,0.80296114]
["bitfinex","ETHUSD",1659265202558,5.2754,1717.9,1717.4,0.80296114]
["bitfinex","ETHUSD",1659265202759,0.05,1718.1,1717.5,0.78181434]
["bitfinex","ETHUSD",1659265202959,0.05,1718.2,1717.3,0.4872]
["bitfinex","ETHUSD",1659265203208,0.05,1718.2,1717.3,1.29016114]
["bitfinex","ETHUSD",1659265203518,0.00401898,1718.6,1718.1,3.5]
["bitfinex","ETHUSD",1659265203666,0.00401898,1718.6,1718.5,0.80296114]
["bitfinex","ETHUSD",1659265203863,0.00401898,1718.6,1718.5,4.73986114]
["bitfinex","ETHUSD",1659265204060,0.00401898,1718.6,1718.5,0.80296114]
["bitfinex","ETHUSD",1659265204287,0.2,1719.2,1718.3,0.80296114]
["bitfinex","ETHUSD",1659265204518,0.2,1719.2,1718.3,0.05]
["bitfinex","ETHUSD",1659265204519,0.05,1719.2,1718.3,0.05]
["bitfinex","ETHUSD",1659265204722,0.05,1719.2,1718.4,0.4369]
["bitfinex","ETHUSD",1659265204917,0.05,1719.3,1718.4,0.4369]
["bitfinex","ETHUSD",1659265205144,0.05,1719.3,1718.5,0.64471434]
["bitfinex","ETHUSD",1659265205439,0.05,1719.4,1718.6,0.4368]
["bitfinex","ETHUSD",1659265205793,0.05,1719.4,1718.7,0.4596191]
["bitfinex","ETHUSD",1659265205997,0.4366,1719.7,1718.7,0.4596191]
["bitfinex","ETHUSD",1659265205998,0.3,1719.0,1718.7,0.4596191]
["bitfinex","ETHUSD",1659265206339,0.3,1719.0,1717.9,3.5]
["bitfinex","ETHUSD",1659265206340,0.2,1718.1,1716.7,0.29091]
["bitfinex","ETHUSD",1659265206522,2.72141199,1717.8,1716.8,5.0]
["bitfinex","ETHUSD",1659265206830,0.05,1717.7,1716.5,8.2796]
["bitfinex","ETHUSD",1659265207041,2.72141199,1717.8,1716.1,4.42496372]
["bitfinex","ETHUSD",1659265207042,0.05,1717.5,1716.1,2.8874]
["bitfinex","ETHUSD",1659265207187,0.05,1717.2,1716.2,9.712]
["bitfinex","ETHUSD",1659265207390,0.05,1717.2,1715.8,11.4073]
["bitfinex","ETHUSD",1659265207630,0.05,1716.9,1715.8,9.7442968]
["bitfinex","ETHUSD",1659265207813,0.05,1716.8,1715.9,1.86654151]
["bitfinex","ETHUSD",1659265208025,5.0129,1717.7,1716.0,10.64975173]
["bitfinex","ETHUSD",1659265208207,5.0129,1717.7,1716.0,9.0]
["bitfinex","ETHUSD",1659265208208,9.00996007,1717.4,1716.0,9.0]
["bitfinex","ETHUSD",1659265208545,9.00996007,1717.4,1716.2,0.05]
["bitfinex","ETHUSD",1659265208546,2.60077407,1717.0,1716.2,0.05]
["bitfinex","ETHUSD",1659265208828,2.60077407,1717.0,1715.8,8.2796]
["bitfinex","ETHUSD",1659265208829,3.20077407,1717.0,1716.1,0.05]
["bitfinex","ETHUSD",1659265209001,3.0,1716.9,1716.2,0.80296114]
["bitfinex","ETHUSD",1659265209201,0.10418563,1716.6,1716.1,3.55]
["bitfinex","ETHUSD",1659265209385,0.10418563,1716.6,1716.4,0.80296114]
["bitfinex","ETHUSD",1659265209587,0.10418563,1716.6,1716.5,3.80296114]
["bitfinex","ETHUSD",1659265210130,0.10418563,1716.6,1716.4,0.80296114]
["bitfinex","ETHUSD",1659265210693,0.10418563,1716.6,1716.1,7.0]
["bitfinex","ETHUSD",1659265210893,0.10418563,1716.6,1716.5,5.30296114]
["bitfinex","ETHUSD",1659265211131,8.563e-05,1716.6,1716.5,5.30296114]
["bitfinex","ETHUSD",1659265211342,8.563e-05,1716.6,1716.5,11.48796114]
["bitfinex","ETHUSD",1659265211486,8.563e-05,1716.6,1716.5,11.92536114]
["bitfinex","ETHUSD",1659265211689,8.563e-05,1716.6,1716.5,18.95236114]
["bitfinex","ETHUSD",1659265211917,8.563e-05,1716.6,1716.5,9.24036114]
["bitfinex","ETHUSD",1659265212535,8.563e-05,1716.6,1716.5,5.74036114]
["bitfinex","ETHUSD",1659265212909,8.563e-05,1716.6,1716.5,9.24036114]
["bitfinex","ETHUSD",1659265213103,8.563e-05,1716.6,1716.5,5.74036114]
["bitfinex","ETHUSD",1659265213305,8.563e-05,1716.6,1716.5,18.95236114]
["bitfinex","ETHUSD",1659265213545,8.563e-05,1716.6,1716.5,15.45236114]
["bitfinex","ETHUSD",1659265213846,8.563e-05,1716.6,1716.5,20.53260596]
["bitfinex","ETHUSD",1659265214212,0.4369,1718.3,1716.9,10.2996]
["bitfinex","ETHUSD",1659265214436,0.4369,1718.5,1717.4,3.5]
["bitfinex","ETHUSD",1659265214635,5.8783,1718.6,1717.8,0.80296114]
["bitfinex","ETHUSD",1659265214853,5.8783,1718.6,1717.7,0.05]
["bitfinex","ETHUSD",1659265214854,0.45961911,1718.5,1717.7,0.05]
["bitfinex","ETHUSD",1659265215055,0.50961911,1718.5,1717.6,0.05]
["bitfinex","ETHUSD",1659265215203,0.50961911,1718.5,1717.8,0.80296114]
["bitfinex","ETHUSD",1659265215402,0.45961911,1718.5,1717.7,0.05]
["bitfinex","ETHUSD",1659265215699,2.89804672,1718.4,1717.6,0.85296114]
["bitfinex","ETHUSD",1659265215884,0.65961911,1718.3,1717.6,0.80296114]
["bitfinex","ETHUSD",1659265216098,0.45961911,1718.3,1717.6,1.24006114]
["bitfinex","ETHUSD",1659265216276,0.45961911,1718.3,1717.9,0.80296114]
["bitfinex","ETHUSD",1659265216478,0.45961911,1718.3,1717.6,0.4871]
["bitfinex","ETHUSD",1659265216785,3.55766583,1718.3,1717.6,0.80296114]
["bitfinex","ETHUSD",1659265216983,3.35766583,1718.3,1717.5,0.05]
["bitfinex","ETHUSD",1659265217166,0.45961911,1718.3,1717.9,0.80296114]
["bitfinex","ETHUSD",1659265217504,5.4415,1718.6,1718.1,3.5]
["bitfinex","ETHUSD",1659265217505,0.05,1718.5,1718.1,3.5]
["bitfinex","ETHUSD",1659265217714,5.4415,1718.6,1718.2,3.5]
["bitfinex","ETHUSD",1659265217863,5.4415,1718.6,1718.2,3.45]
["bitfinex","ETHUSD",1659265218062,5.4415,1718.6,1718.1,0.437]
["bitfinex","ETHUSD",1659265218063,0.00404991,1718.6,1718.1,0.437]
["bitfinex","ETHUSD",1659265218285,0.00404991,1718.6,1718.3,0.80296114]
["bitfinex","ETHUSD",1659265218519,0.05,1718.9,1718.5,0.80296114]
["bitfinex","ETHUSD",1659265218812,0.3,1719.0,1718.6,2.89804672]
["bitfinex","ETHUSD",1659265219447,0.3,1719.0,1718.5,3.70100786]
["bitfinex","ETHUSD",1659265219640,0.3,1719.0,1718.4,3.45]
["bitfinex","ETHUSD",1659265219641,0.00809439,1718.5,1718.4,3.45]
["bitfinex","ETHUSD",1659265219936,0.05,1718.9,1718.5,9.0]
["bitfinex","ETHUSD",1659265220239,0.3,1719.0,1718.4,10.65100786]
["bitfinex","ETHUSD",1659265220240,0.0478,1719.0,1718.8,4.25296114]
["bitfinex","ETHUSD",1659265220541,0.0478,1719.0,1718.6,3.33484672]
["bitfinex","ETHUSD",1659265220832,0.0478,1719.0,1718.9,0.80296114]
["bitfinex","ETHUSD",1659265221337,0.0478,1719.0,1718.6,0.4368]
["bitfinex","ETHUSD",1659265221549,0.0478,1719.0,1718.7,0.80296114]
["bitfinex","ETHUSD",1659265221844,0.0478,1719.0,1718.6,2.89804672]
["bitfinex","ETHUSD",1659265222027,0.05353948,1719.0,1718.4,3.33494672]
["bitfinex","ETHUSD",1659265222210,0.05353948,1719.0,1718.5,2.89804672]
["bitfinex","ETHUSD",1659265222731,0.05353948,1719.0,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265223206,0.05353948,1719.0,1718.6,3.5]
["bitfinex","ETHUSD",1659265223366,0.05353948,1719.0,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265223516,0.05353948,1719.0,1718.6,2.89804672]
["bitfinex","ETHUSD",1659265224260,0.05353948,1719.0,1718.6,2.79804672]
["bitfinex","ETHUSD",1659265224841,0.45961911,1718.9,1718.4,3.33494672]
["bitfinex","ETHUSD",1659265225172,0.45961911,1718.9,1718.5,2.89804672]
["bitfinex","ETHUSD",1659265225324,0.45961911,1718.9,1718.5,6.97331536]
["bitfinex","ETHUSD",1659265225852,0.45961911,1718.9,1718.5,6.17035422]
["bitfinex","ETHUSD",1659265226025,0.45961911,1718.9,1718.6,2.89804672]
["bitfinex","ETHUSD",1659265226227,0.45961911,1718.9,1718.5,2.89804672]
["bitfinex","ETHUSD",1659265226440,0.45961911,1718.9,1718.5,3.70100786]
["bitfinex","ETHUSD",1659265226441,0.40961911,1718.9,1718.5,3.70100786]
["bitfinex","ETHUSD",1659265226640,0.40961911,1718.9,1718.8,4.30296114]
["bitfinex","ETHUSD",1659265227053,0.05353948,1719.0,1718.8,4.30296114]
["bitfinex","ETHUSD",1659265227259,0.05353948,1719.0,1718.9,0.80296114]
["bitfinex","ETHUSD",1659265227640,0.68553948,1719.0,1718.7,3.2723075]
["bitfinex","ETHUSD",1659265227841,0.68553948,1719.0,1718.4,0.05]
["bitfinex","ETHUSD",1659265228081,0.68553948,1719.0,1718.2,3.4869]
["bitfinex","ETHUSD",1659265228293,0.68553948,1719.0,1718.4,6.39804672]
["bitfinex","ETHUSD",1659265228294,0.10353948,1719.0,1718.4,6.39804672]
["bitfinex","ETHUSD",1659265228443,2.9515862,1719.0,1718.3,0.4369]
["bitfinex","ETHUSD",1659265228642,2.9515862,1719.0,1718.2,0.4869]
["bitfinex","ETHUSD",1659265228857,3.0015862,1719.0,1718.4,7.0]
["bitfinex","ETHUSD",1659265229072,2.9515862,1719.0,1718.5,0.80296114]
["bitfinex","ETHUSD",1659265229255,0.05353948,1719.0,1718.7,0.80296114]
["bitfinex","ETHUSD",1659265229465,0.05353948,1719.0,1718.8,4.30296114]
["bitfinex","ETHUSD",1659265229790,0.05353948,1719.0,1718.8,0.80296114]
["bitfinex","ETHUSD",1659265229946,0.05353948,1719.0,1718.8,4.00296114]
["bitfinex","ETHUSD",1659265230146,0.0478,1719.0,1718.8,4.00296114]
["bitfinex","ETHUSD",1659265230561,0.0478,1719.0,1718.7,3.2723075]
["bitfinex","ETHUSD",1659265230946,0.0478,1719.0,1718.4,4.48986114]
["bitfinex","ETHUSD",1659265231149,0.45741911,1719.0,1718.5,2.89804672]
["bitfinex","ETHUSD",1659265231386,0.45741911,1719.0,1718.4,7.33790786]
["bitfinex","ETHUSD",1659265231688,0.45741911,1719.0,1718.6,4.00296114]
["bitfinex","ETHUSD",1659265231845,0.45741911,1719.0,1718.4,2.89804672]
["bitfinex","ETHUSD",1659265232045,0.45741911,1719.0,1718.6,4.00296114]
["bitfinex","ETHUSD",1659265232747,0.45741911,1719.0,1718.4,2.89804672]
["bitfinex","ETHUSD",1659265232964,0.45741911,1719.0,1718.6,4.00296114]
["bitfinex","ETHUSD",1659265233160,0.45741911,1719.0,1718.4,2.89804672]
["bitfinex","ETHUSD",1659265233341,0.45741911,1719.0,1718.6,4.00296114]
["bitfinex","ETHUSD",1659265233542,0.45741911,1719.0,1718.9,3.5]
["bitfinex","ETHUSD",1659265233543,0.0478,1719.0,1718.9,3.5]
["bitfinex","ETHUSD",1659265233783,0.0478,1719.0,1718.6,3.5]
["bitfinex","ETHUSD",1659265233984,0.0478,1719.0,1718.6,6.39804672]
["bitfinex","ETHUSD",1659265234186,0.0478,1719.0,1718.7,0.50296114]
["bitfinex","ETHUSD",1659265234575,0.0478,1719.0,1718.7,4.00296114]
["bitfinex","ETHUSD",1659265234772,0.0478,1719.0,1718.7,3.5]
["bitfinex","ETHUSD",1659265234986,0.0478,1719.0,1718.6,3.5]
["bitfinex","ETHUSD",1659265235186,2.94584672,1719.0,1718.3,0.4869]
["bitfinex","ETHUSD",1659265235388,3.33484672,1718.9,1718.2,0.05]
["bitfinex","ETHUSD",1659265235573,2.89804672,1718.8,1718.2,0.05]
["bitfinex","ETHUSD",1659265235774,2.89804672,1718.8,1718.0,0.05]
["bitfinex","ETHUSD",1659265235993,2.89804672,1718.8,1718.0,0.50296114]
["bitfinex","ETHUSD",1659265236319,2.89804672,1718.8,1717.9,4.05296114]
["bitfinex","ETHUSD",1659265236519,0.2,1718.3,1717.9,0.05]
["bitfinex","ETHUSD",1659265236806,0.2,1718.3,1717.6,1.0247]
["bitfinex","ETHUSD",1659265236807,3.33494672,1718.2,1717.6,0.05]
["bitfinex","ETHUSD",1659265237016,3.33494672,1718.2,1717.4,0.05]
["bitfinex","ETHUSD",1659265237017,0.2,1717.9,1717.4,0.05]
["bitfinex","ETHUSD",1659265237230,0.2,1717.9,1717.2,3.55]
["bitfinex","ETHUSD",1659265237231,2.89804672,1717.9,1717.2,3.55]
["bitfinex","ETHUSD",1659265237518,2.89804672,1717.9,1717.5,0.50296114]
["bitfinex","ETHUSD",1659265237732,2.89804672,1718.1,1717.6,4.00296114]
["bitfinex","ETHUSD",1659265238021,2.89804672,1718.1,1717.5,0.50296114]
["bitfinex","ETHUSD",1659265238181,2.89804672,1718.1,1717.4,0.50296114]
["bitfinex","ETHUSD",1659265238380,0.05,1718.2,1717.9,3.5]
["bitfinex","ETHUSD",1659265238610,5.82124,1718.6,1717.9,0.437]
["bitfinex","ETHUSD",1659265238611,0.05,1718.5,1717.9,0.437]
["bitfinex","ETHUSD",1659265238811,0.05,1718.5,1717.7,0.4871]
["bitfinex","ETHUSD",1659265238812,2.89804672,1718.5,1717.7,0.4871]
["bitfinex","ETHUSD",1659265238995,0.2,1718.2,1717.6,3.9871]
["bitfinex","ETHUSD",1659265239176,0.2,1718.2,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265239177,2.72096416,1717.8,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265239375,2.72096416,1717.8,1716.7,7.6106]
["bitfinex","ETHUSD",1659265239376,3.53514672,1717.7,1716.7,7.6106]
["bitfinex","ETHUSD",1659265239599,2.89804672,1717.6,1716.6,3.9373]
["bitfinex","ETHUSD",1659265239806,2.89804672,1717.6,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265239807,0.2,1717.4,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265240024,0.05,1717.7,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265240182,1.89221,1718.2,1717.2,0.4372]
["bitfinex","ETHUSD",1659265240183,0.05,1717.9,1717.2,0.4372]
["bitfinex","ETHUSD",1659265240383,2.78383477,1718.0,1717.6,3.5]
["bitfinex","ETHUSD",1659265240384,0.05,1718.0,1717.6,3.5]
["bitfinex","ETHUSD",1659265240576,2.89804672,1718.0,1717.5,3.77698209]
["bitfinex","ETHUSD",1659265240779,2.89804672,1718.0,1717.5,0.50296114]
["bitfinex","ETHUSD",1659265241019,2.89804672,1718.0,1717.3,0.4872]
["bitfinex","ETHUSD",1659265241327,0.40961911,1717.9,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265241834,2.89804672,1717.8,1717.5,0.50296114]
["bitfinex","ETHUSD",1659265241977,2.89804672,1717.8,1717.2,4.05296114]
["bitfinex","ETHUSD",1659265242176,2.89804672,1717.8,1717.2,4.00296114]
["bitfinex","ETHUSD",1659265242390,2.89804672,1717.8,1717.4,0.50296114]
["bitfinex","ETHUSD",1659265242608,2.89804672,1717.8,1717.2,0.50296114]
["bitfinex","ETHUSD",1659265242817,2.89804672,1717.8,1717.1,7.0]
["bitfinex","ETHUSD",1659265243123,3.09804672,1717.8,1717.2,0.50296114]
["bitfinex","ETHUSD",1659265243310,3.09804672,1717.8,1717.1,7.0]
["bitfinex","ETHUSD",1659265243311,3.09804672,1717.7,1717.1,7.0]
["bitfinex","ETHUSD",1659265243513,3.09804672,1717.7,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265243811,2.89804672,1717.6,1717.1,3.5]
["bitfinex","ETHUSD",1659265244028,2.89804672,1717.6,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265244217,2.89804672,1717.2,1716.7,0.62580154]
["bitfinex","ETHUSD",1659265244514,0.16362,1717.2,1716.8,0.50296114]
["bitfinex","ETHUSD",1659265244722,0.16362,1717.2,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265244924,5.3091,1717.5,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265244925,0.05,1717.5,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265245342,0.05,1717.7,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265245619,0.40961911,1717.6,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265245912,0.40961911,1717.6,1716.8,7.4373]
["bitfinex","ETHUSD",1659265246034,0.40961911,1717.6,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265246035,0.45961911,1717.6,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265246373,2.89804672,1717.5,1716.5,0.4374]
["bitfinex","ETHUSD",1659265246579,2.89804672,1717.5,1716.5,0.50296114]
["bitfinex","ETHUSD",1659265246580,0.4871,1717.4,1716.5,0.50296114]
["bitfinex","ETHUSD",1659265246748,2.89804672,1717.3,1716.6,3.9373]
["bitfinex","ETHUSD",1659265246954,3.30766583,1717.3,1716.6,3.9373]
["bitfinex","ETHUSD",1659265247575,0.35961911,1717.3,1716.7,6.39804672]
["bitfinex","ETHUSD",1659265247775,0.35961911,1717.3,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265248429,0.35961911,1717.3,1716.8,6.39804672]
["bitfinex","ETHUSD",1659265248669,0.35961911,1717.3,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265249035,0.35961911,1717.3,1717.0,3.27554552]
["bitfinex","ETHUSD",1659265249234,0.35961911,1717.3,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265249476,0.35961911,1717.3,1717.0,3.27554552]
["bitfinex","ETHUSD",1659265249722,0.05574181,1717.6,1717.2,4.00296114]
["bitfinex","ETHUSD",1659265249901,0.00574181,1717.6,1717.4,0.50296114]
["bitfinex","ETHUSD",1659265250381,0.05,1717.9,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265250382,0.00574181,1717.7,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265250586,0.00574181,1717.7,1717.0,0.05]
["bitfinex","ETHUSD",1659265250587,0.2,1717.6,1717.0,0.05]
["bitfinex","ETHUSD",1659265250826,0.2,1717.6,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265251135,0.00574181,1717.7,1717.2,0.50296114]
["bitfinex","ETHUSD",1659265251284,0.00574181,1717.7,1717.0,3.55]
["bitfinex","ETHUSD",1659265251481,0.00574181,1717.7,1717.2,3.5]
["bitfinex","ETHUSD",1659265251785,0.00574181,1717.7,1717.4,0.50296114]
["bitfinex","ETHUSD",1659265252015,0.00574181,1717.7,1717.1,3.48524672]
["bitfinex","ETHUSD",1659265252226,2.90378853,1717.7,1717.1,0.1]
["bitfinex","ETHUSD",1659265252532,0.2,1717.4,1716.9,0.05]
["bitfinex","ETHUSD",1659265252686,0.2,1717.4,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265253135,0.35961911,1717.5,1716.9,0.1]
["bitfinex","ETHUSD",1659265253369,0.35961911,1717.5,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265253864,0.35961911,1717.5,1717.1,3.5]
["bitfinex","ETHUSD",1659265254220,0.35961911,1717.5,1717.3,0.50296114]
["bitfinex","ETHUSD",1659265254846,0.35961911,1717.5,1717.0,12.29869244]
["bitfinex","ETHUSD",1659265255223,0.35961911,1717.5,1717.2,0.50296114]
["bitfinex","ETHUSD",1659265255424,0.35961911,1717.5,1717.0,12.29869244]
["bitfinex","ETHUSD",1659265255629,0.35961911,1717.5,1717.1,0.50296114]
["bitfinex","ETHUSD",1659265255828,0.05574181,1717.7,1717.4,0.50296114]
["bitfinex","ETHUSD",1659265256064,3.4342,1718.1,1717.2,3.9372]
["bitfinex","ETHUSD",1659265256065,0.00574181,1718.0,1717.2,3.9372]
["bitfinex","ETHUSD",1659265256267,0.35961911,1717.9,1717.5,0.50296114]
["bitfinex","ETHUSD",1659265256445,0.35961911,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659265256446,0.35961911,1717.9,1717.6,0.50296114]
["bitfinex","ETHUSD",1659265256768,0.35961911,1717.9,1717.5,0.50296114]
["bitfinex","ETHUSD",1659265257201,0.35961911,1717.9,1717.5,0.40296114]
["bitfinex","ETHUSD",1659265258994,0.35961911,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659265258995,0.30961911,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659265259307,0.30961911,1717.9,1717.1,6.4760012]
["bitfinex","ETHUSD",1659265259308,0.2,1717.5,1717.1,0.05]
["bitfinex","ETHUSD",1659265259481,0.2,1717.5,1716.9,0.4373]
["bitfinex","ETHUSD",1659265259677,0.2,1717.5,1716.9,0.3873]
["bitfinex","ETHUSD",1659265259872,0.2,1717.5,1716.8,0.4373]
["bitfinex","ETHUSD",1659265260064,0.2,1717.5,1716.8,3.33534672]
["bitfinex","ETHUSD",1659265260609,0.25,1717.6,1717.0,0.40296114]
["bitfinex","ETHUSD",1659265260762,0.25,1717.6,1716.8,3.38534672]
["bitfinex","ETHUSD",1659265260763,0.2,1717.5,1716.8,3.38534672]
["bitfinex","ETHUSD",1659265260972,0.2,1717.5,1717.0,0.40296114]
["bitfinex","ETHUSD",1659265261163,0.30961911,1717.4,1716.8,6.66108292]
["bitfinex","ETHUSD",1659265261363,0.30961911,1717.4,1716.8,6.32378291]
["bitfinex","ETHUSD",1659265261607,0.30961911,1717.4,1717.1,0.40296114]
["bitfinex","ETHUSD",1659265261812,3.20766583,1717.4,1716.9,0.84026114]
["bitfinex","ETHUSD",1659265261974,0.2,1717.2,1716.9,0.40296114]
["bitfinex","ETHUSD",1659265262177,0.50961911,1717.2,1716.9,0.40296114]
["bitfinex","ETHUSD",1659265262568,0.45961911,1717.2,1716.9,0.40296114]
["bitfinex","ETHUSD",1659265262797,0.45961911,1717.2,1716.8,0.14999999]
["bitfinex","ETHUSD",1659265263001,0.45961911,1717.2,1716.9,0.40296114]
["bitfinex","ETHUSD",1659265263208,0.45961911,1717.2,1716.8,0.14999999]
["bitfinex","ETHUSD",1659265264126,0.05,1717.4,1717.1,0.40296114]
["bitfinex","ETHUSD",1659265264419,0.05,1717.7,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265264574,2.8402,1717.8,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265264777,5.88824672,1717.8,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265265000,0.15,1717.8,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265265210,0.15,1717.9,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265265386,0.15,1717.6,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265265601,0.15,1717.6,1717.1,0.8282442]
["bitfinex","ETHUSD",1659265265803,0.15,1717.6,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265266269,0.15,1717.6,1717.1,3.72629092]
["bitfinex","ETHUSD",1659265266270,0.15,1717.6,1717.1,0.94016114]
["bitfinex","ETHUSD",1659265266471,0.15,1717.6,1717.0,11.5]
["bitfinex","ETHUSD",1659265266670,0.15,1717.6,1717.1,0.40296114]
["bitfinex","ETHUSD",1659265266913,0.15,1717.6,1717.0,11.5]
["bitfinex","ETHUSD",1659265267321,3.04804672,1717.6,1717.0,11.90296114]
["bitfinex","ETHUSD",1659265267607,0.30961911,1717.5,1717.0,11.90296114]
["bitfinex","ETHUSD",1659265267912,0.15,1717.4,1717.0,11.5]
["bitfinex","ETHUSD",1659265268291,0.30961911,1717.3,1717.0,11.5]
["bitfinex","ETHUSD",1659265268495,0.05,1717.6,1717.2,0.40296114]
["bitfinex","ETHUSD",1659265268677,0.05,1717.9,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265268875,2.89804672,1717.9,1717.1,2.94804672]
["bitfinex","ETHUSD",1659265269119,0.30961911,1717.8,1717.4,0.40296114]
["bitfinex","ETHUSD",1659265269879,0.30961911,1717.8,1717.2,0.2910398]
["bitfinex","ETHUSD",1659265270080,0.30961911,1717.8,1717.2,0.44103979]
["bitfinex","ETHUSD",1659265270293,0.30961911,1717.8,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265270622,0.30961911,1717.8,1717.4,0.40296114]
["bitfinex","ETHUSD",1659265270984,0.30961911,1717.8,1717.2,0.44103979]
["bitfinex","ETHUSD",1659265271386,0.30961911,1717.8,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265272122,0.13809002,1717.7,1717.3,0.40296114]
["bitfinex","ETHUSD",1659265272827,0.13809002,1717.7,1717.3,4.40296114]
["bitfinex","ETHUSD",1659265274487,0.13809002,1717.7,1717.4,0.40296114]
["bitfinex","ETHUSD",1659265274781,0.13809002,1717.7,1717.3,4.0]
["bitfinex","ETHUSD",1659265275239,0.13809002,1717.7,1717.3,4.40296114]
["bitfinex","ETHUSD",1659265275392,0.13809002,1717.7,1717.3,4.0]
["bitfinex","ETHUSD",1659265275730,0.13809002,1717.7,1717.4,0.40296114]
["bitfinex","ETHUSD",1659265276710,0.13809002,1717.7,1717.3,4.69399224]
["bitfinex","ETHUSD",1659265276921,0.13809002,1717.7,1717.3,4.2910311]
["bitfinex","ETHUSD",1659265277111,0.13809002,1717.7,1717.3,0.2910311]
["bitfinex","ETHUSD",1659265277424,0.13809002,1717.7,1717.0,23.28033535]
["bitfinex","ETHUSD",1659265277425,0.15,1717.1,1717.0,0.05]
["bitfinex","ETHUSD",1659265277622,0.15,1717.1,1716.6,0.05]
["bitfinex","ETHUSD",1659265277855,0.05,1717.3,1717.0,0.40296114]
["bitfinex","ETHUSD",1659265278049,5.82302,1718.0,1717.3,9.139]
["bitfinex","ETHUSD",1659265278266,0.15,1718.9,1717.2,14.90296114]
["bitfinex","ETHUSD",1659265278267,2.72033655,1719.0,1717.9,0.05]
["bitfinex","ETHUSD",1659265278560,0.5868,1718.9,1718.1,0.40296114]
["bitfinex","ETHUSD",1659265278757,0.5868,1718.9,1718.2,0.14999999]
["bitfinex","ETHUSD",1659265278758,0.15,1718.6,1718.2,0.14999999]
["bitfinex","ETHUSD",1659265279443,2.75883665,1718.6,1717.9,0.45296114]
["bitfinex","ETHUSD",1659265279667,2.75883665,1718.6,1717.8,0.3409196]
["bitfinex","ETHUSD",1659265279858,0.15,1718.4,1717.7,0.45296114]
["bitfinex","ETHUSD",1659265280075,0.4369,1718.5,1717.6,0.05]
["bitfinex","ETHUSD",1659265280076,0.15,1717.9,1717.6,0.05]
["bitfinex","ETHUSD",1659265280235,0.587,1718.1,1717.3,0.05]
["bitfinex","ETHUSD",1659265280567,0.30961911,1717.8,1717.2,0.05]
["bitfinex","ETHUSD",1659265280734,0.30961911,1717.8,1717.3,0.4372]
["bitfinex","ETHUSD",1659265280929,0.30961911,1717.8,1717.2,0.58719999]
["bitfinex","ETHUSD",1659265281152,0.30961911,1717.8,1717.5,0.40296114]
["bitfinex","ETHUSD",1659265281332,0.30961911,1717.8,1717.2,0.92823329]
["bitfinex","ETHUSD",1659265281573,0.30961911,1717.8,1717.5,0.40296114]
["bitfinex","ETHUSD",1659265281883,0.30961911,1717.8,1717.2,0.92823329]
["bitfinex","ETHUSD",1659265282046,0.30961911,1717.8,1717.5,0.40296114]
["bitfinex","ETHUSD",1659265282648,0.30961911,1717.8,1717.5,4.90296114]
["bitfinex","ETHUSD",1659265282858,0.30961911,1717.8,1717.5,4.5]
["bitfinex","ETHUSD",1659265283045,0.30961911,1717.8,1717.5,4.90296114]
["bitfinex","ETHUSD",1659265283878,0.30961911,1717.8,1717.5,4.5]
["bitfinex","ETHUSD",1659265284046,0.30961911,1717.8,1717.5,4.90296114]
["bitfinex","ETHUSD",1659265284435,0.45961911,1717.8,1717.5,4.90296114]
["bitfinex","ETHUSD",1659265284856,0.45961911,1717.8,1717.3,0.07143807]
["bitfinex","ETHUSD",1659265285265,0.35,1717.2,1717.1,0.4872]
["bitfinex","ETHUSD",1659265285498,0.35,1717.2,1716.8,0.4373]
["bitfinex","ETHUSD",1659265285641,0.35,1717.2,1717.1,0.40296114]
["bitfinex","ETHUSD",1659265286282,0.35,1717.2,1716.9,2.89804672]
["bitfinex","ETHUSD",1659265286783,0.05,1717.5,1716.9,2.89804672]
["bitfinex","ETHUSD",1659265286997,6.08367903,1717.4,1716.8,0.2911143]
["bitfinex","ETHUSD",1659265287219,6.08367903,1717.4,1716.6,0.74411254]
["bitfinex","ETHUSD",1659265287220,3.04804672,1717.4,1716.6,0.74411254]
["bitfinex","ETHUSD",1659265287418,3.09804672,1717.4,1716.6,6.68919812]
["bitfinex","ETHUSD",1659265287580,0.05,1717.4,1716.9,0.40296114]
["bitfinex","ETHUSD",1659265287781,0.4371,1717.7,1716.8,0.2911197]
["bitfinex","ETHUSD",1659265287782,0.05,1717.6,1716.8,0.2911197]
["bitfinex","ETHUSD",1659265288029,2.94804672,1717.6,1716.9,0.40296114]
["bitfinex","ETHUSD",1659265288196,2.89804672,1717.6,1716.9,0.40296114]
["bitfinex","ETHUSD",1659265288401,2.89804672,1717.6,1716.9,0.45296113]
["bitfinex","ETHUSD",1659265289084,0.30961911,1717.5,1717.0,0.50296114]
["bitfinex","ETHUSD",1659265289285,0.30961911,1717.5,1717.0,0.1]
["bitfinex","ETHUSD",1659265289486,0.30961911,1717.5,1717.0,0.40296114]
["bitfinex","ETHUSD",1659265290116,0.25961911,1717.5,1717.0,0.40296114]
["bitfinex","ETHUSD",1659265290724,0.15,1717.2,1716.8,0.05]
["bitfinex","ETHUSD",1659265290982,3.09804672,1717.4,1716.7,11.5]
["bitfinex","ETHUSD",1659265290983,2.91295148,1717.1,1716.7,11.5]
["bitfinex","ETHUSD",1659265291146,2.91295148,1717.1,1716.8,0.40296114]
["bitfinex","ETHUSD",1659265291348,0.01490476,1717.1,1716.8,0.40296114]
["bitfinex","ETHUSD",1659265291936,0.01490476,1717.1,1716.7,11.5]
["bitfinex","ETHUSD",1659265292584,0.25961911,1717.1,1716.7,11.5]
["bitfinex","ETHUSD",1659265293451,0.25961911,1717.1,1716.8,0.2911215]
["bitfinex","ETHUSD",1659265293649,0.25961911,1717.1,1716.8,0.69408264]
["bitfinex","ETHUSD",1659265293889,0.25961911,1717.1,1716.8,0.2911215]
["bitfinex","ETHUSD",1659265295103,0.25961911,1717.1,1716.7,11.9378]
["bitfinex","ETHUSD",1659265295311,0.25961911,1717.1,1716.7,11.5]
["bitfinex","ETHUSD",1659265296418,0.15,1717.0,1716.7,11.5]
["bitfinex","ETHUSD",1659265296574,3.04804672,1717.0,1716.7,11.5]
["bitfinex","ETHUSD",1659265296772,0.15,1716.9,1716.7,11.5]
["bitfinex","ETHUSD",1659265297424,2.89804672,1717.0,1716.7,11.5]
["bitfinex","ETHUSD",1659265298189,5.64962708,1717.2,1716.7,11.5]
["bitfinex","ETHUSD",1659265298595,3.33574672,1717.1,1716.7,11.5]
["bitfinex","ETHUSD",1659265298785,3.04804672,1717.0,1716.7,11.5]
["bitfinex","ETHUSD",1659265298986,0.15,1716.8,1716.7,11.5]
["bitfinex","ETHUSD",1659265299503,2.89804672,1716.9,1716.7,11.5]
["bitfinex","ETHUSD",1659265299713,3.04804672,1716.9,1716.7,11.5]
["bitfinex","ETHUSD",1659265300083,3.04804672,1716.9,1716.7,11.7911786]
["bitfinex","ETHUSD",1659265300310,0.15,1716.9,1716.7,11.7911786]
["bitfinex","ETHUSD",1659265300798,0.45961911,1717.1,1715.2,1.9533525]
["bitfinex","ETHUSD",1659265300799,0.35,1716.1,1715.2,1.9533525]
["bitfinex","ETHUSD",1659265300985,0.35,1716.1,1715.1,0.81954349]
["bitfinex","ETHUSD",1659265300986,2.89804672,1715.9,1715.1,0.81954349]
["bitfinex","ETHUSD",1659265301189,0.438,1715.8,1715.2,0.40296114]
["bitfinex","ETHUSD",1659265301489,3.35766583,1715.8,1715.1,0.3413797]
["bitfinex","ETHUSD",1659265301727,0.45961911,1715.8,1715.4,0.40296114]
["bitfinex","ETHUSD",1659265303027,3.35766583,1715.8,1715.3,0.40296114]
["bitfinex","ETHUSD",1659265303414,3.35766583,1715.8,1715.2,0.84106114]
["bitfinex","ETHUSD",1659265303651,0.15,1715.6,1715.0,0.35]
["bitfinex","ETHUSD",1659265303945,0.15,1715.6,1715.0,0.3]
["bitfinex","ETHUSD",1659265303946,3.35766583,1715.5,1715.0,0.3]
["bitfinex","ETHUSD",1659265304105,2.89804672,1715.4,1715.2,0.02627728]
["bitfinex","ETHUSD",1659265304747,0.438,1715.6,1715.2,0.02627728]
["bitfinex","ETHUSD",1659265304920,0.438,1715.7,1715.2,0.02627728]
["bitfinex","ETHUSD",1659265305128,2.89804672,1715.7,1715.2,0.02627728]
["bitfinex","ETHUSD",1659265305447,0.15,1715.6,1715.2,0.02627728]
["bitfinex","ETHUSD",1659265305654,0.15,1715.4,1715.2,0.02627728]
["bitfinex","ETHUSD",1659265305838,3.04804672,1715.4,1715.2,0.02627728]
["bitfinex","ETHUSD",1659265306150,0.15,1715.1,1715.0,0.3]
["bitfinex","ETHUSD",1659265306352,0.15,1715.1,1714.7,0.43739]
["bitfinex","ETHUSD",1659265306353,9.0,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659265306557,4.85,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659265307343,4.85,1714.8,1714.7,0.44142536]
["bitfinex","ETHUSD",1659265307808,5.30961911,1714.8,1714.7,0.44142536]
["bitfinex","ETHUSD",1659265308450,5.30961911,1714.8,1714.3,0.05]
["bitfinex","ETHUSD",1659265308451,0.35,1714.4,1714.3,0.05]
["bitfinex","ETHUSD",1659265308666,6.30961911,1714.4,1713.9,0.05]
["bitfinex","ETHUSD",1659265308817,6.30961911,1714.4,1713.7,0.4385]
["bitfinex","ETHUSD",1659265308818,0.15,1714.2,1714.0,0.40296114]
["bitfinex","ETHUSD",1659265309015,7.35,1714.1,1713.6,0.4886]
["bitfinex","ETHUSD",1659265309258,0.34471435,1714.0,1713.4,0.4886]
["bitfinex","ETHUSD",1659265309424,0.45961911,1714.0,1713.7,0.40296114]
["bitfinex","ETHUSD",1659265309626,0.45961911,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659265309861,0.35,1713.8,1713.7,0.40296114]
["bitfinex","ETHUSD",1659265310281,0.60961911,1713.8,1713.7,0.40296114]
["bitfinex","ETHUSD",1659265310648,0.60961911,1713.8,1713.4,0.44263638]
["bitfinex","ETHUSD",1659265310869,0.45961911,1713.8,1713.5,2.89804672]
["bitfinex","ETHUSD",1659265311078,0.05,1714.1,1713.7,0.40296114]
["bitfinex","ETHUSD",1659265311286,5.52485021,1714.4,1714.0,0.40296114]
["bitfinex","ETHUSD",1659265311287,5.57485021,1714.4,1714.0,0.40296114]
["bitfinex","ETHUSD",1659265311582,5.57485021,1714.4,1713.6,6.78070146]
["bitfinex","ETHUSD",1659265311583,5.52485021,1714.4,1713.7,0.4885]
["bitfinex","ETHUSD",1659265311800,5.52485021,1714.4,1714.1,0.40296114]
["bitfinex","ETHUSD",1659265312088,5.52485021,1714.4,1713.8,0.05]
["bitfinex","ETHUSD",1659265312287,5.98446932,1714.4,1714.0,0.40296114]
["bitfinex","ETHUSD",1659265312491,0.15,1714.2,1713.8,0.40296114]
["bitfinex","ETHUSD",1659265312645,0.15,1714.0,1713.9,0.00341052]
["bitfinex","ETHUSD",1659265312849,0.89801911,1714.0,1713.9,0.59241052]
["bitfinex","ETHUSD",1659265313045,5.57485021,1714.4,1713.9,0.99537166]
["bitfinex","ETHUSD",1659265313293,5.57485021,1714.4,1713.9,0.59241052]
["bitfinex","ETHUSD",1659265313294,8.42289693,1714.4,1713.9,0.59241052]
["bitfinex","ETHUSD",1659265313605,8.42289693,1714.4,1714.0,0.40296114]
["bitfinex","ETHUSD",1659265313606,5.98446932,1714.4,1714.0,0.40296114]
["bitfinex","ETHUSD",1659265313899,5.98446932,1714.4,1714.3,5.40296114]
["bitfinex","ETHUSD",1659265313900,0.04425021,1714.4,1714.3,5.40296114]
["bitfinex","ETHUSD",1659265314245,0.04425021,1714.4,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265314446,0.04425021,1714.4,1714.1,0.84136114]
["bitfinex","ETHUSD",1659265314662,0.04425021,1714.4,1714.0,3.9384]
["bitfinex","ETHUSD",1659265314908,0.50961911,1714.7,1714.4,8.5]
["bitfinex","ETHUSD",1659265314909,0.05,1714.7,1714.4,8.5]
["bitfinex","ETHUSD",1659265315086,0.13181,1714.7,1714.6,0.40296114]
["bitfinex","ETHUSD",1659265315395,0.16362,1714.7,1714.6,0.40296114]
["bitfinex","ETHUSD",1659265315604,0.08181,1714.7,1714.5,0.4383]
["bitfinex","ETHUSD",1659265315764,0.08181,1714.7,1714.3,0.4384]
["bitfinex","ETHUSD",1659265315951,0.08181,1714.7,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265316580,0.15,1714.5,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265316748,0.28181,1714.7,1714.0,0.05]
["bitfinex","ETHUSD",1659265316749,0.23181,1714.7,1714.0,0.05]
["bitfinex","ETHUSD",1659265316952,0.23181,1714.7,1713.9,0.84146114]
["bitfinex","ETHUSD",1659265316953,0.15,1714.3,1713.9,0.4885]
["bitfinex","ETHUSD",1659265317183,2.97985672,1714.7,1714.1,0.40296114]
["bitfinex","ETHUSD",1659265317184,0.05,1714.5,1714.1,0.40296114]
["bitfinex","ETHUSD",1659265317389,2.97985672,1714.7,1713.8,57.54714274]
["bitfinex","ETHUSD",1659265317390,3.02985672,1714.7,1713.8,57.54714274]
["bitfinex","ETHUSD",1659265317697,0.13181,1714.7,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265318003,0.16362,1714.7,1714.2,7.0]
["bitfinex","ETHUSD",1659265318298,0.16362,1714.7,1714.6,0.40296114]
["bitfinex","ETHUSD",1659265318794,0.05,1715.1,1714.6,0.40296114]
["bitfinex","ETHUSD",1659265318995,0.45961911,1715.1,1714.6,0.40296114]
["bitfinex","ETHUSD",1659265319297,0.45961911,1715.1,1714.4,3.4883]
["bitfinex","ETHUSD",1659265319298,0.54142911,1715.1,1714.4,3.4883]
["bitfinex","ETHUSD",1659265319477,0.54142911,1715.1,1714.4,6.33634672]
["bitfinex","ETHUSD",1659265319688,2.89804672,1715.0,1714.4,3.84126114]
["bitfinex","ETHUSD",1659265319886,2.89804672,1715.0,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265320262,2.89804672,1715.0,1714.3,3.0]
["bitfinex","ETHUSD",1659265320610,2.89804672,1715.0,1714.5,0.40296114]
["bitfinex","ETHUSD",1659265320791,0.15,1714.8,1713.6,1.20501623]
["bitfinex","ETHUSD",1659265321056,0.15,1714.8,1713.3,1.0]
["bitfinex","ETHUSD",1659265321057,3.5,1714.0,1713.9,0.00403662]
["bitfinex","ETHUSD",1659265321193,6.99804672,1714.0,1713.9,0.00403662]
["bitfinex","ETHUSD",1659265321506,7.45766583,1714.0,1713.9,0.00403662]
["bitfinex","ETHUSD",1659265322122,6.85766583,1714.0,1713.9,0.00403662]
["bitfinex","ETHUSD",1659265322463,0.45961911,1714.0,1713.9,0.00403662]
["bitfinex","ETHUSD",1659265322707,0.45961911,1714.0,1713.6,0.40296114]
["bitfinex","ETHUSD",1659265324415,0.45961911,1714.0,1713.4,4.55]
["bitfinex","ETHUSD",1659265324416,0.45961911,1714.0,1713.7,0.40296114]
["bitfinex","ETHUSD",1659265324809,0.45961911,1714.0,1713.4,4.6]
["bitfinex","ETHUSD",1659265325008,0.45961911,1714.0,1713.4,4.55]
["bitfinex","ETHUSD",1659265325214,0.05,1714.2,1713.9,4.90296114]
["bitfinex","ETHUSD",1659265325444,0.05,1714.5,1714.1,0.40296114]
["bitfinex","ETHUSD",1659265325761,0.4383,1714.7,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265325762,0.05,1714.7,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265325920,5.6025,1714.9,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265326126,8.45054672,1714.9,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265326310,8.45054672,1714.9,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265326510,3.33624672,1714.8,1714.1,0.05]
["bitfinex","ETHUSD",1659265326760,2.89804672,1714.7,1714.2,0.40296114]
["bitfinex","ETHUSD",1659265326959,2.89804672,1714.7,1714.0,3.55]
["bitfinex","ETHUSD",1659265327170,2.89804672,1714.7,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265328595,2.89804672,1714.7,1714.0,0.45296114]
["bitfinex","ETHUSD",1659265328791,0.11490476,1714.6,1713.9,0.05]
["bitfinex","ETHUSD",1659265328944,3.01295148,1714.6,1713.8,3.05]
["bitfinex","ETHUSD",1659265329144,2.89804672,1714.5,1714.1,0.40296114]
["bitfinex","ETHUSD",1659265329343,2.89804672,1714.5,1713.8,3.05]
["bitfinex","ETHUSD",1659265329344,3.24276107,1714.5,1713.8,3.05]
["bitfinex","ETHUSD",1659265329576,3.01295148,1714.4,1713.9,0.00403001]
["bitfinex","ETHUSD",1659265329758,0.11490476,1714.4,1713.9,0.00403001]
["bitfinex","ETHUSD",1659265329978,0.11490476,1714.4,1714.1,0.40296114]
["bitfinex","ETHUSD",1659265330693,0.11490476,1714.4,1713.9,0.40699115]
["bitfinex","ETHUSD",1659265330694,3.24276107,1714.3,1713.9,0.40699115]
["bitfinex","ETHUSD",1659265330904,3.24276107,1714.3,1713.9,3.68347135]
["bitfinex","ETHUSD",1659265330905,0.11490476,1714.2,1713.9,3.68347135]
["bitfinex","ETHUSD",1659265331052,0.11490476,1714.2,1713.9,3.28051021]
["bitfinex","ETHUSD",1659265331255,0.21362,1714.5,1714.1,0.40296114]
["bitfinex","ETHUSD",1659265331601,0.21362,1714.5,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265331602,0.16362,1714.5,1714.3,0.40296114]
["bitfinex","ETHUSD",1659265331759,0.16362,1714.5,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265332651,0.08181,1714.5,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265332852,0.45961911,1714.8,1714.4,0.40296114]
["bitfinex","ETHUSD",1659265333100,0.45961911,1714.8,1714.6,0.40296114]
["bitfinex","ETHUSD",1659265333460,0.45961911,1714.8,1714.2,0.05]
["bitfinex","ETHUSD",1659265333696,0.45961911,1714.8,1714.3,2.89804672]
["bitfinex","ETHUSD",1659265333905,0.45961911,1714.8,1714.6,0.40296114]
["bitfinex","ETHUSD",1659265334202,0.45961911,1714.8,1714.0,3.09388015]
["bitfinex","ETHUSD",1659265334203,0.2,1713.9,1713.1,0.87917]
["bitfinex","ETHUSD",1659265334399,0.2,1713.9,1712.2,8.311]
["bitfinex","ETHUSD",1659265334400,5.5,1713.3,1712.2,8.311]
["bitfinex","ETHUSD",1659265334560,0.45961911,1713.8,1712.3,0.4389]
["bitfinex","ETHUSD",1659265334561,5.73387244,1713.1,1712.3,0.4389]
["bitfinex","ETHUSD",1659265334761,5.73387244,1713.1,1712.3,0.16948]
["bitfinex","ETHUSD",1659265334762,3.33674672,1713.0,1712.3,0.16948]
["bitfinex","ETHUSD",1659265334964,3.18582572,1713.1,1712.3,0.16948]
["bitfinex","ETHUSD",1659265334965,3.30766583,1712.9,1712.3,0.16948]
["bitfinex","ETHUSD",1659265335179,3.30766583,1712.9,1711.7,0.439]
["bitfinex","ETHUSD",1659265335180,2.89804672,1712.8,1711.7,0.439]
["bitfinex","ETHUSD",1659265335353,0.45961911,1712.9,1711.7,0.439]
["bitfinex","ETHUSD",1659265335354,0.05,1712.7,1711.7,7.466]
["bitfinex","ETHUSD",1659265335573,0.03808,1712.7,1712.3,3.5]
["bitfinex","ETHUSD",1659265335989,0.45961911,1712.8,1711.9,3.527]
["bitfinex","ETHUSD",1659265336234,0.45961911,1712.8,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265338058,0.65961911,1712.8,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265338617,3.35766583,1712.8,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265338924,0.4887,1713.0,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265339112,5.8304,1713.1,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265339312,0.2,1712.9,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265339758,8.47844672,1713.1,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265339994,3.33674672,1713.0,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265340199,3.53674672,1713.0,1712.3,0.00402525]
["bitfinex","ETHUSD",1659265340364,3.53674672,1713.0,1712.2,0.09147022]
["bitfinex","ETHUSD",1659265340555,3.58674672,1713.0,1712.3,3.5]
["bitfinex","ETHUSD",1659265340755,3.53674672,1713.0,1712.2,3.53037022]
["bitfinex","ETHUSD",1659265341090,3.53674672,1713.0,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265341091,3.58674672,1713.0,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265341251,0.75961911,1712.9,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265341454,0.45961911,1712.9,1712.3,0.00402525]
["bitfinex","ETHUSD",1659265341766,3.09804672,1712.8,1712.3,0.00402525]
["bitfinex","ETHUSD",1659265342079,0.2,1712.5,1712.3,0.00402525]
["bitfinex","ETHUSD",1659265342287,3.53684672,1712.5,1712.3,0.00402525]
["bitfinex","ETHUSD",1659265342584,3.19804672,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265342797,3.95766583,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265342946,7.95766583,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265343147,0.2,1712.4,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265343408,8.15766583,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265343409,7.95766583,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265343748,3.95766583,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265344149,2.89804672,1712.4,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265345352,3.35766583,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265346294,0.45961911,1712.5,1712.2,0.04147022]
["bitfinex","ETHUSD",1659265348997,13.3311,1712.8,1712.2,3.54147022]
["bitfinex","ETHUSD",1659265349195,0.05,1712.9,1712.4,3.5]
["bitfinex","ETHUSD",1659265349406,0.05,1712.9,1712.2,2.93951694]
["bitfinex","ETHUSD",1659265349407,5.2804,1713.1,1712.3,3.4389]
["bitfinex","ETHUSD",1659265349593,8.17844672,1713.1,1712.3,3.4389]
["bitfinex","ETHUSD",1659265349791,8.17844672,1713.1,1712.4,3.5]
["bitfinex","ETHUSD",1659265350020,2.89804672,1713.0,1712.4,3.5]
["bitfinex","ETHUSD",1659265350219,8.12844672,1713.1,1712.4,3.5]
["bitfinex","ETHUSD",1659265350618,8.12844672,1713.1,1712.3,3.05]
["bitfinex","ETHUSD",1659265350833,8.12844672,1713.1,1712.4,3.50338122]
["bitfinex","ETHUSD",1659265350834,8.17844672,1713.1,1712.4,3.50338122]
["bitfinex","ETHUSD",1659265350999,8.12844672,1713.1,1712.4,3.50338122]
["bitfinex","ETHUSD",1659265351332,5.2304,1713.1,1712.5,2.89804672]
["bitfinex","ETHUSD",1659265351489,5.2304,1713.1,1712.5,0.4388]
["bitfinex","ETHUSD",1659265351688,5.2304,1713.1,1712.4,6.87249262]
["bitfinex","ETHUSD",1659265352030,2.89804672,1713.0,1712.4,0.4744459]
["bitfinex","ETHUSD",1659265352209,2.89804672,1713.0,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265352384,0.45961911,1712.9,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265352583,2.89804672,1712.8,1712.4,0.03900836]
["bitfinex","ETHUSD",1659265352787,0.45961911,1712.9,1712.4,0.03900836]
["bitfinex","ETHUSD",1659265352788,3.35766583,1712.9,1712.4,0.03900836]
["bitfinex","ETHUSD",1659265353042,3.35766583,1712.9,1712.4,5.03900836]
["bitfinex","ETHUSD",1659265353403,3.35766583,1712.9,1712.4,5.0355459]
["bitfinex","ETHUSD",1659265353897,3.35766583,1712.9,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265354105,0.2,1712.7,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265354305,0.45961911,1712.6,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265354722,3.65766583,1712.6,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265355130,1.05961911,1712.6,1712.4,0.0355459]
["bitfinex","ETHUSD",1659265355338,2.89804672,1712.5,1712.3,0.00346253]
["bitfinex","ETHUSD",1659265355493,2.89804672,1712.5,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265355695,0.45961911,1712.4,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265358697,0.65961911,1712.4,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265358898,0.45961911,1712.4,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265359125,0.65961911,1712.4,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265359337,0.45961911,1712.4,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265359941,2.89804672,1712.3,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265360841,3.35766583,1712.4,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265362453,2.89804672,1712.3,1712.2,0.0355459]
["bitfinex","ETHUSD",1659265362847,3.09804672,1712.3,1711.8,0.05]
["bitfinex","ETHUSD",1659265363046,3.09804672,1712.3,1711.6,3.5]
["bitfinex","ETHUSD",1659265363047,1.46016,1712.2,1711.6,3.55]
["bitfinex","ETHUSD",1659265363259,1.46016,1712.2,1712.0,0.00397288]
["bitfinex","ETHUSD",1659265363260,2.89804672,1712.1,1712.0,0.00397288]
["bitfinex","ETHUSD",1659265363805,6.35826201,1712.1,1712.0,0.00097288]
["bitfinex","ETHUSD",1659265363988,4.13694672,1712.1,1712.0,0.00097288]
["bitfinex","ETHUSD",1659265364166,4.33694672,1712.1,1712.0,0.00097288]
["bitfinex","ETHUSD",1659265365589,4.33694672,1712.1,1711.6,0.05]
["bitfinex","ETHUSD",1659265365752,0.2,1711.5,1711.4,0.05]
["bitfinex","ETHUSD",1659265365953,0.2,1711.5,1711.0,0.05]
["bitfinex","ETHUSD",1659265365954,2.89804672,1711.5,1711.0,0.05]
["bitfinex","ETHUSD",1659265366250,2.89804672,1711.5,1710.8,0.05]
["bitfinex","ETHUSD",1659265366251,0.49219,1711.4,1710.8,0.05]
["bitfinex","ETHUSD",1659265366403,2.89804672,1711.3,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265366602,8.79426583,1711.3,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265367021,8.79426583,1711.3,1710.7,3.50239778]
["bitfinex","ETHUSD",1659265367222,2.89804672,1711.2,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265367421,0.45961911,1711.1,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265367635,0.45961911,1711.1,1710.7,0.00628766]
["bitfinex","ETHUSD",1659265367636,2.89804672,1711.0,1710.7,0.00628766]
["bitfinex","ETHUSD",1659265367841,3.33724672,1711.0,1710.7,0.00628766]
["bitfinex","ETHUSD",1659265368050,3.01295148,1710.9,1710.7,0.00628766]
["bitfinex","ETHUSD",1659265368214,0.4392,1711.2,1710.7,0.00628766]
["bitfinex","ETHUSD",1659265368404,3.49804672,1711.2,1710.7,0.00628766]
["bitfinex","ETHUSD",1659265368837,2.89804672,1711.1,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265369207,3.09804672,1711.1,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265369409,3.85766583,1711.0,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265369638,2.89804672,1710.9,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265369858,0.2,1710.8,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265370076,3.39804672,1710.9,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265370077,0.41490476,1710.9,1710.7,0.00239778]
["bitfinex","ETHUSD",1659265370263,12.32856077,1711.3,1710.8,2.89804672]
["bitfinex","ETHUSD",1659265370264,0.05,1711.3,1710.8,2.89804672]
["bitfinex","ETHUSD",1659265370567,7.9558,1711.7,1711.2,3.5]
["bitfinex","ETHUSD",1659265370568,0.05,1711.5,1711.2,3.5]
["bitfinex","ETHUSD",1659265370734,5.10544989,1712.1,1711.2,3.5]
["bitfinex","ETHUSD",1659265370735,0.05,1711.8,1711.2,3.5]
["bitfinex","ETHUSD",1659265370933,5.54434989,1712.1,1711.2,3.5]
["bitfinex","ETHUSD",1659265370934,0.05,1711.9,1711.4,3.5]
["bitfinex","ETHUSD",1659265371144,5.4546,1712.0,1711.4,3.5]
["bitfinex","ETHUSD",1659265371335,5.4546,1712.0,1711.5,3.0]
["bitfinex","ETHUSD",1659265371931,0.05214989,1712.1,1711.6,3.5]
["bitfinex","ETHUSD",1659265372135,0.05214989,1712.1,1711.8,3.5]
["bitfinex","ETHUSD",1659265373981,0.05214989,1712.1,1711.9,2.89804672]
["bitfinex","ETHUSD",1659265374277,0.05214989,1712.1,1711.9,6.18219449]
["bitfinex","ETHUSD",1659265374436,0.05214989,1712.1,1711.9,2.89804672]
["bitfinex","ETHUSD",1659265375168,0.05214989,1712.1,1711.8,3.939]
["bitfinex","ETHUSD",1659265375169,0.05214989,1712.1,1711.8,6.83704672]
["bitfinex","ETHUSD",1659265375728,0.05214989,1712.1,1711.8,3.939]
["bitfinex","ETHUSD",1659265375929,0.05214989,1712.1,1711.8,3.5]
["bitfinex","ETHUSD",1659265377804,0.05214989,1712.1,1711.9,2.89804672]
["bitfinex","ETHUSD",1659265377961,0.00014989,1712.1,1712.0,14.5]
["bitfinex","ETHUSD",1659265378155,1.0,1713.1,1712.0,14.5]
["bitfinex","ETHUSD",1659265378156,0.05,1712.5,1712.1,6.5]
["bitfinex","ETHUSD",1659265378374,3.5731,1713.6,1712.3,3.5]
["bitfinex","ETHUSD",1659265378375,0.05,1712.7,1712.3,3.5]
["bitfinex","ETHUSD",1659265378573,0.05,1712.9,1712.4,9.08304672]
["bitfinex","ETHUSD",1659265378801,0.05,1713.1,1712.6,3.5]
["bitfinex","ETHUSD",1659265379009,5.5661,1713.2,1712.5,19.52184672]
["bitfinex","ETHUSD",1659265379010,5.5661,1713.2,1712.8,3.5]
["bitfinex","ETHUSD",1659265379171,5.5661,1713.2,1712.8,6.39804672]
["bitfinex","ETHUSD",1659265379360,5.5661,1713.2,1712.9,3.0]
["bitfinex","ETHUSD",1659265379562,0.05,1713.5,1712.9,5.89804672]
["bitfinex","ETHUSD",1659265379807,0.4384,1714.2,1713.0,6.39804672]
["bitfinex","ETHUSD",1659265379808,0.05,1713.7,1713.0,6.39804672]
["bitfinex","ETHUSD",1659265379956,0.45961911,1713.7,1713.1,3.0]
["bitfinex","ETHUSD",1659265380161,0.45961911,1713.7,1712.9,3.05]
["bitfinex","ETHUSD",1659265380402,0.45961911,1713.7,1712.8,0.4388]
["bitfinex","ETHUSD",1659265380403,0.45961911,1713.7,1712.8,6.9888]
["bitfinex","ETHUSD",1659265380562,0.50961911,1713.7,1712.8,9.88684672]
["bitfinex","ETHUSD",1659265380764,0.50961911,1713.7,1712.9,2.89804672]
["bitfinex","ETHUSD",1659265380996,0.50961911,1713.7,1713.0,3.0]
["bitfinex","ETHUSD",1659265380997,0.45961911,1713.7,1713.0,3.0]
["bitfinex","ETHUSD",1659265381258,0.45961911,1713.7,1713.0,5.89804672]
["bitfinex","ETHUSD",1659265381769,0.45961911,1713.7,1713.1,7.0]
["bitfinex","ETHUSD",1659265381999,0.45961911,1713.7,1713.2,3.0]
["bitfinex","ETHUSD",1659265382368,0.45961911,1713.7,1713.1,3.0]
["bitfinex","ETHUSD",1659265382612,0.45961911,1713.7,1713.2,3.5]
["bitfinex","ETHUSD",1659265382783,0.45961911,1713.7,1713.3,3.0]
["bitfinex","ETHUSD",1659265383603,3.65766583,1713.7,1713.0,0.05]
["bitfinex","ETHUSD",1659265383815,1.05961911,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659265383971,1.05961911,1713.7,1713.1,10.11859615]
["bitfinex","ETHUSD",1659265383972,0.45961911,1713.7,1713.1,10.11859615]
["bitfinex","ETHUSD",1659265384176,0.45961911,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659265384406,0.45961911,1713.7,1713.2,5.89804672]
["bitfinex","ETHUSD",1659265384775,0.45961911,1713.7,1713.2,9.39804672]
["bitfinex","ETHUSD",1659265384987,5.6161,1713.9,1713.2,9.57403108]
["bitfinex","ETHUSD",1659265385192,5.5661,1713.9,1713.3,0.4386]
["bitfinex","ETHUSD",1659265385622,5.5661,1713.9,1713.3,3.9386]
["bitfinex","ETHUSD",1659265385825,5.5661,1713.9,1713.4,3.0]
["bitfinex","ETHUSD",1659265386328,0.05,1714.1,1713.5,6.39804672]
["bitfinex","ETHUSD",1659265386501,0.05,1714.2,1713.7,3.5]
["bitfinex","ETHUSD",1659265386704,5.9268,1714.5,1713.9,3.5]
["bitfinex","ETHUSD",1659265386705,0.05,1714.4,1713.9,3.5]
["bitfinex","ETHUSD",1659265386906,5.4885,1714.5,1714.0,2.89804672]
["bitfinex","ETHUSD",1659265387110,15.9028,1714.8,1714.1,10.0]
["bitfinex","ETHUSD",1659265387111,0.05,1714.7,1714.1,10.0]
["bitfinex","ETHUSD",1659265387419,0.05,1714.9,1714.1,12.89804672]
["bitfinex","ETHUSD",1659265388007,0.05,1714.9,1714.1,9.39804672]
["bitfinex","ETHUSD",1659265388184,0.05,1714.9,1714.2,2.89804672]
["bitfinex","ETHUSD",1659265388413,3.78376536,1715.4,1714.8,9.89804672]
["bitfinex","ETHUSD",1659265388414,1.0,1715.4,1714.8,9.89804672]
["bitfinex","ETHUSD",1659265388649,1.0,1715.4,1714.6,0.3]
["bitfinex","ETHUSD",1659265388650,8.2197,1716.1,1715.3,3.5]
["bitfinex","ETHUSD",1659265388815,0.4379,1716.2,1715.4,6.5]
["bitfinex","ETHUSD",1659265389020,0.4379,1716.2,1715.4,3.0]
["bitfinex","ETHUSD",1659265389197,0.4379,1716.2,1715.4,5.89804672]
["bitfinex","ETHUSD",1659265389404,0.4379,1716.3,1715.5,9.67530909]
["bitfinex","ETHUSD",1659265389640,0.05,1716.4,1715.8,3.5]
["bitfinex","ETHUSD",1659265389796,0.05,1716.5,1716.0,7.0]
["bitfinex","ETHUSD",1659265389999,0.05,1716.7,1716.1,3.0]
["bitfinex","ETHUSD",1659265390227,0.29072,1716.8,1716.1,3.0]
["bitfinex","ETHUSD",1659265390389,0.0027805,1716.6,1716.1,5.89804672]
["bitfinex","ETHUSD",1659265390789,0.0027805,1716.6,1716.2,3.5]
["bitfinex","ETHUSD",1659265390994,0.0027805,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1659265391252,0.45961911,1716.5,1715.9,3.05]
["bitfinex","ETHUSD",1659265391391,0.45961911,1716.5,1715.8,3.0]
["bitfinex","ETHUSD",1659265391734,0.65961911,1716.5,1715.8,3.0]
["bitfinex","ETHUSD",1659265392219,0.2,1716.2,1715.7,0.05]
["bitfinex","ETHUSD",1659265392386,0.6379,1716.2,1715.5,12.05]
["bitfinex","ETHUSD",1659265392587,0.2,1716.2,1715.6,3.0]
["bitfinex","ETHUSD",1659265392988,0.45961911,1716.1,1715.6,3.0]
["bitfinex","ETHUSD",1659265393192,0.75961911,1716.1,1715.4,0.4881]
["bitfinex","ETHUSD",1659265393425,0.75961911,1716.1,1715.3,8.0075]
["bitfinex","ETHUSD",1659265393426,0.2,1715.7,1715.3,0.05]
["bitfinex","ETHUSD",1659265393599,0.2,1715.7,1715.2,0.4381]
["bitfinex","ETHUSD",1659265393813,0.45961911,1715.7,1715.2,3.5]
["bitfinex","ETHUSD",1659265394015,0.05,1715.9,1715.3,2.89804672]
["bitfinex","ETHUSD",1659265394229,0.05,1716.0,1715.5,7.0]
["bitfinex","ETHUSD",1659265394429,0.4379,1716.2,1715.5,7.0]
["bitfinex","ETHUSD",1659265394430,0.05,1716.2,1715.6,3.33604672]
["bitfinex","ETHUSD",1659265394632,0.25,1716.3,1715.6,3.33604672]
["bitfinex","ETHUSD",1659265394817,0.05,1716.4,1715.8,7.0]
["bitfinex","ETHUSD",1659265395016,0.05,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659265395216,4.0601,1716.7,1715.9,2.89804672]
["bitfinex","ETHUSD",1659265395452,4.0101,1716.7,1715.8,6.55]
["bitfinex","ETHUSD",1659265395605,4.0601,1716.7,1715.9,3.0]
["bitfinex","ETHUSD",1659265395925,4.0601,1716.7,1715.9,5.89804672]
["bitfinex","ETHUSD",1659265395926,4.0101,1716.7,1715.9,5.89804672]
["bitfinex","ETHUSD",1659265396109,6.77034672,1716.7,1715.9,6.33604672]
["bitfinex","ETHUSD",1659265397244,6.90814672,1716.7,1715.9,6.33604672]
["bitfinex","ETHUSD",1659265397443,3.7101,1716.7,1716.0,2.89804672]
["bitfinex","ETHUSD",1659265397675,3.7101,1716.7,1716.1,10.4379]
["bitfinex","ETHUSD",1659265397676,3.2723,1716.7,1716.1,10.4379]
["bitfinex","ETHUSD",1659265397880,3.2723,1716.7,1716.1,10.0]
["bitfinex","ETHUSD",1659265398096,3.73191911,1716.7,1716.1,10.0]
["bitfinex","ETHUSD",1659265398258,3.73191911,1716.7,1716.1,12.89804672]
["bitfinex","ETHUSD",1659265398259,3.73585847,1716.7,1716.1,12.89804672]
["bitfinex","ETHUSD",1659265398459,3.73585847,1716.7,1716.1,10.0]
["bitfinex","ETHUSD",1659265398460,0.46355847,1716.7,1716.1,10.0]
["bitfinex","ETHUSD",1659265398794,0.2,1716.2,1715.9,0.05]
["bitfinex","ETHUSD",1659265399094,3.35766583,1716.1,1715.6,0.05]
["bitfinex","ETHUSD",1659265399262,2.89804672,1716.0,1715.4,0.05]
["bitfinex","ETHUSD",1659265399468,2.89804672,1716.0,1715.2,0.05]
["bitfinex","ETHUSD",1659265399469,0.438,1715.9,1715.2,0.05]
["bitfinex","ETHUSD",1659265399674,0.438,1715.9,1714.9,0.61331372]
["bitfinex","ETHUSD",1659265399675,0.45961911,1715.8,1715.1,0.05]
["bitfinex","ETHUSD",1659265399963,0.45961911,1715.8,1715.2,0.4381]
["bitfinex","ETHUSD",1659265400222,0.65961911,1715.8,1715.1,0.4382]
["bitfinex","ETHUSD",1659265400419,1.80766583,1716.0,1715.2,5.0]
["bitfinex","ETHUSD",1659265401049,1.80766583,1716.0,1715.2,5.4381]
["bitfinex","ETHUSD",1659265401235,1.85766583,1716.0,1715.2,5.4381]
["bitfinex","ETHUSD",1659265401410,1.85766583,1716.0,1715.2,5.0]
["bitfinex","ETHUSD",1659265401750,1.85766583,1716.0,1715.3,3.45961911]
["bitfinex","ETHUSD",1659265401933,1.60766583,1716.0,1715.3,3.45961911]
["bitfinex","ETHUSD",1659265402342,1.60766583,1716.0,1715.3,0.45961911]
["bitfinex","ETHUSD",1659265403711,6.20914672,1716.1,1715.3,3.35766583]
["bitfinex","ETHUSD",1659265403953,6.20914672,1716.1,1715.3,3.79576583]
["bitfinex","ETHUSD",1659265404155,2.89804672,1715.7,1715.2,0.05]
["bitfinex","ETHUSD",1659265404357,3.09804672,1715.4,1715.0,0.05]
["bitfinex","ETHUSD",1659265404603,2.89804672,1715.4,1714.7,0.05]
["bitfinex","ETHUSD",1659265404807,3.33614672,1715.4,1714.6,0.4883]
["bitfinex","ETHUSD",1659265404989,3.38614672,1715.4,1714.6,3.33634672]
["bitfinex","ETHUSD",1659265405484,2.94804672,1715.4,1714.7,0.3654997]
["bitfinex","ETHUSD",1659265405806,2.89804672,1715.4,1714.7,7.3654997]
["bitfinex","ETHUSD",1659265406005,3.33614672,1715.4,1714.7,7.3654997]
["bitfinex","ETHUSD",1659265406176,2.89804672,1715.4,1714.7,7.3654997]
["bitfinex","ETHUSD",1659265406506,3.09804672,1715.4,1714.7,0.3654997]
["bitfinex","ETHUSD",1659265406878,3.09804672,1715.4,1714.7,3.3654997]
["bitfinex","ETHUSD",1659265407084,3.53614672,1715.4,1714.7,3.3654997]
["bitfinex","ETHUSD",1659265407277,3.53614672,1715.4,1714.7,0.3654997]
["bitfinex","ETHUSD",1659265407483,0.2,1715.2,1714.6,0.05]
["bitfinex","ETHUSD",1659265407703,0.2,1715.0,1714.4,0.05]
["bitfinex","ETHUSD",1659265407905,3.09804672,1715.0,1714.3,3.5]
["bitfinex","ETHUSD",1659265408192,0.05,1715.1,1714.5,7.0]
["bitfinex","ETHUSD",1659265408391,0.05,1715.1,1714.3,0.2]
["bitfinex","ETHUSD",1659265408392,3.53624672,1715.0,1714.3,0.05]
["bitfinex","ETHUSD",1659265408595,3.53624672,1715.0,1714.2,0.05]
["bitfinex","ETHUSD",1659265408596,2.89804672,1714.9,1714.2,0.05]
["bitfinex","ETHUSD",1659265408818,3.19804672,1714.9,1714.1,3.55]
["bitfinex","ETHUSD",1659265409127,0.05,1714.9,1714.2,6.39804672]
["bitfinex","ETHUSD",1659265409329,0.05,1715.0,1714.3,6.39804672]
["bitfinex","ETHUSD",1659265409482,0.4381,1715.2,1714.3,6.39804672]
["bitfinex","ETHUSD",1659265409483,0.05,1715.1,1714.3,6.39804672]
["bitfinex","ETHUSD",1659265409922,0.2,1714.9,1714.2,0.3415103]
["bitfinex","ETHUSD",1659265410236,0.2,1714.9,1714.3,0.34471435]
["bitfinex","ETHUSD",1659265410237,2.89804672,1714.9,1714.3,0.34471435]
["bitfinex","ETHUSD",1659265410392,3.09804672,1714.9,1714.3,0.34471435]
["bitfinex","ETHUSD",1659265411292,3.33624672,1714.8,1714.1,0.05]
["bitfinex","ETHUSD",1659265411498,2.89804672,1714.7,1714.0,3.55]
["bitfinex","ETHUSD",1659265411698,2.89804672,1714.7,1713.9,8.0726]
["bitfinex","ETHUSD",1659265411933,2.89804672,1714.7,1714.0,0.38776134]
["bitfinex","ETHUSD",1659265412107,2.89804672,1714.7,1714.1,3.5]
["bitfinex","ETHUSD",1659265412540,2.89804672,1713.7,1712.9,8.74842]
["bitfinex","ETHUSD",1659265412744,0.2,1713.9,1712.5,3.7]
["bitfinex","ETHUSD",1659265412745,6.83664672,1713.6,1712.5,3.7]
["bitfinex","ETHUSD",1659265413029,2.94804672,1713.5,1713.0,0.2]
["bitfinex","ETHUSD",1659265413235,2.89804672,1713.5,1713.1,3.5]
["bitfinex","ETHUSD",1659265413440,2.89804672,1713.5,1712.8,3.55]
["bitfinex","ETHUSD",1659265413637,2.89804672,1713.5,1712.8,3.5]
["bitfinex","ETHUSD",1659265413638,3.19804672,1713.5,1712.8,3.5]
["bitfinex","ETHUSD",1659265413792,3.33664672,1713.4,1712.7,0.05]
["bitfinex","ETHUSD",1659265413991,0.05,1713.5,1713.0,3.5]
["bitfinex","ETHUSD",1659265414221,0.35,1713.7,1713.1,0.2]
["bitfinex","ETHUSD",1659265414424,2.89804672,1713.7,1713.2,3.5]
["bitfinex","ETHUSD",1659265414639,0.05,1713.9,1713.2,3.7]
["bitfinex","ETHUSD",1659265414640,2.89804672,1713.8,1713.2,3.7]
["bitfinex","ETHUSD",1659265414822,2.89804672,1713.8,1713.6,0.2]
["bitfinex","ETHUSD",1659265415245,6.2509,1714.1,1713.7,3.67598436]
["bitfinex","ETHUSD",1659265415426,2.89804672,1714.1,1713.7,3.67598436]
["bitfinex","ETHUSD",1659265415755,3.33644672,1714.3,1713.8,0.17598436]
["bitfinex","ETHUSD",1659265415926,2.89804672,1714.2,1713.8,0.17598436]
["bitfinex","ETHUSD",1659265416107,2.89804672,1714.2,1713.6,3.2]
["bitfinex","ETHUSD",1659265416306,2.89804672,1714.2,1713.6,3.0]
["bitfinex","ETHUSD",1659265416753,0.38776134,1714.1,1713.6,3.0]
["bitfinex","ETHUSD",1659265417152,0.28776134,1714.1,1713.6,3.0]
["bitfinex","ETHUSD",1659265417307,0.05,1714.3,1713.7,3.7]
["bitfinex","ETHUSD",1659265417509,2.89804672,1714.3,1714.0,3.5]
["bitfinex","ETHUSD",1659265417714,2.89804672,1714.3,1713.8,3.04331441]
["bitfinex","ETHUSD",1659265418314,2.89804672,1714.3,1713.8,3.21929877]
["bitfinex","ETHUSD",1659265418653,2.89804672,1714.3,1713.8,0.04331441]
["bitfinex","ETHUSD",1659265418882,2.89804672,1714.3,1713.6,0.05]
["bitfinex","ETHUSD",1659265418883,2.89804672,1714.3,1713.6,3.05]
["bitfinex","ETHUSD",1659265419029,2.89804672,1714.3,1713.7,3.5]
["bitfinex","ETHUSD",1659265419354,2.89804672,1714.3,1713.9,0.2]
["bitfinex","ETHUSD",1659265420209,3.18580806,1714.4,1713.9,0.2]
["bitfinex","ETHUSD",1659265420410,0.28776134,1714.4,1713.9,0.2]
["bitfinex","ETHUSD",1659265420847,0.28776134,1714.4,1714.1,0.2]
["bitfinex","ETHUSD",1659265421058,0.28776134,1714.4,1714.1,3.5]
["bitfinex","ETHUSD",1659265421416,0.28776134,1714.4,1713.9,3.73510294]
["bitfinex","ETHUSD",1659265421650,0.05,1714.6,1714.1,3.5]
["bitfinex","ETHUSD",1659265421858,0.05,1714.8,1714.2,0.25695301]
["bitfinex","ETHUSD",1659265422059,0.4382,1714.9,1714.6,3.5]
["bitfinex","ETHUSD",1659265422060,0.05,1714.9,1714.6,3.5]
["bitfinex","ETHUSD",1659265422234,0.05,1715.2,1714.6,3.5]
["bitfinex","ETHUSD",1659265422415,0.05,1715.2,1714.8,0.2]
["bitfinex","ETHUSD",1659265422416,2.89804672,1715.2,1714.8,0.2]
["bitfinex","ETHUSD",1659265422650,2.89804672,1715.2,1714.7,3.33612509]
["bitfinex","ETHUSD",1659265422817,2.89804672,1715.2,1714.3,6.5]
["bitfinex","ETHUSD",1659265422818,0.2,1714.4,1713.2,1.56521997]
["bitfinex","ETHUSD",1659265423044,2.90592166,1714.3,1713.0,7.7558]
["bitfinex","ETHUSD",1659265423319,0.05,1714.1,1713.1,0.91363894]
["bitfinex","ETHUSD",1659265423531,0.05,1714.0,1713.1,2.52770783]
["bitfinex","ETHUSD",1659265423736,0.05,1714.0,1713.3,9.712]
["bitfinex","ETHUSD",1659265424058,0.05,1714.1,1713.4,9.712]
["bitfinex","ETHUSD",1659265424271,0.05,1714.2,1713.4,9.712]
["bitfinex","ETHUSD",1659265424560,0.05,1714.3,1713.4,9.712]
["bitfinex","ETHUSD",1659265424717,0.05,1714.3,1713.5,12.712]
["bitfinex","ETHUSD",1659265424917,0.34471435,1714.2,1714.0,3.5]
["bitfinex","ETHUSD",1659265425111,8.0214,1714.5,1714.0,3.5]
["bitfinex","ETHUSD",1659265425112,0.05,1714.5,1714.0,3.5]
["bitfinex","ETHUSD",1659265425327,0.4383,1714.6,1714.0,3.5]
["bitfinex","ETHUSD",1659265425531,0.34471435,1714.5,1713.8,0.05]
["bitfinex","ETHUSD",1659265425741,0.34471435,1714.5,1713.8,3.5]
["bitfinex","ETHUSD",1659265425943,0.34471435,1714.5,1713.7,0.05]
["bitfinex","ETHUSD",1659265425944,2.89804672,1714.4,1713.7,0.05]
["bitfinex","ETHUSD",1659265426160,2.89804672,1714.4,1713.6,3.5]
["bitfinex","ETHUSD",1659265426161,0.2,1714.2,1713.6,3.55]
["bitfinex","ETHUSD",1659265426432,0.2,1714.2,1713.6,6.39804672]
["bitfinex","ETHUSD",1659265426577,0.2,1714.2,1713.6,2.89804672]
["bitfinex","ETHUSD",1659265426889,0.2,1714.2,1713.4,3.55]
["bitfinex","ETHUSD",1659265427090,0.34471435,1714.1,1713.5,2.89804672]
["bitfinex","ETHUSD",1659265427436,0.34471435,1714.1,1713.6,3.5]
["bitfinex","ETHUSD",1659265427636,0.34471435,1714.1,1713.4,3.55]
["bitfinex","ETHUSD",1659265427837,0.34471435,1714.1,1713.6,3.5]
["bitfinex","ETHUSD",1659265428074,0.34471435,1714.1,1713.8,3.5]
["bitfinex","ETHUSD",1659265428255,3.2763,1714.3,1713.8,6.39804672]
["bitfinex","ETHUSD",1659265428256,3.2263,1714.3,1713.8,6.39804672]
["bitfinex","ETHUSD",1659265428594,0.4383,1714.4,1713.8,6.39804672]
["bitfinex","ETHUSD",1659265428882,0.34471435,1714.4,1713.8,6.39804672]
["bitfinex","ETHUSD",1659265429093,0.34471435,1714.4,1713.8,6.40225701]
["bitfinex","ETHUSD",1659265429450,0.05,1714.5,1714.3,3.5]
["bitfinex","ETHUSD",1659265429646,1.0,1715.3,1714.3,3.5]
["bitfinex","ETHUSD",1659265429647,10.47047269,1715.7,1714.4,12.58725553]
["bitfinex","ETHUSD",1659265429850,7.647,1715.7,1714.7,3.5]
["bitfinex","ETHUSD",1659265430047,0.438,1715.6,1714.8,2.89804672]
["bitfinex","ETHUSD",1659265430279,0.34471435,1715.5,1714.8,2.89804672]
["bitfinex","ETHUSD",1659265431466,0.64471435,1715.5,1714.7,0.05]
["bitfinex","ETHUSD",1659265431596,0.84471435,1715.5,1714.6,0.05]
["bitfinex","ETHUSD",1659265431800,0.84471435,1715.5,1714.6,2.94804672]
["bitfinex","ETHUSD",1659265431801,0.2,1715.1,1714.6,2.94804672]
["bitfinex","ETHUSD",1659265431981,0.4381,1715.4,1714.4,6.55]
["bitfinex","ETHUSD",1659265431982,0.34471435,1715.0,1714.4,6.55]
["bitfinex","ETHUSD",1659265432183,0.34471435,1715.0,1714.4,5.89804672]
["bitfinex","ETHUSD",1659265432400,0.34471435,1715.0,1714.4,3.0]
["bitfinex","ETHUSD",1659265432401,0.54471435,1715.0,1714.4,3.0]
["bitfinex","ETHUSD",1659265432629,2.89804672,1714.9,1714.2,0.05]
["bitfinex","ETHUSD",1659265432798,3.33624672,1714.9,1714.1,0.05]
["bitfinex","ETHUSD",1659265432984,3.33624672,1714.9,1714.0,3.5]
["bitfinex","ETHUSD",1659265432985,0.2,1714.6,1714.0,7.05]
["bitfinex","ETHUSD",1659265433190,2.89804672,1714.8,1714.0,7.0]
["bitfinex","ETHUSD",1659265433493,3.38624672,1714.9,1714.3,3.5]
["bitfinex","ETHUSD",1659265433708,2.89804672,1714.9,1714.3,3.5]
["bitfinex","ETHUSD",1659265433917,2.94804672,1715.0,1714.3,3.5]
["bitfinex","ETHUSD",1659265434122,2.89804672,1715.0,1714.3,3.5]
["bitfinex","ETHUSD",1659265434309,2.89804672,1715.0,1714.2,3.05]
["bitfinex","ETHUSD",1659265434525,2.94804672,1715.0,1714.2,6.5]
["bitfinex","ETHUSD",1659265434842,3.14804672,1715.0,1714.2,6.5]
["bitfinex","ETHUSD",1659265434989,3.14804672,1715.0,1714.3,2.89804672]
["bitfinex","ETHUSD",1659265434990,0.05,1715.0,1714.3,2.89804672]
["bitfinex","ETHUSD",1659265435307,3.7253,1715.1,1714.3,2.89804672]
["bitfinex","ETHUSD",1659265435509,6.62334672,1715.1,1714.3,2.89804672]
["bitfinex","ETHUSD",1659265435841,6.62334672,1715.1,1714.4,3.5]
["bitfinex","ETHUSD",1659265436054,6.13514672,1715.1,1714.4,3.5]
["bitfinex","ETHUSD",1659265436225,3.2371,1715.1,1714.4,6.39804672]
["bitfinex","ETHUSD",1659265436398,3.2371,1715.1,1714.6,3.5]
["bitfinex","ETHUSD",1659265436738,0.4381,1715.3,1714.9,3.5]
["bitfinex","ETHUSD",1659265436739,0.05,1715.3,1714.9,3.5]
["bitfinex","ETHUSD",1659265436904,0.4381,1715.5,1714.7,5.9060526]
["bitfinex","ETHUSD",1659265436905,0.34471435,1715.4,1714.7,5.9060526]
["bitfinex","ETHUSD",1659265437112,0.34471435,1715.4,1714.8,2.89804672]
["bitfinex","ETHUSD",1659265437319,0.4381,1715.3,1714.7,0.00800588]
["bitfinex","ETHUSD",1659265437632,0.34471435,1715.2,1714.7,0.00800588]
["bitfinex","ETHUSD",1659265438639,0.2,1715.0,1714.5,0.05]
["bitfinex","ETHUSD",1659265438790,0.34471435,1714.9,1714.3,3.55]
["bitfinex","ETHUSD",1659265438992,0.34471435,1714.9,1714.3,6.40605446]
["bitfinex","ETHUSD",1659265439606,0.34471435,1714.9,1714.3,2.90605446]
["bitfinex","ETHUSD",1659265440589,0.34471435,1714.9,1714.3,6.40605446]
["bitfinex","ETHUSD",1659265442521,0.34471435,1714.9,1714.3,2.90605446]
["bitfinex","ETHUSD",1659265442916,0.34471435,1714.9,1714.3,7.40605446]
["bitfinex","ETHUSD",1659265443413,0.2,1714.8,1714.3,0.00800774]
["bitfinex","ETHUSD",1659265443613,0.2,1714.8,1714.1,0.05]
["bitfinex","ETHUSD",1659265443614,2.89804672,1714.7,1714.1,0.05]
["bitfinex","ETHUSD",1659265443826,0.4383,1714.6,1713.9,0.05]
["bitfinex","ETHUSD",1659265444031,0.4383,1714.6,1713.9,2.91671412]
["bitfinex","ETHUSD",1659265444229,0.4383,1714.6,1713.9,6.41671412]
["bitfinex","ETHUSD",1659265444633,0.4383,1714.6,1713.9,2.91671412]
["bitfinex","ETHUSD",1659265445251,0.05,1714.7,1714.0,2.89804672]
["bitfinex","ETHUSD",1659265445454,0.4382,1714.8,1714.2,3.5]
["bitfinex","ETHUSD",1659265445455,0.05,1714.8,1714.2,3.5]
["bitfinex","ETHUSD",1659265445634,7.7938,1714.9,1714.1,0.01866522]
["bitfinex","ETHUSD",1659265445838,10.69184672,1714.9,1714.1,0.01866522]
["bitfinex","ETHUSD",1659265446066,0.2,1714.6,1714.1,0.01866522]
["bitfinex","ETHUSD",1659265447378,0.4882,1714.8,1714.1,0.01866522]
["bitfinex","ETHUSD",1659265447550,0.34471435,1714.7,1714.1,0.01866522]
["bitfinex","ETHUSD",1659265447931,0.54471435,1714.7,1714.1,0.01866522]
["bitfinex","ETHUSD",1659265448163,0.2,1714.3,1714.1,0.01866522]
["bitfinex","ETHUSD",1659265448548,0.2,1714.3,1713.8,3.0]
["bitfinex","ETHUSD",1659265448749,0.2,1714.3,1713.9,2.89804672]
["bitfinex","ETHUSD",1659265449271,0.05,1714.5,1713.9,2.89804672]
["bitfinex","ETHUSD",1659265449479,0.4883,1714.7,1713.9,6.39804672]
["bitfinex","ETHUSD",1659265449675,4.9683,1714.8,1714.1,3.5]
["bitfinex","ETHUSD",1659265449676,5.4565,1714.8,1714.1,3.5]
["bitfinex","ETHUSD",1659265449833,5.4565,1714.8,1714.1,0.2915567]
["bitfinex","ETHUSD",1659265449834,8.64926107,1714.8,1714.1,0.2915567]
["bitfinex","ETHUSD",1659265450254,5.75121435,1714.8,1714.1,0.2915567]
["bitfinex","ETHUSD",1659265451369,0.2,1714.6,1714.1,0.2915567]
["bitfinex","ETHUSD",1659265452354,0.2,1714.7,1714.1,0.2915567]
["bitfinex","ETHUSD",1659265452533,5.4065,1714.8,1714.1,0.2915567]
["bitfinex","ETHUSD",1659265452736,5.4065,1714.8,1714.1,5.7915567]
["bitfinex","ETHUSD",1659265452737,3.09804672,1714.7,1714.1,5.7915567]
["bitfinex","ETHUSD",1659265453484,3.09804672,1714.7,1714.1,5.5]
["bitfinex","ETHUSD",1659265453874,0.2,1714.6,1714.1,5.5]
["bitfinex","ETHUSD",1659265454086,0.2,1714.4,1714.1,5.5]
["bitfinex","ETHUSD",1659265454496,0.2,1714.6,1714.1,5.5]
["bitfinex","ETHUSD",1659265455262,3.24276107,1714.7,1714.1,5.5]
["bitfinex","ETHUSD",1659265455263,0.2,1714.4,1714.1,5.5]
["bitfinex","ETHUSD",1659265457996,0.2,1714.4,1714.1,5.4]
["bitfinex","ETHUSD",1659265458199,3.09804672,1714.4,1714.0,0.2915874]
["bitfinex","ETHUSD",1659265458412,3.09804672,1714.4,1713.7,0.05]
["bitfinex","ETHUSD",1659265458413,0.34471435,1714.3,1713.7,0.05]
["bitfinex","ETHUSD",1659265458590,0.34471435,1714.3,1713.7,2.89804672]
["bitfinex","ETHUSD",1659265458591,0.78311435,1714.3,1713.7,2.89804672]
["bitfinex","ETHUSD",1659265458792,0.34471435,1714.3,1713.7,2.91023028]
["bitfinex","ETHUSD",1659265459193,0.34471435,1714.3,1713.7,6.41023028]
["bitfinex","ETHUSD",1659265459394,0.34471435,1714.3,1713.7,6.70186478]
["bitfinex","ETHUSD",1659265459693,0.34471435,1714.3,1713.7,6.4829488]
["bitfinex","ETHUSD",1659265459924,0.34471435,1714.3,1713.7,13.4829488]
["bitfinex","ETHUSD",1659265460143,0.34471435,1714.3,1713.8,3.0]
["bitfinex","ETHUSD",1659265460525,0.34471435,1714.3,1713.8,5.89804672]
["bitfinex","ETHUSD",1659265460725,0.34471435,1714.3,1713.8,2.89804672]
["bitfinex","ETHUSD",1659265461752,0.34471435,1714.3,1713.8,2.95910532]
["bitfinex","ETHUSD",1659265462226,0.34471435,1714.3,1713.8,0.3526777]
["bitfinex","ETHUSD",1659265462427,0.04471435,1714.3,1713.9,3.5]
["bitfinex","ETHUSD",1659265462870,0.04471435,1714.3,1713.8,0.3526777]
["bitfinex","ETHUSD",1659265463077,0.04471435,1714.3,1713.6,0.05]
["bitfinex","ETHUSD",1659265463078,0.2,1714.1,1713.6,0.05]
["bitfinex","ETHUSD",1659265463223,2.89804672,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659265463424,2.89804672,1714.0,1713.3,11.4189]
["bitfinex","ETHUSD",1659265463869,2.89804672,1714.0,1713.2,0.05]
["bitfinex","ETHUSD",1659265463870,0.2,1713.8,1713.2,0.05]
["bitfinex","ETHUSD",1659265464213,0.2,1713.8,1713.0,11.4619]
["bitfinex","ETHUSD",1659265464214,3.53654672,1713.8,1713.0,11.4619]
["bitfinex","ETHUSD",1659265464370,3.82831672,1713.8,1713.0,14.30994672]
["bitfinex","ETHUSD",1659265464529,0.4385,1713.8,1713.2,3.5]
["bitfinex","ETHUSD",1659265464729,0.05,1713.9,1713.3,3.5]
["bitfinex","ETHUSD",1659265464976,0.05,1714.0,1713.3,3.5]
["bitfinex","ETHUSD",1659265465155,9.0133,1714.1,1713.3,1.7500721]
["bitfinex","ETHUSD",1659265465334,11.91134672,1714.1,1713.3,1.7500721]
["bitfinex","ETHUSD",1659265465529,0.2,1714.0,1713.3,0.2917035]
["bitfinex","ETHUSD",1659265465723,0.2,1713.8,1713.3,3.2917035]
["bitfinex","ETHUSD",1659265466139,0.1,1713.8,1713.3,3.2917035]
["bitfinex","ETHUSD",1659265466539,0.1,1713.8,1713.3,3.5917035]
["bitfinex","ETHUSD",1659265467356,0.04471435,1713.9,1713.4,0.08301465]
["bitfinex","ETHUSD",1659265467680,0.05,1714.1,1713.6,1.45794]
["bitfinex","ETHUSD",1659265468013,0.4884,1714.3,1713.7,3.5]
["bitfinex","ETHUSD",1659265468213,0.4884,1714.3,1713.8,0.2915835]
["bitfinex","ETHUSD",1659265468214,0.4384,1714.3,1713.8,0.2915835]
["bitfinex","ETHUSD",1659265468362,3.3484,1714.4,1713.8,0.2915835]
["bitfinex","ETHUSD",1659265468562,3.2984,1714.4,1713.8,0.2915835]
["bitfinex","ETHUSD",1659265469777,3.34311435,1714.4,1713.8,0.2915835]
["bitfinex","ETHUSD",1659265470370,3.34311435,1714.4,1713.8,0.29573324]
["bitfinex","ETHUSD",1659265471306,0.05,1714.5,1714.1,0.1]
["bitfinex","ETHUSD",1659265471526,5.2259,1714.7,1714.1,0.39569381]
["bitfinex","ETHUSD",1659265471818,5.22061435,1714.7,1714.1,0.69569381]
["bitfinex","ETHUSD",1659265472623,5.22061435,1714.7,1714.1,6.69569381]
["bitfinex","ETHUSD",1659265472997,5.22061435,1714.7,1714.3,0.1]
["bitfinex","ETHUSD",1659265473197,0.04471435,1714.7,1714.3,0.1]
["bitfinex","ETHUSD",1659265473397,0.04471435,1714.7,1714.1,6.59569381]
["bitfinex","ETHUSD",1659265473600,0.48301435,1714.7,1714.1,9.49374053]
["bitfinex","ETHUSD",1659265473911,0.04471435,1714.7,1714.1,9.49374053]
["bitfinex","ETHUSD",1659265476660,3.23438107,1714.7,1714.1,6.30414901]
["bitfinex","ETHUSD",1659265476872,2.94276107,1714.7,1714.1,6.30414901]
["bitfinex","ETHUSD",1659265477422,0.04471435,1714.7,1714.1,9.59377193]
["bitfinex","ETHUSD",1659265477876,0.04471435,1714.7,1714.3,0.1]
["bitfinex","ETHUSD",1659265478742,0.04471435,1714.7,1714.2,0.2915546]
["bitfinex","ETHUSD",1659265478923,0.04471435,1714.7,1714.1,9.49377713]
["bitfinex","ETHUSD",1659265479774,2.94276107,1714.7,1714.1,0.59573041]
["bitfinex","ETHUSD",1659265479975,0.04471435,1714.7,1714.1,3.49377713]
["bitfinex","ETHUSD",1659265480972,0.04471435,1714.7,1714.2,0.1]
["bitfinex","ETHUSD",1659265482287,0.05,1714.9,1714.4,0.1]
["bitfinex","ETHUSD",1659265482489,3.2126,1715.1,1714.5,2.89804672]
["bitfinex","ETHUSD",1659265482667,3.1626,1715.1,1714.5,6.39804672]
["bitfinex","ETHUSD",1659265482868,3.1626,1715.1,1714.6,2.89804672]
["bitfinex","ETHUSD",1659265483302,3.1626,1715.1,1714.5,0.3]
["bitfinex","ETHUSD",1659265483560,3.1626,1715.1,1714.5,3.591499]
["bitfinex","ETHUSD",1659265483902,3.1626,1715.1,1714.5,0.591499]
["bitfinex","ETHUSD",1659265484303,3.1626,1715.1,1714.5,0.3]
["bitfinex","ETHUSD",1659265484535,2.89804672,1715.0,1714.5,0.3]
["bitfinex","ETHUSD",1659265484744,0.4382,1714.9,1714.5,0.3]
["bitfinex","ETHUSD",1659265486321,3.38096107,1715.0,1714.5,0.3]
["bitfinex","ETHUSD",1659265487116,0.48291435,1715.0,1714.5,0.5915225]
["bitfinex","ETHUSD",1659265487316,0.04471435,1715.0,1714.5,3.87107679]
["bitfinex","ETHUSD",1659265487932,0.04471435,1715.0,1714.6,0.07996546]
["bitfinex","ETHUSD",1659265488346,0.04471435,1715.0,1714.6,0.37145686]
["bitfinex","ETHUSD",1659265490074,0.04471435,1715.0,1714.6,0.36831838]
["bitfinex","ETHUSD",1659265492791,0.04471435,1715.0,1714.6,0.28835292]
["bitfinex","ETHUSD",1659265495564,3.03601569,1715.1,1714.6,0.28835292]
["bitfinex","ETHUSD",1659265496602,3.03601569,1715.1,1714.5,0.3]
["bitfinex","ETHUSD",1659265496603,5.93406241,1715.1,1714.5,0.3]
["bitfinex","ETHUSD",1659265496808,6.22560241,1715.1,1714.5,0.3]
["bitfinex","ETHUSD",1659265496971,6.66380241,1715.1,1714.5,0.3]
["bitfinex","ETHUSD",1659265498086,8.12153241,1715.1,1714.5,0.5915274]
["bitfinex","ETHUSD",1659265498933,7.68333241,1715.1,1714.5,0.5915274]
["bitfinex","ETHUSD",1659265499304,3.03601569,1715.1,1714.7,0.1]
["bitfinex","ETHUSD",1659265499511,3.03601569,1715.1,1714.8,0.34471435]
["bitfinex","ETHUSD",1659265499996,3.03601569,1715.1,1714.6,0.33091518]
["bitfinex","ETHUSD",1659265500202,0.1,1714.9,1714.6,0.2915009]
["bitfinex","ETHUSD",1659265500510,0.1,1714.9,1714.3,0.05]
["bitfinex","ETHUSD",1659265500511,0.1,1714.7,1714.3,0.05]
["bitfinex","ETHUSD",1659265500708,0.1,1714.7,1713.9,7.966]
["bitfinex","ETHUSD",1659265500709,2.99804672,1714.7,1714.0,0.05]
["bitfinex","ETHUSD",1659265500908,2.99804672,1714.7,1714.0,0.34471435]
["bitfinex","ETHUSD",1659265500909,2.89804672,1714.6,1714.0,0.34471435]
["bitfinex","ETHUSD",1659265501326,3.33634672,1714.6,1714.0,0.34471435]
["bitfinex","ETHUSD",1659265501511,2.99804672,1714.4,1713.8,0.05]
["bitfinex","ETHUSD",1659265501718,0.1,1714.1,1713.6,0.05]
["bitfinex","ETHUSD",1659265501915,0.1,1714.1,1713.3,8.25767]
["bitfinex","ETHUSD",1659265501916,2.99804672,1714.1,1713.4,0.05]
["bitfinex","ETHUSD",1659265502120,2.99804672,1714.1,1713.3,8.016]
["bitfinex","ETHUSD",1659265502121,2.89804672,1714.0,1713.3,8.016]
["bitfinex","ETHUSD",1659265502327,3.33644672,1714.0,1713.3,7.966]
["bitfinex","ETHUSD",1659265502701,4.79516672,1714.0,1713.3,7.966]
["bitfinex","ETHUSD",1659265503091,5.08690672,1714.0,1713.3,8.34828494]
["bitfinex","ETHUSD",1659265503292,2.89804672,1714.0,1713.3,8.64002794]
["bitfinex","ETHUSD",1659265503645,3.48644672,1714.1,1713.3,14.74633166]
["bitfinex","ETHUSD",1659265503935,0.15,1714.1,1713.4,12.38304672]
["bitfinex","ETHUSD",1659265504131,7.8196,1714.2,1713.6,3.5]
["bitfinex","ETHUSD",1659265504445,7.8196,1714.2,1713.7,0.2916507]
["bitfinex","ETHUSD",1659265504446,10.66764672,1714.2,1713.7,0.2916507]
["bitfinex","ETHUSD",1659265504606,2.99804672,1714.1,1713.5,0.05]
["bitfinex","ETHUSD",1659265504803,2.99804672,1714.1,1713.4,3.0]
["bitfinex","ETHUSD",1659265505143,7.8196,1714.2,1713.5,6.39804672]
["bitfinex","ETHUSD",1659265505434,0.05,1714.3,1713.6,12.08304672]
["bitfinex","ETHUSD",1659265505598,3.2172,1714.4,1713.8,3.5]
["bitfinex","ETHUSD",1659265505802,3.2172,1714.4,1713.8,6.39804672]
["bitfinex","ETHUSD",1659265505803,3.1672,1714.4,1713.8,6.39804672]
["bitfinex","ETHUSD",1659265506229,3.0672,1714.4,1713.8,6.39804672]
["bitfinex","ETHUSD",1659265506436,3.06464,1714.4,1713.9,0.34471435]
["bitfinex","ETHUSD",1659265507333,3.06464,1714.4,1713.9,2.09432915]
["bitfinex","ETHUSD",1659265507532,3.06464,1714.4,1713.9,0.34471435]
["bitfinex","ETHUSD",1659265508111,0.1,1714.5,1713.9,0.34471435]
["bitfinex","ETHUSD",1659265508311,0.1,1714.5,1713.9,2.09434375]
["bitfinex","ETHUSD",1659265508745,0.1,1714.3,1713.9,2.09434375]
["bitfinex","ETHUSD",1659265509102,0.1,1714.3,1713.9,5.59434375]
["bitfinex","ETHUSD",1659265509352,0.1,1714.3,1714.1,0.89263306]
["bitfinex","ETHUSD",1659265509705,13.1716,1714.6,1714.1,0.89263306]
["bitfinex","ETHUSD",1659265509918,13.1216,1714.6,1714.1,1.23734741]
["bitfinex","ETHUSD",1659265510124,7.8406,1714.6,1714.1,1.23734741]
["bitfinex","ETHUSD",1659265511301,7.8406,1714.6,1714.1,1.52894881]
["bitfinex","ETHUSD",1659265513545,10.73864672,1714.6,1714.1,1.23734741]
["bitfinex","ETHUSD",1659265514351,10.73864672,1714.6,1714.1,0.34471435]
["bitfinex","ETHUSD",1659265514518,10.73864672,1714.6,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265514937,3.19804672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265515152,3.63634672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265515535,3.19804672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265517465,2.89804672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265518715,3.59804672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265518879,3.79804672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265520312,4.23634672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265520479,7.23634672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265522026,7.18634672,1714.5,1714.4,0.89263306]
["bitfinex","ETHUSD",1659265522750,3.05102317,1714.4,1714.0,0.05]
["bitfinex","ETHUSD",1659265522917,0.1,1713.9,1713.7,0.05]
["bitfinex","ETHUSD",1659265523119,2.89804672,1713.8,1713.5,0.00388356]
["bitfinex","ETHUSD",1659265523712,3.19804672,1713.8,1713.5,0.00388356]
["bitfinex","ETHUSD",1659265524015,3.19804672,1713.8,1713.2,0.05]
["bitfinex","ETHUSD",1659265524198,3.19804672,1713.8,1713.2,3.34471435]
["bitfinex","ETHUSD",1659265524402,2.89804672,1713.7,1713.3,0.2917447]
["bitfinex","ETHUSD",1659265525434,0.1,1713.6,1713.0,3.1762]
["bitfinex","ETHUSD",1659265525642,0.1,1713.6,1712.9,11.5]
["bitfinex","ETHUSD",1659265525643,2.84804672,1713.5,1712.9,11.5]
["bitfinex","ETHUSD",1659265525844,2.84804672,1713.5,1712.9,11.88229372]
["bitfinex","ETHUSD",1659265526158,2.84804672,1713.5,1713.0,0.00388483]
["bitfinex","ETHUSD",1659265526541,0.05,1713.7,1713.0,2.04609553]
["bitfinex","ETHUSD",1659265526728,2.89804672,1713.7,1713.1,0.3484669]
["bitfinex","ETHUSD",1659265527823,2.89804672,1713.7,1713.1,0.6402357]
["bitfinex","ETHUSD",1659265528246,7.71917,1713.8,1713.1,0.6402357]
["bitfinex","ETHUSD",1659265528448,7.71917,1713.8,1712.9,8.08745163]
["bitfinex","ETHUSD",1659265528449,0.1,1713.1,1713.0,0.05]
["bitfinex","ETHUSD",1659265528649,2.99804672,1713.1,1712.6,0.05]
["bitfinex","ETHUSD",1659265528877,2.99804672,1713.1,1712.5,11.5]
["bitfinex","ETHUSD",1659265529080,2.99804672,1713.1,1712.5,11.84846822]
["bitfinex","ETHUSD",1659265529443,2.99804672,1713.1,1712.5,12.14032462]
["bitfinex","ETHUSD",1659265530398,3.29804672,1713.1,1712.5,12.14032462]
["bitfinex","ETHUSD",1659265530751,2.89804672,1713.0,1712.5,11.84846822]
["bitfinex","ETHUSD",1659265532217,0.1,1712.7,1712.5,11.5]
["bitfinex","ETHUSD",1659265532423,2.99804672,1712.7,1712.5,11.5]
["bitfinex","ETHUSD",1659265532804,0.3,1712.6,1712.5,11.5]
["bitfinex","ETHUSD",1659265533251,0.3,1712.6,1712.2,11.50332236]
["bitfinex","ETHUSD",1659265533402,0.3,1712.6,1712.2,11.45332236]
["bitfinex","ETHUSD",1659265534205,0.1,1712.4,1712.2,11.45332236]
["bitfinex","ETHUSD",1659265535344,0.05,1712.8,1712.3,0.34471435]
["bitfinex","ETHUSD",1659265535547,6.4468,1712.9,1712.4,0.00874937]
["bitfinex","ETHUSD",1659265535548,6.0081,1712.9,1712.4,0.00874937]
["bitfinex","ETHUSD",1659265535762,8.90614672,1712.9,1712.4,0.00874937]
["bitfinex","ETHUSD",1659265536615,8.90614672,1712.9,1712.4,0.18473373]
["bitfinex","ETHUSD",1659265537021,8.90614672,1712.9,1712.4,0.00874937]
["bitfinex","ETHUSD",1659265538968,8.90614672,1712.9,1712.4,0.52944808]
["bitfinex","ETHUSD",1659265540177,8.90614672,1712.9,1712.4,0.35346372]
["bitfinex","ETHUSD",1659265540768,8.60614672,1712.9,1712.4,0.52944808]
["bitfinex","ETHUSD",1659265541066,8.60614672,1712.9,1712.4,0.62944808]
["bitfinex","ETHUSD",1659265542878,8.60614672,1712.9,1712.4,0.92133168]
["bitfinex","ETHUSD",1659265543043,8.60614672,1712.9,1712.4,0.62944808]
["bitfinex","ETHUSD",1659265543865,2.89804672,1712.9,1712.4,0.62944808]
["bitfinex","ETHUSD",1659265544076,2.89804672,1712.9,1712.4,3.62944808]
["bitfinex","ETHUSD",1659265544387,2.89804672,1712.9,1712.5,0.2918594]
["bitfinex","ETHUSD",1659265550309,2.84804672,1712.9,1712.5,0.2918594]
["bitfinex","ETHUSD",1659265553728,1.94807,1713.2,1712.5,0.2918594]
["bitfinex","ETHUSD",1659265553932,4.65741672,1713.2,1712.6,0.35480301]
["bitfinex","ETHUSD",1659265554266,17.47066,1713.3,1712.7,1.45894]
["bitfinex","ETHUSD",1659265554267,17.1288,1713.3,1712.7,1.45894]
["bitfinex","ETHUSD",1659265554469,7.6044,1713.3,1712.9,0.1]
["bitfinex","ETHUSD",1659265554816,7.6044,1713.3,1712.9,3.0]
["bitfinex","ETHUSD",1659265555069,7.6044,1713.3,1712.6,0.05]
["bitfinex","ETHUSD",1659265555070,2.89804672,1713.2,1712.6,0.05]
["bitfinex","ETHUSD",1659265555225,2.89804672,1713.2,1712.6,6.80193786]
["bitfinex","ETHUSD",1659265555431,2.89804672,1713.2,1712.6,6.51008866]
["bitfinex","ETHUSD",1659265555650,13.6852,1713.3,1712.6,6.51008866]
["bitfinex","ETHUSD",1659265555651,3.3252,1713.4,1712.7,6.1806619]
["bitfinex","ETHUSD",1659265555864,3.2752,1713.4,1712.9,3.5]
["bitfinex","ETHUSD",1659265556047,3.2752,1713.4,1712.8,3.01008749]
["bitfinex","ETHUSD",1659265556221,3.2752,1713.4,1712.8,0.01008749]
["bitfinex","ETHUSD",1659265556222,2.99804672,1713.3,1712.8,0.01008749]
["bitfinex","ETHUSD",1659265556945,2.89804672,1713.3,1712.8,0.01008749]
["bitfinex","ETHUSD",1659265557146,2.99804672,1713.3,1712.8,0.01008749]
["bitfinex","ETHUSD",1659265557331,2.89804672,1713.3,1712.8,0.01008749]
["bitfinex","ETHUSD",1659265557536,2.89804672,1713.3,1712.8,0.35480184]
["bitfinex","ETHUSD",1659265558396,3.2752,1713.4,1712.9,3.5]
["bitfinex","ETHUSD",1659265558599,0.4386,1713.6,1713.1,3.5]
["bitfinex","ETHUSD",1659265558600,0.05,1713.6,1713.1,3.5]
["bitfinex","ETHUSD",1659265558745,7.63084095,1713.7,1713.2,3.0]
["bitfinex","ETHUSD",1659265558946,10.52888767,1713.7,1713.2,4.45856]
["bitfinex","ETHUSD",1659265559184,0.00394095,1713.7,1713.2,3.0]
["bitfinex","ETHUSD",1659265559458,0.05,1713.9,1713.4,3.5]
["bitfinex","ETHUSD",1659265559655,0.4384,1714.1,1713.5,3.0]
["bitfinex","ETHUSD",1659265559656,0.05,1714.1,1713.5,3.0]
["bitfinex","ETHUSD",1659265559848,2.89804672,1714.0,1713.3,0.15]
["bitfinex","ETHUSD",1659265560053,2.89804672,1714.0,1713.3,0.1]
["bitfinex","ETHUSD",1659265560395,0.4384,1714.0,1713.3,0.44471435]
["bitfinex","ETHUSD",1659265560561,0.4384,1714.0,1713.3,1.90318435]
["bitfinex","ETHUSD",1659265560562,0.00394119,1714.0,1713.3,1.90318435]
["bitfinex","ETHUSD",1659265560888,0.00394119,1714.0,1713.6,0.1]
["bitfinex","ETHUSD",1659265561391,1.89703,1714.1,1713.6,0.1]
["bitfinex","ETHUSD",1659265561590,4.79507672,1714.1,1713.6,0.1]
["bitfinex","ETHUSD",1659265561791,2.89804672,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659265561952,0.4385,1713.9,1713.3,0.34471435]
["bitfinex","ETHUSD",1659265562304,3.33654672,1713.9,1713.5,0.1]
["bitfinex","ETHUSD",1659265562489,3.33654672,1713.9,1713.4,0.03406423]
["bitfinex","ETHUSD",1659265562793,3.63654672,1713.9,1713.4,0.03406423]
["bitfinex","ETHUSD",1659265563302,2.89804672,1713.8,1713.4,0.03406423]
["bitfinex","ETHUSD",1659265563529,2.89804672,1713.8,1713.1,8.4]
["bitfinex","ETHUSD",1659265563530,0.1,1713.5,1713.1,0.05]
["bitfinex","ETHUSD",1659265563812,0.1,1713.5,1712.8,7.9715]
["bitfinex","ETHUSD",1659265563813,2.89804672,1713.4,1712.8,7.9715]
["bitfinex","ETHUSD",1659265564011,0.4886,1713.5,1712.8,11.16426107]
["bitfinex","ETHUSD",1659265564206,2.89804672,1713.5,1712.8,8.36621435]
["bitfinex","ETHUSD",1659265564361,2.89804672,1713.5,1712.8,8.55803455]
["bitfinex","ETHUSD",1659265564561,3.59804672,1713.5,1712.8,8.26621435]
["bitfinex","ETHUSD",1659265564802,0.1,1713.3,1712.8,8.26621435]
["bitfinex","ETHUSD",1659265565001,2.89804672,1713.4,1712.8,8.26621435]
["bitfinex","ETHUSD",1659265565161,0.65,1713.5,1712.9,0.1]
["bitfinex","ETHUSD",1659265565368,16.1073,1713.6,1713.0,0.34471435]
["bitfinex","ETHUSD",1659265565808,16.4073,1713.6,1713.0,0.34471435]
["bitfinex","ETHUSD",1659265566029,16.4073,1713.6,1713.0,0.63648945]
["bitfinex","ETHUSD",1659265566387,19.30534672,1713.6,1713.0,0.63648945]
["bitfinex","ETHUSD",1659265566582,3.33664672,1713.5,1713.0,0.63648945]
["bitfinex","ETHUSD",1659265566830,2.89804672,1713.4,1713.0,0.63648945]
["bitfinex","ETHUSD",1659265569879,19.84394672,1713.6,1713.0,0.67060073]
["bitfinex","ETHUSD",1659265570111,19.40534672,1713.6,1713.0,0.67060073]
["bitfinex","ETHUSD",1659265571622,19.40534672,1713.6,1712.8,7.9715]
["bitfinex","ETHUSD",1659265571623,0.1,1713.3,1712.8,7.9715]
["bitfinex","ETHUSD",1659265571829,0.1,1713.3,1712.6,3.2759]
["bitfinex","ETHUSD",1659265572013,0.1,1713.3,1712.6,3.2259]
["bitfinex","ETHUSD",1659265572215,0.1,1713.3,1712.7,0.34471435]
["bitfinex","ETHUSD",1659265572414,0.1,1713.3,1712.7,8.13655965]
["bitfinex","ETHUSD",1659265572941,0.1,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659265573115,0.05,1713.5,1712.9,3.64471435]
["bitfinex","ETHUSD",1659265573318,0.05,1713.7,1713.0,2.89804672]
["bitfinex","ETHUSD",1659265573522,0.00290352,1713.7,1713.3,0.2917421]
["bitfinex","ETHUSD",1659265574014,0.00290352,1713.7,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265574399,14.4166,1713.9,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265574588,17.26464672,1713.9,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265574991,0.00337694,1713.8,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265575890,17.26464672,1713.9,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265576400,17.26802364,1713.9,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265577017,17.26464672,1713.9,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265577705,17.26771237,1713.9,1713.3,0.28872895]
["bitfinex","ETHUSD",1659265578240,17.26771237,1713.9,1713.3,0.6334433]
["bitfinex","ETHUSD",1659265578392,17.26464672,1713.9,1713.3,0.63664693]
["bitfinex","ETHUSD",1659265578895,17.26771237,1713.9,1713.3,0.63664693]
["bitfinex","ETHUSD",1659265579723,17.26464672,1713.9,1713.3,0.63664693]
["bitfinex","ETHUSD",1659265580142,0.4884,1714.0,1713.3,0.63664693]
["bitfinex","ETHUSD",1659265580143,0.05,1714.0,1713.6,0.1]
["bitfinex","ETHUSD",1659265580298,3.0438,1714.2,1713.7,0.34791723]
["bitfinex","ETHUSD",1659265580299,0.00306565,1713.9,1713.7,0.34791723]
["bitfinex","ETHUSD",1659265580695,0.10306565,1713.9,1713.3,3.05]
["bitfinex","ETHUSD",1659265580938,0.00306565,1713.9,1713.3,3.0]
["bitfinex","ETHUSD",1659265581139,0.10306565,1713.9,1713.3,3.34471435]
["bitfinex","ETHUSD",1659265581324,0.10306565,1713.9,1713.3,0.34791798]
["bitfinex","ETHUSD",1659265581536,0.1,1713.9,1713.3,0.34791798]
["bitfinex","ETHUSD",1659265581704,0.1,1713.7,1713.3,0.34791798]
["bitfinex","ETHUSD",1659265581907,0.15,1713.9,1713.3,0.63965378]
["bitfinex","ETHUSD",1659265582098,0.1,1713.7,1713.3,0.63965378]
["bitfinex","ETHUSD",1659265583221,0.1,1713.4,1713.2,3.0511]
["bitfinex","ETHUSD",1659265583407,0.1,1713.4,1713.0,7.853]
["bitfinex","ETHUSD",1659265583803,0.1,1713.2,1713.0,7.853]
["bitfinex","ETHUSD",1659265584007,0.1,1713.2,1712.6,5.6765]
["bitfinex","ETHUSD",1659265584305,0.1,1713.2,1712.6,8.52454672]
["bitfinex","ETHUSD",1659265585256,0.1,1713.2,1712.7,3.0]
["bitfinex","ETHUSD",1659265585409,0.1,1713.2,1712.7,3.63654915]
["bitfinex","ETHUSD",1659265585942,0.09682352,1713.2,1712.7,3.63654915]
["bitfinex","ETHUSD",1659265586106,0.09682352,1713.0,1712.7,3.64782305]
["bitfinex","ETHUSD",1659265586745,0.14682352,1713.3,1712.7,3.64782305]
["bitfinex","ETHUSD",1659265586919,0.09682352,1713.3,1712.7,3.64782305]
["bitfinex","ETHUSD",1659265588590,0.09682352,1713.3,1712.7,6.85766195]
["bitfinex","ETHUSD",1659265588786,0.09682352,1713.3,1712.7,7.03364631]
["bitfinex","ETHUSD",1659265590847,0.09682352,1712.8,1712.5,10.7992]
["bitfinex","ETHUSD",1659265591050,0.09682352,1712.8,1712.5,10.7492]
["bitfinex","ETHUSD",1659265591247,0.14682352,1713.1,1712.5,10.7492]
["bitfinex","ETHUSD",1659265591450,0.09682352,1713.1,1712.5,11.0410758]
["bitfinex","ETHUSD",1659265592643,0.09682352,1713.1,1712.7,0.2918628]
["bitfinex","ETHUSD",1659265593726,0.09682352,1712.9,1712.7,0.2918628]
["bitfinex","ETHUSD",1659265594589,0.09682352,1713.2,1712.7,0.2918628]
["bitfinex","ETHUSD",1659265594831,2.99487024,1713.2,1712.7,0.2918628]
["bitfinex","ETHUSD",1659265595632,0.09682352,1713.1,1712.7,0.2918628]
["bitfinex","ETHUSD",1659265595845,14.6534,1713.3,1712.8,0.35601105]
["bitfinex","ETHUSD",1659265596065,14.2148,1713.3,1712.8,3.81461059]
["bitfinex","ETHUSD",1659265596219,14.2148,1713.3,1712.8,0.53199541]
["bitfinex","ETHUSD",1659265596620,14.2148,1713.3,1712.8,0.35601105]
["bitfinex","ETHUSD",1659265596621,17.11284672,1713.3,1712.8,0.35601105]
["bitfinex","ETHUSD",1659265596871,2.99487024,1713.2,1712.8,0.35601105]
["bitfinex","ETHUSD",1659265597024,0.09682352,1712.9,1712.6,0.2918676]
["bitfinex","ETHUSD",1659265598719,0.09682352,1712.9,1712.6,0.1918676]
["bitfinex","ETHUSD",1659265600666,0.09682352,1713.1,1712.6,0.1918676]
["bitfinex","ETHUSD",1659265600969,3.68674672,1713.2,1712.6,0.1918676]
["bitfinex","ETHUSD",1659265600970,0.4387,1713.2,1712.6,0.63653435]
["bitfinex","ETHUSD",1659265601188,14.2148,1713.3,1712.7,3.28242371]
["bitfinex","ETHUSD",1659265601384,0.4886,1713.4,1712.8,0.10317648]
["bitfinex","ETHUSD",1659265601592,0.05,1713.5,1712.8,10.02192191]
["bitfinex","ETHUSD",1659265601877,9.4135,1713.6,1712.9,0.46775436]
["bitfinex","ETHUSD",1659265602036,9.3635,1713.6,1712.9,0.46775436]
["bitfinex","ETHUSD",1659265602237,9.3635,1713.6,1712.8,8.9686732]
["bitfinex","ETHUSD",1659265602479,9.4135,1713.6,1712.9,0.34471435]
["bitfinex","ETHUSD",1659265602682,9.6635,1713.6,1713.0,1.56195648]
["bitfinex","ETHUSD",1659265602844,9.6635,1713.6,1713.0,1.85373488]
["bitfinex","ETHUSD",1659265603044,9.6635,1713.6,1713.0,2.19844923]
["bitfinex","ETHUSD",1659265603282,3.31059907,1713.6,1713.0,2.09844923]
["bitfinex","ETHUSD",1659265604039,3.31059907,1713.6,1713.0,2.39020923]
["bitfinex","ETHUSD",1659265604492,3.31059907,1713.6,1713.0,0.53649275]
["bitfinex","ETHUSD",1659265604493,2.89804672,1713.5,1713.0,0.53649275]
["bitfinex","ETHUSD",1659265604847,0.09682352,1713.4,1713.0,0.53649275]
["bitfinex","ETHUSD",1659265607360,11.7065,1713.7,1713.1,0.01130254]
["bitfinex","ETHUSD",1659265607533,11.7065,1713.7,1713.3,0.10317648]
["bitfinex","ETHUSD",1659265607534,14.11604672,1713.7,1713.3,0.10317648]
["bitfinex","ETHUSD",1659265607705,14.11604672,1713.7,1713.2,3.0]
["bitfinex","ETHUSD",1659265607902,2.89804672,1713.6,1713.0,6.0854]
["bitfinex","ETHUSD",1659265608222,0.09682352,1713.5,1713.0,5.9354]
["bitfinex","ETHUSD",1659265608540,2.89804672,1713.4,1712.8,3.3059]
["bitfinex","ETHUSD",1659265608744,2.89804672,1713.4,1712.8,3.2559]
["bitfinex","ETHUSD",1659265608745,0.09682352,1713.3,1712.8,3.2559]
["bitfinex","ETHUSD",1659265609302,0.09682352,1713.3,1712.8,3.68637591]
["bitfinex","ETHUSD",1659265609943,2.99487024,1713.3,1712.8,3.68637591]
["bitfinex","ETHUSD",1659265610318,3.29487024,1713.3,1712.8,0.43047591]
["bitfinex","ETHUSD",1659265610732,3.29487024,1713.3,1712.8,0.33047591]
["bitfinex","ETHUSD",1659265611159,2.99487024,1713.3,1712.8,0.33047591]
["bitfinex","ETHUSD",1659265611457,2.99487024,1713.3,1712.8,0.62230351]
["bitfinex","ETHUSD",1659265612018,3.43307024,1713.3,1712.8,0.62230351]
["bitfinex","ETHUSD",1659265612931,2.99487024,1713.3,1712.8,0.63854012]
["bitfinex","ETHUSD",1659265613128,2.99487024,1713.3,1712.9,0.2918159]
["bitfinex","ETHUSD",1659265613835,2.89804672,1713.3,1712.9,0.2918159]
["bitfinex","ETHUSD",1659265614346,0.7382,1713.4,1712.9,2.0425233]
["bitfinex","ETHUSD",1659265614519,0.3,1713.4,1712.9,0.2918159]
["bitfinex","ETHUSD",1659265614722,3.7381,1713.5,1712.9,0.2918159]
["bitfinex","ETHUSD",1659265614723,4.0381,1713.5,1712.9,0.2918159]
["bitfinex","ETHUSD",1659265615049,7.03614672,1713.5,1712.9,0.2918159]
["bitfinex","ETHUSD",1659265615253,7.03614672,1713.5,1712.9,0.1918159]
["bitfinex","ETHUSD",1659265616421,0.09682352,1713.4,1712.9,0.1918159]
["bitfinex","ETHUSD",1659265616927,7.03614672,1713.5,1712.9,0.1918159]
["bitfinex","ETHUSD",1659265617970,3.43614672,1713.5,1712.8,0.10317648]
["bitfinex","ETHUSD",1659265618267,0.1,1713.5,1713.0,3.8316319]
["bitfinex","ETHUSD",1659265618663,0.1,1713.5,1713.0,4.00761626]
["bitfinex","ETHUSD",1659265619045,0.1,1713.5,1713.0,3.90761626]
["bitfinex","ETHUSD",1659265620070,0.1,1713.5,1713.1,0.39494638]
["bitfinex","ETHUSD",1659265620589,0.1,1713.5,1713.1,0.2917699]
["bitfinex","ETHUSD",1659265621455,0.1,1713.5,1713.0,0.5222849]
["bitfinex","ETHUSD",1659265623104,0.1,1713.5,1713.0,0.53851961]
["bitfinex","ETHUSD",1659265625253,0.1,1713.5,1712.8,11.7345]
["bitfinex","ETHUSD",1659265625254,0.09682352,1713.3,1712.8,11.7345]
["bitfinex","ETHUSD",1659265625475,0.09682352,1713.3,1712.6,3.05]
["bitfinex","ETHUSD",1659265625476,2.89804672,1713.2,1712.6,3.05]
["bitfinex","ETHUSD",1659265625675,2.89804672,1713.2,1712.6,3.0]
["bitfinex","ETHUSD",1659265626103,2.89804672,1713.2,1712.5,19.6949614]
["bitfinex","ETHUSD",1659265626304,2.89804672,1713.2,1712.5,16.7765]
["bitfinex","ETHUSD",1659265626623,0.09682352,1713.0,1712.5,16.7765]
["bitfinex","ETHUSD",1659265626823,0.09682352,1712.7,1712.3,0.05]
["bitfinex","ETHUSD",1659265627170,0.09682352,1712.7,1712.0,0.29191]
["bitfinex","ETHUSD",1659265627171,2.89804672,1712.6,1712.0,0.05]
["bitfinex","ETHUSD",1659265627299,2.89804672,1712.6,1712.0,0.3467201]
["bitfinex","ETHUSD",1659265627504,0.35,1712.7,1712.0,0.6386896]
["bitfinex","ETHUSD",1659265627727,0.05,1712.8,1712.1,9.18617648]
["bitfinex","ETHUSD",1659265628034,0.3,1712.9,1712.3,0.10317648]
["bitfinex","ETHUSD",1659265628035,0.05,1712.9,1712.3,0.10317648]
["bitfinex","ETHUSD",1659265628348,0.30310671,1713.0,1712.3,10.60317648]
["bitfinex","ETHUSD",1659265628349,0.05310671,1713.0,1712.3,10.60317648]
["bitfinex","ETHUSD",1659265628502,3.4322,1713.3,1712.8,0.10317648]
["bitfinex","ETHUSD",1659265628503,0.05,1713.1,1712.8,0.10317648]
["bitfinex","ETHUSD",1659265628705,0.4382,1713.4,1712.8,0.10317648]
["bitfinex","ETHUSD",1659265628706,0.05,1713.4,1712.9,0.34671156]
["bitfinex","ETHUSD",1659265628937,0.05,1713.6,1713.1,1.56182648]
["bitfinex","ETHUSD",1659265629104,2.994,1713.8,1713.1,1.56182648]
["bitfinex","ETHUSD",1659265629105,0.05,1713.8,1713.5,4.10317648]
["bitfinex","ETHUSD",1659265629308,10.8994,1714.2,1713.6,0.34670493]
["bitfinex","ETHUSD",1659265629950,10.4614,1714.2,1713.6,0.34670493]
["bitfinex","ETHUSD",1659265630132,10.4614,1714.2,1713.6,0.44988141]
["bitfinex","ETHUSD",1659265630570,10.54716156,1714.2,1713.6,0.44988141]
["bitfinex","ETHUSD",1659265630735,10.8994,1714.2,1713.6,0.44988141]
["bitfinex","ETHUSD",1659265631677,10.8994,1714.2,1713.6,0.34670493]
["bitfinex","ETHUSD",1659265631678,10.7994,1714.2,1713.6,0.34670493]
["bitfinex","ETHUSD",1659265631881,10.7994,1714.2,1713.6,0.44988141]
["bitfinex","ETHUSD",1659265632084,10.66483847,1714.2,1713.6,0.44988141]
["bitfinex","ETHUSD",1659265632254,13.56288519,1714.2,1713.6,0.44988141]
["bitfinex","ETHUSD",1659265632881,13.55944672,1714.2,1713.6,0.44988141]
["bitfinex","ETHUSD",1659265633682,13.55944672,1714.2,1713.4,4.57606921]
["bitfinex","ETHUSD",1659265633918,13.55944672,1714.2,1713.4,7.47411593]
["bitfinex","ETHUSD",1659265634512,13.55944672,1714.2,1713.4,7.76580373]
["bitfinex","ETHUSD",1659265636722,10.6614,1714.2,1713.5,2.89804672]
["bitfinex","ETHUSD",1659265637197,10.6614,1714.2,1713.6,0.00237064]
["bitfinex","ETHUSD",1659265638371,0.2,1713.9,1713.4,4.62606921]
["bitfinex","ETHUSD",1659265638572,0.34670492,1713.9,1713.4,4.57606921]
["bitfinex","ETHUSD",1659265639022,0.34670492,1713.9,1713.3,11.205]
["bitfinex","ETHUSD",1659265639023,3.44475164,1713.9,1713.3,11.205]
["bitfinex","ETHUSD",1659265639327,0.2,1713.7,1713.1,0.05]
["bitfinex","ETHUSD",1659265639476,0.01622902,1713.6,1712.9,6.391471]
["bitfinex","ETHUSD",1659265639679,0.01622902,1713.6,1712.9,6.341471]
["bitfinex","ETHUSD",1659265639680,0.34670492,1713.6,1712.9,6.341471]
["bitfinex","ETHUSD",1659265639876,2.89804672,1713.5,1712.9,6.341471]
["bitfinex","ETHUSD",1659265640478,0.34670492,1713.6,1712.9,8.95011833]
["bitfinex","ETHUSD",1659265640810,0.34670492,1713.6,1713.0,0.2917515]
["bitfinex","ETHUSD",1659265641625,3.24475164,1713.6,1713.0,0.2917515]
["bitfinex","ETHUSD",1659265642048,0.2,1713.4,1712.9,6.05207161]
["bitfinex","ETHUSD",1659265642202,3.19804673,1713.4,1712.9,6.05207161]
["bitfinex","ETHUSD",1659265642820,3.19804673,1713.4,1712.9,0.00237161]
["bitfinex","ETHUSD",1659265643040,3.19804673,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659265643041,0.30000001,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659265643247,8.2765,1713.7,1713.0,3.18981192]
["bitfinex","ETHUSD",1659265643543,8.22967744,1713.7,1713.0,3.18981192]
["bitfinex","ETHUSD",1659265644317,8.2265,1713.7,1713.0,3.18981192]
["bitfinex","ETHUSD",1659265646266,8.2265,1713.7,1713.0,3.48155192]
["bitfinex","ETHUSD",1659265646432,8.2265,1713.7,1713.0,3.18978672]
["bitfinex","ETHUSD",1659265646764,8.67320493,1713.7,1713.0,3.18978672]
["bitfinex","ETHUSD",1659265647059,8.67320493,1713.7,1713.0,3.19215819]
["bitfinex","ETHUSD",1659265647480,8.67320493,1713.7,1713.0,4.65089819]
["bitfinex","ETHUSD",1659265648373,8.67320493,1713.7,1713.1,0.2917491]
["bitfinex","ETHUSD",1659265649575,8.67320493,1713.7,1713.1,0.5834891]
["bitfinex","ETHUSD",1659265650283,8.67320493,1713.7,1713.1,2.0421991]
["bitfinex","ETHUSD",1659265650781,1.04670493,1713.7,1713.1,2.0421991]
["bitfinex","ETHUSD",1659265652779,0.44670493,1713.7,1713.1,4.5421991]
["bitfinex","ETHUSD",1659265652982,0.88480493,1713.7,1713.1,4.5421991]
["bitfinex","ETHUSD",1659265653938,0.88480493,1713.7,1713.1,4.71379981]
["bitfinex","ETHUSD",1659265655044,0.44670493,1713.7,1713.1,4.71379981]
["bitfinex","ETHUSD",1659265656924,0.44670493,1713.7,1713.1,2.21379981]
["bitfinex","ETHUSD",1659265657083,0.44670493,1713.7,1713.1,5.0421991]
["bitfinex","ETHUSD",1659265657984,0.44670493,1713.7,1713.1,3.2917491]
["bitfinex","ETHUSD",1659265658191,0.2,1713.4,1712.9,0.05]
["bitfinex","ETHUSD",1659265658515,2.89804672,1713.3,1712.7,0.05]
["bitfinex","ETHUSD",1659265658713,2.89804672,1713.3,1712.5,3.2775]
["bitfinex","ETHUSD",1659265658922,3.19804672,1713.3,1712.5,3.2275]
["bitfinex","ETHUSD",1659265659120,2.89804672,1713.2,1712.5,3.2275]
["bitfinex","ETHUSD",1659265659292,0.2,1712.9,1712.5,3.2275]
["bitfinex","ETHUSD",1659265660420,1.0382,1713.1,1712.5,3.5193794]
["bitfinex","ETHUSD",1659265660623,0.4382,1713.1,1712.5,3.2275]
["bitfinex","ETHUSD",1659265660787,8.94264672,1713.2,1712.5,3.2275]
["bitfinex","ETHUSD",1659265660989,9.19264672,1713.2,1712.5,3.2275]
["bitfinex","ETHUSD",1659265661191,9.59463731,1713.2,1712.5,3.2275]
["bitfinex","ETHUSD",1659265661422,9.93935165,1713.2,1712.7,1.7509415]
["bitfinex","ETHUSD",1659265662427,9.93935165,1713.2,1712.5,3.58229407]
["bitfinex","ETHUSD",1659265662620,9.93935165,1713.2,1712.5,3.53229407]
["bitfinex","ETHUSD",1659265662919,9.93935165,1713.2,1712.5,3.24041417]
["bitfinex","ETHUSD",1659265664326,9.93935165,1713.2,1712.6,0.2918621]
["bitfinex","ETHUSD",1659265665366,9.63935165,1713.2,1712.7,0.01291417]
["bitfinex","ETHUSD",1659265665577,9.63935165,1713.2,1712.7,0.30474627]
["bitfinex","ETHUSD",1659265665578,9.33935165,1713.2,1712.7,0.30474627]
["bitfinex","ETHUSD",1659265666577,9.33935165,1713.2,1712.7,1.76381727]
["bitfinex","ETHUSD",1659265669434,9.33935165,1713.2,1712.7,3.51459727]
["bitfinex","ETHUSD",1659265669795,9.53935165,1713.2,1712.7,1.7509031]
["bitfinex","ETHUSD",1659265670002,9.53935165,1713.2,1712.7,0.2918321]
["bitfinex","ETHUSD",1659265671012,10.13935165,1713.2,1712.6,0.2918689]
["bitfinex","ETHUSD",1659265672318,10.13935165,1713.2,1712.6,4.7918689]
["bitfinex","ETHUSD",1659265674336,10.57755165,1713.2,1712.6,4.7918689]
["bitfinex","ETHUSD",1659265677877,0.54186,1713.4,1712.7,8.14878672]
["bitfinex","ETHUSD",1659265677878,0.05,1713.4,1712.7,8.14878672]
["bitfinex","ETHUSD",1659265678077,0.05,1713.5,1712.8,3.0244]
["bitfinex","ETHUSD",1659265678381,8.2755,1713.7,1712.8,3.0244]
["bitfinex","ETHUSD",1659265678382,0.4881,1713.6,1712.8,3.0244]
["bitfinex","ETHUSD",1659265678962,6.4781,1713.6,1713.0,0.2917933]
["bitfinex","ETHUSD",1659265679159,6.4281,1713.6,1713.0,0.2917933]
["bitfinex","ETHUSD",1659265679471,6.6281,1713.6,1712.8,3.0744]
["bitfinex","ETHUSD",1659265679687,3.19804672,1713.5,1712.8,3.0244]
["bitfinex","ETHUSD",1659265679875,2.89804672,1713.4,1712.8,3.0244]
["bitfinex","ETHUSD",1659265680178,0.2,1713.3,1712.8,3.0244]
["bitfinex","ETHUSD",1659265680392,3.63624672,1713.3,1712.6,3.05]
["bitfinex","ETHUSD",1659265680567,3.39804672,1713.2,1712.5,3.05]
["bitfinex","ETHUSD",1659265680767,0.2,1713.0,1712.4,7.8145]
["bitfinex","ETHUSD",1659265680973,3.39804672,1713.0,1712.4,7.7645]
["bitfinex","ETHUSD",1659265681186,3.39804672,1713.0,1712.4,8.0564043]
["bitfinex","ETHUSD",1659265681568,3.84475165,1713.0,1712.4,8.0564043]
["bitfinex","ETHUSD",1659265681753,4.28305165,1713.0,1712.4,8.06931847]
["bitfinex","ETHUSD",1659265682995,3.64475165,1713.0,1712.4,8.06931847]
["bitfinex","ETHUSD",1659265683157,3.64475165,1713.0,1712.4,11.56931847]
["bitfinex","ETHUSD",1659265683158,3.34475165,1713.0,1712.4,11.56931847]
["bitfinex","ETHUSD",1659265683357,3.34475165,1713.0,1712.5,0.17598436]
["bitfinex","ETHUSD",1659265683599,2.89804672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265683758,3.19804672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265687689,3.63634672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265688127,3.83634672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265690316,3.19804672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265690496,3.39804672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265692501,3.19804672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265692704,3.39804672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265692908,3.19804672,1712.9,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265693514,3.19804672,1712.9,1712.4,0.30481547]
["bitfinex","ETHUSD",1659265694667,0.2,1712.8,1712.4,0.30481547]
["bitfinex","ETHUSD",1659265694820,2.89804672,1712.9,1712.4,0.2919013]
["bitfinex","ETHUSD",1659265696424,3.49804672,1712.9,1712.4,0.2919013]
["bitfinex","ETHUSD",1659265697965,2.89804672,1712.8,1712.3,3.1625]
["bitfinex","ETHUSD",1659265698320,3.34475165,1712.8,1712.3,3.1625]
["bitfinex","ETHUSD",1659265699451,2.89804672,1712.7,1712.1,16.8001]
["bitfinex","ETHUSD",1659265699659,3.09804672,1712.7,1712.1,16.6073]
["bitfinex","ETHUSD",1659265699857,0.34471434,1712.6,1712.2,0.291925]
["bitfinex","ETHUSD",1659265700042,0.2,1712.2,1711.9,0.05]
["bitfinex","ETHUSD",1659265700255,0.2,1712.2,1711.6,10.07]
["bitfinex","ETHUSD",1659265700256,3.09804672,1712.2,1711.7,3.0537]
["bitfinex","ETHUSD",1659265700770,3.09804672,1712.2,1711.7,3.05649505]
["bitfinex","ETHUSD",1659265701546,3.09804672,1712.2,1711.7,3.0537]
["bitfinex","ETHUSD",1659265702913,3.09804672,1712.2,1711.6,10.07279517]
["bitfinex","ETHUSD",1659265702914,0.2,1712.0,1711.6,10.07279517]
["bitfinex","ETHUSD",1659265703129,3.09804672,1712.0,1711.6,10.07]
["bitfinex","ETHUSD",1659265703299,2.89804672,1711.9,1711.6,10.07]
["bitfinex","ETHUSD",1659265703477,2.89804672,1711.9,1711.6,10.07279517]
["bitfinex","ETHUSD",1659265703795,2.89455347,1711.9,1711.6,10.07279517]
["bitfinex","ETHUSD",1659265704198,3.19455347,1711.9,1711.6,10.07279517]
["bitfinex","ETHUSD",1659265704378,0.2,1711.7,1711.6,10.07]
["bitfinex","ETHUSD",1659265704579,3.09804672,1711.8,1711.5,11.5]
["bitfinex","ETHUSD",1659265704580,2.89804672,1711.8,1711.5,11.5]
["bitfinex","ETHUSD",1659265704805,3.19804672,1711.8,1711.5,11.5]
["bitfinex","ETHUSD",1659265705148,3.19804672,1711.8,1711.4,0.03526277]
["bitfinex","ETHUSD",1659265705149,4.65874672,1711.8,1711.4,0.03526277]
["bitfinex","ETHUSD",1659265705708,4.65874672,1711.8,1711.4,0.0318896]
["bitfinex","ETHUSD",1659265705910,2.89804672,1711.7,1711.4,0.0318896]
["bitfinex","ETHUSD",1659265706621,0.74670493,1711.8,1711.4,0.0318896]
["bitfinex","ETHUSD",1659265706622,3.34475165,1711.8,1711.4,0.0318896]
["bitfinex","ETHUSD",1659265706828,0.44670493,1711.8,1711.5,0.17598436]
["bitfinex","ETHUSD",1659265707057,9.328,1712.1,1711.5,0.17598436]
["bitfinex","ETHUSD",1659265707058,9.378,1712.1,1711.5,0.17598436]
["bitfinex","ETHUSD",1659265707229,11.78754672,1712.1,1711.5,5.50533132]
["bitfinex","ETHUSD",1659265707429,11.78754672,1712.1,1711.5,5.21334132]
["bitfinex","ETHUSD",1659265707629,8.59764672,1712.1,1711.6,0.17598436]
["bitfinex","ETHUSD",1659265708155,0.01386693,1711.8,1711.6,0.46801966]
["bitfinex","ETHUSD",1659265708458,0.01386693,1711.8,1711.6,1.92798966]
["bitfinex","ETHUSD",1659265708750,0.01386693,1711.8,1711.7,3.17598436]
["bitfinex","ETHUSD",1659265709166,0.01386693,1711.8,1711.7,6.17598436]
["bitfinex","ETHUSD",1659265709564,0.01386693,1711.8,1711.7,6.18889853]
["bitfinex","ETHUSD",1659265710153,0.01386693,1711.8,1711.7,9.68889853]
["bitfinex","ETHUSD",1659265710884,0.01386693,1711.8,1711.7,6.78889853]
["bitfinex","ETHUSD",1659265712365,0.01386693,1711.8,1711.7,6.48889853]
["bitfinex","ETHUSD",1659265712628,0.01386693,1711.8,1711.7,3.18889853]
["bitfinex","ETHUSD",1659265712779,0.64586693,1711.8,1711.6,3.6223353]
["bitfinex","ETHUSD",1659265714057,0.64586693,1711.8,1711.6,0.2920353]
["bitfinex","ETHUSD",1659265714257,0.632,1711.8,1711.6,0.2920353]
["bitfinex","ETHUSD",1659265715967,0.632,1711.8,1711.4,0.20966028]
["bitfinex","ETHUSD",1659265716170,0.632,1711.8,1711.4,0.0347239]
["bitfinex","ETHUSD",1659265716580,0.632,1711.8,1711.4,0.21070826]
["bitfinex","ETHUSD",1659265716780,0.05,1712.0,1711.4,3.71224696]
["bitfinex","ETHUSD",1659265717012,0.21386693,1712.1,1711.4,1.96003396]
["bitfinex","ETHUSD",1659265717214,0.2,1712.0,1711.4,1.96003396]
["bitfinex","ETHUSD",1659265717376,0.2,1712.0,1711.4,4.96003396]
["bitfinex","ETHUSD",1659265717769,0.15,1712.0,1711.4,4.96003396]
["bitfinex","ETHUSD",1659265717970,2.91191365,1712.1,1711.6,1.45999]
["bitfinex","ETHUSD",1659265718384,2.91191365,1712.1,1711.7,0.2920055]
["bitfinex","ETHUSD",1659265718385,0.01386693,1712.1,1711.7,0.2920055]
["bitfinex","ETHUSD",1659265718714,0.01386693,1712.1,1711.8,1.45974]
["bitfinex","ETHUSD",1659265718873,0.01386693,1712.1,1711.8,1.92766436]
["bitfinex","ETHUSD",1659265719267,0.01386693,1712.1,1711.8,3.67932016]
["bitfinex","ETHUSD",1659265719501,0.01386693,1712.1,1712.0,1.45965]
["bitfinex","ETHUSD",1659265719695,0.01386693,1712.1,1712.0,0.05]
["bitfinex","ETHUSD",1659265719899,0.01386693,1712.1,1712.0,7.31498436]
["bitfinex","ETHUSD",1659265720304,0.01386693,1712.1,1712.0,16.71303108]
["bitfinex","ETHUSD",1659265720511,0.00086693,1712.1,1712.0,25.60683108]
["bitfinex","ETHUSD",1659265721118,0.00086693,1712.1,1712.0,22.10683108]
["bitfinex","ETHUSD",1659265721284,0.00086693,1712.1,1712.0,22.11974525]
["bitfinex","ETHUSD",1659265721483,0.00086693,1712.1,1712.0,21.46974525]
["bitfinex","ETHUSD",1659265721684,0.00086693,1712.1,1712.0,21.29376089]
["bitfinex","ETHUSD",1659265721894,0.00086693,1712.1,1712.0,11.89571417]
["bitfinex","ETHUSD",1659265722301,0.63286693,1712.1,1712.0,3.17781417]
["bitfinex","ETHUSD",1659265722497,0.63286693,1712.1,1711.9,0.2919494]
["bitfinex","ETHUSD",1659265723575,0.63286693,1712.1,1711.8,3.1649]
["bitfinex","ETHUSD",1659265723576,3.53091365,1712.1,1711.7,0.00255535]
["bitfinex","ETHUSD",1659265723809,3.53091365,1712.1,1711.4,0.20634416]
["bitfinex","ETHUSD",1659265723810,3.83091365,1712.1,1711.4,0.25634416]
["bitfinex","ETHUSD",1659265724020,3.49891365,1712.1,1711.4,0.20634416]
["bitfinex","ETHUSD",1659265724422,9.67071858,1712.1,1711.4,0.20634416]
["bitfinex","ETHUSD",1659265724623,9.37071858,1712.1,1711.6,3.28472286]
["bitfinex","ETHUSD",1659265724827,9.07071858,1712.1,1711.6,3.28472286]
["bitfinex","ETHUSD",1659265725024,9.07071858,1712.1,1711.4,9.83796829]
["bitfinex","ETHUSD",1659265725326,0.44757186,1712.1,1711.5,4.65007672]
["bitfinex","ETHUSD",1659265725536,0.44757186,1712.1,1711.6,3.28453114]
["bitfinex","ETHUSD",1659265726508,0.44757186,1712.1,1711.7,0.2920069]
["bitfinex","ETHUSD",1659265727842,0.44757186,1712.1,1711.6,0.00211038]
["bitfinex","ETHUSD",1659265728192,0.44757186,1712.1,1711.5,3.0]
["bitfinex","ETHUSD",1659265728193,0.44670493,1712.1,1711.5,3.0]
["bitfinex","ETHUSD",1659265728592,0.44670493,1712.1,1711.5,3.00211044]
["bitfinex","ETHUSD",1659265728817,0.44670493,1712.1,1711.5,4.75427574]
["bitfinex","ETHUSD",1659265729216,0.44670493,1712.1,1711.5,6.21434574]
["bitfinex","ETHUSD",1659265729749,0.44670493,1712.1,1711.5,6.5042453]
["bitfinex","ETHUSD",1659265730037,0.44670493,1712.1,1711.5,3.2941564]
["bitfinex","ETHUSD",1659265730942,0.44670493,1712.1,1711.5,6.19009262]
["bitfinex","ETHUSD",1659265731097,0.44670493,1712.1,1711.5,3.2920459]
["bitfinex","ETHUSD",1659265731098,0.15,1711.9,1711.5,3.2920459]
["bitfinex","ETHUSD",1659265731300,0.15,1711.9,1711.5,0.29491999]
["bitfinex","ETHUSD",1659265732233,0.15,1711.9,1711.5,0.2920459]
["bitfinex","ETHUSD",1659265732651,0.15,1711.9,1711.5,4.7920459]
["bitfinex","ETHUSD",1659265735820,0.15,1711.7,1711.5,0.2920459]
["bitfinex","ETHUSD",1659265737535,0.05,1712.0,1711.5,3.19009262]
["bitfinex","ETHUSD",1659265737845,0.35,1712.2,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265738020,3.19804672,1712.2,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265739288,3.19804672,1712.2,1711.7,0.2920246]
["bitfinex","ETHUSD",1659265739489,3.04804672,1712.1,1711.7,0.2920246]
["bitfinex","ETHUSD",1659265739791,3.48654672,1712.1,1711.7,0.2920246]
["bitfinex","ETHUSD",1659265740744,3.48654672,1712.1,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265740944,3.48654672,1712.1,1711.6,0.01537616]
["bitfinex","ETHUSD",1659265741370,3.33654672,1712.1,1711.6,0.01537616]
["bitfinex","ETHUSD",1659265741846,3.33654672,1712.1,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265742444,3.33654672,1712.1,1711.7,0.2920231]
["bitfinex","ETHUSD",1659265742941,0.15,1712.0,1711.7,0.2920231]
["bitfinex","ETHUSD",1659265744203,0.14603727,1712.0,1711.7,0.2920231]
["bitfinex","ETHUSD",1659265744406,0.14603727,1712.0,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265746226,3.19804672,1712.1,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265746663,0.14603727,1712.0,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265746860,0.14603727,1712.0,1711.6,0.30493967]
["bitfinex","ETHUSD",1659265747267,0.14603727,1712.0,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265749967,3.04408399,1712.0,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265750134,6.00516706,1712.0,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265751834,3.04408399,1712.0,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265752135,2.89804672,1712.0,1711.6,0.01291417]
["bitfinex","ETHUSD",1659265752537,4.94304399,1712.0,1711.4,0.323962]
["bitfinex","ETHUSD",1659265752762,2.89804672,1711.9,1711.5,0.00265599]
["bitfinex","ETHUSD",1659265753532,2.89804672,1711.9,1711.4,0.323962]
["bitfinex","ETHUSD",1659265754176,2.89804672,1711.9,1711.4,0.32661814]
["bitfinex","ETHUSD",1659265754482,3.19804672,1711.9,1711.4,0.32661814]
["bitfinex","ETHUSD",1659265754637,3.93654672,1711.9,1711.4,0.32661814]
["bitfinex","ETHUSD",1659265755054,3.93654672,1711.9,1711.4,0.323962]
["bitfinex","ETHUSD",1659265755255,1.0385,1711.9,1711.4,0.323962]
["bitfinex","ETHUSD",1659265755467,8.445,1712.1,1711.5,1.7521386]
["bitfinex","ETHUSD",1659265755677,8.995,1712.1,1711.4,0.49988396]
["bitfinex","ETHUSD",1659265756440,0.14603727,1712.0,1711.4,0.49988396]
["bitfinex","ETHUSD",1659265756787,0.14603727,1712.0,1711.4,0.3238996]
["bitfinex","ETHUSD",1659265757082,0.14603727,1712.0,1711.4,0.32653375]
["bitfinex","ETHUSD",1659265757380,0.14603727,1712.0,1711.5,1.7521238]
["bitfinex","ETHUSD",1659265760480,9.14170493,1712.1,1711.5,2.09809653]
["bitfinex","ETHUSD",1659265760685,8.84170493,1712.1,1711.6,1.45995]
["bitfinex","ETHUSD",1659265761188,3.23480493,1712.1,1711.7,0.01291417]
["bitfinex","ETHUSD",1659265761399,3.23480493,1712.1,1711.8,0.29196]
["bitfinex","ETHUSD",1659265762274,3.23480493,1712.1,1711.7,0.01291417]
["bitfinex","ETHUSD",1659265762899,0.05,1712.4,1711.8,3.24397945]
["bitfinex","ETHUSD",1659265763104,0.05,1712.5,1711.9,3.5]
["bitfinex","ETHUSD",1659265763271,0.05,1712.7,1712.1,3.5]
["bitfinex","ETHUSD",1659265763485,5.8911,1712.8,1712.1,3.5]
["bitfinex","ETHUSD",1659265763683,6.3294,1712.8,1712.1,8.16383273]
["bitfinex","ETHUSD",1659265764505,6.3294,1712.8,1712.1,9.62340513]
["bitfinex","ETHUSD",1659265764903,9.17429952,1712.7,1712.1,3.44226]
["bitfinex","ETHUSD",1659265765114,0.14603727,1712.5,1712.1,3.1503]
["bitfinex","ETHUSD",1659265765274,3.33644672,1712.6,1712.1,3.1503]
["bitfinex","ETHUSD",1659265765275,0.14603727,1712.3,1712.1,3.1503]
["bitfinex","ETHUSD",1659265765474,0.14603727,1712.3,1711.7,13.84383912]
["bitfinex","ETHUSD",1659265765674,0.14603727,1712.3,1711.8,3.1503]
["bitfinex","ETHUSD",1659265765907,3.04408399,1712.3,1711.8,3.4423142]
["bitfinex","ETHUSD",1659265766112,3.19804672,1712.2,1711.6,0.05]
["bitfinex","ETHUSD",1659265766316,3.49804672,1712.2,1711.7,0.00263912]
["bitfinex","ETHUSD",1659265766588,0.44670493,1712.1,1711.7,0.00263912]
["bitfinex","ETHUSD",1659265767304,3.34475165,1712.1,1711.6,0.2920323]
["bitfinex","ETHUSD",1659265767499,3.34475165,1712.1,1711.4,16.5228896]
["bitfinex","ETHUSD",1659265767500,0.14603727,1711.9,1711.4,16.5228896]
["bitfinex","ETHUSD",1659265767787,0.14603727,1711.9,1711.6,0.00264119]
["bitfinex","ETHUSD",1659265768182,3.79078892,1712.1,1711.6,0.00264119]
["bitfinex","ETHUSD",1659265768685,3.79078892,1712.1,1711.4,16.5228896]
["bitfinex","ETHUSD",1659265768913,3.79078892,1712.1,1711.4,16.4728896]
["bitfinex","ETHUSD",1659265769141,3.79078892,1712.1,1711.5,0.2920477]
["bitfinex","ETHUSD",1659265769509,3.64475165,1712.1,1711.5,0.2920477]
["bitfinex","ETHUSD",1659265770269,3.64475165,1712.1,1711.5,6.7920477]
["bitfinex","ETHUSD",1659265770270,3.34475165,1712.1,1711.5,6.7920477]
["bitfinex","ETHUSD",1659265770621,3.34475165,1712.1,1711.5,6.79468904]
["bitfinex","ETHUSD",1659265770822,3.49078892,1712.1,1711.5,3.29468904]
["bitfinex","ETHUSD",1659265771530,3.49078892,1712.1,1711.5,3.2920477]
["bitfinex","ETHUSD",1659265772052,3.49078892,1712.1,1711.5,0.29524432]
["bitfinex","ETHUSD",1659265772053,0.14603727,1711.7,1711.5,0.29524432]
["bitfinex","ETHUSD",1659265772250,0.14603727,1711.7,1711.5,0.00319662]
["bitfinex","ETHUSD",1659265772251,0.14389551,1711.7,1711.5,0.00319662]
["bitfinex","ETHUSD",1659265772916,0.14389551,1711.7,1711.4,3.1821896]
["bitfinex","ETHUSD",1659265773521,0.05,1712.0,1711.4,3.1821896]
["bitfinex","ETHUSD",1659265773878,3.4911,1712.1,1711.4,3.1821896]
["bitfinex","ETHUSD",1659265773879,3.0526,1712.1,1711.4,3.4742096]
["bitfinex","ETHUSD",1659265774037,5.95064672,1712.1,1711.4,3.4742096]
["bitfinex","ETHUSD",1659265774867,5.95064672,1712.1,1711.4,3.47660042]
["bitfinex","ETHUSD",1659265775032,5.95064672,1712.1,1711.4,4.93674042]
["bitfinex","ETHUSD",1659265775235,0.05,1712.2,1711.8,3.5]
["bitfinex","ETHUSD",1659265775436,0.05,1712.4,1711.9,3.0]
["bitfinex","ETHUSD",1659265775637,6.1574,1712.6,1712.0,6.39804672]
["bitfinex","ETHUSD",1659265775869,2.9061,1712.8,1712.0,6.39804672]
["bitfinex","ETHUSD",1659265775870,0.05,1712.7,1712.0,6.39804672]
["bitfinex","ETHUSD",1659265776023,9.0635,1712.8,1712.0,6.86594108]
["bitfinex","ETHUSD",1659265776228,3.34475165,1712.7,1712.0,3.5]
["bitfinex","ETHUSD",1659265776673,3.34475165,1712.7,1711.9,14.2354]
["bitfinex","ETHUSD",1659265776870,3.34475165,1712.7,1712.1,0.2919526]
["bitfinex","ETHUSD",1659265777121,2.89804672,1712.6,1712.1,0.2919526]
["bitfinex","ETHUSD",1659265777268,2.89804672,1712.6,1712.0,1.4596545]
["bitfinex","ETHUSD",1659265778285,2.89804672,1712.6,1712.0,1.47256867]
["bitfinex","ETHUSD",1659265778491,2.89804672,1712.6,1712.1,0.2919441]
["bitfinex","ETHUSD",1659265779599,0.44670493,1712.7,1712.1,2.89804672]
["bitfinex","ETHUSD",1659265779797,0.74670493,1712.7,1712.1,2.89804672]
["bitfinex","ETHUSD",1659265780019,1.04670493,1712.7,1712.1,2.89804672]
["bitfinex","ETHUSD",1659265780818,1.04670493,1712.7,1712.1,3.18994672]
["bitfinex","ETHUSD",1659265781017,0.74670493,1712.7,1712.2,1.45951]
["bitfinex","ETHUSD",1659265781255,0.44670493,1712.7,1712.2,4.37047089]
["bitfinex","ETHUSD",1659265781557,0.05,1712.9,1712.2,4.66235089]
["bitfinex","ETHUSD",1659265781752,3.05,1713.0,1712.3,3.1096]
["bitfinex","ETHUSD",1659265781918,3.3,1713.0,1712.3,3.1096]
["bitfinex","ETHUSD",1659265782747,19.8869,1713.1,1712.4,0.01291417]
["bitfinex","ETHUSD",1659265782956,22.73494672,1713.1,1712.4,0.30478417]
["bitfinex","ETHUSD",1659265784239,23.03494672,1713.1,1712.4,0.30478417]
["bitfinex","ETHUSD",1659265784448,23.33494672,1713.1,1712.5,0.2918826]
["bitfinex","ETHUSD",1659265784818,22.89674672,1713.1,1712.6,0.29631832]
["bitfinex","ETHUSD",1659265785260,22.89674672,1713.1,1712.6,0.00445042]
["bitfinex","ETHUSD",1659265785261,19.70804672,1713.1,1712.6,0.00445042]
["bitfinex","ETHUSD",1659265785762,19.40804672,1713.1,1712.6,0.00445042]
["bitfinex","ETHUSD",1659265786234,19.10804672,1713.1,1712.6,0.00445042]
["bitfinex","ETHUSD",1659265786563,19.10804672,1713.1,1712.7,0.2918485]
["bitfinex","ETHUSD",1659265786852,19.10804672,1713.1,1712.4,0.05]
["bitfinex","ETHUSD",1659265786853,0.14389551,1712.9,1712.4,0.05]
["bitfinex","ETHUSD",1659265787057,3.78024223,1712.9,1712.3,10.658]
["bitfinex","ETHUSD",1659265787262,3.64194223,1712.9,1712.3,10.658]
["bitfinex","ETHUSD",1659265787460,3.74393282,1712.9,1712.3,10.658]
["bitfinex","ETHUSD",1659265787623,4.08864716,1712.9,1712.3,10.658]
["bitfinex","ETHUSD",1659265788138,4.08864716,1712.9,1712.4,0.2919075]
["bitfinex","ETHUSD",1659265788456,4.08864716,1712.9,1712.2,0.05]
["bitfinex","ETHUSD",1659265788457,0.14389551,1712.6,1712.2,0.05]
["bitfinex","ETHUSD",1659265788664,9.39934556,1712.8,1711.9,0.05]
["bitfinex","ETHUSD",1659265788665,0.14389551,1712.3,1711.9,0.05]
["bitfinex","ETHUSD",1659265788845,0.14389551,1712.3,1711.8,9.2576]
["bitfinex","ETHUSD",1659265789031,0.14389551,1712.1,1711.8,9.54956]
["bitfinex","ETHUSD",1659265789233,0.14389551,1712.1,1711.8,9.5495993]
["bitfinex","ETHUSD",1659265789637,0.05,1712.4,1711.9,3.79194]
["bitfinex","ETHUSD",1659265789830,2.9075,1712.6,1712.0,4.35764672]
["bitfinex","ETHUSD",1659265790033,2.8575,1712.6,1712.0,4.35764672]
["bitfinex","ETHUSD",1659265790357,2.8575,1712.6,1712.1,0.34801449]
["bitfinex","ETHUSD",1659265790519,2.8575,1712.6,1712.1,1.80760449]
["bitfinex","ETHUSD",1659265790719,2.8575,1712.6,1712.2,0.291918]
["bitfinex","ETHUSD",1659265796051,2.89804672,1712.5,1712.2,0.291918]
["bitfinex","ETHUSD",1659265796254,0.14389551,1712.2,1711.9,5.9343815]
["bitfinex","ETHUSD",1659265796486,0.14180109,1712.2,1711.9,5.8843815]
["bitfinex","ETHUSD",1659265796852,0.14180109,1712.2,1711.9,0.2919815]
["bitfinex","ETHUSD",1659265799064,0.04180109,1712.2,1711.9,0.2919815]
["bitfinex","ETHUSD",1659265799923,0.04180109,1712.2,1711.8,6.1028]
["bitfinex","ETHUSD",1659265800314,0.04180109,1712.2,1711.8,3.1028]
["bitfinex","ETHUSD",1659265800500,0.04180109,1712.2,1711.8,3.3948125]
["bitfinex","ETHUSD",1659265801621,2.93984781,1712.2,1711.7,0.00760695]
["bitfinex","ETHUSD",1659265801825,2.93984781,1712.2,1711.7,0.00485493]
["bitfinex","ETHUSD",1659265801826,0.04180109,1711.9,1711.7,0.00485493]
["bitfinex","ETHUSD",1659265802622,0.04180109,1711.9,1711.7,0.00744631]
["bitfinex","ETHUSD",1659265802834,0.04180109,1711.9,1711.7,4.50744631]
["bitfinex","ETHUSD",1659265803125,0.04180109,1711.9,1711.7,4.79946761]
["bitfinex","ETHUSD",1659265803424,0.04180109,1711.9,1711.7,4.79687623]
["bitfinex","ETHUSD",1659265805401,13.402,1712.3,1711.7,4.79687623]
["bitfinex","ETHUSD",1659265805596,13.352,1712.3,1711.7,4.79687623]
["bitfinex","ETHUSD",1659265806001,13.352,1712.3,1711.7,6.25680623]
["bitfinex","ETHUSD",1659265806546,13.352,1712.3,1711.7,7.71675583]
["bitfinex","ETHUSD",1659265806701,13.352,1712.3,1711.7,7.72009472]
["bitfinex","ETHUSD",1659265807620,13.352,1712.3,1711.7,7.71675583]
["bitfinex","ETHUSD",1659265808115,13.352,1712.3,1711.7,7.72009472]
["bitfinex","ETHUSD",1659265808999,3.0,1712.6,1711.8,9.0]
["bitfinex","ETHUSD",1659265809239,11.08165965,1713.8,1711.8,9.0]
["bitfinex","ETHUSD",1659265809240,0.20570763,1715.9,1714.6,0.15819891]
["bitfinex","ETHUSD",1659265809405,0.20570763,1715.9,1714.4,3.501]
["bitfinex","ETHUSD",1659265809406,1.50052777,1716.0,1715.8,26.07386]
["bitfinex","ETHUSD",1659265809609,0.29072,1716.8,1715.4,0.15819891]
["bitfinex","ETHUSD",1659265809610,14.4272917,1716.4,1715.6,13.3070422]
["bitfinex","ETHUSD",1659265809797,1.50037109,1716.3,1715.9,17.1668372]
["bitfinex","ETHUSD",1659265810116,0.04180109,1716.3,1715.9,3.859795]
["bitfinex","ETHUSD",1659265810314,0.29072,1716.8,1715.6,0.05]
["bitfinex","ETHUSD",1659265810315,0.04180109,1716.7,1716.0,17.1668372]
["bitfinex","ETHUSD",1659265810649,0.29072,1716.8,1716.0,17.1668372]
["bitfinex","ETHUSD",1659265810795,0.04180109,1716.7,1716.1,17.1668372]
["bitfinex","ETHUSD",1659265810997,0.29072,1716.8,1716.1,17.1668372]
["bitfinex","ETHUSD",1659265811196,0.29072,1716.8,1715.6,3.0]
["bitfinex","ETHUSD",1659265811197,0.04180109,1716.7,1716.2,17.1668372]
["bitfinex","ETHUSD",1659265811744,0.29072,1716.8,1716.3,17.1668372]
["bitfinex","ETHUSD",1659265812244,0.29072,1716.8,1716.4,17.1668372]
["bitfinex","ETHUSD",1659265812742,0.29072,1716.8,1716.5,17.1668372]
["bitfinex","ETHUSD",1659265812907,0.29072,1716.8,1716.5,20.06488392]
["bitfinex","ETHUSD",1659265813108,0.29072,1716.8,1716.6,17.1668372]
["bitfinex","ETHUSD",1659265813305,0.29072,1716.8,1716.7,0.15819891]
["bitfinex","ETHUSD",1659265813509,0.00072,1716.8,1716.7,27.22308283]
["bitfinex","ETHUSD",1659265813840,0.04833251,1717.2,1716.8,9.03879349]
["bitfinex","ETHUSD",1659265814037,0.00033251,1717.2,1717.0,3.5]
["bitfinex","ETHUSD",1659265814294,1.0,1718.5,1717.1,6.05624563]
["bitfinex","ETHUSD",1659265814505,3.25649412,1718.4,1717.4,10.78863061]
["bitfinex","ETHUSD",1659265814788,3.25649412,1718.4,1717.4,10.83863061]
["bitfinex","ETHUSD",1659265814789,2.64331228,1718.0,1717.4,10.83863061]
["bitfinex","ETHUSD",1659265814947,2.64331228,1718.0,1717.5,17.1668372]
["bitfinex","ETHUSD",1659265815147,0.24180109,1717.4,1717.3,0.05]
["bitfinex","ETHUSD",1659265815365,0.24180109,1717.4,1715.9,13.6932]
["bitfinex","ETHUSD",1659265815366,0.04180109,1716.6,1716.4,0.29115]
["bitfinex","ETHUSD",1659265815563,0.4872,1717.3,1716.2,3.53880704]
["bitfinex","ETHUSD",1659265815564,0.4372,1717.3,1716.2,3.53880704]
["bitfinex","ETHUSD",1659265815740,7.6492,1717.5,1716.2,0.03880704]
["bitfinex","ETHUSD",1659265815741,0.04180109,1716.9,1716.2,0.03880704]
["bitfinex","ETHUSD",1659265815960,0.2,1717.1,1716.3,3.65819891]
["bitfinex","ETHUSD",1659265815961,0.4372,1717.1,1716.3,3.65819891]
["bitfinex","ETHUSD",1659265816188,3.09820109,1717.8,1716.4,3.79471435]
["bitfinex","ETHUSD",1659265816189,0.4371,1717.4,1716.4,3.79471435]
["bitfinex","ETHUSD",1659265816355,0.05,1717.4,1716.8,12.13044574]
["bitfinex","ETHUSD",1659265816685,0.05,1717.4,1716.8,15.58044574]
["bitfinex","ETHUSD",1659265816898,0.05,1717.5,1716.9,3.78201435]
["bitfinex","ETHUSD",1659265817080,0.4871,1717.7,1717.1,0.04105788]
["bitfinex","ETHUSD",1659265817390,0.05,1717.9,1717.3,3.45]
["bitfinex","ETHUSD",1659265817541,3.5,1718.9,1717.5,3.45]
["bitfinex","ETHUSD",1659265817542,0.05,1718.0,1717.5,3.45]
["bitfinex","ETHUSD",1659265817743,2.6313219,1718.7,1717.7,3.74091]
["bitfinex","ETHUSD",1659265817744,0.05,1718.2,1717.7,3.74091]
["bitfinex","ETHUSD",1659265818031,0.4368,1718.6,1717.8,0.2909128]
["bitfinex","ETHUSD",1659265818032,2.74163057,1718.3,1717.8,0.2909128]
["bitfinex","ETHUSD",1659265818236,0.4369,1718.3,1717.6,3.36446185]
["bitfinex","ETHUSD",1659265818414,0.04180109,1718.4,1717.7,0.34471435]
["bitfinex","ETHUSD",1659265818415,0.4869,1718.4,1717.7,0.34471435]
["bitfinex","ETHUSD",1659265818602,0.05,1718.5,1718.1,6.34804672]
["bitfinex","ETHUSD",1659265818835,0.05,1718.7,1718.5,0.29082]
["bitfinex","ETHUSD",1659265819016,0.1048,1719.0,1718.5,0.29082]
["bitfinex","ETHUSD",1659265819244,0.4368,1718.9,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265819403,1.26280109,1718.5,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265819605,1.69970109,1718.5,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265819925,0.00392551,1718.6,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265820240,0.47860109,1718.8,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265820454,0.4368,1718.8,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265820746,0.4368,1718.9,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265820954,10.0,1719.5,1718.4,11.97886702]
["bitfinex","ETHUSD",1659265820955,0.05871051,1720.8,1719.2,0.15819891]
["bitfinex","ETHUSD",1659265821110,0.00016066,1720.4,1720.1,7.0]
["bitfinex","ETHUSD",1659265821310,0.05871051,1720.8,1719.9,7.5]
["bitfinex","ETHUSD",1659265821311,0.05871051,1720.8,1720.2,6.31738699]
["bitfinex","ETHUSD",1659265821511,11.625,1720.7,1720.4,6.16902278]
["bitfinex","ETHUSD",1659265821806,1.221,1720.7,1720.4,2.59635014]
["bitfinex","ETHUSD",1659265821935,0.05871051,1720.8,1720.4,2.94106449]
["bitfinex","ETHUSD",1659265822140,0.05871051,1720.8,1720.6,3.5]
["bitfinex","ETHUSD",1659265822341,0.31,1722.0,1721.2,0.03977369]
["bitfinex","ETHUSD",1659265822580,0.16022631,1722.6,1721.2,0.03977369]
["bitfinex","ETHUSD",1659265822581,9.07410739,1723.5,1722.9,0.03977369]
["bitfinex","ETHUSD",1659265822788,9.07410739,1723.5,1723.0,3.26471382]
["bitfinex","ETHUSD",1659265822789,2.66404528,1723.4,1723.0,3.26471382]
["bitfinex","ETHUSD",1659265822936,7.0,1723.3,1723.1,1.01958699]
["bitfinex","ETHUSD",1659265823136,7.0,1723.3,1722.7,0.05]
["bitfinex","ETHUSD",1659265823137,2.78288593,1723.0,1722.7,0.05]
["bitfinex","ETHUSD",1659265823375,7.0,1723.3,1722.2,4.51094983]
["bitfinex","ETHUSD",1659265823376,7.0,1723.3,1722.4,0.05]
["bitfinex","ETHUSD",1659265823581,0.06022631,1723.0,1722.4,1.04234133]
["bitfinex","ETHUSD",1659265823797,2.59481852,1723.1,1722.0,1.783323]
["bitfinex","ETHUSD",1659265823798,2.25504483,1723.1,1722.0,1.783323]
["bitfinex","ETHUSD",1659265824001,6.9,1723.3,1722.1,1.77325722]
["bitfinex","ETHUSD",1659265824290,2.86072431,1722.6,1721.1,1.45133]
["bitfinex","ETHUSD",1659265824480,2.86072431,1722.6,1721.4,0.94730662]
["bitfinex","ETHUSD",1659265824680,2.63934515,1722.7,1721.4,2.65123314]
["bitfinex","ETHUSD",1659265824893,2.63934515,1722.7,1721.5,0.83080103]
["bitfinex","ETHUSD",1659265825076,4.297033,1722.3,1721.1,1.45133]
["bitfinex","ETHUSD",1659265825241,4.297033,1722.3,1721.1,4.95133]
["bitfinex","ETHUSD",1659265825242,9.0,1722.3,1721.1,4.95133]
["bitfinex","ETHUSD",1659265825498,1.5,1722.3,1721.3,3.5]
["bitfinex","ETHUSD",1659265825874,2.87465745,1722.6,1721.1,3.5]
["bitfinex","ETHUSD",1659265826143,0.4358,1722.5,1721.5,3.4]
["bitfinex","ETHUSD",1659265826341,0.4358,1722.6,1721.7,3.4]
["bitfinex","ETHUSD",1659265826583,0.4358,1722.8,1721.7,3.4]
["bitfinex","ETHUSD",1659265826791,0.4358,1722.8,1721.3,0.29028]
["bitfinex","ETHUSD",1659265826792,7.5,1722.4,1721.4,0.290281]
["bitfinex","ETHUSD",1659265826941,3.5,1722.5,1721.1,3.4]
["bitfinex","ETHUSD",1659265826942,2.85711369,1722.1,1721.1,3.4]
["bitfinex","ETHUSD",1659265827145,0.436,1722.0,1721.1,3.4]
["bitfinex","ETHUSD",1659265827370,0.05,1722.0,1721.1,3.45]
["bitfinex","ETHUSD",1659265827539,0.05,1722.0,1721.1,3.55]
["bitfinex","ETHUSD",1659265827759,0.05,1722.0,1721.1,0.05]
["bitfinex","ETHUSD",1659265827975,7.936,1721.9,1721.1,0.05]
["bitfinex","ETHUSD",1659265828142,11.84083903,1721.6,1720.7,0.5]
["bitfinex","ETHUSD",1659265828366,11.84083903,1721.6,1721.3,0.04096491]
["bitfinex","ETHUSD",1659265828367,3.3,1721.5,1721.3,0.04096491]
["bitfinex","ETHUSD",1659265828686,0.6,1721.5,1721.3,0.04096491]
["bitfinex","ETHUSD",1659265828846,5.5,1721.3,1720.7,0.5]
["bitfinex","ETHUSD",1659265829049,0.3,1721.3,1720.7,0.8748559]
["bitfinex","ETHUSD",1659265829254,0.6,1721.3,1720.7,0.5]
["bitfinex","ETHUSD",1659265829461,0.4362,1721.2,1720.7,0.5]
["bitfinex","ETHUSD",1659265829806,0.4362,1721.2,1719.6,5.21206577]
["bitfinex","ETHUSD",1659265829807,11.657902,1721.0,1719.4,3.5]
["bitfinex","ETHUSD",1659265829960,0.05,1720.7,1720.0,0.08283]
["bitfinex","ETHUSD",1659265830162,0.05,1720.8,1720.1,0.81136642]
["bitfinex","ETHUSD",1659265830366,3.19964872,1720.9,1720.1,0.37486642]
["bitfinex","ETHUSD",1659265830568,3.49964872,1720.9,1720.1,0.37486642]
["bitfinex","ETHUSD",1659265830891,3.93594872,1720.9,1720.1,0.37486642]
["bitfinex","ETHUSD",1659265831058,2.84321567,1720.7,1720.0,0.13283]
["bitfinex","ETHUSD",1659265831254,3.4363,1720.6,1720.0,0.13283]
["bitfinex","ETHUSD",1659265831581,2.84003203,1719.9,1719.0,1.17672377]
["bitfinex","ETHUSD",1659265831778,0.4365,1719.8,1719.0,1.17672377]
["bitfinex","ETHUSD",1659265831985,1.0365,1719.8,1719.0,1.17672377]
["bitfinex","ETHUSD",1659265832173,1.0365,1719.8,1719.1,3.5]
["bitfinex","ETHUSD",1659265832352,1.0365,1719.8,1718.8,0.4368]
["bitfinex","ETHUSD",1659265832353,4.0365,1719.8,1718.8,0.4368]
["bitfinex","ETHUSD",1659265832550,0.05,1719.7,1718.8,4.0]
["bitfinex","ETHUSD",1659265832750,0.05,1719.7,1718.8,7.5]
["bitfinex","ETHUSD",1659265833083,0.05,1719.7,1719.0,3.8]
["bitfinex","ETHUSD",1659265833412,0.21244,1719.8,1719.0,0.3]
["bitfinex","ETHUSD",1659265833562,0.16244,1719.8,1719.0,0.3]
["bitfinex","ETHUSD",1659265834111,0.16610714,1719.8,1719.0,0.3]
["bitfinex","ETHUSD",1659265834293,0.16610714,1719.8,1719.1,0.4367]
["bitfinex","ETHUSD",1659265834480,0.16610714,1719.8,1719.2,3.5]
["bitfinex","ETHUSD",1659265834689,0.16610714,1719.8,1719.0,3.85]
["bitfinex","ETHUSD",1659265834997,0.24866,1719.8,1719.0,3.85]
["bitfinex","ETHUSD",1659265835199,0.24866,1719.8,1719.0,0.3]
["bitfinex","ETHUSD",1659265835200,0.08315,1719.7,1719.0,0.3]
["bitfinex","ETHUSD",1659265835398,0.60404,1719.6,1719.0,0.64471435]
["bitfinex","ETHUSD",1659265835604,0.46744,1719.6,1719.0,0.64471435]
["bitfinex","ETHUSD",1659265835971,0.16437,1719.5,1719.0,0.64471435]
["bitfinex","ETHUSD",1659265836182,0.16744,1719.4,1719.0,0.64471435]
["bitfinex","ETHUSD",1659265836411,0.24866,1719.4,1719.0,0.64471435]
["bitfinex","ETHUSD",1659265836719,0.54866,1719.4,1719.0,0.3]
["bitfinex","ETHUSD",1659265836926,0.24866,1719.4,1719.0,0.3]
["bitfinex","ETHUSD",1659265837725,0.24866,1719.4,1719.0,0.33139737]
["bitfinex","ETHUSD",1659265838037,0.05,1719.7,1719.0,0.33139737]
["bitfinex","ETHUSD",1659265838183,0.05,1719.8,1719.0,0.33139737]
["bitfinex","ETHUSD",1659265838521,0.05,1719.9,1719.1,3.5]
["bitfinex","ETHUSD",1659265838873,0.4365,1719.8,1719.1,3.5]
["bitfinex","ETHUSD",1659265839073,0.51772,1719.8,1719.1,3.5]
["bitfinex","ETHUSD",1659265839673,0.08122,1719.8,1719.1,3.5]
["bitfinex","ETHUSD",1659265839907,0.08122,1719.8,1719.1,3.84471435]
["bitfinex","ETHUSD",1659265840277,0.08122,1719.8,1719.1,0.34471435]
["bitfinex","ETHUSD",1659265840518,0.16744,1719.7,1719.1,0.34471435]
["bitfinex","ETHUSD",1659265840736,0.08122,1719.7,1719.1,0.34471435]
["bitfinex","ETHUSD",1659265841030,0.4366,1719.6,1719.0,0.3]
["bitfinex","ETHUSD",1659265841205,0.4366,1719.6,1718.5,1.00350297]
["bitfinex","ETHUSD",1659265841206,11.9486763,1719.5,1718.5,1.00350297]
["bitfinex","ETHUSD",1659265841391,5.82977908,1719.4,1718.5,1.00350297]
["bitfinex","ETHUSD",1659265841594,0.6,1719.3,1718.3,0.2908295]
["bitfinex","ETHUSD",1659265841794,0.05,1719.2,1718.3,0.3408295]
["bitfinex","ETHUSD",1659265841982,0.05,1719.2,1718.3,0.05]
["bitfinex","ETHUSD",1659265842410,0.05,1719.2,1718.3,7.5408221]
["bitfinex","ETHUSD",1659265842615,4.5,1719.1,1718.2,0.05762646]
["bitfinex","ETHUSD",1659265842815,5.15,1719.1,1718.2,0.05762646]
["bitfinex","ETHUSD",1659265842978,5.15,1719.1,1717.8,8.2869]
["bitfinex","ETHUSD",1659265843190,0.05,1718.9,1717.9,0.437]
["bitfinex","ETHUSD",1659265843388,0.05,1718.9,1718.3,0.06077306]
["bitfinex","ETHUSD",1659265843625,0.35,1719.0,1718.3,0.40548741]
["bitfinex","ETHUSD",1659265843825,0.65,1719.1,1718.3,0.40548741]
["bitfinex","ETHUSD",1659265844044,0.35,1719.1,1718.3,0.40548741]
["bitfinex","ETHUSD",1659265844394,0.35,1719.1,1718.3,0.05843543]
["bitfinex","ETHUSD",1659265844610,0.7367,1719.0,1718.3,0.05843543]
["bitfinex","ETHUSD",1659265845053,3.7367,1719.0,1718.3,0.05843543]
["bitfinex","ETHUSD",1659265845334,3.7367,1719.0,1717.6,0.4371]
["bitfinex","ETHUSD",1659265845335,3.2180677,1718.7,1717.6,0.4371]
["bitfinex","ETHUSD",1659265845492,3.2180677,1718.7,1717.7,0.05]
["bitfinex","ETHUSD",1659265845493,3.4868,1718.6,1717.7,0.05]
["bitfinex","ETHUSD",1659265845704,6.38484672,1718.6,1717.7,0.05]
["bitfinex","ETHUSD",1659265846228,0.4868,1718.6,1717.7,3.55]
["bitfinex","ETHUSD",1659265846431,0.05,1718.6,1717.8,0.437]
["bitfinex","ETHUSD",1659265846618,0.05,1718.6,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265846805,0.3,1718.8,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265846806,0.4868,1718.7,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265847008,0.4368,1718.7,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265847339,3.63484672,1718.7,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265847644,3.3,1718.6,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265847848,0.4369,1718.5,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265848265,2.89804672,1718.4,1717.9,0.03142737]
["bitfinex","ETHUSD",1659265849089,2.89804672,1718.4,1717.7,0.05]
["bitfinex","ETHUSD",1659265849250,2.89804672,1718.4,1717.6,0.05]
["bitfinex","ETHUSD",1659265849451,2.94804672,1718.4,1717.7,0.0602204]
["bitfinex","ETHUSD",1659265849653,2.89804672,1718.3,1717.7,0.40493475]
["bitfinex","ETHUSD",1659265850090,2.89804672,1718.3,1717.5,0.6319441]
["bitfinex","ETHUSD",1659265850287,3.33494672,1718.3,1717.5,0.2909741]
["bitfinex","ETHUSD",1659265850457,2.89804672,1718.2,1717.5,0.2909741]
["bitfinex","ETHUSD",1659265850648,2.89804672,1718.2,1717.6,0.34471435]
["bitfinex","ETHUSD",1659265851653,2.89804672,1718.2,1717.6,0.3800965]
["bitfinex","ETHUSD",1659265853313,4.4869,1718.4,1717.6,0.3800965]
["bitfinex","ETHUSD",1659265853314,0.05,1718.4,1717.7,3.53514672]
["bitfinex","ETHUSD",1659265853512,8.7322,1718.8,1717.8,3.88009237]
["bitfinex","ETHUSD",1659265853513,0.05,1718.5,1717.8,3.88009237]
["bitfinex","ETHUSD",1659265853831,2.97926672,1718.5,1717.9,0.437]
["bitfinex","ETHUSD",1659265854637,0.08122,1718.4,1717.9,0.437]
["bitfinex","ETHUSD",1659265854856,0.08122,1718.4,1717.8,4.31709237]
["bitfinex","ETHUSD",1659265855011,0.16244,1718.4,1717.8,4.31709237]
["bitfinex","ETHUSD",1659265855211,3.06048672,1718.4,1717.8,3.88009237]
["bitfinex","ETHUSD",1659265855729,2.89804672,1718.3,1717.8,0.38009237]
["bitfinex","ETHUSD",1659265856369,0.05,1718.5,1717.9,3.5]
["bitfinex","ETHUSD",1659265856370,2.89804672,1718.4,1717.9,3.5]
["bitfinex","ETHUSD",1659265856566,5.7322,1718.8,1718.0,0.39367139]
["bitfinex","ETHUSD",1659265856567,0.05,1718.6,1718.0,0.39367139]
["bitfinex","ETHUSD",1659265856765,2.89804672,1718.6,1718.0,0.39367139]
["bitfinex","ETHUSD",1659265858716,3.33484672,1718.6,1718.0,0.39367139]
["bitfinex","ETHUSD",1659265858882,2.89804672,1718.5,1718.0,0.39367139]
["bitfinex","ETHUSD",1659265860303,2.89804672,1718.5,1717.8,1.0688244]
["bitfinex","ETHUSD",1659265860505,0.4369,1718.4,1717.7,0.05]
["bitfinex","ETHUSD",1659265860733,0.4369,1718.4,1717.6,0.05]
["bitfinex","ETHUSD",1659265860734,2.89804672,1718.3,1717.6,0.05]
["bitfinex","ETHUSD",1659265860895,2.89804672,1718.3,1717.6,0.35496184]
["bitfinex","ETHUSD",1659265861092,2.89804672,1718.3,1717.6,0.79206184]
["bitfinex","ETHUSD",1659265861729,3.33494672,1718.3,1717.6,0.35496184]
["bitfinex","ETHUSD",1659265861935,2.89804672,1718.2,1717.6,0.35496184]
["bitfinex","ETHUSD",1659265863245,2.89804672,1718.3,1717.7,0.29097]
["bitfinex","ETHUSD",1659265863397,2.89804672,1718.3,1717.9,0.4909272]
["bitfinex","ETHUSD",1659265864024,2.89804672,1718.3,1718.0,0.29092]
["bitfinex","ETHUSD",1659265864598,2.89804672,1718.3,1717.9,0.4909272]
["bitfinex","ETHUSD",1659265865312,2.89804672,1718.3,1717.9,0.2909272]
["bitfinex","ETHUSD",1659265866346,2.89804672,1718.3,1717.8,0.36788598]
["bitfinex","ETHUSD",1659265866907,3.06048672,1718.4,1717.9,0.2]
["bitfinex","ETHUSD",1659265867106,0.16244,1718.4,1718.0,0.36788329]
["bitfinex","ETHUSD",1659265867342,0.05,1718.7,1718.1,7.0]
["bitfinex","ETHUSD",1659265867551,0.09111885,1718.9,1718.7,0.00375822]
["bitfinex","ETHUSD",1659265867735,0.04111885,1718.9,1718.7,0.00375822]
["bitfinex","ETHUSD",1659265870116,0.04111885,1718.9,1718.7,0.34404771]
["bitfinex","ETHUSD",1659265870317,0.04111885,1718.9,1718.8,5.7]
["bitfinex","ETHUSD",1659265871212,0.05,1719.3,1718.9,6.04948373]
["bitfinex","ETHUSD",1659265871454,0.00389187,1719.4,1719.1,0.2]
["bitfinex","ETHUSD",1659265871661,5.6123,1719.6,1719.1,0.6363]
["bitfinex","ETHUSD",1659265871961,5.6123,1719.6,1719.2,0.34471435]
["bitfinex","ETHUSD",1659265872160,0.05,1719.9,1719.3,0.6362]
["bitfinex","ETHUSD",1659265872453,0.05,1719.9,1719.4,0.2906646]
["bitfinex","ETHUSD",1659265872454,2.89804672,1719.9,1719.4,0.2906646]
["bitfinex","ETHUSD",1659265872658,0.05,1720.1,1719.6,0.2]
["bitfinex","ETHUSD",1659265872858,11.5081,1720.3,1719.6,0.2]
["bitfinex","ETHUSD",1659265872859,11.5581,1720.3,1719.6,0.2]
["bitfinex","ETHUSD",1659265873014,14.40614672,1720.3,1719.7,0.290626]
["bitfinex","ETHUSD",1659265873211,8.53584672,1720.3,1719.7,0.290626]
["bitfinex","ETHUSD",1659265873411,5.6378,1720.3,1719.8,0.34471435]
["bitfinex","ETHUSD",1659265873653,8.53584672,1720.3,1719.8,0.34471435]
["bitfinex","ETHUSD",1659265873863,8.53584672,1720.3,1719.8,0.63530435]
["bitfinex","ETHUSD",1659265874051,0.05,1720.5,1719.9,0.04644509]
["bitfinex","ETHUSD",1659265874214,0.05,1720.7,1720.2,3.5]
["bitfinex","ETHUSD",1659265874444,0.05,1720.9,1720.3,3.0]
["bitfinex","ETHUSD",1659265874644,0.05,1721.0,1720.2,0.29049]
["bitfinex","ETHUSD",1659265874895,3.16583459,1720.9,1720.1,0.05]
["bitfinex","ETHUSD",1659265875101,3.51346726,1720.9,1720.0,0.05]
["bitfinex","ETHUSD",1659265875261,0.00374559,1720.5,1720.0,0.05]
["bitfinex","ETHUSD",1659265875463,0.4359,1720.4,1719.8,0.05]
["bitfinex","ETHUSD",1659265875780,0.05374559,1720.5,1719.8,0.39116215]
["bitfinex","ETHUSD",1659265875979,0.00374559,1720.5,1719.8,0.39116215]
["bitfinex","ETHUSD",1659265876286,0.00374559,1720.5,1719.7,0.05]
["bitfinex","ETHUSD",1659265876287,0.82086559,1720.5,1719.7,0.05]
["bitfinex","ETHUSD",1659265876495,0.82086559,1720.5,1719.6,0.05]
["bitfinex","ETHUSD",1659265876496,13.29313231,1720.5,1719.6,0.05]
["bitfinex","ETHUSD",1659265876703,4.33830559,1720.5,1719.6,0.05]
["bitfinex","ETHUSD",1659265876846,7.23260672,1720.5,1719.6,0.05]
["bitfinex","ETHUSD",1659265877246,13.37560672,1720.5,1719.6,0.05]
["bitfinex","ETHUSD",1659265877491,8.95027728,1720.2,1719.6,0.05]
["bitfinex","ETHUSD",1659265877656,8.95027728,1720.2,1718.9,8.4098309]
["bitfinex","ETHUSD",1659265877657,2.89804672,1720.0,1719.4,0.05]
["bitfinex","ETHUSD",1659265877846,0.4361,1719.9,1719.2,0.05]
["bitfinex","ETHUSD",1659265878052,3.33414672,1719.9,1719.1,0.05]
["bitfinex","ETHUSD",1659265878253,2.94804672,1719.9,1719.2,0.39403889]
["bitfinex","ETHUSD",1659265878483,2.89804672,1719.9,1719.2,0.39403889]
["bitfinex","ETHUSD",1659265878655,0.4361,1719.8,1719.2,0.83023889]
["bitfinex","ETHUSD",1659265878866,2.89804672,1719.7,1719.2,0.39403889]
["bitfinex","ETHUSD",1659265879065,0.08122,1719.6,1719.2,0.39403889]
["bitfinex","ETHUSD",1659265879278,2.89804672,1719.5,1719.2,0.39403889]
["bitfinex","ETHUSD",1659265880256,2.89804672,1719.5,1718.9,3.05]
["bitfinex","ETHUSD",1659265880457,2.89804672,1719.5,1718.7,1.64450822]
["bitfinex","ETHUSD",1659265880651,2.94804672,1719.5,1718.7,4.49255494]
["bitfinex","ETHUSD",1659265880850,2.94804672,1719.5,1718.8,10.0]
["bitfinex","ETHUSD",1659265881075,2.89804672,1719.5,1718.8,10.0]
["bitfinex","ETHUSD",1659265881252,3.02926672,1719.6,1718.9,0.97279612]
["bitfinex","ETHUSD",1659265881485,2.97926672,1719.6,1719.0,0.4363]
["bitfinex","ETHUSD",1659265881887,2.97926672,1719.6,1719.0,3.4363]
["bitfinex","ETHUSD",1659265882120,2.97926672,1719.6,1719.1,0.39390586]
["bitfinex","ETHUSD",1659265883603,2.89804672,1719.5,1719.1,0.39390586]
["bitfinex","ETHUSD",1659265883804,2.89804672,1719.5,1718.8,0.05]
["bitfinex","ETHUSD",1659265884105,0.4362,1719.4,1718.7,0.05375822]
["bitfinex","ETHUSD",1659265884293,2.89804672,1719.3,1718.7,0.00375822]
["bitfinex","ETHUSD",1659265884928,0.4862,1719.4,1718.7,3.29572226]
["bitfinex","ETHUSD",1659265885135,0.05,1719.5,1718.9,13.343]
["bitfinex","ETHUSD",1659265885427,0.05,1719.7,1719.0,0.7270144]
["bitfinex","ETHUSD",1659265885624,5.416,1719.8,1719.0,7.01651702]
["bitfinex","ETHUSD",1659265885625,5.466,1719.8,1719.0,7.01651702]
["bitfinex","ETHUSD",1659265885829,5.416,1719.8,1719.0,7.01651702]
["bitfinex","ETHUSD",1659265885995,5.416,1719.8,1719.0,4.1184703]
["bitfinex","ETHUSD",1659265885996,2.89804672,1719.7,1719.0,4.1184703]
["bitfinex","ETHUSD",1659265886196,2.89804672,1719.7,1719.0,1.1184703]
["bitfinex","ETHUSD",1659265888544,2.89804672,1719.6,1718.9,0.05]
["bitfinex","ETHUSD",1659265888748,3.33424672,1719.5,1718.8,0.05]
["bitfinex","ETHUSD",1659265889038,2.89804672,1719.4,1718.7,0.05375822]
["bitfinex","ETHUSD",1659265889190,2.89804672,1719.4,1718.7,0.00375822]
["bitfinex","ETHUSD",1659265889391,2.84804672,1719.4,1718.8,0.2907803]
["bitfinex","ETHUSD",1659265889618,2.84804672,1719.4,1718.8,0.5815603]
["bitfinex","ETHUSD",1659265890059,2.84804672,1719.4,1718.9,0.04907459]
["bitfinex","ETHUSD",1659265891773,0.4362,1719.3,1718.7,0.05375822]
["bitfinex","ETHUSD",1659265891930,2.89804672,1719.2,1718.7,0.00375822]
["bitfinex","ETHUSD",1659265892923,0.4362,1719.3,1718.7,0.00375822]
["bitfinex","ETHUSD",1659265892924,0.17007889,1720.4,1719.0,2.89804672]
["bitfinex","ETHUSD",1659265893125,0.60743027,1721.1,1720.3,2.89804672]
["bitfinex","ETHUSD",1659265893381,0.60743027,1721.1,1720.2,3.5]
["bitfinex","ETHUSD",1659265893382,0.58153027,1721.1,1721.0,6.59804672]
["bitfinex","ETHUSD",1659265893708,1.45275,1721.9,1721.5,11.887346]
["bitfinex","ETHUSD",1659265893909,19.291,1722.8,1721.6,13.19804672]
["bitfinex","ETHUSD",1659265894083,19.291,1722.8,1721.9,2.5]
["bitfinex","ETHUSD",1659265894283,11.6174,1722.8,1721.8,3.5]
["bitfinex","ETHUSD",1659265894632,11.6174,1722.8,1721.9,14.78539272]
["bitfinex","ETHUSD",1659265894787,11.6174,1722.8,1721.9,11.887346]
["bitfinex","ETHUSD",1659265894788,11.2174,1722.8,1721.9,11.887346]
["bitfinex","ETHUSD",1659265894995,5.0444,1722.8,1721.9,11.937346]
["bitfinex","ETHUSD",1659265895195,5.0444,1722.8,1722.0,11.887346]
["bitfinex","ETHUSD",1659265895523,5.0444,1722.8,1722.1,0.39148805]
["bitfinex","ETHUSD",1659265895677,5.0444,1722.8,1722.1,12.27883405]
["bitfinex","ETHUSD",1659265895878,5.0444,1722.8,1722.2,11.887346]
["bitfinex","ETHUSD",1659265896116,11.1874,1722.8,1722.2,11.887346]
["bitfinex","ETHUSD",1659265896279,11.1874,1722.8,1722.3,11.887346]
["bitfinex","ETHUSD",1659265896597,11.1874,1722.8,1722.4,11.887346]
["bitfinex","ETHUSD",1659265896784,5.0444,1722.8,1722.4,11.887346]
["bitfinex","ETHUSD",1659265897022,5.0444,1722.8,1722.5,11.887346]
["bitfinex","ETHUSD",1659265897216,7.6736,1723.1,1722.5,11.887346]
["bitfinex","ETHUSD",1659265897217,7.7236,1723.1,1722.5,11.887346]
["bitfinex","ETHUSD",1659265897529,7.7236,1723.1,1722.3,3.2654716]
["bitfinex","ETHUSD",1659265897530,2.91706062,1723.2,1722.6,11.887346]
["bitfinex","ETHUSD",1659265897713,0.00388978,1722.9,1722.6,11.887346]
["bitfinex","ETHUSD",1659265897913,0.00388978,1722.9,1722.7,11.887346]
["bitfinex","ETHUSD",1659265898354,0.00388978,1722.9,1722.8,6.952046]
["bitfinex","ETHUSD",1659265898355,0.632,1722.9,1722.8,6.952046]
["bitfinex","ETHUSD",1659265898526,4.5,1722.8,1722.4,0.05]
["bitfinex","ETHUSD",1659265898857,5.1,1722.8,1722.1,0.05]
["bitfinex","ETHUSD",1659265899063,11.243,1722.8,1722.0,0.05]
["bitfinex","ETHUSD",1659265899214,11.243,1722.8,1721.9,0.05]
["bitfinex","ETHUSD",1659265899215,3.0,1722.7,1721.9,0.05]
["bitfinex","ETHUSD",1659265899414,5.74845733,1722.7,1721.8,0.05]
["bitfinex","ETHUSD",1659265899729,5.79845733,1722.7,1721.8,0.05]
["bitfinex","ETHUSD",1659265899929,2.79845733,1722.7,1721.8,0.05]
["bitfinex","ETHUSD",1659265900860,8.94145733,1722.7,1721.8,0.05]
["bitfinex","ETHUSD",1659265901019,6.143,1722.5,1721.8,0.05]
["bitfinex","ETHUSD",1659265901220,6.143,1722.3,1721.7,0.05]
["bitfinex","ETHUSD",1659265901420,6.143,1722.3,1721.5,0.05]
["bitfinex","ETHUSD",1659265901421,2.62407688,1722.1,1721.5,0.05]
["bitfinex","ETHUSD",1659265901638,2.92407688,1722.1,1721.3,0.05]
["bitfinex","ETHUSD",1659265901844,2.92407688,1722.1,1721.2,0.05]
["bitfinex","ETHUSD",1659265901845,2.97407688,1722.1,1721.2,0.05]
["bitfinex","ETHUSD",1659265902226,0.4355,1722.0,1721.2,0.05]
["bitfinex","ETHUSD",1659265902429,0.4355,1722.0,1720.8,8.35252]
["bitfinex","ETHUSD",1659265902430,9.6285,1722.0,1721.1,0.05]
["bitfinex","ETHUSD",1659265902635,6.143,1721.8,1721.1,0.05]
["bitfinex","ETHUSD",1659265902866,0.4356,1721.7,1721.0,0.05]
["bitfinex","ETHUSD",1659265903058,0.05,1721.8,1720.9,0.05]
["bitfinex","ETHUSD",1659265904258,0.7356,1721.7,1720.9,0.05]
["bitfinex","ETHUSD",1659265904413,0.7356,1721.7,1720.8,0.05]
["bitfinex","ETHUSD",1659265904613,1.0856,1721.7,1720.8,0.05]
["bitfinex","ETHUSD",1659265904818,0.65,1721.7,1720.8,0.05]
["bitfinex","ETHUSD",1659265905015,0.35,1721.7,1720.8,0.05]
["bitfinex","ETHUSD",1659265905267,0.05,1721.7,1720.8,0.05]
["bitfinex","ETHUSD",1659265905643,0.4356,1721.6,1720.8,0.05]
["bitfinex","ETHUSD",1659265905829,0.4856,1721.6,1720.7,3.55]
["bitfinex","ETHUSD",1659265906029,0.05,1721.6,1720.7,0.05]
["bitfinex","ETHUSD",1659265906229,0.4357,1721.5,1720.7,0.05]
["bitfinex","ETHUSD",1659265906432,0.7857,1721.5,1720.6,0.05]
["bitfinex","ETHUSD",1659265906665,1.0857,1721.5,1720.6,0.05]
["bitfinex","ETHUSD",1659265907227,1.0857,1721.5,1720.3,0.2905169]
["bitfinex","ETHUSD",1659265907228,6.143,1721.2,1720.3,0.2905169]
["bitfinex","ETHUSD",1659265907436,6.5788,1721.1,1720.3,0.2905169]
["bitfinex","ETHUSD",1659265907760,6.5788,1721.1,1720.4,0.45961911]
["bitfinex","ETHUSD",1659265907761,0.05,1721.1,1720.4,0.45961911]
["bitfinex","ETHUSD",1659265908065,6.143,1721.3,1719.6,7.9113]
["bitfinex","ETHUSD",1659265908066,0.7857,1721.2,1720.0,0.436]
["bitfinex","ETHUSD",1659265908219,0.7857,1721.2,1719.6,8.9113]
["bitfinex","ETHUSD",1659265908220,0.05,1721.0,1719.7,0.72669]
["bitfinex","ETHUSD",1659265908421,0.05,1720.8,1719.9,7.0]
["bitfinex","ETHUSD",1659265908681,0.05,1720.8,1720.1,7.0]
["bitfinex","ETHUSD",1659265908820,0.05,1720.9,1720.2,0.78071435]
["bitfinex","ETHUSD",1659265909021,8.96498159,1721.3,1720.2,0.78071435]
["bitfinex","ETHUSD",1659265909022,0.05,1721.0,1720.2,0.78071435]
["bitfinex","ETHUSD",1659265909445,0.05,1721.0,1720.2,0.95669871]
["bitfinex","ETHUSD",1659265910231,0.05,1721.0,1720.2,0.52069871]
["bitfinex","ETHUSD",1659265910434,0.05,1721.0,1720.2,0.34471435]
["bitfinex","ETHUSD",1659265910854,0.05,1721.0,1720.2,3.84471435]
["bitfinex","ETHUSD",1659265910855,0.05342531,1721.0,1720.2,3.84471435]
["bitfinex","ETHUSD",1659265911035,0.05342531,1721.0,1720.5,0.2]
["bitfinex","ETHUSD",1659265911239,0.00342531,1721.0,1720.5,0.54471435]
["bitfinex","ETHUSD",1659265911670,0.05,1721.2,1720.5,0.34471435]
["bitfinex","ETHUSD",1659265911869,6.1436,1721.3,1720.5,0.34471435]
["bitfinex","ETHUSD",1659265912028,6.0936,1721.3,1720.5,0.34471435]
["bitfinex","ETHUSD",1659265912442,6.5293,1721.3,1720.5,0.34471435]
["bitfinex","ETHUSD",1659265913433,6.5293,1721.3,1720.4,0.05]
["bitfinex","ETHUSD",1659265913663,9.643,1721.2,1720.4,0.05]
["bitfinex","ETHUSD",1659265913869,9.643,1721.2,1720.3,0.05]
["bitfinex","ETHUSD",1659265913870,9.26118014,1721.1,1720.3,0.05]
["bitfinex","ETHUSD",1659265914039,9.26118014,1721.1,1719.9,1.44652319]
["bitfinex","ETHUSD",1659265914040,13.41118014,1721.1,1720.2,0.05]
["bitfinex","ETHUSD",1659265914241,6.443,1720.9,1720.2,0.05]
["bitfinex","ETHUSD",1659265914442,6.443,1720.9,1720.1,0.05]
["bitfinex","ETHUSD",1659265914443,0.4358,1720.8,1720.1,0.05]
["bitfinex","ETHUSD",1659265914645,0.4358,1720.8,1720.0,0.486]
["bitfinex","ETHUSD",1659265914974,0.05,1720.9,1720.2,0.34471435]
["bitfinex","ETHUSD",1659265915272,7.7352,1721.0,1720.2,0.34471435]
["bitfinex","ETHUSD",1659265915434,0.4358,1720.9,1720.2,0.34471435]
["bitfinex","ETHUSD",1659265915634,14.314,1721.0,1720.2,0.34471435]
["bitfinex","ETHUSD",1659265917074,13.144,1720.8,1720.1,0.05]
["bitfinex","ETHUSD",1659265917250,6.143,1720.4,1720.0,0.05]
["bitfinex","ETHUSD",1659265917450,6.143,1720.4,1719.9,1.01042319]
["bitfinex","ETHUSD",1659265917649,2.62833266,1720.5,1719.9,1.01042319]
["bitfinex","ETHUSD",1659265917650,2.92833266,1720.5,1719.9,1.01042319]
["bitfinex","ETHUSD",1659265917866,2.92833266,1720.5,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265917867,0.4359,1720.4,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265918264,0.4359,1720.5,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265918432,2.92168718,1720.8,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265918433,0.7859,1720.7,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265918632,0.7359,1720.7,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265920351,0.00280121,1720.6,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265920554,0.3447,1720.5,1719.9,1.02302961]
["bitfinex","ETHUSD",1659265920797,0.3447,1720.5,1719.9,1.51361961]
["bitfinex","ETHUSD",1659265920946,0.00280121,1720.6,1720.1,3.5]
["bitfinex","ETHUSD",1659265921147,0.05,1720.8,1720.2,0.436]
["bitfinex","ETHUSD",1659265921398,0.3447,1720.8,1720.2,0.29057]
["bitfinex","ETHUSD",1659265921685,0.3447,1720.8,1720.0,0.486]
["bitfinex","ETHUSD",1659265921848,0.3447,1720.8,1720.1,3.5]
["bitfinex","ETHUSD",1659265922047,0.05,1720.9,1720.3,1.22074889]
["bitfinex","ETHUSD",1659265922279,0.05,1721.0,1720.4,0.4359]
["bitfinex","ETHUSD",1659265922496,6.0936,1721.3,1720.6,0.2]
["bitfinex","ETHUSD",1659265922497,0.05,1721.2,1720.6,0.2]
["bitfinex","ETHUSD",1659265922678,2.89804672,1721.2,1720.4,0.4859]
["bitfinex","ETHUSD",1659265922852,6.0936,1721.3,1720.3,0.486]
["bitfinex","ETHUSD",1659265922853,0.00331919,1720.9,1720.3,0.486]
["bitfinex","ETHUSD",1659265923050,0.00331919,1720.9,1720.4,0.4359]
["bitfinex","ETHUSD",1659265923281,0.00331919,1720.9,1720.5,0.04629054]
["bitfinex","ETHUSD",1659265923810,0.3447,1721.0,1720.5,0.04629054]
["bitfinex","ETHUSD",1659265924110,0.3447,1721.0,1720.5,0.33681234]
["bitfinex","ETHUSD",1659265925259,0.3447,1721.0,1720.5,0.62731234]
["bitfinex","ETHUSD",1659265926259,0.3447,1721.0,1720.6,0.2905107]
["bitfinex","ETHUSD",1659265927542,0.05,1721.2,1720.7,0.01095157]
["bitfinex","ETHUSD",1659265927721,0.4357,1721.4,1721.1,0.2]
["bitfinex","ETHUSD",1659265927722,0.05,1721.4,1721.1,0.2]
["bitfinex","ETHUSD",1659265927919,2.89804672,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1659265928513,2.89804672,1721.4,1721.0,0.2]
["bitfinex","ETHUSD",1659265928750,2.89804672,1721.4,1721.1,0.29041]
["bitfinex","ETHUSD",1659265929106,10.91464672,1721.5,1721.1,2.0327842]
["bitfinex","ETHUSD",1659265929306,2.89804672,1721.5,1721.1,2.0327842]
["bitfinex","ETHUSD",1659265929720,2.89804672,1721.5,1721.1,2.04373323]
["bitfinex","ETHUSD",1659265930138,8.70444672,1721.6,1721.1,3.49567323]
["bitfinex","ETHUSD",1659265930507,8.70444672,1721.6,1721.2,0.4357]
["bitfinex","ETHUSD",1659265930508,5.80964382,1721.6,1721.2,0.4357]
["bitfinex","ETHUSD",1659265930726,8.70769054,1721.6,1721.2,3.71401599]
["bitfinex","ETHUSD",1659265930949,2.89804672,1721.5,1721.1,0.4358]
["bitfinex","ETHUSD",1659265931141,2.89804672,1721.5,1720.8,0.6309204]
["bitfinex","ETHUSD",1659265931142,2.89804672,1721.3,1720.8,0.6309204]
["bitfinex","ETHUSD",1659265931364,2.89804672,1721.3,1720.6,0.05]
["bitfinex","ETHUSD",1659265931678,2.89804672,1721.3,1720.6,0.08849452]
["bitfinex","ETHUSD",1659265931850,0.3447,1721.2,1720.6,0.08849452]
["bitfinex","ETHUSD",1659265932049,2.89804672,1721.1,1720.6,0.08849452]
["bitfinex","ETHUSD",1659265932472,2.89804672,1721.1,1720.6,4.87899642]
["bitfinex","ETHUSD",1659265932773,2.89804672,1721.1,1720.8,0.2]
["bitfinex","ETHUSD",1659265932972,2.89804672,1721.1,1720.8,0.86941774]
["bitfinex","ETHUSD",1659265935077,2.94804672,1721.4,1720.8,0.86941774]
["bitfinex","ETHUSD",1659265935285,2.89804672,1721.4,1720.9,0.4358]
["bitfinex","ETHUSD",1659265935581,0.00332457,1721.3,1721.0,0.01482589]
["bitfinex","ETHUSD",1659265935875,2.90137129,1721.3,1721.0,0.01482589]
["bitfinex","ETHUSD",1659265936674,2.90137129,1721.3,1721.0,0.30525589]
["bitfinex","ETHUSD",1659265936675,2.89804672,1721.3,1721.0,0.30525589]
["bitfinex","ETHUSD",1659265937182,2.84804672,1721.3,1721.0,0.30525589]
["bitfinex","ETHUSD",1659265937366,2.84804672,1721.3,1721.0,0.29043]
["bitfinex","ETHUSD",1659265937686,3.24274672,1721.2,1720.7,0.05]
["bitfinex","ETHUSD",1659265937845,3.33384672,1721.1,1720.5,0.3405399]
["bitfinex","ETHUSD",1659265938045,2.89804672,1721.0,1720.5,0.2905399]
["bitfinex","ETHUSD",1659265938272,0.3447,1720.9,1720.5,0.2905399]
["bitfinex","ETHUSD",1659265938548,2.89804672,1720.8,1720.5,0.2905399]
["bitfinex","ETHUSD",1659265939450,0.05,1721.1,1720.5,0.5810599]
["bitfinex","ETHUSD",1659265939634,0.05,1721.1,1720.6,0.726411]
["bitfinex","ETHUSD",1659265939635,0.00336906,1721.0,1720.6,0.726411]
["bitfinex","ETHUSD",1659265939824,2.90141578,1721.0,1720.6,0.290511]
["bitfinex","ETHUSD",1659265940606,2.89804672,1721.0,1720.6,0.290511]
["bitfinex","ETHUSD",1659265941351,2.89804672,1721.0,1720.6,0.581001]
["bitfinex","ETHUSD",1659265941651,2.89804672,1721.0,1720.6,0.290511]
["bitfinex","ETHUSD",1659265942060,3.24274672,1721.0,1720.6,0.290511]
["bitfinex","ETHUSD",1659265942262,2.89804672,1720.9,1720.6,0.290511]
["bitfinex","ETHUSD",1659265942575,2.89804672,1720.9,1720.4,0.2905552]
["bitfinex","ETHUSD",1659265942863,2.89804672,1720.9,1720.4,3.56768018]
["bitfinex","ETHUSD",1659265943076,2.89804672,1720.9,1720.4,3.76768018]
["bitfinex","ETHUSD",1659265943227,2.89804672,1720.9,1720.4,3.56768018]
["bitfinex","ETHUSD",1659265943869,2.79804672,1720.9,1720.4,3.56768018]
["bitfinex","ETHUSD",1659265947173,0.34816819,1721.0,1720.5,1.74291]
["bitfinex","ETHUSD",1659265947334,0.3447,1721.0,1720.5,2.20029762]
["bitfinex","ETHUSD",1659265947860,0.34761529,1721.0,1720.5,0.74787762]
["bitfinex","ETHUSD",1659265948338,0.34761529,1721.0,1720.5,0.31197762]
["bitfinex","ETHUSD",1659265948541,0.3447,1721.0,1720.5,0.31197762]
["bitfinex","ETHUSD",1659265949370,0.3447,1721.0,1720.6,0.2904914]
["bitfinex","ETHUSD",1659265950608,0.00312731,1721.1,1720.6,0.5809914]
["bitfinex","ETHUSD",1659265950757,2.90117403,1721.1,1720.6,0.5809914]
["bitfinex","ETHUSD",1659265951159,2.90117403,1721.1,1720.7,0.2905014]
["bitfinex","ETHUSD",1659265951375,2.89804672,1721.1,1720.7,0.34857303]
["bitfinex","ETHUSD",1659265951805,2.89804672,1721.1,1720.7,0.2905014]
["bitfinex","ETHUSD",1659265951806,3.33384672,1721.1,1720.7,0.2905014]
["bitfinex","ETHUSD",1659265951979,2.89804672,1721.0,1720.5,0.2905424]
["bitfinex","ETHUSD",1659265952365,2.89804672,1721.0,1720.4,13.01062175]
["bitfinex","ETHUSD",1659265952792,2.89804672,1721.0,1720.4,1.51062175]
["bitfinex","ETHUSD",1659265953208,2.89804672,1721.0,1720.5,0.29053]
["bitfinex","ETHUSD",1659265953367,2.89804672,1721.0,1720.5,0.5810539]
["bitfinex","ETHUSD",1659265953368,2.90138854,1721.0,1720.5,0.5810539]
["bitfinex","ETHUSD",1659265953598,2.89804672,1720.9,1720.5,0.5810539]
["bitfinex","ETHUSD",1659265957248,2.89804672,1720.9,1720.6,0.04372789]
["bitfinex","ETHUSD",1659265957433,2.89804672,1720.9,1720.6,0.33422789]
["bitfinex","ETHUSD",1659265957855,2.89804672,1720.9,1720.6,0.2905]
["bitfinex","ETHUSD",1659265958968,2.89804672,1720.9,1720.5,0.2905239]
["bitfinex","ETHUSD",1659265961926,0.00315996,1721.0,1720.9,0.2]
["bitfinex","ETHUSD",1659265962146,0.00315996,1721.0,1720.9,11.26793682]
["bitfinex","ETHUSD",1659265962326,0.00315996,1721.0,1720.9,14.70373682]
["bitfinex","ETHUSD",1659265962523,0.05,1721.4,1720.9,11.0]
["bitfinex","ETHUSD",1659265962761,5.8564,1721.6,1721.0,0.4358]
["bitfinex","ETHUSD",1659265962922,5.8064,1721.6,1720.9,0.00222007]
["bitfinex","ETHUSD",1659265963122,2.89804672,1721.5,1721.1,0.2904244]
["bitfinex","ETHUSD",1659265963323,2.90148858,1721.5,1721.1,0.2904244]
["bitfinex","ETHUSD",1659265963566,2.89804672,1721.4,1721.1,0.2904244]
["bitfinex","ETHUSD",1659265963752,2.89804672,1721.4,1721.1,0.5808544]
["bitfinex","ETHUSD",1659265963960,2.89804672,1721.4,1721.1,0.5808637]
["bitfinex","ETHUSD",1659265964259,2.89804672,1721.4,1721.1,0.57709533]
["bitfinex","ETHUSD",1659265964469,0.05,1721.7,1721.1,0.57709533]
["bitfinex","ETHUSD",1659265964623,0.0034418,1721.6,1721.3,0.29039]
["bitfinex","ETHUSD",1659265964862,0.0034418,1721.6,1721.3,0.5807956]
["bitfinex","ETHUSD",1659265965059,0.0034418,1721.6,1721.3,0.2904056]
["bitfinex","ETHUSD",1659265965710,2.89804672,1721.7,1721.3,0.2904056]
["bitfinex","ETHUSD",1659265966061,2.89804672,1721.7,1721.4,0.29038]
["bitfinex","ETHUSD",1659265966503,2.89804672,1721.7,1721.4,0.5807632]
["bitfinex","ETHUSD",1659265966722,0.05,1722.0,1721.4,0.2903832]
["bitfinex","ETHUSD",1659265967006,0.05,1722.2,1721.9,0.2]
["bitfinex","ETHUSD",1659265967203,1.0,1722.5,1721.9,0.2]
["bitfinex","ETHUSD",1659265967204,5.7097,1722.4,1721.9,0.2]
["bitfinex","ETHUSD",1659265967413,5.7097,1722.4,1721.9,1.94162]
["bitfinex","ETHUSD",1659265967615,5.7097,1722.4,1721.9,0.49027]
["bitfinex","ETHUSD",1659265967769,0.4355,1722.3,1721.7,0.05]
["bitfinex","ETHUSD",1659265967968,2.76589929,1722.0,1721.5,0.05]
["bitfinex","ETHUSD",1659265968169,0.4356,1721.9,1721.3,0.05]
["bitfinex","ETHUSD",1659265968381,0.4356,1721.9,1721.1,0.34041]
["bitfinex","ETHUSD",1659265968641,0.4856,1721.9,1721.1,0.29041]
["bitfinex","ETHUSD",1659265968839,0.05,1721.9,1721.2,0.34471435]
["bitfinex","ETHUSD",1659265969039,4.86815929,1722.0,1721.2,0.63514085]
["bitfinex","ETHUSD",1659265969266,2.89804672,1721.9,1721.3,0.2]
["bitfinex","ETHUSD",1659265969425,2.89804672,1721.9,1721.4,0.34471435]
["bitfinex","ETHUSD",1659265970285,2.89804672,1721.9,1721.5,0.2]
["bitfinex","ETHUSD",1659265970428,2.89804672,1721.9,1721.5,0.4903615]
["bitfinex","ETHUSD",1659265970624,3.33354672,1722.1,1721.6,0.29035]
["bitfinex","ETHUSD",1659265970927,3.33354672,1722.1,1721.6,2.09910465]
["bitfinex","ETHUSD",1659265970928,2.89804672,1722.1,1721.6,2.09910465]
["bitfinex","ETHUSD",1659265971327,2.89804672,1722.1,1721.6,0.64763465]
["bitfinex","ETHUSD",1659265971757,2.89804672,1722.1,1721.4,0.77607]
["bitfinex","ETHUSD",1659265971971,2.89804672,1722.1,1721.4,0.72607]
["bitfinex","ETHUSD",1659265972175,2.89804672,1722.1,1721.4,0.29037]
["bitfinex","ETHUSD",1659265972405,0.4355,1722.0,1721.4,0.29037]
["bitfinex","ETHUSD",1659265972557,2.89804672,1721.9,1721.4,0.29037]
["bitfinex","ETHUSD",1659265973182,2.89804672,1721.9,1721.5,0.5807452]
["bitfinex","ETHUSD",1659265974181,2.89804672,1721.9,1721.4,0.2904017]
["bitfinex","ETHUSD",1659265974391,2.89804672,1721.9,1721.6,0.34471435]
["bitfinex","ETHUSD",1659265974687,2.89804672,1721.9,1721.6,0.29032]
["bitfinex","ETHUSD",1659265974887,2.89804672,1721.9,1721.3,0.05]
["bitfinex","ETHUSD",1659265975058,2.89804672,1721.9,1721.1,0.05]
["bitfinex","ETHUSD",1659265975254,2.94804672,1721.9,1721.0,4.93751]
["bitfinex","ETHUSD",1659265975495,2.89804672,1721.8,1721.0,4.93751]
["bitfinex","ETHUSD",1659265975675,2.89804672,1721.8,1721.1,0.34471435]
["bitfinex","ETHUSD",1659265976063,2.89804672,1721.8,1721.3,0.29039]
["bitfinex","ETHUSD",1659265976498,3.63364672,1721.7,1721.1,0.05]
["bitfinex","ETHUSD",1659265976693,3.63364672,1721.7,1720.9,0.05]
["bitfinex","ETHUSD",1659265976694,6.0264728,1721.5,1720.9,0.05]
["bitfinex","ETHUSD",1659265976853,2.89804672,1721.3,1720.7,0.05]
["bitfinex","ETHUSD",1659265977181,2.89804672,1721.3,1720.4,2.90474]
["bitfinex","ETHUSD",1659265977182,3.33374672,1721.2,1720.5,0.05]
["bitfinex","ETHUSD",1659265977487,2.89804672,1721.1,1720.4,11.84054]
["bitfinex","ETHUSD",1659265977695,2.89804672,1721.1,1720.4,11.79054]
["bitfinex","ETHUSD",1659265978250,2.89804672,1721.1,1720.5,0.2905466]
["bitfinex","ETHUSD",1659265979005,2.89804672,1721.1,1720.4,11.79054]
["bitfinex","ETHUSD",1659265979006,2.73445757,1720.7,1720.3,0.05]
["bitfinex","ETHUSD",1659265979305,3.49804672,1720.9,1720.2,0.63529435]
["bitfinex","ETHUSD",1659265979306,2.89804672,1720.6,1720.2,0.63529435]
["bitfinex","ETHUSD",1659265979468,2.89804672,1720.6,1720.2,0.92587725]
["bitfinex","ETHUSD",1659265983325,2.89804672,1720.6,1719.9,3.3920335]
["bitfinex","ETHUSD",1659265983326,2.89804672,1720.5,1719.9,0.05]
["bitfinex","ETHUSD",1659265983603,2.89804672,1720.5,1719.8,3.0]
["bitfinex","ETHUSD",1659265983757,2.89804672,1720.5,1719.7,7.90614]
["bitfinex","ETHUSD",1659265983959,3.38394672,1720.5,1719.7,7.85614]
["bitfinex","ETHUSD",1659265984108,2.89804672,1720.4,1719.7,0.29064]
["bitfinex","ETHUSD",1659265984552,2.89804672,1720.4,1719.6,11.55]
["bitfinex","ETHUSD",1659265984718,2.89804672,1720.4,1719.5,0.4362]
["bitfinex","ETHUSD",1659265984719,2.94804672,1720.4,1719.5,0.4862]
["bitfinex","ETHUSD",1659265984922,2.89804672,1720.3,1719.5,0.4862]
["bitfinex","ETHUSD",1659265985156,2.89804672,1720.3,1719.5,0.4362]
["bitfinex","ETHUSD",1659265985157,2.89804672,1720.2,1719.5,0.4362]
["bitfinex","ETHUSD",1659265985327,2.89804672,1720.2,1719.4,0.4862]
["bitfinex","ETHUSD",1659265985525,2.89804672,1720.2,1719.4,0.4362]
["bitfinex","ETHUSD",1659265985711,2.89804672,1720.2,1719.5,0.40660437]
["bitfinex","ETHUSD",1659265986931,2.89804672,1720.2,1719.5,3.40660437]
["bitfinex","ETHUSD",1659265987148,2.89804672,1720.2,1719.6,0.4361]
["bitfinex","ETHUSD",1659265987349,2.89804672,1720.2,1719.6,0.84270077]
["bitfinex","ETHUSD",1659265987837,2.89804672,1720.2,1719.6,0.40660077]
["bitfinex","ETHUSD",1659265988034,2.89804672,1720.3,1719.6,0.40660077]
["bitfinex","ETHUSD",1659265988233,2.89804672,1720.3,1719.7,0.29063]
["bitfinex","ETHUSD",1659265989171,2.89804672,1720.2,1719.6,0.40660077]
["bitfinex","ETHUSD",1659265989379,0.436,1720.1,1719.6,0.40660077]
["bitfinex","ETHUSD",1659265989677,0.3,1720.3,1719.6,0.40660077]
["bitfinex","ETHUSD",1659265989678,2.89804672,1720.0,1719.6,0.40660077]
["bitfinex","ETHUSD",1659265989890,2.89804672,1720.0,1719.6,0.15660077]
["bitfinex","ETHUSD",1659265991976,2.89804672,1720.0,1719.5,0.4362]
["bitfinex","ETHUSD",1659265992131,2.89804672,1720.0,1719.3,12.2769274]
["bitfinex","ETHUSD",1659265992331,2.89804672,1720.0,1719.3,12.32473662]
["bitfinex","ETHUSD",1659265993353,0.25,1719.9,1719.3,12.32473662]
["bitfinex","ETHUSD",1659265993565,2.89804672,1719.8,1719.3,12.32473662]
["bitfinex","ETHUSD",1659265993753,2.89804672,1719.8,1719.3,11.88853662]
["bitfinex","ETHUSD",1659265993963,2.89804672,1719.8,1719.3,11.59780922]
["bitfinex","ETHUSD",1659265994176,2.89804672,1719.8,1719.3,11.88852922]
["bitfinex","ETHUSD",1659265994375,2.89804672,1719.8,1719.3,12.17925052]
["bitfinex","ETHUSD",1659265994576,2.89804672,1719.8,1719.3,11.88853052]
["bitfinex","ETHUSD",1659265995896,0.25,1719.9,1719.4,0.29071]
["bitfinex","ETHUSD",1659265996050,0.25,1719.9,1719.5,0.2906938]
["bitfinex","ETHUSD",1659265997154,2.89804672,1719.8,1719.5,0.5813838]
["bitfinex","ETHUSD",1659265999790,0.25,1719.9,1719.5,0.2906938]
["bitfinex","ETHUSD",1659265999791,3.14804672,1719.9,1719.5,0.2906938]
["bitfinex","ETHUSD",1659266000088,8.327,1720.2,1719.6,3.65543634]
["bitfinex","ETHUSD",1659266000254,2.89804672,1720.1,1719.6,3.65543634]
["bitfinex","ETHUSD",1659266000457,2.89804672,1720.1,1719.7,0.29067]
["bitfinex","ETHUSD",1659266001360,2.89804672,1720.1,1719.4,0.34071]
["bitfinex","ETHUSD",1659266001361,2.89804672,1720.0,1719.4,0.34071]
["bitfinex","ETHUSD",1659266001559,2.89804672,1720.0,1719.3,11.5]
["bitfinex","ETHUSD",1659266001857,2.13993,1719.9,1719.3,11.5]
["bitfinex","ETHUSD",1659266002210,2.89804672,1719.8,1719.3,11.7907516]
["bitfinex","ETHUSD",1659266002646,0.25,1719.7,1719.3,11.7907516]
["bitfinex","ETHUSD",1659266002798,2.89804672,1719.6,1719.3,11.7907516]
["bitfinex","ETHUSD",1659266002999,2.89804672,1719.6,1719.3,0.2907516]
["bitfinex","ETHUSD",1659266003200,2.89804672,1719.6,1719.0,0.35]
["bitfinex","ETHUSD",1659266003440,0.6862,1719.5,1719.0,0.3]
["bitfinex","ETHUSD",1659266003645,3.58424672,1719.5,1719.0,0.3]
["bitfinex","ETHUSD",1659266003868,2.89804672,1719.4,1719.1,0.29078]
["bitfinex","ETHUSD",1659266004019,2.89804672,1719.4,1719.0,0.5907899]
["bitfinex","ETHUSD",1659266004549,2.89804672,1719.4,1719.0,0.3]
["bitfinex","ETHUSD",1659266005129,3.33424672,1719.4,1719.0,0.3]
["bitfinex","ETHUSD",1659266005322,9.23287,1719.5,1719.0,0.3]
["bitfinex","ETHUSD",1659266005323,2.89804672,1719.3,1719.0,0.3]
["bitfinex","ETHUSD",1659266006705,2.89804672,1719.3,1719.0,0.05]
["bitfinex","ETHUSD",1659266007491,2.89804672,1719.3,1719.0,0.3408065]
["bitfinex","ETHUSD",1659266007956,2.89804672,1718.2,1717.3,1.15338885]
["bitfinex","ETHUSD",1659266008153,2.89804672,1718.2,1716.6,1.34513092]
["bitfinex","ETHUSD",1659266008154,2.75170029,1717.1,1716.7,0.61779367]
["bitfinex","ETHUSD",1659266008369,1.5063903,1716.9,1716.6,1.14513092]
["bitfinex","ETHUSD",1659266008629,1.5063903,1716.9,1716.4,0.29107]
["bitfinex","ETHUSD",1659266008787,6.15473832,1717.2,1716.3,3.9]
["bitfinex","ETHUSD",1659266008788,1.38747067,1716.8,1716.3,3.9]
["bitfinex","ETHUSD",1659266009002,0.05,1717.1,1716.3,3.937]
["bitfinex","ETHUSD",1659266009003,1.4285406,1717.0,1716.3,3.937]
["bitfinex","ETHUSD",1659266009184,5.7827,1717.1,1716.9,0.2]
["bitfinex","ETHUSD",1659266009389,0.05,1717.4,1716.9,0.2]
["bitfinex","ETHUSD",1659266009574,0.05,1717.4,1717.0,0.4]
["bitfinex","ETHUSD",1659266009575,1.37392876,1717.4,1717.0,0.4]
["bitfinex","ETHUSD",1659266009776,0.05,1717.7,1716.7,3.5]
["bitfinex","ETHUSD",1659266010002,0.05,1717.7,1716.3,7.82460549]
["bitfinex","ETHUSD",1659266010003,9.0,1717.5,1716.3,7.82460549]
["bitfinex","ETHUSD",1659266010294,9.40215876,1717.4,1716.3,7.82460549]
["bitfinex","ETHUSD",1659266010498,1.87280919,1717.3,1716.3,7.82460549]
["bitfinex","ETHUSD",1659266010717,1.43398997,1717.2,1716.3,7.82460549]
["bitfinex","ETHUSD",1659266010878,1.38001669,1717.1,1716.1,6.3331]
["bitfinex","ETHUSD",1659266011080,0.05,1717.0,1716.2,3.5]
["bitfinex","ETHUSD",1659266011283,1.71280981,1716.9,1716.2,3.5]
["bitfinex","ETHUSD",1659266011536,1.71280981,1716.9,1716.1,3.2524]
["bitfinex","ETHUSD",1659266011537,0.05,1717.0,1716.4,3.5]
["bitfinex","ETHUSD",1659266011700,0.05,1717.2,1716.8,0.2]
["bitfinex","ETHUSD",1659266011907,7.6816,1717.3,1716.8,0.2]
["bitfinex","ETHUSD",1659266012092,1.75566268,1717.3,1716.8,0.2]
["bitfinex","ETHUSD",1659266012632,1.75566268,1717.3,1716.9,0.2]
["bitfinex","ETHUSD",1659266012786,1.38285635,1717.2,1716.9,0.2]
["bitfinex","ETHUSD",1659266013985,1.38285635,1717.2,1716.7,0.20386221]
["bitfinex","ETHUSD",1659266014181,8.0302,1717.4,1716.9,0.2]
["bitfinex","ETHUSD",1659266014381,0.05,1717.6,1717.0,0.2]
["bitfinex","ETHUSD",1659266014580,0.08122,1718.2,1717.4,3.45]
["bitfinex","ETHUSD",1659266014581,0.05,1717.7,1717.4,3.45]
["bitfinex","ETHUSD",1659266014820,0.05,1718.0,1717.5,3.12501136]
["bitfinex","ETHUSD",1659266015019,0.08122,1718.2,1717.5,3.12501136]
["bitfinex","ETHUSD",1659266015020,0.13122,1718.2,1717.5,3.12501136]
["bitfinex","ETHUSD",1659266015229,0.38094047,1718.1,1717.5,0.12501136]
["bitfinex","ETHUSD",1659266015413,0.13122,1718.2,1717.5,0.12501136]
["bitfinex","ETHUSD",1659266015595,5.6046,1718.3,1717.5,0.12501136]
["bitfinex","ETHUSD",1659266015799,0.38094047,1718.2,1717.5,0.02501136]
["bitfinex","ETHUSD",1659266017437,0.05,1718.3,1717.7,0.3]
["bitfinex","ETHUSD",1659266017586,1.0,1718.8,1717.7,0.3]
["bitfinex","ETHUSD",1659266017587,0.05,1718.4,1717.7,0.32500699]
["bitfinex","ETHUSD",1659266017787,0.05,1718.5,1717.7,0.32500699]
["bitfinex","ETHUSD",1659266018418,0.05,1718.5,1717.7,3.77500699]
["bitfinex","ETHUSD",1659266018627,0.34471435,1718.4,1717.8,3.0]
["bitfinex","ETHUSD",1659266019191,0.34471435,1718.4,1717.7,0.32500699]
["bitfinex","ETHUSD",1659266019391,0.34471435,1718.4,1717.7,3.77500699]
["bitfinex","ETHUSD",1659266019592,0.40594746,1718.4,1717.8,3.0]
["bitfinex","ETHUSD",1659266019900,0.05,1718.5,1718.2,0.1]
["bitfinex","ETHUSD",1659266020098,5.8121,1718.8,1718.0,6.243]
["bitfinex","ETHUSD",1659266020330,0.06509245,1718.7,1718.1,3.0]
["bitfinex","ETHUSD",1659266020529,0.06509245,1718.7,1717.8,11.2493]
["bitfinex","ETHUSD",1659266020831,0.06509245,1718.7,1717.9,0.1]
["bitfinex","ETHUSD",1659266020832,0.11509245,1718.7,1717.9,0.1]
["bitfinex","ETHUSD",1659266021004,0.06509245,1718.7,1717.9,0.1]
["bitfinex","ETHUSD",1659266021614,0.06509245,1718.7,1718.0,0.04839341]
["bitfinex","ETHUSD",1659266021821,0.06123311,1718.7,1718.0,0.04839341]
["bitfinex","ETHUSD",1659266022219,2.89804672,1718.6,1717.8,7.9993]
["bitfinex","ETHUSD",1659266022438,3.38444672,1718.6,1717.6,0.1]
["bitfinex","ETHUSD",1659266022649,2.94804672,1718.5,1717.6,0.1]
["bitfinex","ETHUSD",1659266022846,2.89804672,1718.4,1717.4,22.2746]
["bitfinex","ETHUSD",1659266022998,2.94804672,1718.4,1717.4,22.3246]
["bitfinex","ETHUSD",1659266023339,2.89804672,1718.3,1717.4,22.3246]
["bitfinex","ETHUSD",1659266023496,2.94804672,1718.3,1717.4,19.1996]
["bitfinex","ETHUSD",1659266023699,2.89804672,1718.2,1717.4,19.1496]
["bitfinex","ETHUSD",1659266023901,0.40594746,1718.1,1717.3,0.05]
["bitfinex","ETHUSD",1659266024226,0.45594746,1718.1,1717.2,7.17737326]
["bitfinex","ETHUSD",1659266024397,0.45594746,1718.1,1717.3,2.89804672]
["bitfinex","ETHUSD",1659266024847,2.89804672,1717.3,1717.1,11.5]
["bitfinex","ETHUSD",1659266025100,2.89804672,1717.3,1716.0,0.3]
["bitfinex","ETHUSD",1659266025101,2.87459808,1716.7,1716.0,0.3]
["bitfinex","ETHUSD",1659266025229,2.83092614,1716.3,1716.1,0.39386927]
["bitfinex","ETHUSD",1659266025425,0.05,1716.6,1716.2,4.6]
["bitfinex","ETHUSD",1659266025643,0.05,1716.9,1716.5,0.3]
["bitfinex","ETHUSD",1659266025859,6.83758,1717.2,1716.6,0.1]
["bitfinex","ETHUSD",1659266025860,0.40594746,1717.0,1716.6,0.1]
["bitfinex","ETHUSD",1659266026066,0.40594746,1717.0,1716.1,0.39017274]
["bitfinex","ETHUSD",1659266026067,0.40594746,1717.0,1716.1,3.6]
["bitfinex","ETHUSD",1659266026266,0.45594746,1717.0,1716.0,0.3]
["bitfinex","ETHUSD",1659266026433,3.55,1716.9,1716.0,0.3]
["bitfinex","ETHUSD",1659266026770,2.79939002,1716.6,1716.0,0.25]
["bitfinex","ETHUSD",1659266026939,0.40594746,1716.5,1716.0,0.25]
["bitfinex","ETHUSD",1659266027140,1.0,1716.4,1716.0,0.25]
["bitfinex","ETHUSD",1659266027526,0.34471435,1716.3,1716.0,0.25]
["bitfinex","ETHUSD",1659266027865,0.40594746,1716.3,1716.0,0.25]
["bitfinex","ETHUSD",1659266028385,6.74784525,1716.2,1715.6,0.05]
["bitfinex","ETHUSD",1659266028544,1.0,1716.0,1715.6,0.1]
["bitfinex","ETHUSD",1659266028877,0.05,1716.2,1716.1,0.3]
["bitfinex","ETHUSD",1659266029170,0.05,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1659266029171,0.589,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1659266029723,5.6662,1716.3,1716.1,0.1]
["bitfinex","ETHUSD",1659266029975,5.6662,1716.3,1715.8,0.10242276]
["bitfinex","ETHUSD",1659266030472,0.40594746,1716.2,1715.8,0.00242276]
["bitfinex","ETHUSD",1659266030629,0.84294746,1716.2,1715.5,0.05]
["bitfinex","ETHUSD",1659266030830,0.84294746,1716.2,1715.6,0.1]
["bitfinex","ETHUSD",1659266031041,0.437,1716.2,1715.9,0.1]
["bitfinex","ETHUSD",1659266031241,5.6662,1716.3,1715.9,0.1]
["bitfinex","ETHUSD",1659266031462,5.6662,1716.3,1715.6,0.2]
["bitfinex","ETHUSD",1659266031463,5.6662,1716.3,1715.6,0.05]
["bitfinex","ETHUSD",1659266031661,5.6662,1716.3,1715.4,0.1]
["bitfinex","ETHUSD",1659266031662,6.4032,1716.3,1715.4,0.05]
["bitfinex","ETHUSD",1659266031872,6.7532,1716.3,1715.3,0.05]
["bitfinex","ETHUSD",1659266032023,0.05,1716.2,1715.3,0.05]
["bitfinex","ETHUSD",1659266032223,0.437,1716.1,1715.2,0.05]
["bitfinex","ETHUSD",1659266032488,0.1,1716.0,1715.1,5.55]
["bitfinex","ETHUSD",1659266032684,0.05,1716.0,1715.0,0.41990405]
["bitfinex","ETHUSD",1659266032897,0.05,1716.0,1715.5,0.1]
["bitfinex","ETHUSD",1659266032898,0.05,1715.9,1715.5,0.1]
["bitfinex","ETHUSD",1659266033067,0.40594746,1715.9,1715.2,0.05]
["bitfinex","ETHUSD",1659266033270,0.40594746,1715.9,1715.3,0.0477523]
["bitfinex","ETHUSD",1659266033795,0.40594746,1715.9,1715.5,0.1]
["bitfinex","ETHUSD",1659266033969,1.437,1716.2,1715.7,0.1]
["bitfinex","ETHUSD",1659266033970,1.05,1716.2,1715.7,0.1]
["bitfinex","ETHUSD",1659266034173,5.6662,1716.3,1716.1,0.1]
["bitfinex","ETHUSD",1659266034893,5.6662,1716.3,1716.0,0.1]
["bitfinex","ETHUSD",1659266035308,5.6662,1716.3,1715.9,0.00315229]
["bitfinex","ETHUSD",1659266035795,5.6662,1716.3,1716.0,0.1]
["bitfinex","ETHUSD",1659266036001,5.6662,1716.3,1716.2,0.1]
["bitfinex","ETHUSD",1659266036208,8.56424672,1716.3,1716.0,0.1]
["bitfinex","ETHUSD",1659266036352,5.6662,1716.3,1716.0,0.1]
["bitfinex","ETHUSD",1659266036552,5.6662,1716.3,1715.6,0.15]
["bitfinex","ETHUSD",1659266036921,5.6662,1716.3,1716.0,0.1]
["bitfinex","ETHUSD",1659266037200,0.4367,1717.5,1716.9,0.1]
["bitfinex","ETHUSD",1659266037355,0.4367,1717.5,1716.2,4.19468413]
["bitfinex","ETHUSD",1659266037356,0.4367,1717.5,1717.2,0.1]
["bitfinex","ETHUSD",1659266037553,0.4367,1717.5,1716.8,0.35]
["bitfinex","ETHUSD",1659266037795,9.3594,1717.6,1716.8,0.34842724]
["bitfinex","ETHUSD",1659266038003,0.1,1717.4,1716.7,0.05]
["bitfinex","ETHUSD",1659266038201,0.1,1717.4,1716.5,0.05]
["bitfinex","ETHUSD",1659266038202,6.5797,1717.3,1716.5,0.05]
["bitfinex","ETHUSD",1659266038353,8.0469,1717.3,1716.4,0.15]
["bitfinex","ETHUSD",1659266038554,8.0469,1717.3,1716.4,0.1]
["bitfinex","ETHUSD",1659266038555,8.0969,1717.3,1716.4,0.1]
["bitfinex","ETHUSD",1659266038809,8.0969,1717.3,1716.3,0.05]
["bitfinex","ETHUSD",1659266038990,0.05,1717.2,1716.3,2.94804672]
["bitfinex","ETHUSD",1659266039155,0.05,1717.2,1716.4,3.0]
["bitfinex","ETHUSD",1659266039512,0.1,1717.0,1716.3,0.05]
["bitfinex","ETHUSD",1659266039801,0.1,1717.0,1716.3,0.00335353]
["bitfinex","ETHUSD",1659266039802,8.80924746,1716.9,1716.3,0.00335353]
["bitfinex","ETHUSD",1659266040023,2.89804672,1716.7,1716.3,0.00335353]
["bitfinex","ETHUSD",1659266040212,0.4369,1716.6,1716.3,0.00335353]
["bitfinex","ETHUSD",1659266040439,3.30399418,1716.5,1716.3,0.00335353]
["bitfinex","ETHUSD",1659266040595,2.89804672,1716.4,1716.3,0.00335353]
["bitfinex","ETHUSD",1659266040776,2.89804672,1716.4,1715.8,0.05]
["bitfinex","ETHUSD",1659266041118,2.89804672,1716.4,1715.7,0.38103164]
["bitfinex","ETHUSD",1659266041280,2.89804672,1716.4,1715.6,0.1]
["bitfinex","ETHUSD",1659266041481,2.94804672,1716.4,1715.6,2.89804672]
["bitfinex","ETHUSD",1659266041695,2.94804672,1716.4,1715.8,0.00232146]
["bitfinex","ETHUSD",1659266041897,2.89804672,1716.4,1715.8,0.00232146]
["bitfinex","ETHUSD",1659266042276,2.89804672,1716.4,1715.9,0.04977275]
["bitfinex","ETHUSD",1659266045380,0.40594746,1716.3,1715.8,0.0033236]
["bitfinex","ETHUSD",1659266045533,2.89804672,1716.2,1715.5,0.3743333]
["bitfinex","ETHUSD",1659266045727,2.89804672,1716.2,1715.5,0.3243333]
["bitfinex","ETHUSD",1659266045928,0.40594746,1716.1,1715.5,0.3243333]
["bitfinex","ETHUSD",1659266046199,3.30399418,1716.1,1715.5,0.3243333]
["bitfinex","ETHUSD",1659266046363,3.30399418,1716.1,1715.5,0.2243333]
["bitfinex","ETHUSD",1659266047064,3.30399418,1716.1,1715.5,0.2276571]
["bitfinex","ETHUSD",1659266047552,3.30399418,1716.1,1715.5,0.2243333]
["bitfinex","ETHUSD",1659266047934,3.30399418,1716.1,1715.5,0.1743333]
["bitfinex","ETHUSD",1659266048137,3.30399418,1716.1,1715.5,0.22800495]
["bitfinex","ETHUSD",1659266048787,3.30399418,1716.1,1715.5,0.23041327]
["bitfinex","ETHUSD",1659266049134,0.05,1716.2,1715.7,0.1]
["bitfinex","ETHUSD",1659266049456,1.89371,1716.5,1715.7,3.15367165]
["bitfinex","ETHUSD",1659266049457,0.05,1716.4,1715.7,3.15367165]
["bitfinex","ETHUSD",1659266049656,2.89804672,1716.4,1715.9,0.1]
["bitfinex","ETHUSD",1659266050008,3.33494672,1716.5,1716.2,0.1]
["bitfinex","ETHUSD",1659266050133,2.89804672,1716.5,1716.2,0.1]
["bitfinex","ETHUSD",1659266052555,3.30399418,1716.5,1716.2,0.1]
["bitfinex","ETHUSD",1659266053055,3.30399418,1716.5,1715.9,0.1]
["bitfinex","ETHUSD",1659266053056,2.89804672,1716.4,1715.9,0.1]
["bitfinex","ETHUSD",1659266053439,2.89804672,1716.4,1716.0,0.00288265]
["bitfinex","ETHUSD",1659266053639,0.40594746,1716.3,1716.0,0.00288265]
["bitfinex","ETHUSD",1659266054233,0.84294746,1716.3,1715.6,0.35]
["bitfinex","ETHUSD",1659266054432,0.84294746,1716.3,1715.5,0.4743333]
["bitfinex","ETHUSD",1659266054674,2.89804672,1716.2,1715.5,0.4743333]
["bitfinex","ETHUSD",1659266054842,2.89804672,1716.2,1715.8,0.00288299]
["bitfinex","ETHUSD",1659266055644,2.89804672,1716.2,1715.6,0.3]
["bitfinex","ETHUSD",1659266055844,2.89804672,1716.2,1715.5,0.4743333]
["bitfinex","ETHUSD",1659266056285,2.89804672,1716.2,1715.6,0.00324936]
["bitfinex","ETHUSD",1659266056490,4.76067418,1716.3,1715.6,0.00324936]
["bitfinex","ETHUSD",1659266056656,4.76067418,1716.3,1715.8,0.1]
["bitfinex","ETHUSD",1659266056657,0.40594746,1716.3,1715.8,0.1]
["bitfinex","ETHUSD",1659266060166,0.40594746,1716.3,1715.6,1.06849902]
["bitfinex","ETHUSD",1659266060363,0.40594746,1716.3,1715.7,0.0024588]
["bitfinex","ETHUSD",1659266060564,0.40594746,1716.3,1715.8,0.1]
["bitfinex","ETHUSD",1659266060763,3.30399418,1716.3,1715.8,0.1]
["bitfinex","ETHUSD",1659266061006,3.30399418,1716.3,1715.7,0.0024588]
["bitfinex","ETHUSD",1659266061007,3.33504672,1716.2,1715.7,0.0024588]
["bitfinex","ETHUSD",1659266061214,3.30399418,1716.1,1715.7,0.0024588]
["bitfinex","ETHUSD",1659266061382,2.89804672,1715.9,1715.5,0.1743333]
["bitfinex","ETHUSD",1659266061584,6.83514672,1715.8,1715.2,0.05]
["bitfinex","ETHUSD",1659266061788,2.89804672,1715.7,1715.6,0.00245894]
["bitfinex","ETHUSD",1659266062005,5.05275888,1715.7,1715.6,0.00245894]
["bitfinex","ETHUSD",1659266062206,5.64083888,1715.7,1715.6,0.00245894]
["bitfinex","ETHUSD",1659266062506,5.64083888,1715.7,1715.6,0.00045894]
["bitfinex","ETHUSD",1659266062727,12.24083888,1715.7,1715.6,0.00045894]
["bitfinex","ETHUSD",1659266062937,19.74083888,1715.7,1715.6,0.00045894]
["bitfinex","ETHUSD",1659266063080,10.20356,1715.5,1715.1,0.05]
["bitfinex","ETHUSD",1659266063281,2.89804672,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1659266063480,2.89804672,1715.6,1715.3,0.1]
["bitfinex","ETHUSD",1659266063731,7.93154746,1715.7,1715.1,0.1]
["bitfinex","ETHUSD",1659266063930,5.6087,1715.8,1715.5,0.1]
["bitfinex","ETHUSD",1659266064238,5.6087,1715.8,1715.7,0.3]
["bitfinex","ETHUSD",1659266064790,0.05,1716.2,1715.7,0.3]
["bitfinex","ETHUSD",1659266065022,2.91372,1716.4,1715.9,0.1]
["bitfinex","ETHUSD",1659266065023,0.05,1716.4,1715.9,0.1]
["bitfinex","ETHUSD",1659266065223,12.9368,1716.6,1715.8,0.05367165]
["bitfinex","ETHUSD",1659266065224,0.40594746,1716.3,1715.8,0.05367165]
["bitfinex","ETHUSD",1659266065691,0.40594746,1716.3,1715.5,0.05]
["bitfinex","ETHUSD",1659266066032,0.40594746,1716.3,1715.4,0.05]
["bitfinex","ETHUSD",1659266066033,2.89804672,1716.2,1715.4,0.05]
["bitfinex","ETHUSD",1659266066390,2.89804672,1716.1,1715.3,1.03759923]
["bitfinex","ETHUSD",1659266066545,2.94804672,1716.1,1715.3,2.89804672]
["bitfinex","ETHUSD",1659266066723,0.40594746,1716.0,1715.3,2.89804672]
["bitfinex","ETHUSD",1659266067312,0.05,1716.1,1715.6,0.2]
["bitfinex","ETHUSD",1659266067523,0.05,1716.3,1715.6,0.2]
["bitfinex","ETHUSD",1659266067712,0.40594746,1716.2,1715.6,0.2]
["bitfinex","ETHUSD",1659266068698,0.40594746,1716.2,1715.5,3.3]
["bitfinex","ETHUSD",1659266068900,0.40594746,1716.2,1715.5,6.19804672]
["bitfinex","ETHUSD",1659266069205,2.94804672,1716.3,1715.5,6.19804672]
["bitfinex","ETHUSD",1659266069206,0.05,1716.3,1715.6,0.2]
["bitfinex","ETHUSD",1659266069542,7.6378,1716.5,1715.8,0.2]
["bitfinex","ETHUSD",1659266069543,0.05,1716.4,1715.8,0.2]
["bitfinex","ETHUSD",1659266069699,2.89804672,1716.4,1715.8,0.2]
["bitfinex","ETHUSD",1659266070147,2.89804672,1716.4,1715.7,0.29124]
["bitfinex","ETHUSD",1659266070358,2.89804672,1716.4,1715.6,0.6]
["bitfinex","ETHUSD",1659266070579,2.94804672,1716.4,1715.6,0.6]
["bitfinex","ETHUSD",1659266070737,3.14804672,1716.4,1715.6,0.3]
["bitfinex","ETHUSD",1659266070935,2.89804672,1716.3,1715.5,6.54804672]
["bitfinex","ETHUSD",1659266071173,2.89804672,1716.3,1715.5,6.49804672]
["bitfinex","ETHUSD",1659266071953,2.89804672,1716.3,1715.5,3.6]
["bitfinex","ETHUSD",1659266072279,0.2,1716.2,1715.6,3.0]
["bitfinex","ETHUSD",1659266072448,0.2,1716.2,1715.4,0.35]
["bitfinex","ETHUSD",1659266072449,3.09804672,1716.2,1715.4,0.35]
["bitfinex","ETHUSD",1659266072637,3.09804672,1716.2,1715.4,3.49804672]
["bitfinex","ETHUSD",1659266072841,0.40594746,1716.1,1715.5,3.3]
["bitfinex","ETHUSD",1659266073871,0.05,1716.2,1715.8,0.2]
["bitfinex","ETHUSD",1659266074081,0.437,1716.4,1715.8,0.2]
["bitfinex","ETHUSD",1659266074082,0.05,1716.4,1715.8,0.2]
["bitfinex","ETHUSD",1659266074261,7.6378,1716.5,1715.8,0.2]
["bitfinex","ETHUSD",1659266074262,7.2509,1716.5,1715.8,0.2]
["bitfinex","ETHUSD",1659266074457,10.09894672,1716.5,1715.8,1.9474]
["bitfinex","ETHUSD",1659266074679,10.09894672,1716.5,1716.1,0.2]
["bitfinex","ETHUSD",1659266074680,7.2009,1716.5,1716.1,0.2]
["bitfinex","ETHUSD",1659266074848,13.4237,1716.6,1716.4,0.2]
["bitfinex","ETHUSD",1659266074849,12.9368,1716.6,1716.4,0.2]
["bitfinex","ETHUSD",1659266075508,5.3801,1716.6,1716.4,0.2]
["bitfinex","ETHUSD",1659266076273,5.3801,1716.6,1716.2,0.6]
["bitfinex","ETHUSD",1659266076449,5.3801,1716.6,1716.2,3.19804672]
["bitfinex","ETHUSD",1659266076650,5.3801,1716.6,1716.5,3.47516425]
["bitfinex","ETHUSD",1659266076852,7.5776,1717.0,1716.5,6.47516425]
["bitfinex","ETHUSD",1659266077050,2.89804672,1717.0,1716.5,6.47516425]
["bitfinex","ETHUSD",1659266077253,2.89804672,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1659266077503,2.89804672,1717.1,1716.3,0.2]
["bitfinex","ETHUSD",1659266077504,2.94804672,1717.2,1716.6,0.2]
["bitfinex","ETHUSD",1659266077739,9.1002,1717.3,1716.7,3.8]
["bitfinex","ETHUSD",1659266077740,5.4639,1717.3,1716.7,3.8]
["bitfinex","ETHUSD",1659266077942,5.4639,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1659266078407,5.4639,1717.3,1716.7,3.3]
["bitfinex","ETHUSD",1659266078741,5.4639,1717.3,1716.7,6.8]
["bitfinex","ETHUSD",1659266078912,8.79864672,1717.3,1716.7,3.0]
["bitfinex","ETHUSD",1659266079118,2.89804672,1717.2,1716.5,3.35]
["bitfinex","ETHUSD",1659266079316,2.89804672,1717.2,1716.5,3.0]
["bitfinex","ETHUSD",1659266079515,0.4368,1717.1,1716.4,3.0]
["bitfinex","ETHUSD",1659266079720,3.33484672,1717.1,1716.4,3.0]
["bitfinex","ETHUSD",1659266079905,3.33484672,1717.1,1716.4,3.5823091]
["bitfinex","ETHUSD",1659266080307,3.74079418,1717.1,1716.4,3.5823091]
["bitfinex","ETHUSD",1659266081781,0.40594746,1717.1,1716.5,4.64477672]
["bitfinex","ETHUSD",1659266082338,0.40594746,1717.1,1716.6,3.0]
["bitfinex","ETHUSD",1659266082593,5.2639,1717.3,1716.7,6.69804672]
["bitfinex","ETHUSD",1659266082890,5.2639,1717.3,1716.8,3.3]
["bitfinex","ETHUSD",1659266082891,5.2139,1717.3,1716.8,3.3]
["bitfinex","ETHUSD",1659266083043,0.05,1717.5,1716.9,10.09804672]
["bitfinex","ETHUSD",1659266083241,0.4366,1717.7,1717.0,5.89804672]
["bitfinex","ETHUSD",1659266083242,0.05,1717.7,1717.0,5.89804672]
["bitfinex","ETHUSD",1659266083443,13.7327,1717.8,1717.4,0.2]
["bitfinex","ETHUSD",1659266083640,13.6827,1717.8,1717.4,0.2]
["bitfinex","ETHUSD",1659266083843,13.6827,1717.8,1717.2,3.8]
["bitfinex","ETHUSD",1659266084073,13.6827,1717.8,1717.2,6.69804672]
["bitfinex","ETHUSD",1659266085471,5.6995,1717.8,1717.3,2.89804672]
["bitfinex","ETHUSD",1659266085671,5.6995,1717.8,1717.7,0.2]
["bitfinex","ETHUSD",1659266086102,5.6995,1717.8,1717.4,3.0]
["bitfinex","ETHUSD",1659266088790,5.6995,1717.8,1717.5,0.2]
["bitfinex","ETHUSD",1659266089791,5.6995,1717.8,1717.4,3.3]
["bitfinex","ETHUSD",1659266090294,5.6995,1717.8,1717.4,6.19804672]
["bitfinex","ETHUSD",1659266090905,5.6995,1717.8,1717.1,0.3410498]
["bitfinex","ETHUSD",1659266091102,5.6995,1717.8,1717.2,2.89804672]
["bitfinex","ETHUSD",1659266092220,2.89804672,1717.7,1717.3,3.0]
["bitfinex","ETHUSD",1659266092417,3.30399418,1717.7,1717.0,3.65]
["bitfinex","ETHUSD",1659266092740,3.30399418,1717.7,1717.0,3.6]
["bitfinex","ETHUSD",1659266094940,3.30399418,1717.7,1717.0,3.8910759]
["bitfinex","ETHUSD",1659266096013,2.89804672,1717.6,1716.9,7.8739]
["bitfinex","ETHUSD",1659266096215,3.33474672,1717.6,1716.7,0.4869]
["bitfinex","ETHUSD",1659266096487,3.38474672,1717.6,1716.8,2.89804672]
["bitfinex","ETHUSD",1659266096715,2.94804672,1717.6,1716.8,2.89804672]
["bitfinex","ETHUSD",1659266097136,2.94804672,1717.6,1716.8,6.39804672]
["bitfinex","ETHUSD",1659266097360,2.94804672,1717.6,1716.9,3.3]
["bitfinex","ETHUSD",1659266097551,2.89804672,1717.6,1716.9,3.3]
["bitfinex","ETHUSD",1659266098061,0.4866,1717.7,1717.2,0.491056]
["bitfinex","ETHUSD",1659266098263,13.8835,1717.8,1717.2,0.491056]
["bitfinex","ETHUSD",1659266098460,16.78154672,1717.8,1717.2,0.491056]
["bitfinex","ETHUSD",1659266099224,2.89804672,1717.7,1717.1,3.0]
["bitfinex","ETHUSD",1659266099550,13.4469,1717.8,1717.2,0.2]
["bitfinex","ETHUSD",1659266100118,13.85284746,1717.8,1717.2,0.2]
["bitfinex","ETHUSD",1659266100323,13.85284746,1717.8,1717.4,0.2]
["bitfinex","ETHUSD",1659266100324,6.1024013,1717.8,1717.4,0.2]
["bitfinex","ETHUSD",1659266100556,6.1024013,1717.8,1717.2,4.64423672]
["bitfinex","ETHUSD",1659266100858,16.72685,1718.1,1717.2,4.64423672]
["bitfinex","ETHUSD",1659266100859,0.05,1717.9,1717.6,3.7]
["bitfinex","ETHUSD",1659266101070,0.2909853,1718.8,1717.8,3.7]
["bitfinex","ETHUSD",1659266101071,0.05,1718.2,1717.8,3.7]
["bitfinex","ETHUSD",1659266101274,0.05,1718.4,1718.0,3.5]
["bitfinex","ETHUSD",1659266101431,7.2199,1718.8,1718.0,3.5]
["bitfinex","ETHUSD",1659266101432,0.05,1718.7,1718.0,5.2454]
["bitfinex","ETHUSD",1659266101621,7.2699,1718.8,1718.1,3.3]
["bitfinex","ETHUSD",1659266101821,7.2199,1718.8,1718.1,3.3]
["bitfinex","ETHUSD",1659266102076,7.62584746,1718.8,1718.1,3.5909008]
["bitfinex","ETHUSD",1659266102222,7.62584746,1718.8,1718.1,3.2909008]
["bitfinex","ETHUSD",1659266102423,7.62584746,1718.8,1717.9,3.85]
["bitfinex","ETHUSD",1659266102623,0.2,1718.7,1717.9,3.3]
["bitfinex","ETHUSD",1659266102824,0.84234746,1718.6,1717.8,0.05]
["bitfinex","ETHUSD",1659266103067,0.84234746,1718.6,1717.7,3.05]
["bitfinex","ETHUSD",1659266103068,3.74683455,1718.6,1717.7,3.05]
["bitfinex","ETHUSD",1659266103223,3.74683455,1718.6,1717.8,3.0]
["bitfinex","ETHUSD",1659266103424,0.89234746,1718.6,1717.7,0.05]
["bitfinex","ETHUSD",1659266103665,7.63534746,1718.6,1717.6,0.05]
["bitfinex","ETHUSD",1659266103881,0.05,1718.5,1717.6,0.05]
["bitfinex","ETHUSD",1659266104177,0.05,1718.5,1717.5,0.5410124]
["bitfinex","ETHUSD",1659266104178,0.4365,1718.4,1717.5,0.5410124]
["bitfinex","ETHUSD",1659266104478,0.49036917,1718.4,1717.5,0.4910124]
["bitfinex","ETHUSD",1659266104681,9.04104672,1718.3,1717.4,0.05]
["bitfinex","ETHUSD",1659266104892,2.89804672,1718.1,1717.3,0.05]
["bitfinex","ETHUSD",1659266105171,2.89804672,1718.1,1717.0,0.2]
["bitfinex","ETHUSD",1659266105172,1.45548,1717.9,1717.2,0.05]
["bitfinex","ETHUSD",1659266105377,3.33464672,1717.8,1717.0,0.3410968]
["bitfinex","ETHUSD",1659266105529,3.33464672,1717.8,1717.0,0.2910968]
["bitfinex","ETHUSD",1659266106733,2.89804672,1717.8,1717.0,0.7278968]
["bitfinex","ETHUSD",1659266107146,2.89804672,1717.8,1717.0,1.3278968]
["bitfinex","ETHUSD",1659266107377,2.89804672,1717.8,1717.0,4.3278968]
["bitfinex","ETHUSD",1659266107580,0.40594746,1717.7,1717.0,4.3278968]
["bitfinex","ETHUSD",1659266108673,3.74059418,1717.7,1717.0,3.8910968]
["bitfinex","ETHUSD",1659266109143,4.75960418,1717.7,1717.0,3.3]
["bitfinex","ETHUSD",1659266109330,0.09936469,1717.4,1717.0,3.3]
["bitfinex","ETHUSD",1659266109526,0.09936469,1717.4,1716.7,0.95541907]
["bitfinex","ETHUSD",1659266109527,2.89804672,1717.3,1716.7,0.95541907]
["bitfinex","ETHUSD",1659266109772,2.89804672,1717.3,1716.5,3.55]
["bitfinex","ETHUSD",1659266109773,8.36754672,1717.3,1716.5,3.55]
["bitfinex","ETHUSD",1659266109939,3.33484672,1717.2,1716.5,3.5]
["bitfinex","ETHUSD",1659266110138,3.30399418,1717.1,1716.5,3.5]
["bitfinex","ETHUSD",1659266110339,2.89804672,1717.0,1716.5,3.5]
["bitfinex","ETHUSD",1659266111331,3.33484672,1716.9,1716.2,0.05]
["bitfinex","ETHUSD",1659266111572,6.143,1717.1,1716.4,3.5]
["bitfinex","ETHUSD",1659266111573,2.89804672,1716.8,1716.4,3.5]
["bitfinex","ETHUSD",1659266112103,0.4868,1717.0,1716.1,0.05]
["bitfinex","ETHUSD",1659266112104,2.89804672,1716.6,1716.1,0.05]
["bitfinex","ETHUSD",1659266112306,0.4369,1716.5,1715.8,0.05]
["bitfinex","ETHUSD",1659266112490,0.4369,1716.5,1715.6,3.5]
["bitfinex","ETHUSD",1659266112491,3.33494672,1716.5,1715.6,3.5]
["bitfinex","ETHUSD",1659266112693,3.33494672,1716.5,1715.9,6.72630834]
["bitfinex","ETHUSD",1659266112694,0.05,1716.5,1715.9,6.72630834]
["bitfinex","ETHUSD",1659266112905,13.7812,1716.6,1715.9,7.16340834]
["bitfinex","ETHUSD",1659266113103,16.65994329,1716.6,1715.9,7.16340834]
["bitfinex","ETHUSD",1659266113282,16.85994329,1716.6,1715.9,3.45]
["bitfinex","ETHUSD",1659266113699,2.89804672,1716.5,1715.9,0.6]
["bitfinex","ETHUSD",1659266113880,2.89804672,1716.5,1715.8,3.45]
["bitfinex","ETHUSD",1659266114088,2.89804672,1716.5,1715.7,0.61308436]
["bitfinex","ETHUSD",1659266114283,2.94804672,1716.5,1715.9,3.45]
["bitfinex","ETHUSD",1659266114494,2.89804672,1716.5,1715.7,7.01113108]
["bitfinex","ETHUSD",1659266114705,0.09936469,1716.2,1715.7,6.52403108]
["bitfinex","ETHUSD",1659266115123,0.09936469,1716.2,1715.9,3.45]
["bitfinex","ETHUSD",1659266115474,0.09936469,1716.2,1715.7,3.37403108]
["bitfinex","ETHUSD",1659266115710,0.09936469,1716.2,1715.8,3.6]
["bitfinex","ETHUSD",1659266116506,0.09936469,1716.2,1716.1,10.45]
["bitfinex","ETHUSD",1659266116507,0.00036469,1716.2,1716.1,10.45]
["bitfinex","ETHUSD",1659266116710,1.45618,1717.5,1716.5,0.2]
["bitfinex","ETHUSD",1659266116711,13.084,1717.4,1716.5,0.2]
["bitfinex","ETHUSD",1659266117028,21.5635,1717.4,1716.5,6.97340159]
["bitfinex","ETHUSD",1659266117190,21.5635,1717.4,1716.6,3.17598436]
["bitfinex","ETHUSD",1659266117191,21.1268,1717.4,1716.6,3.17598436]
["bitfinex","ETHUSD",1659266117379,0.40594746,1717.3,1716.6,3.17598436]
["bitfinex","ETHUSD",1659266117818,3.30399418,1717.3,1716.6,3.17598436]
["bitfinex","ETHUSD",1659266120448,3.30399418,1717.3,1716.6,3.0]
["bitfinex","ETHUSD",1659266121753,2.89804672,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1659266122237,2.89804672,1717.2,1716.5,4.05]
["bitfinex","ETHUSD",1659266122441,2.89804672,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1659266122640,2.89804672,1717.2,1716.5,3.75]
["bitfinex","ETHUSD",1659266122938,2.89804672,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1659266123140,3.5,1717.1,1716.6,3.0]
["bitfinex","ETHUSD",1659266123362,3.5,1717.1,1716.3,0.437]
["bitfinex","ETHUSD",1659266123363,2.89804672,1717.0,1716.3,0.05]
["bitfinex","ETHUSD",1659266123570,2.89804672,1717.0,1716.5,0.2]
["bitfinex","ETHUSD",1659266123731,0.05,1717.2,1716.9,3.5]
["bitfinex","ETHUSD",1659266123933,16.31984672,1717.4,1716.7,3.5]
["bitfinex","ETHUSD",1659266124137,13.8585,1717.4,1716.7,3.5]
["bitfinex","ETHUSD",1659266124341,16.31984672,1717.4,1716.7,3.5]
["bitfinex","ETHUSD",1659266124588,16.31984672,1717.4,1716.7,3.8869]
["bitfinex","ETHUSD",1659266124754,16.31984672,1717.4,1716.9,3.45]
["bitfinex","ETHUSD",1659266124960,16.31984672,1717.4,1717.0,3.0]
["bitfinex","ETHUSD",1659266125554,8.27704672,1717.4,1717.0,3.0]
["bitfinex","ETHUSD",1659266127608,0.40594746,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1659266128025,3.30399418,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1659266128855,3.30399418,1717.3,1716.5,4.22802]
["bitfinex","ETHUSD",1659266128999,3.30399418,1717.3,1716.5,7.07606672]
["bitfinex","ETHUSD",1659266129807,3.30399418,1717.3,1716.6,7.01633555]
["bitfinex","ETHUSD",1659266130208,3.30399418,1717.3,1716.7,3.0]
["bitfinex","ETHUSD",1659266130436,3.50399418,1717.3,1716.7,3.0]
["bitfinex","ETHUSD",1659266130641,3.33484672,1717.2,1716.5,0.05]
["bitfinex","ETHUSD",1659266130841,3.33484672,1717.2,1716.3,0.61240295]
["bitfinex","ETHUSD",1659266130842,0.2,1716.7,1716.3,0.05]
["bitfinex","ETHUSD",1659266131070,0.2,1716.7,1716.2,0.291231]
["bitfinex","ETHUSD",1659266135569,5.63864746,1716.8,1716.2,0.291231]
["bitfinex","ETHUSD",1659266135758,8.53669418,1716.8,1716.2,0.291231]
["bitfinex","ETHUSD",1659266135959,8.53669418,1716.8,1716.2,0.591231]
["bitfinex","ETHUSD",1659266136876,0.2,1716.7,1716.2,0.591231]
["bitfinex","ETHUSD",1659266138547,8.53669418,1716.8,1716.2,0.591231]
["bitfinex","ETHUSD",1659266139000,0.2,1716.7,1716.2,0.291231]
["bitfinex","ETHUSD",1659266139676,8.53669418,1716.8,1716.2,0.291231]
["bitfinex","ETHUSD",1659266141394,0.2,1716.6,1716.1,3.3]
["bitfinex","ETHUSD",1659266141598,0.2,1716.6,1716.1,3.30410858]
["bitfinex","ETHUSD",1659266141800,0.2,1716.6,1716.1,0.30410858]
["bitfinex","ETHUSD",1659266142097,2.89804672,1716.5,1715.8,0.05]
["bitfinex","ETHUSD",1659266142299,0.437,1716.4,1715.6,0.05]
["bitfinex","ETHUSD",1659266142453,2.89804672,1716.3,1715.5,16.57539]
["bitfinex","ETHUSD",1659266142797,11.45744672,1716.3,1715.6,0.05367165]
["bitfinex","ETHUSD",1659266143154,11.45744672,1716.3,1715.7,6.9955727]
["bitfinex","ETHUSD",1659266143381,11.45744672,1716.3,1715.8,0.05367165]
["bitfinex","ETHUSD",1659266144164,11.45744672,1716.3,1715.9,0.2912867]
["bitfinex","ETHUSD",1659266145097,2.89804672,1716.2,1715.8,0.05367165]
["bitfinex","ETHUSD",1659266146805,2.89552254,1716.2,1715.8,0.05367165]
["bitfinex","ETHUSD",1659266147008,3.59375565,1716.2,1715.7,0.34499615]
["bitfinex","ETHUSD",1659266147522,3.15675565,1716.2,1715.7,0.34499615]
["bitfinex","ETHUSD",1659266148109,2.95675565,1716.2,1715.7,0.34499615]
["bitfinex","ETHUSD",1659266149253,2.95675565,1716.2,1715.7,0.93630615]
["bitfinex","ETHUSD",1659266151244,2.89552254,1716.2,1715.7,0.93630615]
["bitfinex","ETHUSD",1659266151444,2.89552254,1716.2,1715.7,0.93629255]
["bitfinex","ETHUSD",1659266152986,2.89552254,1716.2,1715.7,0.63629255]
["bitfinex","ETHUSD",1659266153203,2.89552254,1716.2,1715.7,0.05367165]
["bitfinex","ETHUSD",1659266153996,2.89552254,1716.2,1715.4,0.05]
["bitfinex","ETHUSD",1659266153997,7.19552254,1716.2,1715.4,0.05]
["bitfinex","ETHUSD",1659266154167,8.80284672,1716.1,1715.3,0.05]
["bitfinex","ETHUSD",1659266154499,2.89804672,1716.0,1715.4,0.05367165]
["bitfinex","ETHUSD",1659266154659,2.89804672,1716.0,1715.4,3.33112489]
["bitfinex","ETHUSD",1659266154991,2.89804672,1716.0,1715.4,7.12246489]
["bitfinex","ETHUSD",1659266155350,2.95927983,1716.0,1715.4,3.84501165]
["bitfinex","ETHUSD",1659266155648,2.95927983,1716.0,1715.5,3.0]
["bitfinex","ETHUSD",1659266156491,2.95927983,1716.0,1715.5,3.2913539]
["bitfinex","ETHUSD",1659266157371,2.95927983,1716.0,1715.5,0.2913539]
["bitfinex","ETHUSD",1659266157372,0.34471435,1715.9,1715.5,0.2913539]
["bitfinex","ETHUSD",1659266157951,5.4678,1716.1,1715.6,0.00356079]
["bitfinex","ETHUSD",1659266158152,5.4678,1716.1,1715.6,0.17954515]
["bitfinex","ETHUSD",1659266158387,5.4678,1716.1,1715.6,3.67954515]
["bitfinex","ETHUSD",1659266158593,5.4678,1716.1,1715.7,3.3]
["bitfinex","ETHUSD",1659266158795,5.4678,1716.1,1715.7,3.59131]
["bitfinex","ETHUSD",1659266159486,5.4678,1716.1,1715.7,3.8826226]
["bitfinex","ETHUSD",1659266163718,8.5594,1716.3,1715.9,3.5]
["bitfinex","ETHUSD",1659266163918,2.89804672,1716.2,1716.0,3.0]
["bitfinex","ETHUSD",1659266164300,2.89804672,1716.2,1715.8,3.89374814]
["bitfinex","ETHUSD",1659266164997,2.89804672,1716.2,1715.8,3.5825887]
["bitfinex","ETHUSD",1659266165197,2.89804672,1716.2,1715.8,3.2912987]
["bitfinex","ETHUSD",1659266165442,2.89804672,1716.2,1715.8,0.2912987]
["bitfinex","ETHUSD",1659266169044,3.09804672,1716.2,1715.8,0.2912987]
["bitfinex","ETHUSD",1659266169433,2.89804672,1716.2,1715.8,0.2912987]
["bitfinex","ETHUSD",1659266173535,3.09804672,1716.2,1715.8,0.2912987]
["bitfinex","ETHUSD",1659266176048,2.89804672,1716.2,1715.8,0.2912987]
["bitfinex","ETHUSD",1659266176942,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266178642,2.89804672,1716.2,1715.7,3.30245829]
["bitfinex","ETHUSD",1659266180110,2.89804672,1716.2,1715.7,3.59376829]
["bitfinex","ETHUSD",1659266180310,2.89804672,1716.2,1715.7,3.88508889]
["bitfinex","ETHUSD",1659266182107,2.89804672,1716.2,1715.7,3.30245829]
["bitfinex","ETHUSD",1659266184145,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266184379,2.89804672,1716.2,1715.7,3.00245829]
["bitfinex","ETHUSD",1659266184933,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266185167,2.89804672,1716.2,1715.7,3.30245829]
["bitfinex","ETHUSD",1659266185863,2.89804672,1716.2,1715.7,3.29982056]
["bitfinex","ETHUSD",1659266186064,2.89804672,1716.2,1715.7,0.29982056]
["bitfinex","ETHUSD",1659266186272,2.89804672,1716.2,1715.7,3.29982056]
["bitfinex","ETHUSD",1659266186844,2.89804672,1716.2,1715.8,3.0]
["bitfinex","ETHUSD",1659266187083,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266187235,2.89804672,1716.2,1715.7,3.00245829]
["bitfinex","ETHUSD",1659266188154,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266188726,2.89804672,1716.2,1715.7,3.00245829]
["bitfinex","ETHUSD",1659266189970,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266190174,2.89804672,1716.2,1715.7,3.00245829]
["bitfinex","ETHUSD",1659266190546,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266190987,2.89804672,1716.2,1715.7,3.00245829]
["bitfinex","ETHUSD",1659266191701,2.89804672,1716.2,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266191994,2.89804672,1716.2,1715.8,3.0]
["bitfinex","ETHUSD",1659266192193,2.89804672,1716.2,1715.7,3.00245829]
["bitfinex","ETHUSD",1659266192399,0.2,1716.1,1715.7,3.30245829]
["bitfinex","ETHUSD",1659266192601,2.89804672,1716.1,1715.7,3.30245829]
["bitfinex","ETHUSD",1659266193157,2.89804672,1716.1,1715.7,0.00245829]
["bitfinex","ETHUSD",1659266193405,3.09804672,1716.1,1715.7,3.30245829]
["bitfinex","ETHUSD",1659266193607,2.89804672,1716.1,1715.7,0.30245829]
["bitfinex","ETHUSD",1659266193793,2.89804672,1716.1,1715.7,3.30245829]
["bitfinex","ETHUSD",1659266193962,2.89804672,1716.1,1715.4,0.05]
["bitfinex","ETHUSD",1659266193963,0.2,1715.9,1715.4,0.05]
["bitfinex","ETHUSD",1659266194171,0.2,1715.7,1715.2,10.9029]
["bitfinex","ETHUSD",1659266194509,2.89804672,1715.8,1715.2,7.6984]
["bitfinex","ETHUSD",1659266194860,2.89804672,1715.8,1715.3,3.5]
["bitfinex","ETHUSD",1659266195364,5.7736,1716.0,1715.3,3.79137]
["bitfinex","ETHUSD",1659266195561,8.62164672,1716.0,1715.5,3.5]
["bitfinex","ETHUSD",1659266195762,5.7236,1716.0,1715.6,3.65367165]
["bitfinex","ETHUSD",1659266195981,5.7236,1716.0,1715.6,0.65367165]
["bitfinex","ETHUSD",1659266196174,5.7236,1716.0,1715.6,0.35367165]
["bitfinex","ETHUSD",1659266197789,8.62164672,1716.0,1715.6,0.05367165]
["bitfinex","ETHUSD",1659266198025,8.62164672,1716.0,1715.3,0.34137]
["bitfinex","ETHUSD",1659266198188,2.89804672,1715.9,1715.3,0.34504165]
["bitfinex","ETHUSD",1659266198816,11.26094672,1715.9,1715.3,0.34504165]
["bitfinex","ETHUSD",1659266200291,11.26094672,1715.9,1715.3,3.34504165]
["bitfinex","ETHUSD",1659266200507,11.26094672,1715.9,1715.4,0.2913807]
["bitfinex","ETHUSD",1659266202212,0.2,1715.8,1715.4,0.2913807]
["bitfinex","ETHUSD",1659266202538,2.89804672,1715.7,1715.2,10.9535]
["bitfinex","ETHUSD",1659266202739,2.89804672,1715.7,1715.1,0.00307605]
["bitfinex","ETHUSD",1659266203353,0.4372,1715.6,1715.0,3.5]
["bitfinex","ETHUSD",1659266203661,0.05,1715.7,1715.1,0.17598436]
["bitfinex","ETHUSD",1659266203828,2.89804672,1715.8,1715.1,0.17598436]
["bitfinex","ETHUSD",1659266204161,2.89804672,1715.8,1715.1,1.63605874]
["bitfinex","ETHUSD",1659266204317,11.30454672,1715.8,1715.1,1.63605874]
["bitfinex","ETHUSD",1659266204648,11.30454672,1715.8,1715.1,2.28973039]
["bitfinex","ETHUSD",1659266204854,11.30454672,1715.8,1715.1,5.28662601]
["bitfinex","ETHUSD",1659266205013,11.30454672,1715.8,1715.2,0.2914107]
["bitfinex","ETHUSD",1659266205211,11.30454672,1715.8,1715.2,3.2914107]
["bitfinex","ETHUSD",1659266205415,2.89804672,1715.7,1715.2,3.76739506]
["bitfinex","ETHUSD",1659266205691,2.89804672,1715.7,1715.2,0.76739506]
["bitfinex","ETHUSD",1659266205956,3.30399418,1715.7,1715.2,0.46739506]
["bitfinex","ETHUSD",1659266206128,3.30399418,1715.7,1715.2,0.2914107]
["bitfinex","ETHUSD",1659266206333,3.30399418,1715.7,1715.2,3.2914107]
["bitfinex","ETHUSD",1659266206627,4.7474,1716.1,1715.4,9.89804672]
["bitfinex","ETHUSD",1659266206628,1.4572,1716.1,1715.4,9.89804672]
["bitfinex","ETHUSD",1659266206833,5.82846,1716.6,1715.3,0.3]
["bitfinex","ETHUSD",1659266206834,0.6369,1716.8,1715.9,3.8]
["bitfinex","ETHUSD",1659266207036,14.849,1716.8,1716.2,0.2912449]
["bitfinex","ETHUSD",1659266207211,14.849,1716.8,1716.0,3.05]
["bitfinex","ETHUSD",1659266207411,14.849,1716.8,1715.9,4.15]
["bitfinex","ETHUSD",1659266207612,14.649,1716.8,1716.0,3.0]
["bitfinex","ETHUSD",1659266208011,14.649,1716.8,1716.1,0.17598436]
["bitfinex","ETHUSD",1659266208270,14.649,1716.8,1716.2,0.2912494]
["bitfinex","ETHUSD",1659266208619,14.649,1716.8,1716.1,0.11490476]
["bitfinex","ETHUSD",1659266208620,6.143,1716.7,1716.1,0.17598436]
["bitfinex","ETHUSD",1659266208970,6.143,1716.7,1715.9,0.05]
["bitfinex","ETHUSD",1659266208971,0.4369,1716.6,1715.9,0.05]
["bitfinex","ETHUSD",1659266209116,0.6369,1716.6,1715.8,3.0]
["bitfinex","ETHUSD",1659266209316,0.2,1716.3,1715.8,3.0]
["bitfinex","ETHUSD",1659266209793,3.09804672,1716.3,1715.8,3.2913201]
["bitfinex","ETHUSD",1659266209992,0.05,1716.5,1715.8,6.89558158]
["bitfinex","ETHUSD",1659266210225,0.05,1716.6,1715.9,0.34471435]
["bitfinex","ETHUSD",1659266210428,2.89804672,1716.6,1716.0,0.2912704]
["bitfinex","ETHUSD",1659266210605,2.89804672,1716.6,1715.8,0.05]
["bitfinex","ETHUSD",1659266210606,0.2,1716.2,1715.8,0.05]
["bitfinex","ETHUSD",1659266210808,3.33504672,1716.1,1715.5,0.05]
["bitfinex","ETHUSD",1659266211122,3.09804672,1716.0,1715.3,3.55]
["bitfinex","ETHUSD",1659266211324,3.09804672,1716.0,1715.3,3.5]
["bitfinex","ETHUSD",1659266211631,3.09804672,1716.0,1715.5,0.2913707]
["bitfinex","ETHUSD",1659266211632,0.2,1715.7,1715.5,0.2913707]
["bitfinex","ETHUSD",1659266213056,0.2,1715.9,1715.5,0.2913707]
["bitfinex","ETHUSD",1659266213606,0.2,1715.9,1715.5,0.75098981]
["bitfinex","ETHUSD",1659266217218,2.89804672,1716.0,1715.5,0.75098981]
["bitfinex","ETHUSD",1659266217416,0.2,1715.9,1715.5,0.75098981]
["bitfinex","ETHUSD",1659266217913,0.2,1715.9,1715.5,3.75098981]
["bitfinex","ETHUSD",1659266218960,0.2,1715.6,1715.5,3.0]
["bitfinex","ETHUSD",1659266219113,0.2,1715.6,1715.3,3.0]
["bitfinex","ETHUSD",1659266219460,0.2,1715.6,1715.3,3.3]
["bitfinex","ETHUSD",1659266219630,0.2,1715.6,1715.3,3.5914]
["bitfinex","ETHUSD",1659266220157,0.2,1715.6,1715.3,5.04832]
["bitfinex","ETHUSD",1659266220756,3.14804672,1715.9,1715.3,5.04832]
["bitfinex","ETHUSD",1659266220984,3.09804672,1715.9,1715.4,0.34471435]
["bitfinex","ETHUSD",1659266221154,3.09804672,1715.9,1715.4,2.20783911]
["bitfinex","ETHUSD",1659266221346,0.05,1716.1,1715.4,0.75098911]
["bitfinex","ETHUSD",1659266221545,0.05,1716.1,1715.4,4.33847347]
["bitfinex","ETHUSD",1659266221546,2.89804672,1716.1,1715.4,4.33847347]
["bitfinex","ETHUSD",1659266221855,2.89804672,1716.1,1715.5,4.45671]
["bitfinex","ETHUSD",1659266222056,2.89804672,1716.1,1715.6,0.2913608]
["bitfinex","ETHUSD",1659266222754,2.89804672,1716.1,1715.7,0.29134]
["bitfinex","ETHUSD",1659266222954,2.89804672,1716.1,1715.6,0.2913608]
["bitfinex","ETHUSD",1659266222955,0.2,1715.9,1715.6,0.2913608]
["bitfinex","ETHUSD",1659266223886,3.09804672,1715.9,1715.6,0.2913608]
["bitfinex","ETHUSD",1659266224673,3.09804672,1715.9,1715.4,3.86253211]
["bitfinex","ETHUSD",1659266224840,2.89804672,1715.8,1715.4,0.75103211]
["bitfinex","ETHUSD",1659266226462,3.09804672,1715.9,1715.4,1.04239211]
["bitfinex","ETHUSD",1659266226660,3.09804672,1715.9,1715.4,0.75097911]
["bitfinex","ETHUSD",1659266226872,0.2,1715.9,1715.4,0.75097911]
["bitfinex","ETHUSD",1659266228083,0.2,1715.9,1715.5,0.291379]
["bitfinex","ETHUSD",1659266228314,0.2,1715.9,1715.5,3.291379]
["bitfinex","ETHUSD",1659266231610,0.05,1716.2,1715.9,0.00213311]
["bitfinex","ETHUSD",1659266231818,2.89804672,1716.2,1715.9,0.00213311]
["bitfinex","ETHUSD",1659266232203,2.89804672,1716.2,1715.9,0.29342311]
["bitfinex","ETHUSD",1659266232514,16.35124672,1716.3,1716.0,2.9126602]
["bitfinex","ETHUSD",1659266232720,5.2327,1716.3,1716.0,3.2039202]
["bitfinex","ETHUSD",1659266233017,0.05,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1659266233179,0.05,1716.8,1716.2,0.34802561]
["bitfinex","ETHUSD",1659266233382,2.89804672,1716.7,1716.2,0.34802561]
["bitfinex","ETHUSD",1659266233886,2.94804672,1716.9,1716.2,0.93928921]
["bitfinex","ETHUSD",1659266234088,0.05,1717.0,1716.3,0.737]
["bitfinex","ETHUSD",1659266234332,21.838,1717.1,1716.5,3.5]
["bitfinex","ETHUSD",1659266234471,0.4367,1717.6,1716.7,1.45571]
["bitfinex","ETHUSD",1659266234472,0.05,1717.2,1716.7,1.45571]
["bitfinex","ETHUSD",1659266234671,0.05,1717.4,1716.7,2.05571]
["bitfinex","ETHUSD",1659266234872,0.05,1717.5,1716.8,0.34471435]
["bitfinex","ETHUSD",1659266235122,22.6786,1717.6,1716.8,4.80030435]
["bitfinex","ETHUSD",1659266235307,22.6786,1717.6,1716.9,3.0]
["bitfinex","ETHUSD",1659266235506,22.6286,1717.6,1716.9,3.29112]
["bitfinex","ETHUSD",1659266235681,22.6286,1717.6,1716.9,0.29112]
["bitfinex","ETHUSD",1659266235900,22.6286,1717.6,1716.9,0.63583435]
["bitfinex","ETHUSD",1659266236096,2.89804672,1717.5,1716.9,0.63583435]
["bitfinex","ETHUSD",1659266236543,2.89804672,1717.5,1717.0,0.2911084]
["bitfinex","ETHUSD",1659266236848,2.89804672,1717.5,1717.0,0.28733595]
["bitfinex","ETHUSD",1659266239042,2.64804672,1717.5,1717.0,0.28733595]
["bitfinex","ETHUSD",1659266241931,2.84804672,1717.5,1717.0,0.28733595]
["bitfinex","ETHUSD",1659266242551,2.89804672,1717.4,1717.0,0.28733595]
["bitfinex","ETHUSD",1659266242707,2.89804672,1717.5,1717.1,0.39839058]
["bitfinex","ETHUSD",1659266242910,25.08994672,1717.6,1717.1,0.39839058]
["bitfinex","ETHUSD",1659266243535,25.08994672,1717.6,1717.2,0.37598436]
["bitfinex","ETHUSD",1659266243536,13.4553,1717.6,1717.2,0.37598436]
["bitfinex","ETHUSD",1659266243742,0.05,1717.9,1717.4,0.2]
["bitfinex","ETHUSD",1659266243939,2.89804672,1717.9,1717.2,0.47598436]
["bitfinex","ETHUSD",1659266244165,2.89804672,1717.9,1717.2,0.77598436]
["bitfinex","ETHUSD",1659266244324,2.89804672,1717.9,1717.4,1.74615]
["bitfinex","ETHUSD",1659266245359,17.36604672,1718.0,1717.5,0.2910317]
["bitfinex","ETHUSD",1659266245530,17.36604672,1718.0,1717.5,0.29101]
["bitfinex","ETHUSD",1659266246166,17.36604672,1718.0,1717.5,3.83685755]
["bitfinex","ETHUSD",1659266246367,17.36604672,1718.0,1717.6,3.29101]
["bitfinex","ETHUSD",1659266246877,17.36604672,1718.0,1717.7,0.2910043]
["bitfinex","ETHUSD",1659266247027,8.51334672,1718.0,1717.6,3.0]
["bitfinex","ETHUSD",1659266247223,8.51334672,1718.0,1717.5,0.34471435]
["bitfinex","ETHUSD",1659266248172,2.89804672,1717.9,1717.4,3.0]
["bitfinex","ETHUSD",1659266248469,3.33464672,1717.9,1717.4,3.0]
["bitfinex","ETHUSD",1659266248653,2.89804672,1717.8,1717.4,3.0]
["bitfinex","ETHUSD",1659266248826,2.89804672,1717.8,1717.2,0.76516057]
["bitfinex","ETHUSD",1659266249030,0.05,1717.9,1717.5,0.2910487]
["bitfinex","ETHUSD",1659266249255,5.6153,1718.0,1717.5,3.0]
["bitfinex","ETHUSD",1659266249454,8.51334672,1718.0,1717.5,3.2]
["bitfinex","ETHUSD",1659266249670,8.51334672,1718.0,1717.5,0.3]
["bitfinex","ETHUSD",1659266249983,5.6153,1718.0,1717.6,3.0]
["bitfinex","ETHUSD",1659266250179,5.6153,1718.0,1717.4,4.05961911]
["bitfinex","ETHUSD",1659266250863,2.89804672,1717.9,1717.5,0.5910153]
["bitfinex","ETHUSD",1659266251254,5.6153,1718.0,1717.5,0.5910153]
["bitfinex","ETHUSD",1659266251437,5.6153,1718.0,1717.5,2.0460762]
["bitfinex","ETHUSD",1659266251641,5.6153,1718.0,1717.5,5.0460762]
["bitfinex","ETHUSD",1659266251862,5.6153,1718.0,1717.6,0.45961911]
["bitfinex","ETHUSD",1659266252031,5.6153,1718.0,1717.6,5.20561911]
["bitfinex","ETHUSD",1659266252235,5.6153,1718.0,1717.7,0.2909986]
["bitfinex","ETHUSD",1659266252453,7.5431,1718.2,1717.8,0.34471435]
["bitfinex","ETHUSD",1659266252657,0.00289216,1718.3,1717.8,3.74276107]
["bitfinex","ETHUSD",1659266252859,0.05,1718.5,1717.9,3.2909338]
["bitfinex","ETHUSD",1659266253043,8.1643,1718.6,1717.9,3.3]
["bitfinex","ETHUSD",1659266253254,11.06234672,1718.6,1718.0,1.79931435]
["bitfinex","ETHUSD",1659266253479,0.00341566,1718.3,1718.0,1.79931435]
["bitfinex","ETHUSD",1659266254073,11.11234672,1718.6,1718.0,2.09023435]
["bitfinex","ETHUSD",1659266254375,11.06234672,1718.6,1718.1,1.7454709]
["bitfinex","ETHUSD",1659266254775,11.06621576,1718.6,1718.2,0.2909]
["bitfinex","ETHUSD",1659266254928,11.06621576,1718.6,1718.2,1.74534]
["bitfinex","ETHUSD",1659266255135,8.16816904,1718.6,1718.2,1.74534]
["bitfinex","ETHUSD",1659266255332,8.16816904,1718.6,1718.2,4.74534]
["bitfinex","ETHUSD",1659266255560,8.16816904,1718.6,1718.2,1.74534]
["bitfinex","ETHUSD",1659266255836,8.1643,1718.6,1718.2,1.74534]
["bitfinex","ETHUSD",1659266256568,7.52975192,1718.7,1718.3,4.0540672]
["bitfinex","ETHUSD",1659266256767,7.52975192,1718.7,1718.3,5.2175175]
["bitfinex","ETHUSD",1659266257130,7.5265,1718.7,1718.3,1.94521]
["bitfinex","ETHUSD",1659266257368,7.5265,1718.7,1718.3,4.94521]
["bitfinex","ETHUSD",1659266258504,2.89804672,1718.6,1718.3,3.0]
["bitfinex","ETHUSD",1659266258711,0.4364,1718.5,1717.9,0.05]
["bitfinex","ETHUSD",1659266258863,0.4364,1718.5,1717.8,1.63030142]
["bitfinex","ETHUSD",1659266258864,2.89804672,1718.4,1717.8,0.17553862]
["bitfinex","ETHUSD",1659266259063,2.89804672,1718.4,1717.7,3.028]
["bitfinex","ETHUSD",1659266259297,2.89804672,1718.4,1717.9,0.2909688]
["bitfinex","ETHUSD",1659266260563,2.89804672,1718.4,1717.9,0.28794312]
["bitfinex","ETHUSD",1659266264104,0.2,1718.3,1717.8,0.45961911]
["bitfinex","ETHUSD",1659266264311,2.89804672,1718.2,1717.7,0.2910058]
["bitfinex","ETHUSD",1659266264494,2.89804672,1718.2,1717.4,4.60373]
["bitfinex","ETHUSD",1659266264664,10.77094672,1718.2,1717.4,4.55373]
["bitfinex","ETHUSD",1659266264864,10.77094672,1718.2,1717.5,0.41074723]
["bitfinex","ETHUSD",1659266264865,2.89804672,1718.1,1717.5,0.41074723]
["bitfinex","ETHUSD",1659266265066,2.89804672,1718.1,1717.5,1.86580723]
["bitfinex","ETHUSD",1659266265307,11.19844672,1718.1,1717.5,1.86580723]
["bitfinex","ETHUSD",1659266265512,2.89804672,1718.0,1717.5,1.86580723]
["bitfinex","ETHUSD",1659266266096,2.89804672,1718.0,1717.5,2.15681723]
["bitfinex","ETHUSD",1659266266683,2.89804672,1718.0,1717.5,5.15681723]
["bitfinex","ETHUSD",1659266267305,11.19844672,1718.1,1717.5,5.15681723]
["bitfinex","ETHUSD",1659266267628,8.3004,1718.1,1717.6,1.74592]
["bitfinex","ETHUSD",1659266267828,8.3004,1718.1,1717.6,4.74592]
["bitfinex","ETHUSD",1659266267829,11.19844672,1718.1,1717.6,4.74592]
["bitfinex","ETHUSD",1659266268983,2.89804672,1718.0,1717.7,0.2909885]
["bitfinex","ETHUSD",1659266269183,2.89804672,1718.0,1717.7,3.0]
["bitfinex","ETHUSD",1659266269427,2.89804672,1718.0,1717.5,3.0]
["bitfinex","ETHUSD",1659266269632,2.89804672,1718.0,1717.4,3.0]
["bitfinex","ETHUSD",1659266269886,2.89804672,1718.0,1717.4,3.3]
["bitfinex","ETHUSD",1659266270041,2.89804672,1718.0,1717.4,4.05065911]
["bitfinex","ETHUSD",1659266270480,2.89804672,1718.0,1717.4,4.34171701]
["bitfinex","ETHUSD",1659266270784,2.89804672,1718.0,1717.4,0.2910579]
["bitfinex","ETHUSD",1659266270785,2.89804672,1717.9,1717.4,0.2910579]
["bitfinex","ETHUSD",1659266271392,3.33464672,1718.0,1717.5,0.29102]
["bitfinex","ETHUSD",1659266271686,2.89804672,1718.0,1717.5,0.5820525]
["bitfinex","ETHUSD",1659266272844,0.4365,1718.1,1717.6,0.11490476]
["bitfinex","ETHUSD",1659266273053,5.65683385,1718.3,1717.9,0.2]
["bitfinex","ETHUSD",1659266273054,0.05363385,1718.3,1717.9,0.2]
["bitfinex","ETHUSD",1659266273263,0.00363385,1718.3,1717.9,3.68899832]
["bitfinex","ETHUSD",1659266273475,0.00363385,1718.3,1718.0,3.0]
["bitfinex","ETHUSD",1659266273680,0.00363385,1718.3,1718.1,0.45961911]
["bitfinex","ETHUSD",1659266273878,8.2063,1718.6,1718.2,4.45451]
["bitfinex","ETHUSD",1659266274082,8.2063,1718.6,1718.3,3.0]
["bitfinex","ETHUSD",1659266274083,8.1563,1718.6,1718.3,3.0]
["bitfinex","ETHUSD",1659266274307,8.1563,1718.6,1718.2,4.45451]
["bitfinex","ETHUSD",1659266274469,8.1563,1718.6,1718.3,0.2909117]
["bitfinex","ETHUSD",1659266274671,8.2097,1718.8,1718.3,0.2909117]
["bitfinex","ETHUSD",1659266274882,2.89804672,1718.7,1718.3,0.2909117]
["bitfinex","ETHUSD",1659266275107,2.89804672,1718.7,1718.1,3.45961911]
["bitfinex","ETHUSD",1659266275108,3.33444672,1718.7,1718.1,3.3]
["bitfinex","ETHUSD",1659266275309,2.89804672,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659266275526,2.89804672,1718.6,1718.0,3.3]
["bitfinex","ETHUSD",1659266275710,2.89804672,1718.6,1718.1,0.3477999]
["bitfinex","ETHUSD",1659266275872,2.89804672,1718.6,1718.1,2.3842236]
["bitfinex","ETHUSD",1659266276216,2.89804672,1718.7,1718.2,0.2]
["bitfinex","ETHUSD",1659266276368,2.89804672,1718.7,1718.2,1.94539]
["bitfinex","ETHUSD",1659266276802,2.89804672,1718.7,1718.2,4.94539]
["bitfinex","ETHUSD",1659266276969,2.89804672,1718.5,1718.0,0.29095]
["bitfinex","ETHUSD",1659266277233,2.89804672,1718.5,1717.7,7.8236]
["bitfinex","ETHUSD",1659266277399,5.698,1718.4,1717.7,7.7736]
["bitfinex","ETHUSD",1659266277582,2.89804672,1718.3,1717.7,7.94527446]
["bitfinex","ETHUSD",1659266278005,2.89804672,1718.3,1717.7,9.40022446]
["bitfinex","ETHUSD",1659266278170,2.89804672,1718.3,1717.8,0.29096]
["bitfinex","ETHUSD",1659266278373,2.89804672,1718.3,1717.9,0.290975]
["bitfinex","ETHUSD",1659266280173,5.70168886,1718.4,1717.9,0.290975]
["bitfinex","ETHUSD",1659266280174,5.698,1718.4,1718.0,5.47761691]
["bitfinex","ETHUSD",1659266280390,5.698,1718.4,1718.1,3.0]
["bitfinex","ETHUSD",1659266280797,5.70181012,1718.4,1718.1,3.0]
["bitfinex","ETHUSD",1659266281218,5.70181012,1718.4,1718.1,3.29091]
["bitfinex","ETHUSD",1659266281420,5.70181012,1718.4,1718.1,5.0363823]
["bitfinex","ETHUSD",1659266281622,5.698,1718.4,1718.1,5.0363823]
["bitfinex","ETHUSD",1659266282151,5.698,1718.4,1718.1,6.4909423]
["bitfinex","ETHUSD",1659266284049,0.00275584,1718.6,1718.4,0.2]
["bitfinex","ETHUSD",1659266284251,0.00275584,1718.6,1718.5,5.9541]
["bitfinex","ETHUSD",1659266284406,0.35,1719.0,1718.5,4.7541]
["bitfinex","ETHUSD",1659266284607,0.3,1719.0,1718.6,1.74484]
["bitfinex","ETHUSD",1659266284851,0.3,1719.0,1718.6,4.74484]
["bitfinex","ETHUSD",1659266285044,0.3,1719.0,1718.6,3.19888]
["bitfinex","ETHUSD",1659266285249,0.3,1719.0,1718.7,3.29082]
["bitfinex","ETHUSD",1659266285419,0.3,1719.0,1718.7,5.0356766]
["bitfinex","ETHUSD",1659266285846,0.3,1719.0,1718.8,1.45387]
["bitfinex","ETHUSD",1659266286552,0.3,1719.0,1718.9,3.2711662]
["bitfinex","ETHUSD",1659266287051,0.3,1719.0,1718.8,0.290767]
["bitfinex","ETHUSD",1659266287809,0.3,1719.0,1718.8,0.240767]
["bitfinex","ETHUSD",1659266288011,0.3,1719.0,1718.8,1.694727]
["bitfinex","ETHUSD",1659266288352,0.3,1719.0,1718.8,4.694727]
["bitfinex","ETHUSD",1659266289109,0.3,1719.0,1718.8,1.694727]
["bitfinex","ETHUSD",1659266290817,0.3,1719.0,1718.8,0.240767]
["bitfinex","ETHUSD",1659266291260,0.3,1719.0,1718.8,3.240767]
["bitfinex","ETHUSD",1659266291415,0.3,1719.0,1718.8,0.240767]
["bitfinex","ETHUSD",1659266292012,0.3,1719.0,1718.9,6.66338475]
["bitfinex","ETHUSD",1659266292213,13.1565,1719.4,1718.9,4.66338475]
["bitfinex","ETHUSD",1659266292428,13.1565,1719.4,1718.9,3.73312475]
["bitfinex","ETHUSD",1659266292429,13.1065,1719.4,1718.9,3.73312475]
["bitfinex","ETHUSD",1659266292628,13.1065,1719.4,1719.1,1.45376]
["bitfinex","ETHUSD",1659266292881,13.1065,1719.4,1719.1,1.7445]
["bitfinex","ETHUSD",1659266293174,16.00454672,1719.4,1719.1,0.29074]
["bitfinex","ETHUSD",1659266293531,16.00454672,1719.4,1719.0,3.2907588]
["bitfinex","ETHUSD",1659266293532,16.00454672,1719.4,1719.0,3.23875307]
["bitfinex","ETHUSD",1659266293764,16.00454672,1719.4,1719.0,0.23875307]
["bitfinex","ETHUSD",1659266295031,16.00454672,1719.4,1719.1,0.29074]
["bitfinex","ETHUSD",1659266296663,16.00454672,1719.4,1719.1,1.74447]
["bitfinex","ETHUSD",1659266297004,16.00454672,1719.4,1718.7,3.6259437]
["bitfinex","ETHUSD",1659266297005,3.33424672,1719.3,1718.7,3.6259437]
["bitfinex","ETHUSD",1659266297160,2.89804672,1719.2,1718.7,0.2908437]
["bitfinex","ETHUSD",1659266298708,0.4363,1719.1,1718.4,4.69386786]
["bitfinex","ETHUSD",1659266299012,2.89804672,1719.0,1718.5,0.45961911]
["bitfinex","ETHUSD",1659266299208,2.89804672,1719.0,1718.5,2.20466911]
["bitfinex","ETHUSD",1659266299567,2.84804672,1719.0,1718.5,3.75046911]
["bitfinex","ETHUSD",1659266299772,2.84804672,1719.0,1718.5,4.04134661]
["bitfinex","ETHUSD",1659266300879,2.84804672,1719.0,1718.5,1.04134661]
["bitfinex","ETHUSD",1659266301097,3.28434672,1719.0,1718.5,0.69663226]
["bitfinex","ETHUSD",1659266301281,2.89804672,1718.9,1718.5,0.5817275]
["bitfinex","ETHUSD",1659266303315,2.89804672,1718.9,1718.3,0.290912]
["bitfinex","ETHUSD",1659266303654,2.89804672,1718.9,1718.3,3.290912]
["bitfinex","ETHUSD",1659266306930,2.89804672,1718.9,1718.4,0.45961911]
["bitfinex","ETHUSD",1659266308878,0.4364,1718.8,1718.4,0.45961911]
["bitfinex","ETHUSD",1659266309215,2.89804672,1718.7,1718.4,0.45961911]
["bitfinex","ETHUSD",1659266313102,2.89804672,1718.7,1718.3,3.290912]
["bitfinex","ETHUSD",1659266314242,8.56974672,1718.8,1718.3,3.490912]
["bitfinex","ETHUSD",1659266314406,5.6717,1718.8,1718.4,1.7451681]
["bitfinex","ETHUSD",1659266314603,5.6717,1718.8,1718.5,0.45961911]
["bitfinex","ETHUSD",1659266314794,5.6717,1718.8,1718.5,5.58976347]
["bitfinex","ETHUSD",1659266314997,5.6717,1718.8,1718.6,3.17598436]
["bitfinex","ETHUSD",1659266315226,0.05,1719.1,1718.6,3.17598436]
["bitfinex","ETHUSD",1659266315413,0.05,1719.1,1718.7,0.17598436]
["bitfinex","ETHUSD",1659266315414,2.89804672,1719.1,1718.7,0.17598436]
["bitfinex","ETHUSD",1659266315622,2.90100843,1719.1,1718.7,0.46681566]
["bitfinex","ETHUSD",1659266316040,2.90100843,1719.1,1718.7,2.21168566]
["bitfinex","ETHUSD",1659266316244,2.89804672,1719.1,1718.7,1.92085436]
["bitfinex","ETHUSD",1659266316409,14.1599,1719.3,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266316601,17.05794672,1719.3,1718.9,0.2907882]
["bitfinex","ETHUSD",1659266316903,17.05794672,1719.3,1718.9,1.7446382]
["bitfinex","ETHUSD",1659266317125,14.1599,1719.3,1718.9,5.0353982]
["bitfinex","ETHUSD",1659266317305,0.0029618,1719.2,1718.9,5.0353982]
["bitfinex","ETHUSD",1659266318033,5.5233,1719.3,1718.9,5.0353982]
["bitfinex","ETHUSD",1659266318337,5.5233,1719.3,1719.1,0.29075]
["bitfinex","ETHUSD",1659266318549,5.5233,1719.3,1719.1,3.29075]
["bitfinex","ETHUSD",1659266320037,5.51963501,1719.3,1719.1,3.29075]
["bitfinex","ETHUSD",1659266323304,5.51963501,1719.3,1719.1,4.74445]
["bitfinex","ETHUSD",1659266323531,5.51963501,1719.3,1719.1,1.74445]
["bitfinex","ETHUSD",1659266324323,5.51963501,1719.3,1719.1,3.1981073]
["bitfinex","ETHUSD",1659266324534,5.51963501,1719.3,1719.2,3.0]
["bitfinex","ETHUSD",1659266324761,0.0027277,1719.5,1719.2,3.45961911]
["bitfinex","ETHUSD",1659266324925,0.0027277,1719.5,1719.3,4.84233672]
["bitfinex","ETHUSD",1659266325129,0.0027277,1719.5,1719.4,13.99804672]
["bitfinex","ETHUSD",1659266325130,0.0007277,1719.5,1719.4,13.99804672]
["bitfinex","ETHUSD",1659266325317,0.05,1719.9,1719.4,14.63424672]
["bitfinex","ETHUSD",1659266325651,0.05,1720.1,1719.8,0.49059]
["bitfinex","ETHUSD",1659266325854,0.05,1720.4,1719.8,3.49059]
["bitfinex","ETHUSD",1659266326006,0.05,1720.5,1719.8,3.49059]
["bitfinex","ETHUSD",1659266326218,8.7037,1720.7,1719.9,0.34471435]
["bitfinex","ETHUSD",1659266326219,0.05,1720.6,1719.9,0.34471435]
["bitfinex","ETHUSD",1659266326484,2.89804672,1720.5,1720.0,0.29056]
["bitfinex","ETHUSD",1659266326632,2.84804672,1720.5,1720.1,0.2905834]
["bitfinex","ETHUSD",1659266326831,2.89804672,1720.4,1720.1,0.2905834]
["bitfinex","ETHUSD",1659266327033,2.89804672,1720.4,1720.0,3.0]
["bitfinex","ETHUSD",1659266327367,2.89804672,1720.4,1719.9,0.34471435]
["bitfinex","ETHUSD",1659266327368,3.33394672,1720.5,1719.9,0.34471435]
["bitfinex","ETHUSD",1659266327683,2.89804672,1720.5,1720.0,0.2906153]
["bitfinex","ETHUSD",1659266327844,2.89804672,1720.5,1720.0,3.2906153]
["bitfinex","ETHUSD",1659266328345,2.89804672,1720.5,1720.2,0.2905718]
["bitfinex","ETHUSD",1659266328742,2.84804672,1720.5,1720.2,0.2905718]
["bitfinex","ETHUSD",1659266330564,2.84804672,1720.5,1720.0,3.5812163]
["bitfinex","ETHUSD",1659266330750,2.84804672,1720.5,1719.9,6.25072155]
["bitfinex","ETHUSD",1659266330751,2.84804672,1720.5,1719.9,0.34471435]
["bitfinex","ETHUSD",1659266330954,2.84804672,1720.5,1719.9,0.17334521]
["bitfinex","ETHUSD",1659266330955,0.4359,1720.4,1719.9,0.17334521]
["bitfinex","ETHUSD",1659266331242,0.4359,1720.4,1719.6,3.0918]
["bitfinex","ETHUSD",1659266331243,2.89804672,1720.3,1719.6,14.40720144]
["bitfinex","ETHUSD",1659266331443,2.89804672,1720.3,1719.8,0.29064]
["bitfinex","ETHUSD",1659266331444,5.2228,1720.3,1719.8,0.29064]
["bitfinex","ETHUSD",1659266331677,5.2228,1720.3,1719.9,0.2906217]
["bitfinex","ETHUSD",1659266331950,5.2228,1720.3,1719.9,0.5812417]
["bitfinex","ETHUSD",1659266332338,5.2228,1720.3,1719.9,0.29062]
["bitfinex","ETHUSD",1659266333493,5.2228,1720.3,1719.9,0.5812411]
["bitfinex","ETHUSD",1659266333699,5.2228,1720.3,1719.8,6.25513964]
["bitfinex","ETHUSD",1659266333700,3.33404672,1720.2,1719.8,0.00421679]
["bitfinex","ETHUSD",1659266333907,2.89804672,1720.1,1719.5,0.05]
["bitfinex","ETHUSD",1659266334063,2.89804672,1720.1,1719.3,3.142]
["bitfinex","ETHUSD",1659266334064,0.436,1720.0,1719.3,3.142]
["bitfinex","ETHUSD",1659266334259,19.44844672,1720.1,1719.8,3.5]
["bitfinex","ETHUSD",1659266334260,0.05,1720.1,1719.8,3.5]
["bitfinex","ETHUSD",1659266334461,0.05,1720.4,1719.8,3.5]
["bitfinex","ETHUSD",1659266334691,0.65484114,1720.5,1719.8,0.29059]
["bitfinex","ETHUSD",1659266334692,2.89804672,1720.3,1719.8,0.29059]
["bitfinex","ETHUSD",1659266335085,0.636,1720.2,1719.5,0.05]
["bitfinex","ETHUSD",1659266335275,2.89804672,1720.1,1719.4,19.8]
["bitfinex","ETHUSD",1659266335563,12.19074672,1720.1,1719.3,4.54553]
["bitfinex","ETHUSD",1659266335762,12.19074672,1720.1,1719.3,3.092]
["bitfinex","ETHUSD",1659266335763,3.33404672,1720.0,1719.3,3.092]
["bitfinex","ETHUSD",1659266335962,2.89804672,1719.9,1719.3,3.092]
["bitfinex","ETHUSD",1659266336781,3.19804672,1719.9,1719.3,3.092]
["bitfinex","ETHUSD",1659266336980,3.33414672,1719.8,1719.3,3.092]
["bitfinex","ETHUSD",1659266337188,2.89804672,1719.7,1719.3,3.3827259]
["bitfinex","ETHUSD",1659266337434,2.89804672,1719.7,1719.3,0.2907259]
["bitfinex","ETHUSD",1659266345178,2.89804672,1719.7,1719.2,0.75034911]
["bitfinex","ETHUSD",1659266345442,2.89804672,1719.7,1719.2,0.92426341]
["bitfinex","ETHUSD",1659266346406,2.89804672,1719.7,1719.2,1.21502251]
["bitfinex","ETHUSD",1659266347151,3.49804672,1719.7,1719.2,0.4646734]
["bitfinex","ETHUSD",1659266347307,2.89804672,1719.6,1719.2,0.4646734]
["bitfinex","ETHUSD",1659266349088,2.64567126,1719.6,1719.2,0.4646734]
["bitfinex","ETHUSD",1659266357276,2.64567126,1719.6,1719.2,3.4646734]
["bitfinex","ETHUSD",1659266357481,2.64567126,1719.6,1719.2,0.4646734]
["bitfinex","ETHUSD",1659266358835,2.64567126,1719.6,1719.2,0.1739143]
["bitfinex","ETHUSD",1659266358836,0.4362,1719.5,1719.2,0.1739143]
["bitfinex","ETHUSD",1659266359118,0.2,1719.1,1718.8,0.05]
["bitfinex","ETHUSD",1659266359316,2.89804672,1718.9,1718.4,0.05]
["bitfinex","ETHUSD",1659266359619,24.486,1719.1,1718.1,0.05]
["bitfinex","ETHUSD",1659266359620,3.19804672,1718.7,1718.1,0.05]
["bitfinex","ETHUSD",1659266359916,11.64824672,1718.7,1718.1,0.35160029]
["bitfinex","ETHUSD",1659266360141,11.64824672,1718.7,1718.1,6.82407439]
["bitfinex","ETHUSD",1659266360276,2.89804672,1718.6,1718.1,0.64253549]
["bitfinex","ETHUSD",1659266360479,2.84804672,1718.6,1718.1,0.64253549]
["bitfinex","ETHUSD",1659266365531,2.84804672,1718.6,1718.1,0.2909352]
["bitfinex","ETHUSD",1659266365690,0.2,1718.4,1718.1,0.2909352]
["bitfinex","ETHUSD",1659266365886,2.89804672,1718.4,1717.8,19.3985]
["bitfinex","ETHUSD",1659266366118,0.05,1718.5,1718.0,0.2]
["bitfinex","ETHUSD",1659266366306,8.8002,1718.7,1718.1,3.79087]
["bitfinex","ETHUSD",1659266366508,11.64824672,1718.7,1718.2,3.1995179]
["bitfinex","ETHUSD",1659266366681,11.64824672,1718.7,1718.2,0.2908713]
["bitfinex","ETHUSD",1659266366682,3.09804672,1718.6,1718.2,0.2908713]
["bitfinex","ETHUSD",1659266366883,2.89804672,1718.5,1718.0,0.00315861]
["bitfinex","ETHUSD",1659266367083,0.2,1718.3,1718.0,0.00315861]
["bitfinex","ETHUSD",1659266367329,0.2,1718.1,1717.7,3.50786]
["bitfinex","ETHUSD",1659266367601,2.89804672,1718.0,1717.6,0.2910155]
["bitfinex","ETHUSD",1659266367742,2.89804672,1718.0,1717.4,8.0965]
["bitfinex","ETHUSD",1659266368322,2.89804672,1718.0,1717.6,0.00242406]
["bitfinex","ETHUSD",1659266368914,2.89804672,1718.0,1717.4,8.0965]
["bitfinex","ETHUSD",1659266369112,0.2,1717.8,1717.4,8.0965]
["bitfinex","ETHUSD",1659266369332,0.2,1717.8,1717.4,8.3875447]
["bitfinex","ETHUSD",1659266369924,0.2,1717.8,1717.4,8.38996904]
["bitfinex","ETHUSD",1659266370510,0.2,1717.8,1717.5,3.0]
["bitfinex","ETHUSD",1659266370713,2.89804672,1718.0,1717.5,3.0]
["bitfinex","ETHUSD",1659266371113,0.7366,1717.9,1717.3,0.45961911]
["bitfinex","ETHUSD",1659266371372,2.89804672,1717.8,1717.3,0.45961911]
["bitfinex","ETHUSD",1659266371570,5.6426,1717.8,1717.3,0.65961911]
["bitfinex","ETHUSD",1659266371733,5.6426,1717.8,1717.5,0.2]
["bitfinex","ETHUSD",1659266371935,3.0988,1718.1,1717.7,0.2]
["bitfinex","ETHUSD",1659266372243,7.67785624,1719.1,1717.8,1.45474]
["bitfinex","ETHUSD",1659266372244,16.1759,1718.3,1717.8,1.45474]
["bitfinex","ETHUSD",1659266372446,19.07394672,1718.3,1717.8,1.45474]
["bitfinex","ETHUSD",1659266372876,16.1759,1718.3,1717.8,1.45474]
["bitfinex","ETHUSD",1659266373336,16.1759,1718.3,1717.8,1.7457059]
["bitfinex","ETHUSD",1659266373543,0.05,1718.5,1718.0,1.45449]
["bitfinex","ETHUSD",1659266373767,9.8217,1719.0,1718.0,5.15449]
["bitfinex","ETHUSD",1659266373768,0.05,1718.7,1718.0,5.15449]
["bitfinex","ETHUSD",1659266373968,16.5139,1718.9,1718.0,5.15449]
["bitfinex","ETHUSD",1659266373969,0.05,1718.8,1718.2,3.7]
["bitfinex","ETHUSD",1659266374173,16.1276,1718.9,1718.5,0.2]
["bitfinex","ETHUSD",1659266374356,10.48524672,1718.9,1718.5,0.2]
["bitfinex","ETHUSD",1659266374678,7.5872,1718.9,1718.5,3.4908571]
["bitfinex","ETHUSD",1659266374886,5.6426,1719.0,1718.5,3.4908571]
["bitfinex","ETHUSD",1659266375103,8.54064672,1719.0,1718.6,0.34783418]
["bitfinex","ETHUSD",1659266375440,5.6426,1719.0,1718.7,0.2908307]
["bitfinex","ETHUSD",1659266376182,5.6426,1719.0,1718.8,4.72518636]
["bitfinex","ETHUSD",1659266376530,5.6426,1719.0,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266376731,5.6426,1719.0,1718.8,2.20420051]
["bitfinex","ETHUSD",1659266376974,0.05,1719.4,1718.9,3.5]
["bitfinex","ETHUSD",1659266377154,2.89804672,1719.4,1718.9,0.2]
["bitfinex","ETHUSD",1659266377361,2.89804672,1719.4,1719.0,0.2907555]
["bitfinex","ETHUSD",1659266377947,2.89804672,1719.4,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266378342,3.09804672,1719.4,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266378543,2.89804672,1719.3,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266380396,3.33424672,1719.3,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266380578,2.89804672,1719.2,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266381086,2.89804672,1719.3,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266381289,2.89804672,1719.3,1718.9,1.45373]
["bitfinex","ETHUSD",1659266381800,2.89804672,1719.3,1718.9,5.9073855]
["bitfinex","ETHUSD",1659266382015,2.89461602,1719.3,1718.9,6.1981055]
["bitfinex","ETHUSD",1659266382223,2.89461602,1719.3,1718.9,3.0]
["bitfinex","ETHUSD",1659266382405,2.89461602,1719.3,1718.8,0.45961911]
["bitfinex","ETHUSD",1659266382635,2.89461602,1719.3,1718.8,0.40961911]
["bitfinex","ETHUSD",1659266383318,2.89461602,1719.3,1719.0,0.2907582]
["bitfinex","ETHUSD",1659266384225,8.2767,1719.4,1719.0,0.2907582]
["bitfinex","ETHUSD",1659266384226,11.17474672,1719.4,1719.0,0.2907582]
["bitfinex","ETHUSD",1659266384841,2.89804672,1719.3,1718.8,3.40961911]
["bitfinex","ETHUSD",1659266385048,2.89804672,1719.3,1718.8,0.40961911]
["bitfinex","ETHUSD",1659266385855,2.89804672,1719.3,1718.8,0.70042931]
["bitfinex","ETHUSD",1659266386399,2.89804672,1719.3,1718.8,3.70042931]
["bitfinex","ETHUSD",1659266386564,2.89804672,1719.3,1718.8,0.70042931]
["bitfinex","ETHUSD",1659266387374,2.89804672,1719.3,1718.8,0.99120931]
["bitfinex","ETHUSD",1659266387564,2.89804672,1719.3,1718.8,3.99120931]
["bitfinex","ETHUSD",1659266387936,2.89804672,1719.3,1718.8,0.99120931]
["bitfinex","ETHUSD",1659266388539,2.89804672,1719.3,1718.8,0.70042931]
["bitfinex","ETHUSD",1659266388769,3.33424672,1719.3,1718.8,0.70042931]
["bitfinex","ETHUSD",1659266388974,2.89804672,1719.2,1718.8,0.70042931]
["bitfinex","ETHUSD",1659266389588,2.94804671,1719.2,1718.8,0.70042931]
["bitfinex","ETHUSD",1659266389741,2.89804672,1719.1,1718.8,0.70042931]
["bitfinex","ETHUSD",1659266392325,0.2,1719.0,1718.8,0.2908102]
["bitfinex","ETHUSD",1659266395016,2.89804672,1719.1,1718.8,0.2908102]
["bitfinex","ETHUSD",1659266397611,2.89804672,1719.1,1718.8,0.5815902]
["bitfinex","ETHUSD",1659266397814,2.89804672,1719.1,1718.8,2.0354502]
["bitfinex","ETHUSD",1659266398011,0.04999999,1719.2,1718.8,2.33016455]
["bitfinex","ETHUSD",1659266398255,0.04999999,1719.2,1718.9,1.45379]
["bitfinex","ETHUSD",1659266398439,8.7129,1719.4,1718.9,1.74455]
["bitfinex","ETHUSD",1659266398645,11.17474672,1719.4,1718.9,4.74455]
["bitfinex","ETHUSD",1659266398847,11.17474672,1719.4,1719.0,1.45373]
["bitfinex","ETHUSD",1659266399027,11.17474672,1719.4,1719.0,4.45373]
["bitfinex","ETHUSD",1659266399867,5.2964,1719.5,1719.1,0.29471435]
["bitfinex","ETHUSD",1659266400047,0.05,1719.7,1719.4,0.2]
["bitfinex","ETHUSD",1659266400253,5.4998,1719.8,1719.4,0.2]
["bitfinex","ETHUSD",1659266400548,11.55279332,1720.0,1719.4,0.29067]
["bitfinex","ETHUSD",1659266400718,11.50279332,1720.0,1719.5,3.2696457]
["bitfinex","ETHUSD",1659266400918,11.50279332,1720.0,1719.6,3.0]
["bitfinex","ETHUSD",1659266401163,14.40084004,1720.0,1719.7,0.29064]
["bitfinex","ETHUSD",1659266401360,2.94804671,1719.9,1719.3,0.05]
["bitfinex","ETHUSD",1659266401575,2.94804671,1719.9,1719.2,3.0]
["bitfinex","ETHUSD",1659266401748,3.09804672,1719.8,1719.3,0.2907]
["bitfinex","ETHUSD",1659266401961,3.09804672,1719.8,1719.0,14.26083]
["bitfinex","ETHUSD",1659266401962,3.38414671,1719.7,1719.0,10.9175]
["bitfinex","ETHUSD",1659266402156,3.38414671,1719.7,1719.0,10.8675]
["bitfinex","ETHUSD",1659266402157,2.89804672,1719.6,1719.0,10.8675]
["bitfinex","ETHUSD",1659266402575,2.89804672,1719.6,1719.0,7.8642]
["bitfinex","ETHUSD",1659266402770,2.89804672,1719.6,1718.8,9.096]
["bitfinex","ETHUSD",1659266402771,3.19804672,1719.6,1718.8,8.6596]
["bitfinex","ETHUSD",1659266402946,3.33424672,1719.5,1719.1,0.2907611]
["bitfinex","ETHUSD",1659266403146,3.19804672,1719.4,1719.1,0.2907611]
["bitfinex","ETHUSD",1659266403386,2.89804672,1719.3,1719.1,0.2907611]
["bitfinex","ETHUSD",1659266403746,2.89804672,1719.3,1718.9,2.0353628]
["bitfinex","ETHUSD",1659266404549,2.89804672,1719.3,1718.9,1.74457]
["bitfinex","ETHUSD",1659266404791,0.4862,1719.5,1718.9,1.74457]
["bitfinex","ETHUSD",1659266404792,0.05,1719.5,1719.0,1.65366]
["bitfinex","ETHUSD",1659266404958,8.1087,1719.7,1719.1,0.29069]
["bitfinex","ETHUSD",1659266405155,10.95674672,1719.7,1719.2,0.37507717]
["bitfinex","ETHUSD",1659266405569,10.95674672,1719.7,1719.2,1.82856717]
["bitfinex","ETHUSD",1659266405775,11.00674671,1719.7,1719.2,2.11926717]
["bitfinex","ETHUSD",1659266405995,2.89804672,1719.6,1719.3,0.2907078]
["bitfinex","ETHUSD",1659266406155,2.89804672,1719.6,1719.0,3.0]
["bitfinex","ETHUSD",1659266406357,3.49804672,1719.6,1718.8,3.05]
["bitfinex","ETHUSD",1659266406594,2.94804671,1719.5,1718.8,3.0]
["bitfinex","ETHUSD",1659266406765,2.89804672,1719.4,1718.9,1.45384]
["bitfinex","ETHUSD",1659266408069,2.89804672,1719.4,1718.9,2.04734147]
["bitfinex","ETHUSD",1659266408604,2.89804672,1719.4,1719.0,0.2907865]
["bitfinex","ETHUSD",1659266409119,2.89804672,1719.4,1719.2,0.8749595]
["bitfinex","ETHUSD",1659266410617,0.2,1719.3,1719.2,0.8749595]
["bitfinex","ETHUSD",1659266410778,3.09804672,1719.3,1719.2,0.8749595]
["bitfinex","ETHUSD",1659266412592,2.89804672,1719.3,1719.2,0.8749595]
["bitfinex","ETHUSD",1659266418648,2.94804671,1719.4,1719.2,0.8749595]
["bitfinex","ETHUSD",1659266419147,2.94804671,1719.4,1719.3,0.8749595]
["bitfinex","ETHUSD",1659266423210,2.89804672,1719.4,1719.3,0.8749595]
["bitfinex","ETHUSD",1659266423386,2.89804672,1719.4,1719.3,1.1656718]
["bitfinex","ETHUSD",1659266423777,2.89582477,1719.4,1719.3,1.1656718]
["bitfinex","ETHUSD",1659266425301,2.89582477,1719.4,1719.3,0.8749595]
["bitfinex","ETHUSD",1659266431314,3.49582477,1719.4,1719.3,0.8749595]
["bitfinex","ETHUSD",1659266432882,3.49582477,1719.4,1718.8,0.05]
["bitfinex","ETHUSD",1659266433065,0.2,1719.0,1718.6,0.05]
["bitfinex","ETHUSD",1659266433281,0.2,1719.0,1718.5,0.29084]
["bitfinex","ETHUSD",1659266433282,2.89804672,1718.9,1718.5,0.29084]
["bitfinex","ETHUSD",1659266433456,3.19804672,1718.9,1718.2,0.05]
["bitfinex","ETHUSD",1659266433656,3.19804672,1718.8,1718.1,11.6532125]
["bitfinex","ETHUSD",1659266433839,2.89804672,1718.7,1718.1,11.6532125]
["bitfinex","ETHUSD",1659266434039,2.89804672,1718.7,1718.1,12.05510669]
["bitfinex","ETHUSD",1659266434585,14.1274,1718.8,1718.3,0.2]
["bitfinex","ETHUSD",1659266434586,8.48764672,1718.8,1718.3,0.2]
["bitfinex","ETHUSD",1659266434777,8.48764672,1718.8,1718.4,4.11030246]
["bitfinex","ETHUSD",1659266434989,8.48764672,1718.8,1718.5,1.45413]
["bitfinex","ETHUSD",1659266435384,5.5896,1718.8,1718.5,1.45413]
["bitfinex","ETHUSD",1659266435585,5.5896,1718.8,1718.5,2.0358048]
["bitfinex","ETHUSD",1659266437001,5.5896,1718.8,1718.5,0.5816748]
["bitfinex","ETHUSD",1659266437201,5.63959999,1718.8,1718.5,0.5816748]
["bitfinex","ETHUSD",1659266437728,2.89804672,1718.7,1718.2,0.4365]
["bitfinex","ETHUSD",1659266437931,2.94804671,1718.7,1718.1,21.85685]
["bitfinex","ETHUSD",1659266438225,2.94804671,1718.7,1718.1,21.42035]
["bitfinex","ETHUSD",1659266438428,2.94804671,1718.7,1718.1,3.4687269]
["bitfinex","ETHUSD",1659266438429,2.89804672,1718.6,1718.1,3.4687269]
["bitfinex","ETHUSD",1659266438736,0.04999999,1718.5,1718.1,3.1778]
["bitfinex","ETHUSD",1659266438886,2.89804672,1718.4,1718.0,0.00267654]
["bitfinex","ETHUSD",1659266439094,3.09804672,1718.4,1718.0,0.00267654]
["bitfinex","ETHUSD",1659266439293,2.89804672,1718.3,1718.0,0.00267654]
["bitfinex","ETHUSD",1659266439538,16.5435,1718.6,1717.9,1.9455494]
["bitfinex","ETHUSD",1659266439539,16.5935,1718.6,1717.9,1.9455494]
["bitfinex","ETHUSD",1659266439751,2.89804672,1718.5,1718.0,0.17598436]
["bitfinex","ETHUSD",1659266440243,2.89804672,1718.5,1718.0,0.46690436]
["bitfinex","ETHUSD",1659266440740,2.89804672,1718.5,1718.1,0.2909137]
["bitfinex","ETHUSD",1659266441101,16.29349999,1718.6,1718.1,1.07653805]
["bitfinex","ETHUSD",1659266441102,19.19154671,1718.6,1718.1,1.07653805]
["bitfinex","ETHUSD",1659266441301,18.84154672,1718.6,1718.3,0.2]
["bitfinex","ETHUSD",1659266441501,10.0453,1718.8,1718.3,0.2]
["bitfinex","ETHUSD",1659266441742,10.0453,1718.8,1718.3,0.54940178]
["bitfinex","ETHUSD",1659266441743,2.89804672,1718.7,1718.3,0.54940178]
["bitfinex","ETHUSD",1659266441894,2.89804672,1718.7,1718.4,0.29471435]
["bitfinex","ETHUSD",1659266444295,2.89804672,1718.7,1718.3,0.37341742]
["bitfinex","ETHUSD",1659266444939,3.09804672,1718.7,1718.3,0.37341742]
["bitfinex","ETHUSD",1659266445140,2.89804672,1718.6,1718.3,0.37341742]
["bitfinex","ETHUSD",1659266446146,2.94804671,1718.6,1718.3,0.2908853]
["bitfinex","ETHUSD",1659266447902,2.89804672,1718.6,1718.3,1.7451753]
["bitfinex","ETHUSD",1659266448103,2.89804672,1718.6,1718.3,0.2908853]
["bitfinex","ETHUSD",1659266448606,2.89804672,1718.6,1718.3,0.5817453]
["bitfinex","ETHUSD",1659266448808,2.89804672,1718.7,1718.3,0.5817453]
["bitfinex","ETHUSD",1659266448966,2.89804672,1718.7,1718.4,0.2908595]
["bitfinex","ETHUSD",1659266449166,2.89804672,1718.7,1718.4,3.2908595]
["bitfinex","ETHUSD",1659266449628,2.89804672,1718.7,1718.4,0.2908595]
["bitfinex","ETHUSD",1659266449769,2.89804672,1718.7,1718.4,3.0]
["bitfinex","ETHUSD",1659266450108,3.09804672,1718.7,1718.3,0.37486294]
["bitfinex","ETHUSD",1659266450278,2.89804672,1718.6,1718.3,0.37486294]
["bitfinex","ETHUSD",1659266451863,2.89804672,1718.6,1718.2,3.17624354]
["bitfinex","ETHUSD",1659266452219,2.89804672,1718.6,1718.2,3.51035042]
["bitfinex","ETHUSD",1659266454512,2.89804672,1718.6,1718.2,3.80125542]
["bitfinex","ETHUSD",1659266454958,2.89804672,1718.6,1718.2,4.09213542]
["bitfinex","ETHUSD",1659266456705,2.8950286,1718.6,1718.2,4.09213542]
["bitfinex","ETHUSD",1659266457705,2.8950286,1718.6,1718.2,0.80125542]
["bitfinex","ETHUSD",1659266458563,2.8950286,1718.6,1718.2,0.62501188]
["bitfinex","ETHUSD",1659266458902,3.1950286,1718.6,1718.1,3.2897]
["bitfinex","ETHUSD",1659266459105,2.89804672,1718.5,1718.1,3.2897]
["bitfinex","ETHUSD",1659266459458,2.89804672,1718.5,1718.0,0.17666625]
["bitfinex","ETHUSD",1659266459788,2.89804672,1718.5,1718.0,0.00286082]
["bitfinex","ETHUSD",1659266459998,2.89804672,1718.5,1717.8,1.45472]
["bitfinex","ETHUSD",1659266460162,2.89804672,1718.5,1717.8,2.04036435]
["bitfinex","ETHUSD",1659266460362,2.89804672,1718.5,1717.8,6.78603175]
["bitfinex","ETHUSD",1659266460799,2.89804672,1718.5,1717.8,6.78889293]
["bitfinex","ETHUSD",1659266461395,2.94804671,1718.5,1717.8,6.78889293]
["bitfinex","ETHUSD",1659266461601,2.94804671,1718.5,1717.8,6.78603175]
["bitfinex","ETHUSD",1659266462113,2.94804671,1718.5,1717.8,6.87793896]
["bitfinex","ETHUSD",1659266462716,2.94804671,1718.5,1717.9,0.4366]
["bitfinex","ETHUSD",1659266462862,2.89804672,1718.4,1717.9,0.4366]
["bitfinex","ETHUSD",1659266463061,2.89804672,1718.4,1717.8,5.12941038]
["bitfinex","ETHUSD",1659266463505,2.89804672,1718.4,1717.9,0.2909651]
["bitfinex","ETHUSD",1659266465612,3.19804672,1718.4,1717.9,0.2909651]
["bitfinex","ETHUSD",1659266465783,2.89804672,1718.3,1717.9,0.2909651]
["bitfinex","ETHUSD",1659266466295,3.33454672,1718.3,1717.9,0.2909651]
["bitfinex","ETHUSD",1659266466496,3.33454672,1718.3,1717.8,0.00232588]
["bitfinex","ETHUSD",1659266466497,2.89804672,1718.2,1717.8,0.00232588]
["bitfinex","ETHUSD",1659266466707,3.19804672,1718.2,1717.8,0.00232588]
["bitfinex","ETHUSD",1659266466911,2.89804672,1718.1,1717.8,0.00232588]
["bitfinex","ETHUSD",1659266467218,3.19804672,1718.1,1717.8,0.00232588]
["bitfinex","ETHUSD",1659266467421,2.89804672,1718.0,1717.6,0.2910295]
["bitfinex","ETHUSD",1659266467633,2.89804672,1718.1,1717.6,0.2910295]
["bitfinex","ETHUSD",1659266467796,21.6871,1718.3,1717.6,0.49332615]
["bitfinex","ETHUSD",1659266468001,2.89804672,1718.2,1717.8,0.2]
["bitfinex","ETHUSD",1659266468202,2.89804672,1718.2,1717.9,1.45475]
["bitfinex","ETHUSD",1659266468592,2.89804672,1718.2,1717.9,1.7457124]
["bitfinex","ETHUSD",1659266468902,2.89804672,1718.2,1717.9,4.7457124]
["bitfinex","ETHUSD",1659266469087,2.89804672,1718.2,1718.0,0.29094]
["bitfinex","ETHUSD",1659266469308,2.89804672,1718.2,1717.9,0.2909624]
["bitfinex","ETHUSD",1659266470504,2.89804672,1718.2,1717.9,0.28880545]
["bitfinex","ETHUSD",1659266472642,3.09804672,1718.2,1717.9,0.28880545]
["bitfinex","ETHUSD",1659266472848,2.89804672,1718.1,1717.7,3.29453401]
["bitfinex","ETHUSD",1659266473866,2.89804672,1718.1,1717.7,3.29098]
["bitfinex","ETHUSD",1659266474373,2.89804672,1718.1,1717.7,3.581993]
["bitfinex","ETHUSD",1659266474882,2.89804672,1718.1,1717.8,0.29909106]
["bitfinex","ETHUSD",1659266475185,0.05,1718.4,1717.9,3.5]
["bitfinex","ETHUSD",1659266475360,3.6549,1718.6,1717.9,3.5]
["bitfinex","ETHUSD",1659266475361,8.7762,1718.6,1718.1,1.7452941]
["bitfinex","ETHUSD",1659266475528,11.62424672,1718.6,1718.1,1.7452941]
["bitfinex","ETHUSD",1659266475726,5.5077,1718.6,1718.2,0.29088]
["bitfinex","ETHUSD",1659266475930,7.9792,1718.9,1718.3,1.45436]
["bitfinex","ETHUSD",1659266476129,2.89804672,1718.8,1718.4,0.29908953]
["bitfinex","ETHUSD",1659266476327,0.05,1719.0,1718.5,0.2]
["bitfinex","ETHUSD",1659266476555,5.5077,1719.1,1718.6,3.5]
["bitfinex","ETHUSD",1659266476770,5.5077,1719.1,1718.7,4.7448477]
["bitfinex","ETHUSD",1659266476975,8.3987,1719.6,1718.8,0.29908851]
["bitfinex","ETHUSD",1659266476976,0.05,1719.4,1718.8,0.29908851]
["bitfinex","ETHUSD",1659266477179,0.4362,1719.5,1718.8,0.29908851]
["bitfinex","ETHUSD",1659266477180,2.89804672,1719.3,1718.8,0.29908851]
["bitfinex","ETHUSD",1659266478152,2.89804672,1719.3,1718.9,1.45379]
["bitfinex","ETHUSD",1659266479450,2.89804672,1719.3,1719.0,0.2907891]
["bitfinex","ETHUSD",1659266479652,0.05,1719.6,1719.2,0.2]
["bitfinex","ETHUSD",1659266479887,0.05,1719.9,1719.3,4.05110476]
["bitfinex","ETHUSD",1659266480049,0.05337099,1720.0,1719.3,4.9958191]
["bitfinex","ETHUSD",1659266480253,0.05,1720.1,1719.4,3.0]
["bitfinex","ETHUSD",1659266480551,0.436,1720.0,1719.3,0.4596191]
["bitfinex","ETHUSD",1659266480752,8.617,1720.1,1719.3,0.4596191]
["bitfinex","ETHUSD",1659266481366,0.00342914,1720.0,1719.3,0.4596191]
["bitfinex","ETHUSD",1659266481564,0.4361,1719.9,1719.3,0.4596191]
["bitfinex","ETHUSD",1659266482147,0.4361,1719.9,1719.3,0.6596191]
["bitfinex","ETHUSD",1659266482347,0.05,1720.0,1719.3,0.6596191]
["bitfinex","ETHUSD",1659266482348,0.05,1720.0,1719.3,3.4596191]
["bitfinex","ETHUSD",1659266482602,17.199,1720.1,1719.3,3.4596191]
["bitfinex","ETHUSD",1659266482781,2.89804672,1720.0,1719.3,3.4596191]
["bitfinex","ETHUSD",1659266483291,2.90147002,1720.0,1719.3,3.4596191]
["bitfinex","ETHUSD",1659266483498,3.33414672,1719.9,1719.3,3.2906628]
["bitfinex","ETHUSD",1659266483657,2.89804672,1719.8,1719.2,3.5]
["bitfinex","ETHUSD",1659266483857,2.89804672,1719.8,1719.1,3.05]
["bitfinex","ETHUSD",1659266483858,2.89804672,1719.8,1719.3,3.0]
["bitfinex","ETHUSD",1659266484171,2.89804672,1719.8,1719.1,3.0]
["bitfinex","ETHUSD",1659266484722,2.89804672,1719.8,1719.2,3.5]
["bitfinex","ETHUSD",1659266484926,2.89804672,1719.8,1719.1,3.0]
["bitfinex","ETHUSD",1659266484927,2.89804672,1719.8,1719.3,3.0]
["bitfinex","ETHUSD",1659266485220,2.89804672,1719.8,1719.1,3.0]
["bitfinex","ETHUSD",1659266485221,0.2,1719.5,1719.0,14.2739]
["bitfinex","ETHUSD",1659266485375,2.89804672,1719.4,1719.0,11.09858154]
["bitfinex","ETHUSD",1659266485578,2.89804672,1719.4,1719.0,3.87468154]
["bitfinex","ETHUSD",1659266486020,0.2,1719.5,1719.0,0.37468154]
["bitfinex","ETHUSD",1659266487430,0.2,1719.5,1719.0,0.66540914]
["bitfinex","ETHUSD",1659266487892,0.2,1719.5,1719.0,4.16540914]
["bitfinex","ETHUSD",1659266488092,0.2,1719.5,1719.1,3.0]
["bitfinex","ETHUSD",1659266488682,0.2,1719.5,1719.0,0.66540914]
["bitfinex","ETHUSD",1659266489321,0.2,1719.5,1719.0,4.16540914]
["bitfinex","ETHUSD",1659266489495,0.2,1719.5,1719.1,3.0]
["bitfinex","ETHUSD",1659266490183,0.2,1719.5,1719.0,0.66540914]
["bitfinex","ETHUSD",1659266490612,0.2,1719.5,1719.0,4.16540914]
["bitfinex","ETHUSD",1659266490819,0.2,1719.5,1719.0,0.2907276]
["bitfinex","ETHUSD",1659266490820,2.89804672,1719.4,1719.0,0.2907276]
["bitfinex","ETHUSD",1659266491023,3.19804672,1719.4,1718.7,9.3543567]
["bitfinex","ETHUSD",1659266491220,3.19804672,1719.4,1718.7,7.8507]
["bitfinex","ETHUSD",1659266491221,0.2,1719.3,1718.7,7.8507]
["bitfinex","ETHUSD",1659266491425,3.09804672,1719.3,1718.7,7.8507]
["bitfinex","ETHUSD",1659266491831,0.05,1719.4,1718.8,0.37341659]
["bitfinex","ETHUSD",1659266492031,8.3796,1719.5,1718.9,3.5]
["bitfinex","ETHUSD",1659266492234,7.8934,1719.5,1718.9,3.5]
["bitfinex","ETHUSD",1659266492458,2.89804672,1719.4,1719.0,3.0]
["bitfinex","ETHUSD",1659266492964,2.89804672,1719.4,1718.9,0.29075]
["bitfinex","ETHUSD",1659266494838,2.89804672,1719.4,1719.0,0.2907632]
["bitfinex","ETHUSD",1659266495268,3.33424672,1719.4,1719.0,0.2907632]
["bitfinex","ETHUSD",1659266495472,2.89804672,1719.3,1719.0,0.2907632]
["bitfinex","ETHUSD",1659266498077,7.8934,1719.5,1719.1,0.37458417]
["bitfinex","ETHUSD",1659266498078,10.79144672,1719.5,1719.1,0.37458417]
["bitfinex","ETHUSD",1659266498279,11.877,1719.6,1719.1,5.02605417]
["bitfinex","ETHUSD",1659266498280,8.3645,1719.6,1719.1,5.02605417]
["bitfinex","ETHUSD",1659266498478,8.3645,1719.6,1719.2,0.37598436]
["bitfinex","ETHUSD",1659266499028,8.3645,1719.6,1719.3,0.17598436]
["bitfinex","ETHUSD",1659266499228,8.3645,1719.6,1719.3,1.92019436]
["bitfinex","ETHUSD",1659266499449,5.4529,1719.7,1719.3,1.92019436]
["bitfinex","ETHUSD",1659266499655,8.35094672,1719.7,1719.3,1.92019436]
["bitfinex","ETHUSD",1659266499953,8.34853928,1719.7,1719.3,1.92019436]
["bitfinex","ETHUSD",1659266500149,8.34853928,1719.7,1719.3,3.66445236]
["bitfinex","ETHUSD",1659266500849,0.05,1719.9,1719.4,4.74417]
["bitfinex","ETHUSD",1659266501056,11.6283,1720.1,1719.4,4.74417]
["bitfinex","ETHUSD",1659266501057,2.89804672,1719.8,1719.4,4.74417]
["bitfinex","ETHUSD",1659266501213,2.89804672,1719.8,1719.5,0.2907025]
["bitfinex","ETHUSD",1659266501657,2.89804672,1719.8,1719.2,0.29073]
["bitfinex","ETHUSD",1659266501959,3.33454672,1719.8,1719.2,3.29073]
["bitfinex","ETHUSD",1659266502167,2.89804672,1719.7,1719.2,3.29073]
["bitfinex","ETHUSD",1659266502463,3.09804672,1719.7,1719.2,0.5814934]
["bitfinex","ETHUSD",1659266502657,2.89804672,1719.6,1719.2,0.5814934]
["bitfinex","ETHUSD",1659266504266,2.89804672,1719.6,1719.2,0.2907634]
["bitfinex","ETHUSD",1659266505120,3.49804672,1719.6,1719.2,0.2907634]
["bitfinex","ETHUSD",1659266505322,3.33464672,1719.5,1719.0,0.2907987]
["bitfinex","ETHUSD",1659266505522,2.89804672,1719.4,1719.0,0.2907987]
["bitfinex","ETHUSD",1659266509426,2.89804672,1719.4,1719.1,0.29077]
["bitfinex","ETHUSD",1659266509619,2.89804672,1719.4,1719.1,0.5815427]
["bitfinex","ETHUSD",1659266513167,3.49804672,1719.4,1719.1,0.5815427]
["bitfinex","ETHUSD",1659266513377,3.49804672,1719.4,1718.8,1.62984436]
["bitfinex","ETHUSD",1659266513378,2.89804672,1719.3,1718.8,1.45398]
["bitfinex","ETHUSD",1659266514464,2.89804672,1719.3,1718.9,0.2908093]
["bitfinex","ETHUSD",1659266514831,3.19804672,1719.3,1718.9,0.2908093]
["bitfinex","ETHUSD",1659266515071,0.2,1719.1,1718.9,0.2908093]
["bitfinex","ETHUSD",1659266515429,0.2,1719.1,1718.7,3.2006]
["bitfinex","ETHUSD",1659266515663,0.2,1719.1,1718.7,3.4914484]
["bitfinex","ETHUSD",1659266515871,3.09804672,1719.1,1718.7,3.4914484]
["bitfinex","ETHUSD",1659266516089,3.09804672,1719.1,1718.7,0.5816784]
["bitfinex","ETHUSD",1659266516232,2.89804672,1719.0,1718.7,0.5816784]
["bitfinex","ETHUSD",1659266516845,3.33474672,1719.0,1718.7,0.2908484]
["bitfinex","ETHUSD",1659266517049,3.33474672,1719.0,1718.5,0.29086]
["bitfinex","ETHUSD",1659266517050,2.89804672,1718.9,1718.5,0.29086]
["bitfinex","ETHUSD",1659266519572,2.89804672,1718.9,1718.4,0.63560664]
["bitfinex","ETHUSD",1659266519770,3.33484672,1718.9,1718.4,0.63560664]
["bitfinex","ETHUSD",1659266520080,3.09804672,1718.8,1718.4,0.2908923]
["bitfinex","ETHUSD",1659266520281,2.89804672,1718.7,1718.4,0.2908923]
["bitfinex","ETHUSD",1659266520985,2.89804672,1718.7,1718.1,3.0323]
["bitfinex","ETHUSD",1659266521336,3.19804672,1718.7,1718.0,17.47107888]
["bitfinex","ETHUSD",1659266521537,3.09804672,1718.6,1718.1,0.29093]
["bitfinex","ETHUSD",1659266521790,2.89804672,1718.5,1718.1,0.29093]
["bitfinex","ETHUSD",1659266522308,8.7552,1718.7,1718.2,1.92131436]
["bitfinex","ETHUSD",1659266522309,8.3184,1718.7,1718.2,1.92131436]
["bitfinex","ETHUSD",1659266522608,0.05,1718.9,1718.3,4.36206]
["bitfinex","ETHUSD",1659266522818,0.4367,1719.0,1718.9,0.00350996]
["bitfinex","ETHUSD",1659266522819,0.05,1719.0,1718.9,0.00350996]
["bitfinex","ETHUSD",1659266523126,2.89804672,1719.0,1718.9,0.00350996]
["bitfinex","ETHUSD",1659266526710,5.277,1719.3,1718.9,1.22450996]
["bitfinex","ETHUSD",1659266526920,5.277,1719.3,1719.1,0.29073]
["bitfinex","ETHUSD",1659266527971,5.27488998,1719.3,1719.1,0.29073]
["bitfinex","ETHUSD",1659266529718,5.27488998,1719.3,1719.0,0.290732]
["bitfinex","ETHUSD",1659266531691,5.27488998,1719.3,1718.9,3.35108086]
["bitfinex","ETHUSD",1659266531916,5.27488998,1719.3,1718.9,0.35108086]
["bitfinex","ETHUSD",1659266532695,2.89804672,1719.2,1718.9,0.00636652]
["bitfinex","ETHUSD",1659266532908,2.89804672,1719.2,1718.9,0.00350996]
["bitfinex","ETHUSD",1659266536742,17.0115367,1719.3,1718.9,0.00350996]
["bitfinex","ETHUSD",1659266536970,17.0115367,1719.3,1718.9,0.17949432]
["bitfinex","ETHUSD",1659266537598,17.0115367,1719.3,1718.9,0.47029802]
["bitfinex","ETHUSD",1659266537800,17.0115367,1719.3,1718.9,1.74814366]
["bitfinex","ETHUSD",1659266538295,17.0115367,1719.3,1718.9,2.03891366]
["bitfinex","ETHUSD",1659266539090,17.0115367,1719.3,1719.0,0.2907857]
["bitfinex","ETHUSD",1659266539760,8.1729367,1719.3,1719.0,0.2907857]
["bitfinex","ETHUSD",1659266548697,8.1729367,1719.3,1719.1,0.29075]
["bitfinex","ETHUSD",1659266549802,8.1729367,1719.3,1719.1,0.5815069]
["bitfinex","ETHUSD",1659266552813,0.4366,1719.5,1719.1,0.5815069]
["bitfinex","ETHUSD",1659266553154,0.4366,1719.5,1719.0,2.9075257]
["bitfinex","ETHUSD",1659266553155,16.4846,1719.6,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266553338,19.38264672,1719.6,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266553545,16.31644672,1719.6,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266553941,8.08714672,1719.6,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266554151,5.1891,1719.6,1719.5,0.63491345]
["bitfinex","ETHUSD",1659266555322,5.1891,1719.6,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266556077,5.1891,1719.6,1719.5,0.63491345]
["bitfinex","ETHUSD",1659266556369,3.1011,1720.0,1719.6,4.72347572]
["bitfinex","ETHUSD",1659266556520,2.89804672,1720.0,1719.7,3.0]
["bitfinex","ETHUSD",1659266557118,2.85124794,1720.0,1719.7,3.0]
["bitfinex","ETHUSD",1659266557553,2.85124794,1720.0,1719.7,3.2906316]
["bitfinex","ETHUSD",1659266557716,2.84804672,1720.0,1719.7,0.2906316]
["bitfinex","ETHUSD",1659266557922,11.61300802,1720.1,1719.7,0.2906316]
["bitfinex","ETHUSD",1659266558124,8.7149613,1720.1,1719.8,3.5602757]
["bitfinex","ETHUSD",1659266558317,0.0300613,1720.1,1719.8,3.5602757]
["bitfinex","ETHUSD",1659266558520,0.0300613,1720.1,1719.8,0.29063]
["bitfinex","ETHUSD",1659266558761,0.0300613,1720.1,1719.9,3.90479917]
["bitfinex","ETHUSD",1659266559067,0.0300613,1720.1,1719.9,0.63534344]
["bitfinex","ETHUSD",1659266560447,0.0300613,1720.1,1719.9,0.2906291]
["bitfinex","ETHUSD",1659266560665,3.09804672,1720.0,1719.6,0.4366]
["bitfinex","ETHUSD",1659266560892,2.89804672,1719.9,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266561743,3.49804672,1719.9,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266561944,2.89804672,1719.8,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266562407,0.0800613,1720.1,1719.5,0.29358345]
["bitfinex","ETHUSD",1659266562695,2.90149683,1720.0,1719.6,3.2696457]
["bitfinex","ETHUSD",1659266563185,2.90149683,1720.0,1719.7,3.0]
["bitfinex","ETHUSD",1659266563417,2.90149683,1720.0,1719.6,0.2906636]
["bitfinex","ETHUSD",1659266563418,2.89804672,1720.0,1719.6,0.2906636]
["bitfinex","ETHUSD",1659266565705,2.89804672,1720.0,1719.5,0.34762779]
["bitfinex","ETHUSD",1659266565706,3.49804672,1720.0,1719.5,0.34762779]
["bitfinex","ETHUSD",1659266565877,2.89804672,1719.9,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266566498,3.09804672,1719.9,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266566815,2.89804672,1719.8,1719.5,0.29362005]
["bitfinex","ETHUSD",1659266571492,2.89804672,1719.9,1719.5,0.58429005]
["bitfinex","ETHUSD",1659266571717,2.89804672,1719.9,1719.5,0.29358345]
["bitfinex","ETHUSD",1659266572217,3.19804672,1720.0,1719.5,0.29358345]
["bitfinex","ETHUSD",1659266573079,2.89804672,1719.9,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266574326,2.89804672,1719.9,1719.6,0.2906918]
["bitfinex","ETHUSD",1659266576430,2.89804672,1720.0,1719.7,0.37311161]
["bitfinex","ETHUSD",1659266576629,2.89804672,1720.0,1719.7,1.82626161]
["bitfinex","ETHUSD",1659266576805,2.89804672,1720.0,1719.7,4.82626161]
["bitfinex","ETHUSD",1659266577007,2.89804672,1720.0,1719.7,2.11689161]
["bitfinex","ETHUSD",1659266577208,2.89804672,1720.0,1719.7,0.66374161]
["bitfinex","ETHUSD",1659266578149,2.89804672,1720.0,1719.7,0.95437241]
["bitfinex","ETHUSD",1659266578702,2.89804672,1720.0,1719.7,0.5812608]
["bitfinex","ETHUSD",1659266578929,3.09804672,1720.0,1719.7,0.5812608]
["bitfinex","ETHUSD",1659266579660,2.89804672,1720.0,1719.7,0.5812608]
["bitfinex","ETHUSD",1659266579861,2.89804672,1720.0,1719.7,2.0344708]
["bitfinex","ETHUSD",1659266580150,2.89804672,1720.0,1719.7,5.0344708]
["bitfinex","ETHUSD",1659266580511,2.89804672,1720.0,1719.7,3.5812608]
["bitfinex","ETHUSD",1659266580701,2.89804672,1720.0,1719.7,0.5812608]
["bitfinex","ETHUSD",1659266580920,2.89804672,1720.0,1719.7,0.2906308]
["bitfinex","ETHUSD",1659266583507,3.09804672,1720.0,1719.6,0.69380671]
["bitfinex","ETHUSD",1659266583708,3.09804672,1720.0,1719.6,0.59380671]
["bitfinex","ETHUSD",1659266584147,2.89804672,1719.9,1719.6,0.59380671]
["bitfinex","ETHUSD",1659266584552,2.89804672,1719.9,1719.6,0.53540894]
["bitfinex","ETHUSD",1659266584707,2.89804672,1719.9,1719.6,0.1906946]
["bitfinex","ETHUSD",1659266585909,2.89804672,1719.9,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266585910,3.19804672,1719.9,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266586116,2.89804672,1719.8,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266586617,2.89804672,1719.8,1719.5,0.29358345]
["bitfinex","ETHUSD",1659266587420,2.89804672,1719.8,1719.5,0.58428915]
["bitfinex","ETHUSD",1659266590985,2.89804672,1719.8,1719.5,2.03761915]
["bitfinex","ETHUSD",1659266591140,20.0952613,1720.1,1719.5,0.58045837]
["bitfinex","ETHUSD",1659266591141,8.7866,1720.0,1719.5,0.58045837]
["bitfinex","ETHUSD",1659266591341,8.1162613,1720.1,1719.5,4.19304273]
["bitfinex","ETHUSD",1659266591851,8.1162613,1720.1,1719.5,4.54097251]
["bitfinex","ETHUSD",1659266592480,8.1162613,1720.1,1719.7,1.45314]
["bitfinex","ETHUSD",1659266592642,8.1162613,1720.1,1719.7,3.29063]
["bitfinex","ETHUSD",1659266592838,11.01430802,1720.1,1719.7,0.29063]
["bitfinex","ETHUSD",1659266593039,2.89804672,1720.0,1719.6,4.4532259]
["bitfinex","ETHUSD",1659266593319,2.89804672,1720.0,1719.6,3.0]
["bitfinex","ETHUSD",1659266593602,2.89804672,1720.0,1719.5,3.64153923]
["bitfinex","ETHUSD",1659266594043,0.2,1719.9,1719.5,3.64153923]
["bitfinex","ETHUSD",1659266594245,3.09804672,1719.9,1719.5,0.64153923]
["bitfinex","ETHUSD",1659266594443,3.09804672,1719.9,1719.5,0.29360945]
["bitfinex","ETHUSD",1659266595055,2.89804672,1719.9,1719.5,0.29360945]
["bitfinex","ETHUSD",1659266595459,0.2,1719.8,1719.5,0.29360945]
["bitfinex","ETHUSD",1659266596042,3.09804672,1719.8,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266596677,2.89804672,1719.7,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266606067,3.33464672,1719.7,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266606271,2.89804672,1719.6,1719.5,0.00291345]
["bitfinex","ETHUSD",1659266608892,3.39804672,1719.6,1719.5,0.00091345]
["bitfinex","ETHUSD",1659266609092,4.13464672,1719.6,1719.5,0.00091345]
["bitfinex","ETHUSD",1659266609325,15.62054672,1719.6,1719.5,0.00091345]
["bitfinex","ETHUSD",1659266610526,18.62054672,1719.6,1719.5,0.00091345]
["bitfinex","ETHUSD",1659266613634,14.98394672,1719.6,1719.5,0.00091345]
["bitfinex","ETHUSD",1659266614302,11.97964672,1719.6,1719.5,0.00091345]
["bitfinex","ETHUSD",1659266615433,11.97964672,1719.6,1719.0,0.63639579]
["bitfinex","ETHUSD",1659266615642,2.89804672,1719.5,1719.0,0.58639579]
["bitfinex","ETHUSD",1659266616020,2.89804672,1719.5,1719.0,1.22309579]
["bitfinex","ETHUSD",1659266616142,2.89804672,1719.5,1719.1,0.08422641]
["bitfinex","ETHUSD",1659266617161,2.89804672,1719.5,1719.1,0.37497641]
["bitfinex","ETHUSD",1659266619587,2.89804672,1719.5,1719.1,0.66572911]
["bitfinex","ETHUSD",1659266620002,2.89804672,1719.5,1719.1,0.37497911]
["bitfinex","ETHUSD",1659266626187,2.89804672,1719.5,1719.2,0.2]
["bitfinex","ETHUSD",1659266628325,2.89804672,1719.5,1719.1,0.5815027]
["bitfinex","ETHUSD",1659266633284,8.3176,1719.7,1719.2,12.54104672]
["bitfinex","ETHUSD",1659266633285,0.05,1719.7,1719.2,12.54104672]
["bitfinex","ETHUSD",1659266633516,0.03243169,1719.8,1719.3,9.74276106]
["bitfinex","ETHUSD",1659266633678,0.03243169,1719.8,1719.4,6.52194672]
["bitfinex","ETHUSD",1659266633879,0.03243169,1719.8,1719.5,5.89804672]
["bitfinex","ETHUSD",1659266634125,0.03243169,1719.8,1719.6,1.79785434]
["bitfinex","ETHUSD",1659266635010,0.03243169,1719.8,1719.6,5.49785434]
["bitfinex","ETHUSD",1659266635209,0.05,1720.1,1719.9,1.45294]
["bitfinex","ETHUSD",1659266635419,5.1958,1720.6,1719.9,1.45294]
["bitfinex","ETHUSD",1659266635420,0.05,1720.4,1720.0,0.4365]
["bitfinex","ETHUSD",1659266635627,5.1958,1720.6,1719.9,1.88944]
["bitfinex","ETHUSD",1659266635794,5.1958,1720.6,1720.0,1.74325]
["bitfinex","ETHUSD",1659266635994,5.1958,1720.6,1720.1,1.45282]
["bitfinex","ETHUSD",1659266636218,5.1958,1720.6,1720.1,0.2905414]
["bitfinex","ETHUSD",1659266636580,13.8309,1720.6,1720.1,0.2905414]
["bitfinex","ETHUSD",1659266636819,13.8309,1720.6,1719.9,3.0]
["bitfinex","ETHUSD",1659266637122,3.33444672,1720.5,1719.7,13.8969]
["bitfinex","ETHUSD",1659266637335,3.33444672,1720.5,1719.8,3.0]
["bitfinex","ETHUSD",1659266637336,2.89804672,1720.4,1719.8,3.0]
["bitfinex","ETHUSD",1659266637836,2.89804672,1720.4,1719.8,3.37433889]
["bitfinex","ETHUSD",1659266638511,2.89804672,1720.4,1719.8,3.66492889]
["bitfinex","ETHUSD",1659266638825,2.89804672,1720.4,1719.9,0.2905977]
["bitfinex","ETHUSD",1659266639022,2.89804672,1720.4,1719.8,3.37433889]
["bitfinex","ETHUSD",1659266639433,2.89804672,1720.4,1719.8,0.37433889]
["bitfinex","ETHUSD",1659266639434,3.49804672,1720.4,1719.8,0.37433889]
["bitfinex","ETHUSD",1659266639587,3.33444672,1720.3,1719.8,0.37433889]
["bitfinex","ETHUSD",1659266639787,2.89804672,1720.2,1719.8,0.37433889]
["bitfinex","ETHUSD",1659266640734,2.79804672,1720.2,1719.8,0.37433889]
["bitfinex","ETHUSD",1659266642421,2.79804672,1720.2,1719.8,0.66494709]
["bitfinex","ETHUSD",1659266644122,2.79804672,1720.2,1719.8,0.95553709]
["bitfinex","ETHUSD",1659266644732,2.69804672,1720.2,1719.8,3.95553709]
["bitfinex","ETHUSD",1659266647044,0.05,1720.4,1719.8,3.66492889]
["bitfinex","ETHUSD",1659266647245,17.2066,1720.5,1719.8,5.11781889]
["bitfinex","ETHUSD",1659266647451,20.05464672,1720.5,1719.8,5.11781889]
["bitfinex","ETHUSD",1659266647647,20.05464672,1720.5,1719.9,0.2905802]
["bitfinex","ETHUSD",1659266647847,20.05464672,1720.5,1719.9,0.5811502]
["bitfinex","ETHUSD",1659266648026,19.75464672,1720.5,1719.9,0.5811502]
["bitfinex","ETHUSD",1659266648224,19.45464672,1720.5,1720.0,0.42890389]
["bitfinex","ETHUSD",1659266650074,2.89804672,1720.4,1720.0,0.42890389]
["bitfinex","ETHUSD",1659266650297,2.89804672,1720.4,1719.8,3.0]
["bitfinex","ETHUSD",1659266650593,3.19804672,1720.4,1719.8,3.2906044]
["bitfinex","ETHUSD",1659266650747,2.89804672,1720.3,1719.8,0.2906044]
["bitfinex","ETHUSD",1659266650947,2.89804672,1720.3,1719.8,0.32295769]
["bitfinex","ETHUSD",1659266651869,2.89804672,1720.3,1719.7,3.1747]
["bitfinex","ETHUSD",1659266652073,3.33444672,1720.3,1719.7,3.1747]
["bitfinex","ETHUSD",1659266652381,3.49804672,1720.2,1719.7,3.1747]
["bitfinex","ETHUSD",1659266652600,3.49804672,1720.2,1719.7,3.5517695]
["bitfinex","ETHUSD",1659266652749,2.89804672,1720.2,1719.7,3.5517695]
["bitfinex","ETHUSD",1659266655667,2.89804672,1720.2,1719.7,3.8423695]
["bitfinex","ETHUSD",1659266656359,2.89804672,1720.2,1719.8,0.2906018]
["bitfinex","ETHUSD",1659266656594,3.24804672,1720.4,1719.8,0.2906018]
["bitfinex","ETHUSD",1659266656795,3.19804672,1720.3,1719.7,3.5517695]
["bitfinex","ETHUSD",1659266657001,2.89804672,1720.2,1719.7,3.5517695]
["bitfinex","ETHUSD",1659266659778,3.19804672,1720.3,1719.7,3.5517695]
["bitfinex","ETHUSD",1659266660311,3.19804672,1720.3,1719.7,3.8423695]
["bitfinex","ETHUSD",1659266660899,2.89804672,1720.3,1719.7,3.8423695]
["bitfinex","ETHUSD",1659266661205,2.89804672,1720.3,1719.8,3.0]
["bitfinex","ETHUSD",1659266663492,19.94104672,1720.5,1719.8,3.29058]
["bitfinex","ETHUSD",1659266663671,19.94104672,1720.5,1719.8,3.72708]
["bitfinex","ETHUSD",1659266663672,20.05464672,1720.5,1719.8,3.72708]
["bitfinex","ETHUSD",1659266664399,20.05464672,1720.5,1719.8,4.0176843]
["bitfinex","ETHUSD",1659266665016,20.05464672,1720.5,1719.8,3.5811843]
["bitfinex","ETHUSD",1659266665693,20.05464672,1720.5,1719.8,3.2906043]
["bitfinex","ETHUSD",1659266666028,2.89804672,1720.4,1719.8,3.0]
["bitfinex","ETHUSD",1659266666194,2.89804672,1720.4,1719.7,3.5517695]
["bitfinex","ETHUSD",1659266671256,2.89804672,1720.4,1719.7,4.0423595]
["bitfinex","ETHUSD",1659266675731,2.89804672,1720.4,1719.7,4.3329669]
["bitfinex","ETHUSD",1659266677249,2.89804672,1720.4,1719.7,3.5517695]
["bitfinex","ETHUSD",1659266679129,2.82117601,1720.1,1719.7,0.34471434]
["bitfinex","ETHUSD",1659266679332,0.0033643,1719.7,1719.5,0.00268477]
["bitfinex","ETHUSD",1659266679523,2.89804672,1719.6,1719.5,0.00268477]
["bitfinex","ETHUSD",1659266679942,3.09804672,1719.6,1719.5,0.00268477]
["bitfinex","ETHUSD",1659266680265,2.89804672,1719.6,1719.0,3.2281]
["bitfinex","ETHUSD",1659266680463,8.28964672,1719.6,1719.0,3.1781]
["bitfinex","ETHUSD",1659266680790,5.3916,1719.6,1719.2,3.7]
["bitfinex","ETHUSD",1659266680992,0.0033643,1719.7,1719.3,0.4367]
["bitfinex","ETHUSD",1659266681199,0.0033643,1719.7,1719.4,3.5]
["bitfinex","ETHUSD",1659266681552,0.0033643,1719.7,1719.5,3.0]
["bitfinex","ETHUSD",1659266681897,0.0033643,1719.7,1719.4,0.63560346]
["bitfinex","ETHUSD",1659266682106,0.0033643,1719.7,1719.4,4.13560346]
["bitfinex","ETHUSD",1659266682254,0.0033643,1719.7,1719.5,3.0]
["bitfinex","ETHUSD",1659266682448,0.0033643,1719.7,1719.4,0.63560346]
["bitfinex","ETHUSD",1659266682894,0.0033643,1719.7,1719.4,4.13560346]
["bitfinex","ETHUSD",1659266683049,0.0033643,1719.7,1719.5,3.0]
["bitfinex","ETHUSD",1659266683724,0.0033643,1719.7,1719.4,3.63560346]
["bitfinex","ETHUSD",1659266684293,0.05,1720.0,1719.7,0.00057728]
["bitfinex","ETHUSD",1659266684507,2.89804672,1719.9,1719.7,0.00057728]
["bitfinex","ETHUSD",1659266688138,3.19804672,1719.9,1719.7,0.00057728]
["bitfinex","ETHUSD",1659266688337,3.49804672,1719.9,1719.7,0.00057728]
["bitfinex","ETHUSD",1659266688706,2.89804672,1719.8,1719.7,0.00057728]
["bitfinex","ETHUSD",1659266691174,3.93454672,1719.8,1719.7,0.00057728]
["bitfinex","ETHUSD",1659266691378,20.01034672,1719.8,1719.7,0.00057728]
["bitfinex","ETHUSD",1659266691544,20.01034672,1719.8,1719.7,0.52580428]
["bitfinex","ETHUSD",1659266692381,19.57384672,1719.8,1719.7,0.52580428]
["bitfinex","ETHUSD",1659266692949,19.57384672,1719.8,1719.7,0.00080428]
["bitfinex","ETHUSD",1659266692950,20.01034672,1719.8,1719.7,0.00080428]
["bitfinex","ETHUSD",1659266693159,28.38514672,1719.8,1719.7,0.00080428]
["bitfinex","ETHUSD",1659266693357,28.58514672,1719.8,1719.7,0.00080428]
["bitfinex","ETHUSD",1659266693679,34.72814672,1719.8,1719.7,0.00080428]
["bitfinex","ETHUSD",1659266693894,0.2,1719.2,1718.5,3.0655]
["bitfinex","ETHUSD",1659266694056,2.89804672,1719.1,1718.5,3.0655]
["bitfinex","ETHUSD",1659266694261,3.49804672,1719.1,1718.5,3.0655]
["bitfinex","ETHUSD",1659266694462,2.89804672,1719.0,1718.5,3.0655]
["bitfinex","ETHUSD",1659266695063,2.89804672,1718.9,1718.4,0.34471434]
["bitfinex","ETHUSD",1659266695260,0.3,1718.8,1718.1,8.0248]
["bitfinex","ETHUSD",1659266695500,0.2,1718.6,1718.1,8.0248]
["bitfinex","ETHUSD",1659266695701,0.2,1718.6,1718.1,11.5248]
["bitfinex","ETHUSD",1659266695859,0.2,1718.6,1718.1,8.0248]
["bitfinex","ETHUSD",1659266696060,0.2,1718.6,1718.1,11.5248]
["bitfinex","ETHUSD",1659266696460,0.2,1718.6,1718.1,8.0248]
["bitfinex","ETHUSD",1659266696861,2.89804672,1718.7,1718.1,8.0248]
["bitfinex","ETHUSD",1659266697056,2.89804672,1718.7,1718.1,11.86951434]
["bitfinex","ETHUSD",1659266697261,2.89804672,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659266699469,3.09804672,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659266699685,2.89804672,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659266700072,2.89804672,1718.6,1718.1,0.4633873]
["bitfinex","ETHUSD",1659266700270,3.49804672,1718.6,1718.1,0.4596191]
["bitfinex","ETHUSD",1659266700561,2.89804672,1718.5,1718.1,0.4596191]
["bitfinex","ETHUSD",1659266702620,5.5500946,1718.4,1718.0,0.00219145]
["bitfinex","ETHUSD",1659266702828,6.69804672,1718.3,1718.0,0.00219145]
["bitfinex","ETHUSD",1659266703004,0.2,1718.1,1718.0,0.00219145]
["bitfinex","ETHUSD",1659266703201,3.39804672,1718.1,1717.5,3.2192]
["bitfinex","ETHUSD",1659266703535,0.2,1717.9,1717.5,3.1692]
["bitfinex","ETHUSD",1659266703690,2.89804672,1717.9,1717.5,3.1692]
["bitfinex","ETHUSD",1659266703887,3.09804672,1717.9,1717.7,0.00219177]
["bitfinex","ETHUSD",1659266704088,0.2,1717.9,1717.7,0.00219177]
["bitfinex","ETHUSD",1659266704287,15.138,1718.3,1717.7,0.00219177]
["bitfinex","ETHUSD",1659266704288,0.2,1718.1,1717.7,0.00219177]
["bitfinex","ETHUSD",1659266704528,0.2,1717.5,1717.0,2.0]
["bitfinex","ETHUSD",1659266704732,11.89804672,1717.8,1717.0,2.0]
["bitfinex","ETHUSD",1659266704733,2.89804672,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1659266705104,3.19804672,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1659266705284,6.88804704,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1659266705484,6.45084704,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1659266705927,3.49804672,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1659266707543,0.6,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1659266707739,0.05,1717.5,1717.0,1.9]
["bitfinex","ETHUSD",1659266708043,2.89804672,1717.5,1717.0,2.1]
["bitfinex","ETHUSD",1659266708254,2.89804672,1717.5,1717.0,1.9]
["bitfinex","ETHUSD",1659266708533,3.33514672,1717.4,1717.0,1.9]
["bitfinex","ETHUSD",1659266708740,2.89804672,1717.1,1717.0,1.9]
["bitfinex","ETHUSD",1659266708893,3.53524672,1717.1,1717.0,1.9]
["bitfinex","ETHUSD",1659266709733,3.69804672,1717.1,1717.0,1.9]
["bitfinex","ETHUSD",1659266710351,3.69804672,1717.1,1716.7,0.00376913]
["bitfinex","ETHUSD",1659266710517,10.92854672,1717.0,1716.7,0.00376913]
["bitfinex","ETHUSD",1659266710700,3.19804672,1716.9,1716.7,0.00376913]
["bitfinex","ETHUSD",1659266710898,8.22814672,1716.8,1716.3,0.05]
["bitfinex","ETHUSD",1659266711134,2.89804672,1716.7,1716.2,3.5]
["bitfinex","ETHUSD",1659266711599,2.89804672,1716.7,1716.1,3.4375]
["bitfinex","ETHUSD",1659266711801,2.89804672,1716.7,1716.5,0.0037693]
["bitfinex","ETHUSD",1659266712525,2.89804672,1716.7,1716.3,0.40461901]
["bitfinex","ETHUSD",1659266713816,3.49804672,1716.6,1716.2,0.0037695]
["bitfinex","ETHUSD",1659266714036,2.89804672,1716.5,1716.0,0.3]
["bitfinex","ETHUSD",1659266715001,3.19804672,1716.6,1716.0,0.5]
["bitfinex","ETHUSD",1659266715233,2.89804672,1716.6,1716.2,0.2]
["bitfinex","ETHUSD",1659266716110,2.89804672,1716.6,1715.9,0.05]
["bitfinex","ETHUSD",1659266716315,2.89804672,1716.6,1716.0,3.5]
["bitfinex","ETHUSD",1659266716615,2.89804672,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1659266717003,2.89804672,1716.7,1716.1,3.0]
["bitfinex","ETHUSD",1659266717204,0.05,1716.9,1716.5,3.5]
["bitfinex","ETHUSD",1659266717417,14.1765,1717.3,1716.7,3.5]
["bitfinex","ETHUSD",1659266717418,0.05,1717.2,1716.7,3.5]
["bitfinex","ETHUSD",1659266717616,5.4876,1717.3,1716.7,3.5]
["bitfinex","ETHUSD",1659266717830,8.38564672,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1659266718767,8.38564672,1717.3,1716.8,3.086187]
["bitfinex","ETHUSD",1659266718968,0.05,1717.5,1716.9,3.5]
["bitfinex","ETHUSD",1659266719138,2.94804672,1717.7,1717.1,3.5]
["bitfinex","ETHUSD",1659266719325,2.89804672,1717.7,1717.2,3.0]
["bitfinex","ETHUSD",1659266719944,2.89804672,1717.7,1717.0,3.0]
["bitfinex","ETHUSD",1659266720737,2.89804672,1717.6,1717.0,2.95]
["bitfinex","ETHUSD",1659266720935,2.84804672,1717.6,1717.0,2.95]
["bitfinex","ETHUSD",1659266721333,3.44804672,1717.6,1717.0,2.95]
["bitfinex","ETHUSD",1659266721531,2.89804672,1717.5,1717.0,2.95]
["bitfinex","ETHUSD",1659266721760,2.89804672,1717.5,1717.0,2.9825292]
["bitfinex","ETHUSD",1659266723754,3.49804672,1717.6,1717.0,2.9825292]
["bitfinex","ETHUSD",1659266723928,0.42343211,1717.7,1717.1,3.5]
["bitfinex","ETHUSD",1659266724133,21.8263,1717.8,1717.2,3.0]
["bitfinex","ETHUSD",1659266724134,24.72434672,1717.8,1717.2,3.0]
["bitfinex","ETHUSD",1659266725370,24.72434672,1717.8,1717.2,3.291014]
["bitfinex","ETHUSD",1659266725536,25.02434672,1717.8,1717.2,3.291014]
["bitfinex","ETHUSD",1659266726147,25.02434672,1717.8,1717.2,3.377201]
["bitfinex","ETHUSD",1659266726643,25.02434672,1717.8,1717.2,3.086187]
["bitfinex","ETHUSD",1659266727636,25.39777883,1717.8,1717.2,3.086187]
["bitfinex","ETHUSD",1659266730584,2.89804672,1717.7,1717.2,3.086187]
["bitfinex","ETHUSD",1659266731140,2.89804672,1717.7,1717.2,0.086187]
["bitfinex","ETHUSD",1659266733901,2.89804672,1717.7,1716.9,15.5490208]
["bitfinex","ETHUSD",1659266733902,3.93514672,1717.6,1716.9,8.4103]
["bitfinex","ETHUSD",1659266734055,2.89804672,1717.5,1716.9,8.3603]
["bitfinex","ETHUSD",1659266734386,3.19804672,1717.5,1716.9,8.3603]
["bitfinex","ETHUSD",1659266734588,2.89804672,1717.4,1716.9,8.3603]
["bitfinex","ETHUSD",1659266734792,2.89804672,1717.4,1716.7,10.941]
["bitfinex","ETHUSD",1659266734998,2.89804672,1717.4,1716.7,7.7909]
["bitfinex","ETHUSD",1659266735167,2.89804672,1717.4,1716.7,11.2909]
["bitfinex","ETHUSD",1659266735804,2.89804672,1716.8,1716.6,0.5822271]
["bitfinex","ETHUSD",1659266736127,2.89804672,1716.8,1716.2,0.05]
["bitfinex","ETHUSD",1659266736346,2.89804672,1716.8,1716.3,3.5]
["bitfinex","ETHUSD",1659266737125,2.94804672,1717.0,1716.3,3.7911939]
["bitfinex","ETHUSD",1659266737325,2.89804672,1717.0,1716.3,3.7911939]
["bitfinex","ETHUSD",1659266737522,25.76404672,1717.1,1716.4,0.29115]
["bitfinex","ETHUSD",1659266737679,25.76404672,1717.1,1716.5,3.5]
["bitfinex","ETHUSD",1659266737680,16.70704672,1717.1,1716.5,3.5]
["bitfinex","ETHUSD",1659266737880,16.70704672,1717.1,1716.6,0.086187]
["bitfinex","ETHUSD",1659266739019,16.70704672,1717.1,1716.6,3.086187]
["bitfinex","ETHUSD",1659266739377,5.4789,1717.1,1716.6,3.086187]
["bitfinex","ETHUSD",1659266739578,5.4789,1717.1,1716.6,4.832847]
["bitfinex","ETHUSD",1659266740597,5.4789,1717.1,1716.6,3.6684081]
["bitfinex","ETHUSD",1659266741584,5.4789,1717.1,1716.4,2.91127]
["bitfinex","ETHUSD",1659266741585,2.89804672,1716.9,1716.4,2.91127]
["bitfinex","ETHUSD",1659266741795,3.09804672,1716.9,1716.1,0.05]
["bitfinex","ETHUSD",1659266742014,2.89804672,1716.8,1716.0,11.4713]
["bitfinex","ETHUSD",1659266742226,2.89804672,1716.8,1716.0,11.7125402]
["bitfinex","ETHUSD",1659266742432,2.89804672,1716.8,1716.0,8.6500402]
["bitfinex","ETHUSD",1659266742794,3.09804672,1716.8,1716.0,8.6500402]
["bitfinex","ETHUSD",1659266743135,2.89804672,1716.7,1716.0,8.6500402]
["bitfinex","ETHUSD",1659266743319,0.2,1716.6,1716.0,7.9213]
["bitfinex","ETHUSD",1659266743522,2.89804672,1716.5,1716.0,7.9213]
["bitfinex","ETHUSD",1659266743791,3.19804672,1716.5,1715.8,3.1098]
["bitfinex","ETHUSD",1659266743927,3.19804672,1716.5,1715.6,11.9089]
["bitfinex","ETHUSD",1659266743928,2.89804672,1716.4,1715.6,11.9089]
["bitfinex","ETHUSD",1659266744127,0.2,1716.3,1715.6,11.8589]
["bitfinex","ETHUSD",1659266744333,2.89804672,1716.2,1715.6,11.8589]
["bitfinex","ETHUSD",1659266744498,2.89804672,1716.2,1715.6,11.86198507]
["bitfinex","ETHUSD",1659266744699,3.27147883,1716.2,1715.6,11.86198507]
["bitfinex","ETHUSD",1659266745051,3.27147883,1716.2,1715.6,8.36198507]
["bitfinex","ETHUSD",1659266745401,3.27147883,1716.2,1715.7,0.2913013]
["bitfinex","ETHUSD",1659266747737,3.27147883,1716.2,1715.7,3.2913013]
["bitfinex","ETHUSD",1659266748164,3.27147883,1716.2,1715.7,3.32239345]
["bitfinex","ETHUSD",1659266748381,13.7301,1716.3,1715.7,3.32236215]
["bitfinex","ETHUSD",1659266748558,5.4393,1716.3,1715.8,0.17598436]
["bitfinex","ETHUSD",1659266748760,5.4393,1716.3,1715.9,0.03108853]
["bitfinex","ETHUSD",1659266749780,0.05,1716.5,1715.9,0.32233913]
["bitfinex","ETHUSD",1659266749964,2.89804672,1716.4,1715.9,3.82233913]
["bitfinex","ETHUSD",1659266750168,2.89804672,1716.4,1715.9,0.32233913]
["bitfinex","ETHUSD",1659266750367,2.89804672,1716.4,1716.0,3.0]
["bitfinex","ETHUSD",1659266750603,2.89804672,1716.4,1715.9,0.32233913]
["bitfinex","ETHUSD",1659266752302,2.89804672,1716.4,1715.9,3.32233913]
["bitfinex","ETHUSD",1659266752609,2.89804672,1716.4,1715.9,0.32233913]
["bitfinex","ETHUSD",1659266753944,3.09804672,1716.4,1715.9,0.32233913]
["bitfinex","ETHUSD",1659266754732,2.89804672,1716.4,1715.9,0.32233913]
["bitfinex","ETHUSD",1659266755185,2.89804672,1716.4,1716.2,5.0]
["bitfinex","ETHUSD",1659266755539,2.89804672,1716.3,1716.2,2.5]
["bitfinex","ETHUSD",1659266755738,4.35489672,1716.3,1716.2,2.5]
["bitfinex","ETHUSD",1659266755990,5.49229672,1716.3,1716.2,2.5]
["bitfinex","ETHUSD",1659266757443,0.2,1715.9,1715.7,0.05]
["bitfinex","ETHUSD",1659266757643,4.489,1715.7,1715.6,0.00271308]
["bitfinex","ETHUSD",1659266757847,7.38704672,1715.7,1715.1,0.05]
["bitfinex","ETHUSD",1659266758192,7.38704672,1715.7,1715.0,0.2914149]
["bitfinex","ETHUSD",1659266758193,2.89804672,1715.6,1715.0,0.2914149]
["bitfinex","ETHUSD",1659266758344,2.89804672,1715.6,1715.0,0.35322229]
["bitfinex","ETHUSD",1659266758545,3.29804672,1715.6,1715.5,0.00271328]
["bitfinex","ETHUSD",1659266759139,3.32676448,1715.6,1715.5,0.00271328]
["bitfinex","ETHUSD",1659266759385,9.00128672,1715.5,1715.0,0.05]
["bitfinex","ETHUSD",1659266759586,9.00128672,1715.5,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266759587,3.33574672,1715.4,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266759783,2.89804672,1715.3,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266759991,3.27147883,1715.3,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266760171,0.05,1715.5,1714.8,3.50239206]
["bitfinex","ETHUSD",1659266760381,0.05624864,1715.6,1715.1,3.5]
["bitfinex","ETHUSD",1659266760564,0.00624864,1715.6,1715.1,3.5]
["bitfinex","ETHUSD",1659266760744,0.00624864,1715.6,1715.2,0.17598436]
["bitfinex","ETHUSD",1659266762846,0.00624864,1715.6,1715.2,3.17598436]
["bitfinex","ETHUSD",1659266764995,0.00624864,1715.6,1715.3,3.67598436]
["bitfinex","ETHUSD",1659266765190,0.00624864,1715.6,1715.4,3.0]
["bitfinex","ETHUSD",1659266765595,0.00624864,1715.7,1715.4,3.17598436]
["bitfinex","ETHUSD",1659266767163,0.00624864,1715.7,1715.4,3.26217136]
["bitfinex","ETHUSD",1659266767365,0.00624864,1715.7,1715.5,0.17598436]
["bitfinex","ETHUSD",1659266769502,0.00624864,1715.7,1715.4,3.086187]
["bitfinex","ETHUSD",1659266770713,0.00624864,1715.7,1715.4,3.26217136]
["bitfinex","ETHUSD",1659266770865,0.00624864,1715.7,1715.4,5.01001136]
["bitfinex","ETHUSD",1659266771264,0.00624864,1715.7,1715.5,4.95647]
["bitfinex","ETHUSD",1659266771513,0.00624864,1715.7,1715.6,3.0691436]
["bitfinex","ETHUSD",1659266771693,0.00624864,1715.7,1715.6,3.24512796]
["bitfinex","ETHUSD",1659266772663,0.00624845,1715.8,1715.6,3.24512796]
["bitfinex","ETHUSD",1659266773964,0.00624845,1715.8,1715.7,4.76498436]
["bitfinex","ETHUSD",1659266774309,0.59524845,1715.8,1715.7,3.17598436]
["bitfinex","ETHUSD",1659266774471,0.00624845,1715.8,1715.5,3.0]
["bitfinex","ETHUSD",1659266775183,0.00624845,1715.8,1715.5,6.5]
["bitfinex","ETHUSD",1659266775369,0.00624845,1715.8,1715.6,0.03594589]
["bitfinex","ETHUSD",1659266778193,0.00624845,1715.8,1715.5,3.0]
["bitfinex","ETHUSD",1659266780721,0.00624827,1716.0,1715.5,3.46731016]
["bitfinex","ETHUSD",1659266781021,2.90429499,1716.0,1715.5,3.46731016]
["bitfinex","ETHUSD",1659266781208,0.00624827,1716.0,1715.9,7.0]
["bitfinex","ETHUSD",1659266781394,0.00624827,1716.0,1715.9,10.7375]
["bitfinex","ETHUSD",1659266781586,0.05,1716.4,1716.0,0.29119]
["bitfinex","ETHUSD",1659266781824,5.4372,1717.0,1716.1,5.69346]
["bitfinex","ETHUSD",1659266781825,0.05,1716.7,1716.1,5.69346]
["bitfinex","ETHUSD",1659266781993,5.4372,1717.0,1716.2,3.0]
["bitfinex","ETHUSD",1659266781994,0.05,1716.9,1716.2,3.0]
["bitfinex","ETHUSD",1659266782191,0.37343211,1716.9,1716.2,3.0]
["bitfinex","ETHUSD",1659266782419,0.37343211,1716.9,1716.2,3.17598436]
["bitfinex","ETHUSD",1659266782605,0.37343211,1716.9,1716.3,4.04591979]
["bitfinex","ETHUSD",1659266782805,0.37343211,1716.9,1716.4,3.5823073]
["bitfinex","ETHUSD",1659266782992,0.37343211,1716.9,1716.4,3.0]
["bitfinex","ETHUSD",1659266783433,0.37343211,1716.9,1716.3,3.06993543]
["bitfinex","ETHUSD",1659266783987,0.37343211,1716.9,1716.3,6.56993543]
["bitfinex","ETHUSD",1659266784516,0.37343211,1716.9,1716.3,3.36114833]
["bitfinex","ETHUSD",1659266784843,0.37343211,1716.9,1716.3,6.86114833]
["bitfinex","ETHUSD",1659266786346,0.37343211,1716.9,1716.3,3.36114833]
["bitfinex","ETHUSD",1659266786544,0.37343211,1716.9,1716.3,6.86114833]
["bitfinex","ETHUSD",1659266787320,0.37343211,1716.9,1716.3,3.36114833]
["bitfinex","ETHUSD",1659266787916,0.37343211,1716.9,1716.3,6.86114833]
["bitfinex","ETHUSD",1659266788444,2.89804672,1716.8,1716.3,7.15233833]
["bitfinex","ETHUSD",1659266795093,3.27147883,1716.9,1716.3,7.15233833]
["bitfinex","ETHUSD",1659266795277,3.27147883,1716.9,1716.4,1.74691]
["bitfinex","ETHUSD",1659266795679,2.89804672,1716.8,1716.3,6.56993543]
["bitfinex","ETHUSD",1659266796446,2.89804672,1716.8,1716.3,6.86112543]
["bitfinex","ETHUSD",1659266797390,2.89804672,1716.8,1716.3,7.15233763]
["bitfinex","ETHUSD",1659266798467,2.89804672,1716.8,1716.4,0.29117]
["bitfinex","ETHUSD",1659266799255,3.27147883,1716.9,1716.4,0.29117]
["bitfinex","ETHUSD",1659266800375,3.27147883,1716.9,1716.4,0.5823593]
["bitfinex","ETHUSD",1659266800805,3.27147883,1716.9,1716.4,0.2911893]
["bitfinex","ETHUSD",1659266800971,0.2,1716.7,1716.3,3.0]
["bitfinex","ETHUSD",1659266801171,2.92676448,1716.6,1716.0,18.18326856]
["bitfinex","ETHUSD",1659266801373,3.09804672,1716.5,1716.0,5.65772876]
["bitfinex","ETHUSD",1659266801574,2.89804672,1716.4,1716.0,5.36646856]
["bitfinex","ETHUSD",1659266801803,2.89804672,1716.4,1716.0,2.06116856]
["bitfinex","ETHUSD",1659266802009,0.57343211,1716.3,1716.0,2.06116856]
["bitfinex","ETHUSD",1659266802172,2.89804672,1716.2,1716.0,2.06116856]
["bitfinex","ETHUSD",1659266802682,0.02871776,1716.1,1716.0,2.06116856]
["bitfinex","ETHUSD",1659266803398,0.22871776,1716.1,1716.0,2.06116856]
["bitfinex","ETHUSD",1659266803776,3.12676448,1716.1,1716.0,2.06116856]
["bitfinex","ETHUSD",1659266804982,3.12676448,1716.1,1715.5,0.05]
["bitfinex","ETHUSD",1659266804983,4.0,1716.0,1715.5,0.05]
["bitfinex","ETHUSD",1659266805188,4.0,1716.0,1715.2,3.623]
["bitfinex","ETHUSD",1659266805189,0.2,1715.8,1715.2,8.2345]
["bitfinex","ETHUSD",1659266805387,2.89804672,1715.7,1715.2,8.1845]
["bitfinex","ETHUSD",1659266805628,2.89804672,1715.7,1715.0,12.30734692]
["bitfinex","ETHUSD",1659266805811,2.89804672,1715.7,1715.0,3.56964692]
["bitfinex","ETHUSD",1659266805989,2.89804672,1715.7,1715.0,3.5670269]
["bitfinex","ETHUSD",1659266806423,0.2,1715.5,1715.0,3.5670269]
["bitfinex","ETHUSD",1659266806619,3.09804672,1715.5,1715.0,3.56992518]
["bitfinex","ETHUSD",1659266806817,3.09804672,1715.5,1715.0,0.29432518]
["bitfinex","ETHUSD",1659266806990,3.09804672,1715.5,1714.9,15.0]
["bitfinex","ETHUSD",1659266806991,3.09804672,1715.5,1714.9,3.5]
["bitfinex","ETHUSD",1659266807850,3.09804672,1715.5,1715.0,3.0]
["bitfinex","ETHUSD",1659266808237,2.89804672,1715.5,1715.0,3.0]
["bitfinex","ETHUSD",1659266808445,2.89804672,1715.5,1715.0,3.2914269]
["bitfinex","ETHUSD",1659266809452,2.89804672,1715.5,1715.0,3.29571711]
["bitfinex","ETHUSD",1659266810322,2.89804672,1715.5,1715.1,3.0]
["bitfinex","ETHUSD",1659266810941,2.89804672,1715.5,1715.0,0.29571711]
["bitfinex","ETHUSD",1659266811855,2.89804672,1715.5,1715.0,3.79571711]
["bitfinex","ETHUSD",1659266812064,2.89804672,1715.5,1715.1,3.0]
["bitfinex","ETHUSD",1659266813317,2.89804672,1715.5,1715.0,0.29571711]
["bitfinex","ETHUSD",1659266813544,2.89804672,1715.5,1714.8,14.65115676]
["bitfinex","ETHUSD",1659266813545,0.2,1715.4,1714.8,8.47835496]
["bitfinex","ETHUSD",1659266813749,2.89804672,1715.3,1714.8,8.47835496]
["bitfinex","ETHUSD",1659266814056,2.89804672,1715.3,1714.8,0.29385496]
["bitfinex","ETHUSD",1659266814416,2.89804672,1715.3,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266814649,8.54464672,1715.3,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266814814,2.89804672,1715.2,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266815438,0.2,1715.1,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266815681,2.89804672,1715.0,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266815839,0.2,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266816040,3.09804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266816940,3.24276107,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266817145,3.67147883,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266817559,3.97147883,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659266818537,7.27147883,1714.9,1714.8,0.00039206]
["bitfinex","ETHUSD",1659266818738,3.2,1714.4,1714.3,0.05]
["bitfinex","ETHUSD",1659266819054,3.2,1714.4,1713.8,0.05]
["bitfinex","ETHUSD",1659266819055,6.27147883,1714.4,1713.8,0.05]
["bitfinex","ETHUSD",1659266819202,6.27147883,1714.4,1713.6,12.2054011]
["bitfinex","ETHUSD",1659266819203,3.09804672,1714.3,1713.6,12.2054011]
["bitfinex","ETHUSD",1659266819406,2.89804672,1714.2,1713.6,11.5721]
["bitfinex","ETHUSD",1659266819583,2.89804672,1714.2,1713.5,7.8749]
["bitfinex","ETHUSD",1659266819584,0.57343211,1714.1,1713.5,7.8749]
["bitfinex","ETHUSD",1659266819790,2.89804672,1714.0,1713.3,0.05]
["bitfinex","ETHUSD",1659266819963,2.89804672,1714.0,1713.2,3.1431]
["bitfinex","ETHUSD",1659266820165,3.54804672,1714.0,1713.1,11.2035]
["bitfinex","ETHUSD",1659266820407,0.2,1713.6,1713.1,14.6535]
["bitfinex","ETHUSD",1659266820567,0.2,1713.4,1713.1,11.1535]
["bitfinex","ETHUSD",1659266820767,3.55,1713.8,1713.1,7.8749]
["bitfinex","ETHUSD",1659266820768,0.05,1713.7,1713.1,7.8749]
["bitfinex","ETHUSD",1659266821001,2.92676448,1713.6,1713.2,0.00221156]
["bitfinex","ETHUSD",1659266821299,3.27147883,1713.6,1713.2,0.00221156]
["bitfinex","ETHUSD",1659266821662,3.27147883,1713.6,1713.4,0.01192]
["bitfinex","ETHUSD",1659266821862,2.89804672,1713.5,1713.4,0.00092]
["bitfinex","ETHUSD",1659266822111,2.89804672,1713.5,1712.9,0.05]
["bitfinex","ETHUSD",1659266822311,2.89804672,1713.5,1712.9,3.5]
["bitfinex","ETHUSD",1659266822463,0.05,1713.7,1713.1,3.5]
["bitfinex","ETHUSD",1659266822663,0.05,1713.7,1713.2,3.45]
["bitfinex","ETHUSD",1659266822664,2.89804672,1713.7,1713.2,3.45]
["bitfinex","ETHUSD",1659266822868,3.24276107,1713.7,1713.2,0.17598436]
["bitfinex","ETHUSD",1659266823085,2.89804672,1713.6,1713.2,0.17598436]
["bitfinex","ETHUSD",1659266823290,3.09804672,1713.6,1712.9,0.05221201]
["bitfinex","ETHUSD",1659266823515,6.04195755,1713.5,1712.9,0.00221201]
["bitfinex","ETHUSD",1659266823723,0.2,1713.3,1712.9,0.00221201]
["bitfinex","ETHUSD",1659266823883,0.2,1713.3,1712.5,3.2809]
["bitfinex","ETHUSD",1659266823884,2.89804672,1713.2,1712.6,0.05]
["bitfinex","ETHUSD",1659266824085,2.89804672,1713.2,1712.4,0.05]
["bitfinex","ETHUSD",1659266824086,2.63329419,1713.1,1712.4,0.05]
["bitfinex","ETHUSD",1659266824286,2.63329419,1713.1,1712.4,3.45]
["bitfinex","ETHUSD",1659266824287,3.24276107,1713.0,1712.4,3.45]
["bitfinex","ETHUSD",1659266824514,3.24276107,1713.0,1712.3,16.0929]
["bitfinex","ETHUSD",1659266824515,2.92676448,1712.9,1712.3,16.0929]
["bitfinex","ETHUSD",1659266824689,2.92676448,1712.9,1712.3,7.76609445]
["bitfinex","ETHUSD",1659266824897,0.02871776,1712.9,1712.6,0.00262394]
["bitfinex","ETHUSD",1659266825076,5.6497,1713.1,1712.7,3.45]
["bitfinex","ETHUSD",1659266825279,3.2491,1713.4,1712.7,3.62598436]
["bitfinex","ETHUSD",1659266825479,5.6497,1713.4,1712.7,6.52403108]
["bitfinex","ETHUSD",1659266825705,5.6497,1713.4,1712.8,0.17598436]
["bitfinex","ETHUSD",1659266825904,2.89804672,1713.3,1712.9,3.4]
["bitfinex","ETHUSD",1659266826093,5.6497,1713.4,1713.0,3.3]
["bitfinex","ETHUSD",1659266826094,6.02313211,1713.4,1713.0,3.3]
["bitfinex","ETHUSD",1659266826308,8.92117883,1713.4,1713.0,3.3]
["bitfinex","ETHUSD",1659266826691,11.26048753,1713.4,1713.1,0.17598436]
["bitfinex","ETHUSD",1659266826899,3.34903533,1713.3,1712.7,0.05262371]
["bitfinex","ETHUSD",1659266827192,3.34903533,1713.3,1712.5,0.05]
["bitfinex","ETHUSD",1659266827193,3.09804672,1713.2,1712.5,0.05]
["bitfinex","ETHUSD",1659266827396,2.89804672,1713.1,1712.3,11.32348436]
["bitfinex","ETHUSD",1659266827596,2.94804672,1713.1,1712.3,11.27348436]
["bitfinex","ETHUSD",1659266827800,3.27147883,1713.0,1712.3,11.27348436]
["bitfinex","ETHUSD",1659266828014,2.89804672,1712.9,1712.3,11.27348436]
["bitfinex","ETHUSD",1659266828402,2.89804672,1712.9,1712.5,0.00321248]
["bitfinex","ETHUSD",1659266828994,2.89804672,1712.9,1712.3,0.19808772]
["bitfinex","ETHUSD",1659266829481,2.89804672,1712.9,1712.3,0.14808772]
["bitfinex","ETHUSD",1659266830353,2.89804672,1712.9,1712.3,0.15130036]
["bitfinex","ETHUSD",1659266830659,0.05,1713.0,1712.6,3.4]
["bitfinex","ETHUSD",1659266830853,0.05,1713.2,1712.6,3.4]
["bitfinex","ETHUSD",1659266831166,3.24276107,1713.2,1712.7,0.17598436]
["bitfinex","ETHUSD",1659266831466,2.89804672,1713.1,1712.4,3.45]
["bitfinex","ETHUSD",1659266831617,2.89804672,1713.1,1712.6,3.4]
["bitfinex","ETHUSD",1659266831820,2.89804672,1713.1,1712.7,3.086187]
["bitfinex","ETHUSD",1659266832231,2.89804672,1713.1,1712.8,3.0]
["bitfinex","ETHUSD",1659266832434,2.89804672,1713.1,1712.7,0.086187]
["bitfinex","ETHUSD",1659266832660,0.0775565,1713.3,1712.7,9.67597372]
["bitfinex","ETHUSD",1659266832813,0.0775565,1713.3,1712.8,0.17598436]
["bitfinex","ETHUSD",1659266833013,2.97560322,1713.3,1712.9,0.086187]
["bitfinex","ETHUSD",1659266833258,2.89804672,1713.2,1712.9,0.086187]
["bitfinex","ETHUSD",1659266835645,2.89804672,1713.2,1712.9,0.059187]
["bitfinex","ETHUSD",1659266838441,0.45098861,1713.3,1712.7,3.29492918]
["bitfinex","ETHUSD",1659266838442,0.65098861,1713.3,1712.7,3.2918071]
["bitfinex","ETHUSD",1659266838642,0.45098861,1713.3,1712.7,3.2918071]
["bitfinex","ETHUSD",1659266838881,0.45098861,1713.3,1712.7,3.29408948]
["bitfinex","ETHUSD",1659266839093,3.64903533,1713.3,1712.7,3.29408948]
["bitfinex","ETHUSD",1659266839261,2.89804672,1713.2,1712.7,3.29408948]
["bitfinex","ETHUSD",1659266839645,2.89804672,1713.2,1712.7,3.2918071]
["bitfinex","ETHUSD",1659266840993,3.64903533,1713.3,1712.7,3.2918071]
["bitfinex","ETHUSD",1659266841378,3.64903533,1713.3,1712.8,0.05918699]
["bitfinex","ETHUSD",1659266842094,3.27560322,1713.3,1712.8,6.05918699]
["bitfinex","ETHUSD",1659266842285,0.0775565,1713.3,1712.8,6.05918699]
["bitfinex","ETHUSD",1659266843113,2.97560322,1713.3,1712.8,0.05918699]
["bitfinex","ETHUSD",1659266843270,2.89804672,1713.2,1712.8,0.05918699]
["bitfinex","ETHUSD",1659266844489,3.00260322,1713.3,1712.8,0.05918699]
["bitfinex","ETHUSD",1659266845486,2.97560322,1713.3,1712.8,0.05918699]
["bitfinex","ETHUSD",1659266846314,2.97560322,1713.3,1712.9,0.29178]
["bitfinex","ETHUSD",1659266846637,0.0775565,1713.3,1713.0,0.00656641]
["bitfinex","ETHUSD",1659266846937,0.0775565,1713.3,1713.0,5.03899724]
["bitfinex","ETHUSD",1659266847131,0.0775565,1713.3,1713.1,3.0]
["bitfinex","ETHUSD",1659266848088,0.0775565,1713.3,1713.1,3.29172]
["bitfinex","ETHUSD",1659266848490,0.0775565,1713.3,1713.1,5.0420764]
["bitfinex","ETHUSD",1659266848926,3.2486,1714.3,1713.2,23.53271672]
["bitfinex","ETHUSD",1659266849248,21.2943,1714.6,1713.6,2.05813]
["bitfinex","ETHUSD",1659266849540,21.2943,1714.6,1713.8,1.4579633]
["bitfinex","ETHUSD",1659266849696,0.40043211,1714.5,1713.9,0.05918699]
["bitfinex","ETHUSD",1659266850098,2.85425842,1714.4,1713.7,0.05]
["bitfinex","ETHUSD",1659266850298,0.2,1714.2,1713.6,3.0]
["bitfinex","ETHUSD",1659266850498,0.2,1714.2,1713.9,0.00213164]
["bitfinex","ETHUSD",1659266850746,0.40043211,1714.3,1713.9,0.00213164]
["bitfinex","ETHUSD",1659266851338,0.70043211,1714.3,1713.6,3.05]
["bitfinex","ETHUSD",1659266851508,0.70043211,1714.3,1713.6,3.0]
["bitfinex","ETHUSD",1659266851709,0.70043211,1714.3,1713.6,3.583294]
["bitfinex","ETHUSD",1659266851909,0.70043211,1714.3,1713.8,0.00213176]
["bitfinex","ETHUSD",1659266852298,0.3,1714.3,1713.8,0.29375776]
["bitfinex","ETHUSD",1659266852498,0.05,1714.5,1713.8,0.29375776]
["bitfinex","ETHUSD",1659266852741,24.5429,1714.6,1713.9,6.29804672]
["bitfinex","ETHUSD",1659266852742,21.3443,1714.6,1713.9,6.29804672]
["bitfinex","ETHUSD",1659266852959,21.2943,1714.6,1714.0,3.0]
["bitfinex","ETHUSD",1659266853259,21.2943,1714.6,1714.1,3.4]
["bitfinex","ETHUSD",1659266853473,12.8414,1714.6,1714.2,3.58588908]
["bitfinex","ETHUSD",1659266853772,0.05,1714.9,1714.2,3.58588908]
["bitfinex","ETHUSD",1659266853974,0.05,1715.0,1714.5,3.4]
["bitfinex","ETHUSD",1659266854139,22.1883,1715.2,1714.6,3.00282483]
["bitfinex","ETHUSD",1659266854330,22.1383,1715.2,1714.6,3.00282483]
["bitfinex","ETHUSD",1659266854533,25.03634672,1715.2,1714.6,3.00282483]
["bitfinex","ETHUSD",1659266858576,6.39804672,1715.1,1714.5,0.00212697]
["bitfinex","ETHUSD",1659266858873,6.39804672,1715.1,1714.3,0.05]
["bitfinex","ETHUSD",1659266858874,3.39804672,1715.0,1714.3,0.05]
["bitfinex","ETHUSD",1659266859055,3.39804672,1715.0,1714.1,7.97953]
["bitfinex","ETHUSD",1659266859056,0.2,1714.8,1714.1,7.738]
["bitfinex","ETHUSD",1659266859264,0.2,1714.8,1714.1,7.688]
["bitfinex","ETHUSD",1659266859265,3.29847883,1714.7,1714.1,7.688]
["bitfinex","ETHUSD",1659266859464,2.89804672,1714.6,1714.5,0.00212701]
["bitfinex","ETHUSD",1659266859660,8.23284672,1714.6,1714.5,0.00212701]
["bitfinex","ETHUSD",1659266859834,8.43284672,1714.6,1714.5,0.00212701]
["bitfinex","ETHUSD",1659266860035,16.52984672,1714.6,1714.5,0.00212701]
["bitfinex","ETHUSD",1659266860280,16.52984672,1714.6,1714.0,0.05]
["bitfinex","ETHUSD",1659266860577,3.09804672,1714.5,1713.9,3.4]
["bitfinex","ETHUSD",1659266861079,3.09804672,1714.5,1714.0,0.00212763]
["bitfinex","ETHUSD",1659266861233,3.09804672,1714.5,1714.0,3.00212763]
["bitfinex","ETHUSD",1659266861874,3.09804672,1714.5,1714.0,3.0]
["bitfinex","ETHUSD",1659266862882,0.05,1714.7,1714.3,3.4]
["bitfinex","ETHUSD",1659266863031,0.05,1714.9,1714.4,3.0]
["bitfinex","ETHUSD",1659266863231,2.89804672,1714.8,1714.4,3.0]
["bitfinex","ETHUSD",1659266863432,2.89804672,1714.8,1714.2,3.0]
["bitfinex","ETHUSD",1659266863667,3.09804672,1714.8,1714.2,3.0]
["bitfinex","ETHUSD",1659266863843,2.89804672,1714.7,1714.2,3.00312603]
["bitfinex","ETHUSD",1659266864043,2.89804672,1714.7,1714.2,0.00312603]
["bitfinex","ETHUSD",1659266864464,2.89804672,1714.7,1714.1,3.0]
["bitfinex","ETHUSD",1659266865091,8.6499,1714.9,1714.0,4.45777]
["bitfinex","ETHUSD",1659266865092,2.89804672,1714.8,1714.0,4.45777]
["bitfinex","ETHUSD",1659266865439,2.89804672,1714.8,1714.1,0.29445648]
["bitfinex","ETHUSD",1659266866072,2.89804672,1714.8,1714.2,0.05918699]
["bitfinex","ETHUSD",1659266866282,8.6499,1714.9,1714.3,0.29151]
["bitfinex","ETHUSD",1659266866283,12.14794672,1714.9,1714.3,0.29151]
["bitfinex","ETHUSD",1659266866587,12.09794672,1714.9,1714.3,3.57125543]
["bitfinex","ETHUSD",1659266866937,11.49794672,1714.9,1714.3,3.57125543]
["bitfinex","ETHUSD",1659266867139,11.49794672,1714.9,1714.4,3.0]
["bitfinex","ETHUSD",1659266868015,2.89804672,1714.8,1714.4,3.0]
["bitfinex","ETHUSD",1659266868215,2.89804672,1714.8,1714.3,3.5830491]
["bitfinex","ETHUSD",1659266868518,3.29847883,1714.8,1714.3,3.58595515]
["bitfinex","ETHUSD",1659266868718,3.29847883,1714.8,1714.3,3.29444515]
["bitfinex","ETHUSD",1659266869308,3.29847883,1714.8,1714.3,3.2915391]
["bitfinex","ETHUSD",1659266869708,2.89804672,1714.7,1714.2,0.00359394]
["bitfinex","ETHUSD",1659266869909,0.34471435,1714.6,1714.2,0.00359394]
["bitfinex","ETHUSD",1659266870223,2.89804672,1714.5,1714.2,0.00359394]
["bitfinex","ETHUSD",1659266870591,2.89804672,1714.5,1713.9,0.2916117]
["bitfinex","ETHUSD",1659266871235,2.89804672,1714.5,1714.0,0.00319887]
["bitfinex","ETHUSD",1659266871981,2.89804672,1714.5,1713.9,0.29158]
["bitfinex","ETHUSD",1659266872144,3.49804672,1714.5,1713.9,0.29158]
["bitfinex","ETHUSD",1659266872586,3.49804672,1714.5,1713.9,0.00212866]
["bitfinex","ETHUSD",1659266872741,3.93684672,1714.5,1713.9,0.29375046]
["bitfinex","ETHUSD",1659266873373,3.93684672,1714.5,1714.0,0.05918699]
["bitfinex","ETHUSD",1659266873773,3.9338059,1714.5,1714.0,0.05918699]
["bitfinex","ETHUSD",1659266874852,0.83913211,1714.6,1714.0,1.51702699]
["bitfinex","ETHUSD",1659266875052,0.4887,1714.7,1714.0,1.51702699]
["bitfinex","ETHUSD",1659266875283,2.89804672,1714.7,1714.0,1.51702699]
["bitfinex","ETHUSD",1659266876083,2.89804672,1714.7,1714.1,0.583125]
["bitfinex","ETHUSD",1659266876287,3.19804672,1714.7,1714.1,0.583125]
["bitfinex","ETHUSD",1659266877907,3.19804672,1714.7,1714.1,0.58578272]
["bitfinex","ETHUSD",1659266878112,3.63674672,1714.7,1714.1,0.58578272]
["bitfinex","ETHUSD",1659266878299,3.19804672,1714.7,1714.1,0.58578272]
["bitfinex","ETHUSD",1659266878497,3.19804672,1714.7,1714.2,0.29154]
["bitfinex","ETHUSD",1659266879426,3.39804672,1714.7,1714.2,0.29154]
["bitfinex","ETHUSD",1659266880383,3.39804672,1714.7,1714.3,0.2915327]
["bitfinex","ETHUSD",1659266880588,3.19804672,1714.7,1714.3,0.2915327]
["bitfinex","ETHUSD",1659266880789,15.67133211,1714.8,1714.3,0.64223969]
["bitfinex","ETHUSD",1659266880790,15.97133211,1714.8,1714.3,0.64223969]
["bitfinex","ETHUSD",1659266881030,12.79113211,1714.8,1714.3,0.64223969]
["bitfinex","ETHUSD",1659266881214,13.09113211,1714.8,1714.3,0.64223969]
["bitfinex","ETHUSD",1659266881595,15.98917883,1714.8,1714.3,0.05918699]
["bitfinex","ETHUSD",1659266881789,2.89804672,1714.7,1714.3,0.05918699]
["bitfinex","ETHUSD",1659266885091,3.09804672,1714.7,1714.3,0.05918699]
["bitfinex","ETHUSD",1659266887367,2.89804672,1714.7,1714.3,0.05918699]
["bitfinex","ETHUSD",1659266889169,2.89804672,1714.7,1714.2,0.28776907]
["bitfinex","ETHUSD",1659266889878,2.89804672,1714.7,1714.2,0.28517379]
["bitfinex","ETHUSD",1659266911320,2.89484653,1714.7,1714.2,0.28517379]
["bitfinex","ETHUSD",1659266915630,0.05918698,1714.6,1714.1,0.00249561]
["bitfinex","ETHUSD",1659266915839,2.89804672,1714.5,1714.1,0.00249561]
["bitfinex","ETHUSD",1659266916367,2.89804672,1714.5,1714.0,3.0]
["bitfinex","ETHUSD",1659266916562,2.89804672,1714.5,1714.0,3.00249583]
["bitfinex","ETHUSD",1659266917560,2.89804672,1714.5,1714.0,3.0]
["bitfinex","ETHUSD",1659266922613,2.89804672,1714.5,1713.9,3.29409726]
["bitfinex","ETHUSD",1659266922815,2.89804672,1714.5,1713.9,3.2916009]
["bitfinex","ETHUSD",1659266923194,2.89804672,1714.5,1713.9,3.29409714]
["bitfinex","ETHUSD",1659266924083,0.2,1714.4,1713.9,0.2916009]
["bitfinex","ETHUSD",1659266924817,3.63684672,1714.5,1713.9,0.29409714]
["bitfinex","ETHUSD",1659266925317,3.63684672,1714.5,1713.9,3.29409714]
["bitfinex","ETHUSD",1659266925524,3.63684672,1714.5,1713.9,3.2916009]
["bitfinex","ETHUSD",1659266925896,3.63684672,1714.5,1713.9,3.29409714]
["bitfinex","ETHUSD",1659266926708,3.63684672,1714.5,1713.9,3.2916009]
["bitfinex","ETHUSD",1659266927112,3.63684672,1714.5,1713.9,3.29409722]
["bitfinex","ETHUSD",1659266928091,3.15376449,1714.4,1713.9,3.2916009]
["bitfinex","ETHUSD",1659266928314,3.15376449,1714.4,1713.9,3.0]
["bitfinex","ETHUSD",1659266928510,3.15376449,1714.4,1713.9,3.00249632]
["bitfinex","ETHUSD",1659266928709,3.15376449,1714.4,1713.9,0.00249632]
["bitfinex","ETHUSD",1659266928912,2.89804672,1714.3,1713.9,0.00249632]
["bitfinex","ETHUSD",1659266929145,0.3,1714.2,1713.9,0.00249632]
["bitfinex","ETHUSD",1659266929304,0.3,1714.2,1713.7,0.46235626]
["bitfinex","ETHUSD",1659266929505,0.3,1714.2,1713.7,0.291644]
["bitfinex","ETHUSD",1659266929906,0.3,1714.2,1713.7,0.29414054]
["bitfinex","ETHUSD",1659266930336,0.3,1714.2,1713.7,3.58576054]
["bitfinex","ETHUSD",1659266930857,0.3,1714.2,1713.7,3.583264]
["bitfinex","ETHUSD",1659266931533,0.3,1714.2,1713.7,5.041314]
["bitfinex","ETHUSD",1659266932121,14.51833212,1714.3,1713.7,5.041314]
["bitfinex","ETHUSD",1659266932567,14.51492747,1714.3,1713.7,5.041314]
["bitfinex","ETHUSD",1659266933968,0.2,1714.1,1713.7,5.04381058]
["bitfinex","ETHUSD",1659266934326,0.2,1714.1,1713.7,5.21560054]
["bitfinex","ETHUSD",1659266934521,0.2,1714.1,1713.7,5.21310396]
["bitfinex","ETHUSD",1659266935322,0.2,1714.1,1713.7,5.21104587]
["bitfinex","ETHUSD",1659266935525,14.51492747,1714.3,1713.7,3.58120591]
["bitfinex","ETHUSD",1659266935790,6.7572337,1714.2,1713.7,0.58120591]
["bitfinex","ETHUSD",1659266935992,6.7572337,1714.2,1713.5,9.07987]
["bitfinex","ETHUSD",1659266935993,7.4960337,1714.2,1713.5,3.1135]
["bitfinex","ETHUSD",1659266936210,3.9960337,1714.2,1713.5,3.1135]
["bitfinex","ETHUSD",1659266936557,3.9960337,1714.2,1713.7,0.00249659]
["bitfinex","ETHUSD",1659266937308,3.9960337,1714.2,1713.6,0.2916648]
["bitfinex","ETHUSD",1659266937885,3.9960337,1714.2,1713.6,0.29416146]
["bitfinex","ETHUSD",1659266938086,3.09804672,1714.1,1713.6,0.29416146]
["bitfinex","ETHUSD",1659266938287,3.09804672,1714.1,1713.6,0.00249666]
["bitfinex","ETHUSD",1659266938288,0.05918698,1714.0,1713.6,0.00249666]
["bitfinex","ETHUSD",1659266938793,0.05918698,1714.0,1713.5,3.1135]
["bitfinex","ETHUSD",1659266939408,0.05918698,1714.0,1713.5,3.11599688]
["bitfinex","ETHUSD",1659266939960,0.40390133,1714.0,1713.5,3.40764688]
["bitfinex","ETHUSD",1659266940263,0.40390133,1714.0,1713.5,3.40515]
["bitfinex","ETHUSD",1659266940590,0.40390133,1714.0,1713.5,3.6968281]
["bitfinex","ETHUSD",1659266941107,0.40390133,1714.0,1713.5,5.1550881]
["bitfinex","ETHUSD",1659266941461,0.40390133,1714.0,1713.5,3.6968281]
["bitfinex","ETHUSD",1659266941684,3.30194805,1714.0,1713.5,3.4051781]
["bitfinex","ETHUSD",1659266942032,2.89804672,1713.9,1713.5,3.1135]
["bitfinex","ETHUSD",1659266942458,2.89804672,1713.9,1713.4,3.00249695]
["bitfinex","ETHUSD",1659266942657,2.89804672,1713.9,1713.4,0.00249695]
["bitfinex","ETHUSD",1659266942897,0.6889,1714.1,1713.4,0.00249695]
["bitfinex","ETHUSD",1659266942898,0.4889,1714.1,1713.5,0.2916853]
["bitfinex","ETHUSD",1659266943110,3.98684672,1714.2,1713.5,3.2916853]
["bitfinex","ETHUSD",1659266943262,11.62954672,1714.2,1713.5,6.4366853]
["bitfinex","ETHUSD",1659266943609,11.62954672,1714.2,1713.6,0.29159]
["bitfinex","ETHUSD",1659266944159,11.62954672,1714.2,1713.7,0.2916472]
["bitfinex","ETHUSD",1659266946099,15.12954672,1714.2,1713.7,0.2916472]
["bitfinex","ETHUSD",1659266946414,11.62954672,1714.2,1713.7,0.2916472]
["bitfinex","ETHUSD",1659266947309,0.40390133,1714.1,1713.7,0.2916472]
["bitfinex","ETHUSD",1659266951362,0.40390133,1714.1,1713.6,0.29408673]
["bitfinex","ETHUSD",1659266951521,0.60390133,1714.1,1713.6,0.29408673]
["bitfinex","ETHUSD",1659266952459,3.50194805,1714.1,1713.6,0.2916747]
["bitfinex","ETHUSD",1659266952662,0.2,1713.8,1713.6,0.2916747]
["bitfinex","ETHUSD",1659266956225,0.2,1714.0,1713.6,0.2916747]
["bitfinex","ETHUSD",1659266958397,3.30194805,1714.1,1713.6,0.2916747]
["bitfinex","ETHUSD",1659266958896,3.49840194,1714.1,1713.6,0.2916747]
["bitfinex","ETHUSD",1659266959245,0.34471435,1714.1,1713.8,3.5]
["bitfinex","ETHUSD",1659266959446,8.7831,1714.3,1713.9,6.28070146]
["bitfinex","ETHUSD",1659266959676,5.6831,1714.3,1713.9,6.28070146]
["bitfinex","ETHUSD",1659266960698,5.6831,1714.3,1713.9,8.03017146]
["bitfinex","ETHUSD",1659266960897,5.6831,1714.3,1713.9,4.74947]
["bitfinex","ETHUSD",1659266961101,5.6831,1714.3,1714.0,1.45783]
["bitfinex","ETHUSD",1659266961399,5.6831,1714.3,1713.9,3.2915783]
["bitfinex","ETHUSD",1659266961592,5.6831,1714.3,1713.7,3.0]
["bitfinex","ETHUSD",1659266961947,5.6831,1714.3,1713.8,0.0030955]
["bitfinex","ETHUSD",1659266962162,5.6831,1714.3,1713.8,0.2947308]
["bitfinex","ETHUSD",1659266962815,5.6831,1714.3,1713.8,0.2916353]
["bitfinex","ETHUSD",1659266964863,0.25564087,1714.2,1713.8,0.2916353]
["bitfinex","ETHUSD",1659266965062,0.25564087,1714.2,1713.7,3.29385289]
["bitfinex","ETHUSD",1659266965063,3.45368759,1714.2,1713.7,0.00223289]
["bitfinex","ETHUSD",1659266965295,2.89804672,1714.1,1713.7,0.00223289]
["bitfinex","ETHUSD",1659266965463,0.19645389,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659266965666,2.9572337,1713.9,1713.3,3.2034]
["bitfinex","ETHUSD",1659266965881,2.89804672,1713.8,1713.3,3.2034]
["bitfinex","ETHUSD",1659266966086,2.89804672,1713.8,1713.6,0.00223308]
["bitfinex","ETHUSD",1659266966523,8.80318698,1713.9,1713.6,0.00223308]
["bitfinex","ETHUSD",1659266966889,2.89804672,1713.8,1713.3,6.43786534]
["bitfinex","ETHUSD",1659266967289,2.89804672,1713.8,1713.3,3.15563308]
["bitfinex","ETHUSD",1659266967487,3.19804672,1713.8,1713.3,3.15563308]
["bitfinex","ETHUSD",1659266967803,3.49804672,1713.8,1713.3,3.15563308]
["bitfinex","ETHUSD",1659266968215,3.19804672,1713.8,1713.3,3.15563308]
["bitfinex","ETHUSD",1659266968734,3.19804672,1713.8,1713.3,3.44734618]
["bitfinex","ETHUSD",1659266968936,0.3,1713.8,1713.3,3.44734618]
["bitfinex","ETHUSD",1659266969222,0.3,1713.8,1713.3,3.15563308]
["bitfinex","ETHUSD",1659266969435,12.3012337,1713.9,1713.3,3.15563308]
["bitfinex","ETHUSD",1659266969583,12.64594805,1713.9,1713.3,3.15563308]
["bitfinex","ETHUSD",1659266970533,12.64594805,1713.9,1713.3,3.44733468]
["bitfinex","ETHUSD",1659266973028,12.64594805,1713.9,1713.3,5.19738468]
["bitfinex","ETHUSD",1659266973191,12.64594805,1713.9,1713.4,0.291679]
["bitfinex","ETHUSD",1659266973394,9.74790133,1713.9,1713.5,1.74988]
["bitfinex","ETHUSD",1659266973918,1.00390133,1713.9,1713.5,1.74988]
["bitfinex","ETHUSD",1659266974121,1.00390133,1713.9,1713.5,0.29167]
["bitfinex","ETHUSD",1659266975220,1.00390133,1713.9,1713.5,0.5833378]
["bitfinex","ETHUSD",1659266976835,8.7923,1714.1,1713.6,0.29165]
["bitfinex","ETHUSD",1659266977037,9.7367,1714.3,1713.6,3.29519611]
["bitfinex","ETHUSD",1659266977038,11.9919,1714.3,1713.6,3.29519611]
["bitfinex","ETHUSD",1659266977194,14.89566449,1714.3,1713.7,1.45809]
["bitfinex","ETHUSD",1659266977396,14.89566449,1714.3,1713.7,2.0413408]
["bitfinex","ETHUSD",1659266979730,15.19566449,1714.3,1713.7,2.0413408]
["bitfinex","ETHUSD",1659266980512,15.54037884,1714.3,1713.7,2.0413408]
["bitfinex","ETHUSD",1659266983668,15.54037884,1714.3,1713.7,2.21718031]
["bitfinex","ETHUSD",1659266984040,15.54037884,1714.3,1713.7,5.21718031]
["bitfinex","ETHUSD",1659266986916,0.19645389,1714.0,1713.7,5.0413408]
["bitfinex","ETHUSD",1659266988481,0.19645389,1714.2,1713.7,5.0413408]
["bitfinex","ETHUSD",1659266988698,15.54037884,1714.3,1713.8,0.2916]
["bitfinex","ETHUSD",1659266989683,15.53687957,1714.3,1713.8,0.2916]
["bitfinex","ETHUSD",1659266990414,15.53687957,1714.3,1713.9,0.2916233]
["bitfinex","ETHUSD",1659266992349,15.73333346,1714.3,1713.9,0.2916233]
["bitfinex","ETHUSD",1659266993218,15.73333346,1714.3,1713.6,1.5081544]
["bitfinex","ETHUSD",1659266993219,0.19645389,1714.0,1713.6,1.5081544]
["bitfinex","ETHUSD",1659266993442,0.19645389,1714.0,1713.3,0.05]
["bitfinex","ETHUSD",1659266993443,0.19645389,1713.8,1713.3,0.05]
["bitfinex","ETHUSD",1659266993641,0.19645389,1713.8,1713.1,0.00244449]
["bitfinex","ETHUSD",1659266993642,3.33704672,1713.7,1713.1,0.00244449]
["bitfinex","ETHUSD",1659266993868,3.63704672,1713.7,1713.0,1.45864]
["bitfinex","ETHUSD",1659266994077,0.19645389,1713.4,1712.9,16.4319]
["bitfinex","ETHUSD",1659266994224,0.19645389,1713.4,1712.9,7.7352]
["bitfinex","ETHUSD",1659266994426,0.19645389,1713.4,1713.1,0.00244453]
["bitfinex","ETHUSD",1659266994629,0.19645389,1713.2,1713.1,0.00244453]
["bitfinex","ETHUSD",1659266994825,3.15368759,1713.2,1713.1,0.00244453]
["bitfinex","ETHUSD",1659266995243,3.75368759,1713.2,1712.6,7.7852]
["bitfinex","ETHUSD",1659266995426,3.75368759,1713.2,1712.6,7.7352]
["bitfinex","ETHUSD",1659266996259,3.75368759,1713.2,1712.6,8.02950232]
["bitfinex","ETHUSD",1659266996994,3.75368759,1713.2,1712.6,8.0270255]
["bitfinex","ETHUSD",1659266996995,4.09840194,1713.2,1712.6,8.0270255]
["bitfinex","ETHUSD",1659266997696,4.09840194,1713.2,1712.6,8.02950232]
["bitfinex","ETHUSD",1659266997859,3.90194805,1713.2,1712.6,8.02950232]
["bitfinex","ETHUSD",1659266998443,3.90194805,1713.2,1712.6,8.0270255]
["bitfinex","ETHUSD",1659266998644,4.09840194,1713.2,1712.6,8.0270255]
["bitfinex","ETHUSD",1659266998991,4.09840194,1713.2,1712.6,8.02950232]
["bitfinex","ETHUSD",1659266999147,3.90194805,1713.2,1712.6,8.02950232]
["bitfinex","ETHUSD",1659266999875,3.90194805,1713.2,1712.6,8.0270255]
["bitfinex","ETHUSD",1659267000318,3.90194805,1713.2,1712.6,8.03057821]
["bitfinex","ETHUSD",1659267000630,0.40390133,1713.2,1712.7,0.2917947]
["bitfinex","ETHUSD",1659267000920,0.05,1713.4,1713.2,0.00354611]
["bitfinex","ETHUSD",1659267001070,7.8043,1713.7,1713.0,9.14654611]
["bitfinex","ETHUSD",1659267001272,7.8043,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659267001471,7.8043,1713.7,1713.2,3.29169]
["bitfinex","ETHUSD",1659267002299,2.89804672,1713.6,1713.0,3.29528178]
["bitfinex","ETHUSD",1659267002505,0.19645389,1713.3,1713.0,0.00355178]
["bitfinex","ETHUSD",1659267002670,0.19645389,1713.3,1712.8,11.7745]
["bitfinex","ETHUSD",1659267003071,0.19645389,1713.3,1712.8,11.3353]
["bitfinex","ETHUSD",1659267003307,0.19645389,1713.3,1713.0,0.291752]
["bitfinex","ETHUSD",1659267005439,0.05,1713.6,1713.2,0.00354611]
["bitfinex","ETHUSD",1659267005736,5.6498,1713.8,1713.5,1.22454611]
["bitfinex","ETHUSD",1659267005892,5.6498,1713.8,1713.5,0.92362]
["bitfinex","ETHUSD",1659267006096,5.6498,1713.8,1713.5,0.632]
["bitfinex","ETHUSD",1659267006908,5.6498,1713.8,1713.5,0.9236367]
["bitfinex","ETHUSD",1659267009641,0.27305204,1713.6,1713.5,0.9236367]
["bitfinex","ETHUSD",1659267011561,0.27305204,1713.6,1713.3,4.45823]
["bitfinex","ETHUSD",1659267011758,0.27305204,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1659267011759,3.17109876,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1659267011957,3.17109876,1713.6,1713.2,3.0]
["bitfinex","ETHUSD",1659267012461,0.27305204,1713.6,1713.2,3.0]
["bitfinex","ETHUSD",1659267012808,0.27305204,1713.6,1713.2,3.2917156]
["bitfinex","ETHUSD",1659267013650,0.46950593,1713.6,1713.2,3.2917156]
["bitfinex","ETHUSD",1659267017124,0.46950593,1713.6,1713.2,0.2917156]
["bitfinex","ETHUSD",1659267018335,0.46950593,1713.6,1713.2,3.17851326]
["bitfinex","ETHUSD",1659267018770,0.19645389,1713.4,1713.1,8.11720759]
["bitfinex","ETHUSD",1659267018987,0.19645389,1713.4,1713.1,0.03240759]
["bitfinex","ETHUSD",1659267018988,3.09450061,1713.4,1713.1,0.03240759]
["bitfinex","ETHUSD",1659267019193,0.19645389,1713.2,1713.1,0.03240759]
["bitfinex","ETHUSD",1659267019696,0.19645389,1713.2,1713.1,0.03]
["bitfinex","ETHUSD",1659267019903,1.20860593,1713.2,1713.1,0.03]
["bitfinex","ETHUSD",1659267020059,3.66755265,1713.2,1713.1,0.03]
["bitfinex","ETHUSD",1659267020484,3.86755265,1713.2,1713.1,0.03]
["bitfinex","ETHUSD",1659267021255,4.32717175,1713.2,1713.1,0.03]
["bitfinex","ETHUSD",1659267021455,4.12717175,1713.2,1713.1,0.03]
["bitfinex","ETHUSD",1659267023925,3.93071786,1713.2,1713.1,0.03]
["bitfinex","ETHUSD",1659267024125,1.03267114,1713.2,1713.1,1.251]
["bitfinex","ETHUSD",1659267024375,0.27305204,1713.2,1713.1,1.251]
["bitfinex","ETHUSD",1659267029577,0.26952235,1713.2,1713.1,1.251]
["bitfinex","ETHUSD",1659267029798,0.26952235,1713.2,1713.1,4.25454611]
["bitfinex","ETHUSD",1659267030348,0.26952235,1713.2,1713.1,4.251]
["bitfinex","ETHUSD",1659267031089,0.26952235,1713.2,1713.1,5.70954]
["bitfinex","ETHUSD",1659267033183,0.26952235,1713.2,1713.1,9.20954]
["bitfinex","ETHUSD",1659267033348,0.26952235,1713.2,1713.1,5.70954]
["bitfinex","ETHUSD",1659267034482,0.26952235,1713.2,1713.1,4.251]
["bitfinex","ETHUSD",1659267035169,0.05,1713.6,1713.2,9.0]
["bitfinex","ETHUSD",1659267035351,0.008,1713.8,1713.3,0.2917067]
["bitfinex","ETHUSD",1659267035553,0.008,1713.8,1713.2,3.58146668]
["bitfinex","ETHUSD",1659267035781,0.008,1713.8,1713.5,0.29162]
["bitfinex","ETHUSD",1659267035991,0.008,1713.8,1713.4,1.45814]
["bitfinex","ETHUSD",1659267037365,0.008,1713.8,1713.4,1.7497698]
["bitfinex","ETHUSD",1659267044706,0.008,1713.8,1713.5,0.29166]
["bitfinex","ETHUSD",1659267044883,0.008,1713.8,1713.5,3.29166]
["bitfinex","ETHUSD",1659267045279,0.008,1713.8,1713.5,4.74991]
["bitfinex","ETHUSD",1659267045821,0.008,1713.8,1713.5,5.0415863]
["bitfinex","ETHUSD",1659267046528,0.008,1713.8,1713.6,0.29165]
["bitfinex","ETHUSD",1659267046682,0.008,1713.8,1713.6,0.5833084]
["bitfinex","ETHUSD",1659267050687,0.008,1713.8,1713.6,2.0416682]
["bitfinex","ETHUSD",1659267051099,0.008,1713.8,1713.6,3.5000082]
["bitfinex","ETHUSD",1659267058651,0.00545283,1713.8,1713.6,3.5000082]
["bitfinex","ETHUSD",1659267060650,0.00545283,1713.8,1713.6,7.8747282]
["bitfinex","ETHUSD",1659267061638,0.00545283,1713.8,1713.6,7.8247282]
["bitfinex","ETHUSD",1659267062639,0.00545283,1713.8,1713.6,7.82827431]
["bitfinex","ETHUSD",1659267065186,0.00545283,1713.8,1713.6,7.8247282]
["bitfinex","ETHUSD",1659267070494,0.00545283,1713.8,1713.6,7.82088693]
["bitfinex","ETHUSD",1659267072809,0.00545283,1713.8,1713.6,7.82443304]
["bitfinex","ETHUSD",1659267076020,0.00545283,1713.8,1713.6,7.82088693]
["bitfinex","ETHUSD",1659267076222,0.00545283,1713.8,1713.7,5.63554611]
["bitfinex","ETHUSD",1659267076422,0.00545283,1713.8,1713.7,0.63554611]
["bitfinex","ETHUSD",1659267078680,0.00545283,1713.8,1713.7,0.632]
["bitfinex","ETHUSD",1659267086107,0.00545283,1713.8,1713.6,3.44616693]
["bitfinex","ETHUSD",1659267088604,0.00545283,1713.8,1713.6,3.41916693]
["bitfinex","ETHUSD",1659267096025,0.00545283,1713.8,1713.6,7.79385693]
["bitfinex","ETHUSD",1659267096249,0.00545283,1713.8,1713.7,12.28405632]
["bitfinex","ETHUSD",1659267096462,5.3001,1714.1,1713.7,6.28405632]
["bitfinex","ETHUSD",1659267096463,5.2501,1714.1,1713.7,6.28405632]
["bitfinex","ETHUSD",1659267096651,5.2501,1714.1,1713.8,6.1234]
["bitfinex","ETHUSD",1659267096856,0.05,1714.4,1713.8,3.20749]
["bitfinex","ETHUSD",1659267097029,13.4071,1714.6,1713.9,3.0]
["bitfinex","ETHUSD",1659267097228,2.89804672,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1659267097430,2.89804672,1714.5,1713.9,6.20708]
["bitfinex","ETHUSD",1659267097654,2.89804672,1714.5,1714.1,1.7494146]
["bitfinex","ETHUSD",1659267097864,2.89804672,1714.5,1714.2,3.20702]
["bitfinex","ETHUSD",1659267098047,2.89804672,1714.5,1714.2,1.74928]
["bitfinex","ETHUSD",1659267099147,12.9684,1714.6,1714.3,1.45774]
["bitfinex","ETHUSD",1659267099461,1.3556134,1714.5,1714.2,0.5831059]
["bitfinex","ETHUSD",1659267103826,10.2625,1714.6,1714.3,0.29156]
["bitfinex","ETHUSD",1659267103827,13.16054672,1714.6,1714.3,0.29156]
["bitfinex","ETHUSD",1659267104048,13.16054672,1714.6,1714.4,0.2915537]
["bitfinex","ETHUSD",1659267105644,13.46054672,1714.6,1714.4,0.2915537]
["bitfinex","ETHUSD",1659267105847,13.46054672,1714.6,1714.2,0.2916192]
["bitfinex","ETHUSD",1659267107762,2.89804672,1714.5,1714.2,0.2916192]
["bitfinex","ETHUSD",1659267110797,0.19645389,1714.2,1713.8,1.50825]
["bitfinex","ETHUSD",1659267110967,0.19645389,1714.0,1713.5,0.05]
["bitfinex","ETHUSD",1659267111166,3.09450061,1714.0,1713.4,2.91669]
["bitfinex","ETHUSD",1659267111411,3.69450061,1714.0,1713.4,2.91669]
["bitfinex","ETHUSD",1659267111563,4.15411971,1714.0,1713.4,2.91669]
["bitfinex","ETHUSD",1659267111977,4.15411971,1714.0,1713.6,1.4584]
["bitfinex","ETHUSD",1659267112306,4.15411971,1714.0,1713.6,1.75008]
["bitfinex","ETHUSD",1659267112517,4.15411971,1714.0,1713.6,3.5001895]
["bitfinex","ETHUSD",1659267113019,4.15411971,1714.0,1713.6,14.07097157]
["bitfinex","ETHUSD",1659267113316,0.65607299,1714.0,1713.7,1.74998]
["bitfinex","ETHUSD",1659267113608,0.4596191,1714.0,1713.7,1.74998]
["bitfinex","ETHUSD",1659267114368,0.4596191,1714.0,1713.7,2.0416405]
["bitfinex","ETHUSD",1659267119384,0.4596191,1714.0,1713.7,0.2916605]
["bitfinex","ETHUSD",1659267119385,3.55411971,1714.0,1713.7,0.2916605]
["bitfinex","ETHUSD",1659267119633,3.85411971,1714.0,1713.7,0.2916605]
["bitfinex","ETHUSD",1659267120886,3.65766582,1714.0,1713.7,0.2916605]
["bitfinex","ETHUSD",1659267121801,3.95766582,1714.0,1713.7,0.2916605]
["bitfinex","ETHUSD",1659267123735,0.19645389,1713.8,1713.4,3.041]
["bitfinex","ETHUSD",1659267123980,2.89804672,1713.7,1713.4,3.041]
["bitfinex","ETHUSD",1659267124173,3.19804672,1713.7,1713.1,9.56506843]
["bitfinex","ETHUSD",1659267124324,3.19804672,1713.7,1713.2,1.45873]
["bitfinex","ETHUSD",1659267124928,3.19804672,1713.7,1713.3,0.2917548]
["bitfinex","ETHUSD",1659267125359,2.89804672,1713.6,1713.3,0.2917548]
["bitfinex","ETHUSD",1659267126067,2.89804672,1713.6,1713.3,3.5007181]
["bitfinex","ETHUSD",1659267126730,0.19645389,1713.5,1713.3,3.5007181]
["bitfinex","ETHUSD",1659267127133,2.89804672,1713.6,1713.3,3.5007181]
["bitfinex","ETHUSD",1659267127336,2.89804672,1713.6,1713.4,1.45856]
["bitfinex","ETHUSD",1659267128477,2.89804672,1713.6,1713.4,5.8337547]
["bitfinex","ETHUSD",1659267129674,2.89804672,1713.6,1713.4,2.9169847]
["bitfinex","ETHUSD",1659267129833,3.49804672,1713.7,1713.5,1.75015]
["bitfinex","ETHUSD",1659267130978,0.05,1714.0,1713.6,1.45841]
["bitfinex","ETHUSD",1659267131179,8.8522,1714.1,1713.6,5.69262611]
["bitfinex","ETHUSD",1659267131350,8.8522,1714.1,1713.7,3.0]
["bitfinex","ETHUSD",1659267131613,5.6849,1714.1,1713.7,6.38372436]
["bitfinex","ETHUSD",1659267131923,5.6849,1714.1,1713.7,4.74954]
["bitfinex","ETHUSD",1659267132731,5.6849,1714.1,1713.7,6.2075422]
["bitfinex","ETHUSD",1659267133089,5.6849,1714.1,1713.8,1.4581]
["bitfinex","ETHUSD",1659267133323,5.6849,1714.1,1713.8,1.74973]
["bitfinex","ETHUSD",1659267134112,5.6849,1714.1,1713.8,2.0413689]
["bitfinex","ETHUSD",1659267134325,5.6849,1714.1,1713.9,1.45815]
["bitfinex","ETHUSD",1659267134689,6.85409049,1714.0,1713.8,0.29163]
["bitfinex","ETHUSD",1659267134890,3.09450061,1713.9,1713.5,0.2917]
["bitfinex","ETHUSD",1659267135142,2.89804672,1713.8,1713.5,0.2917]
["bitfinex","ETHUSD",1659267135369,3.19804672,1713.8,1713.5,0.2917]
["bitfinex","ETHUSD",1659267135570,3.65766582,1713.8,1713.5,0.2917]
["bitfinex","ETHUSD",1659267135934,3.85411971,1713.8,1713.5,0.2917]
["bitfinex","ETHUSD",1659267136336,3.84913432,1713.8,1713.5,0.2917]
["bitfinex","ETHUSD",1659267139767,0.29501461,1713.8,1713.5,1.75015]
["bitfinex","ETHUSD",1659267140220,7.8948,1714.0,1713.5,0.2917]
["bitfinex","ETHUSD",1659267140397,7.8948,1714.0,1713.5,3.2917]
["bitfinex","ETHUSD",1659267140911,9.6622,1714.1,1713.5,3.2917]
["bitfinex","ETHUSD",1659267141124,9.6622,1714.1,1713.6,1.45834]
["bitfinex","ETHUSD",1659267141125,12.56024672,1714.1,1713.6,1.45834]
["bitfinex","ETHUSD",1659267141277,12.56024672,1714.1,1713.6,4.75001]
["bitfinex","ETHUSD",1659267142370,12.56024672,1714.1,1713.6,6.4999449]
["bitfinex","ETHUSD",1659267142585,12.86024672,1714.1,1713.6,6.4999449]
["bitfinex","ETHUSD",1659267142809,12.86024672,1714.1,1713.6,3.4999449]
["bitfinex","ETHUSD",1659267144433,12.86024672,1714.1,1713.7,0.29166]
["bitfinex","ETHUSD",1659267144639,12.86024672,1714.1,1713.8,0.2916685]
["bitfinex","ETHUSD",1659267157159,13.16024672,1714.1,1713.8,0.2916685]
["bitfinex","ETHUSD",1659267159165,13.15637637,1714.1,1713.8,0.2916685]
["bitfinex","ETHUSD",1659267162893,3.09450061,1714.0,1713.8,0.2916685]
["bitfinex","ETHUSD",1659267163094,0.19645389,1713.7,1713.5,3.3269]
["bitfinex","ETHUSD",1659267164221,0.19645389,1713.6,1713.5,3.3269]
["bitfinex","ETHUSD",1659267164420,0.19645389,1713.6,1713.5,3.6186251]
["bitfinex","ETHUSD",1659267164624,0.19645389,1713.6,1713.5,0.2917251]
["bitfinex","ETHUSD",1659267169852,0.39645389,1713.6,1713.5,0.2917251]
["bitfinex","ETHUSD",1659267171030,0.19645389,1713.7,1713.5,0.2917251]
["bitfinex","ETHUSD",1659267171267,0.3,1713.8,1713.5,2.0419051]
["bitfinex","ETHUSD",1659267171477,0.7596191,1713.9,1713.5,2.0419051]
["bitfinex","ETHUSD",1659267171478,0.7596191,1713.9,1713.5,4.9585251]
["bitfinex","ETHUSD",1659267171687,0.4596191,1713.9,1713.5,4.6668151]
["bitfinex","ETHUSD",1659267171831,0.4596191,1713.9,1713.5,1.7501951]
["bitfinex","ETHUSD",1659267172274,0.4596191,1713.9,1713.6,1.45835]
["bitfinex","ETHUSD",1659267172475,0.4596191,1713.9,1713.6,3.2084231]
["bitfinex","ETHUSD",1659267172644,0.4596191,1713.9,1713.6,3.5000731]
["bitfinex","ETHUSD",1659267173043,0.65607299,1713.9,1713.6,3.5000731]
["bitfinex","ETHUSD",1659267174086,0.39645389,1713.7,1713.6,3.5000731]
["bitfinex","ETHUSD",1659267174268,0.39645389,1713.7,1713.6,0.2916788]
["bitfinex","ETHUSD",1659267174846,0.19645389,1713.7,1713.6,0.2916788]
["bitfinex","ETHUSD",1659267175047,3.69450061,1713.8,1713.6,0.2916788]
["bitfinex","ETHUSD",1659267175250,3.69450061,1713.8,1713.6,1.7500795]
["bitfinex","ETHUSD",1659267175251,0.3,1713.8,1713.6,1.7500795]
["bitfinex","ETHUSD",1659267175478,0.19645389,1713.9,1713.6,1.7500795]
["bitfinex","ETHUSD",1659267175641,0.83055504,1713.9,1713.7,0.2311096]
["bitfinex","ETHUSD",1659267176340,0.212,1714.0,1713.7,0.2311096]
["bitfinex","ETHUSD",1659267176541,3.1161,1714.3,1713.7,6.04529632]
["bitfinex","ETHUSD",1659267176542,0.05,1714.3,1713.7,6.04529632]
["bitfinex","ETHUSD",1659267176867,0.05,1714.4,1713.8,6.49495]
["bitfinex","ETHUSD",1659267177171,0.05,1714.5,1713.8,10.86809]
["bitfinex","ETHUSD",1659267177373,2.89804672,1714.4,1713.8,10.86809]
["bitfinex","ETHUSD",1659267177556,0.05455504,1714.3,1713.9,0.2915703]
["bitfinex","ETHUSD",1659267177762,3.35766582,1714.2,1713.9,0.2915703]
["bitfinex","ETHUSD",1659267178150,3.95766582,1714.2,1713.9,0.2915703]
["bitfinex","ETHUSD",1659267179143,3.65766582,1714.2,1713.9,0.2915703]
["bitfinex","ETHUSD",1659267179785,0.25455504,1714.0,1713.9,0.2915703]
["bitfinex","ETHUSD",1659267180345,3.61222086,1714.0,1713.9,0.05376421]
["bitfinex","ETHUSD",1659267180544,3.61222086,1714.0,1713.4,3.4886]
["bitfinex","ETHUSD",1659267180545,4.05062086,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659267180748,0.05455504,1713.4,1713.2,0.05]
["bitfinex","ETHUSD",1659267180972,0.05455504,1713.4,1713.1,0.29436247]
["bitfinex","ETHUSD",1659267180973,2.89804672,1713.4,1713.1,0.29436247]
["bitfinex","ETHUSD",1659267181293,0.05455504,1713.2,1712.7,0.05]
["bitfinex","ETHUSD",1659267181496,2.89804672,1713.1,1712.4,14.46861]
["bitfinex","ETHUSD",1659267181698,0.4596191,1713.0,1712.4,12.95938]
["bitfinex","ETHUSD",1659267181978,2.89804672,1712.9,1712.4,12.95938]
["bitfinex","ETHUSD",1659267182377,2.89804672,1712.9,1712.4,15.0024951]
["bitfinex","ETHUSD",1659267182543,2.89804672,1712.9,1712.4,14.7106451]
["bitfinex","ETHUSD",1659267182995,2.89804672,1712.9,1712.4,14.74061848]
["bitfinex","ETHUSD",1659267183193,2.89804672,1712.9,1712.6,1.45919]
["bitfinex","ETHUSD",1659267184388,2.89804672,1712.9,1712.6,2.0428716]
["bitfinex","ETHUSD",1659267185104,2.89804672,1712.9,1712.6,2.06952647]
["bitfinex","ETHUSD",1659267185313,4.0098,1713.1,1712.6,2.06952647]
["bitfinex","ETHUSD",1659267185511,3.7098,1713.1,1712.7,4.9588293]
["bitfinex","ETHUSD",1659267185661,5.4245,1713.3,1712.9,1.45866]
["bitfinex","ETHUSD",1659267185864,8.32254672,1713.3,1712.9,1.45866]
["bitfinex","ETHUSD",1659267186191,8.32254672,1713.3,1712.6,0.07665487]
["bitfinex","ETHUSD",1659267186192,2.95260176,1713.0,1712.6,0.07665487]
["bitfinex","ETHUSD",1659267186404,3.59130176,1712.9,1712.6,0.02665487]
["bitfinex","ETHUSD",1659267186581,2.89804672,1712.8,1712.6,0.02665487]
["bitfinex","ETHUSD",1659267187310,3.19804672,1712.8,1712.6,0.02665487]
["bitfinex","ETHUSD",1659267187498,2.89804672,1712.7,1712.6,0.02665487]
["bitfinex","ETHUSD",1659267188164,3.15260176,1712.7,1712.6,0.02665487]
["bitfinex","ETHUSD",1659267188901,0.05455504,1712.4,1712.3,0.0030205]
["bitfinex","ETHUSD",1659267189103,0.05455504,1712.4,1712.1,0.42116598]
["bitfinex","ETHUSD",1659267189104,0.05455504,1712.4,1712.1,0.2919475]
["bitfinex","ETHUSD",1659267189460,0.05455504,1712.4,1712.3,0.00222422]
["bitfinex","ETHUSD",1659267189662,0.05455504,1712.5,1712.3,0.00222422]
["bitfinex","ETHUSD",1659267189966,2.95260176,1712.5,1712.3,0.00222422]
["bitfinex","ETHUSD",1659267190405,2.95260176,1712.5,1712.1,0.2919475]
["bitfinex","ETHUSD",1659267190577,0.05455504,1712.3,1712.1,0.2919475]
["bitfinex","ETHUSD",1659267191080,0.05455504,1712.1,1711.7,0.12923699]
["bitfinex","ETHUSD",1659267191279,0.2,1712.2,1711.5,3.1759]
["bitfinex","ETHUSD",1659267191280,0.05455504,1711.8,1711.5,3.1759]
["bitfinex","ETHUSD",1659267191475,3.35766582,1712.0,1711.5,3.5]
["bitfinex","ETHUSD",1659267191476,2.89804672,1712.0,1711.5,3.5]
["bitfinex","ETHUSD",1659267191715,0.4389,1712.2,1711.6,3.57675566]
["bitfinex","ETHUSD",1659267191716,0.35,1712.2,1711.6,3.57675566]
["bitfinex","ETHUSD",1659267191911,4.0855,1712.2,1711.6,6.44624566]
["bitfinex","ETHUSD",1659267192137,4.0855,1712.2,1711.6,9.29429238]
["bitfinex","ETHUSD",1659267192336,3.7855,1712.2,1711.8,0.29194]
["bitfinex","ETHUSD",1659267192922,0.05455504,1712.0,1711.8,0.29194]
["bitfinex","ETHUSD",1659267193635,4.29967414,1712.2,1711.8,0.29194]
["bitfinex","ETHUSD",1659267193937,4.22845088,1712.2,1711.9,1.4597]
["bitfinex","ETHUSD",1659267194110,4.22845088,1712.2,1711.9,1.75163]
["bitfinex","ETHUSD",1659267194312,3.76883178,1712.2,1711.9,1.75163]
["bitfinex","ETHUSD",1659267194734,5.1861,1712.3,1711.9,1.75163]
["bitfinex","ETHUSD",1659267195036,5.1861,1712.3,1711.9,4.75163]
["bitfinex","ETHUSD",1659267196418,5.1861,1712.3,1711.9,8.25163]
["bitfinex","ETHUSD",1659267196758,0.05,1712.5,1712.0,4.67032]
["bitfinex","ETHUSD",1659267196925,17.0422,1712.6,1712.1,1.45944]
["bitfinex","ETHUSD",1659267197312,3.1399,1712.8,1712.1,1.45944]
["bitfinex","ETHUSD",1659267197313,3.1399,1712.8,1712.3,3.5]
["bitfinex","ETHUSD",1659267197515,2.89804672,1712.7,1712.4,3.2105086]
["bitfinex","ETHUSD",1659267197934,2.89804672,1712.7,1712.4,3.5023786]
["bitfinex","ETHUSD",1659267199257,2.89804672,1712.7,1712.5,2.91836]
["bitfinex","ETHUSD",1659267199469,2.89804672,1712.7,1712.5,4.66937]
["bitfinex","ETHUSD",1659267199668,2.89804672,1712.7,1712.6,1.45927]
["bitfinex","ETHUSD",1659267200163,8.9046,1712.9,1712.6,1.45927]
["bitfinex","ETHUSD",1659267200164,2.89804672,1712.8,1712.6,1.45927]
["bitfinex","ETHUSD",1659267200325,2.89804672,1712.8,1712.6,1.7511]
["bitfinex","ETHUSD",1659267200529,11.80264672,1712.9,1712.6,0.29183]
["bitfinex","ETHUSD",1659267200741,12.40264672,1712.9,1712.7,1.45915]
["bitfinex","ETHUSD",1659267200944,11.80264672,1712.9,1712.7,1.45915]
["bitfinex","ETHUSD",1659267201156,11.80264672,1712.9,1712.7,3.2101513]
["bitfinex","ETHUSD",1659267201360,8.17134672,1712.9,1712.7,3.2101513]
["bitfinex","ETHUSD",1659267201560,5.2733,1712.9,1712.7,3.2101513]
["bitfinex","ETHUSD",1659267201946,5.2733,1712.9,1712.6,0.34424921]
["bitfinex","ETHUSD",1659267202147,5.5733,1712.9,1712.7,3.2101513]
["bitfinex","ETHUSD",1659267202371,5.2733,1712.9,1712.7,3.2101513]
["bitfinex","ETHUSD",1659267205677,0.64355504,1712.8,1712.7,3.2101513]
["bitfinex","ETHUSD",1659267205881,3.48704672,1712.8,1712.6,0.05241921]
["bitfinex","ETHUSD",1659267206280,2.89804672,1712.7,1712.6,0.05241921]
["bitfinex","ETHUSD",1659267206645,2.89804672,1712.7,1712.6,0.0249953]
["bitfinex","ETHUSD",1659267207324,3.15260176,1712.7,1712.6,0.0249953]
["bitfinex","ETHUSD",1659267207493,2.95260176,1712.7,1712.6,0.0249953]
["bitfinex","ETHUSD",1659267207696,3.15260176,1712.7,1712.6,0.0249953]
["bitfinex","ETHUSD",1659267208007,2.89804672,1712.7,1712.5,0.02359282]
["bitfinex","ETHUSD",1659267210723,0.05,1713.0,1712.5,1.77476282]
["bitfinex","ETHUSD",1659267210923,2.89804672,1713.0,1712.5,1.77476282]
["bitfinex","ETHUSD",1659267211164,3.35766582,1713.0,1712.5,6.23405022]
["bitfinex","ETHUSD",1659267211354,3.35766582,1713.0,1712.6,1.75107]
["bitfinex","ETHUSD",1659267212140,3.35766582,1713.0,1712.7,0.2918562]
["bitfinex","ETHUSD",1659267212957,3.35766582,1713.0,1712.7,0.31538881]
["bitfinex","ETHUSD",1659267213525,3.35766582,1713.0,1712.7,0.02353261]
["bitfinex","ETHUSD",1659267213771,3.35766582,1713.0,1712.7,0.31536261]
["bitfinex","ETHUSD",1659267215390,12.0341,1713.3,1712.8,1.45907]
["bitfinex","ETHUSD",1659267215585,2.89804672,1713.2,1712.9,0.29177]
["bitfinex","ETHUSD",1659267215955,11.85924672,1713.3,1713.0,1.45885]
["bitfinex","ETHUSD",1659267216155,11.85924672,1713.3,1713.0,1.75059]
["bitfinex","ETHUSD",1659267216603,11.85924672,1713.3,1713.0,1.77400221]
["bitfinex","ETHUSD",1659267216787,11.85924672,1713.3,1713.0,6.15011221]
["bitfinex","ETHUSD",1659267217162,11.85924672,1713.3,1713.0,4.98330601]
["bitfinex","ETHUSD",1659267217363,11.85924672,1713.3,1713.1,1.7506]
["bitfinex","ETHUSD",1659267217956,2.89804672,1713.2,1713.0,0.34144433]
["bitfinex","ETHUSD",1659267218157,3.49804672,1713.2,1713.0,0.04968373]
["bitfinex","ETHUSD",1659267218996,3.4951934,1713.2,1713.0,0.04968373]
["bitfinex","ETHUSD",1659267220259,3.15260176,1713.1,1713.0,0.04968373]
["bitfinex","ETHUSD",1659267224448,3.15260176,1713.1,1712.5,3.2785]
["bitfinex","ETHUSD",1659267224449,2.95260176,1713.1,1712.5,3.2785]
["bitfinex","ETHUSD",1659267224596,2.95260176,1713.1,1712.6,0.2918849]
["bitfinex","ETHUSD",1659267224597,2.89804672,1713.0,1712.6,0.2918849]
["bitfinex","ETHUSD",1659267224797,0.05455504,1712.9,1712.6,0.2918849]
["bitfinex","ETHUSD",1659267224997,2.95260176,1712.9,1712.6,0.2918849]
["bitfinex","ETHUSD",1659267226559,0.64355504,1712.7,1712.6,0.2918849]
["bitfinex","ETHUSD",1659267226709,0.64355504,1712.7,1712.2,4.96222]
["bitfinex","ETHUSD",1659267226710,0.05455504,1712.7,1712.2,4.96222]
["bitfinex","ETHUSD",1659267226914,0.05455504,1712.7,1712.2,0.2919]
["bitfinex","ETHUSD",1659267228119,0.05455504,1712.7,1712.4,0.02576562]
["bitfinex","ETHUSD",1659267228343,0.05455504,1712.7,1712.4,0.31768352]
["bitfinex","ETHUSD",1659267228859,0.05455504,1712.7,1712.4,0.60957352]
["bitfinex","ETHUSD",1659267229226,0.05455504,1712.7,1712.4,0.31768352]
["bitfinex","ETHUSD",1659267229456,0.05455504,1712.5,1712.4,0.31768352]
["bitfinex","ETHUSD",1659267230347,12.79506582,1712.8,1712.4,0.31768352]
["bitfinex","ETHUSD",1659267230681,12.79506582,1712.8,1712.4,0.31764562]
["bitfinex","ETHUSD",1659267230682,0.05455504,1712.7,1712.4,0.31764562]
["bitfinex","ETHUSD",1659267231371,0.05455504,1712.7,1712.4,2.06895552]
["bitfinex","ETHUSD",1659267231947,0.05455504,1712.7,1712.4,0.60954222]
["bitfinex","ETHUSD",1659267232152,0.05455504,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267235708,12.33544672,1712.8,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267236095,0.05455504,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267237137,2.95260176,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267237338,3.25260176,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267237496,3.55260176,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267237801,3.25260176,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267241801,3.55260176,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267242743,3.54929945,1712.7,1712.5,0.0224821]
["bitfinex","ETHUSD",1659267245002,0.25455504,1711.9,1711.6,0.00247731]
["bitfinex","ETHUSD",1659267245217,0.25455504,1711.9,1711.4,0.0318896]
["bitfinex","ETHUSD",1659267245218,9.0,1711.6,1711.4,0.0318896]
["bitfinex","ETHUSD",1659267245415,3.35766582,1711.5,1711.4,0.0318896]
["bitfinex","ETHUSD",1659267245620,3.06571254,1711.5,1711.4,0.0318896]
["bitfinex","ETHUSD",1659267245903,3.06571254,1711.5,1711.4,0.0342711]
["bitfinex","ETHUSD",1659267245904,3.80481254,1711.5,1711.4,0.0342711]
["bitfinex","ETHUSD",1659267246105,2.89804672,1711.5,1711.4,1.2552711]
["bitfinex","ETHUSD",1659267246346,8.2871,1711.7,1711.4,1.2552711]
["bitfinex","ETHUSD",1659267246347,8.5871,1711.7,1711.4,1.2552711]
["bitfinex","ETHUSD",1659267246641,5.349,1711.8,1711.4,1.2552711]
["bitfinex","ETHUSD",1659267246845,5.349,1711.8,1711.5,0.29195327]
["bitfinex","ETHUSD",1659267249446,5.349,1711.8,1711.5,0.3346913]
["bitfinex","ETHUSD",1659267249651,5.349,1711.8,1711.5,0.04273803]
["bitfinex","ETHUSD",1659267252724,0.05276107,1712.0,1711.6,0.29195327]
["bitfinex","ETHUSD",1659267252925,0.05,1712.2,1711.7,0.14544496]
["bitfinex","ETHUSD",1659267253164,0.05,1712.4,1711.8,3.5]
["bitfinex","ETHUSD",1659267253371,2.89804672,1712.4,1712.0,0.14544496]
["bitfinex","ETHUSD",1659267253925,2.89804672,1712.4,1711.9,0.29195327]
["bitfinex","ETHUSD",1659267254144,2.95080779,1712.4,1711.9,0.29195327]
["bitfinex","ETHUSD",1659267254678,2.89804672,1712.3,1712.0,0.0202572]
["bitfinex","ETHUSD",1659267255738,0.10455504,1712.1,1711.9,0.02197737]
["bitfinex","ETHUSD",1659267255931,2.89804672,1712.0,1711.9,0.02197737]
["bitfinex","ETHUSD",1659267256169,3.31295147,1712.0,1711.4,0.05386697]
["bitfinex","ETHUSD",1659267256382,0.7389,1712.2,1712.0,0.04211726]
["bitfinex","ETHUSD",1659267256383,0.05,1712.2,1712.0,0.04211726]
["bitfinex","ETHUSD",1659267256577,3.9385,1712.3,1712.0,0.04211726]
["bitfinex","ETHUSD",1659267256734,6.83654672,1712.3,1712.0,0.04211726]
["bitfinex","ETHUSD",1659267257586,6.83654672,1712.3,1712.0,0.0202572]
["bitfinex","ETHUSD",1659267257587,2.89804672,1712.2,1712.0,0.0202572]
["bitfinex","ETHUSD",1659267258101,0.16766582,1712.1,1712.0,0.0202572]
["bitfinex","ETHUSD",1659267258281,3.06571254,1712.1,1712.0,0.0202572]
["bitfinex","ETHUSD",1659267258455,8.61101254,1712.1,1712.0,0.0202572]
["bitfinex","ETHUSD",1659267258956,12.24951254,1712.1,1712.0,0.0202572]
["bitfinex","ETHUSD",1659267260806,0.50793184,1712.0,1711.5,3.6489836]
["bitfinex","ETHUSD",1659267260958,0.50793184,1712.0,1711.6,0.29195327]
["bitfinex","ETHUSD",1659267261164,0.50793184,1712.0,1711.6,0.19195327]
["bitfinex","ETHUSD",1659267265382,0.50793184,1712.0,1711.6,0.48392087]
["bitfinex","ETHUSD",1659267265764,0.50793184,1712.0,1711.6,0.53600995]
["bitfinex","ETHUSD",1659267267986,0.50793184,1712.0,1711.6,0.5053248]
["bitfinex","ETHUSD",1659267269196,0.50793184,1712.0,1711.6,0.02140393]
["bitfinex","ETHUSD",1659267269197,3.40597856,1712.0,1711.6,0.02140393]
["bitfinex","ETHUSD",1659267269506,3.45873963,1712.0,1711.6,0.02140393]
["bitfinex","ETHUSD",1659267270396,3.56329467,1712.0,1711.6,0.02140393]
["bitfinex","ETHUSD",1659267271475,0.50793184,1712.0,1711.7,0.19195328]
["bitfinex","ETHUSD",1659267272568,0.50793184,1712.0,1711.7,0.48391308]
["bitfinex","ETHUSD",1659267273418,0.50793184,1712.0,1711.7,4.94357308]
["bitfinex","ETHUSD",1659267276340,0.50793184,1712.0,1711.7,3.48391308]
["bitfinex","ETHUSD",1659267279849,0.77559766,1712.0,1711.7,3.0]
["bitfinex","ETHUSD",1659267281740,0.77559766,1712.0,1711.6,0.02140393]
["bitfinex","ETHUSD",1659267282968,0.77559766,1712.0,1711.6,3.02140393]
["bitfinex","ETHUSD",1659267283156,0.77355644,1712.0,1711.6,0.02140393]
["bitfinex","ETHUSD",1659267283372,0.77355644,1712.0,1711.6,3.02140393]
["bitfinex","ETHUSD",1659267283992,0.77355644,1712.0,1711.6,0.02140393]
["bitfinex","ETHUSD",1659267284351,0.77355644,1712.0,1711.7,0.2919596]
["bitfinex","ETHUSD",1659267284590,0.77355644,1712.0,1711.9,3.59544496]
["bitfinex","ETHUSD",1659267284591,0.50589062,1712.0,1711.9,3.59544496]
["bitfinex","ETHUSD",1659267284748,0.05,1712.4,1711.9,9.49349168]
["bitfinex","ETHUSD",1659267284960,9.1483,1712.6,1712.3,0.09544496]
["bitfinex","ETHUSD",1659267285159,9.0983,1712.6,1712.3,0.09544496]
["bitfinex","ETHUSD",1659267285569,9.0983,1712.6,1712.3,0.38729166]
["bitfinex","ETHUSD",1659267286179,5.3262,1712.6,1712.3,0.38729166]
["bitfinex","ETHUSD",1659267286385,5.3262,1712.6,1712.3,1.84644166]
["bitfinex","ETHUSD",1659267287611,5.3262,1712.6,1712.3,1.86624576]
["bitfinex","ETHUSD",1659267288202,5.3262,1712.6,1712.3,0.0198041]
["bitfinex","ETHUSD",1659267288403,2.89804672,1712.5,1712.3,0.0198041]
["bitfinex","ETHUSD",1659267291616,2.89804672,1712.5,1712.0,3.1394]
["bitfinex","ETHUSD",1659267291818,3.93684672,1712.5,1712.1,0.19195328]
["bitfinex","ETHUSD",1659267295226,1.0388,1712.5,1712.1,0.19195328]
["bitfinex","ETHUSD",1659267295430,1.0388,1712.5,1712.1,2.03863294]
["bitfinex","ETHUSD",1659267295431,0.3,1712.5,1712.1,2.03863294]
["bitfinex","ETHUSD",1659267295634,9.64916582,1712.6,1712.1,2.05979005]
["bitfinex","ETHUSD",1659267295837,9.34916582,1712.6,1712.1,2.35166005]
["bitfinex","ETHUSD",1659267297426,0.05,1712.8,1712.5,3.59544496]
["bitfinex","ETHUSD",1659267297625,8.2243,1713.1,1712.6,6.10945328]
["bitfinex","ETHUSD",1659267297626,17.5461,1713.1,1712.6,6.10945328]
["bitfinex","ETHUSD",1659267297846,17.4961,1713.1,1712.6,3.19195328]
["bitfinex","ETHUSD",1659267298041,17.4961,1713.1,1712.7,0.2917788]
["bitfinex","ETHUSD",1659267298662,18.0961,1713.1,1712.7,0.2417788]
["bitfinex","ETHUSD",1659267298981,9.2718,1713.1,1712.8,0.19195328]
["bitfinex","ETHUSD",1659267299277,0.05,1713.4,1712.8,6.8817513]
["bitfinex","ETHUSD",1659267299458,8.3266,1713.5,1712.9,3.09544496]
["bitfinex","ETHUSD",1659267299626,8.2766,1713.5,1712.9,3.0]
["bitfinex","ETHUSD",1659267299829,3.44120176,1713.4,1712.8,0.19195328]
["bitfinex","ETHUSD",1659267300030,2.89804672,1713.3,1712.8,0.19195328]
["bitfinex","ETHUSD",1659267300625,7.22064672,1713.3,1712.8,0.19195328]
["bitfinex","ETHUSD",1659267300863,7.48831254,1713.3,1712.8,0.19195328]
["bitfinex","ETHUSD",1659267301293,0.10455504,1713.1,1712.8,0.19195328]
["bitfinex","ETHUSD",1659267301781,0.10455504,1713.1,1712.8,0.21270711]
["bitfinex","ETHUSD",1659267302290,0.05455504,1713.1,1712.8,0.21270711]
["bitfinex","ETHUSD",1659267302976,2.95260176,1713.1,1712.8,0.02075383]
["bitfinex","ETHUSD",1659267303465,0.05455504,1712.9,1712.8,0.02075383]
["bitfinex","ETHUSD",1659267303664,3.15260176,1712.9,1712.8,0.02075383]
["bitfinex","ETHUSD",1659267304093,2.95260176,1712.9,1712.8,0.02075383]
["bitfinex","ETHUSD",1659267304264,3.15260176,1712.9,1712.8,0.02075383]
["bitfinex","ETHUSD",1659267304466,3.45260176,1712.9,1712.3,0.31261113]
["bitfinex","ETHUSD",1659267304695,3.72026758,1712.9,1712.3,0.45456441]
["bitfinex","ETHUSD",1659267304896,3.4943,1712.8,1712.3,0.45456441]
["bitfinex","ETHUSD",1659267305249,3.4943,1712.8,1712.3,0.40456441]
["bitfinex","ETHUSD",1659267305897,0.32222086,1712.9,1712.3,3.40456441]
["bitfinex","ETHUSD",1659267306102,10.7986,1713.0,1712.4,0.24182]
["bitfinex","ETHUSD",1659267306303,13.91431254,1713.0,1712.3,3.19195328]
["bitfinex","ETHUSD",1659267306609,14.35301254,1713.0,1712.3,3.19195328]
["bitfinex","ETHUSD",1659267306918,18.04751254,1713.0,1712.3,3.19195328]
["bitfinex","ETHUSD",1659267307115,18.04751254,1713.0,1712.4,0.2918473]
["bitfinex","ETHUSD",1659267307326,4.04905504,1712.9,1712.4,0.2918473]
["bitfinex","ETHUSD",1659267307534,4.0025,1712.9,1712.4,0.2918473]
["bitfinex","ETHUSD",1659267307854,3.7025,1712.9,1712.5,0.19195328]
["bitfinex","ETHUSD",1659267308051,3.7025,1712.9,1712.5,3.19195328]
["bitfinex","ETHUSD",1659267308510,3.7025,1712.9,1712.5,3.48375768]
["bitfinex","ETHUSD",1659267309033,3.7025,1712.9,1712.5,4.94273768]
["bitfinex","ETHUSD",1659267309213,3.7025,1712.9,1712.7,1.32881676]
["bitfinex","ETHUSD",1659267312765,3.7025,1712.9,1712.7,1.34893317]
["bitfinex","ETHUSD",1659267314195,7.20054672,1712.9,1712.7,0.02011641]
["bitfinex","ETHUSD",1659267314355,7.63924672,1712.9,1712.8,1.32881676]
["bitfinex","ETHUSD",1659267315139,7.20054672,1712.9,1712.8,1.32881676]
["bitfinex","ETHUSD",1659267319696,3.50604672,1712.9,1712.8,1.32881676]
["bitfinex","ETHUSD",1659267321027,3.20604672,1712.9,1712.8,1.32881676]
["bitfinex","ETHUSD",1659267321239,0.308,1712.9,1712.8,1.32881676]
["bitfinex","ETHUSD",1659267321418,0.008,1712.9,1712.8,1.32881676]
["bitfinex","ETHUSD",1659267322738,9.05455504,1712.7,1712.3,0.05]
["bitfinex","ETHUSD",1659267322937,9.05455504,1712.7,1712.0,0.05]
["bitfinex","ETHUSD",1659267322938,6.55455504,1712.4,1712.0,0.05]
["bitfinex","ETHUSD",1659267323090,9.75260176,1712.4,1711.7,3.55]
["bitfinex","ETHUSD",1659267323291,10.05260176,1712.4,1711.7,4.95968]
["bitfinex","ETHUSD",1659267323763,3.49804672,1712.4,1711.7,4.95968]
["bitfinex","ETHUSD",1659267324081,3.49804672,1712.4,1711.8,0.14544496]
["bitfinex","ETHUSD",1659267324800,2.64804672,1712.4,1711.8,0.14544496]
["bitfinex","ETHUSD",1659267325005,3.6385,1712.3,1711.8,0.14544496]
["bitfinex","ETHUSD",1659267325163,7.6674,1712.5,1712.0,1.45939]
["bitfinex","ETHUSD",1659267325164,0.05,1712.5,1712.0,1.45939]
["bitfinex","ETHUSD",1659267325367,5.562,1712.6,1711.9,6.78414777]
["bitfinex","ETHUSD",1659267325615,8.46004672,1712.6,1711.9,3.28414777]
["bitfinex","ETHUSD",1659267325818,8.89884672,1712.6,1711.8,6.5481462]
["bitfinex","ETHUSD",1659267326110,8.94884672,1712.6,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267326316,8.46004672,1712.6,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267326464,8.76004672,1712.6,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267326662,0.05455504,1712.5,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267326902,0.32222086,1712.5,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267327123,0.26766582,1712.5,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267329015,0.05455504,1712.4,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267329384,3.16571254,1712.5,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267329718,2.89804672,1712.4,1711.9,0.19195328]
["bitfinex","ETHUSD",1659267334009,3.16571254,1712.5,1711.9,0.48385328]
["bitfinex","ETHUSD",1659267334556,0.26766582,1712.5,1711.9,0.48385328]
["bitfinex","ETHUSD",1659267334888,0.26766582,1712.5,1711.9,1.94335328]
["bitfinex","ETHUSD",1659267335088,0.26766582,1712.5,1711.9,2.23527028]
["bitfinex","ETHUSD",1659267335921,0.26766582,1712.5,1711.9,2.25560583]
["bitfinex","ETHUSD",1659267336988,0.26766582,1712.5,1712.0,0.13464481]
["bitfinex","ETHUSD",1659267337639,0.26766582,1712.5,1712.0,0.42654561]
["bitfinex","ETHUSD",1659267337788,0.26766582,1712.5,1712.1,0.19195328]
["bitfinex","ETHUSD",1659267339014,0.11490475,1712.5,1712.1,0.48384398]
["bitfinex","ETHUSD",1659267339216,9.615,1712.6,1712.1,0.43384398]
["bitfinex","ETHUSD",1659267339429,12.51304672,1712.6,1712.1,0.72570398]
["bitfinex","ETHUSD",1659267339719,12.51304672,1712.6,1712.1,0.48381328]
["bitfinex","ETHUSD",1659267339922,12.51304672,1712.6,1712.1,0.55114351]
["bitfinex","ETHUSD",1659267340738,12.51304672,1712.6,1712.1,2.01046351]
["bitfinex","ETHUSD",1659267340946,9.615,1712.6,1712.2,0.2918641]
["bitfinex","ETHUSD",1659267341109,9.615,1712.6,1712.2,0.35910423]
["bitfinex","ETHUSD",1659267341933,9.315,1712.6,1712.2,0.35910423]
["bitfinex","ETHUSD",1659267342136,9.015,1712.6,1712.2,0.06724013]
["bitfinex","ETHUSD",1659267344348,9.015,1712.6,1712.3,0.06732051]
["bitfinex","ETHUSD",1659267345540,9.015,1712.6,1712.3,0.13442868]
["bitfinex","ETHUSD",1659267350769,9.015,1712.6,1712.3,0.32638196]
["bitfinex","ETHUSD",1659267351357,9.015,1712.6,1712.4,0.29185]
["bitfinex","ETHUSD",1659267351785,9.015,1712.6,1712.3,0.32638196]
["bitfinex","ETHUSD",1659267351953,2.89804672,1712.5,1712.3,0.13442868]
["bitfinex","ETHUSD",1659267352157,7.83694672,1712.4,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267352370,2.89804672,1712.3,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267352575,0.4389,1712.2,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267352899,3.19804672,1712.1,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267353061,8.77684672,1712.1,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267353256,9.07684672,1712.1,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267354257,12.34014672,1712.1,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267355790,9.4421,1712.1,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267361018,12.34014672,1712.1,1712.0,0.06739418]
["bitfinex","ETHUSD",1659267362928,16.03360176,1712.1,1712.0,9.418e-05]
["bitfinex","ETHUSD",1659267363870,15.77904672,1712.1,1712.0,9.418e-05]
["bitfinex","ETHUSD",1659267365508,15.34014672,1712.1,1712.0,9.418e-05]
["bitfinex","ETHUSD",1659267366014,11.74014672,1712.1,1712.0,9.418e-05]
["bitfinex","ETHUSD",1659267367635,12.34014672,1712.1,1712.0,9.418e-05]
["bitfinex","ETHUSD",1659267368746,12.34014672,1712.1,1711.9,0.11545928]
["bitfinex","ETHUSD",1659267368908,2.89804672,1712.0,1711.9,0.11545928]
["bitfinex","ETHUSD",1659267370143,2.89804672,1712.0,1711.9,5.928e-05]
["bitfinex","ETHUSD",1659267370299,5.39160176,1712.0,1711.4,0.05386697]
["bitfinex","ETHUSD",1659267370499,5.39160176,1712.0,1711.4,0.19582025]
["bitfinex","ETHUSD",1659267370500,0.3,1711.9,1711.4,0.19582025]
["bitfinex","ETHUSD",1659267371112,0.3,1711.9,1711.4,0.48783025]
["bitfinex","ETHUSD",1659267371340,2.89804672,1712.0,1711.4,0.48783025]
["bitfinex","ETHUSD",1659267371341,3.19804672,1712.0,1711.4,0.48783025]
["bitfinex","ETHUSD",1659267372144,3.19804672,1712.0,1711.4,1.94785025]
["bitfinex","ETHUSD",1659267372367,3.19804672,1712.0,1711.5,0.292005]
["bitfinex","ETHUSD",1659267372671,3.19804672,1712.0,1711.5,0.48395828]
["bitfinex","ETHUSD",1659267374432,12.3486,1712.1,1711.5,0.77593358]
["bitfinex","ETHUSD",1659267374433,12.6486,1712.1,1711.5,0.77593358]
["bitfinex","ETHUSD",1659267374633,5.5868,1712.1,1711.6,5.55484655]
["bitfinex","ETHUSD",1659267374940,0.008,1712.1,1711.9,1.60498496]
["bitfinex","ETHUSD",1659267375276,0.008,1712.1,1711.9,4.64950672]
["bitfinex","ETHUSD",1659267375470,0.008,1712.1,1712.0,3.19195328]
["bitfinex","ETHUSD",1659267375639,0.008,1712.1,1712.0,6.38555328]
["bitfinex","ETHUSD",1659267376592,0.008,1712.1,1712.0,9.38555328]
["bitfinex","ETHUSD",1659267376741,0.008,1712.1,1712.0,15.7836]
["bitfinex","ETHUSD",1659267377586,0.008,1712.1,1712.0,12.2836]
["bitfinex","ETHUSD",1659267378383,0.008,1712.1,1712.0,12.34001054]
["bitfinex","ETHUSD",1659267379379,0.008,1712.1,1712.0,15.89631522]
["bitfinex","ETHUSD",1659267381062,0.008,1712.1,1712.0,6.4982685]
["bitfinex","ETHUSD",1659267385146,0.008,1712.1,1712.0,3.3046685]
["bitfinex","ETHUSD",1659267385366,0.008,1712.1,1712.0,0.3046685]
["bitfinex","ETHUSD",1659267393811,0.00544061,1712.1,1712.0,0.3046685]
["bitfinex","ETHUSD",1659267397232,0.05,1712.5,1712.1,9.0]
["bitfinex","ETHUSD",1659267397446,0.05,1712.7,1712.4,8.5342678]
["bitfinex","ETHUSD",1659267397663,3.0285,1713.0,1712.4,6.4933313]
["bitfinex","ETHUSD",1659267397864,3.0285,1713.0,1712.2,9.7151]
["bitfinex","ETHUSD",1659267397865,9.37654672,1713.0,1712.2,9.7151]
["bitfinex","ETHUSD",1659267398151,9.48110176,1713.0,1712.2,7.91629]
["bitfinex","ETHUSD",1659267398314,0.05455504,1712.7,1712.1,0.05]
["bitfinex","ETHUSD",1659267398515,0.05455504,1712.7,1712.0,0.11271522]
["bitfinex","ETHUSD",1659267398516,2.89804672,1712.6,1712.0,0.11271522]
["bitfinex","ETHUSD",1659267399373,8.17324672,1712.6,1712.0,0.11271522]
["bitfinex","ETHUSD",1659267399880,8.17324672,1712.6,1712.4,0.05432529]
["bitfinex","ETHUSD",1659267400040,11.31244672,1712.6,1712.4,0.05432529]
["bitfinex","ETHUSD",1659267400242,11.91244672,1712.6,1712.4,0.05432529]
["bitfinex","ETHUSD",1659267403201,2.95260176,1712.5,1712.4,0.05432529]
["bitfinex","ETHUSD",1659267404190,2.95260176,1712.5,1712.4,0.05442799]
["bitfinex","ETHUSD",1659267407269,2.95260176,1712.5,1712.4,0.05432529]
["bitfinex","ETHUSD",1659267408202,2.95260176,1712.5,1712.4,0.053496]
["bitfinex","ETHUSD",1659267409407,9.28206582,1712.6,1712.4,0.053496]
["bitfinex","ETHUSD",1659267409408,5.2752,1712.6,1712.4,0.053496]
["bitfinex","ETHUSD",1659267409590,5.2752,1712.6,1712.4,0.19894096]
["bitfinex","ETHUSD",1659267410003,5.2752,1712.6,1712.4,0.39089424]
["bitfinex","ETHUSD",1659267410205,5.2752,1712.6,1712.4,0.24544928]
["bitfinex","ETHUSD",1659267410733,5.2752,1712.6,1712.4,1.99645438]
["bitfinex","ETHUSD",1659267411155,6.4543,1712.8,1712.4,3.74745438]
["bitfinex","ETHUSD",1659267411307,3.3535,1712.8,1712.4,3.74745438]
["bitfinex","ETHUSD",1659267412535,3.3535,1712.8,1712.5,0.19354651]
["bitfinex","ETHUSD",1659267413125,3.3535,1712.8,1712.6,1.45906]
["bitfinex","ETHUSD",1659267413329,8.0915,1712.9,1712.6,1.45906]
["bitfinex","ETHUSD",1659267413698,8.0915,1712.9,1712.6,1.75087]
["bitfinex","ETHUSD",1659267413902,6.245,1713.1,1712.6,1.75087]
["bitfinex","ETHUSD",1659267414104,2.89804672,1713.0,1712.6,1.75087]
["bitfinex","ETHUSD",1659267414609,3.49804672,1713.0,1712.6,1.75087]
["bitfinex","ETHUSD",1659267415099,3.49804672,1713.0,1712.7,0.2918203]
["bitfinex","ETHUSD",1659267415732,3.49804672,1713.0,1712.7,0.5836203]
["bitfinex","ETHUSD",1659267415940,3.49804672,1713.0,1712.7,0.2918203]
["bitfinex","ETHUSD",1659267416855,3.49804672,1713.0,1712.7,0.48533542]
["bitfinex","ETHUSD",1659267417151,0.26766582,1712.9,1712.7,0.19351512]
["bitfinex","ETHUSD",1659267419819,0.2645883,1712.9,1712.7,0.19351512]
["bitfinex","ETHUSD",1659267421298,0.2645883,1712.9,1712.8,0.19270197]
["bitfinex","ETHUSD",1659267423506,3.16263502,1712.9,1712.8,0.19270197]
["bitfinex","ETHUSD",1659267424306,3.16263502,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267428378,0.2645883,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267431138,0.65455504,1713.0,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267431341,3.25260176,1713.0,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267432406,5.85740039,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267432636,3.15260176,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267434049,6.15260176,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267435270,5.89804672,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267441353,2.89804672,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267441555,0.61914334,1713.0,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267441556,3.46263502,1713.0,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267442057,5.85757324,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267442792,2.89804672,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267444955,2.89804672,1712.9,1712.8,0.4686098]
["bitfinex","ETHUSD",1659267446477,2.89804672,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267448392,3.46263502,1713.0,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267449392,2.89804672,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267449593,0.05455504,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267453336,3.76263502,1713.0,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267453859,2.95260176,1712.9,1712.8,0.3855943]
["bitfinex","ETHUSD",1659267454188,5.95260176,1712.9,1712.8,0.38356342]
["bitfinex","ETHUSD",1659267454385,5.95260176,1712.9,1712.8,0.19356342]
["bitfinex","ETHUSD",1659267454998,5.95260176,1712.9,1712.8,0.38559861]
["bitfinex","ETHUSD",1659267455224,6.15260176,1712.9,1712.8,0.38559861]
["bitfinex","ETHUSD",1659267456830,6.15260176,1712.9,1712.3,3.1995]
["bitfinex","ETHUSD",1659267456831,9.54495643,1712.8,1712.3,3.1995]
["bitfinex","ETHUSD",1659267457031,5.84804672,1712.7,1712.3,3.1495]
["bitfinex","ETHUSD",1659267457239,3.19804672,1712.6,1712.3,3.1495]
["bitfinex","ETHUSD",1659267457390,3.49804672,1712.6,1712.3,3.1495]
["bitfinex","ETHUSD",1659267457591,3.49804672,1712.6,1712.0,3.1621]
["bitfinex","ETHUSD",1659267457792,2.89804672,1712.5,1712.0,3.0685]
["bitfinex","ETHUSD",1659267459135,2.89804672,1712.5,1712.0,3.29637881]
["bitfinex","ETHUSD",1659267459551,2.89804672,1712.5,1712.0,3.49140962]
["bitfinex","ETHUSD",1659267460831,2.89804672,1712.5,1712.1,0.22689505]
["bitfinex","ETHUSD",1659267461052,2.89804672,1712.5,1712.1,3.5112345]
["bitfinex","ETHUSD",1659267461213,2.89804672,1712.5,1712.1,0.22689505]
["bitfinex","ETHUSD",1659267461611,6.53014672,1712.6,1712.1,0.22689505]
["bitfinex","ETHUSD",1659267461849,6.53014672,1712.6,1712.2,0.19503081]
["bitfinex","ETHUSD",1659267462055,6.53014672,1712.6,1712.2,3.4787953]
["bitfinex","ETHUSD",1659267462354,3.49804672,1712.6,1712.2,3.4787953]
["bitfinex","ETHUSD",1659267462507,3.49804672,1712.6,1712.2,0.19503081]
["bitfinex","ETHUSD",1659267463384,3.49804672,1712.6,1712.2,0.42222786]
["bitfinex","ETHUSD",1659267464445,3.49804672,1712.6,1712.3,0.22636473]
["bitfinex","ETHUSD",1659267473626,2.89804672,1712.5,1712.3,0.22636473]
["bitfinex","ETHUSD",1659267474040,3.0,1712.4,1712.3,0.22636473]
["bitfinex","ETHUSD",1659267474202,6.93604672,1712.4,1712.2,0.002438]
["bitfinex","ETHUSD",1659267474402,6.10754672,1712.3,1712.2,0.45274151]
["bitfinex","ETHUSD",1659267474604,0.002,1712.2,1711.7,0.05]
["bitfinex","ETHUSD",1659267474805,0.002,1712.2,1711.5,3.3229]
["bitfinex","ETHUSD",1659267474806,2.89804672,1712.1,1711.5,3.3229]
["bitfinex","ETHUSD",1659267475027,0.2645883,1712.0,1711.5,3.3229]
["bitfinex","ETHUSD",1659267475203,2.89804672,1711.9,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267475406,3.19804672,1711.9,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267475634,2.89804672,1711.8,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267476030,3.19804672,1711.8,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267476338,3.19804672,1711.8,1711.4,0.20818712]
["bitfinex","ETHUSD",1659267476515,6.40754672,1711.8,1711.4,0.20818712]
["bitfinex","ETHUSD",1659267477601,0.3,1711.8,1711.5,0.19503081]
["bitfinex","ETHUSD",1659267477807,5.77,1711.9,1711.5,0.19503081]
["bitfinex","ETHUSD",1659267478008,8.66804672,1711.9,1711.5,0.19503081]
["bitfinex","ETHUSD",1659267478245,8.66804672,1711.9,1711.5,0.48702081]
["bitfinex","ETHUSD",1659267478246,5.77,1711.9,1711.5,0.48702081]
["bitfinex","ETHUSD",1659267478453,5.77,1711.9,1711.5,2.23885301]
["bitfinex","ETHUSD",1659267478607,5.77,1711.9,1711.5,1.94686301]
["bitfinex","ETHUSD",1659267478805,5.77,1711.9,1711.6,0.29194]
["bitfinex","ETHUSD",1659267478806,5.47,1711.9,1711.6,0.29194]
["bitfinex","ETHUSD",1659267479007,5.47,1711.9,1711.7,1.45976]
["bitfinex","ETHUSD",1659267479617,5.47,1711.9,1711.7,0.2919532]
["bitfinex","ETHUSD",1659267480007,5.46723231,1711.9,1711.7,0.2919532]
["bitfinex","ETHUSD",1659267480207,5.76723231,1711.9,1711.7,0.2919532]
["bitfinex","ETHUSD",1659267481113,5.76723231,1711.9,1711.5,0.39642884]
["bitfinex","ETHUSD",1659267481413,5.76723231,1711.9,1711.5,2.14834254]
["bitfinex","ETHUSD",1659267482154,5.76723231,1711.9,1711.5,0.68843244]
["bitfinex","ETHUSD",1659267482667,0.3,1711.9,1711.5,0.68843244]
["bitfinex","ETHUSD",1659267482875,0.15276107,1712.0,1711.5,2.14838244]
["bitfinex","ETHUSD",1659267483026,0.15276107,1712.0,1711.6,0.29197]
["bitfinex","ETHUSD",1659267483227,0.15276107,1712.0,1711.6,0.2919883]
["bitfinex","ETHUSD",1659267483464,0.15276107,1712.0,1711.5,3.39642884]
["bitfinex","ETHUSD",1659267483465,3.05080779,1712.0,1711.5,3.39642884]
["bitfinex","ETHUSD",1659267483667,3.05080779,1712.0,1711.5,0.39642884]
["bitfinex","ETHUSD",1659267484369,0.05455504,1711.9,1711.5,0.20139803]
["bitfinex","ETHUSD",1659267484724,3.65080779,1712.0,1711.5,0.20139803]
["bitfinex","ETHUSD",1659267484926,2.95260176,1711.9,1711.5,0.20139803]
["bitfinex","ETHUSD",1659267485543,2.95260176,1711.9,1711.4,0.19889778]
["bitfinex","ETHUSD",1659267486185,8.24810176,1711.9,1711.4,0.19889778]
["bitfinex","ETHUSD",1659267486387,11.43940176,1711.9,1711.4,0.19889778]
["bitfinex","ETHUSD",1659267486595,14.93940176,1711.9,1711.4,0.19889778]
["bitfinex","ETHUSD",1659267486751,11.87750176,1711.9,1711.4,0.19889778]
["bitfinex","ETHUSD",1659267487545,3.49804672,1711.8,1711.4,0.19889778]
["bitfinex","ETHUSD",1659267488145,0.05,1712.0,1711.7,3.5]
["bitfinex","ETHUSD",1659267488346,1.0,1712.3,1711.8,0.19503081]
["bitfinex","ETHUSD",1659267488347,0.05,1712.3,1711.8,0.19503081]
["bitfinex","ETHUSD",1659267488546,8.0012,1712.5,1711.9,3.5]
["bitfinex","ETHUSD",1659267488547,0.05,1712.5,1711.9,3.5]
["bitfinex","ETHUSD",1659267488795,6.768,1712.6,1711.9,1.63552436]
["bitfinex","ETHUSD",1659267489071,0.11182723,1712.5,1711.9,0.37101517]
["bitfinex","ETHUSD",1659267489230,0.11182723,1712.5,1711.9,0.19503081]
["bitfinex","ETHUSD",1659267489581,2.89804672,1712.4,1711.9,0.19503081]
["bitfinex","ETHUSD",1659267490805,3.49804672,1712.4,1711.9,0.19503081]
["bitfinex","ETHUSD",1659267491007,2.89804672,1712.3,1711.9,0.19503081]
["bitfinex","ETHUSD",1659267494196,2.89804672,1712.3,1711.9,0.39078529]
["bitfinex","ETHUSD",1659267497921,3.05080779,1712.4,1711.9,0.39078529]
["bitfinex","ETHUSD",1659267498338,0.15276107,1712.4,1711.9,0.39078529]
["bitfinex","ETHUSD",1659267500604,0.11182723,1712.5,1711.9,12.26501604]
["bitfinex","ETHUSD",1659267500804,0.11182723,1712.5,1711.9,15.51021604]
["bitfinex","ETHUSD",1659267501018,3.00987395,1712.5,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267501553,4.62234502,1712.5,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267503530,4.61921078,1712.5,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267505138,5.05721078,1712.5,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267509454,4.61921078,1712.5,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267510984,6.15809191,1712.4,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267511281,7.91790191,1712.4,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267511639,4.95785672,1712.4,1711.9,3.63598529]
["bitfinex","ETHUSD",1659267516449,4.95785672,1712.4,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267520667,2.89804672,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267524267,4.35795672,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267524767,4.41251176,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267526450,4.35795672,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267526775,4.41251176,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267532613,4.35795672,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267536676,4.64994672,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267536904,7.609819,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267537204,4.64994672,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267538438,4.35795672,1712.3,1711.9,3.63211718]
["bitfinex","ETHUSD",1659267538797,2.89804672,1712.2,1711.9,0.38691718]
["bitfinex","ETHUSD",1659267539009,3.49804672,1712.2,1711.9,0.38691718]
["bitfinex","ETHUSD",1659267541205,3.49483156,1712.2,1711.9,0.38691718]
["bitfinex","ETHUSD",1659267559703,3.49483156,1712.2,1712.0,0.21010751]
["bitfinex","ETHUSD",1659267563534,0.59678484,1712.2,1712.0,0.21010751]
["bitfinex","ETHUSD",1659267563821,0.3,1712.2,1712.0,0.21010751]
["bitfinex","ETHUSD",1659267572623,0.3,1712.2,1712.0,0.40206079]
["bitfinex","ETHUSD",1659267573887,3.382,1712.3,1712.0,0.40206079]
["bitfinex","ETHUSD",1659267574103,3.682,1712.3,1712.0,0.40206079]
["bitfinex","ETHUSD",1659267576144,3.67822398,1712.3,1712.0,0.40206079]
["bitfinex","ETHUSD",1659267586087,0.15276107,1712.4,1712.0,0.40206079]
["bitfinex","ETHUSD",1659267586319,1.0,1712.7,1712.0,0.40206079]
["bitfinex","ETHUSD",1659267586320,0.05,1712.7,1712.3,3.5]
["bitfinex","ETHUSD",1659267586733,6.2887,1712.8,1712.4,0.2918203]
["bitfinex","ETHUSD",1659267586961,6.2887,1712.8,1712.4,0.5836403]
["bitfinex","ETHUSD",1659267587462,6.2887,1712.8,1712.5,0.00621177]
["bitfinex","ETHUSD",1659267587665,6.5887,1712.8,1712.5,0.00621177]
["bitfinex","ETHUSD",1659267588223,6.5887,1712.8,1712.2,3.0779]
["bitfinex","ETHUSD",1659267588224,6.8887,1712.8,1712.2,3.0779]
["bitfinex","ETHUSD",1659267588424,6.8887,1712.8,1712.2,3.08411177]
["bitfinex","ETHUSD",1659267588639,9.78674672,1712.8,1712.2,3.08411177]
["bitfinex","ETHUSD",1659267588859,3.19804672,1712.7,1712.2,0.00621177]
["bitfinex","ETHUSD",1659267589041,2.89804672,1712.6,1712.0,0.42427027]
["bitfinex","ETHUSD",1659267589223,3.63594672,1712.6,1712.0,0.42427027]
["bitfinex","ETHUSD",1659267589422,2.89804672,1712.5,1712.0,0.43048204]
["bitfinex","ETHUSD",1659267589820,2.89804672,1712.5,1712.1,0.19195328]
["bitfinex","ETHUSD",1659267590372,2.89804672,1712.5,1712.1,0.19816505]
["bitfinex","ETHUSD",1659267590520,2.89804672,1712.5,1712.1,0.34361001]
["bitfinex","ETHUSD",1659267590964,2.89804672,1712.5,1712.1,0.19816505]
["bitfinex","ETHUSD",1659267591941,3.5059,1712.6,1712.1,0.49006385]
["bitfinex","ETHUSD",1659267592164,3.5059,1712.6,1712.1,3.77421162]
["bitfinex","ETHUSD",1659267592528,3.5059,1712.6,1712.1,8.37647592]
["bitfinex","ETHUSD",1659267592759,3.5059,1712.6,1712.1,8.37647282]
["bitfinex","ETHUSD",1659267593128,3.5059,1712.6,1712.2,0.2091733]
["bitfinex","ETHUSD",1659267593330,3.5059,1712.6,1712.3,0.19816505]
["bitfinex","ETHUSD",1659267593557,0.3,1712.6,1712.3,0.19816505]
["bitfinex","ETHUSD",1659267593760,6.7373,1712.8,1712.3,0.49002265]
["bitfinex","ETHUSD",1659267593962,7.0373,1712.8,1712.3,0.49002265]
["bitfinex","ETHUSD",1659267594145,6.4373,1712.8,1712.3,7.49002265]
["bitfinex","ETHUSD",1659267594325,6.4373,1712.8,1712.4,1.45913]
["bitfinex","ETHUSD",1659267594577,6.4373,1712.8,1712.5,0.19816505]
["bitfinex","ETHUSD",1659267596204,9.33534672,1712.8,1712.3,3.35392398]
["bitfinex","ETHUSD",1659267597185,9.33534672,1712.8,1712.3,3.55208903]
["bitfinex","ETHUSD",1659267597582,9.33167935,1712.8,1712.3,3.55208903]
["bitfinex","ETHUSD",1659267598235,6.43363263,1712.8,1712.3,7.19753399]
["bitfinex","ETHUSD",1659267598551,6.43363263,1712.8,1712.4,3.2100004]
["bitfinex","ETHUSD",1659267598841,6.43363263,1712.8,1712.5,0.2918]
["bitfinex","ETHUSD",1659267599152,6.43363263,1712.8,1712.4,0.48659703]
["bitfinex","ETHUSD",1659267599461,6.43363263,1712.8,1712.4,0.69788741]
["bitfinex","ETHUSD",1659267600244,6.43363263,1712.8,1712.4,0.98971741]
["bitfinex","ETHUSD",1659267600809,6.43363263,1712.8,1712.4,0.40605881]
["bitfinex","ETHUSD",1659267603526,6.43363263,1712.8,1712.4,0.19476843]
["bitfinex","ETHUSD",1659267604525,6.43363263,1712.8,1712.4,0.14476843]
["bitfinex","ETHUSD",1659267607055,2.89804672,1712.7,1712.3,0.21192571]
["bitfinex","ETHUSD",1659267607257,3.93594672,1712.7,1712.3,0.20852909]
["bitfinex","ETHUSD",1659267607478,2.89804672,1712.6,1712.3,0.20852909]
["bitfinex","ETHUSD",1659267607877,2.89804672,1712.6,1712.1,3.2942]
["bitfinex","ETHUSD",1659267609574,0.05455504,1712.4,1712.0,0.41861594]
["bitfinex","ETHUSD",1659267609775,2.89804672,1712.3,1712.0,0.41861594]
["bitfinex","ETHUSD",1659267610080,0.25455504,1712.1,1712.0,0.41861594]
["bitfinex","ETHUSD",1659267610284,3.46405582,1712.1,1712.0,0.41861594]
["bitfinex","ETHUSD",1659267610484,3.20950078,1712.1,1712.0,0.41861594]
["bitfinex","ETHUSD",1659267611306,3.20950078,1712.1,1712.0,0.41495184]
["bitfinex","ETHUSD",1659267614562,3.46405582,1712.1,1712.0,0.41495184]
["bitfinex","ETHUSD",1659267618058,6.46405582,1712.1,1712.0,0.41495184]
["bitfinex","ETHUSD",1659267618213,12.10435582,1712.1,1712.0,0.41495184]
["bitfinex","ETHUSD",1659267618615,12.54245582,1712.1,1712.0,0.41495184]
["bitfinex","ETHUSD",1659267618937,12.54245582,1712.1,1712.0,5.184e-05]
["bitfinex","ETHUSD",1659267619141,20.64745582,1712.1,1712.0,5.184e-05]
["bitfinex","ETHUSD",1659267620958,20.39290078,1712.1,1712.0,5.184e-05]
["bitfinex","ETHUSD",1659267622461,20.44745582,1712.1,1712.0,5.184e-05]
["bitfinex","ETHUSD",1659267625436,20.00935582,1712.1,1712.0,5.184e-05]
["bitfinex","ETHUSD",1659267625636,20.00935582,1712.1,1711.9,0.14480967]
["bitfinex","ETHUSD",1659267625827,5.89804672,1712.0,1711.9,0.14480967]
["bitfinex","ETHUSD",1659267626833,5.95260176,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267630437,2.89804672,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267632044,3.19804672,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267632473,3.26,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267632987,2.96,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267635046,5.85804672,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267635249,6.15804672,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267635665,6.46950078,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267636095,9.46950078,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267636407,9.72405582,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267638377,9.52405582,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267639115,9.15804672,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267639413,6.15804672,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267639700,3.26,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267639844,6.15804672,1712.0,1711.9,0.19410549]
["bitfinex","ETHUSD",1659267642059,6.15804672,1712.0,1711.9,5.49e-06]
["bitfinex","ETHUSD",1659267643209,6.15804672,1712.0,1711.9,0.19410358]
["bitfinex","ETHUSD",1659267648618,6.21260176,1712.0,1711.9,0.19410358]
["bitfinex","ETHUSD",1659267656557,6.15804672,1712.0,1711.9,0.19410358]
["bitfinex","ETHUSD",1659267659172,6.41260176,1712.0,1711.9,0.19410358]
["bitfinex","ETHUSD",1659267659513,0.05455504,1711.7,1711.4,3.09706697]
["bitfinex","ETHUSD",1659267659719,3.19804672,1711.6,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267659929,3.49804672,1711.6,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267660113,2.89804672,1711.5,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267660431,6.15964901,1711.5,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267660591,3.19804672,1711.5,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267663962,0.3,1711.5,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267664120,3.3,1711.7,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267664325,3.19804672,1711.6,1711.4,0.00386697]
["bitfinex","ETHUSD",1659267665845,3.19804672,1711.6,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267670521,4.71327176,1711.6,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267670687,4.65871672,1711.6,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267670883,3.19804672,1711.6,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267671536,3.19804672,1711.5,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267671708,3.25260176,1711.5,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267672343,3.19804672,1711.5,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267676517,0.3,1711.5,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267676717,3.61145406,1711.7,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267676962,2.89804672,1711.6,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267677545,4.35878672,1711.6,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267677733,3.49804672,1711.5,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267680470,11.5298,1711.8,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267680643,2.89804672,1711.7,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267681274,2.89495383,1711.7,1711.4,1.70386697]
["bitfinex","ETHUSD",1659267686425,2.89495383,1711.7,1711.4,1.70021293]
["bitfinex","ETHUSD",1659267690013,2.89495383,1711.7,1711.5,0.14816505]
["bitfinex","ETHUSD",1659267691519,6.53914672,1711.8,1711.5,0.14816505]
["bitfinex","ETHUSD",1659267693042,2.89804672,1711.7,1711.5,0.14816505]
["bitfinex","ETHUSD",1659267693209,2.89804672,1711.7,1711.4,1.90258921]
["bitfinex","ETHUSD",1659267694810,2.89804672,1711.7,1711.5,0.20263893]
["bitfinex","ETHUSD",1659267696943,2.95260176,1711.7,1711.5,0.20263893]
["bitfinex","ETHUSD",1659267697148,3.49804672,1711.6,1711.5,0.20263893]
["bitfinex","ETHUSD",1659267697656,6.49804672,1711.6,1711.5,0.20263893]
["bitfinex","ETHUSD",1659267700490,6.80950078,1711.6,1711.5,0.00063893]
["bitfinex","ETHUSD",1659267700836,18.20705582,1711.6,1711.1,0.00267127]
["bitfinex","ETHUSD",1659267700991,9.05455504,1711.1,1710.8,0.05]
["bitfinex","ETHUSD",1659267701195,6.143,1710.8,1710.4,0.05]
["bitfinex","ETHUSD",1659267701428,6.143,1710.8,1710.0,0.87068282]
["bitfinex","ETHUSD",1659267701429,2.89804672,1710.7,1710.0,0.87068282]
["bitfinex","ETHUSD",1659267701633,3.19804672,1710.6,1709.8,3.4647]
["bitfinex","ETHUSD",1659267701831,2.89804672,1710.5,1709.8,2.8761]
["bitfinex","ETHUSD",1659267702034,3.20950078,1710.5,1709.9,3.5]
["bitfinex","ETHUSD",1659267702233,2.89804672,1710.4,1709.8,2.8761]
["bitfinex","ETHUSD",1659267702394,2.89804672,1710.3,1709.6,6.59217238]
["bitfinex","ETHUSD",1659267702589,2.89804672,1710.3,1709.6,6.29989238]
["bitfinex","ETHUSD",1659267702590,0.31145406,1710.2,1709.6,6.29989238]
["bitfinex","ETHUSD",1659267702786,2.89804672,1710.1,1709.6,6.29989238]
["bitfinex","ETHUSD",1659267703034,3.19804672,1710.1,1709.4,0.82795]
["bitfinex","ETHUSD",1659267703235,3.19804672,1710.0,1709.4,0.97611505]
["bitfinex","ETHUSD",1659267703393,2.89804672,1710.0,1709.4,0.53691505]
["bitfinex","ETHUSD",1659267703620,3.20950078,1710.0,1709.4,0.53691505]
["bitfinex","ETHUSD",1659267703825,2.89804672,1709.9,1709.4,0.53691505]
["bitfinex","ETHUSD",1659267705719,2.89804672,1709.9,1709.4,0.70351745]
["bitfinex","ETHUSD",1659267705920,2.89804672,1709.9,1709.4,3.70351745]
["bitfinex","ETHUSD",1659267706368,3.19804672,1709.9,1709.4,0.70351745]
["bitfinex","ETHUSD",1659267706572,2.89804672,1709.8,1709.4,0.70351745]
["bitfinex","ETHUSD",1659267706922,0.05,1710.0,1709.4,0.70351745]
["bitfinex","ETHUSD",1659267706923,2.89804672,1709.9,1709.4,0.70351745]
["bitfinex","ETHUSD",1659267707158,3.19804672,1709.9,1709.4,0.70351745]
["bitfinex","ETHUSD",1659267710597,0.3,1709.9,1709.4,0.70351745]
["bitfinex","ETHUSD",1659267710755,0.05,1710.1,1709.4,3.70351745]
["bitfinex","ETHUSD",1659267710955,2.89804672,1710.0,1709.4,3.70351745]
["bitfinex","ETHUSD",1659267711226,0.35,1710.2,1709.5,2.89804672]
["bitfinex","ETHUSD",1659267711425,0.05,1710.3,1709.8,3.5]
["bitfinex","ETHUSD",1659267711731,0.05,1710.5,1709.8,3.5]
["bitfinex","ETHUSD",1659267711888,17.1603,1710.8,1709.7,3.0]
["bitfinex","ETHUSD",1659267711889,2.89804672,1710.3,1709.7,3.0]
["bitfinex","ETHUSD",1659267712091,5.86172769,1710.3,1709.7,3.0]
["bitfinex","ETHUSD",1659267712444,2.89804672,1710.2,1709.6,7.5524]
["bitfinex","ETHUSD",1659267712729,2.89804672,1710.2,1709.8,0.15911282]
["bitfinex","ETHUSD",1659267713406,3.19804672,1710.2,1709.8,0.15911282]
["bitfinex","ETHUSD",1659267713932,3.19804672,1710.2,1709.8,0.30727787]
["bitfinex","ETHUSD",1659267716087,2.89804672,1710.1,1709.8,0.15911282]
["bitfinex","ETHUSD",1659267716273,5.86224782,1710.1,1709.8,0.15911282]
["bitfinex","ETHUSD",1659267716474,2.89804672,1710.0,1709.8,0.15911282]
["bitfinex","ETHUSD",1659267717550,2.89804672,1710.0,1709.6,0.14816505]
["bitfinex","ETHUSD",1659267717861,2.89804672,1710.0,1709.6,0.44049835]
["bitfinex","ETHUSD",1659267719338,2.89804672,1710.0,1709.6,0.73282835]
["bitfinex","ETHUSD",1659267719626,6.21914672,1710.2,1709.6,0.14816505]
["bitfinex","ETHUSD",1659267719777,6.46914672,1710.2,1709.6,0.14816505]
["bitfinex","ETHUSD",1659267720178,6.16914672,1710.2,1709.6,0.14816505]
["bitfinex","ETHUSD",1659267720424,6.16914672,1710.2,1709.7,0.5846349]
["bitfinex","ETHUSD",1659267721598,6.46914672,1710.2,1709.7,0.5846349]
["bitfinex","ETHUSD",1659267723084,6.46914672,1710.2,1709.7,0.29231]
["bitfinex","ETHUSD",1659267723285,2.89804672,1710.1,1709.7,0.5846452]
["bitfinex","ETHUSD",1659267727412,2.89804672,1710.1,1709.7,0.29231]
["bitfinex","ETHUSD",1659267727413,3.19804672,1709.9,1709.7,0.29231]
["bitfinex","ETHUSD",1659267727616,3.19804672,1709.9,1709.6,0.14740339]
["bitfinex","ETHUSD",1659267727617,0.2,1709.7,1709.6,0.14740339]
["bitfinex","ETHUSD",1659267727954,0.2,1709.7,1709.4,0.38875]
["bitfinex","ETHUSD",1659267727955,3.09804672,1709.7,1709.4,0.38875]
["bitfinex","ETHUSD",1659267728117,3.00955486,1709.6,1709.4,0.38875]
["bitfinex","ETHUSD",1659267728316,2.89804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267728515,3.49804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267730515,0.6,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267730822,0.19994592,1709.7,1709.4,0.38875]
["bitfinex","ETHUSD",1659267730823,0.3,1709.7,1709.4,0.38875]
["bitfinex","ETHUSD",1659267731945,2.89804672,1709.6,1709.4,0.38875]
["bitfinex","ETHUSD",1659267733227,3.19804672,1709.6,1709.4,0.38875]
["bitfinex","ETHUSD",1659267733435,7.09804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267733632,3.39804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267733889,3.19804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267734715,3.39804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267735425,6.39804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267735589,6.19804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267736504,7.89804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267736706,4.89804672,1709.5,1709.4,0.38875]
["bitfinex","ETHUSD",1659267737219,1.7,1709.5,1709.4,0.91289941]
["bitfinex","ETHUSD",1659267738651,0.05,1709.9,1709.8,8.16156]
["bitfinex","ETHUSD",1659267738805,0.05,1710.3,1709.8,10.06341505]
["bitfinex","ETHUSD",1659267739006,8.2569,1710.4,1709.9,3.28779342]
["bitfinex","ETHUSD",1659267739207,8.2569,1710.4,1710.0,1.46122]
["bitfinex","ETHUSD",1659267739445,7.9569,1710.4,1710.1,0.14816505]
["bitfinex","ETHUSD",1659267739821,0.4889,1710.7,1710.2,1.46125]
["bitfinex","ETHUSD",1659267740076,2.89804672,1710.6,1710.2,1.46125]
["bitfinex","ETHUSD",1659267740211,2.89804672,1710.6,1710.2,0.44042505]
["bitfinex","ETHUSD",1659267740420,1.05,1710.9,1710.6,0.2]
["bitfinex","ETHUSD",1659267740421,0.05,1710.9,1710.6,0.2]
["bitfinex","ETHUSD",1659267740631,11.1257,1711.2,1710.6,0.2]
["bitfinex","ETHUSD",1659267740953,11.0757,1711.2,1710.7,0.44029505]
["bitfinex","ETHUSD",1659267741123,11.0757,1711.2,1710.7,0.14816505]
["bitfinex","ETHUSD",1659267741354,3.1314,1711.3,1710.7,0.14816505]
["bitfinex","ETHUSD",1659267741538,3.1314,1711.3,1710.7,0.73241415]
["bitfinex","ETHUSD",1659267741740,0.05,1711.4,1710.7,3.63046087]
["bitfinex","ETHUSD",1659267741951,0.05,1711.5,1710.7,3.63046087]
["bitfinex","ETHUSD",1659267742516,0.05,1711.5,1710.7,7.13046087]
["bitfinex","ETHUSD",1659267742517,2.94804672,1711.5,1710.7,7.13046087]
["bitfinex","ETHUSD",1659267742738,2.94804672,1711.5,1710.7,3.63046087]
["bitfinex","ETHUSD",1659267743154,0.05,1711.5,1711.0,0.2]
["bitfinex","ETHUSD",1659267743322,4.0964,1711.6,1711.1,0.14816505]
["bitfinex","ETHUSD",1659267743323,3.0964,1711.6,1711.1,0.14816505]
["bitfinex","ETHUSD",1659267743527,8.0293,1711.8,1711.1,0.14816505]
["bitfinex","ETHUSD",1659267743710,10.87734672,1711.8,1711.3,0.2]
["bitfinex","ETHUSD",1659267743909,7.9793,1711.8,1711.3,0.2]
["bitfinex","ETHUSD",1659267744111,0.05,1712.0,1711.4,0.00339662]
["bitfinex","ETHUSD",1659267744311,8.1614,1712.1,1711.5,0.2]
["bitfinex","ETHUSD",1659267744559,11.05944672,1712.1,1711.5,0.2]
["bitfinex","ETHUSD",1659267744761,2.89804672,1712.0,1711.5,0.2]
["bitfinex","ETHUSD",1659267744916,2.89804672,1712.0,1711.2,0.05]
["bitfinex","ETHUSD",1659267745242,2.94804672,1712.0,1711.3,0.00339662]
["bitfinex","ETHUSD",1659267745441,2.89804672,1712.0,1711.3,0.00339662]
["bitfinex","ETHUSD",1659267746155,2.89804672,1712.0,1711.4,0.14476843]
["bitfinex","ETHUSD",1659267746383,2.89804672,1712.0,1711.5,0.00339662]
["bitfinex","ETHUSD",1659267746671,2.89804672,1712.0,1711.2,0.05]
["bitfinex","ETHUSD",1659267746867,0.4385,1711.9,1711.1,0.05]
["bitfinex","ETHUSD",1659267747036,0.4385,1711.9,1711.2,0.14476843]
["bitfinex","ETHUSD",1659267747037,2.89804672,1711.8,1711.2,0.14476843]
["bitfinex","ETHUSD",1659267747221,2.89804672,1711.8,1711.2,0.14816505]
["bitfinex","ETHUSD",1659267747419,2.89804672,1711.8,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267747420,3.19804672,1711.8,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267747665,0.3,1711.8,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267747965,8.1298,1711.9,1711.4,0.14816505]
["bitfinex","ETHUSD",1659267748554,2.89804672,1711.8,1711.4,0.14816505]
["bitfinex","ETHUSD",1659267749142,3.49804672,1711.8,1711.4,0.14816505]
["bitfinex","ETHUSD",1659267750032,6.71474672,1711.8,1711.4,0.14816505]
["bitfinex","ETHUSD",1659267750234,3.0,1711.7,1711.4,0.14816505]
["bitfinex","ETHUSD",1659267750616,23.380757,1711.5,1711.4,0.14816505]
["bitfinex","ETHUSD",1659267750819,23.680757,1711.5,1711.4,0.14816505]
["bitfinex","ETHUSD",1659267751661,23.680757,1711.5,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267751875,26.77880372,1711.5,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267752025,26.57880372,1711.5,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267752225,3.20950078,1711.4,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267752459,8.78400078,1711.4,1711.3,0.13415189]
["bitfinex","ETHUSD",1659267752642,8.78400078,1711.4,1710.8,0.05]
["bitfinex","ETHUSD",1659267752643,0.2,1711.3,1710.8,0.05]
["bitfinex","ETHUSD",1659267752910,3.19804672,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659267753131,3.50950078,1711.2,1710.5,0.14816505]
["bitfinex","ETHUSD",1659267753288,3.0,1711.1,1710.5,0.14816505]
["bitfinex","ETHUSD",1659267753494,3.3,1711.1,1710.5,0.14816505]
["bitfinex","ETHUSD",1659267754179,3.85950078,1711.2,1710.5,0.14816505]
["bitfinex","ETHUSD",1659267754406,3.80950078,1711.2,1710.5,0.14816505]
["bitfinex","ETHUSD",1659267754620,3.80950078,1711.2,1710.5,3.43519029]
["bitfinex","ETHUSD",1659267754822,0.3,1711.2,1710.6,2.89804672]
["bitfinex","ETHUSD",1659267755006,3.0864,1711.3,1710.7,3.64816505]
["bitfinex","ETHUSD",1659267755007,3.0364,1711.3,1710.7,3.64816505]
["bitfinex","ETHUSD",1659267755192,5.6245,1711.4,1710.8,0.2]
["bitfinex","ETHUSD",1659267755398,5.5745,1711.4,1710.8,4.85053672]
["bitfinex","ETHUSD",1659267755598,23.130757,1711.5,1711.0,3.5]
["bitfinex","ETHUSD",1659267755797,23.080757,1711.5,1711.0,3.5]
["bitfinex","ETHUSD",1659267756196,23.080757,1711.5,1711.0,0.2920558]
["bitfinex","ETHUSD",1659267756421,23.280757,1711.5,1710.7,3.05]
["bitfinex","ETHUSD",1659267756646,23.330757,1711.5,1710.8,2.89804672]
["bitfinex","ETHUSD",1659267756848,23.280757,1711.5,1710.8,3.17844246]
["bitfinex","ETHUSD",1659267757207,23.280757,1711.5,1710.8,3.47056636]
["bitfinex","ETHUSD",1659267757439,23.580757,1711.5,1710.8,3.47056636]
["bitfinex","ETHUSD",1659267757649,26.77880372,1711.5,1710.8,0.57251964]
["bitfinex","ETHUSD",1659267757849,3.33674672,1711.4,1710.8,0.57251964]
["bitfinex","ETHUSD",1659267758008,2.89804672,1711.3,1710.8,0.57251964]
["bitfinex","ETHUSD",1659267758337,3.49804672,1711.3,1710.8,0.57251964]
["bitfinex","ETHUSD",1659267759315,3.49804672,1711.3,1710.8,0.28039574]
["bitfinex","ETHUSD",1659267759526,0.4387,1711.2,1710.8,0.28039574]
["bitfinex","ETHUSD",1659267759705,0.7387,1711.2,1710.8,0.28039574]
["bitfinex","ETHUSD",1659267760147,0.3,1711.2,1710.8,0.28039574]
["bitfinex","ETHUSD",1659267760317,2.89804672,1711.2,1710.8,0.28039574]
["bitfinex","ETHUSD",1659267760528,3.09496789,1711.2,1710.8,0.28039574]
["bitfinex","ETHUSD",1659267760734,2.89804672,1711.1,1710.8,0.13223069]
["bitfinex","ETHUSD",1659267761027,0.2,1711.0,1710.8,0.13223069]
["bitfinex","ETHUSD",1659267761341,11.00654672,1711.1,1710.8,0.13223069]
["bitfinex","ETHUSD",1659267761342,3.09804672,1710.9,1710.8,0.13223069]
["bitfinex","ETHUSD",1659267761546,3.63684672,1710.9,1710.6,0.00335342]
["bitfinex","ETHUSD",1659267761721,4.0,1710.7,1710.6,0.00335342]
["bitfinex","ETHUSD",1659267761921,0.4389,1710.6,1710.2,0.20392142]
["bitfinex","ETHUSD",1659267762161,0.4389,1710.6,1709.9,0.6131584]
["bitfinex","ETHUSD",1659267762162,3.49804672,1710.5,1709.9,0.6131584]
["bitfinex","ETHUSD",1659267762310,8.94264672,1710.4,1709.9,0.5631584]
["bitfinex","ETHUSD",1659267762509,6.49804672,1710.3,1709.6,0.05]
["bitfinex","ETHUSD",1659267762749,6.49804672,1710.3,1709.7,0.14816505]
["bitfinex","ETHUSD",1659267763153,6.80950078,1710.3,1709.7,0.14816505]
["bitfinex","ETHUSD",1659267763311,2.89804672,1710.2,1709.7,0.14816505]
["bitfinex","ETHUSD",1659267765084,6.81775406,1710.3,1709.7,0.44043505]
["bitfinex","ETHUSD",1659267765085,6.41580078,1710.3,1709.7,0.44043505]
["bitfinex","ETHUSD",1659267765642,6.71580078,1710.3,1709.7,0.14816505]
["bitfinex","ETHUSD",1659267766137,6.71580078,1710.3,1709.8,0.12847444]
["bitfinex","ETHUSD",1659267768154,2.89804672,1710.2,1709.8,0.12847444]
["bitfinex","ETHUSD",1659267768958,2.89804672,1710.2,1709.9,0.00339662]
["bitfinex","ETHUSD",1659267769146,2.89804672,1710.2,1710.0,0.14476843]
["bitfinex","ETHUSD",1659267769691,2.84804672,1710.2,1710.0,0.14476843]
["bitfinex","ETHUSD",1659267769988,7.04329264,1710.3,1710.0,0.14476843]
["bitfinex","ETHUSD",1659267770187,6.10434672,1710.3,1710.0,0.43703413]
["bitfinex","ETHUSD",1659267770699,6.10434672,1710.3,1710.0,1.7535857]
["bitfinex","ETHUSD",1659267771157,3.2063,1710.3,1710.0,1.7535857]
["bitfinex","ETHUSD",1659267771584,2.9063,1710.3,1710.1,0.29227]
["bitfinex","ETHUSD",1659267772975,2.9063,1710.3,1710.1,0.5845455]
["bitfinex","ETHUSD",1659267773156,2.9063,1710.3,1709.9,0.2766205]
["bitfinex","ETHUSD",1659267773995,2.9063,1710.3,1709.9,0.5689305]
["bitfinex","ETHUSD",1659267774204,5.80434672,1710.3,1710.1,0.12842368]
["bitfinex","ETHUSD",1659267776001,5.80434672,1710.3,1710.1,0.42072368]
["bitfinex","ETHUSD",1659267777509,0.2,1710.2,1710.1,0.42072368]
["bitfinex","ETHUSD",1659267777885,5.80434672,1710.3,1710.1,0.42072368]
["bitfinex","ETHUSD",1659267778086,6.00434672,1710.3,1710.1,0.42072368]
["bitfinex","ETHUSD",1659267778301,6.00434672,1710.3,1710.1,1.88216368]
["bitfinex","ETHUSD",1659267778480,6.00434672,1710.3,1710.1,0.2923]
["bitfinex","ETHUSD",1659267779525,6.30434672,1710.3,1710.1,0.2923]
["bitfinex","ETHUSD",1659267779838,6.60434672,1710.3,1710.1,0.2923]
["bitfinex","ETHUSD",1659267780893,0.8,1710.3,1710.1,0.2923]
["bitfinex","ETHUSD",1659267781095,1.05,1710.6,1710.2,1.60922505]
["bitfinex","ETHUSD",1659267781096,0.05,1710.6,1710.2,1.60922505]
["bitfinex","ETHUSD",1659267781295,16.3775,1710.8,1710.2,3.94032505]
["bitfinex","ETHUSD",1659267781695,5.521,1710.8,1710.4,3.5]
["bitfinex","ETHUSD",1659267781896,5.521,1710.8,1710.5,0.14816505]
["bitfinex","ETHUSD",1659267783138,3.1745,1711.1,1710.6,6.9137729]
["bitfinex","ETHUSD",1659267783139,0.05,1711.1,1710.6,6.9137729]
["bitfinex","ETHUSD",1659267783320,11.2688,1711.3,1710.7,3.14816505]
["bitfinex","ETHUSD",1659267783321,16.4196,1711.3,1710.7,3.14816505]
["bitfinex","ETHUSD",1659267783534,8.5277,1711.3,1710.7,6.04621177]
["bitfinex","ETHUSD",1659267783701,8.5277,1711.3,1710.7,9.72738333]
["bitfinex","ETHUSD",1659267784037,8.5277,1711.3,1710.9,1.46051]
["bitfinex","ETHUSD",1659267784265,8.5277,1711.3,1710.9,1.60867505]
["bitfinex","ETHUSD",1659267784609,8.5277,1711.3,1710.9,3.65335945]
["bitfinex","ETHUSD",1659267785607,8.8277,1711.3,1710.9,3.65335945]
["bitfinex","ETHUSD",1659267785832,8.8277,1711.3,1710.9,0.73236725]
["bitfinex","ETHUSD",1659267786662,8.8277,1711.3,1711.0,0.12430538]
["bitfinex","ETHUSD",1659267787458,8.5277,1711.3,1711.0,0.12430538]
["bitfinex","ETHUSD",1659267787658,0.05,1711.6,1711.4,0.2]
["bitfinex","ETHUSD",1659267787860,7.8419,1711.7,1711.4,0.2]
["bitfinex","ETHUSD",1659267788179,11.5,1711.8,1711.4,0.2]
["bitfinex","ETHUSD",1659267788333,11.5,1711.8,1711.5,0.14816505]
["bitfinex","ETHUSD",1659267788537,11.5,1711.8,1711.4,0.29201]
["bitfinex","ETHUSD",1659267788735,11.5,1711.8,1711.4,0.5840245]
["bitfinex","ETHUSD",1659267789373,2.89804672,1711.7,1711.1,0.05]
["bitfinex","ETHUSD",1659267789577,2.89804672,1711.7,1711.2,0.14816505]
["bitfinex","ETHUSD",1659267789578,3.93664672,1711.7,1711.2,0.14816505]
["bitfinex","ETHUSD",1659267789940,2.89804672,1711.6,1711.2,0.14816505]
["bitfinex","ETHUSD",1659267793389,2.89804672,1711.6,1711.1,1.8767626]
["bitfinex","ETHUSD",1659267793390,0.50840521,1711.5,1711.1,0.1242226]
["bitfinex","ETHUSD",1659267793597,2.89804672,1711.4,1711.1,0.1242226]
["bitfinex","ETHUSD",1659267793794,3.49804672,1711.4,1711.1,0.1242226]
["bitfinex","ETHUSD",1659267795174,3.49804672,1711.4,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267795891,0.4386,1711.6,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267796076,3.33664672,1711.7,1711.3,0.56322149]
["bitfinex","ETHUSD",1659267796418,2.89804672,1711.7,1711.4,1.46025]
["bitfinex","ETHUSD",1659267796571,2.89804672,1711.7,1711.4,1.7523]
["bitfinex","ETHUSD",1659267796773,2.89804672,1711.7,1711.5,0.2920672]
["bitfinex","ETHUSD",1659267797427,3.19804672,1711.7,1711.5,0.2920672]
["bitfinex","ETHUSD",1659267797622,3.49804672,1711.7,1711.5,0.2920672]
["bitfinex","ETHUSD",1659267798175,3.49804672,1711.7,1711.5,1.7522972]
["bitfinex","ETHUSD",1659267798933,3.49804672,1711.7,1711.5,3.2124486]
["bitfinex","ETHUSD",1659267799576,3.19804672,1711.7,1711.5,3.2124486]
["bitfinex","ETHUSD",1659267799778,2.89804672,1711.7,1711.5,3.2124486]
["bitfinex","ETHUSD",1659267800008,2.89804672,1711.7,1711.5,3.5045086]
["bitfinex","ETHUSD",1659267800217,14.91775406,1711.8,1711.5,1.75229]
["bitfinex","ETHUSD",1659267800440,15.21775406,1711.8,1711.5,1.75229]
["bitfinex","ETHUSD",1659267800795,15.21775406,1711.8,1711.5,1.87833469]
["bitfinex","ETHUSD",1659267801014,2.89804672,1711.7,1711.5,2.17037429]
["bitfinex","ETHUSD",1659267801321,2.89804672,1711.7,1711.5,0.71014429]
["bitfinex","ETHUSD",1659267802585,2.89804672,1711.7,1711.5,0.12604469]
["bitfinex","ETHUSD",1659267802786,2.89804672,1711.7,1711.5,0.41810469]
["bitfinex","ETHUSD",1659267803428,2.89804672,1711.7,1711.5,0.71014429]
["bitfinex","ETHUSD",1659267803917,2.89804672,1711.7,1711.5,2.17043429]
["bitfinex","ETHUSD",1659267810191,15.21775406,1711.8,1711.5,2.17043429]
["bitfinex","ETHUSD",1659267811668,15.21775406,1711.8,1711.6,1.4602]
["bitfinex","ETHUSD",1659267811857,14.3063,1711.8,1711.6,1.4602]
["bitfinex","ETHUSD",1659267812265,11.5,1711.8,1711.6,1.4602]
["bitfinex","ETHUSD",1659267815116,11.5,1711.8,1711.6,2.9203029]
["bitfinex","ETHUSD",1659267815694,11.5,1711.8,1711.7,7.28874505]
["bitfinex","ETHUSD",1659267816034,11.5,1711.8,1711.7,13.12791505]
["bitfinex","ETHUSD",1659267816529,11.5,1711.8,1711.7,3.50858]
["bitfinex","ETHUSD",1659267816766,11.49661461,1711.8,1711.6,3.33829645]
["bitfinex","ETHUSD",1659267817037,5.2992,1712.0,1711.6,3.63029645]
["bitfinex","ETHUSD",1659267817225,8.49724672,1712.0,1711.7,1.46002]
["bitfinex","ETHUSD",1659267818106,8.49724672,1712.0,1711.8,0.292]
["bitfinex","ETHUSD",1659267818311,8.49724672,1712.0,1711.8,0.5840043]
["bitfinex","ETHUSD",1659267819295,8.49724672,1712.0,1711.8,2.0440143]
["bitfinex","ETHUSD",1659267819496,8.49724672,1712.0,1711.8,3.5039143]
["bitfinex","ETHUSD",1659267820142,8.49724672,1712.0,1711.8,2.17000041]
["bitfinex","ETHUSD",1659267821526,8.49724672,1712.0,1711.8,3.62990331]
["bitfinex","ETHUSD",1659267822138,0.3,1712.0,1711.8,3.62990331]
["bitfinex","ETHUSD",1659267822441,0.3,1712.0,1711.8,5.23793836]
["bitfinex","ETHUSD",1659267822624,3.5785,1712.1,1711.9,0.29196]
["bitfinex","ETHUSD",1659267822859,3.5785,1712.1,1711.9,3.21156]
["bitfinex","ETHUSD",1659267822860,6.47654672,1712.1,1711.9,3.21156]
["bitfinex","ETHUSD",1659267823308,3.49804672,1712.1,1711.9,3.21156]
["bitfinex","ETHUSD",1659267823696,2.89804672,1712.1,1711.9,3.21156]
["bitfinex","ETHUSD",1659267824522,2.89804672,1712.1,1711.9,3.5034977]
["bitfinex","ETHUSD",1659267824722,2.89804672,1712.1,1711.9,2.0436977]
["bitfinex","ETHUSD",1659267826007,2.89804672,1712.1,1711.9,2.16967388]
["bitfinex","ETHUSD",1659267826411,3.19804672,1712.1,1711.9,0.70987388]
["bitfinex","ETHUSD",1659267826610,2.89804672,1712.0,1711.9,0.12597618]
["bitfinex","ETHUSD",1659267850893,2.84804672,1712.0,1711.9,0.12597618]
["bitfinex","ETHUSD",1659267852943,3.04499787,1712.0,1711.4,0.34206]
["bitfinex","ETHUSD",1659267853096,8.85878375,1711.9,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267853297,2.89804672,1711.8,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267853541,2.89804672,1711.7,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267853708,3.49804672,1711.7,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267853913,2.89804672,1711.6,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267854637,5.72754672,1711.6,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267854959,3.49804672,1711.5,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267855117,2.89804672,1711.4,1711.3,0.12637306]
["bitfinex","ETHUSD",1659267856618,2.89804672,1711.4,1711.3,0.25144307]
["bitfinex","ETHUSD",1659267857737,3.20650601,1711.4,1711.3,0.25144307]
["bitfinex","ETHUSD",1659267858056,3.00955486,1711.4,1711.3,0.25144307]
["bitfinex","ETHUSD",1659267858461,2.89804672,1711.4,1711.3,0.25144307]
["bitfinex","ETHUSD",1659267863261,2.64804672,1711.4,1711.3,0.25144307]
["bitfinex","ETHUSD",1659267877485,2.8295,1711.6,1711.3,0.39960812]
["bitfinex","ETHUSD",1659267877762,5.72754672,1711.6,1711.3,0.39960812]
["bitfinex","ETHUSD",1659267877958,6.02754672,1711.6,1711.3,0.39960812]
["bitfinex","ETHUSD",1659267878291,0.3,1711.6,1711.4,1.75214]
["bitfinex","ETHUSD",1659267878598,2.89804672,1711.6,1711.4,0.29202]
["bitfinex","ETHUSD",1659267878762,0.3,1711.6,1711.3,0.69167812]
["bitfinex","ETHUSD",1659267879150,3.19804672,1711.7,1711.3,0.69167812]
["bitfinex","ETHUSD",1659267879696,3.19804672,1711.7,1711.5,0.1231237]
["bitfinex","ETHUSD",1659267881663,3.19804672,1711.7,1711.3,0.98181121]
["bitfinex","ETHUSD",1659267882473,3.19804672,1711.7,1711.4,0.12136997]
["bitfinex","ETHUSD",1659267884612,3.19415865,1711.7,1711.4,0.12136997]
["bitfinex","ETHUSD",1659267885145,11.5,1711.9,1711.5,0.1512139]
["bitfinex","ETHUSD",1659267885439,11.5,1711.9,1711.7,0.00304885]
["bitfinex","ETHUSD",1659267885614,5.4917,1712.3,1711.7,0.12439707]
["bitfinex","ETHUSD",1659267885809,5.4417,1712.3,1711.8,6.27891505]
["bitfinex","ETHUSD",1659267886013,5.4417,1712.3,1711.8,3.48084602]
["bitfinex","ETHUSD",1659267886232,5.4417,1712.3,1711.8,1.90519038]
["bitfinex","ETHUSD",1659267886432,0.05,1712.5,1712.1,0.00304885]
["bitfinex","ETHUSD",1659267886742,0.05,1712.5,1712.3,0.00304885]
["bitfinex","ETHUSD",1659267886743,2.86691052,1712.5,1712.3,0.00304885]
["bitfinex","ETHUSD",1659267887092,2.86691052,1712.5,1712.3,1.46253885]
["bitfinex","ETHUSD",1659267887295,8.31714672,1712.7,1712.4,0.14816505]
["bitfinex","ETHUSD",1659267887645,7.633,1712.9,1712.4,0.14816505]
["bitfinex","ETHUSD",1659267887646,7.583,1712.9,1712.5,1.45919]
["bitfinex","ETHUSD",1659267888138,7.583,1712.9,1712.5,0.00339662]
["bitfinex","ETHUSD",1659267888139,5.85705475,1712.8,1712.5,0.00339662]
["bitfinex","ETHUSD",1659267888306,2.89804672,1712.8,1712.5,0.00339662]
["bitfinex","ETHUSD",1659267888730,10.48104672,1712.9,1712.5,3.87066911]
["bitfinex","ETHUSD",1659267889095,0.61145406,1713.0,1712.5,3.72357754]
["bitfinex","ETHUSD",1659267889330,3.50950078,1713.0,1712.6,0.5836937]
["bitfinex","ETHUSD",1659267890535,4.10950078,1713.0,1712.6,0.5836937]
["bitfinex","ETHUSD",1659267891097,0.3,1713.0,1712.7,0.14816505]
["bitfinex","ETHUSD",1659267891344,0.3,1713.0,1712.9,0.00304885]
["bitfinex","ETHUSD",1659267891730,0.3,1713.0,1712.7,0.14816505]
["bitfinex","ETHUSD",1659267894661,3.19804672,1713.0,1712.7,0.14816505]
["bitfinex","ETHUSD",1659267894817,3.70645193,1712.9,1712.6,0.12290683]
["bitfinex","ETHUSD",1659267895020,2.89804672,1712.8,1712.6,0.12290683]
["bitfinex","ETHUSD",1659267895316,3.19804672,1712.8,1712.6,0.12290683]
["bitfinex","ETHUSD",1659267895513,2.89804672,1712.7,1712.6,0.12290683]
["bitfinex","ETHUSD",1659267896111,2.89804672,1712.7,1712.1,2.09756672]
["bitfinex","ETHUSD",1659267896315,3.19804672,1712.7,1712.1,2.01911526]
["bitfinex","ETHUSD",1659267896709,2.89804672,1712.7,1712.2,1.45945]
["bitfinex","ETHUSD",1659267896972,3.19804672,1712.8,1712.2,5.25133]
["bitfinex","ETHUSD",1659267897147,5.8032,1712.9,1712.3,3.64476843]
["bitfinex","ETHUSD",1659267897350,5.7532,1712.9,1712.6,0.00304885]
["bitfinex","ETHUSD",1659267898136,5.1532,1712.9,1712.6,0.00304885]
["bitfinex","ETHUSD",1659267898337,5.1532,1712.9,1712.6,1.46220885]
["bitfinex","ETHUSD",1659267898541,5.1532,1712.9,1712.8,0.63504885]
["bitfinex","ETHUSD",1659267898754,0.3,1713.0,1712.8,0.63504885]
["bitfinex","ETHUSD",1659267899597,0.3,1713.0,1712.9,0.63504885]
["bitfinex","ETHUSD",1659267901300,0.3,1713.0,1712.9,0.78016505]
["bitfinex","ETHUSD",1659267901693,0.3,1713.0,1712.9,0.9832139]
["bitfinex","ETHUSD",1659267901896,0.05,1713.4,1713.3,1.221]
["bitfinex","ETHUSD",1659267902191,0.05,1713.8,1713.4,0.00304885]
["bitfinex","ETHUSD",1659267902349,11.50333866,1713.9,1713.7,0.00304885]
["bitfinex","ETHUSD",1659267902350,0.00333866,1713.9,1713.7,0.00304885]
["bitfinex","ETHUSD",1659267902550,20.6922,1714.3,1713.7,0.00304885]
["bitfinex","ETHUSD",1659267902551,17.0,1714.3,1713.7,0.00304885]
["bitfinex","ETHUSD",1659267902801,16.95,1714.3,1713.8,0.14816505]
["bitfinex","ETHUSD",1659267903007,16.95,1714.3,1713.9,0.291601]
["bitfinex","ETHUSD",1659267903573,16.95,1714.3,1714.2,0.00304885]
["bitfinex","ETHUSD",1659267903753,5.45,1714.3,1714.2,0.23504885]
["bitfinex","ETHUSD",1659267904196,0.00377224,1714.5,1714.1,3.42848403]
["bitfinex","ETHUSD",1659267904403,0.05,1714.7,1714.2,0.2]
["bitfinex","ETHUSD",1659267904689,13.0449,1715.1,1714.2,0.2]
["bitfinex","ETHUSD",1659267904690,0.05,1714.9,1714.2,0.2915156]
["bitfinex","ETHUSD",1659267904901,5.85394764,1714.8,1714.2,0.14816505]
["bitfinex","ETHUSD",1659267905084,2.89804672,1714.7,1714.2,0.14816505]
["bitfinex","ETHUSD",1659267905255,2.89804672,1714.7,1714.2,3.04621177]
["bitfinex","ETHUSD",1659267905606,2.89804672,1714.7,1714.2,1.60557505]
["bitfinex","ETHUSD",1659267905892,2.89804672,1714.7,1714.2,0.14816505]
["bitfinex","ETHUSD",1659267906467,0.19994592,1714.6,1714.2,0.14816505]
["bitfinex","ETHUSD",1659267906658,3.19804672,1714.5,1713.9,3.0918]
["bitfinex","ETHUSD",1659267906855,2.89804672,1714.4,1713.7,3.05]
["bitfinex","ETHUSD",1659267907064,8.23364672,1714.4,1713.5,11.5736]
["bitfinex","ETHUSD",1659267907263,8.08364672,1714.4,1713.6,6.39804672]
["bitfinex","ETHUSD",1659267907498,8.08364672,1714.4,1713.8,0.2]
["bitfinex","ETHUSD",1659267907661,8.03364672,1714.4,1713.8,0.2]
["bitfinex","ETHUSD",1659267907870,8.03364672,1714.4,1713.6,0.3416176]
["bitfinex","ETHUSD",1659267907871,3.19804672,1714.3,1713.6,0.3416176]
["bitfinex","ETHUSD",1659267908082,3.19804672,1714.3,1713.5,10.976]
["bitfinex","ETHUSD",1659267908083,3.19804672,1714.2,1713.5,10.976]
["bitfinex","ETHUSD",1659267908301,2.89804672,1714.1,1713.5,10.976]
["bitfinex","ETHUSD",1659267908599,0.31145406,1714.0,1713.5,0.12367222]
["bitfinex","ETHUSD",1659267908759,2.89804672,1713.9,1713.5,0.12367222]
["bitfinex","ETHUSD",1659267909154,0.26247278,1713.7,1713.5,0.12367222]
["bitfinex","ETHUSD",1659267909682,0.26247278,1713.7,1713.5,0.41530222]
["bitfinex","ETHUSD",1659267910056,0.26247278,1713.7,1713.5,0.56007065]
["bitfinex","ETHUSD",1659267910699,0.00047278,1713.7,1713.6,7.7]
["bitfinex","ETHUSD",1659267910931,7.9218,1715.0,1713.7,1.25381941]
["bitfinex","ETHUSD",1659267911110,0.4378,1714.9,1713.8,7.9094]
["bitfinex","ETHUSD",1659267911312,6.143,1714.8,1713.8,7.9094]
["bitfinex","ETHUSD",1659267911636,0.00333993,1714.5,1713.8,7.9094]
["bitfinex","ETHUSD",1659267911932,0.4379,1714.4,1713.8,7.8594]
["bitfinex","ETHUSD",1659267912226,2.89804672,1714.3,1713.8,7.8594]
["bitfinex","ETHUSD",1659267912429,2.89804672,1714.3,1713.7,0.14816505]
["bitfinex","ETHUSD",1659267912610,0.3,1714.2,1713.7,0.14816505]
["bitfinex","ETHUSD",1659267912779,3.19804672,1714.2,1713.7,0.14816505]
["bitfinex","ETHUSD",1659267912982,2.89804672,1714.1,1713.7,0.14816505]
["bitfinex","ETHUSD",1659267913216,2.89804672,1714.1,1713.6,0.12363996]
["bitfinex","ETHUSD",1659267913217,3.19804672,1714.1,1713.6,0.12363996]
["bitfinex","ETHUSD",1659267913523,2.89804672,1713.9,1713.6,0.12363996]
["bitfinex","ETHUSD",1659267913706,0.4381,1713.8,1713.6,0.12363996]
["bitfinex","ETHUSD",1659267913914,2.89804672,1713.7,1713.6,0.12363996]
["bitfinex","ETHUSD",1659267914104,0.4381,1713.6,1713.1,0.05]
["bitfinex","ETHUSD",1659267914428,0.4381,1713.6,1712.8,3.1982]
["bitfinex","ETHUSD",1659267914429,6.05653645,1713.5,1712.8,3.1982]
["bitfinex","ETHUSD",1659267914656,3.33624672,1713.4,1712.7,8.1194]
["bitfinex","ETHUSD",1659267914949,8.0592,1713.6,1712.8,3.64816505]
["bitfinex","ETHUSD",1659267915108,5.1578,1713.6,1712.9,0.2]
["bitfinex","ETHUSD",1659267915309,5.1078,1713.6,1713.0,0.2917071]
["bitfinex","ETHUSD",1659267915509,5.1078,1713.6,1713.2,0.2]
["bitfinex","ETHUSD",1659267915749,5.1078,1713.6,1713.4,0.2]
["bitfinex","ETHUSD",1659267917262,5.1078,1713.6,1713.4,0.31993958]
["bitfinex","ETHUSD",1659267919346,5.1078,1713.6,1713.4,0.11993958]
["bitfinex","ETHUSD",1659267922580,3.15145406,1713.8,1713.4,0.31993958]
["bitfinex","ETHUSD",1659267922777,2.84,1713.8,1713.5,0.14816505]
["bitfinex","ETHUSD",1659267922980,2.84,1713.8,1713.6,0.2]
["bitfinex","ETHUSD",1659267923392,8.02,1713.9,1713.6,0.2]
["bitfinex","ETHUSD",1659267923572,8.62,1713.9,1713.6,0.2]
["bitfinex","ETHUSD",1659267925480,8.62,1713.9,1713.6,0.31803125]
["bitfinex","ETHUSD",1659267926161,8.62,1713.9,1713.6,0.11803125]
["bitfinex","ETHUSD",1659267926724,8.32,1713.9,1713.6,0.40969315]
["bitfinex","ETHUSD",1659267928216,8.32,1713.9,1713.6,0.70136315]
["bitfinex","ETHUSD",1659267928417,0.3,1713.9,1713.6,0.70136315]
["bitfinex","ETHUSD",1659267928664,9.15595406,1714.1,1713.6,0.70136315]
["bitfinex","ETHUSD",1659267928826,2.89804672,1714.0,1713.6,0.70136315]
["bitfinex","ETHUSD",1659267929742,2.89804672,1714.0,1713.6,2.15975315]
["bitfinex","ETHUSD",1659267930447,9.15595406,1714.1,1713.7,1.74994]
["bitfinex","ETHUSD",1659267930648,9.15595406,1714.1,1713.7,1.749939]
["bitfinex","ETHUSD",1659267930979,9.15595406,1714.1,1713.7,1.89810405]
["bitfinex","ETHUSD",1659267931287,9.15595406,1714.1,1713.8,1.74984]
["bitfinex","ETHUSD",1659267931645,9.15595406,1714.1,1713.9,0.2916412]
["bitfinex","ETHUSD",1659267932189,12.05400078,1714.1,1713.7,1.89811505]
["bitfinex","ETHUSD",1659267932348,12.05400078,1714.1,1713.7,1.74995]
["bitfinex","ETHUSD",1659267932548,2.89804672,1714.0,1713.7,1.74995]
["bitfinex","ETHUSD",1659267932962,2.89804672,1714.0,1713.7,2.0416209]
["bitfinex","ETHUSD",1659267933177,2.89804672,1714.0,1713.8,0.11804681]
["bitfinex","ETHUSD",1659267934197,12.49200078,1714.1,1713.8,0.11804681]
["bitfinex","ETHUSD",1659267934347,12.05400078,1714.1,1713.8,0.11804681]
["bitfinex","ETHUSD",1659267936711,2.89804672,1714.0,1713.8,0.11804681]
["bitfinex","ETHUSD",1659267937076,2.89804672,1714.0,1713.7,2.0416209]
["bitfinex","ETHUSD",1659267938897,2.89804672,1714.0,1713.7,2.18978595]
["bitfinex","ETHUSD",1659267942348,9.15595406,1714.1,1713.8,3.57253273]
["bitfinex","ETHUSD",1659267942349,8.2445,1714.1,1713.8,3.57253273]
["bitfinex","ETHUSD",1659267942559,8.2445,1714.1,1714.0,1.22331144]
["bitfinex","ETHUSD",1659267942717,0.4379,1714.4,1714.0,1.22331144]
["bitfinex","ETHUSD",1659267942916,2.89804672,1714.3,1714.1,0.2916]
["bitfinex","ETHUSD",1659267943145,0.3,1714.2,1714.1,0.2916]
["bitfinex","ETHUSD",1659267944128,0.3,1714.2,1714.1,1.74954]
["bitfinex","ETHUSD",1659267944331,0.3,1714.2,1714.1,2.0411376]
["bitfinex","ETHUSD",1659267944533,0.3,1714.2,1714.1,0.5831976]
["bitfinex","ETHUSD",1659267944949,0.3,1714.4,1714.1,0.5831976]
["bitfinex","ETHUSD",1659267945127,3.19804672,1714.4,1714.1,0.5831976]
["bitfinex","ETHUSD",1659267945320,7.55550038,1714.3,1714.0,0.00231144]
["bitfinex","ETHUSD",1659267945521,3.49804672,1714.2,1714.0,0.00231144]
["bitfinex","ETHUSD",1659267945803,6.70950078,1714.1,1714.0,0.00231144]
["bitfinex","ETHUSD",1659267945919,11.21470078,1714.1,1714.0,0.00231144]
["bitfinex","ETHUSD",1659267946341,14.65270078,1714.1,1714.0,0.00231144]
["bitfinex","ETHUSD",1659267947134,14.21470078,1714.1,1714.0,0.00231144]
["bitfinex","ETHUSD",1659267947321,10.90324672,1714.1,1714.0,0.63431144]
["bitfinex","ETHUSD",1659267947526,5.2741,1714.1,1714.0,0.63431144]
["bitfinex","ETHUSD",1659267947966,8.135,1714.4,1714.1,3.28216677]
["bitfinex","ETHUSD",1659267948138,0.00292989,1714.5,1714.2,0.14816505]
["bitfinex","ETHUSD",1659267948328,0.00292989,1714.5,1714.2,0.43972505]
["bitfinex","ETHUSD",1659267948540,7.89,1714.6,1714.2,0.43972505]
["bitfinex","ETHUSD",1659267948739,10.78804672,1714.6,1714.2,0.43972505]
["bitfinex","ETHUSD",1659267949138,11.38804672,1714.6,1714.2,0.43972505]
["bitfinex","ETHUSD",1659267949381,11.38804672,1714.6,1714.2,0.73129145]
["bitfinex","ETHUSD",1659267949567,11.38804672,1714.6,1714.2,0.43973145]
["bitfinex","ETHUSD",1659267952384,11.38804672,1714.6,1714.3,0.10579742]
["bitfinex","ETHUSD",1659267953080,11.38804672,1714.6,1714.3,0.10331909]
["bitfinex","ETHUSD",1659267953590,11.58804672,1714.6,1714.3,0.10331909]
["bitfinex","ETHUSD",1659267954392,11.43804672,1714.6,1714.3,0.10331909]
["bitfinex","ETHUSD",1659267958466,12.01145406,1714.7,1714.3,0.10331909]
["bitfinex","ETHUSD",1659267958669,3.60645805,1714.8,1714.5,3.7]
["bitfinex","ETHUSD",1659267958670,0.00305805,1714.8,1714.5,3.7]
["bitfinex","ETHUSD",1659267959280,0.00305805,1714.8,1714.6,0.29148]
["bitfinex","ETHUSD",1659267959477,11.4,1715.1,1714.7,1.36916505]
["bitfinex","ETHUSD",1659267959679,2.8347,1715.2,1714.7,1.66062505]
["bitfinex","ETHUSD",1659267959926,0.00305794,1715.0,1714.7,1.66062505]
["bitfinex","ETHUSD",1659267960129,0.00305794,1715.0,1714.8,1.4573]
["bitfinex","ETHUSD",1659267960364,0.00305794,1715.0,1714.9,1.56916505]
["bitfinex","ETHUSD",1659267960841,0.00305794,1715.0,1714.9,8.06916505]
["bitfinex","ETHUSD",1659267961046,11.55,1715.4,1715.0,1.45706]
["bitfinex","ETHUSD",1659267961242,11.5,1715.4,1715.1,0.14476843]
["bitfinex","ETHUSD",1659267961453,11.5,1715.4,1715.2,0.29138]
["bitfinex","ETHUSD",1659267961651,7.79753509,1715.5,1715.2,1.74832]
["bitfinex","ETHUSD",1659267961958,7.79753509,1715.5,1715.2,0.29138]
["bitfinex","ETHUSD",1659267962318,7.7946,1715.5,1715.2,0.29138]
["bitfinex","ETHUSD",1659267962519,7.7946,1715.5,1715.3,1.4569]
["bitfinex","ETHUSD",1659267962720,7.7946,1715.5,1715.3,3.496437]
["bitfinex","ETHUSD",1659267962948,5.0711,1715.5,1715.3,3.496437]
["bitfinex","ETHUSD",1659267963802,5.0711,1715.5,1715.4,0.2]
["bitfinex","ETHUSD",1659267964002,14.2235,1715.8,1715.6,0.2]
["bitfinex","ETHUSD",1659267964003,11.5,1715.8,1715.6,0.2]
["bitfinex","ETHUSD",1659267964295,11.5,1715.8,1715.2,0.05]
["bitfinex","ETHUSD",1659267964296,7.98998196,1715.7,1715.2,0.05]
["bitfinex","ETHUSD",1659267964503,7.98998196,1715.7,1714.9,0.70672939]
["bitfinex","ETHUSD",1659267964504,3.33564672,1715.6,1714.9,0.70672939]
["bitfinex","ETHUSD",1659267964703,3.33564672,1715.6,1714.8,11.60132864]
["bitfinex","ETHUSD",1659267964704,2.89804672,1715.5,1714.8,11.60132864]
["bitfinex","ETHUSD",1659267965000,0.31145406,1715.4,1714.9,0.29143]
["bitfinex","ETHUSD",1659267965355,3.0152,1715.5,1715.0,0.2914329]
["bitfinex","ETHUSD",1659267965555,3.0152,1715.5,1715.1,0.14816505]
["bitfinex","ETHUSD",1659267965775,2.7152,1715.5,1715.1,0.14816505]
["bitfinex","ETHUSD",1659267965972,2.71818759,1715.5,1715.1,0.14816505]
["bitfinex","ETHUSD",1659267966480,0.00298759,1715.5,1715.1,5.10514505]
["bitfinex","ETHUSD",1659267966656,7.726,1715.6,1715.2,0.29135]
["bitfinex","ETHUSD",1659267966853,7.726,1715.6,1715.3,0.14816505]
["bitfinex","ETHUSD",1659267967052,6.0226,1715.8,1715.4,1.45671]
["bitfinex","ETHUSD",1659267967337,5.61324672,1715.8,1715.4,1.45671]
["bitfinex","ETHUSD",1659267967511,5.61324672,1715.8,1715.4,1.74806]
["bitfinex","ETHUSD",1659267967512,0.00298749,1715.7,1715.4,1.74806]
["bitfinex","ETHUSD",1659267968389,5.91324672,1715.8,1715.4,2.0394114]
["bitfinex","ETHUSD",1659267968573,6.21324672,1715.8,1715.4,2.0394114]
["bitfinex","ETHUSD",1659267969207,3.3152,1715.8,1715.4,2.0394114]
["bitfinex","ETHUSD",1659267970198,3.3152,1715.8,1715.5,1.85225292]
["bitfinex","ETHUSD",1659267970867,3.31195956,1715.8,1715.5,1.85225292]
["bitfinex","ETHUSD",1659267971345,3.31195956,1715.8,1715.6,0.2913415]
["bitfinex","ETHUSD",1659267973837,2.7152,1715.8,1715.6,0.2913415]
["bitfinex","ETHUSD",1659267974226,2.7152,1715.8,1715.6,0.39553708]
["bitfinex","ETHUSD",1659267974430,2.7152,1715.8,1715.6,1.85220708]
["bitfinex","ETHUSD",1659267974837,11.5,1715.9,1715.6,1.85220708]
["bitfinex","ETHUSD",1659267975242,11.5,1715.9,1715.7,0.00339662]
["bitfinex","ETHUSD",1659267975571,2.89804672,1715.8,1715.6,0.10419558]
["bitfinex","ETHUSD",1659267976572,3.0,1716.0,1715.6,0.10419558]
["bitfinex","ETHUSD",1659267976786,8.0603,1716.1,1715.7,0.29132]
["bitfinex","ETHUSD",1659267977277,0.00306281,1716.0,1715.7,0.43948505]
["bitfinex","ETHUSD",1659267977640,0.00306281,1716.0,1715.8,1.45644]
["bitfinex","ETHUSD",1659267977883,0.00306281,1716.0,1715.8,1.74772]
["bitfinex","ETHUSD",1659267978045,8.0603,1716.1,1715.8,1.74772]
["bitfinex","ETHUSD",1659267978382,19.4847,1716.3,1715.9,1.74766]
["bitfinex","ETHUSD",1659267978613,19.7847,1716.3,1715.9,1.74766]
["bitfinex","ETHUSD",1659267978755,19.1877627,1716.3,1715.9,1.89582505]
["bitfinex","ETHUSD",1659267978957,0.0030627,1716.3,1716.1,3.5]
["bitfinex","ETHUSD",1659267979184,0.0030627,1716.3,1716.2,8.0]
["bitfinex","ETHUSD",1659267979345,7.6847,1717.0,1716.3,3.0]
["bitfinex","ETHUSD",1659267979346,0.05,1716.7,1716.3,3.0]
["bitfinex","ETHUSD",1659267979541,5.5613,1716.9,1716.4,0.43930505]
["bitfinex","ETHUSD",1659267979744,5.5113,1716.9,1716.4,0.43930505]
["bitfinex","ETHUSD",1659267980246,5.5113,1716.9,1716.4,6.33735177]
["bitfinex","ETHUSD",1659267980572,5.5113,1716.9,1716.5,1.74687]
["bitfinex","ETHUSD",1659267980769,5.5113,1716.9,1716.5,0.29115]
["bitfinex","ETHUSD",1659267980974,5.5113,1716.9,1716.6,1.89500595]
["bitfinex","ETHUSD",1659267981174,5.5113,1716.9,1716.6,2.18613595]
["bitfinex","ETHUSD",1659267981361,5.5113,1716.9,1716.6,0.43929505]
["bitfinex","ETHUSD",1659267981903,0.05,1717.2,1716.6,0.43929505]
["bitfinex","ETHUSD",1659267982048,0.00377681,1717.1,1716.7,1.45565]
["bitfinex","ETHUSD",1659267982589,2.90182353,1717.1,1716.6,0.54100685]
["bitfinex","ETHUSD",1659267982759,3.09804672,1717.0,1716.6,0.54100685]
["bitfinex","ETHUSD",1659267982963,0.4872,1717.2,1716.6,0.54100685]
["bitfinex","ETHUSD",1659267983149,0.7372,1717.2,1716.6,2.28768685]
["bitfinex","ETHUSD",1659267983349,0.11150814,1717.2,1716.6,7.23018357]
["bitfinex","ETHUSD",1659267983591,0.11150814,1717.2,1716.6,0.1017108]
["bitfinex","ETHUSD",1659267983592,0.64035229,1717.1,1716.6,0.1017108]
["bitfinex","ETHUSD",1659267983787,0.2,1716.9,1716.6,0.1017108]
["bitfinex","ETHUSD",1659267983994,3.09804672,1716.9,1716.6,0.1017108]
["bitfinex","ETHUSD",1659267984147,0.2,1716.7,1716.6,0.1017108]
["bitfinex","ETHUSD",1659267984347,3.53534672,1716.7,1716.6,0.1017108]
["bitfinex","ETHUSD",1659267984592,3.53534672,1716.7,1716.1,0.05]
["bitfinex","ETHUSD",1659267984593,0.2,1716.5,1716.1,0.05]
["bitfinex","ETHUSD",1659267984791,3.09804672,1716.5,1715.8,8.0479]
["bitfinex","ETHUSD",1659267985007,0.31145406,1716.4,1715.8,7.9979]
["bitfinex","ETHUSD",1659267985403,2.89804672,1716.3,1715.8,7.9979]
["bitfinex","ETHUSD",1659267985709,2.89804672,1716.3,1715.7,0.29128]
["bitfinex","ETHUSD",1659267985878,2.89804672,1716.3,1715.7,3.29467662]
["bitfinex","ETHUSD",1659267986069,2.89804672,1716.3,1715.7,0.58596152]
["bitfinex","ETHUSD",1659267986484,2.89804672,1716.3,1715.7,0.73072995]
["bitfinex","ETHUSD",1659267986987,0.2,1716.2,1715.5,0.05]
["bitfinex","ETHUSD",1659267987189,0.2,1716.2,1715.3,9.50462]
["bitfinex","ETHUSD",1659267987190,0.2,1716.0,1715.3,9.50462]
["bitfinex","ETHUSD",1659267987496,3.39804672,1716.0,1715.3,9.45462]
["bitfinex","ETHUSD",1659267987713,3.39804672,1716.0,1715.4,0.2913362]
["bitfinex","ETHUSD",1659267988213,3.39804672,1716.0,1715.2,0.05]
["bitfinex","ETHUSD",1659267988214,2.89804672,1715.9,1715.2,0.05]
["bitfinex","ETHUSD",1659267988410,2.89804672,1715.9,1715.1,1.4564476]
["bitfinex","ETHUSD",1659267988569,2.89804672,1715.9,1715.2,3.64476843]
["bitfinex","ETHUSD",1659267988570,2.94804672,1715.9,1715.2,3.64476843]
["bitfinex","ETHUSD",1659267988770,2.89804672,1715.9,1715.2,3.64476843]
["bitfinex","ETHUSD",1659267989176,0.2,1715.7,1715.2,3.93613363]
["bitfinex","ETHUSD",1659267989410,0.2,1715.7,1715.3,1.45669]
["bitfinex","ETHUSD",1659267989734,0.2,1715.7,1715.3,2.9133045]
["bitfinex","ETHUSD",1659267990424,0.2,1715.7,1715.4,0.14476843]
["bitfinex","ETHUSD",1659267990586,3.44804672,1716.0,1715.4,0.43608843]
["bitfinex","ETHUSD",1659267990780,3.44804672,1716.0,1715.4,0.43608953]
["bitfinex","ETHUSD",1659267990781,3.70950078,1716.0,1715.4,0.43608953]
["bitfinex","ETHUSD",1659267993815,0.81145406,1716.0,1715.5,1.45653]
["bitfinex","ETHUSD",1659267994332,0.51145406,1716.0,1715.5,4.45653]
["bitfinex","ETHUSD",1659267994692,0.51145406,1716.0,1715.5,1.45653]
["bitfinex","ETHUSD",1659267994892,0.51145406,1716.0,1715.4,0.43608953]
["bitfinex","ETHUSD",1659267995312,3.40950078,1716.0,1715.4,0.43608953]
["bitfinex","ETHUSD",1659267995604,3.40950078,1716.0,1715.4,0.2913211]
["bitfinex","ETHUSD",1659267995605,0.2,1715.5,1715.4,0.2913211]
["bitfinex","ETHUSD",1659267995813,0.2,1715.5,1715.1,1.45691]
["bitfinex","ETHUSD",1659267996008,0.2,1715.5,1714.9,0.2914]
["bitfinex","ETHUSD",1659267996212,3.53564672,1715.5,1714.8,0.17107222]
["bitfinex","ETHUSD",1659267996424,2.89804672,1715.4,1714.7,12.51585]
["bitfinex","ETHUSD",1659267996694,3.38564672,1715.5,1714.8,0.14476843]
["bitfinex","ETHUSD",1659267996944,0.2,1715.6,1715.4,0.2]
["bitfinex","ETHUSD",1659267996945,0.05,1715.6,1715.4,0.2]
["bitfinex","ETHUSD",1659267997086,8.2975,1715.8,1715.4,0.2]
["bitfinex","ETHUSD",1659267997294,8.2975,1715.8,1715.4,0.63608843]
["bitfinex","ETHUSD",1659267997833,8.2975,1715.8,1715.4,2.09269843]
["bitfinex","ETHUSD",1659267998450,8.2975,1715.8,1715.4,2.38401133]
["bitfinex","ETHUSD",1659267999472,8.2975,1715.8,1715.4,2.18401133]
["bitfinex","ETHUSD",1659268002436,3.53564672,1715.7,1715.1,0.05]
["bitfinex","ETHUSD",1659268002640,3.49804672,1715.6,1715.0,0.2914]
["bitfinex","ETHUSD",1659268002823,2.89804672,1715.5,1715.0,0.2914]
["bitfinex","ETHUSD",1659268003517,0.6876,1715.7,1715.2,3.5]
["bitfinex","ETHUSD",1659268003518,0.05,1715.7,1715.2,3.5]
["bitfinex","ETHUSD",1659268003718,16.35,1715.8,1715.3,0.29132]
["bitfinex","ETHUSD",1659268004287,16.35,1715.8,1715.3,6.11799]
["bitfinex","ETHUSD",1659268004727,16.35,1715.8,1715.5,0.1129888]
["bitfinex","ETHUSD",1659268005717,7.83564672,1715.7,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268005921,2.89804672,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268006558,3.20950078,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268006723,3.80950078,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268009387,0.08949274,1715.8,1715.5,1.2210888]
["bitfinex","ETHUSD",1659268009523,0.08949274,1715.8,1715.7,3.5]
["bitfinex","ETHUSD",1659268009723,0.08949274,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659268009924,0.08949274,1715.8,1715.7,3.17598436]
["bitfinex","ETHUSD",1659268010233,0.08949274,1715.8,1715.7,6.67598436]
["bitfinex","ETHUSD",1659268010566,0.08949274,1715.8,1715.6,1.7478779]
["bitfinex","ETHUSD",1659268010765,0.08949274,1715.8,1715.6,0.2913079]
["bitfinex","ETHUSD",1659268011327,0.55,1716.1,1715.6,0.2913079]
["bitfinex","ETHUSD",1659268011529,0.55,1716.1,1715.7,0.29131]
["bitfinex","ETHUSD",1659268011530,0.3,1716.1,1715.7,0.29131]
["bitfinex","ETHUSD",1659268011728,0.3,1716.1,1715.7,3.56876324]
["bitfinex","ETHUSD",1659268012159,0.3,1716.1,1715.8,1.45646]
["bitfinex","ETHUSD",1659268012356,0.3,1716.1,1715.8,1.74777]
["bitfinex","ETHUSD",1659268012565,3.19804672,1716.0,1715.8,1.74777]
["bitfinex","ETHUSD",1659268012769,0.6,1716.0,1715.8,1.74777]
["bitfinex","ETHUSD",1659268012967,0.3,1716.0,1715.8,2.0390699]
["bitfinex","ETHUSD",1659268013142,0.3,1716.1,1715.8,2.0390699]
["bitfinex","ETHUSD",1659268013346,3.19804672,1716.1,1715.8,2.0390699]
["bitfinex","ETHUSD",1659268013831,3.19804672,1716.1,1715.8,0.5826099]
["bitfinex","ETHUSD",1659268014033,3.19804672,1716.1,1715.7,0.2913438]
["bitfinex","ETHUSD",1659268014034,0.31145406,1716.0,1715.7,0.2913438]
["bitfinex","ETHUSD",1659268014273,0.61145406,1716.0,1715.7,0.2913438]
["bitfinex","ETHUSD",1659268015541,0.61145406,1716.0,1715.7,0.5826738]
["bitfinex","ETHUSD",1659268016150,0.09317449,1715.9,1715.7,0.5826738]
["bitfinex","ETHUSD",1659268017882,0.09317449,1715.9,1715.7,2.0392638]
["bitfinex","ETHUSD",1659268023613,0.09317449,1715.9,1715.6,1.45669]
["bitfinex","ETHUSD",1659268023780,0.09317449,1715.9,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268024106,3.59122121,1715.9,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268024289,2.89804672,1715.8,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268024873,8.17784672,1715.8,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268027515,2.89804672,1715.7,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268027722,2.8952435,1715.7,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268027938,5.31145406,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268028116,8.20950078,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268028317,0.09748144,1715.8,1715.5,0.6320888]
["bitfinex","ETHUSD",1659268028520,0.09748144,1715.8,1715.5,0.2913888]
["bitfinex","ETHUSD",1659268029032,0.09748144,1715.8,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268029403,0.09748144,1715.8,1715.5,0.2914613]
["bitfinex","ETHUSD",1659268029795,2.89804672,1715.7,1715.5,0.2914613]
["bitfinex","ETHUSD",1659268031097,3.09804672,1715.7,1715.5,0.2914613]
["bitfinex","ETHUSD",1659268031319,3.09804672,1715.7,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268033056,2.89804672,1715.7,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268033262,3.80950078,1715.9,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268033558,3.09804672,1715.8,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268033858,2.89804672,1715.7,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268034218,3.93564672,1715.7,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268034419,9.84604672,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268035153,14.90284672,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268037505,10.90284672,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268040208,11.85190078,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268040390,20.99490078,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268040779,28.49490078,1715.6,1715.5,8.88e-05]
["bitfinex","ETHUSD",1659268041003,0.2,1714.9,1714.3,11.5276]
["bitfinex","ETHUSD",1659268041181,2.89804672,1714.8,1714.3,11.819168]
["bitfinex","ETHUSD",1659268041361,3.09799264,1714.8,1714.3,0.291568]
["bitfinex","ETHUSD",1659268041962,0.3,1714.9,1714.4,1.7492]
["bitfinex","ETHUSD",1659268042202,5.7457,1715.0,1714.5,3.27936318]
["bitfinex","ETHUSD",1659268042511,6.0457,1715.0,1714.5,3.60011597]
["bitfinex","ETHUSD",1659268042756,5.4457,1715.0,1714.5,7.10011597]
["bitfinex","ETHUSD",1659268042936,8.34374672,1715.0,1714.6,1.74885]
["bitfinex","ETHUSD",1659268043110,8.34374672,1715.0,1714.6,2.0403634]
["bitfinex","ETHUSD",1659268044208,8.34374672,1715.0,1714.7,0.29149]
["bitfinex","ETHUSD",1659268044209,8.44073684,1715.0,1714.7,0.29149]
["bitfinex","ETHUSD",1659268044409,8.44073684,1715.0,1714.7,0.5829953]
["bitfinex","ETHUSD",1659268046397,8.64073684,1715.0,1714.5,0.14816505]
["bitfinex","ETHUSD",1659268046600,8.64073684,1715.0,1714.5,3.43970275]
["bitfinex","ETHUSD",1659268047126,8.64073684,1715.0,1714.5,0.43970275]
["bitfinex","ETHUSD",1659268048096,2.89804672,1714.9,1714.5,0.14816505]
["bitfinex","ETHUSD",1659268049119,3.19804672,1714.9,1714.5,0.14816505]
["bitfinex","ETHUSD",1659268049494,3.19804672,1714.9,1714.5,0.43970675]
["bitfinex","ETHUSD",1659268049775,5.74269012,1715.0,1714.8,0.2]
["bitfinex","ETHUSD",1659268049776,0.09699012,1715.0,1714.8,0.2]
["bitfinex","ETHUSD",1659268049975,0.09699012,1715.0,1714.9,0.14476843]
["bitfinex","ETHUSD",1659268050191,0.09699012,1715.0,1714.9,0.32075279]
["bitfinex","ETHUSD",1659268051038,0.05,1715.4,1715.0,4.37079]
["bitfinex","ETHUSD",1659268051247,8.02421926,1715.5,1715.1,0.14476843]
["bitfinex","ETHUSD",1659268052438,10.92226598,1715.5,1715.1,0.2913814]
["bitfinex","ETHUSD",1659268053324,10.82504672,1715.5,1715.1,0.2913814]
["bitfinex","ETHUSD",1659268053703,10.82504672,1715.5,1715.2,0.29141]
["bitfinex","ETHUSD",1659268054895,10.82504672,1715.5,1715.1,1.7484814]
["bitfinex","ETHUSD",1659268055096,10.82504672,1715.5,1714.9,3.0]
["bitfinex","ETHUSD",1659268055097,3.20950078,1715.4,1714.9,3.0]
["bitfinex","ETHUSD",1659268055297,2.89804672,1715.3,1714.8,3.1894]
["bitfinex","ETHUSD",1659268055745,2.89804672,1715.3,1714.7,3.0]
["bitfinex","ETHUSD",1659268055909,5.63984672,1715.3,1714.9,1.74868]
["bitfinex","ETHUSD",1659268056098,5.63984672,1715.3,1714.6,8.16743]
["bitfinex","ETHUSD",1659268056099,3.73569264,1715.2,1714.6,0.05]
["bitfinex","ETHUSD",1659268056302,3.73569264,1715.2,1714.4,0.05]
["bitfinex","ETHUSD",1659268056303,5.89804672,1715.1,1714.4,0.05]
["bitfinex","ETHUSD",1659268056607,3.53584672,1715.0,1714.2,3.0558]
["bitfinex","ETHUSD",1659268056808,6.50950078,1714.9,1714.2,3.0058]
["bitfinex","ETHUSD",1659268057145,6.50950078,1714.9,1714.3,1.74927]
["bitfinex","ETHUSD",1659268057146,2.89804672,1714.8,1714.3,1.74927]
["bitfinex","ETHUSD",1659268057303,3.19804672,1714.8,1714.3,1.74927]
["bitfinex","ETHUSD",1659268057503,6.10584672,1714.8,1714.3,1.74927]
["bitfinex","ETHUSD",1659268059344,6.10584672,1714.8,1714.3,2.0408389]
["bitfinex","ETHUSD",1659268061341,6.51060382,1714.8,1714.3,2.0408389]
["bitfinex","ETHUSD",1659268063442,6.50850896,1714.8,1714.3,2.0408389]
["bitfinex","ETHUSD",1659268065998,6.50850896,1714.8,1714.3,0.2915689]
["bitfinex","ETHUSD",1659268066669,2.89804672,1714.7,1714.3,0.2915689]
["bitfinex","ETHUSD",1659268068951,2.89804672,1714.7,1714.2,1.89689023]
["bitfinex","ETHUSD",1659268069069,2.89804672,1714.7,1714.2,2.18847643]
["bitfinex","ETHUSD",1659268069507,2.89804672,1714.7,1714.2,1.89689023]
["bitfinex","ETHUSD",1659268070494,2.89804672,1714.7,1714.3,0.2915643]
["bitfinex","ETHUSD",1659268075621,2.89804672,1714.7,1714.2,1.87845453]
["bitfinex","ETHUSD",1659268076495,2.89804672,1714.7,1714.3,0.2915643]
["bitfinex","ETHUSD",1659268078993,2.89804672,1714.7,1714.3,2.0408143]
["bitfinex","ETHUSD",1659268079522,3.31046224,1714.8,1714.3,2.0408143]
["bitfinex","ETHUSD",1659268079523,2.99900818,1714.8,1714.4,1.60242843]
["bitfinex","ETHUSD",1659268079825,0.09120818,1714.8,1714.4,1.89392843]
["bitfinex","ETHUSD",1659268080011,0.09120818,1714.8,1714.5,1.45736]
["bitfinex","ETHUSD",1659268080432,0.09120818,1714.8,1714.5,7.87208]
["bitfinex","ETHUSD",1659268080614,0.09120818,1714.8,1714.6,0.14476843]
["bitfinex","ETHUSD",1659268080818,0.09120818,1714.8,1714.7,3.5]
["bitfinex","ETHUSD",1659268081218,0.09120818,1714.8,1714.7,6.5]
["bitfinex","ETHUSD",1659268082612,0.09120818,1714.8,1714.7,6.49767537]
["bitfinex","ETHUSD",1659268083450,0.00020818,1714.8,1714.7,6.49767537]
["bitfinex","ETHUSD",1659268083611,0.00020818,1714.8,1714.7,9.39572209]
["bitfinex","ETHUSD",1659268083803,0.05,1715.2,1715.0,0.2]
["bitfinex","ETHUSD",1659268084005,8.3558,1715.6,1715.1,1.60169843]
["bitfinex","ETHUSD",1659268084006,0.05,1715.5,1715.1,1.60169843]
["bitfinex","ETHUSD",1659268084220,8.66725406,1715.6,1715.1,4.60169843]
["bitfinex","ETHUSD",1659268084444,2.89804672,1715.5,1715.1,1.45693]
["bitfinex","ETHUSD",1659268084751,2.89804672,1715.5,1714.8,0.6329429]
["bitfinex","ETHUSD",1659268084752,3.33564672,1715.5,1714.8,0.6329429]
["bitfinex","ETHUSD",1659268084905,2.89804672,1715.4,1714.9,0.14476843]
["bitfinex","ETHUSD",1659268086050,3.49804672,1715.4,1714.9,0.14476843]
["bitfinex","ETHUSD",1659268086263,2.89804672,1715.3,1714.9,0.14476843]
["bitfinex","ETHUSD",1659268086462,2.89804672,1715.3,1714.9,0.43622793]
["bitfinex","ETHUSD",1659268086820,0.31145406,1715.2,1714.9,0.2914595]
["bitfinex","ETHUSD",1659268087020,2.89804672,1715.1,1714.6,3.0994]
["bitfinex","ETHUSD",1659268087263,2.89804672,1715.1,1714.5,7.9935]
["bitfinex","ETHUSD",1659268087264,6.12154672,1715.1,1714.5,7.9935]
["bitfinex","ETHUSD",1659268087467,3.33584672,1715.0,1714.4,0.2915571]
["bitfinex","ETHUSD",1659268087651,2.89804672,1714.9,1714.4,0.2915571]
["bitfinex","ETHUSD",1659268088050,3.49804672,1714.9,1714.4,0.2915571]
["bitfinex","ETHUSD",1659268088251,2.89804672,1714.8,1714.4,0.2915571]
["bitfinex","ETHUSD",1659268088483,3.5235,1714.9,1714.4,1.7490985]
["bitfinex","ETHUSD",1659268088484,6.42154672,1714.9,1714.4,1.7490985]
["bitfinex","ETHUSD",1659268088868,5.82154672,1714.9,1714.4,0.2915]
["bitfinex","ETHUSD",1659268089185,5.82154672,1714.9,1714.5,1.45754]
["bitfinex","ETHUSD",1659268089546,2.89804672,1714.9,1714.5,1.45754]
["bitfinex","ETHUSD",1659268089745,2.89804672,1714.9,1714.6,0.2915]
["bitfinex","ETHUSD",1659268090151,2.89804672,1714.9,1714.6,1.74898]
["bitfinex","ETHUSD",1659268090152,2.98947071,1714.9,1714.6,1.74898]
["bitfinex","ETHUSD",1659268090353,2.98947071,1714.9,1714.6,4.74898]
["bitfinex","ETHUSD",1659268091096,2.98947071,1714.9,1714.6,1.74898]
["bitfinex","ETHUSD",1659268092389,2.98947071,1714.9,1714.6,2.0404778]
["bitfinex","ETHUSD",1659268093371,0.09142399,1714.9,1714.7,0.10593503]
["bitfinex","ETHUSD",1659268094707,5.34335406,1715.1,1714.8,0.2914925]
["bitfinex","ETHUSD",1659268094893,8.24140078,1715.1,1714.8,0.2914925]
["bitfinex","ETHUSD",1659268095205,8.24140078,1715.1,1714.8,0.5829525]
["bitfinex","ETHUSD",1659268095422,8.24140078,1715.1,1714.8,0.29146]
["bitfinex","ETHUSD",1659268095792,5.34335406,1715.1,1714.8,0.29146]
["bitfinex","ETHUSD",1659268095996,5.34335406,1715.1,1714.8,1.74878]
["bitfinex","ETHUSD",1659268096211,5.34335406,1715.1,1714.8,2.040246]
["bitfinex","ETHUSD",1659268096419,5.34335406,1715.1,1714.8,0.582926]
["bitfinex","ETHUSD",1659268098327,5.34335406,1715.1,1714.7,0.39743753]
["bitfinex","ETHUSD",1659268099058,5.34335406,1715.1,1714.7,0.68892753]
["bitfinex","ETHUSD",1659268099183,5.34335406,1715.1,1714.7,2.14636753]
["bitfinex","ETHUSD",1659268100016,5.43677291,1715.1,1714.7,2.14636753]
["bitfinex","ETHUSD",1659268103560,5.43346015,1715.1,1714.7,2.14636753]
["bitfinex","ETHUSD",1659268119356,5.43346015,1715.1,1714.7,0.68892753]
["bitfinex","ETHUSD",1659268120339,8.33150687,1715.1,1714.7,0.68892753]
["bitfinex","ETHUSD",1659268120679,2.89804672,1715.0,1714.7,0.10593503]
["bitfinex","ETHUSD",1659268122618,3.5,1714.9,1714.7,0.10593503]
["bitfinex","ETHUSD",1659268122932,7.39804672,1714.8,1714.7,0.10593503]
["bitfinex","ETHUSD",1659268123338,10.39624672,1714.8,1714.7,0.10593503]
["bitfinex","ETHUSD",1659268124505,5.5,1714.7,1714.2,0.3415783]
["bitfinex","ETHUSD",1659268124831,2.89804672,1714.6,1714.2,0.5831483]
["bitfinex","ETHUSD",1659268125392,2.89804672,1714.6,1714.1,2.0411394]
["bitfinex","ETHUSD",1659268125637,12.09305518,1714.5,1713.9,1.4579859]
["bitfinex","ETHUSD",1659268125841,12.09305518,1714.5,1713.8,0.05]
["bitfinex","ETHUSD",1659268125842,0.2,1714.0,1713.8,0.05]
["bitfinex","ETHUSD",1659268126046,0.2,1714.0,1713.6,5.83188]
["bitfinex","ETHUSD",1659268126047,3.20950078,1713.9,1713.5,0.12121788]
["bitfinex","ETHUSD",1659268126194,3.09804672,1713.8,1713.5,0.12121788]
["bitfinex","ETHUSD",1659268126394,2.89804672,1713.7,1713.1,7.731]
["bitfinex","ETHUSD",1659268126593,2.89804672,1713.7,1713.0,4.8430292]
["bitfinex","ETHUSD",1659268126798,2.89804672,1713.7,1712.8,0.05]
["bitfinex","ETHUSD",1659268126799,0.31145406,1713.6,1712.8,0.05]
["bitfinex","ETHUSD",1659268127099,0.31145406,1713.6,1712.7,10.8453]
["bitfinex","ETHUSD",1659268127100,3.49804672,1713.5,1712.7,10.8453]
["bitfinex","ETHUSD",1659268127298,0.2,1713.3,1712.7,10.7953]
["bitfinex","ETHUSD",1659268127543,3.20950078,1713.2,1712.9,0.00337975]
["bitfinex","ETHUSD",1659268127842,2.89804672,1713.1,1712.9,0.00337975]
["bitfinex","ETHUSD",1659268128193,6.31145406,1713.0,1712.5,0.05]
["bitfinex","ETHUSD",1659268128393,3.49804672,1712.9,1712.2,7.731]
["bitfinex","ETHUSD",1659268128631,2.89804672,1712.8,1712.2,7.681]
["bitfinex","ETHUSD",1659268128831,0.31145406,1712.7,1712.1,3.1143]
["bitfinex","ETHUSD",1659268129017,0.31145406,1712.7,1712.1,2.89804672]
["bitfinex","ETHUSD",1659268129248,0.05,1712.9,1712.5,3.5]
["bitfinex","ETHUSD",1659268129460,0.05,1712.9,1712.2,1.14052254]
["bitfinex","ETHUSD",1659268129461,2.89804672,1712.9,1712.2,1.14052254]
["bitfinex","ETHUSD",1659268129619,3.80950078,1712.9,1712.1,0.4385]
["bitfinex","ETHUSD",1659268129955,3.80950078,1712.9,1712.5,0.2]
["bitfinex","ETHUSD",1659268129956,2.94804672,1712.9,1712.5,0.2]
["bitfinex","ETHUSD",1659268130163,3.06637809,1713.2,1712.5,0.2]
["bitfinex","ETHUSD",1659268130347,2.89804672,1713.1,1712.5,0.2]
["bitfinex","ETHUSD",1659268130661,0.08960088,1712.9,1712.7,0.2]
["bitfinex","ETHUSD",1659268131216,0.08960088,1712.9,1712.8,0.17598436]
["bitfinex","ETHUSD",1659268131718,0.08960088,1712.9,1712.7,3.2]
["bitfinex","ETHUSD",1659268131918,0.08960088,1712.9,1712.8,0.14476843]
["bitfinex","ETHUSD",1659268131919,8.8e-07,1712.9,1712.8,0.14476843]
["bitfinex","ETHUSD",1659268132512,0.06799139,1712.9,1712.8,0.14476843]
["bitfinex","ETHUSD",1659268133354,0.06799139,1712.9,1712.7,3.0]
["bitfinex","ETHUSD",1659268133736,0.06799139,1712.9,1712.3,0.05]
["bitfinex","ETHUSD",1659268133737,2.96603811,1712.9,1712.3,0.05]
["bitfinex","ETHUSD",1659268133942,2.96603811,1712.9,1712.2,8.1283]
["bitfinex","ETHUSD",1659268133943,6.39804672,1712.8,1712.2,8.1283]
["bitfinex","ETHUSD",1659268134288,3.09799264,1712.8,1712.2,8.1283]
["bitfinex","ETHUSD",1659268134442,0.2,1712.6,1712.5,0.00338056]
["bitfinex","ETHUSD",1659268134646,8.60580078,1712.8,1712.5,0.00338056]
["bitfinex","ETHUSD",1659268135275,5.70775406,1712.8,1712.3,0.14476843]
["bitfinex","ETHUSD",1659268135578,4.8963,1712.8,1712.3,0.14476843]
["bitfinex","ETHUSD",1659268136137,4.8963,1712.8,1712.3,3.14476843]
["bitfinex","ETHUSD",1659268136755,4.98434233,1712.8,1712.3,3.14476843]
["bitfinex","ETHUSD",1659268137289,7.88238905,1712.8,1712.3,3.14476843]
["bitfinex","ETHUSD",1659268137840,7.950372,1712.8,1712.3,3.14476843]
["bitfinex","ETHUSD",1659268138277,7.950372,1712.8,1712.3,0.14476843]
["bitfinex","ETHUSD",1659268139388,3.63634672,1712.7,1712.3,0.14476843]
["bitfinex","ETHUSD",1659268139547,3.93634672,1712.7,1712.3,0.14476843]
["bitfinex","ETHUSD",1659268139750,0.4383,1712.7,1712.3,0.14476843]
["bitfinex","ETHUSD",1659268139956,5.05232528,1712.8,1712.4,0.2]
["bitfinex","ETHUSD",1659268139957,0.15602528,1712.8,1712.4,0.2]
["bitfinex","ETHUSD",1659268140154,0.15602528,1712.8,1712.6,3.7]
["bitfinex","ETHUSD",1659268140570,0.15602528,1712.8,1712.6,0.2]
["bitfinex","ETHUSD",1659268141574,0.15602528,1712.8,1712.7,0.14476843]
["bitfinex","ETHUSD",1659268141776,0.15602528,1712.8,1712.7,0.34476843]
["bitfinex","ETHUSD",1659268141981,0.15602528,1712.8,1712.7,3.34476843]
["bitfinex","ETHUSD",1659268145164,0.15602528,1712.8,1712.7,0.2]
["bitfinex","ETHUSD",1659268147375,0.15602528,1712.8,1712.5,3.2918067]
["bitfinex","ETHUSD",1659268147768,0.15602528,1712.8,1712.5,3.5836167]
["bitfinex","ETHUSD",1659268148054,0.15602528,1712.8,1712.6,0.14476843]
["bitfinex","ETHUSD",1659268148254,0.15602528,1712.8,1712.7,0.2]
["bitfinex","ETHUSD",1659268148564,0.15602528,1712.8,1712.6,3.06262223]
["bitfinex","ETHUSD",1659268148771,0.05,1713.1,1712.8,0.2]
["bitfinex","ETHUSD",1659268148933,0.05,1713.4,1712.9,5.39506843]
["bitfinex","ETHUSD",1659268149126,0.05,1713.6,1713.2,0.2]
["bitfinex","ETHUSD",1659268149326,11.1142,1713.8,1713.2,0.2]
["bitfinex","ETHUSD",1659268149327,10.6761,1713.8,1713.2,0.2]
["bitfinex","ETHUSD",1659268149631,14.01224672,1713.8,1713.3,1.7501129]
["bitfinex","ETHUSD",1659268150031,13.77409264,1713.8,1713.3,1.7501129]
["bitfinex","ETHUSD",1659268150859,13.77409264,1713.8,1713.3,0.2916829]
["bitfinex","ETHUSD",1659268152019,13.77409264,1713.8,1713.3,0.5833814]
["bitfinex","ETHUSD",1659268152319,10.87604592,1713.8,1713.4,1.60313843]
["bitfinex","ETHUSD",1659268152481,0.05,1714.0,1713.5,0.29167]
["bitfinex","ETHUSD",1659268152680,2.89804672,1714.0,1713.5,0.29167]
["bitfinex","ETHUSD",1659268152882,8.4247,1714.2,1713.5,0.29167]
["bitfinex","ETHUSD",1659268152883,0.05,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659268153126,0.05,1714.5,1713.8,3.57210021]
["bitfinex","ETHUSD",1659268153278,2.89804672,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1659268153681,3.20950078,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1659268153882,3.09804672,1714.4,1713.7,0.05]
["bitfinex","ETHUSD",1659268154114,3.09804672,1714.4,1713.5,10.7584]
["bitfinex","ETHUSD",1659268154115,2.89804672,1714.3,1713.5,10.7584]
["bitfinex","ETHUSD",1659268154320,0.2,1714.1,1713.5,10.7084]
["bitfinex","ETHUSD",1659268154490,3.09804672,1714.1,1713.5,10.7084]
["bitfinex","ETHUSD",1659268155220,2.89804672,1714.1,1713.6,0.2916613]
["bitfinex","ETHUSD",1659268155432,8.02464672,1714.1,1713.6,0.2916613]
["bitfinex","ETHUSD",1659268155667,8.02464672,1714.1,1713.6,0.2916393]
["bitfinex","ETHUSD",1659268156017,5.1266,1714.1,1713.6,2.0414693]
["bitfinex","ETHUSD",1659268156243,5.1266,1714.1,1713.6,1.7498293]
["bitfinex","ETHUSD",1659268156550,5.1266,1714.1,1713.7,1.45811]
["bitfinex","ETHUSD",1659268156743,5.1266,1714.1,1713.7,1.7497334]
["bitfinex","ETHUSD",1659268156913,5.1266,1714.1,1713.7,2.0411734]
["bitfinex","ETHUSD",1659268157114,5.20948591,1714.1,1713.8,0.14476843]
["bitfinex","ETHUSD",1659268157320,0.08288591,1714.1,1713.8,1.60273843]
["bitfinex","ETHUSD",1659268157516,0.08288591,1714.1,1713.8,1.89432843]
["bitfinex","ETHUSD",1659268158723,0.08288591,1714.1,1713.8,0.14476843]
["bitfinex","ETHUSD",1659268159651,0.07980326,1714.1,1713.8,0.14476843]
["bitfinex","ETHUSD",1659268159963,0.07980326,1714.1,1713.7,3.0]
["bitfinex","ETHUSD",1659268160113,2.89804672,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659268160314,2.89804672,1714.0,1713.2,11.0605]
["bitfinex","ETHUSD",1659268160315,3.63604672,1714.0,1713.2,11.0605]
["bitfinex","ETHUSD",1659268160518,3.19804672,1713.9,1713.2,11.0105]
["bitfinex","ETHUSD",1659268161066,3.19804672,1713.9,1713.2,7.9033]
["bitfinex","ETHUSD",1659268161269,0.11150814,1713.8,1713.3,0.29169]
["bitfinex","ETHUSD",1659268161556,0.11150814,1713.8,1713.4,0.2916913]
["bitfinex","ETHUSD",1659268162758,0.11150814,1713.8,1713.5,0.29168]
["bitfinex","ETHUSD",1659268163977,0.11150814,1713.8,1713.5,2.041718]
["bitfinex","ETHUSD",1659268165562,3.00955486,1713.8,1713.5,0.583368]
["bitfinex","ETHUSD",1659268165882,3.44765486,1713.8,1713.3,0.14476843]
["bitfinex","ETHUSD",1659268166236,3.53039283,1713.8,1713.3,0.14476843]
["bitfinex","ETHUSD",1659268166917,0.08273797,1713.8,1713.3,5.18672663]
["bitfinex","ETHUSD",1659268167195,0.08273797,1713.8,1713.3,4.89500843]
["bitfinex","ETHUSD",1659268167353,0.08273797,1713.8,1713.3,8.39500843]
["bitfinex","ETHUSD",1659268167552,0.08273797,1713.8,1713.5,1.45832]
["bitfinex","ETHUSD",1659268167757,0.08273797,1713.8,1713.5,1.60308843]
["bitfinex","ETHUSD",1659268167991,0.08273797,1713.8,1713.5,6.35283843]
["bitfinex","ETHUSD",1659268168660,0.08273797,1713.8,1713.6,2.91622]
["bitfinex","ETHUSD",1659268168862,0.08273797,1713.8,1713.6,6.78117164]
["bitfinex","ETHUSD",1659268169064,0.08273797,1713.8,1713.6,8.23942164]
["bitfinex","ETHUSD",1659268172472,0.08273797,1713.8,1713.6,9.69756904]
["bitfinex","ETHUSD",1659268172980,0.08273797,1713.8,1713.6,11.15569904]
["bitfinex","ETHUSD",1659268173186,0.08273797,1713.8,1713.6,7.874041]
["bitfinex","ETHUSD",1659268173382,0.08273797,1713.8,1713.6,3.499691]
["bitfinex","ETHUSD",1659268174795,0.08273797,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1659268183337,0.08273797,1713.8,1713.6,2.0415436]
["bitfinex","ETHUSD",1659268185665,0.08273797,1713.8,1713.6,0.5832936]
["bitfinex","ETHUSD",1659268190313,0.07986064,1713.8,1713.6,0.5832936]
["bitfinex","ETHUSD",1659268193270,0.07986064,1713.8,1713.6,0.2916436]
["bitfinex","ETHUSD",1659268195175,0.07986064,1713.8,1713.6,0.5833036]
["bitfinex","ETHUSD",1659268195373,0.07986064,1713.8,1713.6,2.0416136]
["bitfinex","ETHUSD",1659268200004,0.07986064,1713.8,1713.6,0.5833036]
["bitfinex","ETHUSD",1659268201424,0.07986064,1713.8,1713.3,4.58845]
["bitfinex","ETHUSD",1659268201425,0.07986064,1713.8,1713.3,3.1301]
["bitfinex","ETHUSD",1659268201660,0.07986064,1713.8,1713.3,3.4218197]
["bitfinex","ETHUSD",1659268202309,0.07986064,1713.8,1713.3,3.7135197]
["bitfinex","ETHUSD",1659268202511,0.07986064,1713.8,1713.4,1.7501646]
["bitfinex","ETHUSD",1659268202749,0.07986064,1713.8,1713.4,1.89493303]
["bitfinex","ETHUSD",1659268204116,0.07986064,1713.8,1713.5,0.29168]
["bitfinex","ETHUSD",1659268204318,0.07986064,1713.8,1713.5,0.5833664]
["bitfinex","ETHUSD",1659268204597,0.07986064,1713.8,1713.5,0.2916864]
["bitfinex","ETHUSD",1659268204721,0.07986064,1713.8,1713.6,0.29166]
["bitfinex","ETHUSD",1659268206018,0.07986064,1713.8,1713.6,2.0416268]
["bitfinex","ETHUSD",1659268209153,0.07986064,1713.8,1713.7,0.83018645]
["bitfinex","ETHUSD",1659268211533,0.07589046,1713.8,1713.7,0.83018645]
["bitfinex","ETHUSD",1659268217387,6.47393718,1713.8,1713.2,7.9533]
["bitfinex","ETHUSD",1659268217590,6.47393718,1713.8,1713.0,0.192]
["bitfinex","ETHUSD",1659268217591,6.83614672,1713.7,1713.0,0.192]
["bitfinex","ETHUSD",1659268217795,3.33614672,1713.7,1713.0,0.142]
["bitfinex","ETHUSD",1659268217948,6.39804672,1713.7,1713.0,1.89253]
["bitfinex","ETHUSD",1659268218147,2.89804672,1713.7,1713.0,1.89253]
["bitfinex","ETHUSD",1659268218348,2.7323,1713.6,1713.0,1.89253]
["bitfinex","ETHUSD",1659268218562,2.7323,1713.6,1713.1,1.45867]
["bitfinex","ETHUSD",1659268218993,3.63209046,1713.8,1713.2,4.64817772]
["bitfinex","ETHUSD",1659268218994,0.12589046,1713.8,1713.2,4.64817772]
["bitfinex","ETHUSD",1659268219205,0.07589046,1713.8,1713.4,1.45845]
["bitfinex","ETHUSD",1659268219552,0.08675673,1713.6,1713.4,1.45845]
["bitfinex","ETHUSD",1659268220364,0.08675673,1713.6,1713.4,1.7501448]
["bitfinex","ETHUSD",1659268224338,0.08675673,1713.6,1713.5,0.14476843]
["bitfinex","ETHUSD",1659268224670,0.08675673,1713.6,1713.5,3.42585245]
["bitfinex","ETHUSD",1659268224805,0.08675673,1713.6,1713.5,6.42585245]
["bitfinex","ETHUSD",1659268225350,0.08675673,1713.6,1713.5,6.32585245]
["bitfinex","ETHUSD",1659268227355,0.33196376,1713.6,1713.5,6.32585245]
["bitfinex","ETHUSD",1659268229137,0.33196376,1713.6,1713.5,3.04476843]
["bitfinex","ETHUSD",1659268229355,13.76909947,1713.4,1713.3,11.08273]
["bitfinex","ETHUSD",1659268229582,13.76909947,1713.4,1713.3,11.08077672]
["bitfinex","ETHUSD",1659268229877,13.76909947,1713.4,1713.3,18.95570672]
["bitfinex","ETHUSD",1659268230031,13.76909947,1713.4,1713.3,15.45570672]
["bitfinex","ETHUSD",1659268230448,13.76909947,1713.4,1713.3,17.20568062]
["bitfinex","ETHUSD",1659268231399,13.76909947,1713.4,1713.3,20.20568062]
["bitfinex","ETHUSD",1659268240538,13.76909947,1713.4,1713.3,19.60568062]
["bitfinex","ETHUSD",1659268240853,13.76909947,1713.4,1713.3,9.39802062]
["bitfinex","ETHUSD",1659268240997,13.76909947,1713.4,1713.3,6.39802062]
["bitfinex","ETHUSD",1659268242628,13.76909947,1713.4,1713.3,9.39802062]
["bitfinex","ETHUSD",1659268247933,13.76909947,1713.4,1713.3,12.89802062]
["bitfinex","ETHUSD",1659268248131,13.76909947,1713.4,1713.3,13.49802062]
["bitfinex","ETHUSD",1659268248371,0.4379,1714.4,1713.7,9.01602441]
["bitfinex","ETHUSD",1659268248519,0.4379,1714.4,1713.9,1.45795]
["bitfinex","ETHUSD",1659268248723,3.6076,1714.6,1713.9,5.33024276]
["bitfinex","ETHUSD",1659268249038,0.2,1714.5,1714.0,3.0]
["bitfinex","ETHUSD",1659268249717,0.2,1714.5,1714.1,1.45779]
["bitfinex","ETHUSD",1659268249926,0.2,1714.5,1714.1,1.74936]
["bitfinex","ETHUSD",1659268250265,0.2,1714.5,1714.0,0.2915593]
["bitfinex","ETHUSD",1659268250266,3.09804672,1714.5,1714.0,0.2915593]
["bitfinex","ETHUSD",1659268250432,3.33594672,1714.4,1713.9,1.45798]
["bitfinex","ETHUSD",1659268251048,0.2,1714.3,1713.9,1.45798]
["bitfinex","ETHUSD",1659268251253,0.438,1714.2,1713.9,1.45798]
["bitfinex","ETHUSD",1659268251435,0.438,1714.2,1713.9,1.7495788]
["bitfinex","ETHUSD",1659268252025,3.19804672,1714.1,1713.5,0.05]
["bitfinex","ETHUSD",1659268252225,3.79226921,1714.0,1713.3,0.05]
["bitfinex","ETHUSD",1659268252429,7.8249,1713.9,1713.1,8.0837]
["bitfinex","ETHUSD",1659268252675,7.8249,1713.9,1713.3,0.291692]
["bitfinex","ETHUSD",1659268252676,0.4381,1713.8,1713.3,0.291692]
["bitfinex","ETHUSD",1659268252838,0.89432249,1713.8,1713.3,0.291692]
["bitfinex","ETHUSD",1659268253262,0.89432249,1713.8,1713.3,0.5833856]
["bitfinex","ETHUSD",1659268253566,0.89432249,1713.8,1713.3,3.86600078]
["bitfinex","ETHUSD",1659268254273,0.89432249,1713.8,1713.3,5.32445078]
["bitfinex","ETHUSD",1659268254486,7.8249,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659268254844,7.8249,1713.9,1713.5,1.74964]
["bitfinex","ETHUSD",1659268255068,7.8249,1713.9,1713.5,4.64768672]
["bitfinex","ETHUSD",1659268255938,7.8249,1713.9,1713.6,0.291637]
["bitfinex","ETHUSD",1659268256163,0.488,1714.2,1713.6,4.94762672]
["bitfinex","ETHUSD",1659268256384,6.3959,1714.3,1713.6,13.77913672]
["bitfinex","ETHUSD",1659268256555,6.8338,1714.3,1713.6,12.02955672]
["bitfinex","ETHUSD",1659268256885,6.8338,1714.3,1713.6,11.72955672]
["bitfinex","ETHUSD",1659268257039,15.0007,1714.3,1713.6,11.72955672]
["bitfinex","ETHUSD",1659268257348,15.0007,1714.3,1713.7,1.7495905]
["bitfinex","ETHUSD",1659268257549,15.0007,1714.3,1713.8,1.74944]
["bitfinex","ETHUSD",1659268257753,11.8648,1714.3,1713.9,1.4579]
["bitfinex","ETHUSD",1659268257959,8.8048,1714.3,1713.9,1.4579]
["bitfinex","ETHUSD",1659268258170,8.6048,1714.3,1713.9,1.4579]
["bitfinex","ETHUSD",1659268258368,0.89412249,1714.4,1713.9,1.74948]
["bitfinex","ETHUSD",1659268258538,0.45622249,1714.4,1714.1,1.45775]
["bitfinex","ETHUSD",1659268258888,0.45622249,1714.4,1714.1,1.74931]
["bitfinex","ETHUSD",1659268260143,0.45622249,1714.4,1714.1,0.29156]
["bitfinex","ETHUSD",1659268260368,0.45622249,1714.4,1714.1,0.5831209]
["bitfinex","ETHUSD",1659268261273,0.45622249,1714.4,1714.1,0.2915609]
["bitfinex","ETHUSD",1659268261986,0.45622249,1714.4,1713.9,4.45793]
["bitfinex","ETHUSD",1659268262371,0.45622249,1714.4,1713.9,4.7495298]
["bitfinex","ETHUSD",1659268264931,0.45622249,1714.4,1713.9,1.7495298]
["bitfinex","ETHUSD",1659268265306,0.45622249,1714.4,1713.9,2.0411198]
["bitfinex","ETHUSD",1659268265938,3.35426921,1714.4,1713.7,7.81475]
["bitfinex","ETHUSD",1659268266098,0.4379,1714.3,1713.7,4.81475]
["bitfinex","ETHUSD",1659268267317,3.1986,1714.3,1713.8,1.45806]
["bitfinex","ETHUSD",1659268267744,3.1986,1714.3,1713.8,0.29159]
["bitfinex","ETHUSD",1659268267894,3.1986,1714.3,1713.9,1.45797]
["bitfinex","ETHUSD",1659268268519,2.7607,1714.3,1713.9,3.4989908]
["bitfinex","ETHUSD",1659268268754,2.7607,1714.3,1713.9,1.74955]
["bitfinex","ETHUSD",1659268269386,2.7607,1714.3,1714.0,1.45788]
["bitfinex","ETHUSD",1659268270037,2.7607,1714.3,1714.1,0.29156]
["bitfinex","ETHUSD",1659268270261,2.7607,1714.3,1714.1,1.74933]
["bitfinex","ETHUSD",1659268270468,8.1489,1714.4,1714.1,0.5831156]
["bitfinex","ETHUSD",1659268270654,8.1489,1714.4,1714.2,0.29153]
["bitfinex","ETHUSD",1659268271945,7.9877,1714.6,1714.4,0.00214883]
["bitfinex","ETHUSD",1659268273056,8.44392249,1714.6,1714.4,0.00214883]
["bitfinex","ETHUSD",1659268276263,8.78701601,1714.6,1714.4,0.00214883]
["bitfinex","ETHUSD",1659268277076,0.00125649,1714.4,1714.2,2.0407288]
["bitfinex","ETHUSD",1659268278466,0.00125649,1714.4,1714.2,0.29153]
["bitfinex","ETHUSD",1659268279072,0.00125649,1714.4,1714.1,0.2915697]
["bitfinex","ETHUSD",1659268279274,0.00125649,1714.4,1714.0,3.0]
["bitfinex","ETHUSD",1659268279565,0.00125649,1714.4,1713.9,0.2915921]
["bitfinex","ETHUSD",1659268280175,0.00125649,1714.4,1713.9,1.7495121]
["bitfinex","ETHUSD",1659268280374,0.00125649,1714.4,1713.9,0.29158]
["bitfinex","ETHUSD",1659268281399,0.00125649,1714.4,1714.0,0.2915767]
["bitfinex","ETHUSD",1659268281960,0.00125649,1714.4,1714.0,1.7494567]
["bitfinex","ETHUSD",1659268282410,0.00125649,1714.4,1714.1,0.29156]
["bitfinex","ETHUSD",1659268284398,0.00125649,1714.4,1714.1,1.74934]
["bitfinex","ETHUSD",1659268285112,0.00125649,1714.4,1714.1,0.29156]
["bitfinex","ETHUSD",1659268285336,0.00125649,1714.4,1714.2,1.45769]
["bitfinex","ETHUSD",1659268285643,0.00125649,1714.4,1714.2,1.74923]
["bitfinex","ETHUSD",1659268285991,0.00125649,1714.4,1714.2,0.14780195]
["bitfinex","ETHUSD",1659268286638,0.00125649,1714.4,1714.2,0.43934355]
["bitfinex","ETHUSD",1659268287212,0.00125649,1714.4,1714.2,0.73088355]
["bitfinex","ETHUSD",1659268288700,0.00125649,1714.4,1713.8,0.05]
["bitfinex","ETHUSD",1659268288701,0.4379,1714.3,1713.8,0.05]
["bitfinex","ETHUSD",1659268288900,0.4379,1714.3,1713.6,4.48288]
["bitfinex","ETHUSD",1659268288901,6.8619,1714.3,1713.6,4.48288]
["bitfinex","ETHUSD",1659268289101,3.5,1714.2,1713.6,3.0249]
["bitfinex","ETHUSD",1659268289300,9.75994672,1714.3,1713.6,3.0249]
["bitfinex","ETHUSD",1659268289538,6.25994672,1714.3,1713.7,0.29163]
["bitfinex","ETHUSD",1659268289703,6.55994672,1714.3,1713.7,0.291631]
["bitfinex","ETHUSD",1659268290135,10.05994672,1714.3,1713.7,0.291631]
["bitfinex","ETHUSD",1659268290343,6.39804672,1714.2,1713.7,0.291631]
["bitfinex","ETHUSD",1659268290509,6.83604672,1714.1,1713.6,0.29165]
["bitfinex","ETHUSD",1659268290710,6.83604672,1714.1,1713.5,0.2916645]
["bitfinex","ETHUSD",1659268290711,9.96004672,1714.1,1713.5,0.2916645]
["bitfinex","ETHUSD",1659268291032,0.2,1713.8,1713.3,0.05]
["bitfinex","ETHUSD",1659268291254,3.09804672,1713.6,1713.0,0.05]
["bitfinex","ETHUSD",1659268291457,7.13614672,1713.5,1712.8,11.55]
["bitfinex","ETHUSD",1659268291635,7.13614672,1713.5,1712.8,11.5]
["bitfinex","ETHUSD",1659268291636,3.09804672,1713.4,1712.8,11.5]
["bitfinex","ETHUSD",1659268291837,3.33624672,1713.3,1712.8,11.5]
["bitfinex","ETHUSD",1659268292046,3.33363078,1713.3,1712.5,8.3716028]
["bitfinex","ETHUSD",1659268292236,11.47455327,1713.3,1712.8,0.00234519]
["bitfinex","ETHUSD",1659268293043,11.47455327,1713.3,1712.5,8.3716028]
["bitfinex","ETHUSD",1659268293252,11.47455327,1713.3,1712.5,11.21964952]
["bitfinex","ETHUSD",1659268293820,11.47455327,1713.3,1712.6,3.00327996]
["bitfinex","ETHUSD",1659268294662,11.47455327,1713.3,1712.6,3.0]
["bitfinex","ETHUSD",1659268295029,14.97455327,1713.3,1712.6,3.00325925]
["bitfinex","ETHUSD",1659268295659,11.47455327,1713.3,1712.6,3.00325925]
["bitfinex","ETHUSD",1659268295970,11.47455327,1713.3,1712.6,3.47598436]
["bitfinex","ETHUSD",1659268296122,11.47455327,1713.3,1712.6,4.93485436]
["bitfinex","ETHUSD",1659268298324,11.47455327,1713.3,1712.6,4.45887]
["bitfinex","ETHUSD",1659268298526,11.91275327,1713.3,1712.6,4.45887]
["bitfinex","ETHUSD",1659268300794,11.91275327,1713.3,1712.6,4.7539351]
["bitfinex","ETHUSD",1659268301169,11.91275327,1713.3,1712.7,0.2917799]
["bitfinex","ETHUSD",1659268302307,12.51275327,1713.3,1712.7,0.00329507]
["bitfinex","ETHUSD",1659268302933,12.59778161,1713.3,1712.5,7.788]
["bitfinex","ETHUSD",1659268303116,12.59778161,1713.3,1712.5,8.02981]
["bitfinex","ETHUSD",1659268303656,12.59778161,1713.3,1712.7,0.00223274]
["bitfinex","ETHUSD",1659268304358,12.59778161,1713.3,1712.5,9.53889]
["bitfinex","ETHUSD",1659268304558,12.59778161,1713.3,1712.5,9.48889]
["bitfinex","ETHUSD",1659268304717,12.59778161,1713.3,1712.7,0.00223274]
["bitfinex","ETHUSD",1659268305625,12.59778161,1713.3,1712.5,9.53889]
["bitfinex","ETHUSD",1659268305828,12.59778161,1713.3,1712.6,0.00339662]
["bitfinex","ETHUSD",1659268306059,12.59778161,1713.3,1712.7,0.00223274]
["bitfinex","ETHUSD",1659268306990,12.59778161,1713.3,1712.7,1.75078]
["bitfinex","ETHUSD",1659268307361,12.59778161,1713.3,1712.7,2.04497697]
["bitfinex","ETHUSD",1659268308252,12.59778161,1713.3,1712.7,2.0425792]
["bitfinex","ETHUSD",1659268308559,12.59778161,1713.3,1712.7,2.04497697]
["bitfinex","ETHUSD",1659268309455,12.59778161,1713.3,1712.7,2.0425792]
["bitfinex","ETHUSD",1659268310091,12.59778161,1713.3,1712.7,2.04497697]
["bitfinex","ETHUSD",1659268310840,12.59778161,1713.3,1712.7,2.0425792]
["bitfinex","ETHUSD",1659268311491,12.59778161,1713.3,1712.7,2.04490436]
["bitfinex","ETHUSD",1659268312390,12.59778161,1713.3,1712.7,2.0425792]
["bitfinex","ETHUSD",1659268312691,12.59778161,1713.3,1712.7,2.04490436]
["bitfinex","ETHUSD",1659268313486,12.59778161,1713.3,1712.7,2.0425792]
["bitfinex","ETHUSD",1659268314044,12.59778161,1713.3,1712.7,2.04490436]
["bitfinex","ETHUSD",1659268314979,12.59778161,1713.3,1712.7,2.0425792]
["bitfinex","ETHUSD",1659268315491,12.59778161,1713.3,1712.7,2.04493631]
["bitfinex","ETHUSD",1659268315689,12.15958161,1713.3,1712.7,2.04493631]
["bitfinex","ETHUSD",1659268315897,8.66415083,1713.3,1712.7,0.29415631]
["bitfinex","ETHUSD",1659268316098,8.66415083,1713.3,1712.9,0.29177]
["bitfinex","ETHUSD",1659268316746,8.66415083,1713.3,1713.0,1.45867]
["bitfinex","ETHUSD",1659268316986,8.66415083,1713.3,1713.0,1.75042]
["bitfinex","ETHUSD",1659268318391,8.66415083,1713.3,1713.0,2.0421458]
["bitfinex","ETHUSD",1659268318758,8.66195759,1713.3,1713.0,2.0421458]
["bitfinex","ETHUSD",1659268320356,8.66195759,1713.3,1712.8,1.4589]
["bitfinex","ETHUSD",1659268320357,8.66195759,1713.3,1712.8,0.2917885]
["bitfinex","ETHUSD",1659268320560,8.66195759,1713.3,1712.7,1.75078]
["bitfinex","ETHUSD",1659268320561,11.56000431,1713.3,1712.7,1.75078]
["bitfinex","ETHUSD",1659268320790,11.56000431,1713.3,1712.6,3.0]
["bitfinex","ETHUSD",1659268320993,11.56000431,1713.3,1712.8,0.00234284]
["bitfinex","ETHUSD",1659268321613,11.56000431,1713.3,1712.6,4.46245662]
["bitfinex","ETHUSD",1659268321791,15.06000431,1713.3,1712.6,4.46245662]
["bitfinex","ETHUSD",1659268322112,11.56000431,1713.3,1712.6,4.75427662]
["bitfinex","ETHUSD",1659268322293,2.89804672,1713.2,1712.6,3.29755974]
["bitfinex","ETHUSD",1659268322522,2.89804672,1713.2,1712.6,0.29755974]
["bitfinex","ETHUSD",1659268323088,2.89804672,1713.2,1712.6,0.29521662]
["bitfinex","ETHUSD",1659268323608,6.39804672,1713.2,1712.6,0.29756599]
["bitfinex","ETHUSD",1659268323823,3.93624672,1713.2,1712.6,0.00574599]
["bitfinex","ETHUSD",1659268324433,2.89804672,1713.1,1712.6,0.00339662]
["bitfinex","ETHUSD",1659268324925,2.89804672,1713.1,1712.6,0.00574599]
["bitfinex","ETHUSD",1659268325108,0.4383,1713.0,1712.6,0.00574599]
["bitfinex","ETHUSD",1659268325443,3.33634672,1713.0,1712.6,0.00574599]
["bitfinex","ETHUSD",1659268325936,3.33634672,1713.0,1712.6,0.00339662]
["bitfinex","ETHUSD",1659268327393,3.33251889,1713.0,1712.6,0.00339662]
["bitfinex","ETHUSD",1659268328124,3.33251889,1713.0,1712.7,0.09701722]
["bitfinex","ETHUSD",1659268328807,2.89804672,1713.0,1712.7,0.09701722]
["bitfinex","ETHUSD",1659268330205,3.09804672,1713.0,1712.7,0.09701722]
["bitfinex","ETHUSD",1659268331637,2.89804672,1713.0,1712.7,0.09701722]
["bitfinex","ETHUSD",1659268335111,3.5,1712.9,1712.7,0.09701722]
["bitfinex","ETHUSD",1659268335352,5.89804672,1712.8,1712.7,0.09701722]
["bitfinex","ETHUSD",1659268335663,6.63594672,1712.8,1712.7,0.09701722]
["bitfinex","ETHUSD",1659268335818,6.65774611,1712.8,1712.5,0.00234739]
["bitfinex","ETHUSD",1659268336018,2.89804672,1712.7,1712.5,0.00234739]
["bitfinex","ETHUSD",1659268336400,3.19804672,1712.7,1712.3,20.0]
["bitfinex","ETHUSD",1659268336601,2.89804672,1712.6,1712.3,20.0]
["bitfinex","ETHUSD",1659268336906,3.19804672,1712.6,1712.3,20.0]
["bitfinex","ETHUSD",1659268337117,2.96073703,1712.3,1711.9,0.05]
["bitfinex","ETHUSD",1659268337262,3.09804672,1712.2,1711.6,0.05]
["bitfinex","ETHUSD",1659268337463,2.89804672,1712.1,1711.4,0.05]
["bitfinex","ETHUSD",1659268337670,2.89804672,1712.1,1711.3,11.0999]
["bitfinex","ETHUSD",1659268337671,4.843,1712.0,1711.3,11.0999]
["bitfinex","ETHUSD",1659268337868,4.843,1712.0,1711.3,14.5999]
["bitfinex","ETHUSD",1659268337869,7.74104672,1712.0,1711.3,14.5999]
["bitfinex","ETHUSD",1659268338104,7.74104672,1712.0,1711.4,0.292]
["bitfinex","ETHUSD",1659268338482,7.74104672,1712.0,1711.5,0.2920068]
["bitfinex","ETHUSD",1659268338700,8.19726921,1712.0,1711.5,0.2920068]
["bitfinex","ETHUSD",1659268338885,5.29922249,1712.0,1711.5,1.75198]
["bitfinex","ETHUSD",1659268340248,5.29922249,1712.0,1711.4,3.29536215]
["bitfinex","ETHUSD",1659268340747,5.29922249,1712.0,1711.4,3.2920265]
["bitfinex","ETHUSD",1659268341050,5.29922249,1712.0,1711.5,1.7519731]
["bitfinex","ETHUSD",1659268341233,5.29922249,1712.0,1711.6,0.29198]
["bitfinex","ETHUSD",1659268341234,4.843,1712.0,1711.6,0.29198]
["bitfinex","ETHUSD",1659268342451,4.9838158,1712.0,1711.6,0.29198]
["bitfinex","ETHUSD",1659268343889,0.1408158,1712.0,1711.6,0.29198]
["bitfinex","ETHUSD",1659268344060,0.1408158,1712.0,1711.6,3.29198]
["bitfinex","ETHUSD",1659268344957,0.1408158,1712.0,1711.6,7.94172422]
["bitfinex","ETHUSD",1659268345158,0.1408158,1712.0,1711.7,1.45978]
["bitfinex","ETHUSD",1659268346056,0.1408158,1712.0,1711.8,0.29195]
["bitfinex","ETHUSD",1659268346213,0.1408158,1712.0,1711.8,0.5839083]
["bitfinex","ETHUSD",1659268347685,0.1408158,1712.0,1711.8,2.0436083]
["bitfinex","ETHUSD",1659268347889,0.1408158,1712.0,1711.8,5.1626883]
["bitfinex","ETHUSD",1659268348668,0.1408158,1712.0,1711.8,8.6819083]
["bitfinex","ETHUSD",1659268348897,0.1408158,1712.0,1711.9,3.0]
["bitfinex","ETHUSD",1659268349278,0.1408158,1712.0,1711.9,5.89804672]
["bitfinex","ETHUSD",1659268351930,0.1408158,1712.0,1711.9,6.09804672]
["bitfinex","ETHUSD",1659268352711,0.08186478,1712.0,1711.9,6.09586662]
["bitfinex","ETHUSD",1659268353760,0.05,1712.4,1711.9,6.09586662]
["bitfinex","ETHUSD",1659268354034,0.08120407,1712.5,1712.0,5.32799036]
["bitfinex","ETHUSD",1659268354241,0.08120407,1712.5,1712.0,3.57661286]
["bitfinex","ETHUSD",1659268354606,0.53742656,1712.5,1712.0,3.57661286]
["bitfinex","ETHUSD",1659268354806,0.53742656,1712.5,1712.1,1.45947]
["bitfinex","ETHUSD",1659268355199,0.53742656,1712.5,1712.1,1.7513675]
["bitfinex","ETHUSD",1659268355819,0.53742656,1712.5,1712.1,2.0432575]
["bitfinex","ETHUSD",1659268356101,0.53742656,1712.5,1712.1,1.75136]
["bitfinex","ETHUSD",1659268357509,0.53742656,1712.5,1712.1,2.043253]
["bitfinex","ETHUSD",1659268358347,0.53742656,1712.5,1712.2,1.75129]
["bitfinex","ETHUSD",1659268358531,0.53742656,1712.5,1712.3,3.28433945]
["bitfinex","ETHUSD",1659268358837,0.53742656,1712.5,1712.2,2.0431736]
["bitfinex","ETHUSD",1659268362306,0.53742656,1712.5,1711.9,3.1963]
["bitfinex","ETHUSD",1659268362307,3.73547328,1712.5,1711.9,3.1963]
["bitfinex","ETHUSD",1659268362460,2.89804672,1712.4,1711.9,3.1963]
["bitfinex","ETHUSD",1659268362884,2.89804672,1712.4,1711.8,7.8961]
["bitfinex","ETHUSD",1659268363099,2.89804672,1712.4,1711.8,7.89839533]
["bitfinex","ETHUSD",1659268363299,2.89804672,1712.4,1711.8,8.19035533]
["bitfinex","ETHUSD",1659268363600,2.89804672,1712.4,1711.8,8.48231693]
["bitfinex","ETHUSD",1659268363757,2.89804672,1712.4,1711.8,8.18806]
["bitfinex","ETHUSD",1659268364353,2.89804672,1712.4,1711.8,8.19038501]
["bitfinex","ETHUSD",1659268364585,2.89804672,1712.4,1711.8,8.19378163]
["bitfinex","ETHUSD",1659268364856,2.89804672,1712.4,1712.0,0.2919244]
["bitfinex","ETHUSD",1659268365863,1.11920407,1712.5,1712.0,2.0434144]
["bitfinex","ETHUSD",1659268365864,0.68120407,1712.5,1712.0,2.0434144]
["bitfinex","ETHUSD",1659268366272,0.38120407,1712.5,1712.0,2.04681102]
["bitfinex","ETHUSD",1659268366482,0.08120407,1712.5,1712.0,2.04681102]
["bitfinex","ETHUSD",1659268368788,0.11150814,1712.4,1712.0,2.04681102]
["bitfinex","ETHUSD",1659268371032,0.11150814,1712.4,1712.0,1.94681102]
["bitfinex","ETHUSD",1659268372033,0.11150814,1712.4,1712.0,1.65488662]
["bitfinex","ETHUSD",1659268372181,0.42591842,1712.5,1712.1,1.45945]
["bitfinex","ETHUSD",1659268372382,0.42591842,1712.5,1712.1,5.03624461]
["bitfinex","ETHUSD",1659268372625,0.42591842,1712.5,1712.1,6.47484133]
["bitfinex","ETHUSD",1659268372626,0.08120407,1712.5,1712.1,6.47484133]
["bitfinex","ETHUSD",1659268372829,0.08120407,1712.5,1712.2,7.57789]
["bitfinex","ETHUSD",1659268373028,0.08120407,1712.5,1712.2,4.95121]
["bitfinex","ETHUSD",1659268373188,0.08120407,1712.5,1712.4,0.2]
["bitfinex","ETHUSD",1659268373394,0.08120407,1712.5,1712.4,6.53604672]
["bitfinex","ETHUSD",1659268373644,0.08120407,1712.5,1712.4,6.09804672]
["bitfinex","ETHUSD",1659268374003,0.08120407,1712.5,1712.4,3.2]
["bitfinex","ETHUSD",1659268374618,0.08120407,1712.5,1712.4,3.0]
["bitfinex","ETHUSD",1659268375701,0.08120407,1712.5,1712.4,2.9]
["bitfinex","ETHUSD",1659268378186,0.08120407,1712.5,1712.4,2.8]
["bitfinex","ETHUSD",1659268379597,0.05,1712.9,1712.5,4.37656]
["bitfinex","ETHUSD",1659268379770,0.05,1713.2,1712.6,6.18161961]
["bitfinex","ETHUSD",1659268380100,19.7889,1713.3,1712.8,1.45891]
["bitfinex","ETHUSD",1659268380390,0.45622249,1713.2,1712.8,1.45891]
["bitfinex","ETHUSD",1659268381365,0.45622249,1713.2,1712.8,1.7507071]
["bitfinex","ETHUSD",1659268382774,0.45622249,1713.2,1712.9,1.75062]
["bitfinex","ETHUSD",1659268384320,0.45622249,1713.2,1712.9,2.0423759]
["bitfinex","ETHUSD",1659268387294,0.45622249,1713.2,1713.0,0.29175]
["bitfinex","ETHUSD",1659268387496,0.4378,1713.3,1713.0,4.64848672]
["bitfinex","ETHUSD",1659268387709,0.05,1713.6,1713.0,0.29175]
["bitfinex","ETHUSD",1659268387900,0.4376,1713.7,1713.0,0.29175]
["bitfinex","ETHUSD",1659268387901,0.4876,1713.7,1713.0,0.29175]
["bitfinex","ETHUSD",1659268388120,3.33564672,1713.7,1713.0,0.29175]
["bitfinex","ETHUSD",1659268388289,2.89804672,1713.6,1713.0,0.29175]
["bitfinex","ETHUSD",1659268388938,3.19804672,1713.6,1712.9,4.45881]
["bitfinex","ETHUSD",1659268389232,3.19804672,1713.6,1712.9,1.45881]
["bitfinex","ETHUSD",1659268390228,3.19804672,1713.6,1712.9,1.75059]
["bitfinex","ETHUSD",1659268390532,3.19804672,1713.6,1713.0,0.2917695]
["bitfinex","ETHUSD",1659268391315,3.65426921,1713.6,1713.0,0.2917695]
["bitfinex","ETHUSD",1659268391693,3.65426921,1713.6,1713.0,0.38076153]
["bitfinex","ETHUSD",1659268392610,2.89804672,1713.5,1713.0,0.38076153]
["bitfinex","ETHUSD",1659268393304,0.45622249,1713.4,1713.0,0.38076153]
["bitfinex","ETHUSD",1659268394753,3.35426921,1713.4,1713.0,0.08899203]
["bitfinex","ETHUSD",1659268395125,3.95426921,1713.4,1713.0,0.08899203]
["bitfinex","ETHUSD",1659268397726,3.95426921,1713.4,1713.0,0.38075703]
["bitfinex","ETHUSD",1659268398241,3.95426921,1713.4,1713.0,0.67251703]
["bitfinex","ETHUSD",1659268402135,1.05622249,1713.4,1713.0,1.83948203]
["bitfinex","ETHUSD",1659268402772,1.05253208,1713.4,1713.0,1.83948203]
["bitfinex","ETHUSD",1659268403129,1.05253208,1713.4,1713.0,1.54772203]
["bitfinex","ETHUSD",1659268403329,1.05253208,1713.4,1713.0,0.67249803]
["bitfinex","ETHUSD",1659268403561,1.05253208,1713.4,1713.0,2.13122803]
["bitfinex","ETHUSD",1659268406822,1.05253208,1713.4,1713.1,1.7504]
["bitfinex","ETHUSD",1659268407194,1.05253208,1713.4,1713.0,1.54761203]
["bitfinex","ETHUSD",1659268407195,1.05253208,1713.4,1713.0,0.08899203]
["bitfinex","ETHUSD",1659268407860,1.05253208,1713.4,1713.0,2.13116993]
["bitfinex","ETHUSD",1659268408073,1.05253208,1713.4,1713.0,0.38074203]
["bitfinex","ETHUSD",1659268408678,1.05253208,1713.4,1713.0,1.83948203]
["bitfinex","ETHUSD",1659268410344,1.05253208,1713.4,1713.0,2.13122233]
["bitfinex","ETHUSD",1659268410761,1.05253208,1713.4,1713.1,1.75036]
["bitfinex","ETHUSD",1659268412405,1.05253208,1713.4,1713.1,2.0420894]
["bitfinex","ETHUSD",1659268413878,0.3,1713.4,1713.1,2.0420894]
["bitfinex","ETHUSD",1659268414075,3.6,1713.6,1713.1,2.0420894]
["bitfinex","ETHUSD",1659268414275,6.49804672,1713.6,1713.1,2.0420894]
["bitfinex","ETHUSD",1659268417405,6.49804672,1713.6,1713.1,0.5834494]
["bitfinex","ETHUSD",1659268418400,6.49804672,1713.6,1713.1,0.2917294]
["bitfinex","ETHUSD",1659268425878,6.49804672,1713.6,1713.1,0.5834594]
["bitfinex","ETHUSD",1659268430397,6.49804672,1713.6,1713.1,2.0420794]
["bitfinex","ETHUSD",1659268434230,9.99804672,1713.6,1713.1,2.0420794]
["bitfinex","ETHUSD",1659268434430,6.49804672,1713.6,1713.1,0.5834594]
["bitfinex","ETHUSD",1659268435071,9.25044672,1713.6,1713.1,0.66466861]
["bitfinex","ETHUSD",1659268435235,9.25044672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268437954,12.75044672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268438157,9.25044672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268449826,9.25044672,1713.6,1713.1,0.37292921]
["bitfinex","ETHUSD",1659268450573,9.25044672,1713.6,1713.1,0.37293661]
["bitfinex","ETHUSD",1659268451532,9.25044672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268451933,9.25044672,1713.6,1713.1,1.83150921]
["bitfinex","ETHUSD",1659268453093,9.25044672,1713.6,1713.1,0.37292921]
["bitfinex","ETHUSD",1659268453414,12.44994672,1713.6,1713.1,0.66465391]
["bitfinex","ETHUSD",1659268453829,15.94994672,1713.6,1713.1,0.37293391]
["bitfinex","ETHUSD",1659268454116,12.44994672,1713.6,1713.1,0.37293391]
["bitfinex","ETHUSD",1659268454313,12.44994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268457530,15.94994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268457745,12.44994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268458242,15.94994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268458430,12.44994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268461942,9.44994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268464347,12.94994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268464551,9.44994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268464718,12.94994672,1713.6,1713.1,0.08120921]
["bitfinex","ETHUSD",1659268464920,5.3722,1713.8,1713.2,3.28543745]
["bitfinex","ETHUSD",1659268465149,5.3222,1713.8,1713.2,3.28543745]
["bitfinex","ETHUSD",1659268466068,5.3222,1713.8,1713.3,1.45844]
["bitfinex","ETHUSD",1659268466069,8.8222,1713.8,1713.3,1.45844]
["bitfinex","ETHUSD",1659268466354,5.9222,1713.8,1713.3,1.45844]
["bitfinex","ETHUSD",1659268467121,7.8348,1714.0,1713.4,0.00339662]
["bitfinex","ETHUSD",1659268467323,7.7848,1714.0,1713.4,0.00339662]
["bitfinex","ETHUSD",1659268467523,11.5848,1714.0,1713.5,1.45817]
["bitfinex","ETHUSD",1659268467724,8.0848,1714.0,1713.5,1.74981]
["bitfinex","ETHUSD",1659268468215,8.0848,1714.0,1713.5,2.0414558]
["bitfinex","ETHUSD",1659268468608,7.7848,1714.0,1713.5,2.2414558]
["bitfinex","ETHUSD",1659268468780,25.7202,1714.1,1713.5,2.2414558]
["bitfinex","ETHUSD",1659268468981,28.61824672,1714.1,1713.5,5.4760558]
["bitfinex","ETHUSD",1659268470123,26.3202,1714.1,1713.6,0.29163]
["bitfinex","ETHUSD",1659268470630,26.3202,1714.1,1713.6,0.5832735]
["bitfinex","ETHUSD",1659268472012,26.3202,1714.1,1713.8,0.2]
["bitfinex","ETHUSD",1659268472214,23.3054,1714.1,1713.8,0.2]
["bitfinex","ETHUSD",1659268472611,23.3054,1714.1,1713.6,0.58667012]
["bitfinex","ETHUSD",1659268472819,23.3054,1714.1,1713.6,0.00339662]
["bitfinex","ETHUSD",1659268475738,20.3442,1714.1,1713.6,0.58662442]
["bitfinex","ETHUSD",1659268475946,4.39581399,1714.6,1713.6,0.58662442]
["bitfinex","ETHUSD",1659268475947,3.4993978,1714.8,1714.4,0.2]
["bitfinex","ETHUSD",1659268476104,3.4993978,1714.8,1714.4,5.93237447]
["bitfinex","ETHUSD",1659268476304,16.0421593,1715.0,1714.5,6.5]
["bitfinex","ETHUSD",1659268476305,0.05,1715.0,1714.5,6.5]
["bitfinex","ETHUSD",1659268476545,0.05,1715.0,1714.6,3.5]
["bitfinex","ETHUSD",1659268476746,0.05,1715.2,1714.8,0.2]
["bitfinex","ETHUSD",1659268476906,3.2701,1715.3,1714.6,3.5]
["bitfinex","ETHUSD",1659268477247,3.2701,1715.3,1714.6,0.2]
["bitfinex","ETHUSD",1659268477603,1.3441,1715.3,1714.6,0.2]
["bitfinex","ETHUSD",1659268477801,7.8711,1715.4,1714.9,0.2]
["bitfinex","ETHUSD",1659268478002,7.8211,1715.4,1714.9,0.2]
["bitfinex","ETHUSD",1659268478635,11.502,1715.6,1714.9,0.2]
["bitfinex","ETHUSD",1659268478844,11.502,1715.6,1714.9,0.49136]
["bitfinex","ETHUSD",1659268478845,0.00296191,1715.5,1714.9,0.49136]
["bitfinex","ETHUSD",1659268479609,0.45622249,1715.5,1714.8,0.2914157]
["bitfinex","ETHUSD",1659268479960,0.63220685,1715.5,1714.7,0.05]
["bitfinex","ETHUSD",1659268480104,0.4372,1715.4,1714.6,8.3742]
["bitfinex","ETHUSD",1659268480304,0.4872,1715.4,1715.1,0.07854465]
["bitfinex","ETHUSD",1659268480505,12.1892,1715.6,1715.1,0.07854465]
["bitfinex","ETHUSD",1659268480749,0.00297363,1715.3,1715.1,0.07854465]
["bitfinex","ETHUSD",1659268481704,3.45622249,1715.5,1715.1,0.07854465]
["bitfinex","ETHUSD",1659268481938,6.35426921,1715.5,1715.1,0.07854465]
["bitfinex","ETHUSD",1659268482315,3.45919604,1715.5,1715.1,0.07854465]
["bitfinex","ETHUSD",1659268482519,0.00297355,1715.5,1715.1,0.07854465]
["bitfinex","ETHUSD",1659268482907,0.00297355,1715.5,1715.3,0.2]
["bitfinex","ETHUSD",1659268483113,0.437,1716.3,1715.3,0.2]
["bitfinex","ETHUSD",1659268483114,0.05,1715.9,1715.3,0.4913175]
["bitfinex","ETHUSD",1659268483311,0.05,1716.0,1715.5,0.2]
["bitfinex","ETHUSD",1659268483551,0.437,1716.3,1715.3,2.94804672]
["bitfinex","ETHUSD",1659268483552,0.05,1716.2,1715.3,2.94804672]
["bitfinex","ETHUSD",1659268483763,0.05,1716.2,1715.5,1.45643]
["bitfinex","ETHUSD",1659268483920,0.437,1716.3,1715.5,1.45643]
["bitfinex","ETHUSD",1659268483921,0.00299811,1715.9,1715.6,2.60092647]
["bitfinex","ETHUSD",1659268484126,0.00299811,1716.2,1715.6,5.87895246]
["bitfinex","ETHUSD",1659268484346,6.57929811,1716.4,1715.6,20.55293225]
["bitfinex","ETHUSD",1659268484653,6.57929811,1716.4,1715.6,20.84419755]
["bitfinex","ETHUSD",1659268484818,0.37431252,1716.9,1716.0,6.143]
["bitfinex","ETHUSD",1659268484819,0.61111252,1716.9,1716.0,6.143]
["bitfinex","ETHUSD",1659268485020,4.8692,1716.9,1716.1,2.89804672]
["bitfinex","ETHUSD",1659268485210,4.8692,1716.9,1716.2,3.0]
["bitfinex","ETHUSD",1659268485427,0.23296447,1717.0,1716.6,7.2]
["bitfinex","ETHUSD",1659268485614,0.23296447,1717.0,1716.7,2.89804672]
["bitfinex","ETHUSD",1659268485811,0.23296447,1717.0,1716.5,3.4369]
["bitfinex","ETHUSD",1659268486054,0.23296447,1717.0,1716.6,0.00339662]
["bitfinex","ETHUSD",1659268486236,0.2289826,1717.0,1716.6,0.00339662]
["bitfinex","ETHUSD",1659268487396,0.2289826,1717.0,1716.3,3.1252]
["bitfinex","ETHUSD",1659268487397,0.45622249,1716.9,1716.3,0.05]
["bitfinex","ETHUSD",1659268487564,0.45622249,1716.9,1716.3,0.00339662]
["bitfinex","ETHUSD",1659268488412,0.75622249,1716.9,1716.3,0.00339662]
["bitfinex","ETHUSD",1659268488598,0.93220685,1716.9,1716.3,0.00339662]
["bitfinex","ETHUSD",1659268488913,1.23598375,1716.9,1716.6,0.07830461]
["bitfinex","ETHUSD",1659268489114,6.42128375,1716.9,1716.6,0.07830461]
["bitfinex","ETHUSD",1659268489322,6.42128375,1716.9,1716.0,6.0362]
["bitfinex","ETHUSD",1659268489323,0.2,1716.5,1715.8,0.12105895]
["bitfinex","ETHUSD",1659268489479,2.71233955,1716.2,1715.8,0.12105895]
["bitfinex","ETHUSD",1659268489677,0.2,1716.0,1715.8,0.12105895]
["bitfinex","ETHUSD",1659268489922,0.2,1716.0,1715.0,3.11133671]
["bitfinex","ETHUSD",1659268490086,0.05,1715.9,1715.0,0.07513671]
["bitfinex","ETHUSD",1659268490291,0.4371,1715.8,1715.0,0.07513671]
["bitfinex","ETHUSD",1659268490488,0.05,1715.9,1715.4,0.2]
["bitfinex","ETHUSD",1659268490682,8.0098,1716.1,1715.4,0.2]
["bitfinex","ETHUSD",1659268490894,8.2598,1716.1,1715.4,0.2]
["bitfinex","ETHUSD",1659268491413,8.2598,1716.1,1715.6,0.2]
["bitfinex","ETHUSD",1659268491599,5.4179,1716.1,1715.6,0.2]
["bitfinex","ETHUSD",1659268492619,11.3519,1716.3,1715.4,11.3776771]
["bitfinex","ETHUSD",1659268492620,0.05,1716.3,1715.5,3.7]
["bitfinex","ETHUSD",1659268492801,0.4369,1716.5,1715.8,0.2]
["bitfinex","ETHUSD",1659268492802,0.05,1716.4,1715.8,0.2]
["bitfinex","ETHUSD",1659268493110,0.05,1716.5,1715.8,0.2]
["bitfinex","ETHUSD",1659268493308,11.1111,1716.6,1715.8,0.49118]
["bitfinex","ETHUSD",1659268493518,11.1111,1716.6,1715.8,0.29118]
["bitfinex","ETHUSD",1659268493717,11.1111,1716.6,1715.8,6.18922672]
["bitfinex","ETHUSD",1659268493890,11.1111,1716.6,1715.9,0.2]
["bitfinex","ETHUSD",1659268494090,0.45961911,1716.5,1715.8,6.23922672]
["bitfinex","ETHUSD",1659268494444,0.45961911,1716.5,1715.8,5.89804672]
["bitfinex","ETHUSD",1659268496338,11.4111,1716.6,1716.2,6.143]
["bitfinex","ETHUSD",1659268496339,0.45961911,1716.4,1716.2,6.143]
["bitfinex","ETHUSD",1659268496654,0.45961911,1716.4,1715.8,3.0]
["bitfinex","ETHUSD",1659268496655,0.65961911,1716.4,1715.8,0.05]
["bitfinex","ETHUSD",1659268496815,0.65961911,1716.4,1715.6,3.001]
["bitfinex","ETHUSD",1659268496816,4.15766583,1716.4,1715.6,3.001]
["bitfinex","ETHUSD",1659268497020,4.20766583,1716.4,1715.6,5.84904672]
["bitfinex","ETHUSD",1659268497644,4.8596,1716.3,1715.6,2.951]
["bitfinex","ETHUSD",1659268497815,5.1596,1716.3,1715.6,2.951]
["bitfinex","ETHUSD",1659268498011,0.2,1716.2,1715.6,2.951]
["bitfinex","ETHUSD",1659268498633,0.2,1716.2,1715.6,5.84904672]
["bitfinex","ETHUSD",1659268498914,5.1596,1716.3,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268501234,5.61921911,1716.3,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268502044,0.2,1716.1,1715.5,0.05]
["bitfinex","ETHUSD",1659268502246,3.33504672,1716.2,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268502247,0.35,1716.2,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268502450,5.5966,1716.3,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268502451,5.1596,1716.3,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268502627,5.4596,1716.3,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268504061,2.89804672,1716.2,1715.5,0.3412426]
["bitfinex","ETHUSD",1659268504273,3.33504672,1716.2,1715.5,3.0]
["bitfinex","ETHUSD",1659268504832,0.437,1716.2,1715.5,3.0]
["bitfinex","ETHUSD",1659268506151,0.45961911,1716.1,1715.5,3.0]
["bitfinex","ETHUSD",1659268506880,0.45961911,1716.1,1715.6,2.89804672]
["bitfinex","ETHUSD",1659268509075,0.45961911,1716.1,1715.5,3.0]
["bitfinex","ETHUSD",1659268509286,0.65961911,1716.1,1715.4,5.1109024]
["bitfinex","ETHUSD",1659268509492,0.65961911,1716.1,1715.4,8.00894912]
["bitfinex","ETHUSD",1659268510557,0.65634507,1716.1,1715.4,8.00894912]
["bitfinex","ETHUSD",1659268511405,0.45634507,1716.1,1715.6,1.7477299]
["bitfinex","ETHUSD",1659268512474,0.45634507,1716.1,1715.7,0.29128]
["bitfinex","ETHUSD",1659268512690,0.45634507,1716.1,1715.7,0.5825604]
["bitfinex","ETHUSD",1659268514295,0.45634507,1716.1,1715.7,2.0389804]
["bitfinex","ETHUSD",1659268516080,0.45634507,1716.1,1715.6,0.00327404]
["bitfinex","ETHUSD",1659268516825,0.45634507,1716.1,1715.7,0.29131]
["bitfinex","ETHUSD",1659268517918,0.45634507,1716.1,1715.6,1.74913342]
["bitfinex","ETHUSD",1659268518120,0.45634507,1716.1,1715.6,0.00125102]
["bitfinex","ETHUSD",1659268518543,0.2,1715.9,1715.6,0.00125102]
["bitfinex","ETHUSD",1659268519106,3.09804672,1715.9,1715.4,0.2913646]
["bitfinex","ETHUSD",1659268519461,3.09804672,1715.9,1715.2,10.76286155]
["bitfinex","ETHUSD",1659268519462,0.2,1715.7,1715.2,0.12186155]
["bitfinex","ETHUSD",1659268519620,3.33524672,1715.6,1715.2,0.07186155]
["bitfinex","ETHUSD",1659268519955,3.09804672,1715.5,1715.2,0.07186155]
["bitfinex","ETHUSD",1659268520104,3.09804672,1715.5,1714.9,0.05]
["bitfinex","ETHUSD",1659268520105,4.27871005,1715.4,1714.9,0.05]
["bitfinex","ETHUSD",1659268520305,4.27871005,1715.4,1714.8,5.07385]
["bitfinex","ETHUSD",1659268520507,4.27871005,1715.4,1714.8,1.74865]
["bitfinex","ETHUSD",1659268520793,0.34346333,1715.4,1714.9,1.45712]
["bitfinex","ETHUSD",1659268520947,0.34346333,1715.4,1714.9,5.02808429]
["bitfinex","ETHUSD",1659268521251,0.34346333,1715.4,1714.9,3.57096429]
["bitfinex","ETHUSD",1659268521402,0.34346333,1715.4,1715.0,1.45703]
["bitfinex","ETHUSD",1659268521604,0.34346333,1715.4,1715.0,1.74843]
["bitfinex","ETHUSD",1659268521802,0.34346333,1715.4,1715.1,0.2914026]
["bitfinex","ETHUSD",1659268522203,0.34346333,1715.4,1715.1,1.7484026]
["bitfinex","ETHUSD",1659268522413,5.85670476,1715.6,1715.2,0.29137]
["bitfinex","ETHUSD",1659268522414,5.41950476,1715.6,1715.2,0.29137]
["bitfinex","ETHUSD",1659268522829,5.41950476,1715.6,1715.3,1.40960696]
["bitfinex","ETHUSD",1659268523255,3.242,1715.9,1715.3,3.15758696]
["bitfinex","ETHUSD",1659268523256,0.4871,1715.9,1715.3,3.15758696]
["bitfinex","ETHUSD",1659268523423,0.05,1716.0,1715.3,3.15758696]
["bitfinex","ETHUSD",1659268523623,0.4371,1716.0,1715.3,3.15758696]
["bitfinex","ETHUSD",1659268523845,0.78056333,1716.0,1715.3,3.15758696]
["bitfinex","ETHUSD",1659268524018,0.78056333,1716.0,1715.4,1.45664]
["bitfinex","ETHUSD",1659268524019,0.98056333,1716.0,1715.4,1.45664]
["bitfinex","ETHUSD",1659268524651,0.98056333,1716.0,1715.4,1.74798]
["bitfinex","ETHUSD",1659268524900,0.98056333,1716.0,1715.5,1.45664]
["bitfinex","ETHUSD",1659268525082,0.78056333,1716.0,1715.5,1.747969]
["bitfinex","ETHUSD",1659268525282,0.34346333,1716.0,1715.5,2.039289]
["bitfinex","ETHUSD",1659268525455,0.34346333,1716.0,1715.6,1.45655]
["bitfinex","ETHUSD",1659268525864,0.34346333,1716.0,1715.7,0.2913]
["bitfinex","ETHUSD",1659268526294,0.34346333,1716.0,1715.7,0.5826024]
["bitfinex","ETHUSD",1659268526457,0.34346333,1716.0,1715.7,0.2913]
["bitfinex","ETHUSD",1659268526654,0.34346333,1716.0,1715.6,1.45655]
["bitfinex","ETHUSD",1659268527486,0.34346333,1716.0,1715.5,0.29132]
["bitfinex","ETHUSD",1659268527695,0.34346333,1716.0,1715.5,0.5826484]
["bitfinex","ETHUSD",1659268527865,0.11490476,1715.9,1715.5,0.5826484]
["bitfinex","ETHUSD",1659268528193,0.11490476,1715.9,1715.5,0.2913284]
["bitfinex","ETHUSD",1659268528652,0.11490476,1715.9,1715.4,1.45671]
["bitfinex","ETHUSD",1659268529522,0.11490476,1715.9,1715.4,1.74805]
["bitfinex","ETHUSD",1659268530336,0.11490476,1715.9,1715.4,2.0393928]
["bitfinex","ETHUSD",1659268530538,0.34346333,1716.0,1715.4,2.0393928]
["bitfinex","ETHUSD",1659268531116,0.34346333,1716.0,1715.5,1.74792]
["bitfinex","ETHUSD",1659268531315,0.54346333,1716.0,1715.3,10.9268]
["bitfinex","ETHUSD",1659268531514,0.54346333,1716.0,1715.3,13.77484672]
["bitfinex","ETHUSD",1659268532764,0.54346333,1716.0,1715.3,14.06620672]
["bitfinex","ETHUSD",1659268533781,0.34346333,1716.0,1715.3,14.06620672]
["bitfinex","ETHUSD",1659268533936,0.34346333,1716.0,1715.4,1.748053]
["bitfinex","ETHUSD",1659268534135,0.45836809,1716.0,1715.4,1.748053]
["bitfinex","ETHUSD",1659268535283,0.45836809,1716.0,1715.4,2.039393]
["bitfinex","ETHUSD",1659268542351,0.65836809,1716.0,1715.4,2.039393]
["bitfinex","ETHUSD",1659268543372,0.65593808,1716.0,1715.4,2.039393]
["bitfinex","ETHUSD",1659268543518,0.45593808,1716.0,1715.4,2.039393]
["bitfinex","ETHUSD",1659268543678,0.65593808,1716.0,1715.4,2.039393]
["bitfinex","ETHUSD",1659268544392,0.65593808,1716.0,1715.4,0.291343]
["bitfinex","ETHUSD",1659268545482,0.95593808,1716.0,1715.4,0.291343]
["bitfinex","ETHUSD",1659268547487,0.95593808,1716.0,1715.4,1.75174103]
["bitfinex","ETHUSD",1659268547911,0.95593808,1716.0,1715.5,1.45664]
["bitfinex","ETHUSD",1659268547912,0.75593808,1716.0,1715.5,1.45664]
["bitfinex","ETHUSD",1659268548523,0.75593808,1716.0,1715.4,0.29501703]
["bitfinex","ETHUSD",1659268548730,0.75593808,1716.0,1715.4,2.90172775]
["bitfinex","ETHUSD",1659268549082,0.45593808,1716.0,1715.4,2.90172775]
["bitfinex","ETHUSD",1659268550086,0.45593808,1716.0,1715.4,0.29503333]
["bitfinex","ETHUSD",1659268550799,0.45593808,1716.0,1715.4,0.00368103]
["bitfinex","ETHUSD",1659268551040,2.89804672,1715.9,1715.3,8.1494]
["bitfinex","ETHUSD",1659268551242,3.33514672,1715.9,1715.3,8.1494]
["bitfinex","ETHUSD",1659268551467,3.33514672,1715.9,1715.2,3.2128]
["bitfinex","ETHUSD",1659268551468,3.63514672,1715.9,1715.2,3.2128]
["bitfinex","ETHUSD",1659268551628,3.2,1715.8,1715.2,3.2128]
["bitfinex","ETHUSD",1659268551832,3.2,1715.8,1715.2,4.67337103]
["bitfinex","ETHUSD",1659268551833,0.4371,1715.7,1715.2,4.67337103]
["bitfinex","ETHUSD",1659268552145,0.7371,1715.8,1715.2,5.25611983]
["bitfinex","ETHUSD",1659268552772,2.8797,1715.9,1715.3,7.64618672]
["bitfinex","ETHUSD",1659268552926,3.511,1716.0,1715.4,2.90172775]
["bitfinex","ETHUSD",1659268552927,3.1239,1716.0,1715.4,2.90172775]
["bitfinex","ETHUSD",1659268553125,3.1239,1716.0,1715.4,3.19304775]
["bitfinex","ETHUSD",1659268553126,3.0739,1716.0,1715.4,3.19304775]
["bitfinex","ETHUSD",1659268553355,3.0739,1716.0,1715.4,4.94092145]
["bitfinex","ETHUSD",1659268553525,3.0739,1716.0,1715.5,1.45663]
["bitfinex","ETHUSD",1659268553727,10.9932,1716.1,1715.5,1.45663]
["bitfinex","ETHUSD",1659268553926,11.2932,1716.1,1715.5,1.45663]
["bitfinex","ETHUSD",1659268554688,11.74913808,1716.1,1715.5,1.45663]
["bitfinex","ETHUSD",1659268558901,11.74913808,1716.1,1715.5,1.75163103]
["bitfinex","ETHUSD",1659268560417,11.74913808,1716.1,1715.6,0.2913083]
["bitfinex","ETHUSD",1659268560832,11.74913808,1716.1,1715.7,0.29129]
["bitfinex","ETHUSD",1659268562631,12.04913808,1716.1,1715.6,0.2913083]
["bitfinex","ETHUSD",1659268562834,12.04913808,1716.1,1715.5,3.24608103]
["bitfinex","ETHUSD",1659268564650,12.04913808,1716.1,1715.5,4.99402103]
["bitfinex","ETHUSD",1659268565453,12.04913808,1716.1,1715.6,1.7478481]
["bitfinex","ETHUSD",1659268567274,12.04913808,1716.1,1715.7,0.2913]
["bitfinex","ETHUSD",1659268568089,12.04913808,1716.1,1715.6,1.7478481]
["bitfinex","ETHUSD",1659268570775,12.04913808,1716.1,1715.5,3.53740103]
["bitfinex","ETHUSD",1659268573326,12.04913808,1716.1,1715.5,4.99400103]
["bitfinex","ETHUSD",1659268574528,12.04913808,1716.1,1715.5,5.28532193]
["bitfinex","ETHUSD",1659268580354,11.74913808,1716.1,1715.5,5.28532193]
["bitfinex","ETHUSD",1659268580921,11.74913808,1716.1,1715.6,1.45652]
["bitfinex","ETHUSD",1659268581121,11.5747,1716.3,1715.7,0.29496103]
["bitfinex","ETHUSD",1659268581321,14.5182,1716.3,1715.7,0.29496103]
["bitfinex","ETHUSD",1659268581558,14.5182,1716.3,1715.8,1.45635]
["bitfinex","ETHUSD",1659268581772,11.3294,1716.3,1715.8,1.45635]
["bitfinex","ETHUSD",1659268581969,11.3294,1716.3,1715.8,1.74762]
["bitfinex","ETHUSD",1659268582261,11.3294,1716.3,1715.8,2.0388852]
["bitfinex","ETHUSD",1659268582421,8.0132,1716.3,1715.8,0.29127]
["bitfinex","ETHUSD",1659268584782,8.01027161,1716.3,1715.9,0.00368103]
["bitfinex","ETHUSD",1659268584958,8.01027161,1716.3,1715.9,3.57255516]
["bitfinex","ETHUSD",1659268585289,8.01027161,1716.3,1716.0,1.747405]
["bitfinex","ETHUSD",1659268585747,5.01677161,1716.3,1716.0,1.747405]
["bitfinex","ETHUSD",1659268586295,5.01677161,1716.3,1716.0,2.038625]
["bitfinex","ETHUSD",1659268586595,5.01677161,1716.3,1716.0,2.0386153]
["bitfinex","ETHUSD",1659268586902,0.75593808,1716.4,1716.0,2.0386153]
["bitfinex","ETHUSD",1659268587043,1.05593808,1716.4,1716.0,2.0386153]
["bitfinex","ETHUSD",1659268588049,1.05593808,1716.4,1716.0,4.93666202]
["bitfinex","ETHUSD",1659268588252,10.9362,1716.6,1716.1,0.29489103]
["bitfinex","ETHUSD",1659268588717,7.9959,1716.6,1716.1,0.29489103]
["bitfinex","ETHUSD",1659268589195,13.5763488,1718.8,1717.1,0.4]
["bitfinex","ETHUSD",1659268589402,4.36752,1719.4,1717.1,0.4]
["bitfinex","ETHUSD",1659268589403,1.45584,1719.4,1719.1,0.4]
["bitfinex","ETHUSD",1659268589602,20.37969602,1719.9,1719.3,0.4]
["bitfinex","ETHUSD",1659268589603,4.53969602,1719.9,1719.3,0.4]
["bitfinex","ETHUSD",1659268589748,11.631,1719.8,1719.7,10.77549]
["bitfinex","ETHUSD",1659268589950,11.631,1719.8,1719.7,14.27549]
["bitfinex","ETHUSD",1659268590182,20.0,1720.5,1720.1,10.77549]
["bitfinex","ETHUSD",1659268590381,10.7428424,1720.5,1720.1,10.77549]
["bitfinex","ETHUSD",1659268590601,0.17430263,1721.4,1720.0,1.0]
["bitfinex","ETHUSD",1659268590602,0.02430263,1721.4,1720.0,1.0]
["bitfinex","ETHUSD",1659268590769,19.9953,1721.8,1720.2,49.8491497]
["bitfinex","ETHUSD",1659268591100,17.4166159,1721.8,1720.9,0.2]
["bitfinex","ETHUSD",1659268591247,17.4166159,1721.8,1720.9,0.05]
["bitfinex","ETHUSD",1659268591453,2.52286286,1721.7,1721.0,49.5991497]
["bitfinex","ETHUSD",1659268591647,5.80796262,1721.7,1721.1,3.27161785]
["bitfinex","ETHUSD",1659268591851,3.74103784,1721.7,1721.1,52.87076755]
["bitfinex","ETHUSD",1659268592098,0.45593808,1721.7,1721.2,49.5991497]
["bitfinex","ETHUSD",1659268592448,0.45593808,1721.7,1720.3,6.143]
["bitfinex","ETHUSD",1659268592449,6.37567914,1721.5,1720.3,6.143]
["bitfinex","ETHUSD",1659268592696,9.0,1721.0,1720.2,1.74259]
["bitfinex","ETHUSD",1659268592863,0.11490476,1720.9,1720.2,1.74259]
["bitfinex","ETHUSD",1659268593537,0.11490476,1720.9,1720.1,0.05]
["bitfinex","ETHUSD",1659268593653,3.84088912,1720.9,1720.0,0.05]
["bitfinex","ETHUSD",1659268593988,3.3,1720.8,1720.0,0.05]
["bitfinex","ETHUSD",1659268594164,0.11490476,1720.7,1719.9,3.3224978]
["bitfinex","ETHUSD",1659268594362,0.05,1720.8,1720.4,0.2]
["bitfinex","ETHUSD",1659268594563,0.4363,1720.7,1720.1,0.05]
["bitfinex","ETHUSD",1659268594780,0.11490476,1720.6,1719.9,3.3224978]
["bitfinex","ETHUSD",1659268594975,0.11490476,1720.6,1719.9,3.2724978]
["bitfinex","ETHUSD",1659268594976,0.4364,1720.5,1719.9,3.2724978]
["bitfinex","ETHUSD",1659268595200,0.7364,1720.5,1719.9,3.2724978]
["bitfinex","ETHUSD",1659268595347,0.24471435,1720.4,1719.9,3.2724978]
["bitfinex","ETHUSD",1659268595550,0.4364,1720.5,1719.9,3.2724978]
["bitfinex","ETHUSD",1659268595752,0.7363,1720.6,1719.9,3.2724978]
["bitfinex","ETHUSD",1659268596230,0.35961911,1720.5,1719.9,3.2724978]
["bitfinex","ETHUSD",1659268596734,0.4364,1720.4,1719.9,3.3724978]
["bitfinex","ETHUSD",1659268597119,0.65961911,1720.3,1719.7,0.05]
["bitfinex","ETHUSD",1659268597322,0.65961911,1720.3,1719.7,0.1]
["bitfinex","ETHUSD",1659268597523,0.55961911,1720.3,1719.7,0.1]
["bitfinex","ETHUSD",1659268597830,0.05,1720.4,1720.1,12.5]
["bitfinex","ETHUSD",1659268598030,0.4863,1720.7,1720.2,5.0]
["bitfinex","ETHUSD",1659268598190,0.4863,1720.7,1720.1,15.87021572]
["bitfinex","ETHUSD",1659268598191,0.35961911,1720.6,1720.1,15.87021572]
["bitfinex","ETHUSD",1659268598917,0.7363,1720.7,1720.2,5.0]
["bitfinex","ETHUSD",1659268599122,0.7863,1720.9,1720.2,12.5]
["bitfinex","ETHUSD",1659268599290,0.95961911,1720.9,1720.2,12.5]
["bitfinex","ETHUSD",1659268599486,1.39591911,1720.9,1720.2,12.5]
["bitfinex","ETHUSD",1659268599724,1.39591911,1720.9,1720.3,23.52649448]
["bitfinex","ETHUSD",1659268599725,0.4363,1720.9,1720.3,23.52649448]
["bitfinex","ETHUSD",1659268599889,0.05,1721.0,1720.5,12.5]
["bitfinex","ETHUSD",1659268600089,0.4362,1721.2,1720.8,0.2]
["bitfinex","ETHUSD",1659268600090,0.4862,1721.2,1720.8,0.2]
["bitfinex","ETHUSD",1659268600303,0.00317331,1721.3,1721.0,0.2]
["bitfinex","ETHUSD",1659268600533,0.00317331,1721.3,1721.1,12.5]
["bitfinex","ETHUSD",1659268600701,0.00317331,1721.3,1721.0,0.2]
["bitfinex","ETHUSD",1659268600702,6.04899058,1722.3,1721.2,12.5]
["bitfinex","ETHUSD",1659268601035,3.5,1722.0,1721.2,0.25]
["bitfinex","ETHUSD",1659268601332,3.5,1722.0,1721.1,0.2]
["bitfinex","ETHUSD",1659268601333,3.5,1721.6,1721.1,0.05]
["bitfinex","ETHUSD",1659268601502,3.5,1721.4,1720.9,0.05]
["bitfinex","ETHUSD",1659268601838,3.5,1721.2,1720.7,0.05]
["bitfinex","ETHUSD",1659268602006,3.5,1721.2,1720.5,0.05]
["bitfinex","ETHUSD",1659268602007,0.4362,1721.1,1720.5,0.05]
["bitfinex","ETHUSD",1659268602336,0.4362,1721.1,1720.3,0.05]
["bitfinex","ETHUSD",1659268602337,11.7985289,1721.1,1720.3,0.05]
["bitfinex","ETHUSD",1659268602494,11.7985289,1721.1,1719.9,13.0810923]
["bitfinex","ETHUSD",1659268602495,3.0,1721.0,1720.2,0.05]
["bitfinex","ETHUSD",1659268602688,1.0,1721.4,1720.6,0.2]
["bitfinex","ETHUSD",1659268603038,3.5,1722.1,1721.2,12.5]
["bitfinex","ETHUSD",1659268603240,5.39994454,1722.2,1721.2,5.05]
["bitfinex","ETHUSD",1659268603241,0.436,1722.0,1721.2,5.05]
["bitfinex","ETHUSD",1659268603392,0.0036688,1721.6,1721.3,12.6]
["bitfinex","ETHUSD",1659268604294,0.0036688,1721.6,1721.3,0.1]
["bitfinex","ETHUSD",1659268604496,0.05,1721.9,1721.3,0.1]
["bitfinex","ETHUSD",1659268604797,0.05,1722.0,1721.4,0.69028]
["bitfinex","ETHUSD",1659268605041,2.8107,1722.2,1721.9,12.7]
["bitfinex","ETHUSD",1659268605243,2.7607,1722.2,1722.0,12.5]
["bitfinex","ETHUSD",1659268605395,2.7607,1722.2,1722.1,5.2]
["bitfinex","ETHUSD",1659268605596,2.7607,1722.2,1721.7,0.05]
["bitfinex","ETHUSD",1659268605798,0.436,1722.1,1721.5,0.05]
["bitfinex","ETHUSD",1659268606027,0.436,1722.1,1721.3,0.05]
["bitfinex","ETHUSD",1659268606028,3.5,1722.0,1721.3,0.05]
["bitfinex","ETHUSD",1659268606229,4.5,1721.7,1720.7,0.4363]
["bitfinex","ETHUSD",1659268606437,4.5,1721.7,1720.6,5.0]
["bitfinex","ETHUSD",1659268606438,2.77984148,1721.5,1720.6,5.0]
["bitfinex","ETHUSD",1659268606731,0.4361,1721.4,1720.4,0.72687]
["bitfinex","ETHUSD",1659268606944,0.05,1721.4,1721.3,12.7]
["bitfinex","ETHUSD",1659268607096,0.05,1721.8,1721.3,5.1]
["bitfinex","ETHUSD",1659268607299,0.05,1721.8,1720.5,7.5]
["bitfinex","ETHUSD",1659268607300,0.4361,1721.7,1720.5,7.5]
["bitfinex","ETHUSD",1659268607524,0.4361,1721.7,1721.1,5.0]
["bitfinex","ETHUSD",1659268607525,0.05,1721.5,1721.1,5.0]
["bitfinex","ETHUSD",1659268607703,0.4861,1721.7,1721.1,5.0]
["bitfinex","ETHUSD",1659268607908,2.89804672,1721.6,1721.1,7.5]
["bitfinex","ETHUSD",1659268608147,2.89804672,1721.6,1721.2,5.0]
["bitfinex","ETHUSD",1659268608349,2.89804672,1721.6,1721.4,0.2]
["bitfinex","ETHUSD",1659268608350,3.49804672,1721.6,1721.4,0.2]
["bitfinex","ETHUSD",1659268608520,3.49804672,1721.6,1721.2,5.0]
["bitfinex","ETHUSD",1659268609040,0.35961911,1721.7,1721.5,0.17598436]
["bitfinex","ETHUSD",1659268609251,0.486,1722.0,1721.5,12.67598436]
["bitfinex","ETHUSD",1659268609436,0.003252,1722.1,1721.8,0.2]
["bitfinex","ETHUSD",1659268609834,3.9359,1722.3,1721.5,0.46625436]
["bitfinex","ETHUSD",1659268610039,3.9359,1722.3,1721.8,0.17598436]
["bitfinex","ETHUSD",1659268610040,6.75368639,1722.3,1721.8,0.17598436]
["bitfinex","ETHUSD",1659268610341,3.5,1722.1,1721.5,0.05]
["bitfinex","ETHUSD",1659268610542,0.436,1722.0,1721.5,0.1]
["bitfinex","ETHUSD",1659268610864,3.33404672,1722.1,1721.5,0.97401962]
["bitfinex","ETHUSD",1659268611007,2.94804672,1722.2,1721.7,7.5]
["bitfinex","ETHUSD",1659268611214,2.89804672,1722.2,1721.7,7.6]
["bitfinex","ETHUSD",1659268611546,2.89804672,1722.2,1721.4,0.25]
["bitfinex","ETHUSD",1659268611547,6.39804672,1722.2,1721.4,0.05]
["bitfinex","ETHUSD",1659268611751,3.33404672,1722.1,1721.4,12.5]
["bitfinex","ETHUSD",1659268611910,3.33404672,1722.1,1721.3,0.05]
["bitfinex","ETHUSD",1659268611911,2.89804672,1722.0,1721.2,0.05]
["bitfinex","ETHUSD",1659268612110,3.54804672,1722.0,1721.1,3.4862]
["bitfinex","ETHUSD",1659268612345,2.89804672,1721.9,1721.1,3.4862]
["bitfinex","ETHUSD",1659268612546,2.94804672,1721.9,1721.2,0.1]
["bitfinex","ETHUSD",1659268612843,6.99366583,1721.8,1721.2,12.6]
["bitfinex","ETHUSD",1659268613053,3.85766583,1721.8,1721.2,7.6]
["bitfinex","ETHUSD",1659268613418,3.85766583,1721.8,1721.3,5.0]
["bitfinex","ETHUSD",1659268613828,0.35961911,1721.8,1721.6,2.89804672]
["bitfinex","ETHUSD",1659268614031,0.05,1722.1,1721.9,5.0]
["bitfinex","ETHUSD",1659268614232,12.37712084,1722.8,1721.7,3.55667802]
["bitfinex","ETHUSD",1659268614233,0.05377613,1722.4,1721.7,3.55667802]
["bitfinex","ETHUSD",1659268614470,0.05,1722.5,1721.6,5.71316443]
["bitfinex","ETHUSD",1659268614617,0.05,1722.5,1721.6,0.71316443]
["bitfinex","ETHUSD",1659268614618,2.89804672,1722.3,1721.6,0.71316443]
["bitfinex","ETHUSD",1659268614814,0.4359,1722.2,1721.4,12.55]
["bitfinex","ETHUSD",1659268615025,0.4859,1722.3,1721.6,0.34409524]
["bitfinex","ETHUSD",1659268615278,2.89804672,1722.1,1721.6,0.34409524]
["bitfinex","ETHUSD",1659268615425,3.49804672,1722.1,1721.6,0.34409524]
["bitfinex","ETHUSD",1659268615624,2.89804672,1722.0,1721.6,0.34409524]
["bitfinex","ETHUSD",1659268615872,3.19804672,1722.0,1721.5,3.2673676]
["bitfinex","ETHUSD",1659268616183,3.05,1722.2,1721.8,5.0]
["bitfinex","ETHUSD",1659268616184,0.05,1722.2,1721.8,5.0]
["bitfinex","ETHUSD",1659268616343,0.4358,1722.5,1721.9,7.5]
["bitfinex","ETHUSD",1659268616344,0.05,1722.4,1721.9,7.5]
["bitfinex","ETHUSD",1659268616544,2.89804672,1722.4,1721.9,7.61490476]
["bitfinex","ETHUSD",1659268616745,3.49804672,1722.4,1721.9,7.61490476]
["bitfinex","ETHUSD",1659268616951,3.49804672,1722.4,1722.0,0.2]
["bitfinex","ETHUSD",1659268617248,0.4858,1722.7,1722.1,7.61490476]
["bitfinex","ETHUSD",1659268617449,2.89804672,1722.6,1722.1,7.959]
["bitfinex","ETHUSD",1659268617630,2.89804672,1722.6,1722.5,0.2]
["bitfinex","ETHUSD",1659268617831,3.5,1723.1,1722.5,0.2]
["bitfinex","ETHUSD",1659268617832,0.05,1723.0,1722.5,7.5]
["bitfinex","ETHUSD",1659268618171,0.00379209,1722.9,1722.6,1.87596726]
["bitfinex","ETHUSD",1659268618380,0.00379209,1722.9,1722.6,1.7314835]
["bitfinex","ETHUSD",1659268618779,0.00379209,1722.9,1722.6,1.38738826]
["bitfinex","ETHUSD",1659268618976,0.00379209,1722.9,1722.6,1.33187202]
["bitfinex","ETHUSD",1659268619178,0.4357,1723.1,1722.6,1.33187202]
["bitfinex","ETHUSD",1659268619377,0.05,1723.2,1722.6,1.33187202]
["bitfinex","ETHUSD",1659268619378,0.05,1723.3,1722.7,0.2]
["bitfinex","ETHUSD",1659268619627,0.05,1723.4,1722.7,0.2]
["bitfinex","ETHUSD",1659268619795,0.00379233,1723.1,1722.6,1.33187202]
["bitfinex","ETHUSD",1659268619982,0.4357,1723.0,1722.6,1.33187202]
["bitfinex","ETHUSD",1659268620414,3.20561393,1723.0,1722.6,1.33187202]
["bitfinex","ETHUSD",1659268620617,3.20561393,1723.0,1722.6,0.71467202]
["bitfinex","ETHUSD",1659268620779,11.1681816,1722.6,1722.1,0.61340838]
["bitfinex","ETHUSD",1659268620981,11.1681816,1722.6,1721.4,8.2263818]
["bitfinex","ETHUSD",1659268620982,2.72649081,1722.2,1721.4,0.47394634]
["bitfinex","ETHUSD",1659268621211,0.436,1722.1,1721.4,0.47394634]
["bitfinex","ETHUSD",1659268621412,0.436,1722.1,1721.6,12.5]
["bitfinex","ETHUSD",1659268621597,1.0359,1722.2,1721.6,12.5]
["bitfinex","ETHUSD",1659268621800,0.05,1722.4,1722.2,0.2]
["bitfinex","ETHUSD",1659268621979,3.5,1723.2,1722.1,5.0]
["bitfinex","ETHUSD",1659268621980,3.7935,1722.8,1722.1,5.0]
["bitfinex","ETHUSD",1659268622218,6.5788,1722.7,1721.5,7.5]
["bitfinex","ETHUSD",1659268622389,9.643,1722.4,1721.4,0.08020633]
["bitfinex","ETHUSD",1659268622607,1.86872297,1722.0,1721.0,12.28020633]
["bitfinex","ETHUSD",1659268622814,1.86872297,1722.0,1721.3,4.78020633]
["bitfinex","ETHUSD",1659268622815,2.94804672,1721.9,1721.3,4.78020633]
["bitfinex","ETHUSD",1659268623006,2.89804672,1721.9,1721.4,7.7]
["bitfinex","ETHUSD",1659268623349,3.19804672,1721.9,1721.4,12.48020633]
["bitfinex","ETHUSD",1659268623545,3.49804672,1721.9,1721.4,12.28020633]
["bitfinex","ETHUSD",1659268623760,3.49804672,1721.9,1721.1,0.05]
["bitfinex","ETHUSD",1659268623761,3.33404672,1721.8,1721.1,0.05]
["bitfinex","ETHUSD",1659268623953,2.89804672,1721.7,1721.0,12.28020633]
["bitfinex","ETHUSD",1659268624244,3.49804672,1721.7,1721.0,12.28020633]
["bitfinex","ETHUSD",1659268624541,3.49804672,1721.7,1720.9,0.4363]
["bitfinex","ETHUSD",1659268624542,3.33414672,1721.6,1720.9,12.28020633]
["bitfinex","ETHUSD",1659268624755,2.89804672,1721.5,1720.9,12.28020633]
["bitfinex","ETHUSD",1659268625063,3.49804672,1721.5,1720.9,7.5]
["bitfinex","ETHUSD",1659268625211,2.89804672,1721.4,1720.9,12.28020633]
["bitfinex","ETHUSD",1659268625416,2.89804672,1721.4,1720.7,0.4363]
["bitfinex","ETHUSD",1659268625735,2.89804672,1721.4,1720.7,12.71650633]
["bitfinex","ETHUSD",1659268625901,0.35,1721.5,1721.1,7.5]
["bitfinex","ETHUSD",1659268626103,0.05,1721.7,1721.2,7.5]
["bitfinex","ETHUSD",1659268626353,3.19804672,1721.7,1721.2,7.5]
["bitfinex","ETHUSD",1659268626616,7.0385,1721.8,1721.1,4.78020633]
["bitfinex","ETHUSD",1659268626617,3.19804672,1721.6,1721.3,0.2]
["bitfinex","ETHUSD",1659268626953,4.0385,1721.8,1721.3,0.2]
["bitfinex","ETHUSD",1659268626954,4.0385,1721.8,1721.4,7.5]
["bitfinex","ETHUSD",1659268627121,0.05,1721.9,1721.3,0.2]
["bitfinex","ETHUSD",1659268627122,2.89804672,1721.7,1721.3,0.2]
["bitfinex","ETHUSD",1659268627331,2.89804672,1721.7,1721.1,7.7]
["bitfinex","ETHUSD",1659268627506,2.84804672,1721.7,1720.9,5.55686633]
["bitfinex","ETHUSD",1659268627703,2.84804672,1721.7,1720.9,0.4363]
["bitfinex","ETHUSD",1659268627941,3.33414672,1721.6,1720.9,7.5]
["bitfinex","ETHUSD",1659268628144,2.89804672,1721.5,1720.9,7.5]
["bitfinex","ETHUSD",1659268628354,2.89804672,1721.5,1720.9,0.43556339]
["bitfinex","ETHUSD",1659268628355,3.19804672,1721.5,1720.9,0.43556339]
["bitfinex","ETHUSD",1659268628519,2.84804672,1721.4,1720.9,0.43556339]
["bitfinex","ETHUSD",1659268629106,3.63414672,1721.5,1720.9,0.43556339]
["bitfinex","ETHUSD",1659268629306,3.19804672,1721.5,1721.0,12.28020633]
["bitfinex","ETHUSD",1659268629612,2.89804672,1721.4,1720.9,0.43556339]
["bitfinex","ETHUSD",1659268629944,3.93414672,1721.4,1720.9,0.43556339]
["bitfinex","ETHUSD",1659268630160,2.89804672,1721.3,1720.9,0.43556339]
["bitfinex","ETHUSD",1659268630355,2.89804672,1721.3,1721.0,7.7]
["bitfinex","ETHUSD",1659268630558,2.89804672,1721.3,1720.9,0.28556339]
["bitfinex","ETHUSD",1659268630757,3.24804672,1721.5,1720.9,0.28556339]
["bitfinex","ETHUSD",1659268630957,3.19804672,1721.5,1720.9,0.28556339]
["bitfinex","ETHUSD",1659268631362,3.19804672,1721.5,1720.9,12.56576972]
["bitfinex","ETHUSD",1659268631566,3.19804672,1721.5,1721.1,7.5]
["bitfinex","ETHUSD",1659268631833,2.89804672,1721.4,1721.0,0.00457314]
["bitfinex","ETHUSD",1659268632246,2.89804672,1721.4,1721.0,7.50457314]
["bitfinex","ETHUSD",1659268632469,3.19804672,1721.5,1721.0,0.00457314]
["bitfinex","ETHUSD",1659268632673,0.3,1721.5,1721.1,7.5]
["bitfinex","ETHUSD",1659268632883,0.3,1721.5,1721.1,7.78556339]
["bitfinex","ETHUSD",1659268633091,2.89804672,1721.5,1721.1,7.78556339]
["bitfinex","ETHUSD",1659268633271,3.33414672,1721.4,1720.8,0.05]
["bitfinex","ETHUSD",1659268633440,3.33414672,1721.4,1720.5,7.5]
["bitfinex","ETHUSD",1659268633441,2.89804672,1721.2,1720.6,7.55]
["bitfinex","ETHUSD",1659268633779,2.89804672,1721.2,1720.6,12.28020633]
["bitfinex","ETHUSD",1659268634131,3.04866582,1721.2,1720.6,12.28020633]
["bitfinex","ETHUSD",1659268634356,2.89804672,1721.1,1720.6,12.28020633]
["bitfinex","ETHUSD",1659268634573,3.19804672,1721.1,1720.3,4.83020633]
["bitfinex","ETHUSD",1659268634775,3.48486582,1721.0,1720.2,8.1310128]
["bitfinex","ETHUSD",1659268634977,3.19804672,1720.9,1720.3,12.28020633]
["bitfinex","ETHUSD",1659268635297,3.19804672,1720.9,1720.1,0.05]
["bitfinex","ETHUSD",1659268635298,6.33434672,1720.8,1720.1,0.05]
["bitfinex","ETHUSD",1659268635435,3.34866582,1720.7,1720.0,13.28020633]
["bitfinex","ETHUSD",1659268635638,6.93434672,1720.6,1720.0,13.28020633]
["bitfinex","ETHUSD",1659268635940,3.19804672,1720.5,1720.0,12.28020633]
["bitfinex","ETHUSD",1659268636140,2.98951487,1720.4,1719.9,12.18020633]
["bitfinex","ETHUSD",1659268636337,2.89804672,1720.3,1720.0,12.18020633]
["bitfinex","ETHUSD",1659268636741,2.89804672,1720.3,1719.7,0.29061]
["bitfinex","ETHUSD",1659268636933,3.04866582,1720.3,1719.7,2.0341864]
["bitfinex","ETHUSD",1659268637149,3.04866582,1720.3,1720.0,12.18020633]
["bitfinex","ETHUSD",1659268638002,3.04866582,1720.3,1719.8,4.68020633]
["bitfinex","ETHUSD",1659268638206,2.89804672,1720.2,1719.8,0.28556339]
["bitfinex","ETHUSD",1659268639197,0.1506191,1720.3,1719.8,0.28556339]
["bitfinex","ETHUSD",1659268639198,3.04866582,1720.3,1719.8,0.28556339]
["bitfinex","ETHUSD",1659268639506,2.89804672,1720.2,1719.8,0.28556339]
["bitfinex","ETHUSD",1659268639714,3.04866582,1720.3,1719.8,0.28556339]
["bitfinex","ETHUSD",1659268639867,3.04866582,1720.3,1720.0,4.68020633]
["bitfinex","ETHUSD",1659268639868,0.4506191,1720.3,1720.0,4.68020633]
["bitfinex","ETHUSD",1659268640407,0.1506191,1720.3,1720.0,4.68020633]
["bitfinex","ETHUSD",1659268640590,0.3,1720.5,1720.0,5.16576972]
["bitfinex","ETHUSD",1659268640794,2.89804672,1720.5,1720.1,4.68020633]
["bitfinex","ETHUSD",1659268640980,2.89804672,1720.4,1720.1,12.18020633]
["bitfinex","ETHUSD",1659268641179,2.89804672,1720.4,1720.0,4.96576972]
["bitfinex","ETHUSD",1659268641448,0.1506191,1720.3,1719.8,0.4365]
["bitfinex","ETHUSD",1659268641651,0.1506191,1720.3,1719.7,0.48556339]
["bitfinex","ETHUSD",1659268641945,0.1506191,1720.3,1719.8,12.18020633]
["bitfinex","ETHUSD",1659268642106,0.1506191,1720.3,1719.7,1.73859339]
["bitfinex","ETHUSD",1659268642450,0.1506191,1720.3,1719.8,4.68020633]
["bitfinex","ETHUSD",1659268642633,0.1506191,1720.3,1719.8,12.18020633]
["bitfinex","ETHUSD",1659268642805,0.1506191,1720.3,1719.7,1.73859339]
["bitfinex","ETHUSD",1659268643007,0.1506191,1720.3,1719.8,12.18020633]
["bitfinex","ETHUSD",1659268643204,0.1506191,1720.3,1719.7,14.20940972]
["bitfinex","ETHUSD",1659268643446,0.1506191,1720.3,1719.9,12.18020633]
["bitfinex","ETHUSD",1659268643809,2.89804672,1720.2,1719.7,0.57617339]
["bitfinex","ETHUSD",1659268644011,0.1506191,1720.1,1719.7,0.28556339]
["bitfinex","ETHUSD",1659268644216,3.04866582,1720.1,1719.9,4.68020633]
["bitfinex","ETHUSD",1659268644446,3.04866582,1720.1,1719.7,7.78556339]
["bitfinex","ETHUSD",1659268644816,3.04866582,1720.1,1719.7,0.28556339]
["bitfinex","ETHUSD",1659268645061,2.89804672,1720.0,1719.4,8.0882]
["bitfinex","ETHUSD",1659268645285,2.89804672,1720.0,1719.1,4.46580079]
["bitfinex","ETHUSD",1659268645286,3.63454672,1720.0,1719.2,0.4867]
["bitfinex","ETHUSD",1659268645482,3.19804672,1719.9,1719.3,12.18020633]
["bitfinex","ETHUSD",1659268645646,3.19804672,1719.9,1719.4,12.18020633]
["bitfinex","ETHUSD",1659268645647,2.89804672,1719.8,1719.4,12.18020633]
["bitfinex","ETHUSD",1659268645843,2.89804672,1719.8,1719.4,0.03892143]
["bitfinex","ETHUSD",1659268646197,2.89804672,1719.8,1719.5,7.5]
["bitfinex","ETHUSD",1659268646999,3.19804672,1719.9,1719.5,7.5]
["bitfinex","ETHUSD",1659268647149,0.3,1720.0,1719.4,0.32959143]
["bitfinex","ETHUSD",1659268647348,3.19804672,1720.0,1719.5,7.5]
["bitfinex","ETHUSD",1659268647585,3.19804672,1720.0,1719.4,0.32959143]
["bitfinex","ETHUSD",1659268647586,2.89804672,1720.0,1719.4,0.32959143]
["bitfinex","ETHUSD",1659268647789,2.89804672,1719.9,1719.5,12.18020633]
["bitfinex","ETHUSD",1659268647988,2.89804672,1719.9,1719.4,0.32959143]
["bitfinex","ETHUSD",1659268648194,2.89804672,1719.9,1719.5,7.5]
["bitfinex","ETHUSD",1659268648361,2.89804672,1719.9,1719.4,0.61515482]
["bitfinex","ETHUSD",1659268648564,2.89804672,1719.9,1719.7,7.5]
["bitfinex","ETHUSD",1659268648911,2.89804672,1719.9,1719.5,4.68020633]
["bitfinex","ETHUSD",1659268649061,2.89804672,1719.9,1719.6,7.5]
["bitfinex","ETHUSD",1659268649495,2.89804672,1719.9,1719.7,7.5]
["bitfinex","ETHUSD",1659268650101,2.89804672,1719.9,1719.5,9.24388]
["bitfinex","ETHUSD",1659268650446,2.89804672,1719.9,1719.5,0.29066]
["bitfinex","ETHUSD",1659268650682,3.04866582,1719.9,1719.4,0.61515482]
["bitfinex","ETHUSD",1659268650887,3.04866582,1719.9,1719.4,8.11515482]
["bitfinex","ETHUSD",1659268651087,3.34866582,1719.9,1719.4,5.29536115]
["bitfinex","ETHUSD",1659268651258,3.04866582,1719.9,1719.5,7.5]
["bitfinex","ETHUSD",1659268651466,3.04866582,1719.9,1719.6,7.5]
["bitfinex","ETHUSD",1659268651690,2.89804672,1719.8,1719.5,7.5]
["bitfinex","ETHUSD",1659268651852,2.89804672,1719.8,1719.5,7.53892358]
["bitfinex","ETHUSD",1659268652053,2.89804672,1719.8,1719.6,7.5]
["bitfinex","ETHUSD",1659268652271,2.89804672,1719.8,1719.5,7.53892358]
["bitfinex","ETHUSD",1659268652910,2.89804672,1719.8,1719.5,0.03892358]
["bitfinex","ETHUSD",1659268653474,2.89804672,1719.8,1719.5,7.53892358]
["bitfinex","ETHUSD",1659268653709,2.89804672,1719.8,1719.5,0.03892358]
["bitfinex","ETHUSD",1659268654073,3.19804672,1719.8,1719.4,0.03892572]
["bitfinex","ETHUSD",1659268654374,2.89804672,1719.7,1719.4,0.03892572]
["bitfinex","ETHUSD",1659268654567,2.89804672,1719.7,1719.4,7.53892572]
["bitfinex","ETHUSD",1659268655176,4.95359,1720.4,1719.4,7.53892572]
["bitfinex","ETHUSD",1659268655177,2.73991261,1721.2,1720.4,4.88020633]
["bitfinex","ETHUSD",1659268655376,12.67278,1721.9,1721.4,4.68020633]
["bitfinex","ETHUSD",1659268655377,5.81108,1721.9,1721.4,4.68020633]
["bitfinex","ETHUSD",1659268655593,0.17608686,1722.0,1721.6,0.15]
["bitfinex","ETHUSD",1659268655594,11.617,1721.8,1721.6,0.15]
["bitfinex","ETHUSD",1659268655790,3.8013,1722.2,1721.5,7.5]
["bitfinex","ETHUSD",1659268656016,2.7282,1722.6,1721.5,7.5]
["bitfinex","ETHUSD",1659268656178,3.1724,1722.8,1721.8,4.68020633]
["bitfinex","ETHUSD",1659268656179,6.9237,1722.8,1721.8,4.68020633]
["bitfinex","ETHUSD",1659268656377,6.9237,1722.8,1721.7,0.17598436]
["bitfinex","ETHUSD",1659268656378,0.05,1722.4,1721.7,0.17598436]
["bitfinex","ETHUSD",1659268656617,0.4277,1722.7,1721.9,7.5]
["bitfinex","ETHUSD",1659268657023,0.4277,1722.7,1721.8,4.73020633]
["bitfinex","ETHUSD",1659268657172,0.4277,1722.7,1722.0,7.5]
["bitfinex","ETHUSD",1659268657371,0.1506191,1722.6,1722.0,7.5]
["bitfinex","ETHUSD",1659268657817,0.1506191,1722.6,1721.9,4.68020633]
["bitfinex","ETHUSD",1659268658421,0.1506191,1722.6,1721.9,7.5]
["bitfinex","ETHUSD",1659268658626,0.1506191,1722.6,1722.0,4.68020633]
["bitfinex","ETHUSD",1659268658785,0.1506191,1722.6,1721.8,0.486]
["bitfinex","ETHUSD",1659268658983,0.2006191,1722.6,1721.8,0.436]
["bitfinex","ETHUSD",1659268659175,0.2006191,1722.6,1721.9,0.28556339]
["bitfinex","ETHUSD",1659268659394,0.1506191,1722.6,1722.0,7.5]
["bitfinex","ETHUSD",1659268659591,0.1506191,1722.6,1721.9,0.28556339]
["bitfinex","ETHUSD",1659268659809,0.1506191,1722.6,1722.0,7.5]
["bitfinex","ETHUSD",1659268660021,0.1506191,1722.6,1722.0,7.78556339]
["bitfinex","ETHUSD",1659268660241,0.1506191,1722.6,1722.0,0.28556339]
["bitfinex","ETHUSD",1659268660749,0.1506191,1722.6,1722.1,7.5]
["bitfinex","ETHUSD",1659268660949,0.1506191,1722.6,1721.8,0.05]
["bitfinex","ETHUSD",1659268661148,0.7285,1722.5,1721.7,4.73020633]
["bitfinex","ETHUSD",1659268661311,4.0285,1722.5,1721.9,7.5]
["bitfinex","ETHUSD",1659268661513,4.0285,1722.5,1721.9,7.78556339]
["bitfinex","ETHUSD",1659268661840,1.0285,1722.6,1721.9,7.78556339]
["bitfinex","ETHUSD",1659268662420,4.5285,1722.6,1721.9,0.28556339]
["bitfinex","ETHUSD",1659268662616,9.05,1722.5,1721.8,7.5]
["bitfinex","ETHUSD",1659268662817,0.4285,1722.4,1721.6,0.05]
["bitfinex","ETHUSD",1659268663054,0.4285,1722.4,1721.8,7.5]
["bitfinex","ETHUSD",1659268663055,0.35,1722.4,1721.8,7.5]
["bitfinex","ETHUSD",1659268663239,3.5285,1722.5,1721.8,7.5]
["bitfinex","ETHUSD",1659268663548,0.05,1722.1,1721.6,0.05]
["bitfinex","ETHUSD",1659268663755,9.193,1722.1,1721.4,7.5]
["bitfinex","ETHUSD",1659268664069,0.05,1721.8,1721.4,7.5]
["bitfinex","ETHUSD",1659268664268,0.05,1722.0,1721.5,7.5]
["bitfinex","ETHUSD",1659268664419,0.3,1722.1,1721.5,7.5]
["bitfinex","ETHUSD",1659268664743,0.35,1722.2,1721.3,0.6362]
["bitfinex","ETHUSD",1659268664919,0.1506191,1722.0,1721.4,7.5]
["bitfinex","ETHUSD",1659268665118,0.1506191,1722.0,1721.5,7.5]
["bitfinex","ETHUSD",1659268665119,0.05,1721.9,1721.5,7.5]
["bitfinex","ETHUSD",1659268665320,3.3,1722.1,1721.5,7.5]
["bitfinex","ETHUSD",1659268665520,3.4506191,1722.1,1721.5,7.5]
["bitfinex","ETHUSD",1659268665914,3.4506191,1722.1,1721.6,7.65]
["bitfinex","ETHUSD",1659268666116,0.4506191,1722.1,1721.6,7.65]
["bitfinex","ETHUSD",1659268666338,0.4506191,1722.1,1721.6,7.5]
["bitfinex","ETHUSD",1659268666552,0.4506191,1722.1,1721.4,0.44469559]
["bitfinex","ETHUSD",1659268666767,0.05,1722.2,1721.9,7.5]
["bitfinex","ETHUSD",1659268666964,0.1506191,1722.4,1721.8,7.5]
["bitfinex","ETHUSD",1659268667125,0.4785,1722.5,1721.6,0.05]
["bitfinex","ETHUSD",1659268667328,0.4785,1722.5,1721.7,7.5]
["bitfinex","ETHUSD",1659268667574,0.1506191,1722.4,1721.7,7.5]
["bitfinex","ETHUSD",1659268668043,3.6506191,1722.4,1721.5,7.55]
["bitfinex","ETHUSD",1659268668244,0.05,1722.0,1721.4,0.4861]
["bitfinex","ETHUSD",1659268668451,0.05,1722.0,1721.3,0.4362]
["bitfinex","ETHUSD",1659268668452,0.05915095,1721.9,1721.3,0.4362]
["bitfinex","ETHUSD",1659268668637,0.05915095,1721.9,1721.3,4.68020633]
["bitfinex","ETHUSD",1659268668638,2.89804672,1721.8,1721.3,4.68020633]
["bitfinex","ETHUSD",1659268668818,2.89804672,1721.8,1721.3,4.96576972]
["bitfinex","ETHUSD",1659268669219,2.89804672,1721.8,1721.5,7.5]
["bitfinex","ETHUSD",1659268669629,2.89804672,1721.8,1721.5,0.28556339]
["bitfinex","ETHUSD",1659268669829,2.95719767,1721.9,1721.5,12.46576972]
["bitfinex","ETHUSD",1659268670171,0.05,1722.2,1721.6,7.5]
["bitfinex","ETHUSD",1659268670319,3.19804672,1722.1,1721.5,0.28556339]
["bitfinex","ETHUSD",1659268670520,2.89804672,1722.0,1721.5,0.28556339]
["bitfinex","ETHUSD",1659268671038,0.05,1721.9,1721.5,0.28556339]
["bitfinex","ETHUSD",1659268671358,0.05915095,1722.0,1721.7,7.5]
["bitfinex","ETHUSD",1659268671527,0.05915095,1722.0,1721.5,4.96576972]
["bitfinex","ETHUSD",1659268671726,0.05915095,1722.0,1721.7,7.5]
["bitfinex","ETHUSD",1659268672968,0.05915095,1722.0,1721.5,0.28556339]
["bitfinex","ETHUSD",1659268673260,0.05915095,1722.0,1721.7,7.5]
["bitfinex","ETHUSD",1659268673429,0.09146815,1722.1,1721.7,7.78556339]
["bitfinex","ETHUSD",1659268674023,0.09146815,1722.1,1721.7,0.28556339]
["bitfinex","ETHUSD",1659268674226,0.22479605,1722.4,1721.9,7.5]
["bitfinex","ETHUSD",1659268674441,2.89804672,1722.3,1721.9,7.5]
["bitfinex","ETHUSD",1659268674643,2.89804672,1722.3,1721.8,7.50913008]
["bitfinex","ETHUSD",1659268674838,2.89804672,1722.3,1721.8,0.00913008]
["bitfinex","ETHUSD",1659268675052,2.89804672,1722.3,1721.8,7.50913008]
["bitfinex","ETHUSD",1659268675595,2.89804672,1722.3,1721.8,0.00913008]
["bitfinex","ETHUSD",1659268675596,3.19804672,1722.3,1721.8,0.00913008]
["bitfinex","ETHUSD",1659268675799,5.89804672,1722.2,1721.5,0.05]
["bitfinex","ETHUSD",1659268675960,0.05,1722.0,1721.4,0.4361]
["bitfinex","ETHUSD",1659268676158,0.05,1722.0,1721.4,0.7264431]
["bitfinex","ETHUSD",1659268676383,3.05,1722.2,1721.5,0.29034]
["bitfinex","ETHUSD",1659268676561,3.19804672,1722.1,1721.6,7.5]
["bitfinex","ETHUSD",1659268676759,3.19804672,1722.1,1721.4,8.09662565]
["bitfinex","ETHUSD",1659268676760,2.89804672,1722.1,1721.7,7.5]
["bitfinex","ETHUSD",1659268677407,2.89804672,1722.1,1721.6,2.02739869]
["bitfinex","ETHUSD",1659268677590,2.95719767,1722.1,1721.6,2.02739869]
["bitfinex","ETHUSD",1659268677792,2.95719767,1722.1,1721.7,7.5]
["bitfinex","ETHUSD",1659268678374,2.95719767,1722.1,1721.6,2.31770869]
["bitfinex","ETHUSD",1659268678573,2.95719767,1722.1,1721.7,7.5]
["bitfinex","ETHUSD",1659268678772,0.05915095,1722.1,1721.6,2.31770869]
["bitfinex","ETHUSD",1659268679048,0.65,1722.3,1721.8,1.45139]
["bitfinex","ETHUSD",1659268679174,3.526682,1722.3,1721.9,0.29027]
["bitfinex","ETHUSD",1659268679973,2.89804672,1722.2,1721.9,0.29027]
["bitfinex","ETHUSD",1659268680394,0.1506191,1722.1,1721.9,0.29027]
["bitfinex","ETHUSD",1659268680899,0.1506191,1722.1,1721.9,0.5805518]
["bitfinex","ETHUSD",1659268681214,3.6760629,1722.3,1721.9,0.5805518]
["bitfinex","ETHUSD",1659268681215,3.826682,1722.3,1721.9,0.5805518]
["bitfinex","ETHUSD",1659268681539,2.89804672,1722.2,1721.8,7.78556339]
["bitfinex","ETHUSD",1659268681671,2.89804672,1722.2,1721.7,0.00913061]
["bitfinex","ETHUSD",1659268682063,3.04866582,1722.2,1721.7,8.08976511]
["bitfinex","ETHUSD",1659268682308,2.89804672,1722.1,1721.7,0.58976511]
["bitfinex","ETHUSD",1659268682507,2.89804672,1722.1,1721.7,8.08976511]
["bitfinex","ETHUSD",1659268682710,2.89804672,1722.1,1721.7,0.58976511]
["bitfinex","ETHUSD",1659268683448,2.89804672,1722.1,1721.7,8.08976511]
["bitfinex","ETHUSD",1659268683945,2.89804672,1722.1,1721.4,0.29037]
["bitfinex","ETHUSD",1659268683946,3.5,1721.9,1721.4,0.29037]
["bitfinex","ETHUSD",1659268684126,9.38697529,1721.8,1721.3,1.92813322]
["bitfinex","ETHUSD",1659268684328,5.94804672,1721.7,1721.3,1.92813322]
["bitfinex","ETHUSD",1659268684535,0.34471435,1721.6,1721.1,1.43792516]
["bitfinex","ETHUSD",1659268684702,3.24276107,1721.6,1721.1,0.29041]
["bitfinex","ETHUSD",1659268684904,3.19804672,1721.5,1721.0,0.29042]
["bitfinex","ETHUSD",1659268685210,6.54276107,1721.4,1720.7,0.05]
["bitfinex","ETHUSD",1659268685408,6.54276107,1721.4,1720.9,1.14751516]
["bitfinex","ETHUSD",1659268685409,2.89804672,1721.3,1720.9,1.14751516]
["bitfinex","ETHUSD",1659268685715,0.64471435,1721.4,1721.0,1.14751516]
["bitfinex","ETHUSD",1659268685716,0.34471435,1721.4,1721.0,1.14751516]
["bitfinex","ETHUSD",1659268685910,0.34471435,1721.4,1721.0,6.26392149]
["bitfinex","ETHUSD",1659268686123,0.34471435,1721.4,1721.0,5.82772149]
["bitfinex","ETHUSD",1659268686318,0.34471435,1721.4,1720.8,6.55444439]
["bitfinex","ETHUSD",1659268686495,3.24276107,1721.4,1720.8,5.82772149]
["bitfinex","ETHUSD",1659268686696,2.89804672,1721.3,1720.6,0.05]
["bitfinex","ETHUSD",1659268686938,0.34471435,1721.2,1720.8,4.68020633]
["bitfinex","ETHUSD",1659268687299,0.34471435,1721.2,1720.8,5.82772149]
["bitfinex","ETHUSD",1659268687695,0.34471435,1721.2,1720.7,4.68020633]
["bitfinex","ETHUSD",1659268687898,0.34471435,1721.2,1720.5,2.0331215]
["bitfinex","ETHUSD",1659268688134,0.10059876,1721.1,1720.6,5.82772149]
["bitfinex","ETHUSD",1659268688348,0.10059876,1721.1,1720.8,5.82772149]
["bitfinex","ETHUSD",1659268689051,0.10059876,1721.1,1720.8,1.14751516]
["bitfinex","ETHUSD",1659268689197,0.10059876,1721.1,1720.8,5.82772149]
["bitfinex","ETHUSD",1659268689636,0.10059876,1721.1,1720.8,4.68020633]
["bitfinex","ETHUSD",1659268689842,0.10059876,1721.1,1720.9,1.14751516]
["bitfinex","ETHUSD",1659268690374,0.10059876,1721.1,1720.9,6.11815149]
["bitfinex","ETHUSD",1659268690877,0.10059876,1721.1,1720.9,1.14751516]
["bitfinex","ETHUSD",1659268691171,0.10059876,1721.1,1720.8,5.82772149]
["bitfinex","ETHUSD",1659268691368,0.10059876,1721.1,1720.9,1.14751516]
["bitfinex","ETHUSD",1659268691579,0.10059876,1721.1,1720.9,5.82772149]
["bitfinex","ETHUSD",1659268692343,0.10059876,1721.1,1720.9,1.43794516]
["bitfinex","ETHUSD",1659268692545,0.10059876,1721.1,1720.9,0.29043]
["bitfinex","ETHUSD",1659268692782,0.10059876,1721.1,1720.9,1.43794516]
["bitfinex","ETHUSD",1659268693085,0.10059876,1721.1,1720.9,6.11815149]
["bitfinex","ETHUSD",1659268693248,0.10059876,1721.1,1720.9,4.97063633]
["bitfinex","ETHUSD",1659268693449,0.10059876,1721.1,1720.9,6.11815149]
["bitfinex","ETHUSD",1659268694701,0.10059876,1721.1,1720.8,6.11817149]
["bitfinex","ETHUSD",1659268694862,0.10059876,1721.1,1720.6,0.726773]
["bitfinex","ETHUSD",1659268695066,0.10059876,1721.1,1720.8,1.14751516]
["bitfinex","ETHUSD",1659268695303,0.10059876,1721.1,1720.6,1.017243]
["bitfinex","ETHUSD",1659268695501,0.10059876,1721.1,1720.6,2.16475816]
["bitfinex","ETHUSD",1659268695708,0.10059876,1721.1,1720.8,5.82772149]
["bitfinex","ETHUSD",1659268696005,0.10059876,1721.1,1720.8,6.11817149]
["bitfinex","ETHUSD",1659268696510,0.10059876,1721.1,1720.8,0.29045]
["bitfinex","ETHUSD",1659268696689,0.10059876,1721.1,1720.8,6.11817149]
["bitfinex","ETHUSD",1659268696870,0.10059876,1721.1,1720.9,0.29043]
["bitfinex","ETHUSD",1659268697665,3.8851,1721.4,1720.9,0.29043]
["bitfinex","ETHUSD",1659268697871,3.8851,1721.4,1720.9,4.97063633]
["bitfinex","ETHUSD",1659268697872,6.73314672,1721.4,1720.9,4.97063633]
["bitfinex","ETHUSD",1659268698077,3.8351,1721.4,1721.0,1.43792516]
["bitfinex","ETHUSD",1659268698272,3.8351,1721.4,1721.0,6.11813149]
["bitfinex","ETHUSD",1659268698619,3.8351,1721.4,1721.0,4.97061633]
["bitfinex","ETHUSD",1659268698820,3.8351,1721.4,1721.1,1.14751516]
["bitfinex","ETHUSD",1659268698977,3.8351,1721.4,1721.1,2.88974516]
["bitfinex","ETHUSD",1659268699298,3.8351,1721.4,1721.1,1.72825906]
["bitfinex","ETHUSD",1659268699501,2.8105,1721.6,1721.2,5.82772149]
["bitfinex","ETHUSD",1659268699818,2.89804672,1721.5,1721.1,0.5807439]
["bitfinex","ETHUSD",1659268700174,2.89804672,1721.5,1721.1,4.97057633]
["bitfinex","ETHUSD",1659268700405,2.89804672,1721.5,1721.1,0.29037]
["bitfinex","ETHUSD",1659268701190,0.44531311,1721.4,1720.9,0.29043]
["bitfinex","ETHUSD",1659268701396,3.34335983,1721.4,1720.9,0.29043]
["bitfinex","ETHUSD",1659268702031,2.89804672,1721.3,1720.9,0.29043]
["bitfinex","ETHUSD",1659268702230,2.89804672,1721.3,1720.7,17.32772149]
["bitfinex","ETHUSD",1659268702605,2.89804672,1721.3,1720.8,1.87181564]
["bitfinex","ETHUSD",1659268702805,3.19804672,1721.4,1720.9,3.26774706]
["bitfinex","ETHUSD",1659268703017,3.49804672,1721.4,1720.9,5.13945393]
["bitfinex","ETHUSD",1659268703424,3.49804672,1721.4,1720.9,3.01922203]
["bitfinex","ETHUSD",1659268703798,3.4861,1721.6,1720.9,1.87170687]
["bitfinex","ETHUSD",1659268704140,3.19804672,1721.5,1720.9,3.30964203]
["bitfinex","ETHUSD",1659268704447,3.49804672,1721.5,1720.9,3.30964203]
["bitfinex","ETHUSD",1659268704797,3.49804672,1721.5,1720.9,2.16212687]
["bitfinex","ETHUSD",1659268704798,0.44531311,1721.4,1720.9,2.16212687]
["bitfinex","ETHUSD",1659268704991,0.44531311,1721.4,1720.9,3.30964203]
["bitfinex","ETHUSD",1659268704992,0.74531311,1721.4,1720.9,3.30964203]
["bitfinex","ETHUSD",1659268705191,0.74531311,1721.4,1720.9,2.16212687]
["bitfinex","ETHUSD",1659268705462,0.74531311,1721.4,1720.9,3.30964203]
["bitfinex","ETHUSD",1659268705766,0.74531311,1721.4,1720.9,2.16212687]
["bitfinex","ETHUSD",1659268705975,0.74531311,1721.4,1720.9,3.30964203]
["bitfinex","ETHUSD",1659268706123,0.74531311,1721.4,1720.9,2.16212687]
["bitfinex","ETHUSD",1659268706326,0.74531311,1721.4,1720.9,3.30964203]
["bitfinex","ETHUSD",1659268706863,0.44531311,1721.4,1720.9,7.98984836]
["bitfinex","ETHUSD",1659268707027,0.44531311,1721.4,1721.0,1.87159811]
["bitfinex","ETHUSD",1659268707660,0.44531311,1721.4,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268708624,0.44531311,1721.4,1721.0,3.01708571]
["bitfinex","ETHUSD",1659268709326,0.44531311,1721.4,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268710063,0.44531311,1721.4,1721.0,3.01708571]
["bitfinex","ETHUSD",1659268710449,0.44531311,1721.4,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268710822,2.89804672,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268711265,2.94804672,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268711494,2.89804672,1721.2,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268711782,0.05,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268711783,0.3,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268711938,3.7861,1721.5,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268712138,3.19804672,1721.4,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268712725,2.89804672,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268714390,3.19804672,1721.4,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268714771,0.10059876,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268716157,2.89804672,1721.2,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268716836,0.10059876,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268717333,0.10059876,1721.3,1721.0,2.15998285]
["bitfinex","ETHUSD",1659268718094,0.10059876,1721.3,1721.0,2.45039285]
["bitfinex","ETHUSD",1659268718495,0.10059876,1721.3,1721.0,8.27811434]
["bitfinex","ETHUSD",1659268718843,0.10059876,1721.3,1721.0,7.13059918]
["bitfinex","ETHUSD",1659268719010,0.10059876,1721.3,1721.1,1.14751516]
["bitfinex","ETHUSD",1659268719712,0.10059876,1721.3,1721.0,2.45039285]
["bitfinex","ETHUSD",1659268720292,0.10059876,1721.3,1721.1,1.14751516]
["bitfinex","ETHUSD",1659268721523,0.10059876,1721.3,1721.1,5.82772149]
["bitfinex","ETHUSD",1659268721741,0.10059876,1721.3,1721.1,1.14751516]
["bitfinex","ETHUSD",1659268722330,0.10059876,1721.3,1721.0,2.45039285]
["bitfinex","ETHUSD",1659268722534,0.10059876,1721.3,1721.1,1.14751516]
["bitfinex","ETHUSD",1659268722735,0.10059876,1721.3,1721.0,3.30749571]
["bitfinex","ETHUSD",1659268723151,0.10059876,1721.3,1721.1,1.14751516]
["bitfinex","ETHUSD",1659268723327,0.10059876,1721.3,1721.0,2.15998055]
["bitfinex","ETHUSD",1659268723528,0.10059876,1721.3,1721.0,3.30749571]
["bitfinex","ETHUSD",1659268723768,0.10059876,1721.3,1721.0,2.15998055]
["bitfinex","ETHUSD",1659268723967,0.10059876,1721.3,1721.0,3.30749571]
["bitfinex","ETHUSD",1659268724128,0.10059876,1721.3,1721.1,1.14751516]
["bitfinex","ETHUSD",1659268724566,0.10059876,1721.3,1721.0,2.15998055]
["bitfinex","ETHUSD",1659268724767,0.10059876,1721.3,1721.0,3.30749571]
["bitfinex","ETHUSD",1659268725128,0.10059876,1721.3,1721.0,2.15998055]
["bitfinex","ETHUSD",1659268725529,2.99864548,1721.3,1721.0,3.01708571]
["bitfinex","ETHUSD",1659268725839,2.99864548,1721.3,1721.0,1.86957055]
["bitfinex","ETHUSD",1659268727428,2.99864548,1721.3,1721.0,2.26489193]
["bitfinex","ETHUSD",1659268728454,2.89804672,1721.2,1721.0,2.26489193]
["bitfinex","ETHUSD",1659268728656,2.89804672,1721.2,1721.0,3.41240709]
["bitfinex","ETHUSD",1659268728856,2.89804672,1721.2,1721.0,2.26489193]
["bitfinex","ETHUSD",1659268729654,2.89804672,1721.2,1721.0,3.41240709]
["bitfinex","ETHUSD",1659268730004,2.99864548,1721.3,1721.0,2.26489193]
["bitfinex","ETHUSD",1659268731566,2.89804672,1721.2,1721.0,2.26489193]
["bitfinex","ETHUSD",1659268732280,2.89804672,1721.2,1720.6,0.05]
["bitfinex","ETHUSD",1659268732281,8.5,1721.0,1720.6,0.05]
["bitfinex","ETHUSD",1659268732465,8.5,1721.0,1720.4,1.99363989]
["bitfinex","ETHUSD",1659268732466,2.89804672,1720.7,1720.4,1.99363989]
["bitfinex","ETHUSD",1659268732669,3.49804672,1720.7,1720.2,1.14751516]
["bitfinex","ETHUSD",1659268732865,3.24276107,1720.6,1720.1,16.18020633]
["bitfinex","ETHUSD",1659268733103,2.89804672,1720.5,1720.1,11.5]
["bitfinex","ETHUSD",1659268733289,2.89804672,1720.3,1719.8,19.26]
["bitfinex","ETHUSD",1659268733493,2.89804672,1720.3,1719.8,19.21]
["bitfinex","ETHUSD",1659268733494,3.24804672,1720.1,1719.8,19.21]
["bitfinex","ETHUSD",1659268733699,3.33454672,1720.0,1719.8,7.71]
["bitfinex","ETHUSD",1659268733912,3.33454672,1720.0,1719.5,5.82772149]
["bitfinex","ETHUSD",1659268733913,3.19804672,1719.9,1719.5,5.82772149]
["bitfinex","ETHUSD",1659268734075,2.89804672,1719.8,1719.4,12.64751516]
["bitfinex","ETHUSD",1659268734274,2.89804672,1719.8,1719.4,11.5]
["bitfinex","ETHUSD",1659268734480,3.19804672,1719.8,1719.1,8.0127]
["bitfinex","ETHUSD",1659268734684,3.19804672,1719.8,1719.2,5.82772149]
["bitfinex","ETHUSD",1659268734685,2.89804672,1719.7,1719.2,5.82772149]
["bitfinex","ETHUSD",1659268734898,0.34471435,1719.6,1719.1,7.9627]
["bitfinex","ETHUSD",1659268735112,2.89804672,1719.5,1719.2,5.82772149]
["bitfinex","ETHUSD",1659268735318,2.89804672,1719.5,1719.1,7.9627]
["bitfinex","ETHUSD",1659268735548,2.89804672,1719.5,1719.2,5.82772149]
["bitfinex","ETHUSD",1659268735752,0.44531311,1719.4,1719.0,5.82772149]
["bitfinex","ETHUSD",1659268735957,2.89804672,1719.3,1719.0,5.82772149]
["bitfinex","ETHUSD",1659268736109,1.271,1719.1,1718.8,12.64751516]
["bitfinex","ETHUSD",1659268736305,10.3797,1719.3,1718.8,11.5]
["bitfinex","ETHUSD",1659268736306,5.682,1718.9,1718.8,11.5]
["bitfinex","ETHUSD",1659268736561,5.682,1718.9,1718.2,19.3173]
["bitfinex","ETHUSD",1659268736562,3.58004672,1718.9,1718.3,0.05]
["bitfinex","ETHUSD",1659268736856,2.89804672,1718.8,1718.3,5.82772149]
["bitfinex","ETHUSD",1659268737009,0.44531311,1718.7,1718.2,1.14751516]
["bitfinex","ETHUSD",1659268737214,0.44531311,1718.7,1717.9,4.73020633]
["bitfinex","ETHUSD",1659268737215,0.05,1718.6,1717.9,4.73020633]
["bitfinex","ETHUSD",1659268737418,3.19804672,1718.5,1717.7,7.7204]
["bitfinex","ETHUSD",1659268737646,2.89804672,1718.4,1717.7,8.81791516]
["bitfinex","ETHUSD",1659268737957,0.05,1718.5,1718.2,1.14751516]
["bitfinex","ETHUSD",1659268738171,3.27516117,1718.8,1718.2,1.14751516]
["bitfinex","ETHUSD",1659268738447,6.42320789,1718.8,1718.2,1.14751516]
["bitfinex","ETHUSD",1659268738633,6.42320789,1718.8,1718.2,4.68020633]
["bitfinex","ETHUSD",1659268738838,3.55930789,1718.8,1718.2,4.68020633]
["bitfinex","ETHUSD",1659268739037,3.55930789,1718.8,1718.3,1.14751516]
["bitfinex","ETHUSD",1659268739296,3.55930789,1718.8,1718.2,5.82772149]
["bitfinex","ETHUSD",1659268739431,3.55930789,1718.8,1718.2,1.14751516]
["bitfinex","ETHUSD",1659268739628,3.55930789,1718.8,1718.4,1.14751516]
["bitfinex","ETHUSD",1659268739831,3.55930789,1718.8,1718.4,4.68020633]
["bitfinex","ETHUSD",1659268740046,3.55930789,1718.8,1718.5,1.14751516]
["bitfinex","ETHUSD",1659268740412,0.66126117,1718.8,1718.2,0.15]
["bitfinex","ETHUSD",1659268740637,0.66126117,1718.8,1718.5,1.14751516]
["bitfinex","ETHUSD",1659268740638,0.36126117,1718.8,1718.5,1.14751516]
["bitfinex","ETHUSD",1659268740810,0.06126117,1718.8,1718.6,1.14751516]
["bitfinex","ETHUSD",1659268741009,0.34471435,1719.0,1718.7,1.14751516]
["bitfinex","ETHUSD",1659268741267,2.89804672,1718.9,1718.5,1.15083161]
["bitfinex","ETHUSD",1659268742249,2.89804672,1718.9,1718.6,0.15]
["bitfinex","ETHUSD",1659268742422,2.89804672,1718.9,1718.7,1.14751516]
["bitfinex","ETHUSD",1659268742623,2.89804672,1718.9,1718.6,0.15]
["bitfinex","ETHUSD",1659268742832,0.07351849,1718.8,1718.6,0.15]
["bitfinex","ETHUSD",1659268743488,0.07351849,1718.8,1718.7,1.14751516]
["bitfinex","ETHUSD",1659268744179,0.05,1719.2,1718.7,1.49751516]
["bitfinex","ETHUSD",1659268744379,3.0459,1719.4,1719.1,5.82772149]
["bitfinex","ETHUSD",1659268744380,0.05,1719.4,1719.1,5.82772149]
["bitfinex","ETHUSD",1659268744539,0.10059876,1719.6,1719.1,4.68020633]
["bitfinex","ETHUSD",1659268744742,2.89804672,1719.5,1718.9,5.82772149]
["bitfinex","ETHUSD",1659268744956,2.89804672,1719.5,1719.1,1.14751516]
["bitfinex","ETHUSD",1659268745179,0.10059876,1719.6,1719.3,1.29751516]
["bitfinex","ETHUSD",1659268745391,10.1278,1719.8,1719.4,5.82772149]
["bitfinex","ETHUSD",1659268745571,10.1278,1719.8,1719.4,4.68020633]
["bitfinex","ETHUSD",1659268745572,10.03394672,1719.8,1719.4,4.68020633]
["bitfinex","ETHUSD",1659268745774,6.94024672,1719.8,1719.4,4.68020633]
["bitfinex","ETHUSD",1659268745973,6.94024672,1719.8,1719.4,1.14751516]
["bitfinex","ETHUSD",1659268746141,6.94024672,1719.8,1719.3,4.68020633]
["bitfinex","ETHUSD",1659268746341,6.94024672,1719.8,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268746586,7.04084548,1719.8,1719.3,5.82772149]
["bitfinex","ETHUSD",1659268746743,7.04084548,1719.8,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268746946,2.89804672,1719.7,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268747346,0.06633658,1719.5,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268748246,0.06633658,1719.5,1719.2,5.82772149]
["bitfinex","ETHUSD",1659268748585,0.06633658,1719.5,1718.9,0.4368]
["bitfinex","ETHUSD",1659268748790,0.06633658,1719.5,1719.2,4.68020633]
["bitfinex","ETHUSD",1659268748990,0.06633658,1719.5,1719.1,4.68020633]
["bitfinex","ETHUSD",1659268749159,0.06633658,1719.5,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268749342,0.06633658,1719.5,1719.3,0.0186643]
["bitfinex","ETHUSD",1659268749543,0.06633658,1719.5,1719.3,1.16617946]
["bitfinex","ETHUSD",1659268749976,0.06633658,1719.5,1719.3,0.0186643]
["bitfinex","ETHUSD",1659268750142,0.06633658,1719.5,1719.3,1.16617946]
["bitfinex","ETHUSD",1659268750816,0.06633658,1719.5,1719.3,0.0186643]
["bitfinex","ETHUSD",1659268752779,0.06633658,1719.5,1719.4,1.14751516]
["bitfinex","ETHUSD",1659268753234,0.06633658,1719.5,1719.4,5.82772149]
["bitfinex","ETHUSD",1659268753380,0.06633658,1719.5,1719.4,1.14751516]
["bitfinex","ETHUSD",1659268753779,0.06633658,1719.5,1719.3,0.0186643]
["bitfinex","ETHUSD",1659268754017,0.06633658,1719.5,1719.3,1.16617946]
["bitfinex","ETHUSD",1659268754225,0.06633658,1719.5,1719.3,0.0186643]
["bitfinex","ETHUSD",1659268754647,0.06633658,1719.5,1719.4,1.14751516]
["bitfinex","ETHUSD",1659268754846,2.9643833,1719.5,1719.3,0.0186643]
["bitfinex","ETHUSD",1659268755240,2.9643833,1719.5,1719.3,1.16617946]
["bitfinex","ETHUSD",1659268755475,2.9643833,1719.5,1719.3,0.0186643]
["bitfinex","ETHUSD",1659268756283,2.9643833,1719.5,1719.2,1.1661814]
["bitfinex","ETHUSD",1659268756601,2.96187123,1719.5,1719.2,1.1661814]
["bitfinex","ETHUSD",1659268757141,3.56187123,1719.5,1719.2,0.01866624]
["bitfinex","ETHUSD",1659268757384,2.94804672,1719.4,1719.2,0.01866624]
["bitfinex","ETHUSD",1659268757692,12.77946107,1719.3,1719.2,0.01866624]
["bitfinex","ETHUSD",1659268758062,7.27946107,1719.3,1719.2,0.01866624]
["bitfinex","ETHUSD",1659268759303,6.84276107,1719.3,1719.2,0.01866624]
["bitfinex","ETHUSD",1659268760319,3.84276107,1719.3,1719.2,0.01866624]
["bitfinex","ETHUSD",1659268760813,3.90896108,1719.3,1719.2,0.01866624]
["bitfinex","ETHUSD",1659268764425,3.90896108,1719.3,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268764724,2.89804672,1719.2,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268764922,2.89804672,1719.2,1719.0,1.14751516]
["bitfinex","ETHUSD",1659268765087,2.89804672,1719.2,1718.9,5.84638967]
["bitfinex","ETHUSD",1659268765289,2.89804672,1719.2,1718.9,1.16618334]
["bitfinex","ETHUSD",1659268765614,2.89804672,1719.2,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268766948,0.05,1719.1,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268767103,2.89804672,1719.0,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268767502,3.19804672,1719.0,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268767729,3.49804672,1719.0,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268769128,0.6,1719.0,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268769443,0.06912396,1719.2,1718.9,4.69887451]
["bitfinex","ETHUSD",1659268769753,2.89804672,1719.1,1718.9,5.84638967]
["bitfinex","ETHUSD",1659268769903,3.19804672,1719.1,1718.9,5.84638967]
["bitfinex","ETHUSD",1659268770211,3.19804672,1719.1,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268770414,0.06910146,1719.0,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268771202,2.96714818,1719.0,1718.9,0.01866818]
["bitfinex","ETHUSD",1659268771406,2.96714818,1719.0,1718.7,0.01866915]
["bitfinex","ETHUSD",1659268771642,2.96714818,1719.0,1718.7,1.16618431]
["bitfinex","ETHUSD",1659268771809,2.96714818,1719.0,1718.7,4.69887548]
["bitfinex","ETHUSD",1659268772013,2.96714818,1719.0,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268772431,0.06910146,1719.0,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268773441,0.06910146,1719.0,1718.7,0.03297515]
["bitfinex","ETHUSD",1659268773599,0.06910146,1719.0,1718.7,4.71318148]
["bitfinex","ETHUSD",1659268774023,0.06910146,1719.0,1718.7,0.03297515]
["bitfinex","ETHUSD",1659268774200,0.06910146,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268774418,0.06910146,1719.0,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268774747,0.06910146,1719.0,1718.9,5.82772149]
["bitfinex","ETHUSD",1659268777111,0.06910146,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268777452,0.06910146,1719.0,1718.9,5.84202749]
["bitfinex","ETHUSD",1659268779517,0.06910146,1719.0,1718.9,5.82772149]
["bitfinex","ETHUSD",1659268779836,0.06910146,1719.0,1718.9,6.17772149]
["bitfinex","ETHUSD",1659268784478,0.06910146,1719.0,1718.9,1.49751516]
["bitfinex","ETHUSD",1659268785161,0.06910146,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268785328,0.06910146,1719.0,1718.9,5.82772149]
["bitfinex","ETHUSD",1659268786150,0.06910146,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268789307,0.06625655,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268794158,0.06625655,1719.0,1718.8,0.014306]
["bitfinex","ETHUSD",1659268794357,0.06625655,1719.0,1718.7,1.16618431]
["bitfinex","ETHUSD",1659268794579,2.96430327,1719.0,1718.7,0.01866915]
["bitfinex","ETHUSD",1659268794875,2.96430327,1719.0,1718.7,1.16618431]
["bitfinex","ETHUSD",1659268795079,2.96430327,1719.0,1718.7,0.01866915]
["bitfinex","ETHUSD",1659268795433,3.26430327,1719.0,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268795666,3.26430327,1719.0,1718.7,0.01866915]
["bitfinex","ETHUSD",1659268795863,3.26430327,1719.0,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268796174,3.26430327,1719.0,1718.7,0.01866915]
["bitfinex","ETHUSD",1659268796599,3.56430327,1719.0,1718.7,0.01866915]
["bitfinex","ETHUSD",1659268797163,3.56430327,1719.0,1718.7,1.16618431]
["bitfinex","ETHUSD",1659268797377,3.56430327,1719.0,1718.7,0.01866915]
["bitfinex","ETHUSD",1659268797577,3.56430327,1719.0,1718.6,0.01867109]
["bitfinex","ETHUSD",1659268798303,3.56430327,1719.0,1718.7,1.14751516]
["bitfinex","ETHUSD",1659268798467,3.56430327,1719.0,1718.6,0.01867109]
["bitfinex","ETHUSD",1659268798869,3.56430327,1719.0,1718.6,0.30950109]
["bitfinex","ETHUSD",1659268799177,3.56430327,1719.0,1718.7,1.14751516]
["bitfinex","ETHUSD",1659268799447,3.56430327,1719.0,1718.6,0.30950109]
["bitfinex","ETHUSD",1659268799596,3.56430327,1719.0,1718.7,1.14751516]
["bitfinex","ETHUSD",1659268799967,3.26430327,1719.0,1718.6,0.30950109]
["bitfinex","ETHUSD",1659268800197,3.26430327,1719.0,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268801825,0.06625655,1719.0,1718.8,0.014306]
["bitfinex","ETHUSD",1659268802110,0.06625655,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268802485,0.06625655,1719.0,1718.9,4.04556188]
["bitfinex","ETHUSD",1659268802696,0.06625655,1719.0,1718.9,8.72576821]
["bitfinex","ETHUSD",1659268803506,0.06625655,1719.0,1718.9,6.17772149]
["bitfinex","ETHUSD",1659268803712,0.06625655,1719.0,1718.8,2.90639916]
["bitfinex","ETHUSD",1659268803886,0.06625655,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268804087,0.06625655,1719.0,1718.8,1.758884]
["bitfinex","ETHUSD",1659268804334,0.06625655,1719.0,1718.9,5.82772149]
["bitfinex","ETHUSD",1659268804794,0.06625655,1719.0,1718.8,1.758884]
["bitfinex","ETHUSD",1659268805136,0.06625655,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268805721,0.06625655,1719.0,1718.9,1.16618625]
["bitfinex","ETHUSD",1659268806403,0.06625655,1719.0,1718.9,5.84639258]
["bitfinex","ETHUSD",1659268807932,0.06625655,1719.0,1718.9,5.82772149]
["bitfinex","ETHUSD",1659268808131,0.06625655,1719.0,1718.8,0.03297709]
["bitfinex","ETHUSD",1659268808337,0.06625655,1719.0,1718.9,5.82772149]
["bitfinex","ETHUSD",1659268808557,0.06625655,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268808917,0.06625655,1719.0,1718.8,1.16618625]
["bitfinex","ETHUSD",1659268809227,0.06625655,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268809434,0.06625655,1719.0,1718.8,0.01867109]
["bitfinex","ETHUSD",1659268809743,0.06278704,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268809941,0.06278704,1719.0,1718.8,0.01867109]
["bitfinex","ETHUSD",1659268810111,0.06278704,1719.0,1718.9,1.14751516]
["bitfinex","ETHUSD",1659268810312,0.06278704,1719.0,1718.8,1.16618625]
["bitfinex","ETHUSD",1659268810512,2.96083376,1719.0,1718.8,1.16618625]
["bitfinex","ETHUSD",1659268810748,2.89804672,1718.9,1718.8,1.16618625]
["bitfinex","ETHUSD",1659268812660,2.89804672,1718.9,1718.8,1.16346876]
["bitfinex","ETHUSD",1659268814086,0.06278704,1719.0,1718.8,1.16346876]
["bitfinex","ETHUSD",1659268814603,0.25242918,1718.9,1718.8,2.2087136]
["bitfinex","ETHUSD",1659268814740,0.25242918,1718.9,1718.8,3.35622876]
["bitfinex","ETHUSD",1659268816273,0.25242918,1718.9,1718.8,3.20622876]
["bitfinex","ETHUSD",1659268822998,0.25242918,1718.9,1718.8,3.19027516]
["bitfinex","ETHUSD",1659268823212,0.19122044,1718.9,1718.8,3.19027516]
["bitfinex","ETHUSD",1659268823582,0.19122044,1718.9,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268831938,0.19122044,1718.9,1718.7,7.5549201]
["bitfinex","ETHUSD",1659268832150,0.19122044,1718.9,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268833618,0.19122044,1718.9,1718.8,4.04556188]
["bitfinex","ETHUSD",1659268834353,0.19122044,1718.9,1718.8,1.14751516]
["bitfinex","ETHUSD",1659268836319,0.19122044,1718.9,1718.8,1.32031044]
["bitfinex","ETHUSD",1659268837445,0.05,1719.3,1719.2,0.15]
["bitfinex","ETHUSD",1659268837645,0.4366,1719.5,1719.2,1.14751516]
["bitfinex","ETHUSD",1659268838269,0.4366,1719.5,1719.2,1.43822516]
["bitfinex","ETHUSD",1659268839383,9.13221311,1719.6,1719.2,0.29071]
["bitfinex","ETHUSD",1659268839570,12.03025983,1719.6,1719.2,0.29071]
["bitfinex","ETHUSD",1659268840086,12.03025983,1719.6,1719.2,1.43822516]
["bitfinex","ETHUSD",1659268840251,3.94335983,1719.6,1719.2,1.43822516]
["bitfinex","ETHUSD",1659268840915,3.94335983,1719.6,1719.1,1.16182116]
["bitfinex","ETHUSD",1659268841089,3.94335983,1719.6,1719.2,1.14751516]
["bitfinex","ETHUSD",1659268841288,3.94335983,1719.6,1719.1,1.16182116]
["bitfinex","ETHUSD",1659268841496,3.94335983,1719.6,1719.1,0.014306]
["bitfinex","ETHUSD",1659268841699,3.94335983,1719.6,1719.2,1.14751516]
["bitfinex","ETHUSD",1659268842200,3.94335983,1719.6,1719.2,1.43823516]
["bitfinex","ETHUSD",1659268843346,1.04531311,1719.6,1719.2,1.72893616]
["bitfinex","ETHUSD",1659268844163,0.11428516,1719.5,1719.2,1.81481815]
["bitfinex","ETHUSD",1659268845435,0.0655321,1719.5,1719.2,1.81481815]
["bitfinex","ETHUSD",1659268846174,0.0655321,1719.5,1719.3,0.15]
["bitfinex","ETHUSD",1659268846676,0.0655321,1719.5,1719.3,1.29751516]
["bitfinex","ETHUSD",1659268847738,0.0655321,1719.5,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268848137,0.0655321,1719.5,1719.2,5.20680832]
["bitfinex","ETHUSD",1659268848339,0.0655321,1719.5,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268849760,0.0655321,1719.5,1719.4,0.15]
["bitfinex","ETHUSD",1659268850264,0.0655321,1719.5,1719.2,5.20680832]
["bitfinex","ETHUSD",1659268850464,0.0655321,1719.5,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268851767,0.0655321,1719.5,1719.2,0.52660199]
["bitfinex","ETHUSD",1659268851994,0.0655321,1719.5,1719.3,1.14751516]
["bitfinex","ETHUSD",1659268852248,0.0655321,1719.5,1719.3,1.23591859]
["bitfinex","ETHUSD",1659268852360,0.0655321,1719.5,1719.3,0.08840343]
["bitfinex","ETHUSD",1659268852564,0.0655321,1719.5,1719.4,1.14751516]
["bitfinex","ETHUSD",1659268852995,3.70017882,1719.5,1719.2,0.29072]
["bitfinex","ETHUSD",1659268853179,3.70017882,1719.5,1718.8,0.13682562]
["bitfinex","ETHUSD",1659268853180,7.18464672,1719.4,1718.8,0.13682562]
["bitfinex","ETHUSD",1659268853498,0.05,1719.1,1718.8,0.08682562]
["bitfinex","ETHUSD",1659268853713,2.89804672,1719.0,1718.8,0.08682562]
["bitfinex","ETHUSD",1659268853862,0.086,1718.8,1718.4,0.05]
["bitfinex","ETHUSD",1659268854061,3.9368,1718.9,1718.2,8.2605]
["bitfinex","ETHUSD",1659268854062,3.63484672,1718.7,1718.2,8.2605]
["bitfinex","ETHUSD",1659268854276,2.89804672,1718.6,1718.2,8.2605]
["bitfinex","ETHUSD",1659268854461,2.89804672,1718.6,1718.1,11.5]
["bitfinex","ETHUSD",1659268854661,0.05,1718.5,1718.1,11.5]
["bitfinex","ETHUSD",1659268854876,3.19804672,1718.4,1718.1,11.5]
["bitfinex","ETHUSD",1659268856629,3.64335983,1718.4,1718.2,0.07889941]
["bitfinex","ETHUSD",1659268857409,4.38025983,1718.4,1718.2,0.07889941]
["bitfinex","ETHUSD",1659268857602,0.06875721,1718.3,1718.2,0.07889941]
["bitfinex","ETHUSD",1659268859642,2.96680393,1718.3,1718.2,0.07889941]
["bitfinex","ETHUSD",1659268859947,2.96680393,1718.3,1717.9,15.9705]
["bitfinex","ETHUSD",1659268860148,2.96680393,1718.3,1717.9,8.2605]
["bitfinex","ETHUSD",1659268860506,2.96680393,1718.3,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268860507,2.89804672,1718.2,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268860740,3.05,1718.1,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268860946,0.05,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268861307,0.49531311,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268861512,3.24804672,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268861743,2.89915721,1718.3,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268861744,5.84915721,1718.3,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268861905,2.89804672,1718.2,1717.8,1.23098042]
["bitfinex","ETHUSD",1659268862401,2.89804672,1718.2,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268862602,0.06875817,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268862819,0.05,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268864005,2.94804672,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268865303,2.89804672,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268865559,2.94804672,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268867105,2.89804672,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268867365,3.95279769,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268867549,0.41003662,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268867860,0.71003662,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268868266,0.41003662,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268870319,0.11003662,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268871197,3.00808334,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268871357,3.30808334,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268871761,0.11003662,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268871985,0.04127845,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268874055,3.00792544,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268875458,3.05792544,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268875661,3.65792544,1718.0,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268876075,2.89804672,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268878001,2.89443312,1717.9,1717.8,0.08346526]
["bitfinex","ETHUSD",1659268890954,9.39443312,1717.9,1717.8,0.00046526]
["bitfinex","ETHUSD",1659268891111,9.39443312,1717.9,1717.3,11.55]
["bitfinex","ETHUSD",1659268891112,15.79691796,1717.9,1717.3,11.55]
["bitfinex","ETHUSD",1659268891308,0.05,1717.5,1717.2,4.68020633]
["bitfinex","ETHUSD",1659268891522,2.89804672,1717.4,1717.0,4.68020633]
["bitfinex","ETHUSD",1659268891746,3.19804672,1717.4,1717.0,4.68020633]
["bitfinex","ETHUSD",1659268892517,2.89804672,1717.3,1717.0,4.68020633]
["bitfinex","ETHUSD",1659268892735,0.3,1717.3,1717.0,4.68020633]
["bitfinex","ETHUSD",1659268892944,0.3,1717.4,1717.2,5.82772149]
["bitfinex","ETHUSD",1659268893107,11.328,1717.6,1717.2,5.82772149]
["bitfinex","ETHUSD",1659268893108,11.578,1717.6,1717.2,1.14751516]
["bitfinex","ETHUSD",1659268893322,11.578,1717.6,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268893323,2.89804672,1717.5,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268893528,3.19804672,1717.5,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268894122,3.19804672,1717.5,1717.0,1.14751516]
["bitfinex","ETHUSD",1659268894321,3.19804672,1717.5,1717.1,4.68020633]
["bitfinex","ETHUSD",1659268894539,3.19804672,1717.5,1717.2,4.68020633]
["bitfinex","ETHUSD",1659268894540,2.89804672,1717.4,1717.2,4.68020633]
["bitfinex","ETHUSD",1659268894951,2.89804672,1717.4,1717.1,1.14751516]
["bitfinex","ETHUSD",1659268894952,2.89804672,1717.4,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268895137,2.89804672,1717.4,1717.1,1.14751516]
["bitfinex","ETHUSD",1659268895314,2.89804672,1717.4,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268896240,4.06014443,1717.5,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268897463,2.89804672,1717.4,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268897624,2.89804672,1717.4,1716.9,3.71341761]
["bitfinex","ETHUSD",1659268897822,2.89804672,1717.4,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268898049,2.89804672,1717.4,1717.2,1.14751516]
["bitfinex","ETHUSD",1659268898246,2.89804672,1717.4,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268900575,2.89804672,1717.4,1717.2,1.14751516]
["bitfinex","ETHUSD",1659268900927,2.89804672,1717.4,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268901181,2.89804672,1717.4,1717.1,4.68020633]
["bitfinex","ETHUSD",1659268901364,2.89804672,1717.4,1717.0,1.15063529]
["bitfinex","ETHUSD",1659268901608,2.89804672,1717.4,1717.1,1.14751516]
["bitfinex","ETHUSD",1659268901961,2.89804672,1717.4,1717.0,0.00312013]
["bitfinex","ETHUSD",1659268903158,2.89804672,1717.4,1717.3,4.68020633]
["bitfinex","ETHUSD",1659268903718,0.05,1717.3,1716.8,0.05]
["bitfinex","ETHUSD",1659268904008,0.05,1717.3,1716.4,1.09751516]
["bitfinex","ETHUSD",1659268904009,2.89804672,1717.3,1716.4,1.09751516]
["bitfinex","ETHUSD",1659268904295,1.45602,1717.1,1716.4,1.09751516]
["bitfinex","ETHUSD",1659268904503,2.89804672,1717.0,1716.4,1.09751516]
["bitfinex","ETHUSD",1659268904692,3.49804672,1717.0,1716.5,1.09751516]
["bitfinex","ETHUSD",1659268904949,3.19804672,1716.9,1716.6,1.09751516]
["bitfinex","ETHUSD",1659268905767,3.19804672,1716.9,1716.6,1.04751516]
["bitfinex","ETHUSD",1659268907503,0.74531311,1717.0,1716.7,1.04751516]
["bitfinex","ETHUSD",1659268907680,3.94335983,1717.0,1716.7,1.04751516]
["bitfinex","ETHUSD",1659268908508,3.94335983,1717.0,1716.4,1.05101955]
["bitfinex","ETHUSD",1659268908731,3.94335983,1717.0,1716.4,0.00350439]
["bitfinex","ETHUSD",1659268908898,3.94335983,1717.0,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268909096,0.06865654,1716.8,1716.4,0.00350439]
["bitfinex","ETHUSD",1659268909327,0.06865654,1716.8,1716.6,1.04751516]
["bitfinex","ETHUSD",1659268909999,0.41337089,1716.8,1716.4,0.00350439]
["bitfinex","ETHUSD",1659268910330,0.41337089,1716.8,1716.6,1.04751516]
["bitfinex","ETHUSD",1659268910632,3.31141761,1716.8,1716.4,0.00350439]
["bitfinex","ETHUSD",1659268911008,3.91141761,1716.8,1716.4,0.00350439]
["bitfinex","ETHUSD",1659268912103,3.91141761,1716.8,1716.4,1.04751516]
["bitfinex","ETHUSD",1659268912312,3.91141761,1716.8,1716.2,1.43841955]
["bitfinex","ETHUSD",1659268912491,0.05,1716.6,1716.2,1.04751516]
["bitfinex","ETHUSD",1659268912693,0.05,1716.6,1716.1,8.1621]
["bitfinex","ETHUSD",1659268912922,0.05,1716.6,1716.2,1.04751516]
["bitfinex","ETHUSD",1659268914187,0.12182135,1716.6,1716.2,1.04751516]
["bitfinex","ETHUSD",1659268914386,0.07182135,1716.6,1716.1,9.20961516]
["bitfinex","ETHUSD",1659268914630,0.07182135,1716.6,1716.1,8.1621]
["bitfinex","ETHUSD",1659268914950,0.07182135,1716.6,1716.2,1.04751516]
["bitfinex","ETHUSD",1659268915234,0.07182135,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268917108,0.12020733,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268918815,0.12020733,1716.6,1716.3,0.01080161]
["bitfinex","ETHUSD",1659268919388,0.12020733,1716.6,1716.3,1.05831677]
["bitfinex","ETHUSD",1659268920272,0.12020733,1716.6,1716.3,0.01080161]
["bitfinex","ETHUSD",1659268920577,0.12020733,1716.6,1716.3,1.05831677]
["bitfinex","ETHUSD",1659268921138,0.12020733,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268922377,0.12020733,1716.6,1716.3,0.30198161]
["bitfinex","ETHUSD",1659268922548,0.12020733,1716.6,1716.3,1.33869516]
["bitfinex","ETHUSD",1659268922741,0.12020733,1716.6,1716.1,8.5996]
["bitfinex","ETHUSD",1659268922934,0.12020733,1716.6,1716.2,1.04751516]
["bitfinex","ETHUSD",1659268923146,0.12020733,1716.6,1716.1,8.61040161]
["bitfinex","ETHUSD",1659268923594,0.12020733,1716.6,1716.4,1.04751516]
["bitfinex","ETHUSD",1659268926164,0.12020733,1716.6,1716.1,8.75529441]
["bitfinex","ETHUSD",1659268926383,0.12020733,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268927110,0.12020733,1716.6,1716.1,8.75529441]
["bitfinex","ETHUSD",1659268927453,0.12020733,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268928199,0.12020733,1716.6,1716.1,8.75529441]
["bitfinex","ETHUSD",1659268928358,0.12020733,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268929371,0.09133775,1716.6,1716.4,1.04751516]
["bitfinex","ETHUSD",1659268930058,0.09133775,1716.6,1716.1,9.19279441]
["bitfinex","ETHUSD",1659268930362,0.09133775,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268930363,0.12015288,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268933132,0.12015288,1716.6,1716.4,1.04751516]
["bitfinex","ETHUSD",1659268933530,0.12015288,1716.6,1716.3,0.01080161]
["bitfinex","ETHUSD",1659268933732,0.12015288,1716.6,1716.4,1.04751516]
["bitfinex","ETHUSD",1659268933940,0.12015288,1716.6,1716.3,0.01080161]
["bitfinex","ETHUSD",1659268934121,0.12015288,1716.6,1716.3,1.05831677]
["bitfinex","ETHUSD",1659268934327,0.12015288,1716.6,1716.4,1.04751516]
["bitfinex","ETHUSD",1659268934492,0.12015288,1716.6,1716.3,1.05831677]
["bitfinex","ETHUSD",1659268935100,0.12015288,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268935244,0.12015288,1716.6,1716.3,0.01080161]
["bitfinex","ETHUSD",1659268935455,0.12015288,1716.6,1716.5,1.04751516]
["bitfinex","ETHUSD",1659268935833,0.12015288,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268937805,0.12015288,1716.6,1716.3,0.01080161]
["bitfinex","ETHUSD",1659268938004,0.12015288,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268939287,0.12015288,1716.6,1716.3,0.01080161]
["bitfinex","ETHUSD",1659268939486,0.12015288,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268942469,0.17330666,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268943513,0.12015288,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268946981,0.17817645,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268947333,0.17817645,1716.6,1716.5,1.05498806]
["bitfinex","ETHUSD",1659268949152,0.12015288,1716.6,1716.5,1.05498806]
["bitfinex","ETHUSD",1659268949354,0.12015288,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268949555,0.12015288,1716.6,1716.4,1.04418645]
["bitfinex","ETHUSD",1659268949757,0.12015288,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268950272,0.17364878,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268951686,0.12564878,1716.6,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268951846,1.4371,1717.6,1716.8,0.15]
["bitfinex","ETHUSD",1659268952045,3.1829,1717.5,1716.8,0.15]
["bitfinex","ETHUSD",1659268952278,3.1829,1717.5,1717.2,0.99418645]
["bitfinex","ETHUSD",1659268952439,7.6181,1717.7,1717.2,0.99418645]
["bitfinex","ETHUSD",1659268952641,10.51614672,1717.7,1717.2,1.14418645]
["bitfinex","ETHUSD",1659268952870,10.51614672,1717.7,1717.2,0.15]
["bitfinex","ETHUSD",1659268953039,2.89804672,1717.7,1717.5,0.15]
["bitfinex","ETHUSD",1659268953242,0.4652187,1718.1,1717.3,0.2]
["bitfinex","ETHUSD",1659268953243,0.4369,1718.2,1717.6,0.99418645]
["bitfinex","ETHUSD",1659268953439,10.2949,1718.3,1717.6,0.15]
["bitfinex","ETHUSD",1659268953688,10.39900315,1718.3,1717.9,0.99418645]
["bitfinex","ETHUSD",1659268953936,8.39900315,1718.3,1717.9,0.99418645]
["bitfinex","ETHUSD",1659268954229,8.39900315,1718.3,1717.6,0.05]
["bitfinex","ETHUSD",1659268954230,7.96210315,1718.3,1717.6,0.05]
["bitfinex","ETHUSD",1659268954540,7.96210315,1718.3,1717.8,3.27421145]
["bitfinex","ETHUSD",1659268954742,6.77920315,1718.3,1718.0,0.99418645]
["bitfinex","ETHUSD",1659268955547,2.89804672,1718.2,1718.0,0.99418645]
["bitfinex","ETHUSD",1659268955831,2.96118322,1718.2,1718.0,1.06434149]
["bitfinex","ETHUSD",1659268955983,2.96118322,1718.2,1718.0,0.07015504]
["bitfinex","ETHUSD",1659268956425,3.56118322,1718.2,1718.0,0.07015504]
["bitfinex","ETHUSD",1659268957193,0.34471435,1718.1,1718.0,0.07015504]
["bitfinex","ETHUSD",1659268957794,3.56118322,1718.2,1718.0,1.06434149]
["bitfinex","ETHUSD",1659268958389,3.56118322,1718.2,1718.0,0.07015504]
["bitfinex","ETHUSD",1659268958813,3.90589757,1718.2,1718.0,0.07015504]
["bitfinex","ETHUSD",1659268960341,2.89804672,1718.1,1718.0,0.06975874]
["bitfinex","ETHUSD",1659268960497,5.89804672,1718.1,1718.0,0.06975874]
["bitfinex","ETHUSD",1659268960834,6.00214987,1718.1,1718.0,0.06975874]
["bitfinex","ETHUSD",1659268960990,0.40785085,1718.2,1718.0,1.06394519]
["bitfinex","ETHUSD",1659268961190,3.30589757,1718.2,1718.1,0.99418645]
["bitfinex","ETHUSD",1659268961856,3.30589757,1718.2,1718.0,0.06975874]
["bitfinex","ETHUSD",1659268962252,3.90589757,1718.2,1718.0,0.06975874]
["bitfinex","ETHUSD",1659268963455,3.90589757,1718.2,1718.0,1.06394519]
["bitfinex","ETHUSD",1659268965061,3.90589757,1718.2,1718.1,0.07244288]
["bitfinex","ETHUSD",1659268966972,1.00785085,1718.2,1718.1,0.07244288]
["bitfinex","ETHUSD",1659268967822,0.40785085,1718.2,1718.1,0.07244288]
["bitfinex","ETHUSD",1659268968027,0.40785085,1718.2,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268968628,0.0631365,1718.2,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268968855,0.0631365,1718.2,1718.1,1.13876725]
["bitfinex","ETHUSD",1659268970076,6.8352,1718.6,1718.1,1.13876725]
["bitfinex","ETHUSD",1659268970284,2.89804672,1718.5,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268970461,4.35288672,1718.5,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268970664,2.89804672,1718.4,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268970865,3.33494672,1718.4,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268971082,2.89804672,1718.3,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268971400,3.49804672,1718.3,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268972397,3.62916194,1718.3,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268972861,15.30928334,1718.3,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268973068,27.14248334,1718.3,1718.1,0.1445808]
["bitfinex","ETHUSD",1659268973404,4.36636,1718.1,1717.7,0.05]
["bitfinex","ETHUSD",1659268973612,4.36636,1718.1,1717.3,0.99418645]
["bitfinex","ETHUSD",1659268973613,5.25545,1718.1,1717.4,0.05]
["bitfinex","ETHUSD",1659268973763,0.61298436,1718.0,1717.2,3.0662]
["bitfinex","ETHUSD",1659268973966,0.66298436,1718.0,1717.2,3.0162]
["bitfinex","ETHUSD",1659268974164,14.18324932,1717.9,1717.1,7.617]
["bitfinex","ETHUSD",1659268974412,14.18324932,1717.9,1717.0,0.05]
["bitfinex","ETHUSD",1659268974413,2.89804672,1717.6,1717.0,0.05]
["bitfinex","ETHUSD",1659268974572,2.89804672,1717.6,1716.8,1.04418645]
["bitfinex","ETHUSD",1659268974573,0.4371,1717.5,1716.8,1.04418645]
["bitfinex","ETHUSD",1659268974920,3.48923112,1717.4,1716.8,0.99418645]
["bitfinex","ETHUSD",1659268975217,6.63524672,1717.3,1716.8,0.99418645]
["bitfinex","ETHUSD",1659268975409,2.89804672,1717.2,1716.8,0.99418645]
["bitfinex","ETHUSD",1659268975768,3.3,1717.1,1716.5,1.04418645]
["bitfinex","ETHUSD",1659268975968,2.59659341,1716.9,1716.4,8.2122]
["bitfinex","ETHUSD",1659268976208,6.24804672,1717.1,1716.7,0.99418645]
["bitfinex","ETHUSD",1659268976369,6.19804672,1717.1,1716.4,8.60691435]
["bitfinex","ETHUSD",1659268976625,6.19804672,1717.1,1716.4,8.55691435]
["bitfinex","ETHUSD",1659268976942,6.19804672,1717.1,1716.6,0.99418645]
["bitfinex","ETHUSD",1659268978120,6.19804672,1717.1,1716.9,0.07083907]
["bitfinex","ETHUSD",1659268978930,0.3,1717.1,1716.9,0.07083907]
["bitfinex","ETHUSD",1659268979123,0.3,1717.2,1716.9,0.07083907]
["bitfinex","ETHUSD",1659268979335,3.7052,1717.3,1717.2,0.2]
["bitfinex","ETHUSD",1659268979671,6.2896,1717.6,1717.2,1.5389008]
["bitfinex","ETHUSD",1659268979822,3.1945,1717.6,1717.3,0.99418645]
["bitfinex","ETHUSD",1659268980021,18.25877541,1717.8,1717.3,0.99418645]
["bitfinex","ETHUSD",1659268980277,18.25877541,1717.8,1717.4,0.99418645]
["bitfinex","ETHUSD",1659268980278,11.97453652,1717.8,1717.4,0.99418645]
["bitfinex","ETHUSD",1659268980477,11.97453652,1717.8,1717.4,0.02874054]
["bitfinex","ETHUSD",1659268980701,11.97453652,1717.8,1717.5,0.2]
["bitfinex","ETHUSD",1659268980919,3.87393652,1717.8,1717.7,0.99418645]
["bitfinex","ETHUSD",1659268981086,0.05393652,1717.8,1717.5,0.2]
["bitfinex","ETHUSD",1659268981289,8.1006,1718.1,1717.7,0.99418645]
["bitfinex","ETHUSD",1659268981290,8.1506,1718.1,1717.7,0.99418645]
["bitfinex","ETHUSD",1659268981500,17.787,1718.3,1718.0,0.99418645]
["bitfinex","ETHUSD",1659268981706,17.787,1718.3,1717.6,0.25]
["bitfinex","ETHUSD",1659268981707,17.83164672,1718.3,1717.6,0.25]
["bitfinex","ETHUSD",1659268981908,17.83164672,1718.3,1717.6,0.2]
["bitfinex","ETHUSD",1659268982079,17.83164672,1718.3,1718.0,0.99418645]
["bitfinex","ETHUSD",1659268982279,9.93204672,1718.3,1717.6,0.62520342]
["bitfinex","ETHUSD",1659268982500,7.034,1718.3,1717.6,0.57520342]
["bitfinex","ETHUSD",1659268982738,7.034,1718.3,1717.9,0.2]
["bitfinex","ETHUSD",1659268983021,3.28818421,1718.5,1718.1,1.19418645]
["bitfinex","ETHUSD",1659268983022,0.05,1718.5,1718.1,1.19418645]
["bitfinex","ETHUSD",1659268983181,8.3864,1718.7,1718.1,1.19418645]
["bitfinex","ETHUSD",1659268983381,2.89804672,1718.6,1718.1,1.19418645]
["bitfinex","ETHUSD",1659268983584,2.89804672,1718.6,1718.1,0.2]
["bitfinex","ETHUSD",1659268983801,2.89804672,1718.6,1717.9,0.34471435]
["bitfinex","ETHUSD",1659268984063,5.6529044,1718.6,1717.9,1.3389008]
["bitfinex","ETHUSD",1659268984197,2.89804672,1718.5,1718.0,0.99418645]
["bitfinex","ETHUSD",1659268984396,2.89804672,1718.5,1717.9,1.3389008]
["bitfinex","ETHUSD",1659268984581,4.78980672,1718.5,1717.9,0.34471435]
["bitfinex","ETHUSD",1659268984781,4.78980672,1718.5,1717.7,0.05]
["bitfinex","ETHUSD",1659268984782,2.89804672,1718.4,1717.7,0.05]
["bitfinex","ETHUSD",1659268984979,2.89804672,1718.4,1717.9,0.99418645]
["bitfinex","ETHUSD",1659268985223,2.89804672,1718.4,1717.8,0.43034034]
["bitfinex","ETHUSD",1659268985436,3.49804672,1718.4,1717.8,0.43034034]
["bitfinex","ETHUSD",1659268985589,5.89804672,1718.3,1717.8,0.43034034]
["bitfinex","ETHUSD",1659268985794,1.75512,1718.2,1717.6,0.99418645]
["bitfinex","ETHUSD",1659268986045,2.05512,1718.2,1717.8,0.07059634]
["bitfinex","ETHUSD",1659268986208,2.89804672,1718.1,1717.8,0.07059634]
["bitfinex","ETHUSD",1659268986410,3.19804672,1718.1,1717.8,0.07059634]
["bitfinex","ETHUSD",1659268986609,3.0,1718.0,1717.8,0.07059634]
["bitfinex","ETHUSD",1659268986813,3.3,1718.0,1717.8,0.07059634]
["bitfinex","ETHUSD",1659268987014,3.3,1718.0,1717.4,0.99418645]
["bitfinex","ETHUSD",1659268987015,0.06940366,1717.8,1717.4,0.05]
["bitfinex","ETHUSD",1659268987349,0.06940366,1717.8,1717.1,0.05]
["bitfinex","ETHUSD",1659268987350,2.89804672,1717.6,1717.1,0.05]
["bitfinex","ETHUSD",1659268987628,2.89804672,1717.6,1716.9,0.94418645]
["bitfinex","ETHUSD",1659268987629,0.4371,1717.5,1716.9,0.94418645]
["bitfinex","ETHUSD",1659268987867,2.89804672,1717.4,1716.9,0.94418645]
["bitfinex","ETHUSD",1659268988283,3.0,1717.3,1716.9,0.94418645]
["bitfinex","ETHUSD",1659268988431,6.19804672,1717.3,1716.8,0.37576361]
["bitfinex","ETHUSD",1659268988778,3.9055,1717.3,1717.0,0.94418645]
["bitfinex","ETHUSD",1659268989079,3.9055,1717.3,1717.2,0.94418645]
["bitfinex","ETHUSD",1659268989443,0.3,1717.4,1717.0,0.94418645]
["bitfinex","ETHUSD",1659268989644,7.8059,1717.5,1717.2,0.94418645]
["bitfinex","ETHUSD",1659268990057,3.9055,1717.6,1717.2,1.31994284]
["bitfinex","ETHUSD",1659268990264,0.05269302,1717.3,1717.2,1.31994284]
["bitfinex","ETHUSD",1659268990452,0.05269302,1717.3,1717.2,1.71994284]
["bitfinex","ETHUSD",1659268990785,0.05269302,1717.3,1717.2,1.31994284]
["bitfinex","ETHUSD",1659268990993,0.05269302,1717.3,1717.0,0.4372]
["bitfinex","ETHUSD",1659268991148,0.05269302,1717.3,1716.9,0.07074447]
["bitfinex","ETHUSD",1659268991149,0.05269302,1717.3,1716.9,0.50804447]
["bitfinex","ETHUSD",1659268991349,0.05269302,1717.3,1716.9,1.45223092]
["bitfinex","ETHUSD",1659268991567,0.05269302,1717.3,1717.2,0.94418645]
["bitfinex","ETHUSD",1659268991769,0.05269302,1717.3,1717.2,3.27478306]
["bitfinex","ETHUSD",1659268992110,0.05269302,1717.3,1717.2,4.21896951]
["bitfinex","ETHUSD",1659268992320,0.05269302,1717.3,1717.2,3.27478306]
["bitfinex","ETHUSD",1659268992604,0.05269302,1717.3,1717.2,4.21896951]
["bitfinex","ETHUSD",1659268993269,0.05269302,1717.3,1717.2,3.27478306]
["bitfinex","ETHUSD",1659268993469,0.05269302,1717.3,1717.2,4.21896951]
["bitfinex","ETHUSD",1659268994214,0.05269302,1717.3,1717.2,3.27478306]
["bitfinex","ETHUSD",1659268994409,0.05269302,1717.3,1717.2,4.21896951]
["bitfinex","ETHUSD",1659268994968,3.9055,1717.6,1717.2,4.21896951]
["bitfinex","ETHUSD",1659268995170,4.5055,1717.6,1717.3,0.94418645]
["bitfinex","ETHUSD",1659268995404,4.5055,1717.6,1717.1,0.07068589]
["bitfinex","ETHUSD",1659268995578,4.5055,1717.6,1717.4,0.94418645]
["bitfinex","ETHUSD",1659268996170,4.5055,1717.6,1717.1,0.07068589]
["bitfinex","ETHUSD",1659268996416,4.5055,1717.6,1717.4,0.94418645]
["bitfinex","ETHUSD",1659268996707,4.5055,1717.6,1717.1,0.07068589]
["bitfinex","ETHUSD",1659268996886,4.5055,1717.6,1717.4,0.94418645]
["bitfinex","ETHUSD",1659268997522,4.5055,1717.6,1717.1,0.07068589]
["bitfinex","ETHUSD",1659268997682,4.5055,1717.6,1717.1,1.01487234]
["bitfinex","ETHUSD",1659268998418,4.5055,1717.6,1717.1,0.07068589]
["bitfinex","ETHUSD",1659268998716,4.5055,1717.6,1717.4,0.94418645]
["bitfinex","ETHUSD",1659268998717,0.05494585,1717.5,1717.4,0.94418645]
["bitfinex","ETHUSD",1659268999909,0.05494585,1717.5,1717.2,0.94418645]
["bitfinex","ETHUSD",1659269000109,0.05494585,1717.5,1717.4,0.94418645]
["bitfinex","ETHUSD",1659269000512,0.05494585,1717.5,1717.4,1.14418645]
["bitfinex","ETHUSD",1659269000714,0.05494585,1717.5,1717.4,0.94418645]
["bitfinex","ETHUSD",1659269000933,5.85e-06,1717.5,1717.4,4.18694752]
["bitfinex","ETHUSD",1659269001118,5.85e-06,1717.5,1717.4,4.58694752]
["bitfinex","ETHUSD",1659269001315,5.85e-06,1717.5,1717.4,8.63895228]
["bitfinex","ETHUSD",1659269001535,5.85e-06,1717.5,1717.4,11.63895228]
["bitfinex","ETHUSD",1659269001720,0.05,1717.9,1717.8,0.6909187]
["bitfinex","ETHUSD",1659269001925,0.05755855,1718.0,1717.8,1.63510515]
["bitfinex","ETHUSD",1659269002131,0.05755855,1718.0,1717.9,0.94418645]
["bitfinex","ETHUSD",1659269002716,6.6657,1718.3,1717.9,0.94418645]
["bitfinex","ETHUSD",1659269002942,6.6657,1718.3,1717.9,1.14418645]
["bitfinex","ETHUSD",1659269003100,6.6657,1718.3,1718.0,0.94418645]
["bitfinex","ETHUSD",1659269003443,3.6678,1718.3,1718.0,0.94418645]
["bitfinex","ETHUSD",1659269003857,3.6678,1718.3,1717.9,0.2]
["bitfinex","ETHUSD",1659269004543,3.9678,1718.3,1718.0,0.94418645]
["bitfinex","ETHUSD",1659269004727,3.9678,1718.3,1717.9,0.2]
["bitfinex","ETHUSD",1659269004728,4.2678,1718.3,1717.9,0.2]
["bitfinex","ETHUSD",1659269005039,4.2678,1718.3,1718.0,1.01298049]
["bitfinex","ETHUSD",1659269005246,4.2678,1718.3,1718.0,0.06879404]
["bitfinex","ETHUSD",1659269006420,4.2678,1718.3,1718.0,1.01298049]
["bitfinex","ETHUSD",1659269006632,4.2678,1718.3,1718.0,0.06879404]
["bitfinex","ETHUSD",1659269007055,0.05650464,1718.2,1717.8,0.02544479]
["bitfinex","ETHUSD",1659269008119,0.05650464,1718.2,1718.0,0.94418645]
["bitfinex","ETHUSD",1659269009320,0.05650464,1718.2,1717.8,0.02544479]
["bitfinex","ETHUSD",1659269009517,0.05650464,1718.2,1717.7,0.4135109]
["bitfinex","ETHUSD",1659269009518,0.00650464,1718.2,1717.7,0.4135109]
["bitfinex","ETHUSD",1659269010148,0.06206743,1718.2,1718.0,0.94418645]
["bitfinex","ETHUSD",1659269010422,0.06206743,1718.2,1718.0,0.89418645]
["bitfinex","ETHUSD",1659269011253,0.06206743,1718.2,1718.0,0.0707231]
["bitfinex","ETHUSD",1659269011633,0.06206743,1718.2,1718.0,0.96490955]
["bitfinex","ETHUSD",1659269011946,0.06206743,1718.2,1718.1,0.89418645]
["bitfinex","ETHUSD",1659269012263,0.06206743,1718.2,1718.0,0.0707231]
["bitfinex","ETHUSD",1659269012433,0.06206743,1718.2,1718.0,0.96490955]
["bitfinex","ETHUSD",1659269012626,0.06206743,1718.2,1718.0,0.0707231]
["bitfinex","ETHUSD",1659269019158,0.06206743,1718.2,1717.9,0.89418645]
["bitfinex","ETHUSD",1659269019517,0.06206743,1718.2,1717.8,0.02491647]
["bitfinex","ETHUSD",1659269020333,0.06206743,1718.2,1717.9,0.89418645]
["bitfinex","ETHUSD",1659269021073,0.06206743,1718.2,1717.8,0.91910292]
["bitfinex","ETHUSD",1659269021272,0.06206743,1718.2,1717.8,0.02491647]
["bitfinex","ETHUSD",1659269021457,0.06206743,1718.2,1717.8,0.91910292]
["bitfinex","ETHUSD",1659269021695,0.06206743,1718.2,1717.8,0.02491647]
["bitfinex","ETHUSD",1659269021859,0.06206743,1718.2,1717.9,0.89418645]
["bitfinex","ETHUSD",1659269022056,0.06206743,1718.2,1717.7,0.0707231]
["bitfinex","ETHUSD",1659269022057,4.65324672,1718.1,1717.7,0.0707231]
["bitfinex","ETHUSD",1659269022296,2.89804672,1718.0,1717.7,0.0707231]
["bitfinex","ETHUSD",1659269022660,2.05525,1717.9,1717.7,0.0707231]
["bitfinex","ETHUSD",1659269023147,5.25722,1717.9,1717.7,0.0707231]
["bitfinex","ETHUSD",1659269023347,3.0,1717.8,1717.3,0.05]
["bitfinex","ETHUSD",1659269023585,3.0,1717.8,1717.2,8.88343038]
["bitfinex","ETHUSD",1659269023586,1.75544,1717.7,1717.2,8.88343038]
["bitfinex","ETHUSD",1659269023757,2.05544,1717.7,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269023961,0.3,1717.7,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269024160,0.3,1717.7,1717.2,7.98924393]
["bitfinex","ETHUSD",1659269024348,6.49804672,1717.8,1717.2,7.98924393]
["bitfinex","ETHUSD",1659269024549,6.49804672,1717.8,1717.4,0.89418645]
["bitfinex","ETHUSD",1659269024780,6.49804672,1717.8,1717.2,12.15878525]
["bitfinex","ETHUSD",1659269024984,6.49804672,1717.8,1717.2,11.2645988]
["bitfinex","ETHUSD",1659269025712,6.49804672,1717.8,1717.4,0.89418645]
["bitfinex","ETHUSD",1659269025910,6.49804672,1717.8,1717.2,12.15878525]
["bitfinex","ETHUSD",1659269026433,6.49804672,1717.8,1717.2,11.31463366]
["bitfinex","ETHUSD",1659269026596,6.49804672,1717.8,1717.4,0.89418645]
["bitfinex","ETHUSD",1659269026794,6.49804672,1717.8,1717.2,11.31463366]
["bitfinex","ETHUSD",1659269026997,7.95340672,1717.8,1717.2,11.31463366]
["bitfinex","ETHUSD",1659269027426,7.95340672,1717.8,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269027899,7.95340672,1717.8,1717.2,11.31463366]
["bitfinex","ETHUSD",1659269028101,7.95340672,1717.8,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269028486,7.95340672,1717.8,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269028690,7.95340672,1717.8,1717.2,8.93346524]
["bitfinex","ETHUSD",1659269029089,0.06235971,1717.7,1717.2,8.93346524]
["bitfinex","ETHUSD",1659269029309,0.06235971,1717.7,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269030406,0.06235971,1717.7,1717.2,8.93346524]
["bitfinex","ETHUSD",1659269030614,0.06235971,1717.7,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269030812,0.06235971,1717.7,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269031214,0.06235971,1717.7,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269031419,0.06235971,1717.7,1717.4,0.89418645]
["bitfinex","ETHUSD",1659269032203,0.06235971,1717.7,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269032435,0.06235971,1717.7,1717.4,0.89418645]
["bitfinex","ETHUSD",1659269033014,0.06235971,1717.7,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269033949,0.06235971,1717.7,1717.2,8.93346524]
["bitfinex","ETHUSD",1659269034153,0.06235971,1717.7,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269034449,0.06235971,1717.7,1717.4,0.89418645]
["bitfinex","ETHUSD",1659269034803,0.00259889,1717.4,1717.2,8.93346524]
["bitfinex","ETHUSD",1659269035022,0.00259889,1717.4,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269035252,0.00259889,1717.4,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269036113,0.00259889,1717.4,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269036313,0.06488383,1717.4,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269036518,0.06488383,1717.4,1717.2,8.93346524]
["bitfinex","ETHUSD",1659269036764,0.06488383,1717.4,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269036973,0.06488383,1717.4,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269037875,0.06488383,1717.4,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269038073,0.06488383,1717.4,1717.3,0.89418645]
["bitfinex","ETHUSD",1659269038237,0.06488383,1717.4,1717.2,8.03927879]
["bitfinex","ETHUSD",1659269039237,0.06488383,1717.4,1717.3,0.07033103]
["bitfinex","ETHUSD",1659269039854,0.06488383,1717.4,1717.3,0.0678761]
["bitfinex","ETHUSD",1659269046690,3.26293055,1717.4,1717.3,0.0678761]
["bitfinex","ETHUSD",1659269046899,4.00003055,1717.4,1717.3,0.0678761]
["bitfinex","ETHUSD",1659269047163,7.00003055,1717.4,1717.3,0.0678761]
["bitfinex","ETHUSD",1659269048212,7.00003055,1717.4,1717.2,0.07072958]
["bitfinex","ETHUSD",1659269048420,5.89804672,1717.3,1717.2,0.07072958]
["bitfinex","ETHUSD",1659269048722,5.89804672,1717.3,1716.8,0.05]
["bitfinex","ETHUSD",1659269048723,1.75606,1717.0,1716.7,0.05]
["bitfinex","ETHUSD",1659269048858,2.89804672,1716.9,1716.3,3.168]
["bitfinex","ETHUSD",1659269049059,3.49804672,1716.9,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269049258,3.49804672,1716.9,1716.2,20.75318645]
["bitfinex","ETHUSD",1659269049259,9.39804672,1716.8,1716.2,12.39418645]
["bitfinex","ETHUSD",1659269049463,3.49804672,1716.7,1716.2,12.39418645]
["bitfinex","ETHUSD",1659269049659,2.89804672,1716.6,1716.2,12.39418645]
["bitfinex","ETHUSD",1659269050099,2.89804672,1716.6,1716.4,0.89418645]
["bitfinex","ETHUSD",1659269050298,2.89804672,1716.6,1716.2,1.2389008]
["bitfinex","ETHUSD",1659269050526,2.89804672,1716.6,1716.4,0.89418645]
["bitfinex","ETHUSD",1659269050660,0.3,1716.7,1716.4,0.89418645]
["bitfinex","ETHUSD",1659269050869,10.2364,1716.8,1716.4,0.89418645]
["bitfinex","ETHUSD",1659269051067,2.89804672,1716.8,1716.4,0.89418645]
["bitfinex","ETHUSD",1659269051862,2.89804672,1716.8,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269052003,2.89804672,1716.8,1716.3,1.2389008]
["bitfinex","ETHUSD",1659269052369,3.19804672,1716.8,1716.3,1.2389008]
["bitfinex","ETHUSD",1659269052569,2.89804672,1716.7,1716.3,1.2389008]
["bitfinex","ETHUSD",1659269053090,0.3,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269053091,3.19804672,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269053294,3.19804672,1716.8,1716.5,3.27688069]
["bitfinex","ETHUSD",1659269053672,3.19804672,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269053880,3.19804672,1716.8,1716.5,3.27688069]
["bitfinex","ETHUSD",1659269054169,3.19804672,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269054985,3.19804672,1716.8,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269055188,3.19804672,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269056152,3.19804672,1716.8,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269056339,3.19804672,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269057177,3.19804672,1716.8,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269057328,3.19804672,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269058347,3.19804672,1716.8,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269058547,3.19804672,1716.8,1716.4,0.89418645]
["bitfinex","ETHUSD",1659269058726,3.19804672,1716.8,1716.3,0.63591435]
["bitfinex","ETHUSD",1659269058727,3.19804672,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269058929,0.3,1716.8,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269059128,0.06534741,1716.9,1716.3,0.78211435]
["bitfinex","ETHUSD",1659269059129,0.36534741,1716.9,1716.3,0.78211435]
["bitfinex","ETHUSD",1659269059366,3.26339413,1716.9,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269059978,3.26339413,1716.9,1716.4,0.29118]
["bitfinex","ETHUSD",1659269060384,3.26339413,1716.9,1716.6,0.89418645]
["bitfinex","ETHUSD",1659269061056,0.06534741,1716.9,1716.8,0.89418645]
["bitfinex","ETHUSD",1659269061441,0.06534741,1716.9,1716.8,1.00909121]
["bitfinex","ETHUSD",1659269061642,0.06467022,1717.2,1716.8,1.00909121]
["bitfinex","ETHUSD",1659269061900,2.96271694,1717.2,1716.8,0.11490476]
["bitfinex","ETHUSD",1659269062056,2.96271694,1717.2,1717.0,0.89418645]
["bitfinex","ETHUSD",1659269062258,2.96271694,1717.2,1716.8,0.11490476]
["bitfinex","ETHUSD",1659269062670,2.96271694,1717.2,1717.0,0.89418645]
["bitfinex","ETHUSD",1659269062872,2.89804672,1717.2,1717.0,0.89418645]
["bitfinex","ETHUSD",1659269063246,2.89804672,1717.2,1716.8,0.11490476]
["bitfinex","ETHUSD",1659269063448,2.89804672,1717.2,1717.0,0.89418645]
["bitfinex","ETHUSD",1659269063770,2.8978,1717.3,1717.1,0.89418645]
["bitfinex","ETHUSD",1659269063771,6.09584672,1717.3,1717.1,0.89418645]
["bitfinex","ETHUSD",1659269064148,6.09584672,1717.3,1716.8,0.11490476]
["bitfinex","ETHUSD",1659269064149,2.89804672,1717.3,1716.8,0.11490476]
["bitfinex","ETHUSD",1659269064478,2.89804672,1717.3,1717.0,0.89418645]
["bitfinex","ETHUSD",1659269064683,0.04348,1717.2,1717.0,0.89418645]
["bitfinex","ETHUSD",1659269064891,0.04348,1717.2,1717.1,0.89418645]
["bitfinex","ETHUSD",1659269065048,0.08565,1717.2,1717.0,0.89418645]
["bitfinex","ETHUSD",1659269065253,0.08486,1717.1,1716.8,0.11490476]
["bitfinex","ETHUSD",1659269065445,0.08486,1717.1,1717.0,0.76505645]
["bitfinex","ETHUSD",1659269065646,0.17051,1717.1,1717.0,0.55158645]
["bitfinex","ETHUSD",1659269066568,0.17051,1717.1,1716.8,0.11490476]
["bitfinex","ETHUSD",1659269066772,0.17051,1717.1,1716.7,0.34471435]
["bitfinex","ETHUSD",1659269066959,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269067481,0.23524362,1717.1,1716.7,0.34471435]
["bitfinex","ETHUSD",1659269067646,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269068298,0.23524362,1717.1,1716.7,0.34471435]
["bitfinex","ETHUSD",1659269068467,0.23524362,1717.1,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269068652,0.23524362,1717.1,1716.7,0.34471435]
["bitfinex","ETHUSD",1659269068982,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269069481,0.23524362,1717.1,1716.8,0.75158645]
["bitfinex","ETHUSD",1659269070379,0.23524362,1717.1,1716.8,0.2]
["bitfinex","ETHUSD",1659269070542,0.23524362,1717.1,1716.8,0.75158645]
["bitfinex","ETHUSD",1659269070773,0.23524362,1717.1,1716.8,0.2]
["bitfinex","ETHUSD",1659269070980,0.23524362,1717.1,1716.8,0.75158645]
["bitfinex","ETHUSD",1659269071181,0.23524362,1717.1,1717.0,0.55158645]
["bitfinex","ETHUSD",1659269072918,0.23524362,1717.1,1716.7,0.45961911]
["bitfinex","ETHUSD",1659269073231,0.23524362,1717.1,1717.0,0.55158645]
["bitfinex","ETHUSD",1659269073390,0.23524362,1717.1,1716.7,0.45961911]
["bitfinex","ETHUSD",1659269073594,0.23524362,1717.1,1717.0,0.55158645]
["bitfinex","ETHUSD",1659269074413,0.23524362,1717.1,1716.7,0.45961911]
["bitfinex","ETHUSD",1659269074625,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269074951,0.23524362,1717.1,1716.7,0.45961911]
["bitfinex","ETHUSD",1659269075095,0.23524362,1717.1,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269075710,0.23524362,1717.1,1716.7,0.45961911]
["bitfinex","ETHUSD",1659269076131,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269076514,0.23524362,1717.1,1716.7,1.01120556]
["bitfinex","ETHUSD",1659269076713,0.23524362,1717.1,1716.7,0.45961911]
["bitfinex","ETHUSD",1659269076937,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269077142,0.23524362,1717.1,1716.7,0.45961911]
["bitfinex","ETHUSD",1659269077359,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269077507,0.23524362,1717.1,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269077708,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269078102,0.23524362,1717.1,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269078503,0.23524362,1717.1,1717.0,0.55158645]
["bitfinex","ETHUSD",1659269079553,0.23524362,1717.1,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269079706,0.23524362,1717.1,1717.0,0.55158645]
["bitfinex","ETHUSD",1659269081925,0.00259889,1717.4,1717.0,0.55158645]
["bitfinex","ETHUSD",1659269081926,0.00259889,1717.4,1717.1,0.2]
["bitfinex","ETHUSD",1659269082127,0.00259889,1717.4,1717.2,0.78191435]
["bitfinex","ETHUSD",1659269082362,0.00259889,1717.4,1717.1,0.29104]
["bitfinex","ETHUSD",1659269082545,0.00259889,1717.4,1716.8,6.1008]
["bitfinex","ETHUSD",1659269082546,2.90064561,1717.4,1716.8,6.1008]
["bitfinex","ETHUSD",1659269082717,2.90064561,1717.4,1716.8,3.2424]
["bitfinex","ETHUSD",1659269083128,0.00259889,1717.4,1716.8,3.58711435]
["bitfinex","ETHUSD",1659269083361,0.00259889,1717.4,1717.2,0.55158645]
["bitfinex","ETHUSD",1659269084722,0.00259889,1717.4,1716.8,3.63711435]
["bitfinex","ETHUSD",1659269084922,0.00259889,1717.4,1717.2,0.55158645]
["bitfinex","ETHUSD",1659269087763,0.00259889,1717.4,1716.8,3.2924]
["bitfinex","ETHUSD",1659269087764,2.90064561,1717.4,1716.8,3.2924]
["bitfinex","ETHUSD",1659269087978,2.90064561,1717.4,1716.8,3.2424]
["bitfinex","ETHUSD",1659269087979,3.0,1717.3,1716.8,3.2424]
["bitfinex","ETHUSD",1659269088265,7.95386672,1717.3,1716.8,3.2424]
["bitfinex","ETHUSD",1659269088467,7.95386672,1717.3,1716.6,8.5572]
["bitfinex","ETHUSD",1659269088627,7.95386672,1717.3,1716.7,0.55158645]
["bitfinex","ETHUSD",1659269088976,7.95386672,1717.3,1716.8,0.55158645]
["bitfinex","ETHUSD",1659269089557,11.54428123,1717.2,1716.5,0.05]
["bitfinex","ETHUSD",1659269089794,3.14010619,1717.0,1716.4,0.55158645]
["bitfinex","ETHUSD",1659269089930,3.63524672,1717.0,1716.6,0.55158645]
["bitfinex","ETHUSD",1659269090131,0.3,1716.9,1716.6,0.55158645]
["bitfinex","ETHUSD",1659269090548,3.49804672,1717.0,1716.6,0.55158645]
["bitfinex","ETHUSD",1659269091576,3.49804672,1717.0,1716.3,3.32707152]
["bitfinex","ETHUSD",1659269091885,4.95412672,1717.0,1716.3,3.27707152]
["bitfinex","ETHUSD",1659269092200,4.95412672,1717.0,1716.2,11.94318645]
["bitfinex","ETHUSD",1659269092343,5.00412672,1717.0,1716.2,11.3916]
["bitfinex","ETHUSD",1659269092745,5.00412672,1717.0,1716.5,0.55158645]
["bitfinex","ETHUSD",1659269092969,4.95412672,1717.0,1716.5,0.55158645]
["bitfinex","ETHUSD",1659269094421,4.95412672,1717.0,1716.4,0.45961911]
["bitfinex","ETHUSD",1659269094725,4.95412672,1717.0,1716.6,0.55158645]
["bitfinex","ETHUSD",1659269097058,17.5792,1717.1,1716.6,0.55158645]
["bitfinex","ETHUSD",1659269097059,18.1792,1717.1,1716.6,1.01120556]
["bitfinex","ETHUSD",1659269097343,17.742,1717.1,1716.6,1.01120556]
["bitfinex","ETHUSD",1659269097712,14.742,1717.1,1716.6,1.01120556]
["bitfinex","ETHUSD",1659269097912,3.7113,1717.1,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269098112,9.5285,1717.3,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269098294,12.42654672,1717.3,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269098728,11.98934672,1717.3,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269099117,12.28934672,1717.3,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269099327,12.58934672,1717.3,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269099536,12.58934672,1717.3,1716.9,0.75158645]
["bitfinex","ETHUSD",1659269099706,6.6364,1717.3,1716.9,0.75158645]
["bitfinex","ETHUSD",1659269100025,6.0364,1717.3,1716.9,0.75158645]
["bitfinex","ETHUSD",1659269100241,6.0364,1717.3,1716.9,1.04268645]
["bitfinex","ETHUSD",1659269100542,3.1284,1717.3,1717.1,3.27554552]
["bitfinex","ETHUSD",1659269100745,0.00259889,1717.4,1717.1,3.82713197]
["bitfinex","ETHUSD",1659269100943,0.00259889,1717.4,1717.0,0.35026778]
["bitfinex","ETHUSD",1659269101100,0.00259889,1717.4,1717.2,0.55158645]
["bitfinex","ETHUSD",1659269105983,0.05361327,1717.4,1717.2,0.55158645]
["bitfinex","ETHUSD",1659269107035,0.00259889,1717.4,1717.0,0.34471435]
["bitfinex","ETHUSD",1659269107248,0.00259889,1717.4,1716.9,0.49109]
["bitfinex","ETHUSD",1659269108042,0.05357545,1717.4,1716.9,0.49109]
["bitfinex","ETHUSD",1659269108443,0.05357545,1717.4,1716.9,0.95070911]
["bitfinex","ETHUSD",1659269108649,0.05357545,1717.4,1717.2,0.55158645]
["bitfinex","ETHUSD",1659269108855,0.00259889,1717.4,1717.2,0.55158645]
["bitfinex","ETHUSD",1659269109054,0.00259889,1717.4,1717.3,0.81486937]
["bitfinex","ETHUSD",1659269113901,4.57169889,1717.6,1717.3,0.81486937]
["bitfinex","ETHUSD",1659269114120,7.46974561,1717.6,1717.3,0.81486937]
["bitfinex","ETHUSD",1659269114266,7.46974561,1717.6,1717.2,0.86649121]
["bitfinex","ETHUSD",1659269114470,7.46974561,1717.6,1717.2,0.2]
["bitfinex","ETHUSD",1659269114670,7.46974561,1717.6,1717.4,0.81486937]
["bitfinex","ETHUSD",1659269119712,7.46974561,1717.6,1717.2,0.55158645]
["bitfinex","ETHUSD",1659269120024,7.46974561,1717.6,1717.4,0.81486937]
["bitfinex","ETHUSD",1659269121629,16.1563,1717.8,1717.4,1.15958372]
["bitfinex","ETHUSD",1659269121830,0.3,1717.8,1717.5,3.82656009]
["bitfinex","ETHUSD",1659269122057,3.2799,1718.1,1717.5,7.32656009]
["bitfinex","ETHUSD",1659269122357,15.16531983,1718.2,1717.5,7.32656009]
["bitfinex","ETHUSD",1659269122358,0.07181,1718.2,1717.8,0.55158645]
["bitfinex","ETHUSD",1659269122571,0.02181,1718.2,1717.8,0.55158645]
["bitfinex","ETHUSD",1659269122949,2.89804672,1718.1,1717.8,0.55158645]
["bitfinex","ETHUSD",1659269123306,2.91992672,1718.1,1717.8,0.55158645]
["bitfinex","ETHUSD",1659269123662,3.21992672,1718.1,1717.8,0.55158645]
["bitfinex","ETHUSD",1659269123824,3.51992672,1718.1,1717.8,0.55158645]
["bitfinex","ETHUSD",1659269125320,3.51992672,1718.1,1718.0,0.81486937]
["bitfinex","ETHUSD",1659269130263,0.32188,1718.1,1718.0,0.81486937]
["bitfinex","ETHUSD",1659269130464,0.02188,1718.1,1718.0,0.81486937]
["bitfinex","ETHUSD",1659269133184,2.89804672,1717.6,1716.9,0.55158645]
["bitfinex","ETHUSD",1659269133329,2.87742391,1716.3,1715.8,7.76961513]
["bitfinex","ETHUSD",1659269133528,2.87742391,1716.3,1715.7,1.16238259]
["bitfinex","ETHUSD",1659269133727,2.87742391,1716.3,1715.6,0.3]
["bitfinex","ETHUSD",1659269133728,0.02202,1716.2,1715.6,0.3]
["bitfinex","ETHUSD",1659269133925,0.02202,1716.2,1715.7,0.4376]
["bitfinex","ETHUSD",1659269134126,3.54391186,1716.2,1715.7,0.4376]
["bitfinex","ETHUSD",1659269134339,3.54391186,1716.2,1715.6,0.3]
["bitfinex","ETHUSD",1659269134340,3.2,1716.1,1715.6,0.3]
["bitfinex","ETHUSD",1659269134579,3.8,1716.1,1715.6,0.3]
["bitfinex","ETHUSD",1659269134786,0.92209,1716.1,1715.6,0.3]
["bitfinex","ETHUSD",1659269134998,0.32209,1716.1,1715.5,25.50406841]
["bitfinex","ETHUSD",1659269135199,0.02209,1716.1,1715.5,25.50406841]
["bitfinex","ETHUSD",1659269135663,0.02209,1716.1,1715.6,3.0]
["bitfinex","ETHUSD",1659269136053,0.03028519,1716.1,1715.6,3.0]
["bitfinex","ETHUSD",1659269136282,0.03028519,1716.1,1715.6,3.4376]
["bitfinex","ETHUSD",1659269136452,0.03028519,1716.1,1715.6,9.143]
["bitfinex","ETHUSD",1659269136651,0.03028519,1716.1,1715.7,0.4376]
["bitfinex","ETHUSD",1659269138471,0.03028519,1716.1,1715.7,0.50100945]
["bitfinex","ETHUSD",1659269140403,0.03028519,1716.1,1715.8,0.6]
["bitfinex","ETHUSD",1659269140404,0.00819519,1716.1,1715.8,0.6]
["bitfinex","ETHUSD",1659269140589,0.00819519,1716.1,1715.9,0.4375]
["bitfinex","ETHUSD",1659269141158,0.00819519,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269142425,0.00819519,1716.4,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269145184,0.00819519,1716.4,1715.9,2.96368627]
["bitfinex","ETHUSD",1659269146093,4.36268191,1716.4,1715.9,0.06563955]
["bitfinex","ETHUSD",1659269146321,5.16268191,1716.4,1715.9,0.06563955]
["bitfinex","ETHUSD",1659269146620,1.45656,1716.3,1715.9,0.06563955]
["bitfinex","ETHUSD",1659269146803,4.75656,1716.3,1715.9,0.06563955]
["bitfinex","ETHUSD",1659269146987,6.19804672,1716.3,1715.6,0.11375154]
["bitfinex","ETHUSD",1659269147187,6.19804672,1716.3,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269147922,10.13414672,1716.3,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269148092,1.75662,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269148277,3.19804672,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269148479,3.63544672,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269148678,0.2913453,1716.1,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269148924,1.45675,1716.0,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269152025,4.03016107,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269152026,5.48670107,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269152230,5.43670107,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269152523,0.00819542,1716.0,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269154826,0.00819542,1716.0,1715.6,2.96179826]
["bitfinex","ETHUSD",1659269155029,0.0050428,1716.0,1715.7,2.89804672]
["bitfinex","ETHUSD",1659269156558,0.05,1716.3,1715.7,2.89804672]
["bitfinex","ETHUSD",1659269156757,1.45642,1716.3,1715.7,2.89804672]
["bitfinex","ETHUSD",1659269157199,1.45642,1716.3,1715.6,3.02415356]
["bitfinex","ETHUSD",1659269157405,1.45642,1716.3,1715.7,3.33564672]
["bitfinex","ETHUSD",1659269157602,1.45642,1716.3,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269157762,1.45642,1716.3,1715.7,2.89804672]
["bitfinex","ETHUSD",1659269157962,1.45642,1716.3,1715.7,2.96034723]
["bitfinex","ETHUSD",1659269158571,1.80113435,1716.3,1715.7,2.96034723]
["bitfinex","ETHUSD",1659269159099,1.80113435,1716.3,1715.7,0.06230051]
["bitfinex","ETHUSD",1659269159399,2.00113435,1716.3,1715.7,0.06230051]
["bitfinex","ETHUSD",1659269159763,0.2,1716.1,1715.7,0.06230051]
["bitfinex","ETHUSD",1659269160398,0.291335,1716.1,1715.7,0.06230051]
["bitfinex","ETHUSD",1659269160609,1.75652,1716.2,1715.7,0.06230051]
["bitfinex","ETHUSD",1659269163075,1.75652,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269164629,7.9831258,1716.4,1715.9,7.0]
["bitfinex","ETHUSD",1659269164630,1.05,1716.4,1715.9,7.0]
["bitfinex","ETHUSD",1659269164862,0.29127,1716.6,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269164863,0.02201,1716.5,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269165015,0.02201,1716.5,1715.9,6.5695]
["bitfinex","ETHUSD",1659269165016,0.02201,1716.5,1715.9,3.0]
["bitfinex","ETHUSD",1659269165219,0.02201,1716.5,1715.8,3.4376]
["bitfinex","ETHUSD",1659269165416,0.02201,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659269165663,0.02201,1716.5,1716.0,3.0]
["bitfinex","ETHUSD",1659269165880,0.02201,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659269166438,1.47836,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659269169670,1.82307435,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659269169914,1.82307435,1716.5,1715.9,2.89432748]
["bitfinex","ETHUSD",1659269170507,1.45636,1716.4,1715.9,2.89432748]
["bitfinex","ETHUSD",1659269170877,2.05636,1716.4,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269171476,0.6,1716.4,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269171698,0.02204,1716.2,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269182080,0.02204,1716.2,1715.9,9.632]
["bitfinex","ETHUSD",1659269182281,0.02204,1716.2,1716.0,6.33554672]
["bitfinex","ETHUSD",1659269182481,0.02204,1716.2,1716.1,2.89804672]
["bitfinex","ETHUSD",1659269184860,0.02204,1716.2,1716.0,9.11474672]
["bitfinex","ETHUSD",1659269185296,0.02204,1716.2,1715.6,0.11375154]
["bitfinex","ETHUSD",1659269185487,0.02204,1716.2,1715.6,17.74619826]
["bitfinex","ETHUSD",1659269186053,0.34471435,1716.1,1715.6,17.74619826]
["bitfinex","ETHUSD",1659269186256,0.34471435,1716.1,1715.6,14.84815154]
["bitfinex","ETHUSD",1659269186512,0.34471435,1716.1,1715.6,8.35335154]
["bitfinex","ETHUSD",1659269186513,0.64471435,1716.1,1715.6,8.35335154]
["bitfinex","ETHUSD",1659269189611,0.84471435,1716.1,1715.6,8.35335154]
["bitfinex","ETHUSD",1659269189826,0.2,1715.9,1715.6,8.35335154]
["bitfinex","ETHUSD",1659269190124,0.02216,1715.9,1715.6,8.35335154]
["bitfinex","ETHUSD",1659269192727,0.05552184,1715.8,1715.6,8.35335154]
["bitfinex","ETHUSD",1659269194116,0.05280556,1715.8,1715.6,8.35335154]
["bitfinex","ETHUSD",1659269195020,0.05280556,1715.8,1715.6,11.25139826]
["bitfinex","ETHUSD",1659269195793,0.02216,1715.9,1715.6,11.25139826]
["bitfinex","ETHUSD",1659269197044,0.05842925,1715.7,1715.6,11.25139826]
["bitfinex","ETHUSD",1659269198013,0.02216,1715.9,1715.6,11.25139826]
["bitfinex","ETHUSD",1659269198581,0.21687435,1716.1,1715.6,11.37923826]
["bitfinex","ETHUSD",1659269199547,0.11687435,1716.1,1715.6,11.37923826]
["bitfinex","ETHUSD",1659269200846,0.17507729,1716.1,1715.6,11.37923826]
["bitfinex","ETHUSD",1659269202938,0.11687435,1716.1,1715.6,8.48119154]
["bitfinex","ETHUSD",1659269203700,1.57362435,1716.1,1715.6,0.19159154]
["bitfinex","ETHUSD",1659269204342,0.11687435,1716.1,1715.6,0.19159154]
["bitfinex","ETHUSD",1659269215924,0.11687435,1716.1,1715.7,0.0023487]
["bitfinex","ETHUSD",1659269220231,0.11687435,1716.1,1715.7,0.06189434]
["bitfinex","ETHUSD",1659269224333,8.474,1716.3,1715.8,0.22784]
["bitfinex","ETHUSD",1659269225635,8.0366,1716.3,1715.8,0.22784]
["bitfinex","ETHUSD",1659269227245,7.4366,1716.3,1715.8,0.22784]
["bitfinex","ETHUSD",1659269228886,7.55347435,1716.3,1715.8,0.22784]
["bitfinex","ETHUSD",1659269233321,7.55048768,1716.3,1715.8,0.22784]
["bitfinex","ETHUSD",1659269233674,3.2633,1716.4,1715.8,3.41711672]
["bitfinex","ETHUSD",1659269233895,3.2633,1716.4,1715.9,3.0]
["bitfinex","ETHUSD",1659269234218,3.2633,1716.4,1716.0,0.22784]
["bitfinex","ETHUSD",1659269235702,3.5633,1716.4,1716.0,0.22784]
["bitfinex","ETHUSD",1659269238512,2.7523,1716.4,1716.0,0.22784]
["bitfinex","ETHUSD",1659269239278,0.55427435,1716.5,1716.0,0.22784]
["bitfinex","ETHUSD",1659269239279,0.11687435,1716.5,1716.0,0.22784]
["bitfinex","ETHUSD",1659269240047,0.11687435,1716.5,1716.0,0.28948098]
["bitfinex","ETHUSD",1659269240455,0.11687435,1716.5,1716.3,0.40395931]
["bitfinex","ETHUSD",1659269241664,7.4,1716.4,1716.3,0.40395931]
["bitfinex","ETHUSD",1659269241864,7.0,1716.4,1716.3,0.40395931]
["bitfinex","ETHUSD",1659269242231,0.31687435,1716.5,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269242432,2.21072435,1716.5,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269242927,2.21072435,1716.5,1716.3,0.46259464]
["bitfinex","ETHUSD",1659269243129,2.01072435,1716.5,1716.3,0.46259464]
["bitfinex","ETHUSD",1659269243972,1.57332435,1716.5,1716.3,0.46259464]
["bitfinex","ETHUSD",1659269245651,4.47137107,1716.5,1716.3,0.46259464]
["bitfinex","ETHUSD",1659269245855,2.89804672,1716.4,1716.3,0.46259464]
["bitfinex","ETHUSD",1659269246295,3.19804672,1716.4,1716.3,0.46259464]
["bitfinex","ETHUSD",1659269247065,3.19804672,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269247267,3.49804672,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269247699,6.93544672,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269248119,6.98732657,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269248428,6.54992657,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269253704,3.54992657,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269253948,0.65187985,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269254114,0.35187985,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269255842,0.05187985,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269257152,10.1973,1716.6,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269258539,10.6973,1716.6,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269258854,10.9973,1716.6,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269259062,6.7,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269259213,3.09804672,1716.4,1716.3,0.40100354]
["bitfinex","ETHUSD",1659269260209,8.5,1716.3,1715.8,0.05]
["bitfinex","ETHUSD",1659269260414,7.13544672,1716.2,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269260610,3.09804672,1716.1,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269260810,6.19804672,1716.0,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269261026,6.31492107,1716.0,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269261273,6.61492107,1716.0,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269263032,0.05413515,1715.9,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269267036,0.05413515,1715.9,1715.7,0.02953459]
["bitfinex","ETHUSD",1659269269126,1.51106515,1715.9,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269269316,6.2,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269269518,6.3,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269269761,9.6,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269269944,3.6,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269270350,3.71687435,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269272422,3.77114672,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269272871,3.65427237,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269273175,0.35427237,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269273463,0.05427237,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269274422,2.95231909,1715.7,1715.6,0.06375154]
["bitfinex","ETHUSD",1659269274665,11.07071909,1715.7,1715.6,0.01375154]
["bitfinex","ETHUSD",1659269274848,11.17267237,1715.7,1715.6,0.01375154]
["bitfinex","ETHUSD",1659269275036,8.17267237,1715.7,1715.6,0.01375154]
["bitfinex","ETHUSD",1659269275248,0.05427237,1715.7,1715.6,0.01375154]
["bitfinex","ETHUSD",1659269276442,0.05427237,1715.7,1715.6,0.31287063]
["bitfinex","ETHUSD",1659269276656,0.05427237,1715.7,1715.6,0.01375154]
["bitfinex","ETHUSD",1659269281189,0.25427237,1715.7,1715.6,0.01375154]
["bitfinex","ETHUSD",1659269281463,0.05427237,1715.7,1715.6,0.01375154]
["bitfinex","ETHUSD",1659269284768,0.05427237,1715.7,1715.6,0.071698]
["bitfinex","ETHUSD",1659269287749,0.05427237,1715.7,1715.6,0.021698]
["bitfinex","ETHUSD",1659269293970,0.05427237,1715.7,1715.5,0.22784]
["bitfinex","ETHUSD",1659269299385,0.05427237,1715.7,1715.3,3.25754092]
["bitfinex","ETHUSD",1659269300415,0.05427237,1715.7,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269303294,1.51140237,1715.7,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269303493,1.81140237,1715.7,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269303736,2.11140237,1715.7,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269304512,4.55231909,1715.7,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269304695,1.57409435,1715.6,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269308056,6.7,1715.5,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269308256,6.3,1715.5,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269308425,0.3,1715.5,1715.4,0.06089811]
["bitfinex","ETHUSD",1659269309457,0.3,1715.5,1715.4,0.05844486]
["bitfinex","ETHUSD",1659269309626,3.19804672,1715.5,1715.4,0.05844486]
["bitfinex","ETHUSD",1659269309827,3.49804672,1715.5,1715.4,0.05844486]
["bitfinex","ETHUSD",1659269311063,3.89804672,1715.5,1715.4,0.05844486]
["bitfinex","ETHUSD",1659269311265,3.95037311,1715.5,1715.4,0.05844486]
["bitfinex","ETHUSD",1659269311523,0.2,1715.0,1714.9,0.05]
["bitfinex","ETHUSD",1659269311673,3.2429,1715.3,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269311878,0.4377,1715.2,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269312173,4.89525,1715.2,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269312372,4.45755,1715.2,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269312726,4.65755,1715.2,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269313281,2.89804672,1715.1,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269313578,0.3,1715.1,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269313727,7.55559672,1715.2,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269313928,3.0,1715.2,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269314129,8.3859,1715.3,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269314346,0.05214629,1715.2,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269317585,0.05214629,1715.2,1714.8,0.56369853]
["bitfinex","ETHUSD",1659269318432,7.90277435,1715.3,1714.8,0.56369853]
["bitfinex","ETHUSD",1659269318588,7.90277435,1715.3,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269318788,7.7859,1715.3,1714.8,0.27228853]
["bitfinex","ETHUSD",1659269319037,0.05067593,1715.4,1714.9,7.63362565]
["bitfinex","ETHUSD",1659269319377,4.037,1715.6,1714.9,7.63362565]
["bitfinex","ETHUSD",1659269319378,0.05080625,1715.1,1715.0,6.56788637]
["bitfinex","ETHUSD",1659269319678,0.05080625,1715.1,1715.0,6.74387073]
["bitfinex","ETHUSD",1659269320037,0.05080625,1715.1,1715.0,6.30607073]
["bitfinex","ETHUSD",1659269321034,0.05080625,1715.1,1715.0,7.76297073]
["bitfinex","ETHUSD",1659269321678,0.05080625,1715.1,1715.0,0.23203965]
["bitfinex","ETHUSD",1659269327190,0.05080625,1715.1,1715.0,3.30607073]
["bitfinex","ETHUSD",1659269328417,0.05080625,1715.1,1715.0,3.13008637]
["bitfinex","ETHUSD",1659269333958,0.05080625,1715.1,1714.8,14.45039206]
["bitfinex","ETHUSD",1659269335236,0.05080625,1715.1,1714.8,14.48504683]
["bitfinex","ETHUSD",1659269335465,0.05080625,1715.1,1714.8,11.04918683]
["bitfinex","ETHUSD",1659269338155,0.05080625,1715.1,1714.8,13.94723355]
["bitfinex","ETHUSD",1659269338357,0.05080625,1715.1,1714.9,2.89804672]
["bitfinex","ETHUSD",1659269338680,0.05080625,1715.1,1715.0,0.23907045]
["bitfinex","ETHUSD",1659269342987,0.05080625,1715.1,1715.0,3.13711717]
["bitfinex","ETHUSD",1659269344766,0.05080625,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659269345493,0.05,1715.5,1715.0,2.89804672]
["bitfinex","ETHUSD",1659269345494,0.05,1715.5,1715.1,3.6299779]
["bitfinex","ETHUSD",1659269345659,0.05,1715.7,1715.2,27.73214672]
["bitfinex","ETHUSD",1659269345863,0.05,1715.9,1715.3,6.52554672]
["bitfinex","ETHUSD",1659269346055,0.05,1716.0,1715.4,5.89804672]
["bitfinex","ETHUSD",1659269346251,3.2472,1716.1,1715.5,3.13769275]
["bitfinex","ETHUSD",1659269346685,3.2472,1716.1,1715.5,3.31367711]
["bitfinex","ETHUSD",1659269346993,11.5838,1716.2,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269347178,11.5338,1716.2,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269347382,11.6869228,1716.2,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269348452,11.6869228,1716.2,1715.7,0.23964465]
["bitfinex","ETHUSD",1659269348755,11.6869228,1716.2,1715.7,3.13769137]
["bitfinex","ETHUSD",1659269348948,11.6869228,1716.2,1715.7,3.03769137]
["bitfinex","ETHUSD",1659269350897,0.11687435,1716.2,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269351050,0.4874,1716.4,1715.9,0.01441037]
["bitfinex","ETHUSD",1659269351251,0.4374,1716.4,1715.9,6.41245709]
["bitfinex","ETHUSD",1659269351486,0.4873,1716.6,1716.0,6.39804672]
["bitfinex","ETHUSD",1659269351697,0.05,1716.7,1716.1,6.52588672]
["bitfinex","ETHUSD",1659269352002,8.1015,1716.9,1716.2,2.89804672]
["bitfinex","ETHUSD",1659269352179,8.0515,1716.9,1716.2,2.89804672]
["bitfinex","ETHUSD",1659269352360,8.0515,1716.9,1716.3,0.12784]
["bitfinex","ETHUSD",1659269352693,8.0515,1716.9,1716.3,3.04029374]
["bitfinex","ETHUSD",1659269352947,4.4227,1716.9,1716.4,2.89804672]
["bitfinex","ETHUSD",1659269353121,4.4227,1716.9,1716.5,0.12784]
["bitfinex","ETHUSD",1659269353122,4.20227435,1716.9,1716.5,0.12784]
["bitfinex","ETHUSD",1659269353320,9.996,1717.1,1716.6,2.89804672]
["bitfinex","ETHUSD",1659269353528,12.3376,1717.3,1716.6,2.89804672]
["bitfinex","ETHUSD",1659269353737,11.8504,1717.3,1716.7,0.12784]
["bitfinex","ETHUSD",1659269353905,11.8504,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269354309,3.8906,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269354616,4.1437228,1717.3,1716.9,0.12784]
["bitfinex","ETHUSD",1659269354819,4.1437228,1717.3,1716.9,3.02588672]
["bitfinex","ETHUSD",1659269355207,3.33524672,1717.2,1716.6,0.05]
["bitfinex","ETHUSD",1659269355410,3.33524672,1717.2,1716.3,0.05357117]
["bitfinex","ETHUSD",1659269355411,0.2,1717.0,1716.4,0.05]
["bitfinex","ETHUSD",1659269355609,6.48849123,1716.9,1716.3,0.05357117]
["bitfinex","ETHUSD",1659269355840,2.89804672,1716.8,1716.3,0.05357117]
["bitfinex","ETHUSD",1659269356059,0.47354845,1716.7,1716.3,0.05357117]
["bitfinex","ETHUSD",1659269356707,1.1182628,1716.7,1716.3,0.05357117]
["bitfinex","ETHUSD",1659269357130,0.6809628,1716.7,1716.3,0.05357117]
["bitfinex","ETHUSD",1659269358220,0.4,1716.4,1716.3,0.05357117]
["bitfinex","ETHUSD",1659269358420,0.4,1716.4,1715.9,8.1849]
["bitfinex","ETHUSD",1659269358421,1.04471435,1716.4,1715.9,8.1849]
["bitfinex","ETHUSD",1659269358654,1.04471435,1716.4,1715.6,0.05]
["bitfinex","ETHUSD",1659269358804,1.39471435,1716.4,1715.7,2.89804672]
["bitfinex","ETHUSD",1659269359179,4.68016107,1716.4,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269359457,4.68016107,1716.4,1715.7,0.01919284]
["bitfinex","ETHUSD",1659269359458,0.2,1716.3,1715.7,0.01919284]
["bitfinex","ETHUSD",1659269359807,0.2,1716.1,1715.7,0.01919284]
["bitfinex","ETHUSD",1659269360023,3.44276107,1716.2,1715.4,11.4204]
["bitfinex","ETHUSD",1659269360024,0.2,1715.8,1715.4,11.4204]
["bitfinex","ETHUSD",1659269360308,0.2,1715.8,1715.4,14.26844672]
["bitfinex","ETHUSD",1659269360545,0.2,1715.8,1715.4,14.26578922]
["bitfinex","ETHUSD",1659269360908,0.2,1715.8,1715.4,10.96064672]
["bitfinex","ETHUSD",1659269361419,0.2,1715.8,1715.6,0.05872498]
["bitfinex","ETHUSD",1659269361618,0.34471435,1715.9,1715.6,0.05872498]
["bitfinex","ETHUSD",1659269364241,0.34471435,1715.9,1715.5,0.00847002]
["bitfinex","ETHUSD",1659269365227,3.33624845,1716.1,1715.5,0.00847002]
["bitfinex","ETHUSD",1659269365228,0.33624845,1716.1,1715.5,2.90651674]
["bitfinex","ETHUSD",1659269365444,0.03624845,1716.1,1715.7,0.05868563]
["bitfinex","ETHUSD",1659269365783,0.33624845,1716.1,1715.7,0.05868563]
["bitfinex","ETHUSD",1659269367382,0.53624845,1716.1,1715.7,0.05868563]
["bitfinex","ETHUSD",1659269367974,0.33624845,1716.1,1715.7,0.05868563]
["bitfinex","ETHUSD",1659269369157,0.03624845,1716.1,1715.7,2.97589838]
["bitfinex","ETHUSD",1659269383197,0.03365338,1716.1,1715.7,0.07785166]
["bitfinex","ETHUSD",1659269384074,0.2,1715.8,1715.7,0.07785166]
["bitfinex","ETHUSD",1659269384275,3.29804672,1715.8,1715.7,0.05868563]
["bitfinex","ETHUSD",1659269384522,3.29804672,1715.8,1715.2,0.05]
["bitfinex","ETHUSD",1659269384523,0.2,1715.6,1715.2,0.05]
["bitfinex","ETHUSD",1659269384819,3.2,1715.3,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269385189,6.9,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269385508,9.9377,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269385674,3.0,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269385878,4.9884,1715.3,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269386868,5.02205338,1715.3,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269387844,5.36676773,1715.3,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269388241,8.26481445,1715.3,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269390963,9.72234445,1715.3,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269391362,10.10649862,1715.3,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269391604,8.39804672,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269391817,11.39804672,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269392016,5.89804672,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269393084,6.29804672,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269393991,3.2,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269396316,3.4,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269397432,3.2,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269397650,3.4,1715.2,1715.1,0.00309721]
["bitfinex","ETHUSD",1659269397858,0.4,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269398095,3.29804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269398303,3.59804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269398450,6.59804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269399698,6.39804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269401449,6.19804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269401649,6.39804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269401868,6.19804672,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269402068,1.0,1715.0,1714.8,0.59139206]
["bitfinex","ETHUSD",1659269402514,11.8808,1715.1,1714.8,0.59139206]
["bitfinex","ETHUSD",1659269402829,0.2,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269403386,3.09804672,1715.0,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269403679,0.2,1714.9,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269405519,12.3808,1715.1,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269405744,15.57884672,1715.1,1714.8,0.00239206]
["bitfinex","ETHUSD",1659269406121,12.6808,1715.1,1714.2,22.12606037]
["bitfinex","ETHUSD",1659269406319,12.7308,1715.1,1714.3,3.33594672]
["bitfinex","ETHUSD",1659269406499,12.7308,1715.1,1714.6,0.00246079]
["bitfinex","ETHUSD",1659269406731,3.5722,1715.1,1714.6,2.90050751]
["bitfinex","ETHUSD",1659269407438,3.5722,1715.1,1714.6,2.89804672]
["bitfinex","ETHUSD",1659269408819,3.5722,1715.1,1714.6,2.94403236]
["bitfinex","ETHUSD",1659269409805,0.008,1715.1,1714.7,2.89804672]
["bitfinex","ETHUSD",1659269410019,0.008,1715.1,1714.8,0.77519194]
["bitfinex","ETHUSD",1659269410223,0.008,1715.1,1714.9,2.89804672]
["bitfinex","ETHUSD",1659269411211,0.008,1715.1,1715.0,3.54598564]
["bitfinex","ETHUSD",1659269411406,0.008,1715.1,1715.0,0.04598564]
["bitfinex","ETHUSD",1659269412007,0.008,1715.1,1715.0,2.94403236]
["bitfinex","ETHUSD",1659269412432,0.008,1715.1,1715.0,3.38183236]
["bitfinex","ETHUSD",1659269412818,0.008,1715.1,1715.0,16.01383236]
["bitfinex","ETHUSD",1659269413381,0.008,1715.1,1715.0,3.38183236]
["bitfinex","ETHUSD",1659269413588,0.008,1715.1,1715.0,0.4378]
["bitfinex","ETHUSD",1659269413735,0.008,1715.1,1714.9,11.5324936]
["bitfinex","ETHUSD",1659269413935,0.008,1715.1,1714.9,14.43054032]
["bitfinex","ETHUSD",1659269415981,0.008,1715.1,1714.9,14.47253911]
["bitfinex","ETHUSD",1659269418791,0.008,1715.1,1714.9,14.18114551]
["bitfinex","ETHUSD",1659269420172,0.008,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659269420372,0.008,1715.1,1715.0,6.17645465]
["bitfinex","ETHUSD",1659269422797,0.008,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659269424609,0.008,1715.1,1714.9,17.29814551]
["bitfinex","ETHUSD",1659269425197,0.008,1715.1,1714.9,14.18114551]
["bitfinex","ETHUSD",1659269427204,0.00456655,1715.1,1715.0,0.06166494]
["bitfinex","ETHUSD",1659269431322,0.00456655,1715.1,1715.0,2.95971166]
["bitfinex","ETHUSD",1659269448443,0.00456655,1715.1,1715.0,0.06166494]
["bitfinex","ETHUSD",1659269449685,0.00097295,1715.1,1715.0,0.06166494]
["bitfinex","ETHUSD",1659269470910,0.61363347,1715.4,1715.1,0.00297501]
["bitfinex","ETHUSD",1659269471521,0.41363347,1715.4,1715.1,0.00297501]
["bitfinex","ETHUSD",1659269476658,0.80591292,1715.4,1715.1,0.00297501]
["bitfinex","ETHUSD",1659269478361,0.41363347,1715.4,1715.1,0.00297501]
["bitfinex","ETHUSD",1659269479315,4.50712,1715.7,1715.2,0.04598564]
["bitfinex","ETHUSD",1659269479316,0.05,1715.7,1715.2,0.04598564]
["bitfinex","ETHUSD",1659269479466,4.0898,1715.8,1715.3,2.89804672]
["bitfinex","ETHUSD",1659269480703,4.3898,1715.8,1715.3,2.89804672]
["bitfinex","ETHUSD",1659269487605,4.3898,1715.8,1715.3,2.49804672]
["bitfinex","ETHUSD",1659269487917,7.5678,1716.0,1715.4,3.54598564]
["bitfinex","ETHUSD",1659269487918,4.0654,1716.0,1715.4,3.54598564]
["bitfinex","ETHUSD",1659269488119,4.0154,1716.0,1715.5,6.17607271]
["bitfinex","ETHUSD",1659269488464,4.0154,1716.0,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269488779,3.1442,1716.1,1715.7,0.33724004]
["bitfinex","ETHUSD",1659269488962,3.1442,1716.1,1715.7,3.23528676]
["bitfinex","ETHUSD",1659269489135,3.1442,1716.1,1715.8,1.45615]
["bitfinex","ETHUSD",1659269489338,0.7374,1716.3,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269489667,4.9374,1716.4,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269489862,1.4374,1716.4,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269490879,1.4374,1716.4,1715.7,6.15943236]
["bitfinex","ETHUSD",1659269490880,4.9374,1716.4,1715.7,6.15943236]
["bitfinex","ETHUSD",1659269491082,1.7287444,1716.4,1715.7,6.15943236]
["bitfinex","ETHUSD",1659269491448,1.45661,1716.3,1715.7,6.15943236]
["bitfinex","ETHUSD",1659269491783,1.87024347,1716.3,1715.7,6.15943236]
["bitfinex","ETHUSD",1659269492150,5.02124347,1716.3,1715.7,6.15943236]
["bitfinex","ETHUSD",1659269492354,0.29133,1716.2,1715.7,6.15943236]
["bitfinex","ETHUSD",1659269492756,0.2,1715.9,1715.4,3.1499]
["bitfinex","ETHUSD",1659269492962,0.2,1715.9,1715.4,5.99794672]
["bitfinex","ETHUSD",1659269493144,0.2,1715.9,1715.3,7.7416]
["bitfinex","ETHUSD",1659269493562,0.34471435,1715.8,1715.3,7.7416]
["bitfinex","ETHUSD",1659269493748,0.2,1715.7,1715.3,7.7416]
["bitfinex","ETHUSD",1659269496351,0.2,1715.7,1715.2,3.0999]
["bitfinex","ETHUSD",1659269500135,0.61363347,1715.7,1715.2,3.0999]
["bitfinex","ETHUSD",1659269501723,0.2,1715.5,1715.2,3.0999]
["bitfinex","ETHUSD",1659269504863,0.2,1715.5,1715.1,0.00297501]
["bitfinex","ETHUSD",1659269505066,0.2,1715.5,1715.1,2.90102173]
["bitfinex","ETHUSD",1659269506345,0.2,1715.5,1715.0,13.84751903]
["bitfinex","ETHUSD",1659269506987,0.2,1715.5,1715.0,11.24003236]
["bitfinex","ETHUSD",1659269509754,0.96363347,1715.7,1715.0,11.24003236]
["bitfinex","ETHUSD",1659269510082,0.61363347,1715.7,1715.0,11.24003236]
["bitfinex","ETHUSD",1659269510948,0.41363347,1715.7,1715.0,11.24003236]
["bitfinex","ETHUSD",1659269512262,0.41363347,1715.7,1715.1,2.89804672]
["bitfinex","ETHUSD",1659269512462,0.41363347,1715.7,1715.2,0.04598564]
["bitfinex","ETHUSD",1659269512683,0.41363347,1715.7,1715.2,2.94403236]
["bitfinex","ETHUSD",1659269514372,0.41363347,1715.7,1715.2,3.23537606]
["bitfinex","ETHUSD",1659269514985,0.41363347,1715.7,1715.2,2.94403236]
["bitfinex","ETHUSD",1659269517331,0.41363347,1715.7,1715.3,2.89804672]
["bitfinex","ETHUSD",1659269517468,0.41363347,1715.7,1715.3,3.18937812]
["bitfinex","ETHUSD",1659269517670,0.41363347,1715.7,1715.4,2.89804672]
["bitfinex","ETHUSD",1659269517867,1.05,1716.0,1715.4,2.89804672]
["bitfinex","ETHUSD",1659269518071,10.8029,1716.1,1715.5,3.50258568]
["bitfinex","ETHUSD",1659269518370,0.05,1716.2,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269518622,3.3223,1716.3,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269518779,3.3223,1716.3,1715.7,0.04598564]
["bitfinex","ETHUSD",1659269518963,3.3223,1716.3,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269519408,1.0,1716.4,1715.8,2.89804672]
["bitfinex","ETHUSD",1659269519592,1.0,1716.4,1715.8,4.64540672]
["bitfinex","ETHUSD",1659269519795,1.0,1716.4,1715.9,2.89804672]
["bitfinex","ETHUSD",1659269519966,0.4374,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659269520165,0.4374,1716.5,1715.9,6.13523236]
["bitfinex","ETHUSD",1659269520419,0.4374,1716.5,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269520585,22.3882,1716.6,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269520918,3.979,1716.6,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269521233,0.7824611,1717.0,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269521235,3.1558,1717.1,1716.3,7.0]
["bitfinex","ETHUSD",1659269521521,3.0449,1717.4,1716.5,16.33004672]
["bitfinex","ETHUSD",1659269521737,3.0449,1717.4,1716.6,6.33534672]
["bitfinex","ETHUSD",1659269522024,3.0449,1717.4,1716.7,2.90771119]
["bitfinex","ETHUSD",1659269522166,3.0449,1717.4,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269522418,2.9949,1717.4,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269522613,3.2949,1717.4,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269523064,15.3949,1717.6,1716.9,9.632]
["bitfinex","ETHUSD",1659269523065,12.2391,1717.6,1716.9,9.632]
["bitfinex","ETHUSD",1659269523256,3.3231,1718.1,1717.1,3.5]
["bitfinex","ETHUSD",1659269523413,9.5102,1718.3,1717.2,9.39804672]
["bitfinex","ETHUSD",1659269523414,17.2665,1718.3,1717.2,9.39804672]
["bitfinex","ETHUSD",1659269523619,3.7993,1718.2,1717.3,2.89804672]
["bitfinex","ETHUSD",1659269523813,0.437,1718.1,1717.3,2.89804672]
["bitfinex","ETHUSD",1659269524230,0.41363347,1718.0,1717.3,10.60554672]
["bitfinex","ETHUSD",1659269524426,0.41363347,1718.0,1717.4,2.89804672]
["bitfinex","ETHUSD",1659269526767,1.01363347,1718.0,1717.4,2.89804672]
["bitfinex","ETHUSD",1659269527520,1.01363347,1718.0,1717.3,10.60554672]
["bitfinex","ETHUSD",1659269527762,0.2,1717.7,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269528145,0.2,1717.4,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269528362,1.0371,1717.6,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269528530,4.7586,1717.6,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269528741,4.7586,1717.6,1717.1,0.02184593]
["bitfinex","ETHUSD",1659269528942,3.7215,1717.6,1717.2,2.89804672]
["bitfinex","ETHUSD",1659269529143,3.7215,1717.6,1717.3,0.02184338]
["bitfinex","ETHUSD",1659269529373,3.7215,1717.6,1717.3,2.9198901]
["bitfinex","ETHUSD",1659269532063,3.7215,1717.6,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269532870,0.2,1717.5,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269533376,0.2,1717.5,1716.9,3.0]
["bitfinex","ETHUSD",1659269533581,0.2,1717.5,1717.0,2.89804672]
["bitfinex","ETHUSD",1659269534797,0.2,1717.5,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269534958,3.7215,1717.6,1717.2,0.05751741]
["bitfinex","ETHUSD",1659269535158,3.7215,1717.6,1717.2,0.10350305]
["bitfinex","ETHUSD",1659269536563,3.7215,1717.6,1717.2,0.04598564]
["bitfinex","ETHUSD",1659269536893,0.41363347,1717.7,1717.3,2.89804672]
["bitfinex","ETHUSD",1659269537114,6.7763,1717.8,1717.3,2.89804672]
["bitfinex","ETHUSD",1659269539070,61.48865118,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659269546548,61.48579581,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659269547534,61.48579581,1717.4,1717.3,9.03004672]
["bitfinex","ETHUSD",1659269547744,26.76921559,1717.4,1717.3,15.83004672]
["bitfinex","ETHUSD",1659269547942,26.76921559,1717.4,1717.3,16.26724672]
["bitfinex","ETHUSD",1659269547943,7.29540613,1717.4,1717.3,16.26724672]
["bitfinex","ETHUSD",1659269548142,0.05,1717.8,1717.5,6.132]
["bitfinex","ETHUSD",1659269548389,0.05,1718.1,1717.6,15.53226723]
["bitfinex","ETHUSD",1659269548526,11.55,1718.3,1717.7,2.89804672]
["bitfinex","ETHUSD",1659269548726,11.55,1718.3,1717.7,4.35250672]
["bitfinex","ETHUSD",1659269548727,11.5,1718.3,1717.7,4.35250672]
["bitfinex","ETHUSD",1659269548967,11.9369,1718.3,1717.8,2.89804672]
["bitfinex","ETHUSD",1659269549169,0.4369,1718.3,1717.8,2.90026697]
["bitfinex","ETHUSD",1659269549470,0.4369,1718.3,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269551167,8.4481,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269552661,0.2,1718.1,1717.6,0.05]
["bitfinex","ETHUSD",1659269552975,0.9369,1718.2,1717.3,3.06]
["bitfinex","ETHUSD",1659269553169,0.9369,1718.2,1717.5,2.89804672]
["bitfinex","ETHUSD",1659269553703,0.41363347,1718.1,1717.5,2.89804672]
["bitfinex","ETHUSD",1659269554507,0.41363347,1718.1,1717.5,4.35282672]
["bitfinex","ETHUSD",1659269555266,0.41363347,1718.1,1717.5,4.64378152]
["bitfinex","ETHUSD",1659269556329,0.41363347,1718.1,1717.5,2.89804672]
["bitfinex","ETHUSD",1659269557397,0.2,1717.9,1717.5,2.89804672]
["bitfinex","ETHUSD",1659269559696,0.737,1718.0,1717.6,0.04598564]
["bitfinex","ETHUSD",1659269560906,1.15063347,1718.1,1717.6,0.04598564]
["bitfinex","ETHUSD",1659269561405,0.41363347,1718.1,1717.6,0.04598564]
["bitfinex","ETHUSD",1659269563605,0.41363347,1718.1,1717.7,2.89804672]
["bitfinex","ETHUSD",1659269570775,0.2,1717.9,1717.6,2.94403236]
["bitfinex","ETHUSD",1659269571581,0.19790793,1717.9,1717.6,2.94403236]
["bitfinex","ETHUSD",1659269574069,0.19790793,1717.9,1717.4,8.2875]
["bitfinex","ETHUSD",1659269574271,0.19790793,1717.9,1717.5,2.89804672]
["bitfinex","ETHUSD",1659269575398,0.19790793,1717.7,1717.5,2.89804672]
["bitfinex","ETHUSD",1659269576896,0.19790793,1717.7,1717.4,8.2875]
["bitfinex","ETHUSD",1659269580003,0.06891912,1717.6,1717.0,0.05]
["bitfinex","ETHUSD",1659269580220,0.19790793,1717.4,1716.9,11.39811]
["bitfinex","ETHUSD",1659269580387,0.19790793,1717.1,1716.9,10.83904672]
["bitfinex","ETHUSD",1659269580571,0.19790793,1717.3,1716.7,3.1661]
["bitfinex","ETHUSD",1659269580775,0.41363347,1717.2,1716.7,6.06414672]
["bitfinex","ETHUSD",1659269581193,0.41363347,1717.2,1716.7,2.89804672]
["bitfinex","ETHUSD",1659269581614,7.8398,1718.5,1717.1,19.52504672]
["bitfinex","ETHUSD",1659269581775,6.84697551,1718.4,1717.5,2.90013879]
["bitfinex","ETHUSD",1659269581980,1.0,1718.2,1717.5,2.89804672]
["bitfinex","ETHUSD",1659269582173,1.0,1718.2,1717.4,0.05]
["bitfinex","ETHUSD",1659269582174,1.0,1718.2,1717.4,2.89804672]
["bitfinex","ETHUSD",1659269582418,0.437,1718.1,1717.4,2.89804672]
["bitfinex","ETHUSD",1659269582851,0.19790793,1717.9,1717.4,2.89804672]
["bitfinex","ETHUSD",1659269583848,0.19790793,1717.9,1717.4,3.01295148]
["bitfinex","ETHUSD",1659269584134,4.3701,1718.1,1717.4,3.01295148]
["bitfinex","ETHUSD",1659269587290,4.3701,1718.1,1717.4,3.59492078]
["bitfinex","ETHUSD",1659269588479,4.3701,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269588689,4.3701,1718.1,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269590413,0.19790793,1718.0,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269591244,0.19790793,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269594856,3.09595465,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269595055,0.437,1717.9,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269596090,3.53295465,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269598121,0.63490793,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269598311,0.19790793,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269599927,6.04669152,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269600519,3.09595465,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269602301,3.09374078,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269605436,4.54899078,1718.0,1717.5,0.4020293]
["bitfinex","ETHUSD",1659269606025,15.5948,1718.1,1717.6,3.27624084]
["bitfinex","ETHUSD",1659269606220,15.1578,1718.1,1717.6,3.62095519]
["bitfinex","ETHUSD",1659269606607,15.1578,1718.1,1717.6,0.34693424]
["bitfinex","ETHUSD",1659269611240,0.19569406,1717.9,1717.6,0.34693424]
["bitfinex","ETHUSD",1659269611426,0.19569406,1717.9,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269612440,15.1578,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269614342,15.1578,1718.1,1717.5,1.51217495]
["bitfinex","ETHUSD",1659269614944,15.1578,1718.1,1717.5,2.09411705]
["bitfinex","ETHUSD",1659269615766,15.1578,1718.1,1717.5,4.99216377]
["bitfinex","ETHUSD",1659269615971,15.1578,1718.1,1717.5,4.70119377]
["bitfinex","ETHUSD",1659269617897,15.1578,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269618178,15.4578,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269618351,15.8948,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269618553,16.1948,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269619281,16.39049406,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269620603,15.95349406,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269623230,15.95349406,1718.1,1717.6,0.38807463]
["bitfinex","ETHUSD",1659269623231,15.7578,1718.1,1717.6,0.38807463]
["bitfinex","ETHUSD",1659269629544,15.7578,1718.1,1717.7,1.45468]
["bitfinex","ETHUSD",1659269630124,15.7578,1718.1,1717.6,0.38807463]
["bitfinex","ETHUSD",1659269630528,15.1578,1718.1,1717.6,1.84283463]
["bitfinex","ETHUSD",1659269630946,15.1578,1718.1,1717.6,0.67902723]
["bitfinex","ETHUSD",1659269632150,15.1578,1718.1,1717.6,0.38807463]
["bitfinex","ETHUSD",1659269634637,15.1578,1718.1,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269634638,0.19569406,1717.7,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269634835,7.11978553,1717.6,1717.5,0.05731495]
["bitfinex","ETHUSD",1659269635051,8.19569406,1717.1,1717.0,45.650829]
["bitfinex","ETHUSD",1659269635298,7.03094078,1717.1,1717.0,37.13431246]
["bitfinex","ETHUSD",1659269635452,6.83094078,1717.1,1717.0,33.13431246]
["bitfinex","ETHUSD",1659269635654,8.5,1717.0,1716.5,0.05]
["bitfinex","ETHUSD",1659269635854,8.5,1717.0,1716.0,4.3121]
["bitfinex","ETHUSD",1659269635855,0.7373,1716.9,1716.2,0.05]
["bitfinex","ETHUSD",1659269636049,0.19569406,1716.8,1716.1,11.1462]
["bitfinex","ETHUSD",1659269636474,0.19569406,1716.8,1716.1,15.0038]
["bitfinex","ETHUSD",1659269636684,3.8677,1716.9,1716.4,0.00430594]
["bitfinex","ETHUSD",1659269636880,3.5177,1716.9,1716.4,0.00430594]
["bitfinex","ETHUSD",1659269640063,3.5177,1716.9,1716.4,2.97139187]
["bitfinex","ETHUSD",1659269640882,3.5177,1716.9,1716.4,2.96708593]
["bitfinex","ETHUSD",1659269641467,3.71339406,1716.9,1716.4,2.96708593]
["bitfinex","ETHUSD",1659269641704,3.71339406,1716.9,1716.4,0.06903921]
["bitfinex","ETHUSD",1659269642068,3.71339406,1716.9,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269642069,0.19569406,1716.5,1716.3,0.34471435]
["bitfinex","ETHUSD",1659269642269,0.19569406,1716.5,1716.1,11.1462]
["bitfinex","ETHUSD",1659269642714,0.19569406,1716.5,1716.1,8.0038]
["bitfinex","ETHUSD",1659269643072,0.19569406,1716.5,1715.9,3.268]
["bitfinex","ETHUSD",1659269643272,0.19569406,1716.5,1715.9,6.16604672]
["bitfinex","ETHUSD",1659269644165,0.19569406,1716.5,1715.9,6.24238001]
["bitfinex","ETHUSD",1659269644570,0.19569406,1716.3,1715.9,6.24238001]
["bitfinex","ETHUSD",1659269644770,0.19569406,1716.3,1715.9,2.97438001]
["bitfinex","ETHUSD",1659269644973,0.3,1716.4,1715.9,0.07633329]
["bitfinex","ETHUSD",1659269645276,0.49569406,1716.5,1715.9,0.07633329]
["bitfinex","ETHUSD",1659269645693,0.49569406,1716.5,1715.9,0.42104764]
["bitfinex","ETHUSD",1659269646410,0.49569406,1716.5,1715.9,3.31909436]
["bitfinex","ETHUSD",1659269646615,0.49569406,1716.5,1715.9,3.16909436]
["bitfinex","ETHUSD",1659269647054,0.49569406,1716.5,1715.9,0.27104764]
["bitfinex","ETHUSD",1659269647410,0.19569406,1716.5,1715.9,3.20766582]
["bitfinex","ETHUSD",1659269647646,7.6961,1716.6,1716.2,0.00430594]
["bitfinex","ETHUSD",1659269647810,12.2169,1716.7,1716.2,2.89804672]
["bitfinex","ETHUSD",1659269647811,1.0,1716.7,1716.2,2.89804672]
["bitfinex","ETHUSD",1659269648011,0.05,1716.9,1716.3,7.27104763]
["bitfinex","ETHUSD",1659269648356,0.05393363,1716.5,1716.3,10.16909435]
["bitfinex","ETHUSD",1659269648522,0.05393363,1716.5,1716.4,0.00430594]
["bitfinex","ETHUSD",1659269648722,0.05393363,1716.5,1716.3,3.16909435]
["bitfinex","ETHUSD",1659269651113,0.05393363,1716.5,1716.3,6.67288638]
["bitfinex","ETHUSD",1659269651522,0.05,1716.9,1716.4,2.89804672]
["bitfinex","ETHUSD",1659269651737,0.05,1717.1,1716.7,1.45531]
["bitfinex","ETHUSD",1659269651955,3.3003,1717.3,1716.8,6.40614358]
["bitfinex","ETHUSD",1659269651956,0.3,1717.3,1716.8,6.40614358]
["bitfinex","ETHUSD",1659269652155,11.2447,1717.5,1717.1,0.00430594]
["bitfinex","ETHUSD",1659269652343,11.1947,1717.5,1717.1,0.00430594]
["bitfinex","ETHUSD",1659269652658,3.5445,1717.5,1717.1,0.00430594]
["bitfinex","ETHUSD",1659269653717,3.82059147,1717.6,1717.2,2.89804672]
["bitfinex","ETHUSD",1659269654019,0.00309147,1717.6,1717.2,9.94785803]
["bitfinex","ETHUSD",1659269654263,0.00309147,1717.6,1717.3,2.90235266]
["bitfinex","ETHUSD",1659269654466,0.00309147,1717.6,1717.5,6.721]
["bitfinex","ETHUSD",1659269654662,0.00309147,1717.6,1717.5,9.89388373]
["bitfinex","ETHUSD",1659269655111,9.147e-05,1717.6,1717.5,16.39388373]
["bitfinex","ETHUSD",1659269655275,0.05,1718.0,1717.7,0.00430594]
["bitfinex","ETHUSD",1659269655480,0.05,1718.3,1717.8,3.20766581]
["bitfinex","ETHUSD",1659269655675,3.4841,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269656203,3.6341,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269656606,3.9341,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269657269,0.15,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269658920,0.15,1718.4,1717.9,2.90235266]
["bitfinex","ETHUSD",1659269659122,0.15,1718.4,1718.0,2.89804672]
["bitfinex","ETHUSD",1659269659918,11.4314,1718.5,1718.2,0.00430594]
["bitfinex","ETHUSD",1659269660120,3.6675,1718.5,1718.2,0.00430594]
["bitfinex","ETHUSD",1659269660917,3.6675,1718.5,1718.1,0.30961909]
["bitfinex","ETHUSD",1659269661120,3.6675,1718.5,1718.1,2.89804672]
["bitfinex","ETHUSD",1659269661346,3.8175,1718.5,1718.1,2.89804672]
["bitfinex","ETHUSD",1659269662194,0.15,1718.5,1718.1,2.89804672]
["bitfinex","ETHUSD",1659269663588,0.15,1718.5,1718.1,2.90235266]
["bitfinex","ETHUSD",1659269663794,0.15,1718.5,1718.2,2.89804672]
["bitfinex","ETHUSD",1659269665549,0.15,1718.5,1718.1,2.89804672]
["bitfinex","ETHUSD",1659269675637,0.07633329,1718.5,1718.1,9.03004672]
["bitfinex","ETHUSD",1659269675845,11.85,1718.7,1718.2,4.66185581]
["bitfinex","ETHUSD",1659269676045,11.8,1718.7,1718.3,2.89804672]
["bitfinex","ETHUSD",1659269677029,11.5,1718.7,1718.3,2.89804672]
["bitfinex","ETHUSD",1659269678264,3.8561,1718.8,1718.3,2.89804672]
["bitfinex","ETHUSD",1659269679221,3.85234843,1718.8,1718.3,2.89804672]
["bitfinex","ETHUSD",1659269681458,3.85234843,1718.8,1718.3,3.18887162]
["bitfinex","ETHUSD",1659269681662,3.85234843,1718.8,1718.4,2.89804672]
["bitfinex","ETHUSD",1659269682581,0.19569406,1718.5,1718.1,0.05]
["bitfinex","ETHUSD",1659269682875,6.34396224,1718.5,1717.8,0.05]
["bitfinex","ETHUSD",1659269683031,6.34396224,1718.5,1717.7,3.5]
["bitfinex","ETHUSD",1659269683032,6.64396224,1718.5,1717.7,3.5]
["bitfinex","ETHUSD",1659269683232,0.15,1718.4,1717.6,11.1247]
["bitfinex","ETHUSD",1659269683579,0.2,1718.4,1717.6,13.97274672]
["bitfinex","ETHUSD",1659269683767,0.2,1718.4,1717.7,3.16909435]
["bitfinex","ETHUSD",1659269683932,0.15,1718.4,1717.8,2.89804672]
["bitfinex","ETHUSD",1659269684657,0.15,1718.4,1717.9,0.27104763]
["bitfinex","ETHUSD",1659269684851,0.15,1718.4,1718.0,2.89804672]
["bitfinex","ETHUSD",1659269685052,14.5,1718.7,1718.1,10.48421672]
["bitfinex","ETHUSD",1659269685053,11.55,1718.7,1718.1,10.48421672]
["bitfinex","ETHUSD",1659269685253,11.5,1718.7,1718.2,2.89804672]
["bitfinex","ETHUSD",1659269685491,11.5,1718.7,1718.2,3.16909435]
["bitfinex","ETHUSD",1659269685698,11.5,1718.7,1718.3,2.89804672]
["bitfinex","ETHUSD",1659269688893,11.5,1718.7,1718.3,3.18887822]
["bitfinex","ETHUSD",1659269689097,11.5,1718.7,1718.4,2.89804672]
["bitfinex","ETHUSD",1659269689806,11.5,1718.7,1718.4,3.18887302]
["bitfinex","ETHUSD",1659269690360,11.5,1718.7,1718.4,0.2908263]
["bitfinex","ETHUSD",1659269690563,15.49569406,1718.7,1718.1,7.7224]
["bitfinex","ETHUSD",1659269690794,0.4368,1718.6,1718.1,10.62044672]
["bitfinex","ETHUSD",1659269691276,0.4368,1718.6,1718.1,7.7224]
["bitfinex","ETHUSD",1659269691473,0.19569406,1718.4,1718.1,7.7224]
["bitfinex","ETHUSD",1659269696922,0.19569406,1718.4,1718.2,2.89804672]
["bitfinex","ETHUSD",1659269697074,0.19569406,1718.4,1718.2,2.88516372]
["bitfinex","ETHUSD",1659269698421,0.19569406,1718.4,1718.1,2.89804672]
["bitfinex","ETHUSD",1659269698577,0.19569406,1718.4,1717.8,0.0034218]
["bitfinex","ETHUSD",1659269698772,0.19569406,1718.4,1717.9,6.17111553]
["bitfinex","ETHUSD",1659269699438,7.9246,1718.6,1717.9,6.17111553]
["bitfinex","ETHUSD",1659269699638,7.8746,1718.6,1717.9,6.17111553]
["bitfinex","ETHUSD",1659269700000,0.19569406,1718.5,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269700344,0.19569406,1718.5,1717.9,3.16909435]
["bitfinex","ETHUSD",1659269700709,0.19569406,1718.5,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269701415,0.15,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659269702245,0.15,1718.4,1717.8,1.45458]
["bitfinex","ETHUSD",1659269702246,2.19595,1718.4,1717.8,2.89804672]
["bitfinex","ETHUSD",1659269702560,2.19595,1718.4,1716.9,5.81985]
["bitfinex","ETHUSD",1659269702561,0.19569406,1717.3,1716.9,5.81985]
["bitfinex","ETHUSD",1659269702849,0.19569406,1717.3,1716.8,7.7234]
["bitfinex","ETHUSD",1659269703068,0.05,1717.5,1716.8,7.7234]
["bitfinex","ETHUSD",1659269703349,5.26529406,1717.6,1716.6,4.4857]
["bitfinex","ETHUSD",1659269703350,2.89804672,1717.4,1716.6,4.0484]
["bitfinex","ETHUSD",1659269703503,2.89804672,1717.4,1716.6,11.0484]
["bitfinex","ETHUSD",1659269703504,0.05,1717.4,1716.6,11.0484]
["bitfinex","ETHUSD",1659269703703,0.05,1717.4,1716.7,3.54621188]
["bitfinex","ETHUSD",1659269703943,0.05,1717.5,1716.7,3.54621188]
["bitfinex","ETHUSD",1659269704928,0.4871,1717.5,1716.7,3.54621188]
["bitfinex","ETHUSD",1659269705129,0.4871,1717.5,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269705337,0.4371,1717.5,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269706308,0.15,1717.4,1716.8,2.89804672]
["bitfinex","ETHUSD",1659269709293,0.2426534,1717.2,1716.8,0.003197]
["bitfinex","ETHUSD",1659269709776,0.43834746,1717.2,1716.8,0.003197]
["bitfinex","ETHUSD",1659269710138,0.43834746,1717.2,1716.7,7.40079435]
["bitfinex","ETHUSD",1659269710790,0.2426534,1717.2,1716.8,2.90235266]
["bitfinex","ETHUSD",1659269710995,0.2426534,1717.2,1716.9,3.1732748]
["bitfinex","ETHUSD",1659269711149,0.2426534,1717.2,1717.0,2.89804672]
["bitfinex","ETHUSD",1659269711351,0.2426534,1717.2,1717.0,6.17263922]
["bitfinex","ETHUSD",1659269711693,0.2426534,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659269719259,0.2426534,1717.2,1717.1,2.90235266]
["bitfinex","ETHUSD",1659269723413,0.2426534,1717.2,1717.1,2.90653262]
["bitfinex","ETHUSD",1659269724381,0.2426534,1717.2,1717.1,2.95770132]
["bitfinex","ETHUSD",1659269724937,0.24005391,1717.2,1717.1,2.95770132]
["bitfinex","ETHUSD",1659269725228,0.24005391,1717.2,1717.1,2.94921542]
["bitfinex","ETHUSD",1659269725788,0.24005391,1717.2,1717.1,0.0511687]
["bitfinex","ETHUSD",1659269731144,0.24005391,1717.2,1717.1,0.32221633]
["bitfinex","ETHUSD",1659269734989,0.24005391,1717.2,1717.1,0.0511687]
["bitfinex","ETHUSD",1659269746183,0.24005391,1717.2,1717.1,3.22026305]
["bitfinex","ETHUSD",1659269747210,0.24005391,1717.2,1717.1,3.22456899]
["bitfinex","ETHUSD",1659269748187,0.23663588,1717.2,1717.1,3.22456899]
["bitfinex","ETHUSD",1659269749278,0.23663588,1717.2,1717.1,3.22026305]
["bitfinex","ETHUSD",1659269751664,0.23663588,1717.2,1717.1,0.0511687]
["bitfinex","ETHUSD",1659269758418,0.63232994,1717.2,1717.1,0.0511687]
["bitfinex","ETHUSD",1659269760158,0.23663588,1717.2,1717.1,0.0511687]
["bitfinex","ETHUSD",1659269769561,0.23327127,1717.2,1717.1,0.0511687]
["bitfinex","ETHUSD",1659269770362,0.23327127,1717.2,1717.1,0.09756399]
["bitfinex","ETHUSD",1659269790790,0.23099812,1717.2,1717.1,0.09756399]
["bitfinex","ETHUSD",1659269797154,0.00099812,1717.2,1717.1,6.77096428]
["bitfinex","ETHUSD",1659269797360,0.00099812,1717.2,1717.1,18.9847127]
["bitfinex","ETHUSD",1659269797561,0.00099812,1717.2,1717.1,20.0219127]
["bitfinex","ETHUSD",1659269797764,0.00099812,1717.2,1717.1,9.39865834]
["bitfinex","ETHUSD",1659269797980,0.00099812,1717.2,1717.1,0.09756399]
["bitfinex","ETHUSD",1659269798465,0.19669218,1717.2,1717.1,0.09756399]
["bitfinex","ETHUSD",1659269799757,0.14669218,1717.2,1717.1,0.09756399]
["bitfinex","ETHUSD",1659269801135,0.49669218,1717.2,1717.1,0.09756399]
["bitfinex","ETHUSD",1659269801477,0.046,1717.1,1716.6,0.05]
["bitfinex","ETHUSD",1659269801622,5.64669218,1716.7,1716.3,0.05]
["bitfinex","ETHUSD",1659269801828,0.14669218,1716.3,1716.0,0.05]
["bitfinex","ETHUSD",1659269802026,0.14669218,1716.1,1715.8,4.70508465]
["bitfinex","ETHUSD",1659269802241,0.63409218,1716.4,1715.8,0.16408465]
["bitfinex","ETHUSD",1659269802459,2.89804672,1716.3,1715.6,0.05]
["bitfinex","ETHUSD",1659269802766,8.58409218,1716.2,1715.5,8.2941]
["bitfinex","ETHUSD",1659269803124,0.14669218,1715.9,1715.5,8.2941]
["bitfinex","ETHUSD",1659269803582,0.14669218,1715.9,1715.5,0.00297723]
["bitfinex","ETHUSD",1659269803722,7.03721665,1716.1,1715.5,0.00297723]
["bitfinex","ETHUSD",1659269803723,0.14669218,1715.7,1715.5,0.00297723]
["bitfinex","ETHUSD",1659269804332,4.51429218,1715.9,1715.5,0.00297723]
["bitfinex","ETHUSD",1659269804667,9.6531,1715.9,1715.4,0.03857146]
["bitfinex","ETHUSD",1659269805651,9.2156,1715.9,1715.4,0.03857146]
["bitfinex","ETHUSD",1659269806626,9.2156,1715.9,1715.4,2.93661818]
["bitfinex","ETHUSD",1659269807436,8.9156,1715.9,1715.4,2.93661818]
["bitfinex","ETHUSD",1659269807865,3.9301,1715.9,1715.5,6.17549996]
["bitfinex","ETHUSD",1659269808035,3.9301,1715.9,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269812668,4.5561,1716.1,1715.6,2.89804672]
["bitfinex","ETHUSD",1659269812908,0.14669218,1715.9,1715.4,0.00349675]
["bitfinex","ETHUSD",1659269813107,0.14669218,1715.6,1715.4,0.00349675]
["bitfinex","ETHUSD",1659269813466,0.14669218,1715.6,1715.2,7.7513]
["bitfinex","ETHUSD",1659269813666,0.14669218,1715.6,1715.3,2.89804672]
["bitfinex","ETHUSD",1659269813906,0.19669218,1715.9,1715.3,2.89804672]
["bitfinex","ETHUSD",1659269814076,0.06001998,1715.9,1715.3,2.89804672]
["bitfinex","ETHUSD",1659269814277,0.06001998,1715.9,1715.4,0.27104763]
["bitfinex","ETHUSD",1659269814916,0.14669218,1715.6,1715.4,0.27104763]
["bitfinex","ETHUSD",1659269815117,0.20661013,1715.6,1715.4,0.27104763]
["bitfinex","ETHUSD",1659269816261,0.14669218,1715.6,1715.4,0.27104763]
["bitfinex","ETHUSD",1659269818829,0.14669218,1715.6,1715.2,0.0420863]
["bitfinex","ETHUSD",1659269819331,0.14669218,1715.6,1715.2,0.03857146]
["bitfinex","ETHUSD",1659269820617,9.6955,1715.8,1715.3,3.16909435]
["bitfinex","ETHUSD",1659269820821,8.6579,1715.8,1715.3,3.16909435]
["bitfinex","ETHUSD",1659269821636,8.6579,1715.8,1715.4,2.89804672]
["bitfinex","ETHUSD",1659269822002,4.045,1715.8,1715.4,2.89804672]
["bitfinex","ETHUSD",1659269824532,4.045,1715.8,1715.4,4.35469672]
["bitfinex","ETHUSD",1659269824761,0.15,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659269825236,0.07366671,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659269825440,8.3282,1716.1,1715.5,4.62568435]
["bitfinex","ETHUSD",1659269825623,8.3282,1716.1,1715.7,0.05330782]
["bitfinex","ETHUSD",1659269825624,3.7929,1716.1,1715.7,0.05330782]
["bitfinex","ETHUSD",1659269825821,3.7929,1716.1,1715.7,2.89804672]
["bitfinex","ETHUSD",1659269826067,3.78936068,1716.1,1715.7,4.64541672]
["bitfinex","ETHUSD",1659269826225,3.78936068,1716.1,1715.4,0.05]
["bitfinex","ETHUSD",1659269826427,3.78936068,1716.1,1715.4,5.89804672]
["bitfinex","ETHUSD",1659269826920,3.78936068,1716.1,1715.4,6.16909435]
["bitfinex","ETHUSD",1659269827120,6.83409958,1716.1,1715.3,3.2424]
["bitfinex","ETHUSD",1659269827321,0.14669218,1715.8,1715.2,0.05]
["bitfinex","ETHUSD",1659269827564,0.14669218,1715.8,1715.4,0.00351433]
["bitfinex","ETHUSD",1659269828274,0.14669218,1715.8,1715.2,0.03857146]
["bitfinex","ETHUSD",1659269828661,0.58429218,1715.8,1715.2,0.03857146]
["bitfinex","ETHUSD",1659269828833,0.73429218,1715.8,1715.2,0.03857146]
["bitfinex","ETHUSD",1659269829033,0.29669218,1715.8,1715.2,0.30961909]
["bitfinex","ETHUSD",1659269829235,0.15,1715.8,1715.2,3.79033651]
["bitfinex","ETHUSD",1659269829437,0.15,1715.8,1715.2,7.06893544]
["bitfinex","ETHUSD",1659269829769,0.15,1715.8,1715.3,4.35462672]
["bitfinex","ETHUSD",1659269829927,0.15,1715.8,1715.4,3.18937022]
["bitfinex","ETHUSD",1659269831742,0.15,1715.8,1715.4,4.64598672]
["bitfinex","ETHUSD",1659269832972,0.05,1716.0,1715.5,7.55870672]
["bitfinex","ETHUSD",1659269833175,3.78936068,1716.1,1715.8,0.05330782]
["bitfinex","ETHUSD",1659269833361,10.8093,1716.3,1715.9,1.45606]
["bitfinex","ETHUSD",1659269833561,10.8093,1716.3,1715.9,4.91635435]
["bitfinex","ETHUSD",1659269833742,4.7639,1716.5,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269833943,4.7139,1716.5,1716.0,2.89804672]
["bitfinex","ETHUSD",1659269834548,4.5765,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269834727,4.5765,1716.5,1715.9,0.2741281]
["bitfinex","ETHUSD",1659269834728,0.4374,1716.4,1715.9,0.2741281]
["bitfinex","ETHUSD",1659269835571,0.4374,1716.4,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269835757,5.3139,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269836562,5.4639,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269837592,5.4639,1716.5,1715.9,0.27320558]
["bitfinex","ETHUSD",1659269838383,5.4639,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269838894,5.4639,1716.5,1715.9,0.27320558]
["bitfinex","ETHUSD",1659269839887,5.4639,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269840245,5.4639,1716.5,1715.9,0.27361152]
["bitfinex","ETHUSD",1659269840989,5.4639,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269841487,5.4639,1716.5,1715.9,2.02112482]
["bitfinex","ETHUSD",1659269842469,5.4639,1716.5,1715.9,2.01856093]
["bitfinex","ETHUSD",1659269843000,5.4639,1716.5,1715.9,2.02112482]
["bitfinex","ETHUSD",1659269843569,5.4639,1716.5,1715.9,2.01856093]
["bitfinex","ETHUSD",1659269844213,5.4639,1716.5,1715.9,2.0209462]
["bitfinex","ETHUSD",1659269844971,5.4639,1716.5,1715.9,2.01856093]
["bitfinex","ETHUSD",1659269845496,5.4639,1716.5,1715.9,2.0209462]
["bitfinex","ETHUSD",1659269846368,5.4639,1716.5,1715.9,2.01856093]
["bitfinex","ETHUSD",1659269846488,5.0265,1716.5,1715.9,2.01856093]
["bitfinex","ETHUSD",1659269847072,5.0265,1716.5,1715.9,0.2734329]
["bitfinex","ETHUSD",1659269847923,5.0265,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269848283,5.0265,1716.5,1715.9,0.2735115]
["bitfinex","ETHUSD",1659269849312,5.0265,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269849514,5.0265,1716.5,1715.9,2.01855573]
["bitfinex","ETHUSD",1659269849711,5.0265,1716.5,1715.9,2.0210196]
["bitfinex","ETHUSD",1659269850507,5.0265,1716.5,1715.9,2.30979573]
["bitfinex","ETHUSD",1659269850707,5.02426923,1716.5,1715.9,2.30979573]
["bitfinex","ETHUSD",1659269850929,5.02426923,1716.5,1715.9,2.3122596]
["bitfinex","ETHUSD",1659269851922,5.02426923,1716.5,1715.9,2.30979573]
["bitfinex","ETHUSD",1659269852300,5.02426923,1716.5,1715.9,2.31222502]
["bitfinex","ETHUSD",1659269853131,5.02426923,1716.5,1715.9,2.30979573]
["bitfinex","ETHUSD",1659269853897,5.17096141,1716.5,1715.9,0.27347692]
["bitfinex","ETHUSD",1659269854542,5.17096141,1716.5,1715.9,0.27104763]
["bitfinex","ETHUSD",1659269854903,5.17096141,1716.5,1715.9,0.27347692]
["bitfinex","ETHUSD",1659269855745,5.17096141,1716.5,1715.9,1.72972692]
["bitfinex","ETHUSD",1659269855919,5.17096141,1716.5,1715.9,1.72729763]
["bitfinex","ETHUSD",1659269856230,5.17096141,1716.5,1715.9,1.72974214]
["bitfinex","ETHUSD",1659269857242,5.17096141,1716.5,1715.9,1.72729763]
["bitfinex","ETHUSD",1659269857570,5.17096141,1716.5,1715.9,2.01854943]
["bitfinex","ETHUSD",1659269857785,5.17096141,1716.5,1715.9,2.02099394]
["bitfinex","ETHUSD",1659269858685,5.17096141,1716.5,1715.9,2.01854943]
["bitfinex","ETHUSD",1659269858897,5.17096141,1716.5,1715.9,2.02448986]
["bitfinex","ETHUSD",1659269859655,8.06900813,1716.5,1715.9,0.27698806]
["bitfinex","ETHUSD",1659269859990,0.4374,1716.4,1715.9,0.27454355]
["bitfinex","ETHUSD",1659269860283,0.4374,1716.4,1715.9,0.27698136]
["bitfinex","ETHUSD",1659269860572,8.50640813,1716.5,1715.9,0.27698136]
["bitfinex","ETHUSD",1659269860786,8.50640813,1716.5,1715.9,0.27314163]
["bitfinex","ETHUSD",1659269861137,8.50640813,1716.5,1715.9,0.27070382]
["bitfinex","ETHUSD",1659269861551,8.50640813,1716.5,1715.9,0.27314163]
["bitfinex","ETHUSD",1659269862091,5.60836141,1716.5,1715.9,0.85563613]
["bitfinex","ETHUSD",1659269862454,5.60836141,1716.5,1715.9,0.85319832]
["bitfinex","ETHUSD",1659269862855,5.60836141,1716.5,1715.9,0.85563613]
["bitfinex","ETHUSD",1659269863208,5.46166923,1716.5,1715.9,2.31185613]
["bitfinex","ETHUSD",1659269864009,5.46166923,1716.5,1715.9,2.30941832]
["bitfinex","ETHUSD",1659269864356,5.46166923,1716.5,1715.9,2.31185908]
["bitfinex","ETHUSD",1659269865100,5.46166923,1716.5,1715.9,2.30941832]
["bitfinex","ETHUSD",1659269865682,5.46166923,1716.5,1715.9,2.31185908]
["bitfinex","ETHUSD",1659269866619,5.46166923,1716.5,1715.9,2.30941832]
["bitfinex","ETHUSD",1659269867022,5.46166923,1716.5,1715.9,2.31185908]
["bitfinex","ETHUSD",1659269867775,5.46166923,1716.5,1715.9,2.30941832]
["bitfinex","ETHUSD",1659269868377,5.02426923,1716.5,1715.9,2.31185778]
["bitfinex","ETHUSD",1659269868781,0.14669218,1716.3,1715.9,0.56439778]
["bitfinex","ETHUSD",1659269869187,0.15053191,1716.3,1715.9,0.27070382]
["bitfinex","ETHUSD",1659269869388,0.15053191,1716.3,1715.7,7.7833]
["bitfinex","ETHUSD",1659269869987,0.15053191,1716.3,1715.8,0.0024396]
["bitfinex","ETHUSD",1659269870589,0.15053191,1716.3,1715.7,7.7833]
["bitfinex","ETHUSD",1659269870790,0.15053191,1716.3,1715.7,8.05392557]
["bitfinex","ETHUSD",1659269871532,0.15053191,1716.3,1715.7,8.05636531]
["bitfinex","ETHUSD",1659269872196,3.04857863,1716.3,1715.7,0.27062557]
["bitfinex","ETHUSD",1659269872394,3.64857863,1716.3,1715.7,0.27062557]
["bitfinex","ETHUSD",1659269872820,0.07633329,1716.2,1715.7,0.27360264]
["bitfinex","ETHUSD",1659269873247,2.89804672,1716.1,1715.7,0.27360264]
["bitfinex","ETHUSD",1659269873465,3.11840561,1716.1,1715.7,0.00297707]
["bitfinex","ETHUSD",1659269873615,3.11840561,1716.1,1715.4,4.6519374]
["bitfinex","ETHUSD",1659269873616,0.07633329,1716.0,1715.4,0.3413374]
["bitfinex","ETHUSD",1659269873815,0.07633329,1716.0,1715.4,0.2913374]
["bitfinex","ETHUSD",1659269874223,0.07633329,1716.0,1715.6,0.00297725]
["bitfinex","ETHUSD",1659269875047,0.07633329,1716.0,1715.4,2.01521531]
["bitfinex","ETHUSD",1659269875442,0.07366671,1715.9,1715.4,2.01521531]
["bitfinex","ETHUSD",1659269875762,0.07366671,1715.9,1715.5,0.00220414]
["bitfinex","ETHUSD",1659269876571,0.07366671,1715.9,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269876727,0.22035889,1715.9,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269876925,0.14669218,1715.6,1715.4,0.26941218]
["bitfinex","ETHUSD",1659269877872,0.14669218,1715.6,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269878040,0.12366671,1715.9,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269878358,0.07366671,1715.9,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269878564,0.14669218,1715.8,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269879871,0.37366671,1715.9,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269880167,0.45,1715.9,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269880472,0.59669218,1715.9,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269880626,0.14669218,1715.6,1715.4,0.26720791]
["bitfinex","ETHUSD",1659269880828,0.14669218,1715.8,1715.3,0.00524609]
["bitfinex","ETHUSD",1659269881358,0.14669218,1715.8,1715.3,0.0077907]
["bitfinex","ETHUSD",1659269881934,3.0447389,1715.8,1715.3,0.0077907]
["bitfinex","ETHUSD",1659269882163,0.00383973,1715.7,1715.2,0.26720791]
["bitfinex","ETHUSD",1659269882471,3.50188645,1715.7,1715.2,0.26720791]
["bitfinex","ETHUSD",1659269882824,3.50188645,1715.7,1715.2,0.26975267]
["bitfinex","ETHUSD",1659269883273,3.49800441,1715.7,1715.2,0.26975267]
["bitfinex","ETHUSD",1659269883495,0.14669218,1715.6,1715.2,0.26975267]
["bitfinex","ETHUSD",1659269883773,0.14669218,1715.4,1715.1,11.5]
["bitfinex","ETHUSD",1659269884029,0.14669218,1715.4,1714.8,7.71]
["bitfinex","ETHUSD",1659269884178,0.7876,1715.5,1715.1,0.00351504]
["bitfinex","ETHUSD",1659269884334,0.14669218,1715.4,1715.1,0.00351504]
["bitfinex","ETHUSD",1659269884960,10.93168001,1715.5,1714.8,0.26720791]
["bitfinex","ETHUSD",1659269885160,11.23551974,1715.5,1714.8,0.26720791]
["bitfinex","ETHUSD",1659269885364,0.32267654,1715.3,1714.8,0.55864471]
["bitfinex","ETHUSD",1659269885776,0.17598436,1715.2,1714.8,0.27072346]
["bitfinex","ETHUSD",1659269886135,0.17598436,1715.2,1714.8,3.16877018]
["bitfinex","ETHUSD",1659269886340,0.05,1715.4,1714.9,2.89804672]
["bitfinex","ETHUSD",1659269886541,8.09631072,1715.5,1714.9,6.17683668]
["bitfinex","ETHUSD",1659269886754,0.17598436,1715.3,1714.9,6.17683668]
["bitfinex","ETHUSD",1659269886984,0.17598436,1715.3,1714.9,2.89804672]
["bitfinex","ETHUSD",1659269887187,0.17598436,1715.3,1715.0,0.26720791]
["bitfinex","ETHUSD",1659269887483,0.17598436,1715.3,1715.0,1.72415791]
["bitfinex","ETHUSD",1659269888407,0.24201743,1715.3,1715.0,2.01554881]
["bitfinex","ETHUSD",1659269889397,0.06603307,1715.3,1715.0,2.01554881]
["bitfinex","ETHUSD",1659269889991,0.31568414,1715.3,1714.8,0.291433]
["bitfinex","ETHUSD",1659269890193,0.31568414,1715.3,1714.8,3.18947972]
["bitfinex","ETHUSD",1659269890420,0.31568414,1715.3,1714.9,2.90329403]
["bitfinex","ETHUSD",1659269890421,0.13969978,1715.3,1714.9,2.90329403]
["bitfinex","ETHUSD",1659269890913,0.13969978,1715.3,1714.9,3.17050194]
["bitfinex","ETHUSD",1659269890914,0.06603307,1715.3,1714.9,3.17050194]
["bitfinex","ETHUSD",1659269891072,0.06603307,1715.3,1714.9,3.46190194]
["bitfinex","ETHUSD",1659269891916,0.06603307,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659269892075,0.06603307,1715.3,1715.0,3.18944812]
["bitfinex","ETHUSD",1659269892502,0.07366671,1715.4,1715.0,3.18944812]
["bitfinex","ETHUSD",1659269893473,0.07366671,1715.4,1715.0,4.64642812]
["bitfinex","ETHUSD",1659269897839,0.07633329,1715.3,1714.9,0.27478767]
["bitfinex","ETHUSD",1659269898751,0.14669218,1715.2,1714.9,0.27245522]
["bitfinex","ETHUSD",1659269899773,0.14669218,1714.9,1714.8,0.00248931]
["bitfinex","ETHUSD",1659269899933,0.15053191,1715.1,1714.7,3.3284]
["bitfinex","ETHUSD",1659269900569,0.15053191,1715.1,1714.6,8.4823655]
["bitfinex","ETHUSD",1659269901666,0.10020798,1714.9,1714.6,8.4823655]
["bitfinex","ETHUSD",1659269901863,0.10020798,1714.9,1714.7,0.26720791]
["bitfinex","ETHUSD",1659269902634,0.07366671,1714.8,1714.4,0.16422166]
["bitfinex","ETHUSD",1659269903057,0.07366671,1714.8,1714.1,15.4186]
["bitfinex","ETHUSD",1659269903256,0.07366671,1714.8,1714.1,18.21664672]
["bitfinex","ETHUSD",1659269903462,0.3,1714.8,1714.1,18.21664672]
["bitfinex","ETHUSD",1659269903655,3.3,1714.8,1714.3,0.00242106]
["bitfinex","ETHUSD",1659269903875,0.14669218,1714.5,1714.3,0.00242106]
["bitfinex","ETHUSD",1659269904334,0.14669218,1714.5,1714.1,7.7297]
["bitfinex","ETHUSD",1659269904986,0.05,1714.7,1714.1,10.62774672]
["bitfinex","ETHUSD",1659269905282,11.86178384,1714.8,1714.1,10.62774672]
["bitfinex","ETHUSD",1659269905436,0.09984685,1714.5,1714.1,10.62774672]
["bitfinex","ETHUSD",1659269905870,0.09984685,1714.5,1714.2,0.2915288]
["bitfinex","ETHUSD",1659269907463,0.09984685,1714.5,1714.3,0.34087462]
["bitfinex","ETHUSD",1659269907651,0.09984685,1714.5,1714.1,9.47886]
["bitfinex","ETHUSD",1659269907652,0.09984685,1714.5,1714.1,7.7297]
["bitfinex","ETHUSD",1659269909100,0.14669218,1714.3,1713.9,11.5]
["bitfinex","ETHUSD",1659269909284,6.0447389,1714.3,1713.6,0.05]
["bitfinex","ETHUSD",1659269909588,6.0447389,1714.3,1714.0,0.0035173]
["bitfinex","ETHUSD",1659269909589,2.89804672,1714.2,1714.0,0.0035173]
["bitfinex","ETHUSD",1659269909889,8.60117302,1714.1,1714.0,0.0035173]
["bitfinex","ETHUSD",1659269910477,8.7478652,1714.1,1713.5,7.602]
["bitfinex","ETHUSD",1659269910821,8.7478652,1714.1,1713.6,0.00541765]
["bitfinex","ETHUSD",1659269911320,1.7478652,1714.1,1713.6,0.00541765]
["bitfinex","ETHUSD",1659269912593,4.64591192,1714.1,1713.6,0.00541765]
["bitfinex","ETHUSD",1659269912796,5.1952882,1714.1,1713.6,0.00541765]
["bitfinex","ETHUSD",1659269913001,0.14669218,1713.8,1713.3,0.05]
["bitfinex","ETHUSD",1659269913185,0.14669218,1713.8,1713.2,0.44]
["bitfinex","ETHUSD",1659269913186,0.14669218,1713.5,1713.2,0.44]
["bitfinex","ETHUSD",1659269913384,2.89804672,1713.4,1713.2,0.44]
["bitfinex","ETHUSD",1659269913581,14.87759218,1713.7,1713.2,0.44]
["bitfinex","ETHUSD",1659269913582,7.62294672,1713.6,1713.5,0.01192]
["bitfinex","ETHUSD",1659269914194,0.011,1713.5,1713.2,0.44]
["bitfinex","ETHUSD",1659269914429,3.49804672,1713.4,1713.2,0.44]
["bitfinex","ETHUSD",1659269914926,0.14669218,1713.3,1713.2,0.44]
["bitfinex","ETHUSD",1659269915079,3.0447389,1713.3,1713.2,0.44]
["bitfinex","ETHUSD",1659269915277,6.0447389,1713.3,1713.2,0.44]
["bitfinex","ETHUSD",1659269915515,6.4829389,1713.3,1713.2,0.44]
["bitfinex","ETHUSD",1659269915719,6.9829389,1713.3,1713.2,0.44]
["bitfinex","ETHUSD",1659269916515,6.9829389,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269916516,13.1149389,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269916682,11.78811192,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269917083,5.4632,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269917329,4.725,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269917484,0.3,1713.4,1713.2,0.0001]
["bitfinex","ETHUSD",1659269917691,8.72077951,1713.7,1713.2,0.0001]
["bitfinex","ETHUSD",1659269917938,0.14669218,1713.4,1713.2,0.0001]
["bitfinex","ETHUSD",1659269918838,8.58017302,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269919155,0.08017302,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269919473,6.59589893,1713.6,1713.2,0.0001]
["bitfinex","ETHUSD",1659269919474,8.3257,1713.6,1713.2,0.0001]
["bitfinex","ETHUSD",1659269919673,7.8876,1713.6,1713.2,0.0001]
["bitfinex","ETHUSD",1659269919879,3.2206,1713.6,1713.2,0.0001]
["bitfinex","ETHUSD",1659269920033,3.2206,1713.6,1713.2,0.34097462]
["bitfinex","ETHUSD",1659269920234,8.36285253,1713.7,1713.2,0.34097462]
["bitfinex","ETHUSD",1659269920434,11.26089925,1713.7,1713.2,0.34097462]
["bitfinex","ETHUSD",1659269920978,8.36285253,1713.7,1713.2,0.34097462]
["bitfinex","ETHUSD",1659269921279,0.20205253,1713.7,1713.2,0.39428244]
["bitfinex","ETHUSD",1659269921434,0.12133948,1713.3,1713.2,0.39428244]
["bitfinex","ETHUSD",1659269921634,0.12133948,1713.3,1713.2,0.34097462]
["bitfinex","ETHUSD",1659269922079,0.12133948,1713.3,1713.2,0.37954608]
["bitfinex","ETHUSD",1659269922233,0.12133948,1713.3,1713.2,0.4328539]
["bitfinex","ETHUSD",1659269923038,0.12133948,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269923553,0.12133948,1713.3,1713.2,2.89814672]
["bitfinex","ETHUSD",1659269924347,0.12133948,1713.3,1713.2,5.89814672]
["bitfinex","ETHUSD",1659269924653,0.12133948,1713.3,1713.2,6.23902134]
["bitfinex","ETHUSD",1659269924850,0.12133948,1713.3,1713.2,6.29232916]
["bitfinex","ETHUSD",1659269925274,0.12133948,1713.3,1713.2,3.0001]
["bitfinex","ETHUSD",1659269925644,0.12133948,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269926138,0.12133948,1713.3,1713.2,0.34097462]
["bitfinex","ETHUSD",1659269926780,0.12133948,1713.3,1713.2,0.39428244]
["bitfinex","ETHUSD",1659269928549,0.12133948,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269930356,0.12133948,1713.3,1713.2,2.89814672]
["bitfinex","ETHUSD",1659269930560,0.12133948,1713.3,1713.2,6.23902134]
["bitfinex","ETHUSD",1659269930980,0.12133948,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269932987,0.07133948,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269934001,0.12165573,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269936066,0.90596972,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269936506,0.12165573,1713.3,1713.2,0.0001]
["bitfinex","ETHUSD",1659269941029,0.12165573,1713.3,1713.2,0.05953047]
["bitfinex","ETHUSD",1659269942053,0.55985573,1713.3,1712.7,4.3842]
["bitfinex","ETHUSD",1659269942215,0.12165573,1713.3,1712.9,0.00238312]
["bitfinex","ETHUSD",1659269942740,0.12165573,1713.3,1712.9,2.90042984]
["bitfinex","ETHUSD",1659269942956,0.12165573,1713.3,1713.0,3.23892134]
["bitfinex","ETHUSD",1659269943241,0.12165573,1713.3,1713.0,0.34087462]
["bitfinex","ETHUSD",1659269944759,0.12165573,1713.3,1713.0,3.18892134]
["bitfinex","ETHUSD",1659269944907,0.12165573,1713.3,1713.1,2.89804672]
["bitfinex","ETHUSD",1659269946232,0.12165573,1713.3,1713.1,3.18892134]
["bitfinex","ETHUSD",1659269955411,0.12165573,1713.3,1713.1,3.2274928]
["bitfinex","ETHUSD",1659269955662,0.12165573,1713.3,1713.2,2.89804672]
["bitfinex","ETHUSD",1659269956295,0.12165573,1713.3,1713.2,2.95135454]
["bitfinex","ETHUSD",1659269961219,0.12165573,1713.3,1713.2,5.89804672]
["bitfinex","ETHUSD",1659269961772,0.12165573,1713.3,1713.2,5.84804672]
["bitfinex","ETHUSD",1659269963350,0.12165573,1713.3,1713.2,5.90135454]
["bitfinex","ETHUSD",1659269965492,0.12165573,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1659269965697,0.12165573,1713.3,1713.1,3.32944608]
["bitfinex","ETHUSD",1659269965879,0.12165573,1713.3,1713.1,6.2274928]
["bitfinex","ETHUSD",1659269967092,0.12165573,1713.3,1712.9,4.43105698]
["bitfinex","ETHUSD",1659269967093,0.19798902,1713.3,1712.9,0.00240356]
["bitfinex","ETHUSD",1659269967262,0.19798902,1713.3,1712.8,10.8047]
["bitfinex","ETHUSD",1659269967455,0.19798902,1713.3,1712.9,3.0]
["bitfinex","ETHUSD",1659269967892,0.19798902,1713.3,1712.9,3.00240356]
["bitfinex","ETHUSD",1659269968482,0.19798902,1713.3,1712.9,3.0]
["bitfinex","ETHUSD",1659269970730,0.12165573,1713.3,1713.0,4.64749134]
["bitfinex","ETHUSD",1659269970913,0.12165573,1713.3,1713.1,2.95135454]
["bitfinex","ETHUSD",1659269971113,0.12165573,1713.3,1713.2,0.05330782]
["bitfinex","ETHUSD",1659269971559,0.05,1713.7,1713.6,4.0]
["bitfinex","ETHUSD",1659269971716,0.05,1714.1,1713.6,9.89804672]
["bitfinex","ETHUSD",1659269971913,16.0644,1714.4,1713.8,0.05330782]
["bitfinex","ETHUSD",1659269971914,0.05,1714.3,1713.8,0.05330782]
["bitfinex","ETHUSD",1659269972157,15.6265,1714.4,1713.9,0.29087462]
["bitfinex","ETHUSD",1659269972913,15.6265,1714.4,1713.9,0.31997983]
["bitfinex","ETHUSD",1659269973222,15.9265,1714.4,1713.9,0.31997983]
["bitfinex","ETHUSD",1659269973950,15.6265,1714.4,1713.9,0.31997983]
["bitfinex","ETHUSD",1659269974594,15.75667301,1714.4,1713.9,0.31997983]
["bitfinex","ETHUSD",1659269975602,3.33607301,1714.4,1713.9,0.31997983]
["bitfinex","ETHUSD",1659269975804,3.2059,1714.4,1713.9,0.31997983]
["bitfinex","ETHUSD",1659269976400,3.2059,1714.4,1714.1,0.05330782]
["bitfinex","ETHUSD",1659269976627,8.8559,1714.6,1714.3,0.05330782]
["bitfinex","ETHUSD",1659269976849,8.8559,1714.6,1714.1,0.35460589]
["bitfinex","ETHUSD",1659269977022,4.0027,1714.6,1714.1,3.19934479]
["bitfinex","ETHUSD",1659269977225,4.0027,1714.6,1714.2,3.0]
["bitfinex","ETHUSD",1659269977411,4.58729218,1714.6,1713.9,4.4812]
["bitfinex","ETHUSD",1659269977597,4.58729218,1714.6,1713.8,3.0]
["bitfinex","ETHUSD",1659269977598,0.14669218,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1659269977791,0.14669218,1714.2,1713.8,5.89804672]
["bitfinex","ETHUSD",1659269977996,0.14669218,1714.2,1713.7,3.0589]
["bitfinex","ETHUSD",1659269978435,0.27686519,1714.2,1713.7,3.0589]
["bitfinex","ETHUSD",1659269979331,0.13017301,1714.2,1713.7,3.0589]
["bitfinex","ETHUSD",1659269979555,0.27686519,1714.2,1713.7,3.0589]
["bitfinex","ETHUSD",1659269980055,0.27686519,1714.2,1713.6,8.04674608]
["bitfinex","ETHUSD",1659269980210,0.27686519,1714.2,1713.7,3.0]
["bitfinex","ETHUSD",1659269980551,0.13017301,1714.2,1713.7,3.0]
["bitfinex","ETHUSD",1659269982962,3.02821973,1714.2,1713.7,3.0]
["bitfinex","ETHUSD",1659269983204,0.58469218,1714.1,1713.6,8.04674608]
["bitfinex","ETHUSD",1659269983388,0.438,1714.1,1713.6,8.04674608]
["bitfinex","ETHUSD",1659269984417,0.43487079,1714.1,1713.6,8.04674608]
["bitfinex","ETHUSD",1659269986899,5.39448672,1714.2,1713.6,8.04674608]
["bitfinex","ETHUSD",1659269987107,5.52465973,1714.2,1713.6,8.04674608]
["bitfinex","ETHUSD",1659269987510,5.52465973,1714.2,1713.7,0.05900935]
["bitfinex","ETHUSD",1659269993011,4.06621973,1714.2,1713.7,0.05900935]
["bitfinex","ETHUSD",1659269993255,4.06621973,1714.2,1713.7,0.34988397]
["bitfinex","ETHUSD",1659269995574,1.16817301,1714.2,1713.7,0.34988397]
["bitfinex","ETHUSD",1659269995779,1.16817301,1714.2,1713.8,0.03857146]
["bitfinex","ETHUSD",1659269995780,0.13017301,1714.2,1713.8,0.03857146]
["bitfinex","ETHUSD",1659270000397,3.0668,1714.3,1713.8,0.03857146]
["bitfinex","ETHUSD",1659270000782,3.0668,1714.3,1713.9,0.29087462]
["bitfinex","ETHUSD",1659270001506,3.0668,1714.3,1713.9,0.34418244]
["bitfinex","ETHUSD",1659270002062,0.13017301,1714.4,1713.9,0.34418244]
["bitfinex","ETHUSD",1659270009086,0.13017301,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270010687,3.02821973,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270010889,7.89804672,1714.3,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270011324,2.89804672,1714.3,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270011526,0.13017301,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270011527,4.48652973,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270011897,1.58848301,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270012107,0.13017301,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270013198,3.02821973,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270013595,2.89804672,1714.3,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270014696,3.0447389,1714.3,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270015931,2.89804672,1714.3,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270017527,3.62821973,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270017754,3.62821973,1714.4,1713.9,0.32715616]
["bitfinex","ETHUSD",1659270018125,3.62821973,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270023026,3.62821973,1714.4,1713.9,0.32715616]
["bitfinex","ETHUSD",1659270023438,3.62821973,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270024612,5.37825973,1714.4,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270025286,2.91675,1714.6,1714.3,0.4379]
["bitfinex","ETHUSD",1659270025454,0.17746286,1714.7,1714.4,2.89804672]
["bitfinex","ETHUSD",1659270025653,0.17746286,1714.7,1714.3,0.4379]
["bitfinex","ETHUSD",1659270025654,0.02809,1714.7,1714.3,2.89804672]
["bitfinex","ETHUSD",1659270025842,0.02809,1714.7,1714.2,1.08892144]
["bitfinex","ETHUSD",1659270026041,0.02809,1714.7,1714.2,0.79743144]
["bitfinex","ETHUSD",1659270026557,0.02809,1714.7,1714.2,3.92033144]
["bitfinex","ETHUSD",1659270026764,0.02809,1714.7,1714.3,3.0]
["bitfinex","ETHUSD",1659270027879,0.02809,1714.7,1714.2,3.92033144]
["bitfinex","ETHUSD",1659270028191,0.02809,1714.7,1714.2,4.37384606]
["bitfinex","ETHUSD",1659270028348,0.02809,1714.7,1714.2,3.57641462]
["bitfinex","ETHUSD",1659270028762,0.02809,1714.7,1714.4,0.79743144]
["bitfinex","ETHUSD",1659270029261,0.02809,1714.7,1714.4,1.25093337]
["bitfinex","ETHUSD",1659270033596,0.02809,1714.7,1714.4,3.00006337]
["bitfinex","ETHUSD",1659270033777,0.02809,1714.7,1714.4,2.20263193]
["bitfinex","ETHUSD",1659270034099,0.02809,1714.7,1714.6,0.79743144]
["bitfinex","ETHUSD",1659270035578,0.02809,1714.7,1714.6,0.85617801]
["bitfinex","ETHUSD",1659270037376,0.02809,1714.7,1714.6,0.80287019]
["bitfinex","ETHUSD",1659270037772,0.02809,1714.7,1714.6,1.14758453]
["bitfinex","ETHUSD",1659270040642,0.02809,1714.7,1714.6,4.14758453]
["bitfinex","ETHUSD",1659270041006,0.02809,1714.7,1714.6,7.04563125]
["bitfinex","ETHUSD",1659270042816,0.05,1715.1,1715.0,6.51031782]
["bitfinex","ETHUSD",1659270043017,0.05,1715.5,1715.0,20.16454846]
["bitfinex","ETHUSD",1659270043218,8.1144,1716.0,1715.1,2.89804672]
["bitfinex","ETHUSD",1659270043219,0.05,1715.7,1715.1,2.89804672]
["bitfinex","ETHUSD",1659270043432,0.05,1715.9,1715.2,0.29135]
["bitfinex","ETHUSD",1659270043634,4.5052,1715.9,1715.5,0.79743144]
["bitfinex","ETHUSD",1659270044217,5.1052,1715.9,1715.5,0.79743144]
["bitfinex","ETHUSD",1659270046528,0.14669218,1715.6,1715.5,0.79743144]
["bitfinex","ETHUSD",1659270046722,5.64669218,1715.6,1715.5,0.79743144]
["bitfinex","ETHUSD",1659270046927,0.14669218,1715.3,1715.0,7.7026]
["bitfinex","ETHUSD",1659270047241,0.14669218,1715.3,1714.8,3.1761]
["bitfinex","ETHUSD",1659270047857,3.0447389,1715.3,1714.7,8.3113]
["bitfinex","ETHUSD",1659270048058,3.6447389,1715.3,1714.7,10.0601169]
["bitfinex","ETHUSD",1659270048465,3.6447389,1715.3,1714.6,0.29149]
["bitfinex","ETHUSD",1659270048466,0.14669218,1715.1,1714.6,0.29149]
["bitfinex","ETHUSD",1659270048671,0.14669218,1715.1,1714.5,3.1898]
["bitfinex","ETHUSD",1659270048837,3.7824389,1715.1,1714.5,3.1898]
["bitfinex","ETHUSD",1659270049039,4.0824389,1715.1,1714.4,14.14033]
["bitfinex","ETHUSD",1659270049432,4.0824389,1715.1,1714.4,12.6829]
["bitfinex","ETHUSD",1659270049633,2.89804672,1715.0,1714.4,12.6829]
["bitfinex","ETHUSD",1659270050323,2.89804672,1715.0,1714.4,8.3113]
["bitfinex","ETHUSD",1659270050524,2.89804672,1715.0,1714.4,8.94753664]
["bitfinex","ETHUSD",1659270051146,2.89804672,1715.0,1714.4,10.40507664]
["bitfinex","ETHUSD",1659270051348,3.98474705,1715.1,1714.4,8.65601434]
["bitfinex","ETHUSD",1659270051533,3.98474705,1715.1,1714.4,8.94751434]
["bitfinex","ETHUSD",1659270051735,3.98474705,1715.1,1714.6,1.45736]
["bitfinex","ETHUSD",1659270051944,3.54704705,1715.1,1714.6,1.45736]
["bitfinex","ETHUSD",1659270052363,3.54704705,1715.1,1714.6,1.74883]
["bitfinex","ETHUSD",1659270052572,0.04900033,1715.1,1714.6,1.74883]
["bitfinex","ETHUSD",1659270052876,0.04900033,1715.1,1714.8,0.05330782]
["bitfinex","ETHUSD",1659270053084,0.04900033,1715.1,1715.0,0.05330782]
["bitfinex","ETHUSD",1659270053468,0.04900033,1715.1,1715.0,0.39802216]
["bitfinex","ETHUSD",1659270053674,0.04900033,1715.1,1715.0,0.57400652]
["bitfinex","ETHUSD",1659270054188,0.04900033,1715.1,1715.0,0.67410659]
["bitfinex","ETHUSD",1659270054544,0.04900033,1715.1,1715.0,3.67410659]
["bitfinex","ETHUSD",1659270055591,0.04900033,1715.1,1715.0,3.62079877]
["bitfinex","ETHUSD",1659270056163,0.04900033,1715.1,1715.0,3.44481441]
["bitfinex","ETHUSD",1659270061231,0.04900033,1715.1,1715.0,6.34286113]
["bitfinex","ETHUSD",1659270063749,0.04900033,1715.1,1715.0,6.39616895]
["bitfinex","ETHUSD",1659270063955,0.05,1715.5,1715.0,7.28750895]
["bitfinex","ETHUSD",1659270064121,0.05,1715.7,1715.2,1.45672]
["bitfinex","ETHUSD",1659270064445,11.9909,1715.8,1715.2,4.84165571]
["bitfinex","ETHUSD",1659270065234,11.9909,1715.8,1715.2,8.03104243]
["bitfinex","ETHUSD",1659270065416,11.9909,1715.8,1715.3,1.7480084]
["bitfinex","ETHUSD",1659270065640,11.9909,1715.8,1715.3,4.7480084]
["bitfinex","ETHUSD",1659270065806,11.9909,1715.8,1715.3,5.0393384]
["bitfinex","ETHUSD",1659270066009,11.9909,1715.8,1715.4,1.45667]
["bitfinex","ETHUSD",1659270066548,4.0186,1715.8,1715.4,1.51852242]
["bitfinex","ETHUSD",1659270066915,4.0186,1715.8,1715.4,1.80984242]
["bitfinex","ETHUSD",1659270067254,4.0186,1715.8,1715.4,2.10117712]
["bitfinex","ETHUSD",1659270067454,4.0186,1715.8,1715.5,1.45663]
["bitfinex","ETHUSD",1659270069780,0.05,1716.1,1715.7,1.45651]
["bitfinex","ETHUSD",1659270069980,3.2412,1716.3,1715.7,4.35137247]
["bitfinex","ETHUSD",1659270070169,0.05,1716.4,1715.8,2.95135454]
["bitfinex","ETHUSD",1659270070369,0.00291697,1716.2,1716.0,0.34452252]
["bitfinex","ETHUSD",1659270070581,0.00291697,1716.2,1716.1,0.08123625]
["bitfinex","ETHUSD",1659270070804,0.00291697,1716.2,1716.1,3.08123625]
["bitfinex","ETHUSD",1659270070978,0.00291697,1716.2,1716.1,3.03123625]
["bitfinex","ETHUSD",1659270071187,0.05,1716.6,1716.1,3.03123625]
["bitfinex","ETHUSD",1659270071373,15.0856,1716.8,1716.1,0.03123625]
["bitfinex","ETHUSD",1659270071577,3.19804672,1716.7,1716.0,12.68981434]
["bitfinex","ETHUSD",1659270071920,3.33534672,1716.6,1716.0,12.68981434]
["bitfinex","ETHUSD",1659270072216,3.93534672,1716.6,1716.0,12.68981434]
["bitfinex","ETHUSD",1659270072759,3.93534672,1716.6,1716.0,8.13351434]
["bitfinex","ETHUSD",1659270073548,3.93830751,1716.6,1716.0,8.13351434]
["bitfinex","ETHUSD",1659270074551,2.89804672,1716.5,1716.0,0.34471434]
["bitfinex","ETHUSD",1659270074710,2.89804672,1716.5,1715.9,3.0]
["bitfinex","ETHUSD",1659270075338,0.04999999,1716.4,1715.9,3.0]
["bitfinex","ETHUSD",1659270075573,0.04999999,1716.4,1715.9,0.63598724]
["bitfinex","ETHUSD",1659270077736,0.19669217,1716.4,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270078084,0.19669217,1716.4,1715.7,15.3302]
["bitfinex","ETHUSD",1659270078085,2.89804672,1716.3,1715.7,15.3302]
["bitfinex","ETHUSD",1659270078266,2.89804672,1716.3,1715.8,3.0]
["bitfinex","ETHUSD",1659270079584,3.0447389,1716.4,1715.8,3.0]
["bitfinex","ETHUSD",1659270080488,0.4901391,1716.5,1715.8,7.93701992]
["bitfinex","ETHUSD",1659270080694,0.4901391,1716.5,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270080695,0.0027391,1716.5,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270081115,0.04999999,1716.5,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270081511,2.94804671,1716.5,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270081709,2.94804671,1716.5,1715.8,10.4182]
["bitfinex","ETHUSD",1659270081710,0.14669218,1716.4,1715.8,10.4182]
["bitfinex","ETHUSD",1659270081954,0.04999999,1716.3,1715.8,3.0616]
["bitfinex","ETHUSD",1659270082097,2.94804671,1716.3,1715.8,3.0616]
["bitfinex","ETHUSD",1659270082296,2.94804671,1716.3,1715.7,8.15947]
["bitfinex","ETHUSD",1659270082297,3.24804671,1716.3,1715.7,8.4507576]
["bitfinex","ETHUSD",1659270083742,3.24804671,1716.3,1715.7,8.79547194]
["bitfinex","ETHUSD",1659270084151,3.24804671,1716.3,1715.7,10.25198194]
["bitfinex","ETHUSD",1659270084459,0.14669218,1716.0,1715.5,3.34132]
["bitfinex","ETHUSD",1659270084627,0.14669218,1716.0,1715.4,3.0226]
["bitfinex","ETHUSD",1659270084628,0.19669217,1716.0,1715.4,3.0226]
["bitfinex","ETHUSD",1659270084831,0.19669217,1716.0,1715.4,5.92064672]
["bitfinex","ETHUSD",1659270085029,0.19669217,1716.0,1715.4,3.0226]
["bitfinex","ETHUSD",1659270086861,0.04999999,1716.0,1715.4,5.92064672]
["bitfinex","ETHUSD",1659270087460,0.04999999,1716.0,1715.4,6.26536106]
["bitfinex","ETHUSD",1659270087608,0.04999999,1716.0,1715.4,6.5617888]
["bitfinex","ETHUSD",1659270088369,0.04999999,1716.0,1715.5,0.2913181]
["bitfinex","ETHUSD",1659270088601,0.04999999,1716.0,1715.6,0.00511614]
["bitfinex","ETHUSD",1659270088799,2.94804672,1716.2,1715.6,0.00511614]
["bitfinex","ETHUSD",1659270089001,2.89804672,1716.2,1715.6,0.00511614]
["bitfinex","ETHUSD",1659270089509,11.47530862,1716.4,1715.7,2.95135454]
["bitfinex","ETHUSD",1659270089510,0.05,1716.4,1715.7,2.95135454]
["bitfinex","ETHUSD",1659270089676,0.05,1716.5,1715.8,5.90316227]
["bitfinex","ETHUSD",1659270090010,3.2094,1716.6,1715.9,2.89804672]
["bitfinex","ETHUSD",1659270090208,3.1594,1716.6,1715.9,2.89804672]
["bitfinex","ETHUSD",1659270090503,0.00291605,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659270091091,3.1594,1716.6,1715.9,2.89804672]
["bitfinex","ETHUSD",1659270091683,0.0032574,1716.5,1715.9,2.89804672]
["bitfinex","ETHUSD",1659270092098,0.4406574,1716.5,1715.8,10.7868]
["bitfinex","ETHUSD",1659270092606,0.04999999,1716.4,1715.8,10.7868]
["bitfinex","ETHUSD",1659270093317,0.04999999,1716.4,1715.8,11.07805]
["bitfinex","ETHUSD",1659270093475,0.04999999,1716.4,1715.8,12.5343]
["bitfinex","ETHUSD",1659270094187,0.04999999,1716.4,1715.9,1.45624]
["bitfinex","ETHUSD",1659270094387,0.04999999,1716.4,1715.9,1.74748]
["bitfinex","ETHUSD",1659270094716,0.04999999,1716.4,1715.9,1.45624]
["bitfinex","ETHUSD",1659270095012,0.04999999,1716.4,1715.8,10.7868]
["bitfinex","ETHUSD",1659270095156,0.04999999,1716.4,1715.8,13.97610672]
["bitfinex","ETHUSD",1659270095466,0.04999999,1716.4,1715.8,17.65062798]
["bitfinex","ETHUSD",1659270095617,0.04999999,1716.4,1715.8,17.65574353]
["bitfinex","ETHUSD",1659270095818,0.04999999,1716.4,1715.9,1.74756]
["bitfinex","ETHUSD",1659270096032,0.04999999,1716.4,1716.0,0.2912602]
["bitfinex","ETHUSD",1659270098256,0.04999999,1716.4,1715.9,1.4563]
["bitfinex","ETHUSD",1659270099960,0.04999999,1716.4,1715.8,14.32594661]
["bitfinex","ETHUSD",1659270100141,0.04999999,1716.4,1715.8,14.03467661]
["bitfinex","ETHUSD",1659270103564,0.04999999,1716.4,1715.8,14.32595071]
["bitfinex","ETHUSD",1659270104454,0.04999999,1716.4,1715.8,14.61722071]
["bitfinex","ETHUSD",1659270105155,0.04999999,1716.4,1715.8,16.07357071]
["bitfinex","ETHUSD",1659270105533,0.04999999,1716.4,1715.9,0.2912688]
["bitfinex","ETHUSD",1659270108109,0.04999999,1716.4,1715.9,2.09232314]
["bitfinex","ETHUSD",1659270110731,0.04999999,1716.4,1715.9,2.38358314]
["bitfinex","ETHUSD",1659270110930,0.04999999,1716.4,1715.9,2.09231434]
["bitfinex","ETHUSD",1659270112432,0.04999999,1716.4,1716.0,0.2912617]
["bitfinex","ETHUSD",1659270114441,3.53253889,1716.4,1715.9,0.34982959]
["bitfinex","ETHUSD",1659270114646,3.09473889,1716.4,1715.9,0.34982959]
["bitfinex","ETHUSD",1659270115590,0.19669217,1716.4,1716.0,0.2912705]
["bitfinex","ETHUSD",1659270118280,0.04999999,1716.4,1716.0,0.2912705]
["bitfinex","ETHUSD",1659270118991,0.04999999,1716.4,1716.0,1.7475305]
["bitfinex","ETHUSD",1659270121987,8.5861,1716.6,1716.0,0.5825105]
["bitfinex","ETHUSD",1659270122189,0.00286404,1716.5,1716.1,1.45617]
["bitfinex","ETHUSD",1659270122716,0.00286404,1716.5,1716.2,1.45609]
["bitfinex","ETHUSD",1659270123095,8.1431,1716.7,1716.2,1.45609]
["bitfinex","ETHUSD",1659270123988,0.6,1716.7,1716.2,4.35413672]
["bitfinex","ETHUSD",1659270124236,11.50286393,1716.8,1716.3,0.2890808]
["bitfinex","ETHUSD",1659270124433,11.50286393,1716.8,1716.3,1.7450308]
["bitfinex","ETHUSD",1659270124826,11.5,1716.8,1716.3,2.08974514]
["bitfinex","ETHUSD",1659270125341,11.8,1716.8,1716.3,2.08974514]
["bitfinex","ETHUSD",1659270125521,12.1,1716.8,1716.3,2.38093654]
["bitfinex","ETHUSD",1659270125695,11.54999999,1716.8,1716.3,5.38093654]
["bitfinex","ETHUSD",1659270129566,11.54999999,1716.8,1716.1,1.45604]
["bitfinex","ETHUSD",1659270129567,3.4825389,1716.7,1716.1,1.45604]
["bitfinex","ETHUSD",1659270129771,0.14669218,1716.2,1716.0,3.0193]
["bitfinex","ETHUSD",1659270130079,0.14669218,1716.2,1715.8,7.6158]
["bitfinex","ETHUSD",1659270130955,0.19669218,1716.4,1715.8,7.6158]
["bitfinex","ETHUSD",1659270131123,0.14669218,1716.4,1715.8,7.6158]
["bitfinex","ETHUSD",1659270133228,0.19669217,1716.4,1715.8,7.6158]
["bitfinex","ETHUSD",1659270134340,0.19669217,1716.4,1715.8,7.61845284]
["bitfinex","ETHUSD",1659270134564,0.04999999,1716.4,1715.8,7.61845284]
["bitfinex","ETHUSD",1659270135845,0.01895451,1716.4,1715.8,7.61845284]
["bitfinex","ETHUSD",1659270136037,0.14669218,1716.2,1715.8,7.6158]
["bitfinex","ETHUSD",1659270136481,0.14669218,1716.2,1715.7,0.34471434]
["bitfinex","ETHUSD",1659270136482,0.14669218,1716.0,1715.7,0.34471434]
["bitfinex","ETHUSD",1659270136705,0.2,1716.1,1715.4,3.0201]
["bitfinex","ETHUSD",1659270136706,0.14669218,1715.7,1715.4,3.0201]
["bitfinex","ETHUSD",1659270137070,0.14669218,1715.7,1715.3,8.0791]
["bitfinex","ETHUSD",1659270137500,0.16564669,1715.7,1715.3,8.0791]
["bitfinex","ETHUSD",1659270137683,0.16564669,1715.7,1715.0,3.0701]
["bitfinex","ETHUSD",1659270137684,0.14669218,1715.5,1715.0,3.0701]
["bitfinex","ETHUSD",1659270137984,0.14669218,1715.5,1715.0,11.0992]
["bitfinex","ETHUSD",1659270138913,0.14669218,1715.5,1715.0,11.0492]
["bitfinex","ETHUSD",1659270141229,0.16564669,1715.6,1715.0,11.0492]
["bitfinex","ETHUSD",1659270141367,0.14669218,1715.5,1715.1,0.34471434]
["bitfinex","ETHUSD",1659270141566,0.01895451,1715.6,1715.1,0.34471434]
["bitfinex","ETHUSD",1659270142521,0.01895451,1715.6,1715.2,1.45674]
["bitfinex","ETHUSD",1659270142872,0.01895451,1715.6,1715.2,1.48890759]
["bitfinex","ETHUSD",1659270143187,0.01895451,1715.6,1715.2,1.78024759]
["bitfinex","ETHUSD",1659270143388,7.722,1715.8,1715.3,0.34471434]
["bitfinex","ETHUSD",1659270143790,7.722,1715.8,1715.4,1.45652]
["bitfinex","ETHUSD",1659270144025,4.6768,1715.8,1715.4,1.45652]
["bitfinex","ETHUSD",1659270144426,4.6768,1715.8,1715.4,1.7478331]
["bitfinex","ETHUSD",1659270144627,11.3283,1715.9,1715.4,1.7478331]
["bitfinex","ETHUSD",1659270144833,11.7663,1715.9,1715.4,1.7478331]
["bitfinex","ETHUSD",1659270145662,11.3283,1715.9,1715.4,1.7478331]
["bitfinex","ETHUSD",1659270146755,11.3283,1715.9,1715.4,1.45652]
["bitfinex","ETHUSD",1659270147059,11.3283,1715.9,1715.4,1.74784]
["bitfinex","ETHUSD",1659270147233,11.3283,1715.9,1715.4,2.0391653]
["bitfinex","ETHUSD",1659270147960,11.3283,1715.9,1715.4,1.74784]
["bitfinex","ETHUSD",1659270148263,7.70399218,1716.1,1715.5,8.03012212]
["bitfinex","ETHUSD",1659270148264,0.05,1716.1,1715.5,8.03012212]
["bitfinex","ETHUSD",1659270148409,0.00281969,1716.2,1715.6,5.89804672]
["bitfinex","ETHUSD",1659270148410,0.05,1716.2,1715.6,5.89804672]
["bitfinex","ETHUSD",1659270148609,0.01883,1716.2,1715.6,10.85443672]
["bitfinex","ETHUSD",1659270148827,0.01883,1716.2,1715.7,0.34471434]
["bitfinex","ETHUSD",1659270149853,0.01883,1716.2,1715.7,0.92724414]
["bitfinex","ETHUSD",1659270150058,0.01883,1716.2,1715.7,0.63599414]
["bitfinex","ETHUSD",1659270150556,0.01883,1716.2,1715.7,0.66662483]
["bitfinex","ETHUSD",1659270150758,0.01883,1716.2,1715.7,3.56467155]
["bitfinex","ETHUSD",1659270150961,0.01883,1716.2,1715.8,3.0]
["bitfinex","ETHUSD",1659270151123,0.01883,1716.2,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270151771,0.01883,1716.2,1715.9,1.80086434]
["bitfinex","ETHUSD",1659270151949,0.01883,1716.2,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270154449,0.002877,1716.1,1715.9,0.34471434]
["bitfinex","ETHUSD",1659270158538,0.002877,1716.1,1715.8,0.03062891]
["bitfinex","ETHUSD",1659270168376,0.002877,1716.1,1715.6,7.84151434]
["bitfinex","ETHUSD",1659270168579,0.002877,1716.1,1715.6,3.60191434]
["bitfinex","ETHUSD",1659270168790,0.14669218,1715.8,1715.5,8.0687]
["bitfinex","ETHUSD",1659270168992,4.08459218,1716.0,1715.2,1.7482]
["bitfinex","ETHUSD",1659270169307,1.25384218,1716.0,1715.2,12.91514672]
["bitfinex","ETHUSD",1659270169493,0.002877,1715.9,1715.2,12.91514672]
["bitfinex","ETHUSD",1659270170464,0.14669218,1715.8,1715.3,0.2913551]
["bitfinex","ETHUSD",1659270170702,0.14669218,1715.8,1715.2,12.91514672]
["bitfinex","ETHUSD",1659270170703,0.16596218,1715.8,1715.2,8.2689]
["bitfinex","ETHUSD",1659270171069,0.60396218,1715.8,1715.2,8.2689]
["bitfinex","ETHUSD",1659270171268,0.90396218,1715.8,1715.2,8.2689]
["bitfinex","ETHUSD",1659270171485,1.20396218,1715.8,1715.2,8.2689]
["bitfinex","ETHUSD",1659270171694,1.20396218,1715.8,1715.2,8.61361434]
["bitfinex","ETHUSD",1659270171906,1.20396218,1715.8,1715.2,10.36178434]
["bitfinex","ETHUSD",1659270172313,0.76596218,1715.8,1715.2,10.39249654]
["bitfinex","ETHUSD",1659270172517,0.46596218,1715.8,1715.3,0.2913638]
["bitfinex","ETHUSD",1659270173501,0.46596218,1715.8,1715.2,10.39249654]
["bitfinex","ETHUSD",1659270174942,0.01927,1715.8,1715.3,1.7480906]
["bitfinex","ETHUSD",1659270175241,0.01927,1715.8,1715.4,0.03070862]
["bitfinex","ETHUSD",1659270175406,0.01927,1715.8,1715.3,3.17008534]
["bitfinex","ETHUSD",1659270176127,0.01927,1715.8,1715.4,1.45662]
["bitfinex","ETHUSD",1659270176490,0.01927,1715.8,1715.4,1.7479592]
["bitfinex","ETHUSD",1659270177521,0.01927,1715.8,1715.4,2.09267354]
["bitfinex","ETHUSD",1659270178120,0.01927,1715.8,1715.5,0.05330782]
["bitfinex","ETHUSD",1659270179250,0.01927,1715.8,1715.6,2.89804672]
["bitfinex","ETHUSD",1659270179399,0.01927,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659270181617,0.01927,1715.8,1715.7,3.04892923]
["bitfinex","ETHUSD",1659270182257,0.01927,1715.8,1715.7,3.39364357]
["bitfinex","ETHUSD",1659270185449,0.01927,1715.8,1715.7,0.39364357]
["bitfinex","ETHUSD",1659270194565,0.34669218,1715.4,1714.7,1.16238259]
["bitfinex","ETHUSD",1659270194799,0.14669218,1714.6,1714.4,2.12358632]
["bitfinex","ETHUSD",1659270194997,0.14669218,1714.6,1714.0,1.93587729]
["bitfinex","ETHUSD",1659270194998,0.14669218,1714.5,1713.8,1.31120435]
["bitfinex","ETHUSD",1659270195170,0.16605218,1714.5,1713.8,1.31120435]
["bitfinex","ETHUSD",1659270195501,0.14669218,1714.3,1713.8,1.31120435]
["bitfinex","ETHUSD",1659270195822,0.14669218,1714.3,1713.6,3.5]
["bitfinex","ETHUSD",1659270195823,0.16605218,1714.3,1713.6,3.5]
["bitfinex","ETHUSD",1659270195984,0.14669218,1714.1,1713.6,3.5]
["bitfinex","ETHUSD",1659270196184,0.16608218,1714.1,1713.6,3.5]
["bitfinex","ETHUSD",1659270196388,0.01939,1714.1,1713.6,3.5]
["bitfinex","ETHUSD",1659270198023,0.01939,1714.1,1714.0,3.5]
["bitfinex","ETHUSD",1659270198182,0.05132414,1714.1,1714.0,3.5]
["bitfinex","ETHUSD",1659270198921,0.05132414,1714.1,1714.0,6.5]
["bitfinex","ETHUSD",1659270200030,0.05132414,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1659270200231,0.05132414,1714.1,1713.8,9.78070146]
["bitfinex","ETHUSD",1659270200903,0.11132414,1714.1,1713.8,9.78070146]
["bitfinex","ETHUSD",1659270201979,0.11132414,1714.1,1713.8,6.5]
["bitfinex","ETHUSD",1659270203388,0.11132414,1714.1,1713.7,7.6326]
["bitfinex","ETHUSD",1659270203594,0.11132414,1714.1,1713.8,2.89804672]
["bitfinex","ETHUSD",1659270205540,0.11132414,1714.1,1713.7,10.03064672]
["bitfinex","ETHUSD",1659270205853,0.11132414,1714.1,1713.7,2.89804672]
["bitfinex","ETHUSD",1659270206426,0.11132414,1714.1,1713.6,2.89804672]
["bitfinex","ETHUSD",1659270208171,0.11132414,1714.1,1713.6,6.39804672]
["bitfinex","ETHUSD",1659270209165,0.14669218,1714.0,1713.5,7.7488]
["bitfinex","ETHUSD",1659270209544,0.14669218,1713.8,1713.5,7.7488]
["bitfinex","ETHUSD",1659270209726,0.16851218,1713.8,1713.5,7.7488]
["bitfinex","ETHUSD",1659270211447,0.05055958,1713.8,1713.6,6.39804672]
["bitfinex","ETHUSD",1659270211794,0.05055958,1713.8,1713.7,6.23224727]
["bitfinex","ETHUSD",1659270211998,0.05055958,1713.8,1713.7,9.23718967]
["bitfinex","ETHUSD",1659270212350,0.05055958,1713.8,1713.7,5.95629694]
["bitfinex","ETHUSD",1659270212756,0.05055958,1713.8,1713.7,9.45629694]
["bitfinex","ETHUSD",1659270213389,0.05055958,1713.8,1713.7,5.95629694]
["bitfinex","ETHUSD",1659270214557,0.05055958,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1659270216510,0.04743112,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1659270216658,0.04743112,1713.8,1713.6,3.0]
["bitfinex","ETHUSD",1659270219408,0.04743112,1713.8,1713.5,11.2488]
["bitfinex","ETHUSD",1659270219608,0.04743112,1713.8,1713.5,14.14684672]
["bitfinex","ETHUSD",1659270219851,0.04743112,1713.8,1713.5,10.64684672]
["bitfinex","ETHUSD",1659270220058,0.04743112,1713.8,1713.5,14.14684672]
["bitfinex","ETHUSD",1659270220828,0.10743112,1713.8,1713.5,14.14684672]
["bitfinex","ETHUSD",1659270221630,0.10743112,1713.8,1713.5,10.64684672]
["bitfinex","ETHUSD",1659270222433,0.14669218,1713.6,1713.5,10.64684672]
["bitfinex","ETHUSD",1659270222631,0.16547218,1713.6,1713.5,13.64684672]
["bitfinex","ETHUSD",1659270223062,0.16547218,1713.6,1713.5,10.64684672]
["bitfinex","ETHUSD",1659270224046,0.01878,1713.6,1713.5,10.64684672]
["bitfinex","ETHUSD",1659270226610,0.06,1713.8,1713.5,17.64684672]
["bitfinex","ETHUSD",1659270226758,0.06,1713.8,1713.7,3.5]
["bitfinex","ETHUSD",1659270226966,0.06,1713.8,1713.7,9.39804672]
["bitfinex","ETHUSD",1659270228789,0.06,1713.8,1713.7,5.89804672]
["bitfinex","ETHUSD",1659270229005,0.06,1713.8,1713.7,9.39804672]
["bitfinex","ETHUSD",1659270229498,0.06,1713.8,1713.7,9.34804672]
["bitfinex","ETHUSD",1659270230399,0.06,1713.8,1713.7,5.84804672]
["bitfinex","ETHUSD",1659270230646,0.06,1713.8,1713.7,9.34804672]
["bitfinex","ETHUSD",1659270232436,0.06,1713.8,1713.7,12.84804672]
["bitfinex","ETHUSD",1659270233029,0.06,1713.8,1713.7,9.34804672]
["bitfinex","ETHUSD",1659270233357,0.06,1713.8,1713.7,12.84804672]
["bitfinex","ETHUSD",1659270233530,0.06,1713.8,1713.7,9.34804672]
["bitfinex","ETHUSD",1659270237349,0.06,1713.8,1713.7,5.84804672]
["bitfinex","ETHUSD",1659270237565,0.06,1713.8,1713.7,9.24804672]
["bitfinex","ETHUSD",1659270240876,0.06,1713.8,1713.7,5.74804672]
["bitfinex","ETHUSD",1659270241232,0.06,1713.8,1713.7,9.24804672]
["bitfinex","ETHUSD",1659270245018,0.06,1713.8,1713.7,5.74804672]
["bitfinex","ETHUSD",1659270258439,0.06,1713.8,1713.7,2.89804672]
["bitfinex","ETHUSD",1659270259347,0.056505,1713.8,1713.7,6.39804672]
["bitfinex","ETHUSD",1659270259707,0.056505,1713.8,1713.7,9.39804672]
["bitfinex","ETHUSD",1659270261273,0.056505,1713.8,1713.7,5.89804672]
["bitfinex","ETHUSD",1659270261474,0.056505,1713.8,1713.7,9.39804672]
["bitfinex","ETHUSD",1659270262376,0.056505,1713.8,1713.7,9.39539846]
["bitfinex","ETHUSD",1659270262933,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270263136,0.056505,1713.8,1713.7,9.39539846]
["bitfinex","ETHUSD",1659270265701,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270266110,0.056505,1713.8,1713.7,9.39539846]
["bitfinex","ETHUSD",1659270268810,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270269011,0.056505,1713.8,1713.7,9.39539846]
["bitfinex","ETHUSD",1659270270806,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270271176,0.056505,1713.8,1713.7,9.39539846]
["bitfinex","ETHUSD",1659270271810,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270272604,0.056505,1713.8,1713.7,12.89539846]
["bitfinex","ETHUSD",1659270273630,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270273795,0.056505,1713.8,1713.7,12.89539846]
["bitfinex","ETHUSD",1659270279635,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270279979,0.056505,1713.8,1713.7,12.89539846]
["bitfinex","ETHUSD",1659270280332,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270280640,0.056505,1713.8,1713.7,12.89539846]
["bitfinex","ETHUSD",1659270283891,0.056505,1713.8,1713.7,5.89539846]
["bitfinex","ETHUSD",1659270284054,0.056505,1713.8,1713.7,12.89539846]
["bitfinex","ETHUSD",1659270284858,0.056505,1713.8,1713.7,12.94356436]
["bitfinex","ETHUSD",1659270285069,0.056505,1713.8,1713.7,9.44356436]
["bitfinex","ETHUSD",1659270285270,0.056505,1713.8,1713.7,12.94356436]
["bitfinex","ETHUSD",1659270286195,0.056505,1713.8,1713.7,5.94356436]
["bitfinex","ETHUSD",1659270286566,0.056505,1713.8,1713.7,12.94356436]
["bitfinex","ETHUSD",1659270286969,0.056505,1713.8,1713.7,5.94356436]
["bitfinex","ETHUSD",1659270287265,0.05380917,1713.8,1713.7,9.44356436]
["bitfinex","ETHUSD",1659270288315,0.05380917,1713.8,1713.7,5.94356436]
["bitfinex","ETHUSD",1659270288801,0.05380917,1713.8,1713.7,9.44356436]
["bitfinex","ETHUSD",1659270290204,0.05380917,1713.8,1713.7,5.94356436]
["bitfinex","ETHUSD",1659270290380,0.05380917,1713.8,1713.7,2.94356436]
["bitfinex","ETHUSD",1659270291376,0.20050135,1713.8,1713.7,0.0481659]
["bitfinex","ETHUSD",1659270291908,0.83900135,1713.8,1713.7,0.0481659]
["bitfinex","ETHUSD",1659270292268,0.40050135,1713.8,1713.7,0.0481659]
["bitfinex","ETHUSD",1659270293182,0.14669218,1713.3,1713.2,0.05]
["bitfinex","ETHUSD",1659270293363,0.14669218,1713.3,1713.0,0.00240979]
["bitfinex","ETHUSD",1659270293794,0.14669218,1713.3,1712.7,3.5]
["bitfinex","ETHUSD",1659270294013,0.54106967,1713.3,1712.7,3.5]
["bitfinex","ETHUSD",1659270294168,0.54106967,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270294365,0.54106967,1713.3,1712.8,2.90046548]
["bitfinex","ETHUSD",1659270294661,0.54106967,1713.3,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270295547,0.39437749,1713.3,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270296246,0.39437749,1713.3,1712.9,2.84804672]
["bitfinex","ETHUSD",1659270297220,0.54106967,1713.3,1712.9,2.84804672]
["bitfinex","ETHUSD",1659270299357,0.54106967,1713.3,1712.8,0.00316339]
["bitfinex","ETHUSD",1659270299358,0.54106967,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270299527,0.14669218,1712.9,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270299863,0.14669218,1712.9,1712.8,2.90119386]
["bitfinex","ETHUSD",1659270300150,0.14669218,1712.9,1712.8,2.85119386]
["bitfinex","ETHUSD",1659270300353,0.14669218,1712.9,1712.8,0.00314714]
["bitfinex","ETHUSD",1659270300881,0.14669218,1712.9,1712.7,3.5]
["bitfinex","ETHUSD",1659270301058,0.14669218,1712.9,1712.5,3.0]
["bitfinex","ETHUSD",1659270301231,0.14669218,1712.9,1712.6,5.89804672]
["bitfinex","ETHUSD",1659270301551,0.14669218,1712.9,1712.7,3.5]
["bitfinex","ETHUSD",1659270301752,0.24966314,1713.0,1712.7,3.5]
["bitfinex","ETHUSD",1659270301753,0.34669218,1712.8,1712.7,3.5]
["bitfinex","ETHUSD",1659270303205,0.34669218,1712.7,1712.6,9.39804672]
["bitfinex","ETHUSD",1659270303484,0.14669218,1712.9,1712.6,12.90292013]
["bitfinex","ETHUSD",1659270303694,0.05,1713.2,1712.7,2.89804672]
["bitfinex","ETHUSD",1659270303904,0.14669218,1713.3,1712.8,10.0]
["bitfinex","ETHUSD",1659270304042,0.14669218,1713.3,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270304882,0.14669218,1713.0,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270305086,0.14669218,1713.0,1712.7,7.6555]
["bitfinex","ETHUSD",1659270305298,0.14669218,1713.0,1712.5,6.0407]
["bitfinex","ETHUSD",1659270305458,0.14669218,1712.8,1712.6,5.89804672]
["bitfinex","ETHUSD",1659270305797,0.14669218,1712.8,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270306085,0.14669218,1712.8,1712.5,5.94222651]
["bitfinex","ETHUSD",1659270306295,0.14669218,1712.8,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270306478,0.05,1713.1,1712.7,3.5]
["bitfinex","ETHUSD",1659270306645,4.2879,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270306844,0.14669218,1713.2,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270307049,4.2879,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270308098,0.54106967,1713.2,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270308775,0.54106967,1713.2,1712.7,6.40291985]
["bitfinex","ETHUSD",1659270309089,0.54106967,1713.2,1712.7,2.90291985]
["bitfinex","ETHUSD",1659270309299,0.54106967,1713.2,1712.7,2.90602772]
["bitfinex","ETHUSD",1659270310249,0.39437749,1713.2,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270310390,4.7265,1713.3,1712.8,6.18047043]
["bitfinex","ETHUSD",1659270310391,4.2879,1713.3,1712.8,6.18047043]
["bitfinex","ETHUSD",1659270310831,4.2879,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270311229,4.2879,1713.3,1712.7,6.57890421]
["bitfinex","ETHUSD",1659270311428,4.43459218,1713.3,1712.7,6.40291985]
["bitfinex","ETHUSD",1659270311903,4.82896967,1713.3,1712.7,6.40291985]
["bitfinex","ETHUSD",1659270312215,4.82896967,1713.3,1712.7,6.40493654]
["bitfinex","ETHUSD",1659270312800,5.12087749,1713.3,1712.7,6.40291985]
["bitfinex","ETHUSD",1659270313004,4.68227749,1713.3,1712.7,6.40291985]
["bitfinex","ETHUSD",1659270313473,4.68227749,1713.3,1712.7,6.40493654]
["bitfinex","ETHUSD",1659270314200,4.68227749,1713.3,1712.7,6.40291985]
["bitfinex","ETHUSD",1659270314664,4.68227749,1713.3,1712.7,6.40493654]
["bitfinex","ETHUSD",1659270314864,4.68227749,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270315491,4.2879,1713.3,1712.9,3.5]
["bitfinex","ETHUSD",1659270315693,6.9025,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270318506,1.4885,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270318507,1.35,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270318713,0.05380917,1713.8,1713.1,6.17989615]
["bitfinex","ETHUSD",1659270318989,0.05380917,1713.8,1713.2,2.90291841]
["bitfinex","ETHUSD",1659270319288,0.05380917,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270320318,0.05380917,1713.8,1713.4,0.05330782]
["bitfinex","ETHUSD",1659270320522,0.05380917,1713.8,1713.5,2.89804672]
["bitfinex","ETHUSD",1659270322512,0.05380917,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270322673,0.14669218,1713.7,1713.2,8.2702]
["bitfinex","ETHUSD",1659270322877,0.14669218,1713.7,1713.0,3.5]
["bitfinex","ETHUSD",1659270322878,0.4385,1713.7,1713.0,3.5]
["bitfinex","ETHUSD",1659270323091,0.4385,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270323289,0.58177691,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270324074,0.58177691,1713.7,1713.2,0.00487169]
["bitfinex","ETHUSD",1659270324311,17.83909747,1713.8,1713.2,0.00487169]
["bitfinex","ETHUSD",1659270324524,15.49700917,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270324721,15.05850917,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270325219,15.05850917,1713.8,1713.3,2.90291814]
["bitfinex","ETHUSD",1659270325425,15.05850917,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270325787,0.14669218,1713.7,1713.3,2.90291814]
["bitfinex","ETHUSD",1659270325987,0.14669218,1713.7,1713.0,9.86159901]
["bitfinex","ETHUSD",1659270326212,0.14669218,1713.7,1713.1,5.89804672]
["bitfinex","ETHUSD",1659270326381,0.14669218,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270326582,0.54106967,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270327128,0.54106967,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270327129,0.14669218,1713.5,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270328324,0.14669218,1713.5,1713.1,2.84804672]
["bitfinex","ETHUSD",1659270331030,0.59106967,1713.7,1713.1,2.84804672]
["bitfinex","ETHUSD",1659270331230,0.54106967,1713.7,1713.1,3.02403108]
["bitfinex","ETHUSD",1659270331387,0.54106967,1713.7,1713.2,6.39804672]
["bitfinex","ETHUSD",1659270332445,0.05380917,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270332648,0.05380917,1713.8,1713.6,3.5]
["bitfinex","ETHUSD",1659270332877,0.05380917,1713.8,1713.6,6.39804672]
["bitfinex","ETHUSD",1659270333526,0.05380917,1713.8,1713.4,3.17598436]
["bitfinex","ETHUSD",1659270333729,0.14669218,1713.6,1713.1,8.2025]
["bitfinex","ETHUSD",1659270334032,0.14669218,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270334253,0.10380917,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270334424,0.05380917,1713.8,1713.3,3.5]
["bitfinex","ETHUSD",1659270334627,0.05380917,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270336082,0.14669218,1713.7,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270337263,0.14669218,1713.5,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270341503,0.14669218,1713.6,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270341994,0.34669218,1713.7,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270342356,0.59487884,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270342556,0.14669218,1713.6,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270343279,0.44818666,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270347797,0.14669218,1713.6,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270352981,0.14411441,1713.6,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270353620,0.14411441,1713.6,1713.4,3.69804672]
["bitfinex","ETHUSD",1659270354435,0.05380917,1713.5,1713.4,3.69804672]
["bitfinex","ETHUSD",1659270354794,0.05380917,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270354795,0.68580917,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270357530,0.82992358,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270360505,0.19792358,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270361094,0.05380917,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270361413,0.19792358,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270366307,0.05380917,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270366555,0.19792358,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270368724,0.05380917,1713.5,1713.4,0.8]
["bitfinex","ETHUSD",1659270388685,0.05380917,1713.5,1713.0,0.00293763]
["bitfinex","ETHUSD",1659270388686,0.8,1713.4,1713.0,0.00293763]
["bitfinex","ETHUSD",1659270388881,0.8,1713.4,1712.7,0.05]
["bitfinex","ETHUSD",1659270388882,5.34411441,1713.1,1712.7,0.05]
["bitfinex","ETHUSD",1659270389193,5.34411441,1713.1,1712.5,10.9631]
["bitfinex","ETHUSD",1659270389194,0.34411441,1713.1,1712.5,10.9631]
["bitfinex","ETHUSD",1659270389400,0.34411441,1713.1,1713.0,0.00293763]
["bitfinex","ETHUSD",1659270390217,0.34411441,1713.1,1712.5,17.41114672]
["bitfinex","ETHUSD",1659270390385,0.34411441,1713.1,1712.5,17.36114672]
["bitfinex","ETHUSD",1659270390588,0.34411441,1713.1,1712.5,13.86114672]
["bitfinex","ETHUSD",1659270391119,0.34411441,1713.1,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270391275,13.1859,1713.3,1712.6,6.1806619]
["bitfinex","ETHUSD",1659270391500,13.1859,1713.3,1712.7,2.89804672]
["bitfinex","ETHUSD",1659270391501,13.4359,1713.3,1712.7,2.89804672]
["bitfinex","ETHUSD",1659270391677,12.3973,1713.3,1712.7,6.39804672]
["bitfinex","ETHUSD",1659270392016,12.3973,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270393137,0.14411441,1713.1,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270393933,0.14411441,1713.1,1712.7,3.31057938]
["bitfinex","ETHUSD",1659270394131,0.14411441,1712.8,1712.7,3.31057938]
["bitfinex","ETHUSD",1659270394547,0.14411441,1712.8,1712.7,3.3071]
["bitfinex","ETHUSD",1659270394849,0.14411441,1712.8,1712.6,4.2093]
["bitfinex","ETHUSD",1659270395024,0.14411441,1712.8,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270396212,0.14411441,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270396422,0.14411441,1713.0,1712.6,2.90298869]
["bitfinex","ETHUSD",1659270396638,0.44437749,1713.2,1712.7,2.89804672]
["bitfinex","ETHUSD",1659270396854,0.39437749,1713.2,1712.7,2.89804672]
["bitfinex","ETHUSD",1659270397933,0.39437749,1713.2,1712.5,17.93814672]
["bitfinex","ETHUSD",1659270398111,0.14411441,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270398310,0.14411441,1713.0,1712.6,6.1808534]
["bitfinex","ETHUSD",1659270399011,0.14411441,1713.0,1712.6,6.18579537]
["bitfinex","ETHUSD",1659270399448,0.88307749,1713.2,1712.6,6.18579537]
["bitfinex","ETHUSD",1659270399651,0.88307749,1713.2,1712.6,2.90298869]
["bitfinex","ETHUSD",1659270399652,0.83307749,1713.2,1712.6,2.90298869]
["bitfinex","ETHUSD",1659270399858,0.39437749,1713.2,1712.6,2.90298869]
["bitfinex","ETHUSD",1659270400090,0.39437749,1713.2,1712.7,6.17747229]
["bitfinex","ETHUSD",1659270400288,0.39437749,1713.2,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270402289,0.05,1713.4,1712.9,3.5]
["bitfinex","ETHUSD",1659270402470,0.05380917,1713.5,1713.0,6.18008755]
["bitfinex","ETHUSD",1659270402646,0.05380917,1713.5,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270409477,0.05380917,1713.5,1713.0,5.90500433]
["bitfinex","ETHUSD",1659270409680,0.14411441,1713.2,1713.1,3.0]
["bitfinex","ETHUSD",1659270410063,0.14411441,1713.2,1713.0,0.00494081]
["bitfinex","ETHUSD",1659270414530,0.14411441,1713.2,1712.8,3.3203389]
["bitfinex","ETHUSD",1659270414850,0.83307749,1713.1,1712.8,0.0023389]
["bitfinex","ETHUSD",1659270415022,0.14411441,1713.0,1712.8,0.0023389]
["bitfinex","ETHUSD",1659270415221,0.14411441,1713.0,1712.6,11.2219]
["bitfinex","ETHUSD",1659270415703,0.14411441,1712.7,1712.6,11.22423917]
["bitfinex","ETHUSD",1659270416356,0.14411441,1713.0,1712.6,11.22423917]
["bitfinex","ETHUSD",1659270416522,1.60346441,1713.0,1712.6,11.2219]
["bitfinex","ETHUSD",1659270416903,0.14411441,1713.0,1712.6,3.0]
["bitfinex","ETHUSD",1659270418797,4.99156749,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1659270422781,4.98861726,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1659270423496,0.14411441,1712.9,1712.6,3.0]
["bitfinex","ETHUSD",1659270423693,4.98861726,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1659270423903,3.52932726,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1659270424526,0.39142726,1713.1,1712.6,5.89804672]
["bitfinex","ETHUSD",1659270424708,0.05,1713.3,1712.8,0.05588559]
["bitfinex","ETHUSD",1659270424914,3.0175,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270425117,3.0175,1713.4,1713.0,0.05588559]
["bitfinex","ETHUSD",1659270425295,3.0175,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270425502,3.0175,1713.4,1712.9,4.41250231]
["bitfinex","ETHUSD",1659270425696,3.0175,1713.4,1712.9,4.35661672]
["bitfinex","ETHUSD",1659270425924,3.0175,1713.4,1712.9,4.35328516]
["bitfinex","ETHUSD",1659270426491,3.0175,1713.4,1712.9,4.91528351]
["bitfinex","ETHUSD",1659270428035,3.06421291,1713.4,1712.9,4.91528351]
["bitfinex","ETHUSD",1659270430256,0.05380917,1713.5,1713.0,4.91078912]
["bitfinex","ETHUSD",1659270430474,0.05380917,1713.5,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270430959,0.05380917,1713.5,1713.1,4.64818672]
["bitfinex","ETHUSD",1659270431649,0.05380917,1713.5,1713.2,2.95393231]
["bitfinex","ETHUSD",1659270431815,0.05380917,1713.5,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270439334,0.05380917,1713.5,1713.2,3.0]
["bitfinex","ETHUSD",1659270439560,0.05380917,1713.5,1713.1,10.9277]
["bitfinex","ETHUSD",1659270439786,0.05380917,1713.5,1713.1,13.82574672]
["bitfinex","ETHUSD",1659270440332,0.05380917,1713.5,1713.0,7.25591528]
["bitfinex","ETHUSD",1659270440333,0.19792358,1713.5,1713.0,3.00241528]
["bitfinex","ETHUSD",1659270440577,0.19792358,1713.5,1713.0,0.00241528]
["bitfinex","ETHUSD",1659270440942,0.19792358,1713.5,1712.9,3.3]
["bitfinex","ETHUSD",1659270441144,0.58935084,1713.5,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270441609,0.58935084,1713.5,1712.9,2.90046211]
["bitfinex","ETHUSD",1659270442236,0.14411441,1713.3,1712.9,2.90046211]
["bitfinex","ETHUSD",1659270442437,0.14411441,1713.3,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270444423,0.4382,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270444831,0.4382,1713.4,1712.9,3.18978672]
["bitfinex","ETHUSD",1659270446130,1.18333643,1713.5,1712.9,3.18978672]
["bitfinex","ETHUSD",1659270447026,4.82503843,1713.5,1712.9,3.19220264]
["bitfinex","ETHUSD",1659270447256,1.32503843,1713.5,1712.9,3.19220264]
["bitfinex","ETHUSD",1659270447464,1.18092402,1713.5,1712.9,3.19220264]
["bitfinex","ETHUSD",1659270447693,1.18092402,1713.5,1712.9,4.65087264]
["bitfinex","ETHUSD",1659270447963,1.18092402,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270448176,0.74282402,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270448533,0.44523643,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270449165,0.05,1713.7,1713.2,12.0]
["bitfinex","ETHUSD",1659270449347,0.05,1713.7,1713.3,6.23539899]
["bitfinex","ETHUSD",1659270449550,0.05,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270449753,3.0265,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270451263,3.0265,1714.0,1712.9,0.29167]
["bitfinex","ETHUSD",1659270451264,0.14411441,1713.3,1712.4,11.5]
["bitfinex","ETHUSD",1659270451474,1.14411441,1713.1,1712.4,11.5]
["bitfinex","ETHUSD",1659270451681,0.4383,1713.0,1712.4,11.5]
["bitfinex","ETHUSD",1659270451830,0.7383,1713.0,1712.2,3.3541]
["bitfinex","ETHUSD",1659270452029,0.05,1713.0,1712.4,9.632]
["bitfinex","ETHUSD",1659270452248,7.1653,1713.3,1712.7,3.5]
["bitfinex","ETHUSD",1659270452249,0.05,1713.2,1712.7,3.5]
["bitfinex","ETHUSD",1659270452462,3.6991,1713.3,1712.7,3.5]
["bitfinex","ETHUSD",1659270452628,6.8409,1713.3,1712.7,3.5]
["bitfinex","ETHUSD",1659270455375,0.14411441,1713.2,1712.7,3.5]
["bitfinex","ETHUSD",1659270456152,0.14411441,1713.2,1712.7,3.50323165]
["bitfinex","ETHUSD",1659270456333,0.14411441,1713.2,1712.7,6.40127837]
["bitfinex","ETHUSD",1659270456768,0.14411441,1713.2,1712.7,6.39804672]
["bitfinex","ETHUSD",1659270460626,0.14411441,1713.2,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270460782,3.6991,1713.3,1712.8,6.18047043]
["bitfinex","ETHUSD",1659270460981,3.6991,1713.3,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270463978,3.6991,1713.3,1712.9,3.18977672]
["bitfinex","ETHUSD",1659270464179,3.6991,1713.3,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270467321,0.04,1713.1,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270468238,0.04,1713.1,1713.0,5.95393231]
["bitfinex","ETHUSD",1659270468405,0.05,1713.5,1713.2,0.05588559]
["bitfinex","ETHUSD",1659270468604,0.4381,1713.7,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270469134,15.4675,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270469135,15.9056,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270469307,15.4675,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659270474426,0.05,1714.0,1713.7,7.05588559]
["bitfinex","ETHUSD",1659270474627,0.93293824,1715.1,1713.7,7.05588559]
["bitfinex","ETHUSD",1659270474628,0.05,1714.3,1713.9,4.089]
["bitfinex","ETHUSD",1659270474837,0.7223559,1714.5,1714.0,3.0]
["bitfinex","ETHUSD",1659270475034,0.83191441,1714.7,1714.0,3.0]
["bitfinex","ETHUSD",1659270475270,0.78191441,1714.7,1714.0,3.0]
["bitfinex","ETHUSD",1659270476039,0.14411441,1714.6,1714.0,3.0]
["bitfinex","ETHUSD",1659270478395,0.53554167,1714.6,1714.0,3.0]
["bitfinex","ETHUSD",1659270478594,0.39142726,1714.6,1714.0,3.0]
["bitfinex","ETHUSD",1659270479085,0.53554167,1714.6,1714.0,3.0]
["bitfinex","ETHUSD",1659270481547,0.53554167,1714.6,1714.0,4.45794]
["bitfinex","ETHUSD",1659270484207,0.53554167,1714.6,1714.0,1.45794]
["bitfinex","ETHUSD",1659270484408,0.53554167,1714.6,1713.8,9.7566462]
["bitfinex","ETHUSD",1659270484409,0.14411441,1714.4,1713.8,9.7566462]
["bitfinex","ETHUSD",1659270484609,6.94253754,1714.5,1713.8,7.6945]
["bitfinex","ETHUSD",1659270484836,6.89253754,1714.5,1713.8,7.6945]
["bitfinex","ETHUSD",1659270485697,0.14411441,1714.4,1713.8,7.6945]
["bitfinex","ETHUSD",1659270485900,0.4379,1714.3,1713.8,7.6945]
["bitfinex","ETHUSD",1659270486100,0.7379,1714.3,1713.8,7.6945]
["bitfinex","ETHUSD",1659270486574,0.3,1714.3,1713.8,7.6945]
["bitfinex","ETHUSD",1659270486770,3.7495,1714.4,1713.8,9.44419]
["bitfinex","ETHUSD",1659270487399,3.7495,1714.4,1713.6,0.05]
["bitfinex","ETHUSD",1659270487400,0.14411441,1714.1,1713.6,0.05]
["bitfinex","ETHUSD",1659270487579,0.14411441,1714.1,1713.0,6.0092815]
["bitfinex","ETHUSD",1659270487580,0.14411441,1713.7,1713.3,0.05]
["bitfinex","ETHUSD",1659270487778,3.64411441,1713.7,1713.0,0.05266791]
["bitfinex","ETHUSD",1659270487953,0.39142726,1713.6,1713.0,0.00266791]
["bitfinex","ETHUSD",1659270488603,0.14411441,1713.4,1713.0,0.00266791]
["bitfinex","ETHUSD",1659270488807,0.39142726,1713.3,1712.8,11.3221]
["bitfinex","ETHUSD",1659270488959,0.39142726,1713.3,1712.8,8.1481]
["bitfinex","ETHUSD",1659270489362,0.14411441,1713.2,1712.9,0.00230511]
["bitfinex","ETHUSD",1659270490276,0.14411441,1713.2,1712.6,0.4384]
["bitfinex","ETHUSD",1659270490277,0.34471435,1713.1,1712.5,0.05]
["bitfinex","ETHUSD",1659270490478,0.39142726,1713.1,1712.3,15.0427]
["bitfinex","ETHUSD",1659270490717,0.39142726,1713.1,1712.4,11.5]
["bitfinex","ETHUSD",1659270490919,0.39142726,1713.1,1712.5,0.00230565]
["bitfinex","ETHUSD",1659270491337,0.39142726,1713.1,1712.5,2.90035237]
["bitfinex","ETHUSD",1659270491682,0.39142726,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270497489,0.73554167,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270497886,3.63358839,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270498086,3.72767398,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270498393,7.39727398,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270498793,10.3939097,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270498999,10.8321097,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270500217,4.1078,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270501383,4.49586298,1713.1,1713.0,0.04010312]
["bitfinex","ETHUSD",1659270505987,4.49586298,1713.1,1713.0,0.03757392]
["bitfinex","ETHUSD",1659270509642,4.44586298,1713.1,1713.0,0.03757392]
["bitfinex","ETHUSD",1659270515976,7.6666,1713.2,1713.0,0.62657392]
["bitfinex","ETHUSD",1659270516345,11.5715,1713.3,1713.0,0.62657392]
["bitfinex","ETHUSD",1659270516546,7.191,1713.3,1713.0,0.62657392]
["bitfinex","ETHUSD",1659270517037,3.9733,1713.3,1713.0,0.62657392]
["bitfinex","ETHUSD",1659270518371,3.9733,1713.3,1713.0,0.03757392]
["bitfinex","ETHUSD",1659270518584,4.2733,1713.3,1713.0,0.03757392]
["bitfinex","ETHUSD",1659270518727,12.0551,1713.3,1713.0,0.03757392]
["bitfinex","ETHUSD",1659270518929,12.0551,1713.3,1712.9,0.05900015]
["bitfinex","ETHUSD",1659270519170,12.0551,1713.3,1712.6,0.05]
["bitfinex","ETHUSD",1659270519171,0.73311441,1712.9,1712.6,0.05]
["bitfinex","ETHUSD",1659270519373,0.73311441,1712.9,1712.2,0.05]
["bitfinex","ETHUSD",1659270519573,4.27706298,1712.9,1712.2,0.00614721]
["bitfinex","ETHUSD",1659270519778,7.67836298,1712.9,1712.2,0.00614721]
["bitfinex","ETHUSD",1659270519966,10.64506298,1712.9,1712.2,3.50614721]
["bitfinex","ETHUSD",1659270520174,10.34506298,1712.9,1712.2,3.50614721]
["bitfinex","ETHUSD",1659270520515,10.34506298,1712.9,1712.3,2.89804672]
["bitfinex","ETHUSD",1659270520905,10.34506298,1712.9,1712.4,0.00614688]
["bitfinex","ETHUSD",1659270522917,10.34506298,1712.9,1712.4,1.75709688]
["bitfinex","ETHUSD",1659270524097,10.04506298,1712.9,1712.4,1.75709688]
["bitfinex","ETHUSD",1659270525361,10.04506298,1712.9,1712.4,2.01974098]
["bitfinex","ETHUSD",1659270525734,10.04506298,1712.9,1712.4,0.56061098]
["bitfinex","ETHUSD",1659270526279,10.04506298,1712.9,1712.4,0.00614688]
["bitfinex","ETHUSD",1659270528464,10.18917739,1712.9,1712.4,0.00614688]
["bitfinex","ETHUSD",1659270530096,10.18917739,1712.9,1712.1,6.0966]
["bitfinex","ETHUSD",1659270530097,0.14411441,1712.7,1712.1,6.0966]
["bitfinex","ETHUSD",1659270530271,0.14411441,1712.7,1712.2,2.89804672]
["bitfinex","ETHUSD",1659270530472,0.14411441,1712.7,1712.2,2.9544294]
["bitfinex","ETHUSD",1659270530702,3.19804672,1712.6,1712.3,0.00280182]
["bitfinex","ETHUSD",1659270530877,3.93644672,1712.6,1712.3,0.00280182]
["bitfinex","ETHUSD",1659270531070,3.19804672,1712.6,1712.3,0.00280182]
["bitfinex","ETHUSD",1659270531414,6.21924672,1712.6,1711.9,0.05]
["bitfinex","ETHUSD",1659270531614,6.21924672,1712.6,1712.0,0.00866316]
["bitfinex","ETHUSD",1659270531782,8.99624672,1712.6,1712.0,0.00866316]
["bitfinex","ETHUSD",1659270532496,8.99624672,1712.6,1712.0,3.50866316]
["bitfinex","ETHUSD",1659270533308,6.0982,1712.6,1712.0,2.90091376]
["bitfinex","ETHUSD",1659270533509,6.0982,1712.6,1712.0,6.40091376]
["bitfinex","ETHUSD",1659270534277,6.0982,1712.6,1712.1,0.06289297]
["bitfinex","ETHUSD",1659270534722,6.0982,1712.6,1712.1,3.06289297]
["bitfinex","ETHUSD",1659270535278,6.0982,1712.6,1712.1,0.06289297]
["bitfinex","ETHUSD",1659270535528,0.05,1712.8,1712.3,0.05588559]
["bitfinex","ETHUSD",1659270535734,4.0,1713.0,1712.4,6.46093969]
["bitfinex","ETHUSD",1659270535735,0.05,1713.0,1712.4,6.46093969]
["bitfinex","ETHUSD",1659270535895,0.05,1713.2,1712.6,0.05588559]
["bitfinex","ETHUSD",1659270536097,6.6474,1713.3,1712.6,0.05588559]
["bitfinex","ETHUSD",1659270536294,0.39672613,1713.2,1712.6,0.05588559]
["bitfinex","ETHUSD",1659270536500,0.83492613,1713.2,1712.6,0.05588559]
["bitfinex","ETHUSD",1659270536710,0.83492613,1713.2,1712.6,0.00588559]
["bitfinex","ETHUSD",1659270536901,7.42708726,1713.2,1712.4,5.95124672]
["bitfinex","ETHUSD",1659270537124,7.42708726,1713.2,1712.4,5.90124672]
["bitfinex","ETHUSD",1659270537125,0.19411441,1713.0,1712.4,5.90124672]
["bitfinex","ETHUSD",1659270537310,0.19411441,1712.8,1712.4,5.90124672]
["bitfinex","ETHUSD",1659270537635,0.19411441,1712.8,1712.2,8.0491]
["bitfinex","ETHUSD",1659270538133,0.59084054,1712.8,1712.2,8.0491]
["bitfinex","ETHUSD",1659270538322,0.59084054,1712.8,1712.2,7.9491]
["bitfinex","ETHUSD",1659270538483,0.59084054,1712.8,1712.3,0.0033273]
["bitfinex","ETHUSD",1659270538686,3.48888726,1712.8,1712.3,0.0033273]
["bitfinex","ETHUSD",1659270539111,6.64358726,1712.8,1712.3,0.0033273]
["bitfinex","ETHUSD",1659270539441,6.64358726,1712.8,1712.2,7.99971457]
["bitfinex","ETHUSD",1659270539886,6.64358726,1712.8,1712.2,8.00314159]
["bitfinex","ETHUSD",1659270540591,6.64358726,1712.8,1712.2,7.99971457]
["bitfinex","ETHUSD",1659270541189,6.64358726,1712.8,1712.2,8.00314169]
["bitfinex","ETHUSD",1659270542129,6.64358726,1712.8,1712.2,7.9491]
["bitfinex","ETHUSD",1659270542335,0.19411441,1712.3,1712.2,7.9491]
["bitfinex","ETHUSD",1659270542539,0.19411441,1712.3,1712.1,3.0032]
["bitfinex","ETHUSD",1659270542705,0.24411441,1712.6,1712.1,3.0032]
["bitfinex","ETHUSD",1659270542907,0.24411441,1712.6,1711.9,5.91831881]
["bitfinex","ETHUSD",1659270542908,0.19411441,1712.6,1711.9,9.18151881]
["bitfinex","ETHUSD",1659270543204,0.19411441,1712.6,1711.9,6.18151881]
["bitfinex","ETHUSD",1659270543814,0.19411441,1712.6,1711.9,9.68151881]
["bitfinex","ETHUSD",1659270544189,0.19411441,1712.6,1712.0,2.89804672]
["bitfinex","ETHUSD",1659270544391,0.35,1712.7,1712.1,0.04821318]
["bitfinex","ETHUSD",1659270544699,7.0713,1712.8,1712.1,2.9462599]
["bitfinex","ETHUSD",1659270544898,6.633,1712.8,1712.1,2.9462599]
["bitfinex","ETHUSD",1659270545236,0.19411441,1712.6,1712.1,2.9462599]
["bitfinex","ETHUSD",1659270545689,7.183,1712.8,1712.1,2.9462599]
["bitfinex","ETHUSD",1659270545690,6.683,1712.8,1712.1,2.9462599]
["bitfinex","ETHUSD",1659270545896,6.633,1712.8,1712.1,2.9462599]
["bitfinex","ETHUSD",1659270546611,6.633,1712.8,1712.1,2.94888823]
["bitfinex","ETHUSD",1659270546931,6.033,1712.8,1712.2,4.35731672]
["bitfinex","ETHUSD",1659270547229,6.033,1712.8,1712.3,3.54088237]
["bitfinex","ETHUSD",1659270547448,6.033,1712.8,1712.3,0.30353567]
["bitfinex","ETHUSD",1659270547798,6.033,1712.8,1712.3,0.04088237]
["bitfinex","ETHUSD",1659270548732,6.42972613,1712.8,1712.3,0.04088237]
["bitfinex","ETHUSD",1659270549236,6.42972613,1712.8,1712.3,3.54088237]
["bitfinex","ETHUSD",1659270549931,6.42972613,1712.8,1712.3,0.04088237]
["bitfinex","ETHUSD",1659270550236,6.62384054,1712.8,1712.3,0.04088237]
["bitfinex","ETHUSD",1659270551160,6.42972613,1712.8,1712.3,0.04088237]
["bitfinex","ETHUSD",1659270552067,0.19411441,1712.7,1712.3,0.04088237]
["bitfinex","ETHUSD",1659270552226,0.19411441,1712.7,1712.2,0.00227063]
["bitfinex","ETHUSD",1659270552744,7.0713,1712.8,1712.2,0.00227063]
["bitfinex","ETHUSD",1659270552953,9.96934672,1712.8,1712.2,0.00938767]
["bitfinex","ETHUSD",1659270554721,9.96934672,1712.8,1712.2,0.01181569]
["bitfinex","ETHUSD",1659270555465,7.1529,1712.9,1712.4,3.5]
["bitfinex","ETHUSD",1659270555668,7.1529,1712.9,1712.5,0.00938603]
["bitfinex","ETHUSD",1659270555669,7.1029,1712.9,1712.5,0.00938603]
["bitfinex","ETHUSD",1659270557736,0.05,1713.2,1712.7,3.5]
["bitfinex","ETHUSD",1659270557938,2.9463,1713.3,1712.7,3.5]
["bitfinex","ETHUSD",1659270558175,2.9463,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270558394,0.05,1713.5,1712.8,2.89804672]
["bitfinex","ETHUSD",1659270558711,10.1215,1713.6,1712.8,6.69804672]
["bitfinex","ETHUSD",1659270558712,10.1715,1713.6,1712.8,6.69804672]
["bitfinex","ETHUSD",1659270558866,10.1715,1713.6,1712.9,5.89804672]
["bitfinex","ETHUSD",1659270559069,10.1215,1713.6,1712.9,5.89804672]
["bitfinex","ETHUSD",1659270559283,13.33956977,1713.6,1712.9,5.96093969]
["bitfinex","ETHUSD",1659270559874,13.33956977,1713.6,1713.0,3.5]
["bitfinex","ETHUSD",1659270560414,13.33956977,1713.6,1712.9,5.96093969]
["bitfinex","ETHUSD",1659270560915,13.33956977,1713.6,1713.0,3.50235769]
["bitfinex","ETHUSD",1659270561123,13.33956977,1713.6,1713.0,0.00235769]
["bitfinex","ETHUSD",1659270561270,13.33956977,1713.6,1713.1,0.06289297]
["bitfinex","ETHUSD",1659270564229,13.33956977,1713.6,1713.1,1.52129297]
["bitfinex","ETHUSD",1659270564445,13.33956977,1713.6,1713.1,2.96093969]
["bitfinex","ETHUSD",1659270564446,10.19712613,1713.6,1713.1,2.96093969]
["bitfinex","ETHUSD",1659270564646,9.8004,1713.6,1713.1,2.96093969]
["bitfinex","ETHUSD",1659270567090,9.8004,1713.6,1713.1,0.06289297]
["bitfinex","ETHUSD",1659270567262,3.09216113,1713.5,1712.8,3.1059]
["bitfinex","ETHUSD",1659270567469,3.09216113,1713.5,1713.0,0.00267186]
["bitfinex","ETHUSD",1659270567470,0.19411441,1713.3,1713.0,0.00267186]
["bitfinex","ETHUSD",1659270567648,0.93231441,1713.3,1713.0,0.00267186]
["bitfinex","ETHUSD",1659270567849,1.23231441,1713.3,1713.0,0.00267186]
["bitfinex","ETHUSD",1659270568490,1.23231441,1713.3,1712.7,7.8031]
["bitfinex","ETHUSD",1659270568649,1.23231441,1713.3,1712.8,0.06289297]
["bitfinex","ETHUSD",1659270568851,1.23231441,1713.3,1712.8,0.06556511]
["bitfinex","ETHUSD",1659270569907,1.23231441,1713.3,1712.8,0.06289297]
["bitfinex","ETHUSD",1659270570872,0.49411441,1713.3,1712.8,0.06289297]
["bitfinex","ETHUSD",1659270578118,0.79411441,1713.3,1712.8,0.06289297]
["bitfinex","ETHUSD",1659270578488,0.49411441,1713.3,1712.8,0.06289297]
["bitfinex","ETHUSD",1659270578907,0.19411441,1713.3,1712.8,0.06289297]
["bitfinex","ETHUSD",1659270579134,0.89672613,1713.4,1712.8,4.41979969]
["bitfinex","ETHUSD",1659270579135,0.69672613,1713.4,1712.8,4.41979969]
["bitfinex","ETHUSD",1659270579331,0.39672613,1713.4,1712.8,4.41979969]
["bitfinex","ETHUSD",1659270579491,0.39672613,1713.4,1712.9,0.29174]
["bitfinex","ETHUSD",1659270579926,0.39672613,1713.4,1713.0,1.52156297]
["bitfinex","ETHUSD",1659270580134,13.5611,1713.6,1713.0,1.78411457]
["bitfinex","ETHUSD",1659270580341,16.45914672,1713.6,1713.0,0.32544457]
["bitfinex","ETHUSD",1659270580491,13.123,1713.6,1713.1,2.89804672]
["bitfinex","ETHUSD",1659270580718,13.123,1713.6,1713.2,0.06289297]
["bitfinex","ETHUSD",1659270588259,0.4381,1713.8,1713.2,11.71698528]
["bitfinex","ETHUSD",1659270588473,0.05,1713.9,1713.3,9.67970476]
["bitfinex","ETHUSD",1659270588690,15.2129,1714.0,1713.4,6.46093969]
["bitfinex","ETHUSD",1659270588874,15.1629,1714.0,1713.4,7.91913969]
["bitfinex","ETHUSD",1659270589169,15.1629,1714.0,1713.4,4.41913969]
["bitfinex","ETHUSD",1659270589357,14.5589845,1714.0,1713.6,1.45803]
["bitfinex","ETHUSD",1659270589557,14.5589845,1714.0,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270590205,3.2635,1714.1,1713.7,2.96093969]
["bitfinex","ETHUSD",1659270590760,17.6279,1714.3,1713.8,2.89804672]
["bitfinex","ETHUSD",1659270590960,17.6279,1714.3,1713.7,6.46093969]
["bitfinex","ETHUSD",1659270591393,17.6279,1714.3,1713.7,2.96093969]
["bitfinex","ETHUSD",1659270591970,18.02462613,1714.3,1713.7,2.96093969]
["bitfinex","ETHUSD",1659270592308,21.22267285,1714.3,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270592671,28.19987285,1714.3,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270593009,16.69987285,1714.3,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270593566,0.3,1714.2,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270593767,0.438,1714.1,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270594288,1.08271435,1714.1,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270595476,2.89804672,1714.0,1713.7,0.06289297]
["bitfinex","ETHUSD",1659270595915,2.89804672,1714.0,1713.4,3.0]
["bitfinex","ETHUSD",1659270596148,2.89804672,1714.0,1713.4,3.06289297]
["bitfinex","ETHUSD",1659270596515,3.19804672,1714.0,1713.4,0.06289297]
["bitfinex","ETHUSD",1659270599752,0.19411441,1713.9,1713.4,0.06289297]
["bitfinex","ETHUSD",1659270601257,3.19804672,1714.0,1713.4,0.06289297]
["bitfinex","ETHUSD",1659270601475,4.55092113,1713.9,1713.4,0.06289297]
["bitfinex","ETHUSD",1659270601676,8.69819113,1713.9,1713.2,10.7968]
["bitfinex","ETHUSD",1659270601873,6.94766113,1713.9,1713.2,10.7968]
["bitfinex","ETHUSD",1659270602053,0.2917746,1713.8,1713.2,10.7968]
["bitfinex","ETHUSD",1659270602990,1.4589,1713.7,1713.2,10.7968]
["bitfinex","ETHUSD",1659270603151,0.19411441,1713.6,1713.0,6.5]
["bitfinex","ETHUSD",1659270603350,0.19411441,1713.6,1713.1,3.0]
["bitfinex","ETHUSD",1659270603551,0.19411441,1713.6,1713.0,3.00260559]
["bitfinex","ETHUSD",1659270604285,0.19411441,1713.6,1713.0,3.00643465]
["bitfinex","ETHUSD",1659270604502,0.19411441,1713.6,1713.0,3.00382906]
["bitfinex","ETHUSD",1659270605085,0.53882876,1713.6,1713.0,3.0064347]
["bitfinex","ETHUSD",1659270605291,0.59084054,1713.6,1713.0,3.0064347]
["bitfinex","ETHUSD",1659270606102,0.59084054,1713.6,1713.0,3.00382906]
["bitfinex","ETHUSD",1659270606600,0.39672613,1713.6,1713.0,3.00382906]
["bitfinex","ETHUSD",1659270606755,0.39672613,1713.6,1713.0,3.0064347]
["bitfinex","ETHUSD",1659270607165,0.59084054,1713.6,1713.0,3.0064347]
["bitfinex","ETHUSD",1659270607406,0.59084054,1713.6,1713.0,3.00382906]
["bitfinex","ETHUSD",1659270607609,0.89084054,1713.6,1713.0,0.00382906]
["bitfinex","ETHUSD",1659270607766,3.95354054,1713.6,1713.0,0.00382906]
["bitfinex","ETHUSD",1659270608189,3.95354054,1713.6,1713.0,0.00725458]
["bitfinex","ETHUSD",1659270608393,6.85158726,1713.6,1713.0,0.00725458]
["bitfinex","ETHUSD",1659270608694,0.19411441,1713.3,1713.0,0.00342552]
["bitfinex","ETHUSD",1659270608891,3.83614672,1713.5,1713.0,0.00342552]
["bitfinex","ETHUSD",1659270608892,5.98311441,1713.1,1713.0,0.00342552]
["bitfinex","ETHUSD",1659270609075,5.98311441,1713.1,1712.2,11.2158]
["bitfinex","ETHUSD",1659270609076,0.19411441,1712.6,1712.5,0.05]
["bitfinex","ETHUSD",1659270609301,0.19411441,1712.6,1712.2,10.7773]
["bitfinex","ETHUSD",1659270610102,0.23368112,1712.8,1712.2,7.7493]
["bitfinex","ETHUSD",1659270610303,0.42779553,1712.8,1712.2,7.79636965]
["bitfinex","ETHUSD",1659270610698,0.72779553,1712.8,1712.2,7.79636965]
["bitfinex","ETHUSD",1659270610898,0.72779553,1712.8,1712.2,10.69441637]
["bitfinex","ETHUSD",1659270611332,0.72779553,1712.8,1712.2,10.69644608]
["bitfinex","ETHUSD",1659270611698,0.72779553,1712.8,1712.2,7.79839936]
["bitfinex","ETHUSD",1659270612118,0.72779553,1712.8,1712.2,7.79636965]
["bitfinex","ETHUSD",1659270612331,1.12452166,1712.8,1712.2,7.79636965]
["bitfinex","ETHUSD",1659270612492,1.12452166,1712.8,1712.2,7.79839936]
["bitfinex","ETHUSD",1659270612693,7.48311441,1712.3,1712.2,0.00202971]
["bitfinex","ETHUSD",1659270612895,0.98311441,1712.3,1712.2,0.00202971]
["bitfinex","ETHUSD",1659270613146,1.72412613,1712.3,1712.2,0.00202971]
["bitfinex","ETHUSD",1659270613304,2.02412613,1712.3,1712.2,0.00202971]
["bitfinex","ETHUSD",1659270613513,16.36602613,1712.3,1711.7,0.05]
["bitfinex","ETHUSD",1659270613843,16.36602613,1712.3,1711.9,0.00693117]
["bitfinex","ETHUSD",1659270613844,15.92762613,1712.3,1711.9,0.00693117]
["bitfinex","ETHUSD",1659270614135,15.92762613,1712.3,1711.9,0.00896117]
["bitfinex","ETHUSD",1659270614339,15.33862613,1712.3,1711.9,0.00896117]
["bitfinex","ETHUSD",1659270614544,15.53274054,1712.3,1711.9,0.00896117]
["bitfinex","ETHUSD",1659270614717,0.23368112,1712.1,1711.9,0.00896117]
["bitfinex","ETHUSD",1659270614901,0.23368112,1712.1,1711.9,0.00693117]
["bitfinex","ETHUSD",1659270615103,0.23368112,1712.1,1711.6,3.0]
["bitfinex","ETHUSD",1659270615304,0.42779553,1712.1,1711.6,3.0]
["bitfinex","ETHUSD",1659270615643,0.42779553,1712.1,1711.7,0.00342812]
["bitfinex","ETHUSD",1659270616344,0.42779553,1712.1,1711.5,7.53933279]
["bitfinex","ETHUSD",1659270616847,0.42779553,1712.1,1711.6,0.00313912]
["bitfinex","ETHUSD",1659270617004,0.19411441,1711.8,1711.6,0.00313912]
["bitfinex","ETHUSD",1659270617204,0.23368112,1712.1,1711.6,0.00313912]
["bitfinex","ETHUSD",1659270617205,0.28368112,1712.1,1711.6,0.00313912]
["bitfinex","ETHUSD",1659270617406,0.19411441,1712.0,1711.6,0.00313912]
["bitfinex","ETHUSD",1659270617647,0.19411441,1711.8,1711.6,0.00313912]
["bitfinex","ETHUSD",1659270617815,0.19411441,1711.8,1711.5,7.5324]
["bitfinex","ETHUSD",1659270619154,0.28368112,1712.1,1711.5,7.5324]
["bitfinex","ETHUSD",1659270619155,0.19411441,1712.0,1711.5,7.5324]
["bitfinex","ETHUSD",1659270619901,0.23368112,1711.7,1711.5,7.5324]
["bitfinex","ETHUSD",1659270622356,0.32783645,1711.7,1711.6,0.04924847]
["bitfinex","ETHUSD",1659270635090,0.32783645,1711.7,1711.6,3.15696092]
["bitfinex","ETHUSD",1659270635279,0.32783645,1711.7,1711.6,6.15696092]
["bitfinex","ETHUSD",1659270636094,0.36717278,1711.7,1711.6,6.15696092]
["bitfinex","ETHUSD",1659270636924,0.24684626,1711.7,1711.6,9.65696092]
["bitfinex","ETHUSD",1659270637189,0.05,1712.1,1711.7,0.533]
["bitfinex","ETHUSD",1659270637351,0.05,1712.4,1711.9,3.5]
["bitfinex","ETHUSD",1659270637556,0.05,1712.6,1712.0,2.89804672]
["bitfinex","ETHUSD",1659270637750,8.0971,1712.7,1712.0,2.89804672]
["bitfinex","ETHUSD",1659270637961,8.0471,1712.7,1712.0,2.89804672]
["bitfinex","ETHUSD",1659270638166,10.9238,1712.7,1712.0,2.89804672]
["bitfinex","ETHUSD",1659270638375,11.2238,1712.7,1712.0,2.925836]
["bitfinex","ETHUSD",1659270638585,11.92052613,1712.7,1712.0,2.925836]
["bitfinex","ETHUSD",1659270640165,11.92052613,1712.7,1712.0,2.97704422]
["bitfinex","ETHUSD",1659270641159,12.35882613,1712.7,1712.0,2.97704422]
["bitfinex","ETHUSD",1659270641566,11.92052613,1712.7,1712.0,2.97704422]
["bitfinex","ETHUSD",1659270642180,11.92052613,1712.7,1712.0,2.97963728]
["bitfinex","ETHUSD",1659270642392,0.03669022,1712.6,1712.0,2.97963728]
["bitfinex","ETHUSD",1659270642765,0.03669022,1712.6,1712.0,3.27152728]
["bitfinex","ETHUSD",1659270643115,0.03669022,1712.6,1712.0,4.90156146]
["bitfinex","ETHUSD",1659270643562,0.03669022,1712.6,1712.1,4.35739672]
["bitfinex","ETHUSD",1659270644896,0.03669022,1712.6,1712.2,0.02857518]
["bitfinex","ETHUSD",1659270647087,3.12885135,1712.6,1712.1,0.05396327]
["bitfinex","ETHUSD",1659270647419,3.93473694,1712.6,1712.1,0.05112307]
["bitfinex","ETHUSD",1659270647572,0.034343,1712.5,1712.1,0.05112307]
["bitfinex","ETHUSD",1659270648167,0.472743,1712.5,1712.1,0.05112307]
["bitfinex","ETHUSD",1659270648378,1.072743,1712.5,1712.1,0.05112307]
["bitfinex","ETHUSD",1659270648986,0.634343,1712.5,1712.1,0.05112307]
["bitfinex","ETHUSD",1659270649185,0.334343,1712.5,1712.1,0.05112307]
["bitfinex","ETHUSD",1659270649406,0.034343,1712.5,1712.1,0.05112307]
["bitfinex","ETHUSD",1659270649776,0.034343,1712.5,1712.2,0.0525722]
["bitfinex","ETHUSD",1659270650279,6.19411441,1712.3,1712.2,0.0525722]
["bitfinex","ETHUSD",1659270650480,13.36236113,1712.3,1712.2,0.0525722]
["bitfinex","ETHUSD",1659270650678,13.75908726,1712.3,1712.2,0.0525722]
["bitfinex","ETHUSD",1659270651736,14.35908726,1712.3,1712.2,0.0525722]
["bitfinex","ETHUSD",1659270653007,14.39336886,1712.3,1712.2,0.0525722]
["bitfinex","ETHUSD",1659270655609,13.95496886,1712.3,1712.2,0.0525722]
["bitfinex","ETHUSD",1659270659116,13.95496886,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270659835,13.56085445,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270660611,13.75496886,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270666219,13.95496886,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270669043,13.56085445,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270669244,13.75496886,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270670782,13.56085445,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270673683,10.66280773,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270675134,10.2660816,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270676022,7.5537816,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270676182,6.9537816,1712.3,1712.2,0.63853386]
["bitfinex","ETHUSD",1659270676385,0.0342816,1712.3,1712.2,0.63853386]
["bitfinex","ETHUSD",1659270677034,8.0971,1712.7,1712.3,0.00588559]
["bitfinex","ETHUSD",1659270677035,0.05,1712.7,1712.3,0.00588559]
["bitfinex","ETHUSD",1659270677233,0.05,1712.9,1712.4,3.35352329]
["bitfinex","ETHUSD",1659270677389,2.8824,1713.0,1712.6,0.00588559]
["bitfinex","ETHUSD",1659270677937,2.8824,1713.0,1712.7,0.01707357]
["bitfinex","ETHUSD",1659270678743,2.8824,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270679339,3.4824,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270679491,0.19411441,1712.9,1712.3,2.89804672]
["bitfinex","ETHUSD",1659270680140,0.19411441,1712.9,1712.6,0.05006703]
["bitfinex","ETHUSD",1659270682915,3.19804672,1712.8,1712.6,0.05006703]
["bitfinex","ETHUSD",1659270683150,3.49804672,1712.8,1712.6,0.05006703]
["bitfinex","ETHUSD",1659270683558,0.19411441,1712.7,1712.6,0.05006703]
["bitfinex","ETHUSD",1659270684060,0.19411441,1712.7,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270684061,0.19411441,1712.5,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270684221,5.69411441,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270684762,0.19411441,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270686339,3.09216113,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270686682,3.69216113,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270687252,9.44606113,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270687477,9.84278726,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270688285,10.04278726,1712.3,1712.2,0.04953386]
["bitfinex","ETHUSD",1659270688642,16.17478726,1712.3,1711.7,0.05]
["bitfinex","ETHUSD",1659270688873,16.17478726,1712.3,1711.9,0.00298651]
["bitfinex","ETHUSD",1659270688874,2.89804672,1712.2,1711.9,0.00298651]
["bitfinex","ETHUSD",1659270689183,10.48118726,1712.3,1711.9,0.00298651]
["bitfinex","ETHUSD",1659270689395,10.04278726,1712.3,1711.9,0.00298651]
["bitfinex","ETHUSD",1659270689568,9.84278726,1712.3,1711.9,0.00298651]
["bitfinex","ETHUSD",1659270689759,9.84278726,1712.3,1711.8,0.0386361]
["bitfinex","ETHUSD",1659270690786,6.75062613,1712.3,1711.8,0.0386361]
["bitfinex","ETHUSD",1659270691243,3.75062613,1712.3,1711.8,0.0386361]
["bitfinex","ETHUSD",1659270691442,3.3539,1712.3,1711.8,0.0386361]
["bitfinex","ETHUSD",1659270692256,3.3539,1712.3,1711.6,5.44968583]
["bitfinex","ETHUSD",1659270692446,3.3539,1712.3,1711.7,2.89804672]
["bitfinex","ETHUSD",1659270693561,3.3539,1712.3,1711.8,0.5546352]
["bitfinex","ETHUSD",1659270693803,0.05,1712.5,1711.9,3.5]
["bitfinex","ETHUSD",1659270693963,6.9624,1712.6,1712.0,3.0]
["bitfinex","ETHUSD",1659270694594,0.05,1712.7,1712.1,0.2626822]
["bitfinex","ETHUSD",1659270694777,3.6803,1712.9,1712.2,0.4385]
["bitfinex","ETHUSD",1659270694985,3.6303,1712.9,1712.2,3.28433945]
["bitfinex","ETHUSD",1659270695188,3.6303,1712.9,1712.2,3.18433945]
["bitfinex","ETHUSD",1659270695500,3.6303,1712.9,1712.2,7.54160617]
["bitfinex","ETHUSD",1659270695702,3.6303,1712.9,1712.2,8.09609807]
["bitfinex","ETHUSD",1659270695909,4.2303,1712.9,1712.2,8.09609807]
["bitfinex","ETHUSD",1659270696263,0.03076136,1712.6,1712.2,8.09609807]
["bitfinex","ETHUSD",1659270698269,4.71566224,1712.9,1712.2,8.09609807]
["bitfinex","ETHUSD",1659270698466,4.66566224,1712.9,1712.2,8.09609807]
["bitfinex","ETHUSD",1659270698664,4.66566224,1712.9,1712.2,4.91175862]
["bitfinex","ETHUSD",1659270699367,0.04086545,1712.6,1712.2,4.91175862]
["bitfinex","ETHUSD",1659270699878,0.04086545,1712.6,1712.3,1.45928]
["bitfinex","ETHUSD",1659270700461,0.07968953,1712.8,1712.3,1.45928]
["bitfinex","ETHUSD",1659270701071,0.07750189,1712.8,1712.3,1.45928]
["bitfinex","ETHUSD",1659270703704,0.07750189,1712.8,1712.3,4.35732672]
["bitfinex","ETHUSD",1659270703907,0.07750189,1712.8,1712.4,0.29184]
["bitfinex","ETHUSD",1659270704210,0.07750189,1712.8,1712.4,3.18988672]
["bitfinex","ETHUSD",1659270704416,0.07750189,1712.8,1712.4,3.45253462]
["bitfinex","ETHUSD",1659270704586,0.07750189,1712.8,1712.4,3.16069462]
["bitfinex","ETHUSD",1659270704913,0.07750189,1712.8,1712.5,0.29181]
["bitfinex","ETHUSD",1659270705078,0.07750189,1712.8,1712.6,1.45898]
["bitfinex","ETHUSD",1659270705428,0.07750189,1712.8,1712.6,7.85702672]
["bitfinex","ETHUSD",1659270705571,0.07750189,1712.8,1712.7,5.89804672]
["bitfinex","ETHUSD",1659270706374,0.07750189,1712.8,1712.7,6.33634672]
["bitfinex","ETHUSD",1659270707071,0.07750189,1712.8,1712.7,5.89804672]
["bitfinex","ETHUSD",1659270708282,0.07750189,1712.8,1711.4,0.67202945]
["bitfinex","ETHUSD",1659270708283,0.2,1712.0,1711.4,0.67202945]
["bitfinex","ETHUSD",1659270708535,0.4,1711.6,1711.1,1.55490871]
["bitfinex","ETHUSD",1659270708730,8.554,1711.3,1711.2,0.00019295]
["bitfinex","ETHUSD",1659270708976,9.154,1711.3,1711.2,0.00019295]
["bitfinex","ETHUSD",1659270709275,9.1127,1711.3,1711.2,0.00019295]
["bitfinex","ETHUSD",1659270709456,12.44610896,1711.3,1711.2,0.00019295]
["bitfinex","ETHUSD",1659270709641,8.60740896,1711.3,1711.2,0.00019295]
["bitfinex","ETHUSD",1659270709840,15.10240896,1711.3,1711.2,0.00019295]
["bitfinex","ETHUSD",1659270710072,6.5,1711.2,1710.7,15.2987965]
["bitfinex","ETHUSD",1659270710277,1.0,1711.0,1710.7,13.36979649]
["bitfinex","ETHUSD",1659270710625,1.0,1711.0,1710.3,3.5]
["bitfinex","ETHUSD",1659270710872,0.5,1711.0,1710.5,3.5]
["bitfinex","ETHUSD",1659270711774,0.05,1711.2,1710.3,10.16400643]
["bitfinex","ETHUSD",1659270711973,0.05,1711.2,1710.5,7.0]
["bitfinex","ETHUSD",1659270712177,0.08516993,1711.3,1710.5,3.52063471]
["bitfinex","ETHUSD",1659270712428,0.03516993,1711.3,1710.5,3.5]
["bitfinex","ETHUSD",1659270713422,0.03516993,1711.3,1710.8,3.5]
["bitfinex","ETHUSD",1659270713631,0.03516993,1711.3,1711.0,3.5]
["bitfinex","ETHUSD",1659270713781,0.03516993,1711.3,1711.0,10.0708]
["bitfinex","ETHUSD",1659270714180,0.03516993,1711.3,1711.0,3.9388]
["bitfinex","ETHUSD",1659270714425,0.10785287,1711.3,1711.0,3.5]
["bitfinex","ETHUSD",1659270715924,0.10785287,1711.3,1710.9,14.7189]
["bitfinex","ETHUSD",1659270715925,0.10785287,1711.3,1710.9,17.6509]
["bitfinex","ETHUSD",1659270716158,0.10785287,1711.3,1711.1,6.14208608]
["bitfinex","ETHUSD",1659270716317,0.10785287,1711.3,1711.2,3.0]
["bitfinex","ETHUSD",1659270719168,0.10785287,1711.3,1711.2,6.5]
["bitfinex","ETHUSD",1659270719169,0.00016993,1711.3,1711.2,6.5]
["bitfinex","ETHUSD",1659270719652,0.1135625,1711.3,1711.2,3.0]
["bitfinex","ETHUSD",1659270720517,0.04087986,1711.3,1711.2,3.0]
["bitfinex","ETHUSD",1659270721413,0.04087986,1711.3,1711.1,0.00459652]
["bitfinex","ETHUSD",1659270721614,0.04852504,1711.4,1710.9,19.4189]
["bitfinex","ETHUSD",1659270721813,0.04852504,1711.4,1711.0,2.89804672]
["bitfinex","ETHUSD",1659270722058,0.04852504,1711.4,1710.9,7.9189]
["bitfinex","ETHUSD",1659270722273,0.04852504,1711.4,1711.1,3.5]
["bitfinex","ETHUSD",1659270722415,0.10951627,1711.3,1711.2,2.89804672]
["bitfinex","ETHUSD",1659270722853,0.10951627,1711.3,1710.9,7.9189]
["bitfinex","ETHUSD",1659270723049,0.10951627,1711.3,1711.0,2.89804672]
["bitfinex","ETHUSD",1659270723430,0.10951627,1711.3,1710.9,7.9189]
["bitfinex","ETHUSD",1659270723664,0.10951627,1711.3,1710.9,10.81694672]
["bitfinex","ETHUSD",1659270725564,0.10951627,1711.3,1711.0,2.89804672]
["bitfinex","ETHUSD",1659270726851,0.05255285,1711.2,1711.0,2.89804672]
["bitfinex","ETHUSD",1659270730409,0.05,1711.5,1711.1,3.5]
["bitfinex","ETHUSD",1659270730750,4.0,1711.7,1711.1,3.5]
["bitfinex","ETHUSD",1659270730751,0.05,1711.7,1711.2,2.89804672]
["bitfinex","ETHUSD",1659270731031,0.05,1711.9,1711.2,2.89804672]
["bitfinex","ETHUSD",1659270731245,0.4885,1712.0,1711.2,2.89804672]
["bitfinex","ETHUSD",1659270732000,0.05,1712.0,1711.3,12.53004672]
["bitfinex","ETHUSD",1659270732223,7.0232,1712.1,1711.6,9.03004672]
["bitfinex","ETHUSD",1659270732224,0.05,1712.1,1711.6,9.03004672]
["bitfinex","ETHUSD",1659270732441,0.05,1712.3,1711.9,2.62540563]
["bitfinex","ETHUSD",1659270732619,0.05,1712.5,1712.1,2.89804672]
["bitfinex","ETHUSD",1659270732829,0.05,1712.7,1712.1,12.53004672]
["bitfinex","ETHUSD",1659270733032,0.4883,1712.9,1712.2,2.89804672]
["bitfinex","ETHUSD",1659270733213,8.2859,1713.0,1712.2,2.89804672]
["bitfinex","ETHUSD",1659270734087,8.5859,1713.0,1712.2,2.89804672]
["bitfinex","ETHUSD",1659270734208,0.43536224,1712.9,1712.1,10.70664672]
["bitfinex","ETHUSD",1659270734552,0.48536224,1712.9,1712.2,0.00459358]
["bitfinex","ETHUSD",1659270734717,0.43536224,1712.9,1712.2,0.00459358]
["bitfinex","ETHUSD",1659270735450,1.03536224,1712.9,1712.2,0.00459358]
["bitfinex","ETHUSD",1659270735650,4.03536224,1712.9,1712.2,0.00459358]
["bitfinex","ETHUSD",1659270735956,4.03536224,1712.9,1712.1,10.65664672]
["bitfinex","ETHUSD",1659270735957,1.2,1712.7,1712.1,7.7586]
["bitfinex","ETHUSD",1659270736101,0.2,1712.4,1712.1,7.7586]
["bitfinex","ETHUSD",1659270736303,0.2,1712.4,1711.7,1.3289]
["bitfinex","ETHUSD",1659270736304,0.2,1712.4,1711.7,0.05]
["bitfinex","ETHUSD",1659270736609,0.2,1712.1,1711.7,7.6806]
["bitfinex","ETHUSD",1659270736812,0.43536224,1712.0,1711.7,7.6806]
["bitfinex","ETHUSD",1659270737056,0.2,1711.8,1711.3,3.05]
["bitfinex","ETHUSD",1659270737234,0.2,1711.8,1711.4,2.89804672]
["bitfinex","ETHUSD",1659270737609,0.63536224,1711.8,1711.4,2.89804672]
["bitfinex","ETHUSD",1659270738108,0.05,1712.0,1711.5,6.132]
["bitfinex","ETHUSD",1659270738324,7.8862,1712.2,1711.8,9.03004672]
["bitfinex","ETHUSD",1659270738325,7.9362,1712.2,1711.8,9.03004672]
["bitfinex","ETHUSD",1659270738527,7.8862,1712.2,1712.1,0.11904823]
["bitfinex","ETHUSD",1659270738742,0.04959961,1712.3,1712.1,3.01709495]
["bitfinex","ETHUSD",1659270738919,0.04959961,1712.3,1712.2,2.89804672]
["bitfinex","ETHUSD",1659270739144,1.05,1712.7,1712.2,2.89804672]
["bitfinex","ETHUSD",1659270739350,1.0,1712.7,1712.2,2.89804672]
["bitfinex","ETHUSD",1659270739715,1.0,1712.7,1712.2,9.03004672]
["bitfinex","ETHUSD",1659270739916,0.05,1712.9,1712.3,16.03004672]
["bitfinex","ETHUSD",1659270740116,0.05,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270740316,0.4882,1713.2,1712.5,12.53004672]
["bitfinex","ETHUSD",1659270740571,7.1613,1713.3,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270740724,7.1113,1713.3,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270740917,0.2,1713.2,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270741348,0.63536224,1713.2,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270741733,0.43536224,1713.2,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270742660,0.43536224,1713.2,1712.6,3.01265459]
["bitfinex","ETHUSD",1659270742661,0.4820895,1713.2,1712.6,3.01265459]
["bitfinex","ETHUSD",1659270742868,0.4820895,1713.2,1712.7,2.89804672]
["bitfinex","ETHUSD",1659270744269,0.04672726,1713.2,1712.7,12.53004672]
["bitfinex","ETHUSD",1659270744455,0.04672726,1713.2,1712.9,12.53004672]
["bitfinex","ETHUSD",1659270744770,1.0,1713.5,1713.1,4.5]
["bitfinex","ETHUSD",1659270744771,0.05,1713.5,1713.1,4.5]
["bitfinex","ETHUSD",1659270744974,0.05,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270745120,0.00330763,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270745321,0.00330763,1713.8,1713.0,0.05]
["bitfinex","ETHUSD",1659270745322,0.2,1713.4,1713.0,0.05]
["bitfinex","ETHUSD",1659270745521,0.2,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270745522,0.04704267,1713.2,1712.9,2.89804672]
["bitfinex","ETHUSD",1659270746881,0.2,1713.4,1712.9,2.95120986]
["bitfinex","ETHUSD",1659270747718,0.54471435,1713.4,1712.9,2.95120986]
["bitfinex","ETHUSD",1659270750233,0.58898198,1713.4,1712.9,2.95120986]
["bitfinex","ETHUSD",1659270750436,0.38898198,1713.4,1712.9,2.95580155]
["bitfinex","ETHUSD",1659270751348,0.38898198,1713.4,1713.0,0.05947538]
["bitfinex","ETHUSD",1659270757737,4.79857198,1713.4,1713.0,0.05947538]
["bitfinex","ETHUSD",1659270759135,6.25752198,1713.4,1713.0,0.05947538]
["bitfinex","ETHUSD",1659270759567,2.8997,1713.3,1713.0,0.05947538]
["bitfinex","ETHUSD",1659270768156,3.4997,1713.3,1713.0,0.05947538]
["bitfinex","ETHUSD",1659270769038,3.54813019,1713.3,1713.0,0.05947538]
["bitfinex","ETHUSD",1659270770647,3.54813019,1713.3,1713.0,0.05674507]
["bitfinex","ETHUSD",1659270774712,3.74813019,1713.3,1713.0,0.05674507]
["bitfinex","ETHUSD",1659270776453,3.54813019,1713.3,1713.0,0.05674507]
["bitfinex","ETHUSD",1659270776772,0.2,1713.1,1713.0,0.05674507]
["bitfinex","ETHUSD",1659270776980,3.09804672,1713.1,1713.0,4.507e-05]
["bitfinex","ETHUSD",1659270777265,0.2,1712.9,1712.5,0.05]
["bitfinex","ETHUSD",1659270777497,3.7383,1713.0,1712.2,7.8324]
["bitfinex","ETHUSD",1659270777684,0.43536224,1712.9,1712.3,2.89804672]
["bitfinex","ETHUSD",1659270777856,0.73536224,1712.9,1712.3,2.90264002]
["bitfinex","ETHUSD",1659270778186,0.73536224,1712.9,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270778948,0.04877429,1712.8,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270780554,0.04877429,1712.8,1712.4,3.45245422]
["bitfinex","ETHUSD",1659270780759,0.04877429,1712.8,1712.5,2.89804672]
["bitfinex","ETHUSD",1659270782040,0.05447965,1712.8,1712.5,2.89804672]
["bitfinex","ETHUSD",1659270782640,0.05447965,1712.8,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270783073,0.73536224,1712.9,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270783074,0.0485826,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270783381,0.0485826,1712.7,1712.3,2.90264002]
["bitfinex","ETHUSD",1659270783791,0.0485826,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659270784228,0.0485826,1712.7,1712.4,4.64880672]
["bitfinex","ETHUSD",1659270784430,0.0485826,1712.7,1712.5,6.39804672]
["bitfinex","ETHUSD",1659270784609,0.0485826,1712.7,1712.6,2.89804672]
["bitfinex","ETHUSD",1659270786911,0.05447965,1713.0,1712.7,0.4863]
["bitfinex","ETHUSD",1659270787111,0.05,1713.3,1712.8,9.03004672]
["bitfinex","ETHUSD",1659270787349,3.9178,1713.4,1712.9,6.39804672]
["bitfinex","ETHUSD",1659270787594,3.9178,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270789392,6.9913,1713.6,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270789576,7.42666224,1713.6,1713.0,2.89804672]
["bitfinex","ETHUSD",1659270790977,7.52690217,1713.6,1713.1,0.075289]
["bitfinex","ETHUSD",1659270791185,7.52690217,1713.6,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270791578,4.44390217,1713.6,1713.1,0.075289]
["bitfinex","ETHUSD",1659270791778,8.17710217,1713.6,1713.1,0.075289]
["bitfinex","ETHUSD",1659270792029,7.73900217,1713.6,1713.1,0.075289]
["bitfinex","ETHUSD",1659270792179,0.4381,1713.5,1713.1,0.075289]
["bitfinex","ETHUSD",1659270792381,0.43536224,1713.4,1713.1,0.075289]
["bitfinex","ETHUSD",1659270792726,0.73536224,1713.4,1713.1,0.075289]
["bitfinex","ETHUSD",1659270792934,1.03536224,1713.4,1713.1,0.075289]
["bitfinex","ETHUSD",1659270794022,1.03536224,1713.4,1713.1,2.97333572]
["bitfinex","ETHUSD",1659270794976,0.04558052,1713.3,1713.1,2.97333572]
["bitfinex","ETHUSD",1659270796630,0.04311943,1713.3,1713.1,2.97333572]
["bitfinex","ETHUSD",1659270798102,1.08987158,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270799219,0.99922369,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270799417,0.65450934,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270799610,0.35450934,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270799811,0.05450934,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270802269,0.05450934,1713.4,1713.1,3.06392718]
["bitfinex","ETHUSD",1659270802623,0.48987158,1713.4,1713.1,3.03967031]
["bitfinex","ETHUSD",1659270802768,0.78987158,1713.4,1713.1,3.03967031]
["bitfinex","ETHUSD",1659270815537,0.78987158,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270815779,0.78987158,1713.4,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270819540,0.04831337,1713.3,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270820569,0.73818495,1713.4,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270821735,0.04528518,1713.3,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270826148,0.06532363,1713.3,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270830571,0.08437344,1713.3,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270831597,0.04528518,1713.3,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270834687,3.9083,1713.6,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270834891,4.94366224,1713.6,1713.2,2.84804672]
["bitfinex","ETHUSD",1659270854892,4.94366224,1713.6,1713.1,1.62432046]
["bitfinex","ETHUSD",1659270854893,0.2,1713.3,1713.1,0.14162359]
["bitfinex","ETHUSD",1659270856584,0.2,1713.3,1713.1,0.13936314]
["bitfinex","ETHUSD",1659270857528,0.29368931,1713.3,1713.1,0.13936314]
["bitfinex","ETHUSD",1659270858691,0.72905155,1713.3,1713.1,0.13936314]
["bitfinex","ETHUSD",1659270859037,1.02905155,1713.3,1713.1,0.13936314]
["bitfinex","ETHUSD",1659270860553,0.4,1713.2,1713.1,0.13936314]
["bitfinex","ETHUSD",1659270862139,0.4,1713.2,1713.1,0.08936314]
["bitfinex","ETHUSD",1659270862448,0.4,1713.2,1713.1,0.1364897]
["bitfinex","ETHUSD",1659270863339,0.4,1713.2,1713.1,0.075289]
["bitfinex","ETHUSD",1659270864501,1.02905155,1713.3,1713.1,0.075289]
["bitfinex","ETHUSD",1659270868930,1.08030228,1713.3,1713.1,0.075289]
["bitfinex","ETHUSD",1659270874438,0.88030228,1713.3,1713.1,0.075289]
["bitfinex","ETHUSD",1659270876677,0.87748665,1713.3,1713.1,0.075289]
["bitfinex","ETHUSD",1659270878978,0.48965439,1713.3,1713.1,2.97333572]
["bitfinex","ETHUSD",1659270879163,0.14494004,1713.3,1713.1,2.97333572]
["bitfinex","ETHUSD",1659270880589,0.14494004,1713.3,1713.2,2.89804672]
["bitfinex","ETHUSD",1659270890408,0.14494004,1713.3,1713.1,0.075289]
["bitfinex","ETHUSD",1659270894556,7.3150971,1713.2,1713.1,0.075289]
["bitfinex","ETHUSD",1659270894854,10.8150971,1713.2,1713.1,0.075289]
["bitfinex","ETHUSD",1659270895054,11.55045934,1713.2,1713.1,0.075289]
["bitfinex","ETHUSD",1659270896629,11.60601067,1713.2,1713.1,0.075289]
["bitfinex","ETHUSD",1659270896867,11.60601067,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270897160,5.10601067,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270897348,1.00026568,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270897625,0.35555133,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270897761,0.65555133,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270898796,0.05555133,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270899303,0.49091357,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270899648,0.43536224,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270903008,0.49130196,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270909121,0.49130196,1713.2,1713.1,1.32606358]
["bitfinex","ETHUSD",1659270911116,0.05593972,1713.2,1713.1,1.32606358]
["bitfinex","ETHUSD",1659270912045,0.09368931,1713.3,1713.1,1.32606358]
["bitfinex","ETHUSD",1659270912253,0.09368931,1713.3,1713.1,4.2241103]
["bitfinex","ETHUSD",1659270912858,0.09368931,1713.3,1713.1,1.32606358]
["bitfinex","ETHUSD",1659270913073,0.29368931,1713.3,1713.1,1.32606358]
["bitfinex","ETHUSD",1659270914164,0.29368931,1713.3,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270914372,0.05587426,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270915934,0.4912365,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270916158,1.1912365,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270916573,4.1912365,1713.2,1713.1,0.07241841]
["bitfinex","ETHUSD",1659270917578,3.9912365,1713.2,1713.1,1.841e-05]
["bitfinex","ETHUSD",1659270917740,11.9916365,1713.2,1713.1,1.841e-05]
["bitfinex","ETHUSD",1659270918150,12.00923666,1713.2,1713.1,1.841e-05]
["bitfinex","ETHUSD",1659270918365,12.44743666,1713.2,1713.1,1.841e-05]
["bitfinex","ETHUSD",1659270919282,12.24743666,1713.2,1713.1,1.841e-05]
["bitfinex","ETHUSD",1659270919509,12.24743666,1713.2,1713.1,1.25366358]
["bitfinex","ETHUSD",1659270919663,4.24703666,1713.2,1713.1,1.25366358]
["bitfinex","ETHUSD",1659270920307,3.80883666,1713.2,1713.1,1.25366358]
["bitfinex","ETHUSD",1659270936513,0.80883666,1713.2,1713.1,1.25366358]
["bitfinex","ETHUSD",1659270936742,0.07347442,1713.2,1713.1,1.25366358]
["bitfinex","ETHUSD",1659270937413,0.11957069,1713.3,1713.1,4.1517103]
["bitfinex","ETHUSD",1659270937753,0.11957069,1713.3,1713.1,2.89806513]
["bitfinex","ETHUSD",1659270938123,0.11957069,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270939165,0.11746837,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270943853,0.06746837,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270945608,0.95614118,1713.3,1713.2,1.50693431]
["bitfinex","ETHUSD",1659270947488,0.92001219,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270947686,1.22001219,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270949274,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270949824,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270950142,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270950350,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270950512,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270950706,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270951343,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270951547,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270951904,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270952304,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270953150,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270953419,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270953573,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270953772,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270953973,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270954226,0.74245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270954711,0.44245283,1713.3,1713.2,1.25364517]
["bitfinex","ETHUSD",1659270954878,12.34533,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1659270954879,7.6855,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1659270955080,7.6855,1713.6,1713.3,6.24276107]
["bitfinex","ETHUSD",1659270955279,7.6855,1713.6,1713.3,3.24276107]
["bitfinex","ETHUSD",1659270955517,7.6855,1713.6,1713.4,1.25364517]
["bitfinex","ETHUSD",1659270955720,4.8986,1713.6,1713.4,1.25364517]
["bitfinex","ETHUSD",1659270956102,1.0,1713.6,1713.4,4.15169189]
["bitfinex","ETHUSD",1659270956310,1.23629613,1713.6,1713.4,4.15169189]
["bitfinex","ETHUSD",1659270956483,1.53629613,1713.6,1713.4,4.15169189]
["bitfinex","ETHUSD",1659270960655,1.53629613,1713.6,1713.4,2.89804672]
["bitfinex","ETHUSD",1659270960861,0.23629613,1713.6,1713.5,1.25364517]
["bitfinex","ETHUSD",1659270963357,0.23629613,1713.6,1713.5,1.20364517]
["bitfinex","ETHUSD",1659270967162,0.23629613,1713.6,1713.5,4.10169189]
["bitfinex","ETHUSD",1659270969088,0.00280755,1713.9,1713.5,4.10169189]
["bitfinex","ETHUSD",1659270969243,1.05,1714.0,1713.5,4.10169189]
["bitfinex","ETHUSD",1659270969244,1.0,1714.0,1713.6,3.04004672]
["bitfinex","ETHUSD",1659270969445,11.5,1714.1,1713.7,9.89804672]
["bitfinex","ETHUSD",1659270969745,7.6285,1714.4,1713.8,2.89804672]
["bitfinex","ETHUSD",1659270969746,1.05,1714.4,1713.8,2.89804672]
["bitfinex","ETHUSD",1659270970062,1.05,1714.4,1713.8,4.47066311]
["bitfinex","ETHUSD",1659270970063,1.0,1714.4,1713.8,4.47066311]
["bitfinex","ETHUSD",1659270970360,1.0,1714.4,1713.9,2.89804672]
["bitfinex","ETHUSD",1659270970559,1.0,1714.4,1714.0,0.34471435]
["bitfinex","ETHUSD",1659270970773,1.0,1714.4,1714.0,3.24276107]
["bitfinex","ETHUSD",1659270970947,1.0,1714.4,1714.1,2.89804672]
["bitfinex","ETHUSD",1659270971375,0.4878,1714.7,1714.2,0.34471435]
["bitfinex","ETHUSD",1659270971581,13.9622,1714.8,1714.2,0.34471435]
["bitfinex","ETHUSD",1659270971582,14.4,1714.8,1714.2,6.10890115]
["bitfinex","ETHUSD",1659270971766,13.9622,1714.8,1714.2,6.10890115]
["bitfinex","ETHUSD",1659270971938,13.9622,1714.8,1714.3,2.89804672]
["bitfinex","ETHUSD",1659270972181,13.9622,1714.8,1714.3,2.92230359]
["bitfinex","ETHUSD",1659270972723,14.5622,1714.8,1714.4,2.89804672]
["bitfinex","ETHUSD",1659270972937,4.1094,1714.8,1714.5,0.02425687]
["bitfinex","ETHUSD",1659270973078,1.0,1714.8,1714.5,0.02425687]
["bitfinex","ETHUSD",1659270974326,1.0,1714.8,1714.4,3.24276107]
["bitfinex","ETHUSD",1659270974327,1.0,1714.8,1714.2,2.86614008]
["bitfinex","ETHUSD",1659270974527,0.4378,1714.7,1714.0,0.05]
["bitfinex","ETHUSD",1659270974710,0.4378,1714.7,1714.0,2.89804672]
["bitfinex","ETHUSD",1659270974910,0.61378436,1714.7,1714.0,2.89804672]
["bitfinex","ETHUSD",1659270975099,0.61378436,1714.7,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270975100,0.09064789,1714.6,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270975301,0.09064789,1714.6,1714.4,4.48300835]
["bitfinex","ETHUSD",1659270975531,4.21378436,1714.7,1714.4,4.48300835]
["bitfinex","ETHUSD",1659270975532,3.6,1714.7,1714.4,4.48300835]
["bitfinex","ETHUSD",1659270975695,0.60368858,1714.7,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270975927,0.30368858,1714.7,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270976528,0.3,1714.7,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270976728,3.3,1714.7,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270976976,0.09064789,1714.6,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270977470,0.13201674,1714.5,1714.4,1.20364517]
["bitfinex","ETHUSD",1659270978456,0.13201674,1714.5,1714.4,1.27156671]
["bitfinex","ETHUSD",1659270981285,0.20139234,1714.5,1714.4,1.27156671]
["bitfinex","ETHUSD",1659270984207,0.20139234,1714.5,1714.4,4.16961343]
["bitfinex","ETHUSD",1659270991665,0.197681,1714.5,1714.4,4.16961343]
["bitfinex","ETHUSD",1659270994991,0.197681,1714.5,1714.4,4.23880355]
["bitfinex","ETHUSD",1659270996781,0.197681,1714.5,1714.4,1.34075683]
["bitfinex","ETHUSD",1659271000282,0.28832889,1714.5,1714.4,1.34075683]
["bitfinex","ETHUSD",1659271001965,0.58832889,1714.5,1714.4,1.34075683]
["bitfinex","ETHUSD",1659271007198,0.98832889,1714.5,1714.4,1.34075683]
["bitfinex","ETHUSD",1659271007398,3.98832889,1714.5,1714.4,1.34075683]
["bitfinex","ETHUSD",1659271010273,8.5,1714.0,1713.9,0.05]
["bitfinex","ETHUSD",1659271010424,8.5,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659271010425,8.8,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659271010624,8.8,1714.0,1713.2,0.05]
["bitfinex","ETHUSD",1659271010853,6.2029,1713.9,1713.3,2.89804672]
["bitfinex","ETHUSD",1659271011057,6.5029,1713.9,1713.3,2.89804672]
["bitfinex","ETHUSD",1659271011425,6.5029,1713.9,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271011865,1.0,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271012066,1.0,1713.8,1713.1,8.0959]
["bitfinex","ETHUSD",1659271012067,4.19804672,1713.8,1713.1,8.0959]
["bitfinex","ETHUSD",1659271012271,3.0,1713.7,1713.1,8.0959]
["bitfinex","ETHUSD",1659271012681,3.3,1713.7,1713.1,8.10491031]
["bitfinex","ETHUSD",1659271012844,3.3,1713.7,1713.2,0.06546206]
["bitfinex","ETHUSD",1659271013981,3.50468433,1713.7,1713.1,8.44962466]
["bitfinex","ETHUSD",1659271014185,0.2,1713.5,1713.0,0.06549591]
["bitfinex","ETHUSD",1659271014383,0.2,1713.3,1713.0,0.06549591]
["bitfinex","ETHUSD",1659271014620,1.5,1713.3,1713.0,0.06549591]
["bitfinex","ETHUSD",1659271014786,4.8,1713.3,1713.0,0.06549591]
["bitfinex","ETHUSD",1659271014994,0.09064789,1713.2,1713.0,0.06549591]
["bitfinex","ETHUSD",1659271018161,0.29787013,1713.2,1713.0,0.06549591]
["bitfinex","ETHUSD",1659271021357,0.20722224,1713.2,1713.0,0.06549591]
["bitfinex","ETHUSD",1659271021743,0.20722224,1713.2,1713.0,0.24148027]
["bitfinex","ETHUSD",1659271022127,0.20722224,1713.2,1713.0,0.53619462]
["bitfinex","ETHUSD",1659271022532,0.20722224,1713.2,1713.0,0.58608213]
["bitfinex","ETHUSD",1659271022778,0.20722224,1713.2,1713.1,2.89804672]
["bitfinex","ETHUSD",1659271028864,2.7752,1713.6,1713.1,2.89804672]
["bitfinex","ETHUSD",1659271028865,0.05,1713.6,1713.1,11.75989672]
["bitfinex","ETHUSD",1659271029106,0.05,1713.8,1713.3,3.5]
["bitfinex","ETHUSD",1659271029265,0.05,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659271029588,13.772,1714.1,1713.4,2.89804672]
["bitfinex","ETHUSD",1659271030175,13.772,1714.1,1713.5,0.34471435]
["bitfinex","ETHUSD",1659271030377,13.772,1714.1,1713.5,3.24276107]
["bitfinex","ETHUSD",1659271030590,13.86264789,1714.1,1713.5,3.24276107]
["bitfinex","ETHUSD",1659271030965,0.06731316,1713.6,1713.5,3.24276107]
["bitfinex","ETHUSD",1659271033002,0.06731316,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659271035313,0.12155746,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659271039487,0.06731316,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659271042635,0.06731316,1713.6,1713.4,0.06602319]
["bitfinex","ETHUSD",1659271043637,0.12180314,1713.6,1713.4,0.06602319]
["bitfinex","ETHUSD",1659271046427,0.11860341,1713.6,1713.4,0.06602319]
["bitfinex","ETHUSD",1659271046810,0.18643328,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271066902,0.18351857,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271068806,0.18351857,1713.6,1713.5,2.96449883]
["bitfinex","ETHUSD",1659271071396,0.18351857,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271075738,0.18351857,1713.6,1713.5,2.96449883]
["bitfinex","ETHUSD",1659271080511,0.05,1714.0,1713.6,3.39551021]
["bitfinex","ETHUSD",1659271080716,0.05,1714.2,1713.7,9.89804672]
["bitfinex","ETHUSD",1659271080930,3.2918,1714.3,1713.8,2.89804672]
["bitfinex","ETHUSD",1659271081112,3.2918,1714.3,1713.9,0.34471435]
["bitfinex","ETHUSD",1659271081340,3.2918,1714.3,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271081912,6.65326782,1714.4,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271081913,0.00296782,1714.4,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271082112,0.11668364,1714.2,1714.1,0.34471435]
["bitfinex","ETHUSD",1659271082312,0.11668364,1714.2,1714.1,3.24276107]
["bitfinex","ETHUSD",1659271087425,0.11668364,1714.2,1714.1,0.34471435]
["bitfinex","ETHUSD",1659271087774,0.11668364,1714.2,1714.0,8.0081125]
["bitfinex","ETHUSD",1659271087943,0.11668364,1714.2,1714.0,10.90615922]
["bitfinex","ETHUSD",1659271087944,0.11382364,1714.2,1714.0,10.90615922]
["bitfinex","ETHUSD",1659271088268,0.11382364,1714.2,1714.0,0.1288125]
["bitfinex","ETHUSD",1659271097085,0.11382364,1714.2,1714.0,3.02685922]
["bitfinex","ETHUSD",1659271097261,0.11382364,1714.2,1714.0,3.37157357]
["bitfinex","ETHUSD",1659271097461,0.11382364,1714.2,1714.0,4.82931357]
["bitfinex","ETHUSD",1659271097898,0.11382364,1714.2,1714.1,2.89804672]
["bitfinex","ETHUSD",1659271100119,0.11382364,1714.2,1714.0,0.47352685]
["bitfinex","ETHUSD",1659271100417,0.11382364,1714.2,1714.0,0.1288125]
["bitfinex","ETHUSD",1659271106190,0.31382364,1714.2,1714.0,0.1288125]
["bitfinex","ETHUSD",1659271106395,0.4,1714.1,1714.0,0.1288125]
["bitfinex","ETHUSD",1659271106596,0.438,1714.1,1714.0,0.1288125]
["bitfinex","ETHUSD",1659271106828,0.638,1714.1,1714.0,0.1288125]
["bitfinex","ETHUSD",1659271107190,3.8113,1714.1,1714.0,0.1288125]
["bitfinex","ETHUSD",1659271107402,9.96714565,1714.1,1713.5,0.11645211]
["bitfinex","ETHUSD",1659271107630,0.2,1713.8,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271107983,3.7733,1713.8,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271109385,6.5237,1713.8,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271109786,6.61434789,1713.8,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271110820,6.81434789,1713.8,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271110994,0.07348954,1713.7,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271118706,7.2,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271118906,10.2,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271119105,10.5,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271119353,10.8,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271119510,6.7776,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271119707,6.9776,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271119944,7.05054881,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271126494,9.94859553,1713.6,1713.5,0.06645211]
["bitfinex","ETHUSD",1659271130645,9.94859553,1713.6,1713.5,0.06264007]
["bitfinex","ETHUSD",1659271130979,9.94859553,1713.6,1713.0,0.05]
["bitfinex","ETHUSD",1659271131164,9.94859553,1713.6,1712.9,0.00319399]
["bitfinex","ETHUSD",1659271131165,0.2,1713.2,1712.9,0.00319399]
["bitfinex","ETHUSD",1659271132048,0.2,1713.2,1712.7,9.71795]
["bitfinex","ETHUSD",1659271132249,3.2629,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659271133674,0.07309564,1713.2,1712.8,2.89804672]
["bitfinex","ETHUSD",1659271135346,0.07309564,1713.2,1712.8,3.24276107]
["bitfinex","ETHUSD",1659271135583,0.12430225,1713.2,1712.8,3.24276107]
["bitfinex","ETHUSD",1659271136191,0.12430225,1713.2,1712.9,2.90174619]
["bitfinex","ETHUSD",1659271136345,0.12430225,1713.2,1712.9,6.18378702]
["bitfinex","ETHUSD",1659271136684,0.12430225,1713.2,1712.9,6.52850137]
["bitfinex","ETHUSD",1659271137183,0.12430225,1713.2,1712.9,3.24646054]
["bitfinex","ETHUSD",1659271137694,0.12430225,1713.2,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271137849,0.12430225,1713.2,1713.1,0.34841339]
["bitfinex","ETHUSD",1659271138050,0.12430225,1713.2,1713.1,3.42244447]
["bitfinex","ETHUSD",1659271142486,0.12430225,1713.2,1713.1,3.24646011]
["bitfinex","ETHUSD",1659271142702,0.20573394,1713.2,1713.1,3.24646011]
["bitfinex","ETHUSD",1659271143500,0.20573394,1713.2,1713.1,9.81666011]
["bitfinex","ETHUSD",1659271143696,0.20573394,1713.2,1713.1,9.55444447]
["bitfinex","ETHUSD",1659271144393,0.08173394,1713.2,1713.1,9.55444447]
["bitfinex","ETHUSD",1659271145008,0.20865473,1713.2,1713.1,9.55444447]
["bitfinex","ETHUSD",1659271145217,0.05,1713.6,1713.1,9.55444447]
["bitfinex","ETHUSD",1659271145423,0.05,1713.8,1713.3,4.636873]
["bitfinex","ETHUSD",1659271145694,1.6,1713.9,1713.4,3.24276107]
["bitfinex","ETHUSD",1659271146010,1.6,1713.9,1713.5,2.89804672]
["bitfinex","ETHUSD",1659271146536,1.3,1713.9,1713.5,4.35621672]
["bitfinex","ETHUSD",1659271146735,1.0,1713.9,1713.6,2.89804672]
["bitfinex","ETHUSD",1659271146944,0.1160376,1713.8,1713.6,3.24276107]
["bitfinex","ETHUSD",1659271147233,0.1160376,1713.8,1713.7,2.89804672]
["bitfinex","ETHUSD",1659271148991,0.1976552,1713.9,1713.6,1.82704122]
["bitfinex","ETHUSD",1659271149192,0.09064789,1713.8,1713.2,0.05]
["bitfinex","ETHUSD",1659271149433,0.09064789,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659271149995,0.16202299,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659271150834,0.16202299,1713.8,1713.3,3.24276107]
["bitfinex","ETHUSD",1659271152728,0.16202299,1713.8,1713.1,12.1155]
["bitfinex","ETHUSD",1659271152729,0.2,1713.5,1713.1,7.6732]
["bitfinex","ETHUSD",1659271155817,0.11589329,1713.4,1713.1,7.6732]
["bitfinex","ETHUSD",1659271159155,0.2,1713.3,1713.1,7.6732]
["bitfinex","ETHUSD",1659271159522,0.2,1713.3,1713.0,0.35390558]
["bitfinex","ETHUSD",1659271159738,0.2,1713.3,1713.0,3.2519523]
["bitfinex","ETHUSD",1659271161163,0.2,1713.3,1713.0,0.35390558]
["bitfinex","ETHUSD",1659271162868,0.07144441,1713.3,1713.0,0.35390558]
["bitfinex","ETHUSD",1659271163671,0.07144441,1713.3,1713.0,3.2519523]
["bitfinex","ETHUSD",1659271164002,0.18756445,1713.3,1713.1,2.89804672]
["bitfinex","ETHUSD",1659271164210,0.18756445,1713.3,1713.1,4.35655672]
["bitfinex","ETHUSD",1659271165982,0.18756445,1713.3,1713.2,6.17970476]
["bitfinex","ETHUSD",1659271166199,0.18508274,1713.3,1713.2,6.54867598]
["bitfinex","ETHUSD",1659271166574,0.18508274,1713.3,1713.2,3.26701794]
["bitfinex","ETHUSD",1659271175121,0.18508274,1713.3,1713.2,0.36897122]
["bitfinex","ETHUSD",1659271175582,0.18508274,1713.3,1713.0,4.9712523]
["bitfinex","ETHUSD",1659271175882,0.18508274,1713.3,1713.1,2.89804672]
["bitfinex","ETHUSD",1659271179174,0.18508274,1713.3,1713.1,3.26701794]
["bitfinex","ETHUSD",1659271179904,0.18508274,1713.3,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271180088,0.18508274,1713.3,1713.2,6.17970476]
["bitfinex","ETHUSD",1659271180595,0.18508274,1713.3,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271186584,0.11708274,1713.3,1713.2,9.39804672]
["bitfinex","ETHUSD",1659271186824,0.1869541,1713.3,1713.2,9.39804672]
["bitfinex","ETHUSD",1659271189835,0.05,1713.7,1713.3,1.720748]
["bitfinex","ETHUSD",1659271190005,3.1051,1713.8,1713.4,2.92230359]
["bitfinex","ETHUSD",1659271190206,3.1051,1713.8,1713.5,2.89804672]
["bitfinex","ETHUSD",1659271191973,3.1051,1713.8,1713.5,2.29804672]
["bitfinex","ETHUSD",1659271194281,0.09064789,1714.0,1713.5,3.75621672]
["bitfinex","ETHUSD",1659271194579,0.09064789,1714.0,1713.6,2.89804672]
["bitfinex","ETHUSD",1659271194751,0.11075079,1713.8,1713.6,2.89804672]
["bitfinex","ETHUSD",1659271195663,0.11075079,1713.8,1713.5,3.25859304]
["bitfinex","ETHUSD",1659271195847,0.11075079,1713.8,1713.5,2.89804672]
["bitfinex","ETHUSD",1659271197136,0.4381,1713.7,1713.1,8.199]
["bitfinex","ETHUSD",1659271197337,0.4381,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271197536,0.54885079,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271198005,3.44915079,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271198982,3.3384,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271199774,3.42904789,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271200193,5.18780789,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271200395,3.72904789,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271200695,0.2,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659271201225,0.2,1713.4,1713.1,0.34471435]
["bitfinex","ETHUSD",1659271201435,0.2,1713.4,1712.9,0.00280347]
["bitfinex","ETHUSD",1659271201611,0.4382,1713.3,1712.9,0.00280347]
["bitfinex","ETHUSD",1659271201785,0.4382,1713.3,1712.8,3.1177]
["bitfinex","ETHUSD",1659271202003,0.4382,1713.3,1712.9,2.89804672]
["bitfinex","ETHUSD",1659271202284,6.5656,1713.4,1712.9,6.17989615]
["bitfinex","ETHUSD",1659271202285,7.1038,1713.4,1712.9,6.17989615]
["bitfinex","ETHUSD",1659271202496,6.6656,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271203103,0.11062743,1713.2,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271203513,0.11062743,1713.2,1713.0,3.24276107]
["bitfinex","ETHUSD",1659271203694,0.11062743,1713.2,1713.1,2.89804672]
["bitfinex","ETHUSD",1659271205703,0.11062743,1713.2,1713.1,3.07403108]
["bitfinex","ETHUSD",1659271206312,0.05,1713.6,1713.1,11.82387108]
["bitfinex","ETHUSD",1659271206515,0.05,1713.8,1713.3,9.89804672]
["bitfinex","ETHUSD",1659271206698,5.0076,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659271206900,5.0076,1713.9,1713.4,3.07403108]
["bitfinex","ETHUSD",1659271206901,4.0076,1713.9,1713.4,3.07403108]
["bitfinex","ETHUSD",1659271207097,0.05,1714.1,1713.8,7.0]
["bitfinex","ETHUSD",1659271207316,0.44071842,1714.4,1713.9,2.89804672]
["bitfinex","ETHUSD",1659271207317,0.05281842,1714.4,1713.9,2.89804672]
["bitfinex","ETHUSD",1659271207541,6.7434,1714.5,1713.9,3.07403108]
["bitfinex","ETHUSD",1659271207745,6.7434,1714.5,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271208047,6.83404789,1714.5,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271208212,0.2,1714.4,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271208393,6.7434,1714.5,1713.9,2.89804672]
["bitfinex","ETHUSD",1659271208593,0.52854789,1714.4,1713.9,2.89804672]
["bitfinex","ETHUSD",1659271208792,3.52854789,1714.4,1713.9,2.89804672]
["bitfinex","ETHUSD",1659271210794,3.52854789,1714.4,1713.9,3.24276107]
["bitfinex","ETHUSD",1659271211031,3.09064789,1714.4,1713.9,3.24276107]
["bitfinex","ETHUSD",1659271211426,3.1965991,1714.4,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271214276,0.1965991,1714.4,1714.0,2.89804672]
["bitfinex","ETHUSD",1659271214728,0.1965991,1714.4,1714.0,2.97713175]
["bitfinex","ETHUSD",1659271214927,0.1965991,1714.4,1714.1,2.89804672]
["bitfinex","ETHUSD",1659271215167,0.10595121,1714.4,1714.1,4.64719672]
["bitfinex","ETHUSD",1659271215370,0.10595121,1714.4,1714.1,4.90957142]
["bitfinex","ETHUSD",1659271215965,0.10595121,1714.4,1714.1,4.61805142]
["bitfinex","ETHUSD",1659271216277,0.10342754,1714.4,1714.1,4.61805142]
["bitfinex","ETHUSD",1659271216781,0.10342754,1714.4,1714.1,4.96276577]
["bitfinex","ETHUSD",1659271218065,0.10342754,1714.4,1714.2,2.89804672]
["bitfinex","ETHUSD",1659271219540,0.10342754,1714.4,1714.2,2.97720662]
["bitfinex","ETHUSD",1659271225785,0.10342754,1714.4,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271226086,0.10342754,1714.4,1714.3,3.24276107]
["bitfinex","ETHUSD",1659271228646,0.10342754,1714.4,1714.3,3.32188064]
["bitfinex","ETHUSD",1659271230652,0.10342754,1714.4,1714.3,6.32188064]
["bitfinex","ETHUSD",1659271231470,0.10342754,1714.4,1714.3,3.32188064]
["bitfinex","ETHUSD",1659271234665,0.10342754,1714.4,1714.3,0.07911957]
["bitfinex","ETHUSD",1659271235625,0.10342754,1714.4,1714.0,3.1106]
["bitfinex","ETHUSD",1659271235801,0.10342754,1714.4,1714.1,3.24276107]
["bitfinex","ETHUSD",1659271236002,0.10342754,1714.4,1714.2,2.89804672]
["bitfinex","ETHUSD",1659271238087,0.10342754,1714.4,1714.2,3.16040762]
["bitfinex","ETHUSD",1659271238288,0.10342754,1714.4,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271239576,0.10342754,1714.4,1714.3,2.97872354]
["bitfinex","ETHUSD",1659271240829,0.10342754,1714.4,1714.3,3.32343789]
["bitfinex","ETHUSD",1659271241228,0.10140487,1714.4,1714.3,3.32343789]
["bitfinex","ETHUSD",1659271242232,0.10140487,1714.4,1714.3,3.32701542]
["bitfinex","ETHUSD",1659271245821,0.19205276,1714.4,1714.3,0.08067682]
["bitfinex","ETHUSD",1659271246684,0.19205276,1714.4,1714.0,3.1106]
["bitfinex","ETHUSD",1659271246868,0.19205276,1714.4,1714.1,2.89804672]
["bitfinex","ETHUSD",1659271250705,0.19205276,1714.4,1714.1,2.97880716]
["bitfinex","ETHUSD",1659271251195,0.19205276,1714.4,1714.1,2.97575134]
["bitfinex","ETHUSD",1659271254933,0.10140487,1714.4,1714.1,2.97575134]
["bitfinex","ETHUSD",1659271257419,0.10140487,1714.4,1714.2,2.89804672]
["bitfinex","ETHUSD",1659271262435,0.10140487,1714.4,1714.2,4.61793222]
["bitfinex","ETHUSD",1659271262766,0.10140487,1714.4,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271264944,5.10139487,1714.4,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271267071,0.10140487,1714.4,1714.2,2.89804672]
["bitfinex","ETHUSD",1659271267277,0.10140487,1714.4,1714.3,0.08073825]
["bitfinex","ETHUSD",1659271268374,0.18482456,1714.4,1714.2,2.89804672]
["bitfinex","ETHUSD",1659271268583,0.18482456,1714.4,1714.2,3.11040842]
["bitfinex","ETHUSD",1659271275118,0.18482456,1714.4,1714.2,2.89804672]
["bitfinex","ETHUSD",1659271287222,0.18482456,1714.4,1714.2,3.13195349]
["bitfinex","ETHUSD",1659271287223,0.90791165,1714.4,1714.2,3.13195349]
["bitfinex","ETHUSD",1659271287857,0.90791165,1714.4,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271289175,0.20090973,1714.4,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271289906,0.05,1714.8,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271290107,0.05,1715.0,1714.5,7.0]
["bitfinex","ETHUSD",1659271290409,14.7145,1715.3,1714.7,3.5]
["bitfinex","ETHUSD",1659271290410,0.05,1715.2,1714.7,3.5]
["bitfinex","ETHUSD",1659271290554,2.8037,1715.3,1714.8,2.89804672]
["bitfinex","ETHUSD",1659271291105,5.895,1715.3,1714.8,2.89804672]
["bitfinex","ETHUSD",1659271291479,5.895,1715.3,1714.6,7.8929]
["bitfinex","ETHUSD",1659271291797,10.8289,1715.3,1714.6,10.79094672]
["bitfinex","ETHUSD",1659271292154,11.26426224,1715.3,1714.6,10.79094672]
["bitfinex","ETHUSD",1659271292555,11.26426224,1715.3,1714.6,10.79547635]
["bitfinex","ETHUSD",1659271293065,11.37819282,1715.3,1714.6,10.79547635]
["bitfinex","ETHUSD",1659271294667,11.24049282,1715.3,1714.6,10.79547635]
["bitfinex","ETHUSD",1659271294867,11.67819282,1715.3,1714.6,10.79547635]
["bitfinex","ETHUSD",1659271296227,11.67819282,1715.3,1714.6,10.87913073]
["bitfinex","ETHUSD",1659271296403,11.67819282,1715.3,1714.6,0.08818401]
["bitfinex","ETHUSD",1659271296710,0.2,1715.0,1714.6,0.08818401]
["bitfinex","ETHUSD",1659271298083,0.25,1715.2,1714.6,0.08818401]
["bitfinex","ETHUSD",1659271298273,0.2,1715.2,1714.6,0.08818401]
["bitfinex","ETHUSD",1659271298706,0.2,1715.2,1714.6,2.98623073]
["bitfinex","ETHUSD",1659271299464,0.2,1715.2,1714.7,2.89804672]
["bitfinex","ETHUSD",1659271299619,11.1289,1715.3,1714.7,4.35519672]
["bitfinex","ETHUSD",1659271299620,10.4912,1715.3,1714.7,4.35519672]
["bitfinex","ETHUSD",1659271300171,10.4912,1715.3,1714.7,2.89804672]
["bitfinex","ETHUSD",1659271300172,10.6912,1715.3,1714.7,2.89804672]
["bitfinex","ETHUSD",1659271300422,11.03591435,1715.3,1714.7,2.89804672]
["bitfinex","ETHUSD",1659271300576,11.12656224,1715.3,1714.7,2.89804672]
["bitfinex","ETHUSD",1659271302319,10.92656224,1715.3,1714.7,2.89804672]
["bitfinex","ETHUSD",1659271306006,10.92656224,1715.3,1714.7,2.9025761]
["bitfinex","ETHUSD",1659271306203,10.92656224,1715.3,1714.8,2.89804672]
["bitfinex","ETHUSD",1659271309126,10.1912,1715.3,1714.8,2.89804672]
["bitfinex","ETHUSD",1659271309750,9.8912,1715.3,1714.8,2.89804672]
["bitfinex","ETHUSD",1659271310046,9.8912,1715.3,1714.8,4.58823672]
["bitfinex","ETHUSD",1659271310249,9.8912,1715.3,1714.9,2.89804672]
["bitfinex","ETHUSD",1659271312667,9.8912,1715.3,1714.9,2.90257557]
["bitfinex","ETHUSD",1659271314085,9.88905274,1715.3,1714.9,2.90257557]
["bitfinex","ETHUSD",1659271315196,9.88905274,1715.3,1714.9,2.98655308]
["bitfinex","ETHUSD",1659271317411,9.88905274,1715.3,1714.9,0.08850636]
["bitfinex","ETHUSD",1659271317635,0.43536224,1715.2,1714.9,0.08397751]
["bitfinex","ETHUSD",1659271319023,0.63536224,1715.2,1714.9,0.08397751]
["bitfinex","ETHUSD",1659271319360,1.37306224,1715.2,1714.9,0.08397751]
["bitfinex","ETHUSD",1659271319736,3.1825,1715.1,1714.9,0.08397751]
["bitfinex","ETHUSD",1659271320619,3.56736224,1715.2,1714.9,2.98202423]
["bitfinex","ETHUSD",1659271324366,3.56736224,1715.2,1714.9,2.97841698]
["bitfinex","ETHUSD",1659271324574,3.132,1715.2,1714.9,2.97841698]
["bitfinex","ETHUSD",1659271324860,2.832,1715.2,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271325274,7.29214721,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271325624,7.1787,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271326471,7.1787,1715.3,1715.0,2.89803672]
["bitfinex","ETHUSD",1659271328063,0.12599677,1715.1,1715.0,2.89803672]
["bitfinex","ETHUSD",1659271335731,0.08722853,1715.1,1715.0,2.89803672]
["bitfinex","ETHUSD",1659271344098,0.11354852,1715.1,1715.0,2.89803672]
["bitfinex","ETHUSD",1659271344670,0.11354852,1715.1,1715.0,2.92229359]
["bitfinex","ETHUSD",1659271347080,0.11012856,1715.1,1715.0,2.92229359]
["bitfinex","ETHUSD",1659271347509,0.11012856,1715.1,1715.0,2.87229359]
["bitfinex","ETHUSD",1659271354015,0.05,1715.5,1715.0,16.47160795]
["bitfinex","ETHUSD",1659271354301,3.3104,1715.6,1715.2,7.0]
["bitfinex","ETHUSD",1659271354474,3.3104,1715.6,1715.3,2.92230359]
["bitfinex","ETHUSD",1659271354661,3.3104,1715.6,1715.4,2.89804672]
["bitfinex","ETHUSD",1659271355086,9.6012,1715.8,1715.4,2.89804672]
["bitfinex","ETHUSD",1659271355308,9.7218,1715.8,1715.4,2.89804672]
["bitfinex","ETHUSD",1659271356702,9.7218,1715.8,1715.4,3.13109112]
["bitfinex","ETHUSD",1659271356916,9.7218,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659271357668,3.2243,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659271358282,3.34442806,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659271358505,3.34442806,1715.8,1715.5,2.84804672]
["bitfinex","ETHUSD",1659271359297,3.34442806,1715.8,1715.5,2.92848511]
["bitfinex","ETHUSD",1659271361632,3.34442806,1715.8,1715.5,0.08043839]
["bitfinex","ETHUSD",1659271362528,3.34442806,1715.8,1715.5,2.97848511]
["bitfinex","ETHUSD",1659271362762,3.34442806,1715.8,1715.5,6.25555663]
["bitfinex","ETHUSD",1659271364461,3.34442806,1715.8,1715.6,2.89804672]
["bitfinex","ETHUSD",1659271364839,0.12012806,1715.8,1715.6,2.89804672]
["bitfinex","ETHUSD",1659271366240,8.2383,1716.0,1715.6,2.89804672]
["bitfinex","ETHUSD",1659271366441,8.8383,1716.0,1715.6,2.89804672]
["bitfinex","ETHUSD",1659271366641,8.2383,1716.0,1715.6,2.89804672]
["bitfinex","ETHUSD",1659271366957,10.23589762,1716.1,1715.6,2.89804672]
["bitfinex","ETHUSD",1659271368589,9.93589762,1716.1,1715.6,2.89804672]
["bitfinex","ETHUSD",1659271368941,9.93589762,1716.1,1715.6,6.39804672]
["bitfinex","ETHUSD",1659271369753,9.93589762,1716.1,1715.7,2.89804672]
["bitfinex","ETHUSD",1659271370152,9.88589762,1716.1,1715.7,2.89804672]
["bitfinex","ETHUSD",1659271370390,9.88589762,1716.1,1715.6,4.95628]
["bitfinex","ETHUSD",1659271370391,9.88589762,1716.1,1715.6,1.45628]
["bitfinex","ETHUSD",1659271370587,10.08589762,1716.1,1715.5,3.24143839]
["bitfinex","ETHUSD",1659271370758,10.38589762,1716.1,1715.5,6.13948511]
["bitfinex","ETHUSD",1659271370970,10.43601203,1716.1,1715.5,6.13948511]
["bitfinex","ETHUSD",1659271371167,10.43601203,1716.1,1715.5,2.97848511]
["bitfinex","ETHUSD",1659271371376,10.87137427,1716.1,1715.5,2.97848511]
["bitfinex","ETHUSD",1659271371697,0.2,1715.9,1715.5,2.98964972]
["bitfinex","ETHUSD",1659271372061,0.58536224,1715.9,1715.7,0.07975643]
["bitfinex","ETHUSD",1659271374258,0.7876,1715.8,1715.7,0.00075643]
["bitfinex","ETHUSD",1659271374463,3.5544,1715.8,1715.7,0.00075643]
["bitfinex","ETHUSD",1659271374653,3.8544,1715.8,1715.7,0.00075643]
["bitfinex","ETHUSD",1659271374853,9.9163,1715.8,1715.7,0.00075643]
["bitfinex","ETHUSD",1659271375095,18.1332,1715.8,1715.7,0.00075643]
["bitfinex","ETHUSD",1659271375313,18.1332,1715.8,1715.2,0.05]
["bitfinex","ETHUSD",1659271375490,18.1332,1715.8,1715.1,0.06985407]
["bitfinex","ETHUSD",1659271375799,18.1332,1715.8,1715.1,2.96790079]
["bitfinex","ETHUSD",1659271376354,0.15,1715.6,1715.1,2.89804672]
["bitfinex","ETHUSD",1659271377984,0.15,1715.6,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271378194,3.3501,1715.6,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271378624,3.49676343,1715.6,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271378981,6.16416343,1715.6,1715.0,4.58790142]
["bitfinex","ETHUSD",1659271379224,6.16416343,1715.6,1715.1,2.89804672]
["bitfinex","ETHUSD",1659271379418,3.34676343,1715.6,1715.1,2.89804672]
["bitfinex","ETHUSD",1659271379800,0.15,1715.5,1715.1,2.89804672]
["bitfinex","ETHUSD",1659271380486,0.15,1715.5,1715.1,3.13112442]
["bitfinex","ETHUSD",1659271380720,0.15,1715.5,1715.2,2.89804672]
["bitfinex","ETHUSD",1659271381633,0.15,1715.5,1715.1,2.89804672]
["bitfinex","ETHUSD",1659271383348,0.15,1715.3,1715.1,2.89804672]
["bitfinex","ETHUSD",1659271384242,0.15,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271386499,0.27180738,1715.5,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271387004,0.14644536,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271387177,0.2714622,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271391705,0.12501684,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271392266,0.27501684,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271392975,0.12501684,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271393993,0.14640909,1715.4,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271394616,0.14640909,1715.4,1714.9,12.65525672]
["bitfinex","ETHUSD",1659271394829,0.14640909,1715.4,1714.9,11.19824672]
["bitfinex","ETHUSD",1659271394830,0.15,1715.3,1714.9,11.19824672]
["bitfinex","ETHUSD",1659271395988,0.15,1715.3,1714.6,0.05]
["bitfinex","ETHUSD",1659271395989,0.15,1715.1,1714.6,0.05]
["bitfinex","ETHUSD",1659271396344,0.15,1715.1,1714.6,2.89804672]
["bitfinex","ETHUSD",1659271396631,0.15,1714.9,1714.5,2.89804672]
["bitfinex","ETHUSD",1659271396787,0.14744491,1714.9,1714.5,2.89804672]
["bitfinex","ETHUSD",1659271396992,0.14744491,1714.9,1714.4,13.76524672]
["bitfinex","ETHUSD",1659271397436,0.58280715,1714.9,1714.4,13.76524672]
["bitfinex","ETHUSD",1659271397987,0.58280715,1714.9,1714.4,10.79744672]
["bitfinex","ETHUSD",1659271398631,0.58280715,1714.9,1714.4,10.79529473]
["bitfinex","ETHUSD",1659271399042,1.02060715,1714.9,1714.2,2.9678]
["bitfinex","ETHUSD",1659271399208,1.02060715,1714.9,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271399749,0.58280715,1714.9,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271399891,0.85406204,1714.9,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271400395,1.15406204,1714.9,1714.3,2.89804672]
["bitfinex","ETHUSD",1659271402082,1.12267738,1714.9,1714.3,2.92230359]
["bitfinex","ETHUSD",1659271402836,0.97523247,1714.9,1714.4,6.17779215]
["bitfinex","ETHUSD",1659271403236,0.97523247,1714.9,1714.5,2.89804672]
["bitfinex","ETHUSD",1659271404480,0.97523247,1714.9,1714.5,3.13121602]
["bitfinex","ETHUSD",1659271407103,0.97523247,1714.9,1714.5,2.89804672]
["bitfinex","ETHUSD",1659271409672,0.97523247,1714.9,1714.4,2.89804672]
["bitfinex","ETHUSD",1659271410904,0.29445124,1715.3,1714.9,7.0]
["bitfinex","ETHUSD",1659271411064,0.00294174,1715.3,1715.0,5.89804672]
["bitfinex","ETHUSD",1659271411267,0.00294174,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271411864,7.6943,1715.7,1715.0,6.39804672]
["bitfinex","ETHUSD",1659271412106,7.6943,1715.7,1715.0,3.07403108]
["bitfinex","ETHUSD",1659271412263,7.6943,1715.7,1715.0,6.57403108]
["bitfinex","ETHUSD",1659271412668,7.6943,1715.7,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271413262,8.2943,1715.7,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271413710,8.2943,1715.7,1715.1,2.97443336]
["bitfinex","ETHUSD",1659271414713,8.67753246,1715.7,1715.1,2.97443336]
["bitfinex","ETHUSD",1659271415012,8.67753246,1715.7,1715.1,3.05618078]
["bitfinex","ETHUSD",1659271418788,8.67753246,1715.7,1715.1,2.97443336]
["bitfinex","ETHUSD",1659271419678,8.67753246,1715.7,1715.1,4.43135336]
["bitfinex","ETHUSD",1659271421505,8.67753246,1715.7,1715.1,1.53330664]
["bitfinex","ETHUSD",1659271426559,8.67753246,1715.7,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271426971,3.2836,1715.6,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271427358,5.9905,1715.6,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271428658,6.0405,1715.6,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271432087,6.03780532,1715.6,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271432461,6.12608114,1715.6,1715.1,0.07638664]
["bitfinex","ETHUSD",1659271434283,0.13827582,1715.6,1715.2,2.89804672]
["bitfinex","ETHUSD",1659271434502,0.05,1715.6,1715.2,2.89804672]
["bitfinex","ETHUSD",1659271435011,0.05,1715.6,1715.2,3.42244822]
["bitfinex","ETHUSD",1659271435206,0.05,1715.6,1715.3,2.89804672]
["bitfinex","ETHUSD",1659271435563,0.05,1715.6,1715.3,2.84804672]
["bitfinex","ETHUSD",1659271435959,0.05,1715.6,1715.3,4.30473672]
["bitfinex","ETHUSD",1659271436585,0.13827582,1715.6,1715.3,4.30473672]
["bitfinex","ETHUSD",1659271439207,0.13827582,1715.6,1715.2,0.5244015]
["bitfinex","ETHUSD",1659271439391,0.13827582,1715.6,1715.2,2.89804672]
["bitfinex","ETHUSD",1659271439768,0.05,1715.6,1715.2,2.89804672]
["bitfinex","ETHUSD",1659271440591,0.14744491,1715.2,1714.9,0.05]
["bitfinex","ETHUSD",1659271440800,0.14744491,1715.2,1714.4,7.16022995]
["bitfinex","ETHUSD",1659271440801,0.14744491,1715.2,1714.5,8.1034]
["bitfinex","ETHUSD",1659271441110,0.14744491,1715.0,1714.6,2.89804672]
["bitfinex","ETHUSD",1659271444328,0.14744491,1715.0,1714.6,2.89486837]
["bitfinex","ETHUSD",1659271444616,0.14744491,1715.0,1714.7,0.12638664]
["bitfinex","ETHUSD",1659271444820,0.24525184,1715.0,1714.7,0.12638664]
["bitfinex","ETHUSD",1659271446828,0.24525184,1715.0,1714.8,0.09487029]
["bitfinex","ETHUSD",1659271447958,0.13060638,1714.9,1714.8,0.09487029]
["bitfinex","ETHUSD",1659271448759,0.22843187,1714.9,1714.8,0.09487029]
["bitfinex","ETHUSD",1659271450047,0.57587678,1714.9,1714.8,0.09487029]
["bitfinex","ETHUSD",1659271450213,1.17587678,1714.9,1714.8,0.00087029]
["bitfinex","ETHUSD",1659271450411,1.17587678,1714.9,1714.3,0.05]
["bitfinex","ETHUSD",1659271450412,6.0,1714.4,1714.3,0.05]
["bitfinex","ETHUSD",1659271450647,6.0,1714.4,1713.8,0.4381]
["bitfinex","ETHUSD",1659271450648,5.14744491,1714.3,1713.8,0.05]
["bitfinex","ETHUSD",1659271450850,5.0,1714.3,1713.6,8.0378]
["bitfinex","ETHUSD",1659271451066,5.3,1714.3,1713.6,8.0378]
["bitfinex","ETHUSD",1659271451443,5.3,1714.3,1713.6,7.9878]
["bitfinex","ETHUSD",1659271451444,0.3,1714.3,1713.6,7.9878]
["bitfinex","ETHUSD",1659271451644,3.061,1714.3,1713.7,2.89804672]
["bitfinex","ETHUSD",1659271452012,0.3,1714.2,1713.7,2.89804672]
["bitfinex","ETHUSD",1659271453446,0.14744491,1713.8,1713.6,2.90952861]
["bitfinex","ETHUSD",1659271453650,0.14744491,1713.8,1713.3,8.5463]
["bitfinex","ETHUSD",1659271453870,0.14744491,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659271454033,0.14744491,1713.8,1713.3,11.00614672]
["bitfinex","ETHUSD",1659271455370,0.14744491,1713.8,1713.4,0.01148189]
["bitfinex","ETHUSD",1659271455944,0.14744491,1713.5,1713.4,0.01148189]
["bitfinex","ETHUSD",1659271457863,0.14744491,1713.5,1713.3,8.22300475]
["bitfinex","ETHUSD",1659271458190,0.14744491,1713.5,1713.1,0.01148189]
["bitfinex","ETHUSD",1659271458484,0.14744491,1713.2,1712.9,19.5878]
["bitfinex","ETHUSD",1659271458653,0.14744491,1713.2,1712.9,22.48584672]
["bitfinex","ETHUSD",1659271458848,0.14744491,1713.2,1712.9,11.5]
["bitfinex","ETHUSD",1659271459078,0.34744491,1713.0,1712.5,0.05]
["bitfinex","ETHUSD",1659271459278,0.64744491,1713.0,1712.4,11.5]
["bitfinex","ETHUSD",1659271459462,0.4383,1712.9,1712.4,11.5]
["bitfinex","ETHUSD",1659271459681,1.08574491,1713.0,1712.4,11.5]
["bitfinex","ETHUSD",1659271459881,1.38574491,1713.0,1712.2,8.1378]
["bitfinex","ETHUSD",1659271460089,0.14744491,1712.9,1712.2,8.0878]
["bitfinex","ETHUSD",1659271460852,0.14744491,1712.9,1712.2,10.98584672]
["bitfinex","ETHUSD",1659271461073,0.35,1713.0,1712.2,10.98584672]
["bitfinex","ETHUSD",1659271461269,0.33323246,1712.9,1712.2,10.98584672]
["bitfinex","ETHUSD",1659271461667,0.33323246,1712.9,1712.2,10.9892372]
["bitfinex","ETHUSD",1659271461856,0.14744491,1712.5,1712.2,8.09119048]
["bitfinex","ETHUSD",1659271462064,0.14744491,1712.5,1712.2,0.00339048]
["bitfinex","ETHUSD",1659271462611,0.3,1712.7,1712.2,0.00339048]
["bitfinex","ETHUSD",1659271462612,3.14744491,1712.3,1712.2,0.00339048]
["bitfinex","ETHUSD",1659271462903,3.14744491,1712.3,1711.8,8.3799]
["bitfinex","ETHUSD",1659271462904,3.14744491,1712.3,1711.8,8.3299]
["bitfinex","ETHUSD",1659271463073,3.14744491,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659271463074,0.14744491,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659271464962,0.27662192,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659271465203,0.12917701,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659271466606,0.12917701,1712.3,1712.0,0.01148189]
["bitfinex","ETHUSD",1659271466804,0.12917701,1712.3,1712.1,2.89804672]
["bitfinex","ETHUSD",1659271467219,0.12917701,1712.3,1712.1,2.95060181]
["bitfinex","ETHUSD",1659271467404,0.12917701,1712.3,1712.1,2.89804672]
["bitfinex","ETHUSD",1659271468204,0.12917701,1712.3,1712.2,0.60048189]
["bitfinex","ETHUSD",1659271469236,0.00017701,1712.3,1712.2,6.49852861]
["bitfinex","ETHUSD",1659271469437,0.00017701,1712.3,1712.2,10.0510837]
["bitfinex","ETHUSD",1659271469749,0.12917701,1712.3,1712.2,10.0510837]
["bitfinex","ETHUSD",1659271470450,0.05,1712.7,1712.5,0.05255509]
["bitfinex","ETHUSD",1659271470654,0.05,1713.0,1712.6,2.90952861]
["bitfinex","ETHUSD",1659271470851,3.6281,1713.1,1712.6,2.90952861]
["bitfinex","ETHUSD",1659271471084,3.96133246,1713.1,1712.6,2.90952861]
["bitfinex","ETHUSD",1659271472750,3.96133246,1713.1,1712.7,2.89804672]
["bitfinex","ETHUSD",1659271473289,14.8522,1713.4,1712.7,2.89804672]
["bitfinex","ETHUSD",1659271473290,11.8522,1713.4,1712.8,0.12638664]
["bitfinex","ETHUSD",1659271473497,11.364,1713.4,1713.0,1.4585]
["bitfinex","ETHUSD",1659271473645,3.2892,1713.5,1713.0,1.75019]
["bitfinex","ETHUSD",1659271473980,0.08722992,1713.1,1713.0,0.30317189]
["bitfinex","ETHUSD",1659271474180,0.08722992,1713.1,1713.0,0.41807664]
["bitfinex","ETHUSD",1659271474963,0.08722992,1713.1,1712.7,0.00337254]
["bitfinex","ETHUSD",1659271475289,0.08722992,1713.1,1712.7,2.90141926]
["bitfinex","ETHUSD",1659271476070,0.33323246,1713.3,1712.6,0.1051588]
["bitfinex","ETHUSD",1659271476252,0.33323246,1713.3,1712.6,3.00320552]
["bitfinex","ETHUSD",1659271476253,0.14744491,1713.1,1712.6,3.00320552]
["bitfinex","ETHUSD",1659271476471,0.14744491,1712.8,1712.6,3.00320552]
["bitfinex","ETHUSD",1659271476674,0.14744491,1712.8,1712.6,0.1051588]
["bitfinex","ETHUSD",1659271477888,0.08702687,1712.8,1712.6,0.1051588]
["bitfinex","ETHUSD",1659271480543,0.08702687,1712.8,1712.5,0.01148189]
["bitfinex","ETHUSD",1659271482192,3.41984491,1713.1,1712.5,0.01148189]
["bitfinex","ETHUSD",1659271482394,2.89804672,1713.0,1712.5,0.01148189]
["bitfinex","ETHUSD",1659271482640,6.60112409,1713.1,1712.5,0.01148189]
["bitfinex","ETHUSD",1659271483139,3.55563246,1713.1,1712.6,0.04450821]
["bitfinex","ETHUSD",1659271483431,3.11743246,1713.1,1712.6,0.04450821]
["bitfinex","ETHUSD",1659271484612,3.11743246,1713.1,1712.6,1.50344821]
["bitfinex","ETHUSD",1659271487593,3.11743246,1713.1,1712.6,1.79523821]
["bitfinex","ETHUSD",1659271489405,3.11743246,1713.1,1712.7,1.6923598]
["bitfinex","ETHUSD",1659271491758,0.08696319,1713.2,1712.8,7.87161893]
["bitfinex","ETHUSD",1659271491901,0.08696319,1713.2,1713.0,0.05255509]
["bitfinex","ETHUSD",1659271492609,3.0564,1713.4,1713.0,0.06731691]
["bitfinex","ETHUSD",1659271492837,3.0564,1713.4,1713.0,0.35903691]
["bitfinex","ETHUSD",1659271493021,3.37584895,1713.5,1713.0,4.65733023]
["bitfinex","ETHUSD",1659271493448,3.37348401,1713.5,1713.0,4.65733023]
["bitfinex","ETHUSD",1659271494643,0.08690929,1713.1,1713.0,4.65733023]
["bitfinex","ETHUSD",1659271495461,0.08574741,1713.4,1713.0,4.65733023]
["bitfinex","ETHUSD",1659271495690,0.08574741,1713.4,1713.0,4.94905023]
["bitfinex","ETHUSD",1659271497687,0.33323246,1713.5,1713.1,1.45852]
["bitfinex","ETHUSD",1659271499091,0.33323246,1713.5,1713.0,3.25708363]
["bitfinex","ETHUSD",1659271500303,0.33323246,1713.5,1713.0,3.20452854]
["bitfinex","ETHUSD",1659271501030,0.33323246,1713.5,1713.0,2.91280854]
["bitfinex","ETHUSD",1659271501241,0.33323246,1713.5,1713.0,4.37143854]
["bitfinex","ETHUSD",1659271501917,0.33323246,1713.5,1713.0,4.66315854]
["bitfinex","ETHUSD",1659271502529,0.33323246,1713.5,1713.0,4.89653934]
["bitfinex","ETHUSD",1659271504684,0.33323246,1713.5,1713.1,2.89804672]
["bitfinex","ETHUSD",1659271504886,0.08587959,1713.6,1713.2,3.61618191]
["bitfinex","ETHUSD",1659271505048,0.08587959,1713.6,1713.3,2.89804672]
["bitfinex","ETHUSD",1659271505992,18.2368,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659271507887,0.08659577,1713.5,1713.3,2.89804672]
["bitfinex","ETHUSD",1659271508686,0.08659577,1713.5,1713.2,3.01422863]
["bitfinex","ETHUSD",1659271509101,0.08659577,1713.5,1713.2,0.11618191]
["bitfinex","ETHUSD",1659271509398,0.22457493,1713.4,1713.2,0.11618191]
["bitfinex","ETHUSD",1659271509888,0.22457493,1713.4,1713.0,3.29173]
["bitfinex","ETHUSD",1659271510094,0.22457493,1713.4,1713.0,5.89804672]
["bitfinex","ETHUSD",1659271510437,0.22457493,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271510588,3.12262165,1713.4,1712.9,0.08166118]
["bitfinex","ETHUSD",1659271510780,3.12262165,1713.4,1712.6,19.7129]
["bitfinex","ETHUSD",1659271510781,0.33323246,1713.3,1712.6,19.7129]
["bitfinex","ETHUSD",1659271510997,4.00826656,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271510998,0.72201984,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271511196,0.52457493,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271512731,0.61039281,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271513811,0.31039281,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271515526,0.31039281,1713.4,1713.1,0.05577035]
["bitfinex","ETHUSD",1659271517445,0.3068225,1713.4,1713.1,0.05577035]
["bitfinex","ETHUSD",1659271518428,0.3068225,1713.4,1712.8,3.0]
["bitfinex","ETHUSD",1659271518585,0.3068225,1713.4,1712.9,2.90085653]
["bitfinex","ETHUSD",1659271518586,0.14744491,1713.3,1712.9,2.90085653]
["bitfinex","ETHUSD",1659271518793,0.3068225,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271519234,0.3068225,1713.4,1713.0,3.13143402]
["bitfinex","ETHUSD",1659271519530,0.3068225,1713.4,1713.0,4.64178452]
["bitfinex","ETHUSD",1659271520123,0.22457493,1713.4,1713.0,4.64178452]
["bitfinex","ETHUSD",1659271521619,0.37201984,1713.4,1713.0,4.88182402]
["bitfinex","ETHUSD",1659271521828,0.37201984,1713.4,1712.9,0.00281027]
["bitfinex","ETHUSD",1659271522030,0.37201984,1713.4,1712.9,2.90085699]
["bitfinex","ETHUSD",1659271522343,0.45804722,1713.4,1712.9,2.90085699]
["bitfinex","ETHUSD",1659271522546,0.45804722,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659271522901,0.45804722,1713.4,1713.0,0.01148189]
["bitfinex","ETHUSD",1659271523132,0.37201984,1713.4,1713.0,0.01148189]
["bitfinex","ETHUSD",1659271525319,0.45814339,1713.4,1713.0,0.01148189]
["bitfinex","ETHUSD",1659271526852,0.22457493,1713.4,1713.0,4.36814861]
["bitfinex","ETHUSD",1659271527049,0.22457493,1713.4,1713.1,0.03191551]
["bitfinex","ETHUSD",1659271531756,0.31074285,1713.4,1713.1,0.03191551]
["bitfinex","ETHUSD",1659271532559,0.22457493,1713.4,1713.1,0.03191551]
["bitfinex","ETHUSD",1659271533139,0.22457493,1713.4,1713.1,0.0187384]
["bitfinex","ETHUSD",1659271534295,0.31060231,1713.4,1713.1,0.0187384]
["bitfinex","ETHUSD",1659271535274,0.22457493,1713.4,1713.1,0.0187384]
["bitfinex","ETHUSD",1659271536253,0.31060231,1713.4,1713.1,0.0187384]
["bitfinex","ETHUSD",1659271536447,0.31060231,1713.4,1713.1,1.4773084]
["bitfinex","ETHUSD",1659271536670,0.31060231,1713.4,1713.1,1.7690084]
["bitfinex","ETHUSD",1659271537116,0.31060231,1713.4,1713.1,1.78049029]
["bitfinex","ETHUSD",1659271537424,0.22457493,1713.4,1713.1,1.78049029]
["bitfinex","ETHUSD",1659271537576,0.22457493,1713.4,1713.0,3.13141792]
["bitfinex","ETHUSD",1659271537577,0.22457493,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271539511,0.31074285,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271540466,0.22457493,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659271540830,0.22457493,1713.4,1713.0,4.35670672]
["bitfinex","ETHUSD",1659271541129,0.22457493,1713.4,1713.0,4.45056576]
["bitfinex","ETHUSD",1659271541331,0.22457493,1713.4,1713.0,4.68395416]
["bitfinex","ETHUSD",1659271541967,0.22457493,1713.4,1713.1,0.01148189]
["bitfinex","ETHUSD",1659271544689,0.31074285,1713.4,1713.1,0.01148189]
["bitfinex","ETHUSD",1659271545968,0.22457493,1713.4,1713.1,0.01148189]
["bitfinex","ETHUSD",1659271549928,0.31057617,1713.4,1713.1,0.01148189]
["bitfinex","ETHUSD",1659271551809,0.22457493,1713.4,1713.1,0.01148189]
["bitfinex","ETHUSD",1659271554724,0.26076472,1713.4,1713.1,0.01148189]
["bitfinex","ETHUSD",1659271555704,0.17457493,1713.4,1713.2,0.05882117]
["bitfinex","ETHUSD",1659271556102,0.17457493,1713.4,1713.3,5.05880189]
["bitfinex","ETHUSD",1659271556303,0.17457493,1713.4,1713.3,3.49852861]
["bitfinex","ETHUSD",1659271556912,0.26072035,1713.4,1713.3,2.90952861]
["bitfinex","ETHUSD",1659271558102,0.17457493,1713.4,1713.3,2.90952861]
["bitfinex","ETHUSD",1659271560489,0.26058524,1713.4,1713.3,2.90952861]
["bitfinex","ETHUSD",1659271562663,0.17457493,1713.4,1713.3,2.90952861]
["bitfinex","ETHUSD",1659271565772,0.26058524,1713.4,1713.3,2.90952861]
["bitfinex","ETHUSD",1659271567873,0.17457493,1713.4,1713.3,2.90952861]
["bitfinex","ETHUSD",1659271568960,0.26054088,1713.4,1713.3,2.90952861]
["bitfinex","ETHUSD",1659271569730,0.26054088,1713.4,1713.3,19.04152861]
["bitfinex","ETHUSD",1659271569932,0.17457493,1713.4,1713.3,19.77972861]
["bitfinex","ETHUSD",1659271570130,3.17243405,1714.1,1713.6,1.4581]
["bitfinex","ETHUSD",1659271570347,3.17243405,1714.1,1713.7,2.89804672]
["bitfinex","ETHUSD",1659271570612,7.8877,1714.2,1713.7,2.89804672]
["bitfinex","ETHUSD",1659271570834,7.8877,1714.2,1713.7,4.39498565]
["bitfinex","ETHUSD",1659271571621,8.4877,1714.2,1713.7,4.39498565]
["bitfinex","ETHUSD",1659271573337,8.57344587,1714.2,1713.8,0.01148189]
["bitfinex","ETHUSD",1659271583218,8.57344587,1714.2,1713.5,7.6468]
["bitfinex","ETHUSD",1659271583219,0.14744491,1714.1,1713.5,7.6468]
["bitfinex","ETHUSD",1659271583420,0.14744491,1714.1,1713.5,7.5968]
["bitfinex","ETHUSD",1659271583935,8.62344587,1714.2,1713.5,7.89992189]
["bitfinex","ETHUSD",1659271584144,8.57344587,1714.2,1713.5,9.45986953]
["bitfinex","ETHUSD",1659271584559,8.57344587,1714.2,1713.5,12.35791625]
["bitfinex","ETHUSD",1659271585330,8.57344587,1714.2,1713.5,12.59123155]
["bitfinex","ETHUSD",1659271586770,0.33323246,1714.1,1713.5,12.59123155]
["bitfinex","ETHUSD",1659271586981,0.34640958,1714.1,1713.5,12.59123155]
["bitfinex","ETHUSD",1659271588111,8.62344587,1714.2,1713.6,3.28163263]
["bitfinex","ETHUSD",1659271588112,8.32344587,1714.2,1713.6,3.28163263]
["bitfinex","ETHUSD",1659271588282,8.27344587,1714.2,1713.7,2.94202367]
["bitfinex","ETHUSD",1659271588477,8.27344587,1714.2,1713.8,2.89804672]
["bitfinex","ETHUSD",1659271588678,0.03193,1714.1,1713.8,2.89804672]
["bitfinex","ETHUSD",1659271593846,0.03193,1714.1,1713.8,4.36752861]
["bitfinex","ETHUSD",1659271604091,0.02899752,1714.1,1713.9,10.13129412]
["bitfinex","ETHUSD",1659271604316,0.02899752,1714.1,1714.0,5.90952861]
["bitfinex","ETHUSD",1659271605306,0.05,1714.5,1714.1,0.028]
["bitfinex","ETHUSD",1659271605527,3.234,1714.7,1714.3,3.5]
["bitfinex","ETHUSD",1659271605691,3.234,1714.7,1714.3,6.39804672]
["bitfinex","ETHUSD",1659271605692,3.184,1714.7,1714.3,6.39804672]
["bitfinex","ETHUSD",1659271606400,3.184,1714.7,1714.4,0.01148189]
["bitfinex","ETHUSD",1659271606602,3.184,1714.7,1714.4,3.01148189]
["bitfinex","ETHUSD",1659271606905,3.184,1714.7,1714.4,3.09406858]
["bitfinex","ETHUSD",1659271607290,3.134,1714.7,1714.4,3.09406858]
["bitfinex","ETHUSD",1659271609695,3.134,1714.7,1714.4,3.1824104]
["bitfinex","ETHUSD",1659271610841,3.134,1714.7,1714.4,0.1824104]
["bitfinex","ETHUSD",1659271611699,3.134,1714.7,1714.4,3.08045712]
["bitfinex","ETHUSD",1659271611897,3.134,1714.7,1714.4,0.1824104]
["bitfinex","ETHUSD",1659271612138,0.58534491,1714.6,1714.4,0.08834182]
["bitfinex","ETHUSD",1659271612369,0.44744491,1714.6,1714.4,0.08834182]
["bitfinex","ETHUSD",1659271612782,0.14744491,1714.6,1714.4,0.08834182]
["bitfinex","ETHUSD",1659271613131,3.5718,1714.7,1714.4,0.08834182]
["bitfinex","ETHUSD",1659271613576,3.134,1714.7,1714.4,0.08834182]
["bitfinex","ETHUSD",1659271614141,3.134,1714.7,1714.3,3.29160966]
["bitfinex","ETHUSD",1659271614445,3.134,1714.7,1714.3,2.90952861]
["bitfinex","ETHUSD",1659271615381,3.134,1714.7,1714.4,2.89804672]
["bitfinex","ETHUSD",1659271616895,3.134,1714.7,1714.4,2.96886477]
["bitfinex","ETHUSD",1659271617121,3.134,1714.7,1714.4,4.42624477]
["bitfinex","ETHUSD",1659271618045,3.134,1714.7,1714.4,4.51471359]
["bitfinex","ETHUSD",1659271619295,3.134,1714.7,1714.4,4.74789509]
["bitfinex","ETHUSD",1659271620253,3.134,1714.7,1714.4,2.98651554]
["bitfinex","ETHUSD",1659271621666,0.34640958,1714.8,1714.4,2.98651554]
["bitfinex","ETHUSD",1659271623238,0.34640958,1714.8,1714.4,2.99025258]
["bitfinex","ETHUSD",1659271623770,0.34640958,1714.8,1714.4,4.44770258]
["bitfinex","ETHUSD",1659271626545,0.34640958,1714.8,1714.4,4.68089378]
["bitfinex","ETHUSD",1659271628193,0.10029895,1714.9,1714.5,2.89804672]
["bitfinex","ETHUSD",1659271628404,0.10029895,1714.9,1714.6,7.0]
["bitfinex","ETHUSD",1659271628596,0.10029895,1714.9,1714.7,5.95060181]
["bitfinex","ETHUSD",1659271628800,0.10029895,1714.9,1714.8,2.89804672]
["bitfinex","ETHUSD",1659271629104,0.10029895,1714.9,1714.8,2.90952861]
["bitfinex","ETHUSD",1659271629749,0.10029895,1714.9,1714.8,2.94142866]
["bitfinex","ETHUSD",1659271631100,0.09719975,1714.9,1714.8,2.94142866]
["bitfinex","ETHUSD",1659271632672,0.09719975,1714.9,1714.8,9.94142866]
["bitfinex","ETHUSD",1659271633004,0.00019975,1714.9,1714.8,13.54142866]
["bitfinex","ETHUSD",1659271633803,0.10057548,1714.9,1714.8,13.63144143]
["bitfinex","ETHUSD",1659271634287,0.10057548,1714.9,1714.8,13.68399652]
["bitfinex","ETHUSD",1659271636472,0.10057548,1714.9,1714.8,10.18399652]
["bitfinex","ETHUSD",1659271636657,0.10057548,1714.9,1714.8,13.68399652]
["bitfinex","ETHUSD",1659271637291,3.1503,1715.3,1714.8,13.68399652]
["bitfinex","ETHUSD",1659271637492,3.1003,1715.3,1715.2,0.05255509]
["bitfinex","ETHUSD",1659271637674,8.13390076,1715.5,1715.2,0.05255509]
["bitfinex","ETHUSD",1659271637859,0.10600076,1715.5,1715.2,0.05255509]
["bitfinex","ETHUSD",1659271638755,0.10600076,1715.5,1714.8,16.80329977]
["bitfinex","ETHUSD",1659271638756,0.14744491,1715.4,1714.8,1.59710277]
["bitfinex","ETHUSD",1659271638945,0.14744491,1715.1,1714.8,0.09001277]
["bitfinex","ETHUSD",1659271639295,0.91837737,1715.1,1714.8,0.09001277]
["bitfinex","ETHUSD",1659271639541,3.46220958,1715.1,1714.8,0.09001277]
["bitfinex","ETHUSD",1659271640322,3.46220958,1715.1,1714.6,0.01148189]
["bitfinex","ETHUSD",1659271640525,3.46220958,1715.1,1714.7,2.89804672]
["bitfinex","ETHUSD",1659271641330,3.9321,1715.4,1714.9,3.5]
["bitfinex","ETHUSD",1659271641533,3.9321,1715.4,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271641534,3.8821,1715.4,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271641699,3.8821,1715.4,1715.0,3.07403108]
["bitfinex","ETHUSD",1659271642135,3.8821,1715.4,1714.9,0.02165356]
["bitfinex","ETHUSD",1659271642301,3.8821,1715.4,1714.9,2.91970028]
["bitfinex","ETHUSD",1659271643039,3.8821,1715.4,1714.8,3.0]
["bitfinex","ETHUSD",1659271643213,0.58514491,1715.3,1714.7,8.2493]
["bitfinex","ETHUSD",1659271643413,0.14744491,1715.1,1714.5,0.05]
["bitfinex","ETHUSD",1659271643636,0.78420958,1715.0,1714.3,3.1736]
["bitfinex","ETHUSD",1659271643804,0.78420958,1715.0,1714.4,2.89804672]
["bitfinex","ETHUSD",1659271644005,0.78420958,1715.0,1714.4,2.90952861]
["bitfinex","ETHUSD",1659271644240,3.27124491,1715.1,1714.5,6.1772188]
["bitfinex","ETHUSD",1659271644241,3.5615,1715.1,1714.5,6.1772188]
["bitfinex","ETHUSD",1659271644405,3.1238,1715.1,1714.6,2.89804672]
["bitfinex","ETHUSD",1659271644622,3.1238,1715.1,1714.9,0.09428043]
["bitfinex","ETHUSD",1659271646385,3.1238,1715.1,1714.9,0.27026479]
["bitfinex","ETHUSD",1659271646797,6.232,1715.3,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271646977,3.8821,1715.4,1715.0,2.89804672]
["bitfinex","ETHUSD",1659271647489,0.10600076,1715.5,1715.1,0.05255509]
["bitfinex","ETHUSD",1659271647643,0.10600076,1715.5,1715.2,2.89804672]
["bitfinex","ETHUSD",1659271647846,0.10600076,1715.5,1715.2,3.07403108]
["bitfinex","ETHUSD",1659271648152,0.05,1715.6,1715.4,6.5]
["bitfinex","ETHUSD",1659271648391,0.05,1715.9,1715.6,4.0]
["bitfinex","ETHUSD",1659271648557,0.00265886,1716.0,1715.7,2.89804672]
["bitfinex","ETHUSD",1659271648907,8.0085,1716.2,1715.7,2.89804672]
["bitfinex","ETHUSD",1659271649194,8.0085,1716.2,1715.8,0.01535807]
["bitfinex","ETHUSD",1659271649376,8.0085,1716.2,1715.9,2.89804672]
["bitfinex","ETHUSD",1659271649737,10.0413,1716.3,1715.9,2.89804672]
["bitfinex","ETHUSD",1659271649954,6.762,1716.3,1715.8,2.91340479]
["bitfinex","ETHUSD",1659271650096,7.11211597,1716.3,1715.8,2.91340479]
["bitfinex","ETHUSD",1659271650836,7.10840958,1716.3,1715.8,2.91340479]
["bitfinex","ETHUSD",1659271651052,7.10840958,1716.3,1715.8,0.01535807]
["bitfinex","ETHUSD",1659271651360,0.4374,1716.2,1715.8,0.01535807]
["bitfinex","ETHUSD",1659271651524,0.14744491,1716.1,1715.8,0.01535807]
["bitfinex","ETHUSD",1659271651724,0.14744491,1715.9,1715.5,8.0841]
["bitfinex","ETHUSD",1659271651951,0.34640958,1716.1,1715.5,10.99362861]
["bitfinex","ETHUSD",1659271652750,0.14744491,1715.8,1715.5,2.90952861]
["bitfinex","ETHUSD",1659271652954,7.89640958,1716.1,1715.5,2.90952861]
["bitfinex","ETHUSD",1659271653149,8.14640958,1716.1,1715.5,2.90952861]
["bitfinex","ETHUSD",1659271653707,11.32255449,1716.1,1715.5,2.90952861]
["bitfinex","ETHUSD",1659271654195,11.17510958,1716.1,1715.5,2.90952861]
["bitfinex","ETHUSD",1659271654393,11.17510958,1716.1,1715.5,2.9226846]
["bitfinex","ETHUSD",1659271654763,11.17510958,1716.1,1715.5,3.01510842]
["bitfinex","ETHUSD",1659271656078,0.4375,1716.0,1715.5,0.09242382]
["bitfinex","ETHUSD",1659271656310,0.14744491,1715.9,1715.5,0.09242382]
["bitfinex","ETHUSD",1659271656813,0.7376,1715.8,1715.5,0.09242382]
["bitfinex","ETHUSD",1659271657824,4.6401,1715.8,1715.5,0.09242382]
["bitfinex","ETHUSD",1659271658325,7.476,1715.8,1715.5,0.09242382]
["bitfinex","ETHUSD",1659271659198,7.0384,1715.8,1715.5,0.09242382]
["bitfinex","ETHUSD",1659271663730,6.7384,1715.8,1715.5,3.00195243]
["bitfinex","ETHUSD",1659271666439,0.7875,1716.1,1715.9,0.05255509]
["bitfinex","ETHUSD",1659271666440,0.05,1716.1,1715.9,0.05255509]
["bitfinex","ETHUSD",1659271666650,2.7142,1716.8,1716.2,5.85393563]
["bitfinex","ETHUSD",1659271666814,15.2704,1717.1,1716.4,3.55255509]
["bitfinex","ETHUSD",1659271667016,15.2704,1717.1,1716.5,2.89804672]
["bitfinex","ETHUSD",1659271667017,9.10340001,1717.1,1716.5,2.89804672]
["bitfinex","ETHUSD",1659271667213,9.10340001,1717.1,1716.6,0.0246762]
["bitfinex","ETHUSD",1659271667214,5.25740001,1717.1,1716.6,0.0246762]
["bitfinex","ETHUSD",1659271667462,5.25740001,1717.1,1716.6,2.92272292]
["bitfinex","ETHUSD",1659271667641,5.25740001,1717.1,1716.7,2.89804672]
["bitfinex","ETHUSD",1659271668161,5.25740001,1717.1,1716.7,2.90952861]
["bitfinex","ETHUSD",1659271668323,2.7142,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659271668859,2.95434055,1717.2,1716.7,0.01148189]
["bitfinex","ETHUSD",1659271669018,0.00222837,1717.2,1716.7,0.01148189]
["bitfinex","ETHUSD",1659271669455,0.34640958,1717.1,1716.7,0.01148189]
["bitfinex","ETHUSD",1659271672575,0.34640958,1717.1,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271673178,0.64640958,1717.1,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271673341,2.89804672,1717.0,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271673528,0.4372,1717.0,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271674461,7.5972,1717.1,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271675759,0.14744491,1716.9,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271676361,2.8818,1717.0,1716.7,0.10177844]
["bitfinex","ETHUSD",1659271677890,0.14744491,1716.9,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271678186,0.78474491,1716.8,1716.7,0.09029655]
["bitfinex","ETHUSD",1659271678350,2.64744491,1716.4,1716.3,0.05]
["bitfinex","ETHUSD",1659271678549,2.64744491,1716.4,1715.8,8.0056]
["bitfinex","ETHUSD",1659271678550,2.8,1716.4,1715.9,0.05]
["bitfinex","ETHUSD",1659271678797,0.14744491,1716.7,1715.8,9.76450189]
["bitfinex","ETHUSD",1659271678798,0.4873,1716.6,1715.8,9.76450189]
["bitfinex","ETHUSD",1659271678949,0.05,1716.6,1715.9,0.2329821]
["bitfinex","ETHUSD",1659271679144,0.49744491,1716.7,1716.0,2.89804672]
["bitfinex","ETHUSD",1659271679344,0.79385449,1716.7,1716.0,2.90952861]
["bitfinex","ETHUSD",1659271679573,0.64640958,1716.7,1716.1,2.89804672]
["bitfinex","ETHUSD",1659271679818,0.64640958,1716.7,1716.1,4.35402672]
["bitfinex","ETHUSD",1659271680119,0.34640958,1716.7,1716.2,0.24443329]
["bitfinex","ETHUSD",1659271680428,0.34640958,1716.7,1716.3,1.45588]
["bitfinex","ETHUSD",1659271680779,0.34640958,1716.7,1716.3,1.74705]
["bitfinex","ETHUSD",1659271681321,0.34640958,1716.7,1716.3,1.9799856]
["bitfinex","ETHUSD",1659271682898,0.34640958,1716.7,1716.2,0.01148189]
["bitfinex","ETHUSD",1659271682899,0.49385449,1716.7,1716.2,0.01148189]
["bitfinex","ETHUSD",1659271683076,0.49385449,1716.7,1716.3,0.09327119]
["bitfinex","ETHUSD",1659271683077,0.79385449,1716.7,1716.3,0.09327119]
["bitfinex","ETHUSD",1659271684081,3.69190121,1716.7,1716.3,0.09327119]
["bitfinex","ETHUSD",1659271684325,0.34744491,1716.4,1716.3,0.09327119]
["bitfinex","ETHUSD",1659271684827,0.64744491,1716.4,1716.3,0.09327119]
["bitfinex","ETHUSD",1659271689158,0.64744491,1716.4,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271689475,1.38484491,1716.4,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271689933,0.94744491,1716.4,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271690123,0.64744491,1716.4,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271690323,7.7393563,1716.6,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271690540,4.84130958,1716.6,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271692118,4.24130958,1716.6,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271693390,3.7703,1716.8,1716.3,0.1876503]
["bitfinex","ETHUSD",1659271693530,1.05,1717.0,1716.4,2.90952861]
["bitfinex","ETHUSD",1659271693873,0.15073347,1716.9,1716.4,2.90952861]
["bitfinex","ETHUSD",1659271694467,0.15073347,1716.9,1716.4,0.01148189]
["bitfinex","ETHUSD",1659271694618,0.14744491,1716.9,1716.4,0.01148189]
["bitfinex","ETHUSD",1659271695544,0.14744491,1716.9,1716.4,0.10477643]
["bitfinex","ETHUSD",1659271696289,0.14744491,1716.7,1716.4,0.10477643]
["bitfinex","ETHUSD",1659271696491,1.0372,1717.0,1716.5,1.45578]
["bitfinex","ETHUSD",1659271696492,0.65,1717.0,1716.5,1.45578]
["bitfinex","ETHUSD",1659271696679,0.65,1717.0,1716.5,4.73170689]
["bitfinex","ETHUSD",1659271696680,0.3027775,1717.0,1716.5,4.73170689]
["bitfinex","ETHUSD",1659271696875,0.0027775,1717.0,1716.5,4.73170689]
["bitfinex","ETHUSD",1659271697079,0.0027775,1717.0,1716.5,5.02285689]
["bitfinex","ETHUSD",1659271697481,0.0027775,1717.0,1716.6,1.45573]
["bitfinex","ETHUSD",1659271697659,3.0703,1717.1,1716.6,1.45573]
["bitfinex","ETHUSD",1659271698293,3.07307744,1717.1,1716.6,1.45573]
["bitfinex","ETHUSD",1659271698496,3.07307744,1717.1,1716.6,1.6886482]
["bitfinex","ETHUSD",1659271699296,3.07307744,1717.1,1716.7,2.89804672]
["bitfinex","ETHUSD",1659271699297,2.7703,1717.1,1716.7,2.89804672]
["bitfinex","ETHUSD",1659271699495,0.00333622,1717.2,1716.7,7.91350647]
["bitfinex","ETHUSD",1659271699793,0.00333622,1717.2,1716.8,2.89804672]
["bitfinex","ETHUSD",1659271700149,0.00333622,1717.2,1716.8,2.90952861]
["bitfinex","ETHUSD",1659271700483,6.0462,1717.3,1716.8,2.90952861]
["bitfinex","ETHUSD",1659271700685,6.0462,1717.3,1716.9,1.74653]
["bitfinex","ETHUSD",1659271700902,2.87996135,1717.3,1716.9,1.74653]
["bitfinex","ETHUSD",1659271701468,0.00356135,1717.3,1717.0,4.4174937]
["bitfinex","ETHUSD",1659271701666,3.809,1717.4,1717.1,2.89804672]
["bitfinex","ETHUSD",1659271701852,10.7377,1717.7,1717.1,3.13086252]
["bitfinex","ETHUSD",1659271702195,10.6877,1717.7,1717.2,0.01285722]
["bitfinex","ETHUSD",1659271702427,0.00356128,1717.5,1717.2,0.01285722]
["bitfinex","ETHUSD",1659271702558,0.00356128,1717.5,1717.1,0.01148189]
["bitfinex","ETHUSD",1659271702559,0.19744491,1717.3,1717.1,0.01148189]
["bitfinex","ETHUSD",1659271702902,0.19744491,1717.3,1716.8,11.3352]
["bitfinex","ETHUSD",1659271703067,0.19744491,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659271703267,0.1940199,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659271703658,0.1940199,1717.3,1716.9,2.9159245]
["bitfinex","ETHUSD",1659271704258,0.1940199,1717.3,1716.9,3.00676694]
["bitfinex","ETHUSD",1659271704700,0.1940199,1717.3,1716.9,3.23963304]
["bitfinex","ETHUSD",1659271704996,0.1940199,1717.3,1716.9,0.10872022]
["bitfinex","ETHUSD",1659271705205,0.1940199,1717.3,1716.9,0.09084244]
["bitfinex","ETHUSD",1659271705206,0.1440199,1717.1,1716.9,0.09084244]
["bitfinex","ETHUSD",1659271705854,0.34640958,1717.2,1716.9,0.09084244]
["bitfinex","ETHUSD",1659271706503,0.34640958,1717.2,1716.9,0.38191244]
["bitfinex","ETHUSD",1659271706806,6.8549,1717.3,1716.9,4.40376794]
["bitfinex","ETHUSD",1659271706961,6.8549,1717.3,1716.9,0.10872022]
["bitfinex","ETHUSD",1659271707460,6.97310347,1717.3,1716.9,0.10872022]
["bitfinex","ETHUSD",1659271708275,6.97310347,1717.3,1716.9,0.12020211]
["bitfinex","ETHUSD",1659271709997,6.97310347,1717.3,1716.9,0.41129211]
["bitfinex","ETHUSD",1659271710450,6.97310347,1717.3,1716.9,0.12020211]
["bitfinex","ETHUSD",1659271712523,7.57310347,1717.3,1716.9,0.09084244]
["bitfinex","ETHUSD",1659271714342,0.1440199,1717.0,1716.9,0.09084244]
["bitfinex","ETHUSD",1659271714505,0.1440199,1717.0,1716.5,0.2829122]
["bitfinex","ETHUSD",1659271714708,0.1440199,1716.8,1716.4,7.6543]
["bitfinex","ETHUSD",1659271714912,0.1440199,1716.6,1716.4,7.6543]
["bitfinex","ETHUSD",1659271715107,0.1440199,1716.6,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271715332,0.1440199,1716.8,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271715744,1.0872,1717.0,1716.4,0.01982724]
["bitfinex","ETHUSD",1659271716037,1.0372,1717.0,1716.4,0.01982724]
["bitfinex","ETHUSD",1659271716454,1.04011541,1717.0,1716.4,0.01982724]
["bitfinex","ETHUSD",1659271716753,0.30291541,1717.0,1716.5,2.89804672]
["bitfinex","ETHUSD",1659271717060,0.00291541,1717.0,1716.6,0.01148189]
["bitfinex","ETHUSD",1659271717551,2.751,1717.1,1716.6,0.01148189]
["bitfinex","ETHUSD",1659271718059,2.75396603,1717.1,1716.6,0.01148189]
["bitfinex","ETHUSD",1659271718345,3.10037561,1717.1,1716.6,0.01148189]
["bitfinex","ETHUSD",1659271718703,3.09740958,1717.1,1716.6,0.01148189]
["bitfinex","ETHUSD",1659271721222,3.09740958,1717.1,1716.6,1.70004759]
["bitfinex","ETHUSD",1659271721421,3.09740958,1717.1,1716.6,4.99116759]
["bitfinex","ETHUSD",1659271722807,3.09740958,1717.1,1716.6,4.70004759]
["bitfinex","ETHUSD",1659271723806,3.09740958,1717.1,1716.6,4.79299585]
["bitfinex","ETHUSD",1659271725457,2.751,1717.1,1716.8,0.0559801]
["bitfinex","ETHUSD",1659271725760,2.751,1717.1,1716.9,0.01148189]
["bitfinex","ETHUSD",1659271726682,2.751,1717.1,1716.9,0.30256189]
["bitfinex","ETHUSD",1659271726996,14.77298357,1717.3,1716.9,1.75796189]
["bitfinex","ETHUSD",1659271727192,7.45068357,1717.3,1716.9,1.75796189]
["bitfinex","ETHUSD",1659271727368,4.22917309,1717.3,1716.8,0.2328722]
["bitfinex","ETHUSD",1659271727553,4.22917309,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659271728282,4.22628357,1717.3,1716.9,0.09276463]
["bitfinex","ETHUSD",1659271732584,4.57269315,1717.3,1716.9,0.09276463]
["bitfinex","ETHUSD",1659271732785,4.57269315,1717.3,1716.8,2.9311968]
["bitfinex","ETHUSD",1659271732992,0.1440199,1717.1,1716.7,0.10424667]
["bitfinex","ETHUSD",1659271733157,0.1440199,1717.1,1716.7,3.00229339]
["bitfinex","ETHUSD",1659271733158,0.1403754,1717.1,1716.7,3.00229339]
["bitfinex","ETHUSD",1659271733357,7.43046855,1717.3,1716.7,3.00229339]
["bitfinex","ETHUSD",1659271734156,7.43046855,1717.3,1716.7,3.00017143]
["bitfinex","ETHUSD",1659271734356,7.43336729,1717.3,1716.7,3.00017143]
["bitfinex","ETHUSD",1659271734959,7.43336729,1717.3,1716.9,0.09274431]
["bitfinex","ETHUSD",1659271735195,7.43046855,1717.3,1716.9,0.09274431]
["bitfinex","ETHUSD",1659271735584,7.29009315,1717.3,1716.9,0.09274431]
["bitfinex","ETHUSD",1659271736611,7.29009315,1717.3,1716.9,0.1042262]
["bitfinex","ETHUSD",1659271739575,0.02418357,1717.2,1716.9,0.1042262]
["bitfinex","ETHUSD",1659271744109,0.16455897,1717.2,1716.9,0.09274431]
["bitfinex","ETHUSD",1659271748081,0.02418357,1717.2,1716.9,0.09274431]
["bitfinex","ETHUSD",1659271751692,0.02418357,1717.1,1716.9,0.09274431]
["bitfinex","ETHUSD",1659271754822,0.02418357,1717.1,1716.9,0.1042262]
["bitfinex","ETHUSD",1659271757517,0.0207527,1717.1,1716.9,0.1042262]
["bitfinex","ETHUSD",1659271759716,0.0207527,1717.1,1716.9,3.00227292]
["bitfinex","ETHUSD",1659271760061,0.0207527,1717.1,1716.9,4.98159602]
["bitfinex","ETHUSD",1659271761911,0.0207527,1717.1,1716.9,0.09274431]
["bitfinex","ETHUSD",1659271762765,0.0207527,1717.1,1716.9,2.99079103]
["bitfinex","ETHUSD",1659271762933,0.0207527,1717.1,1717.0,5.59455287]
["bitfinex","ETHUSD",1659271763131,0.0207527,1717.1,1717.0,5.66565936]
["bitfinex","ETHUSD",1659271763362,0.0207527,1717.1,1717.0,5.69641072]
["bitfinex","ETHUSD",1659271763565,0.0207527,1717.1,1717.0,8.69641072]
["bitfinex","ETHUSD",1659271763920,0.0207527,1717.1,1717.0,3.04223325]
["bitfinex","ETHUSD",1659271764173,0.0207527,1717.1,1717.0,0.04223325]
["bitfinex","ETHUSD",1659271765171,0.0207527,1717.1,1717.0,2.99990457]
["bitfinex","ETHUSD",1659271767011,0.0207527,1717.1,1717.0,5.99990457]
["bitfinex","ETHUSD",1659271767607,0.0207527,1717.1,1717.0,9.46181773]
["bitfinex","ETHUSD",1659271767608,0.0007527,1717.1,1717.0,9.46181773]
["bitfinex","ETHUSD",1659271767814,0.0007527,1717.1,1717.0,9.76181773]
["bitfinex","ETHUSD",1659271768178,0.0007527,1717.1,1717.0,12.91021773]
["bitfinex","ETHUSD",1659271768408,0.0007527,1717.1,1717.0,19.10184233]
["bitfinex","ETHUSD",1659271768632,0.0007527,1717.1,1717.0,28.14704233]
["bitfinex","ETHUSD",1659271768922,0.0007527,1717.1,1717.0,20.64704233]
["bitfinex","ETHUSD",1659271769283,0.00309029,1717.4,1717.0,23.55647233]
["bitfinex","ETHUSD",1659271769515,0.00309029,1717.4,1717.3,10.19804672]
["bitfinex","ETHUSD",1659271769683,0.00309029,1717.4,1717.3,9.89804672]
["bitfinex","ETHUSD",1659271769886,0.00309029,1717.4,1717.3,12.89804672]
["bitfinex","ETHUSD",1659271770142,0.05,1717.8,1717.7,6.0596246]
["bitfinex","ETHUSD",1659271770342,0.05239778,1718.2,1717.7,11.95767132]
["bitfinex","ETHUSD",1659271770495,0.00239778,1718.2,1718.0,0.0596246]
["bitfinex","ETHUSD",1659271770899,0.00239778,1718.2,1717.7,0.21829689]
["bitfinex","ETHUSD",1659271771112,0.43929778,1718.2,1717.7,2.94035925]
["bitfinex","ETHUSD",1659271771361,0.00239778,1718.2,1717.7,2.94035925]
["bitfinex","ETHUSD",1659271771641,0.00239778,1718.2,1717.9,0.0596246]
["bitfinex","ETHUSD",1659271771840,0.34880736,1718.2,1717.7,3.11634361]
["bitfinex","ETHUSD",1659271771999,0.34880736,1718.2,1717.7,2.94035925]
["bitfinex","ETHUSD",1659271772418,0.48918276,1718.2,1717.7,2.94035925]
["bitfinex","ETHUSD",1659271773702,0.48918276,1718.2,1717.5,0.05]
["bitfinex","ETHUSD",1659271773703,0.1403754,1718.0,1717.5,0.05]
["bitfinex","ETHUSD",1659271773941,3.6814563,1717.9,1717.3,0.05]
["bitfinex","ETHUSD",1659271774140,3.6814563,1717.9,1717.4,2.89804672]
["bitfinex","ETHUSD",1659271774141,3.0567,1717.8,1717.4,2.89804672]
["bitfinex","ETHUSD",1659271774554,2.7567,1717.8,1717.4,2.89804672]
["bitfinex","ETHUSD",1659271774934,2.7567,1717.8,1717.7,0.09144455]
["bitfinex","ETHUSD",1659271778123,3.0970754,1717.8,1717.7,0.09144455]
["bitfinex","ETHUSD",1659271783599,2.8970754,1717.8,1717.7,0.09144455]
["bitfinex","ETHUSD",1659271783802,3.0970754,1717.8,1717.7,0.09144455]
["bitfinex","ETHUSD",1659271785251,2.7567,1717.8,1717.7,0.09144455]
["bitfinex","ETHUSD",1659271785806,2.7567,1717.8,1717.3,0.05]
["bitfinex","ETHUSD",1659271786024,3.7371,1717.7,1717.1,0.05]
["bitfinex","ETHUSD",1659271786222,6.77552212,1717.7,1717.0,7.8753]
["bitfinex","ETHUSD",1659271786471,6.77552212,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659271786662,0.1403754,1717.5,1716.9,2.89804672]
["bitfinex","ETHUSD",1659271786808,2.89804672,1717.4,1716.7,0.05]
["bitfinex","ETHUSD",1659271787010,10.05154672,1717.4,1716.6,8.109]
["bitfinex","ETHUSD",1659271787317,6.63524672,1717.3,1716.5,0.05]
["bitfinex","ETHUSD",1659271787616,17.81684672,1717.3,1716.6,0.05992013]
["bitfinex","ETHUSD",1659271788030,20.69104672,1717.3,1716.6,0.05992013]
["bitfinex","ETHUSD",1659271789927,0.1403754,1717.2,1716.6,0.05992013]
["bitfinex","ETHUSD",1659271791076,0.1403754,1717.0,1716.6,0.05992013]
["bitfinex","ETHUSD",1659271791977,0.05,1717.2,1716.6,2.95796685]
["bitfinex","ETHUSD",1659271792274,14.40220958,1717.3,1716.7,2.89804672]
["bitfinex","ETHUSD",1659271792581,14.40220958,1717.3,1716.8,0.01390353]
["bitfinex","ETHUSD",1659271792816,14.39896319,1717.3,1716.8,0.01390353]
["bitfinex","ETHUSD",1659271793369,14.69896319,1717.3,1716.8,0.01390353]
["bitfinex","ETHUSD",1659271793614,14.99896319,1717.3,1716.8,0.01390353]
["bitfinex","ETHUSD",1659271795623,3.82060958,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659271795821,3.22060958,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659271796173,3.22060958,1717.3,1716.9,3.18911672]
["bitfinex","ETHUSD",1659271796923,3.22060958,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659271797223,3.22060958,1717.3,1716.9,4.35343672]
["bitfinex","ETHUSD",1659271798080,3.22060958,1717.3,1716.9,4.37343672]
["bitfinex","ETHUSD",1659271798282,2.8742,1717.3,1717.0,0.05760856]
["bitfinex","ETHUSD",1659271800794,17.586,1717.6,1717.0,2.95565528]
["bitfinex","ETHUSD",1659271801019,17.586,1717.6,1717.3,0.0596246]
["bitfinex","ETHUSD",1659271801020,14.536,1717.6,1717.3,0.0596246]
["bitfinex","ETHUSD",1659271801239,14.536,1717.6,1717.4,0.05759782]
["bitfinex","ETHUSD",1659271801394,14.536,1717.6,1717.4,0.34855782]
["bitfinex","ETHUSD",1659271801395,6.2823,1717.6,1717.4,0.34855782]
["bitfinex","ETHUSD",1659271801603,15.1518,1717.8,1717.4,0.34855782]
["bitfinex","ETHUSD",1659271801804,15.1518,1717.8,1717.4,0.05759782]
["bitfinex","ETHUSD",1659271802225,18.3048,1717.8,1717.1,3.47184962]
["bitfinex","ETHUSD",1659271802423,5.99001841,1717.7,1717.0,0.05]
["bitfinex","ETHUSD",1659271802623,0.1403754,1717.3,1716.9,0.07]
["bitfinex","ETHUSD",1659271802842,3.33842212,1717.3,1716.9,0.02]
["bitfinex","ETHUSD",1659271803018,10.70492212,1717.3,1716.9,0.02]
["bitfinex","ETHUSD",1659271803220,0.34640958,1717.2,1716.9,0.02]
["bitfinex","ETHUSD",1659271803841,0.1403754,1717.1,1716.9,0.02]
["bitfinex","ETHUSD",1659271804076,6.56740958,1717.0,1716.9,0.02]
["bitfinex","ETHUSD",1659271804451,1.86740958,1717.0,1716.9,0.02]
["bitfinex","ETHUSD",1659271805705,2.20778498,1717.0,1716.9,0.02]
["bitfinex","ETHUSD",1659271806590,2.20778498,1717.0,1716.5,0.05]
["bitfinex","ETHUSD",1659271806591,2.64498498,1717.0,1716.5,0.05]
["bitfinex","ETHUSD",1659271806803,2.64498498,1717.0,1716.3,0.14437911]
["bitfinex","ETHUSD",1659271806804,3.0411,1716.9,1716.3,0.14437911]
["bitfinex","ETHUSD",1659271806955,3.0411,1716.9,1716.3,0.105861]
["bitfinex","ETHUSD",1659271807407,3.0411,1716.9,1716.3,3.00390772]
["bitfinex","ETHUSD",1659271807695,3.0411,1716.9,1716.4,2.89804672]
["bitfinex","ETHUSD",1659271807923,3.0411,1716.9,1716.5,0.232897]
["bitfinex","ETHUSD",1659271808278,0.1403754,1716.8,1716.5,0.232897]
["bitfinex","ETHUSD",1659271808577,0.1403754,1716.8,1716.4,3.36515108]
["bitfinex","ETHUSD",1659271808578,0.1403754,1716.8,1716.4,0.17598436]
["bitfinex","ETHUSD",1659271808778,0.1403754,1716.8,1716.3,0.543261]
["bitfinex","ETHUSD",1659271808779,0.1403754,1716.8,1716.3,0.3388026]
["bitfinex","ETHUSD",1659271809034,0.1403754,1716.8,1716.3,3.23684932]
["bitfinex","ETHUSD",1659271809378,0.1403754,1716.8,1716.6,1.22819524]
["bitfinex","ETHUSD",1659271809678,5.6403754,1716.7,1716.6,1.22819524]
["bitfinex","ETHUSD",1659271809883,12.27572212,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271810536,7.27572212,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271810682,3.6,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271811020,1.0373,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271811224,0.3,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271811382,0.10354988,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271811632,0.3,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271811833,0.10354988,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271814240,0.10354988,1716.8,1716.3,3.11896352]
["bitfinex","ETHUSD",1659271814642,0.44995946,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271816097,3.34800618,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271816273,0.1403754,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271816474,0.44995946,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271819584,0.44995946,1716.8,1716.3,0.11896352]
["bitfinex","ETHUSD",1659271820012,0.44995946,1716.8,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271822641,4.6403754,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271822783,5.1,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271823013,7.99804672,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271823214,10.99804672,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271823655,3.70350647,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271823863,0.70350647,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271824061,0.40350647,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271824818,3.64192859,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271825018,6.64192859,1716.7,1716.6,0.95779524]
["bitfinex","ETHUSD",1659271825248,6.30155319,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271825619,6.44192859,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271826075,3.40350647,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271826732,0.10350647,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271827767,7.0594,1716.8,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271828121,7.6594,1716.8,1716.4,0.07400208]
["bitfinex","ETHUSD",1659271828363,10.4035,1716.8,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271831074,0.3,1716.8,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271831275,0.3,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271831663,0.3,1716.8,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271831857,0.12847335,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271832259,0.47488293,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271832499,0.77488293,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271833763,0.42847335,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271848859,0.4251097,1716.7,1716.6,0.63339524]
["bitfinex","ETHUSD",1659271860969,3.46353182,1716.7,1716.6,0.63047964]
["bitfinex","ETHUSD",1659271861146,0.33323246,1716.6,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271861328,5.8515355,1716.5,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271861527,6.2919109,1716.5,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271861727,7.0,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271861960,7.34640958,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271862581,11.7011663,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271863671,10.2444563,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271864236,13.2462563,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271864436,12.2005563,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271864654,3.34640958,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271865368,8.9242,1716.5,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271865535,0.12774332,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271871302,0.12774332,1716.4,1716.3,0.10642571]
["bitfinex","ETHUSD",1659271871598,0.12774332,1716.4,1716.3,0.16605031]
["bitfinex","ETHUSD",1659271872098,0.12774332,1716.4,1716.3,0.10642571]
["bitfinex","ETHUSD",1659271872263,0.68678498,1716.7,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271872455,3.8848317,1716.7,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271872800,4.1848317,1716.7,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271873305,0.1403754,1716.6,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271873791,6.19804672,1716.6,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271874148,5.6403754,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271874349,9.13842212,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271874550,12.13842212,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271875766,15.38012212,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271876351,18.87512212,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271877971,19.00356248,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271885073,13.36318708,1716.4,1716.3,0.09437911]
["bitfinex","ETHUSD",1659271886026,13.36318708,1716.4,1716.3,0.09117545]
["bitfinex","ETHUSD",1659271891510,13.50356248,1716.4,1716.3,0.09117545]
["bitfinex","ETHUSD",1659271893568,13.50356248,1716.4,1716.0,0.0235694]
["bitfinex","ETHUSD",1659271901404,6.97014036,1716.4,1716.0,0.0235694]
["bitfinex","ETHUSD",1659271901566,6.97014036,1716.4,1716.0,0.2565628]
["bitfinex","ETHUSD",1659271903136,6.97014036,1716.4,1716.1,0.102105]
["bitfinex","ETHUSD",1659271909661,3.67014036,1716.4,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271909860,3.67014036,1716.4,1716.2,0.07494227]
["bitfinex","ETHUSD",1659271909861,0.426306,1716.4,1716.2,0.07494227]
["bitfinex","ETHUSD",1659271910065,0.126306,1716.4,1716.2,0.07494227]
["bitfinex","ETHUSD",1659271911293,18.1522,1716.6,1716.2,0.07494227]
["bitfinex","ETHUSD",1659271912298,0.12730285,1716.3,1716.2,0.07494227]
["bitfinex","ETHUSD",1659271913727,0.12730285,1716.3,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271914087,0.12398959,1716.3,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271914487,18.28700825,1716.6,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271915706,10.27660825,1716.6,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271918995,0.13461811,1716.3,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271920582,0.03461811,1716.3,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271921209,10.27605614,1716.6,1716.2,0.01531767]
["bitfinex","ETHUSD",1659271922683,0.13425614,1716.6,1716.3,0.29119]
["bitfinex","ETHUSD",1659271922912,0.13425614,1716.6,1716.4,0.07110649]
["bitfinex","ETHUSD",1659271923314,0.60843857,1718.3,1717.7,2.76607533]
["bitfinex","ETHUSD",1659271923489,0.60843857,1718.3,1717.8,0.60048189]
["bitfinex","ETHUSD",1659271923490,5.43929778,1718.2,1717.8,0.60048189]
["bitfinex","ETHUSD",1659271923830,5.43929778,1718.2,1717.8,3.55815321]
["bitfinex","ETHUSD",1659271923831,0.00295864,1717.9,1717.8,3.55815321]
["bitfinex","ETHUSD",1659271924330,0.00295864,1717.9,1717.8,3.93552861]
["bitfinex","ETHUSD",1659271924487,0.00295864,1717.9,1717.8,3.60025625]
["bitfinex","ETHUSD",1659271924886,0.00239778,1718.2,1717.8,3.60025625]
["bitfinex","ETHUSD",1659271925086,0.00239778,1718.2,1717.9,6.17149632]
["bitfinex","ETHUSD",1659271925319,0.00239778,1718.2,1718.0,2.90952861]
["bitfinex","ETHUSD",1659271925910,0.00239778,1718.2,1718.0,0.01148189]
["bitfinex","ETHUSD",1659271926726,0.00239778,1718.2,1718.1,0.02670761]
["bitfinex","ETHUSD",1659271931628,0.00239778,1718.2,1718.1,0.46370761]
["bitfinex","ETHUSD",1659271931828,0.00239778,1718.2,1718.1,3.96370761]
["bitfinex","ETHUSD",1659271932197,0.00239778,1718.2,1718.1,0.02670761]
["bitfinex","ETHUSD",1659271933923,0.00530452,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659271934105,3.0,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659271934106,3.3,1718.7,1718.2,6.27364003]
["bitfinex","ETHUSD",1659271934314,3.6,1718.7,1718.2,6.27364003]
["bitfinex","ETHUSD",1659271934717,0.6,1718.7,1718.2,6.27364003]
["bitfinex","ETHUSD",1659271934918,0.3,1718.7,1718.3,0.01148189]
["bitfinex","ETHUSD",1659271935331,18.2384,1718.8,1718.3,0.01148189]
["bitfinex","ETHUSD",1659271935504,18.1884,1718.8,1718.3,0.01148189]
["bitfinex","ETHUSD",1659271935932,21.22682212,1718.8,1718.1,0.51549147]
["bitfinex","ETHUSD",1659271936110,3.0,1718.7,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271936826,0.34640958,1718.6,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271937237,0.64640958,1718.6,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271939700,0.64640958,1718.6,1718.1,3.07268819]
["bitfinex","ETHUSD",1659271939930,0.64640958,1718.6,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271945055,3.4368,1718.7,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271945056,3.08320958,1718.7,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271945259,5.9812563,1718.7,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271945957,5.5444563,1718.7,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271946252,5.8444563,1718.7,1718.1,0.17464147]
["bitfinex","ETHUSD",1659271947020,5.8444563,1718.7,1718.2,0.34471435]
["bitfinex","ETHUSD",1659271947263,2.94640958,1718.7,1718.2,3.61778316]
["bitfinex","ETHUSD",1659271947658,2.94640958,1718.7,1718.2,3.73268792]
["bitfinex","ETHUSD",1659271949108,5.8444563,1718.7,1718.2,3.73268792]
["bitfinex","ETHUSD",1659271949275,0.1403754,1718.5,1718.1,0.17496354]
["bitfinex","ETHUSD",1659271949596,2.89804672,1718.4,1718.1,0.17496354]
["bitfinex","ETHUSD",1659271949808,3.19804672,1718.4,1718.1,0.17496354]
["bitfinex","ETHUSD",1659271949965,3.1403754,1718.3,1718.1,0.17496354]
["bitfinex","ETHUSD",1659271950758,3.1403754,1718.3,1718.1,0.08747096]
["bitfinex","ETHUSD",1659271955277,3.1403754,1718.3,1718.2,0.08747675]
["bitfinex","ETHUSD",1659271956177,3.1403754,1718.3,1717.8,0.05]
["bitfinex","ETHUSD",1659271956178,0.1403754,1718.1,1717.8,0.05]
["bitfinex","ETHUSD",1659271956381,0.1403754,1718.1,1717.6,7.7068]
["bitfinex","ETHUSD",1659271959252,0.3,1718.2,1717.6,7.7068]
["bitfinex","ETHUSD",1659271959495,12.83484672,1718.3,1717.6,7.7068]
["bitfinex","ETHUSD",1659271959496,13.08484672,1718.3,1717.6,7.7068]
["bitfinex","ETHUSD",1659271959798,13.08484672,1718.3,1717.6,8.1439]
["bitfinex","ETHUSD",1659271960103,10.1868,1718.3,1717.6,8.1439]
["bitfinex","ETHUSD",1659271960393,10.1868,1718.3,1717.7,0.34471435]
["bitfinex","ETHUSD",1659271960692,10.1868,1718.3,1717.7,0.40433895]
["bitfinex","ETHUSD",1659271961263,10.1868,1718.3,1717.7,0.45961911]
["bitfinex","ETHUSD",1659271962767,10.1868,1718.3,1717.7,0.89671911]
["bitfinex","ETHUSD",1659271963263,10.1868,1718.3,1717.7,0.45961911]
["bitfinex","ETHUSD",1659271964242,10.1868,1718.3,1717.7,0.75057911]
["bitfinex","ETHUSD",1659271965046,10.6237,1718.3,1717.7,0.29096]
["bitfinex","ETHUSD",1659271965278,10.6237,1718.3,1717.6,1.80757711]
["bitfinex","ETHUSD",1659271965279,10.6237,1718.3,1717.6,0.09083561]
["bitfinex","ETHUSD",1659271965462,21.2321,1718.3,1717.6,0.09083561]
["bitfinex","ETHUSD",1659271965630,21.2321,1718.3,1717.7,0.09075695]
["bitfinex","ETHUSD",1659271966684,21.2321,1718.3,1717.7,0.49223386]
["bitfinex","ETHUSD",1659271966914,20.7952,1718.3,1717.7,0.49223386]
["bitfinex","ETHUSD",1659271967950,20.7952,1718.3,1717.7,0.49020936]
["bitfinex","ETHUSD",1659271970806,0.1403754,1718.2,1717.7,0.49020936]
["bitfinex","ETHUSD",1659271971005,3.0119,1718.3,1717.9,2.79892618]
["bitfinex","ETHUSD",1659271971310,12.9415,1718.8,1718.0,3.67247678]
["bitfinex","ETHUSD",1659271971311,0.05,1718.5,1718.0,3.67247678]
["bitfinex","ETHUSD",1659271971514,7.9211,1718.7,1718.0,3.67247678]
["bitfinex","ETHUSD",1659271971515,7.9711,1718.7,1718.0,3.67247678]
["bitfinex","ETHUSD",1659271971666,7.9211,1718.7,1718.0,3.67247678]
["bitfinex","ETHUSD",1659271972163,10.81914672,1718.7,1718.0,3.67247678]
["bitfinex","ETHUSD",1659271972364,7.9211,1718.7,1718.0,3.67247678]
["bitfinex","ETHUSD",1659271972599,7.9211,1718.7,1718.0,6.5705235]
["bitfinex","ETHUSD",1659271973017,3.6,1718.6,1718.0,6.5705235]
["bitfinex","ETHUSD",1659271973533,6.5219,1718.6,1718.2,0.0596246]
["bitfinex","ETHUSD",1659271974344,6.5219,1718.6,1718.3,0.34471435]
["bitfinex","ETHUSD",1659271975207,6.7433,1718.8,1718.3,0.34471435]
["bitfinex","ETHUSD",1659271975415,0.35,1719.0,1718.4,0.0596246]
["bitfinex","ETHUSD",1659271975620,0.3,1719.0,1718.5,3.53353107]
["bitfinex","ETHUSD",1659271975817,0.3,1719.0,1718.6,2.89804672]
["bitfinex","ETHUSD",1659271976023,0.3,1719.0,1718.5,0.63548435]
["bitfinex","ETHUSD",1659271976243,0.3,1719.0,1718.5,3.53353107]
["bitfinex","ETHUSD",1659271976455,0.43739,1719.9,1718.9,9.03004672]
["bitfinex","ETHUSD",1659271976742,11.93739,1719.9,1719.0,13.79948295]
["bitfinex","ETHUSD",1659271976943,12.0777654,1719.9,1719.1,2.89804672]
["bitfinex","ETHUSD",1659271977091,11.93739,1719.9,1719.2,0.78141435]
["bitfinex","ETHUSD",1659271977307,11.93739,1719.9,1719.2,3.24276107]
["bitfinex","ETHUSD",1659271977504,11.93739,1719.9,1719.1,0.4867]
["bitfinex","ETHUSD",1659271977505,0.5768754,1719.8,1719.1,0.05]
["bitfinex","ETHUSD",1659271977705,14.695,1719.8,1719.2,3.30238567]
["bitfinex","ETHUSD",1659271977904,14.69106886,1719.8,1719.2,3.26770245]
["bitfinex","ETHUSD",1659271978107,14.69106886,1719.8,1719.5,0.02494138]
["bitfinex","ETHUSD",1659271978108,6.39706886,1719.8,1719.5,0.02494138]
["bitfinex","ETHUSD",1659271978346,6.39706886,1719.8,1719.3,0.46164138]
["bitfinex","ETHUSD",1659271978549,11.93739,1719.9,1719.4,3.29838228]
["bitfinex","ETHUSD",1659271978760,11.93739,1719.9,1719.5,3.33464672]
["bitfinex","ETHUSD",1659271979250,11.93739,1719.9,1719.5,2.89804672]
["bitfinex","ETHUSD",1659271979825,12.53739,1719.9,1719.5,2.89804672]
["bitfinex","ETHUSD",1659271980761,11.93739,1719.9,1719.7,2.89804672]
["bitfinex","ETHUSD",1659271981366,0.43739,1719.9,1719.5,3.71005979]
["bitfinex","ETHUSD",1659271981573,0.43739,1719.9,1719.5,3.27345979]
["bitfinex","ETHUSD",1659271981939,0.43739,1719.9,1719.6,2.89804672]
["bitfinex","ETHUSD",1659271982177,0.43739,1719.9,1719.7,0.78131435]
["bitfinex","ETHUSD",1659271982338,0.43739,1719.9,1719.7,3.67936107]
["bitfinex","ETHUSD",1659271982541,0.43739,1719.9,1719.7,0.34471435]
["bitfinex","ETHUSD",1659271982867,0.73739,1719.9,1719.7,0.34471435]
["bitfinex","ETHUSD",1659271983062,0.73739,1719.9,1719.7,3.24276107]
["bitfinex","ETHUSD",1659271983446,0.43739,1719.9,1719.7,3.24276107]
["bitfinex","ETHUSD",1659271983783,0.43739,1719.9,1719.7,3.40806181]
["bitfinex","ETHUSD",1659271984178,0.43739,1719.9,1719.8,2.89804672]
["bitfinex","ETHUSD",1659271984355,0.43739,1719.9,1719.8,6.1678824]
["bitfinex","ETHUSD",1659271984794,0.43739,1719.9,1719.8,6.6043824]
["bitfinex","ETHUSD",1659271984942,0.43739,1719.9,1719.8,3.33454672]
["bitfinex","ETHUSD",1659271985739,0.43739,1719.9,1719.8,2.89804672]
["bitfinex","ETHUSD",1659271986752,0.43739,1719.9,1719.8,10.33454672]
["bitfinex","ETHUSD",1659271986954,0.05,1720.3,1720.1,0.02494138]
["bitfinex","ETHUSD",1659271987184,11.5,1720.4,1720.1,0.02494138]
["bitfinex","ETHUSD",1659271987185,11.5,1720.4,1720.3,5.61394138]
["bitfinex","ETHUSD",1659271987365,0.05,1720.8,1720.7,0.02494138]
["bitfinex","ETHUSD",1659271987571,15.0994,1721.1,1720.5,0.02494138]
["bitfinex","ETHUSD",1659271987572,26.5994,1721.1,1720.5,0.02494138]
["bitfinex","ETHUSD",1659271987792,18.4417,1721.1,1720.6,3.24276107]
["bitfinex","ETHUSD",1659271987976,18.4417,1721.1,1720.8,0.02494138]
["bitfinex","ETHUSD",1659271987977,11.35,1721.1,1720.8,0.02494138]
["bitfinex","ETHUSD",1659271988160,8.1576,1721.5,1720.8,2.89804672]
["bitfinex","ETHUSD",1659271988161,11.5,1721.2,1720.8,2.89804672]
["bitfinex","ETHUSD",1659271988579,11.5,1721.2,1721.0,2.89804672]
["bitfinex","ETHUSD",1659271988783,1.1381159,1721.6,1721.0,2.89804672]
["bitfinex","ETHUSD",1659271988784,0.05,1721.5,1721.0,2.89804672]
["bitfinex","ETHUSD",1659271988996,1.1381159,1721.6,1721.1,3.33424672]
["bitfinex","ETHUSD",1659271989312,0.00323555,1721.3,1721.2,3.27704772]
["bitfinex","ETHUSD",1659271989467,0.3,1722.0,1721.2,3.71324772]
["bitfinex","ETHUSD",1659271989468,0.05,1721.7,1721.2,3.71324772]
["bitfinex","ETHUSD",1659271989668,0.3,1722.0,1721.2,3.71324772]
["bitfinex","ETHUSD",1659271989669,0.05,1721.9,1721.6,2.89804672]
["bitfinex","ETHUSD",1659271989909,0.3,1722.0,1721.3,4.18495118]
["bitfinex","ETHUSD",1659271989910,0.3,1722.0,1721.5,10.85744175]
["bitfinex","ETHUSD",1659271990281,0.3,1722.0,1721.5,7.95939503]
["bitfinex","ETHUSD",1659271990802,0.3,1722.0,1721.5,10.85744175]
["bitfinex","ETHUSD",1659271991013,0.3,1722.0,1721.6,2.89804672]
["bitfinex","ETHUSD",1659271991169,0.3,1722.0,1721.7,0.37899105]
["bitfinex","ETHUSD",1659271991361,0.3,1722.0,1721.8,6.16351832]
["bitfinex","ETHUSD",1659271991562,0.3,1722.0,1721.9,5.89804672]
["bitfinex","ETHUSD",1659271991969,0.3,1722.0,1721.9,6.71303379]
["bitfinex","ETHUSD",1659271992170,0.3,1722.0,1721.9,6.27703379]
["bitfinex","ETHUSD",1659271992605,0.3,1722.0,1721.9,3.27703379]
["bitfinex","ETHUSD",1659271993815,0.3,1722.0,1721.9,6.77703379]
["bitfinex","ETHUSD",1659271993980,0.3,1722.0,1721.9,3.27703379]
["bitfinex","ETHUSD",1659271994188,0.3,1722.0,1721.9,2.89804672]
["bitfinex","ETHUSD",1659271994369,0.5,1722.0,1721.7,2.89804672]
["bitfinex","ETHUSD",1659271994710,0.6,1722.0,1721.7,2.89804672]
["bitfinex","ETHUSD",1659271995214,0.6,1722.0,1721.7,2.79804672]
["bitfinex","ETHUSD",1659271995362,0.3,1722.0,1721.7,2.79804672]
["bitfinex","ETHUSD",1659271995563,0.3,1722.0,1721.8,6.16370782]
["bitfinex","ETHUSD",1659271995762,0.3,1722.0,1721.9,2.89804672]
["bitfinex","ETHUSD",1659271996574,0.3,1722.0,1721.9,9.89804672]
["bitfinex","ETHUSD",1659271996798,0.46742514,1723.0,1722.0,8.3]
["bitfinex","ETHUSD",1659271997003,0.03172514,1723.0,1722.4,2.89804672]
["bitfinex","ETHUSD",1659271997369,0.2,1722.9,1722.4,2.89804672]
["bitfinex","ETHUSD",1659271997579,0.2,1722.9,1722.2,0.05]
["bitfinex","ETHUSD",1659271997580,0.4357,1722.9,1722.2,0.05]
["bitfinex","ETHUSD",1659271997874,0.1,1722.4,1722.1,0.05]
["bitfinex","ETHUSD",1659271998085,0.1,1722.4,1721.7,0.17163637]
["bitfinex","ETHUSD",1659271998086,0.4359,1722.3,1721.8,0.05]
["bitfinex","ETHUSD",1659271998316,0.7359,1722.3,1721.7,0.17163637]
["bitfinex","ETHUSD",1659271998470,0.1,1722.1,1721.7,0.17163637]
["bitfinex","ETHUSD",1659271998675,0.1,1722.1,1721.7,0.55166548]
["bitfinex","ETHUSD",1659271999109,0.6,1722.3,1721.7,0.55166548]
["bitfinex","ETHUSD",1659271999313,0.3,1722.3,1721.7,3.4497122]
["bitfinex","ETHUSD",1659271999474,0.35,1722.4,1721.7,3.4497122]
["bitfinex","ETHUSD",1659271999664,0.1,1722.1,1721.7,0.17163637]
["bitfinex","ETHUSD",1659271999870,0.1,1721.8,1721.7,0.17163637]
["bitfinex","ETHUSD",1659272000109,3.63404672,1721.8,1721.7,0.17163637]
["bitfinex","ETHUSD",1659272000316,3.63404672,1721.8,1721.7,0.08563637]
["bitfinex","ETHUSD",1659272000317,3.93404672,1721.8,1721.7,0.08563637]
["bitfinex","ETHUSD",1659272000474,0.3,1721.7,1721.3,0.05]
["bitfinex","ETHUSD",1659272000672,0.1,1721.2,1721.0,0.05]
["bitfinex","ETHUSD",1659272000870,4.8,1721.1,1720.6,0.05]
["bitfinex","ETHUSD",1659272001132,4.8,1721.1,1720.4,0.05]
["bitfinex","ETHUSD",1659272001133,5.4,1721.1,1720.4,0.05]
["bitfinex","ETHUSD",1659272001334,3.0,1721.0,1720.3,0.05]
["bitfinex","ETHUSD",1659272001507,0.1,1720.6,1720.2,3.7550961]
["bitfinex","ETHUSD",1659272001708,0.1,1720.6,1720.3,3.5]
["bitfinex","ETHUSD",1659272002033,0.1,1720.6,1720.2,0.34471435]
["bitfinex","ETHUSD",1659272002387,0.1,1720.6,1720.4,3.5]
["bitfinex","ETHUSD",1659272002585,0.1,1720.6,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272003387,0.1,1720.6,1720.5,6.39804672]
["bitfinex","ETHUSD",1659272003819,0.1,1720.6,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272004128,0.1,1720.8,1720.4,3.67916107]
["bitfinex","ETHUSD",1659272004371,0.1,1720.8,1720.4,3.24276107]
["bitfinex","ETHUSD",1659272004670,0.1,1720.8,1720.4,3.04276107]
["bitfinex","ETHUSD",1659272005025,0.05,1720.8,1720.4,3.04276107]
["bitfinex","ETHUSD",1659272005224,0.05,1720.8,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272005637,0.05,1721.0,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272005842,3.85,1721.1,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272006067,3.3599,1721.2,1720.7,3.5]
["bitfinex","ETHUSD",1659272006068,0.05,1721.2,1720.7,3.5]
["bitfinex","ETHUSD",1659272006227,3.3485,1721.4,1720.8,2.89804672]
["bitfinex","ETHUSD",1659272006441,3.3485,1721.4,1720.8,2.9250872]
["bitfinex","ETHUSD",1659272006442,3.2985,1721.4,1720.8,2.9250872]
["bitfinex","ETHUSD",1659272006642,3.2985,1721.4,1720.9,2.89804672]
["bitfinex","ETHUSD",1659272006853,3.2985,1721.4,1720.7,3.67598436]
["bitfinex","ETHUSD",1659272006854,0.05,1720.9,1720.7,0.05]
["bitfinex","ETHUSD",1659272007173,0.05,1720.7,1720.4,3.5]
["bitfinex","ETHUSD",1659272007403,0.05,1720.7,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272007541,0.05,1721.0,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272007871,3.6362,1721.3,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272007872,0.05,1721.2,1720.5,2.89804672]
["bitfinex","ETHUSD",1659272008075,0.05,1721.1,1720.6,0.02722253]
["bitfinex","ETHUSD",1659272008629,0.05,1721.1,1720.6,2.92526925]
["bitfinex","ETHUSD",1659272008873,0.05,1721.1,1720.6,3.06998359]
["bitfinex","ETHUSD",1659272009587,0.05,1721.1,1720.7,2.89804672]
["bitfinex","ETHUSD",1659272009865,0.4361,1721.4,1720.9,3.5]
["bitfinex","ETHUSD",1659272009866,0.05,1721.4,1720.9,3.5]
["bitfinex","ETHUSD",1659272010073,8.1649,1721.7,1721.0,2.89804672]
["bitfinex","ETHUSD",1659272010074,0.05,1721.6,1721.0,2.89804672]
["bitfinex","ETHUSD",1659272010273,0.05,1721.4,1720.8,0.07721937]
["bitfinex","ETHUSD",1659272010426,0.05,1721.4,1720.8,2.92526609]
["bitfinex","ETHUSD",1659272010826,0.05,1721.4,1720.9,2.89804672]
["bitfinex","ETHUSD",1659272011066,0.2,1721.5,1720.8,2.92526609]
["bitfinex","ETHUSD",1659272011303,0.2,1721.5,1720.9,6.39804672]
["bitfinex","ETHUSD",1659272011465,0.2,1721.5,1721.0,2.89804672]
["bitfinex","ETHUSD",1659272012596,0.25,1721.5,1721.0,2.89804672]
["bitfinex","ETHUSD",1659272014167,7.7788,1721.7,1721.1,0.14471434]
["bitfinex","ETHUSD",1659272014510,6.9464,1721.8,1721.1,0.14471434]
["bitfinex","ETHUSD",1659272014808,10.28044672,1721.8,1721.1,0.14471434]
["bitfinex","ETHUSD",1659272014962,10.28044672,1721.8,1721.1,0.19646482]
["bitfinex","ETHUSD",1659272015400,10.58044672,1721.8,1721.1,0.19646482]
["bitfinex","ETHUSD",1659272015575,3.0,1721.7,1721.1,0.19646482]
["bitfinex","ETHUSD",1659272016104,3.3,1721.7,1721.1,0.19646482]
["bitfinex","ETHUSD",1659272016599,3.35,1721.7,1721.1,0.19646482]
["bitfinex","ETHUSD",1659272016905,0.05,1721.1,1720.9,0.1524672]
["bitfinex","ETHUSD",1659272017082,0.05,1721.1,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272017469,5.05,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272017703,8.3,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272018117,3.8,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272018407,4.05,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272019228,0.45,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272019434,0.2,1721.3,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272019842,0.25,1721.3,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272020045,5.771,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272020245,1.271,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272020834,0.35,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272021042,1.05,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272021411,0.5,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272021612,0.25,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272021841,0.45,1721.0,1720.9,0.1024672]
["bitfinex","ETHUSD",1659272023056,3.34804672,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272023203,6.34804672,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272024432,3.45,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272024645,3.2,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272025852,3.45,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272026158,6.34804672,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272027425,0.25,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272027640,6.438,1721.1,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272028256,0.25,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272031051,0.36515727,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272031260,0.66515727,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272031753,3.66515727,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272032913,6.31320399,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272034160,3.66515727,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272034743,0.36515727,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272036145,0.66515727,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272036346,3.66515727,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272036564,6.56320399,1721.0,1720.9,6.72e-05]
["bitfinex","ETHUSD",1659272038070,6.0,1720.9,1720.3,0.5020028]
["bitfinex","ETHUSD",1659272038402,0.6,1720.9,1720.3,0.72468582]
["bitfinex","ETHUSD",1659272038568,0.3,1720.9,1720.3,0.72468582]
["bitfinex","ETHUSD",1659272038974,0.3,1720.9,1720.3,2.17715582]
["bitfinex","ETHUSD",1659272039189,0.05,1720.6,1720.3,2.17715582]
["bitfinex","ETHUSD",1659272039357,0.05,1720.6,1720.3,0.51317302]
["bitfinex","ETHUSD",1659272040513,0.05,1720.6,1720.3,0.22268302]
["bitfinex","ETHUSD",1659272040995,0.82240022,1720.9,1720.3,0.22268302]
["bitfinex","ETHUSD",1659272041174,3.67044694,1720.9,1720.3,0.22268302]
["bitfinex","ETHUSD",1659272041410,0.05,1720.5,1720.3,0.22268302]
["bitfinex","ETHUSD",1659272042003,0.05,1720.5,1720.1,7.7301]
["bitfinex","ETHUSD",1659272042200,0.12227304,1720.6,1720.1,8.1666]
["bitfinex","ETHUSD",1659272042407,0.12227304,1720.6,1720.2,2.89804672]
["bitfinex","ETHUSD",1659272042799,0.12227304,1720.6,1720.3,0.14471434]
["bitfinex","ETHUSD",1659272043106,3.1223,1720.8,1720.3,0.3206987]
["bitfinex","ETHUSD",1659272043325,3.1223,1720.8,1720.4,3.51043108]
["bitfinex","ETHUSD",1659272043500,0.42227304,1720.9,1720.5,0.14471434]
["bitfinex","ETHUSD",1659272043894,0.62227304,1720.9,1720.5,0.14471434]
["bitfinex","ETHUSD",1659272044096,0.05,1720.8,1720.5,0.14471434]
["bitfinex","ETHUSD",1659272044543,0.05,1720.8,1720.2,0.4864]
["bitfinex","ETHUSD",1659272044696,0.05,1720.5,1720.2,0.58111434]
["bitfinex","ETHUSD",1659272045096,0.2,1720.6,1720.2,0.58111434]
["bitfinex","ETHUSD",1659272045236,0.32138428,1720.6,1720.2,0.58111434]
["bitfinex","ETHUSD",1659272045608,0.62138428,1720.6,1720.2,0.58111434]
["bitfinex","ETHUSD",1659272045811,0.62138428,1720.6,1720.2,2.38111434]
["bitfinex","ETHUSD",1659272046548,0.5,1720.6,1720.5,0.09784138]
["bitfinex","ETHUSD",1659272046907,0.2,1720.6,1720.5,0.09784138]
["bitfinex","ETHUSD",1659272047299,0.2,1720.7,1720.5,0.09784138]
["bitfinex","ETHUSD",1659272048622,0.2,1720.6,1720.5,0.09784138]
["bitfinex","ETHUSD",1659272048839,0.2,1720.3,1720.2,1.89858385]
["bitfinex","ETHUSD",1659272049782,0.05,1720.7,1720.2,4.79663057]
["bitfinex","ETHUSD",1659272049961,5.7408,1720.8,1720.3,0.4364]
["bitfinex","ETHUSD",1659272050327,5.7408,1720.8,1720.3,0.44069892]
["bitfinex","ETHUSD",1659272050528,9.03884672,1720.8,1720.2,1.89858385]
["bitfinex","ETHUSD",1659272050766,0.2,1720.6,1720.2,1.89858385]
["bitfinex","ETHUSD",1659272050988,5.9408,1720.8,1720.3,0.00429892]
["bitfinex","ETHUSD",1659272051141,3.3,1720.7,1720.3,0.00429892]
["bitfinex","ETHUSD",1659272051528,6.2408,1720.8,1720.3,0.00429892]
["bitfinex","ETHUSD",1659272051529,6.5408,1720.8,1720.3,0.00429892]
["bitfinex","ETHUSD",1659272052169,6.5408,1720.8,1720.3,0.14901326]
["bitfinex","ETHUSD",1659272052980,3.024,1720.8,1720.3,3.04705998]
["bitfinex","ETHUSD",1659272053144,0.3,1721.0,1720.3,3.48345998]
["bitfinex","ETHUSD",1659272053333,10.1659,1721.1,1720.3,7.27392998]
["bitfinex","ETHUSD",1659272053529,10.2159,1721.1,1720.3,7.27392998]
["bitfinex","ETHUSD",1659272053729,10.2159,1721.1,1720.3,5.22630998]
["bitfinex","ETHUSD",1659272053969,10.2159,1721.1,1720.3,13.16073878]
["bitfinex","ETHUSD",1659272054280,0.2,1721.0,1720.3,13.25936641]
["bitfinex","ETHUSD",1659272054978,0.15,1721.0,1720.3,13.25936641]
["bitfinex","ETHUSD",1659272055378,0.15,1721.0,1720.3,11.54555761]
["bitfinex","ETHUSD",1659272055379,0.2,1720.7,1720.3,11.54555761]
["bitfinex","ETHUSD",1659272055737,0.2,1720.7,1720.3,8.64751089]
["bitfinex","ETHUSD",1659272055953,0.2,1720.7,1720.3,8.21111089]
["bitfinex","ETHUSD",1659272057337,0.2,1720.7,1720.3,7.92064089]
["bitfinex","ETHUSD",1659272058237,0.2,1720.7,1720.3,7.77162763]
["bitfinex","ETHUSD",1659272058440,0.2,1720.7,1720.3,0.09862763]
["bitfinex","ETHUSD",1659272058441,0.35,1720.7,1720.3,0.09862763]
["bitfinex","ETHUSD",1659272059151,2.0936599,1720.7,1720.2,1.8]
["bitfinex","ETHUSD",1659272059450,5.3936599,1720.7,1720.2,1.8]
["bitfinex","ETHUSD",1659272059654,3.9406199,1720.7,1720.2,1.8]
["bitfinex","ETHUSD",1659272059901,2.89804672,1720.6,1720.2,1.8]
["bitfinex","ETHUSD",1659272060187,3.19804672,1720.6,1720.2,1.8]
["bitfinex","ETHUSD",1659272060344,3.49804672,1720.6,1720.2,1.8]
["bitfinex","ETHUSD",1659272060544,0.2,1720.5,1720.2,1.8]
["bitfinex","ETHUSD",1659272063984,0.2,1720.5,1720.2,2.09055]
["bitfinex","ETHUSD",1659272065377,0.2,1720.5,1720.2,1.8]
["bitfinex","ETHUSD",1659272065586,6.2,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272065798,9.5,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272066149,9.8,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272066393,9.7,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272066786,3.7,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272068156,0.5,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272068361,0.2,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272070070,0.35,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272070268,0.65,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272070555,3.84804672,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272070736,6.84804672,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272072946,10.34304672,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272074302,16.76573752,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272074743,7.13873752,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272074943,10.63373752,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272075776,16.76573752,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272075984,7.13873752,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272076192,6.69804672,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272078992,3.6,1720.3,1720.2,1.8]
["bitfinex","ETHUSD",1659272079186,2.7163,1720.6,1720.2,1.8]
["bitfinex","ETHUSD",1659272079385,2.7163,1720.6,1720.2,1.99471435]
["bitfinex","ETHUSD",1659272079991,2.89804672,1720.5,1720.2,1.99471435]
["bitfinex","ETHUSD",1659272080286,3.09804672,1720.5,1720.2,1.99471435]
["bitfinex","ETHUSD",1659272080516,2.89804672,1720.5,1720.2,1.99471435]
["bitfinex","ETHUSD",1659272080702,0.3,1720.5,1720.2,1.99471435]
["bitfinex","ETHUSD",1659272080900,3.3,1720.5,1720.2,1.99471435]
["bitfinex","ETHUSD",1659272084881,5.76434672,1720.6,1720.2,2.43111435]
["bitfinex","ETHUSD",1659272085284,2.89804672,1720.5,1720.2,1.99471435]
["bitfinex","ETHUSD",1659272085533,2.89804672,1720.5,1720.2,1.8]
["bitfinex","ETHUSD",1659272085728,2.8663,1720.6,1720.2,1.8]
["bitfinex","ETHUSD",1659272085729,5.76434672,1720.6,1720.2,1.8]
["bitfinex","ETHUSD",1659272086236,6.36434672,1720.6,1720.2,1.8]
["bitfinex","ETHUSD",1659272087536,6.36434672,1720.6,1719.9,0.05]
["bitfinex","ETHUSD",1659272087537,8.5,1720.3,1719.9,0.05]
["bitfinex","ETHUSD",1659272087692,3.09804672,1720.2,1719.6,0.05]
["bitfinex","ETHUSD",1659272088028,3.3,1720.2,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272088194,1.35,1720.4,1719.7,0.4366]
["bitfinex","ETHUSD",1659272088390,1.6,1720.4,1720.2,0.10300834]
["bitfinex","ETHUSD",1659272088804,0.6,1720.4,1720.2,0.10300834]
["bitfinex","ETHUSD",1659272089005,3.8,1720.5,1720.2,0.10300834]
["bitfinex","ETHUSD",1659272089446,3.8,1720.5,1719.9,0.4865]
["bitfinex","ETHUSD",1659272089447,2.89804672,1720.4,1719.9,0.05]
["bitfinex","ETHUSD",1659272089590,0.2,1720.0,1719.7,0.4866]
["bitfinex","ETHUSD",1659272089789,0.2,1720.0,1719.7,0.4366]
["bitfinex","ETHUSD",1659272090230,0.25,1720.3,1719.7,0.4366]
["bitfinex","ETHUSD",1659272090534,3.09804672,1720.3,1719.7,0.3866]
["bitfinex","ETHUSD",1659272090894,2.89804672,1720.2,1719.7,0.3866]
["bitfinex","ETHUSD",1659272091125,0.2,1720.1,1719.5,3.2927]
["bitfinex","ETHUSD",1659272091344,0.2,1720.1,1719.7,0.4366]
["bitfinex","ETHUSD",1659272091687,3.75,1720.2,1719.6,8.75341435]
["bitfinex","ETHUSD",1659272093394,2.89804672,1720.1,1719.6,8.75341435]
["bitfinex","ETHUSD",1659272093638,2.89804672,1720.1,1719.6,8.31681435]
["bitfinex","ETHUSD",1659272094050,3.01907931,1720.1,1719.6,8.31681435]
["bitfinex","ETHUSD",1659272094237,3.45,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272094445,3.75,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272097359,0.87120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272098102,0.57120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272098383,0.87120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272099149,0.57120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272099347,0.87120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272100090,0.57120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272100245,0.87120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272101247,0.57120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272101534,0.87120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272101899,0.57120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272102233,0.87120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272103402,0.57120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272103606,0.87120989,1720.0,1719.6,0.19471435]
["bitfinex","ETHUSD",1659272104911,3.87120989,1720.0,1719.5,0.05967489]
["bitfinex","ETHUSD",1659272105111,3.87120989,1720.0,1719.5,0.25438924]
["bitfinex","ETHUSD",1659272105581,0.57120989,1720.0,1719.5,3.15243596]
["bitfinex","ETHUSD",1659272105785,0.87120989,1720.0,1719.6,0.4366]
["bitfinex","ETHUSD",1659272106077,0.57120989,1720.0,1719.6,0.4366]
["bitfinex","ETHUSD",1659272106239,0.87120989,1720.0,1719.5,3.15243596]
["bitfinex","ETHUSD",1659272106683,0.12120989,1720.0,1719.6,2.89804672]
["bitfinex","ETHUSD",1659272106971,0.12120989,1720.0,1719.8,3.27002569]
["bitfinex","ETHUSD",1659272107182,18.5459,1720.6,1719.8,3.27002569]
["bitfinex","ETHUSD",1659272107183,0.13425041,1720.3,1719.8,3.27002569]
["bitfinex","ETHUSD",1659272107680,0.13425041,1720.3,1719.9,0.4365]
["bitfinex","ETHUSD",1659272108759,0.13425041,1720.3,1720.0,0.25006217]
["bitfinex","ETHUSD",1659272110365,0.15,1720.4,1720.0,0.25006217]
["bitfinex","ETHUSD",1659272110568,0.45,1720.4,1720.0,0.25006217]
["bitfinex","ETHUSD",1659272111789,0.446993,1720.4,1720.0,0.25006217]
["bitfinex","ETHUSD",1659272114296,0.58232201,1720.4,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272115022,0.43232201,1720.4,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272119121,0.2,1720.3,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272119320,0.1,1720.3,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272119735,2.99804672,1720.3,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272120057,3.29804672,1720.3,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272121483,3.63241374,1720.3,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272121634,7.0,1720.2,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272122035,9.89804672,1720.2,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272122278,9.99804672,1720.2,1720.1,0.11175022]
["bitfinex","ETHUSD",1659272122450,11.095,1720.1,1719.7,0.05]
["bitfinex","ETHUSD",1659272122637,5.89804672,1720.0,1719.4,0.05]
["bitfinex","ETHUSD",1659272122838,2.89804672,1719.9,1719.3,19.8083]
["bitfinex","ETHUSD",1659272123041,3.3,1719.8,1719.3,19.8083]
["bitfinex","ETHUSD",1659272123432,3.45,1719.8,1719.3,19.8083]
["bitfinex","ETHUSD",1659272123663,3.75,1719.8,1719.3,19.8083]
["bitfinex","ETHUSD",1659272125112,3.75,1719.8,1719.4,0.23429403]
["bitfinex","ETHUSD",1659272125277,0.6,1719.8,1719.4,0.23429403]
["bitfinex","ETHUSD",1659272125603,3.65,1720.0,1719.4,3.13234075]
["bitfinex","ETHUSD",1659272125804,3.6,1720.0,1719.4,3.13234075]
["bitfinex","ETHUSD",1659272126665,0.14051234,1719.7,1719.4,3.13234075]
["bitfinex","ETHUSD",1659272128315,0.14051234,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1659272128517,0.14051234,1719.7,1719.6,3.23618671]
["bitfinex","ETHUSD",1659272129566,0.05,1720.1,1719.8,3.2696457]
["bitfinex","ETHUSD",1659272129916,0.05,1720.4,1719.9,3.13617913]
["bitfinex","ETHUSD",1659272130076,7.001,1720.6,1719.9,3.13617913]
["bitfinex","ETHUSD",1659272130406,6.951,1720.6,1719.9,3.13617913]
["bitfinex","ETHUSD",1659272130611,7.101,1720.6,1719.9,3.57267913]
["bitfinex","ETHUSD",1659272131816,7.101,1720.6,1719.9,3.37267913]
["bitfinex","ETHUSD",1659272132166,7.701,1720.6,1719.9,3.37267913]
["bitfinex","ETHUSD",1659272132368,11.0556,1720.7,1720.1,0.1]
["bitfinex","ETHUSD",1659272132369,0.05,1720.7,1720.1,0.1]
["bitfinex","ETHUSD",1659272132608,1.4362,1721.1,1720.4,0.1]
["bitfinex","ETHUSD",1659272132609,0.05,1720.9,1720.4,0.1]
["bitfinex","ETHUSD",1659272132839,6.7891,1721.1,1720.4,0.1]
["bitfinex","ETHUSD",1659272133019,6.7391,1721.1,1720.4,0.1]
["bitfinex","ETHUSD",1659272133218,10.07334672,1721.1,1720.4,0.13813241]
["bitfinex","ETHUSD",1659272133377,10.07334672,1721.1,1720.4,0.03813241]
["bitfinex","ETHUSD",1659272133378,0.1,1720.9,1720.4,0.03813241]
["bitfinex","ETHUSD",1659272133707,0.1,1720.9,1720.0,3.2974]
["bitfinex","ETHUSD",1659272133708,0.1,1720.9,1720.2,0.05]
["bitfinex","ETHUSD",1659272133868,0.1,1720.9,1720.1,0.05]
["bitfinex","ETHUSD",1659272134069,0.30658194,1720.8,1720.2,0.03813241]
["bitfinex","ETHUSD",1659272134504,0.11736973,1720.6,1720.2,0.03813241]
["bitfinex","ETHUSD",1659272136389,0.42395167,1720.6,1720.2,0.03813241]
["bitfinex","ETHUSD",1659272136817,0.42395167,1720.6,1720.2,0.03517882]
["bitfinex","ETHUSD",1659272137174,0.72395167,1720.6,1720.2,0.03517882]
["bitfinex","ETHUSD",1659272138526,0.41736973,1720.6,1720.3,0.0714867]
["bitfinex","ETHUSD",1659272139030,0.11736973,1720.6,1720.3,0.0714867]
["bitfinex","ETHUSD",1659272139257,0.11736973,1720.6,1720.3,2.96953342]
["bitfinex","ETHUSD",1659272139458,0.11736973,1720.6,1720.3,0.0714867]
["bitfinex","ETHUSD",1659272140012,0.00295359,1720.8,1720.3,0.0714867]
["bitfinex","ETHUSD",1659272140259,2.71115359,1720.8,1720.1,0.05]
["bitfinex","ETHUSD",1659272140423,6.74875359,1720.8,1720.1,2.89804672]
["bitfinex","ETHUSD",1659272140745,3.0,1720.7,1720.1,2.89804672]
["bitfinex","ETHUSD",1659272141054,3.0,1720.7,1719.9,3.063]
["bitfinex","ETHUSD",1659272141055,0.00295359,1720.6,1719.9,3.113]
["bitfinex","ETHUSD",1659272141379,0.00295359,1720.6,1719.9,2.93322554]
["bitfinex","ETHUSD",1659272142071,0.00295359,1720.6,1720.0,0.02561593]
["bitfinex","ETHUSD",1659272142414,0.04637165,1720.6,1720.0,0.02561593]
["bitfinex","ETHUSD",1659272142664,0.05,1720.7,1720.2,0.1]
["bitfinex","ETHUSD",1659272142929,3.7376,1720.8,1720.5,0.1]
["bitfinex","ETHUSD",1659272143082,3.7376,1720.8,1720.3,0.02160059]
["bitfinex","ETHUSD",1659272143524,0.11722994,1720.6,1720.1,0.4865]
["bitfinex","ETHUSD",1659272143828,0.11722994,1720.6,1720.1,0.02160309]
["bitfinex","ETHUSD",1659272143829,0.42381188,1720.6,1720.1,0.02160309]
["bitfinex","ETHUSD",1659272144121,0.42381188,1720.6,1720.1,0.05678191]
["bitfinex","ETHUSD",1659272145345,0.76722994,1720.6,1720.1,0.05678191]
["bitfinex","ETHUSD",1659272145501,1.06722994,1720.6,1720.1,0.05678191]
["bitfinex","ETHUSD",1659272146397,1.06722994,1720.6,1720.3,0.1]
["bitfinex","ETHUSD",1659272150492,1.06722994,1720.6,1720.1,0.05678191]
["bitfinex","ETHUSD",1659272151095,3.96527666,1720.6,1719.9,0.05]
["bitfinex","ETHUSD",1659272151316,3.96527666,1720.6,1719.8,8.0969]
["bitfinex","ETHUSD",1659272151521,7.19597666,1720.6,1719.9,0.0766644]
["bitfinex","ETHUSD",1659272151737,7.14597666,1720.6,1719.9,0.0766644]
["bitfinex","ETHUSD",1659272152353,10.09137666,1720.6,1719.9,0.0766644]
["bitfinex","ETHUSD",1659272153905,7.19332994,1720.6,1720.0,2.89804672]
["bitfinex","ETHUSD",1659272154123,7.19332994,1720.6,1720.1,0.07665957]
["bitfinex","ETHUSD",1659272155731,7.19332994,1720.6,1720.1,0.03517882]
["bitfinex","ETHUSD",1659272155732,2.89804672,1720.5,1720.1,0.03517882]
["bitfinex","ETHUSD",1659272156073,0.00295359,1720.4,1719.8,0.05]
["bitfinex","ETHUSD",1659272156267,0.00295359,1720.4,1719.7,0.72719]
["bitfinex","ETHUSD",1659272156572,0.00295359,1720.4,1719.8,0.02260093]
["bitfinex","ETHUSD",1659272158766,0.00295359,1720.4,1719.6,8.3768]
["bitfinex","ETHUSD",1659272158767,3.19804672,1720.3,1719.6,8.3768]
["bitfinex","ETHUSD",1659272158983,0.00295359,1720.2,1719.6,7.8902]
["bitfinex","ETHUSD",1659272159153,0.1,1720.0,1719.4,0.4866]
["bitfinex","ETHUSD",1659272159354,0.04341806,1719.9,1719.3,8.2312]
["bitfinex","ETHUSD",1659272159658,0.04341806,1719.9,1719.3,10.69254672]
["bitfinex","ETHUSD",1659272159659,0.35295359,1719.9,1719.3,10.69254672]
["bitfinex","ETHUSD",1659272159857,0.35295359,1719.9,1719.3,7.7945]
["bitfinex","ETHUSD",1659272160296,0.65295359,1719.9,1719.3,7.7945]
["bitfinex","ETHUSD",1659272160669,3.55100031,1719.9,1719.3,7.7945]
["bitfinex","ETHUSD",1659272160984,3.54789391,1719.9,1719.3,7.7945]
["bitfinex","ETHUSD",1659272161690,3.29804672,1719.8,1719.1,0.05]
["bitfinex","ETHUSD",1659272161906,3.29804672,1719.8,1719.0,9.5912]
["bitfinex","ETHUSD",1659272161907,2.89804672,1719.7,1719.0,9.5912]
["bitfinex","ETHUSD",1659272162052,2.89804672,1719.7,1719.1,0.10666552]
["bitfinex","ETHUSD",1659272162262,3.19804672,1719.7,1719.1,0.00666552]
["bitfinex","ETHUSD",1659272162561,3.49804672,1719.6,1719.0,1.31]
["bitfinex","ETHUSD",1659272162769,0.1,1719.2,1719.0,1.31]
["bitfinex","ETHUSD",1659272162998,3.10628596,1719.2,1719.0,1.31]
["bitfinex","ETHUSD",1659272163171,3.24276107,1719.1,1719.0,1.31]
["bitfinex","ETHUSD",1659272163559,6.24276107,1719.1,1719.0,1.31]
["bitfinex","ETHUSD",1659272165004,3.34471435,1719.1,1719.0,1.31]
["bitfinex","ETHUSD",1659272165200,0.34471435,1719.1,1719.0,1.31]
["bitfinex","ETHUSD",1659272165418,3.34471435,1719.1,1719.0,1.31]
["bitfinex","ETHUSD",1659272165557,0.34471435,1719.1,1719.0,1.31]
["bitfinex","ETHUSD",1659272166754,0.34471435,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272167957,0.44471435,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272168179,0.34471435,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272168573,0.70823924,1719.2,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272169535,5.24214897,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272169835,0.24214897,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272170197,0.14214897,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272175045,0.24214897,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272175231,0.58686332,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272178058,0.48686332,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272179880,0.58686332,1719.1,1719.0,1.30706355]
["bitfinex","ETHUSD",1659272180232,3.48491004,1719.1,1719.0,1.01]
["bitfinex","ETHUSD",1659272180485,3.495,1718.9,1718.5,9.6912538]
["bitfinex","ETHUSD",1659272180672,0.1,1718.5,1718.0,0.00303271]
["bitfinex","ETHUSD",1659272180868,2.99804672,1718.5,1718.0,0.00303271]
["bitfinex","ETHUSD",1659272181077,3.29804672,1718.5,1718.0,0.00303271]
["bitfinex","ETHUSD",1659272181286,3.75100031,1718.5,1717.9,0.00666552]
["bitfinex","ETHUSD",1659272181451,2.89804672,1718.4,1717.9,0.00666552]
["bitfinex","ETHUSD",1659272181645,0.1,1718.3,1717.7,8.5261]
["bitfinex","ETHUSD",1659272181843,0.1,1718.1,1717.9,0.00303183]
["bitfinex","ETHUSD",1659272182787,0.1,1718.1,1717.7,8.5261]
["bitfinex","ETHUSD",1659272183155,3.5298,1718.3,1717.7,8.52851737]
["bitfinex","ETHUSD",1659272183332,6.42784672,1718.3,1717.7,8.52851737]
["bitfinex","ETHUSD",1659272183533,6.88080031,1718.3,1717.7,8.52851737]
["bitfinex","ETHUSD",1659272184278,6.88080031,1718.3,1717.7,8.5261]
["bitfinex","ETHUSD",1659272184688,0.1,1718.0,1717.7,8.5261]
["bitfinex","ETHUSD",1659272184844,0.1,1718.0,1717.7,8.52851737]
["bitfinex","ETHUSD",1659272185643,6.93080031,1718.3,1717.7,8.5261]
["bitfinex","ETHUSD",1659272185854,6.88080031,1718.3,1717.7,8.5261]
["bitfinex","ETHUSD",1659272186298,0.1,1718.0,1717.7,0.00241737]
["bitfinex","ETHUSD",1659272186458,2.89804672,1718.2,1717.7,0.00241737]
["bitfinex","ETHUSD",1659272186459,0.1,1718.2,1717.7,0.00241737]
["bitfinex","ETHUSD",1659272187189,0.1,1718.2,1717.5,3.4871]
["bitfinex","ETHUSD",1659272187390,0.1,1718.2,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272187542,0.05,1718.4,1717.9,0.1]
["bitfinex","ETHUSD",1659272187742,4.0259,1718.6,1718.0,0.437]
["bitfinex","ETHUSD",1659272187944,3.9759,1718.6,1718.0,0.437]
["bitfinex","ETHUSD",1659272188196,3.9759,1718.6,1718.0,3.437]
["bitfinex","ETHUSD",1659272189285,3.9759,1718.6,1718.0,0.437]
["bitfinex","ETHUSD",1659272189491,3.9759,1718.6,1718.0,0.44014557]
["bitfinex","ETHUSD",1659272189645,4.5759,1718.6,1718.0,0.44014557]
["bitfinex","ETHUSD",1659272190156,4.5759,1718.6,1718.0,0.44681109]
["bitfinex","ETHUSD",1659272190495,7.47394672,1718.6,1718.0,0.44366552]
["bitfinex","ETHUSD",1659272191141,7.47394672,1718.6,1718.0,0.4459642]
["bitfinex","ETHUSD",1659272191389,0.45295359,1718.5,1718.0,0.4459642]
["bitfinex","ETHUSD",1659272191883,0.45295359,1718.5,1718.0,0.44366552]
["bitfinex","ETHUSD",1659272192390,0.59394566,1718.5,1718.0,0.44366552]
["bitfinex","ETHUSD",1659272193797,0.59394566,1718.5,1718.0,0.00666552]
["bitfinex","ETHUSD",1659272194379,0.14099207,1718.5,1718.1,0.1]
["bitfinex","ETHUSD",1659272194679,0.14099207,1718.5,1718.1,0.5365]
["bitfinex","ETHUSD",1659272194896,0.14099207,1718.5,1718.1,0.4365]
["bitfinex","ETHUSD",1659272195063,0.14099207,1718.5,1718.0,0.00666552]
["bitfinex","ETHUSD",1659272195662,0.14099207,1718.5,1718.0,0.00977839]
["bitfinex","ETHUSD",1659272196461,0.14099207,1718.5,1718.0,0.00666552]
["bitfinex","ETHUSD",1659272197297,0.14099207,1718.5,1718.0,0.10666552]
["bitfinex","ETHUSD",1659272197679,2.89804672,1718.4,1717.9,8.6657]
["bitfinex","ETHUSD",1659272197884,3.59804672,1718.4,1717.9,8.2291]
["bitfinex","ETHUSD",1659272198612,3.59804672,1718.4,1717.9,8.23140549]
["bitfinex","ETHUSD",1659272198968,3.49804672,1718.4,1717.9,8.23140549]
["bitfinex","ETHUSD",1659272199168,3.49804672,1718.4,1717.9,8.2291]
["bitfinex","ETHUSD",1659272199590,3.59804672,1718.4,1717.9,8.2291]
["bitfinex","ETHUSD",1659272201332,0.34471435,1718.3,1717.9,8.2291]
["bitfinex","ETHUSD",1659272201919,3.60628596,1718.4,1717.9,8.2291]
["bitfinex","ETHUSD",1659272202119,3.60628596,1718.4,1717.9,8.23576552]
["bitfinex","ETHUSD",1659272202308,3.60628596,1718.4,1717.9,8.33576552]
["bitfinex","ETHUSD",1659272204244,3.60628596,1718.4,1717.9,8.2291]
["bitfinex","ETHUSD",1659272204454,3.60628596,1718.4,1717.8,0.00369048]
["bitfinex","ETHUSD",1659272204455,0.1,1718.2,1717.8,0.00369048]
["bitfinex","ETHUSD",1659272205233,3.34471435,1718.3,1717.7,0.1]
["bitfinex","ETHUSD",1659272205407,6.24276107,1718.3,1717.7,0.1]
["bitfinex","ETHUSD",1659272205607,3.34471435,1718.3,1717.7,0.1]
["bitfinex","ETHUSD",1659272205846,3.34471435,1718.3,1717.8,0.00331684]
["bitfinex","ETHUSD",1659272206552,7.43488181,1718.4,1717.8,0.00331684]
["bitfinex","ETHUSD",1659272206737,0.68808181,1718.4,1717.9,0.1]
["bitfinex","ETHUSD",1659272206966,0.08808181,1718.4,1718.0,0.00331645]
["bitfinex","ETHUSD",1659272209868,2.98612853,1718.4,1717.7,3.41762283]
["bitfinex","ETHUSD",1659272210054,0.34471435,1718.3,1717.7,0.36762283]
["bitfinex","ETHUSD",1659272210261,0.34471435,1718.3,1717.9,0.00368519]
["bitfinex","ETHUSD",1659272210262,10.03776107,1718.3,1717.9,0.00368519]
["bitfinex","ETHUSD",1659272210443,2.89804672,1718.2,1717.9,0.00368519]
["bitfinex","ETHUSD",1659272210644,3.19804672,1718.2,1717.9,0.00368519]
["bitfinex","ETHUSD",1659272210944,12.96976107,1718.1,1717.9,0.00068519]
["bitfinex","ETHUSD",1659272211239,12.96976107,1718.1,1717.3,19.21]
["bitfinex","ETHUSD",1659272211240,24.46164672,1718.0,1717.5,0.05]
["bitfinex","ETHUSD",1659272211438,6.69304672,1717.9,1717.3,11.55]
["bitfinex","ETHUSD",1659272211676,6.54276107,1717.8,1717.3,11.5]
["bitfinex","ETHUSD",1659272211979,3.64471435,1717.8,1717.3,11.60334907]
["bitfinex","ETHUSD",1659272212136,0.64471435,1717.8,1717.3,11.60334907]
["bitfinex","ETHUSD",1659272212337,0.11155569,1717.9,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272212653,10.0989,1718.1,1717.5,0.00334907]
["bitfinex","ETHUSD",1659272212865,10.0489,1718.1,1717.5,0.00334907]
["bitfinex","ETHUSD",1659272213234,10.50517004,1718.1,1717.5,0.00334907]
["bitfinex","ETHUSD",1659272214271,10.50517004,1718.1,1717.5,0.17933343]
["bitfinex","ETHUSD",1659272214704,11.19337427,1718.1,1717.5,0.00334907]
["bitfinex","ETHUSD",1659272216628,2.89804672,1718.0,1717.5,0.00334907]
["bitfinex","ETHUSD",1659272217624,2.99804672,1718.0,1717.5,0.00334907]
["bitfinex","ETHUSD",1659272218774,3.19804672,1717.9,1717.4,0.00205202]
["bitfinex","ETHUSD",1659272218941,2.89804672,1717.8,1717.3,11.5]
["bitfinex","ETHUSD",1659272219569,2.89804672,1717.8,1717.3,11.50205211]
["bitfinex","ETHUSD",1659272219855,2.99804672,1717.8,1717.3,11.50205211]
["bitfinex","ETHUSD",1659272220072,3.59804672,1717.8,1717.3,11.50205211]
["bitfinex","ETHUSD",1659272220229,3.59804672,1717.8,1717.3,11.5]
["bitfinex","ETHUSD",1659272220230,2.89804672,1717.7,1717.3,11.5]
["bitfinex","ETHUSD",1659272220664,4.35364672,1717.7,1717.3,11.5]
["bitfinex","ETHUSD",1659272220872,2.89804672,1717.6,1717.3,11.5]
["bitfinex","ETHUSD",1659272221031,3.19804672,1717.6,1717.3,11.5]
["bitfinex","ETHUSD",1659272221233,3.95431676,1717.6,1717.3,11.5]
["bitfinex","ETHUSD",1659272221457,2.89804672,1717.5,1717.3,11.5]
["bitfinex","ETHUSD",1659272221640,3.19804672,1717.5,1717.3,11.5]
["bitfinex","ETHUSD",1659272223060,6.189,1717.4,1717.3,11.5]
["bitfinex","ETHUSD",1659272223293,6.189,1717.4,1716.9,0.3411]
["bitfinex","ETHUSD",1659272223294,9.38704672,1717.4,1716.9,0.05]
["bitfinex","ETHUSD",1659272223506,9.38704672,1717.4,1716.8,7.5168]
["bitfinex","ETHUSD",1659272223666,9.38704672,1717.4,1717.1,0.00303248]
["bitfinex","ETHUSD",1659272224309,3.88704672,1717.4,1717.1,0.00303248]
["bitfinex","ETHUSD",1659272224514,3.88704672,1717.4,1717.0,0.00334907]
["bitfinex","ETHUSD",1659272224515,3.28616091,1717.4,1717.0,0.00334907]
["bitfinex","ETHUSD",1659272224705,0.08811419,1717.4,1717.0,3.27832271]
["bitfinex","ETHUSD",1659272224895,0.08811419,1717.4,1717.1,0.17598436]
["bitfinex","ETHUSD",1659272226561,0.08811419,1717.4,1717.1,2.18404626]
["bitfinex","ETHUSD",1659272226981,17.6832,1717.6,1717.1,2.18404626]
["bitfinex","ETHUSD",1659272227163,0.08808739,1717.7,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272227591,0.08808739,1717.7,1717.2,0.17933343]
["bitfinex","ETHUSD",1659272228185,0.08808739,1717.7,1717.2,0.27933343]
["bitfinex","ETHUSD",1659272228370,0.08808739,1717.7,1717.2,0.17933343]
["bitfinex","ETHUSD",1659272228711,0.08808739,1717.7,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272229937,2.98613411,1717.7,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272230498,3.28613411,1717.7,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272230833,3.58613411,1717.7,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272231538,3.0,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272231829,3.45627004,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272232037,6.29367004,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272232225,6.19171676,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272232593,10.02561676,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272235535,4.29017004,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272235899,7.18821676,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272240547,3.35431676,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272244775,3.65431676,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272254476,0.64471435,1717.6,1717.2,0.00334907]
["bitfinex","ETHUSD",1659272254656,0.08808739,1717.7,1717.3,0.1]
["bitfinex","ETHUSD",1659272255694,0.08808739,1717.7,1717.5,0.1]
["bitfinex","ETHUSD",1659272256632,0.08808739,1717.7,1717.5,0.39102]
["bitfinex","ETHUSD",1659272257895,0.08808739,1717.7,1717.5,0.29102]
["bitfinex","ETHUSD",1659272258205,0.08808739,1717.7,1717.3,0.00260797]
["bitfinex","ETHUSD",1659272258206,0.19964308,1717.7,1717.3,0.00260797]
["bitfinex","ETHUSD",1659272258393,0.19964308,1717.7,1717.2,3.27535487]
["bitfinex","ETHUSD",1659272258594,0.19964308,1717.7,1717.2,3.56641487]
["bitfinex","ETHUSD",1659272259028,0.19964308,1717.7,1717.2,3.56902299]
["bitfinex","ETHUSD",1659272259562,0.19964308,1717.7,1717.2,5.02426299]
["bitfinex","ETHUSD",1659272259921,0.19964308,1717.7,1717.2,5.02165487]
["bitfinex","ETHUSD",1659272263423,0.19964308,1717.7,1717.2,5.28359607]
["bitfinex","ETHUSD",1659272264721,0.19964308,1717.7,1717.2,5.72039607]
["bitfinex","ETHUSD",1659272266228,2.89804672,1717.6,1717.2,0.29106]
["bitfinex","ETHUSD",1659272266455,3.19804672,1717.6,1717.2,0.29106]
["bitfinex","ETHUSD",1659272266661,3.19804672,1717.6,1716.9,0.4868]
["bitfinex","ETHUSD",1659272266662,2.89804672,1717.5,1716.9,0.4868]
["bitfinex","ETHUSD",1659272266971,3.19463765,1717.5,1716.8,10.6768]
["bitfinex","ETHUSD",1659272267137,3.19463765,1717.5,1717.1,0.0025731]
["bitfinex","ETHUSD",1659272267969,3.19463765,1717.5,1716.8,10.7268]
["bitfinex","ETHUSD",1659272268284,3.19463765,1717.5,1716.8,10.6768]
["bitfinex","ETHUSD",1659272268629,3.29463765,1717.5,1716.8,10.6768]
["bitfinex","ETHUSD",1659272268827,3.29463765,1717.5,1716.8,10.67936131]
["bitfinex","ETHUSD",1659272269749,3.29463765,1717.5,1716.8,10.6768]
["bitfinex","ETHUSD",1659272270073,0.45627004,1717.4,1716.8,10.6768]
["bitfinex","ETHUSD",1659272270244,0.45627004,1717.4,1716.8,13.57740803]
["bitfinex","ETHUSD",1659272270452,0.35,1717.5,1716.9,0.1]
["bitfinex","ETHUSD",1659272270756,11.25258359,1717.6,1716.8,10.41740803]
["bitfinex","ETHUSD",1659272270757,0.08803379,1717.4,1716.8,10.41740803]
["bitfinex","ETHUSD",1659272270984,0.08803379,1717.4,1716.9,3.44014907]
["bitfinex","ETHUSD",1659272271361,0.08803379,1717.4,1716.9,3.70211447]
["bitfinex","ETHUSD",1659272271992,0.08803379,1717.4,1716.9,5.15747447]
["bitfinex","ETHUSD",1659272272187,0.08803379,1717.4,1716.9,5.44854447]
["bitfinex","ETHUSD",1659272274696,0.45627004,1717.5,1716.9,5.44854447]
["bitfinex","ETHUSD",1659272274889,0.45627004,1717.5,1716.9,5.01174447]
["bitfinex","ETHUSD",1659272275329,0.45627004,1717.5,1716.9,3.29441907]
["bitfinex","ETHUSD",1659272275936,0.45627004,1717.5,1716.9,3.29730298]
["bitfinex","ETHUSD",1659272276303,2.89804672,1717.4,1716.9,0.00623298]
["bitfinex","ETHUSD",1659272276834,2.89804672,1717.4,1716.9,0.00334907]
["bitfinex","ETHUSD",1659272277224,2.89804672,1717.4,1716.9,0.29445907]
["bitfinex","ETHUSD",1659272277393,2.89804672,1717.4,1716.9,3.57038596]
["bitfinex","ETHUSD",1659272279132,2.98615326,1717.4,1716.9,3.57038596]
["bitfinex","ETHUSD",1659272279923,0.08810654,1717.4,1716.9,3.57038596]
["bitfinex","ETHUSD",1659272281249,2.98615326,1717.4,1716.9,0.29445907]
["bitfinex","ETHUSD",1659272283539,3.0303094,1717.4,1716.9,0.29445907]
["bitfinex","ETHUSD",1659272287526,0.13226268,1717.4,1717.0,1.4554]
["bitfinex","ETHUSD",1659272287839,0.13226268,1717.4,1717.3,0.1]
["bitfinex","ETHUSD",1659272288005,0.13226268,1717.4,1717.1,0.39106]
["bitfinex","ETHUSD",1659272288207,0.12977111,1717.4,1717.1,0.29106]
["bitfinex","ETHUSD",1659272288849,0.12977111,1717.4,1717.2,1.45519]
["bitfinex","ETHUSD",1659272289159,0.50627004,1717.7,1717.2,1.45519]
["bitfinex","ETHUSD",1659272289160,0.58853272,1717.7,1717.2,1.45519]
["bitfinex","ETHUSD",1659272290059,0.58853272,1717.7,1717.2,1.74624]
["bitfinex","ETHUSD",1659272290408,0.58853272,1717.7,1717.2,2.0081748]
["bitfinex","ETHUSD",1659272290954,0.13226268,1717.7,1717.2,2.1081748]
["bitfinex","ETHUSD",1659272292114,0.13226268,1717.7,1717.2,5.00622152]
["bitfinex","ETHUSD",1659272292319,0.13226268,1717.7,1717.3,2.89804672]
["bitfinex","ETHUSD",1659272292630,0.13226268,1717.7,1717.5,4.39096]
["bitfinex","ETHUSD",1659272293861,0.13226268,1717.7,1717.6,0.3]
["bitfinex","ETHUSD",1659272294061,0.13226268,1717.7,1717.6,3.63474672]
["bitfinex","ETHUSD",1659272294411,0.13226268,1717.7,1717.6,6.63474672]
["bitfinex","ETHUSD",1659272296258,0.13226268,1717.7,1717.6,6.63809579]
["bitfinex","ETHUSD",1659272297260,0.13226268,1717.7,1717.6,6.43809579]
["bitfinex","ETHUSD",1659272297460,0.13226268,1717.7,1717.6,6.33809579]
["bitfinex","ETHUSD",1659272298283,0.13226268,1717.7,1717.6,5.90139579]
["bitfinex","ETHUSD",1659272298912,0.13226268,1717.7,1717.5,7.6029]
["bitfinex","ETHUSD",1659272299095,0.13226268,1717.7,1717.5,10.50094672]
["bitfinex","ETHUSD",1659272299620,0.13226268,1717.7,1717.3,0.00334907]
["bitfinex","ETHUSD",1659272299621,0.58853272,1717.7,1717.3,0.00334907]
["bitfinex","ETHUSD",1659272299905,0.58853272,1717.7,1717.3,0.00540123]
["bitfinex","ETHUSD",1659272300716,0.58853272,1717.7,1717.3,0.00334907]
["bitfinex","ETHUSD",1659272301353,2.89804672,1717.6,1717.3,0.00334907]
["bitfinex","ETHUSD",1659272301654,6.62004672,1717.6,1717.2,0.00205234]
["bitfinex","ETHUSD",1659272302252,13.45084672,1717.6,1717.2,0.00205234]
["bitfinex","ETHUSD",1659272302456,13.45084672,1717.6,1717.0,0.00334907]
["bitfinex","ETHUSD",1659272302865,13.45084672,1717.6,1717.0,0.29107]
["bitfinex","ETHUSD",1659272303046,13.45084672,1717.6,1717.1,0.00279001]
["bitfinex","ETHUSD",1659272303823,13.58254237,1717.6,1717.0,0.29107]
["bitfinex","ETHUSD",1659272304271,13.58254237,1717.6,1717.0,0.29441907]
["bitfinex","ETHUSD",1659272304440,13.58254237,1717.6,1717.0,0.29720916]
["bitfinex","ETHUSD",1659272304642,13.58254237,1717.6,1717.0,1.75255916]
["bitfinex","ETHUSD",1659272305375,13.58254237,1717.6,1717.0,1.74976907]
["bitfinex","ETHUSD",1659272305744,13.58254237,1717.6,1717.0,1.75255924]
["bitfinex","ETHUSD",1659272306539,14.03881241,1717.6,1717.0,1.74976907]
["bitfinex","ETHUSD",1659272307141,14.03881241,1717.6,1717.0,1.7522347]
["bitfinex","ETHUSD",1659272307878,14.03881241,1717.6,1717.0,1.74976907]
["bitfinex","ETHUSD",1659272308529,14.03881241,1717.6,1717.0,1.7522347]
["bitfinex","ETHUSD",1659272309252,14.03881241,1717.6,1717.0,1.69976907]
["bitfinex","ETHUSD",1659272309678,14.03881241,1717.6,1717.0,1.7022347]
["bitfinex","ETHUSD",1659272310592,14.03881241,1717.6,1717.0,1.69976907]
["bitfinex","ETHUSD",1659272311048,14.03881241,1717.6,1717.0,1.7023775]
["bitfinex","ETHUSD",1659272311870,14.03881241,1717.6,1717.0,1.69976907]
["bitfinex","ETHUSD",1659272312464,14.03881241,1717.6,1717.0,1.70296586]
["bitfinex","ETHUSD",1659272313518,14.03881241,1717.6,1717.0,1.69976907]
["bitfinex","ETHUSD",1659272313678,14.47551241,1717.6,1717.0,1.69976907]
["bitfinex","ETHUSD",1659272313863,3.3,1717.5,1717.0,1.70296586]
["bitfinex","ETHUSD",1659272314304,14.17551241,1717.6,1717.0,1.70296586]
["bitfinex","ETHUSD",1659272314305,14.03881241,1717.6,1717.0,1.70296586]
["bitfinex","ETHUSD",1659272314511,14.03881241,1717.6,1717.1,0.29107]
["bitfinex","ETHUSD",1659272315094,11.14076569,1717.6,1717.1,0.29107]
["bitfinex","ETHUSD",1659272315269,11.14076569,1717.6,1717.1,1.74631]
["bitfinex","ETHUSD",1659272315471,10.84076569,1717.6,1717.2,0.2619444]
["bitfinex","ETHUSD",1659272315671,10.54076569,1717.6,1717.3,1.45502]
["bitfinex","ETHUSD",1659272315870,7.89046569,1717.6,1717.3,1.45502]
["bitfinex","ETHUSD",1659272316081,0.13193626,1717.4,1717.3,1.45502]
["bitfinex","ETHUSD",1659272317110,4.46879061,1717.6,1717.3,1.45502]
["bitfinex","ETHUSD",1659272318276,4.46879061,1717.6,1717.3,1.55502]
["bitfinex","ETHUSD",1659272319324,0.13072497,1717.4,1717.3,1.55502]
["bitfinex","ETHUSD",1659272319896,0.13072497,1717.4,1717.3,1.45502]
["bitfinex","ETHUSD",1659272320093,0.13072497,1717.4,1717.2,0.291]
["bitfinex","ETHUSD",1659272320324,5.06873967,1717.6,1717.2,0.291]
["bitfinex","ETHUSD",1659272320511,5.06873967,1717.6,1717.1,0.00334907]
["bitfinex","ETHUSD",1659272320816,5.06873967,1717.6,1717.1,1.45863907]
["bitfinex","ETHUSD",1659272321227,5.06873967,1717.6,1717.2,0.29105]
["bitfinex","ETHUSD",1659272321437,5.06873967,1717.6,1717.2,0.5418749]
["bitfinex","ETHUSD",1659272321739,5.06873967,1717.6,1717.2,0.279928]
["bitfinex","ETHUSD",1659272322097,4.76873967,1717.6,1717.2,1.735138]
["bitfinex","ETHUSD",1659272322297,4.46873967,1717.6,1717.2,1.735138]
["bitfinex","ETHUSD",1659272322820,4.46873967,1717.6,1717.2,1.9970774]
["bitfinex","ETHUSD",1659272326013,0.58823967,1717.6,1717.2,1.9970774]
["bitfinex","ETHUSD",1659272326216,0.13196963,1717.6,1717.3,1.55515]
["bitfinex","ETHUSD",1659272326428,0.13196963,1717.6,1717.3,1.45515]
["bitfinex","ETHUSD",1659272334276,0.13196963,1717.6,1717.2,2.00043447]
["bitfinex","ETHUSD",1659272334706,0.13196963,1717.6,1717.2,1.73850707]
["bitfinex","ETHUSD",1659272338983,0.13196963,1717.6,1717.2,0.28327707]
["bitfinex","ETHUSD",1659272339126,0.12405856,1717.6,1717.2,0.28327707]
["bitfinex","ETHUSD",1659272343070,2.89804672,1717.5,1717.1,0.00255035]
["bitfinex","ETHUSD",1659272343259,2.89804672,1717.5,1717.0,0.29109]
["bitfinex","ETHUSD",1659272343462,0.1,1717.4,1716.8,8.7613]
["bitfinex","ETHUSD",1659272343672,0.1,1717.4,1716.8,8.2744]
["bitfinex","ETHUSD",1659272343871,2.99804672,1717.4,1717.0,0.0025505]
["bitfinex","ETHUSD",1659272344394,2.89804672,1717.3,1717.0,0.0025505]
["bitfinex","ETHUSD",1659272344547,2.89804672,1717.3,1716.8,8.2744]
["bitfinex","ETHUSD",1659272344548,3.49804672,1717.3,1716.7,3.2804]
["bitfinex","ETHUSD",1659272344747,3.49804672,1717.3,1716.6,11.5]
["bitfinex","ETHUSD",1659272345146,0.1,1717.2,1716.6,11.9369]
["bitfinex","ETHUSD",1659272345387,0.1,1717.2,1716.6,11.5]
["bitfinex","ETHUSD",1659272345388,0.45627004,1717.1,1716.6,11.5]
["bitfinex","ETHUSD",1659272345583,0.1,1717.0,1716.7,0.00255095]
["bitfinex","ETHUSD",1659272345803,4.08617004,1717.1,1716.7,0.00255095]
["bitfinex","ETHUSD",1659272346300,4.07558634,1717.4,1716.8,0.00334907]
["bitfinex","ETHUSD",1659272346517,4.07558634,1717.4,1716.8,3.71541332]
["bitfinex","ETHUSD",1659272346518,5.02558634,1717.4,1716.8,3.71541332]
["bitfinex","ETHUSD",1659272346801,5.02558634,1717.4,1716.8,3.27851332]
["bitfinex","ETHUSD",1659272347001,5.02558634,1717.4,1716.9,0.1]
["bitfinex","ETHUSD",1659272347300,0.13051455,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1659272347664,0.13051455,1717.3,1717.2,2.99804672]
["bitfinex","ETHUSD",1659272347864,0.13051455,1717.3,1717.2,3.43484672]
["bitfinex","ETHUSD",1659272347865,0.00051455,1717.3,1717.2,3.43484672]
["bitfinex","ETHUSD",1659272348089,0.00051455,1717.3,1717.2,3.63484672]
["bitfinex","ETHUSD",1659272348259,0.90051455,1717.4,1717.3,6.3]
["bitfinex","ETHUSD",1659272348456,0.90051455,1717.4,1717.3,15.69804672]
["bitfinex","ETHUSD",1659272348657,0.90051455,1717.4,1717.3,12.19804672]
["bitfinex","ETHUSD",1659272348889,0.93108649,1718.5,1717.8,0.1]
["bitfinex","ETHUSD",1659272349157,0.29098,1719.0,1718.3,0.1]
["bitfinex","ETHUSD",1659272349158,6.738,1719.0,1718.3,0.1]
["bitfinex","ETHUSD",1659272350443,0.45627004,1718.9,1718.3,0.1]
["bitfinex","ETHUSD",1659272350592,0.3,1718.8,1718.2,7.8076]
["bitfinex","ETHUSD",1659272350792,0.3,1718.8,1718.0,0.05]
["bitfinex","ETHUSD",1659272351022,0.3,1718.8,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272351324,3.48577004,1718.8,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272352689,6.48381676,1718.8,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272353319,2.89804672,1718.7,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272353540,0.45627004,1718.6,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272353830,0.1,1718.5,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272354542,0.75627004,1718.6,1717.8,10.6124]
["bitfinex","ETHUSD",1659272354543,0.3,1718.6,1717.8,10.6124]
["bitfinex","ETHUSD",1659272354695,2.89804672,1718.4,1717.8,7.5624]
["bitfinex","ETHUSD",1659272355038,0.1,1718.3,1717.8,7.5624]
["bitfinex","ETHUSD",1659272355391,0.1,1718.3,1717.6,0.05]
["bitfinex","ETHUSD",1659272355594,6.8733,1718.3,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272356049,6.8733,1718.3,1717.6,2.90139579]
["bitfinex","ETHUSD",1659272356337,6.6977,1718.3,1717.6,3.33809579]
["bitfinex","ETHUSD",1659272358439,6.6977,1718.3,1717.6,2.90139579]
["bitfinex","ETHUSD",1659272358700,7.15397004,1718.3,1717.6,2.90139579]
["bitfinex","ETHUSD",1659272358926,7.3286155,1718.3,1717.6,3.19233579]
["bitfinex","ETHUSD",1659272359128,7.3286155,1718.3,1717.7,0.1]
["bitfinex","ETHUSD",1659272359337,4.4042155,1718.3,1717.8,0.00334907]
["bitfinex","ETHUSD",1659272361743,4.4042155,1718.3,1717.8,0.29426907]
["bitfinex","ETHUSD",1659272363339,4.4042155,1718.3,1717.8,2.01069867]
["bitfinex","ETHUSD",1659272363748,4.4042155,1718.3,1717.8,1.74886907]
["bitfinex","ETHUSD",1659272364955,4.4042155,1718.3,1717.6,0.05]
["bitfinex","ETHUSD",1659272364956,7.40226222,1718.3,1717.6,0.05]
["bitfinex","ETHUSD",1659272365155,6.63454672,1718.2,1717.5,7.7497]
["bitfinex","ETHUSD",1659272365349,2.89804672,1718.1,1717.5,7.6997]
["bitfinex","ETHUSD",1659272365789,3.19804672,1718.1,1717.5,7.6997]
["bitfinex","ETHUSD",1659272365990,3.19804672,1718.0,1717.5,7.6997]
["bitfinex","ETHUSD",1659272366197,0.3,1718.0,1717.5,7.6997]
["bitfinex","ETHUSD",1659272366381,2.7151,1718.1,1717.5,7.6997]
["bitfinex","ETHUSD",1659272366763,2.7151,1718.1,1717.5,7.99068]
["bitfinex","ETHUSD",1659272366966,2.82380094,1718.1,1717.5,9.44557]
["bitfinex","ETHUSD",1659272367877,2.82380094,1718.1,1717.6,4.35290672]
["bitfinex","ETHUSD",1659272367878,0.17508005,1718.1,1717.6,4.35290672]
["bitfinex","ETHUSD",1659272368182,0.17508005,1718.1,1717.6,4.64721579]
["bitfinex","ETHUSD",1659272368358,0.17508005,1718.1,1717.7,1.45476]
["bitfinex","ETHUSD",1659272368558,0.17508005,1718.1,1717.8,0.1]
["bitfinex","ETHUSD",1659272369051,0.17508005,1718.1,1717.8,1.55471]
["bitfinex","ETHUSD",1659272369206,0.17508005,1718.1,1717.8,11.85125002]
["bitfinex","ETHUSD",1659272369404,0.17508005,1718.1,1717.9,2.90139579]
["bitfinex","ETHUSD",1659272369605,0.17508005,1718.1,1718.0,3.33464672]
["bitfinex","ETHUSD",1659272370018,0.17508005,1718.1,1718.0,11.34764672]
["bitfinex","ETHUSD",1659272374035,0.171345,1718.1,1718.0,11.34764672]
["bitfinex","ETHUSD",1659272376373,0.171345,1718.1,1718.0,10.91104672]
["bitfinex","ETHUSD",1659272379554,0.171345,1718.1,1717.9,1.45438]
["bitfinex","ETHUSD",1659272379755,0.171345,1718.1,1717.8,8.0862]
["bitfinex","ETHUSD",1659272379996,0.171345,1718.1,1717.5,3.7359]
["bitfinex","ETHUSD",1659272379997,0.171345,1718.1,1717.5,11.3854]
["bitfinex","ETHUSD",1659272380198,0.171345,1718.1,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272380385,0.45627004,1718.0,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272380818,0.45627004,1718.0,1717.6,4.35289672]
["bitfinex","ETHUSD",1659272381127,0.171345,1718.1,1717.7,3.18901672]
["bitfinex","ETHUSD",1659272381280,0.171345,1718.1,1717.8,1.55457]
["bitfinex","ETHUSD",1659272381680,0.171345,1718.1,1717.9,0.00334907]
["bitfinex","ETHUSD",1659272382085,0.171345,1718.1,1717.9,1.45786907]
["bitfinex","ETHUSD",1659272382678,0.171345,1718.1,1717.9,4.35591579]
["bitfinex","ETHUSD",1659272382878,0.171345,1718.1,1717.9,7.26480579]
["bitfinex","ETHUSD",1659272383081,0.171345,1718.1,1718.0,2.89804672]
["bitfinex","ETHUSD",1659272385426,0.05,1718.5,1718.1,7.87695]
["bitfinex","ETHUSD",1659272385630,0.05,1718.7,1718.2,4.79202579]
["bitfinex","ETHUSD",1659272385927,0.05,1718.9,1718.3,2.89804672]
["bitfinex","ETHUSD",1659272386079,5.9716,1719.1,1718.3,2.89804672]
["bitfinex","ETHUSD",1659272386080,0.05,1719.0,1718.3,2.89804672]
["bitfinex","ETHUSD",1659272386287,2.8831,1719.1,1718.4,0.00334907]
["bitfinex","ETHUSD",1659272386486,2.8331,1719.1,1718.5,4.64286672]
["bitfinex","ETHUSD",1659272386723,2.8331,1719.1,1718.6,3.15975872]
["bitfinex","ETHUSD",1659272386924,0.06447363,1718.7,1718.6,3.15975872]
["bitfinex","ETHUSD",1659272387087,0.06447363,1718.7,1718.6,3.16310779]
["bitfinex","ETHUSD",1659272387288,0.06447363,1718.7,1718.6,4.61705779]
["bitfinex","ETHUSD",1659272388497,0.06447363,1718.7,1718.6,15.22583156]
["bitfinex","ETHUSD",1659272389081,0.06447363,1718.7,1718.6,4.61705779]
["bitfinex","ETHUSD",1659272390050,0.06447363,1718.7,1718.6,4.72512586]
["bitfinex","ETHUSD",1659272390907,0.05,1719.1,1718.8,1.45374]
["bitfinex","ETHUSD",1659272391115,7.4291,1719.3,1718.8,4.64253672]
["bitfinex","ETHUSD",1659272391339,7.4291,1719.3,1718.6,0.16141714]
["bitfinex","ETHUSD",1659272391340,0.45627004,1719.2,1718.6,0.16141714]
["bitfinex","ETHUSD",1659272391482,0.45627004,1719.2,1718.7,1.45393]
["bitfinex","ETHUSD",1659272391682,0.45627004,1719.2,1718.8,0.29078]
["bitfinex","ETHUSD",1659272392224,0.45627004,1719.2,1718.6,0.11141714]
["bitfinex","ETHUSD",1659272392225,0.1,1719.1,1718.6,0.11141714]
["bitfinex","ETHUSD",1659272392613,0.1,1719.1,1718.6,0.40222714]
["bitfinex","ETHUSD",1659272392985,0.11155569,1719.0,1718.6,0.40222714]
["bitfinex","ETHUSD",1659272393230,3.68434672,1718.9,1718.6,0.10806807]
["bitfinex","ETHUSD",1659272393437,3.1582,1718.8,1718.6,0.10806807]
["bitfinex","ETHUSD",1659272393926,0.45627004,1718.7,1718.2,0.15980862]
["bitfinex","ETHUSD",1659272394084,0.45627004,1718.7,1718.2,0.10980862]
["bitfinex","ETHUSD",1659272396825,0.45627004,1718.7,1718.2,0.40067862]
["bitfinex","ETHUSD",1659272398889,0.45627004,1718.7,1718.3,0.29086]
["bitfinex","ETHUSD",1659272399628,0.05,1718.6,1718.2,0.10980862]
["bitfinex","ETHUSD",1659272399997,0.05,1718.6,1718.3,0.1098729]
["bitfinex","ETHUSD",1659272401997,0.05,1718.6,1718.4,0.2617525]
["bitfinex","ETHUSD",1659272402191,7.1106,1718.8,1718.4,3.15979922]
["bitfinex","ETHUSD",1659272402192,6.8106,1718.8,1718.4,3.15979922]
["bitfinex","ETHUSD",1659272402393,0.05,1719.0,1718.5,2.89804672]
["bitfinex","ETHUSD",1659272402591,0.05,1719.1,1718.5,3.18882672]
["bitfinex","ETHUSD",1659272403220,0.05,1719.1,1718.5,3.45053302]
["bitfinex","ETHUSD",1659272403421,6.6756,1719.2,1718.6,0.29079]
["bitfinex","ETHUSD",1659272403591,6.6256,1719.2,1718.6,3.18883672]
["bitfinex","ETHUSD",1659272403807,6.6256,1719.2,1718.6,3.19218579]
["bitfinex","ETHUSD",1659272404002,6.6256,1719.2,1718.7,4.35185672]
["bitfinex","ETHUSD",1659272404241,6.6256,1719.2,1718.8,2.89804672]
["bitfinex","ETHUSD",1659272404242,3.7683,1719.2,1718.8,2.89804672]
["bitfinex","ETHUSD",1659272405802,3.7683,1719.2,1718.7,4.90428312]
["bitfinex","ETHUSD",1659272406005,3.7683,1719.2,1718.8,3.0]
["bitfinex","ETHUSD",1659272406377,3.7683,1719.2,1718.7,3.0]
["bitfinex","ETHUSD",1659272406843,0.45627004,1719.1,1718.6,3.0]
["bitfinex","ETHUSD",1659272407142,0.45627004,1719.1,1718.6,6.18880672]
["bitfinex","ETHUSD",1659272407900,3.7683,1719.2,1718.7,3.62519672]
["bitfinex","ETHUSD",1659272408099,3.7683,1719.2,1718.8,2.89804672]
["bitfinex","ETHUSD",1659272408694,3.7683,1719.2,1718.8,3.18878672]
["bitfinex","ETHUSD",1659272408893,3.7683,1719.2,1718.9,2.89804672]
["bitfinex","ETHUSD",1659272409094,3.7683,1719.2,1718.8,0.29074]
["bitfinex","ETHUSD",1659272409296,3.7683,1719.2,1718.6,4.74451]
["bitfinex","ETHUSD",1659272409601,0.21654004,1719.0,1718.6,4.74451]
["bitfinex","ETHUSD",1659272410242,0.21654004,1719.0,1718.6,1.74451]
["bitfinex","ETHUSD",1659272410426,0.21654004,1719.0,1718.6,2.0062215]
["bitfinex","ETHUSD",1659272410629,0.21654004,1719.0,1718.7,0.29078]
["bitfinex","ETHUSD",1659272412088,0.21654004,1719.0,1718.8,2.89804672]
["bitfinex","ETHUSD",1659272412266,0.21654004,1719.0,1718.8,3.33878672]
["bitfinex","ETHUSD",1659272412426,0.21654004,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659272413833,0.00054004,1719.0,1718.9,6.75139579]
["bitfinex","ETHUSD",1659272414038,0.00054004,1719.0,1718.9,16.56969579]
["bitfinex","ETHUSD",1659272414244,0.00054004,1719.0,1718.9,19.74008015]
["bitfinex","ETHUSD",1659272414458,0.00054004,1719.0,1718.9,13.43209579]
["bitfinex","ETHUSD",1659272414645,0.00054004,1719.0,1718.9,9.33209579]
["bitfinex","ETHUSD",1659272414832,0.00054004,1719.0,1718.9,8.89579579]
["bitfinex","ETHUSD",1659272419279,0.00054004,1719.0,1718.9,19.17779579]
["bitfinex","ETHUSD",1659272419487,0.00054004,1719.0,1718.9,19.79008015]
["bitfinex","ETHUSD",1659272419685,0.00054004,1719.0,1718.9,20.09008015]
["bitfinex","ETHUSD",1659272420476,0.00054004,1719.0,1718.9,22.85723753]
["bitfinex","ETHUSD",1659272420911,8.2428,1719.9,1719.3,0.15]
["bitfinex","ETHUSD",1659272421066,8.2428,1719.9,1719.4,4.64190672]
["bitfinex","ETHUSD",1659272421465,8.69907004,1719.9,1719.4,4.64190672]
["bitfinex","ETHUSD",1659272421985,8.69907004,1719.9,1719.5,1.45318]
["bitfinex","ETHUSD",1659272422185,8.69907004,1719.9,1719.5,1.74381]
["bitfinex","ETHUSD",1659272422417,3.70431676,1719.9,1719.2,0.05]
["bitfinex","ETHUSD",1659272422579,4.00431676,1719.9,1719.1,0.05]
["bitfinex","ETHUSD",1659272422773,4.00431676,1719.9,1719.1,2.89804672]
["bitfinex","ETHUSD",1659272422973,4.00431676,1719.9,1719.2,0.29067]
["bitfinex","ETHUSD",1659272425621,0.1057587,1719.8,1719.2,0.29067]
["bitfinex","ETHUSD",1659272426836,0.1057587,1719.8,1719.2,0.39640225]
["bitfinex","ETHUSD",1659272427389,0.1057587,1719.8,1719.3,0.2907]
["bitfinex","ETHUSD",1659272429742,0.56202874,1719.8,1719.3,0.2907]
["bitfinex","ETHUSD",1659272430949,3.56202874,1719.8,1719.3,0.2907]
["bitfinex","ETHUSD",1659272431452,3.56202874,1719.8,1719.2,0.10573225]
["bitfinex","ETHUSD",1659272431615,3.36792874,1719.8,1719.2,7.72809503]
["bitfinex","ETHUSD",1659272431815,3.36792874,1719.8,1719.3,0.10549796]
["bitfinex","ETHUSD",1659272432059,3.36792874,1719.8,1719.3,0.39617796]
["bitfinex","ETHUSD",1659272432549,3.36792874,1719.8,1719.3,0.54617796]
["bitfinex","ETHUSD",1659272432795,3.36792874,1719.8,1719.3,0.39617796]
["bitfinex","ETHUSD",1659272433294,0.05,1719.6,1719.3,0.10549796]
["bitfinex","ETHUSD",1659272433495,2.99799008,1719.6,1719.3,0.10549796]
["bitfinex","ETHUSD",1659272433678,3.59799008,1719.6,1719.0,0.15550235]
["bitfinex","ETHUSD",1659272433859,0.65,1719.6,1719.0,0.10550235]
["bitfinex","ETHUSD",1659272434060,3.65,1719.6,1719.0,0.10550235]
["bitfinex","ETHUSD",1659272434263,10.1209,1719.6,1719.0,0.10550235]
["bitfinex","ETHUSD",1659272434668,10.32906042,1719.6,1718.9,0.10656505]
["bitfinex","ETHUSD",1659272435087,10.32906042,1719.6,1718.9,0.10991412]
["bitfinex","ETHUSD",1659272435299,10.27906042,1719.6,1718.9,0.10991412]
["bitfinex","ETHUSD",1659272435477,10.32906042,1719.6,1718.9,0.10991412]
["bitfinex","ETHUSD",1659272436951,0.11155569,1719.5,1718.9,0.10991412]
["bitfinex","ETHUSD",1659272437296,0.45627004,1719.5,1718.9,0.10991412]
["bitfinex","ETHUSD",1659272440806,0.45627004,1719.5,1718.9,0.40066412]
["bitfinex","ETHUSD",1659272441018,0.45627004,1719.5,1718.9,1.85437412]
["bitfinex","ETHUSD",1659272441989,0.45627004,1719.5,1718.9,4.75242084]
["bitfinex","ETHUSD",1659272442418,0.45627004,1719.5,1719.0,4.35167672]
["bitfinex","ETHUSD",1659272442583,0.45627004,1719.5,1719.1,0.29072]
["bitfinex","ETHUSD",1659272444825,0.45627004,1719.5,1719.0,0.15]
["bitfinex","ETHUSD",1659272445274,0.45627004,1719.5,1718.9,1.82525672]
["bitfinex","ETHUSD",1659272445573,0.45627004,1719.5,1718.9,3.00796084]
["bitfinex","ETHUSD",1659272445773,0.75627004,1719.5,1718.9,3.00796084]
["bitfinex","ETHUSD",1659272446333,0.05,1719.3,1718.9,3.00796084]
["bitfinex","ETHUSD",1659272446532,0.47096273,1719.5,1718.9,3.00461177]
["bitfinex","ETHUSD",1659272446774,0.05,1719.4,1718.9,3.00461177]
["bitfinex","ETHUSD",1659272447274,0.42096273,1719.5,1718.9,0.10656505]
["bitfinex","ETHUSD",1659272447467,0.52679443,1719.5,1718.9,0.10656505]
["bitfinex","ETHUSD",1659272449519,0.52679443,1719.5,1718.9,0.39731505]
["bitfinex","ETHUSD",1659272450209,0.45627004,1719.4,1718.9,0.39731505]
["bitfinex","ETHUSD",1659272456735,0.50627004,1719.4,1718.9,0.39731505]
["bitfinex","ETHUSD",1659272457910,0.50627004,1719.4,1718.9,0.10656505]
["bitfinex","ETHUSD",1659272458248,0.45627004,1719.4,1718.9,0.10656505]
["bitfinex","ETHUSD",1659272458634,0.45627004,1719.4,1718.9,0.39731505]
["bitfinex","ETHUSD",1659272463233,2.45347,1720.3,1719.5,0.15]
["bitfinex","ETHUSD",1659272463435,7.8257,1720.5,1719.8,0.15]
["bitfinex","ETHUSD",1659272463674,11.776,1720.5,1719.8,3.04804672]
["bitfinex","ETHUSD",1659272463849,0.00282442,1719.9,1719.8,4.79138672]
["bitfinex","ETHUSD",1659272464450,0.00282442,1719.9,1719.8,3.04804672]
["bitfinex","ETHUSD",1659272464775,11.776,1720.5,1719.8,3.04804672]
["bitfinex","ETHUSD",1659272465338,11.776,1720.5,1719.7,3.25]
["bitfinex","ETHUSD",1659272465339,0.00282462,1720.3,1719.7,3.05]
["bitfinex","ETHUSD",1659272465543,0.00282462,1720.3,1719.6,3.0]
["bitfinex","ETHUSD",1659272465734,0.00282462,1720.3,1719.5,2.8903]
["bitfinex","ETHUSD",1659272465933,0.00282462,1720.3,1719.5,5.73834672]
["bitfinex","ETHUSD",1659272466186,0.00282462,1720.3,1719.6,0.09550266]
["bitfinex","ETHUSD",1659272466356,3.1953,1720.4,1719.6,0.09550266]
["bitfinex","ETHUSD",1659272466620,3.4953,1720.4,1719.6,0.09550266]
["bitfinex","ETHUSD",1659272466743,0.45627004,1720.3,1719.6,0.09550266]
["bitfinex","ETHUSD",1659272466946,0.45909478,1720.3,1719.6,0.09550266]
["bitfinex","ETHUSD",1659272467257,3.3571415,1720.3,1719.6,0.09550266]
["bitfinex","ETHUSD",1659272467471,3.3571415,1720.3,1719.8,0.09450215]
["bitfinex","ETHUSD",1659272467856,3.35431676,1720.3,1719.8,0.09450215]
["bitfinex","ETHUSD",1659272469179,0.05,1720.2,1719.8,0.09450215]
["bitfinex","ETHUSD",1659272469874,3.46042521,1720.3,1719.9,0.09550495]
["bitfinex","ETHUSD",1659272471627,3.46042521,1720.3,1719.9,1.83899495]
["bitfinex","ETHUSD",1659272471628,0.56237849,1720.3,1719.9,1.83899495]
["bitfinex","ETHUSD",1659272471764,0.56237849,1720.3,1719.9,0.38608495]
["bitfinex","ETHUSD",1659272471963,0.56237849,1720.3,1719.9,0.09550495]
["bitfinex","ETHUSD",1659272472165,3.46042521,1720.3,1719.9,0.09550495]
["bitfinex","ETHUSD",1659272472811,0.05,1720.2,1719.9,0.09550495]
["bitfinex","ETHUSD",1659272473105,0.05,1720.2,1719.9,0.18993784]
["bitfinex","ETHUSD",1659272473695,3.46042521,1720.3,1719.9,0.18993784]
["bitfinex","ETHUSD",1659272474314,3.46042521,1720.3,1719.9,0.16499184]
["bitfinex","ETHUSD",1659272475311,3.46042521,1720.3,1719.9,0.19022693]
["bitfinex","ETHUSD",1659272475619,0.56237849,1720.3,1719.9,0.19022693]
["bitfinex","ETHUSD",1659272476389,3.46042521,1720.3,1719.9,0.19022693]
["bitfinex","ETHUSD",1659272477008,0.56237849,1720.3,1719.9,0.19022693]
["bitfinex","ETHUSD",1659272480249,2.89804672,1720.2,1719.9,0.19022693]
["bitfinex","ETHUSD",1659272480452,6.1453509,1720.2,1719.9,0.19022693]
["bitfinex","ETHUSD",1659272480635,0.05,1720.0,1719.9,0.09622693]
["bitfinex","ETHUSD",1659272480835,2.94804672,1720.0,1719.9,0.09622693]
["bitfinex","ETHUSD",1659272481243,6.05960241,1720.0,1719.9,0.09622693]
["bitfinex","ETHUSD",1659272481447,6.40431676,1720.0,1719.9,0.09622693]
["bitfinex","ETHUSD",1659272481693,6.40431676,1720.0,1719.9,0.18627001]
["bitfinex","ETHUSD",1659272482214,6.35431676,1720.0,1719.9,0.18627001]
["bitfinex","ETHUSD",1659272482783,6.35431676,1720.0,1719.9,0.09550495]
["bitfinex","ETHUSD",1659272483178,6.65431676,1720.0,1719.9,0.09550495]
["bitfinex","ETHUSD",1659272483381,6.99425553,1720.1,1719.9,2.99355167]
["bitfinex","ETHUSD",1659272483382,0.09425553,1720.1,1719.9,2.99355167]
["bitfinex","ETHUSD",1659272483731,0.09425553,1720.1,1720.0,0.436]
["bitfinex","ETHUSD",1659272483900,0.09425553,1720.1,1719.9,0.4361]
["bitfinex","ETHUSD",1659272484100,0.09425553,1720.1,1719.8,16.87667]
["bitfinex","ETHUSD",1659272484317,0.09425553,1720.1,1719.9,0.00334907]
["bitfinex","ETHUSD",1659272484682,0.11808404,1720.0,1719.9,0.59234907]
["bitfinex","ETHUSD",1659272487031,0.11808404,1720.0,1719.9,0.85382357]
["bitfinex","ETHUSD",1659272487443,0.11808404,1720.0,1719.9,3.75187029]
["bitfinex","ETHUSD",1659272487601,0.11808404,1720.0,1719.9,4.18797029]
["bitfinex","ETHUSD",1659272487800,0.11808404,1720.0,1719.9,4.33797029]
["bitfinex","ETHUSD",1659272488001,0.11808404,1720.0,1719.9,3.90187029]
["bitfinex","ETHUSD",1659272488246,0.11808404,1720.0,1719.9,4.00009826]
["bitfinex","ETHUSD",1659272489436,0.09425912,1720.0,1719.9,4.00009826]
["bitfinex","ETHUSD",1659272490304,0.09425912,1720.0,1719.9,3.85009826]
["bitfinex","ETHUSD",1659272491602,0.09425912,1720.0,1719.9,4.00009826]
["bitfinex","ETHUSD",1659272492242,0.09425912,1720.0,1719.9,3.85009826]
["bitfinex","ETHUSD",1659272492946,0.212109,1720.0,1719.9,4.00009826]
["bitfinex","ETHUSD",1659272494237,0.212109,1720.0,1719.9,3.85009826]
["bitfinex","ETHUSD",1659272494444,0.212109,1720.0,1719.9,4.00009826]
["bitfinex","ETHUSD",1659272496808,0.212109,1720.0,1719.9,3.85009826]
["bitfinex","ETHUSD",1659272497836,0.212109,1720.0,1719.9,4.00009826]
["bitfinex","ETHUSD",1659272498209,0.212109,1720.0,1719.9,3.85009826]
["bitfinex","ETHUSD",1659272499214,0.20992957,1720.0,1719.9,3.85009826]
["bitfinex","ETHUSD",1659272499643,0.20992957,1720.0,1719.9,4.02373019]
["bitfinex","ETHUSD",1659272501279,0.00286708,1720.3,1720.0,1.45273]
["bitfinex","ETHUSD",1659272501480,5.73,1720.6,1720.1,2.89804672]
["bitfinex","ETHUSD",1659272501481,0.45627004,1720.5,1720.1,2.89804672]
["bitfinex","ETHUSD",1659272501652,0.75627004,1720.5,1720.1,2.89804672]
["bitfinex","ETHUSD",1659272502068,0.75913708,1720.5,1720.1,2.89804672]
["bitfinex","ETHUSD",1659272502370,0.75913708,1720.5,1720.1,4.35077672]
["bitfinex","ETHUSD",1659272502742,0.75627004,1720.5,1720.1,4.35077672]
["bitfinex","ETHUSD",1659272502944,0.75627004,1720.5,1720.2,0.29055]
["bitfinex","ETHUSD",1659272504278,0.45627004,1720.7,1720.0,0.19608333]
["bitfinex","ETHUSD",1659272504483,0.4359,1720.7,1720.0,0.19608333]
["bitfinex","ETHUSD",1659272504636,0.43874406,1720.7,1720.0,0.19608333]
["bitfinex","ETHUSD",1659272505038,0.45627004,1720.6,1720.0,0.09848646]
["bitfinex","ETHUSD",1659272505679,0.75627004,1720.6,1720.0,0.09848646]
["bitfinex","ETHUSD",1659272506177,0.75911412,1720.6,1720.0,1.84182646]
["bitfinex","ETHUSD",1659272506972,0.75627004,1720.6,1720.0,1.84182646]
["bitfinex","ETHUSD",1659272507543,0.75912403,1720.6,1720.0,1.84182646]
["bitfinex","ETHUSD",1659272508007,2.89804672,1720.5,1720.0,0.09848646]
["bitfinex","ETHUSD",1659272508202,3.89217004,1720.4,1720.0,0.09848646]
["bitfinex","ETHUSD",1659272508417,3.89217004,1720.4,1720.0,0.09544526]
["bitfinex","ETHUSD",1659272508418,2.89804672,1720.3,1720.0,0.09544526]
["bitfinex","ETHUSD",1659272508617,9.11964672,1720.3,1720.0,0.09544526]
["bitfinex","ETHUSD",1659272508785,9.41964672,1720.3,1720.0,0.09544526]
["bitfinex","ETHUSD",1659272510922,9.41964672,1720.3,1719.9,0.09811097]
["bitfinex","ETHUSD",1659272511378,9.46964672,1720.3,1719.9,0.09811097]
["bitfinex","ETHUSD",1659272512225,3.65431676,1720.2,1719.9,0.09811097]
["bitfinex","ETHUSD",1659272512806,0.05,1720.1,1719.9,0.09811097]
["bitfinex","ETHUSD",1659272513031,0.45627004,1720.0,1719.9,0.09811097]
["bitfinex","ETHUSD",1659272513628,0.45627004,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272523698,0.34471435,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272523869,0.3,1720.2,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272524205,6.22445116,1720.3,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272524406,0.05,1720.2,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272524572,6.22445116,1720.3,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272524969,6.2216,1720.3,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272525171,6.5216,1720.3,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272525402,6.65530763,1720.3,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272527412,7.11157767,1720.3,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272527601,10.00962439,1720.3,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272527908,5.89804672,1720.2,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272528121,3.35431676,1720.1,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272529913,0.45627004,1720.1,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272541709,0.75627004,1720.1,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272542243,3.65431676,1720.1,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272542417,6.33404672,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272542746,11.95744672,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272542920,3.2076,1719.9,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272543106,9.2357,1719.9,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272543707,0.3,1719.9,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272543907,6.7395,1720.1,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272544332,3.5076,1720.1,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272547736,0.10087331,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272548753,0.55714335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272554854,3.55714335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272555445,6.34804335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272556938,9.24609007,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272560058,3.34804335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272560561,6.24609007,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272561575,6.54609007,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272561758,3.64804335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272567330,3.69804335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272570084,3.64804335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272571139,3.69804335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272572243,3.64804335,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272572582,6.54609007,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272572962,0.05,1719.9,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272573676,6.54609007,1720.0,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272575550,3.3,1719.9,1719.8,0.09902004]
["bitfinex","ETHUSD",1659272577423,3.3,1719.9,1719.2,2.09094624]
["bitfinex","ETHUSD",1659272577575,3.6,1719.9,1719.2,2.09094624]
["bitfinex","ETHUSD",1659272578088,7.55,1719.9,1719.3,0.29069]
["bitfinex","ETHUSD",1659272578304,7.65541627,1719.9,1719.3,0.29069]
["bitfinex","ETHUSD",1659272579023,2.89804672,1719.8,1719.2,0.4362]
["bitfinex","ETHUSD",1659272579189,0.05,1719.6,1718.8,3.143]
["bitfinex","ETHUSD",1659272579379,0.05,1719.6,1718.7,8.2834]
["bitfinex","ETHUSD",1659272579380,3.19804672,1719.5,1718.7,8.2834]
["bitfinex","ETHUSD",1659272579600,5.89804672,1719.4,1718.7,8.2834]
["bitfinex","ETHUSD",1659272579803,2.89804672,1719.3,1718.7,8.2834]
["bitfinex","ETHUSD",1659272579993,3.0,1719.2,1718.7,8.2834]
["bitfinex","ETHUSD",1659272580195,3.0577,1719.4,1718.9,0.15]
["bitfinex","ETHUSD",1659272580498,3.0577,1719.4,1718.8,0.4364]
["bitfinex","ETHUSD",1659272580499,3.3077,1719.4,1718.8,0.4364]
["bitfinex","ETHUSD",1659272581143,0.45627004,1719.3,1718.8,0.4364]
["bitfinex","ETHUSD",1659272582395,0.45627004,1719.3,1718.7,8.7198]
["bitfinex","ETHUSD",1659272582396,3.65431676,1719.3,1718.7,8.7198]
["bitfinex","ETHUSD",1659272582597,3.65431676,1719.3,1718.7,8.2834]
["bitfinex","ETHUSD",1659272582797,0.05,1719.2,1718.7,8.2834]
["bitfinex","ETHUSD",1659272583096,2.94804672,1719.2,1718.5,0.05]
["bitfinex","ETHUSD",1659272583304,2.94804672,1719.2,1718.4,0.05]
["bitfinex","ETHUSD",1659272583305,0.05,1718.9,1718.4,0.05]
["bitfinex","ETHUSD",1659272583505,2.94804672,1718.9,1718.2,0.05]
["bitfinex","ETHUSD",1659272583719,2.94804672,1718.9,1718.1,14.0691]
["bitfinex","ETHUSD",1659272583720,0.3,1718.8,1718.1,14.0691]
["bitfinex","ETHUSD",1659272583951,0.05,1718.7,1718.1,16.92049579]
["bitfinex","ETHUSD",1659272584566,6.0165,1718.8,1718.1,16.92049579]
["bitfinex","ETHUSD",1659272585014,6.47277004,1718.8,1718.1,14.16709579]
["bitfinex","ETHUSD",1659272585945,9.37081676,1718.8,1718.1,7.95014907]
["bitfinex","ETHUSD",1659272586321,9.37081676,1718.8,1718.1,7.51364907]
["bitfinex","ETHUSD",1659272586952,9.51829694,1718.8,1718.1,7.51364907]
["bitfinex","ETHUSD",1659272587747,9.59718415,1718.8,1718.1,7.51364907]
["bitfinex","ETHUSD",1659272588149,2.89804672,1718.7,1718.1,7.51364907]
["bitfinex","ETHUSD",1659272588455,0.45627004,1718.6,1718.1,7.51364907]
["bitfinex","ETHUSD",1659272588946,3.65431676,1718.6,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272589147,3.95431676,1718.6,1718.1,0.00334907]
["bitfinex","ETHUSD",1659272589721,3.0,1718.5,1717.9,0.4866]
["bitfinex","ETHUSD",1659272589910,3.0,1718.5,1717.8,11.0869]
["bitfinex","ETHUSD",1659272590109,3.0,1718.5,1717.8,13.98494672]
["bitfinex","ETHUSD",1659272590890,7.1633036,1718.6,1718.1,0.15]
["bitfinex","ETHUSD",1659272591107,6.8133036,1718.6,1718.1,0.5865]
["bitfinex","ETHUSD",1659272591270,6.5133036,1718.6,1718.1,0.15]
["bitfinex","ETHUSD",1659272591804,0.15007385,1718.5,1718.1,0.44087]
["bitfinex","ETHUSD",1659272592103,0.15007385,1718.5,1718.1,0.29087]
["bitfinex","ETHUSD",1659272592260,0.15007385,1718.5,1718.0,0.4366]
["bitfinex","ETHUSD",1659272592459,0.15007385,1718.5,1718.0,3.33464672]
["bitfinex","ETHUSD",1659272593057,0.07053654,1718.5,1718.0,3.33464672]
["bitfinex","ETHUSD",1659272593251,0.07053654,1718.5,1718.0,0.4366]
["bitfinex","ETHUSD",1659272593452,0.52680658,1718.5,1718.0,0.4366]
["bitfinex","ETHUSD",1659272593692,0.52680658,1718.5,1717.8,19.15486]
["bitfinex","ETHUSD",1659272593693,0.52680658,1718.5,1717.9,1.89111]
["bitfinex","ETHUSD",1659272594000,0.52680658,1718.5,1717.9,4.78915672]
["bitfinex","ETHUSD",1659272594200,0.52680658,1718.5,1718.0,3.18894672]
["bitfinex","ETHUSD",1659272594407,0.52680658,1718.5,1718.1,2.1526311]
["bitfinex","ETHUSD",1659272594649,0.07053654,1718.5,1718.1,5.05067782]
["bitfinex","ETHUSD",1659272594848,0.07053654,1718.5,1718.1,3.59632782]
["bitfinex","ETHUSD",1659272595521,0.07053654,1718.5,1718.1,3.18890672]
["bitfinex","ETHUSD",1659272595708,0.07053654,1718.5,1718.0,0.4366]
["bitfinex","ETHUSD",1659272595908,0.07053654,1718.5,1718.0,3.33464672]
["bitfinex","ETHUSD",1659272596142,0.07053654,1718.5,1718.0,0.72751]
["bitfinex","ETHUSD",1659272596324,0.07053654,1718.5,1718.0,0.29091]
["bitfinex","ETHUSD",1659272597854,0.07053654,1718.5,1717.9,0.43994907]
["bitfinex","ETHUSD",1659272597855,0.07917793,1718.4,1717.9,0.00334907]
["bitfinex","ETHUSD",1659272599044,0.05,1718.3,1717.8,10.6503]
["bitfinex","ETHUSD",1659272599539,0.07917793,1718.4,1717.9,0.15]
["bitfinex","ETHUSD",1659272599737,0.07917793,1718.4,1717.8,10.94123]
["bitfinex","ETHUSD",1659272600652,2.97722465,1718.4,1717.8,7.79233]
["bitfinex","ETHUSD",1659272600860,3.27722465,1718.4,1717.8,7.5014]
["bitfinex","ETHUSD",1659272601040,0.14977526,1718.3,1717.8,7.5014]
["bitfinex","ETHUSD",1659272601240,0.6060453,1718.3,1717.8,7.5014]
["bitfinex","ETHUSD",1659272602093,0.68553973,1718.3,1717.8,7.5014]
["bitfinex","ETHUSD",1659272602647,0.68553973,1718.3,1717.6,5.53513]
["bitfinex","ETHUSD",1659272602870,6.82213973,1718.3,1717.6,5.04843]
["bitfinex","ETHUSD",1659272603053,6.81969712,1718.3,1717.6,5.04843]
["bitfinex","ETHUSD",1659272603476,0.05,1718.2,1717.6,5.04843]
["bitfinex","ETHUSD",1659272603691,0.05,1718.2,1717.6,3.59366]
["bitfinex","ETHUSD",1659272605092,0.05,1718.2,1717.6,5.04846]
["bitfinex","ETHUSD",1659272605454,6.36581921,1718.3,1717.6,3.59366]
["bitfinex","ETHUSD",1659272605692,5.92931921,1718.3,1717.8,0.15]
["bitfinex","ETHUSD",1659272605847,2.92931921,1718.3,1717.8,0.15]
["bitfinex","ETHUSD",1659272606045,2.92931921,1718.3,1717.8,0.44093]
["bitfinex","ETHUSD",1659272606296,2.92931921,1718.3,1717.8,0.29093]
["bitfinex","ETHUSD",1659272606604,0.22921921,1718.3,1718.1,0.15]
["bitfinex","ETHUSD",1659272607092,0.22921921,1718.3,1718.0,0.2909]
["bitfinex","ETHUSD",1659272609200,0.15874046,1718.3,1718.0,0.2909]
["bitfinex","ETHUSD",1659272610483,0.15874046,1718.3,1717.9,0.11920249]
["bitfinex","ETHUSD",1659272612437,0.07924603,1718.3,1717.9,0.11920249]
["bitfinex","ETHUSD",1659272613543,0.07938842,1718.2,1717.9,0.11920249]
["bitfinex","ETHUSD",1659272614347,0.07938842,1718.2,1717.9,0.11585342]
["bitfinex","ETHUSD",1659272615809,0.07938842,1718.2,1717.7,0.4066903]
["bitfinex","ETHUSD",1659272617250,0.07938842,1718.2,1717.8,0.4118407]
["bitfinex","ETHUSD",1659272617421,0.07938842,1718.2,1717.8,0.7027607]
["bitfinex","ETHUSD",1659272617626,0.07938842,1718.2,1717.8,4.79358672]
["bitfinex","ETHUSD",1659272618256,0.07938842,1718.2,1717.8,3.33896672]
["bitfinex","ETHUSD",1659272618431,0.07938842,1718.2,1717.9,1.45455]
["bitfinex","ETHUSD",1659272618617,0.07938842,1718.2,1718.0,0.29089]
["bitfinex","ETHUSD",1659272619662,0.07938842,1718.2,1717.8,3.30987182]
["bitfinex","ETHUSD",1659272619819,0.07938842,1718.2,1717.8,3.18897672]
["bitfinex","ETHUSD",1659272620019,0.07938842,1718.2,1717.9,0.11574741]
["bitfinex","ETHUSD",1659272623972,0.07938842,1718.2,1718.0,0.29091]
["bitfinex","ETHUSD",1659272625489,0.07637664,1718.2,1718.0,0.29091]
["bitfinex","ETHUSD",1659272625693,0.07637664,1718.2,1717.9,0.11574741]
["bitfinex","ETHUSD",1659272626850,2.89804672,1718.1,1717.7,0.4067248]
["bitfinex","ETHUSD",1659272627054,0.05,1718.0,1717.7,0.1157648]
["bitfinex","ETHUSD",1659272627253,6.68464672,1718.0,1717.7,0.1157648]
["bitfinex","ETHUSD",1659272627575,3.19804672,1717.9,1717.7,0.1157648]
["bitfinex","ETHUSD",1659272627746,3.3,1717.8,1717.7,0.1157648]
["bitfinex","ETHUSD",1659272628100,3.1512,1717.9,1717.4,0.00207038]
["bitfinex","ETHUSD",1659272628516,3.1512,1717.9,1717.2,0.4868]
["bitfinex","ETHUSD",1659272628845,3.1512,1717.9,1717.2,3.33484672]
["bitfinex","ETHUSD",1659272629138,3.4512,1717.9,1717.2,2.89804672]
["bitfinex","ETHUSD",1659272629491,3.4512,1717.9,1717.2,2.90011732]
["bitfinex","ETHUSD",1659272629728,6.35431676,1717.8,1717.2,0.0020706]
["bitfinex","ETHUSD",1659272629934,2.89804672,1717.7,1717.2,0.0020706]
["bitfinex","ETHUSD",1659272630136,3.4367,1717.6,1717.2,0.0020706]
["bitfinex","ETHUSD",1659272630318,3.7367,1717.6,1717.2,0.0020706]
["bitfinex","ETHUSD",1659272630496,3.7367,1717.6,1717.1,7.8288]
["bitfinex","ETHUSD",1659272630697,3.75627004,1717.6,1717.1,7.8288]
["bitfinex","ETHUSD",1659272631028,3.75627004,1717.6,1717.1,7.83194585]
["bitfinex","ETHUSD",1659272631207,3.80627004,1717.6,1717.1,7.83194585]
["bitfinex","ETHUSD",1659272631407,3.80627004,1717.6,1717.1,0.00314585]
["bitfinex","ETHUSD",1659272631639,10.38887004,1717.6,1717.1,0.00314585]
["bitfinex","ETHUSD",1659272632097,10.38887004,1717.6,1716.9,0.05]
["bitfinex","ETHUSD",1659272632299,10.38887004,1717.6,1716.9,2.89804672]
["bitfinex","ETHUSD",1659272632743,10.38887004,1717.6,1717.0,0.00368007]
["bitfinex","ETHUSD",1659272633444,10.38887004,1717.6,1716.9,3.45107872]
["bitfinex","ETHUSD",1659272633740,10.62900723,1717.6,1717.0,0.29106]
["bitfinex","ETHUSD",1659272634101,10.62900723,1717.6,1717.0,0.29311268]
["bitfinex","ETHUSD",1659272634303,7.57900723,1717.6,1717.0,0.55504988]
["bitfinex","ETHUSD",1659272634754,7.57900723,1717.6,1717.1,0.29102]
["bitfinex","ETHUSD",1659272634904,7.57900723,1717.6,1717.2,1.45506]
["bitfinex","ETHUSD",1659272635103,7.57900723,1717.6,1717.2,1.74609]
["bitfinex","ETHUSD",1659272635303,7.57900723,1717.6,1717.2,0.5529425]
["bitfinex","ETHUSD",1659272635705,7.57900723,1717.6,1717.0,1.7515117]
["bitfinex","ETHUSD",1659272636367,7.57900723,1717.6,1717.0,1.74945908]
["bitfinex","ETHUSD",1659272636959,7.57900723,1717.6,1717.0,0.29311268]
["bitfinex","ETHUSD",1659272636960,0.05,1717.4,1717.0,0.29311268]
["bitfinex","ETHUSD",1659272637278,0.05,1717.4,1717.0,0.00205268]
["bitfinex","ETHUSD",1659272637279,2.94804672,1717.4,1717.0,0.00205268]
["bitfinex","ETHUSD",1659272637574,2.89804672,1717.4,1717.0,0.00205268]
["bitfinex","ETHUSD",1659272637777,3.0,1717.3,1716.7,19.4733]
["bitfinex","ETHUSD",1659272637987,3.6,1717.3,1716.7,19.4233]
["bitfinex","ETHUSD",1659272638279,3.6,1717.3,1716.9,0.00301133]
["bitfinex","ETHUSD",1659272639129,3.6,1717.3,1716.7,19.4233]
["bitfinex","ETHUSD",1659272639847,3.6,1717.3,1716.8,0.00304754]
["bitfinex","ETHUSD",1659272640048,0.07942054,1717.2,1716.8,0.00304754]
["bitfinex","ETHUSD",1659272640562,0.07942054,1717.2,1716.7,21.16999]
["bitfinex","ETHUSD",1659272640967,0.07942054,1717.2,1716.7,21.17230016]
["bitfinex","ETHUSD",1659272641345,0.07942054,1717.2,1716.8,1.45543]
["bitfinex","ETHUSD",1659272641549,0.07942054,1717.2,1716.9,0.29109]
["bitfinex","ETHUSD",1659272641746,0.09104995,1717.1,1716.9,0.29109]
["bitfinex","ETHUSD",1659272642183,0.09104995,1717.1,1716.7,19.71442]
["bitfinex","ETHUSD",1659272642359,0.09104995,1717.1,1716.7,19.71673009]
["bitfinex","ETHUSD",1659272643252,0.09104995,1717.1,1716.7,19.71442]
["bitfinex","ETHUSD",1659272643673,0.09104995,1717.1,1716.7,21.16999]
["bitfinex","ETHUSD",1659272646311,0.0707502,1717.0,1716.7,21.16999]
["bitfinex","ETHUSD",1659272646906,0.0707502,1717.0,1716.9,0.15]
["bitfinex","ETHUSD",1659272647081,0.0707502,1717.0,1716.9,3.24804672]
["bitfinex","ETHUSD",1659272647271,0.0707502,1717.0,1716.9,6.52302036]
["bitfinex","ETHUSD",1659272647473,0.0707502,1717.0,1716.9,10.19900472]
["bitfinex","ETHUSD",1659272649505,0.0707502,1717.0,1716.9,0.35]
["bitfinex","ETHUSD",1659272649686,0.07579158,1717.0,1716.8,8.71795834]
["bitfinex","ETHUSD",1659272649876,0.07281826,1717.0,1716.8,11.61600506]
["bitfinex","ETHUSD",1659272650220,0.07281826,1717.0,1716.8,11.46600506]
["bitfinex","ETHUSD",1659272651209,0.05,1717.4,1716.8,7.96600506]
["bitfinex","ETHUSD",1659272651406,0.45627004,1717.4,1717.0,0.29107]
["bitfinex","ETHUSD",1659272654220,0.06954996,1717.3,1717.0,0.29107]
["bitfinex","ETHUSD",1659272658038,0.17470879,1717.3,1717.0,0.29107]
["bitfinex","ETHUSD",1659272659223,0.26307233,1717.3,1717.0,0.29107]
["bitfinex","ETHUSD",1659272664570,0.26307233,1717.3,1717.2,0.35]
["bitfinex","ETHUSD",1659272664790,0.05,1717.7,1717.2,6.74804672]
["bitfinex","ETHUSD",1659272665070,0.4366,1718.0,1717.2,6.74804672]
["bitfinex","ETHUSD",1659272665071,0.05,1717.9,1717.8,0.15]
["bitfinex","ETHUSD",1659272665273,3.0261,1718.0,1717.8,0.15]
["bitfinex","ETHUSD",1659272665626,3.0261,1718.0,1717.6,0.00334907]
["bitfinex","ETHUSD",1659272665827,3.0261,1718.0,1717.6,4.73217052]
["bitfinex","ETHUSD",1659272666466,7.8346,1718.2,1717.6,7.63021724]
["bitfinex","ETHUSD",1659272666681,7.7846,1718.2,1717.6,0.00334907]
["bitfinex","ETHUSD",1659272666866,8.0846,1718.2,1717.6,0.00334907]
["bitfinex","ETHUSD",1659272667310,8.0846,1718.2,1717.7,2.89804672]
["bitfinex","ETHUSD",1659272667311,7.7846,1718.2,1717.7,2.89804672]
["bitfinex","ETHUSD",1659272667478,7.7846,1718.2,1717.8,3.2769891]
["bitfinex","ETHUSD",1659272667686,9.8798,1718.3,1717.8,3.2769891]
["bitfinex","ETHUSD",1659272667871,9.8798,1718.3,1717.9,1.45444]
["bitfinex","ETHUSD",1659272668272,0.05,1718.5,1718.0,0.15334907]
["bitfinex","ETHUSD",1659272668492,3.5712,1718.6,1718.0,6.84227579]
["bitfinex","ETHUSD",1659272668493,3.1348,1718.6,1718.0,6.84227579]
["bitfinex","ETHUSD",1659272668880,3.1348,1718.6,1718.0,3.05139579]
["bitfinex","ETHUSD",1659272669499,3.59107004,1718.6,1718.0,3.48799579]
["bitfinex","ETHUSD",1659272670370,3.59107004,1718.6,1718.0,3.05139579]
["bitfinex","ETHUSD",1659272670970,3.69092264,1718.6,1718.0,3.05139579]
["bitfinex","ETHUSD",1659272671470,3.64092264,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659272671854,3.69092264,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659272672927,3.59107004,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659272676074,3.59107004,1718.6,1718.0,0.26122464]
["bitfinex","ETHUSD",1659272676075,4.19107004,1718.6,1718.0,0.26122464]
["bitfinex","ETHUSD",1659272676273,7.26510112,1718.6,1718.0,0.26122464]
["bitfinex","ETHUSD",1659272676479,3.33444672,1718.5,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272676666,3.38444672,1718.5,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272676867,2.89804672,1718.4,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272677035,0.05,1718.2,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272677602,0.4365,1718.3,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272677771,3.4365,1718.3,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272678401,5.8381,1718.3,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272680320,6.29437004,1718.3,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272683001,9.19241676,1718.3,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272683646,9.62891676,1718.3,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272683813,3.19804672,1718.2,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272684838,1.19804672,1718.2,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272686230,1.49804672,1718.2,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272688716,1.79804672,1718.2,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272691829,2.89804672,1718.1,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272692033,7.12004672,1718.1,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272692259,10.23184672,1718.1,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272692644,13.00554672,1718.1,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272693276,10.1075,1718.1,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272696576,10.1575,1718.1,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272698340,10.61377004,1718.1,1718.0,0.25787557]
["bitfinex","ETHUSD",1659272698993,10.61377004,1718.1,1718.0,0.17187557]
["bitfinex","ETHUSD",1659272699545,14.57197004,1718.1,1718.0,0.17187557]
["bitfinex","ETHUSD",1659272700240,14.57197004,1718.1,1718.0,0.17142894]
["bitfinex","ETHUSD",1659272700450,12.8437,1718.1,1718.0,0.17142894]
["bitfinex","ETHUSD",1659272700897,3.9582,1718.1,1718.0,0.17142894]
["bitfinex","ETHUSD",1659272701092,1.28,1718.5,1718.0,0.17142894]
["bitfinex","ETHUSD",1659272701304,6.0923,1718.4,1718.0,0.17142894]
["bitfinex","ETHUSD",1659272702197,6.3923,1718.4,1718.0,0.17477801]
["bitfinex","ETHUSD",1659272702876,0.05,1718.7,1718.3,0.15]
["bitfinex","ETHUSD",1659272703077,9.4763,1719.0,1718.2,0.2]
["bitfinex","ETHUSD",1659272703078,0.05,1718.9,1718.5,0.15]
["bitfinex","ETHUSD",1659272703252,7.81,1719.0,1718.5,0.15]
["bitfinex","ETHUSD",1659272703454,7.81,1719.0,1718.5,0.5864]
["bitfinex","ETHUSD",1659272703655,7.81,1719.0,1718.5,0.15]
["bitfinex","ETHUSD",1659272704299,7.81,1719.0,1718.5,0.35383835]
["bitfinex","ETHUSD",1659272705599,7.81,1719.0,1718.5,0.35718742]
["bitfinex","ETHUSD",1659272706491,3.0,1718.9,1718.5,0.35718742]
["bitfinex","ETHUSD",1659272707624,8.26627004,1719.0,1718.5,0.64799742]
["bitfinex","ETHUSD",1659272707839,8.26374622,1719.0,1718.5,0.64799742]
["bitfinex","ETHUSD",1659272708277,8.26374622,1719.0,1718.6,0.29079]
["bitfinex","ETHUSD",1659272708956,0.21043329,1718.8,1718.6,0.29079]
["bitfinex","ETHUSD",1659272709529,0.20791329,1718.8,1718.6,0.29079]
["bitfinex","ETHUSD",1659272710835,0.20791329,1718.8,1718.6,1.74477]
["bitfinex","ETHUSD",1659272711858,0.20791329,1718.8,1718.6,1.89477]
["bitfinex","ETHUSD",1659272712257,0.20791329,1718.8,1718.6,2.1564799]
["bitfinex","ETHUSD",1659272713859,0.20791329,1718.8,1718.6,2.36143555]
["bitfinex","ETHUSD",1659272714103,3.45627004,1719.0,1718.6,2.36143555]
["bitfinex","ETHUSD",1659272714402,0.20791329,1718.8,1718.6,2.36143555]
["bitfinex","ETHUSD",1659272714763,0.20791329,1718.8,1718.6,6.71331227]
["bitfinex","ETHUSD",1659272715383,0.20791329,1718.8,1718.6,9.62070227]
["bitfinex","ETHUSD",1659272715563,0.20791329,1718.8,1718.7,3.35]
["bitfinex","ETHUSD",1659272716123,0.20791329,1718.8,1718.7,0.35]
["bitfinex","ETHUSD",1659272716285,0.20791329,1718.8,1718.7,3.24804672]
["bitfinex","ETHUSD",1659272716620,0.05,1719.2,1719.1,4.85]
["bitfinex","ETHUSD",1659272716909,0.05,1719.6,1719.1,7.74804672]
["bitfinex","ETHUSD",1659272717106,0.00290101,1719.7,1719.1,7.54804672]
["bitfinex","ETHUSD",1659272717270,8.753,1719.8,1719.2,0.5522792]
["bitfinex","ETHUSD",1659272717271,8.703,1719.8,1719.2,0.5522792]
["bitfinex","ETHUSD",1659272717471,8.703,1719.8,1719.4,0.15]
["bitfinex","ETHUSD",1659272717472,14.9411,1719.8,1719.4,0.15]
["bitfinex","ETHUSD",1659272718333,0.05,1720.0,1719.6,0.15]
["bitfinex","ETHUSD",1659272718625,0.00290105,1720.1,1719.6,3.04804672]
["bitfinex","ETHUSD",1659272718831,2.8136,1720.2,1719.7,2.90139579]
["bitfinex","ETHUSD",1659272719246,2.8136,1720.2,1719.7,3.19195579]
["bitfinex","ETHUSD",1659272720845,0.45627004,1720.3,1719.7,3.19195579]
["bitfinex","ETHUSD",1659272721140,0.45954828,1720.3,1719.7,3.19195579]
["bitfinex","ETHUSD",1659272721692,0.45627004,1720.3,1719.7,3.19195579]
["bitfinex","ETHUSD",1659272721905,0.45627004,1720.3,1719.8,0.09498805]
["bitfinex","ETHUSD",1659272722109,3.75627004,1720.3,1719.8,0.09498805]
["bitfinex","ETHUSD",1659272722392,1.231,1720.1,1719.8,0.09498805]
["bitfinex","ETHUSD",1659272722607,1.231,1719.9,1719.8,0.09498805]
["bitfinex","ETHUSD",1659272725902,1.231,1719.9,1719.8,0.18581108]
["bitfinex","ETHUSD",1659272728101,0.3,1720.0,1719.8,0.18581108]
["bitfinex","ETHUSD",1659272728303,4.05627004,1720.1,1719.8,0.18581108]
["bitfinex","ETHUSD",1659272729118,1.23,1720.0,1719.8,0.18581108]
["bitfinex","ETHUSD",1659272732660,1.05627004,1720.1,1719.8,0.18581108]
["bitfinex","ETHUSD",1659272736667,1.05627004,1720.1,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272739098,0.3,1720.1,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272739269,3.6,1720.2,1719.9,0.15]
["bitfinex","ETHUSD",1659272739465,3.6,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272740569,3.3,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272743818,4.531,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272745261,4.831,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272745833,3.6,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272747072,4.83,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272755668,3.6,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272762639,4.83,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272763929,3.6,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272765203,4.83,1720.2,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272765400,2.89804672,1720.1,1719.8,0.18360333]
["bitfinex","ETHUSD",1659272765648,1.235,1719.9,1719.5,0.05]
["bitfinex","ETHUSD",1659272765862,6.23,1719.6,1719.2,0.05]
["bitfinex","ETHUSD",1659272766142,6.23,1719.6,1719.1,8.2636]
["bitfinex","ETHUSD",1659272766143,3.3,1719.5,1719.1,8.2636]
["bitfinex","ETHUSD",1659272766304,0.3,1719.5,1719.1,8.2636]
["bitfinex","ETHUSD",1659272767769,0.4330851,1719.5,1719.1,8.2636]
["bitfinex","ETHUSD",1659272769939,0.08832031,1719.4,1719.1,8.2636]
["bitfinex","ETHUSD",1659272770328,0.08832031,1719.4,1719.0,0.00334907]
["bitfinex","ETHUSD",1659272770533,0.08832031,1719.4,1718.9,0.38964907]
["bitfinex","ETHUSD",1659272770534,0.43303466,1719.4,1718.9,0.38964907]
["bitfinex","ETHUSD",1659272770721,0.43303466,1719.4,1718.9,3.28769579]
["bitfinex","ETHUSD",1659272770722,0.49816788,1719.4,1718.9,3.28769579]
["bitfinex","ETHUSD",1659272771312,0.49816788,1719.4,1718.9,0.38964907]
["bitfinex","ETHUSD",1659272772353,0.49816788,1719.4,1718.8,0.4364]
["bitfinex","ETHUSD",1659272772354,0.11490476,1719.3,1718.8,0.4364]
["bitfinex","ETHUSD",1659272774335,0.11490476,1719.3,1719.0,0.13012486]
["bitfinex","ETHUSD",1659272774533,0.11490476,1719.3,1719.0,0.08012486]
["bitfinex","ETHUSD",1659272775541,5.731,1719.1,1719.0,0.08012486]
["bitfinex","ETHUSD",1659272775723,12.34395148,1719.1,1719.0,0.00012486]
["bitfinex","ETHUSD",1659272775922,16.32225148,1719.1,1719.0,0.00012486]
["bitfinex","ETHUSD",1659272776362,16.49823584,1719.1,1719.0,0.00012486]
["bitfinex","ETHUSD",1659272776570,23.12963584,1719.1,1719.0,0.00012486]
["bitfinex","ETHUSD",1659272777773,23.12963584,1719.1,1718.6,0.0031655]
["bitfinex","ETHUSD",1659272777945,1.231,1718.7,1718.4,0.0031655]
["bitfinex","ETHUSD",1659272778150,1.831,1718.7,1718.4,0.0031655]
["bitfinex","ETHUSD",1659272778363,1.831,1718.7,1718.0,3.4318]
["bitfinex","ETHUSD",1659272778667,1.831,1718.7,1718.0,6.32984672]
["bitfinex","ETHUSD",1659272779082,0.34471435,1718.6,1718.0,6.32984672]
["bitfinex","ETHUSD",1659272779493,0.34471435,1718.6,1718.0,3.33464672]
["bitfinex","ETHUSD",1659272780517,0.41546075,1718.6,1718.0,3.62550672]
["bitfinex","ETHUSD",1659272781296,0.53036551,1718.6,1718.0,3.62550672]
["bitfinex","ETHUSD",1659272781497,3.53036551,1718.6,1718.0,3.62550672]
["bitfinex","ETHUSD",1659272782091,3.53036551,1718.6,1718.0,3.33464672]
["bitfinex","ETHUSD",1659272782292,1.231,1718.4,1717.9,11.4394]
["bitfinex","ETHUSD",1659272782531,1.231,1718.4,1717.9,7.8015]
["bitfinex","ETHUSD",1659272782735,0.34471435,1718.3,1717.9,7.8015]
["bitfinex","ETHUSD",1659272782966,1.23,1718.2,1717.9,7.8015]
["bitfinex","ETHUSD",1659272783389,1.23,1718.2,1718.0,0.00361369]
["bitfinex","ETHUSD",1659272784055,0.34471435,1718.3,1718.0,0.00361369]
["bitfinex","ETHUSD",1659272784768,0.21585523,1718.2,1718.0,0.00361369]
["bitfinex","ETHUSD",1659272784971,0.21585523,1718.2,1717.6,0.05]
["bitfinex","ETHUSD",1659272785165,0.21585523,1718.2,1717.7,2.89804672]
["bitfinex","ETHUSD",1659272786968,0.21585523,1718.2,1717.7,3.33464672]
["bitfinex","ETHUSD",1659272787295,0.21585523,1718.2,1717.8,4.61431572]
["bitfinex","ETHUSD",1659272787469,0.21585523,1718.2,1717.9,2.89804672]
["bitfinex","ETHUSD",1659272787676,0.21585523,1718.2,1718.1,0.35]
["bitfinex","ETHUSD",1659272787899,0.21585523,1718.2,1718.1,3.24804672]
["bitfinex","ETHUSD",1659272789095,0.17446338,1718.2,1718.1,3.24804672]
["bitfinex","ETHUSD",1659272789266,0.17446338,1718.2,1718.1,10.24804672]
["bitfinex","ETHUSD",1659272789701,0.14778265,1718.2,1718.1,10.24804672]
["bitfinex","ETHUSD",1659272791288,0.14778265,1718.2,1718.1,10.68454672]
["bitfinex","ETHUSD",1659272791490,0.05,1718.6,1718.2,0.35]
["bitfinex","ETHUSD",1659272791690,2.8913,1718.8,1718.3,2.89804672]
["bitfinex","ETHUSD",1659272793418,0.45961911,1718.7,1718.3,2.89804672]
["bitfinex","ETHUSD",1659272793778,0.45961911,1718.7,1718.2,4.35214672]
["bitfinex","ETHUSD",1659272793975,3.35766583,1718.7,1718.1,0.00217657]
["bitfinex","ETHUSD",1659272794218,3.65766583,1718.7,1718.1,0.00217657]
["bitfinex","ETHUSD",1659272794643,3.65504543,1718.7,1718.1,0.00217657]
["bitfinex","ETHUSD",1659272795321,3.70504543,1718.7,1718.1,0.00217657]
["bitfinex","ETHUSD",1659272795713,5.15960543,1718.7,1718.1,0.00217657]
["bitfinex","ETHUSD",1659272795929,5.15960543,1718.7,1717.9,8.2917]
["bitfinex","ETHUSD",1659272796145,5.15960543,1718.7,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272797341,3.0,1718.6,1718.0,0.00265593]
["bitfinex","ETHUSD",1659272798136,3.0,1718.6,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272798948,3.0,1718.6,1718.0,0.00265593]
["bitfinex","ETHUSD",1659272799874,3.0,1718.6,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272800657,3.0,1718.6,1718.0,0.00315575]
["bitfinex","ETHUSD",1659272801069,3.4364,1718.6,1718.0,0.00315575]
["bitfinex","ETHUSD",1659272801252,3.4364,1718.6,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272801582,1.99061911,1718.5,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272801778,2.29061911,1718.5,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272802145,0.05,1718.4,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272802377,0.05,1718.4,1717.9,11.1429025]
["bitfinex","ETHUSD",1659272803139,0.05,1718.4,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272804559,2.29061911,1718.5,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272805688,2.29061911,1718.5,1717.9,11.14254806]
["bitfinex","ETHUSD",1659272806601,2.29061911,1718.5,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272807423,2.29061911,1718.5,1717.9,11.14212802]
["bitfinex","ETHUSD",1659272808330,2.29061911,1718.5,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272809086,2.29061911,1718.5,1717.9,11.14212802]
["bitfinex","ETHUSD",1659272810114,2.29061911,1718.5,1717.9,11.13974672]
["bitfinex","ETHUSD",1659272811091,2.29061911,1718.5,1717.9,11.1426907]
["bitfinex","ETHUSD",1659272811842,2.29061911,1718.5,1717.9,8.2417]
["bitfinex","ETHUSD",1659272812690,2.29061911,1718.5,1717.9,11.14271167]
["bitfinex","ETHUSD",1659272813910,5.18866583,1718.5,1717.9,8.2417]
["bitfinex","ETHUSD",1659272814123,2.466,1718.1,1717.7,0.05]
["bitfinex","ETHUSD",1659272814456,2.466,1718.1,1717.4,0.05]
["bitfinex","ETHUSD",1659272814457,1.23,1717.8,1717.4,0.05]
["bitfinex","ETHUSD",1659272814606,1.23,1717.8,1717.2,8.0632]
["bitfinex","ETHUSD",1659272814805,1.23,1717.8,1717.2,10.96124672]
["bitfinex","ETHUSD",1659272814806,4.23,1717.8,1717.2,10.96124672]
["bitfinex","ETHUSD",1659272817276,4.23,1717.8,1717.2,14.78826967]
["bitfinex","ETHUSD",1659272817595,4.22621426,1717.8,1717.3,2.89804672]
["bitfinex","ETHUSD",1659272817958,4.22621426,1717.8,1717.4,0.29096]
["bitfinex","ETHUSD",1659272818160,4.22621426,1717.8,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272818787,4.22621426,1717.8,1717.3,2.89804672]
["bitfinex","ETHUSD",1659272819780,4.22621426,1717.8,1717.3,0.00304072]
["bitfinex","ETHUSD",1659272819973,4.68583337,1717.8,1717.3,0.00304072]
["bitfinex","ETHUSD",1659272820280,4.68583337,1717.8,1717.2,7.6264]
["bitfinex","ETHUSD",1659272820281,4.78688357,1717.8,1717.2,7.6264]
["bitfinex","ETHUSD",1659272820546,4.78688357,1717.8,1717.3,2.89804672]
["bitfinex","ETHUSD",1659272821084,4.78688357,1717.8,1717.4,0.29098]
["bitfinex","ETHUSD",1659272821285,3.56066931,1717.8,1717.4,0.29098]
["bitfinex","ETHUSD",1659272821473,3.1010502,1717.8,1717.4,0.5528426]
["bitfinex","ETHUSD",1659272821676,3.1010502,1717.8,1717.4,1.7166826]
["bitfinex","ETHUSD",1659272821887,3.1010502,1717.8,1717.5,0.29095]
["bitfinex","ETHUSD",1659272822465,0.1010502,1717.8,1717.4,0.4367]
["bitfinex","ETHUSD",1659272822682,0.1010502,1717.8,1717.3,6.39804672]
["bitfinex","ETHUSD",1659272823011,0.1010502,1717.8,1717.3,2.89804672]
["bitfinex","ETHUSD",1659272823350,0.1010502,1717.8,1717.3,6.39804672]
["bitfinex","ETHUSD",1659272823553,6.9215,1717.9,1717.4,0.29099]
["bitfinex","ETHUSD",1659272823752,6.9215,1717.9,1717.3,6.4011615]
["bitfinex","ETHUSD",1659272823952,6.9215,1717.9,1717.3,2.9011615]
["bitfinex","ETHUSD",1659272824199,6.9215,1717.9,1717.3,6.39804672]
["bitfinex","ETHUSD",1659272824409,6.9215,1717.9,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272824777,0.08091777,1717.7,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272824962,0.08091777,1717.7,1717.4,3.18900672]
["bitfinex","ETHUSD",1659272827956,0.18291211,1717.7,1717.4,3.18900672]
["bitfinex","ETHUSD",1659272830907,0.18291211,1717.7,1717.5,2.89804672]
["bitfinex","ETHUSD",1659272831077,0.18291211,1717.7,1717.5,3.18899672]
["bitfinex","ETHUSD",1659272831495,0.18291211,1717.7,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272832314,0.18291211,1717.7,1717.5,6.46263675]
["bitfinex","ETHUSD",1659272832475,0.18291211,1717.7,1717.5,0.29095]
["bitfinex","ETHUSD",1659272833283,0.3073178,1717.7,1717.5,0.29095]
["bitfinex","ETHUSD",1659272836262,0.3073178,1717.7,1717.5,4.64373672]
["bitfinex","ETHUSD",1659272836467,0.3073178,1717.7,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272839261,0.3073178,1717.7,1717.6,3.24804672]
["bitfinex","ETHUSD",1659272839472,0.3073178,1717.7,1717.6,10.24804672]
["bitfinex","ETHUSD",1659272840368,0.3073178,1717.7,1717.6,6.74804672]
["bitfinex","ETHUSD",1659272840577,0.30414989,1717.7,1717.6,6.74804672]
["bitfinex","ETHUSD",1659272840768,0.30414989,1717.7,1717.6,3.24804672]
["bitfinex","ETHUSD",1659272841182,0.30414989,1717.7,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272841386,0.05,1718.1,1717.6,2.89804672]
["bitfinex","ETHUSD",1659272841592,3.35731911,1718.2,1717.5,3.60084992]
["bitfinex","ETHUSD",1659272841748,0.27853761,1717.7,1717.5,3.60084992]
["bitfinex","ETHUSD",1659272842578,0.05,1718.0,1717.5,5.15549485]
["bitfinex","ETHUSD",1659272842750,3.40731911,1718.2,1717.5,5.15549485]
["bitfinex","ETHUSD",1659272842950,3.35731911,1718.2,1717.5,5.15549485]
["bitfinex","ETHUSD",1659272843773,3.35731911,1718.2,1717.5,5.14862214]
["bitfinex","ETHUSD",1659272844081,3.35731911,1718.2,1717.6,0.29094]
["bitfinex","ETHUSD",1659272845560,3.35731911,1718.2,1717.6,0.29294606]
["bitfinex","ETHUSD",1659272846492,3.35731911,1718.2,1717.6,0.29094]
["bitfinex","ETHUSD",1659272846921,3.35731911,1718.2,1717.6,0.29294606]
["bitfinex","ETHUSD",1659272847131,3.65731911,1718.2,1717.6,0.29294606]
["bitfinex","ETHUSD",1659272847283,3.05,1718.1,1717.6,0.00200606]
["bitfinex","ETHUSD",1659272847621,3.35,1718.1,1717.6,0.00200606]
["bitfinex","ETHUSD",1659272847823,3.35,1718.1,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272848335,3.35,1718.1,1717.5,0.21668292]
["bitfinex","ETHUSD",1659272849239,3.35,1718.1,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272849540,5.84878359,1718.0,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272849834,0.4366,1717.9,1717.5,0.21740882]
["bitfinex","ETHUSD",1659272849999,1.6676,1717.9,1717.5,0.21740882]
["bitfinex","ETHUSD",1659272850497,4.7917,1717.9,1717.5,0.21740882]
["bitfinex","ETHUSD",1659272850747,4.7917,1717.9,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272851339,3.5607,1717.9,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272853981,4.7917,1717.9,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272854159,7.6731,1717.9,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272854584,7.2365,1717.9,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272854982,6.0055,1717.9,1717.5,0.2146768]
["bitfinex","ETHUSD",1659272856301,6.0055,1717.9,1717.5,0.23525068]
["bitfinex","ETHUSD",1659272856302,6.82327842,1717.9,1717.5,0.23525068]
["bitfinex","ETHUSD",1659272856509,6.82327842,1717.9,1717.6,0.23641144]
["bitfinex","ETHUSD",1659272857392,9.80059112,1717.9,1717.6,0.23641144]
["bitfinex","ETHUSD",1659272858012,8.9828127,1717.9,1717.6,0.38432562]
["bitfinex","ETHUSD",1659272858196,9.5828127,1717.9,1717.6,0.38432562]
["bitfinex","ETHUSD",1659272858410,3.0,1717.8,1717.6,0.38432562]
["bitfinex","ETHUSD",1659272858715,6.63464672,1717.8,1717.6,0.38432562]
["bitfinex","ETHUSD",1659272859074,3.3,1717.8,1717.6,0.38432562]
["bitfinex","ETHUSD",1659272859691,3.0,1717.8,1717.6,0.38432562]
["bitfinex","ETHUSD",1659272860475,6.0055,1717.9,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272863921,6.00229302,1717.9,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272866204,6.00229302,1717.9,1717.6,0.74862716]
["bitfinex","ETHUSD",1659272866804,3.12089302,1717.9,1717.6,0.74862716]
["bitfinex","ETHUSD",1659272868418,3.12089302,1717.9,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272870182,3.12089302,1717.9,1717.6,0.74862716]
["bitfinex","ETHUSD",1659272870391,3.0,1718.0,1717.6,0.74862716]
["bitfinex","ETHUSD",1659272870562,6.65021911,1718.1,1717.6,0.74862716]
["bitfinex","ETHUSD",1659272870752,7.25021911,1718.1,1717.6,0.74862716]
["bitfinex","ETHUSD",1659272873862,7.25021911,1718.1,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272874493,4.05961911,1718.1,1717.6,3.35572388]
["bitfinex","ETHUSD",1659272878285,4.05961911,1718.1,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272878712,5.51472911,1718.1,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272879544,1.45523,1718.0,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272879740,0.05,1717.9,1717.6,0.45767716]
["bitfinex","ETHUSD",1659272882578,0.639,1717.7,1717.6,0.23567716]
["bitfinex","ETHUSD",1659272882738,0.05,1717.5,1716.8,7.71]
["bitfinex","ETHUSD",1659272883078,4.18225246,1717.3,1716.8,7.71]
["bitfinex","ETHUSD",1659272883237,3.0,1717.2,1716.7,0.05]
["bitfinex","ETHUSD",1659272883437,3.75961911,1717.2,1716.7,0.05]
["bitfinex","ETHUSD",1659272883631,3.75961911,1717.2,1716.5,0.4869]
["bitfinex","ETHUSD",1659272883866,3.75961911,1717.2,1716.5,3.33494672]
["bitfinex","ETHUSD",1659272884852,3.75961911,1717.2,1716.6,2.89804672]
["bitfinex","ETHUSD",1659272885054,0.1406517,1717.1,1716.6,2.89804672]
["bitfinex","ETHUSD",1659272885693,0.1406517,1717.1,1716.9,3.5]
["bitfinex","ETHUSD",1659272885862,0.1406517,1717.1,1717.0,3.24804672]
["bitfinex","ETHUSD",1659272886481,0.1406517,1717.1,1717.0,3.42403108]
["bitfinex","ETHUSD",1659272886692,0.1406517,1717.1,1717.0,3.86083108]
["bitfinex","ETHUSD",1659272888044,0.1406517,1717.1,1717.0,7.36083108]
["bitfinex","ETHUSD",1659272888248,0.1406517,1717.1,1717.0,10.36083108]
["bitfinex","ETHUSD",1659272888987,0.21943093,1717.1,1717.0,10.18484672]
["bitfinex","ETHUSD",1659272889189,0.21943093,1717.1,1717.0,7.18484672]
["bitfinex","ETHUSD",1659272891291,0.21943093,1717.1,1717.0,6.98484672]
["bitfinex","ETHUSD",1659272891466,0.05,1717.5,1717.0,6.39804672]
["bitfinex","ETHUSD",1659272891649,3.00022146,1717.7,1717.1,6.39804672]
["bitfinex","ETHUSD",1659272891848,3.40984057,1717.7,1717.1,6.39804672]
["bitfinex","ETHUSD",1659272892484,3.40984057,1717.7,1717.1,6.69150809]
["bitfinex","ETHUSD",1659272892723,0.45961911,1717.7,1717.1,6.69150809]
["bitfinex","ETHUSD",1659272893313,0.45961911,1717.7,1717.1,6.68906672]
["bitfinex","ETHUSD",1659272894017,0.45961911,1717.7,1717.1,6.69150809]
["bitfinex","ETHUSD",1659272894702,0.45961911,1717.7,1717.1,6.68906672]
["bitfinex","ETHUSD",1659272895095,0.45961911,1717.7,1717.1,6.6926823]
["bitfinex","ETHUSD",1659272895628,0.59961667,1717.7,1717.1,6.4016623]
["bitfinex","ETHUSD",1659272896138,0.59961667,1717.7,1717.1,6.39804672]
["bitfinex","ETHUSD",1659272896423,0.59961667,1717.7,1717.1,3.5]
["bitfinex","ETHUSD",1659272896645,0.59961667,1717.7,1717.1,3.50304083]
["bitfinex","ETHUSD",1659272897495,0.59961667,1717.7,1717.1,3.5]
["bitfinex","ETHUSD",1659272897886,0.59961667,1717.7,1717.1,3.50216059]
["bitfinex","ETHUSD",1659272898629,0.59961667,1717.7,1717.1,3.5]
["bitfinex","ETHUSD",1659272899205,0.59961667,1717.7,1717.1,3.50216059]
["bitfinex","ETHUSD",1659272900130,0.13999756,1717.7,1717.3,0.15]
["bitfinex","ETHUSD",1659272900323,0.13999756,1717.7,1717.5,0.15]
["bitfinex","ETHUSD",1659272900965,0.13999756,1717.7,1717.5,3.04804672]
["bitfinex","ETHUSD",1659272901168,0.13999756,1717.7,1717.6,3.24804672]
["bitfinex","ETHUSD",1659272901479,0.30449756,1718.7,1717.6,12.86604672]
["bitfinex","ETHUSD",1659272901657,1.52092,1719.0,1717.7,11.79209676]
["bitfinex","ETHUSD",1659272901658,10.262,1718.8,1717.7,11.79209676]
["bitfinex","ETHUSD",1659272901960,2.8561,1718.7,1717.8,2.94804672]
["bitfinex","ETHUSD",1659272902256,2.89804672,1718.6,1717.8,0.2]
["bitfinex","ETHUSD",1659272902465,1.19601911,1718.5,1717.7,3.2235]
["bitfinex","ETHUSD",1659272902681,4.49601911,1718.5,1717.7,6.07154672]
["bitfinex","ETHUSD",1659272902827,3.0,1718.4,1717.9,0.0026636]
["bitfinex","ETHUSD",1659272903162,0.4365,1718.3,1717.9,0.0026636]
["bitfinex","ETHUSD",1659272903551,0.4365,1718.3,1717.8,0.10675259]
["bitfinex","ETHUSD",1659272903720,3.4365,1718.3,1717.8,0.10675259]
["bitfinex","ETHUSD",1659272904772,3.0,1718.3,1717.8,0.10675259]
["bitfinex","ETHUSD",1659272904969,3.81407112,1718.3,1717.8,0.10675259]
["bitfinex","ETHUSD",1659272906682,3.0,1718.3,1717.9,0.10677365]
["bitfinex","ETHUSD",1659272909268,0.45961911,1718.2,1717.9,0.10677365]
["bitfinex","ETHUSD",1659272909883,0.94611911,1718.2,1717.8,0.00253961]
["bitfinex","ETHUSD",1659272910683,0.94611911,1718.2,1717.6,0.1067777]
["bitfinex","ETHUSD",1659272911069,1.24611911,1718.2,1717.6,0.1067777]
["bitfinex","ETHUSD",1659272911269,3.29214461,1718.2,1717.7,0.00253976]
["bitfinex","ETHUSD",1659272911508,1.83712461,1718.2,1717.7,0.00253976]
["bitfinex","ETHUSD",1659272911673,0.05,1718.0,1717.7,0.00253976]
["bitfinex","ETHUSD",1659272911868,0.50961911,1718.0,1717.7,0.00253976]
["bitfinex","ETHUSD",1659272912118,0.94611911,1718.0,1717.7,0.00253976]
["bitfinex","ETHUSD",1659272912287,1.54611911,1718.0,1717.6,0.1067777]
["bitfinex","ETHUSD",1659272912473,4.54611911,1718.0,1717.6,0.1067777]
["bitfinex","ETHUSD",1659272913102,6.00132911,1718.0,1717.6,0.1067777]
["bitfinex","ETHUSD",1659272913714,6.00132911,1718.0,1717.3,10.9147]
["bitfinex","ETHUSD",1659272913882,6.00132911,1718.0,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272914318,6.00132911,1718.0,1717.5,0.00281461]
["bitfinex","ETHUSD",1659272915123,6.00132911,1718.0,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272915834,6.00132911,1718.0,1717.4,2.90086141]
["bitfinex","ETHUSD",1659272916010,5.56482911,1718.0,1717.4,2.90086141]
["bitfinex","ETHUSD",1659272916545,5.56482911,1718.0,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272917024,5.56482911,1718.0,1717.4,2.90042317]
["bitfinex","ETHUSD",1659272917901,5.56482911,1718.0,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272918303,5.56482911,1718.0,1717.4,2.90042317]
["bitfinex","ETHUSD",1659272918551,1.45529,1717.9,1717.4,2.90042317]
["bitfinex","ETHUSD",1659272918841,4.45529,1717.9,1717.4,2.90042317]
["bitfinex","ETHUSD",1659272919347,4.45190112,1717.9,1717.4,2.89804672]
["bitfinex","ETHUSD",1659272919811,0.05,1717.8,1717.3,7.86127651]
["bitfinex","ETHUSD",1659272920500,3.05,1717.8,1717.3,7.8589]
["bitfinex","ETHUSD",1659272920715,3.05,1717.8,1717.1,7.1355]
["bitfinex","ETHUSD",1659272920929,0.08644886,1717.4,1717.2,0.00256954]
["bitfinex","ETHUSD",1659272921806,0.08644886,1717.4,1717.1,6.6487]
["bitfinex","ETHUSD",1659272923313,0.08644886,1717.4,1717.1,3.1487]
["bitfinex","ETHUSD",1659272925442,0.08644886,1717.4,1717.1,6.6487]
["bitfinex","ETHUSD",1659272928816,0.08644886,1717.4,1717.2,2.89804672]
["bitfinex","ETHUSD",1659272929128,0.08644886,1717.4,1717.3,4.88]
["bitfinex","ETHUSD",1659272929353,0.08644886,1717.4,1717.3,7.77804672]
["bitfinex","ETHUSD",1659272929649,0.08644886,1717.4,1717.3,7.62804672]
["bitfinex","ETHUSD",1659272930090,0.08644886,1717.4,1717.3,11.12804672]
["bitfinex","ETHUSD",1659272931189,0.08644886,1717.4,1717.3,11.56474672]
["bitfinex","ETHUSD",1659272931674,0.08644886,1717.4,1717.3,11.12804672]
["bitfinex","ETHUSD",1659272935804,0.08644886,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659272939822,0.08644886,1717.4,1717.2,2.89804672]
["bitfinex","ETHUSD",1659272941236,0.08644886,1717.4,1717.3,9.01604672]
["bitfinex","ETHUSD",1659272941452,0.08644886,1717.4,1717.3,16.13930592]
["bitfinex","ETHUSD",1659272941735,0.05,1717.8,1717.4,11.40895]
["bitfinex","ETHUSD",1659272942066,0.05,1718.0,1717.5,2.89804672]
["bitfinex","ETHUSD",1659272942276,7.44591911,1718.1,1717.5,2.89804672]
["bitfinex","ETHUSD",1659272942667,7.44591911,1718.1,1717.6,0.15]
["bitfinex","ETHUSD",1659272942842,7.44591911,1718.1,1717.7,2.89804672]
["bitfinex","ETHUSD",1659272953598,7.44591911,1718.1,1717.7,3.00475574]
["bitfinex","ETHUSD",1659272961083,7.44591911,1718.1,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272961244,10.66701911,1718.1,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272961655,3.0,1718.0,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272962877,2.99668773,1718.0,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272963760,0.7366,1717.9,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272964073,0.7866,1717.9,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272964778,2.532901,1717.9,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272965241,3.0,1717.8,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272970315,6.2269,1717.8,1717.7,0.10670902]
["bitfinex","ETHUSD",1659272978820,9.2024,1717.8,1717.7,0.20056991]
["bitfinex","ETHUSD",1659272979419,9.2524,1717.8,1717.7,0.20056991]
["bitfinex","ETHUSD",1659272979848,9.2524,1717.8,1717.7,0.09386089]
["bitfinex","ETHUSD",1659272980629,9.2024,1717.8,1717.7,0.09386089]
["bitfinex","ETHUSD",1659272984195,9.2024,1717.8,1717.7,0.18661782]
["bitfinex","ETHUSD",1659272986653,8.9524,1717.8,1717.7,0.18661782]
["bitfinex","ETHUSD",1659272987614,8.9524,1717.8,1717.7,0.09275693]
["bitfinex","ETHUSD",1659272990612,8.9524,1717.8,1717.7,0.18655071]
["bitfinex","ETHUSD",1659272994726,5.9769,1717.8,1717.7,0.18655071]
["bitfinex","ETHUSD",1659272994923,2.75,1717.8,1717.7,0.18655071]
["bitfinex","ETHUSD",1659272995112,8.0965,1718.0,1717.7,0.18655071]
["bitfinex","ETHUSD",1659273010559,8.09256668,1718.0,1717.7,0.18655071]
["bitfinex","ETHUSD",1659273020458,8.09256668,1718.0,1717.7,0.18265636]
["bitfinex","ETHUSD",1659273021271,10.90436668,1718.0,1717.8,0.07857906]
["bitfinex","ETHUSD",1659273023790,10.90436668,1718.0,1717.8,0.15680633]
["bitfinex","ETHUSD",1659273025663,10.90436668,1718.0,1717.8,0.23408972]
["bitfinex","ETHUSD",1659273027283,10.0283,1718.1,1717.9,0.15]
["bitfinex","ETHUSD",1659273027477,7.0283,1718.1,1717.9,0.15]
["bitfinex","ETHUSD",1659273028395,3.0686,1718.1,1717.9,0.15]
["bitfinex","ETHUSD",1659273030284,3.0686,1718.1,1717.9,0.22320284]
["bitfinex","ETHUSD",1659273030671,3.0686,1718.1,1717.9,0.15]
["bitfinex","ETHUSD",1659273030998,6.57631911,1718.3,1717.9,3.04804672]
["bitfinex","ETHUSD",1659273031201,3.28141911,1718.3,1717.9,3.04804672]
["bitfinex","ETHUSD",1659273031370,3.28141911,1718.3,1717.9,3.12210511]
["bitfinex","ETHUSD",1659273032006,3.28141911,1718.3,1717.9,0.07405839]
["bitfinex","ETHUSD",1659273032673,3.28141911,1718.3,1717.8,0.00361411]
["bitfinex","ETHUSD",1659273032894,3.28141911,1718.3,1717.7,8.35195839]
["bitfinex","ETHUSD",1659273033113,3.28141911,1718.3,1717.7,11.25000511]
["bitfinex","ETHUSD",1659273033483,3.28141911,1718.3,1717.7,11.25304548]
["bitfinex","ETHUSD",1659273034420,3.28141911,1718.3,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273037630,7.75946583,1718.3,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273037818,6.38620623,1718.2,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273038190,3.2689,1718.1,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273038390,9.25184672,1718.1,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273038631,3.0,1718.0,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273038995,3.2689,1717.9,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273039931,8.2355,1717.9,1717.8,0.07329556]
["bitfinex","ETHUSD",1659273040236,8.2355,1717.9,1717.6,0.07410105]
["bitfinex","ETHUSD",1659273040237,8.5855,1717.9,1717.6,0.07410105]
["bitfinex","ETHUSD",1659273040408,10.10194672,1717.8,1717.6,0.07410105]
["bitfinex","ETHUSD",1659273040597,0.4366,1717.7,1717.2,0.05]
["bitfinex","ETHUSD",1659273040797,0.7366,1717.7,1717.5,0.00266431]
["bitfinex","ETHUSD",1659273041198,6.45961911,1717.6,1717.5,0.00266431]
["bitfinex","ETHUSD",1659273041404,6.77121911,1717.6,1717.5,0.00266431]
["bitfinex","ETHUSD",1659273041707,6.77121911,1717.6,1717.1,0.05]
["bitfinex","ETHUSD",1659273041923,6.77121911,1717.6,1716.9,3.76]
["bitfinex","ETHUSD",1659273042100,6.77121911,1717.6,1717.2,0.00266478]
["bitfinex","ETHUSD",1659273042966,6.77121911,1717.6,1717.0,3.18909672]
["bitfinex","ETHUSD",1659273043576,6.77121911,1717.6,1717.1,0.00361558]
["bitfinex","ETHUSD",1659273044284,6.77121911,1717.6,1717.0,3.18909672]
["bitfinex","ETHUSD",1659273044787,6.77121911,1717.6,1717.0,3.19213755]
["bitfinex","ETHUSD",1659273044993,6.77121911,1717.6,1717.0,0.00304083]
["bitfinex","ETHUSD",1659273045291,6.77121911,1717.6,1717.0,0.08418397]
["bitfinex","ETHUSD",1659273045495,3.0,1717.5,1717.0,0.08418397]
["bitfinex","ETHUSD",1659273045798,3.0,1717.5,1717.0,0.08114314]
["bitfinex","ETHUSD",1659273046152,3.0,1717.5,1717.0,0.08332127]
["bitfinex","ETHUSD",1659273047004,3.0,1717.5,1717.0,0.08114314]
["bitfinex","ETHUSD",1659273047317,0.05,1717.7,1717.5,0.15]
["bitfinex","ETHUSD",1659273047634,0.05,1718.0,1717.6,3.33464672]
["bitfinex","ETHUSD",1659273047829,3.2525,1718.1,1717.6,0.4366]
["bitfinex","ETHUSD",1659273048014,3.2525,1718.1,1717.4,8.0732]
["bitfinex","ETHUSD",1659273048198,6.0054,1718.1,1717.4,10.92124672]
["bitfinex","ETHUSD",1659273048951,6.0054,1718.1,1717.4,10.92342428]
["bitfinex","ETHUSD",1659273049321,6.0054,1718.1,1717.6,0.08105704]
["bitfinex","ETHUSD",1659273051659,6.46501911,1718.1,1717.6,0.08105704]
["bitfinex","ETHUSD",1659273053672,6.46501911,1718.1,1717.5,0.00265656]
["bitfinex","ETHUSD",1659273054029,6.46501911,1718.1,1717.4,11.21221672]
["bitfinex","ETHUSD",1659273054641,6.46501911,1718.1,1717.5,0.00244581]
["bitfinex","ETHUSD",1659273055477,6.46501911,1718.1,1717.4,11.21221672]
["bitfinex","ETHUSD",1659273055650,6.46501911,1718.1,1717.4,7.87747]
["bitfinex","ETHUSD",1659273055849,6.46501911,1718.1,1717.5,0.00244581]
["bitfinex","ETHUSD",1659273056791,6.46501911,1718.1,1717.4,7.87747]
["bitfinex","ETHUSD",1659273057095,2.89804672,1718.0,1717.3,0.58449896]
["bitfinex","ETHUSD",1659273057304,2.89804672,1718.0,1716.4,7.86]
["bitfinex","ETHUSD",1659273057305,0.05,1717.6,1716.9,0.64451026]
["bitfinex","ETHUSD",1659273057505,3.43091867,1717.5,1716.9,0.64451026]
["bitfinex","ETHUSD",1659273057670,7.0791273,1717.4,1716.9,0.64451026]
["bitfinex","ETHUSD",1659273057871,7.0791273,1717.4,1716.7,7.7421]
["bitfinex","ETHUSD",1659273057872,7.12804672,1717.4,1716.7,7.7421]
["bitfinex","ETHUSD",1659273058074,7.12804672,1717.4,1716.7,7.6921]
["bitfinex","ETHUSD",1659273058284,0.4367,1717.3,1716.7,7.6921]
["bitfinex","ETHUSD",1659273058480,0.4367,1717.3,1716.5,3.449]
["bitfinex","ETHUSD",1659273058681,0.7367,1717.3,1716.5,3.399]
["bitfinex","ETHUSD",1659273058918,0.3,1717.3,1716.5,3.399]
["bitfinex","ETHUSD",1659273059077,7.82804672,1717.4,1716.5,3.399]
["bitfinex","ETHUSD",1659273059415,0.15970788,1717.3,1716.5,3.449]
["bitfinex","ETHUSD",1659273059596,0.45970788,1717.3,1716.5,3.399]
["bitfinex","ETHUSD",1659273059982,0.10970788,1717.3,1716.5,3.399]
["bitfinex","ETHUSD",1659273060182,0.10970788,1717.3,1716.5,3.57498436]
["bitfinex","ETHUSD",1659273060183,0.40970788,1717.3,1716.5,3.57498436]
["bitfinex","ETHUSD",1659273060591,0.15970788,1717.3,1716.5,3.57498436]
["bitfinex","ETHUSD",1659273060918,0.45970788,1717.3,1716.6,0.15]
["bitfinex","ETHUSD",1659273061074,0.45970788,1717.3,1716.9,0.15]
["bitfinex","ETHUSD",1659273061425,0.15970788,1717.3,1716.9,0.15]
["bitfinex","ETHUSD",1659273061580,0.15970788,1717.3,1717.1,0.15]
["bitfinex","ETHUSD",1659273064377,0.15970788,1717.3,1717.1,3.04804672]
["bitfinex","ETHUSD",1659273064579,0.15970788,1717.3,1717.1,2.89804672]
["bitfinex","ETHUSD",1659273067791,0.15970788,1717.3,1717.0,3.09804672]
["bitfinex","ETHUSD",1659273070410,0.15970788,1717.3,1717.1,2.89804672]
["bitfinex","ETHUSD",1659273071643,0.15970788,1717.3,1717.0,3.09804672]
["bitfinex","ETHUSD",1659273072051,0.15970788,1717.3,1717.0,0.2]
["bitfinex","ETHUSD",1659273072943,0.15970788,1717.3,1716.8,8.6427585]
["bitfinex","ETHUSD",1659273073147,0.15970788,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659273074911,0.15970788,1717.3,1716.9,3.18910672]
["bitfinex","ETHUSD",1659273075102,0.15970788,1717.3,1717.0,2.89804672]
["bitfinex","ETHUSD",1659273079876,0.15970788,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659273080043,0.15970788,1717.3,1716.7,3.1183]
["bitfinex","ETHUSD",1659273080413,0.15970788,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659273081135,0.15970788,1717.3,1716.7,6.01634672]
["bitfinex","ETHUSD",1659273081333,0.45961911,1717.2,1716.7,6.01634672]
["bitfinex","ETHUSD",1659273082641,0.45961911,1717.2,1716.7,2.89804672]
["bitfinex","ETHUSD",1659273083043,0.15970788,1717.3,1716.7,4.12804672]
["bitfinex","ETHUSD",1659273083277,0.15970788,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659273086109,0.15970788,1717.3,1716.7,2.89804672]
["bitfinex","ETHUSD",1659273086385,0.15970788,1717.3,1716.7,6.39804672]
["bitfinex","ETHUSD",1659273086598,0.15970788,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659273086811,0.15970788,1717.3,1716.8,4.12904672]
["bitfinex","ETHUSD",1659273087012,0.15970788,1717.3,1716.9,3.18908672]
["bitfinex","ETHUSD",1659273087176,0.15970788,1717.3,1717.0,2.89804672]
["bitfinex","ETHUSD",1659273088560,0.15970788,1717.3,1717.0,3.33484672]
["bitfinex","ETHUSD",1659273088729,0.15970788,1717.3,1717.1,2.89804672]
["bitfinex","ETHUSD",1659273090920,0.15970788,1717.3,1717.0,2.89804672]
["bitfinex","ETHUSD",1659273096364,0.15656555,1717.3,1716.9,7.8331]
["bitfinex","ETHUSD",1659273097262,0.15656555,1717.3,1716.9,9.5795]
["bitfinex","ETHUSD",1659273097571,0.15656555,1717.3,1716.9,8.12416]
["bitfinex","ETHUSD",1659273097726,0.15656555,1717.3,1716.9,7.8331]
["bitfinex","ETHUSD",1659273098329,0.15656555,1717.3,1716.9,8.12416]
["bitfinex","ETHUSD",1659273098628,0.15656555,1717.3,1716.9,8.3861227]
["bitfinex","ETHUSD",1659273099072,0.15656555,1717.3,1717.0,1.45524]
["bitfinex","ETHUSD",1659273099283,0.15656555,1717.3,1717.0,1.74628]
["bitfinex","ETHUSD",1659273099653,0.15656555,1717.3,1716.9,7.8331]
["bitfinex","ETHUSD",1659273099654,0.15656555,1717.3,1716.9,8.0450654]
["bitfinex","ETHUSD",1659273100292,0.15656555,1717.3,1716.9,8.3361454]
["bitfinex","ETHUSD",1659273101883,0.15656555,1717.3,1716.9,11.23419212]
["bitfinex","ETHUSD",1659273103087,0.15656555,1717.3,1717.0,1.45526]
["bitfinex","ETHUSD",1659273103293,0.15656555,1717.3,1716.9,11.23419212]
["bitfinex","ETHUSD",1659273105092,0.15656555,1717.3,1715.4,1.50420006]
["bitfinex","ETHUSD",1659273105093,14.19804672,1717.0,1715.4,1.50420006]
["bitfinex","ETHUSD",1659273105312,14.19804672,1717.0,1715.1,4.31295366]
["bitfinex","ETHUSD",1659273105313,1.23,1715.7,1715.1,4.31295366]
["bitfinex","ETHUSD",1659273105614,1.23,1715.7,1714.5,2.32535992]
["bitfinex","ETHUSD",1659273105615,3.33524672,1715.6,1714.8,24.83189387]
["bitfinex","ETHUSD",1659273105783,2.89804672,1715.5,1714.8,24.83189387]
["bitfinex","ETHUSD",1659273105978,2.89804672,1715.5,1714.8,23.27598122]
["bitfinex","ETHUSD",1659273105979,0.4372,1715.4,1714.8,23.27598122]
["bitfinex","ETHUSD",1659273106198,1.23,1714.9,1714.8,23.90798122]
["bitfinex","ETHUSD",1659273106396,4.18590092,1714.9,1714.8,23.27598122]
["bitfinex","ETHUSD",1659273106579,4.18590092,1714.9,1714.8,3.27598122]
["bitfinex","ETHUSD",1659273106580,1.23,1714.9,1714.8,3.27598122]
["bitfinex","ETHUSD",1659273107005,1.23,1714.9,1714.7,3.93739]
["bitfinex","ETHUSD",1659273107205,1.23,1714.9,1714.8,0.4374]
["bitfinex","ETHUSD",1659273107376,1.23,1714.9,1714.7,0.43739]
["bitfinex","ETHUSD",1659273108611,3.7935,1715.3,1714.7,3.93739]
["bitfinex","ETHUSD",1659273108926,3.3063,1715.3,1714.9,3.5]
["bitfinex","ETHUSD",1659273109123,0.05,1715.5,1714.9,3.5]
["bitfinex","ETHUSD",1659273109321,0.05,1715.7,1715.2,7.0]
["bitfinex","ETHUSD",1659273109630,6.7332,1715.9,1715.2,9.6]
["bitfinex","ETHUSD",1659273109781,0.05,1716.0,1715.4,7.0]
["bitfinex","ETHUSD",1659273109985,3.3063,1716.3,1715.8,7.3]
["bitfinex","ETHUSD",1659273110203,3.3063,1716.3,1715.6,7.05]
["bitfinex","ETHUSD",1659273110408,0.45961911,1716.4,1715.7,0.4371]
["bitfinex","ETHUSD",1659273110619,3.7432,1716.7,1715.8,7.0]
["bitfinex","ETHUSD",1659273110818,4.9742,1716.7,1715.9,0.4371]
["bitfinex","ETHUSD",1659273111016,0.65961911,1716.6,1715.9,0.4371]
["bitfinex","ETHUSD",1659273111205,0.65961911,1716.6,1715.8,3.55]
["bitfinex","ETHUSD",1659273111407,1.23,1716.5,1715.7,0.05]
["bitfinex","ETHUSD",1659273111590,1.23,1716.3,1715.6,0.05]
["bitfinex","ETHUSD",1659273111789,1.43,1716.3,1715.5,3.85]
["bitfinex","ETHUSD",1659273111989,1.43,1716.3,1715.5,3.8]
["bitfinex","ETHUSD",1659273111990,1.13,1716.3,1715.5,3.8]
["bitfinex","ETHUSD",1659273112226,0.05,1716.4,1715.9,0.00304729]
["bitfinex","ETHUSD",1659273112390,3.6,1716.5,1715.9,0.00304729]
["bitfinex","ETHUSD",1659273112689,4.05961911,1716.5,1715.9,0.00304729]
["bitfinex","ETHUSD",1659273113109,4.05961911,1716.5,1715.7,3.55]
["bitfinex","ETHUSD",1659273113110,3.75961911,1716.5,1715.7,3.55]
["bitfinex","ETHUSD",1659273113331,3.80961911,1716.5,1715.7,3.5]
["bitfinex","ETHUSD",1659273114043,3.97894318,1716.5,1715.8,0.00312754]
["bitfinex","ETHUSD",1659273114305,3.92894318,1716.5,1715.8,0.00312754]
["bitfinex","ETHUSD",1659273114464,0.16932407,1716.5,1715.9,10.0551]
["bitfinex","ETHUSD",1659273114816,0.16932407,1716.5,1716.0,3.6]
["bitfinex","ETHUSD",1659273115632,0.11932407,1716.5,1716.0,3.6]
["bitfinex","ETHUSD",1659273116015,0.1694194,1716.5,1716.0,3.6]
["bitfinex","ETHUSD",1659273116325,0.1694194,1716.5,1716.1,0.437]
["bitfinex","ETHUSD",1659273116534,0.1694194,1716.5,1716.1,6.555]
["bitfinex","ETHUSD",1659273116710,0.1694194,1716.5,1716.1,10.055]
["bitfinex","ETHUSD",1659273116912,0.1694194,1716.5,1716.1,0.437]
["bitfinex","ETHUSD",1659273117355,0.1694194,1716.5,1715.9,0.43971885]
["bitfinex","ETHUSD",1659273117552,0.1694194,1716.5,1715.9,0.00261885]
["bitfinex","ETHUSD",1659273117758,1.23,1716.4,1715.9,0.00261885]
["bitfinex","ETHUSD",1659273117955,0.45961911,1716.3,1715.9,0.00261885]
["bitfinex","ETHUSD",1659273118111,1.68361911,1716.3,1715.9,0.00261885]
["bitfinex","ETHUSD",1659273118312,0.2,1716.2,1715.9,0.00261885]
["bitfinex","ETHUSD",1659273118565,0.2,1716.2,1715.6,0.05]
["bitfinex","ETHUSD",1659273118738,0.75961911,1716.1,1715.4,13.9722]
["bitfinex","ETHUSD",1659273118921,0.75961911,1716.1,1715.4,13.9222]
["bitfinex","ETHUSD",1659273119121,0.75961911,1716.1,1715.4,7.8042]
["bitfinex","ETHUSD",1659273119313,1.19661911,1716.1,1715.4,7.8042]
["bitfinex","ETHUSD",1659273119531,0.75961911,1716.1,1715.4,7.8042]
["bitfinex","ETHUSD",1659273119711,0.75961911,1716.1,1715.4,7.80681961]
["bitfinex","ETHUSD",1659273120514,0.2,1716.0,1715.4,7.8042]
["bitfinex","ETHUSD",1659273120820,0.65961911,1716.0,1715.4,7.8042]
["bitfinex","ETHUSD",1659273121033,0.65961911,1716.0,1715.4,7.80765588]
["bitfinex","ETHUSD",1659273121755,0.45961911,1716.0,1715.4,7.80765588]
["bitfinex","ETHUSD",1659273121980,0.45961911,1716.0,1715.4,7.8042]
["bitfinex","ETHUSD",1659273122551,0.45961911,1716.0,1715.5,2.89804672]
["bitfinex","ETHUSD",1659273122753,0.63711626,1716.0,1715.5,2.89804672]
["bitfinex","ETHUSD",1659273123951,0.63711626,1716.0,1715.5,2.95974546]
["bitfinex","ETHUSD",1659273125164,0.63711626,1716.0,1715.5,0.06169874]
["bitfinex","ETHUSD",1659273125165,0.83711626,1716.0,1715.5,0.06169874]
["bitfinex","ETHUSD",1659273125781,1.237,1715.8,1715.5,0.06169874]
["bitfinex","ETHUSD",1659273125984,0.2,1715.6,1715.5,0.06169874]
["bitfinex","ETHUSD",1659273126583,2.3612,1715.6,1715.5,0.06169874]
["bitfinex","ETHUSD",1659273126783,5.3612,1715.6,1715.5,0.06169874]
["bitfinex","ETHUSD",1659273127223,8.25924672,1715.6,1715.5,9.874e-05]
["bitfinex","ETHUSD",1659273127401,7.7,1715.2,1715.1,0.05]
["bitfinex","ETHUSD",1659273127600,0.2,1714.9,1714.7,0.48739]
["bitfinex","ETHUSD",1659273127800,0.2,1714.9,1714.7,0.43739]
["bitfinex","ETHUSD",1659273127985,6.3374,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273128186,9.6374,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273128629,0.4373,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659273128823,0.6,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659273129202,1.0373,1715.1,1714.7,0.43739]
["bitfinex","ETHUSD",1659273129592,0.3,1715.1,1714.7,0.43739]
["bitfinex","ETHUSD",1659273129786,6.44050476,1715.2,1714.7,0.43739]
["bitfinex","ETHUSD",1659273129787,6.14050476,1715.2,1714.7,0.43739]
["bitfinex","ETHUSD",1659273130018,3.14050476,1715.2,1714.7,3.33543672]
["bitfinex","ETHUSD",1659273130186,3.14050476,1715.2,1714.8,2.89804672]
["bitfinex","ETHUSD",1659273130402,0.11490476,1715.2,1714.8,2.89804672]
["bitfinex","ETHUSD",1659273131410,0.34471435,1715.3,1714.8,2.89804672]
["bitfinex","ETHUSD",1659273131636,0.08439309,1714.9,1714.8,2.89804672]
["bitfinex","ETHUSD",1659273132697,0.08439309,1714.9,1714.7,0.4400694]
["bitfinex","ETHUSD",1659273132698,2.98243981,1714.9,1714.7,0.4400694]
["bitfinex","ETHUSD",1659273132898,7.16268564,1714.9,1714.7,0.4400694]
["bitfinex","ETHUSD",1659273133132,7.45425564,1714.9,1714.7,0.43739]
["bitfinex","ETHUSD",1659273133337,0.11490476,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273134066,0.42910744,1714.9,1714.7,0.43739]
["bitfinex","ETHUSD",1659273134554,0.42910744,1714.9,1714.7,3.33543672]
["bitfinex","ETHUSD",1659273134555,0.08439309,1714.9,1714.7,3.33543672]
["bitfinex","ETHUSD",1659273134920,0.08439309,1714.9,1714.8,2.89804672]
["bitfinex","ETHUSD",1659273135116,0.08468354,1715.1,1714.8,2.89804672]
["bitfinex","ETHUSD",1659273135929,0.08468354,1715.1,1714.7,0.43739]
["bitfinex","ETHUSD",1659273136132,0.18026192,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273138157,1.63811192,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273138573,2.38282627,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273138888,5.88087299,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273139061,8.88087299,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659273139739,0.4,1714.4,1714.3,0.05]
["bitfinex","ETHUSD",1659273139983,8.5,1714.3,1713.4,7.8574]
["bitfinex","ETHUSD",1659273140140,1.237,1714.2,1713.4,7.8574]
["bitfinex","ETHUSD",1659273140340,4.237,1714.2,1713.4,7.8574]
["bitfinex","ETHUSD",1659273140540,0.34471435,1714.1,1713.4,10.75544672]
["bitfinex","ETHUSD",1659273141099,3.24276107,1714.1,1713.4,7.8574]
["bitfinex","ETHUSD",1659273141434,3.24276107,1714.1,1713.1,0.3378]
["bitfinex","ETHUSD",1659273141435,0.2,1713.8,1713.1,0.3378]
["bitfinex","ETHUSD",1659273141598,0.2,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273141780,2.89804672,1713.8,1713.0,2.89804672]
["bitfinex","ETHUSD",1659273141981,2.89804672,1713.8,1713.4,0.00245668]
["bitfinex","ETHUSD",1659273142720,3.0,1713.9,1713.4,2.9005034]
["bitfinex","ETHUSD",1659273142922,3.59177,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659273143134,3.89177,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659273143337,3.89177,1714.0,1713.1,3.33584672]
["bitfinex","ETHUSD",1659273143338,2.89804672,1713.9,1713.1,3.33584672]
["bitfinex","ETHUSD",1659273143479,0.4876,1713.9,1713.4,0.00261244]
["bitfinex","ETHUSD",1659273143679,4.32937,1714.0,1713.4,0.00261244]
["bitfinex","ETHUSD",1659273143923,4.48652943,1714.0,1713.4,0.00261244]
["bitfinex","ETHUSD",1659273144482,4.48652943,1714.0,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273144483,4.68652943,1714.0,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273144683,4.64854672,1713.9,1713.1,0.05]
["bitfinex","ETHUSD",1659273144920,0.05,1713.9,1713.4,0.00261244]
["bitfinex","ETHUSD",1659273145123,4.19475943,1714.0,1713.4,2.90065916]
["bitfinex","ETHUSD",1659273145326,4.41677854,1714.0,1713.4,2.90065916]
["bitfinex","ETHUSD",1659273145482,1.45873,1713.9,1713.4,2.90065916]
["bitfinex","ETHUSD",1659273145681,1.20026084,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659273145682,0.15715943,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659273145883,3.15715943,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659273146086,3.61677854,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659273146515,3.61677854,1714.0,1713.4,2.90065916]
["bitfinex","ETHUSD",1659273146728,3.61677854,1714.0,1713.4,0.00261244]
["bitfinex","ETHUSD",1659273146903,6.81482526,1714.0,1713.4,0.00261244]
["bitfinex","ETHUSD",1659273147084,0.2,1713.7,1713.4,0.00261244]
["bitfinex","ETHUSD",1659273147288,0.2,1713.7,1713.1,0.05]
["bitfinex","ETHUSD",1659273147289,1.69661911,1713.6,1713.1,0.05]
["bitfinex","ETHUSD",1659273147634,2.29661911,1713.6,1712.9,8.1967]
["bitfinex","ETHUSD",1659273147938,0.2,1713.4,1712.9,8.1467]
["bitfinex","ETHUSD",1659273148146,0.2,1713.4,1713.2,0.00307087]
["bitfinex","ETHUSD",1659273148929,0.2,1713.4,1712.8,0.05]
["bitfinex","ETHUSD",1659273149129,11.60591911,1713.5,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273149130,11.65591911,1713.5,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273149429,11.16821911,1713.5,1713.0,0.00346082]
["bitfinex","ETHUSD",1659273150283,11.16821911,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659273150487,3.45961911,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659273150698,3.45961911,1713.5,1712.8,2.94804672]
["bitfinex","ETHUSD",1659273150699,3.0,1713.4,1712.8,2.94804672]
["bitfinex","ETHUSD",1659273150898,0.65961911,1713.5,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273150899,1.14731911,1713.5,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273151119,0.2,1713.3,1712.7,0.05]
["bitfinex","ETHUSD",1659273151327,0.2,1713.3,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273151328,0.45961911,1713.3,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273151741,0.05,1713.4,1712.8,6.83594672]
["bitfinex","ETHUSD",1659273151905,6.1961,1713.6,1712.9,2.89804672]
["bitfinex","ETHUSD",1659273151906,0.05,1713.5,1712.9,2.89804672]
["bitfinex","ETHUSD",1659273152131,0.06737737,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659273152434,0.06737737,1713.4,1712.9,3.19804672]
["bitfinex","ETHUSD",1659273152637,0.06737737,1713.4,1713.1,2.89804672]
["bitfinex","ETHUSD",1659273152838,0.05,1713.7,1713.3,3.5]
["bitfinex","ETHUSD",1659273153164,0.4375,1714.2,1713.4,9.01604672]
["bitfinex","ETHUSD",1659273153165,0.05,1713.9,1713.4,9.01604672]
["bitfinex","ETHUSD",1659273153314,3.9836,1714.3,1713.5,2.89804672]
["bitfinex","ETHUSD",1659273153315,0.05,1714.1,1713.5,2.89804672]
["bitfinex","ETHUSD",1659273153514,3.9836,1714.3,1713.5,6.57403108]
["bitfinex","ETHUSD",1659273153515,0.05,1714.2,1713.5,6.57403108]
["bitfinex","ETHUSD",1659273153716,1.237,1713.9,1713.5,0.17598436]
["bitfinex","ETHUSD",1659273153927,1.237,1713.9,1713.2,0.05]
["bitfinex","ETHUSD",1659273153928,0.4376,1713.8,1713.2,0.05]
["bitfinex","ETHUSD",1659273154127,2.89804672,1713.8,1713.0,10.83036031]
["bitfinex","ETHUSD",1659273154369,0.07971634,1713.4,1713.0,10.62004672]
["bitfinex","ETHUSD",1659273154725,0.07971634,1713.4,1713.1,5.51643242]
["bitfinex","ETHUSD",1659273154930,0.07971634,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273155804,0.07971634,1713.4,1713.3,0.4378]
["bitfinex","ETHUSD",1659273155982,0.07971634,1713.4,1713.3,2.89804672]
["bitfinex","ETHUSD",1659273158980,0.07971634,1713.4,1713.3,2.84804672]
["bitfinex","ETHUSD",1659273162002,0.07971634,1713.4,1713.3,2.79804672]
["bitfinex","ETHUSD",1659273164310,0.07971634,1713.4,1713.0,10.72465403]
["bitfinex","ETHUSD",1659273164511,0.07971634,1713.4,1713.1,6.19804672]
["bitfinex","ETHUSD",1659273164710,0.07971634,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273165211,0.07971634,1713.4,1713.1,2.89804672]
["bitfinex","ETHUSD",1659273166646,0.37151634,1713.4,1713.0,7.722]
["bitfinex","ETHUSD",1659273167076,0.4864211,1713.4,1713.0,7.722]
["bitfinex","ETHUSD",1659273167894,1.9454711,1713.4,1713.0,7.722]
["bitfinex","ETHUSD",1659273168313,0.07971634,1713.4,1713.0,2.89804672]
["bitfinex","ETHUSD",1659273171415,0.07971634,1713.4,1712.9,0.4379]
["bitfinex","ETHUSD",1659273171614,1.0,1713.2,1712.7,0.05]
["bitfinex","ETHUSD",1659273171817,0.4378,1713.1,1712.5,0.05]
["bitfinex","ETHUSD",1659273172029,0.4378,1713.1,1712.3,0.488]
["bitfinex","ETHUSD",1659273172030,0.3878,1713.1,1712.3,0.488]
["bitfinex","ETHUSD",1659273172218,0.05,1713.1,1712.3,0.438]
["bitfinex","ETHUSD",1659273172424,0.05,1713.1,1712.3,14.6359]
["bitfinex","ETHUSD",1659273173907,0.21255104,1713.1,1712.3,14.9359]
["bitfinex","ETHUSD",1659273174147,0.21255104,1713.1,1712.4,3.0]
["bitfinex","ETHUSD",1659273174324,0.16255104,1713.1,1712.5,2.89804672]
["bitfinex","ETHUSD",1659273175054,0.2774558,1713.1,1712.5,2.89804672]
["bitfinex","ETHUSD",1659273175550,0.62217015,1713.1,1712.5,2.89804672]
["bitfinex","ETHUSD",1659273175848,0.62217015,1713.1,1712.5,2.90150855]
["bitfinex","ETHUSD",1659273176050,0.62217015,1713.1,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273177722,0.62217015,1713.1,1712.4,5.94804672]
["bitfinex","ETHUSD",1659273177932,0.4378,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273179284,1.05997015,1713.1,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273179597,1.35997015,1713.1,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273181377,1.35997015,1713.1,1712.4,2.90070168]
["bitfinex","ETHUSD",1659273181597,1.35997015,1713.1,1712.5,2.89804672]
["bitfinex","ETHUSD",1659273181883,0.2,1712.6,1712.4,0.00265496]
["bitfinex","ETHUSD",1659273182594,3.5255,1712.9,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273182896,0.16458243,1713.0,1712.5,2.89804672]
["bitfinex","ETHUSD",1659273184574,0.16458243,1713.0,1712.5,3.07403108]
["bitfinex","ETHUSD",1659273184784,0.16458243,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273185250,0.16458243,1713.0,1712.6,3.19804672]
["bitfinex","ETHUSD",1659273185454,0.16458243,1713.0,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273185854,0.16458243,1713.0,1712.6,3.19804672]
["bitfinex","ETHUSD",1659273186086,0.16458243,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273188467,0.16458243,1713.0,1712.7,9.74254144]
["bitfinex","ETHUSD",1659273188667,0.16458243,1713.0,1712.8,3.49804672]
["bitfinex","ETHUSD",1659273188861,0.16458243,1713.0,1712.9,2.89804672]
["bitfinex","ETHUSD",1659273189675,0.16458243,1713.0,1712.7,3.19804672]
["bitfinex","ETHUSD",1659273189904,0.16458243,1713.0,1712.7,3.49804672]
["bitfinex","ETHUSD",1659273190203,0.16458243,1713.0,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273196811,0.13799173,1713.0,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273199835,0.11489833,1713.0,1712.8,9.01604672]
["bitfinex","ETHUSD",1659273200011,0.05489833,1713.0,1712.9,18.79264407]
["bitfinex","ETHUSD",1659273200349,0.05,1713.4,1713.3,8.10203661]
["bitfinex","ETHUSD",1659273200502,19.05681231,1714.5,1713.4,11.618]
["bitfinex","ETHUSD",1659273200503,6.3647,1714.4,1713.4,11.618]
["bitfinex","ETHUSD",1659273200703,6.3647,1714.4,1713.5,5.89804672]
["bitfinex","ETHUSD",1659273200903,6.3647,1714.4,1713.6,2.89804672]
["bitfinex","ETHUSD",1659273201935,0.45961911,1714.3,1713.6,2.89804672]
["bitfinex","ETHUSD",1659273202138,0.4375,1714.2,1713.6,2.89804672]
["bitfinex","ETHUSD",1659273202867,0.45961911,1714.1,1713.6,2.90069982]
["bitfinex","ETHUSD",1659273203239,0.45961911,1714.1,1713.6,0.0026531]
["bitfinex","ETHUSD",1659273203435,0.4376,1714.0,1713.6,0.0026531]
["bitfinex","ETHUSD",1659273203634,0.4376,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659273203635,2.89804672,1713.9,1713.3,0.05]
["bitfinex","ETHUSD",1659273203836,3.85415501,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659273204145,0.45961911,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659273204378,0.45961911,1713.8,1713.5,0.00229235]
["bitfinex","ETHUSD",1659273204559,0.45961911,1713.8,1713.5,2.90033907]
["bitfinex","ETHUSD",1659273205254,0.4376,1714.0,1713.5,2.89804672]
["bitfinex","ETHUSD",1659273207275,0.65961911,1713.9,1713.5,2.89804672]
["bitfinex","ETHUSD",1659273209899,0.95132911,1713.9,1713.4,0.00315211]
["bitfinex","ETHUSD",1659273210263,2.40993911,1713.9,1713.4,0.00315211]
["bitfinex","ETHUSD",1659273210664,2.40993911,1713.9,1713.3,2.89804672]
["bitfinex","ETHUSD",1659273210969,0.65961911,1713.9,1713.3,2.90119886]
["bitfinex","ETHUSD",1659273211183,0.65961911,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659273212117,0.65961911,1713.9,1712.9,2.78470664]
["bitfinex","ETHUSD",1659273212118,2.89804672,1713.6,1712.9,2.78470664]
["bitfinex","ETHUSD",1659273212440,2.89804672,1713.6,1711.9,0.91804415]
["bitfinex","ETHUSD",1659273212441,6.118,1712.9,1711.9,0.91804415]
["bitfinex","ETHUSD",1659273212567,9.61,1712.5,1711.6,7.0]
["bitfinex","ETHUSD",1659273212766,0.488,1712.5,1711.6,7.0]
["bitfinex","ETHUSD",1659273213003,0.05,1712.5,1711.6,7.0]
["bitfinex","ETHUSD",1659273213369,0.05,1712.5,1711.7,0.4382]
["bitfinex","ETHUSD",1659273214483,0.05,1712.5,1711.8,0.00200723]
["bitfinex","ETHUSD",1659273214668,3.8131,1712.6,1711.8,0.00200723]
["bitfinex","ETHUSD",1659273215274,3.8131,1712.6,1711.9,0.4381]
["bitfinex","ETHUSD",1659273215275,3.3752,1712.6,1711.9,0.4381]
["bitfinex","ETHUSD",1659273215477,3.0,1712.7,1711.9,12.82444736]
["bitfinex","ETHUSD",1659273215478,0.05,1712.7,1711.9,12.82444736]
["bitfinex","ETHUSD",1659273215701,0.09554014,1712.8,1712.5,3.5]
["bitfinex","ETHUSD",1659273215905,0.04554014,1712.8,1712.5,4.538]
["bitfinex","ETHUSD",1659273216137,0.04554014,1712.8,1712.5,18.5397]
["bitfinex","ETHUSD",1659273216331,0.04554014,1712.8,1712.6,3.0]
["bitfinex","ETHUSD",1659273216856,0.04554014,1712.8,1712.6,9.118]
["bitfinex","ETHUSD",1659273217208,0.04554014,1712.8,1712.6,3.0]
["bitfinex","ETHUSD",1659273217942,0.06089656,1713.0,1712.6,3.0]
["bitfinex","ETHUSD",1659273218799,0.01089656,1713.0,1712.6,3.0]
["bitfinex","ETHUSD",1659273219617,0.04701392,1712.9,1712.6,3.0]
["bitfinex","ETHUSD",1659273221250,0.04701392,1712.9,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273223759,0.04701392,1712.9,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273223990,0.04701392,1712.9,1712.3,11.55]
["bitfinex","ETHUSD",1659273224162,0.24701392,1712.9,1712.5,0.00201647]
["bitfinex","ETHUSD",1659273224366,0.45961911,1712.8,1712.5,0.00201647]
["bitfinex","ETHUSD",1659273225089,0.89751911,1712.8,1712.3,11.5]
["bitfinex","ETHUSD",1659273227467,0.24701392,1712.9,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273227468,0.04701392,1712.9,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273227906,0.04701392,1712.9,1712.4,3.07403108]
["bitfinex","ETHUSD",1659273228093,0.04701392,1712.9,1712.5,2.89804672]
["bitfinex","ETHUSD",1659273231933,0.04701392,1712.9,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273232167,0.4379,1712.8,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273232332,0.04701392,1712.9,1712.4,5.71926837]
["bitfinex","ETHUSD",1659273232538,0.04701392,1712.9,1712.5,9.89804672]
["bitfinex","ETHUSD",1659273232860,0.04701392,1712.9,1712.6,2.99485185]
["bitfinex","ETHUSD",1659273233031,0.04701392,1712.9,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273234231,0.04701392,1712.9,1712.7,3.19804672]
["bitfinex","ETHUSD",1659273234436,0.04701392,1712.9,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273239413,0.63601392,1712.9,1712.7,0.03560075]
["bitfinex","ETHUSD",1659273241150,0.63275546,1712.9,1712.7,0.03560075]
["bitfinex","ETHUSD",1659273241517,0.04375546,1712.9,1712.7,0.03560075]
["bitfinex","ETHUSD",1659273242117,0.04375546,1712.9,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273243833,0.04375546,1712.9,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273264017,0.04375546,1712.9,1712.8,3.56146762]
["bitfinex","ETHUSD",1659273264626,0.04023691,1712.9,1712.8,3.56146762]
["bitfinex","ETHUSD",1659273265510,0.05349972,1712.9,1712.8,3.56146762]
["bitfinex","ETHUSD",1659273269880,0.05,1713.3,1712.9,7.86811]
["bitfinex","ETHUSD",1659273270059,0.05,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659273270262,9.2347,1713.6,1713.1,9.76517487]
["bitfinex","ETHUSD",1659273270263,6.0511,1713.6,1713.1,9.76517487]
["bitfinex","ETHUSD",1659273270511,3.2374,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273271409,0.31490476,1713.6,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273271567,0.65961911,1713.6,1713.1,3.56146762]
["bitfinex","ETHUSD",1659273271767,0.65961911,1713.6,1713.1,3.56387037]
["bitfinex","ETHUSD",1659273271966,0.2,1713.4,1713.1,3.56387037]
["bitfinex","ETHUSD",1659273272169,0.31490476,1713.4,1713.1,0.66582365]
["bitfinex","ETHUSD",1659273272410,0.65961911,1713.4,1713.1,0.66582365]
["bitfinex","ETHUSD",1659273272856,0.4378,1713.3,1713.1,0.66582365]
["bitfinex","ETHUSD",1659273273059,0.89741911,1713.3,1713.1,0.6634209]
["bitfinex","ETHUSD",1659273273746,0.45961911,1713.3,1713.1,0.6634209]
["bitfinex","ETHUSD",1659273273948,8.9,1713.2,1713.1,0.6634209]
["bitfinex","ETHUSD",1659273274148,12.5,1713.2,1713.1,0.6634209]
["bitfinex","ETHUSD",1659273275817,4.0,1713.2,1713.1,0.6634209]
["bitfinex","ETHUSD",1659273276249,3.8,1713.2,1713.1,0.6634209]
["bitfinex","ETHUSD",1659273276779,3.8,1713.2,1712.8,0.00346112]
["bitfinex","ETHUSD",1659273276780,5.4,1712.9,1712.8,0.00346112]
["bitfinex","ETHUSD",1659273276925,3.358317,1712.9,1712.8,0.00346112]
["bitfinex","ETHUSD",1659273277459,0.2,1712.8,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273277618,3.158317,1712.9,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273277619,2.958317,1712.9,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273278866,5.948917,1712.9,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273279364,2.9906,1712.9,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273280867,0.05110484,1712.8,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273282098,0.05110484,1712.8,1712.7,2.93136834]
["bitfinex","ETHUSD",1659273285490,0.05513531,1712.9,1712.7,2.93136834]
["bitfinex","ETHUSD",1659273285705,0.05513531,1712.9,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273286083,0.05513531,1712.9,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273289557,1.51454531,1712.9,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273292055,0.45961911,1712.8,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273292251,3.75961911,1712.8,1712.7,0.03332162]
["bitfinex","ETHUSD",1659273292518,6.94960763,1712.8,1712.6,0.09680513]
["bitfinex","ETHUSD",1659273292684,8.35780672,1712.7,1712.6,0.09680513]
["bitfinex","ETHUSD",1659273292851,8.79570672,1712.7,1712.6,0.09680513]
["bitfinex","ETHUSD",1659273293053,7.99570672,1712.7,1712.6,0.09680513]
["bitfinex","ETHUSD",1659273293253,7.99570672,1712.7,1712.4,0.00221726]
["bitfinex","ETHUSD",1659273293254,0.4,1712.5,1712.4,0.00221726]
["bitfinex","ETHUSD",1659273293483,10.2519324,1712.5,1712.4,0.00221726]
["bitfinex","ETHUSD",1659273293686,10.2519324,1712.5,1712.0,0.00221726]
["bitfinex","ETHUSD",1659273293687,10.5519324,1712.5,1712.0,0.00221726]
["bitfinex","ETHUSD",1659273293900,2.3439124,1712.5,1712.0,0.00221726]
["bitfinex","ETHUSD",1659273294077,1.7520377,1712.4,1711.8,11.5]
["bitfinex","ETHUSD",1659273294277,3.4920077,1712.4,1711.8,11.5]
["bitfinex","ETHUSD",1659273294670,0.29202,1712.3,1711.5,15.2463]
["bitfinex","ETHUSD",1659273294866,0.45961911,1712.2,1711.5,18.14434672]
["bitfinex","ETHUSD",1659273295270,0.45961911,1712.2,1711.5,15.2463]
["bitfinex","ETHUSD",1659273295473,5.80394781,1712.2,1711.5,15.2463]
["bitfinex","ETHUSD",1659273295983,6.00394781,1712.2,1711.5,15.2463]
["bitfinex","ETHUSD",1659273296598,5.80394781,1712.2,1711.5,15.2463]
["bitfinex","ETHUSD",1659273296814,14.0067,1712.3,1711.6,2.89804672]
["bitfinex","ETHUSD",1659273296958,13.5187,1712.3,1711.6,3.07403108]
["bitfinex","ETHUSD",1659273297303,13.5187,1712.3,1711.7,0.17598436]
["bitfinex","ETHUSD",1659273297505,0.2,1712.2,1711.6,2.89804672]
["bitfinex","ETHUSD",1659273297867,0.2,1712.2,1711.5,18.14434672]
["bitfinex","ETHUSD",1659273298397,0.65961911,1712.2,1711.5,18.14434672]
["bitfinex","ETHUSD",1659273298604,0.95163911,1712.2,1711.5,18.14434672]
["bitfinex","ETHUSD",1659273298990,1.05943996,1712.2,1711.5,18.1477661]
["bitfinex","ETHUSD",1659273299911,2.51949996,1712.2,1711.5,18.14434672]
["bitfinex","ETHUSD",1659273300414,0.2,1712.0,1711.5,18.14742235]
["bitfinex","ETHUSD",1659273301038,0.2,1712.0,1711.5,18.14434672]
["bitfinex","ETHUSD",1659273302807,0.2,1712.0,1711.5,15.2463]
["bitfinex","ETHUSD",1659273303322,0.2,1712.0,1711.5,7.5363]
["bitfinex","ETHUSD",1659273303840,0.30876445,1712.0,1711.5,7.5363]
["bitfinex","ETHUSD",1659273304254,0.2,1711.7,1711.4,1.08321107]
["bitfinex","ETHUSD",1659273304955,0.2,1711.5,1711.4,1.08321107]
["bitfinex","ETHUSD",1659273305313,2.89804672,1711.5,1711.4,1.107e-05]
["bitfinex","ETHUSD",1659273305513,2.89804672,1711.5,1711.0,0.05]
["bitfinex","ETHUSD",1659273305514,3.492,1711.4,1711.0,0.05]
["bitfinex","ETHUSD",1659273305725,3.492,1711.4,1710.7,0.05239778]
["bitfinex","ETHUSD",1659273305726,3.33634672,1711.3,1710.7,0.05239778]
["bitfinex","ETHUSD",1659273305911,0.4383,1711.3,1710.7,0.00239778]
["bitfinex","ETHUSD",1659273306111,0.4383,1711.3,1711.1,0.00259117]
["bitfinex","ETHUSD",1659273306333,0.4383,1711.3,1710.7,0.00239778]
["bitfinex","ETHUSD",1659273306334,2.5,1711.3,1710.7,0.00498895]
["bitfinex","ETHUSD",1659273306580,0.05,1711.4,1710.7,0.00498895]
["bitfinex","ETHUSD",1659273306777,0.05,1711.5,1710.8,3.21900991]
["bitfinex","ETHUSD",1659273306974,0.05,1711.6,1711.0,7.0]
["bitfinex","ETHUSD",1659273307198,0.05333096,1711.6,1710.9,0.17598436]
["bitfinex","ETHUSD",1659273307342,0.2,1711.2,1710.9,0.17598436]
["bitfinex","ETHUSD",1659273307548,0.2,1711.2,1710.6,3.0]
["bitfinex","ETHUSD",1659273307774,0.65961911,1711.2,1710.5,1.0385]
["bitfinex","ETHUSD",1659273307985,0.65961911,1711.2,1710.4,7.26384345]
["bitfinex","ETHUSD",1659273308138,0.65961911,1711.2,1710.6,3.5]
["bitfinex","ETHUSD",1659273308338,0.5122012,1711.2,1710.6,3.5]
["bitfinex","ETHUSD",1659273308572,0.5122012,1711.2,1710.4,10.17134345]
["bitfinex","ETHUSD",1659273308782,0.5122012,1711.2,1710.4,6.18284356]
["bitfinex","ETHUSD",1659273308981,0.5122012,1711.2,1710.6,3.5]
["bitfinex","ETHUSD",1659273309185,0.5122012,1711.2,1710.9,0.35232952]
["bitfinex","ETHUSD",1659273310256,0.5122012,1711.2,1710.9,3.25037624]
["bitfinex","ETHUSD",1659273310478,0.05440496,1711.3,1710.9,3.25037624]
["bitfinex","ETHUSD",1659273310479,0.2920623,1712.3,1711.1,10.19804672]
["bitfinex","ETHUSD",1659273310685,0.29206,1712.3,1711.5,2.89804672]
["bitfinex","ETHUSD",1659273310975,3.045,1712.5,1711.5,13.95374672]
["bitfinex","ETHUSD",1659273311182,0.438,1712.4,1711.5,14.00374672]
["bitfinex","ETHUSD",1659273311488,0.2,1712.2,1711.5,14.00374672]
["bitfinex","ETHUSD",1659273311671,0.05,1712.3,1711.5,13.95374672]
["bitfinex","ETHUSD",1659273311875,0.2,1711.9,1711.4,0.05]
["bitfinex","ETHUSD",1659273312093,0.2,1711.9,1711.2,2.76349871]
["bitfinex","ETHUSD",1659273312094,0.4381,1711.9,1711.2,0.05]
["bitfinex","ETHUSD",1659273312296,0.6381,1711.9,1711.2,2.89804672]
["bitfinex","ETHUSD",1659273312439,0.4381,1711.9,1711.2,3.24276107]
["bitfinex","ETHUSD",1659273312642,0.7381,1711.9,1711.2,3.24276107]
["bitfinex","ETHUSD",1659273313073,0.2,1711.4,1711.1,8.259]
["bitfinex","ETHUSD",1659273313375,0.05289577,1711.2,1710.9,3.09902952]
["bitfinex","ETHUSD",1659273313579,0.05289577,1711.2,1710.9,5.99707624]
["bitfinex","ETHUSD",1659273313784,0.05289577,1711.2,1711.0,6.39804672]
["bitfinex","ETHUSD",1659273313991,0.05289577,1711.2,1711.1,2.89804672]
["bitfinex","ETHUSD",1659273314295,0.05289577,1711.2,1711.1,3.24276107]
["bitfinex","ETHUSD",1659273314493,0.05289577,1711.2,1711.1,3.49509059]
["bitfinex","ETHUSD",1659273315299,0.05289577,1711.2,1711.1,3.67107495]
["bitfinex","ETHUSD",1659273315445,0.05289577,1711.2,1711.1,7.07107495]
["bitfinex","ETHUSD",1659273315797,0.05289577,1711.2,1711.1,6.89509059]
["bitfinex","ETHUSD",1659273316283,0.04941884,1711.2,1711.1,6.89509059]
["bitfinex","ETHUSD",1659273316642,0.04941884,1711.2,1711.1,3.39509059]
["bitfinex","ETHUSD",1659273316842,0.04941884,1711.2,1711.1,6.89509059]
["bitfinex","ETHUSD",1659273317485,0.04941884,1711.2,1711.1,6.83503364]
["bitfinex","ETHUSD",1659273320421,0.05289577,1711.2,1711.1,7.27333364]
["bitfinex","ETHUSD",1659273320637,0.05289577,1711.2,1711.1,3.949318]
["bitfinex","ETHUSD",1659273320806,0.05289577,1711.2,1711.1,13.371518]
["bitfinex","ETHUSD",1659273321008,0.05289577,1711.2,1711.1,16.371518]
["bitfinex","ETHUSD",1659273321408,0.05,1711.6,1711.2,0.4383]
["bitfinex","ETHUSD",1659273321651,0.05,1711.9,1711.3,7.04276107]
["bitfinex","ETHUSD",1659273321854,0.6881,1712.0,1711.4,2.89804672]
["bitfinex","ETHUSD",1659273322153,0.6381,1712.0,1711.4,2.89804672]
["bitfinex","ETHUSD",1659273322366,0.6381,1712.0,1711.7,0.25232952]
["bitfinex","ETHUSD",1659273322717,3.6381,1712.0,1711.7,0.25232952]
["bitfinex","ETHUSD",1659273323255,4.2381,1712.0,1711.7,0.25232952]
["bitfinex","ETHUSD",1659273324054,5.69849,1712.0,1711.7,0.25232952]
["bitfinex","ETHUSD",1659273324281,5.99056,1712.0,1711.7,0.25232952]
["bitfinex","ETHUSD",1659273324624,6.04202077,1712.0,1711.7,0.25232952]
["bitfinex","ETHUSD",1659273325124,6.04202077,1712.0,1711.7,0.23968298]
["bitfinex","ETHUSD",1659273331494,5.74202077,1712.0,1711.7,0.23968298]
["bitfinex","ETHUSD",1659273332279,5.44995077,1712.0,1711.7,0.23968298]
["bitfinex","ETHUSD",1659273332519,3.78956077,1712.0,1711.7,0.23968298]
["bitfinex","ETHUSD",1659273332729,0.05146077,1712.0,1711.7,0.23968298]
["bitfinex","ETHUSD",1659273333116,0.05146077,1712.0,1711.7,3.1377297]
["bitfinex","ETHUSD",1659273333428,0.05146077,1712.0,1711.8,0.43193799]
["bitfinex","ETHUSD",1659273333788,3.1708,1712.2,1711.8,0.43193799]
["bitfinex","ETHUSD",1659273334015,3.1708,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273334199,5.85826484,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273334629,2.89804672,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273335230,3.19804672,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273335590,3.0,1712.1,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273336617,3.2,1712.1,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273337213,0.2,1712.1,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273340005,4.08672586,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273340201,6.68477258,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273340824,6.24677258,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273341244,3.34872586,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273341442,0.34872586,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273341610,0.04872586,1712.2,1711.9,0.23968298]
["bitfinex","ETHUSD",1659273342652,0.04872586,1712.2,1711.9,0.18968298]
["bitfinex","ETHUSD",1659273343211,0.04872586,1712.2,1711.9,0.59379827]
["bitfinex","ETHUSD",1659273343451,0.04872586,1712.2,1711.9,0.82732077]
["bitfinex","ETHUSD",1659273343624,0.04872586,1712.2,1712.0,2.89804672]
["bitfinex","ETHUSD",1659273343830,0.04872586,1712.2,1712.1,0.64839399]
["bitfinex","ETHUSD",1659273344026,0.04872586,1712.2,1712.1,0.99310834]
["bitfinex","ETHUSD",1659273344265,0.04872586,1712.2,1712.1,1.18279132]
["bitfinex","ETHUSD",1659273344886,0.04872586,1712.2,1712.1,0.59379132]
["bitfinex","ETHUSD",1659273345064,0.63772586,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273345483,0.83772586,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273348398,0.63772586,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273348994,0.04872586,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273351607,2.73742586,1712.4,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273351837,0.04026933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273353881,0.62926933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273354083,0.04026933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273354283,0.62926933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273357193,0.92926933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273357995,0.04026933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273358990,0.62926933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273359630,1.02926933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273361729,0.04026933,1712.2,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273362905,5.7963,1712.6,1712.1,0.18968298]
["bitfinex","ETHUSD",1659273363138,8.3884,1712.8,1712.2,2.89804672]
["bitfinex","ETHUSD",1659273363139,8.0005,1712.8,1712.2,2.89804672]
["bitfinex","ETHUSD",1659273363345,8.0005,1712.8,1712.3,0.37592537]
["bitfinex","ETHUSD",1659273363346,7.9505,1712.8,1712.3,0.37592537]
["bitfinex","ETHUSD",1659273363545,7.9505,1712.8,1712.3,3.27397209]
["bitfinex","ETHUSD",1659273363919,7.9505,1712.8,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273364558,3.0,1713.0,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273364732,3.6,1713.0,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273365741,0.04271648,1712.8,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273367889,0.04267367,1712.9,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273369146,0.2,1712.8,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273369347,3.39804672,1712.8,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273369545,4.13594672,1712.8,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273369863,3.3,1712.7,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273370192,3.63594672,1712.8,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273370341,2.89804672,1712.8,1712.6,0.18968298]
["bitfinex","ETHUSD",1659273371376,14.84242039,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273371587,15.14242039,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273372576,0.04476604,1712.7,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273372778,11.68373377,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273372984,11.48373377,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273373164,8.58568705,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273373983,0.04485232,1712.8,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273377390,8.58568705,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273377759,3.0,1712.8,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273378349,8.58568705,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273380098,0.04373324,1712.8,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273380264,0.24373324,1712.8,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273380471,0.04373324,1712.8,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273381152,9.23432654,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273389825,12.33237326,1712.9,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273390222,3.0,1712.8,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273390661,5.2,1712.7,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273390866,8.8,1712.7,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273391556,3.8,1712.7,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273394731,3.84850302,1712.7,1712.6,0.28807789]
["bitfinex","ETHUSD",1659273397477,3.84850302,1712.7,1712.6,0.28444547]
["bitfinex","ETHUSD",1659273398460,3.64850302,1712.7,1712.6,0.28444547]
["bitfinex","ETHUSD",1659273400387,0.04850302,1712.7,1712.6,0.28444547]
["bitfinex","ETHUSD",1659273408692,0.04850302,1712.7,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273412430,0.24850302,1712.7,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273416871,0.04850302,1712.7,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273417159,0.24850302,1712.7,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273418663,0.04850302,1712.7,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273419568,0.04850302,1712.7,1712.6,0.57915982]
["bitfinex","ETHUSD",1659273422889,0.04850302,1712.7,1712.6,3.47720654]
["bitfinex","ETHUSD",1659273423574,0.04850302,1712.7,1712.6,0.57915982]
["bitfinex","ETHUSD",1659273425249,0.2,1713.0,1712.6,0.57915982]
["bitfinex","ETHUSD",1659273425453,0.2,1713.0,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273426021,0.0436371,1712.7,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273428297,0.04377284,1713.0,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273432502,3.09804672,1712.9,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273432702,6.19804672,1712.8,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273432874,12.47994672,1712.8,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273434272,9.5819,1712.8,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273434471,9.144,1712.8,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273435194,4.1463,1712.9,1712.6,0.23444547]
["bitfinex","ETHUSD",1659273435394,4.1463,1712.9,1712.8,0.00389134]
["bitfinex","ETHUSD",1659273435607,4.4463,1712.9,1712.8,0.00389134]
["bitfinex","ETHUSD",1659273435803,7.4463,1712.9,1712.8,0.00389134]
["bitfinex","ETHUSD",1659273436137,7.4463,1712.9,1712.8,0.1399419]
["bitfinex","ETHUSD",1659273437220,7.6463,1712.9,1712.8,0.1399419]
["bitfinex","ETHUSD",1659273438204,7.4949848,1712.9,1712.8,0.1399419]
["bitfinex","ETHUSD",1659273440436,7.4949848,1712.9,1712.8,0.13713286]
["bitfinex","ETHUSD",1659273440593,10.59303152,1712.9,1712.4,0.05]
["bitfinex","ETHUSD",1659273440794,0.2,1712.6,1712.2,0.05]
["bitfinex","ETHUSD",1659273440993,3.09804672,1712.6,1711.9,0.05]
["bitfinex","ETHUSD",1659273441240,3.0154,1712.5,1711.9,1.45966]
["bitfinex","ETHUSD",1659273441593,3.0154,1712.5,1711.9,2.12527443]
["bitfinex","ETHUSD",1659273442766,3.0154,1712.5,1711.9,5.02332115]
["bitfinex","ETHUSD",1659273443990,3.0154,1712.5,1712.0,1.4596]
["bitfinex","ETHUSD",1659273444257,0.05,1712.7,1712.1,6.74276107]
["bitfinex","ETHUSD",1659273444410,13.5095,1712.8,1712.2,4.13404672]
["bitfinex","ETHUSD",1659273444610,13.5095,1712.8,1712.3,2.89804672]
["bitfinex","ETHUSD",1659273445029,13.5095,1712.8,1712.3,3.24276107]
["bitfinex","ETHUSD",1659273445236,5.9814,1712.8,1712.3,3.24276107]
["bitfinex","ETHUSD",1659273445449,3.1363,1712.8,1712.3,3.24276107]
["bitfinex","ETHUSD",1659273446418,3.1363,1712.8,1712.3,3.28225566]
["bitfinex","ETHUSD",1659273447448,3.1363,1712.8,1712.3,4.74149566]
["bitfinex","ETHUSD",1659273447823,3.1363,1712.8,1712.3,3.28225566]
["bitfinex","ETHUSD",1659273449833,3.05,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273450047,3.6,1713.0,1712.5,0.34471435]
["bitfinex","ETHUSD",1659273450251,3.6,1713.0,1712.5,3.24276107]
["bitfinex","ETHUSD",1659273455142,3.6,1713.0,1712.5,3.3237759]
["bitfinex","ETHUSD",1659273460087,3.6,1713.0,1712.5,0.42572918]
["bitfinex","ETHUSD",1659273460269,4.0378,1713.0,1712.5,0.42572918]
["bitfinex","ETHUSD",1659273460935,4.0378,1713.0,1712.5,3.3237759]
["bitfinex","ETHUSD",1659273461163,3.6,1713.0,1712.5,3.6155959]
["bitfinex","ETHUSD",1659273461302,3.6,1713.0,1712.5,3.3237759]
["bitfinex","ETHUSD",1659273461503,3.6,1713.0,1712.5,3.5572357]
["bitfinex","ETHUSD",1659273462260,3.6,1713.0,1712.5,4.7828959]
["bitfinex","ETHUSD",1659273462751,3.6,1713.0,1712.5,3.3237759]
["bitfinex","ETHUSD",1659273463840,3.6,1713.0,1712.6,0.08143266]
["bitfinex","ETHUSD",1659273465508,6.49804672,1713.0,1712.6,0.08143266]
["bitfinex","ETHUSD",1659273465761,7.13584672,1713.0,1712.6,0.08143266]
["bitfinex","ETHUSD",1659273466113,7.42777672,1713.0,1712.6,0.08143266]
["bitfinex","ETHUSD",1659273466347,7.42777672,1713.0,1712.6,0.07801853]
["bitfinex","ETHUSD",1659273466656,8.88746672,1713.0,1712.6,0.07801853]
["bitfinex","ETHUSD",1659273467006,0.2,1712.8,1712.6,0.07801853]
["bitfinex","ETHUSD",1659273468613,0.2,1712.8,1712.4,0.00920464]
["bitfinex","ETHUSD",1659273470758,3.2298,1712.9,1712.4,0.00920464]
["bitfinex","ETHUSD",1659273470909,3.0,1712.8,1712.4,0.00920464]
["bitfinex","ETHUSD",1659273475516,3.0,1712.8,1712.3,8.50361899]
["bitfinex","ETHUSD",1659273475716,3.0,1712.8,1712.3,11.40166571]
["bitfinex","ETHUSD",1659273476396,3.0,1712.8,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273476791,3.4884,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273476792,3.0,1712.9,1712.4,2.89804672]
["bitfinex","ETHUSD",1659273477128,3.0,1712.9,1712.5,0.37511002]
["bitfinex","ETHUSD",1659273477284,3.0,1712.9,1712.5,3.27315674]
["bitfinex","ETHUSD",1659273477484,3.1369,1713.1,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273477737,4.4159,1713.3,1712.8,4.736]
["bitfinex","ETHUSD",1659273477738,1.05,1713.3,1712.8,4.736]
["bitfinex","ETHUSD",1659273477941,11.4528,1713.4,1713.0,1.236]
["bitfinex","ETHUSD",1659273478221,5.8599,1713.5,1713.0,1.236]
["bitfinex","ETHUSD",1659273478450,5.8599,1713.5,1713.1,0.34471435]
["bitfinex","ETHUSD",1659273479426,6.4599,1713.5,1713.1,0.34471435]
["bitfinex","ETHUSD",1659273479772,3.0,1713.4,1713.1,0.34471435]
["bitfinex","ETHUSD",1659273479932,3.0,1713.4,1713.1,0.42858258]
["bitfinex","ETHUSD",1659273483690,5.8599,1713.5,1713.1,0.42858258]
["bitfinex","ETHUSD",1659273488200,5.8599,1713.5,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273489237,3.0,1713.4,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273491129,0.2,1713.2,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273492325,0.74700464,1713.3,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273494538,0.30920464,1713.3,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273496057,0.3,1713.3,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273496267,4.0377,1713.4,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273497051,3.6,1713.4,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273498260,3.59689358,1713.4,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273498621,3.3,1713.4,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273500259,3.6,1713.4,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273500629,3.0,1713.4,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273504561,5.86910464,1713.5,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273505007,10.23798,1713.7,1713.1,0.08386823]
["bitfinex","ETHUSD",1659273505008,0.05,1713.7,1713.2,6.8133023]
["bitfinex","ETHUSD",1659273505193,11.55,1713.9,1713.5,1.23]
["bitfinex","ETHUSD",1659273505508,20.4803,1714.1,1713.5,1.23]
["bitfinex","ETHUSD",1659273505877,23.37834672,1714.1,1713.3,10.23064672]
["bitfinex","ETHUSD",1659273506080,23.37834672,1714.1,1713.3,10.40308672]
["bitfinex","ETHUSD",1659273506081,23.42834672,1714.1,1713.3,10.40308672]
["bitfinex","ETHUSD",1659273506300,20.5303,1714.1,1713.5,0.0835716]
["bitfinex","ETHUSD",1659273506611,20.4803,1714.1,1713.5,0.0835716]
["bitfinex","ETHUSD",1659273506812,3.3,1714.0,1713.5,0.0835716]
["bitfinex","ETHUSD",1659273506966,3.6,1714.0,1713.5,0.0835716]
["bitfinex","ETHUSD",1659273509210,0.00920464,1713.9,1713.5,0.0835716]
["bitfinex","ETHUSD",1659273512185,0.00920464,1713.9,1713.5,0.08019216]
["bitfinex","ETHUSD",1659273516446,0.00920464,1713.9,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273518362,0.2,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273518503,3.5,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273518904,6.6971,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273519522,9.59514672,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273519724,13.00254672,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273520726,12.80254672,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273521327,12.81175136,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273525581,12.37415136,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273526955,3.39804672,1713.7,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273527157,5.89804672,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273527573,9.02764672,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273530900,9.03685136,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273541266,9.23685136,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273542757,6.1296,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273543576,11.5,1713.9,1713.5,0.52217379]
["bitfinex","ETHUSD",1659273543577,11.8,1713.9,1713.5,0.52217379]
["bitfinex","ETHUSD",1659273543837,11.5,1713.9,1713.5,1.75217379]
["bitfinex","ETHUSD",1659273544164,11.52188,1713.9,1713.5,1.75217379]
["bitfinex","ETHUSD",1659273545055,11.52188,1713.9,1713.5,0.52217379]
["bitfinex","ETHUSD",1659273545260,3.0,1713.8,1713.5,0.52217379]
["bitfinex","ETHUSD",1659273547027,3.0,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273547335,6.2425,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273549261,3.0,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273549753,6.2425,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273554850,3.0,1713.8,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273555085,11.83108464,1713.9,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273555086,11.53108464,1713.9,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273559775,0.2,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273560550,0.02188,1713.7,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273571839,0.2,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273572047,6.15034373,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273572760,6.35034373,1713.6,1713.5,0.16225511]
["bitfinex","ETHUSD",1659273572934,6.35034373,1713.6,1713.5,0.00019216]
["bitfinex","ETHUSD",1659273573252,0.2,1713.4,1713.1,0.05]
["bitfinex","ETHUSD",1659273573460,0.22196,1713.4,1713.0,3.1405]
["bitfinex","ETHUSD",1659273573807,0.03114464,1713.3,1712.7,0.05]
["bitfinex","ETHUSD",1659273574111,0.03114464,1713.3,1712.8,2.89804672]
["bitfinex","ETHUSD",1659273574463,0.03114464,1713.3,1713.1,0.09243369]
["bitfinex","ETHUSD",1659273576203,0.46894464,1713.3,1713.1,0.09243369]
["bitfinex","ETHUSD",1659273576405,0.03114464,1713.3,1713.1,0.09243369]
["bitfinex","ETHUSD",1659273577408,0.06010944,1713.2,1713.1,0.09243369]
["bitfinex","ETHUSD",1659273581114,0.06010944,1713.2,1713.1,2.99048041]
["bitfinex","ETHUSD",1659273581312,0.06010944,1713.2,1713.1,3.33519476]
["bitfinex","ETHUSD",1659273584635,0.06010944,1713.2,1713.1,3.28519476]
["bitfinex","ETHUSD",1659273585912,0.06010944,1713.2,1713.1,3.24276107]
["bitfinex","ETHUSD",1659273588624,0.06010944,1713.2,1713.1,6.74276107]
["bitfinex","ETHUSD",1659273589383,0.06010944,1713.2,1713.1,3.24276107]
["bitfinex","ETHUSD",1659273590137,3.00920464,1713.5,1713.1,3.24276107]
["bitfinex","ETHUSD",1659273590329,3.00920464,1713.5,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273591180,3.0,1713.5,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273591336,11.5,1713.6,1713.2,2.89804672]
["bitfinex","ETHUSD",1659273591530,11.5,1713.6,1713.2,2.92149066]
["bitfinex","ETHUSD",1659273591966,0.05991396,1713.5,1713.2,2.92149066]
["bitfinex","ETHUSD",1659273595394,0.25991396,1713.5,1713.0,3.1716]
["bitfinex","ETHUSD",1659273595551,3.25991396,1713.5,1713.0,3.1716]
["bitfinex","ETHUSD",1659273596254,3.69761396,1713.5,1713.0,3.1716]
["bitfinex","ETHUSD",1659273597153,3.69761396,1713.5,1712.8,0.05]
["bitfinex","ETHUSD",1659273597154,3.69761396,1713.5,1712.8,3.0942]
["bitfinex","ETHUSD",1659273597352,3.6642,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659273597583,3.6378,1713.3,1712.7,0.05]
["bitfinex","ETHUSD",1659273597781,6.7729,1713.3,1712.5,3.2686425]
["bitfinex","ETHUSD",1659273597986,6.7729,1713.3,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273598185,0.29191,1713.2,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273598367,1.45956,1713.1,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273598581,0.2,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273598796,0.25140464,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659273598952,0.25140464,1713.0,1712.5,3.0442]
["bitfinex","ETHUSD",1659273599393,3.14945136,1713.0,1712.4,7.85821435]
["bitfinex","ETHUSD",1659273600186,3.0,1712.9,1712.4,7.85821435]
["bitfinex","ETHUSD",1659273600529,0.2,1712.7,1712.4,7.85821435]
["bitfinex","ETHUSD",1659273600816,0.2422,1712.7,1712.4,7.85821435]
["bitfinex","ETHUSD",1659273601018,0.0422,1712.7,1712.4,7.85821435]
["bitfinex","ETHUSD",1659273602601,0.0422,1712.7,1712.4,3.24276107]
["bitfinex","ETHUSD",1659273603001,0.0422,1712.7,1712.5,2.89804672]
["bitfinex","ETHUSD",1659273603332,0.0422,1712.7,1712.6,0.34471435]
["bitfinex","ETHUSD",1659273603487,0.0422,1712.7,1712.6,3.24276107]
["bitfinex","ETHUSD",1659273605525,0.0422,1712.7,1712.6,10.24276107]
["bitfinex","ETHUSD",1659273605732,0.0422,1712.7,1712.6,3.24276107]
["bitfinex","ETHUSD",1659273608246,3.1064,1713.1,1712.6,3.24276107]
["bitfinex","ETHUSD",1659273608451,3.1064,1713.1,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273608452,3.0564,1713.1,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273608650,6.1559,1713.3,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273608651,6.1059,1713.3,1712.7,2.89804672]
["bitfinex","ETHUSD",1659273608836,9.51191267,1713.3,1712.6,3.24276107]
["bitfinex","ETHUSD",1659273609025,9.51191267,1713.3,1712.6,0.34471435]
["bitfinex","ETHUSD",1659273609264,9.51191267,1713.3,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273609468,6.55290464,1713.3,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273610646,0.2,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273611222,3.0,1713.2,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273613070,0.26018902,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273616375,0.2,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273619793,0.15,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273620614,0.35,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273620925,3.68584672,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273621207,7.28584672,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273621779,6.84804672,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273622563,6.90838061,1713.1,1713.0,0.73663435]
["bitfinex","ETHUSD",1659273623419,12.29778061,1713.1,1713.0,0.00063435]
["bitfinex","ETHUSD",1659273623603,15.28908061,1713.1,1713.0,0.00063435]
["bitfinex","ETHUSD",1659273624386,21.40708061,1713.1,1713.0,0.00063435]
["bitfinex","ETHUSD",1659273626189,22.64308061,1713.1,1713.0,0.00063435]
["bitfinex","ETHUSD",1659273627421,27.02254461,1713.1,1713.0,0.00063435]
["bitfinex","ETHUSD",1659273627584,27.02254461,1713.1,1711.7,1.5973]
["bitfinex","ETHUSD",1659273627585,0.15,1711.9,1711.1,5.83932]
["bitfinex","ETHUSD",1659273627920,0.05,1711.9,1711.3,0.05]
["bitfinex","ETHUSD",1659273628076,1.0,1712.1,1711.3,0.05]
["bitfinex","ETHUSD",1659273628077,0.05,1712.0,1711.3,0.05]
["bitfinex","ETHUSD",1659273628284,3.0,1712.0,1711.5,3.5]
["bitfinex","ETHUSD",1659273628725,3.0,1712.0,1711.5,0.34471435]
["bitfinex","ETHUSD",1659273629017,3.0,1712.0,1711.5,5.07471435]
["bitfinex","ETHUSD",1659273629525,3.0,1712.0,1711.5,5.12471435]
["bitfinex","ETHUSD",1659273629695,3.0,1712.0,1711.5,5.07471435]
["bitfinex","ETHUSD",1659273630320,3.0,1712.0,1711.7,0.05]
["bitfinex","ETHUSD",1659273630548,0.05968758,1711.9,1711.7,0.05]
["bitfinex","ETHUSD",1659273630753,0.05968758,1711.9,1711.5,5.02471435]
["bitfinex","ETHUSD",1659273630921,0.05968758,1711.9,1711.5,3.79471435]
["bitfinex","ETHUSD",1659273631441,0.05968758,1711.9,1711.5,0.29471435]
["bitfinex","ETHUSD",1659273631648,0.15,1711.8,1711.5,0.29471435]
["bitfinex","ETHUSD",1659273632674,0.05968758,1711.9,1711.5,0.29471435]
["bitfinex","ETHUSD",1659273632865,3.15920464,1712.0,1711.5,0.29471435]
["bitfinex","ETHUSD",1659273632866,1.71889222,1712.0,1711.5,0.29471435]
["bitfinex","ETHUSD",1659273633035,3.05725136,1712.0,1711.5,0.29471435]
["bitfinex","ETHUSD",1659273633370,2.89804672,1711.9,1711.5,0.29471435]
["bitfinex","ETHUSD",1659273633553,0.6,1712.0,1711.6,0.03048898]
["bitfinex","ETHUSD",1659273633866,8.75256,1712.1,1711.6,0.32520333]
["bitfinex","ETHUSD",1659273633867,0.05968758,1711.9,1711.6,0.32520333]
["bitfinex","ETHUSD",1659273638635,0.05968758,1711.9,1711.3,11.4978]
["bitfinex","ETHUSD",1659273638793,0.0431766,1711.9,1711.3,14.82271579]
["bitfinex","ETHUSD",1659273639401,0.0431766,1711.9,1711.3,14.64992794]
["bitfinex","ETHUSD",1659273640307,0.0431766,1711.9,1711.4,0.4932]
["bitfinex","ETHUSD",1659273640613,0.0431766,1711.9,1711.4,1.4796]
["bitfinex","ETHUSD",1659273641002,0.0431766,1711.9,1711.4,1.4296]
["bitfinex","ETHUSD",1659273641003,0.3431766,1711.9,1711.4,1.4296]
["bitfinex","ETHUSD",1659273641222,1.85365659,1711.9,1711.4,1.4296]
["bitfinex","ETHUSD",1659273641397,2.15365659,1711.9,1711.4,1.4296]
["bitfinex","ETHUSD",1659273641798,5.20170331,1711.9,1711.4,1.4296]
["bitfinex","ETHUSD",1659273642043,5.21090795,1711.9,1711.4,1.4296]
["bitfinex","ETHUSD",1659273642248,3.0,1711.8,1711.4,1.4296]
["bitfinex","ETHUSD",1659273644202,0.15,1711.6,1711.4,1.4296]
["bitfinex","ETHUSD",1659273646886,2.89804672,1711.5,1711.4,1.4296]
["bitfinex","ETHUSD",1659273647080,2.89804672,1711.5,1711.0,0.05]
["bitfinex","ETHUSD",1659273647081,2.96194853,1711.3,1711.0,0.05]
["bitfinex","ETHUSD",1659273647261,0.15,1711.1,1710.7,0.05]
["bitfinex","ETHUSD",1659273647628,0.15,1710.9,1710.4,0.05]
["bitfinex","ETHUSD",1659273647772,2.90725136,1710.8,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273647977,2.89804672,1710.7,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273648159,0.15,1710.6,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273648364,6.34804672,1710.6,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273648591,0.05920463,1710.5,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273649040,2.89804672,1710.4,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273649241,3.04804672,1710.4,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273649543,6.04804672,1710.4,1710.3,0.7776649]
["bitfinex","ETHUSD",1659273650367,6.04804672,1710.4,1709.9,0.05]
["bitfinex","ETHUSD",1659273650368,0.05920463,1710.3,1709.3,0.61773927]
["bitfinex","ETHUSD",1659273650520,9.76,1709.9,1709.1,2.82207519]
["bitfinex","ETHUSD",1659273650719,9.76,1709.9,1709.0,1.1345734]
["bitfinex","ETHUSD",1659273650720,0.15,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273650927,2.89804672,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273651139,2.98806,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273651349,5.89804672,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273651530,6.04804672,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273651739,15.65804672,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273651963,15.95804672,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273652262,10.34004672,1709.5,1709.4,0.28875]
["bitfinex","ETHUSD",1659273652420,10.34004672,1709.5,1709.0,1.1845734]
["bitfinex","ETHUSD",1659273652421,4.65,1709.1,1709.0,1.1845734]
["bitfinex","ETHUSD",1659273652623,4.65,1709.1,1709.0,1.1345734]
["bitfinex","ETHUSD",1659273652837,7.39804672,1709.1,1709.0,1.1345734]
["bitfinex","ETHUSD",1659273653054,0.65,1709.5,1709.0,1.1845734]
["bitfinex","ETHUSD",1659273653272,9.44123,1709.7,1709.2,1.23]
["bitfinex","ETHUSD",1659273653273,0.05,1709.7,1709.2,1.23]
["bitfinex","ETHUSD",1659273653478,0.3,1709.7,1709.2,1.23]
["bitfinex","ETHUSD",1659273653692,0.3,1709.7,1709.3,0.09229404]
["bitfinex","ETHUSD",1659273653874,0.3,1709.7,1709.3,0.38700839]
["bitfinex","ETHUSD",1659273654583,0.3,1709.7,1709.0,16.37486791]
["bitfinex","ETHUSD",1659273654584,3.19804672,1709.7,1709.0,11.63886791]
["bitfinex","ETHUSD",1659273654791,3.19804672,1709.7,1709.1,0.29471435]
["bitfinex","ETHUSD",1659273654792,0.3,1709.7,1709.1,0.29471435]
["bitfinex","ETHUSD",1659273654953,0.05,1709.9,1709.4,3.5]
["bitfinex","ETHUSD",1659273655143,0.05,1710.1,1709.7,0.05]
["bitfinex","ETHUSD",1659273655342,0.05,1710.4,1709.8,5.02471435]
["bitfinex","ETHUSD",1659273655575,1.38,1711.2,1709.8,5.02471435]
["bitfinex","ETHUSD",1659273655576,0.05,1710.5,1709.9,3.55]
["bitfinex","ETHUSD",1659273655752,0.05,1710.7,1710.1,3.5]
["bitfinex","ETHUSD",1659273656064,1.0,1710.9,1710.4,3.5]
["bitfinex","ETHUSD",1659273656065,0.05,1710.9,1710.4,3.5]
["bitfinex","ETHUSD",1659273656259,13.5529,1711.1,1710.5,0.05]
["bitfinex","ETHUSD",1659273656553,13.5029,1711.1,1710.5,0.05]
["bitfinex","ETHUSD",1659273656700,13.5029,1711.1,1710.3,0.05]
["bitfinex","ETHUSD",1659273656701,0.15,1710.9,1710.3,0.05]
["bitfinex","ETHUSD",1659273656856,0.15,1710.9,1710.4,0.29471435]
["bitfinex","ETHUSD",1659273657056,13.7029,1711.1,1710.4,0.29471435]
["bitfinex","ETHUSD",1659273657057,13.5529,1711.1,1710.4,0.29471435]
["bitfinex","ETHUSD",1659273657257,13.5529,1711.1,1710.5,0.05]
["bitfinex","ETHUSD",1659273657258,13.5029,1711.1,1710.5,0.05]
["bitfinex","ETHUSD",1659273657493,13.56210463,1711.1,1710.4,0.29471435]
["bitfinex","ETHUSD",1659273657696,0.15,1711.0,1710.4,0.29471435]
["bitfinex","ETHUSD",1659273657913,13.76210463,1711.1,1710.2,7.6623]
["bitfinex","ETHUSD",1659273657914,13.9417,1711.1,1710.2,7.6623]
["bitfinex","ETHUSD",1659273658117,13.9417,1711.1,1710.4,0.29471435]
["bitfinex","ETHUSD",1659273658118,6.118,1711.0,1710.4,0.29471435]
["bitfinex","ETHUSD",1659273658283,6.118,1711.0,1710.2,7.6623]
["bitfinex","ETHUSD",1659273658284,0.05920463,1711.0,1710.2,7.6623]
["bitfinex","ETHUSD",1659273658618,0.15,1710.8,1710.2,7.6123]
["bitfinex","ETHUSD",1659273658821,0.15,1710.8,1710.2,7.5123]
["bitfinex","ETHUSD",1659273658822,3.33694672,1710.7,1710.2,7.5123]
["bitfinex","ETHUSD",1659273659035,3.33694672,1710.7,1710.0,0.05]
["bitfinex","ETHUSD",1659273659036,0.15,1710.5,1710.0,0.05]
["bitfinex","ETHUSD",1659273659171,0.15,1710.2,1709.8,0.05]
["bitfinex","ETHUSD",1659273659509,0.15,1710.2,1709.5,3.9892]
["bitfinex","ETHUSD",1659273659714,0.05920463,1710.1,1709.6,3.19276107]
["bitfinex","ETHUSD",1659273659916,3.05,1710.3,1709.7,2.89804672]
["bitfinex","ETHUSD",1659273660069,0.3,1710.4,1709.7,2.89804672]
["bitfinex","ETHUSD",1659273660070,0.35,1710.4,1709.7,2.89804672]
["bitfinex","ETHUSD",1659273660270,0.05920463,1710.3,1709.7,2.89804672]
["bitfinex","ETHUSD",1659273660572,0.05920463,1710.3,1709.5,0.05]
["bitfinex","ETHUSD",1659273660573,0.15,1710.1,1709.5,0.05]
["bitfinex","ETHUSD",1659273660777,0.15,1709.8,1709.4,2.8122]
["bitfinex","ETHUSD",1659273660983,0.05920463,1709.9,1709.5,0.00319403]
["bitfinex","ETHUSD",1659273661621,0.05920463,1709.9,1709.2,8.2089]
["bitfinex","ETHUSD",1659273661622,0.15,1709.6,1709.2,8.2089]
["bitfinex","ETHUSD",1659273661769,0.15,1709.6,1709.2,8.1589]
["bitfinex","ETHUSD",1659273662110,0.5,1709.8,1709.2,8.1589]
["bitfinex","ETHUSD",1659273662111,0.3,1709.8,1709.2,8.1589]
["bitfinex","ETHUSD",1659273662315,7.15,1709.9,1709.2,8.1589]
["bitfinex","ETHUSD",1659273662482,5.89804672,1709.8,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273662673,3.89804672,1709.8,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273662873,2.89804672,1709.8,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273663080,3.54804672,1709.9,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273663283,3.49804672,1709.9,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273663683,2.89804672,1709.9,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273663907,0.04723348,1709.6,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273664275,0.04723348,1709.6,1709.2,8.45667026]
["bitfinex","ETHUSD",1659273664979,0.04723348,1709.6,1709.2,8.45361435]
["bitfinex","ETHUSD",1659273666774,0.04723348,1709.6,1709.2,8.40361435]
["bitfinex","ETHUSD",1659273668307,0.15,1709.7,1709.2,8.40361435]
["bitfinex","ETHUSD",1659273668980,0.15,1709.4,1709.2,8.1089]
["bitfinex","ETHUSD",1659273669402,3.3,1709.6,1709.2,8.1089]
["bitfinex","ETHUSD",1659273670024,0.3,1709.7,1709.0,3.9765734]
["bitfinex","ETHUSD",1659273670186,0.05,1709.8,1709.1,8.4212559]
["bitfinex","ETHUSD",1659273670388,0.09727855,1709.9,1709.4,1.236]
["bitfinex","ETHUSD",1659273670586,0.04727855,1709.9,1709.3,5.63254361]
["bitfinex","ETHUSD",1659273670802,3.33714672,1709.8,1709.1,0.05319483]
["bitfinex","ETHUSD",1659273671038,3.33714672,1709.8,1709.1,0.00319483]
["bitfinex","ETHUSD",1659273671039,2.89804672,1709.8,1709.1,0.00319483]
["bitfinex","ETHUSD",1659273671186,2.89804672,1709.8,1709.0,1.1845734]
["bitfinex","ETHUSD",1659273671386,6.39004672,1709.8,1709.0,1.1345734]
["bitfinex","ETHUSD",1659273671668,6.49804672,1709.7,1709.1,0.29471435]
["bitfinex","ETHUSD",1659273671979,2.89804672,1709.6,1709.1,0.24773455]
["bitfinex","ETHUSD",1659273672281,0.15,1709.4,1709.1,0.24773455]
["bitfinex","ETHUSD",1659273672424,3.39718695,1709.5,1709.1,0.0030202]
["bitfinex","ETHUSD",1659273672628,3.69718695,1709.5,1709.1,0.0030202]
["bitfinex","ETHUSD",1659273672844,3.69718695,1709.5,1709.0,1.1345734]
["bitfinex","ETHUSD",1659273673044,2.5,1709.4,1708.8,0.24471435]
["bitfinex","ETHUSD",1659273673372,3.39718695,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659273673557,0.35639159,1709.5,1708.8,0.19164852]
["bitfinex","ETHUSD",1659273673731,0.05639159,1709.5,1708.8,0.19164852]
["bitfinex","ETHUSD",1659273673933,0.15,1709.3,1708.8,0.19164852]
["bitfinex","ETHUSD",1659273674147,0.15,1709.3,1708.6,0.7394]
["bitfinex","ETHUSD",1659273674345,0.15920464,1709.3,1708.7,3.19804672]
["bitfinex","ETHUSD",1659273675939,0.50391899,1709.3,1708.7,3.19804672]
["bitfinex","ETHUSD",1659273676166,0.15,1709.1,1708.6,7.7838]
["bitfinex","ETHUSD",1659273676883,0.15,1708.8,1708.6,7.7838]
["bitfinex","ETHUSD",1659273677638,0.15,1708.8,1708.3,0.3]
["bitfinex","ETHUSD",1659273677836,0.15,1708.8,1708.4,0.00315957]
["bitfinex","ETHUSD",1659273678588,0.15,1708.8,1708.4,0.00015957]
["bitfinex","ETHUSD",1659273678589,8.65,1708.5,1708.4,0.00015957]
["bitfinex","ETHUSD",1659273678744,11.5,1708.5,1708.3,0.3]
["bitfinex","ETHUSD",1659273679082,0.4394,1708.7,1708.3,0.3]
["bitfinex","ETHUSD",1659273679313,0.4394,1708.7,1707.9,8.1295]
["bitfinex","ETHUSD",1659273679314,3.4393,1708.8,1708.0,0.05]
["bitfinex","ETHUSD",1659273679465,0.84119376,1709.2,1708.0,0.05]
["bitfinex","ETHUSD",1659273679466,0.0475824,1709.3,1708.6,1.231]
["bitfinex","ETHUSD",1659273679668,8.77745,1710.1,1709.3,2.77533869]
["bitfinex","ETHUSD",1659273679669,1.46293,1709.7,1709.3,2.77533869]
["bitfinex","ETHUSD",1659273679867,1.46293,1709.7,1709.3,2.82533869]
["bitfinex","ETHUSD",1659273680111,0.05,1709.9,1709.3,5.72338541]
["bitfinex","ETHUSD",1659273680303,0.05,1709.9,1709.4,2.89804672]
["bitfinex","ETHUSD",1659273680515,13.4057,1710.3,1709.5,0.05]
["bitfinex","ETHUSD",1659273680516,0.05,1710.1,1709.5,0.05]
["bitfinex","ETHUSD",1659273680672,5.7325,1710.3,1709.5,3.42403108]
["bitfinex","ETHUSD",1659273680673,0.05,1710.2,1709.5,3.42403108]
["bitfinex","ETHUSD",1659273680874,5.7825,1710.3,1709.6,2.89804672]
["bitfinex","ETHUSD",1659273681108,5.7325,1710.3,1709.6,3.07403108]
["bitfinex","ETHUSD",1659273681416,5.7325,1710.3,1709.7,2.89804672]
["bitfinex","ETHUSD",1659273681705,0.04519584,1709.9,1709.5,2.94804672]
["bitfinex","ETHUSD",1659273681912,0.04519584,1709.9,1709.3,2.3716]
["bitfinex","ETHUSD",1659273682070,0.04519584,1709.9,1709.1,0.05]
["bitfinex","ETHUSD",1659273682269,0.04519584,1709.9,1709.0,2.75816434]
["bitfinex","ETHUSD",1659273682270,0.35391899,1709.8,1709.0,2.80816434]
["bitfinex","ETHUSD",1659273682504,0.35391899,1709.8,1709.0,5.65621106]
["bitfinex","ETHUSD",1659273682505,0.65391899,1709.8,1709.0,5.65621106]
["bitfinex","ETHUSD",1659273682810,0.98429584,1709.9,1709.0,5.65621106]
["bitfinex","ETHUSD",1659273682811,0.09519584,1709.9,1709.2,0.05]
["bitfinex","ETHUSD",1659273683056,0.04519584,1709.9,1709.5,5.55]
["bitfinex","ETHUSD",1659273683214,0.04519584,1709.9,1709.6,2.89804672]
["bitfinex","ETHUSD",1659273683919,0.04519584,1709.9,1709.5,1.294]
["bitfinex","ETHUSD",1659273684156,0.04519584,1709.9,1709.5,0.05]
["bitfinex","ETHUSD",1659273684355,0.04519584,1709.9,1709.3,9.3577]
["bitfinex","ETHUSD",1659273684560,0.04519584,1709.9,1709.3,12.25574672]
["bitfinex","ETHUSD",1659273684875,0.04519584,1709.9,1709.5,0.05]
["bitfinex","ETHUSD",1659273685026,0.04519584,1709.9,1709.2,0.05]
["bitfinex","ETHUSD",1659273685027,6.5571,1709.8,1709.2,0.05]
["bitfinex","ETHUSD",1659273685361,0.2711802,1709.9,1709.0,0.05]
["bitfinex","ETHUSD",1659273685579,3.3,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659273685879,3.0,1709.7,1709.0,0.05]
["bitfinex","ETHUSD",1659273686175,3.6,1709.7,1708.9,0.1]
["bitfinex","ETHUSD",1659273686313,3.0,1709.6,1708.9,0.05]
["bitfinex","ETHUSD",1659273686722,0.35,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659273686922,0.3,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659273687424,0.3,1709.7,1708.9,2.99804672]
["bitfinex","ETHUSD",1659273687589,0.3,1709.7,1708.9,2.94804672]
["bitfinex","ETHUSD",1659273688215,0.3,1709.7,1708.8,0.05]
["bitfinex","ETHUSD",1659273688216,3.492,1709.4,1708.8,0.05]
["bitfinex","ETHUSD",1659273688416,0.15,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659273688633,0.50391899,1709.2,1708.4,0.05]
["bitfinex","ETHUSD",1659273688782,0.15,1708.9,1708.3,7.5758]
["bitfinex","ETHUSD",1659273688982,0.15,1708.9,1708.2,2.4796]
["bitfinex","ETHUSD",1659273689180,3.04804672,1708.9,1708.1,0.05]
["bitfinex","ETHUSD",1659273689418,0.35391899,1708.8,1708.0,0.05]
["bitfinex","ETHUSD",1659273689728,0.35391899,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273690569,3.38734672,1708.9,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273690725,3.68734672,1708.9,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273691165,0.50391899,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273692428,0.15,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273692625,0.15,1708.7,1708.0,2.89804672]
["bitfinex","ETHUSD",1659273692823,0.15,1708.7,1708.0,5.39804672]
["bitfinex","ETHUSD",1659273693024,3.40391899,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273693271,3.35391899,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273693624,3.38924424,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659273694028,2.89804672,1708.7,1708.0,0.05]
["bitfinex","ETHUSD",1659273694297,2.89804672,1708.7,1707.9,0.05]
["bitfinex","ETHUSD",1659273694298,0.15,1708.0,1707.9,0.05]
["bitfinex","ETHUSD",1659273694498,0.15,1708.0,1707.5,0.05]
["bitfinex","ETHUSD",1659273694838,0.15,1708.0,1707.9,0.00208136]
["bitfinex","ETHUSD",1659273695019,0.15,1708.1,1707.9,0.00208136]
["bitfinex","ETHUSD",1659273695191,3.04804672,1708.1,1707.9,0.00208136]
["bitfinex","ETHUSD",1659273695393,0.15,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659273695628,0.4397,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659273695826,3.04804672,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659273695993,2.89804672,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659273696215,2.89804672,1707.3,1707.0,0.2]
["bitfinex","ETHUSD",1659273696216,3.15,1707.2,1707.0,0.2]
["bitfinex","ETHUSD",1659273696412,8.98784672,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659273696612,3.49804672,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659273696818,0.3,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659273697129,2.89804672,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659273697303,3.95,1707.0,1705.9,0.4401]
["bitfinex","ETHUSD",1659273697504,0.05,1706.9,1705.9,0.4401]
["bitfinex","ETHUSD",1659273697705,0.05,1706.9,1706.3,0.05]
["bitfinex","ETHUSD",1659273697924,0.05,1707.0,1706.5,3.5]
["bitfinex","ETHUSD",1659273698125,0.05,1707.2,1706.5,3.5]
["bitfinex","ETHUSD",1659273698343,0.05,1707.2,1706.4,0.44]
["bitfinex","ETHUSD",1659273698344,0.15,1707.1,1706.4,0.44]
["bitfinex","ETHUSD",1659273698554,0.15,1707.1,1706.3,6.168]
["bitfinex","ETHUSD",1659273698761,0.15,1707.1,1706.1,2.3477]
["bitfinex","ETHUSD",1659273698762,2.89804672,1707.0,1706.2,0.05]
["bitfinex","ETHUSD",1659273698963,2.89804672,1707.0,1706.1,0.05]
["bitfinex","ETHUSD",1659273698964,2.81048852,1706.9,1706.1,0.05]
["bitfinex","ETHUSD",1659273699178,0.15,1706.5,1706.0,0.05]
["bitfinex","ETHUSD",1659273699334,0.2,1706.7,1705.8,7.8958]
["bitfinex","ETHUSD",1659273699750,0.15,1706.6,1705.8,7.8958]
["bitfinex","ETHUSD",1659273699950,0.05,1706.6,1705.9,3.59247799]
["bitfinex","ETHUSD",1659273700157,0.15,1706.5,1705.9,0.09247799]
["bitfinex","ETHUSD",1659273700467,0.50391899,1706.5,1705.9,0.09247799]
["bitfinex","ETHUSD",1659273700667,0.35391899,1706.5,1705.9,0.04247799]
["bitfinex","ETHUSD",1659273700875,0.35391899,1706.5,1705.9,3.59247799]
["bitfinex","ETHUSD",1659273701170,0.40391898,1706.5,1705.9,3.54247799]
["bitfinex","ETHUSD",1659273701354,0.05,1706.7,1706.1,3.5]
["bitfinex","ETHUSD",1659273701574,5.78999701,1707.2,1706.2,0.44]
["bitfinex","ETHUSD",1659273701575,0.05,1706.9,1706.2,0.44]
["bitfinex","ETHUSD",1659273701802,0.03354785,1706.5,1706.2,3.5]
["bitfinex","ETHUSD",1659273702273,0.03354785,1706.5,1706.2,4.1]
["bitfinex","ETHUSD",1659273702433,0.03354785,1706.5,1706.2,4.15]
["bitfinex","ETHUSD",1659273702638,0.03354785,1706.5,1706.3,1.244]
["bitfinex","ETHUSD",1659273702639,0.00054785,1706.5,1706.3,1.244]
["bitfinex","ETHUSD",1659273702851,0.05,1706.9,1706.4,12.3]
["bitfinex","ETHUSD",1659273703078,0.05,1707.1,1706.5,3.3]
["bitfinex","ETHUSD",1659273703278,0.05,1707.2,1706.5,3.3]
["bitfinex","ETHUSD",1659273703434,0.05,1707.2,1706.4,3.55]
["bitfinex","ETHUSD",1659273703435,0.40391898,1707.2,1706.4,3.55]
["bitfinex","ETHUSD",1659273703633,0.40391898,1707.2,1706.6,3.5]
["bitfinex","ETHUSD",1659273703948,0.15,1706.9,1706.4,0.65]
["bitfinex","ETHUSD",1659273704147,0.15,1706.9,1706.2,7.29]
["bitfinex","ETHUSD",1659273704367,0.08299349,1707.0,1706.2,2.89804672]
["bitfinex","ETHUSD",1659273704547,2.98104021,1707.0,1706.2,2.89804672]
["bitfinex","ETHUSD",1659273704759,2.98104021,1707.0,1706.2,6.39804672]
["bitfinex","ETHUSD",1659273705143,0.03277702,1706.4,1706.3,0.00303636]
["bitfinex","ETHUSD",1659273705367,0.03277702,1706.4,1706.3,0.05303636]
["bitfinex","ETHUSD",1659273705569,0.03277702,1706.4,1706.3,0.00303636]
["bitfinex","ETHUSD",1659273705976,0.03277702,1706.4,1706.3,6.40108308]
["bitfinex","ETHUSD",1659273706135,0.05,1706.8,1706.3,3.19804672]
["bitfinex","ETHUSD",1659273706344,0.40391898,1706.9,1706.4,6.69804672]
["bitfinex","ETHUSD",1659273706559,0.19696364,1707.0,1706.4,3.19804672]
["bitfinex","ETHUSD",1659273706953,0.08321985,1707.2,1706.4,3.19804672]
["bitfinex","ETHUSD",1659273706954,0.08321985,1707.2,1706.5,3.5]
["bitfinex","ETHUSD",1659273707153,0.03321985,1707.2,1706.5,6.39804672]
["bitfinex","ETHUSD",1659273707355,0.03321985,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659273707569,0.43713883,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659273707767,0.19696364,1706.9,1706.5,2.89804672]
["bitfinex","ETHUSD",1659273707973,0.19696364,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273708176,0.4898,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273708361,0.52301985,1707.2,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273708578,0.40391898,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273709245,3.3019657,1707.1,1706.3,6.44804672]
["bitfinex","ETHUSD",1659273709445,2.89804672,1707.0,1706.3,3.5]
["bitfinex","ETHUSD",1659273709679,0.19696364,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659273710246,0.40391898,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273710663,0.40391898,1706.9,1706.4,6.39804672]
["bitfinex","ETHUSD",1659273710898,0.40391898,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273711256,0.19696364,1706.7,1706.2,2.94804672]
["bitfinex","ETHUSD",1659273711460,0.19696364,1706.7,1706.2,6.39804672]
["bitfinex","ETHUSD",1659273711672,0.05,1706.9,1706.2,6.39804672]
["bitfinex","ETHUSD",1659273711873,0.66834014,1707.0,1706.2,6.39804672]
["bitfinex","ETHUSD",1659273711874,0.5213765,1707.0,1706.2,6.39804672]
["bitfinex","ETHUSD",1659273712170,0.0815765,1707.0,1706.4,3.5]
["bitfinex","ETHUSD",1659273712373,0.0315765,1707.0,1706.5,2.89804672]
["bitfinex","ETHUSD",1659273713475,0.0315765,1707.0,1706.6,3.5]
["bitfinex","ETHUSD",1659273713670,0.0315765,1707.0,1706.9,3.5]
["bitfinex","ETHUSD",1659273713868,3.1543,1707.8,1706.9,6.69804672]
["bitfinex","ETHUSD",1659273713869,0.05,1707.4,1706.9,6.69804672]
["bitfinex","ETHUSD",1659273714070,8.5733,1708.0,1707.1,3.5]
["bitfinex","ETHUSD",1659273714071,0.05,1707.6,1707.1,3.5]
["bitfinex","ETHUSD",1659273714336,0.05,1707.8,1707.2,6.39804672]
["bitfinex","ETHUSD",1659273714510,3.2625,1708.1,1707.3,3.64078308]
["bitfinex","ETHUSD",1659273714511,0.05,1707.9,1707.3,3.64078308]
["bitfinex","ETHUSD",1659273714720,0.05,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659273714875,0.05,1708.2,1707.5,3.5]
["bitfinex","ETHUSD",1659273715078,3.0895,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659273715079,3.1395,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659273715269,0.05,1708.4,1707.8,2.89804672]
["bitfinex","ETHUSD",1659273715469,0.4394,1708.5,1707.9,7.0]
["bitfinex","ETHUSD",1659273715470,0.05,1708.5,1707.9,7.0]
["bitfinex","ETHUSD",1659273715674,2.9201,1708.6,1708.0,2.90108308]
["bitfinex","ETHUSD",1659273715909,2.9201,1708.6,1707.8,3.5]
["bitfinex","ETHUSD",1659273715910,3.32401898,1708.6,1707.8,0.05]
["bitfinex","ETHUSD",1659273716116,3.32401898,1708.6,1707.8,2.89804672]
["bitfinex","ETHUSD",1659273716117,0.19696364,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659273716313,0.19696364,1708.3,1707.7,6.44804672]
["bitfinex","ETHUSD",1659273716485,0.19696364,1708.3,1707.7,6.39804672]
["bitfinex","ETHUSD",1659273717072,0.40391898,1708.3,1707.7,6.39804672]
["bitfinex","ETHUSD",1659273717302,0.40391898,1708.3,1707.5,0.05]
["bitfinex","ETHUSD",1659273717508,3.7414657,1708.3,1707.5,2.89804672]
["bitfinex","ETHUSD",1659273717726,3.7414657,1708.3,1707.4,5.8763]
["bitfinex","ETHUSD",1659273717727,0.40391898,1708.3,1707.6,3.19804672]
["bitfinex","ETHUSD",1659273717879,0.40391898,1708.3,1707.7,6.39804672]
["bitfinex","ETHUSD",1659273718572,0.60088262,1708.3,1707.7,2.94148773]
["bitfinex","ETHUSD",1659273719013,0.60088262,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659273719014,0.40391898,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659273719201,3.3019657,1708.3,1707.7,2.94148773]
["bitfinex","ETHUSD",1659273719404,3.3019657,1708.3,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273719405,0.19696364,1707.9,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273719619,0.63656364,1707.9,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273719977,0.4396,1707.9,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273720177,0.4395,1708.0,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273720378,0.19696364,1707.8,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273720943,0.39696364,1707.8,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273721147,3.47099472,1707.8,1707.7,0.04344101]
["bitfinex","ETHUSD",1659273721313,3.47099472,1707.8,1707.3,0.05]
["bitfinex","ETHUSD",1659273721314,3.19696364,1707.4,1707.3,0.05]
["bitfinex","ETHUSD",1659273721513,3.39696364,1707.4,1706.9,0.05]
["bitfinex","ETHUSD",1659273721731,3.39696364,1707.4,1706.7,0.05]
["bitfinex","ETHUSD",1659273721930,3.39696364,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659273722157,0.80088262,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659273722331,0.80088262,1707.4,1706.6,0.05]
["bitfinex","ETHUSD",1659273722332,0.19696364,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659273722521,0.19696364,1706.9,1706.4,7.7682]
["bitfinex","ETHUSD",1659273722723,0.19696364,1706.9,1706.2,0.44]
["bitfinex","ETHUSD",1659273722724,0.19696364,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659273723070,0.40391898,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273723823,0.05,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273724039,0.05,1707.1,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273724473,0.24696364,1707.1,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273725154,0.05,1707.1,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273725721,0.19696364,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273726343,0.05,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273726538,0.24696364,1707.1,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273726745,0.24696364,1707.1,1706.4,0.00224823]
["bitfinex","ETHUSD",1659273726969,0.05,1707.2,1706.4,2.90029495]
["bitfinex","ETHUSD",1659273727150,6.1902,1707.3,1706.4,2.90029495]
["bitfinex","ETHUSD",1659273727151,6.2402,1707.3,1706.4,2.90029495]
["bitfinex","ETHUSD",1659273727478,2.8005,1707.3,1706.5,6.19219131]
["bitfinex","ETHUSD",1659273727647,2.7505,1707.3,1706.6,0.00224796]
["bitfinex","ETHUSD",1659273728182,0.40391898,1707.2,1706.6,0.00224796]
["bitfinex","ETHUSD",1659273728593,0.19696364,1706.7,1706.4,0.65]
["bitfinex","ETHUSD",1659273728787,0.44043883,1706.9,1706.2,0.44]
["bitfinex","ETHUSD",1659273728942,0.19696364,1706.7,1706.2,0.44224849]
["bitfinex","ETHUSD",1659273729141,0.19696364,1706.8,1706.2,0.00224849]
["bitfinex","ETHUSD",1659273729579,0.60088262,1706.8,1706.2,0.00224849]
["bitfinex","ETHUSD",1659273729954,0.40391898,1706.8,1706.2,0.00224849]
["bitfinex","ETHUSD",1659273730158,0.08651985,1706.9,1706.2,0.00224849]
["bitfinex","ETHUSD",1659273730159,0.08651985,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273730362,0.44043883,1706.9,1706.3,2.93447036]
["bitfinex","ETHUSD",1659273730548,0.44043883,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273730747,3.77828555,1706.9,1706.3,0.03642364]
["bitfinex","ETHUSD",1659273730976,3.77828555,1706.9,1705.8,16.8569202]
["bitfinex","ETHUSD",1659273730977,0.19696364,1706.8,1706.1,3.55]
["bitfinex","ETHUSD",1659273731181,0.19696364,1706.8,1706.2,2.93447249]
["bitfinex","ETHUSD",1659273731944,0.49043883,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273732144,0.44043883,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273732390,0.63740247,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273732765,0.44043883,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273733284,3.33848555,1706.9,1706.2,0.03642577]
["bitfinex","ETHUSD",1659273733588,3.77828555,1706.9,1706.2,0.03642577]
["bitfinex","ETHUSD",1659273733793,0.19696364,1706.8,1706.2,0.03642577]
["bitfinex","ETHUSD",1659273734177,0.49043883,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273734386,0.44043883,1706.9,1706.3,2.84804672]
["bitfinex","ETHUSD",1659273735553,0.19696364,1706.7,1706.3,2.79804672]
["bitfinex","ETHUSD",1659273735971,0.19696364,1706.5,1706.2,0.03642577]
["bitfinex","ETHUSD",1659273736686,0.19696364,1706.5,1705.9,0.05]
["bitfinex","ETHUSD",1659273736887,0.19696364,1706.5,1705.8,11.2182]
["bitfinex","ETHUSD",1659273737115,0.19696364,1706.2,1705.8,11.2182]
["bitfinex","ETHUSD",1659273737488,0.05,1706.4,1705.8,11.2182]
["bitfinex","ETHUSD",1659273737817,0.19696364,1706.2,1705.8,11.2182]
["bitfinex","ETHUSD",1659273738197,0.05,1706.4,1705.9,0.03491528]
["bitfinex","ETHUSD",1659273738515,0.03765292,1706.5,1705.9,0.03491528]
["bitfinex","ETHUSD",1659273738670,2.93569964,1706.5,1705.9,0.03491528]
["bitfinex","ETHUSD",1659273739180,0.03765292,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659273739574,0.19696364,1706.4,1705.8,10.551162]
["bitfinex","ETHUSD",1659273739921,0.52648719,1706.5,1705.8,10.551162]
["bitfinex","ETHUSD",1659273740076,0.19696364,1706.3,1705.8,10.551162]
["bitfinex","ETHUSD",1659273740279,0.19696364,1706.4,1705.6,3.7843711]
["bitfinex","ETHUSD",1659273740512,0.19696364,1706.4,1705.6,6.39804672]
["bitfinex","ETHUSD",1659273740513,0.43883427,1706.3,1705.6,6.39804672]
["bitfinex","ETHUSD",1659273740815,0.43883427,1706.3,1705.7,6.19595858]
["bitfinex","ETHUSD",1659273741024,0.43883427,1706.3,1705.7,6.20197796]
["bitfinex","ETHUSD",1659273741169,0.43883427,1706.3,1705.7,2.90667597]
["bitfinex","ETHUSD",1659273741607,0.43883427,1706.3,1705.7,2.9040661]
["bitfinex","ETHUSD",1659273741923,0.19696364,1706.2,1705.7,2.9040661]
["bitfinex","ETHUSD",1659273742094,0.19696364,1706.2,1705.7,2.90667605]
["bitfinex","ETHUSD",1659273742276,0.63579791,1706.3,1705.7,5.40667605]
["bitfinex","ETHUSD",1659273742606,0.43883427,1706.3,1705.7,5.40667605]
["bitfinex","ETHUSD",1659273742823,0.43883427,1706.3,1705.7,7.16450605]
["bitfinex","ETHUSD",1659273742977,0.43883427,1706.3,1705.7,7.1618961]
["bitfinex","ETHUSD",1659273743213,0.63579791,1706.3,1705.7,7.1618961]
["bitfinex","ETHUSD",1659273743414,0.63579791,1706.3,1705.7,7.1033118]
["bitfinex","ETHUSD",1659273743571,0.43883427,1706.3,1705.8,2.89804672]
["bitfinex","ETHUSD",1659273743776,0.19696364,1706.2,1705.8,4.36284672]
["bitfinex","ETHUSD",1659273744095,0.43883427,1706.3,1705.8,4.36284672]
["bitfinex","ETHUSD",1659273744406,2.90659261,1706.4,1705.8,4.36284672]
["bitfinex","ETHUSD",1659273744407,0.03739261,1706.4,1706.0,3.5]
["bitfinex","ETHUSD",1659273744972,0.03739261,1706.4,1705.9,0.3]
["bitfinex","ETHUSD",1659273745230,0.03681438,1706.2,1706.0,2.89804672]
["bitfinex","ETHUSD",1659273745514,0.03681438,1706.2,1706.0,9.69296282]
["bitfinex","ETHUSD",1659273745729,0.03681438,1706.2,1706.1,2.89804672]
["bitfinex","ETHUSD",1659273746577,0.03681438,1706.2,1705.9,2.89804672]
["bitfinex","ETHUSD",1659273747057,0.03681438,1706.2,1705.9,2.79804672]
["bitfinex","ETHUSD",1659273747559,0.03681438,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659273748138,0.03681438,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659273748569,0.03681438,1706.2,1705.7,0.00297668]
["bitfinex","ETHUSD",1659273749245,0.19696364,1705.9,1705.7,0.00297668]
["bitfinex","ETHUSD",1659273749448,0.19696364,1705.9,1705.5,8.2322]
["bitfinex","ETHUSD",1659273749651,0.19696364,1705.7,1705.2,0.22684824]
["bitfinex","ETHUSD",1659273749850,0.54167799,1705.7,1705.6,0.00297677]
["bitfinex","ETHUSD",1659273750052,0.63579791,1705.7,1705.6,0.00297677]
["bitfinex","ETHUSD",1659273750340,0.63579791,1705.7,1705.2,0.05]
["bitfinex","ETHUSD",1659273750341,0.63579791,1705.7,1705.2,0.00297677]
["bitfinex","ETHUSD",1659273750544,0.19696364,1705.5,1705.2,0.00297677]
["bitfinex","ETHUSD",1659273750773,0.19696364,1705.5,1705.0,0.3496]
["bitfinex","ETHUSD",1659273750978,0.68579791,1705.7,1705.0,1.815]
["bitfinex","ETHUSD",1659273751183,0.63579791,1705.7,1705.0,2.0494646]
["bitfinex","ETHUSD",1659273751407,0.63579791,1705.7,1705.0,0.3496]
["bitfinex","ETHUSD",1659273751408,0.19696364,1705.4,1705.0,0.3496]
["bitfinex","ETHUSD",1659273751576,0.19696364,1705.1,1705.0,0.3496]
["bitfinex","ETHUSD",1659273751782,0.19696364,1705.4,1705.0,0.3496]
["bitfinex","ETHUSD",1659273752977,0.4402,1705.6,1705.1,0.0060215]
["bitfinex","ETHUSD",1659273753174,0.05,1705.7,1705.1,2.90406822]
["bitfinex","ETHUSD",1659273753175,0.4401,1705.7,1705.1,2.90406822]
["bitfinex","ETHUSD",1659273753389,10.9334,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659273753594,0.19696364,1705.7,1705.2,2.89804672]
["bitfinex","ETHUSD",1659273753960,11.3735,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659273754206,0.17598436,1705.6,1705.2,6.22206236]
["bitfinex","ETHUSD",1659273754376,2.9506,1705.8,1705.4,0.00303636]
["bitfinex","ETHUSD",1659273754577,0.4901,1706.0,1705.5,2.72206236]
["bitfinex","ETHUSD",1659273754787,6.3572,1706.4,1705.5,2.72206236]
["bitfinex","ETHUSD",1659273754788,0.17598436,1705.7,1705.5,2.72206236]
["bitfinex","ETHUSD",1659273754970,0.17598436,1705.7,1705.6,3.5]
["bitfinex","ETHUSD",1659273755310,0.05,1706.1,1705.6,10.44128308]
["bitfinex","ETHUSD",1659273755468,0.05,1706.3,1706.0,3.5]
["bitfinex","ETHUSD",1659273755673,0.05,1706.6,1706.1,2.89804672]
["bitfinex","ETHUSD",1659273755872,0.05,1706.8,1706.1,2.89804672]
["bitfinex","ETHUSD",1659273756103,0.17598436,1706.5,1706.1,2.89804672]
["bitfinex","ETHUSD",1659273756787,0.03512039,1706.3,1706.0,2.89804672]
["bitfinex","ETHUSD",1659273756966,0.03512039,1706.3,1705.9,10.78194672]
["bitfinex","ETHUSD",1659273757967,0.03512039,1706.3,1705.6,3.55]
["bitfinex","ETHUSD",1659273758208,0.21110475,1706.3,1705.6,14.24954672]
["bitfinex","ETHUSD",1659273758461,0.19696364,1706.1,1705.6,10.74954672]
["bitfinex","ETHUSD",1659273758651,0.19696364,1706.1,1705.6,7.8515]
["bitfinex","ETHUSD",1659273758862,0.19696364,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659273758863,0.372948,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659273759160,0.43883427,1706.0,1705.3,10.3523]
["bitfinex","ETHUSD",1659273759358,0.43883427,1706.0,1705.3,13.20034672]
["bitfinex","ETHUSD",1659273759773,0.43883427,1706.0,1705.3,10.74954672]
["bitfinex","ETHUSD",1659273760070,0.43883427,1706.0,1705.2,0.05]
["bitfinex","ETHUSD",1659273760071,0.19696364,1705.7,1705.2,0.05]
["bitfinex","ETHUSD",1659273760226,0.19696364,1705.7,1705.0,0.3996]
["bitfinex","ETHUSD",1659273760227,0.19696364,1705.5,1705.0,0.3996]
["bitfinex","ETHUSD",1659273760425,0.19696364,1705.5,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273760821,0.25,1705.7,1705.0,0.3496]
["bitfinex","ETHUSD",1659273760822,3.69696364,1705.1,1705.0,0.3496]
["bitfinex","ETHUSD",1659273761026,2.89804672,1705.1,1705.0,0.3496]
["bitfinex","ETHUSD",1659273761222,0.54167799,1705.1,1705.0,0.3496]
["bitfinex","ETHUSD",1659273761653,0.34471435,1705.1,1705.0,0.3496]
["bitfinex","ETHUSD",1659273761822,0.09411992,1705.2,1705.0,0.3496]
["bitfinex","ETHUSD",1659273762261,2.89804672,1705.1,1704.6,0.05]
["bitfinex","ETHUSD",1659273762462,2.89804672,1705.1,1704.5,0.025]
["bitfinex","ETHUSD",1659273762463,0.09411992,1705.0,1704.5,0.025]
["bitfinex","ETHUSD",1659273762668,0.4403,1704.9,1704.8,0.00291869]
["bitfinex","ETHUSD",1659273762864,0.87913427,1705.0,1704.2,3.76800869]
["bitfinex","ETHUSD",1659273763131,0.48883427,1705.0,1704.2,3.76800869]
["bitfinex","ETHUSD",1659273763267,0.19696364,1704.6,1704.2,0.26800869]
["bitfinex","ETHUSD",1659273763465,0.4903,1704.9,1704.2,3.76800869]
["bitfinex","ETHUSD",1659273763665,0.4903,1705.0,1704.3,0.00448354]
["bitfinex","ETHUSD",1659273763904,8.2413764,1705.1,1704.5,3.5]
["bitfinex","ETHUSD",1659273764082,0.0378764,1705.1,1704.5,3.5]
["bitfinex","ETHUSD",1659273764300,0.0378764,1705.1,1704.7,3.5]
["bitfinex","ETHUSD",1659273764466,0.0378764,1705.1,1704.8,3.4]
["bitfinex","ETHUSD",1659273765074,0.0378764,1705.1,1704.8,3.42078483]
["bitfinex","ETHUSD",1659273765496,0.0378764,1705.1,1704.7,7.8611]
["bitfinex","ETHUSD",1659273766322,0.19696364,1705.0,1704.7,7.8611]
["bitfinex","ETHUSD",1659273766521,0.0378764,1705.1,1704.7,7.8611]
["bitfinex","ETHUSD",1659273767122,0.0378764,1705.1,1704.8,3.4]
["bitfinex","ETHUSD",1659273767720,0.0378764,1705.1,1704.9,2.89804672]
["bitfinex","ETHUSD",1659273769120,0.23484004,1705.1,1704.9,2.89804672]
["bitfinex","ETHUSD",1659273769431,0.0378764,1705.1,1704.7,7.8611]
["bitfinex","ETHUSD",1659273769602,0.0378764,1705.1,1704.7,10.75914672]
["bitfinex","ETHUSD",1659273770658,0.0378764,1705.1,1704.8,3.4]
["bitfinex","ETHUSD",1659273770800,0.0378764,1705.1,1704.7,10.75914672]
["bitfinex","ETHUSD",1659273771400,0.0378764,1705.1,1704.7,7.8611]
["bitfinex","ETHUSD",1659273772007,0.23484004,1705.1,1704.7,7.8611]
["bitfinex","ETHUSD",1659273772223,3.13288676,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659273772423,0.19696364,1704.4,1704.2,0.31800869]
["bitfinex","ETHUSD",1659273772628,0.19696364,1704.4,1704.2,0.26800869]
["bitfinex","ETHUSD",1659273773051,3.2817,1704.8,1704.2,0.26800869]
["bitfinex","ETHUSD",1659273773052,10.3333,1704.8,1704.2,0.26800869]
["bitfinex","ETHUSD",1659273773210,3.33844672,1704.7,1704.2,0.2208114]
["bitfinex","ETHUSD",1659273773414,3.2317,1704.8,1704.2,0.2208114]
["bitfinex","ETHUSD",1659273773859,2.89804672,1704.7,1704.2,0.2208114]
["bitfinex","ETHUSD",1659273774017,0.4404,1704.6,1704.2,0.2208114]
["bitfinex","ETHUSD",1659273774615,0.4404,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273775012,0.03683371,1704.6,1704.1,2.89804672]
["bitfinex","ETHUSD",1659273775462,0.03683371,1704.6,1704.2,3.30303636]
["bitfinex","ETHUSD",1659273775628,0.03683371,1704.6,1704.4,3.30303636]
["bitfinex","ETHUSD",1659273775980,0.03683371,1704.6,1704.5,2.89804672]
["bitfinex","ETHUSD",1659273776613,0.03683371,1704.6,1704.5,3.19804672]
["bitfinex","ETHUSD",1659273776813,0.03683371,1704.6,1704.5,6.19804672]
["bitfinex","ETHUSD",1659273777105,0.03683371,1704.6,1704.5,6.20917185]
["bitfinex","ETHUSD",1659273779125,0.05,1705.0,1704.5,5.95917185]
["bitfinex","ETHUSD",1659273779461,0.2,1704.9,1704.6,2.89804672]
["bitfinex","ETHUSD",1659273779647,0.67515986,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659273779860,0.67515986,1705.1,1704.5,0.01112513]
["bitfinex","ETHUSD",1659273780167,0.2,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659273780373,0.2,1704.9,1704.1,3.55]
["bitfinex","ETHUSD",1659273780374,0.63883427,1704.9,1704.1,3.55]
["bitfinex","ETHUSD",1659273780524,0.63883427,1704.9,1704.1,3.5]
["bitfinex","ETHUSD",1659273780525,0.48883427,1704.9,1704.1,3.5]
["bitfinex","ETHUSD",1659273780878,0.48883427,1704.9,1704.4,3.5]
["bitfinex","ETHUSD",1659273781076,0.43883427,1704.9,1704.2,3.5]
["bitfinex","ETHUSD",1659273781237,0.43883427,1704.9,1704.5,3.5]
["bitfinex","ETHUSD",1659273781868,5.95092559,1705.1,1704.5,3.5]
["bitfinex","ETHUSD",1659273781869,3.01752559,1705.1,1704.5,3.5]
["bitfinex","ETHUSD",1659273782027,3.01752559,1705.1,1704.5,3.8]
["bitfinex","ETHUSD",1659273782478,2.89804672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659273782630,0.4403,1704.9,1704.2,3.5]
["bitfinex","ETHUSD",1659273782834,0.43883427,1704.8,1704.2,3.5]
["bitfinex","ETHUSD",1659273783276,0.63883427,1704.8,1704.2,3.5]
["bitfinex","ETHUSD",1659273783473,0.63883427,1704.8,1704.0,2.8138114]
["bitfinex","ETHUSD",1659273783646,0.63883427,1704.8,1704.0,2.7638114]
["bitfinex","ETHUSD",1659273784031,0.43883427,1704.8,1704.2,3.5]
["bitfinex","ETHUSD",1659273784232,0.43883427,1704.8,1704.2,6.39804672]
["bitfinex","ETHUSD",1659273784648,0.63883427,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659273785592,0.34471435,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659273785911,0.03621838,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273786602,0.03621838,1704.9,1704.4,6.39804672]
["bitfinex","ETHUSD",1659273786801,0.03621838,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273787152,0.03621838,1704.9,1704.4,6.39804672]
["bitfinex","ETHUSD",1659273787352,0.43883427,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659273787593,0.43883427,1705.0,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273787979,0.43883427,1705.0,1704.5,3.5]
["bitfinex","ETHUSD",1659273788179,0.43883427,1705.0,1704.6,2.89804672]
["bitfinex","ETHUSD",1659273788411,0.03883427,1705.0,1704.6,3.24276107]
["bitfinex","ETHUSD",1659273788813,0.03883427,1705.0,1704.6,3.29534931]
["bitfinex","ETHUSD",1659273789016,0.03530801,1705.1,1704.7,9.69547272]
["bitfinex","ETHUSD",1659273789237,0.03530801,1705.1,1704.8,2.89804672]
["bitfinex","ETHUSD",1659273789417,0.03530801,1705.1,1704.9,0.05257898]
["bitfinex","ETHUSD",1659273789594,0.03530801,1705.1,1704.9,6.4506257]
["bitfinex","ETHUSD",1659273789792,8.4701,1705.9,1705.1,8.5]
["bitfinex","ETHUSD",1659273789997,2.959,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659273790232,11.87683469,1706.4,1705.6,2.89804672]
["bitfinex","ETHUSD",1659273790444,12.5217,1706.4,1705.5,10.56834672]
["bitfinex","ETHUSD",1659273790610,0.44,1706.3,1705.5,10.56834672]
["bitfinex","ETHUSD",1659273790939,0.03883426,1706.2,1705.5,10.51834672]
["bitfinex","ETHUSD",1659273791091,0.44,1706.3,1705.6,6.39804672]
["bitfinex","ETHUSD",1659273791092,0.03330328,1705.9,1705.6,6.39804672]
["bitfinex","ETHUSD",1659273791291,0.03330328,1705.9,1705.7,2.89804672]
["bitfinex","ETHUSD",1659273791696,0.03330328,1705.9,1705.7,5.75455218]
["bitfinex","ETHUSD",1659273791891,0.00030328,1705.9,1705.8,6.39804672]
["bitfinex","ETHUSD",1659273792174,0.4399,1706.7,1705.9,7.5]
["bitfinex","ETHUSD",1659273792338,0.4399,1706.7,1706.2,3.5]
["bitfinex","ETHUSD",1659273792339,0.03349911,1706.3,1706.2,3.5]
["bitfinex","ETHUSD",1659273792537,0.03349911,1706.3,1706.2,6.39804672]
["bitfinex","ETHUSD",1659273792741,3.2246,1706.9,1706.2,10.24276107]
["bitfinex","ETHUSD",1659273792892,3.2246,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273793092,3.2246,1706.9,1706.4,3.5]
["bitfinex","ETHUSD",1659273793294,3.0789,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659273793295,3.0789,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659273793604,9.451,1707.4,1706.6,3.5]
["bitfinex","ETHUSD",1659273793842,1.00345047,1707.6,1707.0,3.5]
["bitfinex","ETHUSD",1659273793843,0.00345047,1707.6,1707.0,3.5]
["bitfinex","ETHUSD",1659273794007,0.00345047,1707.6,1707.0,3.8]
["bitfinex","ETHUSD",1659273794353,0.00345047,1707.6,1707.1,0.34837018]
["bitfinex","ETHUSD",1659273794503,0.2,1707.8,1707.1,0.34837018]
["bitfinex","ETHUSD",1659273794906,0.4896,1707.9,1707.1,0.34837018]
["bitfinex","ETHUSD",1659273795104,0.4896,1707.9,1707.1,6.7464169]
["bitfinex","ETHUSD",1659273795422,0.00345149,1707.7,1707.1,6.7464169]
["bitfinex","ETHUSD",1659273795620,0.04228575,1707.7,1707.1,3.2464169]
["bitfinex","ETHUSD",1659273796057,0.03883426,1707.7,1707.1,3.2464169]
["bitfinex","ETHUSD",1659273796266,0.32843426,1707.8,1707.1,3.2464169]
["bitfinex","ETHUSD",1659273797959,0.2,1707.6,1707.1,0.34837018]
["bitfinex","ETHUSD",1659273798140,0.2,1707.6,1707.0,0.0965296]
["bitfinex","ETHUSD",1659273798141,3.33774672,1707.5,1707.0,0.0465296]
["bitfinex","ETHUSD",1659273798686,0.2,1707.3,1707.0,0.0465296]
["bitfinex","ETHUSD",1659273798989,0.4398,1707.2,1707.0,0.0465296]
["bitfinex","ETHUSD",1659273799341,3.33784672,1707.2,1707.0,0.0465296]
["bitfinex","ETHUSD",1659273799581,12.90804672,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659273799789,3.492,1706.9,1706.4,0.05]
["bitfinex","ETHUSD",1659273800085,3.33794672,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659273800381,3.33794672,1706.8,1706.0,0.05]
["bitfinex","ETHUSD",1659273800582,3.33794672,1706.8,1706.1,0.34471435]
["bitfinex","ETHUSD",1659273800741,6.82994672,1706.8,1706.1,0.34471435]
["bitfinex","ETHUSD",1659273800942,0.2,1706.5,1706.1,0.34471435]
["bitfinex","ETHUSD",1659273801169,0.2,1706.5,1705.8,0.05]
["bitfinex","ETHUSD",1659273801170,0.6399,1706.5,1705.8,0.05]
["bitfinex","ETHUSD",1659273801444,0.6399,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659273801445,0.2,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659273801841,0.4399,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659273802046,0.4399,1706.6,1705.9,5.34804672]
["bitfinex","ETHUSD",1659273802357,0.4399,1706.6,1705.9,5.69276107]
["bitfinex","ETHUSD",1659273802735,0.2,1706.5,1705.9,5.69276107]
["bitfinex","ETHUSD",1659273802943,3.09804672,1706.5,1705.9,0.34471435]
["bitfinex","ETHUSD",1659273803151,0.2,1706.2,1705.7,8.3191]
["bitfinex","ETHUSD",1659273803381,0.25,1706.4,1705.7,10.86714672]
["bitfinex","ETHUSD",1659273803594,0.64,1706.4,1705.7,11.21521222]
["bitfinex","ETHUSD",1659273803782,0.2,1706.4,1705.7,11.21521222]
["bitfinex","ETHUSD",1659273804098,3.38794672,1706.5,1705.7,11.21521222]
["bitfinex","ETHUSD",1659273804766,0.4899,1706.5,1705.8,6.39804672]
["bitfinex","ETHUSD",1659273804954,0.4899,1706.6,1705.8,3.24611202]
["bitfinex","ETHUSD",1659273805154,3.38794672,1706.6,1705.8,6.74611202]
["bitfinex","ETHUSD",1659273805355,6.88794672,1706.6,1705.8,6.74611202]
["bitfinex","ETHUSD",1659273805947,3.38794672,1706.6,1705.8,6.74611202]
["bitfinex","ETHUSD",1659273806382,6.88794672,1706.6,1705.8,6.74611202]
["bitfinex","ETHUSD",1659273806566,0.2,1706.5,1705.8,3.24611202]
["bitfinex","ETHUSD",1659273806777,2.89804672,1706.4,1705.8,0.3480653]
["bitfinex","ETHUSD",1659273807091,3.33804672,1706.4,1705.8,0.3480653]
["bitfinex","ETHUSD",1659273807473,0.2,1706.2,1705.8,0.3480653]
["bitfinex","ETHUSD",1659273809192,2.94804672,1706.4,1705.8,0.3480653]
["bitfinex","ETHUSD",1659273809509,2.89804672,1706.4,1705.8,0.3480653]
["bitfinex","ETHUSD",1659273810812,0.4899,1706.5,1705.8,3.24611202]
["bitfinex","ETHUSD",1659273811014,0.4399,1706.5,1705.8,3.24611202]
["bitfinex","ETHUSD",1659273811514,0.4399,1706.5,1705.8,6.74611202]
["bitfinex","ETHUSD",1659273811819,3.483,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659273812114,3.433,1706.6,1706.0,0.34471435]
["bitfinex","ETHUSD",1659273812413,2.9931,1706.6,1706.1,2.89804672]
["bitfinex","ETHUSD",1659273812766,7.7455,1706.7,1706.1,2.89804672]
["bitfinex","ETHUSD",1659273812767,7.7455,1706.7,1706.2,0.52069871]
["bitfinex","ETHUSD",1659273812967,11.9398,1706.9,1706.2,0.52069871]
["bitfinex","ETHUSD",1659273812968,11.55,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273813199,11.5,1706.9,1706.3,3.07403108]
["bitfinex","ETHUSD",1659273813786,11.5,1706.9,1706.3,0.17598436]
["bitfinex","ETHUSD",1659273813986,11.5,1706.9,1706.2,0.34471435]
["bitfinex","ETHUSD",1659273813987,3.33784672,1706.9,1706.2,0.34471435]
["bitfinex","ETHUSD",1659273814511,0.05,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659273814799,0.05,1707.1,1706.5,3.5]
["bitfinex","ETHUSD",1659273814947,28.0785,1707.3,1706.5,3.5]
["bitfinex","ETHUSD",1659273814948,0.05,1707.2,1706.6,2.91669895]
["bitfinex","ETHUSD",1659273815105,28.0785,1707.3,1706.6,0.01865223]
["bitfinex","ETHUSD",1659273815307,28.5182,1707.3,1706.6,0.19463659]
["bitfinex","ETHUSD",1659273815546,28.0785,1707.3,1706.6,0.36336658]
["bitfinex","ETHUSD",1659273815917,28.0785,1707.3,1706.6,3.86336658]
["bitfinex","ETHUSD",1659273816114,28.0785,1707.3,1706.6,0.36336658]
["bitfinex","ETHUSD",1659273816431,28.0785,1707.3,1706.6,3.86336658]
["bitfinex","ETHUSD",1659273816636,28.0785,1707.3,1706.6,6.7614133]
["bitfinex","ETHUSD",1659273816808,28.0785,1707.3,1706.6,6.7114133]
["bitfinex","ETHUSD",1659273817207,25.0814,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659273817731,3.09804672,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659273817942,3.09804672,1707.2,1706.4,0.584276]
["bitfinex","ETHUSD",1659273818102,3.09804672,1707.2,1706.4,3.13232272]
["bitfinex","ETHUSD",1659273818752,3.09804672,1707.2,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273819165,2.69299952,1707.2,1706.4,2.89804672]
["bitfinex","ETHUSD",1659273820315,2.69299952,1707.2,1706.5,0.31336658]
["bitfinex","ETHUSD",1659273820516,2.74299951,1707.2,1706.5,0.31336658]
["bitfinex","ETHUSD",1659273821169,0.04999999,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659273821379,0.04999999,1707.2,1706.7,0.31336658]
["bitfinex","ETHUSD",1659273821725,0.04999999,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659273821926,0.04999999,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659273822148,0.04999999,1707.2,1706.6,3.2114133]
["bitfinex","ETHUSD",1659273822760,0.04999999,1707.2,1706.6,3.4114133]
["bitfinex","ETHUSD",1659273822926,0.04999999,1707.2,1706.7,6.39804672]
["bitfinex","ETHUSD",1659273823126,0.05,1707.4,1706.8,0.31336658]
["bitfinex","ETHUSD",1659273823369,2.89804672,1707.4,1706.8,0.31336658]
["bitfinex","ETHUSD",1659273823573,2.89804672,1707.4,1706.6,0.05]
["bitfinex","ETHUSD",1659273823574,3.33774672,1707.4,1706.6,0.05]
["bitfinex","ETHUSD",1659273823741,3.38774672,1707.4,1706.6,2.89804672]
["bitfinex","ETHUSD",1659273823931,3.14804671,1707.3,1706.7,0.31336658]
["bitfinex","ETHUSD",1659273824286,0.2,1707.0,1706.7,0.31336658]
["bitfinex","ETHUSD",1659273824577,7.4318,1707.2,1706.4,0.05]
["bitfinex","ETHUSD",1659273824730,2.94804671,1707.1,1706.4,0.31336658]
["bitfinex","ETHUSD",1659273825171,4.99851451,1707.1,1706.4,0.31336658]
["bitfinex","ETHUSD",1659273825483,6.08763476,1707.0,1706.4,0.31336658]
["bitfinex","ETHUSD",1659273825777,0.04999999,1706.9,1706.4,0.31336658]
["bitfinex","ETHUSD",1659273826779,0.2,1706.8,1706.4,0.31336658]
["bitfinex","ETHUSD",1659273830011,3.09804672,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659273830156,3.09804672,1706.8,1706.0,5.94501]
["bitfinex","ETHUSD",1659273830157,3.53794672,1706.8,1706.0,7.6006]
["bitfinex","ETHUSD",1659273830357,7.03794672,1706.8,1706.0,10.44864672]
["bitfinex","ETHUSD",1659273830593,0.2,1706.6,1706.0,10.44864672]
["bitfinex","ETHUSD",1659273831005,0.6399,1706.6,1706.0,10.44864672]
["bitfinex","ETHUSD",1659273831369,0.4899,1706.7,1706.0,10.7620133]
["bitfinex","ETHUSD",1659273831705,0.4399,1706.7,1706.0,10.7620133]
["bitfinex","ETHUSD",1659273831873,0.29297,1706.7,1706.0,10.7620133]
["bitfinex","ETHUSD",1659273832058,1.75789,1706.7,1706.0,10.7620133]
["bitfinex","ETHUSD",1659273832871,0.2,1706.6,1706.0,10.7620133]
["bitfinex","ETHUSD",1659273833072,0.2,1706.6,1706.0,10.80936999]
["bitfinex","ETHUSD",1659273833563,0.2,1706.6,1706.0,14.30936999]
["bitfinex","ETHUSD",1659273833763,0.2,1706.6,1706.0,10.80936999]
["bitfinex","ETHUSD",1659273834305,0.04999999,1706.6,1706.1,2.89804672]
["bitfinex","ETHUSD",1659273834517,0.04999999,1706.6,1706.2,0.31336658]
["bitfinex","ETHUSD",1659273834670,0.24999999,1706.6,1706.2,0.31336658]
["bitfinex","ETHUSD",1659273835213,0.04999999,1706.6,1706.2,0.31336658]
["bitfinex","ETHUSD",1659273836011,0.04999999,1706.6,1706.2,0.3606512]
["bitfinex","ETHUSD",1659273837383,0.2,1706.4,1706.2,0.04728462]
["bitfinex","ETHUSD",1659273837911,0.2,1706.4,1706.0,7.5506]
["bitfinex","ETHUSD",1659273838479,0.2,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659273838685,0.2,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659273838686,0.2,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659273838903,3.09804672,1706.0,1705.3,7.906]
["bitfinex","ETHUSD",1659273839111,3.09804672,1706.0,1705.3,7.856]
["bitfinex","ETHUSD",1659273839837,0.2,1705.7,1705.3,7.856]
["bitfinex","ETHUSD",1659273840019,0.2,1705.7,1705.5,0.04753693]
["bitfinex","ETHUSD",1659273843045,0.05,1705.1,1704.3,0.2345519]
["bitfinex","ETHUSD",1659273843245,0.05,1705.1,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273843246,0.2,1704.1,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273843464,0.2,1704.2,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273844300,3.4405,1704.4,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273844501,3.28854672,1704.4,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273844927,3.551,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273845105,6.00864672,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273845307,1.232,1705.4,1704.0,0.2208114]
["bitfinex","ETHUSD",1659273845508,1.46648,1705.5,1705.0,3.5]
["bitfinex","ETHUSD",1659273845707,1.52892838,1705.9,1704.9,6.35028301]
["bitfinex","ETHUSD",1659273845708,6.118,1705.6,1704.9,6.35028301]
["bitfinex","ETHUSD",1659273845929,8.5311515,1705.9,1704.9,7.15028301]
["bitfinex","ETHUSD",1659273846211,8.2379,1705.9,1705.0,6.5]
["bitfinex","ETHUSD",1659273846436,8.2379,1705.9,1705.2,3.5]
["bitfinex","ETHUSD",1659273846639,8.60126658,1705.9,1705.1,0.05]
["bitfinex","ETHUSD",1659273846914,0.2,1705.4,1705.1,0.05]
["bitfinex","ETHUSD",1659273847137,0.2,1705.4,1704.8,0.05]
["bitfinex","ETHUSD",1659273847341,0.2,1705.4,1704.6,3.3794]
["bitfinex","ETHUSD",1659273847528,0.2,1705.1,1704.5,2.81718726]
["bitfinex","ETHUSD",1659273847724,0.2,1705.1,1704.5,2.76718726]
["bitfinex","ETHUSD",1659273848652,0.05,1705.2,1704.4,6.6001]
["bitfinex","ETHUSD",1659273848989,0.41336658,1705.3,1704.4,6.6001]
["bitfinex","ETHUSD",1659273849142,0.2,1705.1,1704.4,9.3742974]
["bitfinex","ETHUSD",1659273849344,0.56336658,1705.1,1704.4,3.1001]
["bitfinex","ETHUSD",1659273849744,0.56336658,1705.1,1704.3,10.70220385]
["bitfinex","ETHUSD",1659273849963,0.05,1705.1,1704.9,3.5]
["bitfinex","ETHUSD",1659273850162,0.05,1705.4,1704.9,3.5]
["bitfinex","ETHUSD",1659273850369,6.5995,1705.6,1704.7,3.55]
["bitfinex","ETHUSD",1659273850567,3.4402,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659273850775,0.36336658,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659273850977,0.41336658,1705.4,1704.5,3.55]
["bitfinex","ETHUSD",1659273851190,0.41336658,1705.4,1704.6,2.89804672]
["bitfinex","ETHUSD",1659273851893,0.2,1705.1,1704.5,0.4905]
["bitfinex","ETHUSD",1659273852071,0.2,1705.1,1704.4,3.6464]
["bitfinex","ETHUSD",1659273852247,0.2,1705.1,1704.4,6.54444672]
["bitfinex","ETHUSD",1659273852904,0.05,1705.2,1704.4,6.54444672]
["bitfinex","ETHUSD",1659273853063,0.4402,1705.3,1704.5,7.0]
["bitfinex","ETHUSD",1659273853064,0.4902,1705.3,1704.5,7.0]
["bitfinex","ETHUSD",1659273853246,0.4402,1705.3,1704.6,2.89804672]
["bitfinex","ETHUSD",1659273853446,0.25,1705.4,1704.7,3.5]
["bitfinex","ETHUSD",1659273853447,0.05,1705.4,1704.7,3.5]
["bitfinex","ETHUSD",1659273853671,0.4902,1705.5,1704.7,3.5]
["bitfinex","ETHUSD",1659273853885,3.38824672,1705.5,1704.7,3.5]
["bitfinex","ETHUSD",1659273854389,0.05,1705.5,1704.8,3.33844672]
["bitfinex","ETHUSD",1659273854543,5.9151,1705.6,1704.9,2.89804672]
["bitfinex","ETHUSD",1659273854744,5.8651,1705.6,1704.9,6.69804672]
["bitfinex","ETHUSD",1659273854967,5.8651,1705.6,1705.0,3.33834672]
["bitfinex","ETHUSD",1659273855188,3.0575,1705.6,1705.0,3.33834672]
["bitfinex","ETHUSD",1659273855349,3.0575,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659273855350,3.2575,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659273855553,0.2,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659273855787,0.05,1705.7,1705.3,3.5]
["bitfinex","ETHUSD",1659273855991,0.64,1706.2,1705.0,0.05]
["bitfinex","ETHUSD",1659273855992,0.2,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659273856225,0.05,1705.7,1704.9,7.5337]
["bitfinex","ETHUSD",1659273856422,3.09804672,1705.7,1704.9,10.43174672]
["bitfinex","ETHUSD",1659273856588,3.53814672,1705.7,1704.9,10.43174672]
["bitfinex","ETHUSD",1659273856784,3.33814672,1705.7,1704.9,10.43174672]
["bitfinex","ETHUSD",1659273857017,3.09804672,1705.7,1704.9,10.43174672]
["bitfinex","ETHUSD",1659273857194,3.09804672,1705.7,1704.9,13.93174672]
["bitfinex","ETHUSD",1659273857885,3.09804672,1705.7,1704.9,10.47233016]
["bitfinex","ETHUSD",1659273859090,3.09804672,1705.7,1704.9,13.97233016]
["bitfinex","ETHUSD",1659273859314,3.09804672,1705.7,1704.9,10.47233016]
["bitfinex","ETHUSD",1659273859622,3.09804672,1705.7,1704.9,13.97233016]
["bitfinex","ETHUSD",1659273859822,0.36336658,1705.6,1704.9,10.47233016]
["bitfinex","ETHUSD",1659273860584,2.94804672,1705.7,1704.9,13.97233016]
["bitfinex","ETHUSD",1659273860781,2.89804672,1705.7,1704.9,14.14831452]
["bitfinex","ETHUSD",1659273860990,2.89804672,1705.7,1705.0,0.01175472]
["bitfinex","ETHUSD",1659273862041,3.3253,1705.8,1705.1,3.5]
["bitfinex","ETHUSD",1659273862042,6.22334672,1705.8,1705.1,3.5]
["bitfinex","ETHUSD",1659273862242,5.73324672,1705.8,1705.1,3.5]
["bitfinex","ETHUSD",1659273862642,2.8352,1705.8,1705.1,6.39804672]
["bitfinex","ETHUSD",1659273862880,3.2753,1705.8,1705.1,6.39804672]
["bitfinex","ETHUSD",1659273863060,2.8352,1705.8,1705.1,6.39804672]
["bitfinex","ETHUSD",1659273863708,0.05,1705.9,1705.3,3.5]
["bitfinex","ETHUSD",1659273863915,0.44,1706.1,1705.4,0.2]
["bitfinex","ETHUSD",1659273863916,0.05,1706.0,1705.4,0.2]
["bitfinex","ETHUSD",1659273864074,3.33804672,1706.1,1705.4,0.2]
["bitfinex","ETHUSD",1659273864280,8.045,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659273864484,2.89804672,1706.1,1705.6,0.01175058]
["bitfinex","ETHUSD",1659273864974,11.2564133,1706.2,1705.6,0.01175058]
["bitfinex","ETHUSD",1659273865776,2.89804672,1706.1,1705.6,0.01175058]
["bitfinex","ETHUSD",1659273865977,3.2614133,1706.2,1705.6,2.89804672]
["bitfinex","ETHUSD",1659273866177,1.46541,1706.4,1705.7,0.4401]
["bitfinex","ETHUSD",1659273866178,0.05,1706.4,1705.7,0.4401]
["bitfinex","ETHUSD",1659273866414,0.2,1706.2,1705.6,0.0948763]
["bitfinex","ETHUSD",1659273866577,9.82309951,1706.1,1705.6,0.0448763]
["bitfinex","ETHUSD",1659273866789,2.89804672,1706.0,1705.6,0.0448763]
["bitfinex","ETHUSD",1659273867195,0.34471435,1705.9,1705.6,0.0448763]
["bitfinex","ETHUSD",1659273867379,2.89804672,1705.8,1705.6,0.0448763]
["bitfinex","ETHUSD",1659273867983,0.78481435,1705.7,1705.6,0.0448763]
["bitfinex","ETHUSD",1659273868182,3.68286107,1705.7,1705.6,0.0448763]
["bitfinex","ETHUSD",1659273868421,0.2,1705.5,1705.2,0.05]
["bitfinex","ETHUSD",1659273868624,0.2,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659273868625,3.33824672,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659273868779,11.20093389,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659273868982,2.89804672,1705.3,1704.6,0.05]
["bitfinex","ETHUSD",1659273869324,2.5,1704.9,1704.5,0.05]
["bitfinex","ETHUSD",1659273869513,2.5,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659273869514,5.39804672,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659273869720,5.39804672,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659273870043,5.44804672,1704.9,1704.0,3.5708114]
["bitfinex","ETHUSD",1659273870318,5.44804672,1704.9,1704.0,0.0708114]
["bitfinex","ETHUSD",1659273870319,2.92844953,1704.8,1704.0,0.0708114]
["bitfinex","ETHUSD",1659273870635,2.92844953,1704.8,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273870636,11.65584953,1704.8,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273871091,11.21544953,1704.8,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273871336,11.21544953,1704.8,1704.1,0.2]
["bitfinex","ETHUSD",1659273871515,11.21544953,1704.8,1704.1,3.7]
["bitfinex","ETHUSD",1659273872915,11.21544953,1704.8,1704.2,0.01380185]
["bitfinex","ETHUSD",1659273873116,11.56016388,1704.8,1704.2,0.01380185]
["bitfinex","ETHUSD",1659273873951,12.00056388,1704.8,1704.2,0.01380185]
["bitfinex","ETHUSD",1659273874154,8.9482,1704.9,1704.3,3.09804672]
["bitfinex","ETHUSD",1659273874155,2.55,1704.9,1704.3,3.09804672]
["bitfinex","ETHUSD",1659273874353,2.55,1704.9,1704.4,0.01380023]
["bitfinex","ETHUSD",1659273874354,2.5,1704.9,1704.4,0.01380023]
["bitfinex","ETHUSD",1659273874871,2.5,1704.9,1704.2,2.94804672]
["bitfinex","ETHUSD",1659273875122,2.5,1704.9,1704.2,0.3]
["bitfinex","ETHUSD",1659273875123,2.89804672,1704.8,1704.2,0.3]
["bitfinex","ETHUSD",1659273875423,2.89804672,1704.8,1704.1,8.0326]
["bitfinex","ETHUSD",1659273875722,2.89804672,1704.8,1704.0,0.0708114]
["bitfinex","ETHUSD",1659273875723,0.2,1704.5,1704.0,0.0708114]
["bitfinex","ETHUSD",1659273875879,0.2,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273875880,3.09804672,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273876079,3.53854672,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273876280,0.34471435,1704.4,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273876889,3.24276107,1704.4,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273877302,2.89804672,1704.3,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273878377,0.34471435,1704.4,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273879520,3.24276107,1704.4,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273879929,0.34471435,1704.4,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273881936,0.05,1704.7,1704.1,3.09804672]
["bitfinex","ETHUSD",1659273882147,3.0831,1704.9,1704.1,3.09804672]
["bitfinex","ETHUSD",1659273882148,11.4056,1704.9,1704.1,3.09804672]
["bitfinex","ETHUSD",1659273882519,0.2,1704.6,1704.0,0.0708114]
["bitfinex","ETHUSD",1659273882680,0.2,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273882681,2.89804672,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273882969,3.33854672,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273883122,3.93854672,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273883479,0.05,1704.7,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273883646,8.92669469,1704.8,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273883856,11.77474141,1704.8,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273884375,2.89804672,1704.7,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273884580,6.39004672,1704.7,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273884743,2.89804672,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273885180,3.09804672,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273885336,3.48696412,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273885776,3.48696412,1704.6,1704.0,0.05710013]
["bitfinex","ETHUSD",1659273886770,3.28696412,1704.6,1704.0,0.05710013]
["bitfinex","ETHUSD",1659273887365,3.28696412,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273887693,0.3889174,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273887894,0.8293174,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273888184,0.3889174,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273888495,2.89804672,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273888670,2.89804672,1704.5,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273888671,0.3889174,1704.4,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273888855,0.05,1704.7,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273889055,9.5531,1704.8,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273889301,12.40114672,1704.8,1704.2,0.2]
["bitfinex","ETHUSD",1659273889657,11.96074672,1704.8,1704.2,0.2]
["bitfinex","ETHUSD",1659273890589,12.34966412,1704.8,1704.0,2.96885812]
["bitfinex","ETHUSD",1659273890788,12.34966412,1704.8,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273891101,12.34966412,1704.8,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273891102,2.89804672,1704.7,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273891302,0.4404,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273891512,3.38844672,1704.7,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273891681,3.33844672,1704.7,1704.0,0.0208114]
["bitfinex","ETHUSD",1659273892119,3.33844672,1704.7,1704.0,0.2208114]
["bitfinex","ETHUSD",1659273892283,3.33844672,1704.7,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273892284,0.4404,1704.7,1704.0,2.91885812]
["bitfinex","ETHUSD",1659273892627,6.6420174,1704.8,1704.1,5.7]
["bitfinex","ETHUSD",1659273892796,9.49006412,1704.8,1704.1,5.5]
["bitfinex","ETHUSD",1659273892994,6.5920174,1704.8,1704.1,8.39804672]
["bitfinex","ETHUSD",1659273893212,6.1516174,1704.8,1704.1,8.39804672]
["bitfinex","ETHUSD",1659273893414,5.8516174,1704.8,1704.3,0.2]
["bitfinex","ETHUSD",1659273893583,8.2725,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273893794,9.3714,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273893795,12.2956,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273894137,9.003,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273894299,8.1519,1705.2,1704.4,2.89804672]
["bitfinex","ETHUSD",1659273894300,0.05,1705.2,1704.8,0.2]
["bitfinex","ETHUSD",1659273894501,0.05,1705.4,1704.8,0.2]
["bitfinex","ETHUSD",1659273894716,13.9712,1705.5,1704.8,0.2]
["bitfinex","ETHUSD",1659273894914,16.81924672,1705.5,1704.8,0.2]
["bitfinex","ETHUSD",1659273895117,16.37904672,1705.5,1704.8,0.2]
["bitfinex","ETHUSD",1659273895326,13.481,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659273895938,13.481,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659273895939,3.09804672,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659273896246,2.89804672,1705.3,1704.6,0.05]
["bitfinex","ETHUSD",1659273896450,2.89804672,1705.3,1704.5,2.8736]
["bitfinex","ETHUSD",1659273896451,2.89804672,1705.3,1704.5,2.9236]
["bitfinex","ETHUSD",1659273896748,2.89804672,1705.3,1704.5,5.77164672]
["bitfinex","ETHUSD",1659273896950,0.5889174,1705.2,1704.5,5.77164672]
["bitfinex","ETHUSD",1659273897498,0.5889174,1705.2,1704.5,2.89804672]
["bitfinex","ETHUSD",1659273898998,0.3889174,1705.2,1704.5,2.89804672]
["bitfinex","ETHUSD",1659273899199,0.05,1705.3,1704.6,3.7]
["bitfinex","ETHUSD",1659273899429,2.8367,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659273899637,2.7867,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659273900228,13.6477,1705.5,1705.2,0.2]
["bitfinex","ETHUSD",1659273900405,10.7025,1705.5,1705.2,0.2]
["bitfinex","ETHUSD",1659273900602,5.6564,1705.8,1705.2,0.2]
["bitfinex","ETHUSD",1659273901236,11.5,1705.9,1705.4,0.2]
["bitfinex","ETHUSD",1659273901470,21.1761,1706.3,1705.4,6.59804672]
["bitfinex","ETHUSD",1659273901672,2.89804672,1706.2,1705.4,2.94804672]
["bitfinex","ETHUSD",1659273901841,0.2,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659273902041,3.09804672,1706.0,1705.2,2.8587]
["bitfinex","ETHUSD",1659273902289,0.2,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659273902472,0.3889174,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659273902675,3.28696412,1705.9,1705.1,8.0355]
["bitfinex","ETHUSD",1659273902979,3.28696412,1705.9,1705.1,7.9855]
["bitfinex","ETHUSD",1659273903192,14.10186412,1705.9,1705.1,11.4855]
["bitfinex","ETHUSD",1659273903692,14.10186412,1705.9,1705.2,0.07070171]
["bitfinex","ETHUSD",1659273904551,14.54196412,1705.9,1705.2,0.07070171]
["bitfinex","ETHUSD",1659273904978,14.54196412,1705.9,1705.2,0.27070171]
["bitfinex","ETHUSD",1659273905153,10.8149,1705.9,1705.3,3.5]
["bitfinex","ETHUSD",1659273905351,0.4901,1706.0,1705.5,3.7]
["bitfinex","ETHUSD",1659273905352,0.05,1706.0,1705.5,3.7]
["bitfinex","ETHUSD",1659273905581,0.05,1706.2,1705.5,3.7]
["bitfinex","ETHUSD",1659273905761,2.89804672,1706.2,1705.5,3.5]
["bitfinex","ETHUSD",1659273906183,28.37924672,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659273906395,0.05,1706.4,1705.7,3.5]
["bitfinex","ETHUSD",1659273906610,11.0268,1706.5,1705.7,6.39804672]
["bitfinex","ETHUSD",1659273906883,13.92484672,1706.5,1705.7,6.39804672]
["bitfinex","ETHUSD",1659273907646,11.3268,1706.5,1705.7,9.39690672]
["bitfinex","ETHUSD",1659273907893,11.0268,1706.5,1705.7,9.39690672]
["bitfinex","ETHUSD",1659273908049,10.5869,1706.5,1705.9,3.5]
["bitfinex","ETHUSD",1659273908252,10.5369,1706.5,1706.0,0.07070171]
["bitfinex","ETHUSD",1659273908915,10.5369,1706.5,1705.8,0.05]
["bitfinex","ETHUSD",1659273908916,13.43494672,1706.5,1705.8,0.05]
["bitfinex","ETHUSD",1659273909112,3.33804672,1706.4,1705.7,8.1529]
["bitfinex","ETHUSD",1659273909312,0.44,1706.4,1705.7,11.00094672]
["bitfinex","ETHUSD",1659273909546,14.0869,1706.5,1705.6,0.05]
["bitfinex","ETHUSD",1659273909547,2.89804672,1706.3,1705.6,0.05]
["bitfinex","ETHUSD",1659273909716,3.28696412,1706.3,1705.5,0.05]
["bitfinex","ETHUSD",1659273909913,3.72696412,1706.3,1705.4,11.94591]
["bitfinex","ETHUSD",1659273910131,4.27696412,1706.3,1705.4,14.84395672]
["bitfinex","ETHUSD",1659273910340,2.89804672,1706.2,1705.4,8.1529]
["bitfinex","ETHUSD",1659273910525,0.8289174,1706.1,1705.4,8.1029]
["bitfinex","ETHUSD",1659273910720,2.89804672,1706.0,1705.4,8.1029]
["bitfinex","ETHUSD",1659273911141,0.2,1705.8,1705.2,0.05]
["bitfinex","ETHUSD",1659273911360,0.2,1705.8,1705.0,11.4265]
["bitfinex","ETHUSD",1659273911508,0.2,1705.8,1705.0,14.27454672]
["bitfinex","ETHUSD",1659273912153,0.2,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273912524,0.5889174,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273912709,0.3889174,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273913761,0.5889174,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273914012,0.5889174,1705.8,1705.0,13.88424672]
["bitfinex","ETHUSD",1659273914213,0.5889174,1705.8,1705.0,13.83424672]
["bitfinex","ETHUSD",1659273914714,0.5889174,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273914715,0.3889174,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273915115,13.6735,1705.9,1705.3,0.2]
["bitfinex","ETHUSD",1659273915360,2.9972,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659273915715,7.9074,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659273915953,7.8574,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659273916315,10.75544672,1706.1,1705.3,3.14804672]
["bitfinex","ETHUSD",1659273916533,10.75544672,1706.1,1705.2,4.0274675]
["bitfinex","ETHUSD",1659273916534,0.2,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659273916895,3.09804672,1705.9,1705.1,2.8417]
["bitfinex","ETHUSD",1659273917179,3.14804672,1705.9,1705.1,5.68974672]
["bitfinex","ETHUSD",1659273917336,2.94804672,1705.9,1705.1,5.68974672]
["bitfinex","ETHUSD",1659273918133,0.05,1705.9,1705.3,3.5]
["bitfinex","ETHUSD",1659273918333,0.8790174,1706.0,1705.2,2.89804672]
["bitfinex","ETHUSD",1659273918572,3.5,1705.9,1705.1,0.05]
["bitfinex","ETHUSD",1659273918758,3.5,1705.9,1705.0,0.05]
["bitfinex","ETHUSD",1659273918759,2.71224551,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659273919050,2.89804672,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659273919254,2.89804672,1705.6,1704.8,11.5311]
["bitfinex","ETHUSD",1659273919471,2.94804672,1705.6,1704.8,17.87914672]
["bitfinex","ETHUSD",1659273919637,2.94804672,1705.6,1704.8,11.40475102]
["bitfinex","ETHUSD",1659273919836,2.94804672,1705.6,1704.9,6.39804672]
["bitfinex","ETHUSD",1659273919837,0.05,1705.6,1704.9,6.39804672]
["bitfinex","ETHUSD",1659273920036,9.7083,1705.8,1705.0,2.89804672]
["bitfinex","ETHUSD",1659273920339,0.3889174,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659273920772,2.89804672,1705.6,1704.9,3.55]
["bitfinex","ETHUSD",1659273921073,3.53824672,1705.6,1704.8,8.3222]
["bitfinex","ETHUSD",1659273921387,3.53824672,1705.6,1704.9,0.00590988]
["bitfinex","ETHUSD",1659273921388,0.2,1705.3,1704.9,0.00590988]
["bitfinex","ETHUSD",1659273921756,0.4402,1705.5,1704.9,0.00590988]
["bitfinex","ETHUSD",1659273922369,3.33824672,1705.6,1704.9,0.00590988]
["bitfinex","ETHUSD",1659273922594,3.63824672,1705.6,1704.9,0.00590988]
["bitfinex","ETHUSD",1659273923258,3.33824672,1705.6,1704.9,1.47152988]
["bitfinex","ETHUSD",1659273923576,12.4602,1705.8,1704.9,1.47152988]
["bitfinex","ETHUSD",1659273923577,0.4401,1705.7,1704.9,3.1039566]
["bitfinex","ETHUSD",1659273923737,3.33814672,1705.7,1704.9,3.1039566]
["bitfinex","ETHUSD",1659273923939,3.33814672,1705.7,1704.9,4.5695366]
["bitfinex","ETHUSD",1659273924847,2.89804672,1705.7,1704.9,5.097147]
["bitfinex","ETHUSD",1659273925198,2.89804672,1705.7,1705.0,4.96548]
["bitfinex","ETHUSD",1659273925547,2.89804672,1705.7,1705.1,0.29308]
["bitfinex","ETHUSD",1659273925747,2.89804672,1705.7,1705.1,1.75852]
["bitfinex","ETHUSD",1659273925971,6.30634672,1705.8,1705.1,2.1929971]
["bitfinex","ETHUSD",1659273926177,6.30634672,1705.8,1705.2,4.96536]
["bitfinex","ETHUSD",1659273926178,2.9682,1705.8,1705.2,4.96536]
["bitfinex","ETHUSD",1659273926486,2.9682,1705.8,1705.2,5.25842]
["bitfinex","ETHUSD",1659273926792,3.3571174,1705.8,1705.1,3.09804672]
["bitfinex","ETHUSD",1659273927343,3.3571174,1705.8,1705.2,3.5]
["bitfinex","ETHUSD",1659273927677,3.3571174,1705.8,1705.1,6.59804672]
["bitfinex","ETHUSD",1659273928774,3.3571174,1705.8,1705.2,2.90395556]
["bitfinex","ETHUSD",1659273928959,3.3571174,1705.8,1705.3,6.59804672]
["bitfinex","ETHUSD",1659273928960,2.9682,1705.8,1705.3,6.59804672]
["bitfinex","ETHUSD",1659273929157,3.1728,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659273930357,3.7617174,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659273930558,3.5617174,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659273931202,3.5617174,1705.9,1705.3,2.90395521]
["bitfinex","ETHUSD",1659273931358,6.45976412,1705.9,1705.3,0.00590849]
["bitfinex","ETHUSD",1659273932005,6.65976412,1705.9,1705.3,0.00590849]
["bitfinex","ETHUSD",1659273932207,7.89804672,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659273932411,3.28696412,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659273932607,3.28696412,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659273932608,2.8425,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659273932844,2.8425,1705.6,1704.9,2.9039566]
["bitfinex","ETHUSD",1659273933046,2.8425,1705.6,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273935750,2.89804672,1705.5,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273935950,0.4402,1705.4,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273936754,11.62474672,1705.5,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273937243,14.76794672,1705.5,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273937745,11.3699,1705.5,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273937903,10.9297,1705.5,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273944969,10.92759778,1705.5,1705.3,0.03938285]
["bitfinex","ETHUSD",1659273947410,10.92759778,1705.5,1704.9,1.74164879]
["bitfinex","ETHUSD",1659273947609,10.92759778,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659273947824,10.92759778,1705.5,1705.3,0.03756884]
["bitfinex","ETHUSD",1659273948908,10.92759778,1705.5,1705.1,1.46546]
["bitfinex","ETHUSD",1659273949307,2.8432,1705.5,1705.1,4.36350672]
["bitfinex","ETHUSD",1659273949542,0.4389174,1705.7,1705.2,4.36342672]
["bitfinex","ETHUSD",1659273949543,0.05,1705.7,1705.2,4.36342672]
["bitfinex","ETHUSD",1659273949738,3.1728,1705.9,1705.3,6.39804672]
["bitfinex","ETHUSD",1659273949739,3.2228,1705.9,1705.3,6.39804672]
["bitfinex","ETHUSD",1659273949954,3.1728,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659273950103,3.1728,1705.9,1705.4,4.36326672]
["bitfinex","ETHUSD",1659273950371,19.4686,1706.0,1705.5,0.2]
["bitfinex","ETHUSD",1659273950567,19.4686,1706.0,1705.5,3.7]
["bitfinex","ETHUSD",1659273950970,22.41299591,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659273951295,3.5,1705.9,1705.2,8.283]
["bitfinex","ETHUSD",1659273951496,0.17598436,1705.9,1705.2,11.13104672]
["bitfinex","ETHUSD",1659273951706,2.93688436,1705.9,1705.2,11.13104672]
["bitfinex","ETHUSD",1659273951898,2.7609,1705.9,1705.3,0.00424461]
["bitfinex","ETHUSD",1659273952476,2.9609,1705.9,1705.3,0.00424461]
["bitfinex","ETHUSD",1659273953173,3.30561435,1705.9,1705.3,0.00424461]
["bitfinex","ETHUSD",1659273954679,3.30561435,1705.9,1705.3,0.03980609]
["bitfinex","ETHUSD",1659273955503,3.10561435,1705.9,1705.3,2.93785281]
["bitfinex","ETHUSD",1659273956074,3.10561435,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659273956304,3.10561435,1705.9,1705.5,0.00339387]
["bitfinex","ETHUSD",1659273957771,3.10561435,1705.9,1705.5,0.03539203]
["bitfinex","ETHUSD",1659273958607,3.10561435,1705.9,1705.5,0.03199816]
["bitfinex","ETHUSD",1659273959049,3.10561435,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273960256,3.40561435,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273960412,3.84571435,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273960858,2.89804672,1705.8,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273962759,8.25573026,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273962915,6.79011026,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273963117,3.89206354,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273963632,3.59206354,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273963846,3.15196354,1705.9,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273964247,3.7401,1705.8,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273964447,9.51544672,1705.8,1705.5,0.06307445]
["bitfinex","ETHUSD",1659273964646,6.8,1705.6,1705.2,0.05]
["bitfinex","ETHUSD",1659273964836,3.4402,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659273965020,3.4402,1705.5,1704.9,0.05136958]
["bitfinex","ETHUSD",1659273965021,3.7402,1705.5,1704.9,0.05136958]
["bitfinex","ETHUSD",1659273965494,8.1066,1705.5,1704.9,0.05136958]
["bitfinex","ETHUSD",1659273965881,8.1066,1705.5,1704.9,0.00136958]
["bitfinex","ETHUSD",1659273968890,8.1066,1705.5,1704.9,0.03565898]
["bitfinex","ETHUSD",1659273968891,8.54766354,1705.5,1704.9,0.03565898]
["bitfinex","ETHUSD",1659273969090,0.2,1705.4,1704.9,0.03565898]
["bitfinex","ETHUSD",1659273970892,0.2,1705.4,1704.9,2.9337057]
["bitfinex","ETHUSD",1659273971093,8.54766354,1705.5,1704.9,2.9337057]
["bitfinex","ETHUSD",1659273973003,0.2,1705.4,1704.9,2.9337057]
["bitfinex","ETHUSD",1659273973311,8.54766354,1705.5,1704.9,2.9337057]
["bitfinex","ETHUSD",1659273976949,8.54766354,1705.5,1704.9,0.03565898]
["bitfinex","ETHUSD",1659273977153,8.98826354,1705.5,1704.9,0.03565898]
["bitfinex","ETHUSD",1659273978029,8.54766354,1705.5,1704.9,3.53565898]
["bitfinex","ETHUSD",1659273978364,8.54766354,1705.5,1704.9,0.03565898]
["bitfinex","ETHUSD",1659273978737,0.2,1705.2,1704.9,0.03565898]
["bitfinex","ETHUSD",1659273980803,0.2,1705.2,1704.7,10.30848425]
["bitfinex","ETHUSD",1659273981098,0.2,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659273981259,0.2,1705.2,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273981597,8.59766354,1705.5,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273981902,8.54766354,1705.5,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273984427,8.54766354,1705.5,1704.9,2.93077031]
["bitfinex","ETHUSD",1659273985207,8.54766354,1705.5,1704.9,2.93377303]
["bitfinex","ETHUSD",1659273987318,0.2,1705.3,1704.9,2.93377303]
["bitfinex","ETHUSD",1659273988342,0.2,1705.3,1704.9,0.03572631]
["bitfinex","ETHUSD",1659273988570,0.2,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273988859,3.09804672,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273992285,6.39804672,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273992490,7.13884672,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273992849,6.83884672,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273993049,3.83884672,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273993281,4.13884672,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273993451,7.13884672,1705.0,1704.9,0.03272359]
["bitfinex","ETHUSD",1659273995051,0.4408,1705.0,1704.9,1.25372359]
["bitfinex","ETHUSD",1659273995253,2.9841,1705.1,1704.9,1.25372359]
["bitfinex","ETHUSD",1659273995455,6.269,1705.3,1704.9,1.22794731]
["bitfinex","ETHUSD",1659273995877,3.0962,1705.3,1704.9,1.22794731]
["bitfinex","ETHUSD",1659273996278,3.0962,1705.3,1704.9,1.221]
["bitfinex","ETHUSD",1659273996478,3.0962,1705.3,1704.9,1.421]
["bitfinex","ETHUSD",1659273996677,2.8467,1705.4,1704.9,1.421]
["bitfinex","ETHUSD",1659273997500,2.8467,1705.4,1705.0,0.2]
["bitfinex","ETHUSD",1659273997818,0.4906,1705.7,1705.0,3.09804672]
["bitfinex","ETHUSD",1659273998025,20.1253,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273998326,20.0753,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659273998681,0.05,1705.9,1705.2,0.006994]
["bitfinex","ETHUSD",1659273998999,11.9405,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659273999000,11.55,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659273999179,11.5,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659273999489,11.5,1706.0,1705.4,0.00699318]
["bitfinex","ETHUSD",1659273999696,11.5,1706.0,1705.5,2.89804672]
["bitfinex","ETHUSD",1659274000477,11.5,1706.0,1705.5,2.90503949]
["bitfinex","ETHUSD",1659274002087,11.5,1706.0,1705.5,3.10503949]
["bitfinex","ETHUSD",1659274002291,11.5,1706.0,1705.6,2.89804672]
["bitfinex","ETHUSD",1659274002496,11.55,1706.2,1705.4,3.5]
["bitfinex","ETHUSD",1659274002840,11.7,1706.2,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274003018,19.4455,1706.2,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274003399,19.2455,1706.2,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274003620,19.1955,1706.2,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274005684,0.44243312,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274006938,0.88293312,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274007665,0.2,1705.9,1705.3,8.3279]
["bitfinex","ETHUSD",1659274007833,0.88293312,1705.9,1705.3,8.2779]
["bitfinex","ETHUSD",1659274008037,1.18293312,1705.9,1705.3,8.2779]
["bitfinex","ETHUSD",1659274008213,3.74243312,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274008414,6.1599,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274008708,6.1599,1706.1,1705.4,6.43074073]
["bitfinex","ETHUSD",1659274008709,2.8099,1706.1,1705.4,6.43074073]
["bitfinex","ETHUSD",1659274008910,2.8099,1706.1,1705.5,2.89804672]
["bitfinex","ETHUSD",1659274009618,2.8099,1706.1,1705.6,0.0098467]
["bitfinex","ETHUSD",1659274012566,2.8099,1706.1,1705.6,0.04243296]
["bitfinex","ETHUSD",1659274012919,5.70794672,1706.1,1705.6,0.04243296]
["bitfinex","ETHUSD",1659274013121,6.15037984,1706.1,1705.6,0.04243296]
["bitfinex","ETHUSD",1659274016370,6.35037984,1706.1,1705.6,0.04243296]
["bitfinex","ETHUSD",1659274017369,3.45233312,1706.1,1705.6,2.94047968]
["bitfinex","ETHUSD",1659274017575,2.8099,1706.1,1705.6,2.94047968]
["bitfinex","ETHUSD",1659274020371,3.2504,1706.1,1705.6,0.04243296]
["bitfinex","ETHUSD",1659274021655,3.2504,1706.1,1705.6,1.50757296]
["bitfinex","ETHUSD",1659274022824,2.8099,1706.1,1705.6,2.94047968]
["bitfinex","ETHUSD",1659274022966,11.45,1706.2,1705.9,1.239]
["bitfinex","ETHUSD",1659274023169,11.45,1706.2,1706.0,0.01324126]
["bitfinex","ETHUSD",1659274023395,11.45,1706.2,1706.1,11.59804672]
["bitfinex","ETHUSD",1659274023593,11.5,1706.5,1706.1,11.59804672]
["bitfinex","ETHUSD",1659274023877,3.0713629,1707.4,1706.1,11.59804672]
["bitfinex","ETHUSD",1659274023878,0.05,1706.7,1706.3,3.5]
["bitfinex","ETHUSD",1659274024101,3.9073,1707.3,1706.7,0.00363252]
["bitfinex","ETHUSD",1659274024102,0.05,1706.9,1706.7,0.00363252]
["bitfinex","ETHUSD",1659274024303,17.3098,1707.3,1706.7,0.00363252]
["bitfinex","ETHUSD",1659274024304,17.3598,1707.3,1706.7,0.00363252]
["bitfinex","ETHUSD",1659274024511,14.0541,1707.3,1706.8,0.01718598]
["bitfinex","ETHUSD",1659274025301,0.05,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659274025497,2.77087554,1708.0,1707.0,0.01718598]
["bitfinex","ETHUSD",1659274025498,11.7054,1707.7,1707.0,0.01718598]
["bitfinex","ETHUSD",1659274025769,11.7054,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659274025770,11.6554,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659274025918,11.2153,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659274026083,11.2153,1707.7,1707.2,0.01718598]
["bitfinex","ETHUSD",1659274026084,0.00334858,1707.6,1707.2,0.01718598]
["bitfinex","ETHUSD",1659274026287,0.00334858,1707.6,1707.2,2.9152327]
["bitfinex","ETHUSD",1659274026703,0.00334858,1707.6,1707.3,0.2]
["bitfinex","ETHUSD",1659274027074,0.00334858,1707.6,1707.2,0.01718598]
["bitfinex","ETHUSD",1659274027481,11.6554,1707.7,1707.2,0.01718598]
["bitfinex","ETHUSD",1659274027705,11.6554,1707.7,1707.2,0.07582599]
["bitfinex","ETHUSD",1659274027895,11.83371748,1707.7,1707.2,0.07582599]
["bitfinex","ETHUSD",1659274028313,11.83371748,1707.7,1707.2,2.97387271]
["bitfinex","ETHUSD",1659274028525,0.05,1707.9,1707.3,7.03824672]
["bitfinex","ETHUSD",1659274028687,0.00362562,1707.8,1707.4,6.4152327]
["bitfinex","ETHUSD",1659274028875,0.00362562,1707.8,1707.4,2.9152327]
["bitfinex","ETHUSD",1659274029075,0.00362562,1707.8,1707.4,2.9127915]
["bitfinex","ETHUSD",1659274029534,0.05,1708.0,1707.4,6.4127915]
["bitfinex","ETHUSD",1659274029749,8.1074,1708.2,1707.4,6.4127915]
["bitfinex","ETHUSD",1659274029750,8.1574,1708.2,1707.5,6.59804672]
["bitfinex","ETHUSD",1659274029919,8.1074,1708.2,1707.7,0.2]
["bitfinex","ETHUSD",1659274030118,7.6675,1708.2,1708.0,0.2]
["bitfinex","ETHUSD",1659274030324,0.0036255,1708.0,1707.9,3.7]
["bitfinex","ETHUSD",1659274030502,0.0036255,1708.0,1707.9,4.33704672]
["bitfinex","ETHUSD",1659274030707,0.0036255,1708.0,1707.9,4.3542327]
["bitfinex","ETHUSD",1659274031205,0.05,1708.4,1707.9,4.1542327]
["bitfinex","ETHUSD",1659274031410,3.2835,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274031411,3.3335,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274031742,3.72593312,1708.6,1708.1,0.01573508]
["bitfinex","ETHUSD",1659274032048,0.4399,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659274032260,0.4399,1708.5,1707.7,0.05]
["bitfinex","ETHUSD",1659274032261,0.2,1708.3,1707.7,0.05]
["bitfinex","ETHUSD",1659274032415,0.88233312,1708.2,1707.5,0.05]
["bitfinex","ETHUSD",1659274032609,0.88233312,1708.2,1707.5,2.89804672]
["bitfinex","ETHUSD",1659274032802,1.05831748,1708.2,1707.5,2.79992045]
["bitfinex","ETHUSD",1659274033004,1.05831748,1708.2,1707.5,2.89804672]
["bitfinex","ETHUSD",1659274033202,0.17598436,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659274033401,0.17598436,1708.1,1707.5,2.91378733]
["bitfinex","ETHUSD",1659274033951,0.17598436,1708.1,1707.6,2.89804672]
["bitfinex","ETHUSD",1659274034114,0.44605855,1708.2,1707.7,0.01573876]
["bitfinex","ETHUSD",1659274034313,0.44605855,1708.2,1707.7,2.91378548]
["bitfinex","ETHUSD",1659274034728,0.44243312,1708.2,1707.7,2.91378548]
["bitfinex","ETHUSD",1659274035059,0.44243312,1708.2,1707.8,2.89804672]
["bitfinex","ETHUSD",1659274035350,11.50360894,1708.3,1707.9,0.21718598]
["bitfinex","ETHUSD",1659274035510,0.00360894,1708.3,1707.9,2.9152327]
["bitfinex","ETHUSD",1659274036219,0.05,1708.5,1707.9,2.9152327]
["bitfinex","ETHUSD",1659274036422,6.847,1708.6,1707.9,2.9152327]
["bitfinex","ETHUSD",1659274036645,3.0,1708.5,1707.9,2.9152327]
["bitfinex","ETHUSD",1659274037021,3.0,1708.5,1707.9,0.01718598]
["bitfinex","ETHUSD",1659274037022,0.00298726,1708.4,1707.9,0.01718598]
["bitfinex","ETHUSD",1659274037248,0.44288726,1708.4,1707.9,0.01718598]
["bitfinex","ETHUSD",1659274037619,4.0399,1708.5,1707.9,2.9152327]
["bitfinex","ETHUSD",1659274037815,3.4399,1708.5,1707.9,2.9415456]
["bitfinex","ETHUSD",1659274038423,3.74254923,1708.5,1707.9,2.9415456]
["bitfinex","ETHUSD",1659274038610,3.74254923,1708.5,1707.9,0.04349888]
["bitfinex","ETHUSD",1659274038611,0.09771877,1708.4,1707.9,0.04349888]
["bitfinex","ETHUSD",1659274038806,2.99576549,1708.4,1707.9,0.05241732]
["bitfinex","ETHUSD",1659274039007,6.81393108,1708.3,1707.9,0.05241732]
["bitfinex","ETHUSD",1659274039252,3.0,1708.2,1707.9,0.05241732]
["bitfinex","ETHUSD",1659274039455,3.44243312,1708.2,1707.9,0.05241732]
["bitfinex","ETHUSD",1659274039607,3.74243312,1708.2,1707.9,0.05241732]
["bitfinex","ETHUSD",1659274040886,0.74243312,1708.2,1707.9,0.05241732]
["bitfinex","ETHUSD",1659274041647,0.94243312,1708.2,1707.9,0.05241732]
["bitfinex","ETHUSD",1659274041851,0.94243312,1708.2,1707.9,2.95046404]
["bitfinex","ETHUSD",1659274041852,0.3,1708.2,1707.9,2.95046404]
["bitfinex","ETHUSD",1659274042165,0.4899,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274042366,7.2712,1708.6,1708.1,0.01718598]
["bitfinex","ETHUSD",1659274042367,6.2712,1708.6,1708.1,0.01718598]
["bitfinex","ETHUSD",1659274042769,0.00362534,1708.4,1708.1,0.01718598]
["bitfinex","ETHUSD",1659274043295,0.00362534,1708.4,1708.0,2.92513027]
["bitfinex","ETHUSD",1659274043502,6.2712,1708.6,1708.0,2.92513027]
["bitfinex","ETHUSD",1659274043650,0.44243312,1708.5,1708.0,2.92513027]
["bitfinex","ETHUSD",1659274045356,0.39243312,1708.5,1708.0,2.92513027]
["bitfinex","ETHUSD",1659274045785,0.39243312,1708.5,1708.0,3.15920897]
["bitfinex","ETHUSD",1659274046168,0.39243312,1708.5,1708.0,0.02708355]
["bitfinex","ETHUSD",1659274046786,0.2,1708.4,1708.0,0.02708355]
["bitfinex","ETHUSD",1659274046961,0.15,1708.1,1708.0,0.02708355]
["bitfinex","ETHUSD",1659274047160,0.15,1708.1,1707.9,0.02723355]
["bitfinex","ETHUSD",1659274049925,0.1,1708.1,1707.9,0.02723355]
["bitfinex","ETHUSD",1659274051141,0.0968464,1708.1,1707.9,0.02723355]
["bitfinex","ETHUSD",1659274051513,2.74965433,1708.3,1708.0,1.75572]
["bitfinex","ETHUSD",1659274051714,0.00295433,1708.3,1708.0,1.75572]
["bitfinex","ETHUSD",1659274051927,0.00295433,1708.3,1708.0,0.29262]
["bitfinex","ETHUSD",1659274052173,6.761,1708.6,1708.0,0.29262]
["bitfinex","ETHUSD",1659274052174,6.761,1708.6,1708.1,1.46306]
["bitfinex","ETHUSD",1659274052483,0.00291774,1708.5,1708.1,4.68139]
["bitfinex","ETHUSD",1659274052688,0.00291774,1708.5,1708.1,1.75563]
["bitfinex","ETHUSD",1659274053154,0.00291774,1708.5,1708.1,0.29257]
["bitfinex","ETHUSD",1659274053334,3.67593312,1708.6,1708.0,1.75705859]
["bitfinex","ETHUSD",1659274053536,3.67593312,1708.6,1708.0,4.65510531]
["bitfinex","ETHUSD",1659274053981,3.67876754,1708.6,1708.0,4.65510531]
["bitfinex","ETHUSD",1659274054185,3.67876754,1708.6,1708.0,4.94770531]
["bitfinex","ETHUSD",1659274054686,3.67593312,1708.6,1708.0,4.94770531]
["bitfinex","ETHUSD",1659274055138,3.67876754,1708.6,1708.0,4.94770531]
["bitfinex","ETHUSD",1659274055339,3.67876754,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659274055775,3.67876754,1708.6,1708.2,0.03369104]
["bitfinex","ETHUSD",1659274056077,11.2496,1708.7,1708.2,4.39459776]
["bitfinex","ETHUSD",1659274056279,10.9496,1708.7,1708.2,4.39459776]
["bitfinex","ETHUSD",1659274056459,10.9496,1708.7,1708.2,4.62865626]
["bitfinex","ETHUSD",1659274056635,10.9496,1708.7,1708.3,1.46276]
["bitfinex","ETHUSD",1659274056636,10.95244602,1708.7,1708.3,1.46276]
["bitfinex","ETHUSD",1659274056837,10.65244602,1708.7,1708.3,1.46276]
["bitfinex","ETHUSD",1659274057037,2.94394602,1708.7,1708.3,1.46276]
["bitfinex","ETHUSD",1659274057479,2.7249,1708.8,1708.5,1.46267]
["bitfinex","ETHUSD",1659274057480,3.3249,1708.8,1708.5,1.46267]
["bitfinex","ETHUSD",1659274057690,0.3,1708.8,1708.5,1.46267]
["bitfinex","ETHUSD",1659274057894,0.00289353,1708.8,1708.5,1.46267]
["bitfinex","ETHUSD",1659274058670,8.1034,1708.9,1708.5,1.46267]
["bitfinex","ETHUSD",1659274058874,8.1034,1708.9,1708.5,1.5658236]
["bitfinex","ETHUSD",1659274059081,8.1034,1708.9,1708.5,2.0923819]
["bitfinex","ETHUSD",1659274059589,0.6,1708.9,1708.5,2.0923819]
["bitfinex","ETHUSD",1659274059844,4.04259347,1709.0,1708.5,2.0923819]
["bitfinex","ETHUSD",1659274060252,4.0397,1709.0,1708.5,2.11784707]
["bitfinex","ETHUSD",1659274060404,4.0397,1709.0,1708.5,2.11783617]
["bitfinex","ETHUSD",1659274060747,1.0397,1709.0,1708.6,1.75508]
["bitfinex","ETHUSD",1659274060901,0.6,1709.0,1708.6,1.75508]
["bitfinex","ETHUSD",1659274061103,0.3,1709.0,1708.6,1.75508]
["bitfinex","ETHUSD",1659274061430,15.9140214,1709.1,1708.7,1.46254]
["bitfinex","ETHUSD",1659274061608,15.91113312,1709.1,1708.7,1.6965471]
["bitfinex","ETHUSD",1659274062010,0.44009,1709.3,1709.0,1.234]
["bitfinex","ETHUSD",1659274062238,0.44009,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659274062239,0.00286827,1709.2,1709.0,2.89804672]
["bitfinex","ETHUSD",1659274062445,0.00286827,1709.2,1708.7,3.4398]
["bitfinex","ETHUSD",1659274062647,0.00286827,1709.2,1708.8,2.92074426]
["bitfinex","ETHUSD",1659274062852,0.00286827,1709.2,1708.9,3.00120032]
["bitfinex","ETHUSD",1659274063009,0.00286827,1709.2,1709.1,4.5]
["bitfinex","ETHUSD",1659274063211,0.44009,1709.3,1709.2,8.3031536]
["bitfinex","ETHUSD",1659274063477,0.44009,1709.3,1709.2,15.96289254]
["bitfinex","ETHUSD",1659274063692,0.39009,1709.3,1709.2,4.15973894]
["bitfinex","ETHUSD",1659274063981,0.39009,1709.3,1709.2,2.92073894]
["bitfinex","ETHUSD",1659274064179,0.39009,1709.3,1709.2,4.14173894]
["bitfinex","ETHUSD",1659274065779,0.39009,1709.3,1709.2,1.24369222]
["bitfinex","ETHUSD",1659274065987,0.39009,1709.3,1709.2,0.05044458]
["bitfinex","ETHUSD",1659274067927,0.39009,1709.3,1709.2,0.02775236]
["bitfinex","ETHUSD",1659274069106,0.39009,1709.3,1709.2,0.05539135]
["bitfinex","ETHUSD",1659274069701,0.4869364,1709.3,1709.2,0.05539135]
["bitfinex","ETHUSD",1659274070308,3.4869364,1709.3,1709.2,0.05539135]
["bitfinex","ETHUSD",1659274070682,3.4869364,1709.3,1708.8,0.05]
["bitfinex","ETHUSD",1659274070683,6.68498312,1709.3,1708.8,0.05]
["bitfinex","ETHUSD",1659274070916,6.68498312,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659274070917,3.59047984,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659274071177,3.59047984,1709.2,1708.4,0.05]
["bitfinex","ETHUSD",1659274071178,0.0968464,1708.8,1708.4,0.05]
["bitfinex","ETHUSD",1659274071337,0.0968464,1708.8,1708.1,10.6771]
["bitfinex","ETHUSD",1659274071338,2.86303303,1708.7,1708.1,10.6771]
["bitfinex","ETHUSD",1659274071535,2.86303303,1708.7,1707.9,3.2352]
["bitfinex","ETHUSD",1659274071536,0.0968464,1708.5,1707.9,0.49]
["bitfinex","ETHUSD",1659274071841,0.0968464,1708.5,1707.8,7.5117]
["bitfinex","ETHUSD",1659274072152,3.6968464,1708.5,1707.8,10.41623724]
["bitfinex","ETHUSD",1659274072456,3.38784672,1708.6,1707.8,10.41623724]
["bitfinex","ETHUSD",1659274072457,11.1166,1708.6,1708.0,0.1031536]
["bitfinex","ETHUSD",1659274072664,11.6666,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659274072851,3.05,1708.8,1708.2,0.1031536]
["bitfinex","ETHUSD",1659274073055,3.05,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659274073056,0.6,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659274073232,0.3,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659274073431,0.3,1708.9,1708.4,0.0275142]
["bitfinex","ETHUSD",1659274073432,0.395696,1708.9,1708.4,0.0275142]
["bitfinex","ETHUSD",1659274073755,0.0968464,1708.8,1708.4,0.0275142]
["bitfinex","ETHUSD",1659274073943,0.0968464,1708.6,1708.4,0.0275142]
["bitfinex","ETHUSD",1659274074140,0.48927952,1708.6,1708.4,0.0275142]
["bitfinex","ETHUSD",1659274074535,0.0968464,1708.5,1708.4,0.0275142]
["bitfinex","ETHUSD",1659274076487,3.73479312,1708.5,1708.4,0.0275142]
["bitfinex","ETHUSD",1659274076799,3.73479312,1708.5,1708.0,0.05]
["bitfinex","ETHUSD",1659274076800,10.52679312,1708.5,1708.0,0.05]
["bitfinex","ETHUSD",1659274076955,9.24704672,1708.4,1707.8,0.05386893]
["bitfinex","ETHUSD",1659274077154,9.24704672,1708.4,1707.8,0.00386893]
["bitfinex","ETHUSD",1659274077155,2.89804672,1708.3,1707.8,0.00386893]
["bitfinex","ETHUSD",1659274077354,3.3,1708.2,1707.8,0.00386893]
["bitfinex","ETHUSD",1659274077557,0.0968464,1708.1,1707.8,0.00386893]
["bitfinex","ETHUSD",1659274078082,0.0968464,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659274078256,0.0968464,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659274078449,0.0968464,1708.1,1707.5,2.94105172]
["bitfinex","ETHUSD",1659274078873,0.0968464,1707.9,1707.5,2.94105172]
["bitfinex","ETHUSD",1659274079675,0.0968464,1708.1,1707.5,2.94105172]
["bitfinex","ETHUSD",1659274079881,10.8876,1708.2,1707.5,3.17520142]
["bitfinex","ETHUSD",1659274080080,0.0968464,1708.1,1707.6,1.4634]
["bitfinex","ETHUSD",1659274080686,0.0968464,1708.1,1707.5,0.2771547]
["bitfinex","ETHUSD",1659274081519,11.71993312,1708.2,1707.5,0.2771547]
["bitfinex","ETHUSD",1659274081695,11.66993312,1708.2,1707.5,0.2771547]
["bitfinex","ETHUSD",1659274081894,11.66993312,1708.2,1707.5,3.7771547]
["bitfinex","ETHUSD",1659274082124,11.66993312,1708.2,1707.5,0.2771547]
["bitfinex","ETHUSD",1659274082361,7.5376,1708.2,1707.8,3.5]
["bitfinex","ETHUSD",1659274082536,2.8363,1708.3,1707.9,0.01201326]
["bitfinex","ETHUSD",1659274082537,2.7863,1708.3,1707.9,0.01201326]
["bitfinex","ETHUSD",1659274083421,0.02012392,1708.1,1707.9,0.24611726]
["bitfinex","ETHUSD",1659274083833,0.02012392,1708.1,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274085954,0.02012392,1708.1,1708.0,6.50120032]
["bitfinex","ETHUSD",1659274086242,0.02012392,1708.1,1708.0,10.00120032]
["bitfinex","ETHUSD",1659274086446,0.02012392,1708.1,1708.0,10.03002828]
["bitfinex","ETHUSD",1659274087050,0.02012392,1708.1,1708.0,13.77002828]
["bitfinex","ETHUSD",1659274087634,0.05,1708.5,1708.3,0.1031536]
["bitfinex","ETHUSD",1659274087949,0.05,1708.9,1708.4,18.08543672]
["bitfinex","ETHUSD",1659274088146,0.05,1709.1,1708.6,0.1031536]
["bitfinex","ETHUSD",1659274088450,0.00326285,1709.1,1708.6,3.00120032]
["bitfinex","ETHUSD",1659274088610,0.00326285,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274088950,0.00326285,1709.1,1708.7,6.39804672]
["bitfinex","ETHUSD",1659274089153,8.23,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274089360,8.23,1709.2,1708.7,3.14051672]
["bitfinex","ETHUSD",1659274089728,10.04382312,1709.3,1708.8,4.36032672]
["bitfinex","ETHUSD",1659274089923,10.04744802,1709.3,1708.8,4.36032672]
["bitfinex","ETHUSD",1659274090344,10.04744802,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659274090539,7.05914802,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659274090850,0.01914146,1709.1,1708.9,2.89804672]
["bitfinex","ETHUSD",1659274091008,0.01914146,1709.1,1708.9,3.13201322]
["bitfinex","ETHUSD",1659274091207,0.01914146,1709.1,1708.9,4.59426322]
["bitfinex","ETHUSD",1659274091407,0.41157458,1709.1,1708.9,2.89804672]
["bitfinex","ETHUSD",1659274091624,0.41157458,1709.1,1708.6,3.63236073]
["bitfinex","ETHUSD",1659274091625,0.41157458,1709.1,1708.6,0.42485073]
["bitfinex","ETHUSD",1659274091852,0.41157458,1709.1,1708.7,1.46243]
["bitfinex","ETHUSD",1659274092017,0.39243312,1709.1,1708.7,1.46243]
["bitfinex","ETHUSD",1659274092356,0.39243312,1709.1,1708.7,1.988899]
["bitfinex","ETHUSD",1659274092963,0.83213312,1709.1,1708.6,0.02920713]
["bitfinex","ETHUSD",1659274093855,0.39243312,1709.1,1708.6,7.68045113]
["bitfinex","ETHUSD",1659274094031,0.39243312,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274094211,0.39243312,1709.1,1708.7,3.19052672]
["bitfinex","ETHUSD",1659274094638,0.39243312,1709.1,1708.7,4.88693152]
["bitfinex","ETHUSD",1659274095045,0.39243312,1709.1,1708.8,2.89804672]
["bitfinex","ETHUSD",1659274096044,7.99955292,1709.2,1708.8,2.89804672]
["bitfinex","ETHUSD",1659274096558,0.00635292,1709.2,1708.7,2.06986859]
["bitfinex","ETHUSD",1659274096756,0.00635292,1709.2,1708.7,0.37346379]
["bitfinex","ETHUSD",1659274096757,0.01894369,1709.2,1708.7,0.37346379]
["bitfinex","ETHUSD",1659274097123,0.01894369,1709.2,1708.8,2.89804672]
["bitfinex","ETHUSD",1659274097541,3.28459,1709.3,1708.8,3.13203792]
["bitfinex","ETHUSD",1659274097745,3.28459,1709.3,1708.9,1.46219]
["bitfinex","ETHUSD",1659274097970,2.89804672,1709.2,1708.7,0.02874944]
["bitfinex","ETHUSD",1659274098173,0.0968464,1709.1,1708.7,0.02874944]
["bitfinex","ETHUSD",1659274099793,0.0968464,1709.1,1708.9,0.02913883]
["bitfinex","ETHUSD",1659274099975,3.33774672,1709.2,1708.9,0.02913883]
["bitfinex","ETHUSD",1659274101045,0.0968464,1709.0,1708.9,0.02913883]
["bitfinex","ETHUSD",1659274101583,0.0968464,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659274101584,0.0968464,1708.7,1708.5,0.05]
["bitfinex","ETHUSD",1659274101751,7.5366464,1708.6,1708.1,0.05]
["bitfinex","ETHUSD",1659274101955,2.89804672,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659274102179,0.0968464,1708.1,1707.8,7.8722]
["bitfinex","ETHUSD",1659274102585,0.0968464,1708.3,1707.8,7.8722]
["bitfinex","ETHUSD",1659274102783,0.0968464,1708.1,1707.8,7.8722]
["bitfinex","ETHUSD",1659274102989,0.05,1708.4,1707.9,2.89804672]
["bitfinex","ETHUSD",1659274103147,3.3,1708.5,1707.9,6.54605336]
["bitfinex","ETHUSD",1659274103349,3.3,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274103998,3.057,1708.6,1708.5,0.0270814]
["bitfinex","ETHUSD",1659274104644,0.01847152,1708.7,1708.5,1.2480814]
["bitfinex","ETHUSD",1659274105292,0.01847152,1708.7,1708.5,1.59279575]
["bitfinex","ETHUSD",1659274107159,0.01847152,1708.7,1708.5,1.00379575]
["bitfinex","ETHUSD",1659274108400,0.01847152,1708.7,1708.6,0.1031536]
["bitfinex","ETHUSD",1659274108764,3.3354,1709.0,1708.6,0.1031536]
["bitfinex","ETHUSD",1659274108972,3.6354,1709.0,1708.6,0.1031536]
["bitfinex","ETHUSD",1659274109686,3.6354,1709.0,1708.5,0.3754648]
["bitfinex","ETHUSD",1659274109687,3.1957,1709.0,1708.5,0.3754648]
["bitfinex","ETHUSD",1659274109893,3.1957,1709.0,1708.5,0.0270814]
["bitfinex","ETHUSD",1659274111479,3.1957,1709.0,1708.6,0.02697418]
["bitfinex","ETHUSD",1659274111680,3.2925464,1709.0,1708.6,0.02697418]
["bitfinex","ETHUSD",1659274112082,0.0968464,1708.8,1708.6,0.02697418]
["bitfinex","ETHUSD",1659274112287,3.6968464,1708.8,1708.6,0.02697418]
["bitfinex","ETHUSD",1659274112698,0.3968464,1708.8,1708.6,0.02697418]
["bitfinex","ETHUSD",1659274112925,0.0968464,1708.8,1708.6,0.02697418]
["bitfinex","ETHUSD",1659274113523,3.43469312,1708.7,1708.2,0.05]
["bitfinex","ETHUSD",1659274113731,3.43469312,1708.7,1707.8,7.8722]
["bitfinex","ETHUSD",1659274113732,6.20744672,1708.6,1708.0,0.05]
["bitfinex","ETHUSD",1659274113914,3.33794672,1708.5,1707.8,7.9222]
["bitfinex","ETHUSD",1659274114120,3.6,1708.4,1707.8,7.8722]
["bitfinex","ETHUSD",1659274114501,3.6,1708.4,1707.8,8.21691435]
["bitfinex","ETHUSD",1659274114734,3.6,1708.4,1707.8,8.3113503]
["bitfinex","ETHUSD",1659274116091,0.4899,1708.5,1708.0,0.02514763]
["bitfinex","ETHUSD",1659274116430,5.5733,1708.6,1708.0,0.02514763]
["bitfinex","ETHUSD",1659274116431,6.6131,1708.6,1708.1,0.43913371]
["bitfinex","ETHUSD",1659274116643,6.1733,1708.6,1708.1,0.43913371]
["bitfinex","ETHUSD",1659274117234,0.01573059,1708.3,1708.1,0.43913371]
["bitfinex","ETHUSD",1659274118606,0.01573059,1708.3,1708.1,2.13620211]
["bitfinex","ETHUSD",1659274119388,3.37134087,1708.6,1708.1,2.13620211]
["bitfinex","ETHUSD",1659274119614,3.32134087,1708.6,1708.1,2.42879211]
["bitfinex","ETHUSD",1659274120188,3.32134087,1708.6,1708.1,0.73172371]
["bitfinex","ETHUSD",1659274120394,2.72482817,1708.6,1708.2,0.2340652]
["bitfinex","ETHUSD",1659274120630,0.01542817,1708.6,1708.3,3.29144716]
["bitfinex","ETHUSD",1659274120790,0.01542817,1708.6,1708.3,4.75417716]
["bitfinex","ETHUSD",1659274120991,0.01542817,1708.6,1708.3,7.65222388]
["bitfinex","ETHUSD",1659274121536,0.01821373,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1659274121909,0.01821373,1708.9,1708.4,1.89276902]
["bitfinex","ETHUSD",1659274121910,0.00278556,1708.9,1708.4,1.89276902]
["bitfinex","ETHUSD",1659274122112,8.0123,1709.0,1708.4,4.79081574]
["bitfinex","ETHUSD",1659274122294,20.8996,1709.1,1708.4,4.79081574]
["bitfinex","ETHUSD",1659274122495,20.4599,1709.1,1708.4,4.89396934]
["bitfinex","ETHUSD",1659274123124,20.4599,1709.1,1708.5,0.2925]
["bitfinex","ETHUSD",1659274123439,20.4599,1709.1,1708.5,1.9890361]
["bitfinex","ETHUSD",1659274124229,21.0599,1709.1,1708.5,1.9890361]
["bitfinex","ETHUSD",1659274124593,21.0599,1709.1,1708.6,0.35346902]
["bitfinex","ETHUSD",1659274125046,21.0599,1709.1,1708.6,5.00653574]
["bitfinex","ETHUSD",1659274125047,20.4599,1709.1,1708.6,5.00653574]
["bitfinex","ETHUSD",1659274125241,8.9599,1709.1,1708.6,8.21403574]
["bitfinex","ETHUSD",1659274125405,2.9636,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274125596,2.97876733,1709.1,1708.8,0.645938]
["bitfinex","ETHUSD",1659274125799,2.97876733,1709.1,1708.9,1.46228]
["bitfinex","ETHUSD",1659274126101,0.01516733,1709.1,1708.9,1.46228]
["bitfinex","ETHUSD",1659274126548,0.01516733,1709.1,1708.9,1.696251]
["bitfinex","ETHUSD",1659274127546,0.01516733,1709.1,1708.9,0.233971]
["bitfinex","ETHUSD",1659274127703,0.01516733,1709.1,1708.8,0.353468]
["bitfinex","ETHUSD",1659274128712,0.01516733,1709.1,1708.8,2.0498528]
["bitfinex","ETHUSD",1659274129328,0.01516733,1709.1,1709.0,0.02505513]
["bitfinex","ETHUSD",1659274130653,0.70525733,1709.3,1709.0,0.02505513]
["bitfinex","ETHUSD",1659274130809,1.00525733,1709.3,1709.0,0.02505513]
["bitfinex","ETHUSD",1659274133636,0.40525733,1709.3,1709.0,0.02505513]
["bitfinex","ETHUSD",1659274133810,0.40525733,1709.3,1708.9,1.46229]
["bitfinex","ETHUSD",1659274135071,0.39009,1709.3,1708.9,1.46229]
["bitfinex","ETHUSD",1659274135471,0.39009,1709.3,1708.9,1.53555164]
["bitfinex","ETHUSD",1659274135744,0.39009,1709.3,1709.0,0.29244]
["bitfinex","ETHUSD",1659274136380,0.39009,1709.3,1709.0,0.3955936]
["bitfinex","ETHUSD",1659274136595,0.39009,1709.3,1709.0,1.8577936]
["bitfinex","ETHUSD",1659274136886,0.39009,1709.3,1709.1,0.29241]
["bitfinex","ETHUSD",1659274137087,0.39009,1709.3,1709.1,1.8576336]
["bitfinex","ETHUSD",1659274137291,0.39009,1709.3,1709.1,1.75448]
["bitfinex","ETHUSD",1659274137495,0.39009,1709.3,1709.1,1.82773307]
["bitfinex","ETHUSD",1659274137997,0.39009,1709.3,1709.2,3.24276107]
["bitfinex","ETHUSD",1659274138350,0.39009,1709.3,1709.2,3.34591467]
["bitfinex","ETHUSD",1659274140092,0.39009,1709.3,1709.2,3.54591467]
["bitfinex","ETHUSD",1659274141905,0.39009,1709.3,1709.2,7.48561467]
["bitfinex","ETHUSD",1659274142197,0.39009,1709.3,1709.2,6.24276107]
["bitfinex","ETHUSD",1659274142398,0.39009,1709.3,1709.1,1.82773307]
["bitfinex","ETHUSD",1659274142612,0.39009,1709.3,1709.1,0.07325307]
["bitfinex","ETHUSD",1659274143169,0.39009,1709.3,1709.2,0.02365933]
["bitfinex","ETHUSD",1659274143372,0.39009,1709.3,1709.2,0.01993042]
["bitfinex","ETHUSD",1659274144214,0.39009,1709.3,1709.1,0.07325307]
["bitfinex","ETHUSD",1659274150921,0.39009,1709.3,1709.0,0.02368395]
["bitfinex","ETHUSD",1659274151102,0.4397,1709.2,1709.0,0.02368395]
["bitfinex","ETHUSD",1659274151302,0.7397,1709.2,1709.0,0.02368395]
["bitfinex","ETHUSD",1659274151507,0.0968464,1709.1,1709.0,0.02368395]
["bitfinex","ETHUSD",1659274152118,0.0968464,1708.8,1708.6,0.05]
["bitfinex","ETHUSD",1659274152341,0.0968464,1708.8,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274153712,1.0398,1708.9,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274153713,0.7398,1708.9,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274153921,0.3,1708.9,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274154119,3.00279784,1709.0,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274154120,3.60279784,1709.0,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274154913,3.6,1709.0,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274155360,3.6968464,1709.0,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274155858,2.89804672,1708.9,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274156026,3.33784672,1708.9,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274156557,2.89804672,1708.9,1708.5,0.02361788]
["bitfinex","ETHUSD",1659274156861,2.89804672,1708.9,1708.4,0.42886957]
["bitfinex","ETHUSD",1659274157786,2.91418487,1708.9,1708.4,0.42886957]
["bitfinex","ETHUSD",1659274158883,0.01613815,1708.9,1708.4,0.53202317]
["bitfinex","ETHUSD",1659274159042,0.01613815,1708.9,1708.5,0.29251]
["bitfinex","ETHUSD",1659274159676,0.01242889,1708.9,1708.5,0.29251]
["bitfinex","ETHUSD",1659274159836,0.01687895,1708.9,1708.5,0.29251]
["bitfinex","ETHUSD",1659274160041,0.01687895,1708.9,1708.5,1.75513]
["bitfinex","ETHUSD",1659274160453,0.01687895,1708.9,1708.5,0.2340206]
["bitfinex","ETHUSD",1659274162958,0.01687895,1708.9,1708.4,0.4527974]
["bitfinex","ETHUSD",1659274164947,0.01687895,1708.9,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274165154,3.95472567,1708.9,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274165490,0.0968464,1708.8,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274165648,3.0968464,1708.8,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274166050,3.0,1708.8,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274171893,3.0968464,1708.8,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274172698,3.0,1708.8,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274173422,0.61687895,1708.9,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274173633,0.31687895,1708.9,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274173797,0.01687895,1708.9,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274181536,0.0968464,1708.6,1708.4,0.02392783]
["bitfinex","ETHUSD",1659274181737,3.9318,1708.8,1708.0,0.05]
["bitfinex","ETHUSD",1659274181738,13.04479312,1708.5,1708.0,0.05]
["bitfinex","ETHUSD",1659274181973,13.04479312,1708.5,1707.8,0.05]
["bitfinex","ETHUSD",1659274181974,3.792,1708.1,1707.8,0.05]
["bitfinex","ETHUSD",1659274182171,3.792,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659274182172,0.0968464,1707.9,1707.5,0.05]
["bitfinex","ETHUSD",1659274182376,0.0968464,1707.9,1706.7,14.67743252]
["bitfinex","ETHUSD",1659274182377,10.83004672,1707.8,1707.2,0.05]
["bitfinex","ETHUSD",1659274182638,10.83004672,1707.8,1707.0,0.05]
["bitfinex","ETHUSD",1659274182639,3.492,1707.6,1707.0,0.05]
["bitfinex","ETHUSD",1659274182835,3.492,1707.6,1707.2,0.1031536]
["bitfinex","ETHUSD",1659274182836,3.63814672,1707.5,1707.2,0.1031536]
["bitfinex","ETHUSD",1659274183086,5.4991,1707.6,1707.4,0.1031536]
["bitfinex","ETHUSD",1659274183244,11.0788,1707.7,1707.5,3.3031536]
["bitfinex","ETHUSD",1659274183245,7.7788,1707.7,1707.5,3.3031536]
["bitfinex","ETHUSD",1659274183450,0.05,1708.0,1707.8,0.1031536]
["bitfinex","ETHUSD",1659274183742,0.05,1708.4,1708.0,0.1031536]
["bitfinex","ETHUSD",1659274184042,2.89804672,1708.4,1708.0,0.1031536]
["bitfinex","ETHUSD",1659274184243,20.86294672,1708.5,1707.9,0.34471435]
["bitfinex","ETHUSD",1659274184682,20.86294672,1708.5,1708.2,0.09992536]
["bitfinex","ETHUSD",1659274184835,20.86294672,1708.5,1708.1,0.2]
["bitfinex","ETHUSD",1659274184836,20.86294672,1708.5,1708.0,0.09992536]
["bitfinex","ETHUSD",1659274185035,17.37094672,1708.5,1708.0,0.09992536]
["bitfinex","ETHUSD",1659274185835,17.97094672,1708.5,1708.0,0.09992536]
["bitfinex","ETHUSD",1659274186037,3.0,1708.4,1708.0,0.09992536]
["bitfinex","ETHUSD",1659274186264,0.01653656,1708.3,1708.0,0.12158778]
["bitfinex","ETHUSD",1659274186690,0.01653656,1708.3,1708.2,0.29992536]
["bitfinex","ETHUSD",1659274187193,3.0,1708.4,1708.3,0.29992536]
["bitfinex","ETHUSD",1659274187695,14.64961308,1708.5,1708.3,0.09992536]
["bitfinex","ETHUSD",1659274187696,0.01661308,1708.5,1708.3,0.09992536]
["bitfinex","ETHUSD",1659274187893,0.01661308,1708.5,1708.0,0.36637677]
["bitfinex","ETHUSD",1659274188245,2.9146598,1708.5,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274188887,3.5399,1708.4,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274190145,3.55619807,1708.4,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274191576,3.65627271,1708.4,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274192511,6.55431943,1708.4,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274192806,3.0,1708.3,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274194104,5.712,1708.3,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274194400,3.19804672,1708.2,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274194558,3.49804672,1708.2,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274195219,2.89804672,1708.1,1708.0,0.02166242]
["bitfinex","ETHUSD",1659274195401,0.02033758,1708.0,1707.6,0.05]
["bitfinex","ETHUSD",1659274195609,7.8222343,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659274195815,2.89804672,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659274195996,2.99812136,1707.9,1707.1,13.3758]
["bitfinex","ETHUSD",1659274196195,2.99812136,1707.9,1707.1,16.22384672]
["bitfinex","ETHUSD",1659274196196,6.06012136,1707.9,1707.1,16.22384672]
["bitfinex","ETHUSD",1659274196516,6.19804672,1707.8,1707.1,10.5908]
["bitfinex","ETHUSD",1659274196731,0.7401,1707.7,1707.1,10.5908]
["bitfinex","ETHUSD",1659274197231,9.85044672,1707.8,1707.1,10.5908]
["bitfinex","ETHUSD",1659274197543,4.94781212,1707.7,1707.0,0.05]
["bitfinex","ETHUSD",1659274197710,3.6,1707.6,1706.9,3.321]
["bitfinex","ETHUSD",1659274197888,3.6,1707.6,1706.9,3.271]
["bitfinex","ETHUSD",1659274198335,0.10007464,1707.3,1706.8,0.05]
["bitfinex","ETHUSD",1659274198500,0.10007464,1707.3,1706.6,0.05]
["bitfinex","ETHUSD",1659274198501,0.4402,1707.2,1706.6,0.05]
["bitfinex","ETHUSD",1659274198703,0.4402,1707.2,1706.5,3.271]
["bitfinex","ETHUSD",1659274198704,3.7402,1707.2,1706.5,3.271]
["bitfinex","ETHUSD",1659274198993,3.3,1707.2,1706.5,3.73061911]
["bitfinex","ETHUSD",1659274199497,3.3,1707.2,1706.5,6.62866583]
["bitfinex","ETHUSD",1659274199699,3.3,1707.2,1706.8,0.09992536]
["bitfinex","ETHUSD",1659274199935,3.3,1707.2,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274200339,0.3,1707.2,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274200545,6.5488,1707.3,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274200698,5.9488,1707.3,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274205539,6.5488,1707.3,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274206545,5.9488,1707.3,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274206691,2.9124,1707.3,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274209411,6.3902,1707.6,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274209412,0.05,1707.6,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274209554,0.00269595,1707.7,1707.3,2.89804672]
["bitfinex","ETHUSD",1659274209753,0.00269595,1707.7,1707.4,0.54002536]
["bitfinex","ETHUSD",1659274210005,0.00269595,1707.7,1707.6,5.09992536]
["bitfinex","ETHUSD",1659274210413,0.00269595,1707.7,1707.6,7.99797208]
["bitfinex","ETHUSD",1659274210650,0.00269595,1707.7,1707.6,3.43807208]
["bitfinex","ETHUSD",1659274210945,0.01668311,1707.8,1707.6,2.99797208]
["bitfinex","ETHUSD",1659274211300,0.01668311,1707.8,1707.7,0.34471435]
["bitfinex","ETHUSD",1659274211944,0.01668311,1707.8,1707.7,0.44463971]
["bitfinex","ETHUSD",1659274212549,0.01668311,1707.8,1707.7,0.34471435]
["bitfinex","ETHUSD",1659274212963,0.60568311,1707.8,1707.7,0.34471435]
["bitfinex","ETHUSD",1659274213244,0.60568311,1707.8,1707.5,7.7968]
["bitfinex","ETHUSD",1659274213442,3.50372983,1707.8,1707.2,0.37273439]
["bitfinex","ETHUSD",1659274213610,3.50372983,1707.8,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274213611,3.21472983,1707.8,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274213804,3.39071419,1707.8,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274214237,3.10007464,1707.7,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274214810,6.43822136,1707.7,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274215511,2.89804672,1707.6,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274215715,10.83217464,1707.5,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274216055,3.19804672,1707.4,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274216257,9.86728513,1707.3,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274216407,5.86365536,1707.3,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274216605,6.16365536,1707.3,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274217211,9.16365536,1707.3,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274217434,9.46365536,1707.3,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274218056,6.49441695,1707.3,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274219886,6.59449159,1707.3,1707.2,0.32273439]
["bitfinex","ETHUSD",1659274221646,6.59449159,1707.3,1707.0,0.01846922]
["bitfinex","ETHUSD",1659274221789,6.59449159,1707.3,1706.3,5.2007482]
["bitfinex","ETHUSD",1659274221790,0.10007464,1707.1,1706.7,0.05]
["bitfinex","ETHUSD",1659274221995,6.90007464,1706.8,1706.7,0.02638245]
["bitfinex","ETHUSD",1659274222193,13.09812136,1706.8,1706.3,0.02638245]
["bitfinex","ETHUSD",1659274222504,0.10007464,1706.5,1706.3,0.02638245]
["bitfinex","ETHUSD",1659274222659,0.10007464,1706.5,1705.7,8.1136]
["bitfinex","ETHUSD",1659274222660,2.99812136,1706.5,1705.7,8.1136]
["bitfinex","ETHUSD",1659274222870,3.64812136,1706.5,1705.7,8.1136]
["bitfinex","ETHUSD",1659274223211,3.64812136,1706.5,1705.8,0.34471435]
["bitfinex","ETHUSD",1659274223358,3.64812136,1706.5,1705.7,7.673]
["bitfinex","ETHUSD",1659274223359,9.39004672,1706.4,1705.7,7.673]
["bitfinex","ETHUSD",1659274223559,3.19804672,1706.3,1705.7,7.673]
["bitfinex","ETHUSD",1659274223760,6.19804672,1706.2,1705.3,0.4407]
["bitfinex","ETHUSD",1659274224070,3.19804672,1706.1,1705.3,8.1137]
["bitfinex","ETHUSD",1659274224273,0.65,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659274224454,0.65,1706.1,1705.5,0.4406]
["bitfinex","ETHUSD",1659274224455,8.4693,1706.1,1705.5,0.4406]
["bitfinex","ETHUSD",1659274224913,8.4693,1706.1,1705.5,3.33864672]
["bitfinex","ETHUSD",1659274225072,7.8693,1706.1,1705.6,0.34471435]
["bitfinex","ETHUSD",1659274226110,7.8693,1706.1,1705.6,0.52069871]
["bitfinex","ETHUSD",1659274226285,7.8693,1706.1,1705.6,0.53986748]
["bitfinex","ETHUSD",1659274226495,2.92269876,1706.3,1705.7,6.19392771]
["bitfinex","ETHUSD",1659274226697,3.17269876,1706.3,1706.0,0.09992536]
["bitfinex","ETHUSD",1659274226896,2.87269876,1706.3,1706.0,0.09992536]
["bitfinex","ETHUSD",1659274227424,0.01649876,1706.3,1706.0,0.09992536]
["bitfinex","ETHUSD",1659274228925,0.01649876,1706.3,1705.9,0.34471435]
["bitfinex","ETHUSD",1659274230799,0.01649876,1706.3,1706.0,0.01822382]
["bitfinex","ETHUSD",1659274231416,0.01649876,1706.3,1706.1,0.34471435]
["bitfinex","ETHUSD",1659274233330,0.01649876,1706.3,1706.2,0.09992536]
["bitfinex","ETHUSD",1659274234823,0.01649876,1706.3,1706.1,3.67709037]
["bitfinex","ETHUSD",1659274235012,0.01649876,1706.3,1706.1,3.47709037]
["bitfinex","ETHUSD",1659274235654,0.01649876,1706.3,1706.2,0.01692884]
["bitfinex","ETHUSD",1659274235860,0.01649876,1706.3,1706.2,2.91497556]
["bitfinex","ETHUSD",1659274236059,0.01649876,1706.3,1706.2,3.35547556]
["bitfinex","ETHUSD",1659274236418,0.01649876,1706.3,1706.2,3.45540092]
["bitfinex","ETHUSD",1659274236699,0.01649876,1706.3,1706.2,3.01490092]
["bitfinex","ETHUSD",1659274236921,0.01649876,1706.3,1706.2,3.09439364]
["bitfinex","ETHUSD",1659274237920,0.01649876,1706.3,1706.2,3.53489364]
["bitfinex","ETHUSD",1659274238352,0.01649876,1706.3,1706.2,3.09439364]
["bitfinex","ETHUSD",1659274238919,0.01649876,1706.3,1706.2,2.99446828]
["bitfinex","ETHUSD",1659274240728,0.01649876,1706.3,1706.2,2.91497556]
["bitfinex","ETHUSD",1659274242434,0.01649876,1706.3,1706.2,2.91895018]
["bitfinex","ETHUSD",1659274243037,0.01649876,1706.3,1706.2,3.01887554]
["bitfinex","ETHUSD",1659274243852,0.01649876,1706.3,1706.2,2.91895018]
["bitfinex","ETHUSD",1659274244063,0.01649876,1706.3,1706.2,3.01887554]
["bitfinex","ETHUSD",1659274244268,0.01649876,1706.3,1706.2,2.91497556]
["bitfinex","ETHUSD",1659274245083,0.01649876,1706.3,1706.2,0.01692884]
["bitfinex","ETHUSD",1659274252302,0.01649876,1706.3,1706.0,1.32889913]
["bitfinex","ETHUSD",1659274252466,0.01649876,1706.3,1706.2,0.01854112]
["bitfinex","ETHUSD",1659274254559,0.01649876,1706.3,1706.0,1.58238885]
["bitfinex","ETHUSD",1659274254804,0.01649876,1706.3,1706.0,4.48043557]
["bitfinex","ETHUSD",1659274256314,0.01649876,1706.3,1706.1,2.89804672]
["bitfinex","ETHUSD",1659274256518,0.01649876,1706.3,1706.2,0.09992536]
["bitfinex","ETHUSD",1659274256677,0.01649876,1706.3,1706.2,2.99797208]
["bitfinex","ETHUSD",1659274259633,0.01649876,1706.3,1706.2,0.09992536]
["bitfinex","ETHUSD",1659274259799,0.01649876,1706.3,1706.1,0.01911583]
["bitfinex","ETHUSD",1659274260432,0.10007464,1706.2,1706.1,0.01911583]
["bitfinex","ETHUSD",1659274261486,0.01649876,1706.3,1706.1,0.01911583]
["bitfinex","ETHUSD",1659274262432,0.01649876,1706.3,1705.7,0.05]
["bitfinex","ETHUSD",1659274262586,0.01649876,1706.3,1705.8,0.37857398]
["bitfinex","ETHUSD",1659274263598,0.01649876,1706.3,1705.8,3.8039413]
["bitfinex","ETHUSD",1659274263826,0.01649876,1706.3,1705.8,2.89804672]
["bitfinex","ETHUSD",1659274264408,0.10007464,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659274264744,0.10007464,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659274265037,0.10007464,1706.2,1705.6,5.77196705]
["bitfinex","ETHUSD",1659274265038,0.54057464,1706.2,1705.6,5.77196705]
["bitfinex","ETHUSD",1659274265627,0.54057464,1706.2,1705.6,6.1166814]
["bitfinex","ETHUSD",1659274265829,0.10007464,1706.2,1705.8,0.01874615]
["bitfinex","ETHUSD",1659274266849,0.10007464,1706.2,1705.8,0.03699728]
["bitfinex","ETHUSD",1659274268955,0.10007464,1706.2,1705.8,0.01825113]
["bitfinex","ETHUSD",1659274271132,0.10007464,1706.2,1705.8,0.01874615]
["bitfinex","ETHUSD",1659274273063,0.01649876,1706.3,1705.9,3.39246583]
["bitfinex","ETHUSD",1659274273785,0.01649876,1706.3,1705.9,4.85720583]
["bitfinex","ETHUSD",1659274274084,0.01649876,1706.3,1705.9,5.15014583]
["bitfinex","ETHUSD",1659274274339,0.01649876,1706.3,1706.2,0.09992536]
["bitfinex","ETHUSD",1659274274852,0.01649876,1706.3,1705.8,0.05]
["bitfinex","ETHUSD",1659274275092,0.01649876,1706.3,1705.6,2.92303866]
["bitfinex","ETHUSD",1659274275093,0.10007464,1706.1,1705.6,2.92303866]
["bitfinex","ETHUSD",1659274275259,0.10007464,1706.1,1705.6,0.01823866]
["bitfinex","ETHUSD",1659274275463,0.10007464,1705.8,1705.6,0.01823866]
["bitfinex","ETHUSD",1659274275668,0.10007464,1705.8,1705.5,0.01914672]
["bitfinex","ETHUSD",1659274275984,0.10007464,1705.6,1705.5,0.01914672]
["bitfinex","ETHUSD",1659274280904,1.4840691,1705.7,1705.5,0.01914672]
["bitfinex","ETHUSD",1659274280905,0.0182891,1705.7,1705.5,0.01914672]
["bitfinex","ETHUSD",1659274282139,0.0002891,1705.7,1705.6,3.19797208]
["bitfinex","ETHUSD",1659274282348,2.0,1706.9,1706.0,4.29992536]
["bitfinex","ETHUSD",1659274282349,0.05,1706.1,1706.0,4.29992536]
["bitfinex","ETHUSD",1659274282666,13.6018,1707.4,1706.4,0.29992536]
["bitfinex","ETHUSD",1659274282667,0.05,1706.5,1706.4,0.29992536]
["bitfinex","ETHUSD",1659274282827,3.5154,1707.3,1706.4,0.29992536]
["bitfinex","ETHUSD",1659274282828,11.5,1707.8,1707.1,0.09992536]
["bitfinex","ETHUSD",1659274283019,11.5,1707.8,1706.7,0.2]
["bitfinex","ETHUSD",1659274283020,11.5,1707.8,1707.3,0.09992536]
["bitfinex","ETHUSD",1659274283348,11.5,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659274283349,0.00362369,1707.6,1707.1,0.05]
["bitfinex","ETHUSD",1659274283563,0.10007464,1707.3,1706.9,0.05]
["bitfinex","ETHUSD",1659274283758,0.10007464,1707.3,1706.3,2.9479]
["bitfinex","ETHUSD",1659274283759,0.10007464,1706.8,1706.6,0.05]
["bitfinex","ETHUSD",1659274284055,18.342,1707.4,1706.2,0.05]
["bitfinex","ETHUSD",1659274284056,0.10007464,1706.4,1706.2,0.05]
["bitfinex","ETHUSD",1659274284357,0.10007464,1706.4,1705.8,0.05]
["bitfinex","ETHUSD",1659274284512,0.10007464,1706.4,1705.8,3.25655346]
["bitfinex","ETHUSD",1659274284958,3.65,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659274285113,3.6,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659274285311,3.6,1706.5,1705.9,3.25655265]
["bitfinex","ETHUSD",1659274286416,3.6,1706.5,1705.9,0.35850593]
["bitfinex","ETHUSD",1659274286610,4.0404,1706.5,1705.9,0.35850593]
["bitfinex","ETHUSD",1659274286811,0.01691823,1706.4,1705.9,0.35850593]
["bitfinex","ETHUSD",1659274288448,0.11699287,1706.4,1705.7,14.118]
["bitfinex","ETHUSD",1659274288658,0.11699287,1706.4,1705.7,16.96604672]
["bitfinex","ETHUSD",1659274289015,0.01691823,1706.4,1705.9,0.01976114]
["bitfinex","ETHUSD",1659274289887,0.01691823,1706.4,1705.9,0.36447549]
["bitfinex","ETHUSD",1659274293273,0.01691823,1706.4,1705.9,0.3862609]
["bitfinex","ETHUSD",1659274293588,0.01691823,1706.4,1706.0,2.89804672]
["bitfinex","ETHUSD",1659274294406,0.01691823,1706.4,1705.9,0.3862609]
["bitfinex","ETHUSD",1659274295169,0.01691823,1706.4,1705.9,0.36649976]
["bitfinex","ETHUSD",1659274295403,2.91496495,1706.4,1705.9,0.36649976]
["bitfinex","ETHUSD",1659274295608,3.51496495,1706.4,1705.9,0.36649976]
["bitfinex","ETHUSD",1659274296181,3.51496495,1706.4,1705.9,0.023859]
["bitfinex","ETHUSD",1659274296381,0.10007464,1706.2,1705.9,0.023859]
["bitfinex","ETHUSD",1659274297383,2.99812136,1706.2,1705.9,0.023859]
["bitfinex","ETHUSD",1659274297584,0.10007464,1706.0,1705.9,0.023859]
["bitfinex","ETHUSD",1659274297825,8.60831085,1706.0,1705.9,0.023859]
["bitfinex","ETHUSD",1659274298033,8.78429521,1706.0,1705.9,0.023859]
["bitfinex","ETHUSD",1659274298731,5.99812136,1706.0,1705.9,0.023859]
["bitfinex","ETHUSD",1659274298883,5.99812136,1706.0,1704.9,2.7654551]
["bitfinex","ETHUSD",1659274298884,3.59207464,1705.5,1704.9,2.7654551]
["bitfinex","ETHUSD",1659274299085,0.10007464,1705.2,1704.4,11.0115]
["bitfinex","ETHUSD",1659274299344,2.89804672,1705.2,1704.4,11.0115]
["bitfinex","ETHUSD",1659274299506,3.0,1705.1,1704.4,11.0115]
["bitfinex","ETHUSD",1659274299708,3.3,1705.1,1704.4,11.0115]
["bitfinex","ETHUSD",1659274300090,3.3,1705.1,1704.4,11.45992993]
["bitfinex","ETHUSD",1659274300290,3.3,1705.1,1704.6,0.09992536]
["bitfinex","ETHUSD",1659274300291,0.3,1705.1,1704.6,0.09992536]
["bitfinex","ETHUSD",1659274300620,3.49804672,1705.2,1704.6,0.09992536]
["bitfinex","ETHUSD",1659274301038,3.49804672,1705.2,1704.4,11.0115]
["bitfinex","ETHUSD",1659274301350,3.49804672,1705.2,1704.5,0.02429836]
["bitfinex","ETHUSD",1659274301519,3.93924672,1705.2,1704.5,0.02429836]
["bitfinex","ETHUSD",1659274301724,3.49804672,1705.2,1704.5,0.02429836]
["bitfinex","ETHUSD",1659274302049,6.18284672,1705.3,1704.6,8.5]
["bitfinex","ETHUSD",1659274302204,9.0429,1705.4,1704.9,0.09992536]
["bitfinex","ETHUSD",1659274302405,7.9929,1705.4,1704.9,0.09992536]
["bitfinex","ETHUSD",1659274302604,7.9929,1705.4,1705.0,2.89804672]
["bitfinex","ETHUSD",1659274302857,3.0,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659274302858,3.3,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659274303009,0.05,1705.7,1705.1,7.0]
["bitfinex","ETHUSD",1659274303352,4.0576,1705.8,1705.2,0.09992536]
["bitfinex","ETHUSD",1659274303353,2.8177,1705.8,1705.2,0.09992536]
["bitfinex","ETHUSD",1659274303553,2.8177,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659274303725,2.8177,1705.8,1705.1,0.41115665]
["bitfinex","ETHUSD",1659274304045,2.89804672,1705.7,1705.1,0.41115665]
["bitfinex","ETHUSD",1659274304250,6.39004672,1705.7,1705.1,0.41115665]
["bitfinex","ETHUSD",1659274304574,6.69004672,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659274304709,3.19804672,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659274304909,3.19804672,1705.6,1704.8,2.89804672]
["bitfinex","ETHUSD",1659274304910,3.24804672,1705.6,1704.8,2.89804672]
["bitfinex","ETHUSD",1659274305111,3.19804672,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659274305331,0.35,1705.5,1704.8,0.41116835]
["bitfinex","ETHUSD",1659274305531,0.3,1705.5,1704.8,3.30921507]
["bitfinex","ETHUSD",1659274305739,0.35,1705.6,1705.0,0.09992536]
["bitfinex","ETHUSD",1659274305945,3.65,1705.7,1705.0,3.40913263]
["bitfinex","ETHUSD",1659274306164,3.6,1705.7,1705.0,3.40913263]
["bitfinex","ETHUSD",1659274306445,3.6,1705.7,1705.3,0.09992536]
["bitfinex","ETHUSD",1659274306664,3.6,1705.7,1705.0,3.35920727]
["bitfinex","ETHUSD",1659274306838,3.6,1705.7,1705.0,3.30920727]
["bitfinex","ETHUSD",1659274307445,3.6,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659274307446,2.89804672,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659274307670,2.99812136,1705.6,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274307859,0.10007464,1705.6,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274308160,2.89804672,1705.5,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274308456,3.19804672,1705.5,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274308612,0.3,1705.5,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274308806,2.99812136,1705.6,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274309007,0.10007464,1705.6,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274309254,0.40007464,1705.6,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274309607,0.3,1705.6,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274310053,3.31638547,1705.7,1705.5,0.09992536]
["bitfinex","ETHUSD",1659274310054,0.01638547,1705.7,1705.5,0.09992536]
["bitfinex","ETHUSD",1659274311331,0.01638547,1705.7,1705.3,0.02407761]
["bitfinex","ETHUSD",1659274312003,0.01638547,1705.7,1705.5,0.02614395]
["bitfinex","ETHUSD",1659274313019,2.91443219,1705.7,1705.5,0.02614395]
["bitfinex","ETHUSD",1659274313361,3.19804672,1705.6,1705.5,0.02614395]
["bitfinex","ETHUSD",1659274313557,3.19804672,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659274313558,10.97289683,1705.5,1705.1,0.05]
["bitfinex","ETHUSD",1659274313710,10.97289683,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659274313711,6.63914672,1705.4,1704.8,0.05]
["bitfinex","ETHUSD",1659274313909,6.63914672,1705.4,1704.6,11.438]
["bitfinex","ETHUSD",1659274314147,6.38914672,1705.4,1704.7,0.42751405]
["bitfinex","ETHUSD",1659274314325,6.33914672,1705.4,1704.7,0.42751405]
["bitfinex","ETHUSD",1659274314741,3.33914672,1705.4,1704.7,0.42751405]
["bitfinex","ETHUSD",1659274314917,1.89943792,1705.4,1704.7,0.42751405]
["bitfinex","ETHUSD",1659274315853,1.91547306,1705.4,1704.7,0.45265332]
["bitfinex","ETHUSD",1659274316470,1.91547306,1705.4,1704.7,2.44604082]
["bitfinex","ETHUSD",1659274318060,2.83293514,1705.4,1704.9,0.09992536]
["bitfinex","ETHUSD",1659274318244,0.01603514,1705.4,1705.3,0.09992536]
["bitfinex","ETHUSD",1659274319847,2.8669,1705.8,1705.3,0.09992536]
["bitfinex","ETHUSD",1659274320051,2.8169,1705.8,1705.4,0.00414457]
["bitfinex","ETHUSD",1659274320284,7.74923953,1705.9,1705.4,0.00414457]
["bitfinex","ETHUSD",1659274320479,8.34923953,1705.9,1705.4,0.00414457]
["bitfinex","ETHUSD",1659274320772,11.16613953,1705.9,1705.4,0.00414457]
["bitfinex","ETHUSD",1659274320995,11.16613953,1705.9,1705.4,0.10406993]
["bitfinex","ETHUSD",1659274321357,0.01663953,1705.9,1705.8,0.09992536]
["bitfinex","ETHUSD",1659274321546,0.01663953,1705.9,1705.8,0.40450743]
["bitfinex","ETHUSD",1659274322167,0.01663953,1705.9,1705.8,0.54922178]
["bitfinex","ETHUSD",1659274322371,0.01663953,1705.9,1705.8,0.74922178]
["bitfinex","ETHUSD",1659274323409,0.01663953,1705.9,1705.8,3.6472685]
["bitfinex","ETHUSD",1659274323762,0.05,1706.3,1705.8,3.82325286]
["bitfinex","ETHUSD",1659274323942,0.05,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659274324109,13.6915,1706.7,1705.9,2.89804672]
["bitfinex","ETHUSD",1659274324110,10.7415,1706.7,1706.0,0.34471435]
["bitfinex","ETHUSD",1659274324315,2.89804672,1706.6,1706.0,0.34471435]
["bitfinex","ETHUSD",1659274325216,0.01691324,1706.3,1706.0,0.34471435]
["bitfinex","ETHUSD",1659274328274,0.01691324,1706.3,1706.0,0.37164712]
["bitfinex","ETHUSD",1659274331324,0.01691324,1706.3,1706.0,0.47494337]
["bitfinex","ETHUSD",1659274331677,0.01691324,1706.3,1706.0,0.37501801]
["bitfinex","ETHUSD",1659274332189,0.01691324,1706.3,1706.0,0.02693277]
["bitfinex","ETHUSD",1659274332190,3.21495996,1706.3,1706.0,0.02693277]
["bitfinex","ETHUSD",1659274332379,3.84097464,1706.2,1706.0,0.02693277]
["bitfinex","ETHUSD",1659274333184,1.48226324,1706.3,1706.0,0.02693277]
["bitfinex","ETHUSD",1659274333383,0.01691324,1706.3,1706.2,0.29992536]
["bitfinex","ETHUSD",1659274334623,0.01691324,1706.3,1706.2,3.19797208]
["bitfinex","ETHUSD",1659274334923,0.01691324,1706.3,1706.2,3.54268643]
["bitfinex","ETHUSD",1659274336715,0.01691324,1706.3,1706.0,0.09992536]
["bitfinex","ETHUSD",1659274336894,0.01691324,1706.3,1706.0,2.99797208]
["bitfinex","ETHUSD",1659274337219,0.01691324,1706.3,1706.1,2.89804672]
["bitfinex","ETHUSD",1659274337623,0.01691324,1706.3,1706.1,0.02668806]
["bitfinex","ETHUSD",1659274340553,0.01691324,1706.3,1706.2,3.31287684]
["bitfinex","ETHUSD",1659274342878,0.01691324,1706.3,1706.2,3.19797208]
["bitfinex","ETHUSD",1659274343970,0.01691324,1706.3,1706.2,3.21773669]
["bitfinex","ETHUSD",1659274345050,0.01691324,1706.3,1706.2,3.11773669]
["bitfinex","ETHUSD",1659274345356,0.01691324,1706.3,1706.2,0.21976461]
["bitfinex","ETHUSD",1659274345680,0.01691324,1706.3,1706.2,0.01976461]
["bitfinex","ETHUSD",1659274347413,0.01691324,1706.3,1706.1,2.07076411]
["bitfinex","ETHUSD",1659274347706,0.01691324,1706.3,1706.1,4.96881083]
["bitfinex","ETHUSD",1659274355338,0.01691324,1706.3,1706.1,0.02713156]
["bitfinex","ETHUSD",1659274356536,0.01691324,1706.3,1705.8,11.1505]
["bitfinex","ETHUSD",1659274356742,0.01691324,1706.3,1705.8,14.04854672]
["bitfinex","ETHUSD",1659274361261,0.01691324,1706.3,1705.8,11.1505]
["bitfinex","ETHUSD",1659274361447,1.48216324,1706.3,1705.8,11.1505]
["bitfinex","ETHUSD",1659274361665,1.78216324,1706.3,1705.8,7.9594]
["bitfinex","ETHUSD",1659274362503,0.01691324,1706.3,1705.8,7.9594]
["bitfinex","ETHUSD",1659274362988,0.01691324,1706.3,1705.7,0.02497619]
["bitfinex","ETHUSD",1659274363196,3.09861324,1706.3,1705.7,0.02497619]
["bitfinex","ETHUSD",1659274363781,3.09861324,1706.3,1705.5,16.4361535]
["bitfinex","ETHUSD",1659274363967,3.09861324,1706.3,1705.5,19.28420022]
["bitfinex","ETHUSD",1659274364397,0.3,1706.2,1705.5,19.28420022]
["bitfinex","ETHUSD",1659274364829,0.3,1706.2,1705.5,19.74381933]
["bitfinex","ETHUSD",1659274364984,0.3,1706.2,1705.5,19.71675813]
["bitfinex","ETHUSD",1659274366233,0.3,1706.2,1705.5,23.21675813]
["bitfinex","ETHUSD",1659274366594,0.3,1706.2,1705.6,1.465]
["bitfinex","ETHUSD",1659274367719,0.3,1706.2,1705.5,15.11922911]
["bitfinex","ETHUSD",1659274367927,0.3,1706.2,1705.5,14.82621911]
["bitfinex","ETHUSD",1659274368480,0.3,1706.2,1705.5,18.01727583]
["bitfinex","ETHUSD",1659274368667,0.3,1706.2,1705.6,6.19412076]
["bitfinex","ETHUSD",1659274368841,0.3,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659274369157,0.3,1706.2,1705.7,3.19102672]
["bitfinex","ETHUSD",1659274369716,0.3,1706.2,1705.7,4.89033142]
["bitfinex","ETHUSD",1659274370734,0.3,1706.2,1705.7,3.19102672]
["bitfinex","ETHUSD",1659274370944,0.3,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659274372859,2.90411865,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659274373104,2.90411865,1706.3,1705.7,3.19103672]
["bitfinex","ETHUSD",1659274373105,3.20411865,1706.3,1705.7,3.19103672]
["bitfinex","ETHUSD",1659274375617,3.20411865,1706.3,1705.7,4.65596672]
["bitfinex","ETHUSD",1659274377131,3.20411865,1706.3,1705.7,4.89035012]
["bitfinex","ETHUSD",1659274378094,3.20411865,1706.3,1705.8,0.29297]
["bitfinex","ETHUSD",1659274378491,0.2,1706.2,1705.8,0.29297]
["bitfinex","ETHUSD",1659274378694,3.50411865,1706.3,1705.8,0.29297]
["bitfinex","ETHUSD",1659274378918,3.50411865,1706.3,1705.7,4.59736012]
["bitfinex","ETHUSD",1659274379292,3.50411865,1706.3,1705.7,4.89035012]
["bitfinex","ETHUSD",1659274379779,3.50411865,1706.3,1705.8,1.6992263]
["bitfinex","ETHUSD",1659274380337,3.50411865,1706.3,1705.8,1.9921963]
["bitfinex","ETHUSD",1659274380895,3.50411865,1706.3,1705.8,0.2343763]
["bitfinex","ETHUSD",1659274381338,3.50411865,1706.3,1705.7,3.19103672]
["bitfinex","ETHUSD",1659274382129,3.50411865,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659274383150,3.50411865,1706.3,1705.7,3.19103672]
["bitfinex","ETHUSD",1659274384947,3.50411865,1706.3,1705.8,3.45206873]
["bitfinex","ETHUSD",1659274384948,3.20411865,1706.3,1705.8,3.45206873]
["bitfinex","ETHUSD",1659274385156,0.02241865,1706.3,1705.9,2.89804672]
["bitfinex","ETHUSD",1659274385527,0.02014776,1706.3,1705.9,2.89804672]
["bitfinex","ETHUSD",1659274385729,0.02014776,1706.3,1706.0,0.35402092]
["bitfinex","ETHUSD",1659274385929,0.02014776,1706.3,1706.2,0.2]
["bitfinex","ETHUSD",1659274386653,0.02676957,1706.3,1706.2,0.2]
["bitfinex","ETHUSD",1659274387017,0.02676957,1706.3,1706.2,3.09804672]
["bitfinex","ETHUSD",1659274387314,0.02676957,1706.3,1706.2,3.1073522]
["bitfinex","ETHUSD",1659274388218,0.02676957,1706.3,1706.2,2.9073522]
["bitfinex","ETHUSD",1659274388539,0.02676957,1706.3,1706.2,3.25206655]
["bitfinex","ETHUSD",1659274389125,0.00076957,1706.3,1706.2,3.25206655]
["bitfinex","ETHUSD",1659274389363,0.00076957,1706.3,1706.2,6.45206655]
["bitfinex","ETHUSD",1659274389651,0.02676957,1706.3,1706.2,6.45206655]
["bitfinex","ETHUSD",1659274390222,0.02676957,1706.3,1706.2,3.55401983]
["bitfinex","ETHUSD",1659274390457,0.02676957,1706.3,1706.2,2.89804672]
["bitfinex","ETHUSD",1659274391245,0.02676957,1706.3,1706.2,3.27645167]
["bitfinex","ETHUSD",1659274393383,0.05,1706.7,1706.3,4.5]
["bitfinex","ETHUSD",1659274393581,11.5,1706.8,1706.4,2.89804672]
["bitfinex","ETHUSD",1659274395151,11.5,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659274396668,11.52461846,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659274397053,11.52461846,1706.8,1706.4,0.36173969]
["bitfinex","ETHUSD",1659274397254,11.52461846,1706.8,1706.4,3.25978641]
["bitfinex","ETHUSD",1659274397909,11.52461846,1706.8,1706.4,5.01687641]
["bitfinex","ETHUSD",1659274398189,11.52461846,1706.8,1706.4,5.25115861]
["bitfinex","ETHUSD",1659274398648,11.52461846,1706.8,1706.4,5.01687641]
["bitfinex","ETHUSD",1659274398856,11.52461846,1706.8,1706.5,1.46423]
["bitfinex","ETHUSD",1659274399013,11.52461846,1706.8,1706.5,1.75707]
["bitfinex","ETHUSD",1659274399710,11.52461846,1706.8,1706.4,3.78693571]
["bitfinex","ETHUSD",1659274400519,11.52461846,1706.8,1706.4,5.25122571]
["bitfinex","ETHUSD",1659274400758,0.02461846,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659274400904,0.02461846,1706.8,1706.5,0.49284]
["bitfinex","ETHUSD",1659274401106,3.1587,1706.9,1706.5,0.49284]
["bitfinex","ETHUSD",1659274401304,0.02520109,1707.0,1706.5,0.49284]
["bitfinex","ETHUSD",1659274401521,0.02520109,1707.0,1706.5,0.29284]
["bitfinex","ETHUSD",1659274401742,0.02520109,1707.0,1706.5,1.75707]
["bitfinex","ETHUSD",1659274402764,0.02520109,1707.0,1706.5,1.46423]
["bitfinex","ETHUSD",1659274403793,0.02520109,1707.0,1706.4,7.04543571]
["bitfinex","ETHUSD",1659274405866,0.02520109,1707.0,1706.4,8.50975571]
["bitfinex","ETHUSD",1659274407230,0.02520109,1707.0,1706.4,8.27547641]
["bitfinex","ETHUSD",1659274407590,0.02520109,1707.0,1706.4,6.51828641]
["bitfinex","ETHUSD",1659274408207,0.02520109,1707.0,1706.4,8.47526641]
["bitfinex","ETHUSD",1659274408594,0.02520109,1707.0,1706.5,2.89804672]
["bitfinex","ETHUSD",1659274408928,3.0035,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659274409089,3.0035,1707.1,1706.5,6.69804672]
["bitfinex","ETHUSD",1659274409537,3.0035,1707.1,1706.5,6.99087672]
["bitfinex","ETHUSD",1659274410290,3.0035,1707.1,1706.5,8.45510672]
["bitfinex","ETHUSD",1659274410725,3.0035,1707.1,1706.5,3.49087672]
["bitfinex","ETHUSD",1659274410936,3.0035,1707.1,1706.5,2.05706]
["bitfinex","ETHUSD",1659274411226,6.64224672,1707.1,1706.3,2.7764]
["bitfinex","ETHUSD",1659274411409,9.53634672,1707.1,1706.3,2.7264]
["bitfinex","ETHUSD",1659274411734,0.2,1707.0,1706.3,2.7264]
["bitfinex","ETHUSD",1659274412241,6.9383,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659274412422,6.8883,1707.1,1706.4,2.89804672]
["bitfinex","ETHUSD",1659274413122,0.02340141,1707.0,1706.4,2.89804672]
["bitfinex","ETHUSD",1659274414800,0.01969429,1707.0,1706.4,2.89804672]
["bitfinex","ETHUSD",1659274418739,0.01969429,1707.0,1706.6,0.2]
["bitfinex","ETHUSD",1659274419542,0.01969429,1707.0,1706.7,1.46409]
["bitfinex","ETHUSD",1659274419723,0.01969429,1707.0,1706.5,0.34471435]
["bitfinex","ETHUSD",1659274419922,0.01969429,1707.0,1706.5,3.24276107]
["bitfinex","ETHUSD",1659274420159,3.36379429,1707.1,1706.5,3.24276107]
["bitfinex","ETHUSD",1659274420478,3.80449429,1707.1,1706.5,4.70697107]
["bitfinex","ETHUSD",1659274420847,0.0238984,1706.9,1706.5,3.24276107]
["bitfinex","ETHUSD",1659274421955,0.02319377,1707.0,1706.6,0.03589748]
["bitfinex","ETHUSD",1659274431597,3.1441,1707.1,1706.6,0.03589748]
["bitfinex","ETHUSD",1659274433720,0.02333899,1706.9,1706.6,0.03589748]
["bitfinex","ETHUSD",1659274435579,0.02333899,1706.9,1706.6,0.27016688]
["bitfinex","ETHUSD",1659274436397,0.02333899,1706.9,1706.6,0.03589748]
["bitfinex","ETHUSD",1659274437234,0.02333899,1706.9,1706.6,1.79285748]
["bitfinex","ETHUSD",1659274438398,0.02333899,1706.9,1706.6,2.02712028]
["bitfinex","ETHUSD",1659274439200,0.02333899,1706.9,1706.6,1.73430028]
["bitfinex","ETHUSD",1659274439399,0.02333899,1706.9,1706.6,0.03589748]
["bitfinex","ETHUSD",1659274442999,0.02333899,1706.9,1706.6,0.32871748]
["bitfinex","ETHUSD",1659274443430,0.02333899,1706.9,1706.6,2.02710858]
["bitfinex","ETHUSD",1659274445770,0.02333899,1706.9,1706.6,4.9251553]
["bitfinex","ETHUSD",1659274446061,0.02333899,1706.9,1706.6,5.26986965]
["bitfinex","ETHUSD",1659274446624,0.02333899,1706.9,1706.6,4.9251553]
["bitfinex","ETHUSD",1659274446824,0.02333899,1706.9,1706.7,6.19276991]
["bitfinex","ETHUSD",1659274447265,0.02333899,1706.9,1706.7,2.89804672]
["bitfinex","ETHUSD",1659274448534,2.9,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659274452292,2.9,1707.0,1706.7,4.59635722]
["bitfinex","ETHUSD",1659274452600,2.9,1707.0,1706.8,3.19084672]
["bitfinex","ETHUSD",1659274453766,2.9,1707.0,1706.6,2.02715398]
["bitfinex","ETHUSD",1659274453970,2.9,1707.0,1706.6,0.03589748]
["bitfinex","ETHUSD",1659274455888,2.9,1707.0,1706.6,0.06869264]
["bitfinex","ETHUSD",1659274457770,2.9,1707.0,1706.6,0.03589748]
["bitfinex","ETHUSD",1659274458506,2.9,1707.0,1706.6,2.02714208]
["bitfinex","ETHUSD",1659274458659,2.9,1707.0,1706.7,3.29395177]
["bitfinex","ETHUSD",1659274458879,2.9,1707.0,1706.7,4.36206672]
["bitfinex","ETHUSD",1659274459277,2.9,1707.0,1706.8,3.19085672]
["bitfinex","ETHUSD",1659274459589,2.9,1707.0,1706.9,2.89804672]
["bitfinex","ETHUSD",1659274459794,2.89686561,1707.0,1706.9,2.89804672]
["bitfinex","ETHUSD",1659274460003,0.05,1707.4,1707.0,7.5]
["bitfinex","ETHUSD",1659274460191,8.7321,1707.6,1707.0,7.5]
["bitfinex","ETHUSD",1659274460192,8.7321,1707.6,1707.1,4.48976107]
["bitfinex","ETHUSD",1659274460396,5.8618,1707.6,1707.2,2.89804672]
["bitfinex","ETHUSD",1659274460620,0.00273782,1707.7,1707.2,3.09804672]
["bitfinex","ETHUSD",1659274460980,11.3705,1707.8,1707.3,0.34471435]
["bitfinex","ETHUSD",1659274461491,2.8131,1707.9,1707.3,3.24276107]
["bitfinex","ETHUSD",1659274461696,2.8131,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659274463132,2.83580627,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659274463491,0.02270627,1707.9,1707.5,5.39161911]
["bitfinex","ETHUSD",1659274463731,0.02270627,1707.9,1707.7,1.247]
["bitfinex","ETHUSD",1659274463926,0.02270627,1707.9,1707.7,4.14504672]
["bitfinex","ETHUSD",1659274464093,0.02270627,1707.9,1707.7,2.89804672]
["bitfinex","ETHUSD",1659274465027,0.02270627,1707.9,1707.5,11.63971911]
["bitfinex","ETHUSD",1659274466379,0.05,1708.2,1707.5,11.63971911]
["bitfinex","ETHUSD",1659274466380,0.02270627,1708.1,1707.6,3.09804672]
["bitfinex","ETHUSD",1659274466561,0.02270627,1708.1,1707.7,2.89804672]
["bitfinex","ETHUSD",1659274466729,0.02270627,1708.1,1707.7,3.256591]
["bitfinex","ETHUSD",1659274466931,0.22270627,1708.1,1707.5,11.1801]
["bitfinex","ETHUSD",1659274467153,0.22270627,1708.1,1707.5,14.07814672]
["bitfinex","ETHUSD",1659274468967,0.02270627,1708.1,1707.5,14.07814672]
["bitfinex","ETHUSD",1659274469130,0.02270627,1708.1,1707.5,14.43669262]
["bitfinex","ETHUSD",1659274469334,0.02270627,1708.1,1707.7,0.2]
["bitfinex","ETHUSD",1659274469524,0.02270627,1708.1,1707.7,3.09804672]
["bitfinex","ETHUSD",1659274469724,14.4668,1708.3,1707.7,3.09804672]
["bitfinex","ETHUSD",1659274469959,14.4668,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659274470124,14.0264,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659274470327,14.0264,1708.3,1707.8,4.36109672]
["bitfinex","ETHUSD",1659274470632,18.825,1708.4,1707.8,4.36109672]
["bitfinex","ETHUSD",1659274470633,11.5,1708.4,1707.9,6.80003881]
["bitfinex","ETHUSD",1659274470932,11.5,1708.4,1707.9,10.09206362]
["bitfinex","ETHUSD",1659274470933,0.02238179,1708.1,1707.9,10.09206362]
["bitfinex","ETHUSD",1659274471131,0.02238179,1708.1,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274474106,11.5,1708.4,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274475303,11.5,1708.4,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274475473,11.87598436,1708.4,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274475671,0.2,1708.1,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274476480,11.74754887,1708.4,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274476481,11.94754887,1708.4,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274476688,0.4404,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274477276,0.7404,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274478148,0.2,1708.1,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274478353,14.48678436,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274478716,2.95,1708.2,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274478917,3.25,1708.2,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274479155,3.55,1708.2,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274482728,14.0108,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274482729,14.3108,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274483058,13.8704,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274483229,13.5704,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274484277,13.59351094,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274484456,13.89351094,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274485267,13.8704,1708.3,1707.9,0.03104199]
["bitfinex","ETHUSD",1659274485819,14.6108,1708.3,1707.9,0.02709643]
["bitfinex","ETHUSD",1659274486998,1.0404,1708.3,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274487215,1.0404,1708.3,1708.0,6.18968641]
["bitfinex","ETHUSD",1659274487216,3.6,1708.3,1708.0,6.18968641]
["bitfinex","ETHUSD",1659274487596,0.6,1708.3,1708.0,6.18968641]
["bitfinex","ETHUSD",1659274487762,0.3,1708.3,1708.0,6.18968641]
["bitfinex","ETHUSD",1659274488199,4.2,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274488412,4.2,1708.5,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274488413,2.96732569,1708.4,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274488609,3.0,1708.3,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274488793,3.6,1708.3,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274488961,0.3,1708.3,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274489163,4.6903,1708.5,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274489387,4.6403,1708.5,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274490470,4.6403,1708.5,1707.9,3.21775315]
["bitfinex","ETHUSD",1659274495199,4.2,1708.5,1707.9,3.21775315]
["bitfinex","ETHUSD",1659274495410,4.2,1708.5,1707.9,2.92514315]
["bitfinex","ETHUSD",1659274498706,4.2,1708.5,1707.9,3.21775315]
["bitfinex","ETHUSD",1659274499802,4.2,1708.5,1708.0,3.24276107]
["bitfinex","ETHUSD",1659274500003,4.2,1708.5,1708.0,4.78234107]
["bitfinex","ETHUSD",1659274500194,4.2,1708.5,1708.1,0.2]
["bitfinex","ETHUSD",1659274500195,0.6,1708.5,1708.1,0.2]
["bitfinex","ETHUSD",1659274500549,0.6,1708.5,1708.1,3.19061672]
["bitfinex","ETHUSD",1659274502090,0.6,1708.5,1708.1,4.65346672]
["bitfinex","ETHUSD",1659274502292,0.6,1708.5,1708.1,4.68537487]
["bitfinex","ETHUSD",1659274505971,0.6,1708.5,1708.1,3.22252487]
["bitfinex","ETHUSD",1659274506138,0.59696869,1708.5,1708.1,3.22252487]
["bitfinex","ETHUSD",1659274507558,0.59696869,1708.5,1708.1,3.19061672]
["bitfinex","ETHUSD",1659274508723,0.59696869,1708.5,1708.0,1.6969653]
["bitfinex","ETHUSD",1659274508977,3.40779948,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659274509174,8.82845672,1708.3,1707.6,0.05]
["bitfinex","ETHUSD",1659274509333,8.82845672,1708.3,1707.5,3.0096]
["bitfinex","ETHUSD",1659274509334,0.7404,1708.2,1707.5,3.0596]
["bitfinex","ETHUSD",1659274509532,0.7404,1708.2,1707.5,3.0096]
["bitfinex","ETHUSD",1659274509753,1.06821,1708.2,1707.5,3.0096]
["bitfinex","ETHUSD",1659274512667,1.06821,1708.2,1707.5,3.35431435]
["bitfinex","ETHUSD",1659274512871,1.06821,1708.2,1707.5,6.25236107]
["bitfinex","ETHUSD",1659274513070,0.02781,1708.2,1707.6,2.89804672]
["bitfinex","ETHUSD",1659274513269,0.02781,1708.2,1707.6,4.65385672]
["bitfinex","ETHUSD",1659274513774,0.02781,1708.2,1707.6,4.99857107]
["bitfinex","ETHUSD",1659274514203,0.02781,1708.2,1707.6,3.24276107]
["bitfinex","ETHUSD",1659274514367,0.02781,1708.2,1707.9,0.25002209]
["bitfinex","ETHUSD",1659274516415,0.02781,1708.2,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274516571,0.64696869,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274516775,0.59696869,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659274516981,0.59696869,1708.5,1708.1,1.432]
["bitfinex","ETHUSD",1659274517202,0.59696869,1708.5,1708.2,2.89804672]
["bitfinex","ETHUSD",1659274517876,0.59696869,1708.5,1708.3,0.2]
["bitfinex","ETHUSD",1659274518079,0.59696869,1708.5,1708.3,3.09804672]
["bitfinex","ETHUSD",1659274518517,0.59696869,1708.5,1708.3,3.44276107]
["bitfinex","ETHUSD",1659274519817,0.59696869,1708.5,1708.4,0.25002209]
["bitfinex","ETHUSD",1659274521021,0.61932011,1708.5,1708.4,0.25002209]
["bitfinex","ETHUSD",1659274523971,0.61932011,1708.5,1708.4,3.14806881]
["bitfinex","ETHUSD",1659274524354,0.59696869,1708.5,1708.4,3.14806881]
["bitfinex","ETHUSD",1659274525565,0.59696869,1708.5,1708.4,3.2373319]
["bitfinex","ETHUSD",1659274527855,0.59327484,1708.5,1708.4,3.2373319]
["bitfinex","ETHUSD",1659274530432,11.5,1708.7,1708.5,7.84471435]
["bitfinex","ETHUSD",1659274530567,11.5,1708.7,1708.6,11.35150935]
["bitfinex","ETHUSD",1659274530770,0.08423605,1708.7,1708.6,18.35150935]
["bitfinex","ETHUSD",1659274530998,0.05,1709.1,1708.6,18.35150935]
["bitfinex","ETHUSD",1659274531172,11.5,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274531555,11.45,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274533371,3.77619,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274534163,3.77619,1709.3,1708.7,3.01295148]
["bitfinex","ETHUSD",1659274534369,3.77619,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659274534968,4.07619,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659274535507,4.37619,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659274536469,4.37619,1709.3,1709.0,0.25002209]
["bitfinex","ETHUSD",1659274538907,4.97619,1709.3,1709.0,0.25002209]
["bitfinex","ETHUSD",1659274539907,4.37619,1709.3,1709.0,0.25002209]
["bitfinex","ETHUSD",1659274540267,8.66645709,1709.1,1709.0,0.25002209]
["bitfinex","ETHUSD",1659274540467,15.29180381,1709.1,1708.6,0.05]
["bitfinex","ETHUSD",1659274540666,15.29180381,1709.1,1707.9,2.65713725]
["bitfinex","ETHUSD",1659274540667,0.2,1708.6,1708.4,0.05]
["bitfinex","ETHUSD",1659274540906,0.4403,1708.5,1708.0,0.05]
["bitfinex","ETHUSD",1659274541108,0.4403,1708.5,1707.8,10.8804]
["bitfinex","ETHUSD",1659274541109,0.7403,1708.5,1707.8,10.8804]
["bitfinex","ETHUSD",1659274541283,0.6,1708.5,1707.8,14.44530476]
["bitfinex","ETHUSD",1659274541467,0.3,1708.5,1707.9,2.89804672]
["bitfinex","ETHUSD",1659274541698,0.7903,1708.6,1707.9,2.89804672]
["bitfinex","ETHUSD",1659274541699,1.0403,1708.6,1707.9,2.89804672]
["bitfinex","ETHUSD",1659274541906,0.4403,1708.6,1707.9,2.89804672]
["bitfinex","ETHUSD",1659274542145,3.4902,1708.7,1708.0,3.84471435]
["bitfinex","ETHUSD",1659274542354,5.98927591,1708.8,1708.1,7.89804672]
["bitfinex","ETHUSD",1659274542506,5.9366,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659274543025,0.01799852,1708.6,1708.2,2.89804672]
["bitfinex","ETHUSD",1659274545466,9.4366,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659274545467,5.95470272,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659274546522,5.95470272,1708.8,1708.2,2.92086052]
["bitfinex","ETHUSD",1659274547542,5.95470272,1708.8,1708.2,3.01211854]
["bitfinex","ETHUSD",1659274547735,5.95470272,1708.8,1708.2,3.35683289]
["bitfinex","ETHUSD",1659274548345,6.25470272,1708.8,1708.2,3.35683289]
["bitfinex","ETHUSD",1659274548752,6.55470272,1708.8,1708.2,3.35683289]
["bitfinex","ETHUSD",1659274549666,6.55470272,1708.8,1708.2,5.11209289]
["bitfinex","ETHUSD",1659274549869,5.95470272,1708.8,1708.2,5.11209289]
["bitfinex","ETHUSD",1659274550071,5.95470272,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659274550463,5.95470272,1708.8,1708.3,3.19055672]
["bitfinex","ETHUSD",1659274550679,5.9366,1708.8,1708.3,3.39055672]
["bitfinex","ETHUSD",1659274550880,2.9872,1708.8,1708.4,1.78776034]
["bitfinex","ETHUSD",1659274551090,2.9872,1708.8,1708.5,0.2925]
["bitfinex","ETHUSD",1659274551328,10.74544702,1708.9,1708.5,0.2925]
["bitfinex","ETHUSD",1659274551597,7.6623,1708.9,1708.5,3.19054672]
["bitfinex","ETHUSD",1659274551798,3.0,1709.0,1708.5,3.19054672]
["bitfinex","ETHUSD",1659274551799,6.2663,1709.0,1708.5,3.19054672]
["bitfinex","ETHUSD",1659274552006,6.5663,1709.0,1708.5,3.19054672]
["bitfinex","ETHUSD",1659274552513,0.01948269,1708.8,1708.5,2.89804672]
["bitfinex","ETHUSD",1659274553481,0.01948158,1708.9,1708.5,2.89804672]
["bitfinex","ETHUSD",1659274554903,0.01948158,1708.9,1708.4,2.98929406]
["bitfinex","ETHUSD",1659274556199,0.01948158,1708.9,1708.4,0.09124734]
["bitfinex","ETHUSD",1659274556622,3.01948158,1708.9,1708.3,0.34471435]
["bitfinex","ETHUSD",1659274557111,3.21948158,1708.9,1708.3,0.34471435]
["bitfinex","ETHUSD",1659274557339,11.0805083,1708.9,1708.5,0.02366993]
["bitfinex","ETHUSD",1659274557544,0.4402,1708.8,1708.5,0.02366993]
["bitfinex","ETHUSD",1659274557759,11.606,1708.8,1708.5,0.02366993]
["bitfinex","ETHUSD",1659274557979,3.3,1708.7,1708.5,0.02366993]
["bitfinex","ETHUSD",1659274560655,0.01948565,1708.6,1708.5,0.02079239]
["bitfinex","ETHUSD",1659274561552,0.01948565,1708.6,1708.3,0.34471435]
["bitfinex","ETHUSD",1659274563631,0.01948565,1708.6,1708.3,3.24276107]
["bitfinex","ETHUSD",1659274564247,0.01948565,1708.6,1708.3,3.29292986]
["bitfinex","ETHUSD",1659274564455,0.01948565,1708.6,1708.3,4.75555986]
["bitfinex","ETHUSD",1659274564671,10.8658,1708.8,1708.3,3.29292986]
["bitfinex","ETHUSD",1659274565070,10.8658,1708.8,1708.3,3.49292986]
["bitfinex","ETHUSD",1659274565454,0.02005596,1708.6,1708.3,3.49292986]
["bitfinex","ETHUSD",1659274566568,3.03355596,1708.8,1708.4,4.0]
["bitfinex","ETHUSD",1659274566865,6.5517,1708.9,1708.3,4.95559986]
["bitfinex","ETHUSD",1659274567451,6.5517,1708.9,1708.3,5.24811986]
["bitfinex","ETHUSD",1659274567651,6.5517,1708.9,1708.4,0.2340166]
["bitfinex","ETHUSD",1659274567894,6.5517,1708.9,1708.5,1.46252]
["bitfinex","ETHUSD",1659274568185,4.0402,1709.0,1708.5,1.46252]
["bitfinex","ETHUSD",1659274568745,6.8293,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274568964,4.0173,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274569158,3.0173,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274569585,3.0173,1709.1,1708.6,2.93394137]
["bitfinex","ETHUSD",1659274569798,3.0173,1709.1,1708.6,3.27865572]
["bitfinex","ETHUSD",1659274570288,6.31939,1709.3,1708.9,0.2]
["bitfinex","ETHUSD",1659274570465,6.26939,1709.3,1708.9,0.58060268]
["bitfinex","ETHUSD",1659274570662,6.26939,1709.3,1708.9,0.38060268]
["bitfinex","ETHUSD",1659274572112,6.26939,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274572788,0.39009,1709.3,1708.8,3.5]
["bitfinex","ETHUSD",1659274573118,0.39009,1709.3,1709.0,0.02278137]
["bitfinex","ETHUSD",1659274574234,0.39009,1709.3,1709.0,0.04665422]
["bitfinex","ETHUSD",1659274576892,0.39009,1709.3,1709.0,0.02387285]
["bitfinex","ETHUSD",1659274578078,0.39009,1709.3,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274578772,0.69009,1709.3,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274579404,0.2,1709.2,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274579651,0.6401,1709.2,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274579955,0.2,1709.2,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274580302,9.06380929,1709.2,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274580566,3.2,1709.2,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274580950,3.6401,1709.2,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274581258,3.2,1709.2,1709.1,0.02274323]
["bitfinex","ETHUSD",1659274582223,8.2,1709.1,1709.0,0.02387285]
["bitfinex","ETHUSD",1659274582447,8.2,1709.1,1708.6,0.05]
["bitfinex","ETHUSD",1659274582448,8.5,1709.0,1708.6,0.05]
["bitfinex","ETHUSD",1659274582612,8.5,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659274582613,3.93824672,1708.9,1708.3,0.05]
["bitfinex","ETHUSD",1659274582812,4.46315,1708.8,1708.1,0.05]
["bitfinex","ETHUSD",1659274583109,4.46315,1708.8,1708.0,4.9904]
["bitfinex","ETHUSD",1659274583262,4.76315,1708.8,1708.0,7.83844672]
["bitfinex","ETHUSD",1659274583457,0.2,1708.7,1708.0,3.33844672]
["bitfinex","ETHUSD",1659274583762,3.35,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659274583925,3.3,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659274584124,2.5,1708.7,1708.1,2.89583072]
["bitfinex","ETHUSD",1659274584425,3.3,1708.8,1708.2,0.34471435]
["bitfinex","ETHUSD",1659274584626,6.2581,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659274585449,3.3,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659274585767,3.3,1708.8,1708.3,4.59472002]
["bitfinex","ETHUSD",1659274585935,3.3,1708.8,1708.4,2.89804672]
["bitfinex","ETHUSD",1659274586137,3.3,1708.8,1708.4,4.36064672]
["bitfinex","ETHUSD",1659274586339,3.6448,1708.9,1708.5,2.89804672]
["bitfinex","ETHUSD",1659274586733,8.157,1709.0,1708.5,3.23982133]
["bitfinex","ETHUSD",1659274586966,8.757,1709.0,1708.5,3.23982133]
["bitfinex","ETHUSD",1659274589175,8.757,1709.0,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274589176,0.3,1709.0,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274589380,0.3,1709.0,1708.6,4.36046672]
["bitfinex","ETHUSD",1659274589687,9.4572,1709.1,1708.6,4.65295672]
["bitfinex","ETHUSD",1659274590411,3.6988,1709.1,1708.6,4.99767107]
["bitfinex","ETHUSD",1659274590652,3.6988,1709.1,1708.6,5.01793725]
["bitfinex","ETHUSD",1659274592518,3.6988,1709.1,1708.6,5.03800545]
["bitfinex","ETHUSD",1659274593629,3.6988,1709.1,1708.6,3.28309545]
["bitfinex","ETHUSD",1659274594599,3.6988,1709.1,1708.6,3.26282927]
["bitfinex","ETHUSD",1659274598464,3.6988,1709.1,1708.7,0.01974758]
["bitfinex","ETHUSD",1659274599099,3.0988,1709.1,1708.7,0.01974758]
["bitfinex","ETHUSD",1659274599474,3.0988,1709.1,1708.7,0.03932516]
["bitfinex","ETHUSD",1659274599692,3.0,1709.2,1708.8,6.53266882]
["bitfinex","ETHUSD",1659274599888,0.39009,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659274601913,0.39009,1709.3,1709.0,0.09685767]
["bitfinex","ETHUSD",1659274602627,0.39009,1709.3,1709.0,0.11653259]
["bitfinex","ETHUSD",1659274603201,0.39009,1709.3,1709.1,6.39804672]
["bitfinex","ETHUSD",1659274603443,0.39009,1709.3,1709.2,4.83884634]
["bitfinex","ETHUSD",1659274603744,0.39009,1709.3,1709.2,7.73689306]
["bitfinex","ETHUSD",1659274604151,0.39009,1709.3,1709.2,8.08160741]
["bitfinex","ETHUSD",1659274604498,0.39009,1709.3,1709.2,4.58160741]
["bitfinex","ETHUSD",1659274605012,0.39009,1709.3,1709.2,3.33960741]
["bitfinex","ETHUSD",1659274605617,0.39009,1709.3,1709.2,3.37310691]
["bitfinex","ETHUSD",1659274607085,0.38679728,1709.3,1709.2,3.37310691]
["bitfinex","ETHUSD",1659274607281,0.68038188,1709.3,1709.2,3.35610834]
["bitfinex","ETHUSD",1659274608851,3.484844,1709.3,1709.2,0.03346447]
["bitfinex","ETHUSD",1659274609053,7.399344,1709.3,1709.2,0.00146447]
["bitfinex","ETHUSD",1659274609391,13.158944,1709.3,1709.2,0.00146447]
["bitfinex","ETHUSD",1659274609601,16.127944,1709.3,1709.2,0.00146447]
["bitfinex","ETHUSD",1659274609957,0.20132653,1709.2,1709.1,0.00050093]
["bitfinex","ETHUSD",1659274610160,3.20132653,1709.2,1709.1,0.00050093]
["bitfinex","ETHUSD",1659274610592,3.20132653,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659274610900,3.20132653,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659274611204,3.20132653,1709.2,1708.4,3.55]
["bitfinex","ETHUSD",1659274611373,3.20132653,1709.2,1708.4,6.39804672]
["bitfinex","ETHUSD",1659274612403,3.20132653,1709.2,1708.4,2.89804672]
["bitfinex","ETHUSD",1659274613373,0.2,1708.9,1708.4,2.9142326]
["bitfinex","ETHUSD",1659274621511,0.2,1708.9,1708.4,6.4142326]
["bitfinex","ETHUSD",1659274621693,0.2,1708.9,1708.4,7.8768526]
["bitfinex","ETHUSD",1659274621903,0.05,1709.1,1708.5,0.34471435]
["bitfinex","ETHUSD",1659274622101,4.25132653,1709.2,1708.5,0.34471435]
["bitfinex","ETHUSD",1659274622269,4.20132653,1709.2,1708.5,0.34471435]
["bitfinex","ETHUSD",1659274623316,4.20132653,1709.2,1708.5,4.99780107]
["bitfinex","ETHUSD",1659274623487,4.20132653,1709.2,1708.5,5.23180667]
["bitfinex","ETHUSD",1659274623687,4.20132653,1709.2,1708.5,4.99780107]
["bitfinex","ETHUSD",1659274624213,4.20132653,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274624214,7.09932653,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274624415,2.89932653,1709.2,1708.7,0.57869035]
["bitfinex","ETHUSD",1659274624990,2.89932653,1709.2,1708.7,2.04103035]
["bitfinex","ETHUSD",1659274626101,2.89932653,1709.2,1708.7,2.33350035]
["bitfinex","ETHUSD",1659274628135,2.89932653,1709.2,1708.8,0.01589233]
["bitfinex","ETHUSD",1659274631032,2.89932653,1709.2,1708.8,2.00457563]
["bitfinex","ETHUSD",1659274633442,2.89932653,1709.2,1708.9,0.01591182]
["bitfinex","ETHUSD",1659274633771,0.00132653,1709.2,1708.9,0.01591182]
["bitfinex","ETHUSD",1659274634127,0.00132653,1709.2,1709.0,0.29242]
["bitfinex","ETHUSD",1659274635268,0.33812381,1709.3,1709.0,0.29242]
["bitfinex","ETHUSD",1659274636061,0.33812381,1709.3,1709.0,1.75452]
["bitfinex","ETHUSD",1659274636371,0.33812381,1709.3,1709.0,4.65256672]
["bitfinex","ETHUSD",1659274637604,0.33812381,1709.3,1709.0,4.88650172]
["bitfinex","ETHUSD",1659274637962,0.33812381,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659274644198,0.33812381,1709.3,1708.9,3.44152617]
["bitfinex","ETHUSD",1659274644407,0.33812381,1709.3,1708.9,3.09681182]
["bitfinex","ETHUSD",1659274646664,0.33812381,1709.3,1708.9,3.0809]
["bitfinex","ETHUSD",1659274647106,0.33812381,1709.3,1708.8,0.0135052]
["bitfinex","ETHUSD",1659274647952,0.63812381,1709.3,1709.0,0.01548661]
["bitfinex","ETHUSD",1659274650245,0.63812381,1709.3,1708.8,0.0135052]
["bitfinex","ETHUSD",1659274652954,0.63812381,1709.3,1708.7,7.58688661]
["bitfinex","ETHUSD",1659274653109,0.2,1708.9,1708.7,0.01548661]
["bitfinex","ETHUSD",1659274653321,2.89804672,1708.8,1708.7,0.01548661]
["bitfinex","ETHUSD",1659274653663,6.01954672,1708.8,1708.7,0.01548661]
["bitfinex","ETHUSD",1659274654005,8.86344672,1708.8,1708.7,0.01548661]
["bitfinex","ETHUSD",1659274655030,0.2,1708.7,1708.3,0.05]
["bitfinex","ETHUSD",1659274655229,6.39804672,1708.7,1708.2,0.01554765]
["bitfinex","ETHUSD",1659274655446,3.19804672,1708.6,1708.2,0.01554765]
["bitfinex","ETHUSD",1659274655750,3.0,1708.5,1708.2,0.01554765]
["bitfinex","ETHUSD",1659274655907,2.99699783,1708.5,1708.2,0.01554765]
["bitfinex","ETHUSD",1659274656108,5.7699,1708.6,1708.2,0.01554765]
["bitfinex","ETHUSD",1659274657147,5.7699,1708.6,1708.2,0.02998766]
["bitfinex","ETHUSD",1659274660341,9.4094,1708.8,1708.2,2.92803438]
["bitfinex","ETHUSD",1659274660538,6.4094,1708.8,1708.3,0.36615952]
["bitfinex","ETHUSD",1659274661529,3.1215,1708.8,1708.4,3.5]
["bitfinex","ETHUSD",1659274661731,2.9051,1709.0,1708.5,0.45961911]
["bitfinex","ETHUSD",1659274661929,2.8551,1709.0,1708.5,0.45961911]
["bitfinex","ETHUSD",1659274663028,2.8551,1709.0,1708.5,4.47541356]
["bitfinex","ETHUSD",1659274664891,2.8551,1709.0,1708.5,4.49050308]
["bitfinex","ETHUSD",1659274665079,2.8551,1709.0,1708.5,0.49050308]
["bitfinex","ETHUSD",1659274666650,2.8551,1709.0,1708.5,3.3885498]
["bitfinex","ETHUSD",1659274666849,2.8551,1709.0,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274667010,0.05,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274667219,7.43812381,1709.3,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274667958,7.43812381,1709.3,1708.5,8.20440308]
["bitfinex","ETHUSD",1659274667959,1.0,1709.0,1708.5,8.18931356]
["bitfinex","ETHUSD",1659274668109,1.0,1709.0,1708.5,8.13931356]
["bitfinex","ETHUSD",1659274676740,0.99691382,1709.0,1708.5,8.13931356]
["bitfinex","ETHUSD",1659274679625,0.99691382,1709.0,1708.5,11.63931356]
["bitfinex","ETHUSD",1659274679884,0.99691382,1709.0,1708.5,8.13931356]
["bitfinex","ETHUSD",1659274681560,0.99691382,1709.0,1708.6,2.89804672]
["bitfinex","ETHUSD",1659274681923,0.99691382,1709.0,1708.6,8.020388]
["bitfinex","ETHUSD",1659274682161,0.99691382,1709.0,1708.6,4.520388]
["bitfinex","ETHUSD",1659274684459,0.99691382,1709.0,1708.7,2.89804672]
["bitfinex","ETHUSD",1659274684662,0.99691382,1709.0,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274687733,0.99691382,1709.0,1708.8,0.37062619]
["bitfinex","ETHUSD",1659274689173,1.99691382,1709.0,1708.8,0.37062619]
["bitfinex","ETHUSD",1659274689672,1.99691382,1709.0,1708.8,0.3856721]
["bitfinex","ETHUSD",1659274691878,1.99691382,1709.0,1708.9,0.02585125]
["bitfinex","ETHUSD",1659274694407,1.99691382,1709.0,1708.9,2.92389797]
["bitfinex","ETHUSD",1659274698092,1.99691382,1709.0,1708.9,3.03880273]
["bitfinex","ETHUSD",1659274698266,0.33812381,1709.3,1708.9,3.03880273]
["bitfinex","ETHUSD",1659274698464,0.33812381,1709.3,1709.0,3.24276107]
["bitfinex","ETHUSD",1659274700620,0.33812381,1709.3,1709.0,3.19276107]
["bitfinex","ETHUSD",1659274702095,0.33812381,1709.3,1709.1,2.89804672]
["bitfinex","ETHUSD",1659274705138,0.33812381,1709.3,1709.0,6.32953066]
["bitfinex","ETHUSD",1659274705459,0.33812381,1709.3,1709.0,3.43148394]
["bitfinex","ETHUSD",1659274708575,0.33812381,1709.3,1709.0,3.5463887]
["bitfinex","ETHUSD",1659274714474,0.2,1709.1,1709.0,3.08676959]
["bitfinex","ETHUSD",1659274715673,0.33812381,1709.3,1709.0,0.04096959]
["bitfinex","ETHUSD",1659274715929,3.63684672,1709.2,1709.0,0.04096959]
["bitfinex","ETHUSD",1659274716098,6.3899,1709.1,1709.0,0.04096959]
["bitfinex","ETHUSD",1659274716277,7.1287,1709.1,1709.0,0.04096959]
["bitfinex","ETHUSD",1659274716828,9.8215,1709.1,1709.0,0.04096959]
["bitfinex","ETHUSD",1659274716981,6.0827,1709.1,1709.0,0.04096959]
["bitfinex","ETHUSD",1659274717408,6.0827,1709.1,1709.0,0.62996959]
["bitfinex","ETHUSD",1659274717607,3.23092381,1709.3,1709.0,0.62996959]
["bitfinex","ETHUSD",1659274719207,3.23092381,1709.3,1709.0,0.04096959]
["bitfinex","ETHUSD",1659274719636,3.23092381,1709.3,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274720962,0.33812381,1709.3,1709.0,2.94702012]
["bitfinex","ETHUSD",1659274723430,0.33533084,1709.3,1709.0,2.94702012]
["bitfinex","ETHUSD",1659274725535,0.33533084,1709.3,1709.0,3.38592012]
["bitfinex","ETHUSD",1659274725747,0.33533084,1709.3,1709.1,0.34471435]
["bitfinex","ETHUSD",1659274730704,0.33533084,1709.3,1709.0,2.94702012]
["bitfinex","ETHUSD",1659274731481,0.33533084,1709.3,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274732091,0.2,1709.2,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274733064,0.9388,1709.2,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274733266,0.2,1709.1,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274740128,0.6388,1709.1,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274740854,0.4388,1709.1,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274741198,0.9388,1709.2,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274741350,4.13684672,1709.2,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274743011,7.63684672,1709.2,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274743545,4.13684672,1709.2,1709.0,0.0489734]
["bitfinex","ETHUSD",1659274744455,4.13684672,1709.2,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274747753,3.69804672,1709.2,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274748750,3.49804672,1709.2,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274749194,0.3,1709.2,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274749671,17.72363084,1709.3,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274753316,14.81023084,1709.3,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274764862,11.51023084,1709.3,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274765159,11.21023084,1709.3,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274766236,8.39713084,1709.3,1709.0,0.04633996]
["bitfinex","ETHUSD",1659274766435,8.39713084,1709.3,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274767219,0.33533084,1709.3,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274770676,0.63533084,1709.3,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274770891,3.63533084,1709.3,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274771996,0.2,1709.2,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274774817,7.13993084,1709.3,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274776560,0.2,1709.1,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274777798,7.13993084,1709.3,1709.0,0.0424916]
["bitfinex","ETHUSD",1659274783724,6.59804672,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659274783937,1.442,1708.9,1708.5,0.05]
["bitfinex","ETHUSD",1659274784241,4.73377343,1708.9,1708.2,3.2453]
["bitfinex","ETHUSD",1659274784451,4.73377343,1708.9,1708.2,3.1953]
["bitfinex","ETHUSD",1659274784452,6.8,1708.8,1708.2,3.1953]
["bitfinex","ETHUSD",1659274784752,6.82556,1708.8,1708.2,3.1953]
["bitfinex","ETHUSD",1659274785041,3.32556,1708.8,1708.2,3.1953]
["bitfinex","ETHUSD",1659274787820,3.32556,1708.8,1708.2,3.22238056]
["bitfinex","ETHUSD",1659274788020,9.72360672,1708.8,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274788237,12.69790672,1708.8,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274789043,14.45363672,1708.8,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274789271,10.95363672,1708.8,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274789841,14.45363672,1708.8,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274790344,2.89804672,1708.7,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274790551,3.0,1708.6,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274790769,9.38800672,1708.6,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274791935,12.28320672,1708.6,1708.2,0.02708056]
["bitfinex","ETHUSD",1659274792437,12.28320672,1708.6,1708.2,0.0134167]
["bitfinex","ETHUSD",1659274795104,12.28320672,1708.6,1708.1,0.37857832]
["bitfinex","ETHUSD",1659274796055,12.28320672,1708.6,1708.2,0.03414394]
["bitfinex","ETHUSD",1659274797341,9.38516,1708.6,1708.2,0.03414394]
["bitfinex","ETHUSD",1659274799360,9.38516,1708.6,1708.3,0.01334093]
["bitfinex","ETHUSD",1659274799576,6.38516,1708.6,1708.3,0.01334093]
["bitfinex","ETHUSD",1659274800034,6.38516,1708.6,1708.3,0.04745419]
["bitfinex","ETHUSD",1659274801645,9.28320672,1708.6,1708.3,0.04745419]
["bitfinex","ETHUSD",1659274802731,9.28320672,1708.6,1708.1,0.37603251]
["bitfinex","ETHUSD",1659274802732,6.0,1708.5,1708.1,0.37603251]
["bitfinex","ETHUSD",1659274802931,6.02553,1708.5,1708.1,0.37603251]
["bitfinex","ETHUSD",1659274803178,6.02553,1708.5,1708.3,0.01334093]
["bitfinex","ETHUSD",1659274804072,0.02553,1708.5,1708.3,0.01334093]
["bitfinex","ETHUSD",1659274804578,6.22357672,1708.5,1708.3,0.01334093]
["bitfinex","ETHUSD",1659274804731,6.52357672,1708.5,1708.3,0.01334093]
["bitfinex","ETHUSD",1659274806150,6.39004672,1708.4,1707.9,0.05]
["bitfinex","ETHUSD",1659274806371,14.65356672,1708.3,1707.7,0.05]
["bitfinex","ETHUSD",1659274806543,2.89804672,1708.2,1707.5,11.55]
["bitfinex","ETHUSD",1659274806751,2.92366672,1708.2,1707.5,11.5]
["bitfinex","ETHUSD",1659274806951,0.00254581,1708.1,1707.5,11.5]
["bitfinex","ETHUSD",1659274807836,3.30254581,1708.1,1707.5,11.5]
["bitfinex","ETHUSD",1659274808152,6.20059253,1708.1,1707.5,11.5]
["bitfinex","ETHUSD",1659274808482,0.2,1707.8,1707.5,11.53794913]
["bitfinex","ETHUSD",1659274808635,2.90059253,1707.7,1707.5,11.53794913]
["bitfinex","ETHUSD",1659274808838,3.0,1707.6,1707.5,11.53794913]
["bitfinex","ETHUSD",1659274809046,0.2,1707.5,1707.1,0.05]
["bitfinex","ETHUSD",1659274809252,0.2,1707.5,1706.8,7.9718]
["bitfinex","ETHUSD",1659274809466,0.00254581,1707.4,1706.7,0.05]
["bitfinex","ETHUSD",1659274809631,3.00254581,1707.4,1706.7,2.89804672]
["bitfinex","ETHUSD",1659274809835,0.2,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659274810073,0.22562,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659274810582,0.02562,1707.3,1706.7,3.24276107]
["bitfinex","ETHUSD",1659274810874,0.02562,1707.3,1706.9,4.53833744]
["bitfinex","ETHUSD",1659274811035,0.02562,1707.3,1707.0,2.89804672]
["bitfinex","ETHUSD",1659274811235,0.02562,1707.3,1707.0,3.24276107]
["bitfinex","ETHUSD",1659274812047,0.02562,1707.3,1707.2,1.242]
["bitfinex","ETHUSD",1659274812253,0.02562,1707.3,1707.2,4.48476107]
["bitfinex","ETHUSD",1659274812474,0.02562,1707.3,1707.2,8.42406107]
["bitfinex","ETHUSD",1659274812672,0.02562,1707.3,1707.2,4.92406107]
["bitfinex","ETHUSD",1659274813500,0.02562,1707.3,1707.2,4.95559132]
["bitfinex","ETHUSD",1659274813707,0.05,1707.7,1707.2,10.45559132]
["bitfinex","ETHUSD",1659274813877,3.5,1708.0,1707.2,10.45559132]
["bitfinex","ETHUSD",1659274813878,0.05,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659274814078,0.00254581,1707.9,1707.3,2.89804672]
["bitfinex","ETHUSD",1659274815878,0.00254581,1707.9,1707.2,3.27429132]
["bitfinex","ETHUSD",1659274816172,0.00254581,1707.9,1707.2,0.3762446]
["bitfinex","ETHUSD",1659274816371,3.50254581,1707.9,1707.2,0.3762446]
["bitfinex","ETHUSD",1659274816607,3.80254581,1707.9,1707.2,0.3762446]
["bitfinex","ETHUSD",1659274816809,3.0,1707.8,1707.2,0.3762446]
["bitfinex","ETHUSD",1659274817028,3.79164581,1707.9,1707.2,0.3762446]
["bitfinex","ETHUSD",1659274817225,4.04164581,1707.9,1707.2,0.3762446]
["bitfinex","ETHUSD",1659274817437,6.88544581,1707.9,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274817636,0.2,1707.8,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274818028,3.0007,1707.8,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274818209,3.2007,1707.8,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274818661,6.1014,1707.8,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274818952,7.85814,1707.8,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274819254,3.3,1707.7,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274819407,3.6,1707.7,1707.2,0.41052162]
["bitfinex","ETHUSD",1659274820028,3.5,1707.6,1707.2,0.03427702]
["bitfinex","ETHUSD",1659274820328,3.3,1707.5,1707.2,0.03427702]
["bitfinex","ETHUSD",1659274820552,3.6,1707.5,1707.2,0.03427702]
["bitfinex","ETHUSD",1659274820716,4.0392,1707.6,1707.2,0.03427702]
["bitfinex","ETHUSD",1659274820915,4.2392,1707.6,1707.2,0.03427702]
["bitfinex","ETHUSD",1659274821130,0.2,1707.3,1707.2,0.03427702]
["bitfinex","ETHUSD",1659274821545,0.2,1707.3,1706.9,11.2203]
["bitfinex","ETHUSD",1659274821915,0.35254581,1707.5,1706.9,11.59656149]
["bitfinex","ETHUSD",1659274822142,0.00254581,1707.5,1706.9,11.59656149]
["bitfinex","ETHUSD",1659274822358,6.9399,1707.6,1706.9,14.49460821]
["bitfinex","ETHUSD",1659274822559,3.2007,1707.6,1707.0,1.242]
["bitfinex","ETHUSD",1659274822767,0.0528228,1707.7,1707.1,0.03154344]
["bitfinex","ETHUSD",1659274822943,0.0028228,1707.7,1707.1,3.27430451]
["bitfinex","ETHUSD",1659274823311,9.8637,1707.8,1707.1,3.27430451]
["bitfinex","ETHUSD",1659274823514,10.0637,1707.8,1707.1,3.27430451]
["bitfinex","ETHUSD",1659274823939,12.96174672,1707.8,1707.1,0.37625779]
["bitfinex","ETHUSD",1659274824504,15.02567672,1707.8,1707.1,0.37625779]
["bitfinex","ETHUSD",1659274824798,3.0,1707.7,1707.1,0.37625779]
["bitfinex","ETHUSD",1659274825717,3.0,1707.7,1707.1,0.41056552]
["bitfinex","ETHUSD",1659274826017,3.00254581,1707.7,1707.1,0.41056552]
["bitfinex","ETHUSD",1659274826990,9.40059253,1707.7,1707.1,0.41056552]
["bitfinex","ETHUSD",1659274827202,5.90059253,1707.7,1707.1,0.41056552]
["bitfinex","ETHUSD",1659274827400,9.40059253,1707.7,1707.1,0.41056552]
["bitfinex","ETHUSD",1659274827778,5.90059253,1707.7,1707.1,0.41056552]
["bitfinex","ETHUSD",1659274828677,0.00254581,1707.7,1707.1,4.55061224]
["bitfinex","ETHUSD",1659274828923,0.00254581,1707.7,1707.1,9.60098401]
["bitfinex","ETHUSD",1659274829125,5.9245,1707.8,1707.1,9.60098401]
["bitfinex","ETHUSD",1659274829419,5.9245,1707.8,1707.1,6.30703224]
["bitfinex","ETHUSD",1659274829924,6.5245,1707.8,1707.1,6.30703224]
["bitfinex","ETHUSD",1659274830101,6.5245,1707.8,1707.1,4.77230224]
["bitfinex","ETHUSD",1659274830102,6.52704581,1707.8,1707.1,4.77230224]
["bitfinex","ETHUSD",1659274830512,6.52704581,1707.8,1707.1,0.03430773]
["bitfinex","ETHUSD",1659274830513,9.89085672,1707.7,1707.1,0.03430773]
["bitfinex","ETHUSD",1659274830710,4.33979253,1707.6,1707.1,0.03430773]
["bitfinex","ETHUSD",1659274830885,3.19804672,1707.5,1707.1,0.03430773]
["bitfinex","ETHUSD",1659274831078,3.0,1707.4,1706.9,11.25460773]
["bitfinex","ETHUSD",1659274831279,3.3,1707.4,1706.9,11.63083493]
["bitfinex","ETHUSD",1659274831585,3.30254581,1707.4,1706.9,11.63083493]
["bitfinex","ETHUSD",1659274838650,0.2,1707.3,1706.9,11.63083493]
["bitfinex","ETHUSD",1659274840641,4.76674581,1707.4,1706.9,11.63083493]
["bitfinex","ETHUSD",1659274841957,5.20604581,1707.4,1706.9,3.25850773]
["bitfinex","ETHUSD",1659274842134,5.20604581,1707.4,1706.9,3.66272266]
["bitfinex","ETHUSD",1659274842453,0.00254581,1707.4,1706.9,3.66272266]
["bitfinex","ETHUSD",1659274844865,3.00254581,1707.4,1706.9,3.66272266]
["bitfinex","ETHUSD",1659274847456,3.00254581,1707.4,1707.0,2.89804672]
["bitfinex","ETHUSD",1659274847673,0.00254581,1707.4,1707.0,2.89804672]
["bitfinex","ETHUSD",1659274850634,0.00254581,1707.4,1706.9,6.57448293]
["bitfinex","ETHUSD",1659274850793,0.00254581,1707.4,1706.9,9.86901323]
["bitfinex","ETHUSD",1659274851211,0.00254581,1707.4,1706.9,6.57448293]
["bitfinex","ETHUSD",1659274851503,0.00254581,1707.4,1706.9,3.67643621]
["bitfinex","ETHUSD",1659274853900,0.2,1707.0,1706.9,0.04802128]
["bitfinex","ETHUSD",1659274854189,6.39004672,1707.3,1706.9,0.04802128]
["bitfinex","ETHUSD",1659274854190,5.66399793,1707.2,1707.0,0.00313083]
["bitfinex","ETHUSD",1659274854300,6.33734672,1707.2,1707.0,0.00313083]
["bitfinex","ETHUSD",1659274855044,7.33734672,1707.2,1707.0,0.00313083]
["bitfinex","ETHUSD",1659274855592,8.2,1707.1,1707.0,0.00313083]
["bitfinex","ETHUSD",1659274855837,11.8,1707.1,1707.0,0.00313083]
["bitfinex","ETHUSD",1659274856593,11.8,1707.1,1706.9,0.0480122]
["bitfinex","ETHUSD",1659274856594,3.6,1707.1,1706.9,0.0480122]
["bitfinex","ETHUSD",1659274856834,3.0,1707.0,1706.9,0.0480122]
["bitfinex","ETHUSD",1659274857794,5.89804672,1707.0,1706.9,0.0480122]
["bitfinex","ETHUSD",1659274858016,6.09804672,1707.0,1706.9,0.0480122]
["bitfinex","ETHUSD",1659274861554,6.53744672,1707.0,1706.9,0.0480122]
["bitfinex","ETHUSD",1659274862324,6.09804672,1707.0,1706.9,0.0480122]
["bitfinex","ETHUSD",1659274862758,6.09804672,1707.0,1706.5,0.05]
["bitfinex","ETHUSD",1659274862759,0.2,1706.7,1706.5,0.05]
["bitfinex","ETHUSD",1659274862927,2.89804672,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659274863126,2.89804672,1706.6,1705.9,0.05]
["bitfinex","ETHUSD",1659274863127,3.3,1706.5,1705.9,0.05]
["bitfinex","ETHUSD",1659274863370,3.19804672,1706.4,1705.8,11.2459]
["bitfinex","ETHUSD",1659274863553,3.19804672,1706.4,1705.8,11.59061435]
["bitfinex","ETHUSD",1659274864577,0.2,1706.2,1705.8,8.086]
["bitfinex","ETHUSD",1659274864867,0.2,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659274864868,0.2,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659274865079,0.2,1706.0,1705.3,11.55]
["bitfinex","ETHUSD",1659274865080,2.89804672,1705.9,1705.3,11.55]
["bitfinex","ETHUSD",1659274865235,2.89804672,1705.9,1705.3,11.5]
["bitfinex","ETHUSD",1659274865236,3.0,1705.8,1705.3,11.5]
["bitfinex","ETHUSD",1659274865440,5.89804672,1705.8,1705.1,8.2233]
["bitfinex","ETHUSD",1659274865755,9.14704672,1705.8,1705.1,8.1733]
["bitfinex","ETHUSD",1659274866163,6.39804672,1705.7,1705.1,8.1733]
["bitfinex","ETHUSD",1659274866464,2.65059253,1705.7,1705.1,8.1733]
["bitfinex","ETHUSD",1659274866779,2.65059253,1705.7,1705.1,8.21602626]
["bitfinex","ETHUSD",1659274867152,0.2,1705.5,1705.1,0.04272626]
["bitfinex","ETHUSD",1659274867349,2.89804672,1705.4,1705.1,0.04272626]
["bitfinex","ETHUSD",1659274867580,9.33904672,1705.4,1705.1,0.04272626]
["bitfinex","ETHUSD",1659274867731,9.33904672,1705.4,1704.8,0.05]
["bitfinex","ETHUSD",1659274867732,23.98111798,1705.2,1704.8,0.05]
["bitfinex","ETHUSD",1659274867933,11.52994672,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659274868177,9.99004672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659274868330,10.8528,1705.0,1704.2,0.05]
["bitfinex","ETHUSD",1659274868531,10.9028,1705.0,1704.1,11.55]
["bitfinex","ETHUSD",1659274868780,11.2028,1705.0,1704.1,11.55]
["bitfinex","ETHUSD",1659274868935,11.2028,1705.0,1704.2,8.6841]
["bitfinex","ETHUSD",1659274869265,11.2028,1705.0,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274869469,11.1528,1705.0,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274869784,2.89804672,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274869986,14.6448,1705.0,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274869987,14.30084672,1705.0,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274870134,14.25084672,1705.0,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274870972,2.89804672,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274871182,3.19804672,1704.9,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274871677,14.3091,1705.0,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274871888,14.2591,1705.0,1704.3,0.34471435]
["bitfinex","ETHUSD",1659274872231,14.2591,1705.0,1704.4,0.04752336]
["bitfinex","ETHUSD",1659274872481,14.2591,1705.0,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274872632,11.2591,1705.0,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274872831,0.8,1705.0,1704.5,3.24276107]
["bitfinex","ETHUSD",1659274873073,0.5,1705.0,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274873404,0.8,1705.0,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274873711,0.3,1705.0,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274874072,7.4987,1705.1,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274874487,10.39674672,1705.1,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274874690,0.2,1704.9,1704.5,0.34471435]
["bitfinex","ETHUSD",1659274875912,0.2,1704.9,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274876116,3.3,1705.0,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274876312,0.2,1704.9,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274876683,3.25,1705.0,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274879939,6.14804672,1705.0,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274881834,0.25,1705.0,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274882245,10.9907,1705.1,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274882465,2.89804672,1705.0,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274882735,7.4987,1705.1,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274886338,10.83664672,1705.1,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274887285,7.4987,1705.1,1704.5,0.38341565]
["bitfinex","ETHUSD",1659274887641,7.4987,1705.1,1704.6,0.02117695]
["bitfinex","ETHUSD",1659274888112,0.6,1705.1,1704.6,2.91922367]
["bitfinex","ETHUSD",1659274888310,0.3,1705.1,1704.7,0.34471435]
["bitfinex","ETHUSD",1659274888517,3.6,1705.2,1704.8,0.2]
["bitfinex","ETHUSD",1659274889094,3.6,1705.2,1704.7,0.34471435]
["bitfinex","ETHUSD",1659274890518,3.6,1705.2,1704.8,0.2]
["bitfinex","ETHUSD",1659274890723,3.6,1705.2,1704.8,0.2480563]
["bitfinex","ETHUSD",1659274890878,0.3,1705.2,1704.8,0.2480563]
["bitfinex","ETHUSD",1659274892588,0.05,1705.2,1704.8,0.2480563]
["bitfinex","ETHUSD",1659274892818,6.3839,1705.3,1704.8,0.2480563]
["bitfinex","ETHUSD",1659274893729,6.3839,1705.3,1704.9,0.34471435]
["bitfinex","ETHUSD",1659274894282,0.3,1705.2,1704.9,0.34471435]
["bitfinex","ETHUSD",1659274896552,0.3,1705.2,1704.8,0.0480563]
["bitfinex","ETHUSD",1659274897149,0.3,1705.2,1704.8,2.94610302]
["bitfinex","ETHUSD",1659274897363,0.05,1705.4,1705.3,5.9]
["bitfinex","ETHUSD",1659274897514,0.05,1705.8,1705.3,5.9]
["bitfinex","ETHUSD",1659274897707,16.3532,1705.9,1705.4,0.2]
["bitfinex","ETHUSD",1659274897708,3.1566,1705.9,1705.4,0.2]
["bitfinex","ETHUSD",1659274897928,3.1566,1705.9,1705.5,0.34471435]
["bitfinex","ETHUSD",1659274898122,0.05,1706.2,1705.5,0.34471435]
["bitfinex","ETHUSD",1659274898325,3.9815,1706.3,1705.5,0.34471435]
["bitfinex","ETHUSD",1659274898541,0.4395,1706.3,1705.5,3.24276107]
["bitfinex","ETHUSD",1659274898754,0.4395,1706.3,1705.6,0.02104047]
["bitfinex","ETHUSD",1659274898755,3.33754672,1706.3,1705.6,0.02104047]
["bitfinex","ETHUSD",1659274898962,2.89804672,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659274899314,3.0,1706.1,1705.7,0.34471435]
["bitfinex","ETHUSD",1659274899526,6.19804672,1706.1,1705.7,0.34471435]
["bitfinex","ETHUSD",1659274899838,6.49804672,1706.1,1705.7,0.34471435]
["bitfinex","ETHUSD",1659274900037,3.6,1706.1,1705.7,0.34471435]
["bitfinex","ETHUSD",1659274900239,3.6,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659274900930,6.5848,1706.3,1705.8,0.08016632]
["bitfinex","ETHUSD",1659274900931,0.4395,1706.3,1705.8,0.08016632]
["bitfinex","ETHUSD",1659274901275,0.05,1706.5,1706.3,0.2]
["bitfinex","ETHUSD",1659274901569,0.05,1706.5,1706.1,0.2]
["bitfinex","ETHUSD",1659274901570,2.8574,1706.5,1706.1,0.2]
["bitfinex","ETHUSD",1659274901930,2.8574,1706.5,1706.0,0.34471435]
["bitfinex","ETHUSD",1659274902131,3.4574,1706.5,1706.0,0.34471435]
["bitfinex","ETHUSD",1659274902330,3.4574,1706.5,1706.1,0.28393787]
["bitfinex","ETHUSD",1659274902577,3.4574,1706.5,1706.3,0.05698357]
["bitfinex","ETHUSD",1659274903157,1.0,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659274903357,3.0705,1706.9,1706.5,0.2]
["bitfinex","ETHUSD",1659274903358,3.0205,1706.9,1706.5,0.2]
["bitfinex","ETHUSD",1659274903603,14.137,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659274903809,13.6976,1707.0,1706.6,0.34471435]
["bitfinex","ETHUSD",1659274904370,13.6976,1707.0,1706.3,0.10698357]
["bitfinex","ETHUSD",1659274904371,2.89804672,1706.9,1706.3,0.10698357]
["bitfinex","ETHUSD",1659274904602,5.86798128,1706.9,1706.3,0.05698357]
["bitfinex","ETHUSD",1659274904902,2.89804672,1706.9,1706.3,0.40169792]
["bitfinex","ETHUSD",1659274905063,5.96744672,1706.9,1706.3,0.40169792]
["bitfinex","ETHUSD",1659274905398,6.26744672,1706.9,1706.3,0.40169792]
["bitfinex","ETHUSD",1659274905787,3.0,1706.8,1706.3,0.40169792]
["bitfinex","ETHUSD",1659274905994,3.0,1706.8,1706.3,0.60169792]
["bitfinex","ETHUSD",1659274905995,0.4394,1706.7,1706.3,0.60169792]
["bitfinex","ETHUSD",1659274906197,3.0,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659274906198,3.4394,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659274906396,3.4394,1706.8,1706.3,0.40169792]
["bitfinex","ETHUSD",1659274906397,3.0,1706.8,1706.3,0.25397338]
["bitfinex","ETHUSD",1659274906711,3.0,1706.8,1706.5,0.34471435]
["bitfinex","ETHUSD",1659274907800,3.0,1706.8,1706.5,0.40743226]
["bitfinex","ETHUSD",1659274911054,3.0,1706.8,1706.5,0.60743226]
["bitfinex","ETHUSD",1659274911345,8.8825,1707.0,1706.7,0.2]
["bitfinex","ETHUSD",1659274911543,7.8825,1707.0,1706.7,0.2]
["bitfinex","ETHUSD",1659274911700,7.8825,1707.0,1706.6,0.03189121]
["bitfinex","ETHUSD",1659274911902,3.2237,1707.1,1706.6,0.03189121]
["bitfinex","ETHUSD",1659274912902,11.3404,1707.2,1706.6,0.03189121]
["bitfinex","ETHUSD",1659274913142,11.3404,1707.2,1706.7,0.34471435]
["bitfinex","ETHUSD",1659274913545,11.6404,1707.2,1706.7,0.34471435]
["bitfinex","ETHUSD",1659274913718,11.9404,1707.2,1706.7,0.34471435]
["bitfinex","ETHUSD",1659274913912,8.1484,1707.2,1706.8,0.21984909]
["bitfinex","ETHUSD",1659274914105,2.7715,1707.3,1707.1,0.2]
["bitfinex","ETHUSD",1659274914340,6.8054,1707.4,1707.1,0.2]
["bitfinex","ETHUSD",1659274914525,6.39004672,1707.4,1707.1,0.2]
["bitfinex","ETHUSD",1659274915148,6.39004672,1707.4,1706.9,0.34471435]
["bitfinex","ETHUSD",1659274915444,6.39004672,1707.4,1706.9,0.54471435]
["bitfinex","ETHUSD",1659274915652,6.69004672,1707.4,1706.9,0.54471435]
["bitfinex","ETHUSD",1659274916039,6.69004672,1707.4,1706.9,0.34471435]
["bitfinex","ETHUSD",1659274916430,6.69004672,1707.4,1706.8,0.11490476]
["bitfinex","ETHUSD",1659274916625,6.69004672,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274917843,3.792,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274918047,3.792,1707.4,1706.8,0.52529668]
["bitfinex","ETHUSD",1659274919948,8.4984,1707.5,1706.8,0.72529668]
["bitfinex","ETHUSD",1659274920146,11.34644672,1707.5,1706.8,0.72529668]
["bitfinex","ETHUSD",1659274920519,14.84644672,1707.5,1706.8,0.72529668]
["bitfinex","ETHUSD",1659274920839,14.84644672,1707.5,1706.8,0.52529668]
["bitfinex","ETHUSD",1659274921538,6.5,1707.4,1706.8,0.52529668]
["bitfinex","ETHUSD",1659274921856,3.0,1707.4,1706.8,0.52529668]
["bitfinex","ETHUSD",1659274922242,5.7193,1707.4,1706.8,0.52529668]
["bitfinex","ETHUSD",1659274922820,5.7193,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274926628,15.60934672,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274926875,14.01293672,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274927164,13.96293672,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274932332,13.52363672,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274933963,5.6693,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274934413,12.05934672,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274934614,13.52364672,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274935051,5.6693,1707.4,1706.8,0.45961911]
["bitfinex","ETHUSD",1659274935360,5.6693,1707.4,1706.8,3.55766583]
["bitfinex","ETHUSD",1659274936055,5.6693,1707.4,1707.0,0.2]
["bitfinex","ETHUSD",1659274936226,5.6693,1707.4,1707.0,0.58985629]
["bitfinex","ETHUSD",1659274938884,2.95,1707.4,1707.1,2.89804672]
["bitfinex","ETHUSD",1659274939026,0.05,1707.7,1707.2,0.43750251]
["bitfinex","ETHUSD",1659274939225,12.50287896,1707.8,1707.2,0.43750251]
["bitfinex","ETHUSD",1659274939226,15.23517896,1707.8,1707.2,0.43750251]
["bitfinex","ETHUSD",1659274939458,15.23517896,1707.8,1707.4,0.2]
["bitfinex","ETHUSD",1659274939459,11.50287896,1707.8,1707.4,0.2]
["bitfinex","ETHUSD",1659274939675,11.50287896,1707.8,1707.7,2.7]
["bitfinex","ETHUSD",1659274939676,11.5,1707.8,1707.7,2.7]
["bitfinex","ETHUSD",1659274939858,11.3566,1708.2,1707.7,0.2]
["bitfinex","ETHUSD",1659274940031,11.3066,1708.2,1707.7,0.2]
["bitfinex","ETHUSD",1659274940225,0.00360695,1708.0,1707.7,0.2]
["bitfinex","ETHUSD",1659274940425,0.00360695,1708.0,1707.9,0.2]
["bitfinex","ETHUSD",1659274941059,0.05,1708.4,1708.2,0.2]
["bitfinex","ETHUSD",1659274941268,14.56089375,1708.8,1708.2,0.2]
["bitfinex","ETHUSD",1659274941269,2.8184,1708.7,1708.2,0.2]
["bitfinex","ETHUSD",1659274941865,2.8184,1708.7,1708.2,0.54471435]
["bitfinex","ETHUSD",1659274942079,2.8184,1708.7,1708.4,0.2]
["bitfinex","ETHUSD",1659274942285,3.1184,1708.7,1708.4,0.2]
["bitfinex","ETHUSD",1659274942484,0.00360684,1708.8,1708.4,0.2]
["bitfinex","ETHUSD",1659274942795,0.00360684,1708.8,1708.4,0.54471435]
["bitfinex","ETHUSD",1659274942992,0.05,1709.0,1708.4,0.54471435]
["bitfinex","ETHUSD",1659274943195,13.1293,1709.1,1708.4,0.54471435]
["bitfinex","ETHUSD",1659274943412,16.02734672,1709.1,1708.4,0.54471435]
["bitfinex","ETHUSD",1659274943555,16.02734672,1709.1,1708.4,0.63775378]
["bitfinex","ETHUSD",1659274943750,0.00360672,1709.0,1708.4,0.63775378]
["bitfinex","ETHUSD",1659274944554,15.58854672,1709.1,1708.4,0.63775378]
["bitfinex","ETHUSD",1659274945193,16.18854672,1709.1,1708.4,0.63775378]
["bitfinex","ETHUSD",1659274945394,3.0,1709.0,1708.4,0.51418665]
["bitfinex","ETHUSD",1659274945771,3.0,1709.0,1708.5,0.2]
["bitfinex","ETHUSD",1659274946766,3.0,1709.0,1708.4,0.51418665]
["bitfinex","ETHUSD",1659274947005,3.0,1709.0,1708.4,3.41223337]
["bitfinex","ETHUSD",1659274947865,3.0,1709.0,1708.5,0.2]
["bitfinex","ETHUSD",1659274948167,3.00263018,1709.0,1708.5,0.2]
["bitfinex","ETHUSD",1659274948586,3.00263018,1709.0,1708.4,3.41223337]
["bitfinex","ETHUSD",1659274948780,3.00263018,1709.0,1708.4,0.51418665]
["bitfinex","ETHUSD",1659274949000,3.00263018,1709.0,1708.4,0.07643287]
["bitfinex","ETHUSD",1659274949001,6.46450381,1708.9,1708.4,0.07643287]
["bitfinex","ETHUSD",1659274949188,3.0,1708.8,1708.4,0.07643287]
["bitfinex","ETHUSD",1659274949387,3.3,1708.8,1708.4,0.07643287]
["bitfinex","ETHUSD",1659274950678,3.3,1708.8,1708.4,0.07267529]
["bitfinex","ETHUSD",1659274952642,1.04184216,1708.9,1708.4,0.07267529]
["bitfinex","ETHUSD",1659274952931,0.30294216,1708.9,1708.5,0.54471435]
["bitfinex","ETHUSD",1659274953493,0.3,1708.9,1708.4,0.07267529]
["bitfinex","ETHUSD",1659274953695,3.6,1709.0,1708.4,0.07267529]
["bitfinex","ETHUSD",1659274954205,3.60294213,1709.0,1708.4,0.42120289]
["bitfinex","ETHUSD",1659274955036,3.6,1709.0,1708.4,0.42120289]
["bitfinex","ETHUSD",1659274955400,3.60360672,1709.0,1708.4,0.42120289]
["bitfinex","ETHUSD",1659274956214,3.6,1709.0,1708.4,0.42120289]
["bitfinex","ETHUSD",1659274956414,3.6,1709.0,1708.5,0.2]
["bitfinex","ETHUSD",1659274956630,3.6,1709.0,1708.7,0.2]
["bitfinex","ETHUSD",1659274956853,3.60360672,1709.0,1708.7,0.2]
["bitfinex","ETHUSD",1659274957635,3.6,1709.0,1708.7,0.2]
["bitfinex","ETHUSD",1659274958940,3.6,1709.0,1708.7,0.27607478]
["bitfinex","ETHUSD",1659274959440,9.1985,1709.1,1708.7,0.27607478]
["bitfinex","ETHUSD",1659274959843,9.1985,1709.1,1708.7,0.07607478]
["bitfinex","ETHUSD",1659274960644,9.7985,1709.1,1708.7,0.07607478]
["bitfinex","ETHUSD",1659274963762,3.0,1709.0,1708.7,0.07607478]
["bitfinex","ETHUSD",1659274966174,9.7985,1709.1,1708.7,0.07607478]
["bitfinex","ETHUSD",1659274966387,6.7185,1709.1,1708.7,0.07607478]
["bitfinex","ETHUSD",1659274974176,6.7185,1709.1,1708.7,0.09514205]
["bitfinex","ETHUSD",1659274974807,6.7185,1709.1,1708.7,0.09151124]
["bitfinex","ETHUSD",1659274978372,0.00295554,1709.2,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274978612,12.68083084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274978852,15.57887756,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274979346,15.58183306,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274979499,9.19178634,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274980103,9.18883084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274982511,9.62763084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274982726,10.22763084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274983925,9.78883084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274990539,6.78883084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274990738,7.08883084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274992244,7.38883084,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274992957,6.4929,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274994579,6.1929,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659274994776,0.05,1709.5,1708.8,7.97176107]
["bitfinex","ETHUSD",1659274994962,17.1721,1709.6,1709.1,0.2]
["bitfinex","ETHUSD",1659274995153,17.1221,1709.6,1709.2,0.34471435]
["bitfinex","ETHUSD",1659274995345,14.3987,1709.6,1709.2,0.34471435]
["bitfinex","ETHUSD",1659274995545,0.00285436,1709.4,1709.2,0.34471435]
["bitfinex","ETHUSD",1659274996361,0.00285436,1709.4,1709.3,7.39804672]
["bitfinex","ETHUSD",1659274996564,2.8987,1709.6,1709.3,7.39804672]
["bitfinex","ETHUSD",1659274996565,2.8987,1709.6,1709.3,3.53684672]
["bitfinex","ETHUSD",1659274997206,2.8987,1709.6,1709.3,3.33684672]
["bitfinex","ETHUSD",1659274997852,2.8987,1709.6,1709.4,0.2]
["bitfinex","ETHUSD",1659274998356,2.8987,1709.6,1709.3,2.89804672]
["bitfinex","ETHUSD",1659274998756,2.8987,1709.6,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275000669,3.1733,1709.8,1709.4,0.45961911]
["bitfinex","ETHUSD",1659275003399,6.07134672,1709.8,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275003605,10.12874672,1709.7,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275003852,2.89804672,1709.6,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275004002,5.67694672,1709.6,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275004203,3.0,1709.5,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275004406,3.3,1709.5,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275004608,3.6,1709.5,1709.3,0.10784693]
["bitfinex","ETHUSD",1659275004877,3.6,1709.5,1708.9,0.05]
["bitfinex","ETHUSD",1659275004878,3.6,1709.5,1709.1,0.34471435]
["bitfinex","ETHUSD",1659275005085,2.7789,1709.6,1709.1,3.24276107]
["bitfinex","ETHUSD",1659275005649,2.7789,1709.6,1709.1,3.35766583]
["bitfinex","ETHUSD",1659275006082,6.466,1709.8,1709.5,0.2]
["bitfinex","ETHUSD",1659275006289,6.416,1709.8,1709.5,0.54471435]
["bitfinex","ETHUSD",1659275006454,6.416,1709.8,1709.5,0.34471435]
["bitfinex","ETHUSD",1659275007950,11.0449,1709.9,1709.6,0.2]
["bitfinex","ETHUSD",1659275008150,11.8,1710.0,1709.7,3.74818106]
["bitfinex","ETHUSD",1659275008635,0.3,1710.0,1709.7,3.74818106]
["bitfinex","ETHUSD",1659275008985,0.3,1710.0,1709.8,0.2]
["bitfinex","ETHUSD",1659275009431,0.3,1710.0,1709.8,3.09804672]
["bitfinex","ETHUSD",1659275010224,0.3,1710.0,1709.9,0.4]
["bitfinex","ETHUSD",1659275010635,0.3,1710.0,1709.9,0.78268428]
["bitfinex","ETHUSD",1659275012587,0.3,1710.0,1709.7,0.4338206]
["bitfinex","ETHUSD",1659275012796,0.3,1710.0,1709.5,6.39304011]
["bitfinex","ETHUSD",1659275012797,0.3,1710.0,1709.5,3.10434011]
["bitfinex","ETHUSD",1659275013029,0.3,1710.0,1709.9,0.07180054]
["bitfinex","ETHUSD",1659275013790,0.3,1710.0,1709.9,0.70380054]
["bitfinex","ETHUSD",1659275014034,0.3,1710.0,1709.9,0.90380054]
["bitfinex","ETHUSD",1659275014931,0.3,1710.0,1709.9,0.90042651]
["bitfinex","ETHUSD",1659275015143,0.3,1710.0,1709.9,1.10042651]
["bitfinex","ETHUSD",1659275015824,0.3,1710.0,1709.9,0.06842651]
["bitfinex","ETHUSD",1659275016794,0.3,1710.0,1709.9,0.70042651]
["bitfinex","ETHUSD",1659275017899,0.3,1710.0,1709.9,3.59847323]
["bitfinex","ETHUSD",1659275018103,0.3,1710.0,1709.9,3.99847323]
["bitfinex","ETHUSD",1659275018301,0.3,1710.0,1709.9,1.10042651]
["bitfinex","ETHUSD",1659275019190,0.3,1710.0,1709.9,0.70042651]
["bitfinex","ETHUSD",1659275019622,0.3,1710.0,1709.9,0.06842651]
["bitfinex","ETHUSD",1659275023223,0.3,1710.0,1709.9,0.70042651]
["bitfinex","ETHUSD",1659275024066,0.3,1710.0,1709.9,0.06842651]
["bitfinex","ETHUSD",1659275025047,0.3,1710.0,1709.9,0.70042651]
["bitfinex","ETHUSD",1659275026149,0.3,1710.0,1709.9,0.06842651]
["bitfinex","ETHUSD",1659275035474,0.3,1710.0,1709.9,0.26842651]
["bitfinex","ETHUSD",1659275035676,0.3,1710.0,1709.9,0.46842651]
["bitfinex","ETHUSD",1659275035906,0.3,1710.0,1709.9,0.47851932]
["bitfinex","ETHUSD",1659275036102,0.3,1710.0,1709.9,0.07851932]
["bitfinex","ETHUSD",1659275037332,0.3,1710.0,1709.9,2.97656604]
["bitfinex","ETHUSD",1659275039687,0.3,1710.0,1709.9,3.37656604]
["bitfinex","ETHUSD",1659275040644,0.3,1710.0,1709.9,2.97656604]
["bitfinex","ETHUSD",1659275041697,0.29681294,1710.0,1709.9,2.97656604]
["bitfinex","ETHUSD",1659275042544,0.29681294,1710.0,1709.9,3.37656604]
["bitfinex","ETHUSD",1659275043981,0.05,1710.4,1710.3,0.4]
["bitfinex","ETHUSD",1659275044177,11.8,1710.5,1710.4,0.4]
["bitfinex","ETHUSD",1659275044178,11.5,1710.5,1710.4,0.4]
["bitfinex","ETHUSD",1659275045653,2.9803,1710.8,1710.7,0.2]
["bitfinex","ETHUSD",1659275047054,2.9803,1710.8,1710.6,0.2]
["bitfinex","ETHUSD",1659275047257,2.9803,1710.8,1710.7,0.07144038]
["bitfinex","ETHUSD",1659275047488,3.1168,1710.9,1710.8,0.2]
["bitfinex","ETHUSD",1659275047691,11.5,1711.0,1710.8,0.2]
["bitfinex","ETHUSD",1659275047904,0.05,1711.4,1711.2,0.2]
["bitfinex","ETHUSD",1659275048108,11.5,1711.5,1711.2,3.09804672]
["bitfinex","ETHUSD",1659275048253,2.8433,1711.7,1711.4,0.4]
["bitfinex","ETHUSD",1659275048454,2.8433,1711.7,1711.5,0.2]
["bitfinex","ETHUSD",1659275048895,14.2343,1711.8,1711.2,2.89804672]
["bitfinex","ETHUSD",1659275048896,8.1409,1711.8,1711.6,0.34471435]
["bitfinex","ETHUSD",1659275049250,10.4539,1712.1,1711.6,0.34471435]
["bitfinex","ETHUSD",1659275049251,9.0158,1712.1,1711.6,0.34471435]
["bitfinex","ETHUSD",1659275049501,3.10992035,1712.3,1711.8,0.2]
["bitfinex","ETHUSD",1659275049650,3.10992035,1712.3,1712.2,0.2]
["bitfinex","ETHUSD",1659275049651,3.05992035,1712.3,1712.2,0.2]
["bitfinex","ETHUSD",1659275050101,3.05992035,1712.3,1711.9,0.2]
["bitfinex","ETHUSD",1659275050302,3.05992035,1712.3,1711.9,0.34471435]
["bitfinex","ETHUSD",1659275050303,0.00282688,1712.2,1711.9,0.34471435]
["bitfinex","ETHUSD",1659275050533,0.00282688,1712.2,1711.9,0.54471435]
["bitfinex","ETHUSD",1659275050916,3.07685796,1712.2,1711.6,0.05]
["bitfinex","ETHUSD",1659275051250,7.11203108,1712.2,1711.8,0.07148766]
["bitfinex","ETHUSD",1659275051413,4.21398436,1712.2,1711.8,0.07148766]
["bitfinex","ETHUSD",1659275051614,3.77598436,1712.2,1711.8,0.07148766]
["bitfinex","ETHUSD",1659275051842,3.77598436,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659275051843,3.6,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659275052046,3.60360522,1712.2,1712.1,0.2]
["bitfinex","ETHUSD",1659275052231,0.00360522,1712.2,1712.1,0.2]
["bitfinex","ETHUSD",1659275052649,6.02152035,1712.3,1712.1,0.2]
["bitfinex","ETHUSD",1659275052836,6.02152035,1712.3,1711.8,0.07148766]
["bitfinex","ETHUSD",1659275052837,6.45952035,1712.3,1711.8,0.07148766]
["bitfinex","ETHUSD",1659275053162,6.02152035,1712.3,1711.8,0.07148766]
["bitfinex","ETHUSD",1659275053525,6.02152035,1712.3,1711.8,2.96953438]
["bitfinex","ETHUSD",1659275053744,6.02152035,1712.3,1711.8,6.25387383]
["bitfinex","ETHUSD",1659275053947,0.05360508,1712.5,1711.9,4.67176107]
["bitfinex","ETHUSD",1659275054145,0.05,1712.7,1712.1,0.2]
["bitfinex","ETHUSD",1659275054354,0.05,1712.7,1712.0,3.09804672]
["bitfinex","ETHUSD",1659275054355,0.4379,1712.7,1712.0,3.09804672]
["bitfinex","ETHUSD",1659275054572,0.4379,1712.7,1712.1,0.2]
["bitfinex","ETHUSD",1659275054771,0.4379,1712.7,1712.1,0.54471435]
["bitfinex","ETHUSD",1659275054984,0.44150498,1712.7,1712.1,0.54471435]
["bitfinex","ETHUSD",1659275055257,4.04150498,1712.7,1712.1,0.54471435]
["bitfinex","ETHUSD",1659275055475,2.89804672,1712.6,1711.9,7.8745]
["bitfinex","ETHUSD",1659275055656,2.89804672,1712.6,1711.8,0.12148766]
["bitfinex","ETHUSD",1659275055657,9.89056404,1712.5,1711.8,0.12148766]
["bitfinex","ETHUSD",1659275055875,9.89056404,1712.5,1711.8,0.07146377]
["bitfinex","ETHUSD",1659275055876,3.19804672,1712.4,1711.8,0.07146377]
["bitfinex","ETHUSD",1659275056042,5.89804672,1712.3,1711.8,0.07146377]
["bitfinex","ETHUSD",1659275056245,2.89804672,1712.3,1711.8,0.07146377]
["bitfinex","ETHUSD",1659275056447,3.47598436,1712.2,1711.8,0.07146377]
["bitfinex","ETHUSD",1659275056757,3.77598436,1712.2,1711.8,0.07146377]
["bitfinex","ETHUSD",1659275057700,3.6,1712.2,1711.8,0.07146377]
["bitfinex","ETHUSD",1659275059993,3.6,1712.2,1711.6,0.06645207]
["bitfinex","ETHUSD",1659275059994,9.01604672,1712.0,1711.6,0.06645207]
["bitfinex","ETHUSD",1659275060166,10.09764672,1711.9,1711.6,0.06645207]
["bitfinex","ETHUSD",1659275060347,2.89804672,1711.8,1711.6,0.06645207]
["bitfinex","ETHUSD",1659275060545,13.84494672,1711.8,1711.6,0.06645207]
["bitfinex","ETHUSD",1659275060763,5.89804672,1711.7,1711.6,0.06645207]
["bitfinex","ETHUSD",1659275061390,5.89804672,1711.7,1711.2,0.05]
["bitfinex","ETHUSD",1659275061391,3.9302,1711.6,1711.2,0.05]
["bitfinex","ETHUSD",1659275061616,3.9302,1711.6,1710.9,0.05]
["bitfinex","ETHUSD",1659275061617,5.89804672,1711.5,1710.9,0.05]
["bitfinex","ETHUSD",1659275061781,5.89804672,1711.5,1710.3,0.4385]
["bitfinex","ETHUSD",1659275061782,6.82824672,1711.4,1710.7,0.05]
["bitfinex","ETHUSD",1659275061980,6.82824672,1711.4,1710.6,0.05]
["bitfinex","ETHUSD",1659275061981,6.19804672,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659275062222,6.19804672,1711.3,1710.5,0.05]
["bitfinex","ETHUSD",1659275062223,6.49804672,1711.3,1710.5,0.05]
["bitfinex","ETHUSD",1659275062427,6.49804672,1711.3,1710.6,0.34471435]
["bitfinex","ETHUSD",1659275063986,6.49432679,1711.3,1710.6,0.34471435]
["bitfinex","ETHUSD",1659275064187,0.3,1711.3,1710.7,2.89804672]
["bitfinex","ETHUSD",1659275064411,0.3,1711.3,1710.9,0.2]
["bitfinex","ETHUSD",1659275064727,0.3,1711.3,1710.8,0.34471435]
["bitfinex","ETHUSD",1659275064728,3.0539,1711.4,1710.8,0.34471435]
["bitfinex","ETHUSD",1659275065541,2.89804672,1711.3,1710.8,0.34471435]
["bitfinex","ETHUSD",1659275065696,3.0,1711.2,1710.8,0.34471435]
["bitfinex","ETHUSD",1659275065897,3.3,1711.2,1710.8,0.34471435]
["bitfinex","ETHUSD",1659275067606,3.3,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659275067810,4.0383,1711.2,1710.5,0.34471435]
["bitfinex","ETHUSD",1659275068490,3.6,1711.2,1710.5,0.34471435]
["bitfinex","ETHUSD",1659275069729,3.6,1711.2,1710.5,3.24276107]
["bitfinex","ETHUSD",1659275069927,3.3,1711.2,1710.8,0.2]
["bitfinex","ETHUSD",1659275070147,4.1418,1711.6,1710.8,3.09804672]
["bitfinex","ETHUSD",1659275070148,0.35,1711.4,1710.8,3.09804672]
["bitfinex","ETHUSD",1659275070351,0.00265211,1711.4,1710.8,3.09804672]
["bitfinex","ETHUSD",1659275070736,0.00265211,1711.4,1710.9,3.24276107]
["bitfinex","ETHUSD",1659275070938,0.00265211,1711.4,1711.0,2.89804672]
["bitfinex","ETHUSD",1659275071161,3.6,1711.5,1711.0,2.89804672]
["bitfinex","ETHUSD",1659275071460,3.3,1711.5,1711.0,2.89804672]
["bitfinex","ETHUSD",1659275071619,6.9323,1711.6,1711.0,2.89804672]
["bitfinex","ETHUSD",1659275071820,6.9323,1711.6,1711.0,3.09804672]
["bitfinex","ETHUSD",1659275072667,6.9323,1711.6,1711.0,3.10044489]
["bitfinex","ETHUSD",1659275073024,7.5323,1711.6,1711.0,3.10044489]
["bitfinex","ETHUSD",1659275073465,7.5323,1711.6,1711.0,6.60044489]
["bitfinex","ETHUSD",1659275073636,6.5323,1711.6,1711.0,3.10044489]
["bitfinex","ETHUSD",1659275073820,0.3,1711.6,1711.1,2.89804672]
["bitfinex","ETHUSD",1659275074021,0.05347272,1711.8,1711.3,0.2]
["bitfinex","ETHUSD",1659275074238,1.05,1712.0,1711.3,3.24276107]
["bitfinex","ETHUSD",1659275074461,1.0,1712.0,1711.3,3.73478107]
["bitfinex","ETHUSD",1659275074848,0.00331068,1711.8,1711.3,3.73478107]
["bitfinex","ETHUSD",1659275075071,0.00331068,1711.8,1711.5,0.2]
["bitfinex","ETHUSD",1659275075423,14.2528,1712.1,1711.5,0.2]
["bitfinex","ETHUSD",1659275075630,17.10084672,1712.1,1711.5,0.54471435]
["bitfinex","ETHUSD",1659275075828,17.10084672,1712.1,1711.5,0.34471435]
["bitfinex","ETHUSD",1659275076142,17.10356917,1712.1,1711.5,0.34471435]
["bitfinex","ETHUSD",1659275076732,16.66546917,1712.1,1711.4,0.00239761]
["bitfinex","ETHUSD",1659275077030,3.33614672,1712.0,1711.4,0.00239761]
["bitfinex","ETHUSD",1659275077187,2.89804672,1711.9,1711.2,0.05]
["bitfinex","ETHUSD",1659275077403,2.89804672,1711.9,1711.1,0.05]
["bitfinex","ETHUSD",1659275077404,0.4381,1711.8,1711.1,0.05]
["bitfinex","ETHUSD",1659275077701,0.4381,1711.8,1711.0,0.05]
["bitfinex","ETHUSD",1659275077702,12.80804672,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659275077896,12.80804672,1711.7,1710.9,0.05]
["bitfinex","ETHUSD",1659275077897,10.12824672,1711.6,1710.9,0.05]
["bitfinex","ETHUSD",1659275078129,3.19804672,1711.5,1710.8,0.05]
["bitfinex","ETHUSD",1659275078297,3.4382,1711.4,1710.7,2.8435]
["bitfinex","ETHUSD",1659275078487,3.4382,1711.4,1710.7,2.7935]
["bitfinex","ETHUSD",1659275078688,3.4382,1711.4,1710.6,0.05]
["bitfinex","ETHUSD",1659275078689,3.61418436,1711.4,1710.6,0.05]
["bitfinex","ETHUSD",1659275078888,3.19804672,1711.3,1710.5,3.55]
["bitfinex","ETHUSD",1659275079088,3.19804672,1711.3,1710.5,2.89804672]
["bitfinex","ETHUSD",1659275079325,3.3,1711.2,1710.5,2.89804672]
["bitfinex","ETHUSD",1659275081366,3.3,1711.2,1710.5,3.24276107]
["bitfinex","ETHUSD",1659275082197,3.3,1711.2,1710.5,4.99572107]
["bitfinex","ETHUSD",1659275082350,3.3,1711.2,1710.6,0.23372]
["bitfinex","ETHUSD",1659275082551,3.3,1711.2,1710.7,0.34471435]
["bitfinex","ETHUSD",1659275082991,3.3,1711.2,1710.7,0.35360701]
["bitfinex","ETHUSD",1659275083754,3.3,1711.2,1710.7,0.64575701]
["bitfinex","ETHUSD",1659275086308,3.3,1711.2,1710.7,2.10644701]
["bitfinex","ETHUSD",1659275087658,3.3,1711.2,1710.7,5.23820353]
["bitfinex","ETHUSD",1659275087801,0.3,1711.2,1710.7,5.23820353]
["bitfinex","ETHUSD",1659275088114,3.6,1711.3,1710.7,5.23820353]
["bitfinex","ETHUSD",1659275088282,2.04986428,1711.2,1710.7,0.35360701]
["bitfinex","ETHUSD",1659275088472,2.04986428,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659275088674,0.3,1711.2,1710.5,3.25534406]
["bitfinex","ETHUSD",1659275088880,0.3,1711.2,1710.5,4.71621406]
["bitfinex","ETHUSD",1659275089399,9.51934672,1711.3,1710.5,5.00835406]
["bitfinex","ETHUSD",1659275089603,9.46934672,1711.3,1710.6,1.6944597]
["bitfinex","ETHUSD",1659275089803,9.46934672,1711.3,1710.7,0.34471435]
["bitfinex","ETHUSD",1659275090174,6.2713,1711.3,1710.7,3.44276107]
["bitfinex","ETHUSD",1659275090375,2.9713,1711.3,1710.7,3.44276107]
["bitfinex","ETHUSD",1659275090577,2.9713,1711.3,1711.0,0.2]
["bitfinex","ETHUSD",1659275090875,6.33747561,1711.5,1711.0,0.2]
["bitfinex","ETHUSD",1659275090876,3.05327561,1711.5,1711.0,3.44276107]
["bitfinex","ETHUSD",1659275091306,3.0503,1711.5,1711.0,3.44276107]
["bitfinex","ETHUSD",1659275091771,2.20300178,1712.7,1711.8,0.4]
["bitfinex","ETHUSD",1659275091971,0.5920425,1713.0,1712.0,0.6]
["bitfinex","ETHUSD",1659275092188,0.3,1713.0,1712.1,9.89804672]
["bitfinex","ETHUSD",1659275092421,0.3,1713.0,1712.2,2.89804672]
["bitfinex","ETHUSD",1659275092726,0.3,1713.0,1712.3,0.34471435]
["bitfinex","ETHUSD",1659275093519,0.3,1713.0,1712.2,0.05]
["bitfinex","ETHUSD",1659275093728,0.3,1713.0,1712.1,0.05]
["bitfinex","ETHUSD",1659275093729,9.61,1712.9,1712.1,0.05]
["bitfinex","ETHUSD",1659275094025,9.61,1712.9,1712.0,0.05]
["bitfinex","ETHUSD",1659275095095,9.91,1712.9,1712.0,0.05]
["bitfinex","ETHUSD",1659275095326,6.49480329,1712.8,1712.0,0.05]
["bitfinex","ETHUSD",1659275095536,6.49480329,1712.8,1711.9,10.9509]
["bitfinex","ETHUSD",1659275095537,6.49480329,1712.8,1711.9,11.0009]
["bitfinex","ETHUSD",1659275095918,6.54480329,1712.8,1711.9,11.0009]
["bitfinex","ETHUSD",1659275096245,0.05280329,1712.8,1712.6,3.5]
["bitfinex","ETHUSD",1659275096411,0.3,1713.0,1712.7,9.04914009]
["bitfinex","ETHUSD",1659275096607,0.3,1713.0,1712.8,0.2]
["bitfinex","ETHUSD",1659275097046,0.3,1713.0,1712.8,0.20442548]
["bitfinex","ETHUSD",1659275097216,0.3,1713.0,1712.8,0.34913983]
["bitfinex","ETHUSD",1659275097616,0.3,1713.0,1712.8,3.24718655]
["bitfinex","ETHUSD",1659275098009,0.15,1713.0,1712.9,4.5]
["bitfinex","ETHUSD",1659275098211,0.15,1713.0,1712.8,3.24718655]
["bitfinex","ETHUSD",1659275098469,0.15,1713.0,1712.9,0.2]
["bitfinex","ETHUSD",1659275099041,0.15,1713.0,1712.9,3.09804672]
["bitfinex","ETHUSD",1659275099243,0.00360472,1713.2,1713.0,0.34471435]
["bitfinex","ETHUSD",1659275099443,0.00360472,1713.2,1713.1,6.39804672]
["bitfinex","ETHUSD",1659275099633,0.00360472,1713.2,1713.1,0.2]
["bitfinex","ETHUSD",1659275099832,0.05,1713.6,1713.1,0.2]
["bitfinex","ETHUSD",1659275100067,3.6126,1713.8,1713.1,0.2]
["bitfinex","ETHUSD",1659275100247,3.5626,1713.8,1713.1,0.2]
["bitfinex","ETHUSD",1659275100455,0.0036046,1713.5,1713.2,0.34471435]
["bitfinex","ETHUSD",1659275100843,0.0036046,1713.5,1712.9,0.05]
["bitfinex","ETHUSD",1659275101075,0.0036046,1713.5,1712.7,0.4879]
["bitfinex","ETHUSD",1659275101276,0.0036046,1713.5,1712.9,0.34471435]
["bitfinex","ETHUSD",1659275101277,0.05,1713.5,1712.9,0.34471435]
["bitfinex","ETHUSD",1659275101442,0.4377,1713.6,1712.9,0.34471435]
["bitfinex","ETHUSD",1659275101762,0.00324424,1713.4,1712.8,0.05]
["bitfinex","ETHUSD",1659275101976,0.00324424,1713.4,1712.6,8.2719]
["bitfinex","ETHUSD",1659275101977,0.4378,1713.3,1712.6,8.2719]
["bitfinex","ETHUSD",1659275102288,3.93584672,1713.3,1712.6,8.2219]
["bitfinex","ETHUSD",1659275102451,3.0,1713.2,1712.6,8.56661435]
["bitfinex","ETHUSD",1659275103173,3.0,1713.2,1712.7,3.09804672]
["bitfinex","ETHUSD",1659275103334,0.6,1713.3,1712.8,0.34471435]
["bitfinex","ETHUSD",1659275103534,0.00264557,1713.2,1712.8,0.34471435]
["bitfinex","ETHUSD",1659275104369,0.05,1713.4,1712.8,0.34471435]
["bitfinex","ETHUSD",1659275104581,2.89804672,1713.4,1712.8,0.34471435]
["bitfinex","ETHUSD",1659275104938,0.00264554,1713.3,1712.8,0.34471435]
["bitfinex","ETHUSD",1659275105139,0.00264554,1713.3,1712.8,3.24276107]
["bitfinex","ETHUSD",1659275105342,0.00264554,1713.3,1712.8,0.34471435]
["bitfinex","ETHUSD",1659275105642,3.60264554,1713.5,1712.8,0.34471435]
["bitfinex","ETHUSD",1659275105841,2.89804672,1713.4,1712.9,0.11490476]
["bitfinex","ETHUSD",1659275109452,2.89804672,1713.4,1713.2,0.29541579]
["bitfinex","ETHUSD",1659275110596,2.89804672,1713.4,1713.2,0.24541579]
["bitfinex","ETHUSD",1659275111349,3.0,1713.3,1713.2,0.24541579]
["bitfinex","ETHUSD",1659275111589,3.0,1713.3,1712.8,0.05]
["bitfinex","ETHUSD",1659275111590,17.84151466,1713.3,1712.8,0.05]
["bitfinex","ETHUSD",1659275111789,6.82784672,1713.2,1712.6,0.05]
["bitfinex","ETHUSD",1659275111970,5.89804672,1713.1,1712.4,0.05]
["bitfinex","ETHUSD",1659275112182,1.11874108,1712.9,1712.3,0.05]
["bitfinex","ETHUSD",1659275112381,6.39004672,1712.8,1712.1,0.05]
["bitfinex","ETHUSD",1659275112587,6.39004672,1712.8,1712.0,0.05]
["bitfinex","ETHUSD",1659275112588,3.19804672,1712.7,1712.0,0.05]
["bitfinex","ETHUSD",1659275112882,3.49804672,1712.7,1711.9,11.2311]
["bitfinex","ETHUSD",1659275113054,3.49804672,1712.7,1712.0,0.45961911]
["bitfinex","ETHUSD",1659275115510,3.49804672,1712.7,1712.1,1.45946]
["bitfinex","ETHUSD",1659275115876,3.49804672,1712.7,1712.2,0.34471435]
["bitfinex","ETHUSD",1659275115877,0.6,1712.7,1712.2,0.34471435]
["bitfinex","ETHUSD",1659275116226,3.6,1712.7,1712.2,0.34471435]
["bitfinex","ETHUSD",1659275117087,6.49804672,1712.7,1712.2,0.34471435]
["bitfinex","ETHUSD",1659275122195,3.33594672,1712.6,1712.0,0.05]
["bitfinex","ETHUSD",1659275122398,3.33594672,1712.6,1711.8,0.05]
["bitfinex","ETHUSD",1659275122399,6.69004672,1712.5,1711.8,0.05]
["bitfinex","ETHUSD",1659275122564,6.33604672,1712.4,1711.7,0.05]
["bitfinex","ETHUSD",1659275122766,2.89804672,1712.3,1711.7,0.35564412]
["bitfinex","ETHUSD",1659275123452,9.60324672,1712.4,1711.7,0.35564412]
["bitfinex","ETHUSD",1659275123655,9.11524672,1712.4,1711.7,0.35564412]
["bitfinex","ETHUSD",1659275124480,6.2172,1712.4,1712.0,0.2]
["bitfinex","ETHUSD",1659275124691,3.2172,1712.4,1712.0,0.54471435]
["bitfinex","ETHUSD",1659275125260,8.5458,1712.5,1712.2,0.2]
["bitfinex","ETHUSD",1659275125261,8.2458,1712.5,1712.2,0.2]
["bitfinex","ETHUSD",1659275125707,8.2458,1712.5,1712.0,0.54471435]
["bitfinex","ETHUSD",1659275125910,8.2458,1712.5,1712.0,0.57823715]
["bitfinex","ETHUSD",1659275126676,8.5458,1712.5,1712.0,0.57823715]
["bitfinex","ETHUSD",1659275127783,8.5458,1712.5,1712.0,0.87016715]
["bitfinex","ETHUSD",1659275127973,8.5458,1712.5,1712.1,0.2]
["bitfinex","ETHUSD",1659275128912,8.5458,1712.5,1712.0,2.32981715]
["bitfinex","ETHUSD",1659275129610,8.5458,1712.5,1712.1,0.2335466]
["bitfinex","ETHUSD",1659275129810,8.5458,1712.5,1712.1,1.9851366]
["bitfinex","ETHUSD",1659275130195,0.3,1712.5,1711.8,2.94804672]
["bitfinex","ETHUSD",1659275130398,3.0,1712.5,1711.8,2.89804672]
["bitfinex","ETHUSD",1659275131527,3.0,1712.5,1711.8,3.24276107]
["bitfinex","ETHUSD",1659275131700,3.0,1712.5,1711.8,3.76828477]
["bitfinex","ETHUSD",1659275132323,3.0,1712.5,1711.8,0.87023805]
["bitfinex","ETHUSD",1659275132324,6.39004672,1712.4,1711.8,0.87023805]
["bitfinex","ETHUSD",1659275132501,6.39004672,1712.4,1711.8,0.63667435]
["bitfinex","ETHUSD",1659275132502,2.89804672,1712.3,1711.8,0.63667435]
["bitfinex","ETHUSD",1659275132940,0.438,1712.4,1711.8,0.63667435]
["bitfinex","ETHUSD",1659275133142,3.05,1712.5,1711.8,0.63667435]
["bitfinex","ETHUSD",1659275133143,3.788,1712.5,1711.8,0.63667435]
["bitfinex","ETHUSD",1659275133347,6.63604672,1712.5,1711.8,0.63667435]
["bitfinex","ETHUSD",1659275135248,6.63604672,1712.5,1711.8,2.33015985]
["bitfinex","ETHUSD",1659275135413,2.89804672,1712.4,1711.8,2.33015985]
["bitfinex","ETHUSD",1659275135612,3.19804672,1712.4,1711.9,1.75177]
["bitfinex","ETHUSD",1659275135998,0.3,1712.4,1711.9,1.75177]
["bitfinex","ETHUSD",1659275136200,4.038,1712.5,1711.9,1.75177]
["bitfinex","ETHUSD",1659275136446,6.93305748,1712.5,1711.9,1.75177]
["bitfinex","ETHUSD",1659275136837,0.18048847,1712.3,1711.9,1.75177]
["bitfinex","ETHUSD",1659275137577,0.18048847,1712.3,1711.8,0.63669435]
["bitfinex","ETHUSD",1659275140473,0.18048847,1712.3,1711.8,2.33015585]
["bitfinex","ETHUSD",1659275142155,0.18048847,1712.3,1711.9,1.75168]
["bitfinex","ETHUSD",1659275142752,0.18048847,1712.3,1712.0,0.34471435]
["bitfinex","ETHUSD",1659275144987,0.18048847,1712.3,1712.0,0.63665435]
["bitfinex","ETHUSD",1659275146121,0.18048847,1712.3,1712.0,2.09637435]
["bitfinex","ETHUSD",1659275148085,0.18048847,1712.3,1712.0,0.63665435]
["bitfinex","ETHUSD",1659275148255,0.18048847,1712.3,1712.1,1.45967]
["bitfinex","ETHUSD",1659275149073,0.18048847,1712.3,1712.1,1.6932185]
["bitfinex","ETHUSD",1659275149479,0.18048847,1712.3,1712.2,0.2]
["bitfinex","ETHUSD",1659275155966,0.18048847,1712.3,1712.1,2.03793285]
["bitfinex","ETHUSD",1659275156170,0.18048847,1712.3,1712.1,4.93597957]
["bitfinex","ETHUSD",1659275158231,0.18048847,1712.3,1712.1,1.6932185]
["bitfinex","ETHUSD",1659275158433,0.18048847,1712.3,1711.8,1.75183]
["bitfinex","ETHUSD",1659275158658,0.18048847,1712.3,1711.6,10.8349]
["bitfinex","ETHUSD",1659275158865,0.18048847,1712.3,1711.6,10.7849]
["bitfinex","ETHUSD",1659275159577,0.17653162,1712.3,1711.6,13.68294672]
["bitfinex","ETHUSD",1659275159785,0.17653162,1712.3,1711.6,22.45400568]
["bitfinex","ETHUSD",1659275159999,0.17653162,1712.3,1711.7,2.89804672]
["bitfinex","ETHUSD",1659275160893,0.17653162,1712.3,1711.8,0.63667435]
["bitfinex","ETHUSD",1659275161097,0.17653162,1712.3,1711.8,3.76829507]
["bitfinex","ETHUSD",1659275161666,0.17653162,1712.3,1711.8,3.47633507]
["bitfinex","ETHUSD",1659275161867,0.17653162,1712.3,1711.9,0.29195]
["bitfinex","ETHUSD",1659275164112,0.17653162,1712.3,1711.8,3.24276107]
["bitfinex","ETHUSD",1659275165596,0.17653162,1712.3,1711.8,3.53472107]
["bitfinex","ETHUSD",1659275166824,0.17653162,1712.3,1711.8,5.22807807]
["bitfinex","ETHUSD",1659275167586,0.17653162,1712.3,1711.9,0.29196]
["bitfinex","ETHUSD",1659275167925,0.17653162,1712.3,1711.8,0.34471435]
["bitfinex","ETHUSD",1659275169124,0.17653162,1712.3,1711.8,0.70893024]
["bitfinex","ETHUSD",1659275169937,0.17653162,1712.3,1711.8,2.40233334]
["bitfinex","ETHUSD",1659275170133,0.17653162,1712.3,1711.8,0.41695024]
["bitfinex","ETHUSD",1659275170333,3.07457834,1712.3,1711.6,10.8349]
["bitfinex","ETHUSD",1659275170486,3.07457834,1712.3,1711.6,10.7849]
["bitfinex","ETHUSD",1659275170689,3.36661244,1712.3,1711.6,10.7849]
["bitfinex","ETHUSD",1659275171133,6.35041244,1712.3,1711.6,10.7849]
["bitfinex","ETHUSD",1659275171302,3.438,1712.2,1711.6,10.7849]
["bitfinex","ETHUSD",1659275171506,2.89804672,1712.1,1711.5,0.29201]
["bitfinex","ETHUSD",1659275171730,3.4381,1712.0,1711.3,0.05]
["bitfinex","ETHUSD",1659275171895,7.91806479,1711.9,1711.2,0.05]
["bitfinex","ETHUSD",1659275172095,10.12814672,1711.8,1711.1,0.05]
["bitfinex","ETHUSD",1659275172330,10.89004672,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659275172493,10.89004672,1711.7,1710.9,0.05]
["bitfinex","ETHUSD",1659275172494,10.12824672,1711.6,1710.9,0.05]
["bitfinex","ETHUSD",1659275172709,2.89804672,1711.5,1710.8,7.9458]
["bitfinex","ETHUSD",1659275172910,3.19804672,1711.5,1710.8,7.8958]
["bitfinex","ETHUSD",1659275173105,2.89804672,1711.4,1710.8,7.8958]
["bitfinex","ETHUSD",1659275173437,2.89804672,1711.4,1710.6,0.05]
["bitfinex","ETHUSD",1659275173637,11.7683,1711.3,1710.5,0.05]
["bitfinex","ETHUSD",1659275173788,11.7683,1711.3,1710.4,7.7087]
["bitfinex","ETHUSD",1659275173789,2.89804672,1711.2,1710.4,7.7087]
["bitfinex","ETHUSD",1659275173988,3.3,1711.1,1710.4,7.6587]
["bitfinex","ETHUSD",1659275174226,0.7383,1711.1,1710.5,3.2463756]
["bitfinex","ETHUSD",1659275174457,0.05,1711.2,1710.6,3.09804672]
["bitfinex","ETHUSD",1659275174626,11.33,1711.3,1710.8,0.2]
["bitfinex","ETHUSD",1659275174829,0.05,1711.5,1710.9,2.89804672]
["bitfinex","ETHUSD",1659275175042,0.11931821,1711.6,1710.9,6.39804672]
["bitfinex","ETHUSD",1659275175215,0.11931821,1711.6,1711.1,0.2]
["bitfinex","ETHUSD",1659275176532,0.11931821,1711.6,1711.0,3.24637454]
["bitfinex","ETHUSD",1659275177753,0.11931821,1711.6,1711.0,4.99856454]
["bitfinex","ETHUSD",1659275177967,0.11931821,1711.6,1711.1,2.89804672]
["bitfinex","ETHUSD",1659275178273,0.11931821,1711.6,1711.3,0.2]
["bitfinex","ETHUSD",1659275178926,0.11931821,1711.6,1711.5,0.2]
["bitfinex","ETHUSD",1659275180633,0.11931821,1711.6,1711.4,3.24276107]
["bitfinex","ETHUSD",1659275180839,0.11931821,1711.6,1711.5,0.2]
["bitfinex","ETHUSD",1659275182328,0.11931821,1711.6,1711.5,0.4]
["bitfinex","ETHUSD",1659275182531,0.1159742,1711.6,1711.5,0.4]
["bitfinex","ETHUSD",1659275182959,0.1159742,1711.6,1711.5,0.2]
["bitfinex","ETHUSD",1659275183620,0.1159742,1711.6,1711.4,0.41594133]
["bitfinex","ETHUSD",1659275184261,0.1159742,1711.6,1711.2,3.1705]
["bitfinex","ETHUSD",1659275184421,3.63624672,1711.5,1710.9,8.1488]
["bitfinex","ETHUSD",1659275184623,3.19804672,1711.4,1710.9,8.0988]
["bitfinex","ETHUSD",1659275186560,3.19804672,1711.4,1710.8,0.40647268]
["bitfinex","ETHUSD",1659275186561,3.19804672,1711.3,1710.8,0.40647268]
["bitfinex","ETHUSD",1659275186983,3.25744105,1711.3,1710.8,0.40647268]
["bitfinex","ETHUSD",1659275187493,5.97594105,1711.3,1710.8,0.40647268]
["bitfinex","ETHUSD",1659275188491,5.97594105,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659275188651,5.97594105,1711.3,1710.7,0.39528498]
["bitfinex","ETHUSD",1659275189985,3.4383,1711.2,1710.7,0.39528498]
["bitfinex","ETHUSD",1659275190184,3.7383,1711.2,1710.7,0.39528498]
["bitfinex","ETHUSD",1659275190810,3.3,1711.2,1710.7,0.39528498]
["bitfinex","ETHUSD",1659275191412,3.6596498,1711.2,1710.7,0.39528498]
["bitfinex","ETHUSD",1659275192199,3.71882563,1711.2,1710.7,0.39528498]
["bitfinex","ETHUSD",1659275192399,3.71882563,1711.2,1710.7,0.34528498]
["bitfinex","ETHUSD",1659275193887,6.61687235,1711.2,1710.7,0.34528498]
["bitfinex","ETHUSD",1659275195064,0.11882563,1711.2,1710.7,0.34528498]
["bitfinex","ETHUSD",1659275195240,0.11882563,1711.2,1711.1,0.2]
["bitfinex","ETHUSD",1659275195440,0.11882563,1711.2,1711.1,0.29307588]
["bitfinex","ETHUSD",1659275195894,0.11882563,1711.2,1711.1,0.58779023]
["bitfinex","ETHUSD",1659275196669,0.11882563,1711.2,1711.1,0.38779023]
["bitfinex","ETHUSD",1659275197082,0.22409991,1711.2,1711.1,0.38779023]
["bitfinex","ETHUSD",1659275199772,0.22409991,1711.2,1711.1,3.28583695]
["bitfinex","ETHUSD",1659275199971,0.22409991,1711.2,1711.1,3.68583695]
["bitfinex","ETHUSD",1659275200174,0.22409991,1711.2,1711.1,0.78779023]
["bitfinex","ETHUSD",1659275200413,0.22409991,1711.2,1711.1,0.38779023]
["bitfinex","ETHUSD",1659275201861,0.22409991,1711.2,1710.9,1.9863485]
["bitfinex","ETHUSD",1659275202074,0.22409991,1711.2,1710.9,1.75266]
["bitfinex","ETHUSD",1659275202273,0.22409991,1711.2,1710.9,0.29205]
["bitfinex","ETHUSD",1659275204248,0.22409991,1711.2,1710.9,0.61864995]
["bitfinex","ETHUSD",1659275205186,0.22409991,1711.2,1710.9,0.85235465]
["bitfinex","ETHUSD",1659275206762,0.22409991,1711.2,1710.9,2.31298465]
["bitfinex","ETHUSD",1659275207751,0.22409991,1711.2,1711.0,1.46054]
["bitfinex","ETHUSD",1659275209382,0.22409991,1711.2,1711.1,2.89804672]
["bitfinex","ETHUSD",1659275209583,0.22409991,1711.2,1711.1,3.28659037]
["bitfinex","ETHUSD",1659275210682,0.22409991,1711.2,1711.1,0.38854365]
["bitfinex","ETHUSD",1659275210884,0.22409991,1711.2,1710.9,0.29205]
["bitfinex","ETHUSD",1659275211356,0.22409991,1711.2,1710.9,1.75269]
["bitfinex","ETHUSD",1659275211556,0.22409991,1711.2,1710.8,3.85191134]
["bitfinex","ETHUSD",1659275211757,0.22409991,1711.2,1710.8,6.74995806]
["bitfinex","ETHUSD",1659275212562,0.22409991,1711.2,1710.8,6.98365906]
["bitfinex","ETHUSD",1659275212760,0.22409991,1711.2,1710.9,0.29207]
["bitfinex","ETHUSD",1659275212973,0.22409991,1711.2,1710.9,3.19011672]
["bitfinex","ETHUSD",1659275213176,0.22409991,1711.2,1711.0,0.53156703]
["bitfinex","ETHUSD",1659275213405,0.22409991,1711.2,1710.8,3.2282]
["bitfinex","ETHUSD",1659275213804,0.22409991,1711.2,1710.5,8.2047]
["bitfinex","ETHUSD",1659275214017,6.61414663,1711.2,1710.5,8.1547]
["bitfinex","ETHUSD",1659275214162,2.94804671,1711.1,1710.5,8.1547]
["bitfinex","ETHUSD",1659275214559,2.94804671,1711.1,1710.5,8.56431911]
["bitfinex","ETHUSD",1659275216008,2.94441268,1711.1,1710.5,8.56431911]
["bitfinex","ETHUSD",1659275219598,3.24441268,1711.1,1710.5,8.56431911]
["bitfinex","ETHUSD",1659275220117,3.31932721,1711.1,1710.5,8.56431911]
["bitfinex","ETHUSD",1659275220307,3.4383,1711.0,1710.5,8.56431911]
["bitfinex","ETHUSD",1659275221272,3.0,1711.0,1710.5,8.56431911]
["bitfinex","ETHUSD",1659275224077,3.0,1711.0,1710.5,10.31744911]
["bitfinex","ETHUSD",1659275224721,0.57054348,1711.1,1710.5,10.31744911]
["bitfinex","ETHUSD",1659275225112,0.57054348,1711.1,1710.5,10.55119141]
["bitfinex","ETHUSD",1659275225588,0.49586648,1711.1,1710.7,0.2]
["bitfinex","ETHUSD",1659275226322,0.49586648,1711.1,1710.7,0.29834838]
["bitfinex","ETHUSD",1659275226489,0.19586648,1711.1,1710.7,0.29834838]
["bitfinex","ETHUSD",1659275226689,0.14950052,1711.1,1710.7,0.79047838]
["bitfinex","ETHUSD",1659275227321,0.14950052,1711.1,1710.7,3.6885251]
["bitfinex","ETHUSD",1659275227519,0.14950052,1711.1,1710.7,4.1269251]
["bitfinex","ETHUSD",1659275227963,0.14950052,1711.1,1710.7,3.6885251]
["bitfinex","ETHUSD",1659275228532,0.14950052,1711.1,1710.7,3.80342986]
["bitfinex","ETHUSD",1659275229123,0.14950052,1711.1,1710.7,3.60342986]
["bitfinex","ETHUSD",1659275229768,0.14950052,1711.1,1710.8,0.2]
["bitfinex","ETHUSD",1659275229929,0.14950052,1711.1,1710.8,0.49213]
["bitfinex","ETHUSD",1659275230132,0.00150052,1711.1,1711.0,0.2]
["bitfinex","ETHUSD",1659275230333,0.00150052,1711.1,1711.0,7.82904672]
["bitfinex","ETHUSD",1659275230550,0.00150052,1711.1,1711.0,8.12904672]
["bitfinex","ETHUSD",1659275230814,0.00150052,1711.1,1711.0,11.30503108]
["bitfinex","ETHUSD",1659275231045,0.05,1711.5,1711.3,0.2]
["bitfinex","ETHUSD",1659275231229,3.0403,1711.8,1711.4,1.45999]
["bitfinex","ETHUSD",1659275231731,0.05,1712.0,1711.4,1.45999]
["bitfinex","ETHUSD",1659275231925,2.89804672,1712.0,1711.4,1.75833838]
["bitfinex","ETHUSD",1659275232362,3.33614672,1712.0,1711.4,1.75833838]
["bitfinex","ETHUSD",1659275232566,3.38251269,1712.0,1711.4,2.05032838]
["bitfinex","ETHUSD",1659275232936,3.38251269,1712.0,1711.4,0.59033838]
["bitfinex","ETHUSD",1659275233128,3.98251269,1712.0,1711.4,0.59033838]
["bitfinex","ETHUSD",1659275234181,3.98251269,1712.0,1711.4,0.69945629]
["bitfinex","ETHUSD",1659275234342,3.98251269,1712.0,1711.5,0.49201]
["bitfinex","ETHUSD",1659275234964,3.98251269,1712.0,1711.5,1.95205]
["bitfinex","ETHUSD",1659275235330,3.98251269,1712.0,1711.5,0.49201]
["bitfinex","ETHUSD",1659275235331,0.64636597,1712.0,1711.5,0.49201]
["bitfinex","ETHUSD",1659275235535,3.64636597,1712.0,1711.6,0.40745354]
["bitfinex","ETHUSD",1659275238504,6.54441269,1712.0,1711.4,1.7521]
["bitfinex","ETHUSD",1659275238661,6.98251269,1712.0,1711.2,6.7292]
["bitfinex","ETHUSD",1659275238867,7.03251269,1712.0,1711.2,9.57724672]
["bitfinex","ETHUSD",1659275239112,2.89804672,1711.9,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275239262,3.4381,1711.8,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275239462,6.39004672,1711.7,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275239676,9.39004672,1711.7,1711.6,2.249e-05]
["bitfinex","ETHUSD",1659275239877,9.56603108,1711.7,1711.6,2.249e-05]
["bitfinex","ETHUSD",1659275240076,9.56603108,1711.7,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275240326,3.0,1711.7,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275240477,3.3727,1711.8,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275240676,3.6727,1711.8,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275241290,2.9266,1711.9,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275241488,0.3,1711.9,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275245032,3.19804672,1711.9,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275245198,3.24441269,1711.9,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275246071,0.34636597,1711.9,1711.6,0.05402249]
["bitfinex","ETHUSD",1659275250054,0.34636597,1711.9,1711.6,0.00402249]
["bitfinex","ETHUSD",1659275250644,0.34636597,1711.9,1711.6,0.04949667]
["bitfinex","ETHUSD",1659275251535,0.3,1711.9,1711.6,0.04949667]
["bitfinex","ETHUSD",1659275252552,0.3,1711.9,1711.6,0.06802618]
["bitfinex","ETHUSD",1659275256054,0.34636597,1711.9,1711.6,0.06802618]
["bitfinex","ETHUSD",1659275256256,3.24441269,1711.9,1711.6,0.06802618]
["bitfinex","ETHUSD",1659275257874,3.24441269,1711.9,1711.4,0.41325314]
["bitfinex","ETHUSD",1659275258099,3.24441269,1711.9,1711.4,0.70530314]
["bitfinex","ETHUSD",1659275260795,3.0,1711.8,1711.4,0.41325314]
["bitfinex","ETHUSD",1659275261008,3.3,1711.8,1711.4,0.41325314]
["bitfinex","ETHUSD",1659275264409,0.04231,1711.7,1711.4,0.41325314]
["bitfinex","ETHUSD",1659275264820,0.04231,1711.7,1711.3,7.684]
["bitfinex","ETHUSD",1659275265024,0.04231,1711.7,1711.2,3.1692]
["bitfinex","ETHUSD",1659275266543,0.04231,1711.7,1711.1,0.41325314]
["bitfinex","ETHUSD",1659275266544,2.89804672,1711.6,1711.1,0.41325314]
["bitfinex","ETHUSD",1659275266743,3.19804672,1711.6,1711.1,0.41325314]
["bitfinex","ETHUSD",1659275266948,3.19804672,1711.6,1710.9,8.2875]
["bitfinex","ETHUSD",1659275267273,3.34231,1711.5,1710.9,8.2375]
["bitfinex","ETHUSD",1659275267422,3.34231,1711.5,1710.8,3.1559]
["bitfinex","ETHUSD",1659275267624,2.89804672,1711.4,1710.7,8.0096]
["bitfinex","ETHUSD",1659275267823,0.04231,1711.2,1710.7,8.37285314]
["bitfinex","ETHUSD",1659275269013,2.94035672,1711.2,1710.7,0.41325314]
["bitfinex","ETHUSD",1659275269180,3.54035672,1711.2,1710.7,0.41325314]
["bitfinex","ETHUSD",1659275269504,3.0,1711.1,1710.7,0.41325314]
["bitfinex","ETHUSD",1659275270071,2.94441269,1711.0,1710.4,8.0096]
["bitfinex","ETHUSD",1659275270273,2.89804672,1710.9,1710.4,7.9596]
["bitfinex","ETHUSD",1659275270505,2.94035672,1710.9,1710.4,7.9596]
["bitfinex","ETHUSD",1659275271075,0.03966666,1710.9,1710.4,7.9596]
["bitfinex","ETHUSD",1659275271297,0.03966666,1710.9,1710.5,0.35224779]
["bitfinex","ETHUSD",1659275272339,0.03966666,1710.9,1710.5,3.54246451]
["bitfinex","ETHUSD",1659275272646,0.03966666,1710.9,1710.5,0.35224779]
["bitfinex","ETHUSD",1659275274902,0.03966666,1710.9,1710.3,4.80416]
["bitfinex","ETHUSD",1659275274903,6.5,1710.8,1710.3,0.2337737]
["bitfinex","ETHUSD",1659275275135,3.0,1710.7,1710.2,3.211]
["bitfinex","ETHUSD",1659275275345,6.49804672,1710.7,1710.1,7.7152]
["bitfinex","ETHUSD",1659275278861,6.84276107,1710.7,1710.1,7.7152]
["bitfinex","ETHUSD",1659275281067,6.84276107,1710.7,1710.0,0.3]
["bitfinex","ETHUSD",1659275281068,7.28116107,1710.7,1710.0,0.3]
["bitfinex","ETHUSD",1659275283239,7.28116107,1710.7,1710.0,0.30500765]
["bitfinex","ETHUSD",1659275283530,7.28116107,1710.7,1710.0,3.80500765]
["bitfinex","ETHUSD",1659275283737,3.19804672,1710.6,1710.0,0.30500765]
["bitfinex","ETHUSD",1659275283981,3.34231,1710.5,1710.0,0.30500765]
["bitfinex","ETHUSD",1659275287782,3.04231,1710.5,1710.0,0.30500765]
["bitfinex","ETHUSD",1659275295092,0.04231,1710.5,1710.1,3.58044764]
["bitfinex","ETHUSD",1659275295717,0.03944653,1710.5,1710.1,3.58044764]
["bitfinex","ETHUSD",1659275296389,0.03944653,1710.5,1710.1,9.97849436]
["bitfinex","ETHUSD",1659275296592,0.03944653,1710.5,1710.2,2.89804672]
["bitfinex","ETHUSD",1659275296790,0.03944653,1710.5,1710.2,3.19026672]
["bitfinex","ETHUSD",1659275297015,0.03944653,1710.5,1710.1,3.2422]
["bitfinex","ETHUSD",1659275297232,0.03944653,1710.5,1710.1,3.53445]
["bitfinex","ETHUSD",1659275298906,0.03944653,1710.5,1710.1,8.33231672]
["bitfinex","ETHUSD",1659275300345,0.03944653,1710.5,1710.1,7.89371672]
["bitfinex","ETHUSD",1659275300832,0.03944653,1710.5,1710.2,1.4612]
["bitfinex","ETHUSD",1659275301046,0.03944653,1710.5,1710.2,1.75342]
["bitfinex","ETHUSD",1659275301242,0.03944653,1710.5,1710.3,1.4611]
["bitfinex","ETHUSD",1659275301442,0.05,1710.9,1710.3,1.4611]
["bitfinex","ETHUSD",1659275301603,0.34471435,1710.9,1710.3,1.4611]
["bitfinex","ETHUSD",1659275301803,0.34471435,1710.9,1710.3,1.75332]
["bitfinex","ETHUSD",1659275302383,0.34471435,1710.9,1710.3,1.9871037]
["bitfinex","ETHUSD",1659275303178,3.64471435,1710.9,1710.2,2.89804672]
["bitfinex","ETHUSD",1659275304177,2.89804672,1710.8,1710.1,6.50844]
["bitfinex","ETHUSD",1659275304392,5.75184672,1710.8,1710.1,6.1662]
["bitfinex","ETHUSD",1659275304546,5.75184672,1710.8,1710.1,3.2422]
["bitfinex","ETHUSD",1659275304959,2.89804672,1710.7,1710.1,3.35710476]
["bitfinex","ETHUSD",1659275305163,3.63644672,1710.7,1710.1,3.35710476]
["bitfinex","ETHUSD",1659275305464,3.63644672,1710.7,1710.1,3.64937476]
["bitfinex","ETHUSD",1659275306747,7.13644672,1710.7,1710.1,3.64937476]
["bitfinex","ETHUSD",1659275307224,3.63644672,1710.7,1710.1,3.64937476]
["bitfinex","ETHUSD",1659275307604,3.93644672,1710.7,1710.1,3.64937476]
["bitfinex","ETHUSD",1659275307911,3.0,1710.6,1710.1,3.64937476]
["bitfinex","ETHUSD",1659275308117,3.3,1710.6,1710.1,3.64937476]
["bitfinex","ETHUSD",1659275308319,3.3,1710.6,1710.1,0.40717476]
["bitfinex","ETHUSD",1659275312124,3.3,1710.6,1710.2,1.46124]
["bitfinex","ETHUSD",1659275312375,0.3,1710.6,1710.2,1.75348]
["bitfinex","ETHUSD",1659275312522,3.94471435,1710.7,1710.2,1.75348]
["bitfinex","ETHUSD",1659275313975,6.84276107,1710.7,1710.2,0.29224]
["bitfinex","ETHUSD",1659275316777,6.84276107,1710.7,1710.2,0.5260392]
["bitfinex","ETHUSD",1659275316962,6.54276107,1710.7,1710.2,1.9872792]
["bitfinex","ETHUSD",1659275317387,6.54276107,1710.7,1710.3,0.29224]
["bitfinex","ETHUSD",1659275318381,3.64471435,1710.7,1710.3,0.36259524]
["bitfinex","ETHUSD",1659275318585,3.64471435,1710.7,1710.3,1.82372524]
["bitfinex","ETHUSD",1659275318586,0.64471435,1710.7,1710.3,1.82372524]
["bitfinex","ETHUSD",1659275319100,0.64086606,1710.7,1710.3,1.82372524]
["bitfinex","ETHUSD",1659275319450,0.64086606,1710.7,1710.3,0.36259524]
["bitfinex","ETHUSD",1659275319899,3.4884,1710.9,1710.3,0.59637644]
["bitfinex","ETHUSD",1659275320059,3.0,1710.9,1710.3,0.59637644]
["bitfinex","ETHUSD",1659275320263,3.3,1710.9,1710.3,0.59637644]
["bitfinex","ETHUSD",1659275322582,3.3,1710.9,1710.3,2.05749644]
["bitfinex","ETHUSD",1659275322784,3.3,1710.9,1710.3,2.05748924]
["bitfinex","ETHUSD",1659275322984,3.3,1710.9,1710.4,0.29221]
["bitfinex","ETHUSD",1659275324898,3.3,1710.9,1710.5,1.6947263]
["bitfinex","ETHUSD",1659275325104,3.3,1710.9,1710.5,1.98902464]
["bitfinex","ETHUSD",1659275325477,8.39671435,1711.0,1710.5,1.98902464]
["bitfinex","ETHUSD",1659275325870,8.39671435,1711.0,1710.5,0.00211834]
["bitfinex","ETHUSD",1659275326117,2.89804672,1710.9,1710.3,0.05]
["bitfinex","ETHUSD",1659275326316,3.33644672,1710.9,1710.2,13.5761]
["bitfinex","ETHUSD",1659275327289,3.0,1710.8,1710.2,13.5761]
["bitfinex","ETHUSD",1659275327977,5.89804672,1710.8,1710.2,10.8424]
["bitfinex","ETHUSD",1659275329918,5.89804672,1710.8,1710.2,11.24955476]
["bitfinex","ETHUSD",1659275330922,6.24276107,1710.8,1710.2,11.24955476]
["bitfinex","ETHUSD",1659275331409,6.09276107,1710.8,1710.2,11.24955476]
["bitfinex","ETHUSD",1659275333237,0.4384,1710.7,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275333439,0.7384,1710.7,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275333896,0.3,1710.7,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275334097,6.83116107,1710.8,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275334291,9.79449539,1710.8,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275334694,6.83116107,1710.8,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275335404,10.33116107,1710.8,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275335618,6.83116107,1710.8,1710.2,3.69165476]
["bitfinex","ETHUSD",1659275336835,6.83116107,1710.8,1710.2,0.11490476]
["bitfinex","ETHUSD",1659275337147,12.85338104,1710.7,1710.0,0.35]
["bitfinex","ETHUSD",1659275337348,19.00804672,1710.6,1710.0,0.3]
["bitfinex","ETHUSD",1659275337501,10.19004672,1710.5,1710.0,0.3]
["bitfinex","ETHUSD",1659275337701,5.89804672,1710.4,1710.0,0.3]
["bitfinex","ETHUSD",1659275337901,2.89804672,1710.3,1710.0,0.3]
["bitfinex","ETHUSD",1659275338203,6.9385,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659275338435,0.3,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659275338604,0.32646,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659275338809,0.62646,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659275339207,0.32646,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659275339602,3.22450672,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659275339954,3.22450672,1710.1,1709.1,11.5]
["bitfinex","ETHUSD",1659275339955,13.21650672,1710.1,1709.1,11.5]
["bitfinex","ETHUSD",1659275340158,13.21650672,1710.1,1708.8,11.5]
["bitfinex","ETHUSD",1659275340159,12.50804672,1709.4,1708.8,11.5]
["bitfinex","ETHUSD",1659275340360,4.73,1709.5,1708.8,11.5]
["bitfinex","ETHUSD",1659275340361,3.492,1709.2,1708.8,11.5]
["bitfinex","ETHUSD",1659275340571,9.82884672,1709.1,1708.3,22.4838]
["bitfinex","ETHUSD",1659275340777,3.84276107,1709.0,1708.3,22.4838]
["bitfinex","ETHUSD",1659275340945,5.89804672,1708.9,1708.3,19.783]
["bitfinex","ETHUSD",1659275341147,0.02646,1708.9,1708.3,19.783]
["bitfinex","ETHUSD",1659275341351,0.02646,1708.9,1708.8,0.2]
["bitfinex","ETHUSD",1659275342083,0.02646,1708.9,1708.8,0.20947172]
["bitfinex","ETHUSD",1659275342289,0.02646,1708.9,1708.8,1.23047172]
["bitfinex","ETHUSD",1659275342440,0.02646,1708.9,1708.8,1.43047172]
["bitfinex","ETHUSD",1659275342867,0.02646,1708.9,1708.8,1.23047172]
["bitfinex","ETHUSD",1659275343331,0.1248064,1709.3,1709.1,0.2]
["bitfinex","ETHUSD",1659275343532,0.0008064,1709.3,1709.2,9.08526951]
["bitfinex","ETHUSD",1659275343769,0.0008064,1709.3,1709.2,12.26125387]
["bitfinex","ETHUSD",1659275344221,0.05,1709.7,1709.2,12.08526951]
["bitfinex","ETHUSD",1659275344370,0.05,1709.9,1709.4,1.23]
["bitfinex","ETHUSD",1659275344568,0.05,1710.1,1709.5,0.11490476]
["bitfinex","ETHUSD",1659275344769,11.0159,1710.2,1709.5,0.11490476]
["bitfinex","ETHUSD",1659275344968,10.9659,1710.2,1709.5,0.11490476]
["bitfinex","ETHUSD",1659275345216,10.9659,1710.2,1709.5,0.31490476]
["bitfinex","ETHUSD",1659275346390,11.5659,1710.2,1709.5,0.31490476]
["bitfinex","ETHUSD",1659275346627,3.0,1710.1,1709.5,0.31490476]
["bitfinex","ETHUSD",1659275346913,11.5659,1710.2,1710.0,0.2]
["bitfinex","ETHUSD",1659275346914,0.05,1710.2,1710.0,0.2]
["bitfinex","ETHUSD",1659275347121,5.9929,1710.6,1710.0,0.31490476]
["bitfinex","ETHUSD",1659275347122,2.8483,1710.5,1710.0,0.31490476]
["bitfinex","ETHUSD",1659275347463,2.7983,1710.5,1710.0,0.31490476]
["bitfinex","ETHUSD",1659275347613,7.4787,1710.6,1710.0,3.21295148]
["bitfinex","ETHUSD",1659275348106,7.4787,1710.6,1710.3,0.2]
["bitfinex","ETHUSD",1659275348310,0.05,1710.9,1710.4,0.02845975]
["bitfinex","ETHUSD",1659275348531,5.6643,1711.0,1710.4,0.02845975]
["bitfinex","ETHUSD",1659275348719,8.56234672,1711.0,1710.4,0.02845975]
["bitfinex","ETHUSD",1659275349449,0.05,1711.2,1710.4,2.92650647]
["bitfinex","ETHUSD",1659275349651,0.05,1711.3,1710.5,8.26454672]
["bitfinex","ETHUSD",1659275349799,0.1310915,1711.4,1710.6,13.73512041]
["bitfinex","ETHUSD",1659275350000,3.02913822,1711.4,1710.6,13.73512041]
["bitfinex","ETHUSD",1659275350253,3.02913822,1711.4,1710.6,14.03512041]
["bitfinex","ETHUSD",1659275350432,3.02913822,1711.4,1710.9,0.2]
["bitfinex","ETHUSD",1659275350433,0.07704537,1711.1,1710.9,0.2]
["bitfinex","ETHUSD",1659275350748,0.07704537,1711.1,1711.0,1.24944977]
["bitfinex","ETHUSD",1659275350952,0.02704537,1711.1,1711.0,1.24944977]
["bitfinex","ETHUSD",1659275351106,0.02704537,1711.1,1711.0,1.64944977]
["bitfinex","ETHUSD",1659275351613,0.0810915,1711.4,1711.0,1.64944977]
["bitfinex","ETHUSD",1659275351849,0.0747598,1711.2,1711.1,0.2]
["bitfinex","ETHUSD",1659275352443,0.0747598,1711.2,1711.0,0.02844977]
["bitfinex","ETHUSD",1659275352834,0.0747598,1711.2,1710.6,11.15861725]
["bitfinex","ETHUSD",1659275352835,0.41947415,1711.2,1710.6,8.0098]
["bitfinex","ETHUSD",1659275353043,0.41947415,1711.2,1710.6,10.41944672]
["bitfinex","ETHUSD",1659275353044,0.34471435,1711.2,1710.6,10.41944672]
["bitfinex","ETHUSD",1659275353216,0.34471435,1711.2,1710.6,10.47405793]
["bitfinex","ETHUSD",1659275353420,0.64471435,1711.2,1710.6,7.57601121]
["bitfinex","ETHUSD",1659275354050,2.89804672,1711.1,1710.6,7.57601121]
["bitfinex","ETHUSD",1659275354221,3.33634672,1711.1,1710.6,7.57601121]
["bitfinex","ETHUSD",1659275354428,0.34471435,1711.0,1710.6,7.5214]
["bitfinex","ETHUSD",1659275354641,2.89804672,1710.9,1710.3,0.05]
["bitfinex","ETHUSD",1659275354955,2.89804672,1710.9,1710.1,7.7164]
["bitfinex","ETHUSD",1659275354956,13.44644672,1710.9,1710.1,7.7164]
["bitfinex","ETHUSD",1659275355138,17.52246107,1710.8,1710.0,0.05]
["bitfinex","ETHUSD",1659275355347,17.52246107,1710.8,1709.6,17.5536]
["bitfinex","ETHUSD",1659275355348,7.12844672,1710.7,1709.9,0.05]
["bitfinex","ETHUSD",1659275355660,9.39004672,1710.6,1709.8,0.05]
["bitfinex","ETHUSD",1659275355830,9.79222769,1710.5,1709.7,7.8996]
["bitfinex","ETHUSD",1659275356032,9.79222769,1710.5,1709.7,7.8496]
["bitfinex","ETHUSD",1659275356033,6.19804672,1710.4,1709.7,7.8496]
["bitfinex","ETHUSD",1659275356248,3.63654672,1710.3,1709.7,7.8496]
["bitfinex","ETHUSD",1659275356445,3.0,1710.2,1709.7,7.8496]
["bitfinex","ETHUSD",1659275357216,3.63654672,1710.3,1709.7,7.8496]
["bitfinex","ETHUSD",1659275357217,3.19804672,1710.3,1709.7,7.8496]
["bitfinex","ETHUSD",1659275359277,3.54276107,1710.3,1709.7,7.8496]
["bitfinex","ETHUSD",1659275362238,3.54276107,1710.3,1709.8,0.01989287]
["bitfinex","ETHUSD",1659275363275,3.54276107,1710.3,1709.6,0.05]
["bitfinex","ETHUSD",1659275363276,9.39804672,1710.2,1709.6,0.05]
["bitfinex","ETHUSD",1659275363475,6.69804672,1710.1,1709.4,0.05]
["bitfinex","ETHUSD",1659275363806,6.69804672,1710.1,1709.3,0.05]
["bitfinex","ETHUSD",1659275363807,10.42864672,1710.0,1709.3,0.05]
["bitfinex","ETHUSD",1659275363951,6.39004672,1709.9,1709.2,0.05]
["bitfinex","ETHUSD",1659275364150,0.3,1709.7,1709.1,8.181]
["bitfinex","ETHUSD",1659275364389,0.3,1709.7,1709.1,8.131]
["bitfinex","ETHUSD",1659275364551,0.05,1709.9,1709.3,0.2]
["bitfinex","ETHUSD",1659275364752,0.05,1710.0,1709.6,0.2]
["bitfinex","ETHUSD",1659275364997,0.05,1710.2,1709.6,3.09804672]
["bitfinex","ETHUSD",1659275365154,1.0,1710.4,1709.8,0.2]
["bitfinex","ETHUSD",1659275365155,0.05,1710.4,1709.8,0.2]
["bitfinex","ETHUSD",1659275365351,0.05,1710.5,1709.8,3.53664672]
["bitfinex","ETHUSD",1659275365550,8.2789,1710.7,1709.8,3.53664672]
["bitfinex","ETHUSD",1659275365551,0.05,1710.6,1709.8,3.83664672]
["bitfinex","ETHUSD",1659275365798,2.94804672,1710.6,1709.8,3.53664672]
["bitfinex","ETHUSD",1659275365951,2.94804672,1710.6,1709.8,3.09804672]
["bitfinex","ETHUSD",1659275366392,3.0,1710.5,1709.8,3.09804672]
["bitfinex","ETHUSD",1659275368100,3.0,1710.5,1709.9,0.03937858]
["bitfinex","ETHUSD",1659275368253,3.34471435,1710.5,1709.9,0.03937858]
["bitfinex","ETHUSD",1659275373961,3.34471435,1710.5,1710.0,0.2]
["bitfinex","ETHUSD",1659275376384,3.34157041,1710.5,1710.0,0.2]
["bitfinex","ETHUSD",1659275382865,8.3289,1710.7,1710.2,0.2]
["bitfinex","ETHUSD",1659275382866,7.8905,1710.7,1710.2,0.2]
["bitfinex","ETHUSD",1659275383116,7.8405,1710.7,1710.3,1.46105]
["bitfinex","ETHUSD",1659275383270,3.3039,1710.8,1710.3,1.46105]
["bitfinex","ETHUSD",1659275383585,0.05,1711.0,1710.5,0.2]
["bitfinex","ETHUSD",1659275383915,8.4943,1711.2,1710.5,0.2]
["bitfinex","ETHUSD",1659275383916,8.5443,1711.2,1710.5,0.2]
["bitfinex","ETHUSD",1659275384226,6.0632,1711.3,1710.9,0.2]
["bitfinex","ETHUSD",1659275384505,3.1500915,1711.4,1710.9,0.2]
["bitfinex","ETHUSD",1659275384712,6.04813822,1711.4,1710.7,0.05]
["bitfinex","ETHUSD",1659275384873,6.04813822,1711.4,1710.6,0.05]
["bitfinex","ETHUSD",1659275384874,2.89804672,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659275385099,6.27874672,1711.3,1710.5,2.8196]
["bitfinex","ETHUSD",1659275385297,2.9424,1711.3,1710.6,3.09804672]
["bitfinex","ETHUSD",1659275385528,2.9424,1711.3,1710.9,0.2]
["bitfinex","ETHUSD",1659275385736,3.1500915,1711.4,1710.9,0.2]
["bitfinex","ETHUSD",1659275392801,3.1500915,1711.4,1710.8,0.29213]
["bitfinex","ETHUSD",1659275394601,3.1500915,1711.4,1710.6,3.38644672]
["bitfinex","ETHUSD",1659275394602,7.13634672,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659275394781,7.13634672,1711.3,1710.5,2.8196]
["bitfinex","ETHUSD",1659275394782,9.99804672,1711.2,1710.5,2.8196]
["bitfinex","ETHUSD",1659275394959,9.99804672,1711.2,1710.5,2.7696]
["bitfinex","ETHUSD",1659275394960,3.33634672,1711.1,1710.5,2.7696]
["bitfinex","ETHUSD",1659275395155,3.33634672,1711.1,1710.3,0.05]
["bitfinex","ETHUSD",1659275395350,6.35504672,1711.1,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275395554,6.30504672,1711.1,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275395982,7.76630672,1711.1,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275396170,5.86674672,1711.1,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275396448,3.19804672,1711.0,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275397564,3.63634672,1711.0,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275398237,0.34471435,1710.9,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275399164,3.19804672,1711.0,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275399732,3.54276107,1711.0,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275400048,0.07228833,1710.9,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275401477,0.06873723,1710.9,1710.4,0.04968955]
["bitfinex","ETHUSD",1659275405195,0.06873723,1710.9,1710.4,1.51061955]
["bitfinex","ETHUSD",1659275405894,0.06873723,1710.9,1710.4,1.74436975]
["bitfinex","ETHUSD",1659275406068,0.06873723,1710.9,1710.4,2.03654975]
["bitfinex","ETHUSD",1659275406463,0.01873723,1710.9,1710.4,2.03654975]
["bitfinex","ETHUSD",1659275406898,0.01873723,1710.9,1710.5,1.46093]
["bitfinex","ETHUSD",1659275407192,0.01873723,1710.9,1710.5,1.75311]
["bitfinex","ETHUSD",1659275409383,0.01873723,1710.9,1710.7,0.24578044]
["bitfinex","ETHUSD",1659275412606,0.01873723,1710.9,1710.7,0.24306997]
["bitfinex","ETHUSD",1659275414519,0.01873723,1710.9,1710.7,0.2]
["bitfinex","ETHUSD",1659275414817,0.01873723,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275425174,0.01873723,1710.9,1710.8,0.64306997]
["bitfinex","ETHUSD",1659275425779,0.01873723,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275426438,0.60773723,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275435589,3.50578395,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275436029,2.97875046,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275436642,3.27875046,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275437610,6.57875046,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275437836,6.62199961,1710.9,1710.8,0.24306997]
["bitfinex","ETHUSD",1659275438344,6.62199961,1710.9,1710.4,0.05]
["bitfinex","ETHUSD",1659275438345,2.58016626,1710.8,1710.4,0.05]
["bitfinex","ETHUSD",1659275438546,3.492,1710.6,1710.1,0.05]
["bitfinex","ETHUSD",1659275438750,5.89804672,1710.5,1709.9,0.05]
["bitfinex","ETHUSD",1659275438945,5.89804672,1710.5,1709.9,0.03708853]
["bitfinex","ETHUSD",1659275438946,2.89804672,1710.4,1709.9,0.03708853]
["bitfinex","ETHUSD",1659275439155,3.19804672,1710.4,1709.9,3.53708853]
["bitfinex","ETHUSD",1659275439338,0.65,1710.6,1709.9,3.53708853]
["bitfinex","ETHUSD",1659275439339,0.05,1710.6,1710.3,0.2]
["bitfinex","ETHUSD",1659275439536,0.05,1710.6,1710.2,1.228]
["bitfinex","ETHUSD",1659275439537,14.4138,1710.8,1710.2,1.228]
["bitfinex","ETHUSD",1659275439767,14.4138,1710.8,1710.3,0.03707984]
["bitfinex","ETHUSD",1659275442170,0.44993001,1710.9,1710.3,2.73707984]
["bitfinex","ETHUSD",1659275442465,0.10521566,1710.9,1710.6,0.2]
["bitfinex","ETHUSD",1659275442631,0.10521566,1710.9,1710.6,0.2362083]
["bitfinex","ETHUSD",1659275444352,0.10521566,1710.9,1710.6,0.0362083]
["bitfinex","ETHUSD",1659275446983,0.10521566,1710.9,1710.8,0.2]
["bitfinex","ETHUSD",1659275447745,0.05,1711.3,1711.1,0.2]
["bitfinex","ETHUSD",1659275447941,14.7382,1711.8,1711.1,0.2]
["bitfinex","ETHUSD",1659275447942,0.05,1711.6,1711.3,0.2]
["bitfinex","ETHUSD",1659275448139,2.9529,1711.7,1711.3,0.2]
["bitfinex","ETHUSD",1659275449972,2.9529,1711.7,1711.5,0.2]
["bitfinex","ETHUSD",1659275450176,2.9529,1711.7,1711.2,0.22798034]
["bitfinex","ETHUSD",1659275450358,3.35356277,1711.7,1711.2,0.22798034]
["bitfinex","ETHUSD",1659275450796,3.35356277,1711.7,1711.4,0.2]
["bitfinex","ETHUSD",1659275451893,0.34471435,1711.6,1711.1,0.05]
["bitfinex","ETHUSD",1659275452096,0.34471435,1711.6,1710.9,2.8211]
["bitfinex","ETHUSD",1659275452097,3.41874543,1711.6,1710.9,2.8211]
["bitfinex","ETHUSD",1659275452314,3.17598436,1711.5,1710.9,2.7711]
["bitfinex","ETHUSD",1659275452601,3.77598436,1711.5,1710.9,2.7711]
["bitfinex","ETHUSD",1659275452836,3.77598436,1711.5,1710.8,13.72644672]
["bitfinex","ETHUSD",1659275453039,3.07403108,1711.4,1710.8,10.8284]
["bitfinex","ETHUSD",1659275453328,10.12834672,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659275453627,2.89804672,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659275453933,3.37403108,1711.2,1710.4,10.8412]
["bitfinex","ETHUSD",1659275454081,2.89804672,1711.1,1710.4,14.2912]
["bitfinex","ETHUSD",1659275454524,3.42403108,1711.2,1710.5,3.5]
["bitfinex","ETHUSD",1659275454699,0.3,1711.2,1710.5,3.5]
["bitfinex","ETHUSD",1659275454896,3.3,1711.2,1710.5,3.5]
["bitfinex","ETHUSD",1659275455095,0.3,1711.2,1710.5,3.5]
["bitfinex","ETHUSD",1659275455402,9.5875,1711.3,1710.5,3.5]
["bitfinex","ETHUSD",1659275455720,9.43554672,1711.3,1710.5,3.5]
["bitfinex","ETHUSD",1659275455925,8.99724672,1711.3,1710.5,3.5]
["bitfinex","ETHUSD",1659275456137,8.99724672,1711.3,1710.5,3.8]
["bitfinex","ETHUSD",1659275457089,8.99724672,1711.3,1710.6,0.11490476]
["bitfinex","ETHUSD",1659275457891,9.34196107,1711.3,1710.6,0.11490476]
["bitfinex","ETHUSD",1659275459128,9.44562284,1711.3,1710.6,0.11490476]
["bitfinex","ETHUSD",1659275459432,9.44562284,1711.3,1710.6,3.61490476]
["bitfinex","ETHUSD",1659275459589,9.44562284,1711.3,1710.6,0.11490476]
["bitfinex","ETHUSD",1659275462538,9.44258134,1711.3,1710.6,0.28633866]
["bitfinex","ETHUSD",1659275462722,9.44258134,1711.3,1710.6,0.11490476]
["bitfinex","ETHUSD",1659275463391,0.10361911,1711.2,1710.6,0.11490476]
["bitfinex","ETHUSD",1659275464134,0.20722623,1711.2,1710.6,0.11490476]
["bitfinex","ETHUSD",1659275464713,0.20722623,1711.2,1710.6,0.05499304]
["bitfinex","ETHUSD",1659275466403,0.20722623,1711.2,1710.6,0.05104454]
["bitfinex","ETHUSD",1659275466742,0.20722623,1711.2,1711.1,0.2]
["bitfinex","ETHUSD",1659275468228,0.20722623,1711.2,1710.9,0.2]
["bitfinex","ETHUSD",1659275468576,0.20722623,1711.2,1711.1,0.2]
["bitfinex","ETHUSD",1659275469069,0.20722623,1711.2,1711.1,1.628]
["bitfinex","ETHUSD",1659275470524,0.05,1711.6,1711.1,1.628]
["bitfinex","ETHUSD",1659275470525,0.05,1711.6,1711.5,0.4]
["bitfinex","ETHUSD",1659275470725,0.05,1712.0,1711.5,4.54004672]
["bitfinex","ETHUSD",1659275470924,0.05,1712.2,1711.7,1.242]
["bitfinex","ETHUSD",1659275471143,0.43808457,1712.2,1711.5,1.678]
["bitfinex","ETHUSD",1659275471364,0.43808457,1712.2,1711.5,4.3627]
["bitfinex","ETHUSD",1659275471783,0.43808457,1712.2,1711.7,0.2]
["bitfinex","ETHUSD",1659275472354,0.43808457,1712.2,1711.7,6.38257786]
["bitfinex","ETHUSD",1659275472982,0.73808457,1712.2,1711.7,6.38257786]
["bitfinex","ETHUSD",1659275473689,0.73808457,1712.2,1711.7,3.09804672]
["bitfinex","ETHUSD",1659275474393,0.73808457,1712.2,1711.9,0.2]
["bitfinex","ETHUSD",1659275475709,0.02951,1712.2,1711.9,0.2]
["bitfinex","ETHUSD",1659275476405,0.02951,1712.2,1711.6,7.961]
["bitfinex","ETHUSD",1659275476568,0.02951,1712.2,1711.6,7.911]
["bitfinex","ETHUSD",1659275476770,2.92755672,1712.2,1711.6,7.911]
["bitfinex","ETHUSD",1659275477163,2.89804672,1712.1,1711.4,0.05]
["bitfinex","ETHUSD",1659275477365,4.2301,1712.0,1711.3,0.05]
["bitfinex","ETHUSD",1659275477566,9.35112979,1711.9,1711.2,0.05]
["bitfinex","ETHUSD",1659275477801,9.35112979,1711.9,1711.1,7.6364]
["bitfinex","ETHUSD",1659275477802,10.12814672,1711.8,1711.1,7.6864]
["bitfinex","ETHUSD",1659275478010,2.89804672,1711.7,1711.1,7.6364]
["bitfinex","ETHUSD",1659275478389,2.89804672,1711.7,1711.6,0.07534659]
["bitfinex","ETHUSD",1659275479511,2.89804672,1711.7,1711.2,0.05]
["bitfinex","ETHUSD",1659275479512,0.40857457,1711.7,1711.2,0.05]
["bitfinex","ETHUSD",1659275479693,0.40857457,1711.7,1711.1,11.3364]
["bitfinex","ETHUSD",1659275479902,0.02951,1711.8,1711.6,0.2]
["bitfinex","ETHUSD",1659275480466,0.05,1712.1,1711.6,0.2]
["bitfinex","ETHUSD",1659275480693,3.2382,1712.2,1711.6,0.2]
["bitfinex","ETHUSD",1659275480907,3.64677457,1712.2,1711.6,0.2]
["bitfinex","ETHUSD",1659275481301,3.64677457,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659275481508,14.4711,1712.4,1712.0,0.2]
["bitfinex","ETHUSD",1659275481685,14.0331,1712.4,1712.0,0.2]
["bitfinex","ETHUSD",1659275482527,14.0331,1712.4,1711.8,1.242]
["bitfinex","ETHUSD",1659275482528,16.93114672,1712.4,1711.7,0.4882]
["bitfinex","ETHUSD",1659275482706,17.34914672,1712.4,1711.6,9.16934659]
["bitfinex","ETHUSD",1659275482893,0.70857457,1712.3,1711.6,8.81934659]
["bitfinex","ETHUSD",1659275483078,3.60662129,1712.3,1711.6,8.38114659]
["bitfinex","ETHUSD",1659275483419,3.07403108,1712.2,1711.6,0.07534659]
["bitfinex","ETHUSD",1659275483576,3.30662129,1712.1,1711.6,0.07534659]
["bitfinex","ETHUSD",1659275483776,2.89804672,1712.0,1711.4,3.3106]
["bitfinex","ETHUSD",1659275483995,3.19804672,1712.0,1711.2,6.4984]
["bitfinex","ETHUSD",1659275484190,3.24804672,1712.0,1711.3,0.44037858]
["bitfinex","ETHUSD",1659275484387,3.60662129,1712.0,1711.3,0.44037858]
["bitfinex","ETHUSD",1659275485379,3.60662129,1712.0,1711.4,3.5]
["bitfinex","ETHUSD",1659275485638,0.70857457,1712.0,1711.5,0.00207834]
["bitfinex","ETHUSD",1659275485778,0.70857457,1712.0,1711.7,0.2]
["bitfinex","ETHUSD",1659275485977,3.0208,1712.1,1711.7,0.2]
["bitfinex","ETHUSD",1659275486672,3.0208,1712.1,1711.7,0.25104454]
["bitfinex","ETHUSD",1659275486786,3.4506,1712.3,1711.7,0.25104454]
["bitfinex","ETHUSD",1659275486988,7.05722129,1712.3,1711.7,0.25104454]
["bitfinex","ETHUSD",1659275489983,7.05722129,1712.3,1711.7,0.05104454]
["bitfinex","ETHUSD",1659275491441,6.61922129,1712.3,1711.7,0.05104454]
["bitfinex","ETHUSD",1659275495445,2.89804672,1712.2,1711.7,0.05104454]
["bitfinex","ETHUSD",1659275495753,2.89804672,1712.2,1711.6,0.07545307]
["bitfinex","ETHUSD",1659275495754,10.05291004,1712.1,1711.6,0.07545307]
["bitfinex","ETHUSD",1659275495947,6.39004672,1712.0,1711.6,0.07545307]
["bitfinex","ETHUSD",1659275496149,6.26764672,1711.9,1711.6,0.07545307]
["bitfinex","ETHUSD",1659275496334,5.89804672,1711.8,1711.6,0.07545307]
["bitfinex","ETHUSD",1659275496536,8.66764672,1711.8,1711.6,0.07545307]
["bitfinex","ETHUSD",1659275496741,8.96764672,1711.8,1711.6,0.07545307]
["bitfinex","ETHUSD",1659275498242,8.96764672,1711.8,1711.2,0.05]
["bitfinex","ETHUSD",1659275498441,8.96764672,1711.8,1711.1,10.5541]
["bitfinex","ETHUSD",1659275498747,6.69004672,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659275498977,5.89804672,1711.6,1710.9,3.1677]
["bitfinex","ETHUSD",1659275499179,3.24276107,1711.5,1710.9,3.1177]
["bitfinex","ETHUSD",1659275499384,3.84276107,1711.5,1710.9,3.1177]
["bitfinex","ETHUSD",1659275499571,3.84276107,1711.5,1710.9,3.5]
["bitfinex","ETHUSD",1659275499572,0.3,1711.5,1710.9,3.5]
["bitfinex","ETHUSD",1659275499750,3.66386022,1711.6,1710.9,3.28702524]
["bitfinex","ETHUSD",1659275499949,6.56190694,1711.6,1710.9,6.78702524]
["bitfinex","ETHUSD",1659275500277,6.56190694,1711.6,1710.9,3.28702524]
["bitfinex","ETHUSD",1659275500445,6.61566022,1711.6,1710.9,3.28702524]
["bitfinex","ETHUSD",1659275500959,6.96037457,1711.6,1710.9,3.28702524]
["bitfinex","ETHUSD",1659275501160,7.06489421,1711.6,1710.9,3.28702524]
["bitfinex","ETHUSD",1659275501967,9.96294093,1711.6,1710.9,3.28702524]
["bitfinex","ETHUSD",1659275502187,2.89804672,1711.5,1710.8,7.9928]
["bitfinex","ETHUSD",1659275502387,2.89804672,1711.5,1710.8,7.9428]
["bitfinex","ETHUSD",1659275502749,2.89804672,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275502952,5.84984672,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275503155,2.89804672,1711.4,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275503583,3.19804672,1711.4,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275504955,3.3018,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275505152,3.2518,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275505504,3.3563043,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275505875,3.35372121,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275506186,3.35372121,1711.5,1710.8,11.49384454]
["bitfinex","ETHUSD",1659275506389,3.35372121,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275506592,3.35372121,1711.5,1710.8,11.49384454]
["bitfinex","ETHUSD",1659275506788,3.35372121,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275507410,2.89804672,1711.4,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275512090,9.7277425,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275512293,9.6777425,1711.5,1710.8,7.99384454]
["bitfinex","ETHUSD",1659275514119,3.0563043,1711.5,1711.0,0.2]
["bitfinex","ETHUSD",1659275514353,3.0563043,1711.5,1711.1,0.0140793]
["bitfinex","ETHUSD",1659275515118,3.0563043,1711.5,1710.8,11.7849]
["bitfinex","ETHUSD",1659275515119,3.0563043,1711.5,1710.8,11.7489793]
["bitfinex","ETHUSD",1659275515351,3.0563043,1711.5,1710.8,11.6989793]
["bitfinex","ETHUSD",1659275515762,3.0563043,1711.5,1710.8,8.1989793]
["bitfinex","ETHUSD",1659275516722,3.0563043,1711.5,1710.9,0.03696523]
["bitfinex","ETHUSD",1659275518021,3.47895817,1711.5,1710.9,0.03696523]
["bitfinex","ETHUSD",1659275523042,6.37700489,1711.5,1710.9,0.03696523]
["bitfinex","ETHUSD",1659275527478,6.32700489,1711.5,1710.9,0.03696523]
["bitfinex","ETHUSD",1659275528403,6.37560191,1711.5,1710.9,0.03696523]
["bitfinex","ETHUSD",1659275533527,6.37560191,1711.5,1710.7,0.05]
["bitfinex","ETHUSD",1659275533528,6.19804672,1711.4,1710.7,0.05]
["bitfinex","ETHUSD",1659275533819,6.19804672,1711.4,1710.6,3.3623]
["bitfinex","ETHUSD",1659275533820,3.19804672,1711.3,1710.6,3.3623]
["bitfinex","ETHUSD",1659275534029,3.19804672,1711.3,1710.5,0.05]
["bitfinex","ETHUSD",1659275534030,3.492,1710.9,1710.5,0.05]
["bitfinex","ETHUSD",1659275534181,3.492,1710.9,1710.2,11.55]
["bitfinex","ETHUSD",1659275534182,9.39004672,1710.8,1710.2,11.55]
["bitfinex","ETHUSD",1659275534381,9.39004672,1710.8,1710.3,12.54796457]
["bitfinex","ETHUSD",1659275534596,5.89804672,1710.8,1710.3,15.83537385]
["bitfinex","ETHUSD",1659275535226,5.89804672,1710.8,1710.2,11.5]
["bitfinex","ETHUSD",1659275535412,6.39004672,1710.7,1710.2,11.5]
["bitfinex","ETHUSD",1659275535634,3.19804672,1710.6,1710.2,11.5]
["bitfinex","ETHUSD",1659275535835,3.0,1710.5,1709.9,11.4532]
["bitfinex","ETHUSD",1659275536147,3.0,1710.5,1709.9,11.4032]
["bitfinex","ETHUSD",1659275537319,3.07793952,1710.5,1709.9,11.4032]
["bitfinex","ETHUSD",1659275537504,3.42265387,1710.5,1709.9,11.4032]
["bitfinex","ETHUSD",1659275537935,6.72523878,1710.5,1709.9,11.4032]
["bitfinex","ETHUSD",1659275538523,6.72523878,1710.5,1709.9,11.44016523]
["bitfinex","ETHUSD",1659275539411,0.52719206,1710.5,1710.0,2.89804672]
["bitfinex","ETHUSD",1659275539614,0.10453819,1710.5,1710.1,3.53696523]
["bitfinex","ETHUSD",1659275539844,0.10453819,1710.5,1710.1,0.03696523]
["bitfinex","ETHUSD",1659275540116,0.10453819,1710.5,1710.1,2.93501195]
["bitfinex","ETHUSD",1659275540354,0.10453819,1710.5,1710.2,0.2]
["bitfinex","ETHUSD",1659275540657,0.10453819,1710.5,1710.2,3.39804672]
["bitfinex","ETHUSD",1659275540864,0.10453819,1710.5,1710.2,6.68584014]
["bitfinex","ETHUSD",1659275541481,0.10453819,1710.5,1710.3,0.03696523]
["bitfinex","ETHUSD",1659275542375,0.10453819,1710.5,1710.4,0.2]
["bitfinex","ETHUSD",1659275542687,0.00053819,1710.5,1710.4,3.29804672]
["bitfinex","ETHUSD",1659275542843,0.00053819,1710.5,1710.4,21.42264672]
["bitfinex","ETHUSD",1659275543030,0.00053819,1710.5,1710.4,31.04064672]
["bitfinex","ETHUSD",1659275543453,0.05,1710.9,1710.8,0.4]
["bitfinex","ETHUSD",1659275543652,10.5385,1711.3,1710.8,0.4]
["bitfinex","ETHUSD",1659275543855,10.4885,1711.3,1710.8,0.4]
["bitfinex","ETHUSD",1659275544699,10.4885,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659275544988,10.4885,1711.3,1710.5,3.2]
["bitfinex","ETHUSD",1659275544989,10.4885,1711.3,1710.5,3.35]
["bitfinex","ETHUSD",1659275545196,10.4885,1711.3,1710.5,6.19804672]
["bitfinex","ETHUSD",1659275545400,0.42265387,1711.2,1710.5,2.89804672]
["bitfinex","ETHUSD",1659275545601,0.72265387,1711.2,1710.5,2.89804672]
["bitfinex","ETHUSD",1659275545782,0.72265387,1711.2,1710.4,10.77264672]
["bitfinex","ETHUSD",1659275546093,3.89863823,1711.2,1710.4,10.72264672]
["bitfinex","ETHUSD",1659275547998,3.72265387,1711.2,1710.4,10.72264672]
["bitfinex","ETHUSD",1659275548352,3.72265387,1711.2,1710.6,0.11105174]
["bitfinex","ETHUSD",1659275550173,0.2018792,1711.1,1710.4,14.27264672]
["bitfinex","ETHUSD",1659275550375,0.2018792,1711.1,1710.4,14.22264672]
["bitfinex","ETHUSD",1659275553202,0.2018792,1711.1,1710.4,10.72264672]
["bitfinex","ETHUSD",1659275554458,0.2018792,1711.1,1710.4,10.67264672]
["bitfinex","ETHUSD",1659275554898,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275555397,0.2018792,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275557212,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275557719,0.2018792,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275558094,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275558718,0.2018792,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275559702,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275560409,0.2018792,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275561908,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275563312,0.2018792,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275563730,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275564407,0.2018792,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275564640,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275565415,0.2018792,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275565873,0.2018792,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275566065,0.62453307,1711.1,1710.4,10.67894505]
["bitfinex","ETHUSD",1659275567174,0.62453307,1711.1,1710.4,14.17894505]
["bitfinex","ETHUSD",1659275567535,2.89804672,1711.0,1710.4,11.28089833]
["bitfinex","ETHUSD",1659275567736,3.19804672,1711.0,1710.4,7.78089833]
["bitfinex","ETHUSD",1659275567935,0.3,1711.0,1710.5,3.5]
["bitfinex","ETHUSD",1659275568168,0.62453307,1711.1,1710.4,14.56124129]
["bitfinex","ETHUSD",1659275568557,0.62453307,1711.1,1710.5,6.39804672]
["bitfinex","ETHUSD",1659275568764,0.62453307,1711.1,1710.6,2.89804672]
["bitfinex","ETHUSD",1659275568977,0.62453307,1711.1,1710.6,3.33734672]
["bitfinex","ETHUSD",1659275569755,0.62453307,1711.1,1710.7,0.2]
["bitfinex","ETHUSD",1659275569942,0.1028369,1711.0,1710.7,0.2]
["bitfinex","ETHUSD",1659275570681,0.1028369,1711.0,1710.6,3.33734672]
["bitfinex","ETHUSD",1659275570852,0.72733398,1711.1,1710.6,3.33734672]
["bitfinex","ETHUSD",1659275572236,0.72733398,1711.1,1710.7,0.2]
["bitfinex","ETHUSD",1659275572481,0.30468011,1711.1,1710.7,0.2]
["bitfinex","ETHUSD",1659275573756,0.30468011,1711.1,1710.6,3.34364432]
["bitfinex","ETHUSD",1659275574570,0.30468011,1711.1,1710.6,2.90434432]
["bitfinex","ETHUSD",1659275576787,0.30468011,1711.1,1710.6,0.0062976]
["bitfinex","ETHUSD",1659275577046,0.72733398,1711.1,1710.6,0.0062976]
["bitfinex","ETHUSD",1659275577585,0.72733398,1711.1,1710.4,0.05]
["bitfinex","ETHUSD",1659275577586,3.492,1710.9,1710.4,0.05]
["bitfinex","ETHUSD",1659275577904,3.492,1710.9,1710.1,11.5]
["bitfinex","ETHUSD",1659275577905,3.76000059,1710.8,1710.2,0.05]
["bitfinex","ETHUSD",1659275578207,2.89804672,1710.7,1710.1,11.5]
["bitfinex","ETHUSD",1659275578407,2.89560071,1710.7,1710.1,15.0]
["bitfinex","ETHUSD",1659275578617,3.19560071,1710.7,1710.1,15.0]
["bitfinex","ETHUSD",1659275579897,3.19560071,1710.7,1710.1,15.01959495]
["bitfinex","ETHUSD",1659275580274,3.19560071,1710.7,1710.1,11.51959495]
["bitfinex","ETHUSD",1659275580798,3.19560071,1710.7,1710.1,15.01959495]
["bitfinex","ETHUSD",1659275582017,0.3,1710.7,1710.1,18.20988167]
["bitfinex","ETHUSD",1659275582225,4.19619859,1710.8,1710.1,18.20988167]
["bitfinex","ETHUSD",1659275582387,3.75689859,1710.8,1710.1,14.41764167]
["bitfinex","ETHUSD",1659275582591,3.33734672,1710.7,1710.1,11.51959495]
["bitfinex","ETHUSD",1659275582790,2.89804672,1710.6,1710.1,11.5]
["bitfinex","ETHUSD",1659275583030,3.19804672,1710.6,1710.1,11.5]
["bitfinex","ETHUSD",1659275583237,3.4393,1710.5,1710.1,11.5]
["bitfinex","ETHUSD",1659275583596,3.0,1710.5,1709.9,3.2934]
["bitfinex","ETHUSD",1659275584240,5.89804672,1710.5,1709.7,10.4811]
["bitfinex","ETHUSD",1659275584395,5.94804672,1710.5,1709.8,0.00263418]
["bitfinex","ETHUSD",1659275584599,5.89804672,1710.5,1709.8,0.00263418]
["bitfinex","ETHUSD",1659275584918,2.89804672,1710.4,1709.8,0.00263418]
["bitfinex","ETHUSD",1659275585125,0.4394,1710.3,1709.7,7.7283]
["bitfinex","ETHUSD",1659275585439,3.33744672,1710.3,1709.7,7.7283]
["bitfinex","ETHUSD",1659275586191,3.41538624,1710.3,1709.7,7.7283]
["bitfinex","ETHUSD",1659275586391,3.76010059,1710.3,1709.7,7.7283]
["bitfinex","ETHUSD",1659275587207,3.86239129,1710.3,1709.7,7.7283]
["bitfinex","ETHUSD",1659275587805,3.42299129,1710.3,1709.7,7.7283]
["bitfinex","ETHUSD",1659275589166,3.42299129,1710.3,1709.7,10.62634672]
["bitfinex","ETHUSD",1659275589167,0.1022907,1710.3,1709.7,10.62634672]
["bitfinex","ETHUSD",1659275589451,0.1022907,1710.3,1709.7,14.12634672]
["bitfinex","ETHUSD",1659275589657,0.1022907,1710.3,1709.7,10.62634672]
["bitfinex","ETHUSD",1659275589856,0.1022907,1710.3,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275591545,3.54905387,1710.4,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275591716,6.88650059,1710.4,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275593465,2.89804672,1710.3,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275594271,0.4394,1710.2,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275594971,3.63744672,1710.3,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275596762,2.89804672,1710.3,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275597596,3.19804672,1710.3,1709.8,0.01965275]
["bitfinex","ETHUSD",1659275598173,4.0,1710.2,1709.7,7.645582]
["bitfinex","ETHUSD",1659275598374,3.19804672,1710.3,1709.7,7.645582]
["bitfinex","ETHUSD",1659275598599,3.30184853,1710.3,1709.7,7.645582]
["bitfinex","ETHUSD",1659275600903,3.74415515,1710.3,1709.7,7.645582]
["bitfinex","ETHUSD",1659275601801,0.10380181,1710.3,1709.9,3.48856195]
["bitfinex","ETHUSD",1659275602002,0.10380181,1710.3,1709.9,2.88856195]
["bitfinex","ETHUSD",1659275602719,3.1264,1710.4,1709.9,2.88856195]
["bitfinex","ETHUSD",1659275603778,0.10548899,1710.2,1709.9,2.88856195]
["bitfinex","ETHUSD",1659275603979,0.10548899,1710.2,1709.9,5.78660867]
["bitfinex","ETHUSD",1659275604218,0.10548899,1710.2,1709.9,2.88856195]
["bitfinex","ETHUSD",1659275604426,0.10548899,1710.2,1710.0,0.0026287]
["bitfinex","ETHUSD",1659275605927,0.10548899,1710.2,1709.7,7.645582]
["bitfinex","ETHUSD",1659275605928,0.54779561,1710.2,1709.7,7.645582]
["bitfinex","ETHUSD",1659275607437,0.2,1710.1,1709.5,6.311]
["bitfinex","ETHUSD",1659275607675,0.44230662,1710.0,1709.5,5.8214]
["bitfinex","ETHUSD",1659275607838,3.7,1709.9,1709.4,7.5784]
["bitfinex","ETHUSD",1659275608038,0.2,1709.6,1709.2,0.05]
["bitfinex","ETHUSD",1659275608237,0.2,1709.6,1709.0,11.334]
["bitfinex","ETHUSD",1659275608455,0.2,1709.6,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275608880,0.44230662,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275609177,3.5,1709.6,1709.0,11.334]
["bitfinex","ETHUSD",1659275609485,4.2396,1709.6,1709.0,10.8943]
["bitfinex","ETHUSD",1659275609665,0.7396,1709.6,1709.0,10.8943]
["bitfinex","ETHUSD",1659275610782,7.5896,1709.7,1709.0,10.8943]
["bitfinex","ETHUSD",1659275611003,10.43764672,1709.7,1709.0,10.8943]
["bitfinex","ETHUSD",1659275611410,0.2,1709.6,1709.0,10.8943]
["bitfinex","ETHUSD",1659275612307,0.30542536,1709.6,1709.0,10.8943]
["bitfinex","ETHUSD",1659275612665,6.70347208,1709.6,1709.0,10.8943]
["bitfinex","ETHUSD",1659275612866,0.44230662,1709.5,1709.0,10.8943]
["bitfinex","ETHUSD",1659275613106,0.74230662,1709.5,1709.0,10.8943]
["bitfinex","ETHUSD",1659275613465,0.2,1709.3,1709.0,10.8943]
["bitfinex","ETHUSD",1659275613718,0.2,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659275613719,0.44230662,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659275613866,0.74230662,1709.2,1708.5,11.3523]
["bitfinex","ETHUSD",1659275614066,0.74230662,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659275614665,0.74230662,1709.2,1708.5,14.20034672]
["bitfinex","ETHUSD",1659275615065,0.2,1709.1,1708.5,14.20034672]
["bitfinex","ETHUSD",1659275615475,0.2,1709.1,1708.5,11.3023]
["bitfinex","ETHUSD",1659275616071,0.44230662,1709.0,1708.5,10.8624]
["bitfinex","ETHUSD",1659275617368,0.44230662,1709.0,1708.5,3.211]
["bitfinex","ETHUSD",1659275617571,0.2,1708.9,1708.3,3.0078]
["bitfinex","ETHUSD",1659275617814,3.7,1708.9,1708.2,11.4063]
["bitfinex","ETHUSD",1659275617983,3.09804672,1708.9,1708.2,11.4063]
["bitfinex","ETHUSD",1659275618185,3.09804672,1708.9,1708.2,10.9664]
["bitfinex","ETHUSD",1659275618387,3.0,1708.8,1708.2,10.9664]
["bitfinex","ETHUSD",1659275618603,3.7398,1708.8,1708.2,10.9664]
["bitfinex","ETHUSD",1659275618775,4.0398,1708.8,1708.2,10.9664]
["bitfinex","ETHUSD",1659275618985,0.2,1708.5,1708.2,10.9664]
["bitfinex","ETHUSD",1659275619213,0.2,1708.5,1708.1,11.5]
["bitfinex","ETHUSD",1659275619576,0.2,1708.3,1708.1,11.5]
["bitfinex","ETHUSD",1659275619933,0.2,1708.3,1707.7,0.05]
["bitfinex","ETHUSD",1659275619934,0.2,1708.1,1707.7,0.05]
["bitfinex","ETHUSD",1659275620094,0.2,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659275620095,2.89804672,1708.0,1707.4,0.05]
["bitfinex","ETHUSD",1659275620410,7.13004672,1708.0,1707.2,0.0527608]
["bitfinex","ETHUSD",1659275620572,3.09804672,1707.9,1707.2,0.0027608]
["bitfinex","ETHUSD",1659275620773,6.19804672,1707.8,1707.2,0.0027608]
["bitfinex","ETHUSD",1659275621193,0.44230662,1707.7,1707.0,8.3767]
["bitfinex","ETHUSD",1659275621379,0.44230662,1707.7,1707.0,8.3267]
["bitfinex","ETHUSD",1659275622211,0.44230662,1707.7,1707.1,0.17598436]
["bitfinex","ETHUSD",1659275622375,0.44230662,1707.7,1707.2,0.4402]
["bitfinex","ETHUSD",1659275622575,0.44230662,1707.7,1707.2,13.63181292]
["bitfinex","ETHUSD",1659275622776,11.0588,1707.9,1707.2,3.51423108]
["bitfinex","ETHUSD",1659275623017,11.0588,1707.9,1707.2,3.07403108]
["bitfinex","ETHUSD",1659275623018,3.0,1707.8,1707.2,3.07403108]
["bitfinex","ETHUSD",1659275623177,3.0,1707.8,1707.0,12.3169]
["bitfinex","ETHUSD",1659275623384,2.89804672,1707.7,1707.0,12.2669]
["bitfinex","ETHUSD",1659275623724,6.7,1707.6,1707.0,8.3267]
["bitfinex","ETHUSD",1659275623881,3.5,1707.6,1707.0,8.3267]
["bitfinex","ETHUSD",1659275624084,3.8,1707.6,1707.0,8.3267]
["bitfinex","ETHUSD",1659275624283,0.2,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659275624816,0.64230662,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659275625198,0.74230662,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659275625395,0.94230662,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659275625600,0.44230662,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659275625935,0.35,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659275626196,0.10515922,1707.6,1707.0,0.31731249]
["bitfinex","ETHUSD",1659275626656,0.54746584,1707.6,1707.0,0.31731249]
["bitfinex","ETHUSD",1659275627026,0.54746584,1707.6,1707.0,0.51731249]
["bitfinex","ETHUSD",1659275627358,0.54746584,1707.6,1707.0,0.4954274]
["bitfinex","ETHUSD",1659275627552,0.54746584,1707.6,1707.0,3.9954274]
["bitfinex","ETHUSD",1659275627762,0.54746584,1707.6,1707.0,3.39347412]
["bitfinex","ETHUSD",1659275627922,0.10515922,1707.6,1707.1,4.77024672]
["bitfinex","ETHUSD",1659275628128,0.10515922,1707.6,1707.2,0.01731249]
["bitfinex","ETHUSD",1659275628428,0.2,1707.5,1707.0,0.3]
["bitfinex","ETHUSD",1659275628822,0.29759227,1707.5,1707.0,0.30213048]
["bitfinex","ETHUSD",1659275629023,0.09759227,1707.5,1707.0,0.30213048]
["bitfinex","ETHUSD",1659275629436,0.09759227,1707.5,1707.0,0.3]
["bitfinex","ETHUSD",1659275630718,0.10515922,1707.6,1707.1,0.21731249]
["bitfinex","ETHUSD",1659275630920,0.10515922,1707.6,1707.1,6.61535921]
["bitfinex","ETHUSD",1659275631120,0.10515922,1707.6,1707.3,0.2]
["bitfinex","ETHUSD",1659275631360,0.10515922,1707.6,1707.3,0.19720009]
["bitfinex","ETHUSD",1659275631572,0.10515922,1707.6,1707.2,0.01731249]
["bitfinex","ETHUSD",1659275633162,0.10515922,1707.6,1707.3,0.19720009]
["bitfinex","ETHUSD",1659275633466,0.10515922,1707.6,1707.4,0.01731249]
["bitfinex","ETHUSD",1659275633690,0.10515922,1707.6,1707.4,2.91535921]
["bitfinex","ETHUSD",1659275633892,0.10515922,1707.6,1707.4,3.35545921]
["bitfinex","ETHUSD",1659275634264,0.10515922,1707.6,1707.4,2.91535921]
["bitfinex","ETHUSD",1659275634454,0.10515922,1707.6,1707.5,3.09524681]
["bitfinex","ETHUSD",1659275634656,0.05,1708.0,1707.5,6.38842753]
["bitfinex","ETHUSD",1659275634902,0.05,1708.2,1707.9,0.19720009]
["bitfinex","ETHUSD",1659275635083,8.2109,1708.7,1707.9,0.19720009]
["bitfinex","ETHUSD",1659275635084,0.05,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659275635396,8.2109,1708.7,1708.0,2.89804672]
["bitfinex","ETHUSD",1659275635397,7.8211,1708.7,1708.2,0.19720009]
["bitfinex","ETHUSD",1659275635581,0.15573882,1708.9,1708.2,3.09524681]
["bitfinex","ETHUSD",1659275635744,0.15573882,1708.9,1708.3,7.7065]
["bitfinex","ETHUSD",1659275635745,0.10573882,1708.9,1708.3,7.7065]
["bitfinex","ETHUSD",1659275635944,0.10573882,1708.9,1708.3,10.60454672]
["bitfinex","ETHUSD",1659275636147,0.10573882,1708.9,1708.3,10.62185921]
["bitfinex","ETHUSD",1659275636600,0.10194373,1708.7,1708.5,0.19720009]
["bitfinex","ETHUSD",1659275636950,0.10194373,1708.7,1708.6,1.23831249]
["bitfinex","ETHUSD",1659275637166,0.10194373,1708.7,1708.3,8.1464]
["bitfinex","ETHUSD",1659275637511,0.25605835,1708.9,1708.3,7.7065]
["bitfinex","ETHUSD",1659275637795,0.44259991,1708.8,1708.3,7.72381249]
["bitfinex","ETHUSD",1659275638015,3.54390507,1708.9,1708.3,7.72381249]
["bitfinex","ETHUSD",1659275638302,0.94585835,1708.9,1708.3,7.72381249]
["bitfinex","ETHUSD",1659275638502,0.94585835,1708.9,1708.3,10.62185921]
["bitfinex","ETHUSD",1659275638503,0.20605835,1708.9,1708.3,10.62185921]
["bitfinex","ETHUSD",1659275640117,0.64836497,1708.9,1708.3,10.62185921]
["bitfinex","ETHUSD",1659275640458,0.64836497,1708.9,1708.4,0.19720009]
["bitfinex","ETHUSD",1659275641888,0.64836497,1708.9,1708.3,10.62185921]
["bitfinex","ETHUSD",1659275642932,0.64836497,1708.9,1708.3,10.8190593]
["bitfinex","ETHUSD",1659275644291,0.64836497,1708.9,1708.4,2.89804672]
["bitfinex","ETHUSD",1659275644493,0.20605835,1708.9,1708.6,0.19720009]
["bitfinex","ETHUSD",1659275644810,0.10605835,1708.9,1708.7,6.39804672]
["bitfinex","ETHUSD",1659275645014,0.10605835,1708.9,1708.8,4.34124681]
["bitfinex","ETHUSD",1659275645210,0.10605835,1708.9,1708.8,7.0717593]
["bitfinex","ETHUSD",1659275645599,0.20277007,1708.9,1708.8,7.0717593]
["bitfinex","ETHUSD",1659275646698,0.10573882,1708.9,1708.8,7.0717593]
["bitfinex","ETHUSD",1659275647730,0.05,1709.3,1709.1,0.19720009]
["bitfinex","ETHUSD",1659275647944,0.05,1709.6,1709.2,0.00461755]
["bitfinex","ETHUSD",1659275648112,2.9085,1709.8,1709.2,2.90266427]
["bitfinex","ETHUSD",1659275648295,2.9085,1709.8,1709.4,0.19720009]
["bitfinex","ETHUSD",1659275648494,8.0705,1710.0,1709.4,0.19720009]
["bitfinex","ETHUSD",1659275648495,8.1205,1710.0,1709.4,0.19720009]
["bitfinex","ETHUSD",1659275648767,8.1205,1710.0,1709.4,0.20181711]
["bitfinex","ETHUSD",1659275648768,10.52904672,1710.0,1709.4,0.20181711]
["bitfinex","ETHUSD",1659275649774,8.07330662,1710.0,1709.4,0.20181711]
["bitfinex","ETHUSD",1659275650747,8.07330662,1710.0,1709.4,0.00461702]
["bitfinex","ETHUSD",1659275652373,0.00279991,1709.7,1709.2,0.05]
["bitfinex","ETHUSD",1659275652685,0.44230662,1709.6,1709.1,7.8785]
["bitfinex","ETHUSD",1659275653675,0.00279991,1709.5,1709.1,7.8785]
["bitfinex","ETHUSD",1659275654065,0.00279991,1709.2,1708.8,6.621]
["bitfinex","ETHUSD",1659275654243,0.00279991,1709.2,1708.8,9.02924672]
["bitfinex","ETHUSD",1659275654443,0.00279991,1709.2,1708.8,2.9725]
["bitfinex","ETHUSD",1659275654861,0.00279991,1709.2,1708.6,10.9448]
["bitfinex","ETHUSD",1659275655042,0.00279991,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659275656136,0.05,1709.4,1708.7,3.69524681]
["bitfinex","ETHUSD",1659275656331,0.4396,1709.5,1708.7,3.69524681]
["bitfinex","ETHUSD",1659275656332,0.05,1709.5,1709.0,3.48710784]
["bitfinex","ETHUSD",1659275656661,3.05,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275656973,3.4037,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275657131,3.7037,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275657329,0.4395,1709.8,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275657562,6.2355,1709.9,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275657772,10.0355,1709.9,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275657930,6.7355,1709.9,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275658133,6.296,1709.9,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275658572,2.796,1709.9,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275658879,6.296,1709.9,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275659028,2.796,1709.9,1709.2,2.89804672]
["bitfinex","ETHUSD",1659275659229,6.546,1709.9,1709.2,2.89804672]
["bitfinex","ETHUSD",1659275659494,3.48830662,1709.9,1709.2,2.89804672]
["bitfinex","ETHUSD",1659275659778,3.48830662,1709.9,1709.2,2.91426815]
["bitfinex","ETHUSD",1659275659928,3.48830662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275665338,6.98830662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275665577,3.48830662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275666076,6.98830662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275666375,3.48830662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275666962,3.48830662,1709.9,1709.2,7.536]
["bitfinex","ETHUSD",1659275666963,0.00279991,1709.6,1709.2,7.536]
["bitfinex","ETHUSD",1659275667164,0.00279991,1709.6,1709.0,3.29236]
["bitfinex","ETHUSD",1659275667165,0.00279991,1709.6,1709.0,7.8695]
["bitfinex","ETHUSD",1659275667346,0.00279991,1709.4,1709.0,7.8695]
["bitfinex","ETHUSD",1659275668440,0.00279991,1709.1,1708.8,2.7435]
["bitfinex","ETHUSD",1659275668646,10.7816,1709.7,1708.8,2.7435]
["bitfinex","ETHUSD",1659275668647,0.05279991,1709.4,1708.8,2.7435]
["bitfinex","ETHUSD",1659275668941,0.05,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659275669168,3.7159,1709.6,1708.9,6.18853158]
["bitfinex","ETHUSD",1659275669963,2.9763,1709.6,1709.0,6.39804672]
["bitfinex","ETHUSD",1659275670172,3.4896,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275670173,0.05,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275670338,3.0,1709.9,1709.2,0.01731249]
["bitfinex","ETHUSD",1659275670339,3.3263,1709.9,1709.2,0.01731249]
["bitfinex","ETHUSD",1659275670537,3.2763,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275670780,3.71860662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275671161,3.41860662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275673553,0.44230662,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659275674904,0.44230662,1709.9,1709.3,3.09524681]
["bitfinex","ETHUSD",1659275675673,0.44230662,1709.9,1709.4,0.01731249]
["bitfinex","ETHUSD",1659275676012,3.2821,1710.0,1709.6,0.19720009]
["bitfinex","ETHUSD",1659275676162,3.0974,1710.1,1709.6,0.19720009]
["bitfinex","ETHUSD",1659275676362,7.6615,1710.2,1709.6,0.19720009]
["bitfinex","ETHUSD",1659275676610,7.6615,1710.2,1709.7,0.01731249]
["bitfinex","ETHUSD",1659275678908,7.6615,1710.2,1709.7,0.30958249]
["bitfinex","ETHUSD",1659275679120,0.4394,1710.1,1709.7,0.29227]
["bitfinex","ETHUSD",1659275679322,3.0,1710.1,1709.4,2.94804672]
["bitfinex","ETHUSD",1659275679527,0.44230662,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659275679850,0.74230662,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659275682592,0.73856316,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659275684862,0.73856316,1710.0,1709.5,0.01731249]
["bitfinex","ETHUSD",1659275685195,0.44230662,1710.0,1709.5,0.01731249]
["bitfinex","ETHUSD",1659275689318,0.44230662,1710.0,1709.6,2.89804672]
["bitfinex","ETHUSD",1659275689707,0.44230662,1710.0,1709.6,3.19035672]
["bitfinex","ETHUSD",1659275690314,0.44230662,1710.0,1709.6,3.62995672]
["bitfinex","ETHUSD",1659275690533,0.44230662,1710.0,1709.6,3.33764672]
["bitfinex","ETHUSD",1659275690831,0.44230662,1710.0,1709.6,2.89804672]
["bitfinex","ETHUSD",1659275693212,2.773,1710.1,1709.6,3.19036672]
["bitfinex","ETHUSD",1659275693405,2.773,1710.1,1709.6,3.20767921]
["bitfinex","ETHUSD",1659275696297,2.773,1710.1,1709.6,3.19036672]
["bitfinex","ETHUSD",1659275696640,0.44230662,1710.0,1709.6,3.19036672]
["bitfinex","ETHUSD",1659275704973,0.44230662,1710.0,1709.6,4.65190672]
["bitfinex","ETHUSD",1659275706632,0.44230662,1710.0,1709.7,0.2338427]
["bitfinex","ETHUSD",1659275706858,0.44230662,1710.0,1709.7,0.5261427]
["bitfinex","ETHUSD",1659275709536,2.773,1710.1,1709.7,3.42418942]
["bitfinex","ETHUSD",1659275709756,7.6615,1710.2,1709.8,0.01731249]
["bitfinex","ETHUSD",1659275709968,7.65767551,1710.2,1709.8,0.30959249]
["bitfinex","ETHUSD",1659275710961,7.65767551,1710.2,1709.8,1.77099249]
["bitfinex","ETHUSD",1659275711678,6.4086,1710.3,1709.8,1.77099249]
["bitfinex","ETHUSD",1659275713136,6.4086,1710.3,1709.8,2.00481419]
["bitfinex","ETHUSD",1659275716037,6.4086,1710.3,1709.8,1.77099249]
["bitfinex","ETHUSD",1659275718409,6.1086,1710.3,1709.8,5.27099249]
["bitfinex","ETHUSD",1659275718608,8.123,1710.5,1709.9,6.39804672]
["bitfinex","ETHUSD",1659275718811,8.073,1710.5,1709.9,2.89804672]
["bitfinex","ETHUSD",1659275719004,8.073,1710.5,1709.9,6.39804672]
["bitfinex","ETHUSD",1659275719206,3.0209,1710.6,1710.0,6.39804672]
["bitfinex","ETHUSD",1659275719405,3.0209,1710.6,1710.1,2.89804672]
["bitfinex","ETHUSD",1659275719643,3.0209,1710.6,1710.0,2.89804672]
["bitfinex","ETHUSD",1659275719853,3.0209,1710.6,1709.9,2.89804672]
["bitfinex","ETHUSD",1659275720017,0.44209991,1710.5,1709.8,0.05]
["bitfinex","ETHUSD",1659275720259,0.44209991,1710.5,1709.7,0.05]
["bitfinex","ETHUSD",1659275720260,3.34014663,1710.5,1709.7,0.05]
["bitfinex","ETHUSD",1659275720465,0.17598436,1710.4,1709.6,8.262]
["bitfinex","ETHUSD",1659275720673,0.00279991,1710.2,1709.5,0.05]
["bitfinex","ETHUSD",1659275720838,0.00279991,1710.2,1709.4,0.05]
["bitfinex","ETHUSD",1659275720839,0.4394,1710.1,1709.4,0.05]
["bitfinex","ETHUSD",1659275721038,3.7394,1710.1,1709.4,2.89804672]
["bitfinex","ETHUSD",1659275721237,3.3,1710.1,1709.4,2.89804672]
["bitfinex","ETHUSD",1659275721549,3.74230662,1710.1,1709.4,2.89804672]
["bitfinex","ETHUSD",1659275721970,3.74230662,1710.1,1709.4,6.40770224]
["bitfinex","ETHUSD",1659275722170,3.74230662,1710.1,1709.4,6.19741767]
["bitfinex","ETHUSD",1659275722493,6.64035334,1710.1,1709.4,0.00965552]
["bitfinex","ETHUSD",1659275722644,0.00279991,1709.9,1709.4,0.00965552]
["bitfinex","ETHUSD",1659275723170,0.7395,1710.0,1709.4,0.00965552]
["bitfinex","ETHUSD",1659275723490,0.00279991,1709.8,1709.4,0.00965552]
["bitfinex","ETHUSD",1659275724775,0.7895,1710.0,1709.4,0.00965552]
["bitfinex","ETHUSD",1659275724990,0.7395,1710.0,1709.4,0.00965552]
["bitfinex","ETHUSD",1659275725485,3.3437,1710.1,1709.4,3.80965552]
["bitfinex","ETHUSD",1659275725639,2.9043,1710.1,1709.4,10.73644083]
["bitfinex","ETHUSD",1659275725978,2.9043,1710.1,1709.5,2.89804672]
["bitfinex","ETHUSD",1659275726188,2.9043,1710.1,1709.6,0.01731249]
["bitfinex","ETHUSD",1659275729115,3.0709,1710.3,1709.6,10.1125593]
["bitfinex","ETHUSD",1659275729299,3.0709,1710.3,1709.8,0.19720009]
["bitfinex","ETHUSD",1659275729300,3.0209,1710.3,1709.8,0.19720009]
["bitfinex","ETHUSD",1659275729478,3.0209,1710.3,1709.9,0.01502554]
["bitfinex","ETHUSD",1659275729671,3.1178,1710.5,1709.9,2.91307226]
["bitfinex","ETHUSD",1659275729874,2.9866,1710.6,1710.0,3.6]
["bitfinex","ETHUSD",1659275730091,2.98366992,1710.6,1710.0,7.1]
["bitfinex","ETHUSD",1659275730312,2.98366992,1710.6,1710.1,0.21222388]
["bitfinex","ETHUSD",1659275731076,5.88171664,1710.6,1709.9,0.05]
["bitfinex","ETHUSD",1659275731409,5.88171664,1710.6,1709.8,0.05]
["bitfinex","ETHUSD",1659275731410,0.00279991,1710.5,1709.8,0.05]
["bitfinex","ETHUSD",1659275731605,0.00279991,1710.5,1709.8,2.89804672]
["bitfinex","ETHUSD",1659275731919,14.92281664,1710.6,1709.7,8.2946]
["bitfinex","ETHUSD",1659275731920,3.64035334,1710.4,1709.7,8.2946]
["bitfinex","ETHUSD",1659275732116,3.64315325,1710.4,1709.7,8.2446]
["bitfinex","ETHUSD",1659275732425,0.00279991,1710.1,1709.7,8.2446]
["bitfinex","ETHUSD",1659275733448,6.95844672,1710.4,1709.8,0.01731249]
["bitfinex","ETHUSD",1659275733614,6.95844672,1710.4,1709.8,2.91535921]
["bitfinex","ETHUSD",1659275733615,3.7104,1710.4,1709.8,2.91535921]
["bitfinex","ETHUSD",1659275733834,3.271,1710.4,1709.8,3.21535921]
["bitfinex","ETHUSD",1659275734541,3.271,1710.4,1709.9,2.89804672]
["bitfinex","ETHUSD",1659275734701,3.271,1710.4,1710.0,0.01731249]
["bitfinex","ETHUSD",1659275736358,3.271,1710.4,1710.0,2.91535921]
["bitfinex","ETHUSD",1659275736652,2.98366992,1710.6,1710.0,3.1125593]
["bitfinex","ETHUSD",1659275736855,3.1813,1710.7,1710.0,3.1125593]
["bitfinex","ETHUSD",1659275737153,3.1313,1710.7,1710.0,3.1125593]
["bitfinex","ETHUSD",1659275737353,6.3947,1710.8,1710.1,2.89804672]
["bitfinex","ETHUSD",1659275737354,2.7949,1710.8,1710.1,2.89804672]
["bitfinex","ETHUSD",1659275737517,3.0449,1710.8,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275737850,3.18720662,1710.8,1710.2,2.91535921]
["bitfinex","ETHUSD",1659275738005,6.39804672,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275738206,6.39804672,1710.7,1710.0,0.05]
["bitfinex","ETHUSD",1659275738207,0.00279991,1710.5,1710.0,0.05]
["bitfinex","ETHUSD",1659275738422,3.05084663,1710.6,1709.9,3.2376]
["bitfinex","ETHUSD",1659275738629,6.55084663,1710.6,1709.9,3.2376]
["bitfinex","ETHUSD",1659275738839,0.44230662,1710.5,1709.9,3.2376]
["bitfinex","ETHUSD",1659275740196,0.88160662,1710.5,1709.9,3.2376]
["bitfinex","ETHUSD",1659275741375,1.18160662,1710.5,1709.9,3.2376]
["bitfinex","ETHUSD",1659275742079,1.18160662,1710.5,1709.9,3.23996763]
["bitfinex","ETHUSD",1659275743109,0.74230662,1710.5,1709.9,3.23996763]
["bitfinex","ETHUSD",1659275744176,0.44230662,1710.5,1709.9,3.23996763]
["bitfinex","ETHUSD",1659275745773,0.44230662,1710.5,1709.9,6.13801435]
["bitfinex","ETHUSD",1659275746009,0.44230662,1710.5,1710.0,2.94524681]
["bitfinex","ETHUSD",1659275746196,0.44230662,1710.5,1710.0,6.23400095]
["bitfinex","ETHUSD",1659275746401,0.44230662,1710.5,1710.0,6.40998531]
["bitfinex","ETHUSD",1659275746638,2.8192,1710.6,1710.2,0.04720009]
["bitfinex","ETHUSD",1659275747053,0.06316538,1710.7,1710.2,0.04720009]
["bitfinex","ETHUSD",1659275747260,0.06316538,1710.7,1710.2,0.06451258]
["bitfinex","ETHUSD",1659275747788,3.56316538,1710.7,1710.0,1.0895]
["bitfinex","ETHUSD",1659275747989,3.56316538,1710.7,1710.0,6.49804672]
["bitfinex","ETHUSD",1659275749083,0.06316538,1710.7,1710.0,6.49804672]
["bitfinex","ETHUSD",1659275749457,0.06316538,1710.7,1710.1,0.01731249]
["bitfinex","ETHUSD",1659275750284,0.505472,1710.7,1710.1,0.01731249]
["bitfinex","ETHUSD",1659275751296,1.244772,1710.7,1710.1,0.01731249]
["bitfinex","ETHUSD",1659275753400,0.805472,1710.7,1710.1,2.91535921]
["bitfinex","ETHUSD",1659275755080,0.805472,1710.7,1710.1,2.9625593]
["bitfinex","ETHUSD",1659275755578,0.06316538,1710.7,1710.4,0.04720009]
["bitfinex","ETHUSD",1659275755779,0.06316538,1710.7,1710.5,0.01731249]
["bitfinex","ETHUSD",1659275756169,0.06316538,1710.7,1710.6,8.26820009]
["bitfinex","ETHUSD",1659275756370,0.06316538,1710.7,1710.6,11.16624681]
["bitfinex","ETHUSD",1659275756589,0.06316538,1710.7,1710.6,12.40424681]
["bitfinex","ETHUSD",1659275756905,0.06316538,1710.7,1710.6,5.40424681]
["bitfinex","ETHUSD",1659275757061,0.06316538,1710.7,1710.5,3.2656]
["bitfinex","ETHUSD",1659275757266,0.06316538,1710.7,1710.3,0.01731249]
["bitfinex","ETHUSD",1659275757706,0.06316538,1710.7,1710.0,0.05]
["bitfinex","ETHUSD",1659275757952,0.06316538,1710.7,1710.1,2.89804672]
["bitfinex","ETHUSD",1659275759109,0.505472,1710.7,1710.1,2.89804672]
["bitfinex","ETHUSD",1659275759738,0.505472,1710.7,1710.1,2.91535921]
["bitfinex","ETHUSD",1659275764655,0.505472,1710.7,1710.2,2.89804672]
["bitfinex","ETHUSD",1659275764856,0.505472,1710.7,1710.2,6.18603224]
["bitfinex","ETHUSD",1659275766382,0.505472,1710.7,1710.2,6.20334473]
["bitfinex","ETHUSD",1659275770573,0.505472,1710.7,1710.2,2.91535921]
["bitfinex","ETHUSD",1659275772587,0.505472,1710.7,1710.2,4.66839921]
["bitfinex","ETHUSD",1659275772865,0.505472,1710.7,1710.2,7.95600055]
["bitfinex","ETHUSD",1659275773513,0.505472,1710.7,1710.3,1.46072]
["bitfinex","ETHUSD",1659275773896,0.505472,1710.7,1710.3,3.21354]
["bitfinex","ETHUSD",1659275774215,0.505472,1710.7,1710.5,11.84169684]
["bitfinex","ETHUSD",1659275774372,0.06316538,1710.7,1710.5,11.84169684]
["bitfinex","ETHUSD",1659275776172,0.06035751,1710.7,1710.5,11.84169684]
["bitfinex","ETHUSD",1659275778176,0.06035751,1710.7,1710.4,0.00296315]
["bitfinex","ETHUSD",1659275778378,0.06035751,1710.7,1710.3,3.2318]
["bitfinex","ETHUSD",1659275778983,0.50266413,1710.7,1710.3,3.2318]
["bitfinex","ETHUSD",1659275779186,0.50266413,1710.7,1710.2,7.7014]
["bitfinex","ETHUSD",1659275779403,0.50266413,1710.7,1710.2,10.59944672]
["bitfinex","ETHUSD",1659275782388,0.15794978,1710.7,1710.3,0.04720009]
["bitfinex","ETHUSD",1659275782588,0.06035751,1710.7,1710.2,10.93884681]
["bitfinex","ETHUSD",1659275783005,0.06035751,1710.7,1710.2,10.89164672]
["bitfinex","ETHUSD",1659275783885,0.06035751,1710.7,1710.2,11.12540022]
["bitfinex","ETHUSD",1659275784530,0.06035751,1710.7,1710.2,11.14271271]
["bitfinex","ETHUSD",1659275784742,0.06035751,1710.7,1710.3,0.29218]
["bitfinex","ETHUSD",1659275786807,0.06035751,1710.7,1710.2,7.71871249]
["bitfinex","ETHUSD",1659275787137,0.21315742,1710.7,1710.2,7.71871249]
["bitfinex","ETHUSD",1659275787788,0.06035751,1710.7,1710.2,7.71871249]
["bitfinex","ETHUSD",1659275788449,0.06035751,1710.7,1710.3,2.89804672]
["bitfinex","ETHUSD",1659275789506,0.06035751,1710.7,1710.4,0.01731249]
["bitfinex","ETHUSD",1659275790110,0.06035751,1710.7,1710.4,0.06451258]
["bitfinex","ETHUSD",1659275791499,0.06035751,1710.7,1710.4,0.01731249]
["bitfinex","ETHUSD",1659275792700,0.06035751,1710.7,1710.4,0.30948249]
["bitfinex","ETHUSD",1659275795062,0.06035751,1710.7,1710.4,4.66835921]
["bitfinex","ETHUSD",1659275795746,0.06035751,1710.7,1710.6,5.67920009]
["bitfinex","ETHUSD",1659275796105,0.06035751,1710.7,1710.6,0.67920009]
["bitfinex","ETHUSD",1659275796589,0.06035751,1710.7,1710.6,0.632]
["bitfinex","ETHUSD",1659275802002,0.06035751,1710.7,1710.4,4.90208931]
["bitfinex","ETHUSD",1659275803022,0.06035751,1710.7,1710.5,1.46076]
["bitfinex","ETHUSD",1659275804753,0.06035751,1710.7,1710.5,1.694477]
["bitfinex","ETHUSD",1659275806672,0.06035751,1710.7,1710.4,3.20752921]
["bitfinex","ETHUSD",1659275807296,0.06035751,1710.7,1710.4,4.66841921]
["bitfinex","ETHUSD",1659275807452,0.05701277,1710.7,1710.4,3.20752921]
["bitfinex","ETHUSD",1659275808979,0.05701277,1710.7,1710.5,1.46078]
["bitfinex","ETHUSD",1659275809197,0.05701277,1710.7,1710.5,1.6945098]
["bitfinex","ETHUSD",1659275811356,1.277e-05,1710.7,1710.6,15.1018593]
["bitfinex","ETHUSD",1659275811601,1.277e-05,1710.7,1710.6,9.9625593]
["bitfinex","ETHUSD",1659275811808,1.277e-05,1710.7,1710.6,20.7835593]
["bitfinex","ETHUSD",1659275815823,1.277e-05,1710.7,1710.6,26.9015593]
["bitfinex","ETHUSD",1659275819907,1.277e-05,1710.7,1710.6,23.4015593]
["bitfinex","ETHUSD",1659275820113,0.58901277,1710.7,1710.6,16.73635921]
["bitfinex","ETHUSD",1659275820441,0.58901277,1710.7,1710.6,10.821]
["bitfinex","ETHUSD",1659275820442,1.277e-05,1710.7,1710.6,10.821]
["bitfinex","ETHUSD",1659275820591,0.58901277,1710.7,1710.6,10.821]
["bitfinex","ETHUSD",1659275821020,0.58901277,1710.7,1710.4,2.8268]
["bitfinex","ETHUSD",1659275821204,1.277e-05,1710.7,1710.5,2.89804672]
["bitfinex","ETHUSD",1659275821423,1.277e-05,1710.7,1710.4,2.89804672]
["bitfinex","ETHUSD",1659275822424,1.277e-05,1710.7,1710.3,0.01731249]
["bitfinex","ETHUSD",1659275822628,1.277e-05,1710.7,1710.1,0.05]
["bitfinex","ETHUSD",1659275822629,1.277e-05,1710.7,1710.0,8.0004]
["bitfinex","ETHUSD",1659275822795,1.277e-05,1710.7,1710.0,10.84844672]
["bitfinex","ETHUSD",1659275823827,0.74231939,1710.7,1710.0,10.84844672]
["bitfinex","ETHUSD",1659275824008,0.74231939,1710.7,1710.0,10.86575921]
["bitfinex","ETHUSD",1659275825048,0.74231939,1710.7,1710.0,14.36575921]
["bitfinex","ETHUSD",1659275825835,0.74231939,1710.7,1710.1,6.185456]
["bitfinex","ETHUSD",1659275826079,0.74231939,1710.7,1710.2,2.91535921]
["bitfinex","ETHUSD",1659275827448,0.44231939,1710.7,1710.2,2.91535921]
["bitfinex","ETHUSD",1659275830853,0.44231939,1710.7,1710.6,4.67920009]
["bitfinex","ETHUSD",1659275830854,1.277e-05,1710.7,1710.6,4.67920009]
["bitfinex","ETHUSD",1659275831056,1.277e-05,1710.7,1710.6,0.67920009]
["bitfinex","ETHUSD",1659275831676,1.277e-05,1710.7,1710.6,0.632]
["bitfinex","ETHUSD",1659275832746,1.277e-05,1710.7,1710.6,3.53004672]
["bitfinex","ETHUSD",1659275834798,0.49230662,1711.1,1710.7,3.00304406]
["bitfinex","ETHUSD",1659275835001,0.44230662,1711.1,1710.7,5.91840327]
["bitfinex","ETHUSD",1659275835201,3.1588,1711.3,1710.7,5.91840327]
["bitfinex","ETHUSD",1659275835613,3.90110662,1711.3,1710.7,5.91840327]
["bitfinex","ETHUSD",1659275836022,0.44230662,1711.3,1710.8,2.89804672]
["bitfinex","ETHUSD",1659275840242,0.44230662,1711.3,1710.7,4.56935655]
["bitfinex","ETHUSD",1659275840243,0.44230662,1711.3,1710.7,7.46740327]
["bitfinex","ETHUSD",1659275840440,0.44230662,1711.3,1710.7,6.23340327]
["bitfinex","ETHUSD",1659275843499,0.44230662,1711.3,1710.9,0.04720009]
["bitfinex","ETHUSD",1659275843701,2.7314,1711.4,1710.9,0.04720009]
["bitfinex","ETHUSD",1659275848194,2.7314,1711.4,1710.8,6.47658606]
["bitfinex","ETHUSD",1659275848390,3.17370662,1711.4,1710.8,6.47658606]
["bitfinex","ETHUSD",1659275849808,3.17370662,1711.4,1710.8,6.49389855]
["bitfinex","ETHUSD",1659275851902,3.17370662,1711.4,1710.9,2.89804672]
["bitfinex","ETHUSD",1659275853496,3.17370662,1711.4,1710.9,2.89409668]
["bitfinex","ETHUSD",1659275855410,3.17370662,1711.4,1710.9,3.23339677]
["bitfinex","ETHUSD",1659275856187,3.17370662,1711.4,1710.9,3.18619668]
["bitfinex","ETHUSD",1659275856782,3.17370662,1711.4,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275859191,3.17370662,1711.4,1711.0,3.54782101]
["bitfinex","ETHUSD",1659275859474,3.17370662,1711.4,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275860732,3.47370662,1711.4,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275860936,0.15279991,1711.3,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275861300,0.44230662,1711.2,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275861638,0.74230662,1711.2,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275861838,1.04230662,1711.2,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275861991,0.15279991,1711.1,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275869074,0.19634388,1711.1,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275869797,0.04354397,1711.1,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275877702,0.03983584,1711.1,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275883205,0.03983584,1711.1,1711.0,1.28182101]
["bitfinex","ETHUSD",1659275883615,0.03983584,1711.1,1711.0,4.78182101]
["bitfinex","ETHUSD",1659275883813,0.03983584,1711.1,1711.0,1.28182101]
["bitfinex","ETHUSD",1659275884043,0.03983584,1711.1,1711.0,4.78182101]
["bitfinex","ETHUSD",1659275884340,0.03983584,1711.1,1711.0,1.28182101]
["bitfinex","ETHUSD",1659275884696,0.03983584,1711.1,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275884897,0.05,1711.5,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275885118,3.26501639,1711.6,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275885322,3.26239991,1711.6,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275885537,3.26239991,1711.6,1711.0,0.05819194]
["bitfinex","ETHUSD",1659275885709,3.56239991,1711.6,1711.0,0.05819194]
["bitfinex","ETHUSD",1659275886311,2.89804672,1711.5,1711.0,0.05819194]
["bitfinex","ETHUSD",1659275886508,0.15279991,1711.4,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275886736,0.44230662,1711.3,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275900941,0.15279991,1711.2,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275901248,0.44230662,1711.1,1711.0,0.04782101]
["bitfinex","ETHUSD",1659275904675,0.59510653,1711.1,1710.7,0.00304406]
["bitfinex","ETHUSD",1659275904887,4.65279991,1710.8,1710.7,0.00304406]
["bitfinex","ETHUSD",1659275905193,4.65279991,1710.8,1709.3,11.5]
["bitfinex","ETHUSD",1659275905194,0.15279991,1710.2,1709.3,11.5]
["bitfinex","ETHUSD",1659275905363,0.15279991,1710.2,1709.4,7.5959]
["bitfinex","ETHUSD",1659275905364,0.15279991,1710.0,1709.4,7.5959]
["bitfinex","ETHUSD",1659275905562,2.94804672,1710.2,1709.4,7.5959]
["bitfinex","ETHUSD",1659275905563,6.39804672,1710.1,1709.4,7.5959]
["bitfinex","ETHUSD",1659275905767,2.89804672,1710.0,1709.4,7.5959]
["bitfinex","ETHUSD",1659275906193,3.19804672,1710.0,1709.1,3.6916]
["bitfinex","ETHUSD",1659275906398,5.8184,1709.9,1709.1,3.2531]
["bitfinex","ETHUSD",1659275906611,5.8684,1709.9,1709.1,3.2531]
["bitfinex","ETHUSD",1659275906779,5.8684,1709.9,1709.2,0.01731249]
["bitfinex","ETHUSD",1659275906780,6.3067,1709.9,1709.2,0.01731249]
["bitfinex","ETHUSD",1659275906991,5.8184,1709.9,1709.2,0.01731249]
["bitfinex","ETHUSD",1659275907310,2.8184,1709.9,1709.2,3.30722024]
["bitfinex","ETHUSD",1659275907519,2.8184,1709.9,1709.2,3.74572024]
["bitfinex","ETHUSD",1659275908659,2.91599227,1709.9,1709.2,3.74572024]
["bitfinex","ETHUSD",1659275910367,3.26070662,1709.9,1709.2,3.74572024]
["bitfinex","ETHUSD",1659275911246,3.26070662,1709.9,1709.2,3.30722024]
["bitfinex","ETHUSD",1659275912670,3.26070662,1709.9,1709.3,0.04720009]
["bitfinex","ETHUSD",1659275912671,2.8184,1709.9,1709.3,0.04720009]
["bitfinex","ETHUSD",1659275912832,2.8184,1709.9,1709.4,0.00493905]
["bitfinex","ETHUSD",1659275913032,9.8021,1710.1,1709.7,0.04720009]
["bitfinex","ETHUSD",1659275913033,6.5521,1710.1,1709.7,0.04720009]
["bitfinex","ETHUSD",1659275913235,8.2183,1710.2,1709.7,0.04720009]
["bitfinex","ETHUSD",1659275913478,10.67814672,1710.2,1709.7,0.05213827]
["bitfinex","ETHUSD",1659275914269,7.7801,1710.2,1709.7,0.05213827]
["bitfinex","ETHUSD",1659275915341,7.7301,1710.2,1709.7,0.05213827]
["bitfinex","ETHUSD",1659275915539,2.7366,1710.3,1710.0,0.04720009]
["bitfinex","ETHUSD",1659275915780,2.7299,1710.6,1710.0,0.04720009]
["bitfinex","ETHUSD",1659275915781,0.05,1710.6,1710.2,0.04720009]
["bitfinex","ETHUSD",1659275916081,3.492,1711.1,1710.4,0.04720009]
["bitfinex","ETHUSD",1659275916082,6.0002,1710.8,1710.4,0.04720009]
["bitfinex","ETHUSD",1659275916384,0.00318524,1710.7,1710.4,0.04720009]
["bitfinex","ETHUSD",1659275916587,0.00318524,1710.7,1710.1,1.292]
["bitfinex","ETHUSD",1659275916755,0.00318524,1710.7,1709.9,8.8287]
["bitfinex","ETHUSD",1659275916756,8.05980355,1710.7,1709.9,5.8787]
["bitfinex","ETHUSD",1659275917079,0.15279991,1710.4,1709.8,0.05]
["bitfinex","ETHUSD",1659275917282,0.59510653,1710.4,1709.8,2.91535921]
["bitfinex","ETHUSD",1659275917878,0.89510653,1710.4,1709.8,2.91535921]
["bitfinex","ETHUSD",1659275918894,0.74230662,1710.4,1709.8,2.91535921]
["bitfinex","ETHUSD",1659275926176,0.74230662,1710.4,1710.0,0.04720009]
["bitfinex","ETHUSD",1659275926414,3.7382,1710.5,1710.0,0.04720009]
["bitfinex","ETHUSD",1659275926574,3.3,1710.5,1710.0,0.04720009]
["bitfinex","ETHUSD",1659275927400,3.3,1710.5,1710.0,0.06451258]
["bitfinex","ETHUSD",1659275928326,0.3,1710.5,1710.0,0.06451258]
["bitfinex","ETHUSD",1659275928504,11.6493,1710.6,1710.0,2.9625593]
["bitfinex","ETHUSD",1659275928838,10.9112,1710.6,1710.0,2.9625593]
["bitfinex","ETHUSD",1659275929191,10.9112,1710.6,1710.2,0.04720009]
["bitfinex","ETHUSD",1659275935990,10.9112,1710.6,1710.2,0.06451258]
["bitfinex","ETHUSD",1659275936593,10.90782238,1710.6,1710.2,0.06451258]
["bitfinex","ETHUSD",1659275949383,3.44230662,1710.7,1710.2,0.06451258]
["bitfinex","ETHUSD",1659275949580,0.74230662,1710.7,1710.2,0.06451258]
["bitfinex","ETHUSD",1659275952181,0.74230662,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275952383,4.24230662,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275952727,0.74230662,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275954571,4.24230662,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275954875,0.74230662,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275955842,4.24230662,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275956080,0.74230662,1710.7,1710.2,0.01731249]
["bitfinex","ETHUSD",1659275957190,3.9381,1710.6,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275957429,0.15279991,1710.4,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275957927,7.28904663,1710.4,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275958079,0.15279991,1710.2,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275960214,12.67464672,1710.3,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275960419,12.67216058,1710.3,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275962780,9.33591386,1710.3,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275963084,6.0384,1710.3,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275965940,6.3384,1710.3,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275966144,3.3,1710.2,1710.1,0.03666997]
["bitfinex","ETHUSD",1659275967733,6.0384,1710.3,1710.1,0.66866997]
["bitfinex","ETHUSD",1659275967931,10.8007,1710.6,1710.1,3.56671669]
["bitfinex","ETHUSD",1659275968145,10.7507,1710.6,1710.1,3.56671669]
["bitfinex","ETHUSD",1659275968351,10.7507,1710.6,1710.3,0.04720009]
["bitfinex","ETHUSD",1659275968721,7.7992,1710.6,1710.3,0.04720009]
["bitfinex","ETHUSD",1659275971348,7.7992,1710.6,1710.3,0.08387621]
["bitfinex","ETHUSD",1659275971721,7.7992,1710.6,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275974859,6.0876,1710.7,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275975071,6.3876,1710.7,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275980388,9.8876,1710.7,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275980657,6.3876,1710.7,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275980883,0.15279991,1710.4,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275981396,4.39510653,1710.4,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275981553,6.69060653,1710.4,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275981757,9.76290653,1710.4,1710.3,0.03667612]
["bitfinex","ETHUSD",1659275981954,10.20110653,1710.4,1709.9,0.05]
["bitfinex","ETHUSD",1659275982195,3.3,1710.3,1709.7,0.05]
["bitfinex","ETHUSD",1659275982393,3.3,1710.3,1709.6,10.834]
["bitfinex","ETHUSD",1659275982700,3.3,1710.3,1709.6,13.73204672]
["bitfinex","ETHUSD",1659275982860,3.3,1710.3,1709.6,13.73483593]
["bitfinex","ETHUSD",1659275983463,6.2997,1710.3,1709.6,13.73483593]
["bitfinex","ETHUSD",1659275983805,6.2997,1710.3,1709.6,13.73204672]
["bitfinex","ETHUSD",1659275984195,3.65279991,1710.2,1709.5,0.4884]
["bitfinex","ETHUSD",1659275984397,0.15021019,1709.7,1709.4,0.05]
["bitfinex","ETHUSD",1659275984742,0.15021019,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659275984925,0.15021019,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659275985094,0.15021019,1709.5,1709.0,7.5111]
["bitfinex","ETHUSD",1659275985445,0.15021019,1709.5,1708.8,0.4386]
["bitfinex","ETHUSD",1659275985446,0.15021019,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659275985644,0.15021019,1709.5,1708.7,0.05]
["bitfinex","ETHUSD",1659275985645,3.34825691,1709.5,1708.7,0.05]
["bitfinex","ETHUSD",1659275985795,3.0,1709.4,1708.6,3.55]
["bitfinex","ETHUSD",1659275985992,3.7885,1709.4,1708.6,3.5]
["bitfinex","ETHUSD",1659275986432,6.7882,1709.4,1708.6,3.5]
["bitfinex","ETHUSD",1659275986733,6.7882,1709.4,1708.6,3.54978981]
["bitfinex","ETHUSD",1659275986940,6.3497,1709.4,1708.6,3.54978981]
["bitfinex","ETHUSD",1659275987528,9.24774672,1709.4,1708.6,3.54978981]
["bitfinex","ETHUSD",1659275987727,0.44230662,1709.3,1708.6,2.89804672]
["bitfinex","ETHUSD",1659275987933,0.74230662,1709.3,1708.6,2.89804672]
["bitfinex","ETHUSD",1659275989026,0.74230662,1709.3,1708.6,6.39804672]
["bitfinex","ETHUSD",1659275989229,0.74230662,1709.3,1708.6,2.89804672]
["bitfinex","ETHUSD",1659275989571,0.74230662,1709.3,1708.7,0.00212188]
["bitfinex","ETHUSD",1659275990367,3.64035334,1709.3,1708.7,0.00212188]
["bitfinex","ETHUSD",1659275990523,0.15021019,1709.1,1708.5,7.5611]
["bitfinex","ETHUSD",1659275990726,0.44230662,1709.0,1708.5,7.51389109]
["bitfinex","ETHUSD",1659275990926,0.74230662,1709.0,1708.5,7.51389109]
["bitfinex","ETHUSD",1659275991121,1.04230662,1709.0,1708.5,7.51389109]
["bitfinex","ETHUSD",1659275991556,1.04230662,1709.0,1708.5,7.5111]
["bitfinex","ETHUSD",1659275992160,1.04230662,1709.0,1708.5,7.51322212]
["bitfinex","ETHUSD",1659275992941,4.54230662,1709.0,1708.5,0.00212212]
["bitfinex","ETHUSD",1659275993157,1.04230662,1709.0,1708.5,0.00212212]
["bitfinex","ETHUSD",1659275993325,0.15021019,1708.9,1708.5,0.00212212]
["bitfinex","ETHUSD",1659275994172,0.15021019,1708.9,1708.3,2.8382]
["bitfinex","ETHUSD",1659275994327,0.15021019,1708.9,1708.3,5.73624672]
["bitfinex","ETHUSD",1659275996750,0.15021019,1708.9,1708.3,2.8382]
["bitfinex","ETHUSD",1659275996943,4.0886,1709.0,1708.3,2.8382]
["bitfinex","ETHUSD",1659275997144,4.0386,1709.0,1708.3,2.84405246]
["bitfinex","ETHUSD",1659275997345,7.5386,1709.0,1708.3,2.84405246]
["bitfinex","ETHUSD",1659275997786,4.0386,1709.0,1708.3,2.84405246]
["bitfinex","ETHUSD",1659275998346,10.43664672,1709.0,1708.3,0.00585246]
["bitfinex","ETHUSD",1659275999797,10.87895334,1709.0,1708.3,0.00585246]
["bitfinex","ETHUSD",1659276000174,7.37895334,1709.0,1708.3,0.00585246]
["bitfinex","ETHUSD",1659276000413,10.87895334,1709.0,1708.3,0.00585246]
["bitfinex","ETHUSD",1659276001321,3.5,1708.9,1708.3,0.00585246]
["bitfinex","ETHUSD",1659276001482,10.92895334,1709.0,1708.3,0.00585246]
["bitfinex","ETHUSD",1659276001685,13.75475334,1709.0,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276002313,2.89804672,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276002523,3.5,1708.8,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276002682,0.3,1708.8,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276002880,2.89804672,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276003105,6.39804672,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276003307,9.55521462,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276003475,6.05521462,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276004379,9.55521462,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276004572,6.05521462,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276005613,6.00553445,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276005777,9.65574464,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276008287,6.15574464,1708.9,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276009082,3.5,1708.8,1708.3,0.00239118]
["bitfinex","ETHUSD",1659276009282,9.65574464,1708.9,1708.6,0.27023983]
["bitfinex","ETHUSD",1659276009685,7.7098,1709.1,1708.6,3.16828655]
["bitfinex","ETHUSD",1659276009902,4.0362,1709.3,1708.6,3.21807636]
["bitfinex","ETHUSD",1659276010161,3.9862,1709.3,1708.6,3.21807636]
["bitfinex","ETHUSD",1659276010323,2.9862,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659276010483,2.98881713,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659276011185,2.9862,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659276011625,3.5862,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659276012130,3.5862,1709.3,1708.9,0.04978981]
["bitfinex","ETHUSD",1659276012131,2.9862,1709.3,1708.9,0.04978981]
["bitfinex","ETHUSD",1659276012331,10.5769,1709.5,1709.2,0.04978981]
["bitfinex","ETHUSD",1659276012332,10.6269,1709.5,1709.2,0.04978981]
["bitfinex","ETHUSD",1659276012491,10.5769,1709.5,1709.2,0.04978981]
["bitfinex","ETHUSD",1659276013295,10.5769,1709.5,1708.9,0.05]
["bitfinex","ETHUSD",1659276013527,6.39804672,1709.4,1708.7,3.2225]
["bitfinex","ETHUSD",1659276013727,3.5,1709.3,1708.7,3.1725]
["bitfinex","ETHUSD",1659276013980,3.5,1709.3,1708.6,0.32023983]
["bitfinex","ETHUSD",1659276013981,4.51635095,1709.2,1708.8,0.00213418]
["bitfinex","ETHUSD",1659276014180,0.15021019,1709.0,1708.8,0.00213418]
["bitfinex","ETHUSD",1659276014782,0.59597809,1709.0,1708.9,0.27023983]
["bitfinex","ETHUSD",1659276015344,0.4457679,1709.0,1708.9,0.27023983]
["bitfinex","ETHUSD",1659276017586,12.95381462,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659276017817,12.95381462,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659276017818,4.87621019,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659276018037,4.87621019,1708.8,1707.9,8.3181]
["bitfinex","ETHUSD",1659276018038,3.63664672,1708.7,1708.1,0.05]
["bitfinex","ETHUSD",1659276018332,3.0,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659276018626,3.3,1708.7,1708.1,2.94783653]
["bitfinex","ETHUSD",1659276018837,3.3,1708.7,1708.1,2.95185219]
["bitfinex","ETHUSD",1659276019526,3.3,1708.7,1708.1,2.90206238]
["bitfinex","ETHUSD",1659276020088,3.3,1708.7,1708.1,2.95185219]
["bitfinex","ETHUSD",1659276020406,6.214,1708.8,1708.4,0.04978981]
["bitfinex","ETHUSD",1659276020608,6.214,1708.8,1708.2,0.4388]
["bitfinex","ETHUSD",1659276020980,9.714,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659276021181,0.15021019,1708.7,1708.0,6.18464672]
["bitfinex","ETHUSD",1659276021489,0.15021019,1708.7,1708.0,5.69863862]
["bitfinex","ETHUSD",1659276021490,4.39597809,1708.7,1708.0,5.69863862]
["bitfinex","ETHUSD",1659276021645,3.3,1708.6,1708.0,5.69863862]
["bitfinex","ETHUSD",1659276021815,3.3,1708.6,1708.0,2.90083862]
["bitfinex","ETHUSD",1659276021816,0.3,1708.6,1708.0,2.90083862]
["bitfinex","ETHUSD",1659276022009,7.30021019,1708.7,1708.0,2.90083862]
["bitfinex","ETHUSD",1659276022229,7.25021019,1708.7,1708.0,2.89804672]
["bitfinex","ETHUSD",1659276022800,3.75021019,1708.7,1708.0,2.89804672]
["bitfinex","ETHUSD",1659276024146,3.75021019,1708.7,1708.0,2.84804672]
["bitfinex","ETHUSD",1659276024505,7.25021019,1708.7,1708.0,2.84804672]
["bitfinex","ETHUSD",1659276025147,3.6,1708.7,1708.0,2.84804672]
["bitfinex","ETHUSD",1659276025377,3.75021019,1708.7,1708.0,2.84804672]
["bitfinex","ETHUSD",1659276026668,7.69597809,1708.7,1708.0,2.84804672]
["bitfinex","ETHUSD",1659276027031,4.19597809,1708.7,1708.0,2.84804672]
["bitfinex","ETHUSD",1659276027366,4.19597809,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276027973,7.69597809,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276028138,4.19597809,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276028765,7.69597809,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276028921,4.19597809,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276029122,4.0457679,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276029323,4.19597809,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276030448,0.15021019,1708.5,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276030648,3.80021019,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276030864,3.75021019,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276031769,7.25021019,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276031931,3.75021019,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276032133,7.25021019,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276032332,3.75021019,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276033128,3.6,1708.7,1708.0,2.79804672]
["bitfinex","ETHUSD",1659276033987,3.6,1708.7,1708.2,0.04978981]
["bitfinex","ETHUSD",1659276034170,0.3,1708.7,1708.2,0.04978981]
["bitfinex","ETHUSD",1659276034338,3.2769,1708.8,1708.2,3.24035653]
["bitfinex","ETHUSD",1659276034535,0.05,1708.9,1708.4,0.04978981]
["bitfinex","ETHUSD",1659276034734,8.396,1709.0,1708.4,2.94783653]
["bitfinex","ETHUSD",1659276034935,7.9574,1709.0,1708.4,2.94783653]
["bitfinex","ETHUSD",1659276035152,0.03810246,1708.6,1708.4,2.94783653]
["bitfinex","ETHUSD",1659276037084,0.03810246,1708.6,1708.4,0.04978981]
["bitfinex","ETHUSD",1659276037647,0.03810246,1708.6,1708.3,7.6994]
["bitfinex","ETHUSD",1659276037847,0.03810246,1708.6,1708.4,0.04978981]
["bitfinex","ETHUSD",1659276038078,0.03810246,1708.6,1708.5,8.49178981]
["bitfinex","ETHUSD",1659276038281,0.03810246,1708.6,1708.5,14.68032139]
["bitfinex","ETHUSD",1659276038644,0.03810246,1708.6,1708.5,15.11902139]
["bitfinex","ETHUSD",1659276038889,0.03810246,1708.6,1708.5,4.14004672]
["bitfinex","ETHUSD",1659276039099,0.03810246,1708.6,1708.5,2.89804672]
["bitfinex","ETHUSD",1659276039945,0.03810246,1708.6,1708.4,6.3919]
["bitfinex","ETHUSD",1659276040147,0.03810246,1708.6,1708.4,3.0808]
["bitfinex","ETHUSD",1659276040375,0.03810246,1708.6,1708.3,7.6994]
["bitfinex","ETHUSD",1659276042605,0.03810246,1708.6,1708.4,2.94783653]
["bitfinex","ETHUSD",1659276042791,0.03810246,1708.6,1708.5,2.89804672]
["bitfinex","ETHUSD",1659276043113,0.03810246,1708.6,1708.5,3.14783653]
["bitfinex","ETHUSD",1659276043594,0.03810246,1708.6,1708.5,3.58653653]
["bitfinex","ETHUSD",1659276043794,0.03810246,1708.6,1708.5,3.14783653]
["bitfinex","ETHUSD",1659276044060,0.03810246,1708.6,1708.5,2.89804672]
["bitfinex","ETHUSD",1659276045072,0.05,1709.0,1708.5,2.89804672]
["bitfinex","ETHUSD",1659276045276,0.05,1709.2,1708.7,0.04978981]
["bitfinex","ETHUSD",1659276045598,3.6,1709.2,1708.7,0.04978981]
["bitfinex","ETHUSD",1659276047819,3.6,1709.2,1709.0,0.04978981]
["bitfinex","ETHUSD",1659276048754,0.3,1709.2,1709.0,0.04978981]
["bitfinex","ETHUSD",1659276049065,7.0480679,1709.3,1709.0,0.04978981]
["bitfinex","ETHUSD",1659276050419,10.5480679,1709.3,1709.0,0.04978981]
["bitfinex","ETHUSD",1659276050610,7.0480679,1709.3,1709.0,0.04978981]
["bitfinex","ETHUSD",1659276051753,10.5480679,1709.3,1708.8,0.00401402]
["bitfinex","ETHUSD",1659276051958,10.5480679,1709.3,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276051959,13.88461462,1709.3,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276052317,6.5,1709.2,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276052856,0.58871019,1709.1,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276053215,0.4385,1709.1,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276053416,0.7385,1709.1,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276053863,0.88871019,1709.1,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276054616,0.7385,1709.1,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276054941,3.33654672,1709.2,1709.0,0.0502111]
["bitfinex","ETHUSD",1659276055152,3.33654672,1709.2,1707.4,2.18831133]
["bitfinex","ETHUSD",1659276055153,0.2,1708.0,1707.4,2.18831133]
["bitfinex","ETHUSD",1659276055383,0.2,1708.0,1707.0,0.3]
["bitfinex","ETHUSD",1659276055384,6.39004672,1707.8,1707.0,0.3]
["bitfinex","ETHUSD",1659276055590,6.39004672,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659276055953,2.8981,1707.8,1707.1,6.12799782]
["bitfinex","ETHUSD",1659276056154,2.8981,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659276056155,6.34614672,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659276056385,3.4481,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659276056969,0.03975353,1707.7,1707.2,0.2]
["bitfinex","ETHUSD",1659276057175,0.03975353,1707.7,1707.5,2.93135348]
["bitfinex","ETHUSD",1659276057352,0.03975353,1707.7,1707.6,0.2]
["bitfinex","ETHUSD",1659276057553,0.03975353,1707.7,1707.6,0.6389]
["bitfinex","ETHUSD",1659276058209,0.05,1708.1,1707.6,0.6389]
["bitfinex","ETHUSD",1659276058382,2.81235353,1708.2,1707.6,0.6389]
["bitfinex","ETHUSD",1659276059265,2.81235353,1708.2,1707.8,0.2]
["bitfinex","ETHUSD",1659276060049,0.03975353,1708.2,1707.8,0.2]
["bitfinex","ETHUSD",1659276060261,0.03975353,1708.2,1708.1,0.2]
["bitfinex","ETHUSD",1659276060443,0.05,1708.6,1708.1,0.2]
["bitfinex","ETHUSD",1659276060656,6.294,1708.8,1708.1,0.2]
["bitfinex","ETHUSD",1659276060824,2.89804672,1708.6,1708.0,0.05]
["bitfinex","ETHUSD",1659276061018,2.89804672,1708.6,1707.8,3.0176]
["bitfinex","ETHUSD",1659276061219,2.89804672,1708.6,1707.8,2.9676]
["bitfinex","ETHUSD",1659276061220,6.44804672,1708.6,1707.8,2.9676]
["bitfinex","ETHUSD",1659276061457,0.04026765,1708.1,1708.0,0.63407942]
["bitfinex","ETHUSD",1659276062252,0.04026765,1708.1,1708.0,0.632]
["bitfinex","ETHUSD",1659276064281,0.04026765,1708.1,1707.8,3.0577597]
["bitfinex","ETHUSD",1659276064490,0.04026765,1708.1,1708.0,0.09426663]
["bitfinex","ETHUSD",1659276068498,0.04026765,1708.1,1708.0,0.04850434]
["bitfinex","ETHUSD",1659276068974,0.04026765,1708.1,1707.9,0.04420664]
["bitfinex","ETHUSD",1659276069499,0.04026765,1708.1,1708.0,5.98739816]
["bitfinex","ETHUSD",1659276069704,0.04026765,1708.1,1708.0,9.68739816]
["bitfinex","ETHUSD",1659276069858,0.04026765,1708.5,1708.0,12.68739816]
["bitfinex","ETHUSD",1659276070056,0.04026765,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659276070596,2.8834,1708.8,1708.1,2.89804672]
["bitfinex","ETHUSD",1659276071002,2.8834,1708.8,1708.1,3.09804672]
["bitfinex","ETHUSD",1659276071575,0.4457679,1708.7,1708.1,3.09804672]
["bitfinex","ETHUSD",1659276071812,0.4457679,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659276072921,0.4457679,1708.7,1708.1,2.94365923]
["bitfinex","ETHUSD",1659276073070,7.7457679,1708.7,1708.1,2.94365923]
["bitfinex","ETHUSD",1659276073272,7.7457679,1708.7,1708.1,0.04561251]
["bitfinex","ETHUSD",1659276073273,0.2,1708.4,1708.1,0.04561251]
["bitfinex","ETHUSD",1659276073471,0.6457679,1708.4,1708.1,0.04561251]
["bitfinex","ETHUSD",1659276073671,0.9457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276074325,1.2457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276075539,1.0457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276077242,1.2457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276078227,1.0457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276079617,1.2457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276079879,4.2457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276080822,4.0457679,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276081068,8.4737,1708.5,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276081252,7.8737,1708.5,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276093236,0.2,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276093933,3.2,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276094809,6.09804672,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276095514,9.03944672,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276095880,9.03553641,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276096854,9.48130431,1708.4,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276098350,4.36164672,1708.3,1708.1,0.08801549]
["bitfinex","ETHUSD",1659276098551,4.36164672,1708.3,1707.9,0.00273619]
["bitfinex","ETHUSD",1659276098552,6.34381462,1708.2,1707.9,0.00273619]
["bitfinex","ETHUSD",1659276098753,2.89804672,1708.1,1707.9,0.00273619]
["bitfinex","ETHUSD",1659276098953,3.19804672,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659276099108,3.19804672,1708.1,1707.3,0.05]
["bitfinex","ETHUSD",1659276099109,5.89804672,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659276099308,3.34381462,1707.9,1707.2,0.04721469]
["bitfinex","ETHUSD",1659276099548,6.49804672,1707.8,1707.1,7.63811469]
["bitfinex","ETHUSD",1659276099721,2.89804672,1707.7,1707.1,7.63811469]
["bitfinex","ETHUSD",1659276099923,2.99910027,1707.7,1707.1,7.5909]
["bitfinex","ETHUSD",1659276100141,0.4457679,1707.7,1707.1,7.5909]
["bitfinex","ETHUSD",1659276100338,3.6,1707.8,1707.1,7.5909]
["bitfinex","ETHUSD",1659276100339,3.6,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659276100915,3.6,1707.8,1707.1,13.99285703]
["bitfinex","ETHUSD",1659276101134,3.6,1707.8,1707.1,10.49285703]
["bitfinex","ETHUSD",1659276101336,3.6,1707.8,1707.1,14.00670824]
["bitfinex","ETHUSD",1659276101517,4.0457679,1707.8,1707.1,7.60475121]
["bitfinex","ETHUSD",1659276101722,0.19608969,1707.6,1707.1,7.60475121]
["bitfinex","ETHUSD",1659276101950,6.99381462,1707.8,1707.1,7.60475121]
["bitfinex","ETHUSD",1659276102111,2.89804672,1707.7,1707.1,7.60475121]
["bitfinex","ETHUSD",1659276102459,3.6,1707.6,1707.1,7.60475121]
["bitfinex","ETHUSD",1659276102662,3.3,1707.6,1707.1,10.50279793]
["bitfinex","ETHUSD",1659276102812,0.3,1707.6,1707.1,10.50279793]
["bitfinex","ETHUSD",1659276103315,4.0957679,1707.8,1707.1,10.54035136]
["bitfinex","ETHUSD",1659276103529,4.0457679,1707.8,1707.1,10.54035136]
["bitfinex","ETHUSD",1659276104653,4.0457679,1707.8,1707.1,10.54244499]
["bitfinex","ETHUSD",1659276105109,4.0457679,1707.8,1707.1,14.04244499]
["bitfinex","ETHUSD",1659276105249,4.0457679,1707.8,1707.1,10.54244499]
["bitfinex","ETHUSD",1659276105665,4.0457679,1707.8,1707.1,10.54035136]
["bitfinex","ETHUSD",1659276106104,4.0457679,1707.8,1707.1,10.54244499]
["bitfinex","ETHUSD",1659276106290,0.19608969,1707.7,1707.1,10.54244499]
["bitfinex","ETHUSD",1659276106493,0.19608969,1707.7,1707.1,7.64439827]
["bitfinex","ETHUSD",1659276106914,0.19608969,1707.7,1707.1,7.64230464]
["bitfinex","ETHUSD",1659276107476,3.09413641,1707.7,1707.1,7.6448433]
["bitfinex","ETHUSD",1659276107671,3.09413641,1707.7,1707.1,0.0539433]
["bitfinex","ETHUSD",1659276108127,12.88692094,1707.8,1707.1,0.04009209]
["bitfinex","ETHUSD",1659276108128,0.19608969,1707.5,1707.1,0.04009209]
["bitfinex","ETHUSD",1659276108324,0.19608969,1707.5,1707.1,0.03755343]
["bitfinex","ETHUSD",1659276108522,3.09413641,1707.5,1707.1,0.03755343]
["bitfinex","ETHUSD",1659276108675,3.6,1707.4,1707.1,0.03755343]
["bitfinex","ETHUSD",1659276108875,3.6,1707.4,1707.1,0.04009209]
["bitfinex","ETHUSD",1659276109278,0.3,1707.4,1707.1,0.00253866]
["bitfinex","ETHUSD",1659276109489,3.6,1707.5,1707.1,0.00253866]
["bitfinex","ETHUSD",1659276109738,3.6,1707.5,1707.0,0.3]
["bitfinex","ETHUSD",1659276110880,3.6,1707.5,1707.0,0.31385121]
["bitfinex","ETHUSD",1659276112216,6.49804672,1707.5,1707.0,0.31385121]
["bitfinex","ETHUSD",1659276112836,6.49804672,1707.5,1707.0,0.3]
["bitfinex","ETHUSD",1659276112837,3.34381462,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659276113003,6.31253114,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659276113350,3.6,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659276114894,0.6,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659276115094,4.0457679,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659276115296,6.69004672,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659276115501,4.69608969,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276115718,7.59413641,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276116158,2.89804672,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276117724,6.16711115,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276118554,9.36320084,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276118766,9.66320084,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276118973,9.46711115,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276119588,9.66320084,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276120362,10.18613641,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276121089,6.69413641,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276121287,6.49804672,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276121452,3.3,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276121647,3.8216679,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276121890,6.71971462,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276122684,3.8216679,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276123223,3.5216679,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276124826,6.41971462,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276126206,3.0,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276126393,6.8,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276126594,3.3,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276127806,3.6,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276130012,3.3,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276130213,6.41971462,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276130382,6.71971462,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276132466,7.89804672,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276133130,2.89804672,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276136080,3.09413641,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276136829,2.89804672,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276137805,3.09413641,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276138197,6.09413641,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276138400,5.89804672,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276138819,2.89804672,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659276139404,6.71971462,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276141518,0.4457679,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659276141719,0.4897,1707.5,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276141720,0.05,1707.5,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276141969,14.5809,1707.6,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276141970,10.3773,1707.6,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276142712,13.27534672,1707.6,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276142938,6.39004672,1707.5,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276143146,2.89804672,1707.4,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276143740,3.19804672,1707.4,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276143906,3.49804672,1707.4,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276144351,10.3773,1707.6,1707.2,0.00333939]
["bitfinex","ETHUSD",1659276144847,10.3773,1707.6,1707.3,0.00391031]
["bitfinex","ETHUSD",1659276146255,10.3773,1707.6,1707.3,0.04529917]
["bitfinex","ETHUSD",1659276146670,16.76443336,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276146818,18.67436126,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276147255,15.18236126,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276147642,6.39004672,1707.5,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276147967,12.58431454,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276148168,15.78236126,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276149688,2.89804672,1707.5,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276151860,6.39004672,1707.5,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276152065,2.89804672,1707.4,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276152987,2.89804672,1707.5,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276153902,14.31820126,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276156198,14.01820126,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276156502,13.27243336,1707.6,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276157888,9.1717,1707.8,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276158092,2.89804672,1707.7,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276159299,3.19804672,1707.7,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276161381,0.3,1707.7,1707.3,0.04138886]
["bitfinex","ETHUSD",1659276161583,13.0354679,1707.8,1707.4,0.01365407]
["bitfinex","ETHUSD",1659276161833,0.05,1708.0,1707.6,0.00391031]
["bitfinex","ETHUSD",1659276162011,0.3427402,1708.2,1707.9,0.00391031]
["bitfinex","ETHUSD",1659276162326,14.20564,1708.3,1708.2,0.63591031]
["bitfinex","ETHUSD",1659276162327,13.9129,1708.3,1708.2,0.63591031]
["bitfinex","ETHUSD",1659276162522,3.2344,1708.4,1708.2,0.63591031]
["bitfinex","ETHUSD",1659276162731,3.2344,1708.4,1708.3,0.20391031]
["bitfinex","ETHUSD",1659276165027,2.788,1708.5,1708.3,0.20391031]
["bitfinex","ETHUSD",1659276166002,17.1671,1708.8,1708.7,0.00391031]
["bitfinex","ETHUSD",1659276166198,17.1671,1708.8,1708.7,0.63591031]
["bitfinex","ETHUSD",1659276166199,11.2565,1708.8,1708.7,0.63591031]
["bitfinex","ETHUSD",1659276166395,0.0028632,1709.0,1708.7,0.63591031]
["bitfinex","ETHUSD",1659276166574,2.90090992,1709.0,1708.7,0.00391031]
["bitfinex","ETHUSD",1659276166775,2.90090992,1709.0,1708.4,0.05]
["bitfinex","ETHUSD",1659276166776,6.39004672,1708.9,1708.4,0.05]
["bitfinex","ETHUSD",1659276167023,2.89804672,1708.8,1708.3,0.04453354]
["bitfinex","ETHUSD",1659276167224,3.07403108,1708.8,1708.3,0.04453354]
["bitfinex","ETHUSD",1659276167391,0.05,1709.0,1708.7,0.00391031]
["bitfinex","ETHUSD",1659276167585,0.05,1709.0,1708.3,4.62108026]
["bitfinex","ETHUSD",1659276167586,2.89804672,1709.0,1708.4,0.05]
["bitfinex","ETHUSD",1659276167780,2.89804672,1709.0,1708.3,0.48403354]
["bitfinex","ETHUSD",1659276168203,2.89804672,1709.0,1708.4,0.01385121]
["bitfinex","ETHUSD",1659276169258,3.49804672,1709.0,1708.4,0.01385121]
["bitfinex","ETHUSD",1659276169464,3.0,1708.9,1708.4,0.01385121]
["bitfinex","ETHUSD",1659276170231,2.99682245,1708.9,1708.4,0.01385121]
["bitfinex","ETHUSD",1659276170621,3.64381462,1708.8,1708.4,0.01385121]
["bitfinex","ETHUSD",1659276170820,3.94381462,1708.8,1708.4,0.01385121]
["bitfinex","ETHUSD",1659276174186,3.94381462,1708.8,1708.5,0.04820262]
["bitfinex","ETHUSD",1659276174838,1.0457679,1708.8,1708.5,0.04820262]
["bitfinex","ETHUSD",1659276175171,6.48022245,1708.9,1708.5,0.04820262]
["bitfinex","ETHUSD",1659276175968,9.37826917,1708.9,1708.5,0.04820262]
["bitfinex","ETHUSD",1659276176694,9.07826917,1708.9,1708.5,0.04820262]
["bitfinex","ETHUSD",1659276176890,6.08144672,1708.9,1708.5,0.04820262]
["bitfinex","ETHUSD",1659276178312,3.1834,1708.9,1708.5,0.04820262]
["bitfinex","ETHUSD",1659276179206,3.1834,1708.9,1708.5,0.09648234]
["bitfinex","ETHUSD",1659276180195,0.4457679,1709.0,1708.5,0.09648234]
["bitfinex","ETHUSD",1659276180510,0.4457679,1709.0,1708.6,0.01145101]
["bitfinex","ETHUSD",1659276181066,0.4457679,1709.0,1708.5,0.09648234]
["bitfinex","ETHUSD",1659276183172,0.4457679,1709.0,1708.5,0.53588234]
["bitfinex","ETHUSD",1659276184835,0.4457679,1709.0,1708.8,0.00391031]
["bitfinex","ETHUSD",1659276184836,0.34471435,1709.0,1708.8,0.00391031]
["bitfinex","ETHUSD",1659276184993,4.492,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659276184994,0.05312387,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659276185194,0.05312387,1709.4,1709.3,0.63591031]
["bitfinex","ETHUSD",1659276185195,0.00312387,1709.4,1709.3,0.63591031]
["bitfinex","ETHUSD",1659276185726,0.00312387,1709.4,1709.3,0.83591031]
["bitfinex","ETHUSD",1659276185893,7.9766,1709.7,1709.3,0.83591031]
["bitfinex","ETHUSD",1659276186388,7.9766,1709.7,1709.3,0.2512054]
["bitfinex","ETHUSD",1659276186804,5.95038029,1709.8,1709.3,0.2512054]
["bitfinex","ETHUSD",1659276187007,2.95398029,1709.8,1709.5,0.00391031]
["bitfinex","ETHUSD",1659276187411,2.9509,1709.8,1709.5,0.00391031]
["bitfinex","ETHUSD",1659276187638,3.2132,1709.9,1709.5,0.00391031]
["bitfinex","ETHUSD",1659276187991,14.1067,1710.1,1709.5,0.00391031]
["bitfinex","ETHUSD",1659276188338,2.9509,1710.1,1710.0,1.22491031]
["bitfinex","ETHUSD",1659276188645,0.00271921,1710.2,1710.0,1.22491031]
["bitfinex","ETHUSD",1659276189045,0.05,1710.5,1710.4,0.63591031]
["bitfinex","ETHUSD",1659276189193,14.11,1710.7,1710.4,0.63591031]
["bitfinex","ETHUSD",1659276189391,0.4388,1710.8,1710.4,0.63591031]
["bitfinex","ETHUSD",1659276189645,0.05,1711.0,1710.4,0.63591031]
["bitfinex","ETHUSD",1659276189841,3.5413,1711.1,1710.6,0.00391031]
["bitfinex","ETHUSD",1659276190036,3.1025,1711.1,1710.6,0.00391031]
["bitfinex","ETHUSD",1659276190338,6.00054672,1711.1,1710.6,0.01346171]
["bitfinex","ETHUSD",1659276191029,6.00054672,1711.1,1710.6,0.0095514]
["bitfinex","ETHUSD",1659276191030,2.89804672,1711.0,1710.6,0.0095514]
["bitfinex","ETHUSD",1659276191226,2.89804672,1711.0,1710.3,0.05]
["bitfinex","ETHUSD",1659276191227,0.3888,1710.9,1710.3,0.05]
["bitfinex","ETHUSD",1659276191464,3.19804672,1710.8,1710.1,2.8326]
["bitfinex","ETHUSD",1659276191669,3.34381462,1710.7,1710.1,2.7826]
["bitfinex","ETHUSD",1659276192044,10.32894672,1710.6,1709.9,0.05]
["bitfinex","ETHUSD",1659276192227,10.32894672,1710.6,1709.6,0.49105173]
["bitfinex","ETHUSD",1659276192228,9.39804672,1710.5,1709.8,0.05]
["bitfinex","ETHUSD",1659276192428,0.4457679,1710.4,1709.7,7.8297]
["bitfinex","ETHUSD",1659276192675,2.89804672,1710.3,1709.7,7.7797]
["bitfinex","ETHUSD",1659276192826,3.33704672,1710.3,1709.7,7.7797]
["bitfinex","ETHUSD",1659276193026,0.4457679,1710.2,1709.7,7.7797]
["bitfinex","ETHUSD",1659276193862,0.4457679,1710.2,1709.6,0.05195173]
["bitfinex","ETHUSD",1659276194036,3.8847679,1710.2,1710.1,0.09379559]
["bitfinex","ETHUSD",1659276194462,5.0,1710.1,1709.4,14.58520971]
["bitfinex","ETHUSD",1659276194737,5.0,1710.1,1709.4,13.53484672]
["bitfinex","ETHUSD",1659276195473,3.789,1710.2,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276195636,3.739,1710.2,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276196373,3.3,1710.2,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276198244,0.4457679,1710.1,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276198477,3.34381462,1710.1,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276202368,0.19608969,1710.0,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276202568,2.89804672,1709.9,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276202776,3.19608969,1709.8,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276202969,6.19804672,1709.8,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276203723,6.63714672,1709.8,1709.7,0.09383987]
["bitfinex","ETHUSD",1659276204017,6.63714672,1709.8,1709.3,0.05]
["bitfinex","ETHUSD",1659276204018,0.3,1709.7,1709.3,0.05]
["bitfinex","ETHUSD",1659276204185,0.3,1709.7,1709.0,0.05]
["bitfinex","ETHUSD",1659276204186,6.69004672,1709.7,1709.0,0.05]
["bitfinex","ETHUSD",1659276204365,6.69004672,1709.7,1708.9,0.05]
["bitfinex","ETHUSD",1659276204366,0.19608969,1709.4,1708.9,0.05]
["bitfinex","ETHUSD",1659276204566,0.19608969,1709.4,1708.7,7.8564]
["bitfinex","ETHUSD",1659276204567,3.39413641,1709.4,1708.7,7.8564]
["bitfinex","ETHUSD",1659276204785,3.39413641,1709.4,1708.6,0.05]
["bitfinex","ETHUSD",1659276204786,0.19608969,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659276204966,0.19608969,1709.2,1708.4,3.2848]
["bitfinex","ETHUSD",1659276205204,0.19608969,1709.2,1708.4,6.13284672]
["bitfinex","ETHUSD",1659276206041,0.4457679,1709.1,1708.4,6.13284672]
["bitfinex","ETHUSD",1659276206252,0.7457679,1709.1,1708.4,6.13284672]
["bitfinex","ETHUSD",1659276206555,1.0457679,1709.1,1708.4,2.89804672]
["bitfinex","ETHUSD",1659276207609,1.0457679,1709.1,1708.5,0.06943073]
["bitfinex","ETHUSD",1659276208022,0.19608969,1708.9,1708.5,0.06943073]
["bitfinex","ETHUSD",1659276208221,0.4457679,1708.9,1708.5,0.06943073]
["bitfinex","ETHUSD",1659276209643,6.55,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659276209644,0.05,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659276209899,3.2873,1709.4,1708.8,0.00391031]
["bitfinex","ETHUSD",1659276210082,3.2373,1709.4,1708.8,2.90195703]
["bitfinex","ETHUSD",1659276210283,0.00349076,1709.4,1708.9,0.01229649]
["bitfinex","ETHUSD",1659276211104,10.3648,1709.5,1708.9,0.01229649]
["bitfinex","ETHUSD",1659276211262,10.9648,1709.5,1708.9,0.01229649]
["bitfinex","ETHUSD",1659276212220,10.3648,1709.5,1708.9,0.01229649]
["bitfinex","ETHUSD",1659276212666,10.3648,1709.5,1708.9,0.06007037]
["bitfinex","ETHUSD",1659276213067,2.8294,1709.5,1708.9,0.06007037]
["bitfinex","ETHUSD",1659276213605,0.4457679,1709.4,1708.9,0.06007037]
["bitfinex","ETHUSD",1659276214024,0.19608969,1709.3,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276214223,0.4457679,1709.2,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276216748,0.4457679,1709.2,1708.6,4.16154674]
["bitfinex","ETHUSD",1659276216749,3.6186,1709.5,1708.7,3.5]
["bitfinex","ETHUSD",1659276216951,3.6186,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659276217111,3.4294,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659276217317,3.13240777,1709.5,1708.8,3.33734672]
["bitfinex","ETHUSD",1659276217747,3.13240777,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659276218336,0.4457679,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659276220015,3.34381462,1709.4,1708.7,0.4394]
["bitfinex","ETHUSD",1659276220216,3.34381462,1709.4,1708.7,3.0]
["bitfinex","ETHUSD",1659276220449,0.4457679,1709.4,1708.8,0.0045331]
["bitfinex","ETHUSD",1659276220654,0.4457679,1709.4,1708.8,0.05238406]
["bitfinex","ETHUSD",1659276222185,1.4849679,1709.4,1708.8,0.05238406]
["bitfinex","ETHUSD",1659276222357,4.4849679,1709.4,1708.8,0.05238406]
["bitfinex","ETHUSD",1659276222555,4.0457679,1709.4,1708.8,0.05238406]
["bitfinex","ETHUSD",1659276223694,4.0457679,1709.4,1708.8,0.10005393]
["bitfinex","ETHUSD",1659276224046,0.19608969,1709.3,1708.8,0.10005393]
["bitfinex","ETHUSD",1659276225699,0.19608969,1709.3,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276226550,0.63528969,1709.3,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276228479,0.19608969,1709.3,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276228706,0.19351605,1709.3,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276230321,4.4849679,1709.4,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276230489,7.38301462,1709.4,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276231677,4.4849679,1709.4,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276232391,7.38301462,1709.4,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276233023,3.09156277,1709.3,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276233327,0.19351605,1709.0,1708.9,0.04777388]
["bitfinex","ETHUSD",1659276233476,0.19351605,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659276233477,0.19351605,1708.7,1708.5,0.05]
["bitfinex","ETHUSD",1659276233677,0.19351605,1708.7,1708.1,0.05]
["bitfinex","ETHUSD",1659276233877,0.19351605,1708.7,1707.9,8.244]
["bitfinex","ETHUSD",1659276234095,0.19351605,1708.5,1707.9,8.194]
["bitfinex","ETHUSD",1659276234292,2.89804672,1708.4,1707.7,0.4896]
["bitfinex","ETHUSD",1659276234492,2.89804672,1708.4,1707.6,2.8875]
["bitfinex","ETHUSD",1659276234493,0.19351605,1708.3,1707.6,2.9375]
["bitfinex","ETHUSD",1659276234712,6.39156277,1708.3,1707.5,0.05]
["bitfinex","ETHUSD",1659276234896,17.37286277,1708.3,1707.4,8.6837]
["bitfinex","ETHUSD",1659276235114,17.42286277,1708.3,1707.4,8.85686152]
["bitfinex","ETHUSD",1659276235301,18.60646704,1708.3,1707.4,8.85686152]
["bitfinex","ETHUSD",1659276235678,18.60646704,1708.3,1707.4,11.75490824]
["bitfinex","ETHUSD",1659276235920,14.3313,1708.3,1707.5,2.89804672]
["bitfinex","ETHUSD",1659276236139,13.9813,1708.3,1707.6,0.45355121]
["bitfinex","ETHUSD",1659276236338,10.9813,1708.3,1707.8,0.00648395]
["bitfinex","ETHUSD",1659276237626,10.6813,1708.3,1707.8,0.00648395]
["bitfinex","ETHUSD",1659276238104,10.6813,1708.3,1707.8,0.04886064]
["bitfinex","ETHUSD",1659276238498,10.6813,1708.3,1707.8,0.04237669]
["bitfinex","ETHUSD",1659276241715,14.1813,1708.3,1707.8,0.04237669]
["bitfinex","ETHUSD",1659276242122,10.6813,1708.3,1707.8,0.04237669]
["bitfinex","ETHUSD",1659276242417,11.1270679,1708.3,1707.7,0.01385121]
["bitfinex","ETHUSD",1659276244342,11.32058395,1708.3,1707.7,0.01385121]
["bitfinex","ETHUSD",1659276244571,14.81863067,1708.3,1707.7,0.01385121]
["bitfinex","ETHUSD",1659276244785,3.7395,1708.2,1707.7,0.01385121]
["bitfinex","ETHUSD",1659276245562,3.78345257,1708.2,1707.7,0.01385121]
["bitfinex","ETHUSD",1659276246706,6.68149929,1708.2,1707.7,0.01385121]
["bitfinex","ETHUSD",1659276247899,0.69530163,1708.1,1707.7,0.01385121]
["bitfinex","ETHUSD",1659276248246,0.69530163,1708.1,1707.8,0.17554795]
["bitfinex","ETHUSD",1659276248742,1.51689963,1708.0,1707.8,0.17554795]
["bitfinex","ETHUSD",1659276249234,6.69351605,1707.9,1707.8,0.17554795]
["bitfinex","ETHUSD",1659276249435,13.39156277,1707.9,1707.8,0.17554795]
["bitfinex","ETHUSD",1659276249740,13.39156277,1707.9,1707.6,0.044719]
["bitfinex","ETHUSD",1659276249741,16.83116277,1707.9,1707.6,0.044719]
["bitfinex","ETHUSD",1659276249894,0.19351605,1707.7,1707.6,0.044719]
["bitfinex","ETHUSD",1659276250095,0.19351605,1707.7,1707.6,0.002719]
["bitfinex","ETHUSD",1659276250299,0.19351605,1707.7,1707.2,0.05333939]
["bitfinex","ETHUSD",1659276250300,9.59156277,1707.7,1707.2,0.05333939]
["bitfinex","ETHUSD",1659276250535,12.292,1707.5,1707.0,0.30333939]
["bitfinex","ETHUSD",1659276250734,0.49351605,1707.1,1707.0,0.25333939]
["bitfinex","ETHUSD",1659276252427,0.49351605,1707.1,1707.0,0.00033939]
["bitfinex","ETHUSD",1659276252634,0.49351605,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659276252635,1.73051605,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659276252836,1.73051605,1707.1,1706.4,0.05]
["bitfinex","ETHUSD",1659276252837,0.19351605,1706.9,1706.4,0.05]
["bitfinex","ETHUSD",1659276253003,0.19351605,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659276253004,8.39804672,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659276253202,8.39804672,1706.8,1706.0,0.05]
["bitfinex","ETHUSD",1659276253203,0.7457679,1706.7,1706.0,0.05]
["bitfinex","ETHUSD",1659276253505,0.7457679,1706.7,1705.9,11.7807]
["bitfinex","ETHUSD",1659276253705,3.1748,1706.8,1706.1,0.00648395]
["bitfinex","ETHUSD",1659276253904,3.1248,1706.8,1706.6,0.00648395]
["bitfinex","ETHUSD",1659276254129,3.1248,1706.8,1706.4,0.00648395]
["bitfinex","ETHUSD",1659276255005,3.1248,1706.8,1706.1,3.99648395]
["bitfinex","ETHUSD",1659276255136,3.1248,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659276255347,3.1248,1706.8,1706.2,2.75078556]
["bitfinex","ETHUSD",1659276258527,0.0451075,1706.7,1706.2,2.75078556]
["bitfinex","ETHUSD",1659276262388,3.1248,1706.8,1706.2,2.75078556]
["bitfinex","ETHUSD",1659276263689,3.5705679,1706.8,1706.2,2.75078556]
["bitfinex","ETHUSD",1659276264646,4.3104679,1706.8,1706.2,2.75078556]
["bitfinex","ETHUSD",1659276264846,3.3,1706.7,1706.2,2.75078556]
["bitfinex","ETHUSD",1659276265045,0.7457679,1706.6,1706.2,2.75078556]
["bitfinex","ETHUSD",1659276266314,0.7457679,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276266513,0.04497491,1706.5,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276266678,0.34497491,1706.5,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276266878,0.34497491,1706.5,1706.0,2.90453067]
["bitfinex","ETHUSD",1659276267118,0.34497491,1706.5,1706.1,2.89804672]
["bitfinex","ETHUSD",1659276267334,0.34497491,1706.5,1706.1,2.90267588]
["bitfinex","ETHUSD",1659276268331,0.34497491,1706.5,1706.2,2.89804672]
["bitfinex","ETHUSD",1659276268978,0.04497491,1706.5,1706.2,2.89804672]
["bitfinex","ETHUSD",1659276269784,0.04497491,1706.5,1706.1,2.90267588]
["bitfinex","ETHUSD",1659276270070,0.04497491,1706.5,1706.1,2.89804672]
["bitfinex","ETHUSD",1659276270189,0.04497491,1706.5,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276270526,0.19351605,1706.3,1705.8,0.05]
["bitfinex","ETHUSD",1659276270706,0.19351605,1706.3,1705.6,0.05]
["bitfinex","ETHUSD",1659276270707,0.44,1706.2,1705.6,0.05]
["bitfinex","ETHUSD",1659276270906,0.63351605,1706.2,1705.8,0.0026848]
["bitfinex","ETHUSD",1659276271105,0.44,1706.2,1705.8,0.0026848]
["bitfinex","ETHUSD",1659276271308,0.74,1706.2,1705.8,0.0026848]
["bitfinex","ETHUSD",1659276271607,17.9572,1706.3,1705.5,0.05]
["bitfinex","ETHUSD",1659276271810,17.9572,1706.3,1705.5,2.89804672]
["bitfinex","ETHUSD",1659276271811,20.85524672,1706.3,1705.5,2.89804672]
["bitfinex","ETHUSD",1659276272013,0.19351605,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659276272218,0.19351605,1706.1,1705.3,0.05]
["bitfinex","ETHUSD",1659276272219,0.19351605,1705.8,1705.3,0.05]
["bitfinex","ETHUSD",1659276272432,5.0,1705.7,1705.0,3.1155]
["bitfinex","ETHUSD",1659276272583,3.0,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659276272785,0.3,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659276273026,0.3,1705.7,1705.3,0.00648395]
["bitfinex","ETHUSD",1659276273333,3.6,1705.8,1705.3,2.90453067]
["bitfinex","ETHUSD",1659276273536,4.0457679,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276273687,4.0457679,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659276273908,4.0457679,1705.8,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276274107,4.0457679,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276274453,0.04245022,1705.6,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276274604,0.48821812,1705.6,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276274804,0.78821812,1705.6,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276276009,0.91675434,1705.5,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276276239,1.51675434,1705.5,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276277007,0.91675434,1705.5,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276277607,1.51675434,1705.5,1705.1,2.91189793]
["bitfinex","ETHUSD",1659276278206,1.51675434,1705.5,1705.1,0.01385121]
["bitfinex","ETHUSD",1659276278437,1.60127861,1705.5,1705.1,0.01385121]
["bitfinex","ETHUSD",1659276278757,4.60127861,1705.5,1705.1,0.01385121]
["bitfinex","ETHUSD",1659276279049,0.08452427,1705.5,1705.4,0.00648395]
["bitfinex","ETHUSD",1659276279206,0.08452427,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276279835,0.08452427,1705.5,1705.1,0.01385121]
["bitfinex","ETHUSD",1659276281053,0.08452427,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659276281054,3.58452427,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659276281216,3.58452427,1705.5,1704.8,2.89804672]
["bitfinex","ETHUSD",1659276281217,3.8859679,1705.4,1704.8,2.89804672]
["bitfinex","ETHUSD",1659276281467,4.4859679,1705.4,1704.8,2.89804672]
["bitfinex","ETHUSD",1659276281902,3.0,1705.3,1704.8,2.89804672]
["bitfinex","ETHUSD",1659276282199,3.0,1705.3,1704.6,3.1051]
["bitfinex","ETHUSD",1659276282200,4.3860679,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659276282361,4.3860679,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659276282362,11.58151279,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659276282563,3.33834672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659276282761,3.33834672,1705.0,1704.2,0.49009]
["bitfinex","ETHUSD",1659276282762,3.0,1704.9,1704.2,0.49009]
["bitfinex","ETHUSD",1659276283064,3.0,1704.9,1704.2,3.33813672]
["bitfinex","ETHUSD",1659276283065,0.4404,1704.8,1704.2,3.33813672]
["bitfinex","ETHUSD",1659276283387,0.7404,1704.8,1704.2,2.83813672]
["bitfinex","ETHUSD",1659276284097,0.7404,1704.8,1704.2,2.84082409]
["bitfinex","ETHUSD",1659276284267,0.3,1704.8,1704.2,2.84082409]
["bitfinex","ETHUSD",1659276284465,6.8437,1704.9,1704.2,2.84082409]
["bitfinex","ETHUSD",1659276284666,6.7937,1704.9,1704.2,0.00268737]
["bitfinex","ETHUSD",1659276284966,9.69174672,1704.9,1704.2,0.00268737]
["bitfinex","ETHUSD",1659276285219,10.60820477,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659276285435,10.65820477,1704.9,1704.1,2.89804672]
["bitfinex","ETHUSD",1659276285637,10.65820477,1704.9,1704.2,0.00268729]
["bitfinex","ETHUSD",1659276285815,4.11015805,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659276286015,3.66985805,1704.9,1704.5,0.00648395]
["bitfinex","ETHUSD",1659276286260,3.66985805,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659276286261,3.66985805,1704.9,1704.3,2.85453067]
["bitfinex","ETHUSD",1659276286432,0.0853366,1704.8,1704.4,2.89804672]
["bitfinex","ETHUSD",1659276286770,0.0853366,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659276287063,0.5311045,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659276287267,0.8311045,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659276287415,3.8311045,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659276287615,4.1311045,1704.8,1704.1,2.89804672]
["bitfinex","ETHUSD",1659276288257,0.4404,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659276289049,4.5715045,1704.8,1704.1,2.90453067]
["bitfinex","ETHUSD",1659276289260,4.5715045,1704.8,1704.4,0.00648395]
["bitfinex","ETHUSD",1659276289883,1.5715045,1704.8,1704.4,0.00648395]
["bitfinex","ETHUSD",1659276290103,1.5715045,1704.8,1704.6,0.00648395]
["bitfinex","ETHUSD",1659276290104,0.0853366,1704.8,1704.6,0.00648395]
["bitfinex","ETHUSD",1659276290457,0.0853366,1704.8,1704.7,3.10453067]
["bitfinex","ETHUSD",1659276290788,0.0853366,1704.8,1704.7,0.20648395]
["bitfinex","ETHUSD",1659276290995,0.0853366,1704.8,1704.4,0.4405]
["bitfinex","ETHUSD",1659276291196,0.0853366,1704.8,1704.5,2.89804672]
["bitfinex","ETHUSD",1659276292255,0.0853366,1704.8,1704.7,0.00648395]
["bitfinex","ETHUSD",1659276292456,0.0853366,1704.8,1704.6,0.01385121]
["bitfinex","ETHUSD",1659276292662,0.0853366,1704.8,1704.6,2.91189793]
["bitfinex","ETHUSD",1659276292860,0.0853366,1704.8,1704.7,2.90453067]
["bitfinex","ETHUSD",1659276293260,0.0853366,1704.8,1704.7,2.89804672]
["bitfinex","ETHUSD",1659276293776,0.0853366,1704.8,1704.7,2.90453067]
["bitfinex","ETHUSD",1659276294916,0.0853366,1704.8,1704.6,0.21385121]
["bitfinex","ETHUSD",1659276294917,0.0853366,1704.8,1704.4,0.00205499]
["bitfinex","ETHUSD",1659276295075,0.0853366,1704.8,1704.4,2.90010171]
["bitfinex","ETHUSD",1659276295272,0.5257366,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659276295513,0.4457679,1704.7,1704.2,2.89804672]
["bitfinex","ETHUSD",1659276295866,0.4457679,1704.7,1704.3,0.00268721]
["bitfinex","ETHUSD",1659276296069,0.7457679,1704.7,1704.3,0.00268721]
["bitfinex","ETHUSD",1659276296319,1.0457679,1704.7,1704.3,0.00268721]
["bitfinex","ETHUSD",1659276296730,1.0457679,1704.7,1704.2,2.91189793]
["bitfinex","ETHUSD",1659276297225,1.0457679,1704.7,1704.0,0.0708114]
["bitfinex","ETHUSD",1659276297431,1.0457679,1704.7,1704.1,0.00268745]
["bitfinex","ETHUSD",1659276298544,1.0457679,1704.7,1704.0,0.0208114]
["bitfinex","ETHUSD",1659276299244,2.89804672,1704.6,1704.0,0.0208114]
["bitfinex","ETHUSD",1659276299387,3.3,1704.5,1704.0,0.0208114]
["bitfinex","ETHUSD",1659276299787,3.3,1704.5,1704.0,0.02729535]
["bitfinex","ETHUSD",1659276300027,0.3,1704.5,1704.1,0.01385121]
["bitfinex","ETHUSD",1659276300202,0.3,1704.5,1704.3,0.00648395]
["bitfinex","ETHUSD",1659276300530,3.13512667,1704.7,1704.3,0.00648395]
["bitfinex","ETHUSD",1659276300531,4.12552667,1704.7,1704.3,0.00648395]
["bitfinex","ETHUSD",1659276301297,4.12552667,1704.7,1704.1,2.91838188]
["bitfinex","ETHUSD",1659276301532,4.12552667,1704.7,1704.3,0.00648395]
["bitfinex","ETHUSD",1659276302636,3.68512667,1704.7,1704.3,0.00648395]
["bitfinex","ETHUSD",1659276302791,0.08512667,1704.7,1704.3,0.00648395]
["bitfinex","ETHUSD",1659276303299,0.08512667,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659276303808,0.08512667,1704.7,1704.2,0.00268737]
["bitfinex","ETHUSD",1659276304038,0.08512667,1704.7,1704.2,2.90073409]
["bitfinex","ETHUSD",1659276304257,0.08512667,1704.7,1704.3,0.00648395]
["bitfinex","ETHUSD",1659276304425,0.08512667,1704.7,1704.6,0.00648395]
["bitfinex","ETHUSD",1659276304778,0.38512667,1704.7,1704.5,0.00648395]
["bitfinex","ETHUSD",1659276305060,0.38512667,1704.7,1704.3,2.89804672]
["bitfinex","ETHUSD",1659276305265,0.38512667,1704.7,1704.3,2.90453067]
["bitfinex","ETHUSD",1659276305425,0.38512667,1704.7,1704.4,0.01385121]
["bitfinex","ETHUSD",1659276305625,0.08512667,1704.7,1704.4,0.01385121]
["bitfinex","ETHUSD",1659276305869,0.08512667,1704.7,1704.6,0.00648395]
["bitfinex","ETHUSD",1659276306024,0.08512667,1704.7,1704.4,0.21385121]
["bitfinex","ETHUSD",1659276306025,0.08512667,1704.7,1704.4,0.01385121]
["bitfinex","ETHUSD",1659276309157,0.08512667,1704.7,1704.6,0.24083183]
["bitfinex","ETHUSD",1659276311178,0.08124311,1704.7,1704.6,0.24083183]
["bitfinex","ETHUSD",1659276312971,2.97928983,1704.7,1704.6,0.24083183]
["bitfinex","ETHUSD",1659276313183,3.57928983,1704.7,1704.6,0.24083183]
["bitfinex","ETHUSD",1659276313366,6.57928983,1704.7,1704.6,0.24083183]
["bitfinex","ETHUSD",1659276313570,10.09628983,1704.7,1704.6,3.183e-05]
["bitfinex","ETHUSD",1659276313858,10.53668983,1704.7,1704.6,3.183e-05]
["bitfinex","ETHUSD",1659276314170,4.12164311,1704.7,1704.6,3.183e-05]
["bitfinex","ETHUSD",1659276314358,3.68124311,1704.7,1704.6,3.183e-05]
["bitfinex","ETHUSD",1659276315558,0.08124311,1704.7,1704.6,3.183e-05]
["bitfinex","ETHUSD",1659276315758,0.08124311,1704.7,1704.6,2.9045625]
["bitfinex","ETHUSD",1659276316160,0.08124311,1704.7,1704.6,2.91841371]
["bitfinex","ETHUSD",1659276316652,0.08124311,1704.7,1704.6,10.65791371]
["bitfinex","ETHUSD",1659276317475,0.08124311,1704.7,1704.6,11.09831371]
["bitfinex","ETHUSD",1659276317681,0.08124311,1704.7,1704.6,10.65791371]
["bitfinex","ETHUSD",1659276318890,0.08124311,1704.7,1704.6,10.65142976]
["bitfinex","ETHUSD",1659276319150,0.04324311,1704.7,1704.6,10.65791371]
["bitfinex","ETHUSD",1659276319450,0.05,1705.1,1705.0,3.20648395]
["bitfinex","ETHUSD",1659276319756,1.0,1705.5,1705.4,1.42748395]
["bitfinex","ETHUSD",1659276319757,0.05,1705.5,1705.4,1.42748395]
["bitfinex","ETHUSD",1659276319910,2.8018,1706.1,1705.8,1.22748395]
["bitfinex","ETHUSD",1659276319911,0.05,1705.9,1705.8,1.22748395]
["bitfinex","ETHUSD",1659276320108,0.1765322,1706.6,1705.8,4.12553067]
["bitfinex","ETHUSD",1659276320109,0.05,1706.3,1705.8,4.12553067]
["bitfinex","ETHUSD",1659276320310,8.0956,1706.5,1706.0,0.00648395]
["bitfinex","ETHUSD",1659276320547,7.6057,1706.5,1706.0,2.90453067]
["bitfinex","ETHUSD",1659276320753,1.0,1706.6,1706.2,0.00648395]
["bitfinex","ETHUSD",1659276321454,3.717,1706.1,1705.9,0.05]
["bitfinex","ETHUSD",1659276321658,11.90751435,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659276321861,11.90751435,1706.0,1704.8,3.43483642]
["bitfinex","ETHUSD",1659276321862,11.90751435,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659276322066,12.38349871,1706.0,1705.2,0.05]
["bitfinex","ETHUSD",1659276322359,1.6,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659276322515,1.94471435,1705.7,1705.1,0.0031968]
["bitfinex","ETHUSD",1659276322760,4.94471435,1705.7,1705.1,0.0031968]
["bitfinex","ETHUSD",1659276322960,5.12069871,1705.7,1705.1,0.0031968]
["bitfinex","ETHUSD",1659276323421,4.94471435,1705.7,1705.1,0.0031968]
["bitfinex","ETHUSD",1659276324061,5.12069871,1705.7,1705.1,0.0031968]
["bitfinex","ETHUSD",1659276324456,0.2,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659276324656,0.64471435,1705.4,1704.8,2.9657]
["bitfinex","ETHUSD",1659276324899,0.64471435,1705.4,1704.7,11.4107]
["bitfinex","ETHUSD",1659276324900,2.0004536,1705.4,1704.7,11.4107]
["bitfinex","ETHUSD",1659276325106,5.16271596,1705.4,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276325320,3.27703791,1705.3,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276325696,0.3,1705.2,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276328282,3.0,1705.3,1705.1,0.04845508]
["bitfinex","ETHUSD",1659276328531,6.0419,1705.6,1705.1,0.04845508]
["bitfinex","ETHUSD",1659276328820,5.9919,1705.6,1705.1,0.04845508]
["bitfinex","ETHUSD",1659276329789,3.0,1705.5,1705.1,0.04845508]
["bitfinex","ETHUSD",1659276329989,3.6,1705.5,1705.1,0.04845508]
["bitfinex","ETHUSD",1659276330205,1.05,1705.7,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276330455,1.0,1705.7,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276330837,0.4402,1705.6,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276331157,0.6402,1705.6,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276331364,3.41874543,1705.5,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276331563,3.4402,1705.4,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276331782,3.7402,1705.4,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276331947,0.10105355,1705.3,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276332138,0.4457679,1705.3,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276337405,3.4457679,1705.3,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276337609,0.3,1705.2,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276338014,0.4457679,1705.3,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276339463,3.0,1705.5,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276339622,3.0481,1705.6,1705.2,0.01385121]
["bitfinex","ETHUSD",1659276339827,19.4155,1705.8,1705.3,0.2]
["bitfinex","ETHUSD",1659276340444,19.4155,1705.8,1705.1,0.08460387]
["bitfinex","ETHUSD",1659276340445,2.89804672,1705.7,1705.1,0.08460387]
["bitfinex","ETHUSD",1659276340645,0.4402,1705.6,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276340815,3.33824672,1705.6,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276341028,2.89804672,1705.5,1705.1,0.03460387]
["bitfinex","ETHUSD",1659276341359,0.4457679,1705.4,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276341951,3.44231697,1705.4,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276342776,3.0,1705.4,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276343144,6.5352,1705.6,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276343145,6.095,1705.6,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276343737,2.89804672,1705.5,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276344181,3.33824672,1705.5,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276344387,3.19804672,1705.5,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276344560,3.0,1705.4,1705.3,0.03467926]
["bitfinex","ETHUSD",1659276345802,3.6,1705.5,1705.0,0.03467926]
["bitfinex","ETHUSD",1659276346068,3.6,1705.5,1705.0,2.93272598]
["bitfinex","ETHUSD",1659276346183,3.6,1705.5,1705.0,2.93541201]
["bitfinex","ETHUSD",1659276347003,3.6,1705.5,1705.0,2.93850616]
["bitfinex","ETHUSD",1659276347180,3.6,1705.5,1705.0,2.93582013]
["bitfinex","ETHUSD",1659276350818,3.7,1705.5,1705.0,2.93582013]
["bitfinex","ETHUSD",1659276357931,0.1,1705.5,1705.3,0.2]
["bitfinex","ETHUSD",1659276358663,0.1,1705.5,1705.4,2.89804672]
["bitfinex","ETHUSD",1659276358869,0.1,1705.5,1705.4,2.90976022]
["bitfinex","ETHUSD",1659276359333,0.1,1705.5,1705.4,3.10976022]
["bitfinex","ETHUSD",1659276360241,0.1,1705.5,1705.4,6.60976022]
["bitfinex","ETHUSD",1659276360242,0.05,1705.5,1705.4,6.60976022]
["bitfinex","ETHUSD",1659276360458,11.5,1705.6,1705.4,6.60976022]
["bitfinex","ETHUSD",1659276360713,0.05,1705.9,1705.8,3.7]
["bitfinex","ETHUSD",1659276361017,11.5,1706.1,1705.8,6.60975747]
["bitfinex","ETHUSD",1659276361521,11.5,1706.1,1705.9,2.89804672]
["bitfinex","ETHUSD",1659276361911,11.5,1706.1,1705.9,6.41534885]
["bitfinex","ETHUSD",1659276362225,11.5,1706.1,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276362720,11.5,1706.4,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276363031,11.94,1706.4,1705.9,0.01730213]
["bitfinex","ETHUSD",1659276363319,11.5,1706.4,1705.9,0.0516607]
["bitfinex","ETHUSD",1659276363807,11.94231697,1706.4,1705.9,0.0516607]
["bitfinex","ETHUSD",1659276364347,3.0,1706.3,1705.9,0.0516607]
["bitfinex","ETHUSD",1659276365143,3.0,1706.3,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276365346,3.0,1706.3,1705.9,2.94970742]
["bitfinex","ETHUSD",1659276365517,3.0,1706.3,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276366133,3.44231697,1706.3,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276367032,0.44,1706.2,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276367249,1.04,1706.2,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276368114,3.93804672,1706.2,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276368316,4.4655,1706.1,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276368565,0.4401,1706.0,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276369629,11.01984672,1706.1,1705.9,0.03435857]
["bitfinex","ETHUSD",1659276370011,11.01984672,1706.1,1705.9,0.09826149]
["bitfinex","ETHUSD",1659276370411,1.21681663,1706.0,1705.9,0.09826149]
["bitfinex","ETHUSD",1659276370610,1.56153098,1706.0,1705.9,0.09826149]
["bitfinex","ETHUSD",1659276370852,2.0992336,1706.0,1705.9,0.09826149]
["bitfinex","ETHUSD",1659276371426,2.0992336,1706.0,1705.9,0.03526149]
["bitfinex","ETHUSD",1659276371886,8.51428032,1706.0,1705.9,0.03526149]
["bitfinex","ETHUSD",1659276372085,11.51428032,1706.0,1705.9,0.03526149]
["bitfinex","ETHUSD",1659276372392,11.51428032,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659276372393,11.81428032,1706.0,1705.5,0.05]
["bitfinex","ETHUSD",1659276372593,7.33814672,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659276372765,3.34036369,1705.8,1705.1,10.75863851]
["bitfinex","ETHUSD",1659276373093,3.4401,1705.7,1705.1,10.71799838]
["bitfinex","ETHUSD",1659276373583,3.4401,1705.7,1705.1,7.92429838]
["bitfinex","ETHUSD",1659276374456,3.4401,1705.7,1705.1,7.9263526]
["bitfinex","ETHUSD",1659276375164,3.0,1705.7,1705.1,7.92429838]
["bitfinex","ETHUSD",1659276375773,3.0,1705.7,1705.1,7.9263526]
["bitfinex","ETHUSD",1659276376616,3.0,1705.7,1705.1,7.92429838]
["bitfinex","ETHUSD",1659276376973,3.0,1705.7,1705.1,0.00205422]
["bitfinex","ETHUSD",1659276376974,8.42255976,1705.6,1705.1,0.00205422]
["bitfinex","ETHUSD",1659276377209,9.71504672,1705.5,1705.1,0.00205422]
["bitfinex","ETHUSD",1659276377513,3.89804672,1705.4,1705.1,0.00205422]
["bitfinex","ETHUSD",1659276377697,3.19804672,1705.3,1705.1,0.00205422]
["bitfinex","ETHUSD",1659276377886,6.19804672,1705.3,1705.1,0.00205422]
["bitfinex","ETHUSD",1659276378086,6.19804672,1705.3,1704.7,0.05]
["bitfinex","ETHUSD",1659276378392,6.19804672,1705.3,1704.5,7.9912]
["bitfinex","ETHUSD",1659276378393,6.09804672,1705.3,1704.5,7.9912]
["bitfinex","ETHUSD",1659276378595,1.16100202,1705.2,1704.6,0.01730213]
["bitfinex","ETHUSD",1659276378915,0.2,1705.0,1704.4,0.05]
["bitfinex","ETHUSD",1659276379211,4.63834672,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659276379433,2.89804672,1704.8,1704.2,0.0095253]
["bitfinex","ETHUSD",1659276379634,3.3,1704.7,1704.2,3.30869116]
["bitfinex","ETHUSD",1659276379796,0.3,1704.7,1704.3,2.89804672]
["bitfinex","ETHUSD",1659276380329,1.65,1704.9,1704.4,0.00952418]
["bitfinex","ETHUSD",1659276380634,1.6,1704.9,1704.4,0.00952418]
["bitfinex","ETHUSD",1659276381547,1.0,1704.9,1704.7,0.2]
["bitfinex","ETHUSD",1659276381695,3.2474,1705.1,1704.8,0.01730213]
["bitfinex","ETHUSD",1659276381905,0.09050444,1705.3,1704.8,0.01730213]
["bitfinex","ETHUSD",1659276381906,0.04050444,1705.3,1704.8,0.01730213]
["bitfinex","ETHUSD",1659276382245,0.04050444,1705.3,1704.8,2.91534885]
["bitfinex","ETHUSD",1659276382404,0.04050444,1705.3,1704.9,6.83834672]
["bitfinex","ETHUSD",1659276382608,0.09424406,1705.5,1705.0,7.39804672]
["bitfinex","ETHUSD",1659276382852,0.09424406,1705.5,1705.1,2.79804672]
["bitfinex","ETHUSD",1659276382853,0.04424406,1705.5,1705.1,2.79804672]
["bitfinex","ETHUSD",1659276383198,0.04424406,1705.5,1705.2,0.2]
["bitfinex","ETHUSD",1659276383441,0.04424406,1705.5,1705.2,3.53834672]
["bitfinex","ETHUSD",1659276383635,11.5,1705.7,1705.2,3.53834672]
["bitfinex","ETHUSD",1659276383840,11.5,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659276384028,11.5,1705.7,1705.1,2.89804672]
["bitfinex","ETHUSD",1659276384612,12.1,1705.7,1705.1,2.9041707]
["bitfinex","ETHUSD",1659276385815,3.0,1705.6,1705.1,2.9041707]
["bitfinex","ETHUSD",1659276386033,3.0,1705.6,1705.1,0.00612398]
["bitfinex","ETHUSD",1659276386410,5.89804672,1705.6,1705.1,0.00612398]
["bitfinex","ETHUSD",1659276386825,5.79804672,1705.6,1705.1,0.00612398]
["bitfinex","ETHUSD",1659276387051,2.89804672,1705.5,1705.1,0.00612398]
["bitfinex","ETHUSD",1659276387282,0.44231697,1705.4,1704.8,7.5974]
["bitfinex","ETHUSD",1659276387437,0.74231697,1705.4,1704.8,7.5474]
["bitfinex","ETHUSD",1659276388259,3.74231697,1705.4,1704.8,7.5474]
["bitfinex","ETHUSD",1659276388649,2.89804672,1705.3,1704.7,0.17496679]
["bitfinex","ETHUSD",1659276388833,3.6,1705.2,1704.5,16.5239]
["bitfinex","ETHUSD",1659276389037,3.6,1705.2,1704.6,9.69624576]
["bitfinex","ETHUSD",1659276389273,3.6,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659276391039,3.6,1705.2,1704.7,2.91163663]
["bitfinex","ETHUSD",1659276391248,0.6442917,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659276391975,0.6442917,1705.2,1705.1,0.2]
["bitfinex","ETHUSD",1659276391976,0.0442917,1705.2,1705.1,0.2]
["bitfinex","ETHUSD",1659276392183,0.0442917,1705.2,1705.1,3.09804672]
["bitfinex","ETHUSD",1659276392544,0.0442917,1705.2,1705.1,3.11163344]
["bitfinex","ETHUSD",1659276395332,3.05,1705.6,1705.1,3.11163344]
["bitfinex","ETHUSD",1659276395490,3.3,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276397196,0.04854729,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276398024,0.04854729,1705.5,1705.3,0.01730213]
["bitfinex","ETHUSD",1659276401449,0.04854729,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276402068,0.04854729,1705.5,1705.1,0.01998808]
["bitfinex","ETHUSD",1659276402513,0.04854729,1705.5,1705.1,0.01730213]
["bitfinex","ETHUSD",1659276403274,0.04854729,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276403474,0.04854729,1705.5,1705.3,0.01730213]
["bitfinex","ETHUSD",1659276416093,0.04854729,1705.5,1705.1,0.06035213]
["bitfinex","ETHUSD",1659276416296,0.04854729,1705.5,1705.1,2.95839885]
["bitfinex","ETHUSD",1659276417206,0.04854729,1705.5,1705.1,2.89804672]
["bitfinex","ETHUSD",1659276425579,0.04854729,1705.5,1705.1,3.19110672]
["bitfinex","ETHUSD",1659276425803,0.04854729,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276426581,0.04854729,1705.5,1705.2,3.19109672]
["bitfinex","ETHUSD",1659276426737,0.04854729,1705.5,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276427271,14.2152,1705.9,1705.6,5.2]
["bitfinex","ETHUSD",1659276427272,0.05,1705.9,1705.6,5.2]
["bitfinex","ETHUSD",1659276427587,11.5,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659276427887,11.5,1706.1,1705.7,6.69098672]
["bitfinex","ETHUSD",1659276428060,11.5,1706.1,1705.8,2.89804672]
["bitfinex","ETHUSD",1659276428567,11.5,1706.1,1706.0,7.7]
["bitfinex","ETHUSD",1659276428745,11.5,1706.4,1706.0,27.36454169]
["bitfinex","ETHUSD",1659276428946,43.2605,1707.2,1706.0,27.36454169]
["bitfinex","ETHUSD",1659276428947,0.05,1706.7,1706.3,3.5]
["bitfinex","ETHUSD",1659276429179,0.05,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659276429341,0.05,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659276429342,0.4403,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659276429539,0.4403,1706.8,1706.0,0.05]
["bitfinex","ETHUSD",1659276429540,3.4488,1706.8,1706.0,0.05]
["bitfinex","ETHUSD",1659276429779,0.2,1706.7,1705.9,7.8652]
["bitfinex","ETHUSD",1659276429991,0.4403,1706.6,1705.9,7.8152]
["bitfinex","ETHUSD",1659276430139,0.91628436,1706.6,1705.9,7.8152]
["bitfinex","ETHUSD",1659276430338,1.21628436,1706.6,1705.9,7.8152]
["bitfinex","ETHUSD",1659276430589,1.4999191,1706.6,1705.9,7.8152]
["bitfinex","ETHUSD",1659276430745,4.4291191,1706.6,1705.9,7.8152]
["bitfinex","ETHUSD",1659276430946,3.0,1706.5,1706.0,0.03637298]
["bitfinex","ETHUSD",1659276431373,0.9000191,1706.4,1706.0,0.03637298]
["bitfinex","ETHUSD",1659276431584,1.7000191,1706.4,1706.0,0.03637298]
["bitfinex","ETHUSD",1659276431893,0.2,1705.9,1705.7,0.05]
["bitfinex","ETHUSD",1659276432151,0.2,1705.9,1705.0,0.61871706]
["bitfinex","ETHUSD",1659276432152,7.9002191,1705.8,1705.3,0.05]
["bitfinex","ETHUSD",1659276432360,7.9002191,1705.8,1705.1,7.8152]
["bitfinex","ETHUSD",1659276432361,7.9002191,1705.8,1705.1,7.8652]
["bitfinex","ETHUSD",1659276432653,7.9002191,1705.8,1705.1,10.71324672]
["bitfinex","ETHUSD",1659276432654,8.2002191,1705.8,1705.1,10.71324672]
["bitfinex","ETHUSD",1659276432853,3.0,1705.7,1705.1,10.71324672]
["bitfinex","ETHUSD",1659276433411,3.2,1705.7,1705.1,10.71324672]
["bitfinex","ETHUSD",1659276434307,3.0,1705.7,1705.1,10.71324672]
["bitfinex","ETHUSD",1659276435203,3.0,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276435408,3.2,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276436084,3.0,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276437749,3.2,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276438703,3.0,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276439181,3.2,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276440001,3.2,1705.7,1705.1,10.75884395]
["bitfinex","ETHUSD",1659276440213,3.0,1705.7,1705.1,10.75884395]
["bitfinex","ETHUSD",1659276440570,3.2,1705.7,1705.1,10.75884395]
["bitfinex","ETHUSD",1659276440774,3.0,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276441215,3.0,1705.7,1705.1,10.75884395]
["bitfinex","ETHUSD",1659276442189,3.0,1705.7,1705.1,10.756158]
["bitfinex","ETHUSD",1659276443367,3.0,1705.7,1705.2,6.39804672]
["bitfinex","ETHUSD",1659276443484,6.7142191,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276443687,6.2546,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276445321,8.1317,1706.0,1705.4,10.7]
["bitfinex","ETHUSD",1659276445518,7.6412,1706.0,1705.5,2.89804672]
["bitfinex","ETHUSD",1659276445724,0.05,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659276445725,0.05,1706.2,1705.5,9.06904672]
["bitfinex","ETHUSD",1659276445930,0.05,1706.3,1705.9,0.2]
["bitfinex","ETHUSD",1659276446114,8.6718,1706.5,1705.9,3.04804672]
["bitfinex","ETHUSD",1659276446115,8.2814,1706.5,1705.9,3.04804672]
["bitfinex","ETHUSD",1659276446317,8.2314,1706.5,1705.9,3.04804672]
["bitfinex","ETHUSD",1659276446696,8.2314,1706.5,1705.7,0.05]
["bitfinex","ETHUSD",1659276446700,3.5,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659276446895,3.5,1706.4,1705.5,0.4406]
["bitfinex","ETHUSD",1659276446896,0.05,1706.1,1705.6,0.05]
["bitfinex","ETHUSD",1659276447146,0.05,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659276447358,0.5096191,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659276447930,0.8096191,1706.1,1705.7,0.00268493]
["bitfinex","ETHUSD",1659276448653,0.8096191,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659276450114,0.8096191,1706.1,1705.5,6.06263196]
["bitfinex","ETHUSD",1659276450309,0.05,1705.8,1705.5,3.1619]
["bitfinex","ETHUSD",1659276450509,0.05,1705.8,1705.2,0.4907]
["bitfinex","ETHUSD",1659276450748,0.39471435,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276450957,0.69471435,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276451253,0.69471435,1705.8,1705.5,0.00268532]
["bitfinex","ETHUSD",1659276451807,4.43531435,1705.8,1705.2,2.94804672]
["bitfinex","ETHUSD",1659276452023,0.05,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276452409,0.05,1705.6,1705.1,16.80614672]
["bitfinex","ETHUSD",1659276453047,0.05,1705.6,1705.2,0.03214545]
["bitfinex","ETHUSD",1659276453617,4.43531435,1705.8,1705.2,0.03214545]
["bitfinex","ETHUSD",1659276453819,4.38531435,1705.8,1705.2,3.53214545]
["bitfinex","ETHUSD",1659276454019,4.38531435,1705.8,1705.2,3.5]
["bitfinex","ETHUSD",1659276454255,4.38531435,1705.8,1705.1,16.80614672]
["bitfinex","ETHUSD",1659276454256,3.94471435,1705.8,1705.1,16.80614672]
["bitfinex","ETHUSD",1659276454945,3.94471435,1705.8,1705.1,16.83833018]
["bitfinex","ETHUSD",1659276455743,4.0596191,1705.8,1705.1,16.83833018]
["bitfinex","ETHUSD",1659276456417,4.0596191,1705.8,1705.1,16.84038434]
["bitfinex","ETHUSD",1659276456848,4.0596191,1705.8,1705.1,16.85111216]
["bitfinex","ETHUSD",1659276457265,4.0596191,1705.8,1705.1,16.849058]
["bitfinex","ETHUSD",1659276457719,4.0596191,1705.8,1705.1,16.85111216]
["bitfinex","ETHUSD",1659276458124,0.04538151,1705.6,1705.1,16.80820088]
["bitfinex","ETHUSD",1659276458574,0.04538151,1705.6,1705.1,16.80614672]
["bitfinex","ETHUSD",1659276462969,0.04538151,1705.6,1705.2,3.19105672]
["bitfinex","ETHUSD",1659276463170,0.04538151,1705.6,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276467112,0.04538151,1705.6,1705.5,0.15]
["bitfinex","ETHUSD",1659276467269,0.04538151,1705.6,1705.5,3.04804672]
["bitfinex","ETHUSD",1659276467472,0.04538151,1705.6,1705.5,9.21904672]
["bitfinex","ETHUSD",1659276467707,0.04538151,1705.6,1705.5,9.65964672]
["bitfinex","ETHUSD",1659276468083,0.04538151,1705.6,1705.5,9.89402182]
["bitfinex","ETHUSD",1659276469964,0.04249777,1705.6,1705.5,9.45342182]
["bitfinex","ETHUSD",1659276471007,0.00308025,1705.7,1705.5,9.45342182]
["bitfinex","ETHUSD",1659276471208,0.05,1706.0,1705.9,6.15]
["bitfinex","ETHUSD",1659276471440,0.05,1706.4,1706.1,0.15]
["bitfinex","ETHUSD",1659276471624,20.2662,1706.6,1706.1,3.04804672]
["bitfinex","ETHUSD",1659276471843,17.4037,1706.6,1706.1,3.04804672]
["bitfinex","ETHUSD",1659276472039,17.4037,1706.6,1706.2,2.89804672]
["bitfinex","ETHUSD",1659276472247,0.05,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659276472248,0.4403,1706.8,1706.2,2.89804672]
["bitfinex","ETHUSD",1659276473363,11.6534,1706.9,1706.2,2.93543121]
["bitfinex","ETHUSD",1659276473530,11.6034,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659276474316,12.3630191,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659276474635,12.0630191,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659276476126,12.6630191,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659276476317,3.0,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659276477960,11.6034,1706.9,1706.3,6.39804672]
["bitfinex","ETHUSD",1659276478192,0.05,1707.0,1706.4,11.27804672]
["bitfinex","ETHUSD",1659276478494,2.8512,1707.1,1706.5,3.19081672]
["bitfinex","ETHUSD",1659276478681,2.8512,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659276479262,3.1512,1707.1,1706.6,2.89804672]
["bitfinex","ETHUSD",1659276479475,3.1512,1707.1,1706.4,9.8504]
["bitfinex","ETHUSD",1659276479476,3.4512,1707.1,1706.5,2.89804672]
["bitfinex","ETHUSD",1659276479679,0.05,1706.7,1706.3,0.08744856]
["bitfinex","ETHUSD",1659276480001,0.05,1706.7,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276480166,0.4403,1706.6,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276480351,1.0403,1706.6,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276480800,0.05,1706.5,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276480968,1.41628436,1706.6,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276480969,0.6904,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276481180,0.80530475,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276481407,4.1500191,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276481962,1.1500191,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276482468,0.9000191,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276484598,0.9500191,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276485008,0.5096191,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276491586,0.4596191,1706.4,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276491787,10.475,1706.6,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276491987,10.0347,1706.6,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276493053,10.3347,1706.6,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276493258,3.0,1706.5,1706.3,0.03744856]
["bitfinex","ETHUSD",1659276494767,3.0,1706.5,1706.3,0.03383123]
["bitfinex","ETHUSD",1659276498850,1.82870658,1706.5,1706.3,0.03383123]
["bitfinex","ETHUSD",1659276502935,22.8213,1706.7,1706.3,3.22472795]
["bitfinex","ETHUSD",1659276503136,11.5,1706.7,1706.6,6.65]
["bitfinex","ETHUSD",1659276503337,11.5,1706.7,1706.6,13.04804672]
["bitfinex","ETHUSD",1659276503601,0.05,1707.1,1706.6,16.54804672]
["bitfinex","ETHUSD",1659276503738,3.1388,1707.3,1706.7,6.39804672]
["bitfinex","ETHUSD",1659276503962,3.0888,1707.3,1706.8,2.89804672]
["bitfinex","ETHUSD",1659276504336,6.0778,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659276505738,3.0,1707.3,1706.8,2.89804672]
["bitfinex","ETHUSD",1659276505938,3.0,1707.3,1706.8,2.93496095]
["bitfinex","ETHUSD",1659276506140,3.0,1707.3,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276506460,8.2201,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276506461,3.3,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276506669,3.6,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276507080,8.1701,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276507500,8.6297191,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276508308,8.9297191,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276508523,3.3,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276514203,3.3,1707.4,1707.1,0.15]
["bitfinex","ETHUSD",1659276514362,5.9118,1707.6,1707.1,6.34142017]
["bitfinex","ETHUSD",1659276514363,9.1618,1707.6,1707.1,6.34142017]
["bitfinex","ETHUSD",1659276514559,0.05871308,1707.3,1707.1,6.34142017]
["bitfinex","ETHUSD",1659276515391,6.2118,1707.6,1707.2,4.5]
["bitfinex","ETHUSD",1659276515682,3.073,1707.6,1707.2,4.5]
["bitfinex","ETHUSD",1659276515880,0.3,1707.6,1707.1,9.84142017]
["bitfinex","ETHUSD",1659276516117,2.8918,1707.7,1707.1,6.34142017]
["bitfinex","ETHUSD",1659276516118,3.4918,1707.7,1707.1,6.34142017]
["bitfinex","ETHUSD",1659276516415,0.3,1707.7,1707.2,6.39804672]
["bitfinex","ETHUSD",1659276516596,6.4485,1707.8,1707.4,0.15]
["bitfinex","ETHUSD",1659276516923,6.4485,1707.8,1707.4,3.04804672]
["bitfinex","ETHUSD",1659276517305,0.00277055,1707.9,1707.4,3.04804672]
["bitfinex","ETHUSD",1659276517538,0.44,1708.0,1707.4,3.04804672]
["bitfinex","ETHUSD",1659276518078,0.44277078,1708.0,1707.4,3.04804672]
["bitfinex","ETHUSD",1659276518279,0.74277078,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659276518582,0.74277078,1708.0,1707.4,0.15]
["bitfinex","ETHUSD",1659276518583,1.20238988,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659276518817,4.20238988,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659276519015,4.1996191,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659276519215,4.1996191,1708.0,1707.4,2.95837205]
["bitfinex","ETHUSD",1659276519379,4.20274379,1708.0,1707.4,2.95837205]
["bitfinex","ETHUSD",1659276520411,4.1996191,1708.0,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276520822,4.20324016,1708.0,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276521611,4.1996191,1708.0,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276521998,4.20324016,1708.0,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276522609,7.10128688,1708.0,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276522810,0.05,1707.7,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276523811,0.05,1707.5,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276525653,0.0475413,1707.5,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276526064,3.0475413,1707.5,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276537979,3.3296,1707.6,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276538359,13.15,1707.8,1707.4,0.09710474]
["bitfinex","ETHUSD",1659276538558,13.4777,1707.8,1707.4,3.28780146]
["bitfinex","ETHUSD",1659276538761,3.0093873,1707.9,1707.4,3.28780146]
["bitfinex","ETHUSD",1659276538975,3.0065,1707.9,1707.4,3.28780146]
["bitfinex","ETHUSD",1659276539991,3.0065,1707.9,1707.5,2.89804672]
["bitfinex","ETHUSD",1659276540162,2.76387688,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659276540599,2.761,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659276541560,3.361,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659276546226,3.361,1708.0,1707.5,3.19069672]
["bitfinex","ETHUSD",1659276546431,3.35878375,1708.0,1707.5,3.19069672]
["bitfinex","ETHUSD",1659276546942,3.35878375,1708.0,1707.5,3.28770266]
["bitfinex","ETHUSD",1659276548907,3.35878375,1708.0,1707.5,0.09700594]
["bitfinex","ETHUSD",1659276549088,3.3,1707.9,1707.5,0.09700594]
["bitfinex","ETHUSD",1659276551201,0.0475413,1707.8,1707.5,0.09700594]
["bitfinex","ETHUSD",1659276553248,3.7596191,1707.9,1707.5,0.09700594]
["bitfinex","ETHUSD",1659276554499,3.7596191,1707.9,1707.5,2.99505266]
["bitfinex","ETHUSD",1659276555136,3.7596191,1707.9,1707.5,2.94505266]
["bitfinex","ETHUSD",1659276556307,3.7596191,1707.9,1707.5,2.99505266]
["bitfinex","ETHUSD",1659276557249,3.7596191,1707.9,1707.5,2.93489017]
["bitfinex","ETHUSD",1659276559351,3.7596191,1707.9,1707.5,2.93142204]
["bitfinex","ETHUSD",1659276560264,3.7596191,1707.9,1707.5,2.99870415]
["bitfinex","ETHUSD",1659276561336,3.7596191,1707.9,1707.5,2.93142204]
["bitfinex","ETHUSD",1659276563558,3.7596191,1707.9,1707.5,0.03337532]
["bitfinex","ETHUSD",1659276564469,3.7596191,1707.9,1707.3,0.03640993]
["bitfinex","ETHUSD",1659276564631,3.7596191,1707.9,1707.3,2.93445665]
["bitfinex","ETHUSD",1659276566144,3.76253825,1707.9,1707.3,3.22716665]
["bitfinex","ETHUSD",1659276566376,3.76253825,1707.9,1707.3,3.52153828]
["bitfinex","ETHUSD",1659276566675,3.76253825,1707.9,1707.4,0.06731764]
["bitfinex","ETHUSD",1659276567036,3.7596191,1707.9,1707.4,0.06731764]
["bitfinex","ETHUSD",1659276568104,3.7596191,1707.9,1707.4,4.72135436]
["bitfinex","ETHUSD",1659276568493,3.7596191,1707.9,1707.5,4.36129672]
["bitfinex","ETHUSD",1659276568796,3.35087206,1708.0,1707.7,2.89804672]
["bitfinex","ETHUSD",1659276568797,0.29208831,1708.0,1707.7,2.89804672]
["bitfinex","ETHUSD",1659276569004,0.29208831,1708.0,1707.8,13.39804672]
["bitfinex","ETHUSD",1659276569005,0.00283763,1708.0,1707.8,13.39804672]
["bitfinex","ETHUSD",1659276569197,0.00283763,1708.0,1707.9,2.89804672]
["bitfinex","ETHUSD",1659276569774,11.79011033,1708.3,1707.9,2.89804672]
["bitfinex","ETHUSD",1659276569977,0.29011033,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276570189,3.65,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276570382,0.3,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276570570,6.5409413,1708.6,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276570571,6.8409413,1708.6,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276570908,0.00284561,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276571371,3.35,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276571526,3.3,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659276571817,3.3,1708.5,1707.8,6.83804672]
["bitfinex","ETHUSD",1659276572019,0.0475413,1708.3,1707.7,8.8156]
["bitfinex","ETHUSD",1659276572227,0.0475413,1708.3,1707.7,11.22354672]
["bitfinex","ETHUSD",1659276572583,0.22352566,1708.3,1707.7,11.22354672]
["bitfinex","ETHUSD",1659276572893,0.4596191,1708.2,1707.7,11.22354672]
["bitfinex","ETHUSD",1659276573088,0.7596191,1708.2,1707.7,11.22354672]
["bitfinex","ETHUSD",1659276573288,1.0596191,1708.2,1707.7,11.22354672]
["bitfinex","ETHUSD",1659276573708,1.0596191,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659276573929,0.0475413,1707.8,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276574420,0.0475413,1707.8,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276576724,0.7596191,1707.9,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276576953,0.41490475,1707.9,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276577155,9.26736712,1708.1,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276577324,9.2641,1708.1,1707.7,2.92227947]
["bitfinex","ETHUSD",1659276577525,3.3,1708.1,1707.7,6.21488213]
["bitfinex","ETHUSD",1659276577718,3.3,1708.1,1707.7,2.92227947]
["bitfinex","ETHUSD",1659276581642,0.3,1708.1,1707.7,2.92227947]
["bitfinex","ETHUSD",1659276581824,8.79575076,1708.2,1707.7,2.92227947]
["bitfinex","ETHUSD",1659276582435,8.49575076,1708.2,1707.7,2.92227947]
["bitfinex","ETHUSD",1659276582660,8.4928191,1708.2,1707.7,2.92227947]
["bitfinex","ETHUSD",1659276583849,0.0475413,1708.1,1707.7,2.92227947]
["bitfinex","ETHUSD",1659276584052,3.0475413,1708.1,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276584403,3.34459565,1708.1,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276584580,3.80421475,1708.1,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276586273,6.54461475,1708.1,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276586689,6.49707345,1708.1,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276597410,0.0475413,1708.0,1707.7,0.02423275]
["bitfinex","ETHUSD",1659276597591,0.0475413,1707.8,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276597824,0.2,1707.9,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276597825,0.2475413,1707.7,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276598652,3.5475413,1707.7,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276599231,3.9876413,1707.7,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276600021,3.5475413,1707.7,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276601035,4.0071604,1707.7,1707.6,0.05595815]
["bitfinex","ETHUSD",1659276602127,4.0071604,1707.7,1707.6,0.0894757]
["bitfinex","ETHUSD",1659276602928,4.30435893,1707.7,1707.6,0.0894757]
["bitfinex","ETHUSD",1659276603368,7.20240565,1707.7,1707.6,0.0894757]
["bitfinex","ETHUSD",1659276603572,7.20240565,1707.7,1707.2,0.05]
["bitfinex","ETHUSD",1659276603573,7.50240565,1707.7,1707.2,0.02677336]
["bitfinex","ETHUSD",1659276603729,7.92454672,1707.6,1707.2,0.02677336]
["bitfinex","ETHUSD",1659276603928,3.3,1707.5,1706.8,3.1564]
["bitfinex","ETHUSD",1659276604169,0.4401,1707.4,1706.8,6.05444672]
["bitfinex","ETHUSD",1659276604325,0.7401,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276604674,3.6,1707.5,1706.9,6.1918057]
["bitfinex","ETHUSD",1659276604828,3.6,1707.5,1707.0,3.5]
["bitfinex","ETHUSD",1659276605328,3.6,1707.5,1706.9,6.39804672]
["bitfinex","ETHUSD",1659276606748,4.0596191,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276607634,0.0475413,1707.4,1706.9,0.08103302]
["bitfinex","ETHUSD",1659276608428,0.7596191,1707.3,1706.9,0.08103302]
["bitfinex","ETHUSD",1659276608630,3.95766582,1707.3,1706.9,0.08103302]
["bitfinex","ETHUSD",1659276608830,0.2475413,1707.0,1706.9,0.08103302]
["bitfinex","ETHUSD",1659276609075,0.7071604,1707.0,1706.9,0.08103302]
["bitfinex","ETHUSD",1659276609276,0.5071604,1707.0,1706.9,0.08103302]
["bitfinex","ETHUSD",1659276609430,0.5071604,1707.0,1706.9,0.07851484]
["bitfinex","ETHUSD",1659276611079,0.4596191,1707.0,1706.9,0.07851484]
["bitfinex","ETHUSD",1659276613205,3.97692089,1707.0,1706.5,0.05]
["bitfinex","ETHUSD",1659276613407,3.97692089,1707.0,1706.3,3.1896]
["bitfinex","ETHUSD",1659276613408,3.0,1706.9,1706.3,3.1896]
["bitfinex","ETHUSD",1659276613556,0.0475413,1706.8,1706.2,10.7268]
["bitfinex","ETHUSD",1659276613754,0.0475413,1706.8,1706.2,7.748]
["bitfinex","ETHUSD",1659276614023,11.90614672,1706.9,1706.2,7.748]
["bitfinex","ETHUSD",1659276614024,0.0475413,1706.5,1706.2,7.748]
["bitfinex","ETHUSD",1659276614554,0.0475413,1706.5,1706.0,0.46510853]
["bitfinex","ETHUSD",1659276614758,0.0475413,1706.5,1705.8,13.9808]
["bitfinex","ETHUSD",1659276614995,0.0475413,1706.5,1705.9,2.39804672]
["bitfinex","ETHUSD",1659276615310,3.65,1706.7,1706.0,3.5]
["bitfinex","ETHUSD",1659276615513,3.65,1706.7,1705.9,2.39804672]
["bitfinex","ETHUSD",1659276615514,3.6,1706.7,1706.1,2.89804672]
["bitfinex","ETHUSD",1659276616186,3.3,1706.7,1706.2,3.5]
["bitfinex","ETHUSD",1659276616496,6.1936,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659276616662,3.1436,1706.9,1706.3,10.05050542]
["bitfinex","ETHUSD",1659276617021,0.05,1707.0,1706.8,0.1524587]
["bitfinex","ETHUSD",1659276617167,3.2614,1707.3,1706.8,2.89804672]
["bitfinex","ETHUSD",1659276617504,0.05,1707.5,1706.9,10.5]
["bitfinex","ETHUSD",1659276617706,7.5787,1707.7,1707.1,0.1524587]
["bitfinex","ETHUSD",1659276617908,6.0311,1707.8,1707.3,0.1524587]
["bitfinex","ETHUSD",1659276618066,6.0311,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659276618264,0.00286044,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659276618564,7.5787,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659276618565,7.9883191,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659276618994,7.9883191,1708.0,1707.2,5.95264672]
["bitfinex","ETHUSD",1659276618995,8.0358604,1708.0,1707.2,5.95264672]
["bitfinex","ETHUSD",1659276619208,0.0475413,1707.8,1707.2,3.0046]
["bitfinex","ETHUSD",1659276619507,0.4596191,1707.7,1707.0,0.05]
["bitfinex","ETHUSD",1659276619663,3.7596191,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659276627327,0.4596191,1707.7,1707.0,6.39804672]
["bitfinex","ETHUSD",1659276628664,0.7596191,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659276630119,4.1997191,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659276630319,4.1997191,1707.7,1707.0,4.70806929]
["bitfinex","ETHUSD",1659276630519,7.7472604,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659276630758,7.1491604,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659276631540,10.6491604,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659276631756,7.1491604,1707.7,1707.0,2.89804672]
["bitfinex","ETHUSD",1659276632170,7.1491604,1707.7,1706.9,3.0546]
["bitfinex","ETHUSD",1659276632171,0.0475413,1707.4,1706.9,3.0546]
["bitfinex","ETHUSD",1659276632481,0.0475413,1707.1,1706.7,7.7435]
["bitfinex","ETHUSD",1659276632643,0.0475413,1707.1,1706.7,7.6935]
["bitfinex","ETHUSD",1659276633256,0.3475413,1707.1,1706.7,7.6935]
["bitfinex","ETHUSD",1659276633709,0.0475413,1706.8,1706.5,3.2768]
["bitfinex","ETHUSD",1659276634096,4.2902,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659276634097,3.4706,1707.1,1706.6,3.5]
["bitfinex","ETHUSD",1659276634292,3.3879,1707.3,1706.6,7.1524587]
["bitfinex","ETHUSD",1659276634293,2.9977,1707.3,1706.6,7.1524587]
["bitfinex","ETHUSD",1659276634600,3.5477,1707.3,1706.7,6.39804672]
["bitfinex","ETHUSD",1659276634759,3.05,1707.4,1706.8,2.89804672]
["bitfinex","ETHUSD",1659276634959,3.65,1707.5,1706.8,6.39804672]
["bitfinex","ETHUSD",1659276635188,3.6,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276636214,4.0596191,1707.5,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276637319,0.25131985,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276639520,0.11490475,1707.3,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276640008,0.11148886,1707.3,1706.9,2.89804672]
["bitfinex","ETHUSD",1659276641351,0.11148886,1707.3,1706.8,3.286]
["bitfinex","ETHUSD",1659276644968,0.45620321,1707.3,1706.8,3.286]
["bitfinex","ETHUSD",1659276645762,0.45620321,1707.3,1706.8,3.236]
["bitfinex","ETHUSD",1659276646557,0.45620321,1707.3,1706.7,2.87710912]
["bitfinex","ETHUSD",1659276646977,3.35424993,1707.3,1706.7,0.00240912]
["bitfinex","ETHUSD",1659276647126,6.63964993,1707.3,1706.7,0.00240912]
["bitfinex","ETHUSD",1659276647520,0.25131985,1707.2,1706.7,0.00240912]
["bitfinex","ETHUSD",1659276651437,0.25131985,1707.2,1706.7,2.90045584]
["bitfinex","ETHUSD",1659276663382,0.25131985,1707.2,1706.7,0.00240912]
["bitfinex","ETHUSD",1659276665406,3.25131985,1707.2,1706.7,0.00240912]
["bitfinex","ETHUSD",1659276666411,3.24739254,1707.2,1706.7,0.00240912]
["bitfinex","ETHUSD",1659276675552,3.24739254,1707.2,1706.7,7.44321482]
["bitfinex","ETHUSD",1659276675753,0.24739254,1707.2,1706.9,0.1524587]
["bitfinex","ETHUSD",1659276675954,0.24739254,1707.2,1707.1,1.238]
["bitfinex","ETHUSD",1659276676162,0.24739254,1707.2,1707.1,4.13604672]
["bitfinex","ETHUSD",1659276676990,0.24739254,1707.2,1707.0,0.0034159]
["bitfinex","ETHUSD",1659276677187,0.24739254,1707.2,1707.0,2.90146262]
["bitfinex","ETHUSD",1659276681004,0.24739254,1707.2,1707.0,3.07433453]
["bitfinex","ETHUSD",1659276681207,0.24739254,1707.2,1707.0,3.3681038]
["bitfinex","ETHUSD",1659276682766,0.24739254,1707.2,1707.0,3.3646879]
["bitfinex","ETHUSD",1659276682967,0.24739254,1707.2,1707.0,0.29376927]
["bitfinex","ETHUSD",1659276683176,0.24739254,1707.2,1706.8,8.284]
["bitfinex","ETHUSD",1659276683628,0.0475413,1707.1,1706.8,8.284]
["bitfinex","ETHUSD",1659276683977,0.70359575,1707.2,1706.8,11.784]
["bitfinex","ETHUSD",1659276684425,0.70359575,1707.2,1706.8,8.284]
["bitfinex","ETHUSD",1659276685129,0.70359575,1707.2,1706.8,8.28164572]
["bitfinex","ETHUSD",1659276692841,0.70359575,1707.2,1706.7,0.0034159]
["bitfinex","ETHUSD",1659276693041,0.0475413,1707.1,1706.6,3.0403]
["bitfinex","ETHUSD",1659276693256,3.0475413,1707.1,1706.6,5.93834672]
["bitfinex","ETHUSD",1659276693607,0.0475413,1707.1,1706.6,5.93834672]
["bitfinex","ETHUSD",1659276693805,3.1473413,1707.1,1706.6,5.93834672]
["bitfinex","ETHUSD",1659276694612,6.6473413,1707.1,1706.6,3.0403]
["bitfinex","ETHUSD",1659276694855,0.0475413,1706.9,1706.6,3.0403]
["bitfinex","ETHUSD",1659276695151,0.0475413,1706.9,1706.5,0.28977443]
["bitfinex","ETHUSD",1659276695351,7.51747586,1706.6,1706.2,3.1201]
["bitfinex","ETHUSD",1659276695549,7.51747586,1706.6,1706.1,8.0754]
["bitfinex","ETHUSD",1659276695967,0.0475413,1706.3,1706.1,8.0754]
["bitfinex","ETHUSD",1659276698294,0.95620321,1706.5,1706.1,10.97344672]
["bitfinex","ETHUSD",1659276698295,0.75620321,1706.5,1706.1,10.97344672]
["bitfinex","ETHUSD",1659276698461,0.7903,1706.7,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276698793,6.4741,1706.8,1706.1,21.47686262]
["bitfinex","ETHUSD",1659276699103,6.93030321,1706.8,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276703472,6.49000321,1706.8,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276704720,6.93030321,1706.8,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276705582,6.49000321,1706.8,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276706105,6.49000321,1706.8,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276706311,6.49000321,1706.8,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276706516,6.49000321,1706.8,1706.1,21.47686262]
["bitfinex","ETHUSD",1659276706805,6.48768183,1706.8,1706.1,21.47686262]
["bitfinex","ETHUSD",1659276707203,6.48768183,1706.8,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276707388,6.48768183,1706.8,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276708789,6.48768183,1706.8,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276708993,0.23350264,1706.7,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276709789,0.23350264,1706.7,1706.1,17.97686262]
["bitfinex","ETHUSD",1659276710180,0.23350264,1706.7,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276710375,0.0475413,1706.4,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276711991,0.81700528,1706.7,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276712196,0.76700528,1706.7,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276713025,0.70050792,1706.4,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276715591,0.65620321,1706.6,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276716011,0.46700528,1706.3,1706.1,10.97686262]
["bitfinex","ETHUSD",1659276716214,0.46700528,1706.3,1706.1,2.90146262]
["bitfinex","ETHUSD",1659276718217,1.37580636,1706.6,1706.1,2.90146262]
["bitfinex","ETHUSD",1659276718425,1.32580636,1706.6,1706.1,2.90146262]
["bitfinex","ETHUSD",1659276722177,0.2,1706.4,1706.1,2.90146262]
["bitfinex","ETHUSD",1659276722356,1.12580636,1706.6,1706.1,2.90146262]
["bitfinex","ETHUSD",1659276724278,0.22320105,1706.4,1706.1,2.90146262]
["bitfinex","ETHUSD",1659276725645,0.58350264,1706.7,1706.1,2.90146262]
["bitfinex","ETHUSD",1659276725858,3.13154936,1706.7,1706.1,0.0034159]
["bitfinex","ETHUSD",1659276726058,3.13154936,1706.7,1706.0,3.5]
["bitfinex","ETHUSD",1659276726059,3.4403,1706.6,1706.0,7.0]
["bitfinex","ETHUSD",1659276726259,0.22320105,1706.3,1706.0,7.0]
["bitfinex","ETHUSD",1659276727019,0.22320105,1706.3,1705.9,7.15491435]
["bitfinex","ETHUSD",1659276727193,0.22320105,1706.3,1705.9,10.05296107]
["bitfinex","ETHUSD",1659276727355,0.22320105,1706.3,1705.9,6.55296107]
["bitfinex","ETHUSD",1659276727965,0.22320105,1706.3,1705.9,6.60723874]
["bitfinex","ETHUSD",1659276728893,0.22320105,1706.3,1705.9,6.7221435]
["bitfinex","ETHUSD",1659276730355,0.22320105,1706.3,1706.0,6.39804672]
["bitfinex","ETHUSD",1659276730963,0.22320105,1706.3,1706.0,6.69095672]
["bitfinex","ETHUSD",1659276731167,0.17320105,1706.3,1706.0,6.69095672]
["bitfinex","ETHUSD",1659276731369,0.38655499,1706.3,1706.0,6.92527192]
["bitfinex","ETHUSD",1659276731893,0.38655499,1706.3,1706.1,2.89804672]
["bitfinex","ETHUSD",1659276732372,0.59990893,1706.3,1706.1,2.89804672]
["bitfinex","ETHUSD",1659276732574,0.59990893,1706.3,1706.1,6.39804672]
["bitfinex","ETHUSD",1659276733533,0.59990893,1706.3,1706.0,3.79291]
["bitfinex","ETHUSD",1659276733698,0.59990893,1706.3,1706.0,2.89804672]
["bitfinex","ETHUSD",1659276734045,0.59990893,1706.3,1706.0,3.19804672]
["bitfinex","ETHUSD",1659276734725,0.59990893,1706.3,1705.9,3.82409678]
["bitfinex","ETHUSD",1659276734923,0.59990893,1706.3,1705.9,6.7221435]
["bitfinex","ETHUSD",1659276735732,0.08790893,1706.3,1706.0,4.0]
["bitfinex","ETHUSD",1659276736694,0.20984028,1706.1,1705.9,0.51389678]
["bitfinex","ETHUSD",1659276737104,0.20984028,1706.1,1705.9,3.4119435]
["bitfinex","ETHUSD",1659276738106,0.20984028,1706.1,1705.9,0.51389678]
["bitfinex","ETHUSD",1659276738509,0.20984028,1706.1,1706.0,3.5]
["bitfinex","ETHUSD",1659276738920,0.20984028,1706.1,1706.0,3.29588099]
["bitfinex","ETHUSD",1659276739611,0.41215115,1706.1,1705.9,3.4119435]
["bitfinex","ETHUSD",1659276740726,0.20231087,1706.1,1705.9,3.4119435]
["bitfinex","ETHUSD",1659276742141,0.20231087,1706.1,1706.0,3.5]
["bitfinex","ETHUSD",1659276742846,0.20231087,1706.1,1705.9,4.6609435]
["bitfinex","ETHUSD",1659276743752,0.20231087,1706.0,1705.9,4.6609435]
["bitfinex","ETHUSD",1659276744138,0.20231087,1706.0,1705.9,2.95232439]
["bitfinex","ETHUSD",1659276745383,0.20231087,1706.0,1705.9,6.45232439]
["bitfinex","ETHUSD",1659276745543,0.06173261,1706.4,1706.0,3.5]
["bitfinex","ETHUSD",1659276745744,0.60693261,1706.0,1705.9,2.95232439]
["bitfinex","ETHUSD",1659276747591,0.60693261,1706.0,1705.9,0.05427767]
["bitfinex","ETHUSD",1659276748144,0.20231087,1706.0,1705.9,0.05427767]
["bitfinex","ETHUSD",1659276749462,0.2,1706.2,1705.9,0.05427767]
["bitfinex","ETHUSD",1659276749694,7.07063103,1706.2,1705.8,0.11827753]
["bitfinex","ETHUSD",1659276749846,0.3,1706.1,1705.8,0.11827753]
["bitfinex","ETHUSD",1659276750045,3.19804672,1706.1,1705.8,0.11827753]
["bitfinex","ETHUSD",1659276750283,6.83854672,1706.0,1705.8,0.11827753]
["bitfinex","ETHUSD",1659276750495,3.7,1705.9,1705.8,0.11827753]
["bitfinex","ETHUSD",1659276750678,7.33854672,1705.9,1705.4,0.05]
["bitfinex","ETHUSD",1659276750883,7.33854672,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659276750884,2.89804672,1705.8,1705.2,0.05]
["bitfinex","ETHUSD",1659276751195,3.7406,1705.7,1705.0,15.0106]
["bitfinex","ETHUSD",1659276751497,0.2,1705.5,1705.0,11.4606]
["bitfinex","ETHUSD",1659276751694,0.3,1705.6,1705.0,8.2268]
["bitfinex","ETHUSD",1659276752180,10.38864672,1705.7,1705.0,8.2268]
["bitfinex","ETHUSD",1659276752334,0.19335441,1705.6,1705.0,8.2268]
["bitfinex","ETHUSD",1659276752632,0.19335441,1705.6,1705.0,8.22908499]
["bitfinex","ETHUSD",1659276753127,3.09140113,1705.6,1705.0,0.00228499]
["bitfinex","ETHUSD",1659276753338,3.717,1705.4,1705.0,0.00228499]
["bitfinex","ETHUSD",1659276753487,3.717,1705.4,1704.4,30.6459]
["bitfinex","ETHUSD",1659276753488,3.33874672,1705.3,1704.7,0.05]
["bitfinex","ETHUSD",1659276753693,3.33874672,1705.3,1704.6,3.5]
["bitfinex","ETHUSD",1659276753694,0.3,1705.2,1704.6,3.5]
["bitfinex","ETHUSD",1659276754214,6.52534672,1705.3,1704.9,0.00228512]
["bitfinex","ETHUSD",1659276754526,10.02534672,1705.3,1704.9,0.00228512]
["bitfinex","ETHUSD",1659276754904,10.02534672,1705.3,1704.6,3.55]
["bitfinex","ETHUSD",1659276755112,10.02534672,1705.3,1704.6,3.5]
["bitfinex","ETHUSD",1659276755817,10.02534672,1705.3,1704.6,0.35870147]
["bitfinex","ETHUSD",1659276756030,10.02534672,1705.3,1704.6,3.85870147]
["bitfinex","ETHUSD",1659276756230,0.49348824,1705.2,1704.6,3.85870147]
["bitfinex","ETHUSD",1659276757401,0.49348824,1705.2,1704.6,0.35870147]
["bitfinex","ETHUSD",1659276758910,0.49348824,1705.2,1704.6,3.85870147]
["bitfinex","ETHUSD",1659276760314,0.19348824,1705.1,1704.6,3.85870147]
["bitfinex","ETHUSD",1659276761262,0.38697648,1705.1,1704.6,3.85870147]
["bitfinex","ETHUSD",1659276764629,0.38697648,1705.1,1704.7,6.39804672]
["bitfinex","ETHUSD",1659276764831,0.38697648,1705.1,1704.6,7.35870147]
["bitfinex","ETHUSD",1659276764832,0.38697648,1705.1,1705.0,1.249]
["bitfinex","ETHUSD",1659276765083,0.38697648,1705.1,1705.0,7.64704672]
["bitfinex","ETHUSD",1659276765440,0.38697648,1705.1,1705.0,7.82303108]
["bitfinex","ETHUSD",1659276765640,3.204,1705.6,1705.1,6.0]
["bitfinex","ETHUSD",1659276765838,3.204,1705.6,1705.1,8.89804672]
["bitfinex","ETHUSD",1659276766361,3.204,1705.6,1705.1,8.97602129]
["bitfinex","ETHUSD",1659276766734,3.204,1705.6,1705.1,2.97602129]
["bitfinex","ETHUSD",1659276767081,0.4405,1706.0,1705.5,0.2]
["bitfinex","ETHUSD",1659276767383,0.4405,1706.1,1705.5,3.09804672]
["bitfinex","ETHUSD",1659276767531,3.3302,1706.4,1705.6,7.04276107]
["bitfinex","ETHUSD",1659276768038,3.3302,1706.4,1705.8,0.2]
["bitfinex","ETHUSD",1659276768241,3.7706,1706.4,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276768462,3.3302,1706.4,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276768871,0.54644526,1706.1,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276769240,0.54644526,1706.1,1705.8,0.07794257]
["bitfinex","ETHUSD",1659276769437,0.54644526,1706.1,1705.8,0.00227704]
["bitfinex","ETHUSD",1659276770265,0.54644526,1706.1,1705.5,11.3308]
["bitfinex","ETHUSD",1659276770489,3.74449198,1706.1,1705.5,8.2988]
["bitfinex","ETHUSD",1659276770638,4.18499198,1706.1,1705.5,8.2988]
["bitfinex","ETHUSD",1659276771250,1.28694526,1706.1,1705.5,8.2988]
["bitfinex","ETHUSD",1659276771478,1.28694526,1706.1,1705.5,8.64351435]
["bitfinex","ETHUSD",1659276771942,1.28694526,1706.1,1705.5,8.94203872]
["bitfinex","ETHUSD",1659276772796,1.28694526,1706.1,1705.5,12.44203872]
["bitfinex","ETHUSD",1659276772947,0.84644526,1706.1,1705.5,11.84008544]
["bitfinex","ETHUSD",1659276773291,0.84644526,1706.1,1705.5,15.34008544]
["bitfinex","ETHUSD",1659276773849,0.84644526,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659276774148,0.84644526,1706.1,1705.6,3.09804672]
["bitfinex","ETHUSD",1659276774352,0.84644526,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659276775719,9.5021,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659276776031,0.36429684,1706.0,1705.7,3.24276107]
["bitfinex","ETHUSD",1659276779350,0.36429684,1706.0,1705.7,6.74276107]
["bitfinex","ETHUSD",1659276781249,0.36429684,1706.0,1705.8,2.89804672]
["bitfinex","ETHUSD",1659276781403,0.36429684,1706.0,1705.8,2.92993821]
["bitfinex","ETHUSD",1659276785686,2.826,1706.3,1705.8,0.03189149]
["bitfinex","ETHUSD",1659276785687,6.326,1706.3,1705.8,0.03189149]
["bitfinex","ETHUSD",1659276785882,3.2664,1706.3,1705.8,0.03189149]
["bitfinex","ETHUSD",1659276786093,6.7664,1706.3,1705.8,0.03189149]
["bitfinex","ETHUSD",1659276786295,3.5664,1706.3,1705.8,0.03189149]
["bitfinex","ETHUSD",1659276787009,0.1660765,1705.9,1705.8,0.03189149]
["bitfinex","ETHUSD",1659276788908,0.4928722,1705.9,1705.8,0.03189149]
["bitfinex","ETHUSD",1659276794014,0.4928722,1705.9,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276795639,9.8326,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276795846,6.2826,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276796000,0.16339785,1705.8,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276797304,0.20614973,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276797444,0.15614973,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276798014,6.59489946,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276798846,10.09489946,1706.3,1705.7,0.34684189]
["bitfinex","ETHUSD",1659276799015,6.59489946,1706.3,1705.7,0.34684189]
["bitfinex","ETHUSD",1659276799217,10.09489946,1706.3,1705.7,0.34684189]
["bitfinex","ETHUSD",1659276799520,6.59489946,1706.3,1705.7,0.34684189]
["bitfinex","ETHUSD",1659276799746,6.59489946,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276800259,6.59489946,1706.3,1705.7,0.34684189]
["bitfinex","ETHUSD",1659276800812,6.59489946,1706.3,1705.7,0.35770946]
["bitfinex","ETHUSD",1659276801031,6.59489946,1706.3,1705.7,0.35558192]
["bitfinex","ETHUSD",1659276801436,6.59489946,1706.3,1705.7,0.35770946]
["bitfinex","ETHUSD",1659276802388,6.59489946,1706.3,1705.7,0.35558192]
["bitfinex","ETHUSD",1659276802891,6.59489946,1706.3,1705.7,0.35800098]
["bitfinex","ETHUSD",1659276803560,0.4405,1706.2,1705.7,0.35558192]
["bitfinex","ETHUSD",1659276804280,6.59489946,1706.3,1705.7,0.35800098]
["bitfinex","ETHUSD",1659276804985,0.31229946,1706.3,1705.8,6.39354169]
["bitfinex","ETHUSD",1659276805143,0.31229946,1706.3,1706.0,1.438]
["bitfinex","ETHUSD",1659276805346,0.31229946,1706.3,1706.2,4.938]
["bitfinex","ETHUSD",1659276805785,3.57722054,1706.8,1706.2,4.938]
["bitfinex","ETHUSD",1659276805786,2.12102264,1706.8,1706.2,4.938]
["bitfinex","ETHUSD",1659276806086,2.41100603,1706.8,1706.2,5.2898634]
["bitfinex","ETHUSD",1659276806672,2.71100603,1706.8,1706.3,0.2]
["bitfinex","ETHUSD",1659276809320,0.15508865,1706.7,1706.2,0.3518634]
["bitfinex","ETHUSD",1659276809522,0.9403,1706.6,1706.1,0.10229612]
["bitfinex","ETHUSD",1659276809699,6.80828128,1706.6,1706.1,0.10229612]
["bitfinex","ETHUSD",1659276809897,0.2,1706.3,1706.1,0.10229612]
["bitfinex","ETHUSD",1659276810390,0.2,1706.3,1705.7,10.5669]
["bitfinex","ETHUSD",1659276810592,0.2,1706.3,1705.8,0.0020042]
["bitfinex","ETHUSD",1659276811004,0.2,1706.1,1705.8,0.0020042]
["bitfinex","ETHUSD",1659276811410,4.7,1705.9,1705.8,0.0020042]
["bitfinex","ETHUSD",1659276811605,5.0,1705.9,1705.4,0.05]
["bitfinex","ETHUSD",1659276811809,0.2,1705.7,1705.2,5.9038]
["bitfinex","ETHUSD",1659276812006,0.2,1705.7,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276812228,0.2,1705.7,1705.5,0.00200453]
["bitfinex","ETHUSD",1659276812856,3.5,1705.9,1705.5,0.00200453]
["bitfinex","ETHUSD",1659276813050,3.5,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276813261,0.5,1705.9,1705.3,0.34471435]
["bitfinex","ETHUSD",1659276813494,0.2,1705.9,1705.4,0.00220436]
["bitfinex","ETHUSD",1659276814254,0.2,1705.9,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276815359,0.49971342,1705.9,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276815558,0.79971342,1705.9,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276817700,0.59971342,1705.9,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276817906,0.29971342,1705.9,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276818282,0.2,1705.8,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276820589,0.2,1705.8,1705.5,0.40039959]
["bitfinex","ETHUSD",1659276820838,0.2,1705.8,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276822510,0.2,1705.6,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276823642,0.29971342,1705.8,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276823841,0.49971342,1705.8,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276826121,0.49645711,1705.8,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276828765,0.29645711,1705.8,1705.5,0.10252464]
["bitfinex","ETHUSD",1659276830527,0.29645711,1705.8,1705.5,0.45028113]
["bitfinex","ETHUSD",1659276831391,0.29645711,1705.8,1705.5,0.74015465]
["bitfinex","ETHUSD",1659276833378,0.29645711,1705.8,1705.5,0.91182457]
["bitfinex","ETHUSD",1659276837087,0.29645711,1705.8,1705.5,0.74015465]
["bitfinex","ETHUSD",1659276845742,10.9978,1706.1,1705.6,4.5]
["bitfinex","ETHUSD",1659276845893,11.2478,1706.1,1705.6,4.5]
["bitfinex","ETHUSD",1659276846094,11.2478,1706.1,1705.5,0.74015465]
["bitfinex","ETHUSD",1659276846344,11.2478,1706.1,1705.5,0.97454275]
["bitfinex","ETHUSD",1659276846685,11.2478,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659276846870,6.2837,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276847038,6.0809,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276847039,0.14400728,1706.1,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276847243,0.14400728,1706.1,1705.8,1.6723321]
["bitfinex","ETHUSD",1659276847454,0.14400728,1706.1,1705.8,4.57037882]
["bitfinex","ETHUSD",1659276847688,0.14400728,1706.1,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276848155,0.14400728,1706.1,1706.0,0.2]
["bitfinex","ETHUSD",1659276848358,0.14400728,1706.1,1706.0,3.49607404]
["bitfinex","ETHUSD",1659276848577,0.14400728,1706.1,1706.0,17.5346751]
["bitfinex","ETHUSD",1659276848787,0.05,1706.5,1706.0,20.5729751]
["bitfinex","ETHUSD",1659276848948,0.05,1706.7,1706.2,1.238]
["bitfinex","ETHUSD",1659276849288,6.5062,1706.8,1706.2,1.238]
["bitfinex","ETHUSD",1659276849782,6.5062,1706.8,1706.1,3.09804672]
["bitfinex","ETHUSD",1659276850005,6.5062,1706.8,1706.1,3.44276107]
["bitfinex","ETHUSD",1659276850144,6.8062,1706.8,1706.1,3.24276107]
["bitfinex","ETHUSD",1659276850357,9.6757,1706.8,1706.1,3.24276107]
["bitfinex","ETHUSD",1659276851185,7.05534672,1706.7,1706.0,11.3902]
["bitfinex","ETHUSD",1659276851371,9.38515537,1706.6,1705.9,0.15220948]
["bitfinex","ETHUSD",1659276851552,9.38515537,1706.6,1705.9,0.10220948]
["bitfinex","ETHUSD",1659276851553,5.89804672,1706.5,1705.9,0.10220948]
["bitfinex","ETHUSD",1659276851753,6.19804672,1706.5,1705.9,0.10220948]
["bitfinex","ETHUSD",1659276851959,6.19804672,1706.5,1705.9,0.46408266]
["bitfinex","ETHUSD",1659276853142,6.19804672,1706.5,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276853744,10.13844672,1706.5,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276853947,6.63844672,1706.5,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276854143,3.39804672,1706.4,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276854391,2.89804672,1706.3,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276854546,6.7,1706.2,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276854743,13.11504672,1706.2,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276854973,13.41504672,1706.2,1706.1,0.10215872]
["bitfinex","ETHUSD",1659276855379,13.41504672,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659276855584,5.2,1705.9,1705.8,0.0026848]
["bitfinex","ETHUSD",1659276855784,5.5,1705.9,1705.8,0.0026848]
["bitfinex","ETHUSD",1659276856175,5.5,1705.9,1705.5,0.28987352]
["bitfinex","ETHUSD",1659276856375,5.5,1705.9,1705.2,13.432]
["bitfinex","ETHUSD",1659276856559,5.5,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659276856762,0.5,1705.9,1705.4,0.00268548]
["bitfinex","ETHUSD",1659276856961,0.2,1705.9,1705.8,0.09496191]
["bitfinex","ETHUSD",1659276857182,3.3,1706.0,1705.8,0.09496191]
["bitfinex","ETHUSD",1659276857391,6.19804672,1706.0,1705.8,0.09496191]
["bitfinex","ETHUSD",1659276858167,8.95254672,1706.0,1705.8,0.09496191]
["bitfinex","ETHUSD",1659276858462,6.0545,1706.0,1705.8,0.09496191]
["bitfinex","ETHUSD",1659276858764,3.2114,1706.1,1705.8,0.09496191]
["bitfinex","ETHUSD",1659276858977,14.5811,1706.3,1705.8,0.09496191]
["bitfinex","ETHUSD",1659276859357,0.4904,1706.5,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276859558,8.8952,1706.6,1705.9,5.09371435]
["bitfinex","ETHUSD",1659276859752,11.79324672,1706.6,1705.9,5.09371435]
["bitfinex","ETHUSD",1659276860150,15.29324672,1706.6,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276860394,3.5,1706.5,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276860604,4.1404,1706.5,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276860749,3.3,1706.4,1705.9,0.34471435]
["bitfinex","ETHUSD",1659276861191,3.3,1706.4,1705.9,0.43962614]
["bitfinex","ETHUSD",1659276862418,3.5,1706.3,1705.9,0.09491179]
["bitfinex","ETHUSD",1659276862568,0.2,1706.3,1705.9,0.09491179]
["bitfinex","ETHUSD",1659276863073,0.33556583,1706.3,1705.9,0.09491179]
["bitfinex","ETHUSD",1659276863516,0.13556583,1706.3,1705.9,0.09491179]
["bitfinex","ETHUSD",1659276863864,0.13556583,1706.3,1705.9,0.09707334]
["bitfinex","ETHUSD",1659276864265,0.13556583,1706.3,1706.0,0.2]
["bitfinex","ETHUSD",1659276864506,0.13556583,1706.3,1706.1,0.03706666]
["bitfinex","ETHUSD",1659276866113,0.13556583,1706.3,1706.1,0.12833627]
["bitfinex","ETHUSD",1659276866789,0.13556583,1706.3,1706.1,0.09126961]
["bitfinex","ETHUSD",1659276869927,6.1695488,1706.2,1706.1,0.09126961]
["bitfinex","ETHUSD",1659276870112,13.6270488,1706.2,1706.1,0.09126961]
["bitfinex","ETHUSD",1659276870319,16.72677509,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659276870545,8.96664672,1706.1,1705.5,0.05]
["bitfinex","ETHUSD",1659276870716,8.96664672,1706.1,1705.3,11.387]
["bitfinex","ETHUSD",1659276870920,8.96664672,1706.1,1705.3,14.23504672]
["bitfinex","ETHUSD",1659276870921,0.2,1706.0,1705.3,14.23504672]
["bitfinex","ETHUSD",1659276871237,0.2,1706.0,1705.3,14.5857237]
["bitfinex","ETHUSD",1659276871447,0.2,1706.0,1705.4,0.00205385]
["bitfinex","ETHUSD",1659276872230,0.2,1706.0,1705.3,14.5857237]
["bitfinex","ETHUSD",1659276872815,0.2,1706.0,1705.4,0.00205385]
["bitfinex","ETHUSD",1659276873732,0.2,1706.0,1705.3,14.5857237]
["bitfinex","ETHUSD",1659276874160,0.2,1706.0,1705.4,0.00205385]
["bitfinex","ETHUSD",1659276874799,0.34194939,1706.0,1705.4,0.08702578]
["bitfinex","ETHUSD",1659276875040,0.34194939,1706.0,1705.4,0.08497193]
["bitfinex","ETHUSD",1659276876038,0.14194939,1706.0,1705.5,6.55005877]
["bitfinex","ETHUSD",1659276876244,0.14194939,1706.0,1705.6,2.89804672]
["bitfinex","ETHUSD",1659276876687,0.14194939,1706.0,1705.6,3.25340482]
["bitfinex","ETHUSD",1659276877027,3.05,1706.2,1705.6,3.25340482]
["bitfinex","ETHUSD",1659276877228,3.05,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659276877229,3.3,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659276877447,3.29607575,1706.2,1705.8,0.34471435]
["bitfinex","ETHUSD",1659276877759,3.29607575,1706.2,1705.8,0.35535686]
["bitfinex","ETHUSD",1659276878546,0.29607575,1706.2,1705.8,0.35535686]
["bitfinex","ETHUSD",1659276878876,10.71616583,1706.3,1705.8,0.44015825]
["bitfinex","ETHUSD",1659276879175,10.71616583,1706.3,1705.8,3.33820497]
["bitfinex","ETHUSD",1659276879176,0.13556583,1706.3,1705.8,3.33820497]
["bitfinex","ETHUSD",1659276879473,3.3,1706.2,1705.8,3.33820497]
["bitfinex","ETHUSD",1659276879774,0.3,1706.2,1705.8,0.08480139]
["bitfinex","ETHUSD",1659276879941,0.2,1705.9,1705.8,0.08480139]
["bitfinex","ETHUSD",1659276880282,3.39804672,1705.9,1705.8,0.08480139]
["bitfinex","ETHUSD",1659276881370,9.89804672,1705.9,1705.8,0.08480139]
["bitfinex","ETHUSD",1659276881581,13.16920032,1705.9,1705.8,0.08480139]
["bitfinex","ETHUSD",1659276881736,9.66920032,1705.9,1705.8,0.08480139]
["bitfinex","ETHUSD",1659276882374,9.66920032,1705.9,1705.8,0.06153721]
["bitfinex","ETHUSD",1659276883189,9.66920032,1705.9,1705.4,0.05]
["bitfinex","ETHUSD",1659276883190,9.71463116,1705.9,1705.4,0.05]
["bitfinex","ETHUSD",1659276883472,3.3,1705.8,1705.3,0.08480139]
["bitfinex","ETHUSD",1659276883675,2.89804672,1705.7,1705.3,0.08480139]
["bitfinex","ETHUSD",1659276883917,0.4406,1705.6,1705.3,0.08480139]
["bitfinex","ETHUSD",1659276884119,3.33864672,1705.6,1705.3,0.08480139]
["bitfinex","ETHUSD",1659276884424,3.0,1705.5,1705.3,0.08480139]
["bitfinex","ETHUSD",1659276884584,3.3,1705.5,1705.0,8.30950324]
["bitfinex","ETHUSD",1659276884916,3.3,1705.5,1705.0,0.04170324]
["bitfinex","ETHUSD",1659276884917,0.2,1705.3,1705.0,0.04170324]
["bitfinex","ETHUSD",1659276885221,5.2,1705.1,1704.9,0.07644954]
["bitfinex","ETHUSD",1659276885425,5.2,1705.1,1704.6,0.5859]
["bitfinex","ETHUSD",1659276885426,5.5,1705.1,1704.6,0.5859]
["bitfinex","ETHUSD",1659276885589,5.5,1705.1,1704.5,8.2941]
["bitfinex","ETHUSD",1659276885590,5.8,1705.1,1704.5,8.2941]
["bitfinex","ETHUSD",1659276886130,0.3,1705.1,1704.5,11.96104926]
["bitfinex","ETHUSD",1659276886276,0.65,1705.2,1704.5,11.96104926]
["bitfinex","ETHUSD",1659276886474,0.8,1705.2,1704.5,11.96104926]
["bitfinex","ETHUSD",1659276886929,0.3,1705.2,1704.5,8.66432507]
["bitfinex","ETHUSD",1659276887839,0.3,1705.2,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276888256,0.3,1705.2,1704.5,8.66432507]
["bitfinex","ETHUSD",1659276889263,0.3,1705.2,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276889835,0.3,1705.2,1704.5,8.66432507]
["bitfinex","ETHUSD",1659276890271,0.02243675,1705.1,1704.5,8.66432507]
["bitfinex","ETHUSD",1659276890627,0.02243675,1705.1,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276891061,0.02243675,1705.1,1704.5,8.664505]
["bitfinex","ETHUSD",1659276891501,3.02243675,1705.1,1704.5,8.664505]
["bitfinex","ETHUSD",1659276891709,0.02243675,1705.1,1704.5,8.664505]
["bitfinex","ETHUSD",1659276891861,6.42048347,1705.1,1704.5,8.664505]
["bitfinex","ETHUSD",1659276892065,2.92048347,1705.1,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276892565,2.92048347,1705.1,1704.5,8.664505]
["bitfinex","ETHUSD",1659276892977,3.3,1705.0,1704.5,8.664505]
["bitfinex","ETHUSD",1659276893181,3.6,1705.0,1704.5,8.664505]
["bitfinex","ETHUSD",1659276893392,3.6,1705.0,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276893588,0.6,1705.0,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276893790,2.92048347,1705.1,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276893791,0.02243675,1705.1,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276894204,0.04448772,1704.9,1704.5,8.66227019]
["bitfinex","ETHUSD",1659276898124,0.04448772,1704.9,1704.6,9.89804672]
["bitfinex","ETHUSD",1659276898311,0.05,1705.2,1704.9,0.2]
["bitfinex","ETHUSD",1659276898516,0.05,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659276898714,0.05,1705.7,1705.1,2.7858]
["bitfinex","ETHUSD",1659276898933,0.05,1705.9,1705.2,2.89804672]
["bitfinex","ETHUSD",1659276899265,3.55,1706.0,1705.2,3.2825835]
["bitfinex","ETHUSD",1659276899548,2.89804672,1705.9,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276899705,6.83854672,1705.9,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276900211,3.33854672,1705.9,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276900412,6.83854672,1705.9,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276900611,3.33854672,1705.9,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276900852,6.83854672,1705.9,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276901153,3.33854672,1705.9,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276901646,3.3,1705.8,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276902318,6.22,1705.8,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276903051,6.22,1705.8,1705.2,0.38722257]
["bitfinex","ETHUSD",1659276903614,6.22,1705.8,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276904249,6.22,1705.8,1705.2,0.38722257]
["bitfinex","ETHUSD",1659276905033,6.22,1705.8,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276906878,9.11804672,1705.8,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276907060,2.89804672,1705.7,1705.2,0.38453678]
["bitfinex","ETHUSD",1659276909234,2.89804672,1705.7,1705.4,0.24680476]
["bitfinex","ETHUSD",1659276910061,9.67761225,1705.8,1705.4,0.24680476]
["bitfinex","ETHUSD",1659276910231,0.05,1706.0,1705.4,1.83951911]
["bitfinex","ETHUSD",1659276910431,2.7264,1706.1,1705.4,2.03951911]
["bitfinex","ETHUSD",1659276910678,2.7264,1706.1,1705.4,4.93756583]
["bitfinex","ETHUSD",1659276910831,0.05,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659276911030,3.26536583,1706.3,1705.5,18.25064672]
["bitfinex","ETHUSD",1659276911031,3.31536583,1706.3,1705.5,18.25064672]
["bitfinex","ETHUSD",1659276911267,6.16341255,1706.3,1705.6,0.34471435]
["bitfinex","ETHUSD",1659276911474,3.03361255,1706.3,1705.6,0.34471435]
["bitfinex","ETHUSD",1659276911631,0.13556583,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659276911831,0.13556583,1706.3,1705.8,0.34471435]
["bitfinex","ETHUSD",1659276912940,0.13556583,1706.3,1705.7,0.00205349]
["bitfinex","ETHUSD",1659276912941,7.15554672,1706.2,1705.7,0.00205349]
["bitfinex","ETHUSD",1659276913143,13.41504672,1706.1,1705.7,0.00205349]
["bitfinex","ETHUSD",1659276913371,8.07559835,1706.0,1705.7,0.00205349]
["bitfinex","ETHUSD",1659276913577,6.41504672,1705.9,1705.4,0.29680476]
["bitfinex","ETHUSD",1659276913879,6.83864672,1705.8,1705.4,0.24680476]
["bitfinex","ETHUSD",1659276914090,2.89804672,1705.7,1705.4,0.24680476]
["bitfinex","ETHUSD",1659276920876,2.89445399,1705.7,1705.4,0.24680476]
["bitfinex","ETHUSD",1659276921600,6.0941,1705.8,1705.4,0.59857525]
["bitfinex","ETHUSD",1659276921796,2.7941,1705.8,1705.4,0.59857525]
["bitfinex","ETHUSD",1659276922203,2.1941,1705.8,1705.4,0.59857525]
["bitfinex","ETHUSD",1659276932500,2.1941,1705.8,1705.4,0.80181954]
["bitfinex","ETHUSD",1659276934103,2.4941,1705.8,1705.4,0.80181954]
["bitfinex","ETHUSD",1659276934305,5.35606456,1705.8,1705.4,0.80181954]
["bitfinex","ETHUSD",1659276934759,2.35606456,1705.8,1705.4,0.80181954]
["bitfinex","ETHUSD",1659276935200,7.05564672,1705.7,1705.4,0.45004905]
["bitfinex","ETHUSD",1659276935401,0.2,1705.5,1705.4,0.45004905]
["bitfinex","ETHUSD",1659276935646,7.03864672,1705.5,1705.4,0.32704905]
["bitfinex","ETHUSD",1659276935810,13.55564672,1705.5,1705.4,0.32704905]
["bitfinex","ETHUSD",1659276936017,10.05564672,1705.5,1705.4,0.32704905]
["bitfinex","ETHUSD",1659276936608,10.05564672,1705.5,1705.4,0.24680476]
["bitfinex","ETHUSD",1659276936810,11.82197672,1705.5,1705.0,0.05]
["bitfinex","ETHUSD",1659276937117,11.82197672,1705.5,1704.8,3.2274]
["bitfinex","ETHUSD",1659276937118,9.71725482,1705.4,1704.8,3.2274]
["bitfinex","ETHUSD",1659276937328,3.63874672,1705.3,1704.6,0.05]
["bitfinex","ETHUSD",1659276937547,3.63874672,1705.3,1704.5,0.05]
["bitfinex","ETHUSD",1659276937548,9.39804672,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659276937713,9.69804672,1705.2,1704.4,3.32780876]
["bitfinex","ETHUSD",1659276937911,9.69804672,1705.2,1704.4,6.17585548]
["bitfinex","ETHUSD",1659276938114,11.16437672,1705.2,1704.6,0.00268666]
["bitfinex","ETHUSD",1659276938352,6.19804672,1705.2,1704.6,0.34740101]
["bitfinex","ETHUSD",1659276938556,6.19804672,1705.2,1704.7,6.39804672]
["bitfinex","ETHUSD",1659276938557,0.05722811,1705.2,1704.7,6.39804672]
["bitfinex","ETHUSD",1659276938744,0.05722811,1705.2,1704.8,6.63884672]
["bitfinex","ETHUSD",1659276939066,0.05722811,1705.2,1705.0,0.2]
["bitfinex","ETHUSD",1659276939347,0.05722811,1705.2,1705.0,0.6408]
["bitfinex","ETHUSD",1659276939548,0.05722811,1705.2,1705.0,0.2]
["bitfinex","ETHUSD",1659276939950,0.05722811,1705.2,1705.1,0.34471435]
["bitfinex","ETHUSD",1659276942273,0.05722811,1705.2,1705.0,0.09259415]
["bitfinex","ETHUSD",1659276944893,0.05722811,1705.2,1704.9,8.25612849]
["bitfinex","ETHUSD",1659276949483,0.05722811,1705.2,1704.9,8.64165075]
["bitfinex","ETHUSD",1659276949793,0.05722811,1705.2,1704.9,11.93926998]
["bitfinex","ETHUSD",1659276949959,0.05722811,1705.2,1705.0,2.89804672]
["bitfinex","ETHUSD",1659276950162,0.05722811,1705.2,1705.1,0.58551748]
["bitfinex","ETHUSD",1659276950359,0.05722811,1705.2,1705.1,3.4835642]
["bitfinex","ETHUSD",1659276952790,0.05722811,1705.2,1705.1,3.2835642]
["bitfinex","ETHUSD",1659276954404,2.811e-05,1705.2,1705.1,9.8952642]
["bitfinex","ETHUSD",1659276954617,0.05,1705.6,1705.5,0.2]
["bitfinex","ETHUSD",1659276954801,0.05,1706.0,1705.5,4.54471435]
["bitfinex","ETHUSD",1659276955014,3.627,1706.1,1705.5,0.54471435]
["bitfinex","ETHUSD",1659276955389,7.127,1706.1,1705.7,0.2]
["bitfinex","ETHUSD",1659276955593,3.627,1706.1,1705.7,0.2]
["bitfinex","ETHUSD",1659276955800,3.1865,1706.1,1705.7,0.2]
["bitfinex","ETHUSD",1659276956005,3.4865,1706.1,1705.7,0.2]
["bitfinex","ETHUSD",1659276957119,2.7782,1706.2,1705.8,0.34471435]
["bitfinex","ETHUSD",1659276957631,11.78146583,1706.3,1705.8,0.34471435]
["bitfinex","ETHUSD",1659276957845,0.13556583,1706.3,1705.8,3.24276107]
["bitfinex","ETHUSD",1659276957999,0.13556583,1706.3,1705.9,3.00445158]
["bitfinex","ETHUSD",1659276958542,0.13556583,1706.3,1705.8,0.34471435]
["bitfinex","ETHUSD",1659276958697,0.13556583,1706.3,1705.8,0.43695571]
["bitfinex","ETHUSD",1659276958895,3.03361255,1706.3,1705.8,0.43695571]
["bitfinex","ETHUSD",1659276959177,3.33361255,1706.3,1705.8,0.43695571]
["bitfinex","ETHUSD",1659276960637,3.33361255,1706.3,1705.8,0.09224136]
["bitfinex","ETHUSD",1659276960837,3.63361255,1706.3,1705.8,0.09224136]
["bitfinex","ETHUSD",1659276961078,3.0,1706.2,1705.8,0.09224136]
["bitfinex","ETHUSD",1659276962794,3.0,1706.2,1705.7,0.002685]
["bitfinex","ETHUSD",1659276962795,3.33854672,1706.1,1705.7,0.002685]
["bitfinex","ETHUSD",1659276963005,0.2,1705.9,1705.7,0.002685]
["bitfinex","ETHUSD",1659276963161,3.0,1706.0,1705.7,0.002685]
["bitfinex","ETHUSD",1659276963539,16.5257,1706.1,1705.6,0.09224136]
["bitfinex","ETHUSD",1659276965497,3.0,1706.0,1705.6,0.09224136]
["bitfinex","ETHUSD",1659276965646,3.7405,1706.0,1705.6,0.09224136]
["bitfinex","ETHUSD",1659276966104,3.3,1706.0,1705.6,0.09224136]
["bitfinex","ETHUSD",1659276966631,3.3,1706.0,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276967192,13.457,1706.1,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276967360,7.772,1706.1,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276967757,12.78316583,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276967758,13.38316583,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276967960,3.0,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276970454,3.0,1706.2,1705.8,0.00749801]
["bitfinex","ETHUSD",1659276976129,3.0,1706.2,1705.7,0.43698414]
["bitfinex","ETHUSD",1659276976302,3.64,1706.2,1705.7,0.43698414]
["bitfinex","ETHUSD",1659276976504,3.64,1706.2,1705.7,0.43903764]
["bitfinex","ETHUSD",1659276977194,3.2,1706.2,1705.7,0.43903764]
["bitfinex","ETHUSD",1659276977398,3.2,1706.2,1705.7,0.43698414]
["bitfinex","ETHUSD",1659276977696,3.2,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276979034,6.33804672,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276979235,6.53600528,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276979436,6.33600528,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276980822,3.43795856,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276981055,2.99795856,1706.2,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276981270,6.32716583,1706.3,1705.7,0.34471435]
["bitfinex","ETHUSD",1659276981627,6.32716583,1706.3,1705.8,0.00269961]
["bitfinex","ETHUSD",1659276981847,0.13556583,1706.3,1706.1,2.63601219]
["bitfinex","ETHUSD",1659276982087,0.13556583,1706.3,1706.2,3.53804672]
["bitfinex","ETHUSD",1659276982274,0.13556583,1706.3,1706.2,6.24074672]
["bitfinex","ETHUSD",1659276982604,0.13556583,1706.3,1706.2,13.68546107]
["bitfinex","ETHUSD",1659276982775,0.13556583,1706.3,1706.2,13.88546107]
["bitfinex","ETHUSD",1659276982994,0.13556583,1706.3,1706.2,13.88816005]
["bitfinex","ETHUSD",1659276983153,0.13556583,1706.3,1706.2,16.88816005]
["bitfinex","ETHUSD",1659276983354,0.05,1706.7,1706.5,0.2]
["bitfinex","ETHUSD",1659276983591,7.764,1707.2,1706.6,6.24276107]
["bitfinex","ETHUSD",1659276983592,0.05,1707.0,1706.6,6.24276107]
["bitfinex","ETHUSD",1659276983796,7.814,1707.2,1706.6,6.24545941]
["bitfinex","ETHUSD",1659276983995,3.12416379,1707.3,1706.7,2.89804672]
["bitfinex","ETHUSD",1659276984158,3.12416379,1707.3,1706.8,0.34471435]
["bitfinex","ETHUSD",1659276984354,0.28656379,1707.3,1706.8,0.34471435]
["bitfinex","ETHUSD",1659276984555,0.28656379,1707.3,1706.6,0.05]
["bitfinex","ETHUSD",1659276984556,0.4398,1707.2,1706.6,0.05]
["bitfinex","ETHUSD",1659276984792,3.33784672,1707.2,1706.5,5.9118]
["bitfinex","ETHUSD",1659276984953,3.0,1707.1,1706.5,5.9118]
["bitfinex","ETHUSD",1659276985153,3.3,1707.1,1706.5,5.9118]
["bitfinex","ETHUSD",1659276985353,3.3,1707.1,1706.5,2.7027]
["bitfinex","ETHUSD",1659276985787,3.3,1707.1,1706.6,0.07879614]
["bitfinex","ETHUSD",1659276986389,0.3,1707.1,1706.6,0.07879614]
["bitfinex","ETHUSD",1659276986589,4.0398,1707.2,1706.6,0.07879614]
["bitfinex","ETHUSD",1659276986807,4.0398,1707.2,1706.6,0.42351049]
["bitfinex","ETHUSD",1659276987008,0.34757544,1707.4,1706.7,6.59804672]
["bitfinex","ETHUSD",1659276987243,0.05,1707.5,1707.0,0.2]
["bitfinex","ETHUSD",1659276987534,0.05,1707.7,1707.0,0.2]
["bitfinex","ETHUSD",1659276987692,6.85474672,1707.6,1706.9,7.9277]
["bitfinex","ETHUSD",1659276987891,2.84804672,1707.5,1706.9,7.8777]
["bitfinex","ETHUSD",1659276988091,0.4397,1707.4,1706.9,7.8777]
["bitfinex","ETHUSD",1659276988335,3.4397,1707.4,1706.9,7.8777]
["bitfinex","ETHUSD",1659276988506,3.7397,1707.4,1706.9,7.8777]
["bitfinex","ETHUSD",1659276988826,3.7397,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276989041,3.3,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276990462,6.19804672,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276990649,9.38134672,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276990970,9.82104672,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276993554,6.923,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276993874,3.3,1707.4,1707.0,3.32279153]
["bitfinex","ETHUSD",1659276994090,0.3,1707.4,1707.0,6.61655051]
["bitfinex","ETHUSD",1659276994379,3.1398,1707.6,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276994540,0.4397,1707.5,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276995536,0.2,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276995982,3.7397,1707.5,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276997209,3.9397,1707.5,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276998060,0.12495742,1707.4,1707.0,0.08003046]
["bitfinex","ETHUSD",1659276999577,0.2,1707.3,1707.0,0.08003046]
["bitfinex","ETHUSD",1659277000116,3.717,1707.1,1707.0,0.08003046]
["bitfinex","ETHUSD",1659277000266,10.49434672,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277000705,9.97734672,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277000940,12.53394672,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277003146,12.09414672,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277005457,12.58910078,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277006093,12.38910078,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277007767,12.58910078,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277010587,9.69105406,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277010896,9.49105406,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277011900,9.19105406,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277012111,8.8961,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277013765,5.7566,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277014787,3.0,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277016520,5.89804672,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277016694,5.84,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277017708,6.04,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277018807,5.84,1707.1,1707.0,0.07693413]
["bitfinex","ETHUSD",1659277031330,5.84,1707.1,1707.0,0.18473626]
["bitfinex","ETHUSD",1659277031977,2.84,1707.1,1707.0,0.18473626]
["bitfinex","ETHUSD",1659277032131,7.9829,1707.2,1707.0,0.18473626]
["bitfinex","ETHUSD",1659277032331,8.9364,1707.3,1707.0,0.18473626]
["bitfinex","ETHUSD",1659277032533,0.12495742,1707.4,1707.3,1.22469322]
["bitfinex","ETHUSD",1659277032736,0.12495742,1707.4,1707.3,1.56940757]
["bitfinex","ETHUSD",1659277035048,0.12495742,1707.4,1707.3,4.46745429]
["bitfinex","ETHUSD",1659277035548,0.12495742,1707.4,1707.3,4.57525734]
["bitfinex","ETHUSD",1659277035953,0.05,1707.8,1707.3,4.57525734]
["bitfinex","ETHUSD",1659277036145,0.00285176,1707.9,1707.4,0.07697594]
["bitfinex","ETHUSD",1659277036361,0.00285176,1707.9,1707.3,0.45621062]
["bitfinex","ETHUSD",1659277036362,4.96699176,1707.9,1707.3,0.45621062]
["bitfinex","ETHUSD",1659277036585,6.41504672,1707.8,1707.3,0.45621062]
["bitfinex","ETHUSD",1659277036747,2.89804672,1707.7,1707.3,0.45621062]
["bitfinex","ETHUSD",1659277037792,3.19804672,1707.7,1707.3,0.45621062]
["bitfinex","ETHUSD",1659277039273,6.89804672,1707.7,1707.3,0.11149627]
["bitfinex","ETHUSD",1659277039489,7.19804672,1707.7,1707.3,0.19116065]
["bitfinex","ETHUSD",1659277039686,3.25,1707.6,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277043574,3.6,1707.7,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277043772,5.8301,1707.8,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277043999,8.72814672,1707.8,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277044385,9.16774672,1707.8,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277044999,2.89804672,1707.7,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277045661,3.19804672,1707.7,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277046259,3.0,1707.6,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277046487,3.3,1707.6,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277047110,0.2,1707.5,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277047400,7.35474672,1707.5,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277047607,5.89804672,1707.4,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277047756,6.19804672,1707.4,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277048196,6.39804672,1707.4,1707.3,0.18901918]
["bitfinex","ETHUSD",1659277048400,6.39804672,1707.4,1707.3,0.11201918]
["bitfinex","ETHUSD",1659277048768,16.27574672,1707.4,1707.3,0.11201918]
["bitfinex","ETHUSD",1659277048960,16.27574672,1707.4,1707.3,0.03300768]
["bitfinex","ETHUSD",1659277049163,1.15440912,1707.1,1706.9,0.05]
["bitfinex","ETHUSD",1659277049376,4.65245584,1707.1,1706.5,3.1452]
["bitfinex","ETHUSD",1659277049581,3.0,1707.0,1706.5,3.43991435]
["bitfinex","ETHUSD",1659277049927,3.3,1707.0,1706.5,3.43991435]
["bitfinex","ETHUSD",1659277051319,3.3,1707.0,1706.5,3.52105673]
["bitfinex","ETHUSD",1659277051897,0.05,1707.2,1706.6,2.89804672]
["bitfinex","ETHUSD",1659277052082,2.8607,1707.3,1706.7,1.06574722]
["bitfinex","ETHUSD",1659277052279,0.234487,1706.9,1706.7,3.6998783]
["bitfinex","ETHUSD",1659277052484,0.234487,1706.9,1706.7,3.9998783]
["bitfinex","ETHUSD",1659277052828,0.234487,1706.9,1706.7,4.2998783]
["bitfinex","ETHUSD",1659277053199,0.234487,1706.9,1706.8,0.2]
["bitfinex","ETHUSD",1659277053615,0.234487,1706.9,1706.8,3.09804672]
["bitfinex","ETHUSD",1659277053813,0.234487,1706.9,1706.8,3.71393108]
["bitfinex","ETHUSD",1659277055221,0.234487,1706.9,1706.8,3.27403108]
["bitfinex","ETHUSD",1659277055599,0.234487,1706.9,1706.8,3.09804672]
["bitfinex","ETHUSD",1659277055801,0.05,1707.3,1706.8,3.09804672]
["bitfinex","ETHUSD",1659277056000,3.0103,1707.4,1706.8,3.09804672]
["bitfinex","ETHUSD",1659277056228,0.2270465,1706.9,1706.8,3.09804672]
["bitfinex","ETHUSD",1659277056944,0.05,1707.3,1706.8,3.21087149]
["bitfinex","ETHUSD",1659277057263,3.06806185,1707.4,1706.8,3.55558584]
["bitfinex","ETHUSD",1659277057616,3.06806185,1707.4,1706.8,3.35558584]
["bitfinex","ETHUSD",1659277058163,6.5103,1707.4,1706.8,3.35558584]
["bitfinex","ETHUSD",1659277058353,3.0103,1707.4,1706.8,3.35558584]
["bitfinex","ETHUSD",1659277058542,3.0103,1707.4,1706.8,3.4704906]
["bitfinex","ETHUSD",1659277058749,3.0103,1707.4,1706.8,3.65044446]
["bitfinex","ETHUSD",1659277059117,3.0103,1707.4,1706.8,3.53761969]
["bitfinex","ETHUSD",1659277060935,3.0103,1707.4,1706.9,2.89804672]
["bitfinex","ETHUSD",1659277061178,7.9668,1707.5,1707.0,0.45961911]
["bitfinex","ETHUSD",1659277061330,7.9668,1707.5,1707.0,3.35766583]
["bitfinex","ETHUSD",1659277065706,7.9668,1707.5,1707.0,3.42909845]
["bitfinex","ETHUSD",1659277066017,7.9668,1707.5,1707.0,3.72823756]
["bitfinex","ETHUSD",1659277066573,7.9668,1707.5,1707.0,3.83144171]
["bitfinex","ETHUSD",1659277068404,12.3239,1707.6,1707.0,3.83144171]
["bitfinex","ETHUSD",1659277069168,15.8239,1707.6,1707.0,3.83144171]
["bitfinex","ETHUSD",1659277069369,12.3239,1707.6,1707.0,3.83144171]
["bitfinex","ETHUSD",1659277072765,0.33781594,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659277073002,3.3,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659277073181,3.3,1707.7,1707.1,6.09044672]
["bitfinex","ETHUSD",1659277073517,3.3,1707.7,1707.2,2.89804672]
["bitfinex","ETHUSD",1659277073817,3.3,1707.7,1707.2,3.24276107]
["bitfinex","ETHUSD",1659277073983,3.3,1707.7,1707.3,2.89804672]
["bitfinex","ETHUSD",1659277075169,2.55283173,1707.9,1707.4,0.34471435]
["bitfinex","ETHUSD",1659277075371,2.5,1707.9,1707.5,2.89804672]
["bitfinex","ETHUSD",1659277075703,9.2253,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659277076012,9.2253,1708.1,1707.6,0.34471435]
["bitfinex","ETHUSD",1659277076218,0.00289884,1708.0,1707.6,0.34471435]
["bitfinex","ETHUSD",1659277076519,0.30289884,1708.0,1707.6,0.34471435]
["bitfinex","ETHUSD",1659277076815,0.74239884,1708.0,1707.6,0.34471435]
["bitfinex","ETHUSD",1659277076973,0.30289884,1708.0,1707.6,0.34471435]
["bitfinex","ETHUSD",1659277077176,9.8253,1708.1,1707.6,0.34471435]
["bitfinex","ETHUSD",1659277077802,9.8253,1708.1,1707.6,0.41784007]
["bitfinex","ETHUSD",1659277078020,9.82819315,1708.1,1707.6,0.41784007]
["bitfinex","ETHUSD",1659277078370,9.82819315,1708.1,1707.6,0.41466994]
["bitfinex","ETHUSD",1659277078619,9.8253,1708.1,1707.6,0.41466994]
["bitfinex","ETHUSD",1659277078917,9.8253,1708.1,1707.6,0.51771434]
["bitfinex","ETHUSD",1659277080240,9.8253,1708.1,1707.6,0.54029981]
["bitfinex","ETHUSD",1659277082259,2.5,1707.9,1707.6,0.54029981]
["bitfinex","ETHUSD",1659277087448,2.45,1707.9,1707.6,0.54029981]
["bitfinex","ETHUSD",1659277089493,3.5,1707.8,1707.6,0.17299999]
["bitfinex","ETHUSD",1659277089646,6.39804672,1707.8,1707.6,0.17299999]
["bitfinex","ETHUSD",1659277089846,5.89804672,1707.7,1707.6,0.17299999]
["bitfinex","ETHUSD",1659277090079,7.3466072,1707.7,1707.2,0.05]
["bitfinex","ETHUSD",1659277090294,7.6466072,1707.7,1707.0,3.053]
["bitfinex","ETHUSD",1659277090454,7.82259156,1707.7,1707.0,3.003]
["bitfinex","ETHUSD",1659277090988,7.6466072,1707.7,1707.0,3.003]
["bitfinex","ETHUSD",1659277091191,6.49804672,1707.7,1707.1,0.34471435]
["bitfinex","ETHUSD",1659277092349,6.60692453,1707.7,1707.1,0.34471435]
["bitfinex","ETHUSD",1659277093392,6.60692453,1707.7,1707.1,0.45961911]
["bitfinex","ETHUSD",1659277093550,0.11228024,1707.6,1707.1,0.45961911]
["bitfinex","ETHUSD",1659277102951,0.11228024,1707.6,1707.1,3.35766583]
["bitfinex","ETHUSD",1659277103151,0.11228024,1707.6,1707.2,2.89804672]
["bitfinex","ETHUSD",1659277103349,0.11228024,1707.6,1707.3,0.36181852]
["bitfinex","ETHUSD",1659277103994,0.11228024,1707.6,1707.3,3.55256524]
["bitfinex","ETHUSD",1659277104379,0.11228024,1707.6,1707.4,2.89804672]
["bitfinex","ETHUSD",1659277104583,0.11228024,1707.6,1707.5,0.34471435]
["bitfinex","ETHUSD",1659277105972,0.10887781,1707.7,1707.5,0.34471435]
["bitfinex","ETHUSD",1659277106562,0.08922873,1707.6,1707.5,0.34471435]
["bitfinex","ETHUSD",1659277107800,2.45,1707.9,1707.5,0.6482562]
["bitfinex","ETHUSD",1659277108158,2.45266595,1707.9,1707.5,0.6482562]
["bitfinex","ETHUSD",1659277108871,2.45266595,1707.9,1707.5,0.4482562]
["bitfinex","ETHUSD",1659277109077,2.45,1707.9,1707.5,0.4482562]
["bitfinex","ETHUSD",1659277109278,5.34804672,1707.9,1707.5,0.10354185]
["bitfinex","ETHUSD",1659277109514,0.2,1707.7,1707.5,0.10354185]
["bitfinex","ETHUSD",1659277109933,0.2,1707.7,1707.1,0.15354185]
["bitfinex","ETHUSD",1659277110139,0.2,1707.7,1707.1,0.4482562]
["bitfinex","ETHUSD",1659277111615,0.2,1707.7,1707.1,0.48117477]
["bitfinex","ETHUSD",1659277113039,12.51574672,1707.8,1707.1,3.41391092]
["bitfinex","ETHUSD",1659277113249,12.51574672,1707.8,1707.1,3.41390999]
["bitfinex","ETHUSD",1659277113415,12.51574672,1707.8,1707.1,0.77389477]
["bitfinex","ETHUSD",1659277114075,9.6177,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659277114276,9.1781,1707.8,1707.3,1.91332907]
["bitfinex","ETHUSD",1659277114883,0.13531453,1707.7,1707.3,1.91332907]
["bitfinex","ETHUSD",1659277115260,0.13531453,1707.7,1707.3,0.37762907]
["bitfinex","ETHUSD",1659277115904,0.13531453,1707.7,1707.4,0.10359431]
["bitfinex","ETHUSD",1659277117061,0.13531453,1707.7,1707.3,0.37762907]
["bitfinex","ETHUSD",1659277120602,0.13531453,1707.7,1707.3,0.67034907]
["bitfinex","ETHUSD",1659277128629,0.31314471,1707.7,1707.3,0.71819396]
["bitfinex","ETHUSD",1659277128779,0.61314471,1707.7,1707.3,0.71819396]
["bitfinex","ETHUSD",1659277130049,0.43531453,1707.7,1707.3,0.67034907]
["bitfinex","ETHUSD",1659277130459,0.13531453,1707.7,1707.3,0.67034907]
["bitfinex","ETHUSD",1659277130839,0.33531453,1707.7,1707.3,0.67034907]
["bitfinex","ETHUSD",1659277132238,0.13531453,1707.7,1707.3,0.67034907]
["bitfinex","ETHUSD",1659277132484,0.13265218,1707.7,1707.3,0.67034907]
["bitfinex","ETHUSD",1659277142689,0.13265218,1707.7,1707.3,2.13382907]
["bitfinex","ETHUSD",1659277144617,0.13265218,1707.7,1707.4,4.14004672]
["bitfinex","ETHUSD",1659277145118,0.13265218,1707.7,1707.5,0.34471435]
["bitfinex","ETHUSD",1659277145576,0.13265218,1707.7,1707.5,0.63740435]
["bitfinex","ETHUSD",1659277145777,0.13265218,1707.7,1707.5,0.34471435]
["bitfinex","ETHUSD",1659277146023,0.13265218,1707.7,1707.4,2.89804672]
["bitfinex","ETHUSD",1659277147009,0.13265218,1707.7,1707.3,0.29271]
["bitfinex","ETHUSD",1659277148596,0.13265218,1707.7,1707.3,0.32709568]
["bitfinex","ETHUSD",1659277153137,0.13265218,1707.7,1707.4,3.24276107]
["bitfinex","ETHUSD",1659277153319,0.13265218,1707.7,1707.4,7.03544107]
["bitfinex","ETHUSD",1659277153522,0.13265218,1707.7,1707.4,3.56371022]
["bitfinex","ETHUSD",1659277153827,1.77477752,1707.9,1707.6,3.5]
["bitfinex","ETHUSD",1659277154436,1.77165218,1707.9,1707.6,3.5]
["bitfinex","ETHUSD",1659277154595,1.77165218,1707.9,1707.5,2.89804672]
["bitfinex","ETHUSD",1659277156205,1.77165218,1707.9,1707.4,6.83201022]
["bitfinex","ETHUSD",1659277158244,5.27165218,1707.9,1707.4,6.83201022]
["bitfinex","ETHUSD",1659277158442,1.77165218,1707.9,1707.4,6.83201022]
["bitfinex","ETHUSD",1659277167245,1.77165218,1707.9,1707.4,8.29539022]
["bitfinex","ETHUSD",1659277168038,1.77165218,1707.9,1707.4,8.52953162]
["bitfinex","ETHUSD",1659277168240,1.77165218,1707.9,1707.4,8.23685162]
["bitfinex","ETHUSD",1659277168476,1.77165218,1707.9,1707.5,0.29269]
["bitfinex","ETHUSD",1659277171827,5.27165218,1707.9,1707.5,0.29269]
["bitfinex","ETHUSD",1659277171993,1.77165218,1707.9,1707.4,3.6412835]
["bitfinex","ETHUSD",1659277173987,2.07165218,1707.9,1707.4,3.6412835]
["bitfinex","ETHUSD",1659277174233,2.07165218,1707.9,1707.4,3.9339935]
["bitfinex","ETHUSD",1659277179133,2.07165218,1707.9,1707.5,3.5]
["bitfinex","ETHUSD",1659277179334,2.07165218,1707.9,1707.6,6.21739809]
["bitfinex","ETHUSD",1659277179335,1.77165218,1707.9,1707.6,6.21739809]
["bitfinex","ETHUSD",1659277179586,1.77165218,1707.9,1707.7,7.84104672]
["bitfinex","ETHUSD",1659277179587,1.76838706,1707.9,1707.7,7.84104672]
["bitfinex","ETHUSD",1659277179782,14.4379,1708.4,1707.7,7.84104672]
["bitfinex","ETHUSD",1659277179783,0.05,1708.3,1707.8,14.89804672]
["bitfinex","ETHUSD",1659277179934,3.1725,1708.4,1708.0,1.442]
["bitfinex","ETHUSD",1659277180133,3.1417,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659277180134,3.44101224,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659277180359,0.29931224,1708.6,1708.1,2.89804672]
["bitfinex","ETHUSD",1659277180571,13.7577,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659277180752,13.7577,1708.7,1708.2,0.00312441]
["bitfinex","ETHUSD",1659277180979,16.55211643,1708.7,1708.2,0.00312441]
["bitfinex","ETHUSD",1659277181134,16.99151643,1708.7,1708.2,0.00312441]
["bitfinex","ETHUSD",1659277181333,16.55211643,1708.7,1708.2,0.00312441]
["bitfinex","ETHUSD",1659277182685,3.3,1708.6,1708.2,0.00312441]
["bitfinex","ETHUSD",1659277186223,13.92339551,1708.7,1708.2,0.00312441]
["bitfinex","ETHUSD",1659277186422,13.92041643,1708.7,1708.2,0.00312441]
["bitfinex","ETHUSD",1659277186792,0.2,1708.6,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277186994,3.2,1708.6,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277187227,2.89804672,1708.5,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277187382,3.33744672,1708.5,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277187786,3.63744672,1708.5,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277189045,3.19804672,1708.5,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277189493,6.58838436,1708.6,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277189759,9.31354595,1708.6,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277190535,9.31044672,1708.6,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277190744,6.2124,1708.6,1708.1,0.18734305]
["bitfinex","ETHUSD",1659277190950,6.2124,1708.6,1708.1,0.19374018]
["bitfinex","ETHUSD",1659277191931,6.2124,1708.6,1708.1,0.30509596]
["bitfinex","ETHUSD",1659277197776,9.2501,1708.6,1708.1,0.30509596]
["bitfinex","ETHUSD",1659277199297,12.14814672,1708.6,1708.1,0.30509596]
["bitfinex","ETHUSD",1659277201327,15.64814672,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277201489,12.14814672,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277203133,15.64814672,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277203336,12.7501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277203519,9.2501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277203696,12.7501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277204113,9.2501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277205249,12.7501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277206533,9.2501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277207052,12.7501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277207257,9.2501,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277208938,12.14814672,1708.6,1708.1,0.30299257]
["bitfinex","ETHUSD",1659277209170,12.14814672,1708.6,1708.4,0.70673895]
["bitfinex","ETHUSD",1659277210077,9.23574672,1708.6,1708.4,0.70673895]
["bitfinex","ETHUSD",1659277211296,6.3377,1708.6,1708.4,0.70673895]
["bitfinex","ETHUSD",1659277212758,2.5,1708.7,1708.5,1.22334696]
["bitfinex","ETHUSD",1659277212976,2.5,1708.7,1708.5,3.50234696]
["bitfinex","ETHUSD",1659277213158,2.5,1708.7,1708.5,0.00234696]
["bitfinex","ETHUSD",1659277213579,2.5,1708.7,1708.6,0.34471435]
["bitfinex","ETHUSD",1659277214475,2.5,1708.7,1708.6,1.0514533]
["bitfinex","ETHUSD",1659277215220,11.5,1708.8,1708.6,1.0514533]
["bitfinex","ETHUSD",1659277216920,11.5,1708.8,1708.6,1.16635806]
["bitfinex","ETHUSD",1659277217473,11.45,1708.8,1708.6,1.16635806]
["bitfinex","ETHUSD",1659277218798,2.5,1708.7,1708.6,1.16635806]
["bitfinex","ETHUSD",1659277219015,2.5,1708.7,1708.6,1.25261365]
["bitfinex","ETHUSD",1659277219482,2.5,1708.7,1708.6,1.45261365]
["bitfinex","ETHUSD",1659277219911,2.5,1708.7,1708.6,1.57167601]
["bitfinex","ETHUSD",1659277220511,0.44009,1709.3,1709.2,0.2]
["bitfinex","ETHUSD",1659277220787,0.44009,1709.3,1709.2,8.98214051]
["bitfinex","ETHUSD",1659277221005,0.44009,1709.3,1709.2,13.72514051]
["bitfinex","ETHUSD",1659277221323,0.39009,1709.3,1709.2,14.43187946]
["bitfinex","ETHUSD",1659277221625,9e-05,1709.3,1709.2,14.43187946]
["bitfinex","ETHUSD",1659277221837,0.3,1710.0,1709.2,14.43187946]
["bitfinex","ETHUSD",1659277221838,0.3,1710.0,1709.4,0.2]
["bitfinex","ETHUSD",1659277222138,0.3,1710.0,1709.5,3.68196107]
["bitfinex","ETHUSD",1659277222320,4.22385277,1709.6,1709.3,3.0078]
["bitfinex","ETHUSD",1659277222504,4.22385277,1709.6,1709.2,0.70673895]
["bitfinex","ETHUSD",1659277222701,0.59185277,1709.6,1709.2,3.94950002]
["bitfinex","ETHUSD",1659277222903,0.00285277,1709.6,1709.2,3.94950002]
["bitfinex","ETHUSD",1659277223100,0.05,1709.9,1709.2,6.99356403]
["bitfinex","ETHUSD",1659277223303,0.3,1710.0,1709.2,6.99356403]
["bitfinex","ETHUSD",1659277223304,0.35,1710.0,1709.2,6.99356403]
["bitfinex","ETHUSD",1659277223598,3.54804672,1710.0,1709.2,6.99356403]
["bitfinex","ETHUSD",1659277223842,3.0,1709.9,1709.2,6.99356403]
["bitfinex","ETHUSD",1659277224007,3.0,1709.9,1709.6,0.11888152]
["bitfinex","ETHUSD",1659277226450,3.0,1709.9,1709.8,0.70673895]
["bitfinex","ETHUSD",1659277226654,9.2391,1709.8,1709.6,0.11888152]
["bitfinex","ETHUSD",1659277226869,3.0,1709.7,1709.6,0.11888152]
["bitfinex","ETHUSD",1659277227070,3.0,1709.7,1709.6,0.08543529]
["bitfinex","ETHUSD",1659277227304,3.3,1709.7,1709.6,0.08543529]
["bitfinex","ETHUSD",1659277228459,3.3,1709.7,1709.6,0.1168894]
["bitfinex","ETHUSD",1659277228766,2.9239,1709.8,1709.6,0.1168894]
["bitfinex","ETHUSD",1659277231792,2.9239,1709.8,1709.6,0.20298603]
["bitfinex","ETHUSD",1659277232556,3.3255,1709.9,1709.6,0.08609663]
["bitfinex","ETHUSD",1659277232967,3.6255,1709.9,1709.6,0.08609663]
["bitfinex","ETHUSD",1659277233587,0.3,1709.9,1709.6,0.08609663]
["bitfinex","ETHUSD",1659277233796,3.3,1709.9,1709.6,0.08609663]
["bitfinex","ETHUSD",1659277234613,3.0,1709.9,1709.6,0.20100139]
["bitfinex","ETHUSD",1659277234814,8.0005,1710.0,1709.6,0.20100139]
["bitfinex","ETHUSD",1659277236439,6.5,1709.9,1709.6,0.08609663]
["bitfinex","ETHUSD",1659277236764,3.6,1709.9,1709.7,0.11702031]
["bitfinex","ETHUSD",1659277238765,8.0005,1710.0,1709.7,0.11702031]
["bitfinex","ETHUSD",1659277238978,8.3005,1710.0,1709.7,0.11702031]
["bitfinex","ETHUSD",1659277239677,8.3005,1710.0,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277244364,8.3005,1710.0,1709.7,0.54980811]
["bitfinex","ETHUSD",1659277244568,0.3,1710.0,1709.7,0.54980811]
["bitfinex","ETHUSD",1659277244880,3.3,1710.0,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277245179,3.6,1710.0,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277251688,7.13704672,1710.0,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277251871,0.2,1709.8,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277252069,6.09804672,1709.8,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277253504,5.89804672,1709.8,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277254511,3.0,1709.8,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277256039,5.89804672,1709.8,1709.7,0.20305111]
["bitfinex","ETHUSD",1659277256814,5.89804672,1709.8,1709.7,0.17979509]
["bitfinex","ETHUSD",1659277257565,5.89804672,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277258216,5.89497917,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277258923,2.99693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277265320,5.89497917,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277267216,2.99693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277268996,3.19693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277271517,2.99693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277273827,3.19693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277275623,2.99693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277279590,3.19693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277279943,2.99693245,1709.8,1709.7,0.20302892]
["bitfinex","ETHUSD",1659277282574,2.99693245,1709.8,1709.7,0.20062724]
["bitfinex","ETHUSD",1659277284209,9.41197917,1709.8,1709.7,0.11762724]
["bitfinex","ETHUSD",1659277284407,13.28796353,1709.8,1709.7,0.11762724]
["bitfinex","ETHUSD",1659277284703,13.28796353,1709.8,1708.8,8.2258]
["bitfinex","ETHUSD",1659277284704,0.2,1709.5,1708.8,8.2258]
["bitfinex","ETHUSD",1659277284856,0.2,1709.2,1708.4,14.5856]
["bitfinex","ETHUSD",1659277285053,3.09804672,1709.2,1708.5,3.1759]
["bitfinex","ETHUSD",1659277285254,3.3,1709.1,1708.5,3.1759]
["bitfinex","ETHUSD",1659277285507,6.19804672,1709.1,1708.5,3.1759]
["bitfinex","ETHUSD",1659277285667,0.2,1709.0,1708.5,3.1759]
["bitfinex","ETHUSD",1659277285868,0.2,1709.0,1708.1,0.4395]
["bitfinex","ETHUSD",1659277285869,2.89804672,1708.9,1708.1,0.4395]
["bitfinex","ETHUSD",1659277286071,2.89804672,1708.9,1707.9,14.7254]
["bitfinex","ETHUSD",1659277286072,6.5,1708.8,1707.9,14.7254]
["bitfinex","ETHUSD",1659277286307,6.54804672,1708.8,1707.9,17.62344672]
["bitfinex","ETHUSD",1659277286513,1.17746755,1708.7,1707.9,17.62344672]
["bitfinex","ETHUSD",1659277287074,4.07551427,1708.7,1707.9,17.62344672]
["bitfinex","ETHUSD",1659277287274,3.3,1708.6,1707.9,14.7254]
["bitfinex","ETHUSD",1659277287580,3.6,1708.6,1707.9,14.7254]
["bitfinex","ETHUSD",1659277287796,3.6,1708.6,1707.9,11.5495]
["bitfinex","ETHUSD",1659277287995,3.6,1708.6,1707.8,0.29852868]
["bitfinex","ETHUSD",1659277287996,0.2,1708.4,1707.8,0.29852868]
["bitfinex","ETHUSD",1659277288313,6.39804672,1708.4,1707.7,3.127]
["bitfinex","ETHUSD",1659277288473,6.39804672,1708.4,1707.6,3.6203]
["bitfinex","ETHUSD",1659277288474,1.18205522,1708.3,1707.6,11.4219]
["bitfinex","ETHUSD",1659277288826,1.48205522,1708.3,1707.6,14.31994672]
["bitfinex","ETHUSD",1659277289124,0.3,1708.3,1707.7,3.84471435]
["bitfinex","ETHUSD",1659277289281,9.50994672,1708.4,1707.7,0.34471435]
["bitfinex","ETHUSD",1659277289485,9.25994672,1708.4,1707.9,0.10759013]
["bitfinex","ETHUSD",1659277290006,9.25994672,1708.4,1707.9,0.45230448]
["bitfinex","ETHUSD",1659277293791,7.21196205,1708.6,1708.0,3.52977916]
["bitfinex","ETHUSD",1659277293993,7.21196205,1708.6,1708.1,0.34471435]
["bitfinex","ETHUSD",1659277293994,3.3286656,1708.6,1708.1,0.34471435]
["bitfinex","ETHUSD",1659277294840,3.326,1708.6,1708.1,0.34471435]
["bitfinex","ETHUSD",1659277295419,3.626,1708.6,1708.1,0.34471435]
["bitfinex","ETHUSD",1659277295837,5.86519865,1708.5,1708.1,0.34471435]
["bitfinex","ETHUSD",1659277296008,5.86519865,1708.5,1708.1,0.52771344]
["bitfinex","ETHUSD",1659277296208,6.16519865,1708.5,1708.1,0.52771344]
["bitfinex","ETHUSD",1659277296740,3.19804672,1708.5,1708.1,0.52771344]
["bitfinex","ETHUSD",1659277299379,3.19804672,1708.5,1708.1,0.18299909]
["bitfinex","ETHUSD",1659277299578,3.0,1708.4,1708.1,0.18299909]
["bitfinex","ETHUSD",1659277300979,3.6,1708.5,1708.1,0.18299909]
["bitfinex","ETHUSD",1659277303590,3.3,1708.5,1708.1,0.52771344]
["bitfinex","ETHUSD",1659277306425,3.3,1708.5,1708.1,3.42576016]
["bitfinex","ETHUSD",1659277306637,0.05,1708.7,1708.2,0.00293146]
["bitfinex","ETHUSD",1659277306638,3.35,1708.7,1708.2,0.00293146]
["bitfinex","ETHUSD",1659277306851,3.6,1708.7,1708.2,0.00293146]
["bitfinex","ETHUSD",1659277307558,4.0394,1708.7,1708.2,0.00293146]
["bitfinex","ETHUSD",1659277307917,3.6,1708.7,1708.2,0.00293146]
["bitfinex","ETHUSD",1659277308450,3.59629312,1708.7,1708.2,0.00293146]
["bitfinex","ETHUSD",1659277310554,0.00076607,1708.2,1708.1,0.52771344]
["bitfinex","ETHUSD",1659277313972,0.00076607,1708.2,1708.1,0.62690534]
["bitfinex","ETHUSD",1659277331165,0.00076607,1708.2,1708.1,10.96445206]
["bitfinex","ETHUSD",1659277331352,0.00076607,1708.2,1708.1,11.34043642]
["bitfinex","ETHUSD",1659277331532,0.05,1708.6,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277331735,2.5,1708.7,1708.3,2.89804672]
["bitfinex","ETHUSD",1659277331933,2.5,1708.7,1708.4,0.34471435]
["bitfinex","ETHUSD",1659277333636,9.51504672,1708.7,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277333873,6.53744672,1708.6,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277334258,6.54037818,1708.6,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277334537,6.34037818,1708.6,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277334742,5.89804672,1708.6,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277334945,5.89804672,1708.6,1708.4,0.07554247]
["bitfinex","ETHUSD",1659277335455,3.0,1708.6,1708.4,0.07554247]
["bitfinex","ETHUSD",1659277335706,2.9394,1708.7,1708.4,0.07554247]
["bitfinex","ETHUSD",1659277335707,2.5,1708.7,1708.4,0.07554247]
["bitfinex","ETHUSD",1659277336709,3.1,1708.7,1708.4,0.07554247]
["bitfinex","ETHUSD",1659277336909,3.0,1708.6,1708.4,0.07554247]
["bitfinex","ETHUSD",1659277338811,3.0,1708.6,1708.5,0.10712718]
["bitfinex","ETHUSD",1659277340963,3.0,1708.6,1708.5,0.18260469]
["bitfinex","ETHUSD",1659277342591,5.89804672,1708.6,1708.5,0.18260469]
["bitfinex","ETHUSD",1659277344291,5.89804672,1708.6,1708.5,0.07905323]
["bitfinex","ETHUSD",1659277344867,9.41504672,1708.6,1708.5,0.07547751]
["bitfinex","ETHUSD",1659277345908,9.41504672,1708.6,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277346115,3.517,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277346273,19.59454672,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277346480,25.76554672,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277346708,26.06554672,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277347826,18.17694873,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277348418,19.37306976,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277349620,19.37600122,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277351905,18.13600122,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277353085,5.2669545,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277353316,3.01030201,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277353829,0.11140201,1708.3,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277353975,0.11140201,1708.3,1708.2,1.24166987]
["bitfinex","ETHUSD",1659277354173,0.0027951,1708.6,1708.2,7.81570095]
["bitfinex","ETHUSD",1659277354375,0.0027951,1708.6,1708.5,4.53625466]
["bitfinex","ETHUSD",1659277354597,0.0027951,1708.6,1708.5,4.88096901]
["bitfinex","ETHUSD",1659277354796,0.0027951,1708.6,1708.5,8.82036901]
["bitfinex","ETHUSD",1659277355031,0.0027951,1708.6,1708.5,4.88096901]
["bitfinex","ETHUSD",1659277355236,2.5,1708.7,1708.5,1.58971435]
["bitfinex","ETHUSD",1659277355596,2.5,1708.7,1708.5,4.48776107]
["bitfinex","ETHUSD",1659277355800,2.5,1708.7,1708.6,10.21343108]
["bitfinex","ETHUSD",1659277356001,2.5,1708.7,1708.6,13.50449325]
["bitfinex","ETHUSD",1659277356348,8.15810615,1709.6,1708.8,7.0]
["bitfinex","ETHUSD",1659277356501,2.7371,1709.6,1708.9,1.6793]
["bitfinex","ETHUSD",1659277356700,6.2371,1709.6,1708.8,8.3588]
["bitfinex","ETHUSD",1659277356931,6.2371,1709.6,1708.9,1.245]
["bitfinex","ETHUSD",1659277357142,6.2371,1709.6,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277357500,2.89804672,1709.5,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277358253,3.31729621,1709.5,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277359377,13.21504672,1709.4,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277359518,2.89804672,1709.3,1708.8,7.8695]
["bitfinex","ETHUSD",1659277359718,3.0,1709.2,1708.6,3.4384]
["bitfinex","ETHUSD",1659277359920,10.00097818,1709.2,1708.6,2.949]
["bitfinex","ETHUSD",1659277360145,6.50097818,1709.2,1708.6,3.29371435]
["bitfinex","ETHUSD",1659277360346,3.6,1709.2,1708.7,0.2]
["bitfinex","ETHUSD",1659277360555,3.35,1709.4,1708.7,4.33804672]
["bitfinex","ETHUSD",1659277360754,3.0,1709.3,1708.7,4.33804672]
["bitfinex","ETHUSD",1659277360936,0.65,1709.4,1708.7,4.33804672]
["bitfinex","ETHUSD",1659277361132,0.30293146,1709.4,1708.7,3.09804672]
["bitfinex","ETHUSD",1659277361367,6.41504672,1709.3,1708.7,0.54471435]
["bitfinex","ETHUSD",1659277361569,12.91504672,1709.2,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277361776,6.19804672,1709.2,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277365859,3.3,1709.2,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277366163,0.3,1709.2,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277366364,3.3,1709.3,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277366365,3.6,1709.3,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277366542,6.49804672,1709.3,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277377920,9.32470405,1709.3,1708.7,0.35230493]
["bitfinex","ETHUSD",1659277378893,6.41504672,1709.2,1708.6,0.1734672]
["bitfinex","ETHUSD",1659277379123,0.2,1708.9,1708.6,0.1734672]
["bitfinex","ETHUSD",1659277379782,3.0,1709.0,1708.6,0.1734672]
["bitfinex","ETHUSD",1659277379982,3.6,1709.1,1708.6,0.06780043]
["bitfinex","ETHUSD",1659277380181,3.0,1709.1,1708.6,0.06780043]
["bitfinex","ETHUSD",1659277380413,3.65,1709.3,1708.6,3.60524715]
["bitfinex","ETHUSD",1659277380615,1.55844949,1709.5,1708.7,6.74276107]
["bitfinex","ETHUSD",1659277380616,0.05,1709.4,1708.7,6.74276107]
["bitfinex","ETHUSD",1659277380832,3.14584949,1709.5,1708.8,3.5]
["bitfinex","ETHUSD",1659277381001,2.89804672,1709.4,1708.7,0.05]
["bitfinex","ETHUSD",1659277381214,2.89804672,1709.4,1708.6,0.11780043]
["bitfinex","ETHUSD",1659277381402,0.00293146,1709.3,1708.7,0.34471435]
["bitfinex","ETHUSD",1659277381828,6.41504672,1709.2,1708.6,0.06780043]
["bitfinex","ETHUSD",1659277382032,3.34027818,1709.1,1708.6,0.06780043]
["bitfinex","ETHUSD",1659277382212,3.20097818,1709.1,1708.6,0.06780043]
["bitfinex","ETHUSD",1659277382415,2.89804672,1709.0,1708.6,0.06780043]
["bitfinex","ETHUSD",1659277383046,2.89804672,1709.0,1708.5,3.11735243]
["bitfinex","ETHUSD",1659277383197,2.89804672,1709.0,1708.5,0.17625243]
["bitfinex","ETHUSD",1659277383626,2.89804672,1709.0,1708.5,0.52096678]
["bitfinex","ETHUSD",1659277383945,2.89804672,1709.0,1708.5,0.41530001]
["bitfinex","ETHUSD",1659277388009,3.0,1708.9,1708.5,0.41530001]
["bitfinex","ETHUSD",1659277388228,0.2,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277388464,3.2,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277388763,3.5,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277388953,6.39804672,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277389155,7.13744672,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277390463,6.69804672,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277391469,3.6,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277391682,3.3,1708.7,1708.5,0.06779395]
["bitfinex","ETHUSD",1659277391882,3.3,1708.7,1708.5,0.4125083]
["bitfinex","ETHUSD",1659277392848,3.3,1708.7,1708.5,0.51823178]
["bitfinex","ETHUSD",1659277393290,3.0,1708.7,1708.5,0.51823178]
["bitfinex","ETHUSD",1659277393606,3.6,1708.9,1708.5,0.51823178]
["bitfinex","ETHUSD",1659277393771,3.0,1708.8,1708.5,0.51823178]
["bitfinex","ETHUSD",1659277393958,0.3,1708.8,1708.5,0.51823178]
["bitfinex","ETHUSD",1659277394161,0.2,1708.8,1708.5,0.17351743]
["bitfinex","ETHUSD",1659277396229,0.50293146,1708.9,1708.5,0.17351743]
["bitfinex","ETHUSD",1659277396380,3.50097818,1708.9,1708.5,0.17351743]
["bitfinex","ETHUSD",1659277396889,3.3,1708.8,1708.5,0.17351743]
["bitfinex","ETHUSD",1659277398373,3.29668751,1708.8,1708.5,0.17351743]
["bitfinex","ETHUSD",1659277399883,3.29252221,1709.0,1708.5,0.17351743]
["bitfinex","ETHUSD",1659277400113,3.4354,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659277400317,2.9961,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659277400883,8.1734,1709.2,1708.6,0.34471435]
["bitfinex","ETHUSD",1659277401226,3.0,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659277401376,3.3,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659277401579,3.3,1709.1,1708.7,0.05305578]
["bitfinex","ETHUSD",1659277401810,8.1734,1709.2,1708.7,0.05305578]
["bitfinex","ETHUSD",1659277402017,8.1734,1709.2,1708.8,0.34471435]
["bitfinex","ETHUSD",1659277403126,3.0,1709.1,1708.8,0.34471435]
["bitfinex","ETHUSD",1659277405120,2.89804672,1709.0,1708.8,0.05963181]
["bitfinex","ETHUSD",1659277405323,13.18363077,1708.9,1708.8,0.05963181]
["bitfinex","ETHUSD",1659277405547,16.38167749,1708.9,1708.8,0.05963181]
["bitfinex","ETHUSD",1659277405757,13.35766185,1708.9,1708.8,0.05963181]
["bitfinex","ETHUSD",1659277405960,16.85766185,1708.9,1708.8,0.05963181]
["bitfinex","ETHUSD",1659277406252,16.85766185,1708.9,1708.6,0.10565711]
["bitfinex","ETHUSD",1659277406253,0.2,1708.7,1708.4,0.05]
["bitfinex","ETHUSD",1659277406435,3.19804672,1708.6,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277406605,3.0,1708.5,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277406804,3.3,1708.5,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277407266,0.3,1708.5,1708.2,0.00166987]
["bitfinex","ETHUSD",1659277407545,3.6,1708.7,1708.2,0.0552648]
["bitfinex","ETHUSD",1659277407758,6.49804672,1708.7,1708.2,0.0552648]
["bitfinex","ETHUSD",1659277408762,3.1242,1708.8,1708.2,0.0552648]
["bitfinex","ETHUSD",1659277408915,0.05,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659277409234,3.2014,1709.1,1708.4,0.49298865]
["bitfinex","ETHUSD",1659277409235,0.05,1709.0,1708.4,0.49298865]
["bitfinex","ETHUSD",1659277409415,3.2014,1709.1,1708.4,0.49298865]
["bitfinex","ETHUSD",1659277409416,3.2014,1709.1,1708.4,3.29634972]
["bitfinex","ETHUSD",1659277409606,3.2014,1709.1,1708.4,0.398303]
["bitfinex","ETHUSD",1659277409835,2.89804672,1709.0,1708.4,0.398303]
["bitfinex","ETHUSD",1659277410234,3.19804672,1709.0,1708.4,0.398303]
["bitfinex","ETHUSD",1659277410458,9.41504672,1708.9,1708.4,0.398303]
["bitfinex","ETHUSD",1659277410613,2.89804672,1708.8,1708.4,0.398303]
["bitfinex","ETHUSD",1659277410813,3.0,1708.7,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277411051,5.89804672,1708.7,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277411297,6.19804672,1708.7,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277411650,6.20097818,1708.7,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277413666,6.41504672,1708.6,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277413985,6.19804672,1708.5,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277414155,2.89804672,1708.4,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277419333,3.3,1708.5,1708.2,0.10752613]
["bitfinex","ETHUSD",1659277419535,3.0,1708.5,1708.3,0.00325607]
["bitfinex","ETHUSD",1659277419771,0.3,1708.7,1708.3,0.34797042]
["bitfinex","ETHUSD",1659277419968,17.7322,1708.8,1708.3,0.34797042]
["bitfinex","ETHUSD",1659277419969,17.2929,1708.8,1708.3,0.34797042]
["bitfinex","ETHUSD",1659277420145,20.19094672,1708.8,1708.3,0.34797042]
["bitfinex","ETHUSD",1659277420576,17.2929,1708.8,1708.3,0.34797042]
["bitfinex","ETHUSD",1659277421064,17.5929,1708.8,1708.3,0.34797042]
["bitfinex","ETHUSD",1659277421382,3.0,1708.7,1708.3,0.34797042]
["bitfinex","ETHUSD",1659277424750,0.41293238,1709.5,1708.7,0.2]
["bitfinex","ETHUSD",1659277424957,0.41293238,1709.5,1709.0,0.2]
["bitfinex","ETHUSD",1659277424958,0.11924949,1709.5,1709.0,0.2]
["bitfinex","ETHUSD",1659277425684,0.11924949,1709.5,1709.1,0.34471435]
["bitfinex","ETHUSD",1659277426453,0.11924949,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659277426656,0.11924949,1709.5,1708.7,14.466]
["bitfinex","ETHUSD",1659277426958,0.11924949,1709.5,1708.8,0.34471435]
["bitfinex","ETHUSD",1659277427676,3.11924949,1709.5,1708.8,0.34471435]
["bitfinex","ETHUSD",1659277427980,0.11924949,1709.5,1709.1,0.05456219]
["bitfinex","ETHUSD",1659277428187,3.11924949,1709.5,1709.1,0.05456219]
["bitfinex","ETHUSD",1659277428798,3.55844949,1709.5,1709.1,0.05456219]
["bitfinex","ETHUSD",1659277428963,3.75844949,1709.5,1709.1,0.05456219]
["bitfinex","ETHUSD",1659277429835,2.89804672,1709.4,1709.1,0.05456219]
["bitfinex","ETHUSD",1659277429949,3.3,1709.3,1709.1,0.05456219]
["bitfinex","ETHUSD",1659277433555,3.3,1709.3,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277438399,6.41504672,1709.2,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277438604,6.85424672,1709.2,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277438903,6.63724672,1709.2,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277439107,3.0,1709.2,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277439308,6.2906,1709.3,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277439603,3.3322,1709.3,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277441337,3.0322,1709.3,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277441547,3.0,1709.4,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277441711,6.19804672,1709.4,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277442244,10.95954949,1709.5,1709.1,0.50466825]
["bitfinex","ETHUSD",1659277442451,7.63084949,1709.5,1709.1,0.50466825]
["bitfinex","ETHUSD",1659277442604,0.11924949,1709.5,1709.1,0.50466825]
["bitfinex","ETHUSD",1659277443031,0.11924949,1709.5,1709.1,4.00466825]
["bitfinex","ETHUSD",1659277443236,0.11924949,1709.5,1709.1,0.50466825]
["bitfinex","ETHUSD",1659277443554,0.11924949,1709.5,1709.1,0.70466825]
["bitfinex","ETHUSD",1659277443694,0.11924949,1709.5,1709.1,4.20466825]
["bitfinex","ETHUSD",1659277443904,0.11924949,1709.5,1709.1,0.70466825]
["bitfinex","ETHUSD",1659277444947,2.89804672,1709.4,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277445140,3.0,1709.3,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277445297,3.3,1709.3,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277449050,6.19804672,1709.3,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277451423,0.2,1709.2,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277454473,3.09804672,1709.2,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277454680,9.41504672,1709.2,1709.1,0.1599539]
["bitfinex","ETHUSD",1659277455290,9.41504672,1709.2,1709.1,0.0549539]
["bitfinex","ETHUSD",1659277455291,9.91504672,1709.2,1709.1,0.0549539]
["bitfinex","ETHUSD",1659277455712,9.91504672,1709.2,1709.1,0.05272426]
["bitfinex","ETHUSD",1659277455916,9.91504672,1709.2,1709.1,0.15759896]
["bitfinex","ETHUSD",1659277456275,16.08604672,1709.2,1709.1,0.15759896]
["bitfinex","ETHUSD",1659277460746,16.08604672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277461694,9.71504672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277461850,6.41504672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277462253,2.89804672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277462562,6.41504672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277463919,2.89804672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277464709,6.71504672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277464880,9.71504672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277466161,10.01504672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277467874,6.49804672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277468110,2.89804672,1709.2,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277471718,2.89804672,1709.3,1709.1,0.13428935]
["bitfinex","ETHUSD",1659277476108,3.18437751,1709.4,1709.1,0.14517469]
["bitfinex","ETHUSD",1659277476333,0.11924949,1709.5,1709.3,4.52671543]
["bitfinex","ETHUSD",1659277476534,0.11924949,1709.5,1709.4,0.2]
["bitfinex","ETHUSD",1659277476707,0.11924949,1709.5,1709.4,0.54471435]
["bitfinex","ETHUSD",1659277476919,0.11924949,1709.5,1709.4,0.55559778]
["bitfinex","ETHUSD",1659277477525,0.11924949,1709.5,1709.4,0.35559778]
["bitfinex","ETHUSD",1659277478056,0.11924949,1709.5,1709.4,0.44538784]
["bitfinex","ETHUSD",1659277478406,0.11924949,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277478607,6.83429621,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277478835,10.03429621,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277479155,10.21028057,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277479356,10.64948057,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277480457,10.21028057,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277480680,10.01028057,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277480884,10.01028057,1709.5,1709.4,0.14405922]
["bitfinex","ETHUSD",1659277482671,9.83429621,1709.5,1709.4,0.14405922]
["bitfinex","ETHUSD",1659277483439,9.83429621,1709.5,1709.4,0.08979006]
["bitfinex","ETHUSD",1659277484069,9.83429621,1709.5,1709.4,0.06541355]
["bitfinex","ETHUSD",1659277484659,3.517,1709.4,1709.0,0.05]
["bitfinex","ETHUSD",1659277484991,6.49804672,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277485186,2.89804672,1709.2,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277486585,6.49804672,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277487015,3.6,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277487241,0.6,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277487439,3.41924949,1709.5,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277487595,2.89804672,1709.4,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277488518,0.10828557,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659277490642,0.10828557,1709.3,1709.1,0.11490476]
["bitfinex","ETHUSD",1659277490843,0.10828557,1709.3,1709.2,5.07800682]
["bitfinex","ETHUSD",1659277491894,3.00633229,1709.3,1709.0,0.08880261]
["bitfinex","ETHUSD",1659277492042,4.00455538,1709.2,1709.0,0.08880261]
["bitfinex","ETHUSD",1659277492246,6.19804672,1709.1,1709.0,0.08880261]
["bitfinex","ETHUSD",1659277492676,6.67403108,1709.1,1709.0,0.08880261]
["bitfinex","ETHUSD",1659277492887,10.19103108,1709.1,1709.0,0.08880261]
["bitfinex","ETHUSD",1659277494866,10.01504672,1709.1,1709.0,0.08880261]
["bitfinex","ETHUSD",1659277495282,0.2,1708.8,1708.6,0.05]
["bitfinex","ETHUSD",1659277495509,0.2,1708.8,1708.4,3.07729957]
["bitfinex","ETHUSD",1659277496407,0.2,1708.8,1708.6,0.0934745]
["bitfinex","ETHUSD",1659277497995,3.39804672,1708.8,1708.6,0.0934745]
["bitfinex","ETHUSD",1659277498188,3.3,1708.7,1708.6,0.0934745]
["bitfinex","ETHUSD",1659277500824,3.41055051,1708.7,1708.6,0.0934745]
["bitfinex","ETHUSD",1659277501124,0.11055051,1708.7,1708.6,0.0934745]
["bitfinex","ETHUSD",1659277501746,0.11055051,1708.7,1708.6,0.43818885]
["bitfinex","ETHUSD",1659277518570,0.10810049,1708.7,1708.6,0.43818885]
["bitfinex","ETHUSD",1659277519130,0.05,1709.1,1709.0,5.2]
["bitfinex","ETHUSD",1659277519306,0.16924949,1709.5,1709.0,6.78565864]
["bitfinex","ETHUSD",1659277519474,0.11924949,1709.5,1709.2,1.243]
["bitfinex","ETHUSD",1659277519969,16.688,1709.8,1709.2,1.243]
["bitfinex","ETHUSD",1659277520168,2.89804672,1709.7,1709.2,1.59165816]
["bitfinex","ETHUSD",1659277520367,2.89804672,1709.7,1709.2,0.34865816]
["bitfinex","ETHUSD",1659277520811,2.89804672,1709.7,1709.0,3.1966]
["bitfinex","ETHUSD",1659277520812,3.2,1709.6,1709.0,3.1966]
["bitfinex","ETHUSD",1659277520973,3.63724672,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659277521313,6.19804672,1709.4,1708.8,3.4952591]
["bitfinex","ETHUSD",1659277521499,2.89804672,1709.3,1708.8,3.4952591]
["bitfinex","ETHUSD",1659277521683,2.89804672,1709.3,1709.2,0.16234714]
["bitfinex","ETHUSD",1659277521684,4.36860277,1709.3,1709.2,0.16234714]
["bitfinex","ETHUSD",1659277521886,7.80780277,1709.3,1709.2,0.16234714]
["bitfinex","ETHUSD",1659277524932,7.94388946,1709.3,1709.2,0.16234714]
["bitfinex","ETHUSD",1659277525147,7.94388946,1709.3,1709.2,0.13814712]
["bitfinex","ETHUSD",1659277525655,7.94388946,1709.3,1707.9,24.14266731]
["bitfinex","ETHUSD",1659277525656,0.2,1708.9,1707.7,0.85945739]
["bitfinex","ETHUSD",1659277525862,0.2,1708.9,1707.6,0.00274011]
["bitfinex","ETHUSD",1659277525863,0.2,1707.8,1707.6,0.00274011]
["bitfinex","ETHUSD",1659277526166,7.49804672,1707.8,1707.6,0.00274011]
["bitfinex","ETHUSD",1659277526369,5.10004672,1707.8,1707.6,0.00274011]
["bitfinex","ETHUSD",1659277526555,6.39804672,1707.7,1707.6,0.00274011]
["bitfinex","ETHUSD",1659277526735,5.89804672,1707.7,1707.6,0.00274011]
["bitfinex","ETHUSD",1659277526935,8.5,1707.6,1707.0,0.2992]
["bitfinex","ETHUSD",1659277527173,1.14805593,1707.2,1707.0,0.2992]
["bitfinex","ETHUSD",1659277528222,1.44805593,1707.2,1707.0,0.2992]
["bitfinex","ETHUSD",1659277530327,1.44805593,1707.2,1707.0,0.38881949]
["bitfinex","ETHUSD",1659277530531,6.39804672,1707.1,1707.0,0.38881949]
["bitfinex","ETHUSD",1659277530684,9.59804672,1707.1,1707.0,0.29981949]
["bitfinex","ETHUSD",1659277530887,9.59804672,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659277530888,0.299,1707.0,1706.6,0.05]
["bitfinex","ETHUSD",1659277531088,0.299,1707.0,1706.3,10.3878]
["bitfinex","ETHUSD",1659277531089,3.19804672,1706.9,1706.3,10.4378]
["bitfinex","ETHUSD",1659277531462,3.0,1706.8,1706.3,7.544]
["bitfinex","ETHUSD",1659277531677,3.0,1706.8,1706.3,7.92285814]
["bitfinex","ETHUSD",1659277531963,0.05,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659277532122,3.0,1707.0,1706.6,0.37885214]
["bitfinex","ETHUSD",1659277532323,1.83272218,1707.2,1706.6,0.37885214]
["bitfinex","ETHUSD",1659277532550,1.78272218,1707.2,1706.6,0.37885214]
["bitfinex","ETHUSD",1659277532755,0.2,1707.0,1706.6,0.37885214]
["bitfinex","ETHUSD",1659277532927,3.2,1707.0,1706.6,0.37885214]
["bitfinex","ETHUSD",1659277533127,3.8,1707.0,1706.6,0.37885214]
["bitfinex","ETHUSD",1659277533560,3.8,1707.0,1706.6,0.38148422]
["bitfinex","ETHUSD",1659277534127,3.6,1707.0,1706.6,0.46366055]
["bitfinex","ETHUSD",1659277535718,1.23272218,1707.2,1706.8,0.2]
["bitfinex","ETHUSD",1659277535719,0.05,1707.2,1706.8,0.2]
["bitfinex","ETHUSD",1659277535919,0.05,1707.4,1706.9,0.35783346]
["bitfinex","ETHUSD",1659277536267,8.72961697,1707.5,1706.9,0.35783346]
["bitfinex","ETHUSD",1659277536572,8.72961697,1707.5,1707.0,0.2]
["bitfinex","ETHUSD",1659277536864,1.18191697,1707.5,1707.1,0.35783192]
["bitfinex","ETHUSD",1659277537024,0.05,1707.7,1707.1,0.35783192]
["bitfinex","ETHUSD",1659277537225,2.89804672,1707.7,1707.2,0.2]
["bitfinex","ETHUSD",1659277537620,2.89804672,1707.7,1707.3,0.35507239]
["bitfinex","ETHUSD",1659277539120,3.19804672,1707.7,1707.3,0.35507239]
["bitfinex","ETHUSD",1659277539319,0.3,1707.7,1707.3,0.35507239]
["bitfinex","ETHUSD",1659277539521,3.3,1707.7,1707.3,0.35507239]
["bitfinex","ETHUSD",1659277539964,3.6,1707.7,1707.3,0.35507239]
["bitfinex","ETHUSD",1659277544084,6.279658,1707.8,1707.4,0.2]
["bitfinex","ETHUSD",1659277544085,5.8373,1707.8,1707.4,0.2]
["bitfinex","ETHUSD",1659277544299,3.0011,1707.8,1707.5,0.43015259]
["bitfinex","ETHUSD",1659277544578,8.0147,1707.9,1707.5,0.43015259]
["bitfinex","ETHUSD",1659277544780,8.0147,1707.9,1707.7,0.2]
["bitfinex","ETHUSD",1659277544987,2.8282,1708.1,1707.8,0.43013758]
["bitfinex","ETHUSD",1659277545750,2.8282,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659277545751,2.89804672,1708.0,1707.5,0.05]
["bitfinex","ETHUSD",1659277545971,2.89804672,1708.0,1707.4,0.43015759]
["bitfinex","ETHUSD",1659277546170,3.19804672,1708.0,1707.4,0.43015759]
["bitfinex","ETHUSD",1659277546823,3.0,1707.9,1707.4,0.43015759]
["bitfinex","ETHUSD",1659277547021,3.3,1707.9,1707.4,0.43015759]
["bitfinex","ETHUSD",1659277547333,2.89804672,1707.8,1707.4,0.43015759]
["bitfinex","ETHUSD",1659277547618,3.3,1707.7,1707.4,0.43015759]
["bitfinex","ETHUSD",1659277547778,1.45927821,1707.6,1707.3,0.07715933]
["bitfinex","ETHUSD",1659277548205,1.75927821,1707.6,1707.3,0.07715933]
["bitfinex","ETHUSD",1659277548880,1.75927821,1707.6,1707.1,0.00263127]
["bitfinex","ETHUSD",1659277549081,1.75927821,1707.6,1707.1,0.36145982]
["bitfinex","ETHUSD",1659277549297,1.75927821,1707.6,1707.1,0.35882855]
["bitfinex","ETHUSD",1659277551034,6.50080472,1707.7,1707.1,0.35882855]
["bitfinex","ETHUSD",1659277552432,6.49804672,1707.7,1707.1,0.35882855]
["bitfinex","ETHUSD",1659277552837,6.49804672,1707.7,1707.1,0.30882855]
["bitfinex","ETHUSD",1659277553078,2.8606,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659277553231,2.8606,1707.8,1707.3,0.05506775]
["bitfinex","ETHUSD",1659277553436,0.05,1708.0,1707.4,0.2]
["bitfinex","ETHUSD",1659277553640,3.0526,1708.1,1707.6,0.2]
["bitfinex","ETHUSD",1659277553860,2.89804672,1708.1,1707.6,0.2]
["bitfinex","ETHUSD",1659277554092,2.89804672,1708.1,1707.7,0.05505484]
["bitfinex","ETHUSD",1659277554299,14.7266367,1708.2,1707.7,0.05505484]
["bitfinex","ETHUSD",1659277554508,11.82858998,1708.2,1707.7,0.05505484]
["bitfinex","ETHUSD",1659277555005,12.12858998,1708.2,1707.7,0.05505484]
["bitfinex","ETHUSD",1659277555157,3.0,1708.1,1707.7,0.05505484]
["bitfinex","ETHUSD",1659277555558,3.0,1708.1,1707.7,0.34976919]
["bitfinex","ETHUSD",1659277558162,5.89804672,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659277558362,5.89804672,1708.1,1707.3,6.3316]
["bitfinex","ETHUSD",1659277558580,5.89804672,1708.1,1707.7,0.07692321]
["bitfinex","ETHUSD",1659277558581,5.94804672,1708.1,1707.7,0.07692321]
["bitfinex","ETHUSD",1659277558805,5.89804672,1708.1,1707.7,0.07692321]
["bitfinex","ETHUSD",1659277559396,3.0,1708.1,1707.8,0.31778486]
["bitfinex","ETHUSD",1659277567426,0.65275799,1708.2,1707.8,0.31778486]
["bitfinex","ETHUSD",1659277567627,0.05,1708.4,1708.2,0.2]
["bitfinex","ETHUSD",1659277567827,0.25,1708.6,1708.3,0.29780932]
["bitfinex","ETHUSD",1659277568817,0.00289504,1708.5,1708.3,0.29780932]
["bitfinex","ETHUSD",1659277569443,0.25,1708.6,1708.3,0.29780932]
["bitfinex","ETHUSD",1659277569671,3.14804672,1708.6,1708.0,0.05]
["bitfinex","ETHUSD",1659277569873,3.14804672,1708.6,1708.0,0.29780987]
["bitfinex","ETHUSD",1659277572244,3.20080471,1708.6,1708.0,0.29780987]
["bitfinex","ETHUSD",1659277572563,3.50080471,1708.6,1708.0,0.29780987]
["bitfinex","ETHUSD",1659277577024,3.49842922,1708.6,1708.0,0.29780987]
["bitfinex","ETHUSD",1659277581725,0.25,1708.6,1708.0,0.73730987]
["bitfinex","ETHUSD",1659277581922,0.25,1708.6,1708.0,0.89780987]
["bitfinex","ETHUSD",1659277582439,0.25,1708.6,1708.0,4.39034987]
["bitfinex","ETHUSD",1659277582602,0.25,1708.6,1708.0,0.89034987]
["bitfinex","ETHUSD",1659277582803,0.25,1708.6,1708.0,2.13334987]
["bitfinex","ETHUSD",1659277582992,0.25,1708.6,1708.0,5.71004959]
["bitfinex","ETHUSD",1659277584140,0.25,1708.6,1708.0,5.41004959]
["bitfinex","ETHUSD",1659277584346,0.25,1708.6,1708.0,1.91004959]
["bitfinex","ETHUSD",1659277585432,0.25,1708.6,1708.3,1.437]
["bitfinex","ETHUSD",1659277585638,0.25,1708.6,1708.4,0.2967309]
["bitfinex","ETHUSD",1659277586193,0.25,1708.6,1708.4,3.19477762]
["bitfinex","ETHUSD",1659277586503,0.25,1708.6,1708.5,5.2]
["bitfinex","ETHUSD",1659277587007,0.25,1708.6,1708.5,5.28415854]
["bitfinex","ETHUSD",1659277587867,0.25,1708.6,1708.5,10.01920526]
["bitfinex","ETHUSD",1659277588000,0.25,1708.6,1708.5,10.45860526]
["bitfinex","ETHUSD",1659277588935,0.25,1708.6,1708.5,10.01920526]
["bitfinex","ETHUSD",1659277590225,0.05,1709.0,1708.6,0.33571993]
["bitfinex","ETHUSD",1659277590423,3.44208373,1709.4,1708.8,0.2]
["bitfinex","ETHUSD",1659277590424,0.05,1709.2,1708.8,0.2]
["bitfinex","ETHUSD",1659277590636,0.05,1709.4,1708.8,0.2]
["bitfinex","ETHUSD",1659277590847,4.37603019,1709.5,1708.8,0.2]
["bitfinex","ETHUSD",1659277591133,7.22694167,1709.5,1708.8,0.53571513]
["bitfinex","ETHUSD",1659277591334,7.27969966,1709.5,1708.8,0.53571513]
["bitfinex","ETHUSD",1659277591920,10.2618349,1709.5,1708.8,0.53571513]
["bitfinex","ETHUSD",1659277592120,0.77878818,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659277592335,0.05,1709.7,1709.1,1.437]
["bitfinex","ETHUSD",1659277592531,0.00285564,1709.6,1709.1,2.8766]
["bitfinex","ETHUSD",1659277593160,0.00285564,1709.6,1709.0,3.21449446]
["bitfinex","ETHUSD",1659277593544,0.05,1709.7,1709.0,3.50689446]
["bitfinex","ETHUSD",1659277593730,0.05275799,1709.6,1709.0,3.50689446]
["bitfinex","ETHUSD",1659277595116,2.89804672,1709.5,1709.0,0.30059446]
["bitfinex","ETHUSD",1659277595404,5.15713562,1709.5,1709.0,0.30059446]
["bitfinex","ETHUSD",1659277595516,3.0,1709.4,1709.0,0.30059446]
["bitfinex","ETHUSD",1659277596156,3.3,1709.4,1709.0,0.30059446]
["bitfinex","ETHUSD",1659277596557,3.3,1709.4,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277597352,6.19804672,1709.4,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277598322,0.2,1709.3,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277598527,3.19804672,1709.2,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277598742,6.55080471,1709.2,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277600256,6.75080471,1709.2,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277601259,6.49804672,1709.2,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277603752,3.6,1709.2,1709.1,0.08400354]
["bitfinex","ETHUSD",1659277603952,4.95225173,1709.5,1709.1,0.38095906]
["bitfinex","ETHUSD",1659277603953,0.00292638,1709.5,1709.1,0.38095906]
["bitfinex","ETHUSD",1659277605160,0.05,1709.7,1709.1,0.38095906]
["bitfinex","ETHUSD",1659277605420,9.1765,1709.8,1709.1,0.38095906]
["bitfinex","ETHUSD",1659277605421,6.2274,1709.8,1709.4,0.2]
["bitfinex","ETHUSD",1659277605558,0.35,1710.0,1709.5,0.33314163]
["bitfinex","ETHUSD",1659277605901,2.90097259,1709.9,1709.5,0.33314163]
["bitfinex","ETHUSD",1659277606104,2.89804672,1709.8,1709.2,0.05]
["bitfinex","ETHUSD",1659277606264,2.89804672,1709.8,1709.3,0.29471435]
["bitfinex","ETHUSD",1659277606458,2.89804672,1709.9,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277607540,3.49804672,1709.9,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277607744,3.0,1709.8,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277608641,0.3,1709.8,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277608802,2.89804672,1709.9,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277609002,0.18509344,1709.9,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277611081,0.23785143,1709.9,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277614967,0.18509344,1709.9,1709.3,0.33314613]
["bitfinex","ETHUSD",1659277615199,0.05,1710.0,1709.4,1.437]
["bitfinex","ETHUSD",1659277615416,14.3945,1710.1,1709.4,1.437]
["bitfinex","ETHUSD",1659277615417,14.3945,1710.1,1709.5,0.2]
["bitfinex","ETHUSD",1659277615569,16.05363491,1710.1,1709.5,0.49471435]
["bitfinex","ETHUSD",1659277615906,0.00277522,1710.0,1709.5,0.49471435]
["bitfinex","ETHUSD",1659277616496,16.4036349,1710.1,1709.5,0.29471435]
["bitfinex","ETHUSD",1659277617114,3.0,1710.0,1709.5,0.29471435]
["bitfinex","ETHUSD",1659277617405,3.3,1710.0,1709.6,0.2]
["bitfinex","ETHUSD",1659277617781,3.3,1710.0,1709.5,0.29471435]
["bitfinex","ETHUSD",1659277618166,3.3,1710.0,1709.6,0.2]
["bitfinex","ETHUSD",1659277620716,3.3,1710.0,1709.6,0.29330159]
["bitfinex","ETHUSD",1659277624938,2.89804672,1709.9,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277625140,3.0,1709.8,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277625305,5.89804672,1709.8,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277625742,6.19804672,1709.8,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277626040,2.89804672,1709.7,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277626943,6.19804672,1709.8,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277627837,0.7391,1709.7,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277628146,0.3,1709.7,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277628302,6.33714672,1709.8,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277628303,6.63714672,1709.8,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277629043,9.58654672,1709.8,1709.6,0.09330159]
["bitfinex","ETHUSD",1659277630003,9.58654672,1709.8,1709.6,0.08991063]
["bitfinex","ETHUSD",1659277630614,9.88247908,1709.8,1709.6,0.08991063]
["bitfinex","ETHUSD",1659277631714,9.88247908,1709.8,1709.6,0.06413228]
["bitfinex","ETHUSD",1659277632507,3.19804672,1709.7,1709.6,0.06413228]
["bitfinex","ETHUSD",1659277632825,3.19804672,1709.7,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277632826,6.19804672,1709.7,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277633397,3.3,1709.7,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277633643,0.00343034,1710.0,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277634346,0.00343034,1710.0,1709.6,0.38782755]
["bitfinex","ETHUSD",1659277634544,14.1119277,1710.1,1709.6,0.38782755]
["bitfinex","ETHUSD",1659277634744,3.0,1710.0,1709.6,0.38782755]
["bitfinex","ETHUSD",1659277634952,3.3,1710.0,1709.6,0.38782755]
["bitfinex","ETHUSD",1659277635246,1.05,1710.2,1709.6,3.28587427]
["bitfinex","ETHUSD",1659277635554,3.90085258,1710.2,1709.6,0.38782755]
["bitfinex","ETHUSD",1659277635700,3.90085258,1710.2,1709.6,0.42032184]
["bitfinex","ETHUSD",1659277635900,3.95085257,1710.2,1709.6,0.42032184]
["bitfinex","ETHUSD",1659277636145,3.94804671,1710.2,1709.6,0.42032184]
["bitfinex","ETHUSD",1659277636314,3.6,1710.1,1709.6,0.42032184]
["bitfinex","ETHUSD",1659277640270,3.0,1710.0,1709.6,0.42032184]
["bitfinex","ETHUSD",1659277640631,0.3,1710.1,1709.6,0.42032184]
["bitfinex","ETHUSD",1659277643848,0.5,1710.1,1709.6,0.12560749]
["bitfinex","ETHUSD",1659277644147,0.5,1710.0,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277644372,1.4624,1709.9,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277644574,1.7624,1709.9,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277645415,0.7391,1709.9,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277645714,7.13704672,1710.0,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277646072,6.69804672,1710.0,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277646478,2.89804672,1709.9,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277646711,3.3,1709.8,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277648725,6.19804672,1709.8,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277649216,6.39804672,1709.8,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277649431,6.19804672,1709.8,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277653565,6.09804672,1709.8,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277656573,0.3,1709.7,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277661987,3.49953981,1709.8,1709.6,0.0931132]
["bitfinex","ETHUSD",1659277663157,3.49953981,1709.8,1709.6,0.0431132]
["bitfinex","ETHUSD",1659277664579,3.49953981,1709.8,1709.6,0.09168107]
["bitfinex","ETHUSD",1659277664957,3.2,1709.8,1709.6,0.09168107]
["bitfinex","ETHUSD",1659277665710,2.82205799,1709.9,1709.6,0.09168107]
["bitfinex","ETHUSD",1659277665711,0.05275799,1709.9,1709.6,0.09168107]
["bitfinex","ETHUSD",1659277665860,7.6581,1710.0,1709.6,0.38639542]
["bitfinex","ETHUSD",1659277666861,2.7793,1710.1,1709.6,0.67872542]
["bitfinex","ETHUSD",1659277667098,3.2963505,1710.0,1709.6,0.67872542]
["bitfinex","ETHUSD",1659277667448,3.2963505,1710.0,1709.6,0.38639542]
["bitfinex","ETHUSD",1659277669111,0.10977001,1709.9,1709.6,0.38639542]
["bitfinex","ETHUSD",1659277686740,2.9963505,1710.0,1709.6,0.38639542]
["bitfinex","ETHUSD",1659277688138,3.2963505,1710.0,1709.6,0.38639542]
["bitfinex","ETHUSD",1659277693025,0.05,1710.2,1709.7,3.76591936]
["bitfinex","ETHUSD",1659277693171,5.9028,1710.8,1710.0,0.2]
["bitfinex","ETHUSD",1659277693387,5.9028,1710.8,1710.5,1.228]
["bitfinex","ETHUSD",1659277693586,3.1085,1710.8,1710.5,1.228]
["bitfinex","ETHUSD",1659277693789,11.2218,1710.9,1710.5,1.228]
["bitfinex","ETHUSD",1659277694088,11.2218,1710.9,1710.2,4.4596]
["bitfinex","ETHUSD",1659277694283,0.2,1710.7,1710.1,0.05]
["bitfinex","ETHUSD",1659277694482,0.2,1710.7,1709.9,7.9954]
["bitfinex","ETHUSD",1659277694483,2.89804672,1710.6,1709.9,11.212]
["bitfinex","ETHUSD",1659277694683,0.4389,1710.5,1709.9,11.162]
["bitfinex","ETHUSD",1659277695282,0.4389,1710.5,1709.9,11.4919722]
["bitfinex","ETHUSD",1659277695482,3.7389,1710.5,1709.9,11.4919722]
["bitfinex","ETHUSD",1659277696224,3.3,1710.5,1709.9,11.4919722]
["bitfinex","ETHUSD",1659277697141,3.30286261,1710.5,1709.9,11.4919722]
["bitfinex","ETHUSD",1659277697497,3.30286261,1710.5,1709.9,14.9919722]
["bitfinex","ETHUSD",1659277697702,0.7389,1710.5,1710.2,1.228]
["bitfinex","ETHUSD",1659277698421,0.4389,1710.6,1710.2,1.228]
["bitfinex","ETHUSD",1659277698645,3.74199553,1710.7,1710.2,1.228]
["bitfinex","ETHUSD",1659277698798,6.69280024,1710.7,1710.2,1.228]
["bitfinex","ETHUSD",1659277699238,6.98628662,1710.7,1710.2,1.228]
["bitfinex","ETHUSD",1659277700543,4.0882399,1710.7,1710.2,1.228]
["bitfinex","ETHUSD",1659277700727,3.6493399,1710.7,1710.2,1.228]
["bitfinex","ETHUSD",1659277702449,3.33565677,1710.8,1710.3,3.79471435]
["bitfinex","ETHUSD",1659277702631,3.33565677,1710.8,1710.7,1.243]
["bitfinex","ETHUSD",1659277702802,0.00325677,1710.8,1710.7,1.243]
["bitfinex","ETHUSD",1659277703437,0.4388,1711.1,1710.5,1.52271435]
["bitfinex","ETHUSD",1659277703643,0.4388,1711.1,1710.3,11.2266]
["bitfinex","ETHUSD",1659277703644,4.08159928,1711.0,1710.3,11.2266]
["bitfinex","ETHUSD",1659277703823,4.08159928,1711.0,1710.3,11.1766]
["bitfinex","ETHUSD",1659277703824,3.3,1710.9,1710.3,11.1766]
["bitfinex","ETHUSD",1659277704043,3.33684672,1710.8,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277704355,3.3,1710.7,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277704717,6.19804672,1710.7,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277704918,3.19804672,1710.6,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277705118,3.0,1710.5,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277706757,0.3,1710.6,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277707158,3.79456255,1710.7,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277707466,3.79456255,1710.7,1710.3,0.2]
["bitfinex","ETHUSD",1659277707623,0.35566255,1710.7,1710.3,1.443]
["bitfinex","ETHUSD",1659277707824,0.35275799,1710.7,1710.3,1.443]
["bitfinex","ETHUSD",1659277709431,0.35275799,1710.7,1710.2,0.08906539]
["bitfinex","ETHUSD",1659277710974,0.35275799,1710.7,1710.1,0.32829349]
["bitfinex","ETHUSD",1659277711766,0.35275799,1710.7,1710.2,1.243]
["bitfinex","ETHUSD",1659277713578,0.35275799,1710.7,1710.1,0.32829349]
["bitfinex","ETHUSD",1659277715346,0.35275799,1710.7,1710.2,0.08906003]
["bitfinex","ETHUSD",1659277715347,0.35565693,1710.7,1710.2,0.08906003]
["bitfinex","ETHUSD",1659277715740,3.25370365,1710.7,1710.2,0.08906003]
["bitfinex","ETHUSD",1659277716167,3.25080471,1710.7,1710.2,0.08906003]
["bitfinex","ETHUSD",1659277717554,3.25080471,1710.7,1710.2,0.08569891]
["bitfinex","ETHUSD",1659277718574,3.25080471,1710.7,1710.1,0.32829349]
["bitfinex","ETHUSD",1659277718892,3.25080471,1710.7,1709.9,6.06286003]
["bitfinex","ETHUSD",1659277718893,0.2,1710.6,1709.9,6.06286003]
["bitfinex","ETHUSD",1659277719091,3.24804672,1710.7,1709.9,12.41090675]
["bitfinex","ETHUSD",1659277719297,3.19804672,1710.7,1710.0,3.5]
["bitfinex","ETHUSD",1659277720320,3.19804672,1710.7,1709.9,12.69851307]
["bitfinex","ETHUSD",1659277720624,3.19804672,1710.7,1709.9,12.64851307]
["bitfinex","ETHUSD",1659277720777,3.20089601,1710.7,1709.9,12.64851307]
["bitfinex","ETHUSD",1659277720977,3.20089601,1710.7,1709.9,12.94076307]
["bitfinex","ETHUSD",1659277721636,0.05275799,1710.6,1709.9,12.94076307]
["bitfinex","ETHUSD",1659277722516,0.05275799,1710.6,1710.0,6.18622436]
["bitfinex","ETHUSD",1659277723027,0.05275799,1710.6,1710.0,9.68622436]
["bitfinex","ETHUSD",1659277723179,0.05275799,1710.6,1710.0,6.18622436]
["bitfinex","ETHUSD",1659277723620,0.05275799,1710.6,1710.0,9.68622436]
["bitfinex","ETHUSD",1659277723928,0.05275799,1710.6,1710.1,0.0889449]
["bitfinex","ETHUSD",1659277725091,0.05275799,1710.6,1710.1,3.88575855]
["bitfinex","ETHUSD",1659277725292,0.05275799,1710.6,1710.1,0.38575855]
["bitfinex","ETHUSD",1659277725795,0.05275799,1710.6,1710.1,0.67799855]
["bitfinex","ETHUSD",1659277726195,0.05275799,1710.6,1710.2,0.2]
["bitfinex","ETHUSD",1659277729813,0.05275799,1710.6,1710.1,1.92099855]
["bitfinex","ETHUSD",1659277736552,0.05275799,1710.6,1710.2,0.49224]
["bitfinex","ETHUSD",1659277736794,11.72811798,1710.8,1710.3,0.29471435]
["bitfinex","ETHUSD",1659277737656,11.72811798,1710.8,1710.3,0.29823105]
["bitfinex","ETHUSD",1659277738761,11.28931798,1710.8,1710.3,0.29823105]
["bitfinex","ETHUSD",1659277740104,11.28931798,1710.8,1710.3,0.38703276]
["bitfinex","ETHUSD",1659277740272,11.34207597,1710.8,1710.3,0.38460285]
["bitfinex","ETHUSD",1659277746592,11.34207597,1710.8,1710.3,0.67683285]
["bitfinex","ETHUSD",1659277748494,11.34207597,1710.8,1710.3,4.37683285]
["bitfinex","ETHUSD",1659277748695,11.34207597,1710.8,1710.4,3.5]
["bitfinex","ETHUSD",1659277748696,10.98931798,1710.8,1710.4,3.5]
["bitfinex","ETHUSD",1659277748893,0.28981798,1710.8,1710.5,0.29471435]
["bitfinex","ETHUSD",1659277749121,3.0083,1710.9,1710.5,0.49471435]
["bitfinex","ETHUSD",1659277749503,0.00292074,1711.1,1710.8,0.2]
["bitfinex","ETHUSD",1659277749729,3.4543382,1711.3,1710.9,0.29471435]
["bitfinex","ETHUSD",1659277749730,6.5205382,1711.3,1710.9,0.29471435]
["bitfinex","ETHUSD",1659277749986,3.3543382,1711.3,1711.0,1.228]
["bitfinex","ETHUSD",1659277750127,11.1636,1711.6,1711.0,1.228]
["bitfinex","ETHUSD",1659277750324,2.89804672,1711.5,1711.0,1.52271435]
["bitfinex","ETHUSD",1659277750534,0.00292083,1711.4,1711.0,1.52271435]
["bitfinex","ETHUSD",1659277751152,2.90096755,1711.4,1711.0,0.29471435]
["bitfinex","ETHUSD",1659277751349,5.89804672,1711.3,1710.7,0.05]
["bitfinex","ETHUSD",1659277751569,5.89804672,1711.3,1710.5,0.08856647]
["bitfinex","ETHUSD",1659277751570,9.32994672,1711.3,1710.5,0.13856647]
["bitfinex","ETHUSD",1659277751783,9.62994672,1711.3,1710.6,0.29471435]
["bitfinex","ETHUSD",1659277752275,9.62994672,1711.3,1710.6,5.79471435]
["bitfinex","ETHUSD",1659277752438,6.7319,1711.3,1710.8,0.2]
["bitfinex","ETHUSD",1659277753063,6.4319,1711.3,1710.8,0.49471435]
["bitfinex","ETHUSD",1659277754176,6.4319,1711.3,1710.8,0.29471435]
["bitfinex","ETHUSD",1659277754378,0.05,1711.5,1711.0,1.243]
["bitfinex","ETHUSD",1659277754580,0.05,1711.7,1711.2,1.443]
["bitfinex","ETHUSD",1659277754817,0.05,1711.9,1711.6,1.243]
["bitfinex","ETHUSD",1659277755035,21.2894,1712.1,1711.6,1.243]
["bitfinex","ETHUSD",1659277755036,17.4203,1712.1,1711.6,1.243]
["bitfinex","ETHUSD",1659277755201,17.4203,1712.1,1711.6,1.53771435]
["bitfinex","ETHUSD",1659277755382,3.2628,1712.1,1711.7,0.2]
["bitfinex","ETHUSD",1659277755692,0.05,1712.4,1712.0,5.328]
["bitfinex","ETHUSD",1659277755891,0.05,1712.7,1712.1,4.80743721]
["bitfinex","ETHUSD",1659277756123,3.3054241,1712.9,1712.1,4.42076107]
["bitfinex","ETHUSD",1659277756521,3.3054241,1712.9,1712.1,1.52271435]
["bitfinex","ETHUSD",1659277756759,3.25818209,1712.9,1712.1,0.29471435]
["bitfinex","ETHUSD",1659277757047,0.0028358,1712.8,1712.1,0.29471435]
["bitfinex","ETHUSD",1659277757811,3.25818209,1712.9,1712.1,0.29471435]
["bitfinex","ETHUSD",1659277758063,3.69648209,1712.9,1712.1,0.29471435]
["bitfinex","ETHUSD",1659277758204,3.69648209,1712.9,1712.1,3.19276107]
["bitfinex","ETHUSD",1659277758405,3.69648209,1712.9,1712.4,1.243]
["bitfinex","ETHUSD",1659277758406,2.96145799,1712.9,1712.4,1.243]
["bitfinex","ETHUSD",1659277758607,2.96145799,1712.9,1712.1,6.69276107]
["bitfinex","ETHUSD",1659277758608,0.0028358,1712.8,1712.2,0.05]
["bitfinex","ETHUSD",1659277758860,0.17882016,1712.8,1712.0,2.7854]
["bitfinex","ETHUSD",1659277759061,0.17882016,1712.8,1712.1,2.89804672]
["bitfinex","ETHUSD",1659277759362,2.96145799,1712.9,1712.2,0.2]
["bitfinex","ETHUSD",1659277759363,0.05,1712.9,1712.2,0.2]
["bitfinex","ETHUSD",1659277759512,0.05,1712.9,1712.1,1.278]
["bitfinex","ETHUSD",1659277759513,2.7507,1712.9,1712.1,1.278]
["bitfinex","ETHUSD",1659277759706,0.05,1712.9,1712.3,1.243]
["bitfinex","ETHUSD",1659277759907,0.7383,1713.0,1712.3,1.243]
["bitfinex","ETHUSD",1659277759908,0.7883,1713.0,1712.3,1.243]
["bitfinex","ETHUSD",1659277760137,0.3,1713.0,1712.3,1.243]
["bitfinex","ETHUSD",1659277760355,0.00325188,1712.8,1712.4,0.39634731]
["bitfinex","ETHUSD",1659277761206,0.35,1713.0,1712.4,0.39634731]
["bitfinex","ETHUSD",1659277761207,4.3883,1713.0,1712.4,0.39634731]
["bitfinex","ETHUSD",1659277761520,3.0,1712.9,1712.4,0.39634731]
["bitfinex","ETHUSD",1659277761889,3.9,1713.0,1712.4,0.39634731]
["bitfinex","ETHUSD",1659277762202,3.90289681,1713.0,1712.4,0.39634731]
["bitfinex","ETHUSD",1659277762970,3.9,1713.0,1712.4,0.39634731]
["bitfinex","ETHUSD",1659277763221,0.2,1712.9,1712.2,0.05]
["bitfinex","ETHUSD",1659277763383,0.4383,1712.8,1712.1,2.89298487]
["bitfinex","ETHUSD",1659277763584,0.91428436,1712.8,1712.1,2.84298487]
["bitfinex","ETHUSD",1659277763785,0.2,1712.7,1712.1,5.74103159]
["bitfinex","ETHUSD",1659277763987,3.77598436,1712.8,1712.2,3.28414777]
["bitfinex","ETHUSD",1659277764191,4.0383,1712.8,1712.1,3.09911434]
["bitfinex","ETHUSD",1659277764406,3.6,1712.8,1712.1,3.09911434]
["bitfinex","ETHUSD",1659277764591,3.6,1712.8,1712.2,6.18142802]
["bitfinex","ETHUSD",1659277764778,3.6,1712.8,1712.3,0.34471434]
["bitfinex","ETHUSD",1659277765825,3.60287997,1712.8,1712.3,0.34471434]
["bitfinex","ETHUSD",1659277766405,3.6,1712.8,1712.3,0.34471434]
["bitfinex","ETHUSD",1659277768441,3.6,1712.8,1712.4,0.08850088]
["bitfinex","ETHUSD",1659277770441,3.6,1712.8,1712.5,3.74319199]
["bitfinex","ETHUSD",1659277770595,3.6,1712.8,1712.5,4.97119199]
["bitfinex","ETHUSD",1659277770793,3.3,1712.8,1712.5,7.86923871]
["bitfinex","ETHUSD",1659277771034,3.3,1712.8,1712.5,1.6876191]
["bitfinex","ETHUSD",1659277771035,0.3,1712.8,1712.5,1.6876191]
["bitfinex","ETHUSD",1659277771255,0.4383,1712.9,1712.4,0.08850088]
["bitfinex","ETHUSD",1659277772049,4.34133751,1713.0,1712.5,1.228]
["bitfinex","ETHUSD",1659277772255,3.90303751,1713.0,1712.5,1.228]
["bitfinex","ETHUSD",1659277772475,3.9,1713.0,1712.6,0.34471434]
["bitfinex","ETHUSD",1659277773127,3.3,1713.0,1712.7,0.11490476]
["bitfinex","ETHUSD",1659277773327,0.3,1713.0,1712.8,0.34471434]
["bitfinex","ETHUSD",1659277773530,0.3,1713.0,1712.9,1.243]
["bitfinex","ETHUSD",1659277773954,0.3,1713.0,1712.8,0.34471434]
["bitfinex","ETHUSD",1659277774121,0.3,1713.0,1712.5,0.08855248]
["bitfinex","ETHUSD",1659277774342,0.3,1713.0,1712.7,0.2]
["bitfinex","ETHUSD",1659277774525,0.3,1713.0,1712.9,5.7]
["bitfinex","ETHUSD",1659277774870,0.00326741,1713.2,1712.9,8.59804672]
["bitfinex","ETHUSD",1659277775022,0.05,1713.5,1713.2,0.2]
["bitfinex","ETHUSD",1659277775223,3.2237,1713.7,1713.4,1.243]
["bitfinex","ETHUSD",1659277775461,8.3527,1713.9,1713.4,1.243]
["bitfinex","ETHUSD",1659277775622,7.9147,1713.9,1713.6,1.228]
["bitfinex","ETHUSD",1659277775824,0.44040352,1714.0,1713.6,1.228]
["bitfinex","ETHUSD",1659277775825,0.00268879,1713.7,1713.6,1.228]
["bitfinex","ETHUSD",1659277776239,0.00268879,1713.7,1713.6,1.428]
["bitfinex","ETHUSD",1659277776396,0.00240352,1714.0,1713.7,6.84471434]
["bitfinex","ETHUSD",1659277776696,0.00240352,1714.0,1713.9,1.443]
["bitfinex","ETHUSD",1659277776877,0.00240352,1714.0,1713.9,1.243]
["bitfinex","ETHUSD",1659277777488,0.00240352,1714.0,1713.9,1.58771434]
["bitfinex","ETHUSD",1659277777685,0.00240352,1714.0,1713.9,0.34471434]
["bitfinex","ETHUSD",1659277778193,0.00240352,1714.0,1713.6,0.08838065]
["bitfinex","ETHUSD",1659277778194,0.63440352,1714.0,1713.6,0.08838065]
["bitfinex","ETHUSD",1659277778359,0.63440352,1714.0,1713.6,2.98642737]
["bitfinex","ETHUSD",1659277778360,0.00240352,1714.0,1713.6,2.98642737]
["bitfinex","ETHUSD",1659277778950,0.00240352,1714.0,1713.7,3.44276106]
["bitfinex","ETHUSD",1659277779164,0.00240352,1714.0,1713.9,1.428]
["bitfinex","ETHUSD",1659277779365,0.00240352,1714.0,1713.9,4.32604672]
["bitfinex","ETHUSD",1659277779570,0.05,1714.4,1714.3,3.5]
["bitfinex","ETHUSD",1659277779781,0.43875,1714.6,1714.3,1.58771434]
["bitfinex","ETHUSD",1659277780224,3.33679672,1714.6,1714.0,0.05]
["bitfinex","ETHUSD",1659277780382,0.43875,1714.6,1714.1,0.34471434]
["bitfinex","ETHUSD",1659277780586,0.43875,1714.6,1714.1,4.47076106]
["bitfinex","ETHUSD",1659277780789,3.33679672,1714.6,1713.9,0.05]
["bitfinex","ETHUSD",1659277780986,3.33679672,1714.6,1713.8,3.1562]
["bitfinex","ETHUSD",1659277780987,0.4379,1714.5,1713.8,2.7681]
["bitfinex","ETHUSD",1659277781249,3.19804672,1714.4,1713.7,2.8273]
["bitfinex","ETHUSD",1659277781401,3.19804672,1714.4,1713.6,0.05]
["bitfinex","ETHUSD",1659277781402,5.89804672,1714.3,1713.6,0.05]
["bitfinex","ETHUSD",1659277781613,3.3,1714.3,1713.5,1.293]
["bitfinex","ETHUSD",1659277781806,3.3,1714.3,1713.6,0.39410563]
["bitfinex","ETHUSD",1659277782792,3.3,1714.3,1713.5,0.05]
["bitfinex","ETHUSD",1659277782793,6.69804672,1714.2,1713.5,0.05]
["bitfinex","ETHUSD",1659277783132,1.21102382,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659277783423,1.21102382,1714.0,1713.2,0.05]
["bitfinex","ETHUSD",1659277783424,3.33604672,1713.9,1713.2,0.05]
["bitfinex","ETHUSD",1659277783576,3.33604672,1713.9,1712.8,5.8072]
["bitfinex","ETHUSD",1659277783577,15.86904672,1713.8,1713.1,0.05]
["bitfinex","ETHUSD",1659277783778,15.86904672,1713.8,1713.0,0.05]
["bitfinex","ETHUSD",1659277783779,13.20714672,1713.7,1713.0,0.05]
["bitfinex","ETHUSD",1659277783981,16.36904672,1713.6,1712.9,0.05]
["bitfinex","ETHUSD",1659277784214,12.80714672,1713.5,1712.8,0.05]
["bitfinex","ETHUSD",1659277784423,12.80714672,1713.5,1712.7,0.05]
["bitfinex","ETHUSD",1659277784424,6.02194672,1713.4,1712.7,0.05]
["bitfinex","ETHUSD",1659277784594,14.02174672,1713.3,1712.6,0.05]
["bitfinex","ETHUSD",1659277784800,2.89804672,1713.2,1712.6,0.34471434]
["bitfinex","ETHUSD",1659277785199,3.19804672,1713.2,1712.6,0.34471434]
["bitfinex","ETHUSD",1659277786414,3.3,1713.1,1712.6,0.34471434]
["bitfinex","ETHUSD",1659277786795,6.19804672,1713.1,1712.6,0.34471434]
["bitfinex","ETHUSD",1659277786996,6.19804672,1713.1,1712.4,0.05]
["bitfinex","ETHUSD",1659277786997,6.63624672,1713.1,1712.4,0.05]
["bitfinex","ETHUSD",1659277787194,6.63624672,1713.1,1712.3,2.765]
["bitfinex","ETHUSD",1659277787398,6.68624672,1713.1,1712.4,0.34471434]
["bitfinex","ETHUSD",1659277787638,6.63624672,1713.1,1712.4,0.34471434]
["bitfinex","ETHUSD",1659277787842,2.89804672,1713.0,1712.4,0.34471434]
["bitfinex","ETHUSD",1659277788027,2.89804672,1713.0,1712.2,0.05]
["bitfinex","ETHUSD",1659277788028,3.3,1712.9,1712.2,0.05]
["bitfinex","ETHUSD",1659277788245,4.0383,1712.9,1712.2,4.48576106]
["bitfinex","ETHUSD",1659277788450,0.05,1713.0,1712.2,4.48576106]
["bitfinex","ETHUSD",1659277788665,2.94804672,1713.0,1712.2,4.48576106]
["bitfinex","ETHUSD",1659277788877,6.98634672,1713.0,1712.2,4.48576106]
["bitfinex","ETHUSD",1659277789243,6.54804672,1713.0,1712.2,4.48576106]
["bitfinex","ETHUSD",1659277789641,0.05,1713.0,1712.9,1.428]
["bitfinex","ETHUSD",1659277789851,7.6855,1713.3,1712.9,1.77271434]
["bitfinex","ETHUSD",1659277790049,3.2644,1713.5,1712.9,1.77271434]
["bitfinex","ETHUSD",1659277790277,3.33614672,1713.5,1712.9,1.77271434]
["bitfinex","ETHUSD",1659277790481,3.33614672,1713.5,1712.9,0.54471434]
["bitfinex","ETHUSD",1659277790958,3.33614672,1713.5,1712.9,0.5941848]
["bitfinex","ETHUSD",1659277792295,3.33614672,1713.5,1712.7,0.25]
["bitfinex","ETHUSD",1659277792530,3.19804672,1713.4,1712.6,0.05]
["bitfinex","ETHUSD",1659277792736,6.33624672,1713.3,1712.5,5.5625]
["bitfinex","ETHUSD",1659277792943,3.19804672,1713.2,1712.6,0.39419346]
["bitfinex","ETHUSD",1659277793526,0.4382,1713.3,1712.7,2.89804672]
["bitfinex","ETHUSD",1659277793750,2.9702,1713.6,1713.1,1.428]
["bitfinex","ETHUSD",1659277793906,7.9031,1713.7,1713.1,4.32604672]
["bitfinex","ETHUSD",1659277794107,2.8006,1713.9,1713.6,0.2]
["bitfinex","ETHUSD",1659277794352,0.05,1713.9,1713.6,0.2]
["bitfinex","ETHUSD",1659277794500,2.8214,1714.1,1713.6,0.2]
["bitfinex","ETHUSD",1659277795277,3.4214,1714.1,1713.6,0.2]
["bitfinex","ETHUSD",1659277796086,3.4214,1714.1,1713.6,1.443]
["bitfinex","ETHUSD",1659277796442,0.6,1714.1,1713.6,1.443]
["bitfinex","ETHUSD",1659277796646,0.3,1714.1,1713.6,1.443]
["bitfinex","ETHUSD",1659277796969,0.738,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277796970,1.04106906,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277797155,0.44106906,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277797486,0.00306906,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277797696,0.4379,1714.3,1713.9,0.2]
["bitfinex","ETHUSD",1659277798455,7.74616328,1714.4,1714.1,0.2]
["bitfinex","ETHUSD",1659277798958,7.7429,1714.4,1714.1,0.2]
["bitfinex","ETHUSD",1659277799164,3.31485,1714.6,1714.0,0.34471434]
["bitfinex","ETHUSD",1659277799342,2.89804672,1714.5,1714.0,0.34471434]
["bitfinex","ETHUSD",1659277799547,3.31811322,1714.6,1714.1,0.2]
["bitfinex","ETHUSD",1659277799793,0.44201322,1714.6,1714.2,0.34471434]
["bitfinex","ETHUSD",1659277799943,0.44201322,1714.6,1714.2,6.94276106]
["bitfinex","ETHUSD",1659277800143,0.44201322,1714.6,1714.5,3.2]
["bitfinex","ETHUSD",1659277800376,0.44201322,1714.6,1714.4,0.34471434]
["bitfinex","ETHUSD",1659277800586,0.43875,1714.6,1714.4,0.34471434]
["bitfinex","ETHUSD",1659277800849,0.43875,1714.6,1714.0,0.25]
["bitfinex","ETHUSD",1659277801046,0.43875,1714.6,1714.1,0.34471434]
["bitfinex","ETHUSD",1659277801368,0.43875,1714.6,1714.2,6.1772188]
["bitfinex","ETHUSD",1659277801570,0.43875,1714.6,1714.2,2.99396171]
["bitfinex","ETHUSD",1659277801772,0.43875,1714.6,1714.2,0.09591499]
["bitfinex","ETHUSD",1659277802967,0.73875,1714.6,1714.2,0.09591499]
["bitfinex","ETHUSD",1659277803179,0.73875,1714.6,1713.9,0.13354984]
["bitfinex","ETHUSD",1659277803180,10.54569672,1714.6,1713.9,0.13354984]
["bitfinex","ETHUSD",1659277803360,2.89804672,1714.4,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277803661,0.3,1714.2,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277803862,3.33604672,1714.1,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277804294,0.6,1714.1,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277804461,0.3,1714.1,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277804664,0.6,1714.2,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277804894,3.49804672,1714.2,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277805404,5.89804672,1714.1,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277805603,2.89804672,1714.0,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277805809,3.09804672,1714.0,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277806468,2.89804672,1714.0,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277806881,5.89804672,1714.0,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277807445,13.74574672,1714.0,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277807893,10.8477,1714.0,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277808185,3.1627,1714.3,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277808381,2.89804672,1714.2,1713.9,0.08354984]
["bitfinex","ETHUSD",1659277809259,9.50704672,1714.2,1714.0,0.22497667]
["bitfinex","ETHUSD",1659277809455,2.89804672,1714.1,1714.0,0.22497667]
["bitfinex","ETHUSD",1659277809661,6.49804672,1714.1,1714.0,0.22497667]
["bitfinex","ETHUSD",1659277810407,6.49804672,1714.1,1714.0,0.19840987]
["bitfinex","ETHUSD",1659277811490,6.93604672,1714.1,1714.0,0.19840987]
["bitfinex","ETHUSD",1659277811981,7.13604672,1714.1,1714.0,0.19840987]
["bitfinex","ETHUSD",1659277812311,13.30704672,1714.1,1714.0,0.00040987]
["bitfinex","ETHUSD",1659277812517,0.1301556,1714.0,1713.6,0.05]
["bitfinex","ETHUSD",1659277812678,8.5,1713.7,1713.3,0.05]
["bitfinex","ETHUSD",1659277812880,3.33614672,1713.6,1713.0,0.05]
["bitfinex","ETHUSD",1659277813094,6.49804672,1713.5,1712.8,0.05]
["bitfinex","ETHUSD",1659277813273,2.89804672,1713.4,1712.8,0.39422394]
["bitfinex","ETHUSD",1659277813473,3.0,1713.3,1712.8,0.39422394]
["bitfinex","ETHUSD",1659277813675,3.3,1713.3,1712.8,0.39422394]
["bitfinex","ETHUSD",1659277813879,2.89804672,1713.2,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277814172,3.6,1713.3,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277814421,0.6,1713.3,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277814620,0.3,1713.3,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277814779,0.5,1713.4,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277814978,3.69804672,1713.4,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277815215,3.3,1713.3,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277817395,3.3495096,1713.3,1712.8,0.34422394]
["bitfinex","ETHUSD",1659277817930,3.3495096,1713.3,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277818445,6.24755632,1713.3,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277818623,3.3,1713.3,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277818829,0.3,1713.3,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277818997,0.3,1713.4,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277819196,3.65,1713.5,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277819399,3.6,1713.5,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277819598,0.0495096,1713.4,1712.8,0.34671666]
["bitfinex","ETHUSD",1659277819840,0.0495096,1713.4,1712.7,8.4226]
["bitfinex","ETHUSD",1659277819841,3.19804672,1713.3,1712.7,8.4226]
["bitfinex","ETHUSD",1659277820053,5.89804672,1713.2,1712.7,7.9843]
["bitfinex","ETHUSD",1659277820202,0.73184564,1714.6,1713.8,0.4]
["bitfinex","ETHUSD",1659277820400,0.43875,1714.6,1713.9,9.73561384]
["bitfinex","ETHUSD",1659277820645,0.4882596,1714.6,1713.9,0.438]
["bitfinex","ETHUSD",1659277820808,0.4882596,1714.6,1714.0,0.00249097]
["bitfinex","ETHUSD",1659277820809,0.00272643,1714.2,1714.0,0.00249097]
["bitfinex","ETHUSD",1659277821016,0.00272643,1714.2,1714.0,0.34671491]
["bitfinex","ETHUSD",1659277821842,0.4882596,1714.6,1714.0,0.34671491]
["bitfinex","ETHUSD",1659277822197,0.04337927,1714.5,1714.0,0.34671491]
["bitfinex","ETHUSD",1659277822749,0.04337927,1714.5,1714.0,0.54671491]
["bitfinex","ETHUSD",1659277823301,0.04337927,1714.5,1714.0,0.34671491]
["bitfinex","ETHUSD",1659277824128,0.04337927,1714.5,1714.0,0.39994935]
["bitfinex","ETHUSD",1659277825297,0.04337927,1714.5,1714.0,0.05323444]
["bitfinex","ETHUSD",1659277825599,0.04337927,1714.5,1714.3,0.2]
["bitfinex","ETHUSD",1659277826151,0.04337927,1714.5,1714.1,0.27455511]
["bitfinex","ETHUSD",1659277826350,0.04337927,1714.5,1714.1,0.07455511]
["bitfinex","ETHUSD",1659277827248,0.04337927,1714.5,1714.3,0.15212316]
["bitfinex","ETHUSD",1659277827452,9.41242599,1714.5,1714.3,0.15212316]
["bitfinex","ETHUSD",1659277827658,9.41242599,1714.5,1714.1,0.07455511]
["bitfinex","ETHUSD",1659277827659,0.056,1714.3,1714.1,0.07455511]
["bitfinex","ETHUSD",1659277827855,2.89804672,1714.2,1714.1,0.07455511]
["bitfinex","ETHUSD",1659277828084,3.19804672,1714.2,1714.1,0.07455511]
["bitfinex","ETHUSD",1659277828306,6.19804672,1714.2,1714.1,0.07455511]
["bitfinex","ETHUSD",1659277828585,6.24755632,1714.2,1714.1,0.07455511]
["bitfinex","ETHUSD",1659277828794,6.24755632,1714.2,1714.1,0.04919752]
["bitfinex","ETHUSD",1659277829349,6.24755632,1714.2,1713.8,0.2]
["bitfinex","ETHUSD",1659277829549,3.3,1714.1,1713.8,0.2]
["bitfinex","ETHUSD",1659277830295,3.3,1714.1,1713.9,0.2]
["bitfinex","ETHUSD",1659277830597,0.6495096,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277830767,3.6495096,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277831525,3.0495096,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277831705,0.0495096,1714.2,1713.9,0.2]
["bitfinex","ETHUSD",1659277831868,8.02544297,1714.4,1714.0,0.4096191]
["bitfinex","ETHUSD",1659277832052,8.02544297,1714.4,1714.1,0.2]
["bitfinex","ETHUSD",1659277832361,8.02544297,1714.4,1714.3,0.4]
["bitfinex","ETHUSD",1659277832362,0.00304297,1714.4,1714.3,0.4]
["bitfinex","ETHUSD",1659277832699,0.04337927,1714.5,1714.4,7.4]
["bitfinex","ETHUSD",1659277832928,0.04337927,1714.5,1714.4,10.73594672]
["bitfinex","ETHUSD",1659277833628,0.04337927,1714.5,1714.4,10.33594672]
["bitfinex","ETHUSD",1659277834190,0.04337927,1714.5,1714.4,10.07772686]
["bitfinex","ETHUSD",1659277834418,0.04337927,1714.5,1714.4,7.17968014]
["bitfinex","ETHUSD",1659277834621,0.04337927,1714.5,1714.4,0.17968014]
["bitfinex","ETHUSD",1659277835388,0.04337927,1714.5,1714.4,0.22447239]
["bitfinex","ETHUSD",1659277836285,0.04337927,1714.5,1714.4,3.12251911]
["bitfinex","ETHUSD",1659277836486,0.04337927,1714.5,1714.4,3.56041911]
["bitfinex","ETHUSD",1659277836932,0.04337927,1714.5,1714.4,0.22447239]
["bitfinex","ETHUSD",1659277837295,0.43875,1714.6,1714.4,0.29387703]
["bitfinex","ETHUSD",1659277837495,0.43875,1714.6,1714.5,5.4]
["bitfinex","ETHUSD",1659277837719,0.43875,1714.6,1714.5,5.74422394]
["bitfinex","ETHUSD",1659277838234,0.43875,1714.6,1714.5,8.64227066]
["bitfinex","ETHUSD",1659277838394,0.43875,1714.6,1714.5,3.68017066]
["bitfinex","ETHUSD",1659277838592,0.43875,1714.6,1714.4,0.29387703]
["bitfinex","ETHUSD",1659277839221,0.4882596,1714.6,1714.4,0.29387703]
["bitfinex","ETHUSD",1659277839403,0.43875,1714.6,1714.4,0.31844829]
["bitfinex","ETHUSD",1659277839608,0.43875,1714.6,1714.5,11.5151188]
["bitfinex","ETHUSD",1659277839834,0.43875,1714.6,1714.5,7.77917208]
["bitfinex","ETHUSD",1659277840041,0.43875,1714.6,1714.4,0.66267223]
["bitfinex","ETHUSD",1659277840188,0.43875,1714.6,1714.4,3.56071895]
["bitfinex","ETHUSD",1659277840407,0.43875,1714.6,1714.5,5.2]
["bitfinex","ETHUSD",1659277841141,0.43875,1714.6,1714.5,9.53604672]
["bitfinex","ETHUSD",1659277842156,0.05,1715.0,1714.9,0.4]
["bitfinex","ETHUSD",1659277842364,1.2716734,1715.1,1715.0,0.2]
["bitfinex","ETHUSD",1659277842528,1.2716734,1715.1,1714.6,4.52515]
["bitfinex","ETHUSD",1659277842712,0.00268037,1714.9,1714.7,2.89804672]
["bitfinex","ETHUSD",1659277843155,0.00268037,1714.9,1714.8,1.238]
["bitfinex","ETHUSD",1659277843358,0.00068037,1714.9,1714.8,8.38027066]
["bitfinex","ETHUSD",1659277843567,1.2716734,1715.1,1715.0,5.9]
["bitfinex","ETHUSD",1659277843743,1.2716734,1715.1,1715.0,8.79804672]
["bitfinex","ETHUSD",1659277843913,1.2716734,1715.1,1715.0,8.86344188]
["bitfinex","ETHUSD",1659277844251,1.2716734,1715.1,1715.0,9.20766582]
["bitfinex","ETHUSD",1659277845613,1.2716734,1715.1,1715.0,9.00766582]
["bitfinex","ETHUSD",1659277846413,1.2716734,1715.1,1715.0,8.80766582]
["bitfinex","ETHUSD",1659277846614,1.2716734,1715.1,1715.0,9.00766582]
["bitfinex","ETHUSD",1659277847049,1.2716734,1715.1,1715.0,9.1139298]
["bitfinex","ETHUSD",1659277847326,1.2716734,1715.1,1715.0,9.3139298]
["bitfinex","ETHUSD",1659277848192,1.2716734,1715.1,1715.0,9.38324578]
["bitfinex","ETHUSD",1659277848967,1.2716734,1715.1,1715.0,3.14280667]
["bitfinex","ETHUSD",1659277849161,1.2716734,1715.1,1715.0,0.24475995]
["bitfinex","ETHUSD",1659277849669,1.2716734,1715.1,1715.0,4.56780667]
["bitfinex","ETHUSD",1659277849869,1.2716734,1715.1,1715.0,1.66975995]
["bitfinex","ETHUSD",1659277850067,1.2716734,1715.1,1715.0,1.46975995]
["bitfinex","ETHUSD",1659277850269,1.2716734,1715.1,1715.0,5.11203061]
["bitfinex","ETHUSD",1659277850676,1.2716734,1715.1,1715.0,4.91203061]
["bitfinex","ETHUSD",1659277850875,1.2716734,1715.1,1715.0,3.68703061]
["bitfinex","ETHUSD",1659277851093,1.2716734,1715.1,1715.0,3.88703061]
["bitfinex","ETHUSD",1659277852515,1.2716734,1715.1,1715.0,3.68703061]
["bitfinex","ETHUSD",1659277852874,1.2716734,1715.1,1715.0,3.48703061]
["bitfinex","ETHUSD",1659277856523,1.2216734,1715.1,1715.0,3.68703061]
["bitfinex","ETHUSD",1659277856844,1.2216734,1715.1,1715.0,3.48703061]
["bitfinex","ETHUSD",1659277857747,0.0006734,1715.1,1715.0,12.66283061]
["bitfinex","ETHUSD",1659277857905,0.0006734,1715.1,1715.0,9.16283061]
["bitfinex","ETHUSD",1659277858520,0.0006734,1715.1,1715.0,8.56283061]
["bitfinex","ETHUSD",1659277859199,0.0006734,1715.1,1715.0,7.92503061]
["bitfinex","ETHUSD",1659277859320,0.0006734,1715.1,1715.0,8.12503061]
["bitfinex","ETHUSD",1659277860314,0.0006734,1715.1,1715.0,7.72503061]
["bitfinex","ETHUSD",1659277860515,0.0006734,1715.1,1715.0,7.7943687]
["bitfinex","ETHUSD",1659277860944,0.0006734,1715.1,1715.0,8.1943687]
["bitfinex","ETHUSD",1659277861742,0.00391653,1715.5,1715.1,7.0]
["bitfinex","ETHUSD",1659277861936,0.00391653,1715.5,1715.2,2.89804672]
["bitfinex","ETHUSD",1659277862112,10.908,1715.8,1715.2,3.24227066]
["bitfinex","ETHUSD",1659277862311,10.9575096,1715.8,1715.2,3.24227066]
["bitfinex","ETHUSD",1659277862557,10.9575096,1715.8,1715.2,0.34422394]
["bitfinex","ETHUSD",1659277862713,14.15555632,1715.8,1715.0,0.36409804]
["bitfinex","ETHUSD",1659277862957,2.89804672,1715.7,1715.0,0.31409804]
["bitfinex","ETHUSD",1659277863156,2.74755632,1715.7,1715.0,0.31409804]
["bitfinex","ETHUSD",1659277863397,2.74755632,1715.7,1715.2,0.17522265]
["bitfinex","ETHUSD",1659277864414,2.74755632,1715.7,1715.2,0.24425852]
["bitfinex","ETHUSD",1659277864415,3.3,1715.6,1715.2,0.24425852]
["bitfinex","ETHUSD",1659277864571,2.89804672,1715.5,1715.2,0.24425852]
["bitfinex","ETHUSD",1659277864893,3.3,1715.4,1715.2,0.24425852]
["bitfinex","ETHUSD",1659277865080,3.3,1715.4,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277865081,2.89804672,1715.3,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277865254,3.0,1715.2,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277865454,6.39804672,1715.1,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277865668,6.69804672,1715.1,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277865867,3.19804672,1715.1,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277866100,10.661,1715.2,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277866297,7.661,1715.2,1715.0,0.06933809]
["bitfinex","ETHUSD",1659277866504,2.7297,1715.4,1715.0,0.20356981]
["bitfinex","ETHUSD",1659277866653,2.7297,1715.4,1715.0,3.10161653]
["bitfinex","ETHUSD",1659277866880,0.05,1715.7,1715.1,0.2]
["bitfinex","ETHUSD",1659277867077,13.7654,1715.8,1715.2,4.47027066]
["bitfinex","ETHUSD",1659277868518,13.7654,1715.8,1715.5,0.2]
["bitfinex","ETHUSD",1659277869026,13.7654,1715.8,1715.2,4.24347938]
["bitfinex","ETHUSD",1659277869176,13.7654,1715.8,1715.3,3.09804672]
["bitfinex","ETHUSD",1659277869378,13.7654,1715.8,1715.5,0.06750011]
["bitfinex","ETHUSD",1659277869576,10.5753,1715.8,1715.3,3.06554683]
["bitfinex","ETHUSD",1659277870536,10.5753,1715.8,1715.3,3.13305556]
["bitfinex","ETHUSD",1659277871795,10.5753,1715.8,1715.3,2.93305556]
["bitfinex","ETHUSD",1659277872742,10.5753,1715.8,1715.4,0.06642967]
["bitfinex","ETHUSD",1659277872928,10.5753,1715.8,1715.4,0.41065361]
["bitfinex","ETHUSD",1659277875819,10.5753,1715.8,1715.4,0.61065361]
["bitfinex","ETHUSD",1659277876210,10.5753,1715.8,1715.4,0.41065361]
["bitfinex","ETHUSD",1659277876821,10.5753,1715.8,1715.4,0.61065361]
["bitfinex","ETHUSD",1659277878072,10.5753,1715.8,1715.4,3.50870033]
["bitfinex","ETHUSD",1659277878274,10.5753,1715.8,1715.5,0.00269713]
["bitfinex","ETHUSD",1659277878854,0.00282801,1715.9,1715.8,7.2]
["bitfinex","ETHUSD",1659277879181,0.00282801,1715.9,1715.8,14.82874338]
["bitfinex","ETHUSD",1659277879344,0.00282801,1715.9,1715.8,11.32874338]
["bitfinex","ETHUSD",1659277879550,0.3,1716.0,1715.8,11.32874338]
["bitfinex","ETHUSD",1659277879551,0.3,1716.0,1715.8,4.67296732]
["bitfinex","ETHUSD",1659277879752,0.3,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659277879943,0.3,1716.0,1715.8,2.0661606]
["bitfinex","ETHUSD",1659277879944,0.3,1716.0,1715.8,0.3469206]
["bitfinex","ETHUSD",1659277882685,0.3,1716.0,1715.8,7.24496732]
["bitfinex","ETHUSD",1659277882897,0.3,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659277883871,0.3,1716.0,1715.8,3.57776424]
["bitfinex","ETHUSD",1659277884055,0.3,1716.0,1715.8,3.37776424]
["bitfinex","ETHUSD",1659277884385,0.3,1716.0,1715.8,0.47971752]
["bitfinex","ETHUSD",1659277886070,0.3,1716.0,1715.8,3.37776424]
["bitfinex","ETHUSD",1659277886267,5.59550286,1717.3,1716.0,0.3]
["bitfinex","ETHUSD",1659277886512,2.918814,1717.4,1716.9,4.14104672]
["bitfinex","ETHUSD",1659277886513,0.005874,1717.4,1716.9,4.14104672]
["bitfinex","ETHUSD",1659277886671,0.005874,1717.4,1717.0,3.24227066]
["bitfinex","ETHUSD",1659277887214,0.005874,1717.4,1717.0,0.34422394]
["bitfinex","ETHUSD",1659277887365,2.9733,1717.6,1716.7,0.05]
["bitfinex","ETHUSD",1659277887569,0.00219066,1717.5,1716.8,2.96436332]
["bitfinex","ETHUSD",1659277887790,0.00219066,1717.5,1716.8,0.45934305]
["bitfinex","ETHUSD",1659277888380,0.00219066,1717.5,1716.9,9.06904672]
["bitfinex","ETHUSD",1659277888578,2.979174,1717.6,1716.8,0.45934305]
["bitfinex","ETHUSD",1659277888579,2.929174,1717.6,1717.0,2.94684355]
["bitfinex","ETHUSD",1659277888779,2.929174,1717.6,1717.0,0.04879683]
["bitfinex","ETHUSD",1659277889380,0.00219066,1717.5,1717.1,2.89804672]
["bitfinex","ETHUSD",1659277889587,0.00219066,1717.5,1717.2,0.04879115]
["bitfinex","ETHUSD",1659277889823,0.00219066,1717.5,1717.3,2.89804672]
["bitfinex","ETHUSD",1659277889971,0.00219066,1717.5,1717.4,4.84422394]
["bitfinex","ETHUSD",1659277890170,0.05,1717.9,1717.4,3.24227066]
["bitfinex","ETHUSD",1659277890416,5.8209,1718.1,1717.2,0.05]
["bitfinex","ETHUSD",1659277890619,19.20804274,1718.0,1717.2,2.89804672]
["bitfinex","ETHUSD",1659277890802,19.20804274,1718.0,1717.1,2.94804672]
["bitfinex","ETHUSD",1659277890976,0.0030485,1717.8,1717.1,2.94804672]
["bitfinex","ETHUSD",1659277891175,0.0030485,1717.8,1717.1,2.89804672]
["bitfinex","ETHUSD",1659277891369,0.0030485,1717.8,1717.1,3.24227066]
["bitfinex","ETHUSD",1659277891571,3.05,1717.9,1717.4,0.13265957]
["bitfinex","ETHUSD",1659277891808,3.0,1717.9,1717.4,0.13265957]
["bitfinex","ETHUSD",1659277892421,5.9421,1717.9,1717.4,0.13265957]
["bitfinex","ETHUSD",1659277893939,5.9421,1717.9,1717.5,0.54422394]
["bitfinex","ETHUSD",1659277893940,2.9421,1717.9,1717.5,0.54422394]
["bitfinex","ETHUSD",1659277894109,2.9421,1717.9,1717.5,3.81805442]
["bitfinex","ETHUSD",1659277894295,2.9421,1717.9,1717.5,0.54422394]
["bitfinex","ETHUSD",1659277894493,2.9421,1717.9,1717.5,3.44227066]
["bitfinex","ETHUSD",1659277894841,11.36563983,1718.0,1717.5,3.44227066]
["bitfinex","ETHUSD",1659277894842,11.3624,1718.0,1717.5,3.44227066]
["bitfinex","ETHUSD",1659277895008,11.3624,1718.0,1717.6,2.89804672]
["bitfinex","ETHUSD",1659277895009,8.4903,1718.0,1717.6,2.89804672]
["bitfinex","ETHUSD",1659277895343,0.30264471,1718.0,1717.6,2.89804672]
["bitfinex","ETHUSD",1659277895503,0.00264471,1718.0,1717.7,0.34422394]
["bitfinex","ETHUSD",1659277895698,0.00264471,1718.0,1717.8,2.89804672]
["bitfinex","ETHUSD",1659277896020,0.00239778,1718.2,1717.8,2.89804672]
["bitfinex","ETHUSD",1659277896223,2.61149778,1718.3,1717.8,2.89804672]
["bitfinex","ETHUSD",1659277896396,3.0457,1718.4,1717.9,0.43585716]
["bitfinex","ETHUSD",1659277896596,3.0457,1718.4,1717.9,3.33390388]
["bitfinex","ETHUSD",1659277896797,7.5115,1718.5,1717.9,3.33390388]
["bitfinex","ETHUSD",1659277897216,10.40954672,1718.5,1717.9,0.43585716]
["bitfinex","ETHUSD",1659277897420,7.5,1718.3,1717.6,0.06722801]
["bitfinex","ETHUSD",1659277897921,7.55,1718.4,1717.6,0.10706863]
["bitfinex","ETHUSD",1659277898103,2.89804672,1718.3,1717.6,0.45129257]
["bitfinex","ETHUSD",1659277898303,3.3,1718.2,1717.6,0.45129257]
["bitfinex","ETHUSD",1659277898507,3.6,1718.2,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277900312,6.67403108,1718.2,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277900850,6.49804672,1718.2,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277901001,3.6,1718.2,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277901395,3.5,1718.2,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277901849,6.39804672,1718.2,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277902639,6.57403108,1718.2,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277903221,2.7456,1718.3,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277903808,0.05,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659277904008,0.33915882,1718.8,1718.2,0.24867537]
["bitfinex","ETHUSD",1659277904244,0.00299013,1718.5,1718.2,0.24867537]
["bitfinex","ETHUSD",1659277904481,0.00299013,1718.5,1718.0,0.08253235]
["bitfinex","ETHUSD",1659277904675,0.00299013,1718.5,1718.1,0.08270195]
["bitfinex","ETHUSD",1659277905040,0.05,1718.7,1718.1,0.08270195]
["bitfinex","ETHUSD",1659277905270,2.89804672,1718.7,1718.1,0.08270195]
["bitfinex","ETHUSD",1659277905473,3.0,1718.6,1718.1,0.08270195]
["bitfinex","ETHUSD",1659277905891,3.0,1718.6,1718.1,0.19315528]
["bitfinex","ETHUSD",1659277907090,3.3,1718.6,1718.1,0.19315528]
["bitfinex","ETHUSD",1659277907508,3.40049041,1718.6,1718.1,0.19315528]
["bitfinex","ETHUSD",1659277908314,3.40049041,1718.6,1718.2,0.24867537]
["bitfinex","ETHUSD",1659277908968,3.40049041,1718.6,1718.2,3.14672209]
["bitfinex","ETHUSD",1659277909170,0.10049041,1718.6,1718.2,3.14672209]
["bitfinex","ETHUSD",1659277910916,0.10049041,1718.6,1718.1,0.27581278]
["bitfinex","ETHUSD",1659277911702,5.0,1718.5,1718.1,0.06535945]
["bitfinex","ETHUSD",1659277911875,3.0,1718.4,1718.1,0.08269756]
["bitfinex","ETHUSD",1659277912096,5.8776,1718.4,1718.1,0.08269756]
["bitfinex","ETHUSD",1659277912431,3.0,1718.4,1718.1,0.08269756]
["bitfinex","ETHUSD",1659277912591,0.65,1718.7,1718.1,0.08269756]
["bitfinex","ETHUSD",1659277912592,3.65,1718.7,1718.1,0.08269756]
["bitfinex","ETHUSD",1659277912798,3.6,1718.7,1718.1,0.08269756]
["bitfinex","ETHUSD",1659277913098,0.00300124,1718.6,1718.2,0.08151358]
["bitfinex","ETHUSD",1659277913847,6.49804672,1718.7,1718.2,0.08151358]
["bitfinex","ETHUSD",1659277914421,6.50066209,1718.7,1718.2,0.08151358]
["bitfinex","ETHUSD",1659277914608,6.50066209,1718.7,1718.3,0.08356704]
["bitfinex","ETHUSD",1659277915349,2.99853713,1718.6,1718.3,0.08356704]
["bitfinex","ETHUSD",1659277915551,3.0,1718.5,1718.3,0.08356704]
["bitfinex","ETHUSD",1659277915771,3.6,1718.5,1718.3,0.08356704]
["bitfinex","ETHUSD",1659277916130,3.6,1718.5,1718.2,0.06508062]
["bitfinex","ETHUSD",1659277916443,0.10049041,1718.4,1718.2,0.06508062]
["bitfinex","ETHUSD",1659277916631,2.99853713,1718.4,1718.2,0.06508062]
["bitfinex","ETHUSD",1659277916829,2.99853713,1718.4,1718.3,0.08353537]
["bitfinex","ETHUSD",1659277917061,10.65973713,1718.4,1718.3,0.08353537]
["bitfinex","ETHUSD",1659277917271,13.65973713,1718.4,1718.3,0.08353537]
["bitfinex","ETHUSD",1659277917433,16.64773713,1718.4,1718.3,0.08353537]
["bitfinex","ETHUSD",1659277917632,16.59773713,1718.4,1718.3,0.08353537]
["bitfinex","ETHUSD",1659277918342,16.59773713,1718.4,1717.9,0.13344612]
["bitfinex","ETHUSD",1659277918664,6.49804672,1718.3,1717.9,0.08344612]
["bitfinex","ETHUSD",1659277918835,2.94853713,1718.2,1717.9,0.08344612]
["bitfinex","ETHUSD",1659277919371,3.3,1718.1,1717.9,0.08344612]
["bitfinex","ETHUSD",1659277919661,0.05049041,1718.0,1717.9,0.08344612]
["bitfinex","ETHUSD",1659277920826,0.05049041,1718.0,1717.5,0.13094706]
["bitfinex","ETHUSD",1659277921027,2.94853713,1718.0,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277921271,8.68504672,1717.9,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277921427,10.8081,1717.9,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277921633,13.90614672,1717.9,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277921834,3.0,1717.8,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277922160,3.19804672,1717.7,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277922338,5.89804672,1717.6,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277922677,2.95049041,1717.6,1717.5,0.08094706]
["bitfinex","ETHUSD",1659277922827,0.05049041,1717.6,1716.9,0.34234001]
["bitfinex","ETHUSD",1659277923027,0.05049041,1717.6,1717.0,3.33484672]
["bitfinex","ETHUSD",1659277923244,0.05,1717.7,1717.1,2.89804672]
["bitfinex","ETHUSD",1659277923446,8.9104,1717.8,1717.2,0.48495451]
["bitfinex","ETHUSD",1659277923662,2.89804672,1717.7,1717.2,0.34237845]
["bitfinex","ETHUSD",1659277924087,2.89804672,1717.7,1717.6,0.1642819]
["bitfinex","ETHUSD",1659277924849,5.89804672,1717.7,1717.6,0.08219127]
["bitfinex","ETHUSD",1659277925088,13.671,1717.6,1717.2,0.05]
["bitfinex","ETHUSD",1659277925290,13.671,1717.6,1716.9,0.07989294]
["bitfinex","ETHUSD",1659277925291,5.94853713,1717.5,1716.9,0.12989294]
["bitfinex","ETHUSD",1659277925454,2.89804672,1717.4,1716.9,0.07989294]
["bitfinex","ETHUSD",1659277925655,3.0,1717.3,1716.9,0.07989294]
["bitfinex","ETHUSD",1659277925873,3.0,1717.3,1716.9,0.00089294]
["bitfinex","ETHUSD",1659277925874,4.94853713,1717.2,1716.9,0.00089294]
["bitfinex","ETHUSD",1659277926071,3.49804672,1717.1,1716.9,0.00089294]
["bitfinex","ETHUSD",1659277926304,5.89804672,1717.0,1716.9,0.00089294]
["bitfinex","ETHUSD",1659277926879,12.06904672,1717.0,1716.5,0.05]
["bitfinex","ETHUSD",1659277927116,12.06904672,1717.0,1716.4,0.07652666]
["bitfinex","ETHUSD",1659277927117,3.19804672,1716.9,1716.4,0.07652666]
["bitfinex","ETHUSD",1659277927307,13.8222,1716.8,1716.4,0.07652666]
["bitfinex","ETHUSD",1659277927507,10.8222,1716.8,1716.4,0.07652666]
["bitfinex","ETHUSD",1659277928184,10.8222,1716.8,1716.4,0.3707506]
["bitfinex","ETHUSD",1659277928388,10.8222,1716.8,1716.4,0.5707506]
["bitfinex","ETHUSD",1659277929420,10.8222,1716.8,1716.4,1.0077506]
["bitfinex","ETHUSD",1659277929720,10.8222,1716.8,1716.5,0.07657031]
["bitfinex","ETHUSD",1659277930479,0.0025906,1717.0,1716.5,2.97461703]
["bitfinex","ETHUSD",1659277930869,0.05,1717.2,1716.7,4.741]
["bitfinex","ETHUSD",1659277931055,3.5,1717.9,1716.9,0.2]
["bitfinex","ETHUSD",1659277931056,0.05,1717.4,1716.9,0.2]
["bitfinex","ETHUSD",1659277931360,0.05,1717.6,1717.0,3.53484672]
["bitfinex","ETHUSD",1659277931501,0.00259019,1717.4,1717.1,3.01879732]
["bitfinex","ETHUSD",1659277931704,0.00259019,1717.4,1717.2,2.89804672]
["bitfinex","ETHUSD",1659277932407,0.05,1717.8,1717.7,0.2]
["bitfinex","ETHUSD",1659277932740,3.7910193,1718.8,1717.5,3.5]
["bitfinex","ETHUSD",1659277932741,7.9605,1718.2,1717.5,3.5]
["bitfinex","ETHUSD",1659277932947,0.05,1718.3,1717.6,3.33474672]
["bitfinex","ETHUSD",1659277933097,2.8987,1718.7,1717.6,3.33474672]
["bitfinex","ETHUSD",1659277933098,0.05,1718.4,1717.7,3.01879732]
["bitfinex","ETHUSD",1659277933298,4.72396375,1718.4,1717.7,3.01879732]
["bitfinex","ETHUSD",1659277933538,0.00320841,1718.1,1717.8,0.4366]
["bitfinex","ETHUSD",1659277933742,0.00320841,1718.1,1717.7,0.5573506]
["bitfinex","ETHUSD",1659277933903,0.00320841,1718.1,1717.7,0.1207506]
["bitfinex","ETHUSD",1659277934105,0.00320841,1718.1,1717.5,8.0184]
["bitfinex","ETHUSD",1659277934339,0.05,1718.2,1717.5,10.6029065]
["bitfinex","ETHUSD",1659277934498,0.05,1718.3,1717.5,10.6029065]
["bitfinex","ETHUSD",1659277934699,2.89804672,1718.3,1717.5,10.6029065]
["bitfinex","ETHUSD",1659277935112,3.0035943,1718.2,1717.5,10.6029065]
["bitfinex","ETHUSD",1659277935312,3.3035943,1718.2,1717.5,10.6029065]
["bitfinex","ETHUSD",1659277935898,3.3,1718.2,1717.5,10.67842708]
["bitfinex","ETHUSD",1659277936300,3.3035943,1718.2,1717.5,10.62842708]
["bitfinex","ETHUSD",1659277937030,3.3035943,1718.2,1717.5,10.67614463]
["bitfinex","ETHUSD",1659277937213,3.3,1718.2,1717.5,10.67614463]
["bitfinex","ETHUSD",1659277937816,3.3,1718.2,1717.8,0.2]
["bitfinex","ETHUSD",1659277937817,3.52717211,1718.2,1717.8,0.2]
["bitfinex","ETHUSD",1659277938020,3.52717211,1718.2,1717.7,0.1207506]
["bitfinex","ETHUSD",1659277938246,0.00320836,1718.2,1717.7,3.01879732]
["bitfinex","ETHUSD",1659277938694,0.05,1718.4,1717.6,0.4367]
["bitfinex","ETHUSD",1659277938859,2.89804672,1718.3,1717.5,8.16637051]
["bitfinex","ETHUSD",1659277939052,2.89804672,1718.3,1717.5,11.01441723]
["bitfinex","ETHUSD",1659277939279,2.90066268,1718.3,1717.5,11.01441723]
["bitfinex","ETHUSD",1659277939560,3.20066268,1718.3,1717.5,11.01441723]
["bitfinex","ETHUSD",1659277939761,3.0,1718.2,1717.7,0.27253079]
["bitfinex","ETHUSD",1659277940382,3.0,1718.2,1717.7,0.07253079]
["bitfinex","ETHUSD",1659277941556,3.0,1718.2,1717.8,0.2]
["bitfinex","ETHUSD",1659277941803,0.64750992,1718.3,1717.8,0.27240135]
["bitfinex","ETHUSD",1659277942155,0.64750992,1718.3,1717.8,0.22240135]
["bitfinex","ETHUSD",1659277942718,0.05,1718.5,1718.1,0.2]
["bitfinex","ETHUSD",1659277943045,3.2678127,1718.8,1718.1,3.09804672]
["bitfinex","ETHUSD",1659277943046,7.9605,1718.7,1718.1,3.09804672]
["bitfinex","ETHUSD",1659277943244,4.3557,1718.9,1718.1,3.09804672]
["bitfinex","ETHUSD",1659277943245,0.00310837,1718.4,1718.1,3.09804672]
["bitfinex","ETHUSD",1659277943418,0.00310837,1718.4,1718.2,2.89804672]
["bitfinex","ETHUSD",1659277943612,0.00310837,1718.4,1718.2,3.33454672]
["bitfinex","ETHUSD",1659277943813,0.00310837,1718.4,1718.2,2.89804672]
["bitfinex","ETHUSD",1659277944013,0.05,1718.8,1718.2,2.89804672]
["bitfinex","ETHUSD",1659277944014,0.34471435,1718.6,1718.2,2.89804672]
["bitfinex","ETHUSD",1659277944253,0.34471435,1718.6,1718.1,7.5402]
["bitfinex","ETHUSD",1659277944414,2.89804672,1718.5,1717.9,0.05]
["bitfinex","ETHUSD",1659277944622,2.89804672,1718.5,1717.8,0.14350736]
["bitfinex","ETHUSD",1659277944820,3.54276107,1718.5,1717.8,0.14350736]
["bitfinex","ETHUSD",1659277945020,0.64471435,1718.5,1717.8,0.09420176]
["bitfinex","ETHUSD",1659277945235,3.54276107,1718.5,1717.8,0.09420176]
["bitfinex","ETHUSD",1659277945894,9.209,1718.6,1717.9,3.40636685]
["bitfinex","ETHUSD",1659277945895,3.35,1718.6,1717.9,3.40636685]
["bitfinex","ETHUSD",1659277946065,3.35,1718.6,1718.0,2.89804672]
["bitfinex","ETHUSD",1659277946066,3.3,1718.6,1718.0,2.89804672]
["bitfinex","ETHUSD",1659277946247,0.05,1718.7,1717.9,0.50832013]
["bitfinex","ETHUSD",1659277946248,0.05,1718.7,1717.9,3.40636685]
["bitfinex","ETHUSD",1659277946447,3.19804672,1718.7,1717.9,2.96976685]
["bitfinex","ETHUSD",1659277946749,3.0,1718.6,1717.9,0.07172013]
["bitfinex","ETHUSD",1659277946952,3.19804672,1718.5,1717.9,0.07172013]
["bitfinex","ETHUSD",1659277947149,5.89804672,1718.4,1717.9,0.07172013]
["bitfinex","ETHUSD",1659277947349,3.3,1718.3,1717.9,0.07172013]
["bitfinex","ETHUSD",1659277947586,3.6,1718.3,1717.9,0.07172013]
["bitfinex","ETHUSD",1659277948287,0.05,1718.5,1718.0,2.89804672]
["bitfinex","ETHUSD",1659277948460,0.00320831,1718.4,1718.0,2.89804672]
["bitfinex","ETHUSD",1659277948987,0.00320831,1718.4,1717.9,3.40636685]
["bitfinex","ETHUSD",1659277949194,0.00320831,1718.4,1717.9,2.96976685]
["bitfinex","ETHUSD",1659277949390,0.34471435,1718.5,1717.9,2.96976685]
["bitfinex","ETHUSD",1659277949748,0.34471435,1718.5,1717.9,5.95606685]
["bitfinex","ETHUSD",1659277949947,0.34821028,1718.5,1717.9,5.95606685]
["bitfinex","ETHUSD",1659277950649,0.34821028,1718.5,1717.9,3.05802013]
["bitfinex","ETHUSD",1659277950859,0.34471435,1718.5,1717.9,3.05802013]
["bitfinex","ETHUSD",1659277951461,3.24564524,1718.5,1717.9,3.05802013]
["bitfinex","ETHUSD",1659277952289,3.24276107,1718.5,1717.9,3.05802013]
["bitfinex","ETHUSD",1659277952664,0.00288417,1718.5,1718.0,2.89804672]
["bitfinex","ETHUSD",1659277952980,0.00288417,1718.5,1718.1,0.4365]
["bitfinex","ETHUSD",1659277953158,0.00288417,1718.5,1718.1,3.33454672]
["bitfinex","ETHUSD",1659277953402,0.00288417,1718.5,1718.1,2.89804672]
["bitfinex","ETHUSD",1659277953602,0.05,1718.7,1718.1,2.89804672]
["bitfinex","ETHUSD",1659277953842,0.34471435,1718.7,1718.1,2.89804672]
["bitfinex","ETHUSD",1659277954027,0.00263972,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659277954232,0.00263972,1718.6,1718.1,3.04145771]
["bitfinex","ETHUSD",1659277954826,0.00263972,1718.6,1718.2,3.53454672]
["bitfinex","ETHUSD",1659277955021,0.34471435,1718.7,1718.2,3.53454672]
["bitfinex","ETHUSD",1659277955449,0.34745043,1718.7,1718.2,3.53454672]
["bitfinex","ETHUSD",1659277955635,0.34745043,1718.7,1718.3,2.89804672]
["bitfinex","ETHUSD",1659277955839,0.00273608,1718.7,1718.3,6.16959326]
["bitfinex","ETHUSD",1659277956025,0.00273608,1718.7,1718.4,2.89804672]
["bitfinex","ETHUSD",1659277956346,3.64471435,1718.9,1718.3,2.89804672]
["bitfinex","ETHUSD",1659277956724,3.64471435,1718.9,1718.2,3.05491753]
["bitfinex","ETHUSD",1659277956725,3.64745036,1718.9,1718.2,3.05491753]
["bitfinex","ETHUSD",1659277957196,3.64745036,1718.9,1718.3,2.89804672]
["bitfinex","ETHUSD",1659277957815,3.64471435,1718.9,1718.3,2.89804672]
["bitfinex","ETHUSD",1659277958609,3.64756855,1718.9,1718.3,2.89804672]
["bitfinex","ETHUSD",1659277959532,3.64471435,1718.9,1718.3,3.33454672]
["bitfinex","ETHUSD",1659277959729,3.64471435,1718.9,1718.4,2.89804672]
["bitfinex","ETHUSD",1659277960126,0.34808392,1718.9,1718.4,2.89804672]
["bitfinex","ETHUSD",1659277960919,0.34471435,1718.9,1718.4,2.89804672]
["bitfinex","ETHUSD",1659277961720,0.34471435,1718.9,1718.4,2.9004243]
["bitfinex","ETHUSD",1659277961918,0.34471435,1718.9,1718.5,3.09804672]
["bitfinex","ETHUSD",1659277963417,0.34471435,1718.9,1718.5,0.2]
["bitfinex","ETHUSD",1659277963838,0.34471435,1718.9,1718.4,0.00237758]
["bitfinex","ETHUSD",1659277964041,0.34471435,1718.9,1718.4,2.9004243]
["bitfinex","ETHUSD",1659277964418,0.34471435,1718.9,1718.5,0.07831081]
["bitfinex","ETHUSD",1659277966228,0.34471435,1718.9,1718.5,2.97434]
["bitfinex","ETHUSD",1659277966450,0.34471435,1718.9,1718.5,0.07629328]
["bitfinex","ETHUSD",1659277967421,0.34471435,1718.9,1718.5,2.97434]
["bitfinex","ETHUSD",1659277968165,0.34471435,1718.9,1718.5,0.07629328]
["bitfinex","ETHUSD",1659277969165,0.34471435,1718.9,1718.6,0.07834908]
["bitfinex","ETHUSD",1659277969318,8.51977801,1719.0,1718.6,0.07834908]
["bitfinex","ETHUSD",1659277969517,0.3,1719.0,1718.6,2.9763958]
["bitfinex","ETHUSD",1659277969745,0.30286787,1719.0,1718.6,2.9763958]
["bitfinex","ETHUSD",1659277970059,0.30286787,1719.0,1718.6,0.07834908]
["bitfinex","ETHUSD",1659277970426,0.3,1719.0,1718.6,2.9763958]
["bitfinex","ETHUSD",1659277971178,0.3,1719.0,1718.7,3.09804672]
["bitfinex","ETHUSD",1659277971324,0.3,1719.0,1718.8,7.63104672]
["bitfinex","ETHUSD",1659277971668,0.3,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659277971873,0.3,1719.0,1718.8,2.89804672]
["bitfinex","ETHUSD",1659277973567,0.3,1719.0,1718.8,3.05459304]
["bitfinex","ETHUSD",1659277973925,0.3,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659277974759,0.3,1719.0,1718.8,3.05459304]
["bitfinex","ETHUSD",1659277975071,0.3,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659277975645,0.3,1719.0,1718.8,0.15654632]
["bitfinex","ETHUSD",1659277976738,0.82069871,1719.0,1718.8,0.15654632]
["bitfinex","ETHUSD",1659277976937,3.71874543,1719.0,1718.8,0.15654632]
["bitfinex","ETHUSD",1659277977199,0.82069871,1719.0,1718.8,0.15654632]
["bitfinex","ETHUSD",1659277977387,1.12069871,1719.0,1718.8,0.15654632]
["bitfinex","ETHUSD",1659277979051,0.94471435,1719.0,1718.8,0.15654632]
["bitfinex","ETHUSD",1659277980305,0.64471435,1719.0,1718.8,0.15654632]
["bitfinex","ETHUSD",1659277982151,0.3,1719.0,1718.8,3.05459304]
["bitfinex","ETHUSD",1659277982749,0.3,1719.0,1718.9,15.09804672]
["bitfinex","ETHUSD",1659277982948,0.3,1719.0,1718.9,3.09804672]
["bitfinex","ETHUSD",1659277986480,0.3,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659277986803,0.05,1719.4,1719.1,6.171]
["bitfinex","ETHUSD",1659277987000,0.05,1719.7,1719.2,2.89804672]
["bitfinex","ETHUSD",1659277987217,0.48739,1719.9,1719.2,2.89804672]
["bitfinex","ETHUSD",1659277987356,0.78210435,1719.9,1719.1,10.66884672]
["bitfinex","ETHUSD",1659277987671,0.83210435,1719.9,1719.1,10.61884672]
["bitfinex","ETHUSD",1659277987850,0.83210435,1719.9,1719.1,7.7208]
["bitfinex","ETHUSD",1659277987851,0.78210435,1719.9,1719.1,7.7208]
["bitfinex","ETHUSD",1659277988050,0.17598436,1719.8,1719.1,10.61884672]
["bitfinex","ETHUSD",1659277988279,0.17598436,1719.8,1719.1,7.7208]
["bitfinex","ETHUSD",1659277988482,0.64471435,1719.7,1719.1,10.61884672]
["bitfinex","ETHUSD",1659277989079,0.82069871,1719.7,1719.1,10.61884672]
["bitfinex","ETHUSD",1659277989294,3.71874543,1719.7,1719.1,7.7208]
["bitfinex","ETHUSD",1659277989505,5.89804672,1719.6,1718.9,0.20645769]
["bitfinex","ETHUSD",1659277989705,5.89804672,1719.6,1718.9,0.15645769]
["bitfinex","ETHUSD",1659277989706,0.34471435,1719.5,1718.9,0.15645769]
["bitfinex","ETHUSD",1659277989879,0.52069871,1719.5,1718.9,0.15645769]
["bitfinex","ETHUSD",1659277990065,0.52069871,1719.5,1719.0,0.042234]
["bitfinex","ETHUSD",1659277990267,0.34471435,1719.5,1719.0,2.94028072]
["bitfinex","ETHUSD",1659277990593,3.24276107,1719.5,1719.1,0.07816201]
["bitfinex","ETHUSD",1659277990785,3.19804672,1719.4,1719.1,0.07816201]
["bitfinex","ETHUSD",1659277991171,3.49804672,1719.4,1719.1,0.07816201]
["bitfinex","ETHUSD",1659277991357,3.3,1719.3,1719.1,0.07816201]
["bitfinex","ETHUSD",1659277991556,0.3,1719.3,1719.1,0.07816201]
["bitfinex","ETHUSD",1659277991796,0.6,1719.4,1719.2,0.07826682]
["bitfinex","ETHUSD",1659277991797,0.3,1719.4,1719.2,0.07826682]
["bitfinex","ETHUSD",1659277991983,0.64471435,1719.5,1719.2,0.07826682]
["bitfinex","ETHUSD",1659277992154,2.89804672,1719.4,1719.2,0.07826682]
["bitfinex","ETHUSD",1659277993359,2.89804672,1719.4,1719.2,0.05260035]
["bitfinex","ETHUSD",1659277993800,3.0,1719.3,1719.2,0.07827039]
["bitfinex","ETHUSD",1659277994004,3.3,1719.3,1719.2,0.07827039]
["bitfinex","ETHUSD",1659277994371,6.19804672,1719.3,1718.8,0.05]
["bitfinex","ETHUSD",1659277994571,2.89804672,1719.2,1718.6,0.05]
["bitfinex","ETHUSD",1659277994848,2.89804672,1719.2,1718.4,0.05]
["bitfinex","ETHUSD",1659277994849,2.89804672,1719.0,1718.4,0.05]
["bitfinex","ETHUSD",1659277995053,2.89804672,1719.0,1718.2,0.05]
["bitfinex","ETHUSD",1659277995054,0.3,1718.8,1718.2,0.05]
["bitfinex","ETHUSD",1659277995262,2.89804672,1718.7,1718.0,0.05]
["bitfinex","ETHUSD",1659277995429,3.0,1718.6,1717.9,0.05]
["bitfinex","ETHUSD",1659277995640,3.49804672,1718.5,1717.8,10.8831]
["bitfinex","ETHUSD",1659277995813,3.0,1718.4,1717.8,10.8331]
["bitfinex","ETHUSD",1659277996214,0.35,1718.5,1717.9,0.4366]
["bitfinex","ETHUSD",1659277996215,0.05,1718.5,1717.9,0.4366]
["bitfinex","ETHUSD",1659277996465,0.05,1718.5,1717.8,11.0331]
["bitfinex","ETHUSD",1659277996466,3.65,1718.7,1718.0,2.89804672]
["bitfinex","ETHUSD",1659277996637,3.5,1718.1,1717.3,2.61787455]
["bitfinex","ETHUSD",1659277996835,3.5,1718.1,1716.9,8.088]
["bitfinex","ETHUSD",1659277996836,1.226,1717.8,1716.9,8.088]
["bitfinex","ETHUSD",1659277997048,6.39804672,1717.7,1716.9,0.4368]
["bitfinex","ETHUSD",1659277997229,9.69804672,1717.6,1716.8,0.0792]
["bitfinex","ETHUSD",1659277997427,3.54276107,1717.5,1716.8,0.0792]
["bitfinex","ETHUSD",1659277997637,3.3,1717.4,1716.8,0.12614869]
["bitfinex","ETHUSD",1659277997845,2.4,1717.3,1716.8,0.12614869]
["bitfinex","ETHUSD",1659277998047,2.7,1717.3,1716.8,0.12614869]
["bitfinex","ETHUSD",1659277998267,0.3,1717.3,1716.8,0.12614869]
["bitfinex","ETHUSD",1659277998422,2.89804672,1717.3,1716.8,0.12614869]
["bitfinex","ETHUSD",1659277998638,0.34471435,1717.2,1716.8,0.0792]
["bitfinex","ETHUSD",1659277999155,3.54276107,1717.2,1716.8,0.0792]
["bitfinex","ETHUSD",1659277999475,3.0,1717.1,1716.8,0.0792]
["bitfinex","ETHUSD",1659277999635,3.0,1717.1,1716.9,0.07064285]
["bitfinex","ETHUSD",1659278000037,0.05,1717.4,1716.9,0.07064285]
["bitfinex","ETHUSD",1659278000038,3.35,1717.4,1716.9,0.07064285]
["bitfinex","ETHUSD",1659278000276,2.89804672,1717.3,1716.9,0.07064285]
["bitfinex","ETHUSD",1659278000636,3.19804672,1717.3,1716.9,0.07064285]
["bitfinex","ETHUSD",1659278000839,2.89804672,1717.2,1716.9,0.07064285]
["bitfinex","ETHUSD",1659278001088,2.89804672,1717.2,1716.9,0.02064285]
["bitfinex","ETHUSD",1659278001655,2.89804672,1717.2,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278001656,3.19804672,1717.2,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278001888,3.0,1717.1,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278002747,5.89804672,1717.1,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278002950,3.0,1717.1,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278003287,0.64471435,1717.3,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278003288,3.94471435,1717.3,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278003503,2.89804672,1717.2,1716.9,0.07064044]
["bitfinex","ETHUSD",1659278003666,3.94471435,1717.3,1716.9,0.07310794]
["bitfinex","ETHUSD",1659278003846,0.34471435,1717.3,1716.5,0.4369]
["bitfinex","ETHUSD",1659278004195,0.34471435,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659278004394,0.34471435,1717.3,1716.6,2.89804672]
["bitfinex","ETHUSD",1659278004559,0.34471435,1717.3,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278004967,3.24276107,1717.3,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278005164,3.54276107,1717.3,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278005799,0.64471435,1717.3,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278008506,0.64471435,1717.3,1717.0,0.00457679]
["bitfinex","ETHUSD",1659278008507,0.3,1717.3,1717.0,0.00457679]
["bitfinex","ETHUSD",1659278008681,3.3024675,1717.4,1717.0,0.00457679]
["bitfinex","ETHUSD",1659278010103,7.6206,1717.5,1717.0,0.20457679]
["bitfinex","ETHUSD",1659278010308,5.6435,1717.6,1717.0,0.00457679]
["bitfinex","ETHUSD",1659278010609,5.6435,1717.6,1717.0,2.90262351]
["bitfinex","ETHUSD",1659278010775,2.90051422,1717.6,1717.0,0.00457679]
["bitfinex","ETHUSD",1659278010973,2.90051422,1717.6,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278011198,2.90051422,1717.6,1716.9,0.07452305]
["bitfinex","ETHUSD",1659278011367,2.89804672,1717.5,1716.9,0.07452305]
["bitfinex","ETHUSD",1659278011771,3.07403108,1717.5,1716.9,0.07452305]
["bitfinex","ETHUSD",1659278012005,3.54276107,1717.4,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278012211,7.89804672,1717.3,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278012541,8.07403108,1717.3,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278012670,0.17598436,1717.2,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278013466,3.17598436,1717.2,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278013691,3.47598436,1717.2,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278013898,3.3,1717.2,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278014091,0.17598436,1717.1,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278015788,3.07403108,1717.1,1716.9,0.06994599]
["bitfinex","ETHUSD",1659278016003,4.12151422,1717.0,1716.5,0.05]
["bitfinex","ETHUSD",1659278016237,4.12151422,1717.0,1716.3,0.05]
["bitfinex","ETHUSD",1659278016238,2.89804672,1716.9,1716.3,0.05]
["bitfinex","ETHUSD",1659278016532,6.67403108,1716.9,1716.1,0.487]
["bitfinex","ETHUSD",1659278016733,3.07649858,1716.8,1716.1,0.387]
["bitfinex","ETHUSD",1659278017084,0.17598436,1716.7,1716.0,0.7871]
["bitfinex","ETHUSD",1659278017389,0.17845186,1716.7,1716.0,0.3]
["bitfinex","ETHUSD",1659278017588,3.47845186,1716.7,1716.0,0.3]
["bitfinex","ETHUSD",1659278017734,3.77845186,1716.7,1716.0,0.3]
["bitfinex","ETHUSD",1659278018136,0.05009,1716.6,1716.0,0.3]
["bitfinex","ETHUSD",1659278019268,6.55051422,1716.7,1716.0,0.3]
["bitfinex","ETHUSD",1659278019472,6.50051422,1716.7,1716.0,0.3]
["bitfinex","ETHUSD",1659278019690,3.3525575,1716.7,1716.2,0.2]
["bitfinex","ETHUSD",1659278019864,5.7347,1717.0,1716.4,0.2]
["bitfinex","ETHUSD",1659278019865,0.10008,1716.9,1716.4,0.2]
["bitfinex","ETHUSD",1659278020072,5.7347,1717.0,1716.4,0.2]
["bitfinex","ETHUSD",1659278020073,5.78478,1717.0,1716.4,0.2]
["bitfinex","ETHUSD",1659278020397,9.02754107,1717.0,1716.4,0.2]
["bitfinex","ETHUSD",1659278020562,6.12949435,1717.0,1716.4,0.2]
["bitfinex","ETHUSD",1659278021310,3.3,1716.9,1716.4,0.2]
["bitfinex","ETHUSD",1659278022091,3.3,1716.9,1716.3,0.00235133]
["bitfinex","ETHUSD",1659278022675,3.3,1716.9,1716.3,3.33739805]
["bitfinex","ETHUSD",1659278023268,3.3,1716.9,1716.4,0.2]
["bitfinex","ETHUSD",1659278023610,0.0024675,1716.8,1716.3,3.33739805]
["bitfinex","ETHUSD",1659278024205,0.34471435,1716.9,1716.4,0.2]
["bitfinex","ETHUSD",1659278024714,0.34471435,1716.9,1716.3,3.40427995]
["bitfinex","ETHUSD",1659278024919,0.34471435,1716.9,1716.3,0.50623323]
["bitfinex","ETHUSD",1659278025097,0.34471435,1716.9,1716.3,0.06923323]
["bitfinex","ETHUSD",1659278025282,0.0024675,1716.8,1716.3,0.06923323]
["bitfinex","ETHUSD",1659278025483,0.34471435,1716.7,1716.3,0.06923323]
["bitfinex","ETHUSD",1659278027611,0.0024675,1716.8,1716.4,0.2]
["bitfinex","ETHUSD",1659278028177,0.0024675,1716.8,1716.4,3.09804672]
["bitfinex","ETHUSD",1659278028478,0.0024675,1716.8,1716.3,0.0668819]
["bitfinex","ETHUSD",1659278028479,2.90051422,1716.8,1716.3,0.0668819]
["bitfinex","ETHUSD",1659278028869,3.07649858,1716.8,1716.3,0.0668819]
["bitfinex","ETHUSD",1659278029101,3.07649858,1716.8,1716.1,0.05]
["bitfinex","ETHUSD",1659278029102,3.0,1716.7,1716.1,0.05]
["bitfinex","ETHUSD",1659278029304,3.6,1716.7,1716.0,0.36687789]
["bitfinex","ETHUSD",1659278029499,3.6,1716.7,1716.0,3.26492461]
["bitfinex","ETHUSD",1659278029701,3.6,1716.7,1716.0,3.31195543]
["bitfinex","ETHUSD",1659278029886,3.6,1716.7,1716.0,0.41390871]
["bitfinex","ETHUSD",1659278030086,6.49804672,1716.7,1716.0,0.41390871]
["bitfinex","ETHUSD",1659278031115,6.84276107,1716.7,1716.0,0.41390871]
["bitfinex","ETHUSD",1659278033098,7.3024675,1716.6,1716.0,0.41390871]
["bitfinex","ETHUSD",1659278033300,0.34471435,1716.5,1716.0,0.41390871]
["bitfinex","ETHUSD",1659278034497,0.0024675,1716.4,1716.0,0.41390871]
["bitfinex","ETHUSD",1659278034802,0.34471435,1716.3,1716.0,0.36687789]
["bitfinex","ETHUSD",1659278035585,0.64471435,1716.3,1716.0,0.31687789]
["bitfinex","ETHUSD",1659278036297,0.64471435,1716.3,1716.0,0.36688958]
["bitfinex","ETHUSD",1659278036690,0.64471435,1716.3,1716.0,0.30088958]
["bitfinex","ETHUSD",1659278036864,3.67598436,1716.2,1716.0,0.30088958]
["bitfinex","ETHUSD",1659278037064,3.07403108,1716.2,1716.0,0.30088958]
["bitfinex","ETHUSD",1659278037291,3.07403108,1716.2,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278037292,3.3,1716.1,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278037763,0.3,1716.1,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278037954,6.7407,1716.3,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278037955,7.3407,1716.3,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278038167,10.23874672,1716.3,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278038599,2.89804672,1716.2,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278038965,10.23874672,1716.3,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278040207,10.24121422,1716.3,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278040499,0.34471435,1716.2,1716.0,0.3661806]
["bitfinex","ETHUSD",1659278040902,0.34471435,1716.2,1716.0,0.34285111]
["bitfinex","ETHUSD",1659278041061,0.34471435,1716.2,1716.0,0.36327171]
["bitfinex","ETHUSD",1659278042785,2.7444,1716.4,1716.0,0.36327171]
["bitfinex","ETHUSD",1659278044225,3.0444,1716.4,1716.0,0.36327171]
["bitfinex","ETHUSD",1659278044384,2.7444,1716.4,1716.0,0.36327171]
["bitfinex","ETHUSD",1659278045709,2.7444,1716.4,1716.0,2.06327171]
["bitfinex","ETHUSD",1659278045926,0.34718185,1716.5,1716.0,2.06327171]
["bitfinex","ETHUSD",1659278046126,3.54522857,1716.5,1716.0,2.06327171]
["bitfinex","ETHUSD",1659278048698,11.222,1716.7,1716.2,0.2]
["bitfinex","ETHUSD",1659278049015,8.1608,1716.7,1716.2,2.89804672]
["bitfinex","ETHUSD",1659278049185,8.1608,1716.7,1716.2,3.09804672]
["bitfinex","ETHUSD",1659278049384,8.1608,1716.7,1716.2,2.89804672]
["bitfinex","ETHUSD",1659278050321,8.1608,1716.7,1716.3,0.06292432]
["bitfinex","ETHUSD",1659278053589,0.34718185,1716.8,1716.4,0.437]
["bitfinex","ETHUSD",1659278053799,0.34718185,1716.8,1716.3,0.49992432]
["bitfinex","ETHUSD",1659278053995,0.34718185,1716.8,1716.3,0.06292432]
["bitfinex","ETHUSD",1659278054451,3.24522857,1716.8,1716.3,0.06292432]
["bitfinex","ETHUSD",1659278054650,3.54522857,1716.8,1716.3,0.06292432]
["bitfinex","ETHUSD",1659278055119,0.64718185,1716.8,1716.3,0.06292432]
["bitfinex","ETHUSD",1659278055286,3.64718185,1716.8,1716.3,0.06292432]
["bitfinex","ETHUSD",1659278055488,0.64718185,1716.8,1716.3,0.06292432]
["bitfinex","ETHUSD",1659278058086,0.05,1717.0,1716.4,2.89804672]
["bitfinex","ETHUSD",1659278058303,2.7018,1717.1,1716.5,0.6369]
["bitfinex","ETHUSD",1659278058504,2.7018,1717.1,1716.6,2.89804672]
["bitfinex","ETHUSD",1659278059518,6.36779,1717.3,1716.6,2.89804672]
["bitfinex","ETHUSD",1659278059519,6.36779,1717.3,1716.6,6.39804672]
["bitfinex","ETHUSD",1659278059720,2.99119,1717.3,1716.7,2.89804672]
["bitfinex","ETHUSD",1659278059936,0.05009,1717.3,1716.7,6.39804672]
["bitfinex","ETHUSD",1659278060143,3.53240903,1717.4,1716.8,3.33494672]
["bitfinex","ETHUSD",1659278060349,3.1927,1717.4,1716.9,2.89804672]
["bitfinex","ETHUSD",1659278060529,11.11999439,1717.5,1716.9,2.89804672]
["bitfinex","ETHUSD",1659278061211,0.0024675,1717.4,1716.9,2.89804672]
["bitfinex","ETHUSD",1659278062530,0.0024675,1717.4,1717.0,0.4368]
["bitfinex","ETHUSD",1659278062735,0.0024675,1717.4,1717.1,2.89804672]
["bitfinex","ETHUSD",1659278064362,0.05,1717.7,1717.4,0.2]
["bitfinex","ETHUSD",1659278064544,16.15565,1718.1,1717.4,0.2]
["bitfinex","ETHUSD",1659278064545,0.33401829,1717.9,1717.4,0.2]
["bitfinex","ETHUSD",1659278064714,2.94813672,1717.9,1717.4,0.2]
["bitfinex","ETHUSD",1659278064913,3.24813672,1717.9,1717.2,0.31299072]
["bitfinex","ETHUSD",1659278065160,3.24813672,1717.9,1717.2,0.06299072]
["bitfinex","ETHUSD",1659278065161,6.49804672,1717.8,1717.2,0.06299072]
["bitfinex","ETHUSD",1659278065333,9.22554672,1717.8,1717.2,0.06299072]
["bitfinex","ETHUSD",1659278065680,0.17598436,1717.7,1717.2,0.06299072]
["bitfinex","ETHUSD",1659278065822,1.63166436,1717.7,1717.2,0.06081347]
["bitfinex","ETHUSD",1659278066021,4.52971108,1717.7,1717.4,1.7]
["bitfinex","ETHUSD",1659278066250,6.72826855,1717.6,1717.2,0.06081347]
["bitfinex","ETHUSD",1659278066451,7.85387672,1717.5,1717.2,0.06081347]
["bitfinex","ETHUSD",1659278066659,12.221,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278066877,20.84654672,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278067244,21.32253108,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278067986,14.16971293,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278068281,14.46092573,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278069365,10.96092573,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278069572,14.46092573,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278071138,10.78494137,1717.3,1717.2,0.00081347]
["bitfinex","ETHUSD",1659278071338,10.78494137,1717.3,1717.2,0.0016486]
["bitfinex","ETHUSD",1659278071576,14.28494137,1717.3,1717.2,0.0016486]
["bitfinex","ETHUSD",1659278071774,10.78494137,1717.3,1717.2,0.0016486]
["bitfinex","ETHUSD",1659278072139,14.5759903,1717.3,1717.2,0.0016486]
["bitfinex","ETHUSD",1659278072350,14.5759903,1717.3,1717.2,0.0626486]
["bitfinex","ETHUSD",1659278072351,6.66573078,1717.3,1717.2,0.0626486]
["bitfinex","ETHUSD",1659278072986,9.5637775,1717.3,1717.2,0.01970333]
["bitfinex","ETHUSD",1659278073156,9.5637775,1717.3,1717.2,0.00170333]
["bitfinex","ETHUSD",1659278073486,13.0637775,1717.3,1717.2,0.00170333]
["bitfinex","ETHUSD",1659278074271,9.5637775,1717.3,1717.2,0.06293867]
["bitfinex","ETHUSD",1659278075009,9.5637775,1717.3,1717.2,0.00093867]
["bitfinex","ETHUSD",1659278075213,9.5637775,1717.3,1717.2,0.06267396]
["bitfinex","ETHUSD",1659278076587,9.5637775,1717.3,1717.2,1.76267396]
["bitfinex","ETHUSD",1659278076830,6.8362775,1717.3,1717.2,1.76267396]
["bitfinex","ETHUSD",1659278077004,6.8362775,1717.3,1717.2,1.64067396]
["bitfinex","ETHUSD",1659278077202,8.2921775,1717.3,1717.2,1.70159015]
["bitfinex","ETHUSD",1659278077813,8.2921775,1717.3,1717.2,0.06091619]
["bitfinex","ETHUSD",1659278078026,11.1369775,1717.3,1716.8,0.05]
["bitfinex","ETHUSD",1659278078350,3.6,1717.2,1716.6,0.05]
["bitfinex","ETHUSD",1659278078652,3.6,1717.2,1716.6,0.0064374]
["bitfinex","ETHUSD",1659278079248,3.6,1717.2,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278079404,6.49804672,1717.2,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278081362,6.84522857,1717.2,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278082480,2.89804672,1717.1,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278082628,3.34718185,1717.0,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278083032,3.94718185,1717.0,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278083264,4.12316621,1717.0,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278084124,3.94718185,1717.0,1716.9,0.05912491]
["bitfinex","ETHUSD",1659278084325,3.94718185,1717.0,1716.9,0.03584116]
["bitfinex","ETHUSD",1659278085663,3.94718185,1717.0,1716.9,0.05874758]
["bitfinex","ETHUSD",1659278088059,3.94718185,1717.0,1716.9,0.00874758]
["bitfinex","ETHUSD",1659278088263,3.94718185,1717.0,1716.9,0.05874758]
["bitfinex","ETHUSD",1659278089968,3.94718185,1717.0,1716.9,0.03546799]
["bitfinex","ETHUSD",1659278091415,3.94718185,1717.0,1716.9,0.05766994]
["bitfinex","ETHUSD",1659278092211,6.84522857,1717.0,1716.9,0.00066994]
["bitfinex","ETHUSD",1659278092379,10.34522857,1717.0,1716.9,0.00066994]
["bitfinex","ETHUSD",1659278092631,16.69221293,1717.0,1716.9,0.00066994]
["bitfinex","ETHUSD",1659278092832,21.12080719,1717.0,1716.0,0.3]
["bitfinex","ETHUSD",1659278093035,3.5,1716.3,1716.0,0.3]
["bitfinex","ETHUSD",1659278093235,7.12904672,1716.2,1716.0,0.3]
["bitfinex","ETHUSD",1659278093417,8.89804672,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659278093618,9.49804672,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659278093816,12.67403108,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659278094429,6.67403108,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659278094641,6.49804672,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659278095634,6.49804672,1716.1,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278095857,3.6,1716.1,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278096025,0.6,1716.1,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278096226,0.3,1716.1,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278097150,0.3,1716.1,1716.0,0.47672857]
["bitfinex","ETHUSD",1659278097891,0.3,1716.1,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278100307,0.34718185,1716.4,1716.0,0.71382857]
["bitfinex","ETHUSD",1659278102044,0.34718185,1716.4,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278102670,3.64718185,1716.4,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278103908,6.54522857,1716.4,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278104474,3.19804672,1716.3,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278104686,5.89804672,1716.2,1716.0,0.27672857]
["bitfinex","ETHUSD",1659278106891,5.89804672,1716.2,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278107094,7.39804672,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278107274,10.99804672,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278107914,11.17403108,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278108114,11.52121293,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278108781,6.84522857,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278108996,3.94471435,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278109195,0.3,1716.1,1716.0,0.45347494]
["bitfinex","ETHUSD",1659278109522,3.6,1716.3,1716.0,1.1465145]
["bitfinex","ETHUSD",1659278109979,0.6,1716.3,1716.2,0.2]
["bitfinex","ETHUSD",1659278110300,3.6,1716.4,1716.0,0.9465145]
["bitfinex","ETHUSD",1659278111019,8.281,1716.5,1716.0,1.3836145]
["bitfinex","ETHUSD",1659278111408,8.62818185,1716.5,1716.1,0.05415012]
["bitfinex","ETHUSD",1659278112218,3.0,1716.4,1716.1,0.05415012]
["bitfinex","ETHUSD",1659278114614,3.0,1716.4,1716.2,0.69303956]
["bitfinex","ETHUSD",1659278118523,0.34718185,1716.5,1716.3,0.2]
["bitfinex","ETHUSD",1659278118735,5.7684,1716.8,1716.3,3.70484436]
["bitfinex","ETHUSD",1659278118736,2.858,1716.8,1716.3,3.70484436]
["bitfinex","ETHUSD",1659278119055,7.6845,1716.9,1716.3,3.10289108]
["bitfinex","ETHUSD",1659278119250,7.6845,1716.9,1716.3,6.60289108]
["bitfinex","ETHUSD",1659278119423,7.6845,1716.9,1716.3,3.10289108]
["bitfinex","ETHUSD",1659278119824,7.6845,1716.9,1716.6,0.69303956]
["bitfinex","ETHUSD",1659278121063,7.9845,1716.9,1716.6,0.69303956]
["bitfinex","ETHUSD",1659278121266,3.0,1716.8,1716.6,0.69303956]
["bitfinex","ETHUSD",1659278121486,3.0,1716.8,1716.6,0.74716117]
["bitfinex","ETHUSD",1659278122472,0.34718185,1717.0,1716.6,0.74716117]
["bitfinex","ETHUSD",1659278124226,0.64718185,1717.0,1716.6,0.74716117]
["bitfinex","ETHUSD",1659278124427,3.64718185,1717.0,1716.6,0.74716117]
["bitfinex","ETHUSD",1659278125070,3.64718185,1717.0,1716.6,0.05412161]
["bitfinex","ETHUSD",1659278125233,3.64718185,1717.0,1716.8,0.69303956]
["bitfinex","ETHUSD",1659278125775,0.64718185,1717.0,1716.8,0.69303956]
["bitfinex","ETHUSD",1659278127697,0.64718185,1717.0,1716.9,0.05404324]
["bitfinex","ETHUSD",1659278129388,3.54522857,1717.0,1716.9,0.05193251]
["bitfinex","ETHUSD",1659278129551,6.72121293,1717.0,1716.9,0.02860535]
["bitfinex","ETHUSD",1659278130221,6.72121293,1717.0,1716.9,0.00060535]
["bitfinex","ETHUSD",1659278130628,6.72121293,1717.0,1716.9,0.69305176]
["bitfinex","ETHUSD",1659278131739,6.72121293,1717.0,1716.9,0.74629694]
["bitfinex","ETHUSD",1659278132203,21.62321293,1717.0,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278132394,9.06904672,1716.5,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278132595,6.99804672,1716.4,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278132794,11.69804672,1716.3,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278133013,3.19804672,1716.2,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278133221,6.3,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278134938,3.3,1716.1,1716.0,0.25347494]
["bitfinex","ETHUSD",1659278135271,3.3,1716.1,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278135630,3.19804672,1716.2,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278135631,2.89804672,1716.2,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278135825,5.83544672,1716.3,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278136663,2.9374,1716.3,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278137141,3.3,1716.2,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278137347,3.3,1716.2,1716.0,0.3143053]
["bitfinex","ETHUSD",1659278137840,1.05,1716.5,1716.4,0.4]
["bitfinex","ETHUSD",1659278138042,0.29104893,1717.3,1717.1,0.4]
["bitfinex","ETHUSD",1659278138260,12.30651992,1717.5,1717.1,0.4]
["bitfinex","ETHUSD",1659278138261,11.5,1717.5,1717.1,3.9]
["bitfinex","ETHUSD",1659278138466,11.5,1717.5,1717.1,0.8368]
["bitfinex","ETHUSD",1659278138631,11.5,1717.5,1717.4,0.4]
["bitfinex","ETHUSD",1659278138831,9.64758729,1718.2,1717.4,0.4]
["bitfinex","ETHUSD",1659278139134,3.50123185,1718.1,1717.4,0.4]
["bitfinex","ETHUSD",1659278139360,0.39723185,1718.1,1717.9,0.2]
["bitfinex","ETHUSD",1659278139565,0.34718185,1718.1,1717.9,0.2]
["bitfinex","ETHUSD",1659278140327,0.34718185,1718.1,1717.5,0.25]
["bitfinex","ETHUSD",1659278140525,0.34718185,1718.1,1717.5,0.2]
["bitfinex","ETHUSD",1659278140971,0.34718185,1718.1,1717.3,2.9156]
["bitfinex","ETHUSD",1659278141170,0.39718185,1718.1,1717.2,0.6868]
["bitfinex","ETHUSD",1659278141327,0.39718185,1718.1,1718.0,0.08389837]
["bitfinex","ETHUSD",1659278141554,10.74918185,1718.1,1717.6,0.05]
["bitfinex","ETHUSD",1659278141777,3.8,1717.9,1717.4,0.05]
["bitfinex","ETHUSD",1659278142001,3.3,1717.8,1717.2,0.05]
["bitfinex","ETHUSD",1659278142179,3.3,1717.8,1717.0,0.4368]
["bitfinex","ETHUSD",1659278142180,3.3,1717.8,1717.0,0.4868]
["bitfinex","ETHUSD",1659278142499,3.3,1717.8,1717.4,0.0839596]
["bitfinex","ETHUSD",1659278142683,7.8,1717.8,1717.4,0.0839596]
["bitfinex","ETHUSD",1659278143290,3.3,1717.8,1717.4,0.0839596]
["bitfinex","ETHUSD",1659278144304,3.0,1717.7,1717.4,0.0839596]
["bitfinex","ETHUSD",1659278144461,0.6,1717.9,1717.4,0.2839596]
["bitfinex","ETHUSD",1659278144663,0.3,1717.9,1717.7,0.2]
["bitfinex","ETHUSD",1659278144991,0.3,1717.9,1717.4,0.0009596]
["bitfinex","ETHUSD",1659278144992,4.721,1717.8,1717.4,0.0009596]
["bitfinex","ETHUSD",1659278145162,3.5,1717.6,1717.4,0.0009596]
["bitfinex","ETHUSD",1659278145365,1.56818185,1717.5,1717.4,0.0009596]
["bitfinex","ETHUSD",1659278145595,1.56818185,1717.5,1717.4,0.08282584]
["bitfinex","ETHUSD",1659278145797,1.86818185,1717.5,1717.4,0.08282584]
["bitfinex","ETHUSD",1659278146083,1.12316621,1717.5,1717.4,0.08282584]
["bitfinex","ETHUSD",1659278146194,4.12316621,1717.5,1717.4,0.08282584]
["bitfinex","ETHUSD",1659278146595,7.02121293,1717.5,1717.4,0.08282584]
["bitfinex","ETHUSD",1659278146823,7.02121293,1717.5,1717.4,0.05920555]
["bitfinex","ETHUSD",1659278147633,7.02121293,1717.5,1717.4,0.08169631]
["bitfinex","ETHUSD",1659278149490,6.84522857,1717.5,1717.4,0.08169631]
["bitfinex","ETHUSD",1659278150128,7.12960452,1717.5,1717.4,0.08169631]
["bitfinex","ETHUSD",1659278150741,3.94718185,1717.5,1717.4,0.08169631]
["bitfinex","ETHUSD",1659278152412,3.94718185,1717.5,1717.4,0.05875126]
["bitfinex","ETHUSD",1659278153476,3.94718185,1717.5,1717.4,0.08088114]
["bitfinex","ETHUSD",1659278157462,6.84522857,1717.5,1717.4,0.08088114]
["bitfinex","ETHUSD",1659278157669,7.02121293,1717.5,1717.4,0.08088114]
["bitfinex","ETHUSD",1659278158170,7.02121293,1717.5,1717.4,0.057471]
["bitfinex","ETHUSD",1659278158477,7.02121293,1717.5,1717.4,0.08088114]
["bitfinex","ETHUSD",1659278159494,7.02121293,1717.5,1717.0,0.05]
["bitfinex","ETHUSD",1659278159702,7.02121293,1717.5,1716.8,0.05]
["bitfinex","ETHUSD",1659278159703,2.89804672,1717.4,1716.8,0.05]
["bitfinex","ETHUSD",1659278159904,2.89804672,1717.4,1716.6,7.9045]
["bitfinex","ETHUSD",1659278159905,7.1,1717.3,1716.6,0.05]
["bitfinex","ETHUSD",1659278160065,2.89804672,1717.2,1716.5,0.05]
["bitfinex","ETHUSD",1659278160269,3.2912875,1717.1,1716.4,2.8425]
["bitfinex","ETHUSD",1659278160481,2.89804672,1717.0,1716.4,2.7925]
["bitfinex","ETHUSD",1659278160716,3.3,1716.9,1716.4,2.7925]
["bitfinex","ETHUSD",1659278160866,6.67403108,1716.9,1716.3,8.2305]
["bitfinex","ETHUSD",1659278161319,3.07403108,1716.8,1716.2,2.7925]
["bitfinex","ETHUSD",1659278161518,6.19804672,1716.7,1716.2,2.7925]
["bitfinex","ETHUSD",1659278161678,0.3,1716.7,1716.2,0.519946]
["bitfinex","ETHUSD",1659278161867,3.6,1716.7,1716.2,0.519946]
["bitfinex","ETHUSD",1659278162069,3.3,1716.7,1716.2,0.519946]
["bitfinex","ETHUSD",1659278162268,3.35,1716.9,1716.2,0.519946]
["bitfinex","ETHUSD",1659278162507,6.49804672,1716.9,1716.3,0.08177811]
["bitfinex","ETHUSD",1659278163079,6.49804672,1716.9,1716.3,0.13333666]
["bitfinex","ETHUSD",1659278163506,7.7978,1717.0,1716.3,2.89804672]
["bitfinex","ETHUSD",1659278163808,7.7978,1717.0,1716.4,0.437]
["bitfinex","ETHUSD",1659278163809,7.7478,1717.0,1716.4,0.437]
["bitfinex","ETHUSD",1659278164071,8.09251435,1717.0,1716.4,0.437]
["bitfinex","ETHUSD",1659278164253,8.09251435,1717.0,1716.3,3.33504672]
["bitfinex","ETHUSD",1659278164465,8.09251435,1717.0,1716.4,0.08062319]
["bitfinex","ETHUSD",1659278164647,8.69251435,1717.0,1716.4,0.08062319]
["bitfinex","ETHUSD",1659278164847,3.0,1716.9,1716.4,0.08062319]
["bitfinex","ETHUSD",1659278165172,3.3,1716.9,1716.4,0.08062319]
["bitfinex","ETHUSD",1659278167130,3.3,1716.9,1716.4,0.51762319]
["bitfinex","ETHUSD",1659278167369,3.3,1716.9,1716.4,0.08062319]
["bitfinex","ETHUSD",1659278171211,3.3,1716.9,1716.5,0.0040681]
["bitfinex","ETHUSD",1659278172017,0.05,1717.2,1716.5,0.2040681]
["bitfinex","ETHUSD",1659278172243,2.89804672,1717.2,1716.8,0.2]
["bitfinex","ETHUSD",1659278172939,0.05,1717.4,1716.8,0.2]
["bitfinex","ETHUSD",1659278173113,8.2891,1717.5,1716.8,0.2]
["bitfinex","ETHUSD",1659278173114,11.8391,1717.5,1716.8,0.2]
["bitfinex","ETHUSD",1659278173315,14.68714672,1717.5,1716.8,0.2]
["bitfinex","ETHUSD",1659278174253,11.18714672,1717.5,1716.8,0.2]
["bitfinex","ETHUSD",1659278174906,11.18714672,1717.5,1716.8,3.09804672]
["bitfinex","ETHUSD",1659278174907,8.2891,1717.5,1716.8,3.09804672]
["bitfinex","ETHUSD",1659278175143,0.05,1717.6,1716.9,2.89804672]
["bitfinex","ETHUSD",1659278175350,0.35,1717.7,1717.0,0.6368]
["bitfinex","ETHUSD",1659278175507,0.3,1717.7,1717.0,6.41464672]
["bitfinex","ETHUSD",1659278175707,0.35,1717.8,1717.0,6.41464672]
["bitfinex","ETHUSD",1659278175940,0.05,1717.9,1717.1,3.09804672]
["bitfinex","ETHUSD",1659278176218,0.05,1717.9,1717.2,3.33484672]
["bitfinex","ETHUSD",1659278176551,0.3987404,1717.9,1717.2,3.33484672]
["bitfinex","ETHUSD",1659278176855,0.3987404,1717.9,1717.2,6.22684672]
["bitfinex","ETHUSD",1659278177010,0.3987404,1717.9,1717.3,0.2]
["bitfinex","ETHUSD",1659278177213,0.3987404,1717.9,1717.4,0.4367]
["bitfinex","ETHUSD",1659278177442,0.3987404,1717.9,1717.3,0.6367]
["bitfinex","ETHUSD",1659278177813,0.3987404,1717.9,1717.3,0.4367]
["bitfinex","ETHUSD",1659278178154,0.6987404,1717.9,1717.3,0.2]
["bitfinex","ETHUSD",1659278178462,0.3987404,1717.9,1717.3,0.2]
["bitfinex","ETHUSD",1659278178608,0.3987404,1717.9,1717.4,0.4367]
["bitfinex","ETHUSD",1659278179308,0.3987404,1717.9,1717.3,0.6367]
["bitfinex","ETHUSD",1659278179744,0.6987404,1717.9,1717.3,0.6367]
["bitfinex","ETHUSD",1659278182018,0.6987404,1717.9,1717.3,0.4367]
["bitfinex","ETHUSD",1659278182660,2.89804672,1717.8,1717.2,2.9713012]
["bitfinex","ETHUSD",1659278182890,3.3,1717.7,1717.2,2.9713012]
["bitfinex","ETHUSD",1659278183155,6.37403108,1717.7,1717.2,2.9713012]
["bitfinex","ETHUSD",1659278184214,6.37403108,1717.7,1717.2,2.96761326]
["bitfinex","ETHUSD",1659278186148,0.2,1717.6,1717.2,2.96761326]
["bitfinex","ETHUSD",1659278192877,3.0,1717.6,1717.2,2.96761326]
["bitfinex","ETHUSD",1659278193081,0.3987404,1717.7,1717.2,3.40441326]
["bitfinex","ETHUSD",1659278193578,2.8226,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659278193579,0.05,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659278193759,0.05,1718.0,1717.3,2.89804672]
["bitfinex","ETHUSD",1659278193936,7.47456,1718.1,1717.3,2.89804672]
["bitfinex","ETHUSD",1659278194148,10.37260672,1718.1,1717.3,2.89804672]
["bitfinex","ETHUSD",1659278194745,6.62573262,1718.0,1717.2,3.01761326]
["bitfinex","ETHUSD",1659278194946,3.19804672,1717.9,1717.2,2.96761326]
["bitfinex","ETHUSD",1659278195146,8.09018672,1717.8,1717.2,2.96761326]
["bitfinex","ETHUSD",1659278195370,5.89522887,1717.7,1717.2,2.96761326]
["bitfinex","ETHUSD",1659278195576,6.19522887,1717.7,1717.2,2.96761326]
["bitfinex","ETHUSD",1659278196392,6.19522887,1717.7,1717.2,2.86761326]
["bitfinex","ETHUSD",1659278196752,6.19522887,1717.7,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278198365,3.3,1717.7,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278198547,0.3,1717.7,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278198747,5.4542804,1717.8,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278201180,2.89804672,1717.7,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278201374,3.6,1717.6,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278206189,0.6,1717.6,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278206425,3.6,1717.7,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278208530,0.3,1717.7,1717.4,0.08432917]
["bitfinex","ETHUSD",1659278208838,0.9987404,1717.8,1717.4,0.37533917]
["bitfinex","ETHUSD",1659278209148,0.6987404,1717.8,1717.4,0.37533917]
["bitfinex","ETHUSD",1659278209334,3.3,1717.9,1717.4,0.81203917]
["bitfinex","ETHUSD",1659278209533,3.6,1717.9,1717.6,0.2]
["bitfinex","ETHUSD",1659278210704,3.6,1717.9,1717.6,0.28324971]
["bitfinex","ETHUSD",1659278210905,3.6,1717.9,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278212810,5.00534,1717.9,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278214823,0.55,1717.9,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278215012,0.3,1717.9,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278215213,4.2965404,1718.0,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278215532,4.2965404,1718.0,1717.7,0.2]
["bitfinex","ETHUSD",1659278216239,0.6,1718.0,1717.7,0.2]
["bitfinex","ETHUSD",1659278216735,0.3,1718.0,1717.7,0.2]
["bitfinex","ETHUSD",1659278217254,8.1745,1718.1,1717.7,0.2]
["bitfinex","ETHUSD",1659278217255,7.8745,1718.1,1717.7,0.2]
["bitfinex","ETHUSD",1659278218512,12.51871122,1718.1,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278218717,3.0,1718.0,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278219459,5.89804672,1718.0,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278219828,1.45536,1717.9,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278220034,6.39804672,1717.8,1717.6,0.00024971]
["bitfinex","ETHUSD",1659278220223,5.89804672,1717.7,1717.6,0.00024971]
["bitfinex","ETHUSD",1659278220450,6.89678712,1717.7,1717.6,0.00024971]
["bitfinex","ETHUSD",1659278220637,7.07277148,1717.7,1717.6,0.08324971]
["bitfinex","ETHUSD",1659278220865,7.07277148,1717.7,1717.3,0.08360574]
["bitfinex","ETHUSD",1659278221053,4.64488492,1717.6,1717.3,0.08360574]
["bitfinex","ETHUSD",1659278221255,5.89804672,1717.5,1717.3,0.08360574]
["bitfinex","ETHUSD",1659278221455,3.19804672,1717.5,1717.3,0.08360574]
["bitfinex","ETHUSD",1659278221658,3.49804672,1717.5,1717.3,0.08360574]
["bitfinex","ETHUSD",1659278221856,3.0,1717.4,1717.3,0.08360574]
["bitfinex","ETHUSD",1659278222977,3.49804672,1717.5,1717.3,0.08360574]
["bitfinex","ETHUSD",1659278223541,12.85388672,1717.4,1717.3,0.00060574]
["bitfinex","ETHUSD",1659278223742,19.36838672,1717.4,1717.3,0.00060574]
["bitfinex","ETHUSD",1659278224181,26.11411148,1717.4,1717.3,0.00060574]
["bitfinex","ETHUSD",1659278224759,22.61411148,1717.4,1717.3,0.00060574]
["bitfinex","ETHUSD",1659278224963,1.45628,1717.1,1716.9,0.05]
["bitfinex","ETHUSD",1659278225176,1.45628,1717.1,1716.5,0.05]
["bitfinex","ETHUSD",1659278225177,11.59678712,1717.0,1716.5,0.05]
["bitfinex","ETHUSD",1659278225355,11.59678712,1717.0,1716.3,0.05]
["bitfinex","ETHUSD",1659278225356,15.56904672,1716.9,1716.3,0.05]
["bitfinex","ETHUSD",1659278225553,6.69804672,1716.8,1716.1,8.0089]
["bitfinex","ETHUSD",1659278225771,6.69804672,1716.8,1716.1,7.9589]
["bitfinex","ETHUSD",1659278225772,5.89804672,1716.7,1716.1,7.9589]
["bitfinex","ETHUSD",1659278226073,3.19804672,1716.6,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278226397,3.0,1716.5,1716.0,0.23023615]
["bitfinex","ETHUSD",1659278227500,3.0,1716.5,1716.0,0.29111485]
["bitfinex","ETHUSD",1659278228081,5.89804672,1716.5,1716.0,0.29111485]
["bitfinex","ETHUSD",1659278228771,5.89804672,1716.5,1716.0,0.37099781]
["bitfinex","ETHUSD",1659278230972,7.09678712,1716.4,1716.0,0.31011911]
["bitfinex","ETHUSD",1659278231202,3.19804672,1716.3,1716.0,0.31011911]
["bitfinex","ETHUSD",1659278231355,2.89804672,1716.2,1716.0,0.31011911]
["bitfinex","ETHUSD",1659278231775,3.19804672,1716.2,1716.0,0.31011911]
["bitfinex","ETHUSD",1659278231969,3.19804672,1716.1,1716.0,0.31011911]
["bitfinex","ETHUSD",1659278232201,6.19804672,1716.1,1716.0,0.31011911]
["bitfinex","ETHUSD",1659278232402,6.25207277,1716.1,1716.0,0.31011911]
["bitfinex","ETHUSD",1659278232568,6.59678712,1716.1,1716.0,0.15123615]
["bitfinex","ETHUSD",1659278232921,6.59678712,1716.1,1715.6,0.05]
["bitfinex","ETHUSD",1659278232922,6.89678712,1716.1,1715.6,0.05]
["bitfinex","ETHUSD",1659278233058,6.89678712,1716.1,1715.4,0.05]
["bitfinex","ETHUSD",1659278233059,5.89804672,1716.0,1715.4,0.05]
["bitfinex","ETHUSD",1659278233258,5.89804672,1716.0,1715.3,10.9183]
["bitfinex","ETHUSD",1659278233259,2.89804672,1715.9,1715.3,10.9183]
["bitfinex","ETHUSD",1659278233489,3.3,1715.8,1715.3,10.9183]
["bitfinex","ETHUSD",1659278233679,6.49804672,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278234887,6.93484672,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278235092,6.49804672,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278236079,3.6,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278236274,3.3,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278236805,3.0,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278237001,3.3,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278237213,0.3,1715.8,1715.7,0.07876927]
["bitfinex","ETHUSD",1659278237358,3.3,1715.8,1715.7,0.05546913]
["bitfinex","ETHUSD",1659278237557,0.6987404,1715.9,1715.7,0.05546913]
["bitfinex","ETHUSD",1659278237785,3.89678712,1715.9,1715.7,0.07434625]
["bitfinex","ETHUSD",1659278238208,5.89804672,1715.8,1715.7,0.07434625]
["bitfinex","ETHUSD",1659278242842,5.89804672,1715.8,1715.7,0.05224166]
["bitfinex","ETHUSD",1659278243802,5.89804672,1715.8,1715.7,0.07159711]
["bitfinex","ETHUSD",1659278248508,5.89804672,1715.8,1715.7,0.04841135]
["bitfinex","ETHUSD",1659278248708,5.89804672,1715.8,1715.7,0.06639311]
["bitfinex","ETHUSD",1659278251440,12.06904672,1715.8,1715.7,0.06639311]
["bitfinex","ETHUSD",1659278252212,5.89804672,1715.8,1715.7,0.06639311]
["bitfinex","ETHUSD",1659278253606,12.06904672,1715.8,1715.7,0.06639311]
["bitfinex","ETHUSD",1659278254027,12.06904672,1715.8,1715.7,0.05621433]
["bitfinex","ETHUSD",1659278254252,12.06904672,1715.8,1715.7,0.04312168]
["bitfinex","ETHUSD",1659278254840,12.06904672,1715.8,1715.7,0.0613936]
["bitfinex","ETHUSD",1659278255044,5.89804672,1715.8,1715.7,0.0613936]
["bitfinex","ETHUSD",1659278256021,5.89804672,1715.8,1715.7,0.6503936]
["bitfinex","ETHUSD",1659278256469,5.89804672,1715.8,1715.7,0.0613936]
["bitfinex","ETHUSD",1659278259463,5.89804672,1715.8,1715.7,0.03930125]
["bitfinex","ETHUSD",1659278260890,5.89804672,1715.8,1715.7,0.05970675]
["bitfinex","ETHUSD",1659278265254,5.89804672,1715.8,1715.7,0.03651691]
["bitfinex","ETHUSD",1659278265877,5.89804672,1715.8,1715.7,0.05970675]
["bitfinex","ETHUSD",1659278271018,5.89804672,1715.8,1715.7,0.0363986]
["bitfinex","ETHUSD",1659278272018,5.89804672,1715.8,1715.7,0.05932362]
["bitfinex","ETHUSD",1659278273707,6.09804672,1715.8,1715.7,0.05932362]
["bitfinex","ETHUSD",1659278276730,5.89804672,1715.8,1715.7,0.03611747]
["bitfinex","ETHUSD",1659278276967,1.45727,1715.7,1715.3,0.03611747]
["bitfinex","ETHUSD",1659278277181,3.19804672,1715.6,1715.1,6.5371]
["bitfinex","ETHUSD",1659278277329,3.19804672,1715.6,1715.1,3.5]
["bitfinex","ETHUSD",1659278277972,3.19804672,1715.6,1715.0,6.7171]
["bitfinex","ETHUSD",1659278278785,3.19804672,1715.6,1715.2,0.04657699]
["bitfinex","ETHUSD",1659278280985,3.19804672,1715.6,1715.3,0.05814504]
["bitfinex","ETHUSD",1659278281488,4.65538672,1715.6,1715.3,0.05814504]
["bitfinex","ETHUSD",1659278283905,1.75734,1715.6,1715.3,0.05814504]
["bitfinex","ETHUSD",1659278284110,0.9987404,1715.7,1715.3,0.05814504]
["bitfinex","ETHUSD",1659278284353,3.89678712,1715.7,1715.3,0.05814504]
["bitfinex","ETHUSD",1659278284532,3.0,1715.6,1715.3,0.05814504]
["bitfinex","ETHUSD",1659278284859,3.0,1715.6,1715.1,0.2]
["bitfinex","ETHUSD",1659278286425,3.0,1715.6,1715.1,3.7]
["bitfinex","ETHUSD",1659278286627,3.0,1715.6,1715.1,0.2]
["bitfinex","ETHUSD",1659278286932,3.0,1715.6,1715.2,0.04651451]
["bitfinex","ETHUSD",1659278287654,4.45728,1715.6,1715.2,0.04651451]
["bitfinex","ETHUSD",1659278288391,3.0,1715.6,1715.2,0.04651451]
["bitfinex","ETHUSD",1659278288723,3.89678712,1715.7,1715.3,0.05808954]
["bitfinex","ETHUSD",1659278290347,5.35397712,1715.7,1715.3,0.05808954]
["bitfinex","ETHUSD",1659278291069,2.4559304,1715.7,1715.3,0.05808954]
["bitfinex","ETHUSD",1659278291251,5.4559304,1715.7,1715.3,0.05808954]
["bitfinex","ETHUSD",1659278291625,8.35397712,1715.7,1715.3,0.05808954]
["bitfinex","ETHUSD",1659278292494,1.45731,1715.6,1715.3,0.05808954]
["bitfinex","ETHUSD",1659278292843,1.45731,1715.6,1715.1,3.5036347]
["bitfinex","ETHUSD",1659278293095,1.45731,1715.6,1715.1,0.0036347]
["bitfinex","ETHUSD",1659278294774,1.45731,1715.6,1715.2,0.04651451]
["bitfinex","ETHUSD",1659278296787,1.45731,1715.6,1715.3,0.05805299]
["bitfinex","ETHUSD",1659278298348,1.45409142,1715.6,1715.3,0.05805299]
["bitfinex","ETHUSD",1659278298694,0.3987404,1715.7,1715.3,0.05805299]
["bitfinex","ETHUSD",1659278298879,2.9657,1715.9,1715.3,0.05805299]
["bitfinex","ETHUSD",1659278298880,0.05,1715.9,1715.6,0.2]
["bitfinex","ETHUSD",1659278299080,3.0532,1716.2,1715.5,3.5]
["bitfinex","ETHUSD",1659278299260,2.89804672,1716.1,1715.5,3.5]
["bitfinex","ETHUSD",1659278299482,2.89804672,1716.1,1715.4,14.7318]
["bitfinex","ETHUSD",1659278301125,2.89804672,1716.1,1715.4,14.2949]
["bitfinex","ETHUSD",1659278301285,2.95207277,1716.1,1715.4,14.33512515]
["bitfinex","ETHUSD",1659278301484,2.89804672,1716.0,1715.4,14.33512515]
["bitfinex","ETHUSD",1659278302003,2.89804672,1716.0,1715.4,10.83512515]
["bitfinex","ETHUSD",1659278302217,3.24276107,1716.0,1715.4,10.83512515]
["bitfinex","ETHUSD",1659278302709,2.89804672,1715.9,1715.4,10.83512515]
["bitfinex","ETHUSD",1659278303144,3.19804672,1715.9,1715.4,10.83512515]
["bitfinex","ETHUSD",1659278303279,5.89804672,1715.8,1715.4,10.83512515]
["bitfinex","ETHUSD",1659278303912,5.89804672,1715.8,1715.4,2.78252515]
["bitfinex","ETHUSD",1659278304116,5.89804672,1715.8,1715.4,0.04022515]
["bitfinex","ETHUSD",1659278306194,5.95207277,1715.8,1715.4,0.04022515]
["bitfinex","ETHUSD",1659278310586,5.95207277,1715.8,1715.3,0.04827814]
["bitfinex","ETHUSD",1659278310987,5.95207277,1715.8,1715.2,9.59257814]
["bitfinex","ETHUSD",1659278311780,5.95207277,1715.8,1715.4,0.05786387]
["bitfinex","ETHUSD",1659278314485,0.3,1715.9,1715.4,0.05786387]
["bitfinex","ETHUSD",1659278314686,0.05,1716.1,1715.8,0.2]
["bitfinex","ETHUSD",1659278314928,3.0032,1716.2,1715.8,0.2]
["bitfinex","ETHUSD",1659278315318,3.0032,1716.2,1715.7,0.00623596]
["bitfinex","ETHUSD",1659278315692,2.93827187,1716.1,1715.8,0.05711732]
["bitfinex","ETHUSD",1659278316409,2.89804672,1716.0,1715.8,0.05711732]
["bitfinex","ETHUSD",1659278317032,3.19804672,1716.0,1715.8,0.05711732]
["bitfinex","ETHUSD",1659278317196,2.89804672,1715.9,1715.8,0.05711732]
["bitfinex","ETHUSD",1659278317889,5.93827187,1715.9,1715.8,0.05711732]
["bitfinex","ETHUSD",1659278318088,6.28298622,1715.9,1715.8,0.05711732]
["bitfinex","ETHUSD",1659278319726,6.28298622,1715.9,1715.5,3.2459]
["bitfinex","ETHUSD",1659278320059,6.19804672,1715.8,1715.5,3.2459]
["bitfinex","ETHUSD",1659278320433,0.3987404,1715.7,1715.5,3.2459]
["bitfinex","ETHUSD",1659278322010,6.49804672,1715.8,1715.5,3.2459]
["bitfinex","ETHUSD",1659278322011,0.3,1715.8,1715.5,3.2459]
["bitfinex","ETHUSD",1659278322212,0.05,1716.1,1715.7,0.2]
["bitfinex","ETHUSD",1659278322503,0.4866,1716.4,1715.7,0.2]
["bitfinex","ETHUSD",1659278322702,13.70102515,1716.3,1715.7,0.2]
["bitfinex","ETHUSD",1659278323212,2.89804672,1716.2,1715.7,0.2]
["bitfinex","ETHUSD",1659278323409,3.19804672,1716.2,1715.7,0.2]
["bitfinex","ETHUSD",1659278323576,3.49804672,1716.2,1715.7,0.2]
["bitfinex","ETHUSD",1659278323776,0.6,1716.2,1715.7,0.25628746]
["bitfinex","ETHUSD",1659278323980,3.6,1716.2,1715.7,0.00628746]
["bitfinex","ETHUSD",1659278324717,10.94622515,1716.3,1715.7,0.00628746]
["bitfinex","ETHUSD",1659278325005,10.94622515,1716.3,1715.9,0.00628746]
["bitfinex","ETHUSD",1659278325962,3.2603,1716.5,1716.3,0.00628746]
["bitfinex","ETHUSD",1659278326211,6.10834672,1716.5,1716.3,0.00628746]
["bitfinex","ETHUSD",1659278326998,6.50708712,1716.5,1716.3,0.00628746]
["bitfinex","ETHUSD",1659278327207,3.0,1716.4,1716.3,0.00628746]
["bitfinex","ETHUSD",1659278327415,3.0,1716.4,1716.0,0.00628746]
["bitfinex","ETHUSD",1659278327416,3.3,1716.4,1716.0,0.00628746]
["bitfinex","ETHUSD",1659278328008,0.3987404,1716.5,1716.3,0.05539876]
["bitfinex","ETHUSD",1659278329285,0.6987404,1716.5,1716.3,0.05539876]
["bitfinex","ETHUSD",1659278331225,3.59678712,1716.5,1716.3,0.05539876]
["bitfinex","ETHUSD",1659278331556,2.89804672,1716.4,1716.3,0.05539876]
["bitfinex","ETHUSD",1659278331694,5.89804672,1716.4,1716.3,0.05539876]
["bitfinex","ETHUSD",1659278331895,5.89804672,1716.4,1715.9,0.10535678]
["bitfinex","ETHUSD",1659278332095,3.19804672,1716.4,1715.9,0.05535678]
["bitfinex","ETHUSD",1659278332332,3.23827187,1716.4,1715.9,0.05535678]
["bitfinex","ETHUSD",1659278333143,2.93827187,1716.4,1715.9,0.05535678]
["bitfinex","ETHUSD",1659278333309,0.05,1716.6,1716.4,0.00628746]
["bitfinex","ETHUSD",1659278333502,7.6,1716.7,1716.4,0.00628746]
["bitfinex","ETHUSD",1659278334115,6.0361,1716.8,1716.4,0.00628746]
["bitfinex","ETHUSD",1659278334711,6.3361,1716.8,1716.4,0.00628746]
["bitfinex","ETHUSD",1659278334911,6.3361,1716.8,1716.5,0.02065355]
["bitfinex","ETHUSD",1659278335340,0.3,1716.8,1716.5,0.02065355]
["bitfinex","ETHUSD",1659278335499,3.0,1716.9,1716.5,0.02065355]
["bitfinex","ETHUSD",1659278335500,3.6,1716.9,1716.5,0.02065355]
["bitfinex","ETHUSD",1659278335711,3.6,1716.9,1716.7,0.00628746]
["bitfinex","ETHUSD",1659278335925,6.0783,1717.3,1716.7,0.00628746]
["bitfinex","ETHUSD",1659278336130,2.89804672,1717.2,1716.7,0.00628746]
["bitfinex","ETHUSD",1659278336629,2.89804672,1717.2,1716.6,0.4366]
["bitfinex","ETHUSD",1659278336839,0.43896555,1717.1,1716.5,3.02205169]
["bitfinex","ETHUSD",1659278337005,3.33701227,1717.1,1716.5,3.02205169]
["bitfinex","ETHUSD",1659278337450,3.93701227,1717.1,1716.5,3.02205169]
["bitfinex","ETHUSD",1659278338308,0.3,1717.1,1717.0,0.59325595]
["bitfinex","ETHUSD",1659278338662,7.62709,1717.7,1716.6,3.5]
["bitfinex","ETHUSD",1659278338663,0.4864,1717.5,1717.1,0.00425595]
["bitfinex","ETHUSD",1659278338945,2.89804672,1717.5,1717.1,0.00425595]
["bitfinex","ETHUSD",1659278339305,12.24181227,1717.6,1717.1,0.00425595]
["bitfinex","ETHUSD",1659278339554,12.24181227,1717.6,1716.8,3.55]
["bitfinex","ETHUSD",1659278339555,2.89804672,1717.5,1717.2,0.00425595]
["bitfinex","ETHUSD",1659278339721,3.3,1717.4,1717.2,0.00425595]
["bitfinex","ETHUSD",1659278339922,3.19804672,1717.4,1717.2,0.00425595]
["bitfinex","ETHUSD",1659278340123,1.0364,1717.5,1717.2,0.00425595]
["bitfinex","ETHUSD",1659278340347,3.49804672,1717.5,1717.2,0.00425595]
["bitfinex","ETHUSD",1659278340543,0.6,1717.5,1717.0,0.00425595]
["bitfinex","ETHUSD",1659278340770,0.3,1717.5,1717.2,0.05948104]
["bitfinex","ETHUSD",1659278341128,12.2603,1717.6,1717.2,0.05948104]
["bitfinex","ETHUSD",1659278341311,15.59731227,1717.6,1717.2,0.05948104]
["bitfinex","ETHUSD",1659278341708,3.3,1717.5,1717.2,0.05948104]
["bitfinex","ETHUSD",1659278342643,3.33701227,1717.4,1717.2,0.05948104]
["bitfinex","ETHUSD",1659278342957,3.33701227,1717.4,1717.2,0.05522509]
["bitfinex","ETHUSD",1659278342958,2.89804672,1717.3,1717.2,0.05522509]
["bitfinex","ETHUSD",1659278343515,0.73896555,1717.4,1717.2,0.05522509]
["bitfinex","ETHUSD",1659278343826,12.6966,1717.6,1717.4,0.00425595]
["bitfinex","ETHUSD",1659278344028,15.15834672,1717.6,1717.4,0.00425595]
["bitfinex","ETHUSD",1659278344349,14.55834672,1717.6,1717.4,0.00425595]
["bitfinex","ETHUSD",1659278344593,14.55834672,1717.6,1717.2,0.05522509]
["bitfinex","ETHUSD",1659278345443,15.15834672,1717.6,1717.2,0.05522509]
["bitfinex","ETHUSD",1659278345880,15.15834672,1717.6,1717.1,0.00425595]
["bitfinex","ETHUSD",1659278346544,2.89804672,1717.5,1717.2,0.00425595]
["bitfinex","ETHUSD",1659278346745,3.37403108,1717.5,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278346945,0.17598436,1717.4,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278347358,3.07403108,1717.4,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278347763,3.37403108,1717.4,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278348375,3.33701227,1717.3,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278348584,6.19804672,1717.2,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278348763,5.89804672,1717.1,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278349160,6.94949663,1717.1,1717.0,0.05522509]
["bitfinex","ETHUSD",1659278349797,6.94949663,1717.1,1716.6,0.05]
["bitfinex","ETHUSD",1659278349976,2.89804672,1717.0,1716.5,0.0552146]
["bitfinex","ETHUSD",1659278350178,3.0,1716.9,1716.5,0.0552146]
["bitfinex","ETHUSD",1659278350381,5.89804672,1716.9,1716.5,0.0552146]
["bitfinex","ETHUSD",1659278350551,6.63701227,1716.9,1716.5,0.0552146]
["bitfinex","ETHUSD",1659278351390,3.09379077,1716.8,1716.5,0.0552146]
["bitfinex","ETHUSD",1659278351583,0.19574405,1716.6,1716.5,0.0552146]
["bitfinex","ETHUSD",1659278351752,0.19574405,1716.3,1716.1,0.05]
["bitfinex","ETHUSD",1659278351975,2.89804672,1716.2,1715.7,0.05]
["bitfinex","ETHUSD",1659278352177,2.89804672,1716.2,1715.6,11.1151]
["bitfinex","ETHUSD",1659278352578,0.19574405,1716.1,1715.6,10.6782]
["bitfinex","ETHUSD",1659278352782,3.09379077,1716.1,1715.6,10.6782]
["bitfinex","ETHUSD",1659278352997,2.89804672,1716.0,1715.6,10.6782]
["bitfinex","ETHUSD",1659278353162,2.89804672,1716.0,1715.5,0.4369]
["bitfinex","ETHUSD",1659278353373,2.89804672,1716.0,1715.4,0.4369]
["bitfinex","ETHUSD",1659278353776,2.89804672,1716.0,1715.7,0.05289563]
["bitfinex","ETHUSD",1659278355926,0.19574405,1715.8,1715.4,0.05]
["bitfinex","ETHUSD",1659278356097,0.19574405,1715.8,1714.8,3.3023]
["bitfinex","ETHUSD",1659278356098,2.99229792,1715.7,1715.1,0.05]
["bitfinex","ETHUSD",1659278356279,9.39804672,1715.6,1714.9,0.05]
["bitfinex","ETHUSD",1659278356481,6.39804672,1715.5,1714.8,11.2862]
["bitfinex","ETHUSD",1659278356703,5.89804672,1715.4,1714.8,7.9339]
["bitfinex","ETHUSD",1659278356879,6.33701227,1715.4,1714.8,7.9339]
["bitfinex","ETHUSD",1659278357080,6.63701227,1715.4,1714.8,7.9339]
["bitfinex","ETHUSD",1659278357883,3.3,1715.4,1715.0,0.00425595]
["bitfinex","ETHUSD",1659278358185,3.6,1715.5,1715.0,0.00425595]
["bitfinex","ETHUSD",1659278358921,0.04639655,1715.3,1715.2,0.00425595]
["bitfinex","ETHUSD",1659278359883,0.04634008,1715.4,1715.2,0.00425595]
["bitfinex","ETHUSD",1659278362933,0.04634008,1715.4,1715.0,0.0249095]
["bitfinex","ETHUSD",1659278363105,0.04634008,1715.4,1715.0,0.02065355]
["bitfinex","ETHUSD",1659278364132,0.04634008,1715.4,1715.0,0.0249095]
["bitfinex","ETHUSD",1659278367294,0.04634008,1715.4,1715.2,0.00425595]
["bitfinex","ETHUSD",1659278367498,0.04634008,1715.4,1715.3,0.00425595]
["bitfinex","ETHUSD",1659278367898,0.04634008,1715.4,1715.3,2.90230267]
["bitfinex","ETHUSD",1659278368297,0.04634008,1715.4,1715.3,5.90230267]
["bitfinex","ETHUSD",1659278368794,0.04634008,1715.4,1715.3,8.2445]
["bitfinex","ETHUSD",1659278369609,0.04634008,1715.4,1715.2,2.7115]
["bitfinex","ETHUSD",1659278370746,0.04634008,1715.4,1715.2,8.88814565]
["bitfinex","ETHUSD",1659278371049,0.04634008,1715.4,1715.3,0.02065355]
["bitfinex","ETHUSD",1659278371806,0.04634008,1715.4,1715.3,2.92295622]
["bitfinex","ETHUSD",1659278372407,0.04634008,1715.4,1715.3,3.35985622]
["bitfinex","ETHUSD",1659278372956,0.04634008,1715.4,1715.3,3.41460411]
["bitfinex","ETHUSD",1659278375189,0.04322073,1715.4,1715.3,3.41460411]
["bitfinex","ETHUSD",1659278376269,0.04322073,1715.4,1715.3,2.97770411]
["bitfinex","ETHUSD",1659278380098,0.04322073,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278383601,0.48218628,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278386571,3.380233,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278387405,0.48218628,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278391937,3.380233,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278392489,0.48218628,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278394141,0.04322073,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278395658,2.94126745,1715.4,1715.3,0.05474789]
["bitfinex","ETHUSD",1659278396390,0.04322073,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278397623,3.03551865,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278397918,0.13747193,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278400121,0.13747193,1715.4,1715.3,0.03563683]
["bitfinex","ETHUSD",1659278400122,0.04322073,1715.4,1715.3,0.03563683]
["bitfinex","ETHUSD",1659278401231,0.04322073,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278406233,2.94126745,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278406547,6.24126745,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278406750,3.64322073,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278406983,0.34322073,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278407153,3.04322073,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278407330,0.04322073,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278418578,2.94126745,1715.4,1715.3,0.03138088]
["bitfinex","ETHUSD",1659278421109,2.94126745,1715.4,1714.9,0.05]
["bitfinex","ETHUSD",1659278421110,0.19574405,1715.1,1714.9,0.05]
["bitfinex","ETHUSD",1659278421343,0.34471435,1715.0,1714.5,6.651]
["bitfinex","ETHUSD",1659278421553,0.34471435,1715.0,1714.5,5.9343]
["bitfinex","ETHUSD",1659278422109,0.34471435,1715.0,1714.5,9.4343]
["bitfinex","ETHUSD",1659278423041,0.3932473,1715.0,1714.5,5.9343]
["bitfinex","ETHUSD",1659278423442,0.3932473,1715.0,1714.5,9.4343]
["bitfinex","ETHUSD",1659278423723,3.29129402,1715.0,1714.3,0.05]
["bitfinex","ETHUSD",1659278423857,3.29129402,1715.0,1714.4,0.4372]
["bitfinex","ETHUSD",1659278424039,3.29129402,1715.0,1714.3,3.5]
["bitfinex","ETHUSD",1659278424460,0.19574405,1714.8,1714.2,10.285]
["bitfinex","ETHUSD",1659278424659,0.19574405,1714.8,1714.2,9.33304672]
["bitfinex","ETHUSD",1659278425167,0.19574405,1714.8,1714.2,8.89584672]
["bitfinex","ETHUSD",1659278426280,0.19574405,1714.8,1714.2,8.91418992]
["bitfinex","ETHUSD",1659278426947,0.24234365,1714.8,1714.2,8.91418992]
["bitfinex","ETHUSD",1659278428959,0.43896555,1714.7,1714.2,8.91418992]
["bitfinex","ETHUSD",1659278429602,0.43896555,1714.7,1714.2,8.41418992]
["bitfinex","ETHUSD",1659278433357,3.5,1714.6,1714.2,5.4978]
["bitfinex","ETHUSD",1659278433558,0.19574405,1714.5,1714.1,7.6666]
["bitfinex","ETHUSD",1659278433799,0.19574405,1714.5,1713.9,3.2338]
["bitfinex","ETHUSD",1659278433800,3.19574405,1714.5,1713.9,3.2338]
["bitfinex","ETHUSD",1659278433957,6.99574405,1714.5,1713.9,3.2338]
["bitfinex","ETHUSD",1659278434164,7.29574405,1714.5,1713.9,3.2338]
["bitfinex","ETHUSD",1659278434387,6.69379077,1714.5,1713.9,3.2338]
["bitfinex","ETHUSD",1659278434805,10.19379077,1714.5,1713.9,3.2338]
["bitfinex","ETHUSD",1659278435032,6.74030536,1714.5,1713.9,3.2338]
["bitfinex","ETHUSD",1659278435223,0.19574405,1714.2,1713.8,11.5]
["bitfinex","ETHUSD",1659278435393,0.19574405,1714.0,1713.8,11.5]
["bitfinex","ETHUSD",1659278436297,0.19574405,1714.0,1713.4,11.55]
["bitfinex","ETHUSD",1659278436528,3.39574405,1714.0,1713.4,14.39804672]
["bitfinex","ETHUSD",1659278436724,3.69574405,1714.0,1713.4,14.39804672]
["bitfinex","ETHUSD",1659278436928,0.09574405,1713.8,1713.4,14.39804672]
["bitfinex","ETHUSD",1659278437302,0.09574405,1713.8,1713.4,11.5]
["bitfinex","ETHUSD",1659278437701,0.5347096,1713.8,1713.4,11.5]
["bitfinex","ETHUSD",1659278437894,0.09574405,1713.6,1713.4,11.5]
["bitfinex","ETHUSD",1659278438917,0.04600604,1713.6,1713.4,11.5]
["bitfinex","ETHUSD",1659278439419,0.48497159,1713.6,1713.4,11.5]
["bitfinex","ETHUSD",1659278439747,0.04600604,1713.6,1713.4,11.5]
["bitfinex","ETHUSD",1659278440110,0.04600604,1713.6,1713.2,0.00859895]
["bitfinex","ETHUSD",1659278443153,3.87626555,1713.8,1713.0,12.2375]
["bitfinex","ETHUSD",1659278443154,2.89804672,1713.5,1713.0,12.2375]
["bitfinex","ETHUSD",1659278443307,6.59574405,1713.4,1713.0,11.8]
["bitfinex","ETHUSD",1659278443507,6.19804672,1713.4,1713.0,0.3]
["bitfinex","ETHUSD",1659278443810,3.0,1713.4,1713.0,0.3]
["bitfinex","ETHUSD",1659278444041,0.3,1713.4,1713.0,0.3]
["bitfinex","ETHUSD",1659278444243,2.89804672,1713.3,1713.0,0.3]
["bitfinex","ETHUSD",1659278444441,0.09574405,1713.2,1713.0,0.3]
["bitfinex","ETHUSD",1659278444910,3.09574405,1713.2,1713.0,0.25]
["bitfinex","ETHUSD",1659278445113,3.0,1713.2,1713.0,0.25]
["bitfinex","ETHUSD",1659278445415,9.79379077,1713.1,1713.0,0.25]
["bitfinex","ETHUSD",1659278445615,13.29379077,1713.1,1713.0,0.25]
["bitfinex","ETHUSD",1659278445815,11.02179077,1713.1,1713.0,0.25]
["bitfinex","ETHUSD",1659278446049,11.02179077,1713.1,1712.6,0.05]
["bitfinex","ETHUSD",1659278446050,3.09574405,1712.7,1712.6,0.05]
["bitfinex","ETHUSD",1659278446251,3.09574405,1712.7,1712.2,9.8633]
["bitfinex","ETHUSD",1659278446252,3.09574405,1712.7,1712.2,3.436]
["bitfinex","ETHUSD",1659278446516,3.09574405,1712.7,1712.2,0.4377]
["bitfinex","ETHUSD",1659278446722,3.09574405,1712.7,1712.1,11.9377]
["bitfinex","ETHUSD",1659278447016,3.5347096,1712.7,1712.1,11.9377]
["bitfinex","ETHUSD",1659278447225,0.09574405,1712.6,1712.1,11.94192224]
["bitfinex","ETHUSD",1659278447383,2.99379077,1712.6,1712.1,0.00422224]
["bitfinex","ETHUSD",1659278447584,4.03275632,1712.6,1712.1,0.00422224]
["bitfinex","ETHUSD",1659278448023,0.6,1712.6,1712.1,0.00422224]
["bitfinex","ETHUSD",1659278448317,2.89804672,1712.5,1712.1,0.00422224]
["bitfinex","ETHUSD",1659278448824,0.3,1712.6,1711.9,2.7899]
["bitfinex","ETHUSD",1659278448825,3.63564672,1712.6,1711.9,2.7899]
["bitfinex","ETHUSD",1659278449016,3.49804672,1712.6,1712.1,0.01598339]
["bitfinex","ETHUSD",1659278449181,2.99379077,1712.5,1712.1,0.01598339]
["bitfinex","ETHUSD",1659278449379,2.89804672,1712.5,1712.1,0.01598339]
["bitfinex","ETHUSD",1659278449691,3.93701227,1712.6,1712.1,0.01598339]
["bitfinex","ETHUSD",1659278450016,2.89804672,1712.5,1712.1,0.01598339]
["bitfinex","ETHUSD",1659278450247,0.34471435,1712.4,1711.9,2.7899]
["bitfinex","ETHUSD",1659278450418,0.09574405,1712.3,1711.9,2.7899]
["bitfinex","ETHUSD",1659278450756,0.43896555,1712.4,1711.9,2.7899]
["bitfinex","ETHUSD",1659278451050,0.43896555,1712.4,1712.0,0.00283534]
["bitfinex","ETHUSD",1659278451206,6.38527299,1712.6,1712.0,0.00283534]
["bitfinex","ETHUSD",1659278451409,0.03019,1712.4,1712.0,0.00283534]
["bitfinex","ETHUSD",1659278451838,0.03019,1712.4,1711.9,2.7899]
["bitfinex","ETHUSD",1659278453967,0.03019,1712.4,1711.9,5.68794672]
["bitfinex","ETHUSD",1659278454550,0.03019,1712.4,1712.0,2.89804672]
["bitfinex","ETHUSD",1659278454764,0.03019,1712.4,1712.0,3.33584672]
["bitfinex","ETHUSD",1659278454972,0.0942512,1712.5,1712.1,2.89804672]
["bitfinex","ETHUSD",1659278455265,0.34607299,1712.6,1712.1,2.89804672]
["bitfinex","ETHUSD",1659278455477,0.04598985,1712.3,1712.1,2.89804672]
["bitfinex","ETHUSD",1659278456062,0.04598985,1712.3,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278456266,0.04598985,1712.3,1712.2,3.44000267]
["bitfinex","ETHUSD",1659278456447,0.05,1712.7,1712.6,0.10425595]
["bitfinex","ETHUSD",1659278456652,0.05,1713.1,1712.6,0.10425595]
["bitfinex","ETHUSD",1659278456841,12.3065,1713.4,1712.6,0.10425595]
["bitfinex","ETHUSD",1659278456842,0.05,1713.3,1712.6,0.10425595]
["bitfinex","ETHUSD",1659278457024,0.05,1713.4,1713.1,0.10425595]
["bitfinex","ETHUSD",1659278457224,0.58485191,1714.2,1713.2,3.33554672]
["bitfinex","ETHUSD",1659278457225,0.05,1713.7,1713.2,3.33554672]
["bitfinex","ETHUSD",1659278457463,0.34471435,1713.8,1713.0,0.05]
["bitfinex","ETHUSD",1659278457674,0.05,1713.9,1712.9,13.408]
["bitfinex","ETHUSD",1659278457675,0.4373,1713.7,1712.9,13.408]
["bitfinex","ETHUSD",1659278457876,0.09574405,1713.5,1712.9,13.358]
["bitfinex","ETHUSD",1659278458045,0.34471435,1713.5,1712.9,13.358]
["bitfinex","ETHUSD",1659278458921,0.4374,1713.6,1713.0,6.28453493]
["bitfinex","ETHUSD",1659278459093,8.1291,1713.7,1713.0,6.28453493]
["bitfinex","ETHUSD",1659278459094,0.05,1713.7,1713.1,2.89804672]
["bitfinex","ETHUSD",1659278459247,2.8231,1713.9,1713.2,0.4375]
["bitfinex","ETHUSD",1659278459447,3.21206555,1713.9,1713.1,0.4875]
["bitfinex","ETHUSD",1659278459686,0.4373,1713.8,1713.2,0.02065355]
["bitfinex","ETHUSD",1659278460047,0.7373,1713.8,1713.2,0.02065355]
["bitfinex","ETHUSD",1659278460293,0.04237043,1713.6,1713.2,0.02065355]
["bitfinex","ETHUSD",1659278462190,0.04237043,1713.6,1713.0,2.9234]
["bitfinex","ETHUSD",1659278462405,0.77977043,1713.6,1713.0,2.9234]
["bitfinex","ETHUSD",1659278462694,1.07977043,1713.6,1713.0,2.9234]
["bitfinex","ETHUSD",1659278462855,1.17402163,1713.6,1713.0,2.9234]
["bitfinex","ETHUSD",1659278463472,0.73662163,1713.6,1713.2,0.10425595]
["bitfinex","ETHUSD",1659278463686,0.43662163,1713.6,1713.2,0.10425595]
["bitfinex","ETHUSD",1659278463923,0.13662163,1713.6,1713.2,0.10425595]
["bitfinex","ETHUSD",1659278464497,0.4373,1713.8,1713.2,0.10425595]
["bitfinex","ETHUSD",1659278464709,2.89804672,1713.8,1713.2,0.10425595]
["bitfinex","ETHUSD",1659278465273,0.0412383,1713.4,1713.2,0.10425595]
["bitfinex","ETHUSD",1659278465688,0.0412383,1713.4,1713.0,2.9234]
["bitfinex","ETHUSD",1659278467703,0.0412383,1713.4,1713.1,0.10425595]
["bitfinex","ETHUSD",1659278468055,0.0412383,1713.4,1713.2,0.0095661]
["bitfinex","ETHUSD",1659278468893,2.93928502,1713.4,1713.0,2.9234]
["bitfinex","ETHUSD",1659278469172,2.93928502,1713.4,1712.9,7.5275]
["bitfinex","ETHUSD",1659278471663,0.09574405,1713.2,1712.9,7.5275]
["bitfinex","ETHUSD",1659278472070,3.53928502,1713.4,1712.9,7.5275]
["bitfinex","ETHUSD",1659278472438,3.53928502,1713.4,1712.7,3.7586]
["bitfinex","ETHUSD",1659278472627,3.53928502,1713.4,1712.7,0.4376]
["bitfinex","ETHUSD",1659278472849,2.89804672,1713.3,1712.7,0.4376]
["bitfinex","ETHUSD",1659278473245,0.03956167,1713.2,1712.7,0.4376]
["bitfinex","ETHUSD",1659278473484,0.03956167,1713.2,1712.6,13.87299604]
["bitfinex","ETHUSD",1659278473646,3.68427602,1713.2,1712.6,13.4331]
["bitfinex","ETHUSD",1659278474046,3.68427602,1713.2,1712.6,13.43539604]
["bitfinex","ETHUSD",1659278474269,3.68427602,1713.2,1712.6,10.62599604]
["bitfinex","ETHUSD",1659278474874,0.09574405,1713.1,1712.6,10.6237]
["bitfinex","ETHUSD",1659278475045,3.68427602,1713.2,1712.6,10.6237]
["bitfinex","ETHUSD",1659278475250,3.68427602,1713.2,1712.7,0.10006726]
["bitfinex","ETHUSD",1659278476599,6.58232274,1713.2,1712.7,0.10006726]
["bitfinex","ETHUSD",1659278477003,0.09574405,1713.1,1712.7,0.10006726]
["bitfinex","ETHUSD",1659278478497,2.99379077,1713.1,1712.7,0.10006726]
["bitfinex","ETHUSD",1659278478807,9.06904672,1712.9,1712.4,0.4877]
["bitfinex","ETHUSD",1659278479022,9.06904672,1712.9,1712.0,1.0]
["bitfinex","ETHUSD",1659278479023,5.85895676,1712.6,1712.0,1.0]
["bitfinex","ETHUSD",1659278479163,0.09574405,1712.4,1711.6,2.7674]
["bitfinex","ETHUSD",1659278479369,2.89804672,1712.3,1711.6,3.2053]
["bitfinex","ETHUSD",1659278479867,2.94804672,1712.4,1711.6,2.87165595]
["bitfinex","ETHUSD",1659278480415,3.24804672,1712.4,1711.6,2.7674]
["bitfinex","ETHUSD",1659278480560,3.54804672,1712.4,1711.6,2.7674]
["bitfinex","ETHUSD",1659278480761,0.05,1712.4,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278481022,3.0,1712.5,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278481023,0.3,1712.5,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278481200,0.03975274,1712.6,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278481661,0.38446709,1712.6,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278482092,3.28251381,1712.6,1711.7,3.17382269]
["bitfinex","ETHUSD",1659278482278,3.33251381,1712.6,1711.8,2.89804672]
["bitfinex","ETHUSD",1659278482664,3.33251381,1712.6,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278482863,3.28251381,1712.6,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278483309,3.28251381,1712.6,1711.8,0.05216655]
["bitfinex","ETHUSD",1659278483310,2.89804672,1712.5,1711.8,0.05216655]
["bitfinex","ETHUSD",1659278483478,3.19804672,1712.5,1711.8,0.00216655]
["bitfinex","ETHUSD",1659278483676,6.73149077,1712.4,1711.8,0.00216655]
["bitfinex","ETHUSD",1659278483916,3.19804672,1712.3,1711.7,2.7674]
["bitfinex","ETHUSD",1659278484370,0.09574405,1712.0,1711.8,0.00300361]
["bitfinex","ETHUSD",1659278484577,2.89804672,1711.9,1711.8,0.00300361]
["bitfinex","ETHUSD",1659278484941,3.19804672,1711.9,1711.8,0.00300361]
["bitfinex","ETHUSD",1659278485124,6.49804672,1711.9,1711.8,0.00300361]
["bitfinex","ETHUSD",1659278485324,6.49804672,1711.9,1711.4,0.05]
["bitfinex","ETHUSD",1659278485573,2.89804672,1711.8,1711.2,11.988]
["bitfinex","ETHUSD",1659278485779,2.89804672,1711.8,1711.2,11.938]
["bitfinex","ETHUSD",1659278486072,2.89804672,1711.8,1711.5,0.00300405]
["bitfinex","ETHUSD",1659278486623,0.09574405,1711.7,1711.5,0.00300405]
["bitfinex","ETHUSD",1659278486825,0.09574405,1711.7,1711.2,12.04643285]
["bitfinex","ETHUSD",1659278487075,2.89804672,1711.8,1711.2,11.60843285]
["bitfinex","ETHUSD",1659278487374,3.35,1711.9,1711.6,0.10425595]
["bitfinex","ETHUSD",1659278487584,0.03953341,1711.7,1711.6,0.10840751]
["bitfinex","ETHUSD",1659278488134,0.67153341,1711.7,1711.2,14.9612]
["bitfinex","ETHUSD",1659278488445,0.67153341,1711.7,1711.2,14.4732]
["bitfinex","ETHUSD",1659278490140,3.56958013,1711.7,1711.2,14.4732]
["bitfinex","ETHUSD",1659278490345,3.56958013,1711.7,1711.2,11.5]
["bitfinex","ETHUSD",1659278490346,0.09574405,1711.5,1711.2,11.5]
["bitfinex","ETHUSD",1659278490649,0.09574405,1711.5,1711.1,7.5014]
["bitfinex","ETHUSD",1659278490650,2.99379077,1711.5,1711.1,7.5014]
["bitfinex","ETHUSD",1659278490854,2.99379077,1711.5,1711.1,0.00299409]
["bitfinex","ETHUSD",1659278491231,0.64471435,1711.6,1711.2,0.10425595]
["bitfinex","ETHUSD",1659278491431,0.64471435,1711.6,1711.5,0.02684]
["bitfinex","ETHUSD",1659278492081,0.34471435,1711.6,1711.5,0.02684]
["bitfinex","ETHUSD",1659278492853,15.25744405,1711.8,1711.5,0.02684]
["bitfinex","ETHUSD",1659278493051,14.7239,1711.8,1711.5,0.02684]
["bitfinex","ETHUSD",1659278493251,15.0239,1711.8,1711.5,0.02684]
["bitfinex","ETHUSD",1659278494087,17.92194672,1711.8,1711.5,0.02684]
["bitfinex","ETHUSD",1659278494836,0.6,1711.8,1711.5,0.02684]
["bitfinex","ETHUSD",1659278495039,3.6,1711.9,1711.5,0.02684]
["bitfinex","ETHUSD",1659278495282,0.4378,1712.0,1711.5,0.02684]
["bitfinex","ETHUSD",1659278495603,0.039383,1711.7,1711.5,0.02684]
["bitfinex","ETHUSD",1659278496632,0.039383,1711.7,1711.5,0.14174476]
["bitfinex","ETHUSD",1659278499234,0.039383,1711.7,1711.5,0.02684]
["bitfinex","ETHUSD",1659278503577,0.039383,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278505227,0.96712705,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278506844,0.671383,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278508035,0.039383,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278508237,2.93742972,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278508438,3.56942972,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278509261,0.671383,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278510252,0.66817,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278510701,0.03617,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278511011,0.66817,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278512461,3.56621672,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278513667,0.66817,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278514275,0.03617,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278516287,0.66817,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278517511,0.03617,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278517816,0.66817,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278519784,0.03617,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278521392,0.03617,1711.7,1711.6,0.45959635]
["bitfinex","ETHUSD",1659278521610,0.03617,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278522029,0.03617,1711.7,1711.6,2.91974307]
["bitfinex","ETHUSD",1659278523997,0.05,1712.1,1711.6,3.02399902]
["bitfinex","ETHUSD",1659278524196,1.0,1712.8,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278524197,0.05,1712.3,1712.0,0.10425595]
["bitfinex","ETHUSD",1659278524444,0.05,1712.6,1712.0,3.00230267]
["bitfinex","ETHUSD",1659278524740,7.944,1712.7,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278524741,7.994,1712.7,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278524919,7.944,1712.7,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278525290,2.9012,1712.9,1712.2,3.00230267]
["bitfinex","ETHUSD",1659278525557,2.9012,1712.9,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278525558,2.8512,1712.9,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278525713,5.74924672,1712.9,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278525915,2.89804672,1712.8,1712.2,0.10425595]
["bitfinex","ETHUSD",1659278526161,2.89804672,1712.8,1712.1,7.9985]
["bitfinex","ETHUSD",1659278526162,0.09574405,1712.5,1712.1,7.9485]
["bitfinex","ETHUSD",1659278526865,0.27172841,1712.5,1712.2,0.0025407]
["bitfinex","ETHUSD",1659278527564,0.34471435,1712.6,1712.1,7.9485]
["bitfinex","ETHUSD",1659278527725,3.24276107,1712.6,1712.1,7.9485]
["bitfinex","ETHUSD",1659278527926,0.34471435,1712.6,1712.1,10.84654672]
["bitfinex","ETHUSD",1659278528164,3.6,1712.7,1712.1,10.84654672]
["bitfinex","ETHUSD",1659278528360,0.3,1712.7,1712.1,10.84654672]
["bitfinex","ETHUSD",1659278528562,0.0353499,1712.5,1712.1,10.84654672]
["bitfinex","ETHUSD",1659278528958,0.0353499,1712.5,1712.2,2.89804672]
["bitfinex","ETHUSD",1659278529136,0.0353499,1712.5,1712.2,3.00230267]
["bitfinex","ETHUSD",1659278529469,0.0353499,1712.5,1712.4,0.10425595]
["bitfinex","ETHUSD",1659278529637,0.0353499,1712.5,1712.4,3.00230267]
["bitfinex","ETHUSD",1659278529844,0.0353499,1712.5,1712.3,0.4377]
["bitfinex","ETHUSD",1659278530345,0.0353499,1712.5,1712.2,3.3983]
["bitfinex","ETHUSD",1659278530550,0.0353499,1712.5,1712.2,6.29634672]
["bitfinex","ETHUSD",1659278531162,0.0353499,1712.5,1712.2,3.3983]
["bitfinex","ETHUSD",1659278532332,0.0353499,1712.5,1712.3,0.11490476]
["bitfinex","ETHUSD",1659278532950,0.0353499,1712.5,1712.2,2.9606]
["bitfinex","ETHUSD",1659278533791,0.0353499,1712.5,1712.1,7.9485]
["bitfinex","ETHUSD",1659278534381,0.34471435,1712.4,1711.9,0.4378]
["bitfinex","ETHUSD",1659278534654,3.24276107,1712.4,1711.8,9.0134]
["bitfinex","ETHUSD",1659278534864,3.41874543,1712.4,1711.8,3.0446]
["bitfinex","ETHUSD",1659278535068,4.01874543,1712.4,1711.8,3.0446]
["bitfinex","ETHUSD",1659278535287,3.0,1712.3,1711.8,3.0446]
["bitfinex","ETHUSD",1659278535684,3.0,1712.3,1711.7,7.9301]
["bitfinex","ETHUSD",1659278535888,3.29379077,1712.2,1711.6,3.00479635]
["bitfinex","ETHUSD",1659278536187,0.09574405,1711.8,1711.6,3.00479635]
["bitfinex","ETHUSD",1659278537399,0.04574405,1711.8,1711.6,3.00479635]
["bitfinex","ETHUSD",1659278538389,0.04574405,1711.8,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278538390,2.94379077,1711.8,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278538897,0.04574405,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278539190,2.94379077,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278539354,3.14379077,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278540188,2.89804672,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278540393,0.03387881,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278541171,0.66587881,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278541503,0.71162286,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278542261,3.60966958,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278543899,3.56392553,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278544569,3.57579077,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278544926,3.53004672,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278545462,3.60959403,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278547713,3.57759403,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278548090,6.57759403,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278549087,6.77759403,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278549335,6.72759403,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278550912,6.52759403,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278551431,6.48184998,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278551889,6.23184998,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278552183,2.93184998,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278555613,0.03380326,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278570537,0.03020472,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278577630,2.92825144,1711.7,1711.6,0.02169635]
["bitfinex","ETHUSD",1659278577830,12.34499549,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278578035,16.32070319,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278578362,16.96541754,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278578768,13.4656942,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278579912,14.9265642,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278580835,14.7265642,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278581036,13.21995015,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278581224,13.04396579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278581618,6.87296579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278582065,13.04396579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278582620,6.87296579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278583145,13.04396579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278583353,6.87296579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278584154,13.04396579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278585020,6.87296579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278585221,13.04396579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278585524,6.87296579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278587026,9.08526065,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278587467,6.12296579,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278587680,6.15188871,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278588128,6.69763276,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278591235,12.86863276,1711.7,1711.6,9.635e-05]
["bitfinex","ETHUSD",1659278591799,12.86863276,1711.7,1711.3,0.00029777]
["bitfinex","ETHUSD",1659278591800,0.04574405,1711.4,1711.3,0.00029777]
["bitfinex","ETHUSD",1659278592140,0.04574405,1711.4,1710.9,0.05]
["bitfinex","ETHUSD",1659278592141,8.8,1711.3,1710.9,0.05]
["bitfinex","ETHUSD",1659278592321,6.19804672,1711.2,1710.7,0.00239778]
["bitfinex","ETHUSD",1659278592640,2.89804672,1711.1,1710.7,0.34019778]
["bitfinex","ETHUSD",1659278592791,6.0942,1711.4,1710.6,0.59205595]
["bitfinex","ETHUSD",1659278592994,9.29224672,1711.4,1710.9,0.05425595]
["bitfinex","ETHUSD",1659278593230,9.29224672,1711.4,1710.7,0.10425595]
["bitfinex","ETHUSD",1659278593231,6.24224672,1711.4,1710.7,0.10425595]
["bitfinex","ETHUSD",1659278593545,6.24224672,1711.4,1710.8,0.4377]
["bitfinex","ETHUSD",1659278593920,5.69224672,1711.4,1710.7,0.49205595]
["bitfinex","ETHUSD",1659278594124,2.89804672,1711.3,1710.7,0.49205595]
["bitfinex","ETHUSD",1659278594364,2.89804672,1711.3,1710.6,3.2148]
["bitfinex","ETHUSD",1659278595760,3.19804672,1711.3,1710.7,0.06689982]
["bitfinex","ETHUSD",1659278595970,2.89804672,1711.2,1710.8,0.4377]
["bitfinex","ETHUSD",1659278596574,2.89804672,1711.2,1710.7,0.50469982]
["bitfinex","ETHUSD",1659278596923,3.04379077,1711.2,1710.7,0.50469982]
["bitfinex","ETHUSD",1659278597846,4.34471435,1711.3,1710.7,0.4378]
["bitfinex","ETHUSD",1659278597847,0.14574405,1710.9,1710.7,0.4378]
["bitfinex","ETHUSD",1659278598058,3.04379077,1710.9,1710.6,0.00295965]
["bitfinex","ETHUSD",1659278598369,3.04379077,1710.9,1710.5,0.4378]
["bitfinex","ETHUSD",1659278598524,3.04379077,1710.9,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278600123,0.14574405,1710.9,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278600326,0.64471435,1711.0,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278600872,3.68850512,1711.0,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278601032,4.14574405,1710.9,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278601224,10.34379077,1710.9,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278601662,10.14379077,1710.9,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278602679,10.17137546,1710.9,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278603033,10.37137546,1710.9,1710.8,0.01662002]
["bitfinex","ETHUSD",1659278603683,15.10537546,1710.9,1710.8,0.00062002]
["bitfinex","ETHUSD",1659278603834,21.45235982,1710.9,1710.8,0.00062002]
["bitfinex","ETHUSD",1659278604237,24.96935982,1710.9,1710.8,0.00062002]
["bitfinex","ETHUSD",1659278604436,32.46935982,1710.9,1710.8,0.00062002]
["bitfinex","ETHUSD",1659278605707,28.96935982,1710.9,1710.8,0.00062002]
["bitfinex","ETHUSD",1659278605913,5.64574405,1710.5,1710.4,2.002e-05]
["bitfinex","ETHUSD",1659278606093,13.07779077,1710.5,1710.4,2.002e-05]
["bitfinex","ETHUSD",1659278606305,0.64574405,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278607694,0.3,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278608127,0.02665173,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659278608666,4.34574405,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278608805,0.14574405,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278609655,0.02665173,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659278610014,0.02665173,1710.2,1710.1,0.4379]
["bitfinex","ETHUSD",1659278610240,0.02665173,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659278610724,2.89804672,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278611039,3.24379077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278611414,3.04379077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278611847,3.34379077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278612337,6.34379077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278612909,3.04379077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278613526,3.24379077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278614939,13.96079077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278615142,14.26079077,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659278615326,14.26079077,1710.1,1709.6,0.05]
["bitfinex","ETHUSD",1659278615540,4.34574405,1709.7,1709.4,11.98875]
["bitfinex","ETHUSD",1659278615727,2.89804672,1709.6,1709.4,11.93875]
["bitfinex","ETHUSD",1659278615937,0.34574405,1709.5,1709.4,11.93875]
["bitfinex","ETHUSD",1659278616149,0.34574405,1709.5,1709.0,1.1845734]
["bitfinex","ETHUSD",1659278616150,0.14574405,1709.1,1709.0,1.1845734]
["bitfinex","ETHUSD",1659278616356,3.24379077,1709.1,1709.0,0.2343734]
["bitfinex","ETHUSD",1659278616579,3.54379077,1709.1,1709.0,0.2343734]
["bitfinex","ETHUSD",1659278616761,6.84379077,1709.1,1709.0,0.0003734]
["bitfinex","ETHUSD",1659278616925,14.23839077,1709.1,1709.0,0.0003734]
["bitfinex","ETHUSD",1659278617330,17.19319077,1709.1,1709.0,0.0003734]
["bitfinex","ETHUSD",1659278617589,7.34574405,1708.7,1708.6,0.05]
["bitfinex","ETHUSD",1659278617872,0.14574405,1708.5,1708.3,0.0149202]
["bitfinex","ETHUSD",1659278618033,3.04379077,1708.5,1708.3,0.0149202]
["bitfinex","ETHUSD",1659278618232,2.89804672,1708.4,1708.3,0.0149202]
["bitfinex","ETHUSD",1659278618446,6.74379077,1708.4,1708.3,0.0149202]
["bitfinex","ETHUSD",1659278618667,4.5,1708.3,1707.9,0.4534202]
["bitfinex","ETHUSD",1659278618870,4.5,1708.3,1707.9,0.4034202]
["bitfinex","ETHUSD",1659278618871,7.39804672,1708.3,1707.9,0.4034202]
["bitfinex","ETHUSD",1659278619045,7.39804672,1708.3,1707.8,2.8705]
["bitfinex","ETHUSD",1659278619046,0.34471435,1708.2,1707.8,2.8705]
["bitfinex","ETHUSD",1659278619251,0.34471435,1708.2,1707.7,0.4385]
["bitfinex","ETHUSD",1659278619469,3.54276107,1708.2,1707.6,8.6667]
["bitfinex","ETHUSD",1659278619740,0.34574405,1707.7,1707.6,8.2281]
["bitfinex","ETHUSD",1659278619895,0.34574405,1707.7,1707.3,0.4386]
["bitfinex","ETHUSD",1659278619896,3.04379077,1707.7,1707.3,0.4386]
["bitfinex","ETHUSD",1659278620438,0.14574405,1707.1,1707.0,0.7887]
["bitfinex","ETHUSD",1659278620738,0.14574405,1707.1,1707.0,0.7387]
["bitfinex","ETHUSD",1659278620739,0.34471435,1707.1,1707.0,0.7387]
["bitfinex","ETHUSD",1659278621036,0.34471435,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659278621037,0.6904584,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659278621240,3.58850512,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659278621442,4.18850512,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659278621595,6.84276107,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659278621904,13.01376107,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659278622105,13.01376107,1707.1,1707.0,0.25]
["bitfinex","ETHUSD",1659278622335,12.06904672,1707.1,1707.0,0.25]
["bitfinex","ETHUSD",1659278622632,17.1777,1707.4,1707.0,0.25]
["bitfinex","ETHUSD",1659278622803,2.89804672,1707.3,1707.0,0.25]
["bitfinex","ETHUSD",1659278623419,9.36904672,1707.3,1707.0,0.25]
["bitfinex","ETHUSD",1659278623622,0.14574405,1707.1,1707.0,0.25]
["bitfinex","ETHUSD",1659278623862,2.89804672,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278624370,0.3,1707.3,1707.0,0.2]
["bitfinex","ETHUSD",1659278624371,2.89804672,1707.2,1707.0,0.2]
["bitfinex","ETHUSD",1659278624553,0.0261163,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278624874,3.06990707,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278625227,2.92416302,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278625454,0.0261163,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278625839,0.0261163,1707.1,1707.0,0.68909164]
["bitfinex","ETHUSD",1659278626059,0.0261163,1707.1,1707.0,0.25039164]
["bitfinex","ETHUSD",1659278626368,0.0261163,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278626531,2.92416302,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278627169,3.26990707,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278627468,0.37186035,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278627672,3.26990707,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278627879,0.37186035,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278628027,0.0261163,1707.1,1707.0,0.2]
["bitfinex","ETHUSD",1659278631670,1.63e-05,1707.1,1707.0,7.13674672]
["bitfinex","ETHUSD",1659278631869,1.63e-05,1707.1,1707.0,14.69100267]
["bitfinex","ETHUSD",1659278632073,1.63e-05,1707.1,1707.0,17.68770267]
["bitfinex","ETHUSD",1659278632260,0.05,1707.5,1707.0,21.18770267]
["bitfinex","ETHUSD",1659278632463,0.05,1707.7,1707.1,0.4387]
["bitfinex","ETHUSD",1659278632780,0.05,1707.9,1707.1,7.13674672]
["bitfinex","ETHUSD",1659278632950,2.94804672,1707.9,1707.1,7.13674672]
["bitfinex","ETHUSD",1659278633159,0.05,1707.9,1707.2,2.89804672]
["bitfinex","ETHUSD",1659278633357,7.7799,1708.0,1707.3,0.4386]
["bitfinex","ETHUSD",1659278633653,7.7799,1708.0,1707.2,2.89804672]
["bitfinex","ETHUSD",1659278633654,0.14574405,1707.6,1707.2,0.05287956]
["bitfinex","ETHUSD",1659278633839,3.04379077,1707.6,1707.2,0.00287956]
["bitfinex","ETHUSD",1659278634477,3.04379077,1707.6,1707.0,0.2]
["bitfinex","ETHUSD",1659278634681,2.89804672,1707.6,1707.0,0.2]
["bitfinex","ETHUSD",1659278634884,2.89804672,1707.6,1707.1,0.00595615]
["bitfinex","ETHUSD",1659278635087,3.04379077,1707.6,1707.1,0.00595615]
["bitfinex","ETHUSD",1659278635588,0.34471435,1707.7,1707.1,0.00595615]
["bitfinex","ETHUSD",1659278635799,3.54276107,1707.7,1707.1,0.44465615]
["bitfinex","ETHUSD",1659278636098,0.14574405,1707.5,1707.0,0.2]
["bitfinex","ETHUSD",1659278636402,3.24276107,1707.4,1707.0,0.2]
["bitfinex","ETHUSD",1659278636686,3.54276107,1707.4,1707.0,0.2]
["bitfinex","ETHUSD",1659278637694,0.14574405,1707.2,1707.0,0.15]
["bitfinex","ETHUSD",1659278638402,2.89804672,1707.1,1707.0,0.15]
["bitfinex","ETHUSD",1659278638608,3.84379077,1707.1,1707.0,0.15]
["bitfinex","ETHUSD",1659278638804,6.84379077,1707.1,1707.0,0.15]
["bitfinex","ETHUSD",1659278640500,6.49804672,1707.1,1707.0,0.15]
["bitfinex","ETHUSD",1659278640712,6.49804672,1707.1,1706.6,0.05902102]
["bitfinex","ETHUSD",1659278640713,0.14574405,1706.7,1706.6,0.05902102]
["bitfinex","ETHUSD",1659278640932,0.14574405,1706.7,1706.6,0.00902102]
["bitfinex","ETHUSD",1659278640933,3.04379077,1706.7,1706.6,0.00902102]
["bitfinex","ETHUSD",1659278641072,9.85359077,1706.7,1706.6,0.00902102]
["bitfinex","ETHUSD",1659278641271,12.99830512,1706.7,1706.6,0.00902102]
["bitfinex","ETHUSD",1659278641515,12.75950512,1706.7,1706.6,0.00902102]
["bitfinex","ETHUSD",1659278641674,12.55950512,1706.7,1706.6,0.00902102]
["bitfinex","ETHUSD",1659278641873,0.4388,1706.6,1706.2,0.05]
["bitfinex","ETHUSD",1659278642153,0.14574405,1706.2,1705.9,0.05]
["bitfinex","ETHUSD",1659278642324,2.89804672,1706.1,1705.6,0.05]
["bitfinex","ETHUSD",1659278642492,2.89804672,1706.1,1705.6,0.4391]
["bitfinex","ETHUSD",1659278642678,2.89804672,1706.1,1705.5,0.4391]
["bitfinex","ETHUSD",1659278642879,2.89804672,1705.6,1705.3,0.05]
["bitfinex","ETHUSD",1659278643116,2.89804672,1705.6,1704.9,2.4320063]
["bitfinex","ETHUSD",1659278643117,2.89804672,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659278643320,2.89804672,1705.6,1704.9,1.1345734]
["bitfinex","ETHUSD",1659278643886,2.89804672,1705.5,1704.9,1.1345734]
["bitfinex","ETHUSD",1659278644086,2.89804672,1705.4,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278644315,3.04379077,1705.4,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278644534,3.04379077,1705.3,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278644684,3.19804672,1705.2,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278645004,2.89804672,1705.1,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278646436,0.4904584,1705.3,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278646437,5.74276107,1705.0,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278646655,3.24276107,1705.0,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278646831,2.89804672,1705.0,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278647301,3.04379077,1705.0,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278647499,3.24379077,1705.0,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278647842,9.71479077,1705.0,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278648047,12.71479077,1705.0,1704.9,1.0845734]
["bitfinex","ETHUSD",1659278648348,13.01479077,1705.0,1704.6,0.00249167]
["bitfinex","ETHUSD",1659278648501,12.85306107,1704.9,1704.6,0.00249167]
["bitfinex","ETHUSD",1659278648702,2.89804672,1704.8,1704.6,0.00249167]
["bitfinex","ETHUSD",1659278648903,10.24379077,1704.7,1704.6,0.00249167]
["bitfinex","ETHUSD",1659278649142,4.84574405,1704.3,1704.2,0.49009]
["bitfinex","ETHUSD",1659278649345,7.5,1704.2,1704.0,0.0208114]
["bitfinex","ETHUSD",1659278649502,2.89804672,1704.1,1704.0,0.0208114]
["bitfinex","ETHUSD",1659278649720,3.24379077,1704.1,1704.0,0.0208114]
["bitfinex","ETHUSD",1659278649927,0.09574405,1703.4,1703.2,0.10425517]
["bitfinex","ETHUSD",1659278650122,7.8,1703.2,1702.5,0.2958593]
["bitfinex","ETHUSD",1659278650354,0.29574405,1703.3,1702.5,0.2958593]
["bitfinex","ETHUSD",1659278650355,2.89804672,1703.1,1702.5,0.0024093]
["bitfinex","ETHUSD",1659278650756,0.34471435,1703.2,1702.5,0.0024093]
["bitfinex","ETHUSD",1659278650757,2.89804672,1703.0,1702.5,0.0024093]
["bitfinex","ETHUSD",1659278650960,0.09574405,1702.8,1702.5,0.0024093]
["bitfinex","ETHUSD",1659278651166,0.09574405,1702.5,1702.1,0.0020903]
["bitfinex","ETHUSD",1659278651313,0.2,1702.7,1702.1,0.0020903]
["bitfinex","ETHUSD",1659278651314,2.89804672,1702.4,1702.1,0.0020903]
["bitfinex","ETHUSD",1659278651714,5.79574405,1702.2,1702.1,0.0020903]
["bitfinex","ETHUSD",1659278651920,5.59574405,1701.9,1701.8,0.10507595]
["bitfinex","ETHUSD",1659278652158,1.228,1702.0,1701.3,0.04873595]
["bitfinex","ETHUSD",1659278652361,2.89804672,1702.0,1701.2,0.10425595]
["bitfinex","ETHUSD",1659278652541,0.05,1702.0,1701.6,3.5]
["bitfinex","ETHUSD",1659278652742,0.05,1702.2,1701.4,11.0]
["bitfinex","ETHUSD",1659278652920,1.5663979,1702.8,1701.5,7.5]
["bitfinex","ETHUSD",1659278652921,0.05,1702.3,1701.5,7.5]
["bitfinex","ETHUSD",1659278653122,0.05,1702.4,1701.6,0.4401]
["bitfinex","ETHUSD",1659278653346,0.34471435,1702.3,1701.5,4.11608436]
["bitfinex","ETHUSD",1659278653588,2.89804672,1702.2,1701.7,3.5]
["bitfinex","ETHUSD",1659278653813,2.89804672,1702.2,1701.6,0.00317397]
["bitfinex","ETHUSD",1659278653977,2.89804672,1702.1,1701.6,0.00317397]
["bitfinex","ETHUSD",1659278654184,3.24276107,1702.1,1701.6,0.00317397]
["bitfinex","ETHUSD",1659278654376,2.89804672,1702.0,1701.6,0.00317397]
["bitfinex","ETHUSD",1659278654729,0.34471435,1702.1,1701.3,3.5]
["bitfinex","ETHUSD",1659278654730,2.89804672,1701.9,1701.3,3.5]
["bitfinex","ETHUSD",1659278654907,0.05,1702.0,1701.7,3.5]
["bitfinex","ETHUSD",1659278655115,0.05,1702.3,1701.7,3.5]
["bitfinex","ETHUSD",1659278655291,2.89804672,1702.5,1701.7,3.5]
["bitfinex","ETHUSD",1659278655292,0.05,1702.4,1701.7,11.54435595]
["bitfinex","ETHUSD",1659278655477,2.89804672,1702.5,1701.9,3.5]
["bitfinex","ETHUSD",1659278655478,0.34471435,1702.3,1701.9,3.5]
["bitfinex","ETHUSD",1659278655680,0.34471435,1702.3,1701.9,0.44]
["bitfinex","ETHUSD",1659278655894,0.34471435,1702.3,1701.8,0.4401]
["bitfinex","ETHUSD",1659278656091,0.34471435,1702.3,1701.7,0.4401]
["bitfinex","ETHUSD",1659278656092,2.89804672,1702.2,1701.7,0.4401]
["bitfinex","ETHUSD",1659278656302,0.537794,1702.1,1701.5,0.4901]
["bitfinex","ETHUSD",1659278656583,2.89804672,1702.0,1701.3,0.15425595]
["bitfinex","ETHUSD",1659278656797,2.89804672,1702.0,1701.5,3.5]
["bitfinex","ETHUSD",1659278657000,2.89804672,1702.0,1701.8,3.5]
["bitfinex","ETHUSD",1659278657257,2.89804672,1702.0,1701.9,6.54425595]
["bitfinex","ETHUSD",1659278657755,2.89804672,1702.0,1701.9,0.44]
["bitfinex","ETHUSD",1659278657910,2.89804672,1702.0,1701.9,3.74]
["bitfinex","ETHUSD",1659278658109,2.89804672,1702.0,1701.9,4.04]
["bitfinex","ETHUSD",1659278658544,0.05,1702.4,1701.9,11.64425595]
["bitfinex","ETHUSD",1659278658760,0.05,1702.6,1702.2,3.90425595]
["bitfinex","ETHUSD",1659278658938,2.9951,1703.6,1702.2,3.90425595]
["bitfinex","ETHUSD",1659278658939,0.05,1702.9,1702.7,0.10425595]
["bitfinex","ETHUSD",1659278659253,10.7051,1703.8,1702.8,4.2398]
["bitfinex","ETHUSD",1659278659254,0.05,1703.3,1702.8,4.2398]
["bitfinex","ETHUSD",1659278659416,0.09574405,1703.2,1702.8,0.7398]
["bitfinex","ETHUSD",1659278659613,0.2,1703.7,1702.5,0.05]
["bitfinex","ETHUSD",1659278659614,0.09574405,1702.9,1702.5,0.05]
["bitfinex","ETHUSD",1659278659811,0.09812694,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659278660015,0.05,1702.9,1702.0,0.05]
["bitfinex","ETHUSD",1659278660261,0.14545869,1702.9,1702.0,2.94804672]
["bitfinex","ETHUSD",1659278660410,0.14545869,1702.9,1702.1,3.94]
["bitfinex","ETHUSD",1659278660610,0.05,1702.9,1702.1,7.44]
["bitfinex","ETHUSD",1659278660959,0.05,1702.9,1702.2,3.11720743]
["bitfinex","ETHUSD",1659278661122,0.05,1703.0,1702.6,3.5]
["bitfinex","ETHUSD",1659278661329,0.05,1703.2,1702.6,3.5]
["bitfinex","ETHUSD",1659278661530,0.09574405,1702.8,1702.4,0.05]
["bitfinex","ETHUSD",1659278661708,0.09574405,1702.8,1702.3,0.7399]
["bitfinex","ETHUSD",1659278661908,0.09574405,1702.8,1702.2,0.01294255]
["bitfinex","ETHUSD",1659278662149,0.44461757,1702.7,1702.2,0.01294255]
["bitfinex","ETHUSD",1659278662348,0.09574405,1702.4,1702.2,0.0102178]
["bitfinex","ETHUSD",1659278662519,0.09574405,1702.4,1701.8,8.0433]
["bitfinex","ETHUSD",1659278662722,0.09574405,1702.4,1701.8,7.9933]
["bitfinex","ETHUSD",1659278662936,0.4404584,1702.4,1701.8,7.9933]
["bitfinex","ETHUSD",1659278663150,0.05,1702.5,1701.8,11.4933]
["bitfinex","ETHUSD",1659278663354,0.05,1702.6,1702.0,0.10425595]
["bitfinex","ETHUSD",1659278663516,0.05,1702.7,1702.0,3.5]
["bitfinex","ETHUSD",1659278663711,2.89804672,1702.8,1702.0,3.5]
["bitfinex","ETHUSD",1659278663712,0.05,1702.8,1702.0,3.5]
["bitfinex","ETHUSD",1659278663912,2.89804672,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659278664143,2.94804672,1702.9,1702.0,6.55]
["bitfinex","ETHUSD",1659278664454,2.89804672,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659278664637,3.38784672,1702.9,1702.2,3.8]
["bitfinex","ETHUSD",1659278664863,3.38784672,1702.9,1702.1,0.05]
["bitfinex","ETHUSD",1659278664864,0.18905419,1702.6,1702.1,0.05]
["bitfinex","ETHUSD",1659278665179,0.18905419,1702.6,1701.8,7.9933]
["bitfinex","ETHUSD",1659278665180,0.09574405,1702.4,1702.2,0.01009514]
["bitfinex","ETHUSD",1659278665350,2.89804672,1702.3,1702.2,0.01009514]
["bitfinex","ETHUSD",1659278666071,2.89804672,1702.3,1701.8,0.05]
["bitfinex","ETHUSD",1659278666242,0.05,1702.5,1701.7,3.5]
["bitfinex","ETHUSD",1659278666442,0.05,1702.5,1702.1,3.5]
["bitfinex","ETHUSD",1659278666698,0.05,1702.7,1702.2,0.44]
["bitfinex","ETHUSD",1659278666869,2.89804672,1702.7,1702.1,3.94]
["bitfinex","ETHUSD",1659278667070,0.4898,1702.9,1702.1,6.83804672]
["bitfinex","ETHUSD",1659278667290,2.89804672,1702.8,1702.1,4.24]
["bitfinex","ETHUSD",1659278667589,3.24276107,1702.8,1702.0,3.45425595]
["bitfinex","ETHUSD",1659278667781,0.34471435,1702.8,1702.1,3.33804672]
["bitfinex","ETHUSD",1659278667984,2.94804672,1702.9,1702.2,3.5]
["bitfinex","ETHUSD",1659278668171,2.89804672,1702.8,1702.1,0.49]
["bitfinex","ETHUSD",1659278668382,2.94804672,1702.9,1702.0,3.35]
["bitfinex","ETHUSD",1659278668595,2.94804672,1702.9,1702.1,0.00671124]
["bitfinex","ETHUSD",1659278668596,0.63122629,1702.7,1702.1,0.00671124]
["bitfinex","ETHUSD",1659278668905,7.39804672,1702.2,1702.1,0.00671124]
["bitfinex","ETHUSD",1659278669082,7.39804672,1702.2,1701.3,0.91468218]
["bitfinex","ETHUSD",1659278669083,6.44,1702.1,1701.1,7.9729]
["bitfinex","ETHUSD",1659278669267,2.89804672,1701.7,1701.0,0.3]
["bitfinex","ETHUSD",1659278669619,0.05,1701.8,1701.1,3.5]
["bitfinex","ETHUSD",1659278669770,2.89804672,1701.8,1701.1,3.5]
["bitfinex","ETHUSD",1659278670275,2.89804672,1701.8,1701.0,0.3]
["bitfinex","ETHUSD",1659278670276,2.89804672,1701.8,1701.2,3.5]
["bitfinex","ETHUSD",1659278670481,0.09574405,1701.5,1701.0,0.35236842]
["bitfinex","ETHUSD",1659278670676,0.09574405,1701.3,1701.0,0.35236842]
["bitfinex","ETHUSD",1659278670874,3.33824672,1701.2,1701.0,0.30236842]
["bitfinex","ETHUSD",1659278671072,3.33824672,1701.2,1700.8,1.1345734]
["bitfinex","ETHUSD",1659278671073,0.29574405,1700.9,1700.8,1.1345734]
["bitfinex","ETHUSD",1659278671274,3.63409077,1700.9,1700.8,1.1345734]
["bitfinex","ETHUSD",1659278671511,2.89804672,1700.9,1700.8,1.1345734]
["bitfinex","ETHUSD",1659278671723,0.14574405,1701.3,1700.8,1.1345734]
["bitfinex","ETHUSD",1659278671724,2.89804672,1701.1,1700.8,1.1345734]
["bitfinex","ETHUSD",1659278672069,4.59574405,1700.9,1700.8,1.1345734]
["bitfinex","ETHUSD",1659278672287,4.59574405,1700.9,1700.8,1.0845734]
["bitfinex","ETHUSD",1659278672288,3.19379077,1700.9,1700.8,1.0845734]
["bitfinex","ETHUSD",1659278673141,2.89804672,1700.9,1700.8,1.0845734]
["bitfinex","ETHUSD",1659278673497,8.84471435,1700.8,1700.3,0.05]
["bitfinex","ETHUSD",1659278673710,0.29574405,1699.6,1699.5,2.80176113]
["bitfinex","ETHUSD",1659278673894,0.29574405,1699.6,1698.8,6.44005]
["bitfinex","ETHUSD",1659278673895,0.09574405,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659278674090,6.89804672,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659278674291,3.21837675,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659278674492,3.21837675,1699.1,1698.5,2.77195486]
["bitfinex","ETHUSD",1659278674493,2.89804672,1699.1,1698.9,1.41304196]
["bitfinex","ETHUSD",1659278674745,2.89804672,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659278674746,0.09574405,1699.0,1698.5,0.05]
["bitfinex","ETHUSD",1659278674941,0.09574405,1698.6,1697.7,2.64553866]
["bitfinex","ETHUSD",1659278675139,2.89804672,1698.5,1697.8,3.9411]
["bitfinex","ETHUSD",1659278675290,2.89804672,1698.5,1697.8,0.4411]
["bitfinex","ETHUSD",1659278675490,2.89804672,1698.5,1697.5,3.09378022]
["bitfinex","ETHUSD",1659278675491,3.33850512,1698.5,1697.5,3.09378022]
["bitfinex","ETHUSD",1659278675694,3.24276107,1698.5,1698.0,19.51826091]
["bitfinex","ETHUSD",1659278675928,3.24276107,1698.5,1697.4,2.81413969]
["bitfinex","ETHUSD",1659278675929,0.09574405,1698.0,1697.4,2.81413969]
["bitfinex","ETHUSD",1659278676163,0.09574405,1697.8,1697.4,2.81413969]
["bitfinex","ETHUSD",1659278676337,0.09574405,1697.6,1697.0,3.9413]
["bitfinex","ETHUSD",1659278676541,0.29574405,1697.6,1697.1,2.59652478]
["bitfinex","ETHUSD",1659278676758,1.546,1697.7,1696.7,1.0345734]
["bitfinex","ETHUSD",1659278677077,1.546,1697.7,1696.6,9.32745919]
["bitfinex","ETHUSD",1659278677078,1.246,1696.9,1696.6,9.32745919]
["bitfinex","ETHUSD",1659278677221,1.21248167,1697.0,1696.6,9.32745919]
["bitfinex","ETHUSD",1659278677222,0.34471435,1696.8,1696.6,9.32745919]
["bitfinex","ETHUSD",1659278677422,9.327,1696.6,1696.0,2.75879179]
["bitfinex","ETHUSD",1659278677623,8.5,1696.1,1695.5,0.4417]
["bitfinex","ETHUSD",1659278677823,1.234,1696.2,1695.5,2.7917]
["bitfinex","ETHUSD",1659278678058,1.234,1696.2,1695.3,0.05]
["bitfinex","ETHUSD",1659278678059,0.34471435,1696.2,1695.3,0.05]
["bitfinex","ETHUSD",1659278678266,0.39471435,1696.2,1695.6,3.5]
["bitfinex","ETHUSD",1659278678424,9.74366667,1696.1,1695.6,3.5]
["bitfinex","ETHUSD",1659278678623,9.74366667,1696.1,1695.9,0.2]
["bitfinex","ETHUSD",1659278678829,9.74366667,1696.1,1695.8,3.5]
["bitfinex","ETHUSD",1659278678830,4.44028102,1696.1,1695.8,3.5]
["bitfinex","ETHUSD",1659278679070,0.4414,1696.7,1695.6,0.34471435]
["bitfinex","ETHUSD",1659278679244,0.29731441,1697.0,1695.9,8.98529131]
["bitfinex","ETHUSD",1659278679449,0.77212126,1697.1,1696.1,4.44028102]
["bitfinex","ETHUSD",1659278679632,2.67419429,1696.8,1696.2,0.4415]
["bitfinex","ETHUSD",1659278679843,2.67419429,1696.8,1696.3,0.34471435]
["bitfinex","ETHUSD",1659278680278,2.67419429,1696.8,1696.2,0.4415]
["bitfinex","ETHUSD",1659278680449,2.89804672,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659278680651,4.43204672,1696.7,1695.8,0.06188288]
["bitfinex","ETHUSD",1659278680859,5.76534207,1696.3,1695.8,0.01188288]
["bitfinex","ETHUSD",1659278681059,5.76534207,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659278681060,3.5,1696.0,1695.5,0.05]
["bitfinex","ETHUSD",1659278681289,2.89804672,1695.6,1695.2,0.05]
["bitfinex","ETHUSD",1659278681471,3.33974672,1695.5,1695.0,0.38]
["bitfinex","ETHUSD",1659278681644,1.246,1695.7,1695.0,0.38]
["bitfinex","ETHUSD",1659278681645,2.89804672,1695.4,1695.0,0.38]
["bitfinex","ETHUSD",1659278681842,4.13204672,1695.4,1695.0,0.38]
["bitfinex","ETHUSD",1659278682041,8.746,1695.1,1695.0,0.38]
["bitfinex","ETHUSD",1659278682244,8.746,1695.1,1695.0,0.33]
["bitfinex","ETHUSD",1659278682245,9.89804672,1695.1,1695.0,0.33]
["bitfinex","ETHUSD",1659278682485,9.89804672,1695.1,1694.5,0.05]
["bitfinex","ETHUSD",1659278682486,0.33,1695.0,1694.5,0.05]
["bitfinex","ETHUSD",1659278682794,0.33,1695.0,1693.5,3.5]
["bitfinex","ETHUSD",1659278682795,4.13204672,1694.8,1694.4,0.34471435]
["bitfinex","ETHUSD",1659278682995,11.63440876,1695.6,1693.8,0.44279]
["bitfinex","ETHUSD",1659278682996,2.89804672,1694.7,1694.1,6.34725022]
["bitfinex","ETHUSD",1659278683144,0.4919,1694.9,1694.2,0.442]
["bitfinex","ETHUSD",1659278683490,0.05,1695.0,1694.0,0.4421]
["bitfinex","ETHUSD",1659278683720,3.2765,1695.6,1694.0,0.4421]
["bitfinex","ETHUSD",1659278683721,2.94804672,1694.9,1694.0,0.4421]
["bitfinex","ETHUSD",1659278683932,2.94804672,1694.9,1693.9,0.4421]
["bitfinex","ETHUSD",1659278683933,2.89804672,1694.6,1693.9,0.4421]
["bitfinex","ETHUSD",1659278684104,2.66156026,1694.4,1693.8,0.39279]
["bitfinex","ETHUSD",1659278684410,2.89804672,1693.9,1692.9,0.4424]
["bitfinex","ETHUSD",1659278684619,2.89804672,1693.7,1692.6,4.6345734]
["bitfinex","ETHUSD",1659278684859,0.3,1694.2,1692.6,4.6345734]
["bitfinex","ETHUSD",1659278684860,2.89804672,1693.4,1693.3,2.68487745]
["bitfinex","ETHUSD",1659278685117,0.05,1693.8,1692.9,0.61194958]
["bitfinex","ETHUSD",1659278685333,2.89804672,1693.7,1693.0,3.08175686]
["bitfinex","ETHUSD",1659278685472,0.05,1693.8,1693.3,3.5]
["bitfinex","ETHUSD",1659278685672,0.30104068,1694.9,1693.0,11.2]
["bitfinex","ETHUSD",1659278685673,0.74294068,1694.9,1693.7,3.5]
["bitfinex","ETHUSD",1659278685871,0.29585033,1695.3,1693.9,3.7]
["bitfinex","ETHUSD",1659278686071,10.82007119,1695.8,1694.3,0.2]
["bitfinex","ETHUSD",1659278686072,0.4417,1695.6,1694.3,0.2]
["bitfinex","ETHUSD",1659278686271,2.234,1696.2,1694.8,0.1]
["bitfinex","ETHUSD",1659278686272,0.4415,1696.2,1694.8,0.1]
["bitfinex","ETHUSD",1659278686517,0.4415,1696.2,1695.0,0.15]
["bitfinex","ETHUSD",1659278686518,11.796,1696.1,1695.0,0.15]
["bitfinex","ETHUSD",1659278686683,11.796,1696.1,1695.8,0.1]
["bitfinex","ETHUSD",1659278686885,11.796,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659278687092,11.796,1696.1,1695.5,0.1]
["bitfinex","ETHUSD",1659278687289,11.796,1696.1,1695.5,0.4417]
["bitfinex","ETHUSD",1659278687517,11.796,1696.1,1695.6,0.1]
["bitfinex","ETHUSD",1659278687736,11.796,1696.1,1695.8,0.1]
["bitfinex","ETHUSD",1659278687895,11.796,1696.1,1695.4,0.4917]
["bitfinex","ETHUSD",1659278688094,11.796,1696.1,1695.2,0.05]
["bitfinex","ETHUSD",1659278688295,11.796,1696.1,1695.1,0.05]
["bitfinex","ETHUSD",1659278688296,0.1,1695.8,1695.1,0.05]
["bitfinex","ETHUSD",1659278688512,1.95479857,1696.0,1694.9,0.05]
["bitfinex","ETHUSD",1659278688803,1.95479857,1696.0,1695.0,0.4418]
["bitfinex","ETHUSD",1659278688804,0.4916,1695.9,1695.0,0.4418]
["bitfinex","ETHUSD",1659278689820,0.4916,1695.9,1695.2,0.2]
["bitfinex","ETHUSD",1659278690128,0.05,1696.0,1695.7,0.2]
["bitfinex","ETHUSD",1659278690328,11.796,1696.1,1695.9,0.2]
["bitfinex","ETHUSD",1659278690695,11.796,1696.1,1695.5,0.05]
["bitfinex","ETHUSD",1659278690913,11.796,1696.1,1695.7,0.2]
["bitfinex","ETHUSD",1659278691343,0.4915,1696.4,1695.8,7.0]
["bitfinex","ETHUSD",1659278691583,2.7821675,1696.5,1695.8,7.0]
["bitfinex","ETHUSD",1659278691584,0.05,1696.5,1696.3,3.2]
["bitfinex","ETHUSD",1659278691888,0.05,1696.9,1696.2,0.4415]
["bitfinex","ETHUSD",1659278692086,3.9411,1697.7,1696.2,1.0415]
["bitfinex","ETHUSD",1659278692087,0.05,1697.0,1696.2,1.0415]
["bitfinex","ETHUSD",1659278692391,0.05,1697.0,1696.9,4.2]
["bitfinex","ETHUSD",1659278692596,0.05,1697.4,1696.9,4.4413]
["bitfinex","ETHUSD",1659278692800,0.3,1698.0,1697.0,3.9413]
["bitfinex","ETHUSD",1659278692801,0.4411,1697.9,1697.0,3.9413]
["bitfinex","ETHUSD",1659278692948,3.5550368,1698.0,1697.0,0.4413]
["bitfinex","ETHUSD",1659278693150,3.5550368,1698.0,1697.0,0.4913]
["bitfinex","ETHUSD",1659278693452,3.5550368,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659278693453,0.3,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659278693683,0.3,1698.0,1697.7,0.2]
["bitfinex","ETHUSD",1659278694245,0.3,1698.0,1697.9,0.2]
["bitfinex","ETHUSD",1659278694686,0.3,1698.0,1697.9,0.4411]
["bitfinex","ETHUSD",1659278694936,0.3,1698.0,1697.4,0.4912]
["bitfinex","ETHUSD",1659278695096,0.3,1698.0,1697.2,0.05]
["bitfinex","ETHUSD",1659278695301,0.4411,1697.9,1697.1,0.05]
["bitfinex","ETHUSD",1659278695499,0.3,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659278695944,0.3,1698.0,1697.9,0.4]
["bitfinex","ETHUSD",1659278696130,0.3,1698.0,1697.9,8.9]
["bitfinex","ETHUSD",1659278696335,0.3,1698.0,1697.9,3.53914672]
["bitfinex","ETHUSD",1659278696504,0.3,1698.0,1697.7,0.4411]
["bitfinex","ETHUSD",1659278696703,0.3,1698.0,1697.5,0.4412]
["bitfinex","ETHUSD",1659278696927,3.5,1699.5,1698.5,0.2]
["bitfinex","ETHUSD",1659278697146,3.5,1699.5,1698.5,0.25]
["bitfinex","ETHUSD",1659278697147,2.76033905,1699.1,1698.5,0.25]
["bitfinex","ETHUSD",1659278697305,3.5,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659278697506,3.5,1698.9,1698.1,0.05]
["bitfinex","ETHUSD",1659278697507,3.5,1698.4,1698.1,0.05]
["bitfinex","ETHUSD",1659278697709,0.441,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659278697949,2.234,1699.0,1698.2,0.2]
["bitfinex","ETHUSD",1659278697950,3.5,1698.8,1698.2,0.2]
["bitfinex","ETHUSD",1659278698098,6.31040322,1698.6,1698.2,0.2]
["bitfinex","ETHUSD",1659278698302,7.5,1698.3,1697.9,0.05]
["bitfinex","ETHUSD",1659278698505,7.5,1698.3,1697.2,0.4413]
["bitfinex","ETHUSD",1659278698506,3.0,1698.1,1697.2,0.4413]
["bitfinex","ETHUSD",1659278698742,2.89804672,1698.2,1696.5,7.91515]
["bitfinex","ETHUSD",1659278698743,0.441,1698.2,1697.4,0.2]
["bitfinex","ETHUSD",1659278699056,2.6675062,1698.3,1698.0,0.2]
["bitfinex","ETHUSD",1659278699236,2.6675062,1698.3,1697.3,0.4412]
["bitfinex","ETHUSD",1659278699237,3.5,1698.3,1697.3,0.4412]
["bitfinex","ETHUSD",1659278699436,3.5,1698.3,1697.0,0.4413]
["bitfinex","ETHUSD",1659278699437,0.441,1698.2,1697.0,0.4413]
["bitfinex","ETHUSD",1659278699749,0.05,1698.0,1697.0,9.89804672]
["bitfinex","ETHUSD",1659278700075,6.39804672,1697.6,1696.7,0.9165403]
["bitfinex","ETHUSD",1659278700242,6.39804672,1697.6,1696.1,3.5]
["bitfinex","ETHUSD",1659278700243,6.39804672,1697.4,1696.1,3.5]
["bitfinex","ETHUSD",1659278700448,0.05,1697.2,1696.2,0.6415]
["bitfinex","ETHUSD",1659278700676,2.89804672,1696.8,1696.0,0.4416]
["bitfinex","ETHUSD",1659278700880,2.89804672,1696.8,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278700881,3.5,1696.2,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278701082,2.85044519,1696.0,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278701265,0.4416,1695.9,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278701473,3.5,1695.5,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278701671,0.4416,1695.9,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278701672,0.2089,1695.4,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278701871,0.2089,1695.4,1694.9,19.6947544]
["bitfinex","ETHUSD",1659278701872,0.2089,1695.6,1694.9,19.6947544]
["bitfinex","ETHUSD",1659278702085,0.05,1695.8,1694.9,19.6947544]
["bitfinex","ETHUSD",1659278702086,0.2589,1695.7,1694.9,19.6947544]
["bitfinex","ETHUSD",1659278702246,0.34471435,1695.5,1694.9,19.6947544]
["bitfinex","ETHUSD",1659278702442,0.55361435,1695.5,1694.4,7.642]
["bitfinex","ETHUSD",1659278702773,0.55361435,1695.5,1695.0,0.2]
["bitfinex","ETHUSD",1659278702774,0.05,1695.4,1695.0,0.2]
["bitfinex","ETHUSD",1659278702990,0.05,1695.7,1695.2,0.2]
["bitfinex","ETHUSD",1659278703196,0.05,1695.9,1695.3,0.4417]
["bitfinex","ETHUSD",1659278703341,2.89804672,1695.7,1695.1,0.4418]
["bitfinex","ETHUSD",1659278703541,2.94804672,1695.9,1695.1,0.4418]
["bitfinex","ETHUSD",1659278703757,3.10704672,1695.8,1695.0,0.00226514]
["bitfinex","ETHUSD",1659278704045,2.89804672,1695.7,1694.8,0.4419]
["bitfinex","ETHUSD",1659278704244,2.94804672,1695.7,1694.8,0.4419]
["bitfinex","ETHUSD",1659278704488,2.89804672,1695.6,1694.8,0.4419]
["bitfinex","ETHUSD",1659278704792,0.209,1695.9,1695.3,0.2]
["bitfinex","ETHUSD",1659278704793,3.10704672,1695.9,1695.3,0.2]
["bitfinex","ETHUSD",1659278704951,2.83987072,1696.4,1695.3,0.6417]
["bitfinex","ETHUSD",1659278705151,2.89804672,1696.3,1695.3,0.68858]
["bitfinex","ETHUSD",1659278705491,0.209,1696.2,1696.0,0.19688]
["bitfinex","ETHUSD",1659278705645,0.209,1696.2,1695.7,0.19688]
["bitfinex","ETHUSD",1659278705646,2.89804672,1696.2,1695.7,0.19688]
["bitfinex","ETHUSD",1659278706296,2.89804672,1696.2,1695.6,0.19688]
["bitfinex","ETHUSD",1659278706481,3.24588107,1696.2,1695.4,0.05]
["bitfinex","ETHUSD",1659278706664,0.34471435,1696.2,1695.8,0.19688]
["bitfinex","ETHUSD",1659278706863,0.209,1696.5,1695.8,0.19688]
["bitfinex","ETHUSD",1659278706864,0.05,1696.4,1695.8,0.19688]
["bitfinex","ETHUSD",1659278707111,2.94804672,1696.4,1695.6,0.4917]
["bitfinex","ETHUSD",1659278707407,3.09276107,1696.3,1695.5,0.05]
["bitfinex","ETHUSD",1659278707617,2.89804672,1696.2,1695.4,0.4917]
["bitfinex","ETHUSD",1659278707784,0.19471435,1696.3,1695.8,0.19688]
["bitfinex","ETHUSD",1659278707785,0.05,1696.3,1695.8,0.19688]
["bitfinex","ETHUSD",1659278708110,0.05,1696.5,1695.9,3.05900039]
["bitfinex","ETHUSD",1659278708305,2.70270701,1697.3,1696.0,0.19688]
["bitfinex","ETHUSD",1659278708306,0.2089,1697.2,1696.0,0.19688]
["bitfinex","ETHUSD",1659278708624,8.27712,1697.5,1696.9,0.19688]
["bitfinex","ETHUSD",1659278708625,0.2089,1697.5,1696.9,0.19688]
["bitfinex","ETHUSD",1659278708796,1.41236213,1698.6,1696.9,0.19688]
["bitfinex","ETHUSD",1659278708797,3.5,1698.2,1696.9,0.19688]
["bitfinex","ETHUSD",1659278709003,3.5,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659278709324,9.22412,1697.1,1697.0,0.05]
["bitfinex","ETHUSD",1659278709466,2.95,1696.7,1696.6,0.05]
["bitfinex","ETHUSD",1659278709664,2.95312,1696.7,1696.2,0.05]
["bitfinex","ETHUSD",1659278709864,3.5,1697.2,1696.0,2.80706941]
["bitfinex","ETHUSD",1659278709865,0.4413,1697.1,1696.0,3.05394941]
["bitfinex","ETHUSD",1659278710075,0.4413,1697.1,1696.1,0.05]
["bitfinex","ETHUSD",1659278710321,0.00312,1696.3,1696.1,0.05]
["bitfinex","ETHUSD",1659278710528,3.5,1696.7,1695.7,0.05]
["bitfinex","ETHUSD",1659278710529,5.19783435,1696.2,1695.7,0.05]
["bitfinex","ETHUSD",1659278710821,5.00312,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659278711124,5.00312,1696.2,1695.4,2.61295897]
["bitfinex","ETHUSD",1659278711125,0.00312,1695.9,1695.6,0.2]
["bitfinex","ETHUSD",1659278711278,0.00312,1695.7,1695.3,0.05]
["bitfinex","ETHUSD",1659278711479,0.00312,1695.7,1695.1,0.4418]
["bitfinex","ETHUSD",1659278711715,0.00312,1695.7,1695.0,2.97308133]
["bitfinex","ETHUSD",1659278711716,0.00312,1695.7,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278711920,5.22412,1695.4,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278712219,11.39512,1695.4,1695.3,0.0022647]
["bitfinex","ETHUSD",1659278712418,1.6627,1695.4,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278712619,0.4417,1695.6,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278712785,0.00312,1695.6,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278712982,0.63512,1695.1,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278713223,0.4417,1695.4,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278713746,6.171,1695.3,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278713948,0.63512,1695.1,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278714162,2.70912,1695.8,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278714163,0.05,1695.5,1695.0,0.2522647]
["bitfinex","ETHUSD",1659278714329,4.5,1696.0,1694.2,0.442]
["bitfinex","ETHUSD",1659278714330,5.0,1695.2,1694.2,0.442]
["bitfinex","ETHUSD",1659278714535,0.05,1695.2,1694.2,3.942]
["bitfinex","ETHUSD",1659278714856,0.05,1695.2,1694.6,13.171]
["bitfinex","ETHUSD",1659278715056,0.05,1695.4,1694.7,10.3129]
["bitfinex","ETHUSD",1659278715227,0.4416,1696.0,1694.7,5.3879]
["bitfinex","ETHUSD",1659278715228,0.05,1695.5,1694.7,5.3879]
["bitfinex","ETHUSD",1659278715415,0.05,1695.5,1694.7,1.8879]
["bitfinex","ETHUSD",1659278715616,0.24471434,1695.5,1694.7,0.6419]
["bitfinex","ETHUSD",1659278716032,2.86947898,1696.1,1694.8,8.99830603]
["bitfinex","ETHUSD",1659278716326,8.0489,1696.4,1695.0,8.067]
["bitfinex","ETHUSD",1659278716528,8.0489,1696.4,1695.2,8.91598843]
["bitfinex","ETHUSD",1659278716724,7.8074,1696.4,1695.3,6.9917]
["bitfinex","ETHUSD",1659278716943,7.8074,1696.4,1695.4,0.05]
["bitfinex","ETHUSD",1659278716944,0.2,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659278717126,0.2,1695.6,1695.2,0.05]
["bitfinex","ETHUSD",1659278717325,0.2,1695.6,1694.8,0.44412006]
["bitfinex","ETHUSD",1659278717326,0.4417,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659278717507,1.246,1696.1,1694.9,0.4419]
["bitfinex","ETHUSD",1659278717508,6.171,1696.1,1694.9,0.4419]
["bitfinex","ETHUSD",1659278717742,0.05,1695.9,1695.0,0.05]
["bitfinex","ETHUSD",1659278717951,3.33964672,1695.8,1695.0,0.05]
["bitfinex","ETHUSD",1659278718126,3.33964672,1695.8,1694.9,0.4419]
["bitfinex","ETHUSD",1659278718127,2.89804672,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659278718325,0.4417,1695.6,1694.8,0.05]
["bitfinex","ETHUSD",1659278718549,0.4417,1695.6,1694.9,0.34740408]
["bitfinex","ETHUSD",1659278718550,0.4917,1695.6,1694.9,0.34740408]
["bitfinex","ETHUSD",1659278718752,0.05,1695.7,1695.2,2.82979634]
["bitfinex","ETHUSD",1659278718963,0.05,1695.9,1695.3,2.89804672]
["bitfinex","ETHUSD",1659278719110,0.05,1696.0,1695.3,2.89804672]
["bitfinex","ETHUSD",1659278719311,0.05,1696.1,1695.4,0.34740329]
["bitfinex","ETHUSD",1659278719514,0.05,1696.2,1695.7,2.66801321]
["bitfinex","ETHUSD",1659278719757,0.05,1696.2,1695.5,2.89804672]
["bitfinex","ETHUSD",1659278719758,0.05,1696.4,1695.5,2.94804672]
["bitfinex","ETHUSD",1659278719912,0.05,1696.4,1695.7,6.69804672]
["bitfinex","ETHUSD",1659278720230,6.1177,1697.3,1696.1,2.87596085]
["bitfinex","ETHUSD",1659278720231,0.05,1696.5,1696.1,2.87596085]
["bitfinex","ETHUSD",1659278720432,0.05,1696.7,1696.2,3.33954672]
["bitfinex","ETHUSD",1659278720638,8.1267,1697.3,1696.3,2.89804672]
["bitfinex","ETHUSD",1659278720639,0.05,1696.9,1696.3,2.89804672]
["bitfinex","ETHUSD",1659278720966,0.4413,1697.2,1696.3,0.34740186]
["bitfinex","ETHUSD",1659278721164,0.4413,1697.2,1696.4,2.89804672]
["bitfinex","ETHUSD",1659278721397,0.4411,1697.6,1696.6,9.06904672]
["bitfinex","ETHUSD",1659278721539,0.05,1697.5,1696.7,3.33944672]
["bitfinex","ETHUSD",1659278721738,0.05,1697.5,1696.8,2.89804672]
["bitfinex","ETHUSD",1659278721971,14.2257,1697.9,1696.7,0.4414]
["bitfinex","ETHUSD",1659278721972,0.05,1697.6,1696.7,3.38944672]
["bitfinex","ETHUSD",1659278722445,0.05,1697.6,1696.8,2.89804672]
["bitfinex","ETHUSD",1659278722680,0.05,1697.6,1696.9,0.78601434]
["bitfinex","ETHUSD",1659278722882,0.05,1697.7,1697.1,9.06904672]
["bitfinex","ETHUSD",1659278723082,0.05,1697.9,1697.3,2.69870141]
["bitfinex","ETHUSD",1659278723243,0.35,1698.0,1697.4,6.68396106]
["bitfinex","ETHUSD",1659278723444,0.3,1698.0,1697.5,2.89804672]
["bitfinex","ETHUSD",1659278723681,0.3,1698.0,1697.6,0.4411]
["bitfinex","ETHUSD",1659278723854,0.3,1698.0,1697.6,3.33914672]
["bitfinex","ETHUSD",1659278724056,0.3,1698.0,1697.7,0.34471434]
["bitfinex","ETHUSD",1659278724272,0.3,1698.0,1697.7,0.78581434]
["bitfinex","ETHUSD",1659278724571,0.3,1698.0,1697.8,2.89804672]
["bitfinex","ETHUSD",1659278724775,0.00297138,1698.3,1698.0,5.5]
["bitfinex","ETHUSD",1659278725028,0.05,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659278725173,0.4409,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659278725174,0.4409,1698.7,1698.2,5.89804672]
["bitfinex","ETHUSD",1659278725355,0.4409,1698.7,1698.4,2.89804672]
["bitfinex","ETHUSD",1659278725556,0.4409,1698.7,1698.5,0.4409]
["bitfinex","ETHUSD",1659278725755,0.44279,1698.9,1698.5,3.33894672]
["bitfinex","ETHUSD",1659278725959,0.00282542,1698.7,1698.5,2.89804672]
["bitfinex","ETHUSD",1659278726190,0.00282542,1698.7,1698.6,6.43930864]
["bitfinex","ETHUSD",1659278726345,0.00282542,1698.7,1698.6,12.33735536]
["bitfinex","ETHUSD",1659278726553,0.05,1699.1,1698.8,8.5]
["bitfinex","ETHUSD",1659278726856,2.72079777,1700.0,1698.7,0.3]
["bitfinex","ETHUSD",1659278726857,0.05,1699.4,1698.9,3.24835437]
["bitfinex","ETHUSD",1659278727052,0.4082,1699.9,1699.0,3.33884672]
["bitfinex","ETHUSD",1659278727053,0.05,1699.6,1699.0,3.33884672]
["bitfinex","ETHUSD",1659278727285,0.05,1699.7,1699.0,0.4408]
["bitfinex","ETHUSD",1659278727595,0.05,1699.8,1699.0,3.24835404]
["bitfinex","ETHUSD",1659278727743,0.05,1699.9,1699.1,3.33884672]
["bitfinex","ETHUSD",1659278727943,2.89804672,1699.8,1699.1,0.4408]
["bitfinex","ETHUSD",1659278728180,0.05,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659278728378,0.13677324,1700.1,1699.1,2.94804672]
["bitfinex","ETHUSD",1659278728562,2.8657139,1700.2,1699.3,2.89804672]
["bitfinex","ETHUSD",1659278728803,0.2,1700.4,1699.3,2.94804672]
["bitfinex","ETHUSD",1659278729017,0.05,1700.3,1699.4,0.4907]
["bitfinex","ETHUSD",1659278729202,0.05,1700.3,1699.4,0.05]
["bitfinex","ETHUSD",1659278729203,3.5,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1659278729385,3.7,1699.4,1699.3,0.05]
["bitfinex","ETHUSD",1659278729582,6.39804672,1699.4,1698.9,0.05]
["bitfinex","ETHUSD",1659278729784,2.89804672,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659278730037,0.22598436,1699.4,1698.7,0.34471434]
["bitfinex","ETHUSD",1659278730232,7.5,1700.2,1698.8,0.4408]
["bitfinex","ETHUSD",1659278730233,0.05,1699.5,1698.8,0.4408]
["bitfinex","ETHUSD",1659278730437,0.05,1699.5,1698.7,0.83561434]
["bitfinex","ETHUSD",1659278730438,2.89804672,1699.5,1698.7,0.83561434]
["bitfinex","ETHUSD",1659278730607,0.05,1699.5,1698.7,3.68366106]
["bitfinex","ETHUSD",1659278730807,2.94804672,1699.5,1698.7,3.68366106]
["bitfinex","ETHUSD",1659278731012,0.05,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659278731198,0.05,1699.6,1698.9,0.34471434]
["bitfinex","ETHUSD",1659278731404,2.89804672,1699.6,1698.9,0.34471434]
["bitfinex","ETHUSD",1659278731807,0.4407,1699.5,1698.9,0.34471434]
["bitfinex","ETHUSD",1659278732140,2.89804672,1699.6,1698.9,0.34471434]
["bitfinex","ETHUSD",1659278732141,0.3906,1699.6,1698.9,0.34471434]
["bitfinex","ETHUSD",1659278732348,3.28864672,1699.6,1698.9,0.34471434]
["bitfinex","ETHUSD",1659278732566,3.28864672,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659278732567,0.2,1699.2,1698.8,0.05]
["bitfinex","ETHUSD",1659278732775,0.2,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659278732949,0.2,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659278732950,2.89804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659278733146,2.94804672,1699.2,1698.3,0.05]
["bitfinex","ETHUSD",1659278733348,0.2,1699.0,1698.4,3.24276106]
["bitfinex","ETHUSD",1659278733566,0.25,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659278733567,0.05,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659278733733,2.89804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659278733932,3.09804672,1699.1,1698.4,0.34471434]
["bitfinex","ETHUSD",1659278734131,0.2,1699.0,1698.4,3.24276106]
["bitfinex","ETHUSD",1659278734383,0.15,1699.0,1698.4,0.34471434]
["bitfinex","ETHUSD",1659278734531,0.15,1698.8,1698.4,0.34471434]
["bitfinex","ETHUSD",1659278734732,0.15,1698.6,1698.4,0.34471434]
["bitfinex","ETHUSD",1659278734932,3.09804672,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659278734933,3.04804672,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659278735180,3.04804672,1698.8,1698.0,0.34471434]
["bitfinex","ETHUSD",1659278735181,2.89804672,1698.7,1698.0,0.34471434]
["bitfinex","ETHUSD",1659278735377,2.63656979,1698.6,1698.0,0.34471434]
["bitfinex","ETHUSD",1659278735546,5.53461651,1698.6,1698.0,0.34471434]
["bitfinex","ETHUSD",1659278735749,0.05,1698.7,1698.1,2.89804672]
["bitfinex","ETHUSD",1659278735964,0.05,1698.9,1698.2,0.34471434]
["bitfinex","ETHUSD",1659278736144,3.5,1699.5,1698.3,3.38904672]
["bitfinex","ETHUSD",1659278736145,0.05,1699.0,1698.3,3.38904672]
["bitfinex","ETHUSD",1659278736372,14.47716697,1699.4,1698.3,3.38904672]
["bitfinex","ETHUSD",1659278736373,0.05,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659278736577,14.47716697,1699.4,1698.6,3.26043245]
["bitfinex","ETHUSD",1659278736578,0.2,1699.3,1698.6,3.26043245]
["bitfinex","ETHUSD",1659278736779,2.89804672,1699.2,1698.6,0.36238573]
["bitfinex","ETHUSD",1659278736978,3.04804672,1699.2,1698.6,0.36238573]
["bitfinex","ETHUSD",1659278737369,2.89804672,1699.2,1698.6,0.41238573]
["bitfinex","ETHUSD",1659278737579,11.823,1699.4,1698.7,2.89804672]
["bitfinex","ETHUSD",1659278737819,11.773,1699.4,1698.8,0.36238365]
["bitfinex","ETHUSD",1659278737970,11.773,1699.4,1698.6,0.1]
["bitfinex","ETHUSD",1659278737971,15.273,1699.4,1698.9,2.89804672]
["bitfinex","ETHUSD",1659278738166,0.31650714,1699.1,1698.7,0.05]
["bitfinex","ETHUSD",1659278738395,0.31650714,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659278738396,3.21455386,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659278738606,3.21455386,1699.1,1698.4,3.26043453]
["bitfinex","ETHUSD",1659278738607,0.31650714,1699.1,1698.4,3.26043453]
["bitfinex","ETHUSD",1659278738805,0.31650714,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659278739119,0.31650714,1699.1,1698.9,0.05]
["bitfinex","ETHUSD",1659278739276,12.12594254,1699.4,1698.9,0.05]
["bitfinex","ETHUSD",1659278739481,12.07594254,1699.4,1699.0,2.89804672]
["bitfinex","ETHUSD",1659278739784,12.07594254,1699.4,1698.9,0.05]
["bitfinex","ETHUSD",1659278739995,12.07594254,1699.4,1699.2,0.05]
["bitfinex","ETHUSD",1659278740209,12.07594254,1699.4,1699.3,0.589]
["bitfinex","ETHUSD",1659278740420,0.30294254,1699.4,1699.3,0.589]
["bitfinex","ETHUSD",1659278740622,0.05,1699.8,1699.3,6.88874672]
["bitfinex","ETHUSD",1659278740921,0.05,1700.0,1699.8,0.05]
["bitfinex","ETHUSD",1659278741126,0.05,1700.4,1699.9,4.139]
["bitfinex","ETHUSD",1659278741285,0.05,1700.6,1699.9,7.03704672]
["bitfinex","ETHUSD",1659278741487,3.12316183,1701.0,1699.9,7.03704672]
["bitfinex","ETHUSD",1659278741488,0.05,1700.7,1700.3,0.05]
["bitfinex","ETHUSD",1659278741683,0.3,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659278741684,0.05,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659278741903,0.35,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659278742113,0.3,1701.0,1700.4,0.34984986]
["bitfinex","ETHUSD",1659278742605,0.3,1701.0,1700.4,0.34471434]
["bitfinex","ETHUSD",1659278742819,2.79573536,1700.7,1700.2,0.05]
["bitfinex","ETHUSD",1659278742992,0.15,1700.3,1700.0,0.05]
["bitfinex","ETHUSD",1659278743323,0.15,1699.8,1699.7,0.05]
["bitfinex","ETHUSD",1659278743491,0.15,1699.8,1698.5,11.27954631]
["bitfinex","ETHUSD",1659278743492,6.0,1699.7,1698.5,11.27954631]
["bitfinex","ETHUSD",1659278743695,0.05,1699.5,1698.6,3.55]
["bitfinex","ETHUSD",1659278743909,0.05,1699.5,1699.2,0.05]
["bitfinex","ETHUSD",1659278744124,0.05,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659278744438,0.05,1699.8,1698.9,3.5]
["bitfinex","ETHUSD",1659278744439,0.05,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659278744607,8.89991306,1700.6,1699.4,0.4407]
["bitfinex","ETHUSD",1659278744608,0.05,1700.0,1699.4,0.4407]
["bitfinex","ETHUSD",1659278744812,0.05,1700.2,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278744991,7.5413,1700.4,1699.6,0.4406]
["bitfinex","ETHUSD",1659278744992,0.15,1699.9,1699.6,0.4406]
["bitfinex","ETHUSD",1659278745192,0.2,1700.2,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278745430,7.7413,1700.4,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278745431,0.05,1700.3,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278745636,7.5413,1700.4,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278745637,0.15,1699.7,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278745797,0.05,1700.0,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278746017,2.94804672,1700.2,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278746229,2.89804672,1700.1,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278746553,0.15,1699.8,1699.5,0.34471434]
["bitfinex","ETHUSD",1659278746843,0.15,1699.8,1699.4,0.34471434]
["bitfinex","ETHUSD",1659278747207,3.04804672,1699.8,1699.1,0.4908]
["bitfinex","ETHUSD",1659278747412,0.25,1700.0,1699.0,0.05]
["bitfinex","ETHUSD",1659278747413,0.15,1699.5,1699.0,0.05]
["bitfinex","ETHUSD",1659278747649,3.04804672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659278747801,2.89804672,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659278748118,2.89804672,1699.4,1698.7,0.34471434]
["bitfinex","ETHUSD",1659278748324,0.2,1699.5,1698.7,0.34471434]
["bitfinex","ETHUSD",1659278748633,2.94804672,1699.5,1698.7,3.24276106]
["bitfinex","ETHUSD",1659278749036,0.05,1699.5,1699.0,0.05]
["bitfinex","ETHUSD",1659278749233,0.12607729,1700.0,1699.1,0.34471434]
["bitfinex","ETHUSD",1659278749234,0.05,1699.7,1699.1,0.34471434]
["bitfinex","ETHUSD",1659278749434,2.68973856,1699.9,1699.1,0.78551434]
["bitfinex","ETHUSD",1659278749633,3.04804672,1699.8,1699.1,0.34471434]
["bitfinex","ETHUSD",1659278749822,2.89804672,1699.7,1699.1,0.34471434]
["bitfinex","ETHUSD",1659278750023,2.89804672,1699.7,1699.1,0.24471434]
["bitfinex","ETHUSD",1659278750604,0.15,1699.6,1699.1,0.24471434]
["bitfinex","ETHUSD",1659278750803,2.89804672,1699.5,1699.1,0.24471434]
["bitfinex","ETHUSD",1659278751047,0.15,1699.4,1699.1,0.24471434]
["bitfinex","ETHUSD",1659278751257,0.15,1699.4,1699.0,0.00896848]
["bitfinex","ETHUSD",1659278752552,2.89804672,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659278752734,2.89804672,1699.3,1698.5,0.05]
["bitfinex","ETHUSD",1659278752735,0.15,1699.0,1698.5,0.05]
["bitfinex","ETHUSD",1659278752949,0.15,1698.8,1698.3,0.05]
["bitfinex","ETHUSD",1659278753153,2.89804672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659278753314,2.89804672,1698.7,1698.1,0.28060995]
["bitfinex","ETHUSD",1659278753626,0.05,1698.9,1698.1,0.33060995]
["bitfinex","ETHUSD",1659278753836,0.05,1698.9,1698.1,0.28060995]
["bitfinex","ETHUSD",1659278754037,0.10000001,1698.8,1698.1,0.441]
["bitfinex","ETHUSD",1659278754269,0.10000001,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659278754270,3.04804672,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659278754431,3.04804672,1698.7,1698.0,0.24471434]
["bitfinex","ETHUSD",1659278754629,0.15,1698.4,1698.0,0.24471434]
["bitfinex","ETHUSD",1659278754831,3.19804673,1698.6,1698.0,0.24471434]
["bitfinex","ETHUSD",1659278754832,3.24804672,1698.6,1698.0,0.24471434]
["bitfinex","ETHUSD",1659278755122,0.05,1698.7,1698.0,0.24471434]
["bitfinex","ETHUSD",1659278755257,2.89804672,1698.7,1698.0,0.24471434]
["bitfinex","ETHUSD",1659278755472,0.05,1698.8,1698.0,0.24471434]
["bitfinex","ETHUSD",1659278755473,0.05,1698.8,1698.0,3.14276106]
["bitfinex","ETHUSD",1659278755674,0.05,1698.9,1698.1,2.89804672]
["bitfinex","ETHUSD",1659278755972,3.12422108,1698.8,1698.2,0.24471434]
["bitfinex","ETHUSD",1659278757038,2.89804672,1698.7,1698.2,0.24471434]
["bitfinex","ETHUSD",1659278757237,3.37422109,1698.8,1698.2,0.24471434]
["bitfinex","ETHUSD",1659278757443,3.22422109,1698.8,1698.2,0.24471434]
["bitfinex","ETHUSD",1659278757762,2.89804672,1698.7,1698.2,0.24471434]
["bitfinex","ETHUSD",1659278758685,3.22422109,1698.8,1698.2,0.24471434]
["bitfinex","ETHUSD",1659278759118,0.15,1698.6,1698.0,0.05]
["bitfinex","ETHUSD",1659278759269,3.04804672,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659278759467,3.09804672,1698.6,1697.9,0.24471434]
["bitfinex","ETHUSD",1659278759718,2.89804672,1698.5,1697.9,0.24471434]
["bitfinex","ETHUSD",1659278760015,2.89804672,1698.6,1697.9,0.24471434]
["bitfinex","ETHUSD",1659278760366,0.27617436,1698.7,1698.0,2.89804672]
["bitfinex","ETHUSD",1659278760568,3.27422108,1698.7,1698.1,0.24471434]
["bitfinex","ETHUSD",1659278760798,0.22617436,1698.7,1698.1,0.24471434]
["bitfinex","ETHUSD",1659278760980,0.22617436,1698.7,1698.3,0.05]
["bitfinex","ETHUSD",1659278761299,0.11308718,1698.8,1698.7,4.55]
["bitfinex","ETHUSD",1659278761616,5.8326,1699.8,1698.7,4.55]
["bitfinex","ETHUSD",1659278761617,0.05,1699.2,1698.8,6.221]
["bitfinex","ETHUSD",1659278761820,0.05,1699.4,1698.9,3.33884672]
["bitfinex","ETHUSD",1659278761968,0.05,1699.6,1699.0,3.14276106]
["bitfinex","ETHUSD",1659278762168,0.05,1699.7,1699.1,2.89804672]
["bitfinex","ETHUSD",1659278762412,7.74326505,1700.0,1699.1,6.44804672]
["bitfinex","ETHUSD",1659278762413,0.05,1699.9,1699.1,6.44804672]
["bitfinex","ETHUSD",1659278762668,0.05,1699.9,1699.5,0.05]
["bitfinex","ETHUSD",1659278762770,0.05,1700.2,1699.3,6.5]
["bitfinex","ETHUSD",1659278762970,0.05,1700.2,1699.4,2.89804672]
["bitfinex","ETHUSD",1659278762971,0.2,1700.2,1699.4,2.89804672]
["bitfinex","ETHUSD",1659278763214,0.05,1700.3,1699.5,3.9407]
["bitfinex","ETHUSD",1659278763374,2.71954335,1700.7,1699.5,3.9407]
["bitfinex","ETHUSD",1659278763375,0.05,1700.4,1699.6,3.19276106]
["bitfinex","ETHUSD",1659278763971,0.10000001,1700.3,1699.6,3.19276106]
["bitfinex","ETHUSD",1659278764170,0.10000001,1700.3,1699.6,3.63336106]
["bitfinex","ETHUSD",1659278764721,0.10000001,1700.3,1699.6,0.24471434]
["bitfinex","ETHUSD",1659278764722,0.15,1700.2,1699.6,0.24471434]
["bitfinex","ETHUSD",1659278764904,0.15,1699.7,1699.4,0.05]
["bitfinex","ETHUSD",1659278765222,0.15,1699.7,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278765584,0.25,1699.9,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278765585,0.05,1699.9,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278765807,0.15,1699.7,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278767465,3.14804673,1699.8,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278767782,0.15,1699.7,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278768229,0.35064376,1699.7,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278768886,0.35064376,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659278768887,0.20064376,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659278769067,0.20064376,1699.7,1699.1,0.24471434]
["bitfinex","ETHUSD",1659278769747,0.20064376,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659278769958,0.20064376,1699.7,1699.3,0.24471434]
["bitfinex","ETHUSD",1659278770231,0.20064376,1699.7,1699.3,3.14276106]
["bitfinex","ETHUSD",1659278770546,0.20064376,1699.7,1699.3,3.14614649]
["bitfinex","ETHUSD",1659278771146,0.15064376,1699.7,1699.3,3.14614649]
["bitfinex","ETHUSD",1659278771532,0.15064376,1699.7,1699.4,2.94804672]
["bitfinex","ETHUSD",1659278771747,0.15064376,1699.7,1699.5,3.14614609]
["bitfinex","ETHUSD",1659278772362,0.15064376,1699.7,1699.6,2.89804672]
["bitfinex","ETHUSD",1659278772532,0.19985849,1699.7,1699.5,0.24809937]
["bitfinex","ETHUSD",1659278772733,0.19985849,1699.7,1699.6,2.89804672]
["bitfinex","ETHUSD",1659278773176,0.19985849,1699.7,1699.5,0.24809937]
["bitfinex","ETHUSD",1659278773735,0.19985849,1699.7,1699.2,0.4407]
["bitfinex","ETHUSD",1659278774007,0.19985849,1699.7,1699.1,0.05]
["bitfinex","ETHUSD",1659278774008,0.15,1699.6,1699.1,0.24810017]
["bitfinex","ETHUSD",1659278774211,0.19985849,1699.7,1699.1,0.24810017]
["bitfinex","ETHUSD",1659278774716,0.19985849,1699.7,1699.1,3.14614689]
["bitfinex","ETHUSD",1659278774934,0.2998585,1699.7,1699.2,2.89804672]
["bitfinex","ETHUSD",1659278775071,0.19985849,1699.7,1699.3,0.24809977]
["bitfinex","ETHUSD",1659278775273,0.19985849,1699.7,1699.4,3.38874672]
["bitfinex","ETHUSD",1659278775475,0.19985849,1699.7,1699.4,2.94804672]
["bitfinex","ETHUSD",1659278775705,0.19985849,1699.7,1699.4,0.05]
["bitfinex","ETHUSD",1659278776090,0.19985849,1699.7,1699.5,0.24809937]
["bitfinex","ETHUSD",1659278776519,0.19985849,1699.7,1699.6,0.639]
["bitfinex","ETHUSD",1659278776689,0.00269186,1700.3,1699.6,3.53704672]
["bitfinex","ETHUSD",1659278776690,0.05,1700.1,1699.6,3.53704672]
["bitfinex","ETHUSD",1659278777018,0.00269186,1700.3,1699.8,0.05]
["bitfinex","ETHUSD",1659278777019,0.05,1700.3,1699.8,0.05]
["bitfinex","ETHUSD",1659278777181,0.05,1700.5,1699.9,3.33864672]
["bitfinex","ETHUSD",1659278777372,0.05,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659278777572,2.99804673,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659278777819,2.99804673,1700.7,1700.1,0.29471434]
["bitfinex","ETHUSD",1659278778190,2.89804672,1700.6,1700.1,0.24471434]
["bitfinex","ETHUSD",1659278778922,0.10000001,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659278779131,0.10000001,1700.5,1699.7,0.05]
["bitfinex","ETHUSD",1659278779132,2.99804673,1700.5,1699.7,0.05]
["bitfinex","ETHUSD",1659278779301,3.04804673,1700.5,1699.7,2.94804672]
["bitfinex","ETHUSD",1659278779622,3.04804673,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659278779783,0.05,1700.7,1700.2,0.05]
["bitfinex","ETHUSD",1659278779984,7.6186,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659278780415,7.6186,1700.8,1700.4,0.05]
["bitfinex","ETHUSD",1659278780807,0.35294178,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659278780991,2.89804672,1700.9,1700.4,0.05]
["bitfinex","ETHUSD",1659278781191,0.40000001,1701.0,1700.4,2.94804672]
["bitfinex","ETHUSD",1659278781395,0.40000001,1701.0,1700.4,0.4904]
["bitfinex","ETHUSD",1659278781625,0.40000001,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659278781626,0.15,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659278781793,0.15,1700.8,1699.8,3.4406]
["bitfinex","ETHUSD",1659278781794,2.89804672,1700.8,1700.0,0.05]
["bitfinex","ETHUSD",1659278781987,2.89804672,1700.8,1699.9,0.05]
["bitfinex","ETHUSD",1659278782205,2.94804672,1700.8,1699.9,2.94804672]
["bitfinex","ETHUSD",1659278782425,2.89804672,1700.8,1699.9,2.94804672]
["bitfinex","ETHUSD",1659278782629,0.09071551,1700.5,1699.9,2.94804672]
["bitfinex","ETHUSD",1659278782788,0.09071551,1700.5,1700.1,0.05]
["bitfinex","ETHUSD",1659278782988,0.09071551,1700.5,1700.3,0.05]
["bitfinex","ETHUSD",1659278783189,0.09071551,1700.5,1700.4,2.89804672]
["bitfinex","ETHUSD",1659278783437,0.09071551,1700.5,1700.4,2.90796914]
["bitfinex","ETHUSD",1659278783631,0.09071551,1700.5,1700.4,0.25463676]
["bitfinex","ETHUSD",1659278783799,0.09071551,1700.5,1700.0,0.4905]
["bitfinex","ETHUSD",1659278784131,0.09071551,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659278784333,0.09071551,1700.5,1700.0,2.94804672]
["bitfinex","ETHUSD",1659278784635,0.09071551,1700.5,1700.0,2.89804672]
["bitfinex","ETHUSD",1659278784939,0.09071551,1700.5,1700.1,0.24471434]
["bitfinex","ETHUSD",1659278785104,0.05,1700.7,1700.1,0.24471434]
["bitfinex","ETHUSD",1659278785347,0.08939911,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659278785548,0.08939911,1700.8,1700.3,0.24471434]
["bitfinex","ETHUSD",1659278785875,0.08939911,1700.8,1700.1,0.4905]
["bitfinex","ETHUSD",1659278785876,0.2,1700.6,1700.1,0.4905]
["bitfinex","ETHUSD",1659278786067,0.2,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659278786068,3.09804672,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659278786235,3.09804672,1700.6,1699.8,0.05]
["bitfinex","ETHUSD",1659278786236,2.89804672,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659278786435,0.10000001,1700.4,1699.8,2.89804672]
["bitfinex","ETHUSD",1659278787072,0.05,1700.5,1699.9,0.441]
["bitfinex","ETHUSD",1659278787275,2.89804672,1700.6,1699.9,0.441]
["bitfinex","ETHUSD",1659278787437,0.05,1700.7,1700.3,12.56904672]
["bitfinex","ETHUSD",1659278787639,0.3,1701.0,1700.4,3.33894672]
["bitfinex","ETHUSD",1659278787640,0.70012905,1700.9,1700.4,3.33894672]
["bitfinex","ETHUSD",1659278787879,0.00321457,1700.8,1700.3,0.4409]
["bitfinex","ETHUSD",1659278788037,0.00321457,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659278788237,0.00321457,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659278788437,0.08939911,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659278789057,0.08939911,1700.6,1700.0,3.33904672]
["bitfinex","ETHUSD",1659278789267,0.25,1700.7,1699.8,0.491]
["bitfinex","ETHUSD",1659278789479,0.25,1700.7,1699.8,2.94804672]
["bitfinex","ETHUSD",1659278789480,0.2,1700.3,1699.8,2.94804672]
["bitfinex","ETHUSD",1659278789680,0.05,1700.5,1699.6,11.21809]
["bitfinex","ETHUSD",1659278789890,0.10000001,1700.3,1699.6,0.34399]
["bitfinex","ETHUSD",1659278790188,0.10000001,1700.3,1699.7,0.24471434]
["bitfinex","ETHUSD",1659278790359,2.70582764,1700.4,1699.7,0.24471434]
["bitfinex","ETHUSD",1659278790360,0.05,1700.4,1699.7,0.24471434]
["bitfinex","ETHUSD",1659278790562,0.05,1700.5,1699.7,0.68581434]
["bitfinex","ETHUSD",1659278791284,0.05,1700.5,1699.8,0.29395]
["bitfinex","ETHUSD",1659278791482,0.05,1700.6,1699.9,0.68571434]
["bitfinex","ETHUSD",1659278791786,7.8292,1700.7,1700.0,2.89804672]
["bitfinex","ETHUSD",1659278791985,2.92784392,1700.9,1700.0,2.89804672]
["bitfinex","ETHUSD",1659278791986,0.05,1700.8,1700.0,2.89804672]
["bitfinex","ETHUSD",1659278792173,2.92784392,1700.9,1700.1,0.24471434]
["bitfinex","ETHUSD",1659278792174,0.05304392,1700.9,1700.1,0.24471434]
["bitfinex","ETHUSD",1659278792500,2.95109064,1700.9,1700.1,3.14276106]
["bitfinex","ETHUSD",1659278792652,0.10000001,1700.8,1700.1,3.58366106]
["bitfinex","ETHUSD",1659278793049,0.10000001,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659278794670,0.10000001,1700.8,1700.2,2.79804672]
["bitfinex","ETHUSD",1659278795305,0.10000001,1700.8,1700.3,0.24471434]
["bitfinex","ETHUSD",1659278795491,0.10000001,1700.8,1700.3,3.58366106]
["bitfinex","ETHUSD",1659278795648,0.10000001,1700.8,1700.3,0.24471434]
["bitfinex","ETHUSD",1659278796938,0.35,1701.0,1700.5,3.5]
["bitfinex","ETHUSD",1659278797106,0.3,1701.0,1700.7,3.5]
["bitfinex","ETHUSD",1659278797310,0.2,1701.0,1700.7,6.69804672]
["bitfinex","ETHUSD",1659278797611,0.2,1701.0,1700.8,2.89804672]
["bitfinex","ETHUSD",1659278797931,0.2,1701.0,1700.9,4.24471434]
["bitfinex","ETHUSD",1659278798135,0.2,1701.0,1700.9,7.14276106]
["bitfinex","ETHUSD",1659278798335,0.05,1701.4,1700.9,7.14276106]
["bitfinex","ETHUSD",1659278798336,0.05,1701.4,1701.0,6.5]
["bitfinex","ETHUSD",1659278798519,0.05,1701.7,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278798692,0.00304436,1701.7,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278799294,2.89804672,1701.6,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278799540,0.20304436,1701.7,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278799738,0.2,1701.7,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278800132,0.25,1701.9,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278800386,0.2,1701.7,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278800533,2.89804672,1701.6,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278801132,0.30304488,1701.7,1701.1,0.24471434]
["bitfinex","ETHUSD",1659278801300,2.89804672,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659278801516,0.2,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659278801712,5.85846968,1701.5,1700.8,2.89804672]
["bitfinex","ETHUSD",1659278801901,0.05,1701.6,1700.8,3.14276106]
["bitfinex","ETHUSD",1659278802103,0.05,1701.6,1700.8,3.58356106]
["bitfinex","ETHUSD",1659278802602,0.05,1701.6,1700.9,2.89804672]
["bitfinex","ETHUSD",1659278802816,0.05273866,1701.7,1701.0,0.24471434]
["bitfinex","ETHUSD",1659278803115,0.05,1701.8,1701.0,3.14276106]
["bitfinex","ETHUSD",1659278803314,2.89804672,1701.8,1701.0,3.14276106]
["bitfinex","ETHUSD",1659278803898,0.00329587,1701.7,1701.0,3.04276106]
["bitfinex","ETHUSD",1659278804336,0.00329587,1701.7,1701.0,3.48346106]
["bitfinex","ETHUSD",1659278804545,0.05,1701.8,1701.0,3.48346106]
["bitfinex","ETHUSD",1659278804781,0.05,1701.9,1701.0,3.48346106]
["bitfinex","ETHUSD",1659278804942,0.20000001,1701.7,1701.0,3.53346106]
["bitfinex","ETHUSD",1659278805132,3.09804673,1701.7,1700.9,0.4907]
["bitfinex","ETHUSD",1659278805346,0.2,1701.6,1700.8,0.3438]
["bitfinex","ETHUSD",1659278805577,0.2,1701.6,1700.7,0.4908]
["bitfinex","ETHUSD",1659278805578,0.20000001,1701.5,1700.7,0.4908]
["bitfinex","ETHUSD",1659278805786,3.1757,1702.1,1701.2,6.32760223]
["bitfinex","ETHUSD",1659278805972,2.75345318,1702.7,1701.4,3.5]
["bitfinex","ETHUSD",1659278806180,7.6835,1702.8,1701.7,3.5]
["bitfinex","ETHUSD",1659278806487,7.6835,1702.8,1701.8,3.38854672]
["bitfinex","ETHUSD",1659278806786,7.6835,1702.8,1701.9,2.89804672]
["bitfinex","ETHUSD",1659278806787,3.7,1702.5,1701.9,2.89804672]
["bitfinex","ETHUSD",1659278806942,3.7,1702.5,1701.3,0.4406]
["bitfinex","ETHUSD",1659278806943,2.82837406,1702.3,1701.7,0.05]
["bitfinex","ETHUSD",1659278807138,2.82837406,1702.3,1701.5,0.05]
["bitfinex","ETHUSD",1659278807338,2.82837406,1702.3,1701.5,2.89804672]
["bitfinex","ETHUSD",1659278807741,3.02837406,1702.3,1701.4,0.05]
["bitfinex","ETHUSD",1659278807940,3.7,1702.3,1701.4,0.05]
["bitfinex","ETHUSD",1659278808180,13.671,1702.5,1701.4,0.05]
["bitfinex","ETHUSD",1659278808181,0.2,1701.8,1701.4,0.05]
["bitfinex","ETHUSD",1659278808363,0.2,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659278808675,3.0763285,1701.9,1701.0,0.05]
["bitfinex","ETHUSD",1659278808676,2.8763285,1701.9,1701.0,0.05]
["bitfinex","ETHUSD",1659278808886,2.9263285,1701.9,1701.0,0.05]
["bitfinex","ETHUSD",1659278809064,10.5807285,1701.9,1701.0,0.05]
["bitfinex","ETHUSD",1659278810998,10.5807285,1701.9,1701.0,2.94804672]
["bitfinex","ETHUSD",1659278811796,10.5807285,1701.9,1701.0,0.05]
["bitfinex","ETHUSD",1659278811797,3.7,1701.5,1701.0,0.05]
["bitfinex","ETHUSD",1659278812123,3.7,1701.5,1700.2,7.812]
["bitfinex","ETHUSD",1659278812124,8.5,1701.2,1700.2,7.812]
["bitfinex","ETHUSD",1659278812271,8.5,1701.2,1699.8,7.173]
["bitfinex","ETHUSD",1659278812272,0.2,1700.8,1699.8,3.941]
["bitfinex","ETHUSD",1659278812616,2.81455149,1701.0,1699.8,3.941]
["bitfinex","ETHUSD",1659278812617,0.05,1700.7,1699.8,4.23495]
["bitfinex","ETHUSD",1659278812820,0.05,1700.7,1699.8,0.73495]
["bitfinex","ETHUSD",1659278813166,0.25,1700.7,1699.8,0.73495]
["bitfinex","ETHUSD",1659278813681,0.05,1700.7,1699.8,0.73495]
["bitfinex","ETHUSD",1659278814392,0.25,1700.7,1699.8,0.73495]
["bitfinex","ETHUSD",1659278814714,0.05,1700.7,1699.8,0.441]
["bitfinex","ETHUSD",1659278815009,0.05,1700.7,1699.8,3.33904672]
["bitfinex","ETHUSD",1659278815439,0.2,1700.5,1699.8,3.33904672]
["bitfinex","ETHUSD",1659278815591,0.2,1700.3,1699.7,7.862]
["bitfinex","ETHUSD",1659278815783,0.2,1700.0,1699.7,0.05]
["bitfinex","ETHUSD",1659278816115,0.05,1700.3,1699.5,0.78581435]
["bitfinex","ETHUSD",1659278816320,2.78357406,1700.4,1699.7,2.89804672]
["bitfinex","ETHUSD",1659278816321,0.05,1700.4,1699.7,2.89804672]
["bitfinex","ETHUSD",1659278816492,5.41285942,1700.8,1699.6,0.05]
["bitfinex","ETHUSD",1659278816493,2.89804672,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659278816690,2.89804672,1700.3,1699.5,3.33914672]
["bitfinex","ETHUSD",1659278816691,0.2,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659278816888,0.2,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659278816889,0.2,1699.4,1699.3,0.05]
["bitfinex","ETHUSD",1659278817212,0.2,1699.4,1698.9,0.4913]
["bitfinex","ETHUSD",1659278817414,0.2,1699.4,1698.7,1.47810502]
["bitfinex","ETHUSD",1659278817415,0.2,1699.4,1698.8,0.4413]
["bitfinex","ETHUSD",1659278817618,0.2,1699.4,1698.7,0.44942502]
["bitfinex","ETHUSD",1659278817769,0.2,1699.4,1698.7,0.00812502]
["bitfinex","ETHUSD",1659278818173,0.2,1699.4,1698.7,0.79413937]
["bitfinex","ETHUSD",1659278818518,0.2,1699.4,1698.7,0.69413937]
["bitfinex","ETHUSD",1659278819840,0.2,1699.2,1698.7,0.69413937]
["bitfinex","ETHUSD",1659278820213,0.25,1699.4,1698.8,0.00993176]
["bitfinex","ETHUSD",1659278820214,0.05,1699.4,1698.8,0.00993176]
["bitfinex","ETHUSD",1659278820428,0.25,1699.5,1698.8,0.35464611]
["bitfinex","ETHUSD",1659278820642,3.09804672,1699.5,1698.8,0.35464611]
["bitfinex","ETHUSD",1659278821438,0.4,1699.3,1698.8,0.35464611]
["bitfinex","ETHUSD",1659278821646,0.2,1699.2,1698.8,0.35464611]
["bitfinex","ETHUSD",1659278822438,0.25,1699.4,1698.8,0.00993176]
["bitfinex","ETHUSD",1659278822439,0.2,1699.0,1698.8,0.00993176]
["bitfinex","ETHUSD",1659278822651,0.2,1699.0,1698.5,0.4414]
["bitfinex","ETHUSD",1659278822814,0.05,1699.4,1698.2,4.4631678]
["bitfinex","ETHUSD",1659278822815,0.2,1698.7,1698.3,0.4914]
["bitfinex","ETHUSD",1659278823020,0.2,1698.7,1698.2,11.23161435]
["bitfinex","ETHUSD",1659278823218,0.25,1698.9,1698.2,11.37276107]
["bitfinex","ETHUSD",1659278823468,0.05,1699.0,1698.2,11.37276107]
["bitfinex","ETHUSD",1659278823839,0.2,1698.7,1698.2,11.37276107]
["bitfinex","ETHUSD",1659278824060,4.4137513,1700.5,1700.3,0.4]
["bitfinex","ETHUSD",1659278824240,1.16399854,1701.0,1700.4,3.54276107]
["bitfinex","ETHUSD",1659278824567,8.44652921,1701.7,1700.8,13.315]
["bitfinex","ETHUSD",1659278824568,11.76,1700.9,1700.8,13.315]
["bitfinex","ETHUSD",1659278824752,11.76,1700.9,1700.8,16.21304672]
["bitfinex","ETHUSD",1659278824956,4.61675592,1702.2,1701.0,2.85031225]
["bitfinex","ETHUSD",1659278825168,4.61675592,1702.2,1701.4,13.315]
["bitfinex","ETHUSD",1659278825169,1.09975592,1702.2,1701.4,13.315]
["bitfinex","ETHUSD",1659278825479,4.59975592,1702.2,1701.4,13.315]
["bitfinex","ETHUSD",1659278825668,3.5,1702.2,1701.5,0.34471435]
["bitfinex","ETHUSD",1659278826030,9.9789,1702.7,1701.8,0.2]
["bitfinex","ETHUSD",1659278826230,2.9619,1702.7,1702.0,0.2]
["bitfinex","ETHUSD",1659278826430,2.9619,1702.7,1702.1,0.34471435]
["bitfinex","ETHUSD",1659278827312,2.9619,1702.7,1702.2,0.2]
["bitfinex","ETHUSD",1659278827472,3.55,1702.9,1702.4,13.315]
["bitfinex","ETHUSD",1659278827473,0.05,1702.9,1702.4,13.315]
["bitfinex","ETHUSD",1659278827669,0.00360154,1702.7,1702.6,0.2]
["bitfinex","ETHUSD",1659278828010,0.05,1703.1,1702.6,16.41304672]
["bitfinex","ETHUSD",1659278828217,0.05,1703.3,1703.0,13.784]
["bitfinex","ETHUSD",1659278828504,0.05,1703.6,1703.1,0.2]
["bitfinex","ETHUSD",1659278828721,3.57653752,1703.9,1703.1,0.2]
["bitfinex","ETHUSD",1659278828722,0.05,1703.8,1703.1,0.2]
["bitfinex","ETHUSD",1659278828935,0.31453752,1703.9,1703.2,0.34471435]
["bitfinex","ETHUSD",1659278829067,0.3,1704.0,1703.2,0.34471435]
["bitfinex","ETHUSD",1659278829068,0.35,1704.0,1703.4,13.515]
["bitfinex","ETHUSD",1659278829278,0.3,1704.0,1703.4,13.515]
["bitfinex","ETHUSD",1659278829734,0.3,1704.0,1703.4,13.65971435]
["bitfinex","ETHUSD",1659278829887,0.26486654,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659278830089,0.26486654,1703.8,1703.0,0.05]
["bitfinex","ETHUSD",1659278830296,0.05,1703.9,1703.1,0.34471435]
["bitfinex","ETHUSD",1659278830713,0.05,1703.9,1703.3,0.2]
["bitfinex","ETHUSD",1659278831030,0.35,1704.0,1703.4,0.34471435]
["bitfinex","ETHUSD",1659278831200,0.3,1704.0,1703.4,0.34471435]
["bitfinex","ETHUSD",1659278832377,0.3,1704.0,1703.2,0.05]
["bitfinex","ETHUSD",1659278832578,0.35,1704.0,1703.1,0.78363]
["bitfinex","ETHUSD",1659278832783,0.35,1704.0,1703.1,3.68167672]
["bitfinex","ETHUSD",1659278833214,3.85,1704.0,1703.1,3.68167672]
["bitfinex","ETHUSD",1659278833427,0.00360101,1703.9,1703.1,3.68167672]
["bitfinex","ETHUSD",1659278833634,0.05360101,1703.9,1703.2,0.34471435]
["bitfinex","ETHUSD",1659278833781,0.00360101,1703.9,1703.2,0.34471435]
["bitfinex","ETHUSD",1659278833982,0.00360101,1703.9,1703.2,0.19471435]
["bitfinex","ETHUSD",1659278834426,0.35,1704.0,1703.3,0.2]
["bitfinex","ETHUSD",1659278834643,0.3,1704.0,1703.3,0.2]
["bitfinex","ETHUSD",1659278834800,0.3,1704.0,1703.2,2.94804672]
["bitfinex","ETHUSD",1659278835154,0.35,1704.0,1703.4,3.19142672]
["bitfinex","ETHUSD",1659278835364,0.00360101,1703.9,1703.4,3.19142672]
["bitfinex","ETHUSD",1659278835503,0.00360101,1703.9,1703.4,0.29338]
["bitfinex","ETHUSD",1659278835708,0.27645114,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659278835998,0.05360101,1703.9,1703.4,0.2]
["bitfinex","ETHUSD",1659278836227,0.00360101,1703.9,1703.5,2.89804672]
["bitfinex","ETHUSD",1659278836442,0.00360101,1703.9,1703.4,3.09804672]
["bitfinex","ETHUSD",1659278836648,0.49144,1704.1,1703.9,0.4]
["bitfinex","ETHUSD",1659278836819,11.5,1705.2,1703.9,0.4]
["bitfinex","ETHUSD",1659278836820,3.5,1705.0,1704.0,3.63122672]
["bitfinex","ETHUSD",1659278837014,16.8163,1705.3,1704.0,3.63122672]
["bitfinex","ETHUSD",1659278837015,0.26198361,1704.9,1704.1,2.89804672]
["bitfinex","ETHUSD",1659278837230,0.26198361,1704.9,1704.0,0.34328]
["bitfinex","ETHUSD",1659278837231,0.26198361,1704.9,1704.0,3.50523382]
["bitfinex","ETHUSD",1659278837440,0.26198361,1704.9,1704.0,3.24132672]
["bitfinex","ETHUSD",1659278837598,0.26198361,1704.9,1704.1,6.19721258]
["bitfinex","ETHUSD",1659278837799,0.0036006,1704.8,1704.2,3.09276107]
["bitfinex","ETHUSD",1659278838088,0.0036006,1704.8,1704.2,3.29276107]
["bitfinex","ETHUSD",1659278838249,0.1536006,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659278838447,0.1536006,1704.8,1704.4,0.26522822]
["bitfinex","ETHUSD",1659278838658,0.15,1704.8,1704.4,0.26522822]
["bitfinex","ETHUSD",1659278839445,0.15,1704.8,1704.2,14.04813]
["bitfinex","ETHUSD",1659278839645,0.15,1704.8,1704.2,13.60823]
["bitfinex","ETHUSD",1659278839943,3.5,1704.4,1704.0,0.05]
["bitfinex","ETHUSD",1659278840250,3.5,1704.4,1703.8,0.29331]
["bitfinex","ETHUSD",1659278840251,6.04804672,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659278840448,3.45,1704.3,1703.7,0.2]
["bitfinex","ETHUSD",1659278840751,0.15,1704.3,1703.7,0.39471435]
["bitfinex","ETHUSD",1659278840898,0.15,1704.3,1703.8,0.2]
["bitfinex","ETHUSD",1659278841097,0.15360081,1704.3,1703.7,0.49332]
["bitfinex","ETHUSD",1659278841298,0.15360081,1704.3,1703.7,0.68803435]
["bitfinex","ETHUSD",1659278841537,0.15360081,1704.3,1704.0,0.2]
["bitfinex","ETHUSD",1659278841712,0.15360081,1704.3,1703.7,0.53803435]
["bitfinex","ETHUSD",1659278841958,0.26385431,1704.7,1703.7,0.53803435]
["bitfinex","ETHUSD",1659278841959,0.05,1704.4,1704.1,0.2]
["bitfinex","ETHUSD",1659278842143,0.31385431,1704.7,1704.0,0.39471435]
["bitfinex","ETHUSD",1659278842382,0.05,1704.8,1704.1,2.89804672]
["bitfinex","ETHUSD",1659278842553,6.7702,1705.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659278842554,1.46639,1705.9,1705.3,0.2]
["bitfinex","ETHUSD",1659278842758,11.626,1705.8,1705.4,2.89804672]
["bitfinex","ETHUSD",1659278843056,11.626,1705.8,1705.5,0.2]
["bitfinex","ETHUSD",1659278843280,11.626,1705.8,1705.2,0.05]
["bitfinex","ETHUSD",1659278843445,11.626,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659278843645,11.626,1705.8,1705.1,0.19471435]
["bitfinex","ETHUSD",1659278843847,11.626,1705.8,1705.5,0.2]
["bitfinex","ETHUSD",1659278844084,11.626,1705.8,1705.7,0.4]
["bitfinex","ETHUSD",1659278844251,11.626,1705.8,1705.5,2.89804672]
["bitfinex","ETHUSD",1659278844450,11.626,1705.8,1705.2,0.4896]
["bitfinex","ETHUSD",1659278844685,11.626,1705.8,1705.2,3.38764672]
["bitfinex","ETHUSD",1659278844875,11.626,1705.8,1705.2,0.19471435]
["bitfinex","ETHUSD",1659278845277,11.626,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659278845278,11.62868533,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659278845480,11.62868533,1705.8,1705.4,0.19471435]
["bitfinex","ETHUSD",1659278845734,11.62868533,1705.8,1705.5,2.89804672]
["bitfinex","ETHUSD",1659278845911,11.62868533,1705.8,1705.4,0.55450476]
["bitfinex","ETHUSD",1659278846111,0.28184946,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659278846310,0.28184946,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659278846656,15.126,1705.8,1705.0,3.09276107]
["bitfinex","ETHUSD",1659278846657,11.676,1705.8,1705.0,3.09276107]
["bitfinex","ETHUSD",1659278846826,11.626,1705.8,1705.6,0.2]
["bitfinex","ETHUSD",1659278847016,11.576,1705.8,1705.6,0.2]
["bitfinex","ETHUSD",1659278847217,11.576,1705.8,1705.7,3.49276107]
["bitfinex","ETHUSD",1659278847729,0.025,1706.1,1705.7,16.86276107]
["bitfinex","ETHUSD",1659278847911,0.025,1706.1,1705.9,0.2]
["bitfinex","ETHUSD",1659278848114,0.025,1706.1,1705.9,3.19096672]
["bitfinex","ETHUSD",1659278848359,0.025,1706.1,1705.7,0.19471435]
["bitfinex","ETHUSD",1659278848513,0.025,1706.1,1706.0,0.4]
["bitfinex","ETHUSD",1659278848710,0.025,1706.1,1706.0,3.29276107]
["bitfinex","ETHUSD",1659278848949,0.025,1706.1,1706.0,0.39471435]
["bitfinex","ETHUSD",1659278849250,0.025,1706.1,1706.0,3.49276107]
["bitfinex","ETHUSD",1659278849472,0.025,1706.1,1705.8,3.73246]
["bitfinex","ETHUSD",1659278849672,3.5,1706.7,1705.9,2.89804672]
["bitfinex","ETHUSD",1659278849882,1.41973249,1706.9,1705.9,2.89804672]
["bitfinex","ETHUSD",1659278849883,0.15,1706.6,1705.9,2.89804672]
["bitfinex","ETHUSD",1659278850065,0.15,1706.6,1706.1,0.2]
["bitfinex","ETHUSD",1659278850276,1.1345734,1706.9,1706.4,0.2]
["bitfinex","ETHUSD",1659278850595,1.1345734,1706.9,1706.3,0.4]
["bitfinex","ETHUSD",1659278850786,1.1345734,1706.9,1706.4,3.09804672]
["bitfinex","ETHUSD",1659278850980,1.1345734,1706.9,1706.8,0.4]
["bitfinex","ETHUSD",1659278851193,1.1345734,1706.9,1706.8,2.89804672]
["bitfinex","ETHUSD",1659278852038,3.5,1708.3,1707.5,0.4]
["bitfinex","ETHUSD",1659278852240,6.73576312,1708.6,1707.8,0.2]
["bitfinex","ETHUSD",1659278852439,6.73576312,1708.6,1707.6,3.29276107]
["bitfinex","ETHUSD",1659278852440,3.4,1708.6,1707.7,0.05]
["bitfinex","ETHUSD",1659278852689,3.4,1708.6,1707.3,0.73139249]
["bitfinex","ETHUSD",1659278852690,3.4,1707.8,1707.3,0.73139249]
["bitfinex","ETHUSD",1659278852839,3.4,1707.6,1707.3,0.73139249]
["bitfinex","ETHUSD",1659278853041,3.4,1707.6,1706.6,8.0963]
["bitfinex","ETHUSD",1659278853287,0.05,1707.5,1706.7,3.09804672]
["bitfinex","ETHUSD",1659278853439,0.05,1707.5,1706.8,3.82475107]
["bitfinex","ETHUSD",1659278853650,6.18390072,1708.1,1706.8,3.38555107]
["bitfinex","ETHUSD",1659278853651,0.15,1707.4,1706.8,3.38555107]
["bitfinex","ETHUSD",1659278853889,3.45,1707.6,1706.8,0.29279]
["bitfinex","ETHUSD",1659278853890,0.05,1707.5,1706.8,0.29279]
["bitfinex","ETHUSD",1659278854087,3.4,1707.4,1706.8,0.29279]
["bitfinex","ETHUSD",1659278854269,3.4,1707.4,1706.6,0.05]
["bitfinex","ETHUSD",1659278854270,0.2730953,1706.7,1706.6,0.05]
["bitfinex","ETHUSD",1659278854481,0.2730953,1706.7,1705.4,11.2976]
["bitfinex","ETHUSD",1659278854482,6.57114202,1706.7,1705.4,11.2976]
["bitfinex","ETHUSD",1659278854681,0.27406989,1706.3,1705.3,0.73264]
["bitfinex","ETHUSD",1659278854884,0.27406989,1706.3,1705.3,0.2]
["bitfinex","ETHUSD",1659278854885,2.94804672,1706.2,1705.3,0.2]
["bitfinex","ETHUSD",1659278855085,2.94804672,1706.2,1705.6,0.2]
["bitfinex","ETHUSD",1659278855270,0.05,1706.4,1706.3,0.2]
["bitfinex","ETHUSD",1659278855473,0.05,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659278855676,11.3915,1707.0,1706.5,0.2]
["bitfinex","ETHUSD",1659278855862,2.89804672,1706.9,1706.3,0.29287]
["bitfinex","ETHUSD",1659278856060,2.89804672,1706.9,1705.8,0.4395]
["bitfinex","ETHUSD",1659278856061,6.59804672,1706.9,1705.8,0.4395]
["bitfinex","ETHUSD",1659278856307,6.59804672,1706.9,1705.6,10.858]
["bitfinex","ETHUSD",1659278856308,6.56871926,1706.7,1705.7,0.4395]
["bitfinex","ETHUSD",1659278856467,3.4,1706.5,1705.5,0.73258]
["bitfinex","ETHUSD",1659278856668,0.05,1706.4,1705.5,0.29298]
["bitfinex","ETHUSD",1659278856895,0.05,1706.4,1705.6,0.4395]
["bitfinex","ETHUSD",1659278857099,3.04804672,1706.3,1705.5,0.34298]
["bitfinex","ETHUSD",1659278857318,3.04804672,1706.3,1705.5,0.29298]
["bitfinex","ETHUSD",1659278857319,2.89804672,1706.2,1705.5,0.29298]
["bitfinex","ETHUSD",1659278857520,2.89804672,1706.2,1705.5,0.48769435]
["bitfinex","ETHUSD",1659278857687,2.94804672,1706.3,1705.5,0.48769435]
["bitfinex","ETHUSD",1659278857880,6.8729657,1706.3,1705.5,0.19471435]
["bitfinex","ETHUSD",1659278858081,3.97491898,1706.3,1705.5,0.19471435]
["bitfinex","ETHUSD",1659278858278,2.89804672,1706.1,1705.5,0.19471435]
["bitfinex","ETHUSD",1659278858484,3.4,1705.9,1705.3,0.05]
["bitfinex","ETHUSD",1659278858712,2.89804672,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659278858916,2.89804672,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659278859188,2.89804672,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659278859420,3.4,1705.7,1704.7,0.25]
["bitfinex","ETHUSD",1659278859421,2.94804672,1705.6,1704.7,0.25]
["bitfinex","ETHUSD",1659278859628,2.94804672,1705.6,1705.0,0.2]
["bitfinex","ETHUSD",1659278859629,2.89804672,1705.5,1705.0,0.2]
["bitfinex","ETHUSD",1659278859779,0.05,1705.7,1705.0,0.19471435]
["bitfinex","ETHUSD",1659278859978,0.6,1705.8,1705.6,0.2]
["bitfinex","ETHUSD",1659278859979,0.05,1705.8,1705.6,0.2]
["bitfinex","ETHUSD",1659278860214,13.9833,1705.9,1705.4,0.2]
["bitfinex","ETHUSD",1659278860215,2.8404,1705.9,1705.4,0.2]
["bitfinex","ETHUSD",1659278860840,2.8404,1705.9,1705.2,0.25]
["bitfinex","ETHUSD",1659278860841,9.13844672,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659278861044,0.42567995,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659278861250,3.32372667,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659278861406,2.89804672,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659278861608,2.89804672,1705.7,1704.8,0.4897]
["bitfinex","ETHUSD",1659278861813,2.94804672,1705.7,1704.8,0.4897]
["bitfinex","ETHUSD",1659278862040,2.89804672,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659278862309,2.94804672,1705.6,1704.7,0.14313]
["bitfinex","ETHUSD",1659278862505,2.94804672,1705.6,1704.7,0.05]
["bitfinex","ETHUSD",1659278862506,6.29804672,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659278862706,6.29804672,1705.5,1704.6,0.05]
["bitfinex","ETHUSD",1659278862707,2.89804672,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659278862942,3.2273304,1705.4,1704.5,0.05]
["bitfinex","ETHUSD",1659278863155,9.29804672,1705.3,1704.5,0.05]
["bitfinex","ETHUSD",1659278863301,2.89804672,1705.2,1704.4,0.05]
["bitfinex","ETHUSD",1659278863501,3.19804672,1705.2,1704.3,0.05]
["bitfinex","ETHUSD",1659278863754,0.27332928,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659278863906,0.27332928,1705.0,1704.0,0.6899]
["bitfinex","ETHUSD",1659278863907,6.29804672,1704.9,1704.0,0.6899]
["bitfinex","ETHUSD",1659278864248,2.89804672,1704.8,1704.0,3.58794672]
["bitfinex","ETHUSD",1659278864493,0.05,1704.9,1704.3,0.2]
["bitfinex","ETHUSD",1659278864621,0.05,1705.0,1704.6,0.2]
["bitfinex","ETHUSD",1659278864821,0.15,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659278865035,3.04804672,1705.1,1704.3,0.2932]
["bitfinex","ETHUSD",1659278865203,2.89804672,1705.0,1704.4,0.19471435]
["bitfinex","ETHUSD",1659278865642,0.05,1705.2,1704.4,3.09276107]
["bitfinex","ETHUSD",1659278865643,0.15,1704.9,1704.4,3.09276107]
["bitfinex","ETHUSD",1659278865803,0.05,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659278866005,0.05,1705.2,1704.9,0.2]
["bitfinex","ETHUSD",1659278866251,3.0612,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659278866252,2.9612,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659278866407,0.15,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659278866604,0.15,1705.4,1704.6,0.49315]
["bitfinex","ETHUSD",1659278866834,0.15,1705.4,1704.7,0.19471435]
["bitfinex","ETHUSD",1659278866835,0.2,1705.4,1704.7,0.19471435]
["bitfinex","ETHUSD",1659278867037,0.15,1705.4,1704.7,0.19471435]
["bitfinex","ETHUSD",1659278867253,0.15,1705.4,1704.7,0.14471435]
["bitfinex","ETHUSD",1659278867550,0.15,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659278867551,0.45,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659278868304,3.34804672,1705.4,1704.9,0.2]
["bitfinex","ETHUSD",1659278868923,3.34804672,1705.4,1704.8,0.0361326]
["bitfinex","ETHUSD",1659278869123,2.89804672,1705.3,1704.8,0.0361326]
["bitfinex","ETHUSD",1659278869322,2.89804672,1705.3,1704.8,0.2361326]
["bitfinex","ETHUSD",1659278870329,3.34804672,1705.4,1704.8,0.2361326]
["bitfinex","ETHUSD",1659278870546,0.04999999,1705.3,1704.7,0.13084695]
["bitfinex","ETHUSD",1659278870741,2.94804671,1705.3,1704.8,0.2]
["bitfinex","ETHUSD",1659278871255,2.94804671,1705.3,1704.7,0.13084695]
["bitfinex","ETHUSD",1659278872589,0.04999999,1705.3,1704.7,0.13084695]
["bitfinex","ETHUSD",1659278873461,2.94804671,1705.3,1704.7,0.13084695]
["bitfinex","ETHUSD",1659278874276,0.0361326,1705.2,1704.7,0.13084695]
["bitfinex","ETHUSD",1659278874492,0.16386741,1705.1,1704.7,0.13084695]
["bitfinex","ETHUSD",1659278875847,0.20000001,1705.1,1704.5,1.03297]
["bitfinex","ETHUSD",1659278876003,0.20000001,1705.1,1704.5,4.06186367]
["bitfinex","ETHUSD",1659278876690,6.29804672,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659278876899,6.09804673,1704.9,1704.2,0.05]
["bitfinex","ETHUSD",1659278877049,6.09804673,1704.9,1704.1,0.29324]
["bitfinex","ETHUSD",1659278877050,0.20000001,1704.9,1704.3,0.13084695]
["bitfinex","ETHUSD",1659278877254,2.89804672,1704.8,1704.1,0.34324]
["bitfinex","ETHUSD",1659278877450,0.05,1704.9,1704.1,0.49324]
["bitfinex","ETHUSD",1659278877761,3.09804673,1704.8,1704.2,0.57074695]
["bitfinex","ETHUSD",1659278877972,3.09804673,1704.8,1704.1,0.73314]
["bitfinex","ETHUSD",1659278877973,3.39804673,1704.8,1704.1,0.73314]
["bitfinex","ETHUSD",1659278878176,3.69804673,1704.8,1704.1,0.29324]
["bitfinex","ETHUSD",1659278880630,3.69804673,1704.8,1704.1,0.73314]
["bitfinex","ETHUSD",1659278880813,3.69804673,1704.8,1704.1,0.29324]
["bitfinex","ETHUSD",1659278881193,3.69804673,1704.8,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278882392,2.89804672,1704.7,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278883222,0.04999999,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278883789,3.04999999,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278883991,3.64999999,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278886033,6.54804671,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278886744,3.64999999,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278886943,0.34999999,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278887156,0.04999999,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278887809,0.08613259,1704.6,1704.1,0.13084695]
["bitfinex","ETHUSD",1659278888316,3.65,1704.8,1704.2,3.09804672]
["bitfinex","ETHUSD",1659278888520,2.7934,1704.9,1704.5,0.2]
["bitfinex","ETHUSD",1659278888733,10.7733,1705.1,1704.5,0.2]
["bitfinex","ETHUSD",1659278888942,3.09804673,1705.1,1704.5,0.2]
["bitfinex","ETHUSD",1659278889155,3.09804673,1705.1,1704.5,0.33084695]
["bitfinex","ETHUSD",1659278889513,3.09804673,1705.1,1704.5,0.13084695]
["bitfinex","ETHUSD",1659278889715,3.0,1705.0,1704.5,0.33084695]
["bitfinex","ETHUSD",1659278890025,3.6,1705.0,1704.5,0.33084695]
["bitfinex","ETHUSD",1659278890620,0.6,1705.0,1704.5,0.33084695]
["bitfinex","ETHUSD",1659278890881,0.3,1705.0,1704.5,0.33084695]
["bitfinex","ETHUSD",1659278891053,0.50000001,1705.1,1704.5,0.33084695]
["bitfinex","ETHUSD",1659278891355,0.05,1705.2,1705.0,0.2]
["bitfinex","ETHUSD",1659278891513,8.0422,1705.4,1705.0,0.2]
["bitfinex","ETHUSD",1659278891716,0.44167756,1706.1,1705.1,2.89804672]
["bitfinex","ETHUSD",1659278891717,0.05,1705.7,1705.1,2.89804672]
["bitfinex","ETHUSD",1659278891917,0.26704105,1706.1,1705.2,0.62390695]
["bitfinex","ETHUSD",1659278891918,0.05,1705.9,1705.2,0.62390695]
["bitfinex","ETHUSD",1659278892118,8.0422,1706.2,1705.5,0.2]
["bitfinex","ETHUSD",1659278892119,0.05,1706.0,1705.5,0.2]
["bitfinex","ETHUSD",1659278892334,8.0922,1706.2,1705.5,0.2]
["bitfinex","ETHUSD",1659278892553,8.0422,1706.2,1705.5,0.2]
["bitfinex","ETHUSD",1659278892764,8.0422,1706.2,1705.7,0.2]
["bitfinex","ETHUSD",1659278893060,0.05,1706.4,1705.7,5.72677434]
["bitfinex","ETHUSD",1659278893240,2.7855,1706.5,1705.7,6.31973434]
["bitfinex","ETHUSD",1659278893441,2.7855,1706.5,1705.8,0.13084695]
["bitfinex","ETHUSD",1659278893661,2.7355,1706.5,1705.8,0.13084695]
["bitfinex","ETHUSD",1659278894470,2.7355,1706.5,1705.7,3.24100672]
["bitfinex","ETHUSD",1659278894471,9.7848674,1706.4,1705.7,0.34296]
["bitfinex","ETHUSD",1659278894637,0.00250681,1705.8,1705.6,0.05]
["bitfinex","ETHUSD",1659278894838,0.00250681,1705.8,1705.1,1.29306]
["bitfinex","ETHUSD",1659278894839,0.00250681,1705.8,1705.4,0.13084695]
["bitfinex","ETHUSD",1659278895662,3.23417932,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659278895841,3.23417932,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659278895842,5.89804672,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659278896017,5.89804672,1705.6,1704.8,0.4897]
["bitfinex","ETHUSD",1659278896217,5.89804672,1705.6,1704.8,3.33774672]
["bitfinex","ETHUSD",1659278896218,5.94804672,1705.6,1704.8,3.33774672]
["bitfinex","ETHUSD",1659278896452,5.94804672,1705.6,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278896772,6.14804672,1705.6,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278897067,6.14804672,1705.6,1705.2,0.2]
["bitfinex","ETHUSD",1659278897068,3.25,1705.6,1705.2,0.2]
["bitfinex","ETHUSD",1659278897223,0.25,1705.6,1705.2,0.2]
["bitfinex","ETHUSD",1659278897660,0.00250681,1705.8,1705.4,0.2]
["bitfinex","ETHUSD",1659278898452,0.00250681,1705.8,1705.3,0.13084695]
["bitfinex","ETHUSD",1659278899019,0.00250681,1705.8,1705.4,0.2]
["bitfinex","ETHUSD",1659278899620,0.00250681,1705.8,1705.4,0.19699388]
["bitfinex","ETHUSD",1659278900039,0.00250681,1705.8,1705.3,0.33084695]
["bitfinex","ETHUSD",1659278900040,0.00250681,1705.8,1705.6,0.19699388]
["bitfinex","ETHUSD",1659278901478,0.00250681,1705.8,1705.4,0.4396]
["bitfinex","ETHUSD",1659278901643,0.00250681,1705.8,1705.1,0.34306]
["bitfinex","ETHUSD",1659278901644,2.90055353,1705.8,1705.1,0.34306]
["bitfinex","ETHUSD",1659278901844,2.90055353,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659278902173,2.90055353,1705.8,1705.1,0.57054695]
["bitfinex","ETHUSD",1659278902363,3.15055353,1705.8,1705.1,0.57054695]
["bitfinex","ETHUSD",1659278904131,2.89804672,1705.7,1705.1,0.57054695]
["bitfinex","ETHUSD",1659278904374,0.25,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659278904536,0.25,1705.6,1704.8,0.05]
["bitfinex","ETHUSD",1659278904537,2.89804672,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659278904738,2.89804672,1705.5,1704.6,3.2701]
["bitfinex","ETHUSD",1659278904739,2.94804672,1705.6,1704.9,0.19699388]
["bitfinex","ETHUSD",1659278904944,0.25300612,1705.5,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278905132,0.25,1705.5,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278905533,0.25300612,1705.5,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278905840,2.89804672,1705.4,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278906075,0.25,1705.5,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278906439,3.14804672,1705.5,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278906671,2.89804672,1705.4,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278908357,3.19804672,1705.4,1704.9,0.13084695]
["bitfinex","ETHUSD",1659278908557,5.89804672,1705.3,1704.7,0.05]
["bitfinex","ETHUSD",1659278908753,2.89804672,1705.3,1704.5,0.4898]
["bitfinex","ETHUSD",1659278908970,2.89804672,1705.3,1704.6,0.13084695]
["bitfinex","ETHUSD",1659278909996,0.00300612,1705.2,1704.5,0.05]
["bitfinex","ETHUSD",1659278910198,0.00300612,1704.9,1704.4,0.05]
["bitfinex","ETHUSD",1659278910366,2.89804672,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659278910703,2.89804672,1704.8,1704.0,0.3]
["bitfinex","ETHUSD",1659278910704,3.49804672,1704.8,1704.0,0.3]
["bitfinex","ETHUSD",1659278910897,5.90105284,1704.7,1704.0,0.25]
["bitfinex","ETHUSD",1659278911053,3.14804672,1704.6,1704.0,0.25]
["bitfinex","ETHUSD",1659278911252,3.44804672,1704.6,1704.0,0.25]
["bitfinex","ETHUSD",1659278911454,3.74804672,1704.6,1704.0,0.25]
["bitfinex","ETHUSD",1659278912454,2.90105284,1704.5,1704.0,0.25]
["bitfinex","ETHUSD",1659278912692,0.25,1704.4,1704.0,0.25]
["bitfinex","ETHUSD",1659278913054,3.44804672,1704.4,1704.0,0.25]
["bitfinex","ETHUSD",1659278913366,0.00300612,1704.2,1704.0,0.25838263]
["bitfinex","ETHUSD",1659278913707,3.44804672,1704.1,1704.0,0.25838263]
["bitfinex","ETHUSD",1659278913858,3.75105284,1704.1,1704.0,0.25838263]
["bitfinex","ETHUSD",1659278914063,6.75105284,1704.1,1704.0,0.00038263]
["bitfinex","ETHUSD",1659278914658,6.74804672,1704.1,1704.0,0.00038263]
["bitfinex","ETHUSD",1659278914858,6.74804672,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659278915097,5.89804672,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659278915310,2.89804672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659278915506,3.19804672,1703.9,1703.1,0.7902]
["bitfinex","ETHUSD",1659278915807,3.54804672,1703.9,1703.2,0.13084695]
["bitfinex","ETHUSD",1659278915960,3.49804672,1703.9,1703.2,0.13084695]
["bitfinex","ETHUSD",1659278916754,3.49804672,1703.9,1703.2,0.03084695]
["bitfinex","ETHUSD",1659278917222,2.89804672,1703.8,1703.2,0.03084695]
["bitfinex","ETHUSD",1659278917427,2.89804672,1703.8,1703.2,0.10277424]
["bitfinex","ETHUSD",1659278917919,0.05,1703.9,1703.6,0.19699388]
["bitfinex","ETHUSD",1659278917920,2.94804672,1703.9,1703.6,0.19699388]
["bitfinex","ETHUSD",1659278918079,3.3,1704.0,1703.3,0.4901]
["bitfinex","ETHUSD",1659278918280,3.3,1704.0,1703.3,0.47094694]
["bitfinex","ETHUSD",1659278918511,3.3,1704.0,1703.3,0.03084694]
["bitfinex","ETHUSD",1659278918915,2.76670059,1704.1,1703.3,0.03084694]
["bitfinex","ETHUSD",1659278918916,2.76670059,1704.1,1703.3,2.92889366]
["bitfinex","ETHUSD",1659278919081,5.96474731,1704.1,1703.4,0.4401]
["bitfinex","ETHUSD",1659278919274,0.30360059,1704.1,1703.5,0.22784082]
["bitfinex","ETHUSD",1659278919475,3.30360059,1704.1,1703.6,2.89804672]
["bitfinex","ETHUSD",1659278919675,3.3,1704.1,1703.6,2.89804672]
["bitfinex","ETHUSD",1659278919911,0.35,1704.2,1703.7,0.19699388]
["bitfinex","ETHUSD",1659278920118,0.05,1704.4,1704.0,0.19699388]
["bitfinex","ETHUSD",1659278920288,9.5437,1705.3,1704.1,2.89804672]
["bitfinex","ETHUSD",1659278920289,0.05,1704.7,1704.1,2.89804672]
["bitfinex","ETHUSD",1659278920488,0.05,1704.9,1704.2,0.4399]
["bitfinex","ETHUSD",1659278920694,0.35,1704.9,1704.2,3.33794672]
["bitfinex","ETHUSD",1659278920945,0.35,1704.9,1704.2,0.47074694]
["bitfinex","ETHUSD",1659278921203,9.92400612,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659278921510,9.92400612,1704.9,1704.0,0.05]
["bitfinex","ETHUSD",1659278921511,0.00300612,1704.7,1704.0,0.05]
["bitfinex","ETHUSD",1659278921694,0.00300612,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659278921903,2.89804672,1704.3,1703.8,0.05]
["bitfinex","ETHUSD",1659278922092,12.75218691,1704.3,1703.6,0.05]
["bitfinex","ETHUSD",1659278922285,12.75218691,1704.3,1703.2,0.73347]
["bitfinex","ETHUSD",1659278922286,6.49804672,1704.2,1703.2,0.73347]
["bitfinex","ETHUSD",1659278922486,2.89804672,1704.1,1703.2,0.73347]
["bitfinex","ETHUSD",1659278922707,2.89804672,1704.1,1703.2,0.4401]
["bitfinex","ETHUSD",1659278922708,2.94804672,1704.1,1703.2,0.4401]
["bitfinex","ETHUSD",1659278922880,2.89804672,1704.0,1703.2,0.4401]
["bitfinex","ETHUSD",1659278923083,0.35,1703.9,1703.2,0.4401]
["bitfinex","ETHUSD",1659278923279,3.24804672,1703.9,1703.2,0.4401]
["bitfinex","ETHUSD",1659278923481,3.24804672,1703.9,1703.2,0.47094694]
["bitfinex","ETHUSD",1659278923933,3.24804672,1703.9,1703.2,3.77094694]
["bitfinex","ETHUSD",1659278924133,3.24804672,1703.9,1703.2,0.67094694]
["bitfinex","ETHUSD",1659278924421,3.24804672,1703.9,1703.2,0.47454329]
["bitfinex","ETHUSD",1659278926024,2.89804672,1703.8,1703.2,0.47454329]
["bitfinex","ETHUSD",1659278926210,2.89804672,1703.8,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278926591,3.29804672,1703.9,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278926825,3.29804672,1703.9,1703.4,0.19699388]
["bitfinex","ETHUSD",1659278926826,3.24804672,1703.9,1703.4,0.19699388]
["bitfinex","ETHUSD",1659278927040,3.24804672,1703.9,1703.2,0.08444329]
["bitfinex","ETHUSD",1659278927326,3.24804672,1703.9,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278928836,2.89804672,1703.8,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278929209,3.49804672,1703.8,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278929393,2.89804672,1703.7,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278930199,0.6,1703.8,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278930545,3.6443,1703.9,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278930828,6.49234672,1703.9,1703.2,0.03444329]
["bitfinex","ETHUSD",1659278931602,6.49234672,1703.9,1703.4,0.19699388]
["bitfinex","ETHUSD",1659278931806,5.89234672,1703.9,1703.5,0.03084694]
["bitfinex","ETHUSD",1659278932340,5.89234672,1703.9,1703.6,0.19699388]
["bitfinex","ETHUSD",1659278932547,2.89804672,1703.9,1703.6,0.19699388]
["bitfinex","ETHUSD",1659278933049,3.24804672,1704.0,1703.6,0.19699388]
["bitfinex","ETHUSD",1659278933350,0.35,1704.0,1703.5,0.03084694]
["bitfinex","ETHUSD",1659278935209,0.35,1704.0,1703.5,0.52480654]
["bitfinex","ETHUSD",1659278935620,0.35,1704.0,1703.5,0.23143654]
["bitfinex","ETHUSD",1659278936091,3.35,1704.2,1703.8,0.19699388]
["bitfinex","ETHUSD",1659278936300,3.6,1704.2,1703.8,0.19699388]
["bitfinex","ETHUSD",1659278940284,3.3443,1704.3,1703.8,0.19699388]
["bitfinex","ETHUSD",1659278940688,3.3443,1704.3,1704.0,0.19699388]
["bitfinex","ETHUSD",1659278940911,3.3443,1704.3,1703.8,0.22784082]
["bitfinex","ETHUSD",1659278941092,3.3443,1704.3,1704.0,0.2933]
["bitfinex","ETHUSD",1659278941296,0.35,1704.3,1704.0,0.2933]
["bitfinex","ETHUSD",1659278942273,0.35,1704.3,1704.0,0.30103659]
["bitfinex","ETHUSD",1659278942503,0.35,1704.3,1704.0,0.00773659]
["bitfinex","ETHUSD",1659278943890,0.35,1704.3,1704.1,0.19699388]
["bitfinex","ETHUSD",1659278944225,8.9454,1704.6,1704.5,0.19699388]
["bitfinex","ETHUSD",1659278944226,2.8331,1704.6,1704.5,0.19699388]
["bitfinex","ETHUSD",1659278944523,7.5256,1704.7,1704.5,0.19699388]
["bitfinex","ETHUSD",1659278944676,0.00294207,1704.8,1704.5,0.19699388]
["bitfinex","ETHUSD",1659278944880,10.3087173,1705.1,1704.5,0.19699388]
["bitfinex","ETHUSD",1659278945186,2.89804672,1705.0,1704.5,0.19699388]
["bitfinex","ETHUSD",1659278945387,2.89804672,1705.0,1704.6,0.19699388]
["bitfinex","ETHUSD",1659278946415,2.89804672,1705.0,1704.6,0.19324689]
["bitfinex","ETHUSD",1659278946824,8.8468,1705.1,1704.5,0.4398]
["bitfinex","ETHUSD",1659278947006,5.8911,1705.1,1704.7,0.07042147]
["bitfinex","ETHUSD",1659278947632,5.9272326,1705.1,1704.7,0.07042147]
["bitfinex","ETHUSD",1659278948403,0.05,1705.4,1704.8,0.19324689]
["bitfinex","ETHUSD",1659278948604,3.38498108,1705.7,1704.8,0.19324689]
["bitfinex","ETHUSD",1659278948605,0.05,1705.5,1705.3,0.19324689]
["bitfinex","ETHUSD",1659278948806,8.3133,1705.7,1705.0,0.4397]
["bitfinex","ETHUSD",1659278948807,8.91563253,1705.7,1705.0,0.4397]
["bitfinex","ETHUSD",1659278949005,8.95176513,1705.7,1705.0,0.4397]
["bitfinex","ETHUSD",1659278949235,8.6633,1705.7,1705.0,0.39342489]
["bitfinex","ETHUSD",1659278949507,8.6633,1705.7,1705.2,0.19324689]
["bitfinex","ETHUSD",1659278949741,0.00250681,1705.8,1705.4,0.19324689]
["bitfinex","ETHUSD",1659278950053,0.00250681,1705.8,1705.4,0.22409383]
["bitfinex","ETHUSD",1659278950505,0.00250681,1705.8,1705.4,0.74246599]
["bitfinex","ETHUSD",1659278950706,0.00047935,1705.8,1705.4,0.74246599]
["bitfinex","ETHUSD",1659278951155,0.00047935,1705.8,1705.4,1.04246599]
["bitfinex","ETHUSD",1659278951342,0.00047935,1705.8,1705.7,0.19324689]
["bitfinex","ETHUSD",1659278951522,0.00047935,1705.8,1705.7,0.30286599]
["bitfinex","ETHUSD",1659278952366,1.22147935,1705.8,1705.3,3.55]
["bitfinex","ETHUSD",1659278952515,1.22147935,1705.8,1705.2,7.7734]
["bitfinex","ETHUSD",1659278952516,4.11952607,1705.8,1705.2,7.7734]
["bitfinex","ETHUSD",1659278952713,2.96991871,1705.7,1705.0,3.35]
["bitfinex","ETHUSD",1659278952943,2.96991871,1705.7,1705.0,0.03084694]
["bitfinex","ETHUSD",1659278953252,3.31991871,1705.7,1705.0,0.03084694]
["bitfinex","ETHUSD",1659278953846,3.31991871,1705.7,1705.2,0.00252991]
["bitfinex","ETHUSD",1659278954032,0.42187199,1705.7,1705.2,0.00252991]
["bitfinex","ETHUSD",1659278954229,0.42187199,1705.7,1705.3,0.03084694]
["bitfinex","ETHUSD",1659278954230,0.07187199,1705.7,1705.3,0.03084694]
["bitfinex","ETHUSD",1659278954445,0.07187199,1705.7,1705.3,0.2068313]
["bitfinex","ETHUSD",1659278954755,3.47235134,1706.0,1705.3,0.03084694]
["bitfinex","ETHUSD",1659278954992,2.89804672,1705.9,1705.4,0.19324689]
["bitfinex","ETHUSD",1659278955178,2.89804672,1705.9,1705.4,0.36923125]
["bitfinex","ETHUSD",1659278955394,2.89804672,1705.9,1705.4,0.19324689]
["bitfinex","ETHUSD",1659278955578,3.24804672,1705.9,1705.4,0.36923125]
["bitfinex","ETHUSD",1659278955767,2.89804672,1705.8,1705.4,0.36923125]
["bitfinex","ETHUSD",1659278956370,2.89804672,1705.8,1705.4,0.19324689]
["bitfinex","ETHUSD",1659278956879,2.89804672,1705.8,1705.3,0.03655264]
["bitfinex","ETHUSD",1659278957080,0.00675311,1705.5,1705.1,0.05]
["bitfinex","ETHUSD",1659278957284,0.00675311,1705.5,1705.1,0.00253014]
["bitfinex","ETHUSD",1659278957686,10.97935311,1705.7,1705.1,0.00253014]
["bitfinex","ETHUSD",1659278957985,13.82739983,1705.7,1705.1,0.00253014]
["bitfinex","ETHUSD",1659278958193,13.82739983,1705.7,1705.1,0.03337708]
["bitfinex","ETHUSD",1659278958496,13.82739983,1705.7,1705.1,0.03084694]
["bitfinex","ETHUSD",1659278958733,10.92935311,1705.7,1705.1,0.03084694]
["bitfinex","ETHUSD",1659278959310,10.9226,1705.7,1705.1,0.03084694]
["bitfinex","ETHUSD",1659278959558,10.9226,1705.7,1705.1,0.1096191]
["bitfinex","ETHUSD",1659278960433,11.2726,1705.7,1705.1,0.1096191]
["bitfinex","ETHUSD",1659278963038,11.27935311,1705.7,1705.1,0.0596191]
["bitfinex","ETHUSD",1659278963390,14.17739983,1705.7,1704.9,0.49223043]
["bitfinex","ETHUSD",1659278963568,14.17064672,1705.7,1704.9,0.00253043]
["bitfinex","ETHUSD",1659278963741,14.17739983,1705.7,1704.8,0.05]
["bitfinex","ETHUSD",1659278963935,14.22739983,1705.7,1704.8,2.94804672]
["bitfinex","ETHUSD",1659278964136,0.00675311,1705.4,1704.8,0.05]
["bitfinex","ETHUSD",1659278964338,0.00675311,1705.1,1704.6,8.2632]
["bitfinex","ETHUSD",1659278964669,0.00675311,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659278964670,2.89804672,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659278964987,0.31852824,1705.0,1704.3,0.4399]
["bitfinex","ETHUSD",1659278965140,0.31852824,1705.0,1704.7,0.00253066]
["bitfinex","ETHUSD",1659278965983,0.00675311,1704.9,1704.2,0.4399]
["bitfinex","ETHUSD",1659278966197,0.00675311,1704.9,1704.1,8.6169]
["bitfinex","ETHUSD",1659278966198,0.00675311,1704.7,1704.1,8.6169]
["bitfinex","ETHUSD",1659278966345,3.24804672,1704.9,1704.2,0.19324689]
["bitfinex","ETHUSD",1659278966548,0.05,1705.0,1704.3,6.63691917]
["bitfinex","ETHUSD",1659278966796,0.05,1705.1,1704.7,0.19324689]
["bitfinex","ETHUSD",1659278966991,0.05,1705.4,1704.8,3.33774672]
["bitfinex","ETHUSD",1659278967165,0.05,1705.5,1704.8,3.33774672]
["bitfinex","ETHUSD",1659278967344,0.00360023,1705.1,1704.8,3.63774672]
["bitfinex","ETHUSD",1659278967545,0.00360023,1705.1,1704.9,0.19324689]
["bitfinex","ETHUSD",1659278967789,0.00360023,1705.1,1705.0,0.39324689]
["bitfinex","ETHUSD",1659278968193,0.05,1705.5,1705.0,0.39324689]
["bitfinex","ETHUSD",1659278968394,7.9726,1705.7,1705.0,0.45286599]
["bitfinex","ETHUSD",1659278968682,11.22064672,1705.7,1705.0,0.45286599]
["bitfinex","ETHUSD",1659278968996,11.22064672,1705.7,1705.0,0.0596191]
["bitfinex","ETHUSD",1659278970299,11.22064672,1705.7,1704.9,0.05]
["bitfinex","ETHUSD",1659278970300,0.28699449,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659278970512,0.28699449,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659278970513,3.29804672,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659278970665,3.29804672,1705.4,1704.6,0.05]
["bitfinex","ETHUSD",1659278970867,3.29804672,1705.4,1704.7,0.4398]
["bitfinex","ETHUSD",1659278970868,3.34804672,1705.4,1704.7,0.4398]
["bitfinex","ETHUSD",1659278971199,3.29804672,1705.4,1704.7,0.4398]
["bitfinex","ETHUSD",1659278971377,3.29804672,1705.4,1704.8,0.00253051]
["bitfinex","ETHUSD",1659278971583,3.30479983,1705.4,1704.8,0.00253051]
["bitfinex","ETHUSD",1659278971900,0.00675311,1705.1,1704.8,0.00253051]
["bitfinex","ETHUSD",1659278972115,4.12579983,1704.9,1704.8,0.00053051]
["bitfinex","ETHUSD",1659278972410,4.12579983,1704.9,1703.9,0.44]
["bitfinex","ETHUSD",1659278972411,6.78811639,1704.9,1704.4,0.05]
["bitfinex","ETHUSD",1659278972612,2.89804672,1704.8,1704.2,0.05]
["bitfinex","ETHUSD",1659278972772,2.89804672,1704.8,1704.0,0.05]
["bitfinex","ETHUSD",1659278972773,3.0,1704.7,1704.0,0.05]
["bitfinex","ETHUSD",1659278973109,2.89804672,1704.6,1703.9,0.05]
["bitfinex","ETHUSD",1659278973306,3.19804672,1704.6,1703.8,8.0587]
["bitfinex","ETHUSD",1659278973467,3.19804672,1704.5,1704.0,0.00249172]
["bitfinex","ETHUSD",1659278973882,0.3,1704.5,1704.0,0.00249172]
["bitfinex","ETHUSD",1659278974078,0.30675311,1704.6,1704.0,0.00249172]
["bitfinex","ETHUSD",1659278974295,2.90479983,1704.6,1703.8,0.05]
["bitfinex","ETHUSD",1659278974514,3.25479983,1704.6,1704.0,0.00773659]
["bitfinex","ETHUSD",1659278974723,3.20479983,1704.6,1704.0,0.00773659]
["bitfinex","ETHUSD",1659278975640,3.20479983,1704.6,1703.8,0.05]
["bitfinex","ETHUSD",1659278975780,3.25479983,1704.6,1703.8,2.89804672]
["bitfinex","ETHUSD",1659278976529,0.05675311,1704.6,1703.9,0.04653349]
["bitfinex","ETHUSD",1659278976675,0.05528566,1704.5,1703.9,0.04653349]
["bitfinex","ETHUSD",1659278976876,0.4,1704.5,1703.9,0.04653349]
["bitfinex","ETHUSD",1659278977077,3.29804672,1704.5,1703.9,0.04653349]
["bitfinex","ETHUSD",1659278977441,3.29804672,1704.5,1704.0,0.00773935]
["bitfinex","ETHUSD",1659278977650,0.4,1704.5,1704.0,0.00773935]
["bitfinex","ETHUSD",1659278977956,3.29804672,1704.5,1704.0,0.00773935]
["bitfinex","ETHUSD",1659278978916,0.00675311,1704.2,1704.0,0.00773935]
["bitfinex","ETHUSD",1659278979123,3.29804672,1704.1,1704.0,0.00773935]
["bitfinex","ETHUSD",1659278979538,3.30479983,1704.1,1704.0,0.00773935]
["bitfinex","ETHUSD",1659278980109,3.30479983,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659278980309,0.4,1704.1,1703.5,0.04654441]
["bitfinex","ETHUSD",1659278980550,0.4,1704.1,1703.5,0.9732513]
["bitfinex","ETHUSD",1659278980752,0.4,1704.1,1703.5,0.5331513]
["bitfinex","ETHUSD",1659278980936,0.4,1704.1,1703.5,0.33990441]
["bitfinex","ETHUSD",1659278981312,0.4,1704.1,1703.5,0.34239686]
["bitfinex","ETHUSD",1659278982338,0.4,1704.1,1703.5,0.33990441]
["bitfinex","ETHUSD",1659278982651,0.46328379,1704.1,1703.5,3.23795113]
["bitfinex","ETHUSD",1659278983451,3.36133051,1704.1,1703.5,0.33990441]
["bitfinex","ETHUSD",1659278983623,3.36133051,1704.1,1703.5,0.04654441]
["bitfinex","ETHUSD",1659278984347,0.46328379,1704.1,1703.5,2.94459113]
["bitfinex","ETHUSD",1659278984755,0.46328379,1704.1,1703.7,0.19324689]
["bitfinex","ETHUSD",1659278984981,0.06328379,1704.1,1703.7,0.19324689]
["bitfinex","ETHUSD",1659278985639,0.06328379,1704.1,1703.6,0.49334]
["bitfinex","ETHUSD",1659278985640,0.06328379,1704.1,1703.9,0.19324689]
["bitfinex","ETHUSD",1659278986045,0.06328379,1704.1,1703.8,0.29331]
["bitfinex","ETHUSD",1659278986461,2.8092,1704.3,1703.8,0.29331]
["bitfinex","ETHUSD",1659278986839,2.8092,1704.3,1703.8,3.63135672]
["bitfinex","ETHUSD",1659278987037,0.06328379,1704.4,1703.8,3.63135672]
["bitfinex","ETHUSD",1659278987351,2.96133051,1704.4,1703.8,0.73331]
["bitfinex","ETHUSD",1659278987573,0.06328379,1704.4,1704.0,0.0077421]
["bitfinex","ETHUSD",1659278988048,2.96133051,1704.4,1704.0,0.0077421]
["bitfinex","ETHUSD",1659278988383,0.06328379,1704.4,1704.0,0.0077421]
["bitfinex","ETHUSD",1659278988726,0.06328379,1704.4,1704.2,0.19324689]
["bitfinex","ETHUSD",1659278989184,8.0066,1704.5,1704.0,0.5010221]
["bitfinex","ETHUSD",1659278989185,8.0066,1704.5,1704.0,0.29328]
["bitfinex","ETHUSD",1659278989343,0.00675311,1704.3,1703.9,0.05996436]
["bitfinex","ETHUSD",1659278989743,0.40675311,1704.3,1703.9,0.05996436]
["bitfinex","ETHUSD",1659278990085,3.30479983,1704.3,1704.0,0.00209311]
["bitfinex","ETHUSD",1659278990252,0.40675311,1704.3,1704.0,0.00209311]
["bitfinex","ETHUSD",1659278990636,0.00675311,1704.0,1703.7,0.34334]
["bitfinex","ETHUSD",1659278990962,0.00675311,1704.0,1703.7,0.29334]
["bitfinex","ETHUSD",1659278991883,0.00675311,1704.2,1703.7,0.29566693]
["bitfinex","ETHUSD",1659278993128,0.00316678,1704.2,1703.7,0.29566693]
["bitfinex","ETHUSD",1659278993491,0.00316678,1704.2,1703.7,3.19371365]
["bitfinex","ETHUSD",1659278993689,0.52665943,1704.3,1703.7,3.19371365]
["bitfinex","ETHUSD",1659278994489,0.52665943,1704.3,1703.7,0.29566693]
["bitfinex","ETHUSD",1659278995594,3.42787293,1704.3,1703.7,0.29566693]
["bitfinex","ETHUSD",1659278995811,3.72787293,1704.3,1703.7,0.29566693]
["bitfinex","ETHUSD",1659278996138,3.50316678,1704.0,1703.5,0.05]
["bitfinex","ETHUSD",1659278996404,2.89804672,1703.9,1703.4,0.29343]
["bitfinex","ETHUSD",1659278996556,3.3,1704.0,1703.5,2.89804672]
["bitfinex","ETHUSD",1659278996755,3.0,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659278996756,3.05,1704.2,1703.5,3.09487994]
["bitfinex","ETHUSD",1659278996955,5.89804672,1704.2,1703.5,0.49023322]
["bitfinex","ETHUSD",1659278997194,6.49804672,1704.2,1703.5,0.49023322]
["bitfinex","ETHUSD",1659278997400,3.6,1704.2,1703.5,3.38827994]
["bitfinex","ETHUSD",1659278998760,3.11805943,1704.3,1703.5,3.38827994]
["bitfinex","ETHUSD",1659278998956,5.96610615,1704.3,1703.6,3.44]
["bitfinex","ETHUSD",1659278999297,0.06337564,1704.2,1703.7,0.29335]
["bitfinex","ETHUSD",1659278999760,0.46337564,1704.2,1703.7,0.29335]
["bitfinex","ETHUSD",1659279001372,0.4,1704.2,1703.7,0.29335]
["bitfinex","ETHUSD",1659279006187,0.00316678,1704.1,1703.6,0.00218525]
["bitfinex","ETHUSD",1659279007192,2.9012135,1704.1,1703.5,0.29341]
["bitfinex","ETHUSD",1659279007393,2.9012135,1704.1,1703.3,0.4401]
["bitfinex","ETHUSD",1659279007394,0.00316678,1703.6,1703.3,0.05]
["bitfinex","ETHUSD",1659279007610,0.00316678,1703.6,1703.1,8.1094]
["bitfinex","ETHUSD",1659279007830,0.00316678,1703.6,1703.1,11.00744672]
["bitfinex","ETHUSD",1659279008011,0.05,1703.8,1703.2,6.1669322]
["bitfinex","ETHUSD",1659279008233,0.05,1703.9,1703.5,0.00218538]
["bitfinex","ETHUSD",1659279008406,3.2126,1704.1,1703.5,0.00218538]
["bitfinex","ETHUSD",1659279009114,3.2126,1704.1,1703.5,2.0242221]
["bitfinex","ETHUSD",1659279009338,3.21576678,1704.1,1703.8,0.67890071]
["bitfinex","ETHUSD",1659279009750,3.2126,1704.1,1703.8,0.67890071]
["bitfinex","ETHUSD",1659279009966,2.9126,1704.1,1703.8,0.67890071]
["bitfinex","ETHUSD",1659279010113,3.20727564,1704.2,1703.8,0.67890071]
["bitfinex","ETHUSD",1659279010316,0.06337564,1704.2,1703.8,0.67890071]
["bitfinex","ETHUSD",1659279010630,0.06328379,1704.3,1703.9,12.86562616]
["bitfinex","ETHUSD",1659279010817,0.06328379,1704.3,1704.1,8.95428994]
["bitfinex","ETHUSD",1659279011024,0.06328379,1704.3,1704.2,10.72794672]
["bitfinex","ETHUSD",1659279011656,0.06328379,1704.3,1704.2,16.89894672]
["bitfinex","ETHUSD",1659279012375,0.06328379,1704.3,1704.2,10.72794672]
["bitfinex","ETHUSD",1659279012755,0.06328379,1704.3,1704.2,6.33794672]
["bitfinex","ETHUSD",1659279012988,0.00028379,1704.3,1704.2,6.29487994]
["bitfinex","ETHUSD",1659279013168,0.00028379,1704.3,1704.2,16.40577994]
["bitfinex","ETHUSD",1659279013344,0.00028379,1704.3,1704.2,12.90577994]
["bitfinex","ETHUSD",1659279013545,0.05,1704.7,1704.2,14.59877994]
["bitfinex","ETHUSD",1659279013777,0.05,1704.9,1704.3,10.10211672]
["bitfinex","ETHUSD",1659279013949,0.05,1705.0,1704.4,2.89804672]
["bitfinex","ETHUSD",1659279014286,3.65,1705.2,1704.4,2.89804672]
["bitfinex","ETHUSD",1659279014443,3.6,1705.2,1704.4,3.09487994]
["bitfinex","ETHUSD",1659279014647,3.6,1705.2,1704.8,0.67890071]
["bitfinex","ETHUSD",1659279015386,3.3,1705.2,1704.8,0.67890071]
["bitfinex","ETHUSD",1659279015587,0.3,1705.2,1704.9,3.09487994]
["bitfinex","ETHUSD",1659279015759,0.4,1705.3,1704.9,3.09487994]
["bitfinex","ETHUSD",1659279015965,0.40279943,1705.3,1704.9,3.09487994]
["bitfinex","ETHUSD",1659279016300,0.00279943,1705.3,1705.0,2.89804672]
["bitfinex","ETHUSD",1659279016870,6.0214,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659279017063,2.9835,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659279017463,2.9835,1705.6,1705.0,2.90078326]
["bitfinex","ETHUSD",1659279017666,2.98710024,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659279017864,3.38710024,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659279018496,3.9835,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659279019795,3.9835,1705.6,1705.4,0.67890071]
["bitfinex","ETHUSD",1659279020316,1.0,1705.6,1705.4,0.67890071]
["bitfinex","ETHUSD",1659279020629,0.4,1705.6,1705.4,0.67890071]
["bitfinex","ETHUSD",1659279021390,14.4915,1705.9,1705.4,3.57694743]
["bitfinex","ETHUSD",1659279021391,10.9915,1705.9,1705.4,3.57694743]
["bitfinex","ETHUSD",1659279021631,2.9014,1705.9,1705.4,3.57694743]
["bitfinex","ETHUSD",1659279021837,0.05,1706.1,1705.5,6.39804672]
["bitfinex","ETHUSD",1659279022025,0.00264437,1705.8,1705.7,7.88348654]
["bitfinex","ETHUSD",1659279022228,0.00264437,1705.8,1705.7,10.78153326]
["bitfinex","ETHUSD",1659279022406,0.00264437,1705.8,1705.7,11.07449326]
["bitfinex","ETHUSD",1659279022860,0.00264437,1705.8,1705.7,29.78485184]
["bitfinex","ETHUSD",1659279023057,0.12712,1706.2,1705.7,29.78485184]
["bitfinex","ETHUSD",1659279023271,0.07712,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659279023624,0.07712,1706.2,1705.9,0.19683322]
["bitfinex","ETHUSD",1659279023824,0.0026443,1706.1,1705.9,0.19683322]
["bitfinex","ETHUSD",1659279024576,0.07712,1706.2,1705.7,3.19100672]
["bitfinex","ETHUSD",1659279024741,0.07712,1706.2,1705.9,0.19683322]
["bitfinex","ETHUSD",1659279024945,0.07712,1706.2,1706.0,2.89804672]
["bitfinex","ETHUSD",1659279025149,0.07712,1706.2,1706.1,0.67890071]
["bitfinex","ETHUSD",1659279026171,3.15115108,1706.2,1706.1,0.00090071]
["bitfinex","ETHUSD",1659279026375,0.05528566,1706.1,1705.7,0.05]
["bitfinex","ETHUSD",1659279026590,0.00316678,1705.9,1705.4,0.05]
["bitfinex","ETHUSD",1659279026730,0.00316678,1705.7,1705.2,0.05]
["bitfinex","ETHUSD",1659279026929,2.89804672,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659279027134,0.4,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659279027332,3.3012135,1705.5,1704.7,0.4898]
["bitfinex","ETHUSD",1659279027571,3.3512135,1705.5,1704.7,0.4398]
["bitfinex","ETHUSD",1659279027784,0.45316678,1705.5,1704.8,2.89804672]
["bitfinex","ETHUSD",1659279027934,0.4,1705.5,1704.8,2.89804672]
["bitfinex","ETHUSD",1659279028282,0.4,1705.5,1704.8,3.63084672]
["bitfinex","ETHUSD",1659279028478,0.4,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659279029275,0.40267705,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659279029582,0.00267705,1705.5,1704.9,3.49804672]
["bitfinex","ETHUSD",1659279029782,0.00267705,1705.5,1705.0,6.63774672]
["bitfinex","ETHUSD",1659279030114,2.7935,1705.6,1705.0,6.58774672]
["bitfinex","ETHUSD",1659279030323,2.7935,1705.6,1705.0,6.14804672]
["bitfinex","ETHUSD",1659279030525,2.7935,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659279030728,0.00316678,1705.4,1705.1,2.89804672]
["bitfinex","ETHUSD",1659279030912,2.79617702,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659279031506,2.7935,1705.6,1705.1,2.89804672]
["bitfinex","ETHUSD",1659279031731,0.06044552,1705.5,1704.9,3.38774672]
["bitfinex","ETHUSD",1659279031934,0.06044552,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659279033093,0.06044552,1705.5,1704.9,3.33774672]
["bitfinex","ETHUSD",1659279033293,0.06044552,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659279033695,0.06399353,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659279034834,0.06044552,1705.5,1705.0,2.89804672]
["bitfinex","ETHUSD",1659279036085,0.06044552,1705.5,1705.1,0.19683322]
["bitfinex","ETHUSD",1659279036309,0.06044552,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659279036493,0.06044552,1705.5,1705.2,6.48831951]
["bitfinex","ETHUSD",1659279036640,0.06044552,1705.5,1705.4,0.39683322]
["bitfinex","ETHUSD",1659279036844,0.06044552,1705.5,1705.4,6.29487994]
["bitfinex","ETHUSD",1659279037878,0.06044552,1705.5,1705.4,6.24487994]
["bitfinex","ETHUSD",1659279039375,0.05,1705.9,1705.4,16.50886994]
["bitfinex","ETHUSD",1659279039575,10.83332,1706.2,1705.6,0.14683322]
["bitfinex","ETHUSD",1659279039576,0.05,1706.1,1705.6,0.14683322]
["bitfinex","ETHUSD",1659279039831,10.83332,1706.2,1705.7,2.89804672]
["bitfinex","ETHUSD",1659279039832,0.0026478,1705.8,1705.7,2.89804672]
["bitfinex","ETHUSD",1659279040184,0.0026478,1705.8,1705.7,3.49804672]
["bitfinex","ETHUSD",1659279040403,0.0026478,1705.8,1705.7,6.93754672]
["bitfinex","ETHUSD",1659279040723,0.12712,1706.2,1705.7,6.93754672]
["bitfinex","ETHUSD",1659279040879,0.07712,1706.2,1705.8,6.19099672]
["bitfinex","ETHUSD",1659279041312,0.00324335,1706.1,1705.8,6.19099672]
["bitfinex","ETHUSD",1659279041511,0.00324335,1706.1,1705.8,6.33782994]
["bitfinex","ETHUSD",1659279042025,0.07712,1706.2,1705.9,2.89804672]
["bitfinex","ETHUSD",1659279042223,0.07712,1706.2,1705.8,6.19099672]
["bitfinex","ETHUSD",1659279042397,0.07712,1706.2,1705.8,3.19099672]
["bitfinex","ETHUSD",1659279042802,0.07712,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659279043392,0.07712,1706.2,1705.5,3.0327]
["bitfinex","ETHUSD",1659279043594,0.25310436,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659279043795,3.55310436,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659279044625,2.89804672,1706.1,1705.4,0.34302]
["bitfinex","ETHUSD",1659279044829,2.89804672,1706.1,1705.4,0.29302]
["bitfinex","ETHUSD",1659279045013,3.07403108,1706.1,1705.4,0.29302]
["bitfinex","ETHUSD",1659279045220,0.05316678,1706.0,1705.4,0.29302]
["bitfinex","ETHUSD",1659279045609,3.29804672,1705.9,1705.2,7.7301]
["bitfinex","ETHUSD",1659279045817,3.29804672,1705.9,1705.2,7.97318]
["bitfinex","ETHUSD",1659279045818,0.05316678,1705.8,1705.2,7.97318]
["bitfinex","ETHUSD",1659279046206,0.05316678,1705.8,1705.2,10.87354681]
["bitfinex","ETHUSD",1659279046410,0.05,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659279046640,0.05,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659279046851,0.4,1706.0,1705.4,0.29303]
["bitfinex","ETHUSD",1659279047822,0.4,1706.0,1705.4,3.19107672]
["bitfinex","ETHUSD",1659279048040,0.35,1706.0,1705.5,2.89804672]
["bitfinex","ETHUSD",1659279048421,0.35,1706.0,1705.5,3.04487994]
["bitfinex","ETHUSD",1659279049463,0.35,1706.0,1705.5,2.89804672]
["bitfinex","ETHUSD",1659279050054,0.35,1706.0,1705.6,0.14683322]
["bitfinex","ETHUSD",1659279050262,0.35,1706.0,1705.7,0.29299]
["bitfinex","ETHUSD",1659279051439,0.06700043,1705.9,1705.7,0.29299]
["bitfinex","ETHUSD",1659279052756,0.06700043,1705.9,1705.7,3.19103672]
["bitfinex","ETHUSD",1659279054385,0.06700043,1705.9,1705.8,2.89804672]
["bitfinex","ETHUSD",1659279054557,0.06700043,1705.9,1705.8,4.76184923]
["bitfinex","ETHUSD",1659279054756,0.06700043,1705.9,1705.8,10.93284923]
["bitfinex","ETHUSD",1659279054959,0.06700043,1705.9,1705.8,5.20134923]
["bitfinex","ETHUSD",1659279055166,0.06700043,1705.9,1705.8,2.30330251]
["bitfinex","ETHUSD",1659279055371,0.06700043,1705.9,1705.8,2.12744071]
["bitfinex","ETHUSD",1659279055584,0.06700043,1705.9,1705.7,0.29299]
["bitfinex","ETHUSD",1659279055760,0.06700043,1705.9,1705.7,3.19103672]
["bitfinex","ETHUSD",1659279056200,0.06700043,1705.9,1705.7,0.29299]
["bitfinex","ETHUSD",1659279056479,0.06700043,1705.9,1705.4,0.29305]
["bitfinex","ETHUSD",1659279056634,0.35,1705.8,1705.4,3.19109672]
["bitfinex","ETHUSD",1659279057096,0.35,1705.8,1705.4,0.29305]
["bitfinex","ETHUSD",1659279057307,0.40316678,1705.8,1705.2,7.6801]
["bitfinex","ETHUSD",1659279057510,0.40316678,1705.8,1705.2,10.57814672]
["bitfinex","ETHUSD",1659279058501,0.40316678,1705.8,1705.2,10.87122672]
["bitfinex","ETHUSD",1659279059521,0.40316678,1705.8,1705.2,0.29308]
["bitfinex","ETHUSD",1659279060607,0.40316678,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659279061011,0.35,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659279061523,0.06700043,1705.7,1705.4,0.34300001]
["bitfinex","ETHUSD",1659279062107,0.06700043,1705.7,1705.4,3.24104673]
["bitfinex","ETHUSD",1659279062341,0.06700043,1705.7,1705.6,0.14683322]
["bitfinex","ETHUSD",1659279062723,0.06700043,1705.7,1705.6,3.04487994]
["bitfinex","ETHUSD",1659279063010,0.06700043,1705.7,1705.6,3.09487995]
["bitfinex","ETHUSD",1659279063464,0.06700043,1705.7,1705.6,2.94804673]
["bitfinex","ETHUSD",1659279064156,0.06700043,1705.7,1705.6,3.13078172]
["bitfinex","ETHUSD",1659279064321,0.06700043,1705.7,1705.6,6.87028172]
["bitfinex","ETHUSD",1659279064706,0.06700043,1705.7,1705.6,13.04128172]
["bitfinex","ETHUSD",1659279065519,4.3e-07,1705.7,1705.6,13.04128172]
["bitfinex","ETHUSD",1659279065716,4.3e-07,1705.7,1705.6,13.24128172]
["bitfinex","ETHUSD",1659279065945,4.3e-07,1705.7,1705.6,17.04128172]
["bitfinex","ETHUSD",1659279067431,0.07712,1706.2,1705.8,6.7346226]
["bitfinex","ETHUSD",1659279067788,0.07712,1706.2,1705.9,9.30356527]
["bitfinex","ETHUSD",1659279067911,0.07712,1706.2,1706.0,2.89804672]
["bitfinex","ETHUSD",1659279068362,0.07712,1706.2,1706.1,6.82351412]
["bitfinex","ETHUSD",1659279068512,0.07712,1706.2,1706.1,17.87596084]
["bitfinex","ETHUSD",1659279069225,0.00292892,1706.6,1706.1,25.43746084]
["bitfinex","ETHUSD",1659279069431,14.4611,1707.0,1706.1,25.43746084]
["bitfinex","ETHUSD",1659279069432,10.9611,1707.0,1706.2,10.82617672]
["bitfinex","ETHUSD",1659279069730,10.9611,1707.0,1706.4,0.29284]
["bitfinex","ETHUSD",1659279069933,10.9611,1707.0,1706.5,2.89804672]
["bitfinex","ETHUSD",1659279070135,0.00286505,1706.7,1706.5,2.89804672]
["bitfinex","ETHUSD",1659279070520,0.00286505,1706.7,1706.4,6.19334871]
["bitfinex","ETHUSD",1659279070917,0.00286505,1706.7,1706.5,2.89804672]
["bitfinex","ETHUSD",1659279071131,0.35,1706.9,1706.5,2.89804672]
["bitfinex","ETHUSD",1659279071419,0.35,1706.9,1706.4,2.985721]
["bitfinex","ETHUSD",1659279071665,0.35,1706.9,1706.4,0.08767428]
["bitfinex","ETHUSD",1659279072697,0.35,1706.9,1706.4,2.985721]
["bitfinex","ETHUSD",1659279073008,0.35,1706.9,1706.5,6.19315576]
["bitfinex","ETHUSD",1659279073304,2.89804672,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659279073465,2.89804672,1706.8,1706.0,0.05]
["bitfinex","ETHUSD",1659279073466,0.05316678,1706.6,1706.0,0.05]
["bitfinex","ETHUSD",1659279073658,0.05316678,1706.6,1705.9,0.29293]
["bitfinex","ETHUSD",1659279073859,0.05316678,1706.6,1705.9,3.19097672]
["bitfinex","ETHUSD",1659279074059,0.05316678,1706.2,1705.9,3.19097672]
["bitfinex","ETHUSD",1659279074459,0.05316678,1706.2,1705.8,8.2441]
["bitfinex","ETHUSD",1659279074859,0.40316678,1706.2,1705.6,6.1466]
["bitfinex","ETHUSD",1659279075201,2.89804672,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659279075439,0.05316678,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659279075606,0.05528566,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659279075811,0.05528566,1705.9,1705.2,2.89804672]
["bitfinex","ETHUSD",1659279075812,0.35,1705.9,1705.2,2.89804672]
["bitfinex","ETHUSD",1659279076337,0.05316678,1705.7,1705.2,2.89804672]
["bitfinex","ETHUSD",1659279076517,0.05316678,1705.7,1705.2,2.94804673]
["bitfinex","ETHUSD",1659279076845,0.05,1705.9,1705.3,10.75289994]
["bitfinex","ETHUSD",1659279077026,7.5992,1706.0,1705.6,0.14683322]
["bitfinex","ETHUSD",1659279077191,3.17009636,1706.1,1705.6,3.04487994]
["bitfinex","ETHUSD",1659279077393,3.16656,1706.1,1705.5,0.10961911]
["bitfinex","ETHUSD",1659279077622,3.16656,1706.1,1705.5,3.00766583]
["bitfinex","ETHUSD",1659279077829,3.16656,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659279077995,2.83178566,1706.1,1705.8,0.14683322]
["bitfinex","ETHUSD",1659279078208,7.5492,1706.3,1705.9,2.89804672]
["bitfinex","ETHUSD",1659279078828,7.5492,1706.3,1706.0,0.14683322]
["bitfinex","ETHUSD",1659279079097,12.207,1706.6,1706.0,0.43972322]
["bitfinex","ETHUSD",1659279079243,12.157,1706.6,1706.0,0.29289]
["bitfinex","ETHUSD",1659279079452,8.8807723,1706.6,1706.0,3.19093672]
["bitfinex","ETHUSD",1659279079801,8.8807723,1706.6,1706.0,0.29289]
["bitfinex","ETHUSD",1659279079802,9.24711902,1706.6,1706.0,0.29289]
["bitfinex","ETHUSD",1659279080029,9.24711902,1706.6,1705.6,4.74084645]
["bitfinex","ETHUSD",1659279080030,2.78669044,1704.0,1703.8,0.5859]
["bitfinex","ETHUSD",1659279080319,2.78669044,1704.0,1703.5,4.0890718]
["bitfinex","ETHUSD",1659279080320,1.10849135,1704.0,1703.5,4.0890718]
["bitfinex","ETHUSD",1659279080518,1.10849135,1704.0,1703.0,0.78703322]
["bitfinex","ETHUSD",1659279080519,1.10849135,1704.0,1703.3,1.56170296]
["bitfinex","ETHUSD",1659279080868,1.10849135,1704.0,1703.7,1.56170296]
["bitfinex","ETHUSD",1659279081215,1.234,1704.1,1703.2,3.5]
["bitfinex","ETHUSD",1659279081216,0.05528566,1703.9,1703.2,3.5]
["bitfinex","ETHUSD",1659279081522,1.244,1703.8,1703.0,6.171]
["bitfinex","ETHUSD",1659279082156,8.844,1703.8,1702.9,0.05]
["bitfinex","ETHUSD",1659279082335,1.29716678,1703.5,1702.9,0.05]
["bitfinex","ETHUSD",1659279082547,1.29716678,1703.5,1702.8,10.1113]
["bitfinex","ETHUSD",1659279082880,1.29716678,1703.5,1702.8,6.6113]
["bitfinex","ETHUSD",1659279083094,1.29716678,1703.5,1702.7,11.048]
["bitfinex","ETHUSD",1659279083237,1.29716678,1703.5,1702.7,10.998]
["bitfinex","ETHUSD",1659279083238,0.05316678,1703.4,1702.7,10.998]
["bitfinex","ETHUSD",1659279083436,0.05316678,1703.4,1702.7,10.5577]
["bitfinex","ETHUSD",1659279083685,0.05316678,1703.4,1702.6,3.9903]
["bitfinex","ETHUSD",1659279083844,0.05316678,1703.4,1702.7,0.14683322]
["bitfinex","ETHUSD",1659279083845,0.05,1703.4,1702.7,0.14683322]
["bitfinex","ETHUSD",1659279084044,0.05,1703.5,1702.9,0.14683322]
["bitfinex","ETHUSD",1659279084244,1.594,1703.7,1702.9,0.14683322]
["bitfinex","ETHUSD",1659279084448,4.44204672,1703.7,1703.0,0.0596191]
["bitfinex","ETHUSD",1659279084882,0.05316678,1703.3,1703.0,0.0596191]
["bitfinex","ETHUSD",1659279085063,1.234,1703.4,1702.7,3.65239388]
["bitfinex","ETHUSD",1659279085251,1.63400001,1703.4,1702.7,3.60239388]
["bitfinex","ETHUSD",1659279085453,0.40000001,1703.4,1702.7,4.04269388]
["bitfinex","ETHUSD",1659279085651,0.40000001,1703.4,1702.7,4.0403]
["bitfinex","ETHUSD",1659279087045,0.40000001,1703.4,1702.7,3.6]
["bitfinex","ETHUSD",1659279087243,0.40000001,1703.4,1702.7,4.0403]
["bitfinex","ETHUSD",1659279087690,0.40000001,1703.4,1702.7,3.6]
["bitfinex","ETHUSD",1659279087900,1.64400001,1703.4,1702.7,3.6]
["bitfinex","ETHUSD",1659279088091,0.05316678,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1659279088244,0.40000001,1702.9,1702.4,0.4404]
["bitfinex","ETHUSD",1659279089079,0.40000001,1702.9,1702.3,0.4404]
["bitfinex","ETHUSD",1659279089285,0.45316679,1702.9,1702.3,0.4404]
["bitfinex","ETHUSD",1659279089443,0.45316679,1702.9,1702.3,0.3]
["bitfinex","ETHUSD",1659279089650,0.05,1703.0,1702.4,0.58723322]
["bitfinex","ETHUSD",1659279089889,0.05,1703.2,1702.4,3.88723322]
["bitfinex","ETHUSD",1659279090090,4.44698186,1703.3,1702.4,4.18723322]
["bitfinex","ETHUSD",1659279090287,4.44698186,1703.3,1702.4,4.23723322]
["bitfinex","ETHUSD",1659279090721,5.69098186,1703.3,1702.6,0.14683322]
["bitfinex","ETHUSD",1659279090867,3.1534,1703.3,1702.8,0.14683322]
["bitfinex","ETHUSD",1659279091068,3.1534,1703.3,1702.7,0.34683322]
["bitfinex","ETHUSD",1659279091666,0.11026892,1703.4,1703.0,0.14683322]
["bitfinex","ETHUSD",1659279091866,0.06026892,1703.4,1703.0,0.14683322]
["bitfinex","ETHUSD",1659279092114,0.06026892,1703.4,1702.8,0.14683322]
["bitfinex","ETHUSD",1659279092868,0.06026892,1703.4,1702.7,0.6]
["bitfinex","ETHUSD",1659279093070,0.06026892,1703.4,1702.8,0.14922703]
["bitfinex","ETHUSD",1659279093409,0.40000001,1703.4,1702.9,2.89804672]
["bitfinex","ETHUSD",1659279093618,0.40000001,1703.4,1703.0,0.14683322]
["bitfinex","ETHUSD",1659279093833,4.15908606,1703.6,1703.0,3.04487994]
["bitfinex","ETHUSD",1659279093979,4.15908606,1703.6,1703.5,0.14683322]
["bitfinex","ETHUSD",1659279093980,0.06168606,1703.6,1703.5,0.14683322]
["bitfinex","ETHUSD",1659279094307,0.06168606,1703.6,1703.5,3.04487994]
["bitfinex","ETHUSD",1659279094472,0.06168606,1703.6,1703.5,0.00975058]
["bitfinex","ETHUSD",1659279095113,0.30118606,1704.0,1703.5,0.00975058]
["bitfinex","ETHUSD",1659279095315,0.65118607,1704.0,1703.5,0.00975058]
["bitfinex","ETHUSD",1659279095470,0.05888215,1703.6,1703.5,0.00975058]
["bitfinex","ETHUSD",1659279095672,0.05888215,1703.6,1703.5,0.64175058]
["bitfinex","ETHUSD",1659279096816,0.05888215,1703.6,1703.5,3.5397973]
["bitfinex","ETHUSD",1659279099303,0.05888215,1703.6,1703.5,0.64175058]
["bitfinex","ETHUSD",1659279099504,0.05888215,1703.6,1703.5,4.1287973]
["bitfinex","ETHUSD",1659279100710,0.05,1704.0,1703.7,0.14683322]
["bitfinex","ETHUSD",1659279100926,0.05,1704.3,1703.8,2.89804672]
["bitfinex","ETHUSD",1659279101130,1.22603929,1704.8,1703.9,0.14683322]
["bitfinex","ETHUSD",1659279101131,0.05,1704.5,1703.9,0.14683322]
["bitfinex","ETHUSD",1659279101356,1.22603929,1704.8,1704.0,0.00934766]
["bitfinex","ETHUSD",1659279101357,0.05,1704.7,1704.0,0.00934766]
["bitfinex","ETHUSD",1659279101518,1.27603929,1704.8,1704.0,0.00934766]
["bitfinex","ETHUSD",1659279101722,4.12408601,1704.8,1704.0,0.00934766]
["bitfinex","ETHUSD",1659279101941,2.89804672,1704.8,1704.0,0.00934766]
["bitfinex","ETHUSD",1659279102149,3.6,1704.7,1704.0,0.00934766]
["bitfinex","ETHUSD",1659279102535,3.6,1704.7,1704.0,2.90739438]
["bitfinex","ETHUSD",1659279102723,4.00000001,1704.7,1704.0,2.90739438]
["bitfinex","ETHUSD",1659279103122,0.05316678,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659279103326,0.05316678,1704.5,1703.7,2.7568]
["bitfinex","ETHUSD",1659279103327,0.05316678,1704.2,1703.7,2.7568]
["bitfinex","ETHUSD",1659279103535,1.234,1704.2,1704.0,0.01036826]
["bitfinex","ETHUSD",1659279104133,0.05316678,1704.1,1704.0,0.01036826]
["bitfinex","ETHUSD",1659279104642,0.05316678,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659279104850,0.05316678,1704.1,1703.4,8.3616]
["bitfinex","ETHUSD",1659279105016,0.05316678,1704.1,1703.5,2.89804672]
["bitfinex","ETHUSD",1659279105840,3.55413573,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659279106181,0.05316678,1704.1,1703.5,2.89804672]
["bitfinex","ETHUSD",1659279106759,0.05316678,1704.1,1703.5,2.96005857]
["bitfinex","ETHUSD",1659279107362,0.05316678,1704.1,1703.5,2.95766582]
["bitfinex","ETHUSD",1659279107753,3.55413573,1704.2,1703.5,2.95766582]
["bitfinex","ETHUSD",1659279107956,2.23400001,1704.2,1703.5,2.95766582]
["bitfinex","ETHUSD",1659279108201,2.23400001,1704.2,1703.5,3.56005864]
["bitfinex","ETHUSD",1659279108202,1.63400001,1704.2,1703.5,3.56005864]
["bitfinex","ETHUSD",1659279108494,1.234,1704.2,1703.6,3.14683322]
["bitfinex","ETHUSD",1659279109515,1.234,1704.2,1703.6,3.0]
["bitfinex","ETHUSD",1659279109697,1.234,1704.2,1703.5,3.25766582]
["bitfinex","ETHUSD",1659279109926,2.95666678,1704.3,1703.5,3.25766582]
["bitfinex","ETHUSD",1659279110094,2.90666678,1704.3,1703.5,3.25766582]
["bitfinex","ETHUSD",1659279111099,3.50666678,1704.3,1703.5,2.95766582]
["bitfinex","ETHUSD",1659279111631,3.50666678,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659279111854,3.85350001,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659279112655,3.25350001,1704.3,1703.6,3.04487994]
["bitfinex","ETHUSD",1659279113003,3.25350001,1704.3,1703.7,2.89804672]
["bitfinex","ETHUSD",1659279113932,3.25350001,1704.3,1703.7,2.96005836]
["bitfinex","ETHUSD",1659279114624,3.25350001,1704.3,1703.7,2.95766582]
["bitfinex","ETHUSD",1659279115027,6.15154673,1704.3,1703.5,0.05]
["bitfinex","ETHUSD",1659279115230,0.05316678,1704.2,1703.7,0.00239254]
["bitfinex","ETHUSD",1659279116022,0.05316678,1704.2,1703.5,2.94804672]
["bitfinex","ETHUSD",1659279116223,0.05316678,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659279116672,6.40154672,1704.3,1703.5,2.95766582]
["bitfinex","ETHUSD",1659279116910,6.35154672,1704.3,1703.5,2.95766582]
["bitfinex","ETHUSD",1659279117771,3.4535,1704.3,1703.6,2.89804672]
["bitfinex","ETHUSD",1659279117972,3.4535,1704.3,1703.7,0.00336672]
["bitfinex","ETHUSD",1659279118184,3.4535,1704.3,1703.7,2.90141344]
["bitfinex","ETHUSD",1659279118439,3.4535,1704.3,1703.7,3.04824666]
["bitfinex","ETHUSD",1659279119184,3.85350001,1704.3,1703.7,3.04824666]
["bitfinex","ETHUSD",1659279119836,3.55350001,1704.3,1703.7,3.04824666]
["bitfinex","ETHUSD",1659279121114,3.61085349,1704.3,1703.7,3.04824666]
["bitfinex","ETHUSD",1659279121309,3.61085349,1704.3,1703.8,2.89804672]
["bitfinex","ETHUSD",1659279121510,3.31085349,1704.3,1703.8,2.89804672]
["bitfinex","ETHUSD",1659279122141,3.31085349,1704.3,1703.7,0.15019994]
["bitfinex","ETHUSD",1659279122651,3.31085349,1704.3,1703.7,0.00336672]
["bitfinex","ETHUSD",1659279124717,3.31085349,1704.3,1703.5,0.05]
["bitfinex","ETHUSD",1659279124718,0.05316678,1704.0,1703.5,0.05]
["bitfinex","ETHUSD",1659279124917,3.10316678,1704.2,1703.7,0.00239254]
["bitfinex","ETHUSD",1659279125160,3.05316678,1704.2,1703.7,0.00239254]
["bitfinex","ETHUSD",1659279125961,3.05316678,1704.2,1703.5,0.05]
["bitfinex","ETHUSD",1659279125962,3.0,1704.2,1703.5,0.05]
["bitfinex","ETHUSD",1659279126159,3.0,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659279126465,3.0,1704.2,1703.6,0.00239261]
["bitfinex","ETHUSD",1659279127263,3.0,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659279127649,3.0,1704.2,1703.5,2.91014317]
["bitfinex","ETHUSD",1659279128402,0.05528566,1704.1,1703.5,2.91014317]
["bitfinex","ETHUSD",1659279128685,0.70000001,1704.1,1703.5,2.91014317]
["bitfinex","ETHUSD",1659279131574,0.75740647,1704.1,1703.5,2.91014317]
["bitfinex","ETHUSD",1659279132160,0.05020026,1703.6,1703.3,0.05]
["bitfinex","ETHUSD",1659279132405,0.05020026,1703.7,1703.1,2.9942]
["bitfinex","ETHUSD",1659279132694,1.4675,1703.6,1703.1,2.9942]
["bitfinex","ETHUSD",1659279132902,1.4675,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659279133051,1.4675,1703.6,1702.9,2.89804672]
["bitfinex","ETHUSD",1659279133052,9.3908,1703.6,1702.9,2.89804672]
["bitfinex","ETHUSD",1659279133771,0.05020026,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659279134479,0.05020026,1703.5,1702.8,10.83914672]
["bitfinex","ETHUSD",1659279134683,0.05020026,1703.5,1702.8,8.2411]
["bitfinex","ETHUSD",1659279135485,1.51783026,1703.5,1702.8,8.2411]
["bitfinex","ETHUSD",1659279135692,4.41587698,1703.5,1702.8,0.3]
["bitfinex","ETHUSD",1659279135898,0.40000001,1703.4,1702.8,3.3]
["bitfinex","ETHUSD",1659279136283,0.40000001,1703.4,1702.8,0.30239374]
["bitfinex","ETHUSD",1659279136998,0.40000001,1703.4,1702.8,0.3]
["bitfinex","ETHUSD",1659279137171,0.40000001,1703.4,1702.8,0.0596191]
["bitfinex","ETHUSD",1659279137497,0.40000001,1703.4,1702.8,0.06201291]
["bitfinex","ETHUSD",1659279138496,0.40000001,1703.4,1702.8,0.0596191]
["bitfinex","ETHUSD",1659279139002,0.40000001,1703.4,1702.8,0.06201291]
["bitfinex","ETHUSD",1659279139183,0.05020026,1703.2,1702.8,0.06201291]
["bitfinex","ETHUSD",1659279139758,0.05020026,1703.2,1702.8,0.0596191]
["bitfinex","ETHUSD",1659279141482,0.05020026,1703.0,1702.5,11.1091]
["bitfinex","ETHUSD",1659279141669,0.05020026,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659279142201,1.56799026,1703.2,1702.5,8.1373]
["bitfinex","ETHUSD",1659279142410,4.71603698,1703.2,1702.5,8.1373]
["bitfinex","ETHUSD",1659279142975,0.05020026,1702.8,1702.5,8.1373]
["bitfinex","ETHUSD",1659279143205,0.10020026,1703.1,1702.5,11.03534672]
["bitfinex","ETHUSD",1659279143401,0.05020026,1703.1,1702.5,14.33741644]
["bitfinex","ETHUSD",1659279143842,0.05020026,1703.1,1702.5,11.03534672]
["bitfinex","ETHUSD",1659279144045,0.05020026,1703.0,1702.5,11.03534672]
["bitfinex","ETHUSD",1659279144797,0.05020026,1702.8,1702.3,0.05]
["bitfinex","ETHUSD",1659279144998,0.05020026,1702.8,1702.2,16.8577]
["bitfinex","ETHUSD",1659279145233,0.05020026,1702.8,1702.2,10.6989]
["bitfinex","ETHUSD",1659279145600,0.45000001,1702.9,1702.2,7.5385]
["bitfinex","ETHUSD",1659279145801,0.40000001,1702.9,1702.2,10.43654672]
["bitfinex","ETHUSD",1659279146108,0.40000001,1702.9,1702.3,6.50089166]
["bitfinex","ETHUSD",1659279146303,0.40000001,1702.9,1702.4,2.89804672]
["bitfinex","ETHUSD",1659279146693,0.40000001,1702.9,1702.3,0.6]
["bitfinex","ETHUSD",1659279146976,0.40000001,1702.9,1702.3,3.6]
["bitfinex","ETHUSD",1659279147301,0.45020027,1702.9,1702.3,3.6]
["bitfinex","ETHUSD",1659279147775,3.34824699,1702.9,1702.3,3.6]
["bitfinex","ETHUSD",1659279148192,0.45020027,1702.9,1702.3,3.60239451]
["bitfinex","ETHUSD",1659279148697,3.3445696,1702.9,1702.3,0.00239451]
["bitfinex","ETHUSD",1659279148861,3.3445696,1702.9,1702.2,7.8385]
["bitfinex","ETHUSD",1659279149419,3.3445696,1702.9,1702.3,0.00239451]
["bitfinex","ETHUSD",1659279149420,0.05020026,1702.6,1702.3,0.00239451]
["bitfinex","ETHUSD",1659279149568,0.44632262,1702.9,1702.3,0.00239451]
["bitfinex","ETHUSD",1659279149769,0.39632262,1702.9,1702.3,0.00239451]
["bitfinex","ETHUSD",1659279150282,0.39632262,1702.9,1702.2,10.43654672]
["bitfinex","ETHUSD",1659279150490,3.59436934,1702.9,1702.2,7.5385]
["bitfinex","ETHUSD",1659279151058,3.59436934,1702.9,1702.2,7.54316315]
["bitfinex","ETHUSD",1659279151294,3.59436934,1702.9,1702.3,0.00367739]
["bitfinex","ETHUSD",1659279151499,0.05020026,1702.7,1702.3,0.00367739]
["bitfinex","ETHUSD",1659279151699,2.94824698,1702.7,1702.3,0.00367739]
["bitfinex","ETHUSD",1659279151906,4.26635095,1702.7,1702.2,0.00466315]
["bitfinex","ETHUSD",1659279152394,4.60738791,1702.7,1702.2,0.00466315]
["bitfinex","ETHUSD",1659279153393,1.70934119,1702.7,1702.2,0.00466315]
["bitfinex","ETHUSD",1659279154254,1.70934119,1702.7,1702.2,0.00240229]
["bitfinex","ETHUSD",1659279154689,1.70934119,1702.7,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279154690,0.05020026,1702.5,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279155237,0.44878374,1702.5,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279158452,0.39858348,1702.5,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279158597,0.65,1702.7,1702.2,3.3420641]
["bitfinex","ETHUSD",1659279158799,2.8939,1702.8,1702.3,0.00367739]
["bitfinex","ETHUSD",1659279159031,2.8939,1702.8,1702.3,0.15347713]
["bitfinex","ETHUSD",1659279159627,2.8939,1702.8,1702.3,0.00367739]
["bitfinex","ETHUSD",1659279160828,5.79194672,1702.8,1702.3,0.00367739]
["bitfinex","ETHUSD",1659279161017,0.05754652,1702.7,1702.2,0.00239458]
["bitfinex","ETHUSD",1659279161202,2.95559324,1702.7,1702.2,0.00239458]
["bitfinex","ETHUSD",1659279161402,0.05020026,1702.5,1702.2,0.00239458]
["bitfinex","ETHUSD",1659279161913,0.05020026,1702.5,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279162169,1.04858348,1702.7,1702.2,6.20089166]
["bitfinex","ETHUSD",1659279162370,0.99858348,1702.7,1702.2,6.20089166]
["bitfinex","ETHUSD",1659279162604,0.99858348,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659279162810,0.69858348,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659279163821,0.69858348,1702.7,1702.1,2.90172411]
["bitfinex","ETHUSD",1659279164019,0.69858348,1702.7,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279164020,0.94968348,1702.7,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279164716,0.05020026,1702.6,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279164918,2.94824698,1702.6,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279165271,0.05020026,1702.6,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279167356,2.94824698,1702.6,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279167649,0.05020026,1702.6,1702.1,0.00367739]
["bitfinex","ETHUSD",1659279168455,0.05020026,1702.6,1702.1,0.04528143]
["bitfinex","ETHUSD",1659279169869,0.39858348,1702.5,1702.0,0.00209981]
["bitfinex","ETHUSD",1659279170372,0.39858348,1702.5,1701.9,7.5451]
["bitfinex","ETHUSD",1659279170560,0.39858348,1702.5,1701.9,7.54877739]
["bitfinex","ETHUSD",1659279172034,0.39858348,1702.5,1701.9,7.55085781]
["bitfinex","ETHUSD",1659279174965,0.39858348,1702.5,1701.9,10.89050453]
["bitfinex","ETHUSD",1659279176672,0.39635326,1702.5,1701.9,10.89050453]
["bitfinex","ETHUSD",1659279176870,0.39635326,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659279177610,0.39635326,1702.5,1702.0,2.90172411]
["bitfinex","ETHUSD",1659279177810,0.39635326,1702.5,1702.0,0.00367739]
["bitfinex","ETHUSD",1659279178461,0.39635326,1702.5,1702.0,2.90172411]
["bitfinex","ETHUSD",1659279179464,0.39635326,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659279179663,6.48630026,1702.7,1702.1,2.89804672]
["bitfinex","ETHUSD",1659279179664,0.05,1702.7,1702.2,0.15347713]
["bitfinex","ETHUSD",1659279179912,0.2511,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659279180266,0.2511,1702.8,1702.4,0.15767578]
["bitfinex","ETHUSD",1659279180496,0.2511,1702.8,1702.4,3.0557225]
["bitfinex","ETHUSD",1659279180956,0.2511,1702.8,1702.4,0.00787604]
["bitfinex","ETHUSD",1659279181111,0.30130026,1702.8,1702.4,0.00787604]
["bitfinex","ETHUSD",1659279181276,0.64233722,1702.8,1702.4,0.00787604]
["bitfinex","ETHUSD",1659279182103,3.43593722,1702.8,1702.4,0.00787604]
["bitfinex","ETHUSD",1659279182884,3.38573696,1702.8,1702.4,0.00787604]
["bitfinex","ETHUSD",1659279185372,3.38573696,1702.8,1702.1,0.4915]
["bitfinex","ETHUSD",1659279185573,3.38573696,1702.8,1702.1,3.33954672]
["bitfinex","ETHUSD",1659279185774,3.38573696,1702.8,1702.2,6.20418139]
["bitfinex","ETHUSD",1659279186016,3.38573696,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659279186224,0.59213696,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659279186405,0.59213696,1702.8,1702.4,0.00367739]
["bitfinex","ETHUSD",1659279186579,0.2511,1702.8,1702.4,2.90172411]
["bitfinex","ETHUSD",1659279187123,0.2511,1702.8,1702.5,0.14979974]
["bitfinex","ETHUSD",1659279188634,0.2511,1702.8,1702.5,0.00597469]
["bitfinex","ETHUSD",1659279190327,0.2511,1702.8,1702.5,2.90402141]
["bitfinex","ETHUSD",1659279191124,0.2511,1702.8,1702.6,0.00367739]
["bitfinex","ETHUSD",1659279195764,0.2511,1702.8,1702.3,2.91175146]
["bitfinex","ETHUSD",1659279195926,0.2511,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659279197982,0.2511,1702.8,1702.6,0.14979974]
["bitfinex","ETHUSD",1659279198193,0.2511,1702.8,1702.7,5.89804672]
["bitfinex","ETHUSD",1659279198396,0.2511,1702.8,1702.7,3.24784646]
["bitfinex","ETHUSD",1659279198691,0.1805,1702.8,1702.7,3.24784646]
["bitfinex","ETHUSD",1659279199039,0.1805,1702.8,1702.7,2.89804672]
["bitfinex","ETHUSD",1659279199238,0.05,1703.2,1702.8,10.351]
["bitfinex","ETHUSD",1659279199493,0.05,1703.4,1703.2,0.14979974]
["bitfinex","ETHUSD",1659279199687,0.05,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659279199892,0.40600533,1703.8,1703.0,8.70604672]
["bitfinex","ETHUSD",1659279200091,0.40600533,1703.8,1703.0,8.65604672]
["bitfinex","ETHUSD",1659279200647,2.89804672,1703.7,1702.9,0.05]
["bitfinex","ETHUSD",1659279200851,2.89804672,1703.7,1702.8,0.05]
["bitfinex","ETHUSD",1659279200852,0.05020026,1703.4,1702.8,0.05]
["bitfinex","ETHUSD",1659279201047,0.05020026,1703.4,1702.6,3.2723]
["bitfinex","ETHUSD",1659279201048,0.05020026,1703.2,1702.6,3.2723]
["bitfinex","ETHUSD",1659279201248,1.51826026,1703.2,1702.6,3.2223]
["bitfinex","ETHUSD",1659279201477,0.05020026,1703.2,1702.4,13.3189]
["bitfinex","ETHUSD",1659279201683,0.40600533,1703.1,1702.4,16.16694672]
["bitfinex","ETHUSD",1659279201892,0.40600533,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659279202075,0.40600533,1703.1,1702.5,6.64171021]
["bitfinex","ETHUSD",1659279202252,0.40600533,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659279202458,0.40600533,1703.1,1702.6,3.04784646]
["bitfinex","ETHUSD",1659279202657,0.40600533,1703.1,1702.7,2.89804672]
["bitfinex","ETHUSD",1659279206083,8.9275,1703.4,1702.7,2.89804672]
["bitfinex","ETHUSD",1659279206084,8.9275,1703.4,1702.9,0.14979974]
["bitfinex","ETHUSD",1659279206300,8.9275,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659279206301,2.94824698,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659279206481,5.81254698,1703.3,1702.5,0.05]
["bitfinex","ETHUSD",1659279206682,9.31254698,1703.3,1702.5,2.89804672]
["bitfinex","ETHUSD",1659279207873,5.81254698,1703.3,1702.5,2.89804672]
["bitfinex","ETHUSD",1659279209577,0.40600533,1703.2,1702.5,2.89804672]
["bitfinex","ETHUSD",1659279213512,0.40600533,1703.2,1702.4,17.20774672]
["bitfinex","ETHUSD",1659279213513,3.30405205,1703.2,1702.4,17.20774672]
["bitfinex","ETHUSD",1659279213691,3.30405205,1703.2,1702.4,16.71634672]
["bitfinex","ETHUSD",1659279214190,3.30405205,1703.2,1702.4,16.41634672]
["bitfinex","ETHUSD",1659279214390,3.90405205,1703.2,1702.4,16.55774672]
["bitfinex","ETHUSD",1659279214614,3.90405205,1703.2,1702.4,16.11634672]
["bitfinex","ETHUSD",1659279214786,5.37200205,1703.2,1702.4,16.11634672]
["bitfinex","ETHUSD",1659279218869,5.66560565,1703.2,1702.4,16.11634672]
["bitfinex","ETHUSD",1659279219448,5.37200205,1703.2,1702.4,16.11634672]
["bitfinex","ETHUSD",1659279221691,5.37200205,1703.2,1702.4,10.60954672]
["bitfinex","ETHUSD",1659279222184,2.89804672,1703.1,1702.4,7.7115]
["bitfinex","ETHUSD",1659279224112,0.05020026,1703.1,1702.4,10.60954672]
["bitfinex","ETHUSD",1659279224323,0.05020026,1703.1,1702.4,13.91239166]
["bitfinex","ETHUSD",1659279224616,0.05020026,1703.1,1702.4,12.62231419]
["bitfinex","ETHUSD",1659279224821,0.05020026,1703.1,1702.4,9.31946925]
["bitfinex","ETHUSD",1659279225896,3.30405205,1703.0,1702.3,0.34357]
["bitfinex","ETHUSD",1659279226098,1.26784695,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659279226300,7.09239367,1702.8,1702.1,3.1052]
["bitfinex","ETHUSD",1659279226531,2.97761377,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659279226692,2.97761377,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659279226693,7.34401049,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659279226893,7.39401049,1702.6,1701.7,0.34367]
["bitfinex","ETHUSD",1659279227107,7.39401049,1702.6,1701.7,3.24171672]
["bitfinex","ETHUSD",1659279227293,7.34289672,1702.6,1701.7,3.24171672]
["bitfinex","ETHUSD",1659279227799,2.89804672,1702.5,1701.7,3.24171672]
["bitfinex","ETHUSD",1659279227997,2.89804672,1702.5,1701.7,3.19171672]
["bitfinex","ETHUSD",1659279227998,0.40600533,1702.4,1701.7,3.19171672]
["bitfinex","ETHUSD",1659279228814,3.30405205,1702.4,1701.7,0.29367]
["bitfinex","ETHUSD",1659279229140,3.30405205,1702.4,1701.6,0.05]
["bitfinex","ETHUSD",1659279229141,0.05020026,1701.9,1701.6,0.05]
["bitfinex","ETHUSD",1659279229357,10.49804672,1702.3,1701.1,0.4418]
["bitfinex","ETHUSD",1659279229358,0.34471435,1701.8,1701.3,0.05]
["bitfinex","ETHUSD",1659279229512,0.40600533,1701.8,1701.2,7.7921]
["bitfinex","ETHUSD",1659279229716,0.40600533,1701.8,1701.2,10.69014672]
["bitfinex","ETHUSD",1659279230356,0.40600533,1701.8,1701.2,11.29014672]
["bitfinex","ETHUSD",1659279230527,0.40600533,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279231378,0.40600533,1701.8,1701.3,3.33974672]
["bitfinex","ETHUSD",1659279231585,0.40600533,1701.8,1701.4,2.89804672]
["bitfinex","ETHUSD",1659279232893,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659279233064,6.4677,1702.1,1701.4,2.89804672]
["bitfinex","ETHUSD",1659279233264,9.36574672,1702.1,1701.3,3.24173672]
["bitfinex","ETHUSD",1659279233586,0.05020026,1701.8,1701.3,2.90005377]
["bitfinex","ETHUSD",1659279233899,0.05020026,1701.8,1701.3,0.00200705]
["bitfinex","ETHUSD",1659279234596,0.05020026,1701.8,1701.2,7.7921]
["bitfinex","ETHUSD",1659279235195,2.94824698,1701.8,1701.2,0.00235397]
["bitfinex","ETHUSD",1659279235490,2.89804672,1701.7,1701.2,0.00235397]
["bitfinex","ETHUSD",1659279235791,0.6,1701.7,1701.2,0.00235397]
["bitfinex","ETHUSD",1659279235948,0.3,1701.7,1701.0,0.357]
["bitfinex","ETHUSD",1659279236148,0.3,1701.7,1701.0,3.20504672]
["bitfinex","ETHUSD",1659279236149,3.3,1701.7,1701.0,3.20504672]
["bitfinex","ETHUSD",1659279236577,3.70600533,1701.7,1701.0,3.20740097]
["bitfinex","ETHUSD",1659279237187,6.60405205,1701.7,1701.0,0.30935425]
["bitfinex","ETHUSD",1659279237622,3.70600533,1701.7,1701.0,6.51060782]
["bitfinex","ETHUSD",1659279237815,2.89804672,1701.6,1701.0,3.6125611]
["bitfinex","ETHUSD",1659279238198,2.89804672,1701.6,1701.0,0.307]
["bitfinex","ETHUSD",1659279238635,3.30405205,1701.6,1701.0,0.307]
["bitfinex","ETHUSD",1659279238991,0.40600533,1701.6,1701.0,0.307]
["bitfinex","ETHUSD",1659279240428,0.40600533,1701.6,1701.0,3.35484646]
["bitfinex","ETHUSD",1659279240635,0.40600533,1701.6,1701.0,3.20504672]
["bitfinex","ETHUSD",1659279241243,0.05,1701.7,1701.1,12.73743548]
["bitfinex","ETHUSD",1659279241422,10.928,1701.8,1701.3,0.14979974]
["bitfinex","ETHUSD",1659279241768,1.0,1701.9,1701.6,0.14979974]
["bitfinex","ETHUSD",1659279242849,3.31960533,1702.1,1701.6,0.14979974]
["bitfinex","ETHUSD",1659279243049,3.31960533,1702.1,1701.4,3.49979974]
["bitfinex","ETHUSD",1659279243228,3.31960533,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659279243754,6.21765205,1702.1,1701.4,0.14979974]
["bitfinex","ETHUSD",1659279243930,6.21765205,1702.1,1701.3,3.35]
["bitfinex","ETHUSD",1659279244129,6.86765205,1702.1,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279244370,3.0,1702.0,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279244574,0.40600533,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279244755,0.70600533,1701.9,1701.2,6.3825]
["bitfinex","ETHUSD",1659279244925,1.00600533,1701.9,1701.2,5.9408]
["bitfinex","ETHUSD",1659279245325,3.90405205,1701.9,1701.1,6.8733]
["bitfinex","ETHUSD",1659279245572,5.94824698,1701.8,1701.1,2.8815]
["bitfinex","ETHUSD",1659279245743,5.89804672,1701.7,1701.2,0.00235397]
["bitfinex","ETHUSD",1659279246071,6.49804672,1701.7,1701.2,0.00235397]
["bitfinex","ETHUSD",1659279246577,11.7551,1701.7,1701.0,0.357]
["bitfinex","ETHUSD",1659279246733,11.7551,1701.7,1701.0,3.20504672]
["bitfinex","ETHUSD",1659279247164,11.7551,1701.7,1701.1,0.00235411]
["bitfinex","ETHUSD",1659279247351,3.6,1701.7,1701.1,2.90040083]
["bitfinex","ETHUSD",1659279247554,0.3,1701.7,1701.2,3.04784646]
["bitfinex","ETHUSD",1659279247779,3.4645,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279248065,3.3,1701.9,1701.4,0.14979974]
["bitfinex","ETHUSD",1659279248247,3.6,1701.9,1701.4,0.14979974]
["bitfinex","ETHUSD",1659279248446,3.6,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279248881,3.59627848,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279249396,4.00228381,1701.9,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279249683,8.1744,1702.0,1701.7,0.14979974]
["bitfinex","ETHUSD",1659279249889,8.1244,1702.0,1701.7,0.14979974]
["bitfinex","ETHUSD",1659279250036,0.07333686,1701.8,1701.7,0.14979974]
["bitfinex","ETHUSD",1659279250236,0.07333686,1701.8,1701.3,3.38974672]
["bitfinex","ETHUSD",1659279250435,0.07333686,1701.8,1701.4,0.14979974]
["bitfinex","ETHUSD",1659279251239,0.07333686,1701.8,1701.4,0.15316503]
["bitfinex","ETHUSD",1659279251455,0.07333686,1701.8,1701.5,2.89804672]
["bitfinex","ETHUSD",1659279251685,0.07333686,1701.8,1701.6,0.14979974]
["bitfinex","ETHUSD",1659279252538,0.07333686,1701.8,1701.6,0.15316464]
["bitfinex","ETHUSD",1659279252701,0.00033686,1701.8,1701.7,3.24784646]
["bitfinex","ETHUSD",1659279252846,0.18052574,1703.0,1702.0,0.14979974]
["bitfinex","ETHUSD",1659279252847,0.05,1702.2,1702.0,0.14979974]
["bitfinex","ETHUSD",1659279253052,10.5609,1702.7,1702.0,3.04784646]
["bitfinex","ETHUSD",1659279253053,0.05,1702.5,1702.0,3.04784646]
["bitfinex","ETHUSD",1659279253261,2.8929,1702.6,1702.0,3.04784646]
["bitfinex","ETHUSD",1659279253262,2.8929,1702.6,1702.1,2.95166049]
["bitfinex","ETHUSD",1659279253587,2.8929,1702.6,1702.4,0.14979974]
["bitfinex","ETHUSD",1659279253799,7.668,1702.7,1702.6,0.14979974]
["bitfinex","ETHUSD",1659279253948,2.7378,1702.8,1702.6,0.14979974]
["bitfinex","ETHUSD",1659279254147,0.34832121,1703.1,1702.6,0.14979974]
["bitfinex","ETHUSD",1659279254348,0.29832121,1703.1,1702.6,0.14979974]
["bitfinex","ETHUSD",1659279254581,0.40600533,1703.2,1702.6,0.14979974]
["bitfinex","ETHUSD",1659279254795,3.30405205,1703.2,1702.6,0.14979974]
["bitfinex","ETHUSD",1659279254957,3.30405205,1703.2,1702.6,0.20341351]
["bitfinex","ETHUSD",1659279255356,3.90405205,1703.2,1702.6,0.20341351]
["bitfinex","ETHUSD",1659279255883,0.40600533,1703.2,1702.6,0.20341351]
["bitfinex","ETHUSD",1659279257444,3.7378,1703.3,1702.8,0.14979974]
["bitfinex","ETHUSD",1659279257445,1.0,1703.3,1702.8,0.14979974]
["bitfinex","ETHUSD",1659279257644,1.0,1703.3,1702.8,3.04784646]
["bitfinex","ETHUSD",1659279258043,1.0,1703.3,1702.8,0.14979974]
["bitfinex","ETHUSD",1659279258553,1.0,1703.3,1702.6,3.84649974]
["bitfinex","ETHUSD",1659279258767,1.0,1703.3,1702.6,6.69454646]
["bitfinex","ETHUSD",1659279258976,1.0,1703.3,1702.5,0.05]
["bitfinex","ETHUSD",1659279258977,3.48003641,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659279259250,4.249,1703.1,1702.4,7.9042]
["bitfinex","ETHUSD",1659279259460,4.549,1703.1,1702.4,7.8542]
["bitfinex","ETHUSD",1659279259810,6.1111,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659279260013,6.1111,1703.1,1702.5,3.04784646]
["bitfinex","ETHUSD",1659279260222,6.1111,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659279260454,6.1111,1703.1,1702.6,2.95166049]
["bitfinex","ETHUSD",1659279261009,9.00914672,1703.1,1702.6,0.05361377]
["bitfinex","ETHUSD",1659279261210,0.40600533,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659279261427,0.40600533,1703.0,1702.2,7.0696]
["bitfinex","ETHUSD",1659279261661,0.45600533,1703.0,1702.3,2.89804672]
["bitfinex","ETHUSD",1659279261924,0.40600533,1703.0,1702.3,2.89804672]
["bitfinex","ETHUSD",1659279267633,0.40600533,1703.0,1702.4,0.05361377]
["bitfinex","ETHUSD",1659279267835,0.40600533,1703.0,1702.5,0.14979974]
["bitfinex","ETHUSD",1659279269066,0.40600533,1703.0,1702.5,3.04784646]
["bitfinex","ETHUSD",1659279270553,0.40600533,1703.0,1702.5,2.89804672]
["bitfinex","ETHUSD",1659279270745,0.40600533,1703.0,1702.5,3.04784646]
["bitfinex","ETHUSD",1659279271537,0.40600533,1703.0,1702.5,0.14979974]
["bitfinex","ETHUSD",1659279275457,0.40600533,1703.0,1702.5,3.04784646]
["bitfinex","ETHUSD",1659279277342,0.40600533,1703.0,1702.5,3.04422552]
["bitfinex","ETHUSD",1659279278370,0.40600533,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659279278587,0.05,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659279278760,1.0,1703.3,1702.6,2.89804672]
["bitfinex","ETHUSD",1659279279680,1.0,1703.3,1702.6,2.95166049]
["bitfinex","ETHUSD",1659279279893,1.0,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659279280560,4.3,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659279281211,4.3,1703.3,1702.7,3.04422552]
["bitfinex","ETHUSD",1659279281415,0.40600533,1703.2,1702.7,3.04422552]
["bitfinex","ETHUSD",1659279282122,0.40600533,1703.2,1702.8,0.03957043]
["bitfinex","ETHUSD",1659279282717,0.40600533,1703.2,1702.8,2.93761715]
["bitfinex","ETHUSD",1659279284320,0.40600533,1703.2,1702.7,0.24635604]
["bitfinex","ETHUSD",1659279284877,0.40600533,1703.2,1702.7,3.14440276]
["bitfinex","ETHUSD",1659279287104,0.40600533,1703.2,1702.7,3.43789276]
["bitfinex","ETHUSD",1659279288548,4.0,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659279288706,1.0,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659279288908,1.0,1703.3,1702.9,0.1461788]
["bitfinex","ETHUSD",1659279289207,11.55,1703.5,1702.9,3.33764552]
["bitfinex","ETHUSD",1659279289414,11.5,1703.5,1702.9,3.33764552]
["bitfinex","ETHUSD",1659279289744,11.5,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659279289905,11.50294001,1703.5,1702.9,3.04422552]
["bitfinex","ETHUSD",1659279290107,11.50294001,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659279290304,12.10294001,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659279290743,12.10294001,1703.5,1703.0,0.09990322]
["bitfinex","ETHUSD",1659279290916,11.50294001,1703.5,1703.1,0.1461788]
["bitfinex","ETHUSD",1659279291105,11.50294001,1703.5,1703.0,0.09990322]
["bitfinex","ETHUSD",1659279291308,3.0,1703.4,1703.0,0.09990322]
["bitfinex","ETHUSD",1659279291527,0.00294001,1703.3,1703.0,0.09990322]
["bitfinex","ETHUSD",1659279293038,0.00294001,1703.3,1703.1,0.1461788]
["bitfinex","ETHUSD",1659279298173,0.00294001,1703.3,1703.0,0.09990322]
["bitfinex","ETHUSD",1659279301511,0.00294001,1703.3,1703.0,3.29138994]
["bitfinex","ETHUSD",1659279306575,0.00294001,1703.3,1703.0,3.43756874]
["bitfinex","ETHUSD",1659279306812,0.00294001,1703.3,1703.1,2.89804672]
["bitfinex","ETHUSD",1659279307019,0.34471435,1703.4,1703.1,3.19146672]
["bitfinex","ETHUSD",1659279307668,0.34471435,1703.4,1703.1,3.18890092]
["bitfinex","ETHUSD",1659279307872,0.34471435,1703.4,1703.1,0.2908542]
["bitfinex","ETHUSD",1659279309207,0.34471435,1703.4,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279309912,11.56129097,1703.5,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279311217,15.05933769,1703.5,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279311422,3.17598436,1703.4,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279311725,0.00294002,1703.3,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279318569,3.368e-05,1703.3,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279321266,13.90014803,1703.4,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279321627,10.6554,1703.4,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279321830,11.5,1703.5,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279322872,11.5,1703.5,1703.2,0.39306361]
["bitfinex","ETHUSD",1659279323968,11.5,1703.5,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279327071,11.5,1703.5,1703.2,2.99770033]
["bitfinex","ETHUSD",1659279327433,11.5,1703.5,1703.2,3.29110033]
["bitfinex","ETHUSD",1659279328484,11.5,1703.5,1703.2,0.39305361]
["bitfinex","ETHUSD",1659279328976,0.0929063,1703.4,1703.2,0.09965361]
["bitfinex","ETHUSD",1659279330778,0.0929063,1703.4,1703.2,0.0665006]
["bitfinex","ETHUSD",1659279332161,0.34471435,1703.3,1703.2,0.0665006]
["bitfinex","ETHUSD",1659279334310,3.24276107,1703.3,1703.2,0.0665006]
["bitfinex","ETHUSD",1659279334829,3.24276107,1703.3,1703.2,0.0005006]
["bitfinex","ETHUSD",1659279335026,0.3473996,1703.2,1702.8,0.05]
["bitfinex","ETHUSD",1659279335232,0.3473996,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659279335233,1.549,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659279335466,0.0538212,1703.0,1702.4,3.051]
["bitfinex","ETHUSD",1659279335767,1.533,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659279336069,1.533,1702.8,1702.0,8.9726]
["bitfinex","ETHUSD",1659279336070,12.50654672,1702.8,1702.0,8.9726]
["bitfinex","ETHUSD",1659279336272,5.89804672,1702.7,1702.0,2.986]
["bitfinex","ETHUSD",1659279336558,1.2868212,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659279336765,1.2868212,1702.5,1701.6,3.1822]
["bitfinex","ETHUSD",1659279336766,7.18486792,1702.5,1701.7,0.05]
["bitfinex","ETHUSD",1659279336918,7.53486792,1702.5,1701.7,2.89804672]
["bitfinex","ETHUSD",1659279337117,0.06129097,1702.4,1701.7,2.89804672]
["bitfinex","ETHUSD",1659279337619,0.06129097,1702.4,1702.3,0.12330827]
["bitfinex","ETHUSD",1659279338834,0.40600532,1702.4,1702.3,0.12330827]
["bitfinex","ETHUSD",1659279339295,0.40600532,1702.4,1702.3,0.09518904]
["bitfinex","ETHUSD",1659279339661,0.40600532,1702.4,1702.3,0.12312118]
["bitfinex","ETHUSD",1659279340598,0.70600532,1702.4,1701.9,0.05235303]
["bitfinex","ETHUSD",1659279340782,0.0538212,1702.1,1701.7,2.94804672]
["bitfinex","ETHUSD",1659279340981,0.0538212,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659279340982,0.39853555,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659279341182,0.39853555,1702.1,1701.5,17.0487]
["bitfinex","ETHUSD",1659279341398,0.0538212,1701.9,1701.5,16.93564672]
["bitfinex","ETHUSD",1659279341691,0.0538212,1701.9,1701.5,16.49394672]
["bitfinex","ETHUSD",1659279342097,0.11511217,1701.9,1701.5,16.49394672]
["bitfinex","ETHUSD",1659279342693,0.589,1701.6,1701.5,0.007]
["bitfinex","ETHUSD",1659279342928,0.65029097,1701.6,1701.5,0.007]
["bitfinex","ETHUSD",1659279343276,0.99500532,1701.6,1701.5,0.007]
["bitfinex","ETHUSD",1659279343818,2.24400532,1701.6,1701.5,0.007]
["bitfinex","ETHUSD",1659279343991,4.97520532,1701.6,1701.5,0.007]
["bitfinex","ETHUSD",1659279344188,7.97520532,1701.6,1701.5,0.007]
["bitfinex","ETHUSD",1659279344413,0.6428212,1701.2,1701.1,0.05]
["bitfinex","ETHUSD",1659279344619,7.589,1701.1,1701.0,0.307]
["bitfinex","ETHUSD",1659279344829,10.589,1701.1,1701.0,0.307]
["bitfinex","ETHUSD",1659279346000,3.589,1701.1,1701.0,0.307]
["bitfinex","ETHUSD",1659279346309,8.08921435,1701.2,1701.0,0.307]
["bitfinex","ETHUSD",1659279346974,10.98726107,1701.2,1701.0,0.307]
["bitfinex","ETHUSD",1659279347156,0.0646891,1701.1,1701.0,0.307]
["bitfinex","ETHUSD",1659279347963,0.0538212,1700.6,1700.1,3.49879959]
["bitfinex","ETHUSD",1659279348167,11.29573582,1701.1,1700.0,0.2231788]
["bitfinex","ETHUSD",1659279348168,1.233,1700.7,1700.0,0.2231788]
["bitfinex","ETHUSD",1659279348347,0.05,1700.8,1700.2,0.1461788]
["bitfinex","ETHUSD",1659279348348,3.0198,1700.8,1700.2,0.1461788]
["bitfinex","ETHUSD",1659279348666,2.9698,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659279348996,3.03109097,1700.8,1700.3,3.34004672]
["bitfinex","ETHUSD",1659279349197,3.03109097,1700.8,1700.2,3.04422552]
["bitfinex","ETHUSD",1659279349349,3.03109097,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659279349691,3.03109097,1700.8,1700.0,3.427]
["bitfinex","ETHUSD",1659279349852,3.03109097,1700.8,1700.1,6.20535628]
["bitfinex","ETHUSD",1659279350191,3.03109097,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659279350192,3.09578007,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659279350837,3.09578007,1700.8,1700.3,0.5881788]
["bitfinex","ETHUSD",1659279350999,3.09578007,1700.8,1700.4,2.89804672]
["bitfinex","ETHUSD",1659279351205,3.09578007,1700.8,1700.3,0.1461788]
["bitfinex","ETHUSD",1659279351415,3.09578007,1700.8,1700.0,1.1691]
["bitfinex","ETHUSD",1659279351616,3.09578007,1700.8,1700.1,0.05361379]
["bitfinex","ETHUSD",1659279351804,3.09578007,1700.8,1700.1,6.25819274]
["bitfinex","ETHUSD",1659279352000,3.09578007,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659279352205,3.44049442,1700.8,1700.2,2.89804672]
["bitfinex","ETHUSD",1659279352403,3.44049442,1700.8,1700.3,0.05361379]
["bitfinex","ETHUSD",1659279352740,3.44049442,1700.8,1700.3,2.95166051]
["bitfinex","ETHUSD",1659279353102,0.0646891,1700.8,1700.4,3.04422552]
["bitfinex","ETHUSD",1659279353313,0.0646891,1700.8,1700.7,0.1461788]
["bitfinex","ETHUSD",1659279353513,0.0646891,1700.8,1700.7,3.04422552]
["bitfinex","ETHUSD",1659279353692,0.0646891,1700.8,1700.5,0.3]
["bitfinex","ETHUSD",1659279353932,0.0646891,1700.8,1700.4,9.3584]
["bitfinex","ETHUSD",1659279354333,0.0646891,1700.8,1700.4,6.06075508]
["bitfinex","ETHUSD",1659279355013,0.0646891,1700.8,1700.4,2.777]
["bitfinex","ETHUSD",1659279357147,0.0646891,1700.8,1700.2,7.9078]
["bitfinex","ETHUSD",1659279357353,0.12598007,1700.8,1700.2,7.9078]
["bitfinex","ETHUSD",1659279357535,0.12598007,1700.8,1700.2,10.80584672]
["bitfinex","ETHUSD",1659279357709,0.12598007,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659279357710,0.0146891,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659279357929,0.0146891,1700.8,1700.3,3.04422552]
["bitfinex","ETHUSD",1659279358470,0.06873217,1700.8,1700.4,0.05361379]
["bitfinex","ETHUSD",1659279359358,1.06129097,1700.9,1700.4,0.05361379]
["bitfinex","ETHUSD",1659279359923,1.0,1700.9,1700.4,0.05361379]
["bitfinex","ETHUSD",1659279363150,1.0,1700.9,1700.5,2.89804672]
["bitfinex","ETHUSD",1659279363351,8.0644,1701.1,1700.6,0.03337838]
["bitfinex","ETHUSD",1659279364282,0.06129097,1701.0,1700.4,0.3]
["bitfinex","ETHUSD",1659279364457,3.30405204,1701.0,1700.3,3.6]
["bitfinex","ETHUSD",1659279364648,3.30405204,1701.0,1700.3,0.3]
["bitfinex","ETHUSD",1659279364848,3.30405204,1701.0,1700.3,0.03338427]
["bitfinex","ETHUSD",1659279366001,0.40600532,1701.0,1700.4,2.89804672]
["bitfinex","ETHUSD",1659279366299,0.40600532,1701.0,1700.5,0.46445241]
["bitfinex","ETHUSD",1659279366471,0.40600532,1701.0,1700.5,0.02255241]
["bitfinex","ETHUSD",1659279367299,0.40600532,1701.0,1700.5,2.92059913]
["bitfinex","ETHUSD",1659279369316,0.40600532,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659279369831,3.4322897,1702.0,1701.1,0.1461788]
["bitfinex","ETHUSD",1659279370029,10.875,1701.9,1701.2,2.89804672]
["bitfinex","ETHUSD",1659279370232,10.875,1701.9,1701.1,2.89804672]
["bitfinex","ETHUSD",1659279370385,17.046,1701.9,1701.0,0.05]
["bitfinex","ETHUSD",1659279370586,2.9493,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659279370830,3.0031212,1701.8,1700.9,3.802]
["bitfinex","ETHUSD",1659279370998,3.89804672,1701.7,1700.9,6.10004672]
["bitfinex","ETHUSD",1659279371202,1.0,1701.7,1701.2,0.1461788]
["bitfinex","ETHUSD",1659279371410,1.0,1701.7,1701.2,2.89804672]
["bitfinex","ETHUSD",1659279371719,4.12785228,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659279371882,4.12785228,1701.7,1700.9,6.1801]
["bitfinex","ETHUSD",1659279372084,2.89804672,1701.6,1700.9,3.152]
["bitfinex","ETHUSD",1659279372519,1.17598436,1701.7,1700.9,6.05004672]
["bitfinex","ETHUSD",1659279372715,4.6,1701.7,1700.9,6.05004672]
["bitfinex","ETHUSD",1659279372957,3.0,1701.6,1701.1,0.1461788]
["bitfinex","ETHUSD",1659279373334,4.6,1701.7,1701.1,0.49089315]
["bitfinex","ETHUSD",1659279373519,4.6,1701.7,1701.3,0.1461788]
["bitfinex","ETHUSD",1659279373520,4.3,1701.7,1701.3,0.1461788]
["bitfinex","ETHUSD",1659279373837,4.3,1701.7,1701.5,0.1461788]
["bitfinex","ETHUSD",1659279373838,1.0,1701.7,1701.5,0.1461788]
["bitfinex","ETHUSD",1659279374439,2.9493,1701.8,1701.5,0.1461788]
["bitfinex","ETHUSD",1659279374586,3.184,1702.1,1701.5,0.49089315]
["bitfinex","ETHUSD",1659279374788,1.05,1702.2,1701.5,0.49089315]
["bitfinex","ETHUSD",1659279374985,3.89804672,1702.2,1701.5,0.49089315]
["bitfinex","ETHUSD",1659279375226,3.89804672,1702.2,1701.5,0.34471435]
["bitfinex","ETHUSD",1659279375396,0.0538212,1701.8,1701.4,0.05]
["bitfinex","ETHUSD",1659279375604,0.0538212,1701.8,1701.2,0.00235404]
["bitfinex","ETHUSD",1659279375807,0.17598436,1701.7,1701.2,0.34706839]
["bitfinex","ETHUSD",1659279376011,0.17598436,1701.7,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279376192,8.2628,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279377005,8.2628,1701.8,1701.5,0.14853242]
["bitfinex","ETHUSD",1659279377205,8.8763,1702.1,1701.5,0.00235362]
["bitfinex","ETHUSD",1659279377404,8.8263,1702.1,1701.5,0.00235362]
["bitfinex","ETHUSD",1659279377622,6.0864,1702.1,1701.5,0.00235362]
["bitfinex","ETHUSD",1659279377786,4.05,1702.2,1701.5,0.64706797]
["bitfinex","ETHUSD",1659279377787,1.05,1702.2,1701.5,0.64706797]
["bitfinex","ETHUSD",1659279378105,3.2195,1702.3,1701.5,3.24276107]
["bitfinex","ETHUSD",1659279378106,0.0538212,1702.1,1701.5,3.24276107]
["bitfinex","ETHUSD",1659279378431,0.05,1702.2,1701.6,0.4416]
["bitfinex","ETHUSD",1659279378643,4.03906372,1702.4,1701.5,3.24276107]
["bitfinex","ETHUSD",1659279378644,4.14288492,1702.4,1701.5,3.24276107]
["bitfinex","ETHUSD",1659279378934,2.89804672,1702.3,1701.7,0.34471435]
["bitfinex","ETHUSD",1659279379496,3.49804672,1702.3,1701.7,0.34471435]
["bitfinex","ETHUSD",1659279379711,3.0,1702.2,1701.7,0.34471435]
["bitfinex","ETHUSD",1659279380561,2.8346,1702.4,1702.1,0.1461788]
["bitfinex","ETHUSD",1659279380760,11.5,1702.4,1702.1,0.34471435]
["bitfinex","ETHUSD",1659279383851,11.5,1702.4,1702.1,0.42339465]
["bitfinex","ETHUSD",1659279384275,3.5538212,1702.2,1701.8,0.05]
["bitfinex","ETHUSD",1659279384476,1.3028212,1702.0,1701.5,0.05]
["bitfinex","ETHUSD",1659279384661,1.3028212,1702.0,1701.3,7.6384]
["bitfinex","ETHUSD",1659279384662,4.50086792,1702.0,1701.3,7.6384]
["bitfinex","ETHUSD",1659279384857,1.249,1702.0,1701.4,3.27756668]
["bitfinex","ETHUSD",1659279385098,4.3,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659279385281,3.0,1702.0,1701.5,2.89804672]
["bitfinex","ETHUSD",1659279385458,1.6,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659279385893,1.3,1702.1,1701.5,3.27991824]
["bitfinex","ETHUSD",1659279386103,1.0,1702.1,1701.5,3.27991824]
["bitfinex","ETHUSD",1659279386278,1.0,1702.1,1701.5,3.42609704]
["bitfinex","ETHUSD",1659279386479,3.05,1702.2,1701.8,0.1461788]
["bitfinex","ETHUSD",1659279386687,8.554,1702.3,1701.8,0.49089315]
["bitfinex","ETHUSD",1659279386901,2.7666,1702.3,1701.8,3.38893987]
["bitfinex","ETHUSD",1659279387066,11.5,1702.4,1702.0,0.1461788]
["bitfinex","ETHUSD",1659279387269,11.5,1702.4,1702.0,0.52568649]
["bitfinex","ETHUSD",1659279389703,11.5,1702.4,1702.0,3.42373321]
["bitfinex","ETHUSD",1659279389886,11.5,1702.4,1702.3,0.1461788]
["bitfinex","ETHUSD",1659279390661,3.1162,1702.8,1702.2,0.69149331]
["bitfinex","ETHUSD",1659279390662,3.1162,1702.8,1702.7,0.3461788]
["bitfinex","ETHUSD",1659279390863,3.0686,1703.2,1702.7,0.3461788]
["bitfinex","ETHUSD",1659279391104,3.0662,1703.1,1702.7,0.3461788]
["bitfinex","ETHUSD",1659279391899,3.0662,1703.1,1702.8,0.1461788]
["bitfinex","ETHUSD",1659279392134,3.0662,1703.1,1702.5,0.1961788]
["bitfinex","ETHUSD",1659279392333,3.0662,1703.1,1702.5,3.49804672]
["bitfinex","ETHUSD",1659279392541,3.0686,1703.2,1702.5,3.49804672]
["bitfinex","ETHUSD",1659279392738,3.0186,1703.2,1702.5,3.49804672]
["bitfinex","ETHUSD",1659279393057,3.19458436,1703.2,1702.5,0.6]
["bitfinex","ETHUSD",1659279393196,3.19458436,1703.2,1702.5,3.49804672]
["bitfinex","ETHUSD",1659279393631,6.09263108,1703.2,1702.5,0.94471435]
["bitfinex","ETHUSD",1659279393841,6.09263108,1703.2,1702.6,0.02399289]
["bitfinex","ETHUSD",1659279395947,3.19458436,1703.2,1702.6,0.02399289]
["bitfinex","ETHUSD",1659279396151,3.49458436,1703.2,1702.6,0.02399289]
["bitfinex","ETHUSD",1659279397402,6.39263108,1703.2,1702.6,0.36870724]
["bitfinex","ETHUSD",1659279398297,6.44645228,1703.2,1702.6,0.36870724]
["bitfinex","ETHUSD",1659279398657,2.89804672,1703.1,1702.6,0.36870724]
["bitfinex","ETHUSD",1659279398863,2.89804672,1703.1,1702.5,0.09218328]
["bitfinex","ETHUSD",1659279399062,0.0538212,1702.7,1702.5,0.09218328]
["bitfinex","ETHUSD",1659279399534,0.17598436,1702.7,1702.5,0.09218328]
["bitfinex","ETHUSD",1659279399736,3.22980556,1702.7,1702.5,0.09218328]
["bitfinex","ETHUSD",1659279400322,11.62619892,1702.9,1702.5,0.09218328]
["bitfinex","ETHUSD",1659279400493,0.75519892,1702.9,1702.5,0.08911962]
["bitfinex","ETHUSD",1659279400693,8.9694,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659279400922,5.9682,1703.1,1702.5,2.92090146]
["bitfinex","ETHUSD",1659279401130,2.9682,1703.1,1702.5,3.26561581]
["bitfinex","ETHUSD",1659279401294,2.9682,1703.1,1702.8,0.1461788]
["bitfinex","ETHUSD",1659279405345,2.9682,1703.1,1702.9,0.07262308]
["bitfinex","ETHUSD",1659279406103,2.9682,1703.1,1703.0,0.1461788]
["bitfinex","ETHUSD",1659279406369,2.7182,1703.1,1703.0,0.1461788]
["bitfinex","ETHUSD",1659279406849,2.7182,1703.1,1702.9,0.07262308]
["bitfinex","ETHUSD",1659279407642,2.7182,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659279407843,2.7182,1703.1,1702.3,0.05]
["bitfinex","ETHUSD",1659279407844,0.1998212,1702.9,1702.3,0.05]
["bitfinex","ETHUSD",1659279408046,0.1998212,1702.9,1702.2,3.1692]
["bitfinex","ETHUSD",1659279408047,2.89804672,1702.8,1702.2,3.1692]
["bitfinex","ETHUSD",1659279408489,3.69786792,1702.8,1702.2,3.1692]
["bitfinex","ETHUSD",1659279408658,3.69786792,1702.8,1702.0,0.05]
["bitfinex","ETHUSD",1659279408659,0.1998212,1702.5,1702.0,0.05]
["bitfinex","ETHUSD",1659279408863,0.1998212,1702.5,1701.8,3.2687]
["bitfinex","ETHUSD",1659279409044,0.1998212,1702.5,1701.7,3.092]
["bitfinex","ETHUSD",1659279409045,6.39786792,1702.5,1701.7,3.092]
["bitfinex","ETHUSD",1659279409247,0.1998212,1702.3,1701.6,8.9007]
["bitfinex","ETHUSD",1659279409479,6.09786792,1702.3,1701.6,8.8507]
["bitfinex","ETHUSD",1659279409688,3.39786792,1702.3,1701.6,8.8507]
["bitfinex","ETHUSD",1659279409859,3.19804672,1702.3,1701.6,9.21942134]
["bitfinex","ETHUSD",1659279410062,2.89804672,1702.2,1701.6,1.36872134]
["bitfinex","ETHUSD",1659279410262,2.89804672,1702.2,1701.6,1.0]
["bitfinex","ETHUSD",1659279410263,0.1998212,1702.0,1701.6,1.0]
["bitfinex","ETHUSD",1659279410460,2.89804672,1701.9,1701.6,1.0]
["bitfinex","ETHUSD",1659279411669,0.1998212,1701.8,1701.4,0.00232307]
["bitfinex","ETHUSD",1659279412290,0.1998212,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659279412451,3.1998212,1701.8,1701.1,2.89804672]
["bitfinex","ETHUSD",1659279412859,3.19804672,1701.7,1701.3,0.00232327]
["bitfinex","ETHUSD",1659279413062,6.69804672,1701.7,1701.3,0.00232327]
["bitfinex","ETHUSD",1659279413298,3.3,1701.6,1701.3,0.00232327]
["bitfinex","ETHUSD",1659279413800,3.3,1701.6,1701.0,0.05]
["bitfinex","ETHUSD",1659279413970,6.19804672,1701.6,1700.8,0.05]
["bitfinex","ETHUSD",1659279414171,6.24804672,1701.6,1701.1,0.00232348]
["bitfinex","ETHUSD",1659279414372,6.19804672,1701.6,1701.1,0.00232348]
["bitfinex","ETHUSD",1659279414912,3.3,1701.6,1701.1,0.00232348]
["bitfinex","ETHUSD",1659279415069,3.3,1701.6,1701.1,2.89804672]
["bitfinex","ETHUSD",1659279415272,3.0,1701.6,1701.1,2.89804672]
["bitfinex","ETHUSD",1659279415693,3.0,1701.6,1701.1,3.32150169]
["bitfinex","ETHUSD",1659279416284,8.0377,1701.7,1701.1,3.32150169]
["bitfinex","ETHUSD",1659279417963,0.06181481,1701.6,1701.1,3.32150169]
["bitfinex","ETHUSD",1659279418565,0.06181481,1701.6,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279418765,2.95986153,1701.6,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279419571,3.0,1701.5,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279419817,2.95986153,1701.6,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279419818,0.06181481,1701.6,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279420114,0.06181481,1701.6,1701.1,3.32150169]
["bitfinex","ETHUSD",1659279421569,0.06181481,1701.6,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279422212,8.09951481,1701.7,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279422385,10.99756153,1701.7,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279422910,5.87741131,1701.6,1701.1,0.42345497]
["bitfinex","ETHUSD",1659279423290,0.1998212,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659279423530,0.1998212,1701.5,1700.9,0.39454937]
["bitfinex","ETHUSD",1659279423688,5.73424672,1701.6,1700.9,0.39454937]
["bitfinex","ETHUSD",1659279426124,5.79606153,1701.6,1700.9,0.39454937]
["bitfinex","ETHUSD",1659279427407,2.89801481,1701.6,1701.0,3.63984672]
["bitfinex","ETHUSD",1659279427619,0.06181481,1701.6,1701.1,3.27271858]
["bitfinex","ETHUSD",1659279428189,0.05867593,1701.6,1701.1,3.27271858]
["bitfinex","ETHUSD",1659279429433,7.7377,1701.7,1701.1,3.27271858]
["bitfinex","ETHUSD",1659279429434,7.7377,1701.7,1701.1,0.37467186]
["bitfinex","ETHUSD",1659279430152,7.7377,1701.7,1701.1,0.67467186]
["bitfinex","ETHUSD",1659279430353,7.7377,1701.7,1701.1,1.11647186]
["bitfinex","ETHUSD",1659279430502,0.06172762,1701.5,1701.1,1.11647186]
["bitfinex","ETHUSD",1659279430942,0.06172762,1701.5,1701.1,0.67467186]
["bitfinex","ETHUSD",1659279434712,0.06172762,1701.5,1701.2,6.59804672]
["bitfinex","ETHUSD",1659279434947,0.06172762,1701.5,1701.4,0.2]
["bitfinex","ETHUSD",1659279435165,0.06172762,1701.5,1701.4,3.53974672]
["bitfinex","ETHUSD",1659279435166,2.762e-05,1701.5,1701.4,3.53974672]
["bitfinex","ETHUSD",1659279435344,2.762e-05,1701.5,1701.4,9.71074672]
["bitfinex","ETHUSD",1659279435517,2.762e-05,1701.5,1701.4,12.71074672]
["bitfinex","ETHUSD",1659279436131,0.00072762,1701.5,1701.4,12.71074672]
["bitfinex","ETHUSD",1659279436925,0.00072762,1701.5,1701.4,6.53974672]
["bitfinex","ETHUSD",1659279437159,0.05,1701.9,1701.4,6.19804672]
["bitfinex","ETHUSD",1659279437345,0.05,1702.1,1701.4,6.19804672]
["bitfinex","ETHUSD",1659279437540,0.05,1702.2,1701.4,6.19804672]
["bitfinex","ETHUSD",1659279437783,6.1038,1702.3,1701.5,3.24276107]
["bitfinex","ETHUSD",1659279437980,6.1038,1702.3,1701.6,2.92745594]
["bitfinex","ETHUSD",1659279437981,6.0538,1702.3,1701.6,2.92745594]
["bitfinex","ETHUSD",1659279439759,12.13050705,1702.3,1701.6,0.03173201]
["bitfinex","ETHUSD",1659279439943,12.30649141,1702.3,1701.6,0.03173201]
["bitfinex","ETHUSD",1659279440145,12.10667021,1702.3,1701.6,0.03173201]
["bitfinex","ETHUSD",1659279440364,9.12783108,1702.3,1701.6,0.03173201]
["bitfinex","ETHUSD",1659279440656,9.12783108,1702.3,1701.6,0.02940922]
["bitfinex","ETHUSD",1659279441067,9.12783108,1702.3,1701.7,0.07258816]
["bitfinex","ETHUSD",1659279441469,9.42783108,1702.3,1701.7,0.07258816]
["bitfinex","ETHUSD",1659279442167,9.72783108,1702.3,1701.7,0.07258816]
["bitfinex","ETHUSD",1659279442372,3.0,1702.2,1701.7,0.07258816]
["bitfinex","ETHUSD",1659279442572,6.19804672,1702.2,1701.7,0.07258816]
["bitfinex","ETHUSD",1659279447398,3.3,1702.2,1701.7,0.07258816]
["bitfinex","ETHUSD",1659279447597,3.3,1702.2,1701.7,0.41730251]
["bitfinex","ETHUSD",1659279448218,3.0,1702.2,1701.7,0.41730251]
["bitfinex","ETHUSD",1659279448440,14.5522,1702.4,1702.1,0.2]
["bitfinex","ETHUSD",1659279448441,0.05,1702.4,1702.1,0.2]
["bitfinex","ETHUSD",1659279448641,0.05,1702.7,1702.2,3.54276107]
["bitfinex","ETHUSD",1659279448807,0.05,1702.9,1702.3,2.89804672]
["bitfinex","ETHUSD",1659279449009,7.9832,1703.0,1702.4,0.2]
["bitfinex","ETHUSD",1659279449240,7.9332,1703.0,1702.5,3.33944672]
["bitfinex","ETHUSD",1659279449399,7.9332,1703.0,1702.5,3.98416107]
["bitfinex","ETHUSD",1659279449734,0.05,1703.2,1702.5,3.54276107]
["bitfinex","ETHUSD",1659279449898,2.7852,1703.3,1702.6,0.4414]
["bitfinex","ETHUSD",1659279449899,2.8352,1703.3,1702.6,0.4414]
["bitfinex","ETHUSD",1659279450097,2.8352,1703.3,1702.7,0.34471435]
["bitfinex","ETHUSD",1659279450098,2.7852,1703.3,1702.7,0.34471435]
["bitfinex","ETHUSD",1659279450341,2.7852,1703.3,1702.7,0.54471435]
["bitfinex","ETHUSD",1659279451433,2.7852,1703.3,1702.5,14.45111602]
["bitfinex","ETHUSD",1659279451434,2.7852,1703.3,1702.5,11.00354672]
["bitfinex","ETHUSD",1659279451637,6.27656427,1703.2,1702.5,8.0555]
["bitfinex","ETHUSD",1659279451847,2.89804672,1703.1,1702.5,8.0555]
["bitfinex","ETHUSD",1659279452010,0.1498212,1702.9,1702.3,14.3528]
["bitfinex","ETHUSD",1659279452211,0.1498212,1702.9,1702.5,0.07435908]
["bitfinex","ETHUSD",1659279452905,2.89804672,1702.8,1702.5,0.07435908]
["bitfinex","ETHUSD",1659279453306,0.1498212,1702.6,1702.2,0.05]
["bitfinex","ETHUSD",1659279453498,3.19804672,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659279453700,3.0,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659279453898,3.0,1702.4,1701.7,0.78937899]
["bitfinex","ETHUSD",1659279454523,3.0,1702.4,1701.7,0.79170165]
["bitfinex","ETHUSD",1659279455348,2.89804672,1702.3,1701.7,0.78937899]
["bitfinex","ETHUSD",1659279455652,2.89804672,1702.3,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279455799,2.89804672,1702.3,1701.7,0.35010165]
["bitfinex","ETHUSD",1659279456773,2.89804672,1702.3,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279457178,2.89804672,1702.3,1701.7,0.35010172]
["bitfinex","ETHUSD",1659279457599,3.05,1702.4,1701.7,0.35010172]
["bitfinex","ETHUSD",1659279457800,3.35,1702.5,1701.7,3.24814844]
["bitfinex","ETHUSD",1659279457950,6.54804672,1702.5,1701.7,3.24814844]
["bitfinex","ETHUSD",1659279458153,6.69786792,1702.5,1701.7,3.24582571]
["bitfinex","ETHUSD",1659279458398,6.54804672,1702.5,1701.7,3.24582571]
["bitfinex","ETHUSD",1659279458702,2.89804672,1702.4,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279458983,3.0,1702.3,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279459153,5.89804672,1702.3,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279460592,3.0,1702.3,1701.7,3.24582571]
["bitfinex","ETHUSD",1659279460810,3.0,1702.3,1701.7,3.29600451]
["bitfinex","ETHUSD",1659279462835,3.0,1702.3,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279462993,3.0,1702.3,1701.7,0.35010172]
["bitfinex","ETHUSD",1659279462994,5.89804672,1702.3,1701.7,0.35010172]
["bitfinex","ETHUSD",1659279463939,5.89804672,1702.3,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279463940,6.19804672,1702.3,1701.7,0.34777899]
["bitfinex","ETHUSD",1659279464094,6.19804672,1702.3,1701.5,5.9274]
["bitfinex","ETHUSD",1659279464095,0.1498212,1701.9,1701.5,0.05]
["bitfinex","ETHUSD",1659279464295,0.1498212,1701.9,1701.7,0.00232273]
["bitfinex","ETHUSD",1659279464894,3.04786792,1701.9,1701.7,0.00232273]
["bitfinex","ETHUSD",1659279465095,3.04786792,1701.9,1701.3,0.05]
["bitfinex","ETHUSD",1659279465334,3.04786792,1701.9,1701.2,13.9757]
["bitfinex","ETHUSD",1659279465518,0.1498212,1701.9,1701.2,17.22138099]
["bitfinex","ETHUSD",1659279465721,0.1498212,1701.9,1701.2,17.66308099]
["bitfinex","ETHUSD",1659279466229,3.04786792,1701.9,1701.2,14.32333427]
["bitfinex","ETHUSD",1659279466599,2.89804672,1701.9,1701.2,14.32333427]
["bitfinex","ETHUSD",1659279466798,2.94804672,1702.0,1701.3,3.5501788]
["bitfinex","ETHUSD",1659279466998,2.94804672,1702.0,1701.4,0.34763393]
["bitfinex","ETHUSD",1659279466999,3.0,1701.9,1701.4,0.34763393]
["bitfinex","ETHUSD",1659279467250,2.8392,1702.1,1701.4,0.34763393]
["bitfinex","ETHUSD",1659279467438,2.7892,1702.1,1701.5,0.0501788]
["bitfinex","ETHUSD",1659279467613,2.7892,1702.1,1701.6,0.34471435]
["bitfinex","ETHUSD",1659279468267,3.04786792,1702.0,1701.4,0.05]
["bitfinex","ETHUSD",1659279468411,3.04786792,1702.0,1701.2,14.6257]
["bitfinex","ETHUSD",1659279468753,3.04786792,1702.0,1701.2,14.5757]
["bitfinex","ETHUSD",1659279468754,0.1498212,1701.8,1701.2,14.5757]
["bitfinex","ETHUSD",1659279468906,0.1498212,1701.8,1701.2,13.9757]
["bitfinex","ETHUSD",1659279469107,3.04786792,1701.8,1701.2,3.1371]
["bitfinex","ETHUSD",1659279469366,3.0,1701.7,1701.2,3.1371]
["bitfinex","ETHUSD",1659279469565,3.3,1701.7,1701.2,3.1371]
["bitfinex","ETHUSD",1659279469853,3.0,1701.7,1701.2,3.48181435]
["bitfinex","ETHUSD",1659279470509,3.0,1701.8,1701.2,3.48181435]
["bitfinex","ETHUSD",1659279471341,3.0,1701.8,1701.3,0.00583184]
["bitfinex","ETHUSD",1659279472315,9.3846,1701.9,1701.3,0.00583184]
["bitfinex","ETHUSD",1659279472316,9.0846,1701.9,1701.3,0.00583184]
["bitfinex","ETHUSD",1659279472552,8.0846,1701.9,1701.4,0.34471435]
["bitfinex","ETHUSD",1659279472761,8.0846,1701.9,1701.5,0.00583116]
["bitfinex","ETHUSD",1659279473051,8.0846,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659279473052,2.89804672,1701.8,1701.2,0.05]
["bitfinex","ETHUSD",1659279473274,2.89804672,1701.8,1701.0,8.3871]
["bitfinex","ETHUSD",1659279473275,5.77264672,1701.8,1701.0,7.9953]
["bitfinex","ETHUSD",1659279473560,2.89804672,1701.7,1701.0,7.9453]
["bitfinex","ETHUSD",1659279474809,2.89437545,1701.7,1701.0,8.29001435]
["bitfinex","ETHUSD",1659279476348,8.82264672,1701.8,1701.0,11.18806107]
["bitfinex","ETHUSD",1659279476550,3.0,1701.7,1701.0,11.62986107]
["bitfinex","ETHUSD",1659279476754,3.0,1701.7,1701.0,15.03196107]
["bitfinex","ETHUSD",1659279477158,2.9246,1701.8,1701.2,0.29373]
["bitfinex","ETHUSD",1659279477342,2.9246,1701.8,1701.2,0.63844435]
["bitfinex","ETHUSD",1659279477343,2.8746,1701.8,1701.2,0.63844435]
["bitfinex","ETHUSD",1659279477918,2.2746,1701.8,1701.2,0.63844435]
["bitfinex","ETHUSD",1659279478144,5.2746,1701.8,1701.2,0.63844435]
["bitfinex","ETHUSD",1659279478551,5.2746,1701.8,1701.2,0.64507009]
["bitfinex","ETHUSD",1659279478720,2.2746,1701.8,1701.2,0.64710726]
["bitfinex","ETHUSD",1659279478932,2.2746,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659279479120,2.2746,1701.8,1701.3,3.24276107]
["bitfinex","ETHUSD",1659279479860,9.9207,1702.0,1701.6,0.0501788]
["bitfinex","ETHUSD",1659279479861,1.05,1702.0,1701.6,0.0501788]
["bitfinex","ETHUSD",1659279480075,0.05,1702.2,1701.7,3.24276107]
["bitfinex","ETHUSD",1659279480238,0.05,1702.4,1701.8,2.94822552]
["bitfinex","ETHUSD",1659279480419,8.9165,1702.5,1701.8,2.94822552]
["bitfinex","ETHUSD",1659279480620,8.8665,1702.5,1701.8,2.94822552]
["bitfinex","ETHUSD",1659279480867,8.8665,1702.5,1701.9,0.34471435]
["bitfinex","ETHUSD",1659279481566,9.4665,1702.5,1701.9,0.34471435]
["bitfinex","ETHUSD",1659279481769,3.0,1702.4,1701.9,0.34471435]
["bitfinex","ETHUSD",1659279482492,3.0,1702.4,1702.0,0.0501788]
["bitfinex","ETHUSD",1659279483142,3.0,1702.4,1701.9,0.34471435]
["bitfinex","ETHUSD",1659279485269,2.89804672,1702.3,1701.9,0.34471435]
["bitfinex","ETHUSD",1659279485465,2.89804672,1702.3,1701.6,10.6361]
["bitfinex","ETHUSD",1659279485679,2.89804672,1702.3,1701.6,10.8861]
["bitfinex","ETHUSD",1659279485878,2.89804672,1702.3,1701.6,10.5861]
["bitfinex","ETHUSD",1659279486125,3.07403108,1702.3,1701.6,10.5861]
["bitfinex","ETHUSD",1659279486295,3.07403108,1702.3,1701.6,10.93081435]
["bitfinex","ETHUSD",1659279487139,2.89804672,1702.2,1701.6,0.34471435]
["bitfinex","ETHUSD",1659279487292,3.0,1702.1,1701.5,2.8739]
["bitfinex","ETHUSD",1659279487497,6.07403108,1702.1,1701.4,3.1054]
["bitfinex","ETHUSD",1659279487710,6.37403108,1702.1,1701.4,3.1054]
["bitfinex","ETHUSD",1659279487945,6.19804672,1702.1,1701.4,3.1054]
["bitfinex","ETHUSD",1659279488231,6.19804672,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659279491632,3.3,1702.1,1701.6,0.00583085]
["bitfinex","ETHUSD",1659279491839,0.35,1702.2,1701.6,0.00583085]
["bitfinex","ETHUSD",1659279491840,3.0,1702.0,1701.6,0.00583085]
["bitfinex","ETHUSD",1659279492042,3.6,1702.2,1701.7,0.34471435]
["bitfinex","ETHUSD",1659279492043,3.05,1702.2,1701.7,0.34471435]
["bitfinex","ETHUSD",1659279492195,3.0,1702.2,1701.7,0.34471435]
["bitfinex","ETHUSD",1659279494751,5.8439,1702.3,1701.8,0.0501788]
["bitfinex","ETHUSD",1659279494965,3.0719,1702.4,1702.0,0.0501788]
["bitfinex","ETHUSD",1659279494966,3.0219,1702.4,1702.0,0.0501788]
["bitfinex","ETHUSD",1659279495556,3.0219,1702.4,1702.0,0.09484693]
["bitfinex","ETHUSD",1659279495827,7.8665,1702.5,1702.0,0.09484693]
["bitfinex","ETHUSD",1659279496070,10.76454672,1702.5,1702.0,0.09484693]
["bitfinex","ETHUSD",1659279496574,0.05,1702.7,1702.5,1.2711788]
["bitfinex","ETHUSD",1659279496731,3.1794,1703.0,1702.6,0.04465239]
["bitfinex","ETHUSD",1659279496928,3.1294,1703.0,1702.6,0.04465239]
["bitfinex","ETHUSD",1659279497361,6.17726792,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659279497572,6.17726792,1703.0,1702.2,6.6362]
["bitfinex","ETHUSD",1659279497573,2.89804672,1702.9,1702.2,6.6362]
["bitfinex","ETHUSD",1659279497870,2.89804672,1702.9,1702.2,6.2862]
["bitfinex","ETHUSD",1659279498985,3.0,1702.8,1702.2,6.2862]
["bitfinex","ETHUSD",1659279499282,3.1498212,1702.8,1702.2,6.2862]
["bitfinex","ETHUSD",1659279499443,3.1498212,1702.8,1702.0,0.05]
["bitfinex","ETHUSD",1659279499444,2.89804672,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659279499645,2.89804672,1702.7,1701.9,0.05]
["bitfinex","ETHUSD",1659279499646,3.3,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659279499850,9.11664672,1702.6,1702.0,0.35802377]
["bitfinex","ETHUSD",1659279500548,9.11330817,1702.6,1702.0,0.35802377]
["bitfinex","ETHUSD",1659279501149,6.21526145,1702.6,1702.0,3.25607049]
["bitfinex","ETHUSD",1659279501781,5.9186,1702.6,1702.1,2.94822552]
["bitfinex","ETHUSD",1659279501969,5.9186,1702.6,1702.2,0.37516703]
["bitfinex","ETHUSD",1659279502559,2.9186,1702.6,1702.2,0.37516703]
["bitfinex","ETHUSD",1659279503360,0.05,1702.9,1702.4,0.0501788]
["bitfinex","ETHUSD",1659279503658,1.47467535,1703.2,1702.6,0.0501788]
["bitfinex","ETHUSD",1659279503659,0.05,1703.1,1702.6,0.0501788]
["bitfinex","ETHUSD",1659279503852,17.5023,1703.3,1702.6,3.5501788]
["bitfinex","ETHUSD",1659279503853,14.6382,1703.3,1702.6,3.5501788]
["bitfinex","ETHUSD",1659279504054,14.6382,1703.3,1703.0,0.0501788]
["bitfinex","ETHUSD",1659279504055,14.5882,1703.3,1703.0,0.0501788]
["bitfinex","ETHUSD",1659279504268,11.5,1703.3,1703.0,0.0501788]
["bitfinex","ETHUSD",1659279506194,11.5,1703.3,1702.8,0.37151248]
["bitfinex","ETHUSD",1659279506570,3.0,1703.2,1702.6,0.05]
["bitfinex","ETHUSD",1659279506764,3.0,1703.2,1702.6,3.24756299]
["bitfinex","ETHUSD",1659279508296,3.0,1703.2,1702.6,6.74756299]
["bitfinex","ETHUSD",1659279508552,3.0,1703.2,1702.6,3.24756299]
["bitfinex","ETHUSD",1659279510470,3.0,1703.2,1702.6,0.34951627]
["bitfinex","ETHUSD",1659279516686,8.87443614,1703.2,1702.6,0.34951627]
["bitfinex","ETHUSD",1659279516888,3.0,1703.2,1702.6,0.34951627]
["bitfinex","ETHUSD",1659279518087,3.0,1703.2,1702.7,0.0501788]
["bitfinex","ETHUSD",1659279518288,14.3485,1703.3,1702.7,0.44043369]
["bitfinex","ETHUSD",1659279518525,14.3485,1703.3,1702.7,0.39025489]
["bitfinex","ETHUSD",1659279519159,14.3485,1703.3,1702.7,0.44043369]
["bitfinex","ETHUSD",1659279519639,14.3485,1703.3,1702.7,0.39025489]
["bitfinex","ETHUSD",1659279522129,14.34597749,1703.3,1702.7,0.39025489]
["bitfinex","ETHUSD",1659279523426,2.8485,1703.3,1702.7,0.39025489]
["bitfinex","ETHUSD",1659279526215,2.8485,1703.3,1702.8,0.0501788]
["bitfinex","ETHUSD",1659279528457,2.8485,1703.3,1702.7,0.39025489]
["bitfinex","ETHUSD",1659279529263,2.8485,1703.3,1702.7,3.28830161]
["bitfinex","ETHUSD",1659279532864,2.8485,1703.3,1702.7,3.33848041]
["bitfinex","ETHUSD",1659279534580,2.8485,1703.3,1702.5,0.05]
["bitfinex","ETHUSD",1659279534581,6.54786792,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659279534780,6.54786792,1703.2,1702.4,7.6162]
["bitfinex","ETHUSD",1659279534781,0.1498212,1702.9,1702.4,7.6162]
["bitfinex","ETHUSD",1659279535051,0.1498212,1702.9,1702.3,3.2602]
["bitfinex","ETHUSD",1659279535289,3.4498212,1702.9,1702.3,3.2602]
["bitfinex","ETHUSD",1659279535451,3.92580556,1702.9,1702.3,3.2602]
["bitfinex","ETHUSD",1659279535848,3.0,1702.8,1702.3,3.2602]
["bitfinex","ETHUSD",1659279536093,0.62580556,1702.9,1702.3,3.2602]
["bitfinex","ETHUSD",1659279536593,0.3,1702.9,1702.3,3.60491435]
["bitfinex","ETHUSD",1659279536951,3.05,1703.0,1702.3,3.60491435]
["bitfinex","ETHUSD",1659279537157,14.5,1703.0,1702.3,6.50296107]
["bitfinex","ETHUSD",1659279537475,14.5,1703.0,1702.4,0.00255106]
["bitfinex","ETHUSD",1659279539856,14.5,1703.0,1702.5,0.34471435]
["bitfinex","ETHUSD",1659279540226,11.5,1703.0,1702.5,0.64471435]
["bitfinex","ETHUSD",1659279540842,11.5,1703.0,1702.6,0.0501788]
["bitfinex","ETHUSD",1659279541628,11.5,1703.0,1702.5,0.34471435]
["bitfinex","ETHUSD",1659279542246,11.4967293,1703.0,1702.5,0.34471435]
["bitfinex","ETHUSD",1659279543686,2.89804672,1702.9,1702.4,0.00255106]
["bitfinex","ETHUSD",1659279543840,0.1498212,1702.8,1702.4,0.00255106]
["bitfinex","ETHUSD",1659279544585,5.67494672,1702.9,1702.4,0.00255106]
["bitfinex","ETHUSD",1659279546583,0.0670261,1702.8,1702.4,0.00255106]
["bitfinex","ETHUSD",1659279548949,2.96507282,1702.8,1702.4,0.00255106]
["bitfinex","ETHUSD",1659279549150,2.89804672,1702.7,1702.1,3.1682]
["bitfinex","ETHUSD",1659279549353,4.19804672,1702.7,1702.1,3.1182]
["bitfinex","ETHUSD",1659279549798,3.0,1702.6,1702.1,3.1182]
["bitfinex","ETHUSD",1659279550016,3.3,1702.6,1702.1,3.1182]
["bitfinex","ETHUSD",1659279550214,4.19804672,1702.7,1702.1,3.1182]
["bitfinex","ETHUSD",1659279550215,1.0,1702.7,1702.4,0.0501788]
["bitfinex","ETHUSD",1659279550516,8.0100261,1702.8,1702.4,0.0501788]
["bitfinex","ETHUSD",1659279551376,0.0670261,1702.8,1702.4,2.94822552]
["bitfinex","ETHUSD",1659279551576,0.0670261,1702.8,1702.5,0.11490476]
["bitfinex","ETHUSD",1659279552608,0.0670261,1702.8,1702.5,0.04807506]
["bitfinex","ETHUSD",1659279554186,0.0670261,1702.8,1702.6,0.39489315]
["bitfinex","ETHUSD",1659279554482,0.0670261,1702.8,1702.6,6.06800097]
["bitfinex","ETHUSD",1659279554815,0.05,1703.1,1702.7,6.14822552]
["bitfinex","ETHUSD",1659279555020,10.3464,1703.6,1702.8,6.78270641]
["bitfinex","ETHUSD",1659279555021,0.05,1703.4,1702.8,6.78270641]
["bitfinex","ETHUSD",1659279555218,0.05,1703.5,1703.0,0.0501788]
["bitfinex","ETHUSD",1659279555369,10.3464,1703.6,1703.0,3.24822552]
["bitfinex","ETHUSD",1659279555811,10.3464,1703.6,1703.0,3.54822552]
["bitfinex","ETHUSD",1659279556015,10.3464,1703.6,1703.0,3.89293987]
["bitfinex","ETHUSD",1659279556719,10.3464,1703.6,1703.3,0.0501788]
["bitfinex","ETHUSD",1659279557728,6.0278,1703.8,1703.5,0.0501788]
["bitfinex","ETHUSD",1659279557946,9.1794,1703.8,1703.5,0.0501788]
["bitfinex","ETHUSD",1659279558508,6.2946,1703.8,1703.5,0.0501788]
["bitfinex","ETHUSD",1659279558730,6.3614297,1703.8,1703.5,0.0501788]
["bitfinex","ETHUSD",1659279558936,6.3614297,1703.8,1703.3,0.39489315]
["bitfinex","ETHUSD",1659279559250,6.3614297,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659279559404,6.3114297,1703.8,1703.1,2.89804672]
["bitfinex","ETHUSD",1659279559605,6.3114297,1703.8,1703.0,3.24804672]
["bitfinex","ETHUSD",1659279559850,9.20947642,1703.8,1703.0,3.24822552]
["bitfinex","ETHUSD",1659279560170,9.20947642,1703.8,1703.0,3.19804672]
["bitfinex","ETHUSD",1659279560366,9.20947642,1703.8,1703.0,3.49249616]
["bitfinex","ETHUSD",1659279560850,9.20947642,1703.8,1703.0,3.19249616]
["bitfinex","ETHUSD",1659279561145,3.0,1703.7,1703.0,3.19249616]
["bitfinex","ETHUSD",1659279561389,3.0,1703.7,1703.0,3.53721051]
["bitfinex","ETHUSD",1659279561851,0.0668297,1703.6,1703.0,3.53721051]
["bitfinex","ETHUSD",1659279562995,0.0668297,1703.6,1703.0,0.63916379]
["bitfinex","ETHUSD",1659279563663,0.0668297,1703.6,1703.0,3.53721051]
["bitfinex","ETHUSD",1659279564190,0.0668297,1703.6,1703.1,0.0501788]
["bitfinex","ETHUSD",1659279566177,0.0668297,1703.6,1703.1,2.94822552]
["bitfinex","ETHUSD",1659279566430,0.0668297,1703.6,1703.2,0.34471435]
["bitfinex","ETHUSD",1659279567825,6.5446,1703.8,1703.4,0.0501788]
["bitfinex","ETHUSD",1659279568322,5.9946,1703.8,1703.4,0.0501788]
["bitfinex","ETHUSD",1659279569124,2.8516,1703.8,1703.4,0.0501788]
["bitfinex","ETHUSD",1659279569337,2.8516,1703.8,1703.4,0.04702877]
["bitfinex","ETHUSD",1659279569830,19.4695,1703.9,1703.5,0.34849077]
["bitfinex","ETHUSD",1659279569831,11.5,1703.9,1703.5,0.34849077]
["bitfinex","ETHUSD",1659279569978,11.5,1703.9,1703.6,0.04702877]
["bitfinex","ETHUSD",1659279570178,11.5,1703.9,1703.6,2.94507549]
["bitfinex","ETHUSD",1659279570422,11.5,1703.9,1703.7,2.89804672]
["bitfinex","ETHUSD",1659279570589,11.5,1703.9,1703.7,3.24653705]
["bitfinex","ETHUSD",1659279570777,11.5,1703.9,1703.7,3.54653705]
["bitfinex","ETHUSD",1659279571820,11.5,1703.9,1703.7,0.34849033]
["bitfinex","ETHUSD",1659279573602,0.3,1704.0,1703.7,3.24653705]
["bitfinex","ETHUSD",1659279573801,0.3,1704.0,1703.7,0.34849033]
["bitfinex","ETHUSD",1659279577914,0.3,1704.0,1703.7,3.24653705]
["bitfinex","ETHUSD",1659279578737,0.3,1704.0,1703.7,3.54653705]
["bitfinex","ETHUSD",1659279579238,0.3,1704.0,1703.7,3.54356582]
["bitfinex","ETHUSD",1659279581471,0.3,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659279581679,0.3,1704.0,1703.9,7.11274312]
["bitfinex","ETHUSD",1659279581839,0.3,1704.0,1703.9,10.01078984]
["bitfinex","ETHUSD",1659279582027,0.3,1704.0,1703.9,9.08978984]
["bitfinex","ETHUSD",1659279582652,0.3,1704.0,1703.9,3.58978984]
["bitfinex","ETHUSD",1659279583175,0.3,1704.0,1703.9,3.78978984]
["bitfinex","ETHUSD",1659279584886,0.3,1704.0,1703.9,6.78978984]
["bitfinex","ETHUSD",1659279585549,0.3,1704.0,1703.9,6.83786489]
["bitfinex","ETHUSD",1659279586834,0.2071,1704.0,1703.9,6.83786489]
["bitfinex","ETHUSD",1659279587474,0.2071,1704.0,1703.9,7.27886489]
["bitfinex","ETHUSD",1659279587715,0.05,1704.4,1704.3,0.24702877]
["bitfinex","ETHUSD",1659279587889,11.5,1705.2,1704.6,0.24702877]
["bitfinex","ETHUSD",1659279588074,11.45,1705.2,1704.7,6.49643908]
["bitfinex","ETHUSD",1659279588278,39.98999413,1705.9,1705.0,0.04702877]
["bitfinex","ETHUSD",1659279588279,17.2729,1705.8,1705.0,0.04702877]
["bitfinex","ETHUSD",1659279588518,25.5293,1705.8,1705.4,0.04702877]
["bitfinex","ETHUSD",1659279588695,11.1599,1705.8,1705.4,0.04702877]
["bitfinex","ETHUSD",1659279589024,11.1599,1705.8,1705.1,2.99507549]
["bitfinex","ETHUSD",1659279589174,11.1599,1705.8,1705.3,0.04702877]
["bitfinex","ETHUSD",1659279590475,11.1599,1705.8,1705.4,0.04107093]
["bitfinex","ETHUSD",1659279591219,14.05794672,1705.8,1705.4,0.04107093]
["bitfinex","ETHUSD",1659279591377,0.0668297,1705.7,1705.4,0.04107093]
["bitfinex","ETHUSD",1659279591819,2.96487642,1705.7,1705.4,0.04107093]
["bitfinex","ETHUSD",1659279591978,2.8563297,1705.7,1705.4,0.04107093]
["bitfinex","ETHUSD",1659279593023,0.15297123,1705.5,1705.1,0.05]
["bitfinex","ETHUSD",1659279593330,0.15297123,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659279593331,9.06904672,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659279593617,9.06904672,1705.5,1704.7,0.05]
["bitfinex","ETHUSD",1659279593618,6.44051795,1705.4,1704.7,0.05]
["bitfinex","ETHUSD",1659279593781,5.89804672,1705.3,1704.7,0.05]
["bitfinex","ETHUSD",1659279593978,5.89804672,1705.3,1704.5,3.45049017]
["bitfinex","ETHUSD",1659279594181,5.89804672,1705.3,1704.5,6.29853689]
["bitfinex","ETHUSD",1659279594821,5.89804672,1705.3,1704.6,0.34471435]
["bitfinex","ETHUSD",1659279595005,5.89804672,1705.3,1705.1,0.04426725]
["bitfinex","ETHUSD",1659279595236,11.0582,1705.3,1705.1,0.04426725]
["bitfinex","ETHUSD",1659279595439,8.0582,1705.3,1705.1,0.04426725]
["bitfinex","ETHUSD",1659279598111,0.6558297,1705.2,1705.1,0.04426725]
["bitfinex","ETHUSD",1659279598550,0.80880093,1705.2,1705.1,0.04426725]
["bitfinex","ETHUSD",1659279599379,3.70684765,1705.2,1705.1,0.04426725]
["bitfinex","ETHUSD",1659279599693,3.70684765,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659279599890,3.70684765,1705.2,1704.6,0.04426725]
["bitfinex","ETHUSD",1659279599891,0.80880093,1705.2,1704.6,0.04426725]
["bitfinex","ETHUSD",1659279600208,3.73590093,1705.2,1704.6,0.04426725]
["bitfinex","ETHUSD",1659279600414,2.89804672,1705.1,1704.6,0.04426725]
["bitfinex","ETHUSD",1659279601273,6.5161,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659279601471,6.5161,1705.2,1704.6,2.94231397]
["bitfinex","ETHUSD",1659279601677,6.2829297,1705.2,1704.6,0.04426725]
["bitfinex","ETHUSD",1659279602630,5.9829297,1705.2,1704.6,3.28702832]
["bitfinex","ETHUSD",1659279602837,2.9829297,1705.2,1704.6,3.28702832]
["bitfinex","ETHUSD",1659279603391,2.9829297,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659279604335,2.9829297,1705.2,1704.6,3.58702832]
["bitfinex","ETHUSD",1659279605237,2.9829297,1705.2,1704.6,3.63405709]
["bitfinex","ETHUSD",1659279605601,2.9829297,1705.2,1704.6,3.58702832]
["bitfinex","ETHUSD",1659279607130,2.9829297,1705.2,1704.6,3.63510337]
["bitfinex","ETHUSD",1659279607403,2.9161,1705.2,1704.9,0.04702877]
["bitfinex","ETHUSD",1659279608706,0.0381,1705.2,1704.9,0.04702877]
["bitfinex","ETHUSD",1659279608912,8.0582,1705.3,1704.9,0.04702877]
["bitfinex","ETHUSD",1659279609441,8.0582,1705.3,1705.2,0.18667707]
["bitfinex","ETHUSD",1659279609954,6.3012,1705.6,1705.2,0.18667707]
["bitfinex","ETHUSD",1659279609955,3.3012,1705.6,1705.2,0.18667707]
["bitfinex","ETHUSD",1659279610191,7.7903,1705.7,1705.3,2.94507549]
["bitfinex","ETHUSD",1659279610406,0.00268369,1705.6,1705.5,1.221]
["bitfinex","ETHUSD",1659279610566,0.05,1706.0,1705.9,0.24702877]
["bitfinex","ETHUSD",1659279610897,11.5,1706.2,1706.1,0.24702877]
["bitfinex","ETHUSD",1659279611246,11.5,1706.5,1706.1,0.24702877]
["bitfinex","ETHUSD",1659279612083,11.8,1706.5,1706.1,0.24702877]
["bitfinex","ETHUSD",1659279612289,11.8,1706.5,1706.0,0.39174312]
["bitfinex","ETHUSD",1659279612290,11.5,1706.5,1706.0,0.39174312]
["bitfinex","ETHUSD",1659279612447,0.0668297,1706.4,1705.8,0.05]
["bitfinex","ETHUSD",1659279612648,2.96487642,1706.4,1705.8,0.04702877]
["bitfinex","ETHUSD",1659279612960,2.96487642,1706.4,1705.8,2.94507549]
["bitfinex","ETHUSD",1659279612961,0.0668297,1706.4,1705.8,2.94507549]
["bitfinex","ETHUSD",1659279613267,0.0668297,1706.4,1705.8,3.28978984]
["bitfinex","ETHUSD",1659279613464,0.06973183,1706.4,1705.8,3.28978984]
["bitfinex","ETHUSD",1659279614268,0.0668297,1706.4,1705.8,3.28978984]
["bitfinex","ETHUSD",1659279614862,0.07043172,1706.4,1705.8,3.28978984]
["bitfinex","ETHUSD",1659279615059,0.07043172,1706.4,1705.8,0.39174312]
["bitfinex","ETHUSD",1659279615990,2.89804672,1706.3,1705.6,17.0382]
["bitfinex","ETHUSD",1659279616194,9.62397123,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659279616498,9.62397123,1706.2,1705.2,11.31743277]
["bitfinex","ETHUSD",1659279616499,0.15297123,1705.8,1705.4,0.05]
["bitfinex","ETHUSD",1659279616655,3.05101795,1705.8,1705.2,0.18667707]
["bitfinex","ETHUSD",1659279616859,0.15297123,1705.8,1705.2,0.18667707]
["bitfinex","ETHUSD",1659279617081,3.2587,1705.9,1705.2,3.48018157]
["bitfinex","ETHUSD",1659279617398,2.9087,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659279617801,0.05,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659279618004,19.81741491,1706.1,1705.5,0.04702877]
["bitfinex","ETHUSD",1659279618212,19.76741491,1706.1,1705.5,0.04702877]
["bitfinex","ETHUSD",1659279618559,19.76741491,1706.1,1705.7,0.04702877]
["bitfinex","ETHUSD",1659279618804,19.76741491,1706.1,1705.7,0.43981817]
["bitfinex","ETHUSD",1659279618961,19.7644,1706.1,1705.7,0.43981817]
["bitfinex","ETHUSD",1659279619562,11.5,1706.1,1706.0,1.26802877]
["bitfinex","ETHUSD",1659279620007,11.5,1706.1,1706.0,4.16607549]
["bitfinex","ETHUSD",1659279621870,11.5,1706.1,1706.0,0.04702877]
["bitfinex","ETHUSD",1659279622366,11.56163846,1706.1,1706.0,0.16599907]
["bitfinex","ETHUSD",1659279622568,11.56163846,1706.1,1706.0,0.1189703]
["bitfinex","ETHUSD",1659279624588,11.56163846,1706.1,1706.0,3.01701702]
["bitfinex","ETHUSD",1659279625542,11.56163846,1706.1,1706.0,0.16599907]
["bitfinex","ETHUSD",1659279625713,11.56163846,1706.1,1706.0,0.1189703]
["bitfinex","ETHUSD",1659279625919,11.56163846,1706.1,1706.0,3.01701702]
["bitfinex","ETHUSD",1659279626706,11.56163846,1706.1,1706.0,3.06404579]
["bitfinex","ETHUSD",1659279626925,11.56163846,1706.1,1706.0,0.16599907]
["bitfinex","ETHUSD",1659279627141,0.06163846,1706.1,1706.0,0.16599907]
["bitfinex","ETHUSD",1659279629142,0.06163846,1706.1,1706.0,3.01701702]
["bitfinex","ETHUSD",1659279629444,0.06163846,1706.1,1706.0,3.06404579]
["bitfinex","ETHUSD",1659279629942,0.06163846,1706.1,1706.0,0.1189703]
["bitfinex","ETHUSD",1659279634032,0.06163846,1706.1,1706.0,0.1161932]
["bitfinex","ETHUSD",1659279636261,0.06163846,1706.1,1706.0,0.07483504]
["bitfinex","ETHUSD",1659279636262,2.95968518,1706.1,1706.0,0.07483504]
["bitfinex","ETHUSD",1659279636463,11.17866954,1706.1,1706.0,0.07483504]
["bitfinex","ETHUSD",1659279636647,8.28062282,1706.1,1706.0,0.12271671]
["bitfinex","ETHUSD",1659279637056,8.10463846,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279640887,11.00268518,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279641802,8.10463846,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279642717,0.06163846,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279645031,0.06163846,1706.1,1706.0,0.35642255]
["bitfinex","ETHUSD",1659279645914,0.01163846,1706.1,1706.0,0.35642255]
["bitfinex","ETHUSD",1659279646152,0.01163846,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279646358,2.96438385,1706.4,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279646527,5.86243057,1706.4,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279646726,0.0668297,1706.3,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279647342,0.21980093,1706.3,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279647545,0.15297123,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279647743,0.0668297,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279651349,0.21980093,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279651792,0.0668297,1706.1,1706.0,0.30939378]
["bitfinex","ETHUSD",1659279656233,3.3,1706.3,1706.0,0.15939378]
["bitfinex","ETHUSD",1659279656234,3.0,1706.3,1706.0,0.15939378]
["bitfinex","ETHUSD",1659279656412,2.9065,1706.4,1706.0,0.15939378]
["bitfinex","ETHUSD",1659279656722,6.9121,1706.5,1706.0,0.29965655]
["bitfinex","ETHUSD",1659279656883,11.77895249,1706.6,1706.2,0.04702877]
["bitfinex","ETHUSD",1659279657087,11.3104,1706.6,1706.0,7.73111327]
["bitfinex","ETHUSD",1659279657421,8.2845,1706.6,1706.0,3.93820327]
["bitfinex","ETHUSD",1659279657662,8.2845,1706.6,1706.0,3.49770327]
["bitfinex","ETHUSD",1659279657793,8.2845,1706.6,1706.0,3.79770327]
["bitfinex","ETHUSD",1659279657977,8.2845,1706.6,1706.0,4.14241762]
["bitfinex","ETHUSD",1659279658580,8.2845,1706.6,1706.0,4.19049267]
["bitfinex","ETHUSD",1659279659584,0.0668297,1706.6,1706.1,2.89804672]
["bitfinex","ETHUSD",1659279660131,0.0668297,1706.6,1706.4,0.15939378]
["bitfinex","ETHUSD",1659279660989,7.8755,1706.8,1706.4,0.15939378]
["bitfinex","ETHUSD",1659279661189,7.8755,1706.8,1706.5,0.04702877]
["bitfinex","ETHUSD",1659279661890,7.8755,1706.8,1706.4,0.50861667]
["bitfinex","ETHUSD",1659279662413,7.8755,1706.8,1706.4,3.40666339]
["bitfinex","ETHUSD",1659279662612,7.8755,1706.8,1706.5,0.04702877]
["bitfinex","ETHUSD",1659279663304,3.35709951,1706.9,1706.5,0.04702877]
["bitfinex","ETHUSD",1659279663305,0.06979951,1706.9,1706.6,2.89804672]
["bitfinex","ETHUSD",1659279664041,11.8,1707.0,1706.6,3.84276107]
["bitfinex","ETHUSD",1659279664341,11.8,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659279665527,0.3,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659279666389,0.3,1707.0,1706.8,0.04702877]
["bitfinex","ETHUSD",1659279666644,0.3,1707.0,1706.9,6.44507549]
["bitfinex","ETHUSD",1659279666827,0.05,1707.4,1707.1,0.24702877]
["bitfinex","ETHUSD",1659279667033,0.05,1707.7,1707.2,2.89804672]
["bitfinex","ETHUSD",1659279667235,14.5841,1707.9,1707.2,2.89804672]
["bitfinex","ETHUSD",1659279667391,11.5,1707.9,1707.3,0.35082319]
["bitfinex","ETHUSD",1659279667717,0.05,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279667903,0.0668297,1708.0,1707.4,2.94507549]
["bitfinex","ETHUSD",1659279668109,0.0668297,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659279668313,1.46855249,1708.1,1707.6,0.04702877]
["bitfinex","ETHUSD",1659279668537,1.233,1708.7,1707.6,0.04702877]
["bitfinex","ETHUSD",1659279668538,0.93627752,1708.9,1708.1,0.24702877]
["bitfinex","ETHUSD",1659279668721,7.9101,1708.8,1708.4,0.04702877]
["bitfinex","ETHUSD",1659279668899,6.48580908,1709.0,1708.4,2.89804672]
["bitfinex","ETHUSD",1659279668900,3.0341,1709.0,1708.4,2.89804672]
["bitfinex","ETHUSD",1659279669102,7.9101,1709.2,1708.5,0.09510382]
["bitfinex","ETHUSD",1659279669312,3.16149,1709.3,1709.2,1.221]
["bitfinex","ETHUSD",1659279669313,0.44009,1709.3,1709.2,1.221]
["bitfinex","ETHUSD",1659279669508,0.44009,1709.3,1709.2,2.89804672]
["bitfinex","ETHUSD",1659279669728,0.44009,1709.3,1709.0,5.89804672]
["bitfinex","ETHUSD",1659279669932,0.44009,1709.3,1709.1,2.89804672]
["bitfinex","ETHUSD",1659279670094,0.8024093,1710.0,1709.2,0.48672877]
["bitfinex","ETHUSD",1659279670452,0.8024093,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279670651,0.869239,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279670944,1.04522336,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279671154,1.04522336,1710.0,1709.2,2.94804672]
["bitfinex","ETHUSD",1659279671305,1.04522336,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279671651,1.34826943,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279671852,4.64826943,1710.0,1709.3,3.24276107]
["bitfinex","ETHUSD",1659279672040,1.04826943,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659279672349,0.8024093,1710.0,1709.9,0.24702877]
["bitfinex","ETHUSD",1659279672553,0.8024093,1710.0,1709.9,3.14507549]
["bitfinex","ETHUSD",1659279672717,9.3e-06,1710.0,1709.9,3.14507549]
["bitfinex","ETHUSD",1659279672925,9.3e-06,1710.0,1709.9,3.58457549]
["bitfinex","ETHUSD",1659279673119,9.3e-06,1710.0,1709.9,3.92928984]
["bitfinex","ETHUSD",1659279673517,9.3e-06,1710.0,1709.9,3.72928984]
["bitfinex","ETHUSD",1659279673755,9.3e-06,1710.0,1709.9,3.24276107]
["bitfinex","ETHUSD",1659279674324,9.3e-06,1710.0,1709.9,2.89804672]
["bitfinex","ETHUSD",1659279674485,9.3e-06,1710.0,1709.9,3.14507549]
["bitfinex","ETHUSD",1659279674808,9.3e-06,1710.0,1709.9,2.89804672]
["bitfinex","ETHUSD",1659279675189,9.3e-06,1710.0,1709.9,3.14507549]
["bitfinex","ETHUSD",1659279675388,9.3e-06,1710.0,1709.9,3.48978984]
["bitfinex","ETHUSD",1659279675604,9.3e-06,1710.0,1709.9,3.24276107]
["bitfinex","ETHUSD",1659279676776,9.3e-06,1710.0,1709.9,3.48978984]
["bitfinex","ETHUSD",1659279677180,9.3e-06,1710.0,1709.9,11.62677536]
["bitfinex","ETHUSD",1659279677419,9.3e-06,1710.0,1709.9,0.50410813]
["bitfinex","ETHUSD",1659279677731,9.3e-06,1710.0,1709.9,0.27880568]
["bitfinex","ETHUSD",1659279679051,0.066839,1710.0,1709.9,0.27880568]
["bitfinex","ETHUSD",1659279679432,0.066839,1710.0,1709.9,0.24280568]
["bitfinex","ETHUSD",1659279679433,0.21981023,1710.0,1709.9,0.24280568]
["bitfinex","ETHUSD",1659279679651,0.21981023,1710.0,1709.5,0.05]
["bitfinex","ETHUSD",1659279679652,0.03,1709.9,1709.5,0.05]
["bitfinex","ETHUSD",1659279679874,0.03,1709.9,1709.2,0.05]
["bitfinex","ETHUSD",1659279679875,0.15297123,1709.7,1709.2,0.05]
["bitfinex","ETHUSD",1659279680035,0.15297123,1709.7,1708.8,8.35196]
["bitfinex","ETHUSD",1659279680036,0.15297123,1709.5,1709.0,0.05]
["bitfinex","ETHUSD",1659279680375,0.3,1709.7,1708.8,0.05]
["bitfinex","ETHUSD",1659279680376,3.35,1709.7,1708.8,0.05]
["bitfinex","ETHUSD",1659279680579,0.05,1709.7,1708.9,0.39174312]
["bitfinex","ETHUSD",1659279680735,1.05,1709.8,1709.4,0.04702877]
["bitfinex","ETHUSD",1659279680935,1.05,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659279680936,1.3,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659279681182,1.3,1709.8,1709.0,0.05]
["bitfinex","ETHUSD",1659279681183,0.2,1709.4,1709.0,0.05]
["bitfinex","ETHUSD",1659279681473,0.2,1709.4,1708.7,0.05]
["bitfinex","ETHUSD",1659279681745,0.2,1709.1,1708.6,0.05]
["bitfinex","ETHUSD",1659279682038,1.26588561,1709.1,1708.5,0.34471435]
["bitfinex","ETHUSD",1659279682186,1.26588561,1709.1,1708.5,3.24276107]
["bitfinex","ETHUSD",1659279682391,1.46588561,1709.1,1708.5,3.24276107]
["bitfinex","ETHUSD",1659279682832,1.46588561,1709.1,1708.5,0.34471435]
["bitfinex","ETHUSD",1659279683196,0.2,1708.9,1708.5,0.34471435]
["bitfinex","ETHUSD",1659279683400,0.2,1708.9,1708.2,0.05]
["bitfinex","ETHUSD",1659279683649,0.2,1708.9,1708.2,2.89804672]
["bitfinex","ETHUSD",1659279683937,1.05,1709.0,1708.1,0.05]
["bitfinex","ETHUSD",1659279683938,0.2,1708.7,1708.1,0.05]
["bitfinex","ETHUSD",1659279684167,0.2,1708.7,1708.2,2.89804672]
["bitfinex","ETHUSD",1659279684316,0.35,1708.9,1708.2,6.18968641]
["bitfinex","ETHUSD",1659279684504,0.6,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659279684708,1.05,1709.0,1708.8,0.2]
["bitfinex","ETHUSD",1659279684709,0.05,1709.0,1708.8,0.2]
["bitfinex","ETHUSD",1659279684902,3.27,1709.4,1708.8,3.44276107]
["bitfinex","ETHUSD",1659279685099,0.05,1709.5,1708.8,3.44276107]
["bitfinex","ETHUSD",1659279685313,1.05,1709.6,1708.8,3.44276107]
["bitfinex","ETHUSD",1659279685514,1.05,1709.6,1708.8,0.54471435]
["bitfinex","ETHUSD",1659279685972,3.5,1709.2,1708.8,0.34471435]
["bitfinex","ETHUSD",1659279686099,3.5,1709.2,1708.5,0.09890904]
["bitfinex","ETHUSD",1659279686100,0.2,1709.0,1708.5,0.09890904]
["bitfinex","ETHUSD",1659279686305,0.2,1709.0,1708.5,0.04890904]
["bitfinex","ETHUSD",1659279686503,0.2,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659279686813,0.0668297,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659279686998,0.05,1709.0,1708.5,0.2]
["bitfinex","ETHUSD",1659279687199,1.3,1709.1,1708.8,0.2]
["bitfinex","ETHUSD",1659279687627,1.3,1709.1,1708.6,0.2]
["bitfinex","ETHUSD",1659279688246,1.0,1709.1,1708.6,3.09804672]
["bitfinex","ETHUSD",1659279688416,0.05,1709.3,1708.7,3.24276107]
["bitfinex","ETHUSD",1659279688618,0.00362033,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659279688619,0.05,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659279688826,0.05,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659279689146,0.0668297,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659279689305,0.0668297,1709.4,1708.8,3.24276107]
["bitfinex","ETHUSD",1659279689507,0.0668297,1709.4,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279690709,0.0668297,1709.4,1708.8,3.24276107]
["bitfinex","ETHUSD",1659279690911,0.15,1709.0,1708.8,3.24276107]
["bitfinex","ETHUSD",1659279691141,0.15,1709.0,1708.8,0.34471435]
["bitfinex","ETHUSD",1659279691353,0.15,1709.0,1708.8,0.48759992]
["bitfinex","ETHUSD",1659279692761,0.15,1709.0,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279692924,0.15,1709.0,1708.8,0.48759992]
["bitfinex","ETHUSD",1659279692925,0.15,1709.0,1708.8,3.82544664]
["bitfinex","ETHUSD",1659279693125,0.15,1709.0,1708.8,3.38564664]
["bitfinex","ETHUSD",1659279693348,0.15,1709.0,1708.9,3.09804672]
["bitfinex","ETHUSD",1659279693943,0.15,1709.0,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279694525,0.15,1709.0,1708.9,3.09804672]
["bitfinex","ETHUSD",1659279694962,0.15,1709.0,1708.9,0.2]
["bitfinex","ETHUSD",1659279695266,0.15,1709.0,1708.8,0.49737031]
["bitfinex","ETHUSD",1659279695438,0.15,1709.0,1708.8,3.39541703]
["bitfinex","ETHUSD",1659279695639,0.15,1709.0,1708.9,2.94434962]
["bitfinex","ETHUSD",1659279696544,0.15,1709.0,1708.9,10.23387275]
["bitfinex","ETHUSD",1659279696772,0.15,1709.0,1708.9,10.67367275]
["bitfinex","ETHUSD",1659279696979,0.15,1709.0,1708.9,10.23387275]
["bitfinex","ETHUSD",1659279698402,0.15,1709.0,1708.9,2.94434962]
["bitfinex","ETHUSD",1659279698612,0.0668297,1709.3,1708.9,2.94434962]
["bitfinex","ETHUSD",1659279699700,0.0668297,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659279699866,3.05,1709.6,1709.1,0.2]
["bitfinex","ETHUSD",1659279700066,9.276,1709.7,1709.1,3.09804672]
["bitfinex","ETHUSD",1659279700312,9.276,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659279701294,0.05,1709.9,1709.1,2.90781539]
["bitfinex","ETHUSD",1659279701643,0.0668297,1709.8,1709.1,2.90781539]
["bitfinex","ETHUSD",1659279701801,2.89804672,1709.7,1709.1,0.05649908]
["bitfinex","ETHUSD",1659279702001,4.09804672,1709.7,1709.1,0.04673041]
["bitfinex","ETHUSD",1659279702196,2.96487642,1709.6,1709.1,0.04673041]
["bitfinex","ETHUSD",1659279702646,3.56487642,1709.6,1709.1,0.04673041]
["bitfinex","ETHUSD",1659279702805,3.0,1709.5,1709.1,0.04673041]
["bitfinex","ETHUSD",1659279703003,3.0668297,1709.5,1709.1,0.04673041]
["bitfinex","ETHUSD",1659279703206,3.0,1709.4,1709.1,0.04673041]
["bitfinex","ETHUSD",1659279703409,0.0668297,1709.5,1709.1,0.04673041]
["bitfinex","ETHUSD",1659279704024,0.0668297,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659279704025,4.93144805,1709.2,1708.8,0.05]
["bitfinex","ETHUSD",1659279704289,4.93144805,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659279704290,5.89804672,1709.1,1708.5,0.05]
["bitfinex","ETHUSD",1659279704441,3.09804672,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659279704651,3.09804672,1709.0,1708.2,0.05]
["bitfinex","ETHUSD",1659279704652,5.89804672,1708.9,1708.2,0.05]
["bitfinex","ETHUSD",1659279704801,5.89804672,1708.9,1708.0,8.2643]
["bitfinex","ETHUSD",1659279704802,2.89804672,1708.8,1708.1,0.05]
["bitfinex","ETHUSD",1659279705003,2.89804672,1708.8,1708.0,7.8743]
["bitfinex","ETHUSD",1659279705004,3.2,1708.7,1708.0,7.8743]
["bitfinex","ETHUSD",1659279705234,0.2,1708.5,1707.9,2.8856]
["bitfinex","ETHUSD",1659279705417,0.2,1708.2,1707.7,0.05]
["bitfinex","ETHUSD",1659279705618,5.77378991,1708.5,1707.6,3.3308]
["bitfinex","ETHUSD",1659279705619,0.2,1708.0,1707.6,3.3308]
["bitfinex","ETHUSD",1659279705812,0.2,1708.0,1707.5,3.222]
["bitfinex","ETHUSD",1659279705813,0.2,1708.0,1707.5,0.4401]
["bitfinex","ETHUSD",1659279706060,0.2,1708.0,1707.3,7.8743]
["bitfinex","ETHUSD",1659279706215,0.2,1708.0,1707.3,8.16901435]
["bitfinex","ETHUSD",1659279706419,0.05,1708.1,1707.5,3.5]
["bitfinex","ETHUSD",1659279706615,0.05,1708.2,1707.6,0.4401]
["bitfinex","ETHUSD",1659279706823,0.3,1708.3,1707.6,0.4401]
["bitfinex","ETHUSD",1659279707032,0.35,1708.4,1707.7,3.24276107]
["bitfinex","ETHUSD",1659279707201,3.35,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659279707400,3.6,1708.5,1707.8,2.89804672]
["bitfinex","ETHUSD",1659279707600,2.96487642,1708.4,1707.7,0.39471435]
["bitfinex","ETHUSD",1659279707847,2.96487642,1708.4,1707.7,0.34471435]
["bitfinex","ETHUSD",1659279708071,0.2,1708.1,1707.7,0.34471435]
["bitfinex","ETHUSD",1659279708883,0.2,1708.1,1707.7,3.24276107]
["bitfinex","ETHUSD",1659279709247,0.0668297,1708.2,1707.7,3.24276107]
["bitfinex","ETHUSD",1659279709439,0.0668297,1708.2,1707.7,0.34471435]
["bitfinex","ETHUSD",1659279709640,0.0668297,1708.2,1707.9,0.04031992]
["bitfinex","ETHUSD",1659279710255,3.0668297,1708.2,1707.9,0.04031992]
["bitfinex","ETHUSD",1659279710468,0.0668297,1708.2,1707.9,0.04031992]
["bitfinex","ETHUSD",1659279710652,4.3,1708.3,1707.9,0.38503427]
["bitfinex","ETHUSD",1659279710877,1.3,1708.3,1707.9,0.38503427]
["bitfinex","ETHUSD",1659279711035,1.0,1708.3,1707.9,0.38503427]
["bitfinex","ETHUSD",1659279711236,0.05,1708.5,1707.9,3.28308099]
["bitfinex","ETHUSD",1659279711237,0.05334374,1708.5,1707.9,3.28308099]
["bitfinex","ETHUSD",1659279711437,0.00334374,1708.5,1707.9,3.72308099]
["bitfinex","ETHUSD",1659279711862,0.00334374,1708.5,1708.0,3.19056672]
["bitfinex","ETHUSD",1659279712063,0.05,1708.7,1708.1,3.24276107]
["bitfinex","ETHUSD",1659279712282,8.6195,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659279712839,2.89804672,1708.7,1708.1,3.24276107]
["bitfinex","ETHUSD",1659279713040,0.0668297,1708.7,1708.1,0.34471435]
["bitfinex","ETHUSD",1659279713244,3.0668297,1708.7,1708.1,3.24276107]
["bitfinex","ETHUSD",1659279713456,1.0,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659279713689,0.05,1708.9,1708.4,0.2]
["bitfinex","ETHUSD",1659279713866,3.376,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659279714053,3.39584067,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659279714239,3.39584067,1709.1,1708.5,3.24276107]
["bitfinex","ETHUSD",1659279714683,0.66984067,1709.1,1708.5,3.24276107]
["bitfinex","ETHUSD",1659279714894,3.6668297,1709.1,1708.5,3.24276107]
["bitfinex","ETHUSD",1659279715061,6.56487642,1709.1,1708.4,0.4399]
["bitfinex","ETHUSD",1659279715250,6.56487642,1709.1,1708.3,0.05]
["bitfinex","ETHUSD",1659279715251,3.09804672,1709.0,1708.3,0.05]
["bitfinex","ETHUSD",1659279715447,0.2,1708.7,1708.2,2.8654]
["bitfinex","ETHUSD",1659279715691,0.2,1708.7,1708.1,0.04014609]
["bitfinex","ETHUSD",1659279715877,0.2,1708.5,1708.1,0.04014609]
["bitfinex","ETHUSD",1659279716049,0.2,1708.3,1708.1,0.04014609]
["bitfinex","ETHUSD",1659279716253,3.09804672,1708.3,1708.1,0.04014609]
["bitfinex","ETHUSD",1659279716450,3.39804672,1708.3,1708.1,0.04014609]
["bitfinex","ETHUSD",1659279716652,2.89804672,1708.2,1708.1,0.04014609]
["bitfinex","ETHUSD",1659279716885,5.96487642,1708.2,1708.1,0.04014609]
["bitfinex","ETHUSD",1659279717045,0.2,1707.5,1707.0,1.0329]
["bitfinex","ETHUSD",1659279717247,0.2,1707.5,1707.0,0.5927]
["bitfinex","ETHUSD",1659279717448,0.0668297,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659279718277,4.05,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659279718475,1.6668297,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659279719086,1.6668297,1707.7,1707.1,0.36262924]
["bitfinex","ETHUSD",1659279719683,1.3668297,1707.7,1707.1,0.36262924]
["bitfinex","ETHUSD",1659279720665,1.3668297,1707.7,1707.1,3.26067596]
["bitfinex","ETHUSD",1659279720869,4.76487642,1707.7,1707.0,0.3]
["bitfinex","ETHUSD",1659279721180,1.3,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659279721403,1.3,1707.7,1707.1,3.33824672]
["bitfinex","ETHUSD",1659279721404,0.3,1707.7,1707.1,3.33824672]
["bitfinex","ETHUSD",1659279721602,3.3,1707.8,1707.1,3.33824672]
["bitfinex","ETHUSD",1659279721766,3.3,1707.8,1707.1,3.28516327]
["bitfinex","ETHUSD",1659279721967,3.3,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659279722183,3.3,1707.8,1707.2,6.63162017]
["bitfinex","ETHUSD",1659279722381,3.3,1707.8,1707.2,3.33824672]
["bitfinex","ETHUSD",1659279722814,0.2,1707.6,1707.1,0.86773864]
["bitfinex","ETHUSD",1659279722998,3.3,1707.8,1707.1,3.76578536]
["bitfinex","ETHUSD",1659279722999,3.65,1707.8,1707.1,3.76578536]
["bitfinex","ETHUSD",1659279723210,0.2,1707.7,1707.1,3.76578536]
["bitfinex","ETHUSD",1659279723398,3.6,1707.8,1707.1,3.32558536]
["bitfinex","ETHUSD",1659279723929,3.6,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659279723930,3.3,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659279724120,3.0,1707.8,1707.3,0.38711158]
["bitfinex","ETHUSD",1659279724341,0.05,1708.0,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279724508,1.6,1708.1,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279724717,1.6,1708.1,1707.4,3.28515581]
["bitfinex","ETHUSD",1659279724892,1.6,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659279725422,1.6668297,1708.1,1707.5,2.89804672]
["bitfinex","ETHUSD",1659279725930,0.06268352,1708.0,1707.6,0.36305571]
["bitfinex","ETHUSD",1659279727037,0.04545355,1708.0,1707.6,0.36305571]
["bitfinex","ETHUSD",1659279727538,0.04545355,1708.0,1707.6,3.26110243]
["bitfinex","ETHUSD",1659279727835,0.04545355,1708.0,1707.7,3.33814672]
["bitfinex","ETHUSD",1659279728032,0.0668297,1708.1,1707.7,3.33814672]
["bitfinex","ETHUSD",1659279728239,0.0668297,1708.1,1707.6,0.36305571]
["bitfinex","ETHUSD",1659279729136,0.0668297,1708.1,1707.7,0.04116428]
["bitfinex","ETHUSD",1659279731727,3.3,1708.3,1707.7,0.38587863]
["bitfinex","ETHUSD",1659279732042,10.8822,1708.4,1707.7,0.38587863]
["bitfinex","ETHUSD",1659279732201,0.06202083,1708.1,1707.7,0.38587863]
["bitfinex","ETHUSD",1659279732647,0.06202083,1708.1,1707.7,3.57649535]
["bitfinex","ETHUSD",1659279732845,0.06202083,1708.1,1707.8,3.09804672]
["bitfinex","ETHUSD",1659279733056,0.06202083,1708.1,1707.9,3.24276107]
["bitfinex","ETHUSD",1659279733345,0.06202083,1708.1,1708.0,2.89804672]
["bitfinex","ETHUSD",1659279733639,1.0,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659279733640,0.05,1708.5,1708.0,13.50904672]
["bitfinex","ETHUSD",1659279733842,0.05,1708.7,1708.6,0.2]
["bitfinex","ETHUSD",1659279734058,7.90881449,1708.9,1708.6,0.2]
["bitfinex","ETHUSD",1659279734059,0.00271449,1708.9,1708.6,0.2]
["bitfinex","ETHUSD",1659279734258,0.00271449,1708.9,1708.6,3.53784672]
["bitfinex","ETHUSD",1659279734498,0.00271449,1708.9,1708.7,3.24276107]
["bitfinex","ETHUSD",1659279734691,0.05,1709.3,1708.7,0.36331479]
["bitfinex","ETHUSD",1659279734994,0.05,1709.3,1708.5,0.05]
["bitfinex","ETHUSD",1659279734995,3.7,1709.3,1708.5,0.05]
["bitfinex","ETHUSD",1659279735155,0.0668297,1709.2,1708.6,0.36331589]
["bitfinex","ETHUSD",1659279736183,0.2668297,1709.2,1708.6,0.36331589]
["bitfinex","ETHUSD",1659279736365,0.0668297,1709.2,1708.6,0.36331589]
["bitfinex","ETHUSD",1659279737151,0.2,1709.1,1708.6,0.36331589]
["bitfinex","ETHUSD",1659279737350,0.2,1709.1,1708.6,0.43607339]
["bitfinex","ETHUSD",1659279738111,0.0668297,1709.2,1708.6,0.43607339]
["bitfinex","ETHUSD",1659279738323,0.0668297,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659279738483,0.0668297,1709.2,1708.8,0.35132572]
["bitfinex","ETHUSD",1659279739573,0.0668297,1709.2,1708.6,0.11351137]
["bitfinex","ETHUSD",1659279739775,0.2668297,1709.2,1708.6,0.11351137]
["bitfinex","ETHUSD",1659279739965,0.2,1708.9,1708.6,0.11351137]
["bitfinex","ETHUSD",1659279740184,0.0668297,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659279740185,0.1168297,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659279740381,0.0668297,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659279740817,0.0668297,1709.2,1708.7,3.28392159]
["bitfinex","ETHUSD",1659279741271,0.0668297,1709.2,1708.7,3.72372159]
["bitfinex","ETHUSD",1659279742016,0.0668297,1709.2,1708.8,6.18795447]
["bitfinex","ETHUSD",1659279742316,0.0668297,1709.2,1708.9,3.33784672]
["bitfinex","ETHUSD",1659279742519,0.0668297,1709.2,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279744098,7.9061,1709.4,1708.9,3.24481885]
["bitfinex","ETHUSD",1659279744284,3.4811,1709.5,1708.9,3.24481885]
["bitfinex","ETHUSD",1659279744686,6.6467,1709.6,1709.0,6.18795447]
["bitfinex","ETHUSD",1659279744886,3.0,1709.5,1708.9,0.3873893]
["bitfinex","ETHUSD",1659279745101,3.0,1709.5,1708.9,3.28543602]
["bitfinex","ETHUSD",1659279745908,3.0,1709.5,1708.9,2.93866389]
["bitfinex","ETHUSD",1659279746109,3.39804672,1709.4,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279746357,3.3,1709.3,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279746519,0.3,1709.3,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279746714,3.0,1709.3,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279746914,0.2,1709.2,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279747147,0.2,1709.2,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279747517,0.2668297,1709.2,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279747742,3.2668297,1709.2,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279747950,0.5668297,1709.2,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279748256,0.2668297,1709.2,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279748458,0.2,1709.1,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279749694,3.3,1709.3,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279749881,6.19804672,1709.3,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279750369,6.15666175,1709.3,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279750799,6.35666175,1709.3,1709.0,0.07230096]
["bitfinex","ETHUSD",1659279752112,6.35666175,1709.3,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279752317,6.15666175,1709.3,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279753815,6.35666175,1709.3,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279754816,6.42349145,1709.3,1708.9,0.04061717]
["bitfinex","ETHUSD",1659279755405,6.42349145,1709.3,1709.0,0.38288211]
["bitfinex","ETHUSD",1659279755406,3.25861503,1709.3,1709.0,0.38288211]
["bitfinex","ETHUSD",1659279755600,3.0,1709.3,1709.0,0.38288211]
["bitfinex","ETHUSD",1659279756129,1.0,1709.5,1709.0,3.28092883]
["bitfinex","ETHUSD",1659279756338,3.0467,1709.6,1709.0,3.72062883]
["bitfinex","ETHUSD",1659279757125,3.0467,1709.6,1709.0,4.01300883]
["bitfinex","ETHUSD",1659279757447,3.0467,1709.6,1709.0,3.57330883]
["bitfinex","ETHUSD",1659279757611,3.3467,1709.6,1709.0,3.57330883]
["bitfinex","ETHUSD",1659279757951,3.4135297,1709.6,1709.0,3.57330883]
["bitfinex","ETHUSD",1659279758265,3.4135297,1709.6,1709.0,3.64560979]
["bitfinex","ETHUSD",1659279761066,3.4135297,1709.6,1709.1,0.4397]
["bitfinex","ETHUSD",1659279762459,3.4135297,1709.6,1709.1,3.33774672]
["bitfinex","ETHUSD",1659279762673,11.0983,1709.7,1709.2,3.75036073]
["bitfinex","ETHUSD",1659279762875,1.05,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279763050,1.0,1709.9,1709.3,3.33774672]
["bitfinex","ETHUSD",1659279763246,1.0,1709.9,1709.3,3.69769984]
["bitfinex","ETHUSD",1659279763565,0.10714371,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659279763883,0.10714371,1710.0,1709.5,0.4396]
["bitfinex","ETHUSD",1659279763884,0.05714371,1710.0,1709.5,0.4396]
["bitfinex","ETHUSD",1659279764103,0.05714371,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659279764403,0.05714371,1710.0,1709.2,0.4897]
["bitfinex","ETHUSD",1659279764615,0.10714371,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279764749,0.05714371,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279764952,0.2,1709.6,1709.2,3.52277]
["bitfinex","ETHUSD",1659279765202,0.2,1709.6,1709.2,2.7407]
["bitfinex","ETHUSD",1659279765852,3.3,1709.8,1709.2,2.7407]
["bitfinex","ETHUSD",1659279766057,3.3668297,1709.8,1709.2,5.63874672]
["bitfinex","ETHUSD",1659279766292,3.0,1709.7,1709.2,5.63874672]
["bitfinex","ETHUSD",1659279766461,0.3668297,1709.8,1709.2,5.63874672]
["bitfinex","ETHUSD",1659279766660,0.3668297,1709.8,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279767275,0.3668297,1709.8,1709.4,0.34471435]
["bitfinex","ETHUSD",1659279767866,0.3668297,1709.8,1709.4,3.24276107]
["bitfinex","ETHUSD",1659279768068,0.0668297,1709.8,1709.4,3.24276107]
["bitfinex","ETHUSD",1659279768899,0.10714371,1710.0,1709.6,0.2923]
["bitfinex","ETHUSD",1659279769102,0.05714371,1710.0,1709.6,0.2923]
["bitfinex","ETHUSD",1659279769797,0.05714371,1710.0,1709.7,3.2588116]
["bitfinex","ETHUSD",1659279770170,0.05714371,1710.0,1709.8,2.89804672]
["bitfinex","ETHUSD",1659279770573,0.05714371,1710.0,1709.9,0.34471435]
["bitfinex","ETHUSD",1659279770895,0.05714371,1710.0,1709.9,2.89804672]
["bitfinex","ETHUSD",1659279771212,0.05714371,1710.0,1709.6,3.5096095]
["bitfinex","ETHUSD",1659279771505,0.05714371,1710.0,1709.6,0.1163095]
["bitfinex","ETHUSD",1659279772017,0.05714371,1710.0,1709.6,0.04445802]
["bitfinex","ETHUSD",1659279772853,3.65714371,1710.0,1709.6,0.04445802]
["bitfinex","ETHUSD",1659279773054,3.57531533,1710.0,1709.6,0.04445802]
["bitfinex","ETHUSD",1659279773508,3.57531533,1710.0,1709.3,0.05]
["bitfinex","ETHUSD",1659279773509,0.2,1709.5,1709.3,0.05]
["bitfinex","ETHUSD",1659279773705,0.2,1709.5,1708.9,0.05]
["bitfinex","ETHUSD",1659279773890,0.2,1709.5,1708.7,0.05]
["bitfinex","ETHUSD",1659279774095,0.0668297,1709.4,1708.6,11.99566]
["bitfinex","ETHUSD",1659279774398,3.1168297,1709.4,1708.7,2.89804672]
["bitfinex","ETHUSD",1659279774555,3.6668297,1709.4,1708.7,2.89804672]
["bitfinex","ETHUSD",1659279774916,3.6668297,1709.4,1708.6,3.4435]
["bitfinex","ETHUSD",1659279774917,2.89804672,1709.3,1708.6,3.4435]
["bitfinex","ETHUSD",1659279775090,2.89804672,1709.3,1708.6,2.9537]
["bitfinex","ETHUSD",1659279775091,3.3668297,1709.2,1708.6,2.9537]
["bitfinex","ETHUSD",1659279775276,3.6668297,1709.2,1708.6,2.9537]
["bitfinex","ETHUSD",1659279775807,3.6668297,1709.2,1708.6,3.30412165]
["bitfinex","ETHUSD",1659279776173,3.6668297,1709.2,1708.7,0.07317721]
["bitfinex","ETHUSD",1659279776493,0.2,1709.1,1708.7,0.07317721]
["bitfinex","ETHUSD",1659279776706,0.2,1708.8,1708.7,0.07317721]
["bitfinex","ETHUSD",1659279777072,0.2,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659279777273,3.26487642,1708.7,1708.1,0.05]
["bitfinex","ETHUSD",1659279777493,5.89804672,1708.6,1707.9,0.05]
["bitfinex","ETHUSD",1659279777723,3.3,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659279777898,0.05,1708.7,1708.1,0.44]
["bitfinex","ETHUSD",1659279778218,7.758,1708.8,1708.2,2.89804672]
["bitfinex","ETHUSD",1659279778371,7.758,1708.8,1708.3,0.78461435]
["bitfinex","ETHUSD",1659279778698,7.758,1708.8,1708.3,0.34471435]
["bitfinex","ETHUSD",1659279778911,3.0,1708.7,1708.3,0.34471435]
["bitfinex","ETHUSD",1659279779219,8.69804672,1708.7,1708.0,3.4074]
["bitfinex","ETHUSD",1659279779399,8.69804672,1708.7,1708.0,2.9174]
["bitfinex","ETHUSD",1659279779400,0.0668297,1708.6,1708.0,2.9174]
["bitfinex","ETHUSD",1659279779708,0.2668297,1708.6,1708.3,0.0439403]
["bitfinex","ETHUSD",1659279780070,3.16487642,1708.6,1708.3,0.0439403]
["bitfinex","ETHUSD",1659279780269,3.0,1708.5,1708.3,0.0439403]
["bitfinex","ETHUSD",1659279780981,0.2,1708.4,1708.3,0.0439403]
["bitfinex","ETHUSD",1659279781184,0.2668297,1708.4,1708.3,0.0439403]
["bitfinex","ETHUSD",1659279781413,3.16487642,1708.4,1708.3,0.0439403]
["bitfinex","ETHUSD",1659279781576,6.16487642,1708.4,1708.3,0.0439403]
["bitfinex","ETHUSD",1659279781776,6.16487642,1708.4,1707.9,0.05]
["bitfinex","ETHUSD",1659279781777,3.0,1708.4,1708.0,0.39125514]
["bitfinex","ETHUSD",1659279782025,0.6,1708.5,1708.0,0.39125514]
["bitfinex","ETHUSD",1659279782315,0.05756179,1708.6,1708.0,3.28930186]
["bitfinex","ETHUSD",1659279782316,0.35756179,1708.6,1708.0,3.28930186]
["bitfinex","ETHUSD",1659279782527,0.42439149,1708.6,1708.0,3.28930186]
["bitfinex","ETHUSD",1659279782882,0.62439149,1708.6,1708.0,0.39125514]
["bitfinex","ETHUSD",1659279783122,0.62439149,1708.6,1708.0,0.04654079]
["bitfinex","ETHUSD",1659279783123,0.2,1708.3,1708.0,0.04654079]
["bitfinex","ETHUSD",1659279783322,3.3,1708.5,1708.0,0.04654079]
["bitfinex","ETHUSD",1659279783478,3.6,1708.5,1708.0,0.04654079]
["bitfinex","ETHUSD",1659279783697,0.3,1708.5,1707.9,3.08401435]
["bitfinex","ETHUSD",1659279783916,0.3,1708.4,1707.9,3.08401435]
["bitfinex","ETHUSD",1659279784123,0.67439149,1708.6,1707.9,3.08401435]
["bitfinex","ETHUSD",1659279784415,0.12439149,1708.6,1708.0,3.09804672]
["bitfinex","ETHUSD",1659279784775,0.18195328,1708.6,1708.1,0.34471435]
["bitfinex","ETHUSD",1659279784975,0.18195328,1708.6,1708.1,3.24276107]
["bitfinex","ETHUSD",1659279785175,0.11512358,1708.6,1708.2,2.89804672]
["bitfinex","ETHUSD",1659279785796,0.05756179,1708.4,1708.2,2.89804672]
["bitfinex","ETHUSD",1659279786778,0.05756179,1708.4,1708.3,0.54471435]
["bitfinex","ETHUSD",1659279786981,0.05756179,1708.6,1708.4,0.057]
["bitfinex","ETHUSD",1659279787206,3.09895548,1709.1,1708.4,0.057]
["bitfinex","ETHUSD",1659279787207,0.05,1708.9,1708.8,0.2]
["bitfinex","ETHUSD",1659279787404,0.00355548,1709.1,1708.8,9.61376107]
["bitfinex","ETHUSD",1659279787634,0.05,1709.4,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279787838,7.5846,1709.6,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279788058,7.5346,1709.6,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279788859,7.6014297,1709.6,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279789152,7.9014297,1709.6,1708.8,6.18496107]
["bitfinex","ETHUSD",1659279789359,3.0,1709.5,1708.8,6.13496107]
["bitfinex","ETHUSD",1659279790352,3.26487642,1709.4,1708.8,0.34471435]
["bitfinex","ETHUSD",1659279790537,2.89804672,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659279790970,3.26487642,1709.4,1708.8,0.34471435]
["bitfinex","ETHUSD",1659279791139,3.0,1709.3,1708.8,0.34471435]
["bitfinex","ETHUSD",1659279792238,0.6668297,1709.4,1708.8,3.24276107]
["bitfinex","ETHUSD",1659279792432,0.6668297,1709.4,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279792433,0.3668297,1709.4,1708.9,2.89804672]
["bitfinex","ETHUSD",1659279794158,0.3668297,1709.4,1708.9,3.09804672]
["bitfinex","ETHUSD",1659279794357,0.3668297,1709.4,1709.0,2.89804672]
["bitfinex","ETHUSD",1659279795273,14.6798,1709.7,1709.1,0.2]
["bitfinex","ETHUSD",1659279795445,14.6798,1709.7,1709.1,0.6397]
["bitfinex","ETHUSD",1659279795446,14.6298,1709.7,1709.1,0.6397]
["bitfinex","ETHUSD",1659279795646,3.1298,1709.7,1709.0,3.63010672]
["bitfinex","ETHUSD",1659279795890,3.1298,1709.7,1709.1,0.34471435]
["bitfinex","ETHUSD",1659279796088,3.1298,1709.7,1709.1,3.44276107]
["bitfinex","ETHUSD",1659279796274,10.52922482,1709.9,1709.2,3.33774672]
["bitfinex","ETHUSD",1659279796275,7.6959,1709.9,1709.2,3.33774672]
["bitfinex","ETHUSD",1659279796443,10.54394672,1709.9,1709.2,0.78441435]
["bitfinex","ETHUSD",1659279796641,7.6459,1709.9,1709.2,3.24276107]
["bitfinex","ETHUSD",1659279796947,8.6459,1709.9,1709.2,3.24071541]
["bitfinex","ETHUSD",1659279797292,8.6459,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659279797472,7.6459,1709.9,1709.4,0.4396]
["bitfinex","ETHUSD",1659279797640,11.55714371,1710.0,1709.5,2.89804672]
["bitfinex","ETHUSD",1659279799028,11.55714371,1710.0,1709.4,0.34266869]
["bitfinex","ETHUSD",1659279799029,3.0,1709.9,1709.4,0.34266869]
["bitfinex","ETHUSD",1659279799375,0.2,1709.8,1709.2,3.0576]
["bitfinex","ETHUSD",1659279799720,0.0668297,1709.7,1709.2,3.0076]
["bitfinex","ETHUSD",1659279800283,0.0668297,1709.7,1709.2,3.35026869]
["bitfinex","ETHUSD",1659279800912,0.0668297,1709.7,1709.4,0.04340094]
["bitfinex","ETHUSD",1659279801914,0.2668297,1709.7,1709.4,0.04340094]
["bitfinex","ETHUSD",1659279802210,0.00204566,1709.6,1709.4,0.04340094]
["bitfinex","ETHUSD",1659279802518,3.00204566,1709.6,1709.4,0.04340094]
["bitfinex","ETHUSD",1659279802844,3.00204566,1709.6,1709.1,0.04344527]
["bitfinex","ETHUSD",1659279803638,0.2,1709.5,1709.1,0.04344527]
["bitfinex","ETHUSD",1659279803840,0.2,1709.2,1709.1,0.04344527]
["bitfinex","ETHUSD",1659279804061,0.19672835,1709.2,1709.1,0.04344527]
["bitfinex","ETHUSD",1659279804620,0.19877401,1709.2,1709.1,0.04344527]
["bitfinex","ETHUSD",1659279804826,0.00204566,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659279805055,0.00204566,1709.2,1708.7,3.24071541]
["bitfinex","ETHUSD",1659279805434,3.19804672,1709.1,1708.6,0.043604]
["bitfinex","ETHUSD",1659279805631,3.3,1709.0,1708.6,0.043604]
["bitfinex","ETHUSD",1659279806047,3.49672835,1709.0,1708.6,0.043604]
["bitfinex","ETHUSD",1659279806246,0.49672835,1709.0,1708.6,0.043604]
["bitfinex","ETHUSD",1659279807031,0.56355805,1709.0,1708.6,0.043604]
["bitfinex","ETHUSD",1659279808057,3.46160477,1709.0,1708.6,0.043604]
["bitfinex","ETHUSD",1659279808292,3.0,1708.9,1708.6,0.043604]
["bitfinex","ETHUSD",1659279808472,3.76160477,1708.8,1708.6,0.043604]
["bitfinex","ETHUSD",1659279808639,7.07055443,1708.7,1708.6,0.000604]
["bitfinex","ETHUSD",1659279808843,4.07055443,1708.7,1708.6,0.000604]
["bitfinex","ETHUSD",1659279809054,7.07260009,1708.7,1708.6,0.000604]
["bitfinex","ETHUSD",1659279809276,7.07260009,1708.7,1708.6,0.04386868]
["bitfinex","ETHUSD",1659279810387,7.07260009,1708.7,1708.6,0.00086868]
["bitfinex","ETHUSD",1659279810737,13.24360009,1708.7,1708.6,0.00086868]
["bitfinex","ETHUSD",1659279811338,13.24360009,1708.7,1708.6,0.04385508]
["bitfinex","ETHUSD",1659279811587,7.07260009,1708.7,1708.2,0.05]
["bitfinex","ETHUSD",1659279811754,5.89804672,1708.6,1708.0,0.05]
["bitfinex","ETHUSD",1659279811957,2.90009238,1708.5,1707.8,17.3523]
["bitfinex","ETHUSD",1659279812143,3.19672835,1708.4,1707.8,8.1638]
["bitfinex","ETHUSD",1659279812341,3.19672835,1708.4,1707.4,3.2869]
["bitfinex","ETHUSD",1659279812342,6.19804672,1708.4,1707.6,0.05]
["bitfinex","ETHUSD",1659279812590,7.94284566,1708.3,1707.5,6.4559]
["bitfinex","ETHUSD",1659279812744,7.94284566,1708.3,1707.6,0.34266869]
["bitfinex","ETHUSD",1659279812745,3.0,1708.2,1707.6,0.34266869]
["bitfinex","ETHUSD",1659279812950,3.3,1708.2,1707.6,0.34266869]
["bitfinex","ETHUSD",1659279813786,0.19672835,1708.1,1707.6,0.34266869]
["bitfinex","ETHUSD",1659279814291,0.19672835,1708.1,1707.4,14.5881]
["bitfinex","ETHUSD",1659279814292,0.19672835,1707.9,1707.4,0.05]
["bitfinex","ETHUSD",1659279814468,6.09477507,1707.9,1707.2,3.3506]
["bitfinex","ETHUSD",1659279814667,3.09477507,1707.9,1707.2,3.3006]
["bitfinex","ETHUSD",1659279814886,3.39477507,1707.9,1707.2,0.34266869]
["bitfinex","ETHUSD",1659279815094,3.35,1708.0,1707.3,0.4402]
["bitfinex","ETHUSD",1659279815281,0.3,1708.2,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279815282,3.0,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279815480,0.05,1708.1,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279815671,3.65,1708.2,1707.4,3.24071541]
["bitfinex","ETHUSD",1659279815877,0.0668297,1708.1,1707.4,3.24071541]
["bitfinex","ETHUSD",1659279816078,0.06289738,1707.8,1707.4,3.24071541]
["bitfinex","ETHUSD",1659279817811,0.06289738,1707.8,1707.4,0.78276869]
["bitfinex","ETHUSD",1659279817966,0.12972708,1707.8,1707.4,0.34266869]
["bitfinex","ETHUSD",1659279818806,0.32850109,1707.8,1707.3,2.9611]
["bitfinex","ETHUSD",1659279819166,0.19672835,1707.6,1707.3,2.9611]
["bitfinex","ETHUSD",1659279820007,0.13177274,1707.8,1707.3,2.9611]
["bitfinex","ETHUSD",1659279820185,0.19478814,1707.8,1707.3,3.30376869]
["bitfinex","ETHUSD",1659279821204,0.06463554,1707.6,1707.3,3.30376869]
["bitfinex","ETHUSD",1659279822458,0.19672835,1707.5,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279823033,3.09477507,1707.5,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279823211,3.39477507,1707.5,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279823411,3.0,1707.4,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279824516,3.6,1707.5,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279824922,6.49804672,1707.5,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279826650,0.589,1707.3,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279826864,3.589,1707.3,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279829256,3.0,1707.3,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279829456,0.49814644,1707.4,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279829672,0.19814644,1707.4,1707.2,0.65202448]
["bitfinex","ETHUSD",1659279829877,0.12927108,1707.4,1707.3,0.34266869]
["bitfinex","ETHUSD",1659279830048,0.12927108,1707.4,1707.3,0.34594034]
["bitfinex","ETHUSD",1659279833548,0.12927108,1707.4,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279833748,0.12927108,1707.4,1707.2,2.9610712]
["bitfinex","ETHUSD",1659279833948,0.12927108,1707.4,1707.2,3.5500712]
["bitfinex","ETHUSD",1659279834176,0.12927108,1707.4,1707.2,0.06302448]
["bitfinex","ETHUSD",1659279834577,0.12927108,1707.4,1707.2,0.01302448]
["bitfinex","ETHUSD",1659279835005,0.12927108,1707.4,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279836295,0.06887536,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279836488,4.25192451,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279837988,7.14997123,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279839324,4.25192451,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279839477,1.25192451,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279840120,4.14997123,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279840322,7.14997123,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279844151,7.14254866,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279845414,7.33927701,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279846407,7.14254866,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279846627,5.95949951,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279848016,6.15622786,1707.3,1707.2,0.06081083]
["bitfinex","ETHUSD",1659279848220,5.69672835,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279848437,8.69672835,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279848751,8.99672835,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279849046,3.49672835,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279849200,0.49672835,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279849401,3.49672835,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279850343,3.41388206,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279850523,0.11388206,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659279862412,0.11388206,1707.1,1707.0,0.64266869]
["bitfinex","ETHUSD",1659279863678,0.17082309,1707.1,1707.0,0.64266869]
["bitfinex","ETHUSD",1659279864942,0.17082309,1707.1,1707.0,1.08286869]
["bitfinex","ETHUSD",1659279867122,1.05,1707.5,1707.1,4.0]
["bitfinex","ETHUSD",1659279867331,0.05,1707.7,1707.3,0.00327165]
["bitfinex","ETHUSD",1659279867616,0.05,1707.9,1707.6,0.00327165]
["bitfinex","ETHUSD",1659279867929,0.05281123,1708.2,1707.6,0.00327165]
["bitfinex","ETHUSD",1659279868082,0.00281123,1708.2,1707.7,0.78276869]
["bitfinex","ETHUSD",1659279868424,0.19672835,1708.0,1707.5,0.4901]
["bitfinex","ETHUSD",1659279868606,0.19672835,1708.0,1707.4,3.3084]
["bitfinex","ETHUSD",1659279868917,0.19672835,1708.0,1707.4,6.20644672]
["bitfinex","ETHUSD",1659279869589,3.57075943,1708.0,1707.4,2.8683]
["bitfinex","ETHUSD",1659279869790,3.0,1707.9,1707.4,2.8683]
["bitfinex","ETHUSD",1659279870318,3.3,1707.9,1707.3,3.3674]
["bitfinex","ETHUSD",1659279870824,3.36145278,1707.9,1707.3,3.3674]
["bitfinex","ETHUSD",1659279871373,3.36145278,1707.9,1707.3,3.71006869]
["bitfinex","ETHUSD",1659279872392,3.36145278,1707.9,1707.4,0.0623066]
["bitfinex","ETHUSD",1659279873581,0.36145278,1707.9,1707.4,0.0623066]
["bitfinex","ETHUSD",1659279874023,0.36145278,1707.9,1707.6,0.00327165]
["bitfinex","ETHUSD",1659279874196,1.05,1708.1,1707.6,0.00327165]
["bitfinex","ETHUSD",1659279874197,1.0,1708.1,1707.6,0.00327165]
["bitfinex","ETHUSD",1659279875413,1.3,1708.1,1707.6,0.00327165]
["bitfinex","ETHUSD",1659279875740,1.3,1708.1,1707.9,0.00327165]
["bitfinex","ETHUSD",1659279875741,1.0,1708.1,1707.9,0.00327165]
["bitfinex","ETHUSD",1659279875905,8.0074,1708.4,1707.9,0.00327165]
["bitfinex","ETHUSD",1659279875906,8.0574,1708.4,1707.9,0.00327165]
["bitfinex","ETHUSD",1659279876102,8.0074,1708.4,1707.9,0.00327165]
["bitfinex","ETHUSD",1659279876643,8.0074,1708.4,1707.7,0.05]
["bitfinex","ETHUSD",1659279876644,0.19672835,1708.2,1707.7,0.05]
["bitfinex","ETHUSD",1659279876813,0.19672835,1708.2,1707.6,3.40026457]
["bitfinex","ETHUSD",1659279877150,0.19672835,1708.2,1707.6,0.50221785]
["bitfinex","ETHUSD",1659279877151,3.09477507,1708.2,1707.6,0.50221785]
["bitfinex","ETHUSD",1659279877516,3.0,1708.1,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279877819,3.06145278,1708.1,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279878312,0.19672835,1708.0,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279878513,3.06145278,1708.1,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279878514,0.19672835,1707.8,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279879657,4.05,1708.1,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279879856,4.0,1708.1,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279880020,3.0,1708.1,1707.6,0.06211785]
["bitfinex","ETHUSD",1659279880219,3.6,1708.2,1707.5,3.51642]
["bitfinex","ETHUSD",1659279880412,3.6,1708.2,1707.6,0.34266869]
["bitfinex","ETHUSD",1659279881014,3.66145278,1708.2,1707.6,0.34266869]
["bitfinex","ETHUSD",1659279881279,3.66145278,1708.2,1707.6,0.34660368]
["bitfinex","ETHUSD",1659279883780,3.66145278,1708.2,1707.8,0.00327165]
["bitfinex","ETHUSD",1659279884453,0.06145278,1708.2,1707.8,0.00327165]
["bitfinex","ETHUSD",1659279885355,0.06145278,1708.2,1707.8,0.34594034]
["bitfinex","ETHUSD",1659279885584,8.0574,1708.4,1707.8,0.34266869]
["bitfinex","ETHUSD",1659279885787,8.0074,1708.4,1707.8,0.34266869]
["bitfinex","ETHUSD",1659279885995,1.05,1708.5,1707.9,3.34131837]
["bitfinex","ETHUSD",1659279886203,1.0,1708.5,1707.9,2.90131837]
["bitfinex","ETHUSD",1659279886357,1.0,1708.5,1708.0,0.34266869]
["bitfinex","ETHUSD",1659279887353,1.3,1708.5,1708.0,0.34266869]
["bitfinex","ETHUSD",1659279887580,4.3,1708.5,1708.0,0.34266869]
["bitfinex","ETHUSD",1659279888784,4.3,1708.5,1708.0,0.39879641]
["bitfinex","ETHUSD",1659279888985,4.3,1708.5,1708.0,0.05612772]
["bitfinex","ETHUSD",1659279888986,0.00204566,1708.4,1708.0,0.05612772]
["bitfinex","ETHUSD",1659279889234,0.19672835,1708.3,1708.0,0.05612772]
["bitfinex","ETHUSD",1659279889688,0.19877401,1708.3,1708.0,0.05612772]
["bitfinex","ETHUSD",1659279889890,3.45622785,1708.3,1708.0,0.05612772]
["bitfinex","ETHUSD",1659279890120,6.19804672,1708.2,1708.0,0.05612772]
["bitfinex","ETHUSD",1659279890318,3.19804672,1708.2,1708.0,0.05612772]
["bitfinex","ETHUSD",1659279891856,3.19804672,1708.2,1708.0,0.05400164]
["bitfinex","ETHUSD",1659279892065,0.19672835,1708.1,1708.0,0.05400164]
["bitfinex","ETHUSD",1659279892367,0.25818113,1708.1,1708.0,0.05400164]
["bitfinex","ETHUSD",1659279893004,0.25818113,1708.1,1707.6,7.6698]
["bitfinex","ETHUSD",1659279893151,0.25818113,1708.1,1707.6,7.6198]
["bitfinex","ETHUSD",1659279893848,0.19672835,1708.0,1707.6,7.6198]
["bitfinex","ETHUSD",1659279894453,0.19672835,1708.0,1707.6,7.63676899]
["bitfinex","ETHUSD",1659279895382,0.05,1708.2,1707.7,0.34266869]
["bitfinex","ETHUSD",1659279895591,3.0,1708.2,1707.7,0.34266869]
["bitfinex","ETHUSD",1659279898915,2.98,1708.2,1707.7,0.34266869]
["bitfinex","ETHUSD",1659279901352,3.17672835,1708.2,1707.7,0.34266869]
["bitfinex","ETHUSD",1659279901571,9.57477507,1708.2,1707.6,7.68181152]
["bitfinex","ETHUSD",1659279901782,9.57477507,1708.2,1707.6,0.06201152]
["bitfinex","ETHUSD",1659279901783,0.19672835,1707.9,1707.6,0.06201152]
["bitfinex","ETHUSD",1659279902152,0.19672835,1707.9,1707.4,3.1556]
["bitfinex","ETHUSD",1659279903285,3.09477507,1707.9,1707.3,3.26247411]
["bitfinex","ETHUSD",1659279903489,3.09477507,1707.9,1707.3,3.1649428]
["bitfinex","ETHUSD",1659279904123,0.19672835,1707.5,1707.3,2.82227411]
["bitfinex","ETHUSD",1659279904416,0.19672835,1707.5,1707.3,0.05637411]
["bitfinex","ETHUSD",1659279905219,0.05940712,1707.7,1707.3,0.05637411]
["bitfinex","ETHUSD",1659279905579,3.69321631,1707.8,1707.3,0.05637411]
["bitfinex","ETHUSD",1659279905809,3.69321631,1707.8,1707.3,0.3990428]
["bitfinex","ETHUSD",1659279906325,3.69321631,1707.8,1707.3,0.6917628]
["bitfinex","ETHUSD",1659279906823,3.69321631,1707.8,1707.3,0.8392428]
["bitfinex","ETHUSD",1659279906824,0.09321631,1707.8,1707.3,0.8392428]
["bitfinex","ETHUSD",1659279907375,0.09321631,1707.8,1707.4,0.2927]
["bitfinex","ETHUSD",1659279907607,0.09117065,1707.8,1707.4,0.63536869]
["bitfinex","ETHUSD",1659279908434,0.09117065,1707.8,1707.4,0.34266869]
["bitfinex","ETHUSD",1659279909445,0.09117065,1707.8,1707.7,0.19440926]
["bitfinex","ETHUSD",1659279910216,0.09117065,1707.8,1707.7,0.53707795]
["bitfinex","ETHUSD",1659279910421,0.09117065,1707.8,1707.7,0.5403496]
["bitfinex","ETHUSD",1659279911255,0.09117065,1707.8,1707.7,0.55714404]
["bitfinex","ETHUSD",1659279911466,0.09117065,1707.8,1707.7,3.45519076]
["bitfinex","ETHUSD",1659279911689,0.09117065,1707.8,1707.7,4.09529076]
["bitfinex","ETHUSD",1659279911834,0.09117065,1707.8,1707.7,3.71710793]
["bitfinex","ETHUSD",1659279912167,0.09117065,1707.8,1707.7,3.51383628]
["bitfinex","ETHUSD",1659279912472,0.09117065,1707.8,1707.7,3.51710793]
["bitfinex","ETHUSD",1659279913435,0.09117065,1707.8,1707.7,0.61906121]
["bitfinex","ETHUSD",1659279913670,0.09117065,1707.8,1707.7,0.61578956]
["bitfinex","ETHUSD",1659279914173,0.09117065,1707.8,1707.7,0.25632643]
["bitfinex","ETHUSD",1659279916375,0.287899,1707.8,1707.7,0.25632643]
["bitfinex","ETHUSD",1659279916941,0.287899,1707.8,1707.4,5.5681]
["bitfinex","ETHUSD",1659279916942,0.19672835,1707.4,1706.9,0.008]
["bitfinex","ETHUSD",1659279917277,5.5,1707.6,1706.9,0.008]
["bitfinex","ETHUSD",1659279917278,3.69477507,1707.3,1706.9,0.008]
["bitfinex","ETHUSD",1659279917446,2.89804672,1707.2,1706.9,0.008]
["bitfinex","ETHUSD",1659279917772,3.30204566,1707.1,1706.9,0.008]
["bitfinex","ETHUSD",1659279917932,3.66145278,1707.1,1706.9,0.008]
["bitfinex","ETHUSD",1659279919284,6.5594995,1707.1,1706.9,0.008]
["bitfinex","ETHUSD",1659279920294,6.5594995,1707.1,1706.2,6.7715]
["bitfinex","ETHUSD",1659279920295,6.69672835,1707.0,1706.2,6.7715]
["bitfinex","ETHUSD",1659279920502,0.19672835,1706.8,1706.2,3.1092]
["bitfinex","ETHUSD",1659279920710,3.39477507,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659279920858,6.19804672,1706.7,1706.0,13.7381]
["bitfinex","ETHUSD",1659279921054,6.19804672,1706.7,1705.9,0.05]
["bitfinex","ETHUSD",1659279921055,2.89804672,1706.6,1705.9,0.05]
["bitfinex","ETHUSD",1659279921287,3.0,1706.5,1705.8,0.05]
["bitfinex","ETHUSD",1659279921514,3.0,1706.5,1705.8,0.34266869]
["bitfinex","ETHUSD",1659279921515,2.89804672,1706.4,1705.8,0.34266869]
["bitfinex","ETHUSD",1659279922009,3.05,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279922205,3.0,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279922493,3.3,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279923054,6.19804672,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279923307,2.89804672,1706.4,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279923456,4.51075728,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279924509,3.3,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279924865,6.19804672,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279925077,3.3,1706.5,1706.2,0.08604996]
["bitfinex","ETHUSD",1659279925978,3.3,1706.5,1706.1,0.35839015]
["bitfinex","ETHUSD",1659279927560,2.83315278,1706.6,1706.1,0.35839015]
["bitfinex","ETHUSD",1659279927809,9.01921472,1706.8,1706.3,0.00327165]
["bitfinex","ETHUSD",1659279927810,10.7338,1706.8,1706.3,0.00327165]
["bitfinex","ETHUSD",1659279928008,0.29419329,1707.3,1706.4,3.68111541]
["bitfinex","ETHUSD",1659279928009,0.05,1707.0,1706.4,3.68111541]
["bitfinex","ETHUSD",1659279928303,11.5302,1707.2,1706.5,6.19334871]
["bitfinex","ETHUSD",1659279928304,11.5802,1707.2,1706.5,6.19334871]
["bitfinex","ETHUSD",1659279928506,11.5802,1707.2,1706.6,3.33834672]
["bitfinex","ETHUSD",1659279928507,11.5302,1707.2,1706.6,3.33834672]
["bitfinex","ETHUSD",1659279928711,8.2408,1707.2,1706.7,0.34266869]
["bitfinex","ETHUSD",1659279929507,8.2408,1707.2,1706.8,0.00327165]
["bitfinex","ETHUSD",1659279929880,8.2408,1707.2,1706.7,0.34266869]
["bitfinex","ETHUSD",1659279930133,4.3018229,1707.1,1706.7,0.34266869]
["bitfinex","ETHUSD",1659279930413,4.3018229,1707.1,1706.4,3.4746]
["bitfinex","ETHUSD",1659279930713,4.3018229,1707.1,1706.4,0.08578048]
["bitfinex","ETHUSD",1659279930714,0.19672835,1706.9,1706.4,0.08578048]
["bitfinex","ETHUSD",1659279930892,0.09672835,1706.7,1706.4,0.08578048]
["bitfinex","ETHUSD",1659279931261,3.09672835,1706.7,1706.4,0.08578048]
["bitfinex","ETHUSD",1659279931702,0.09672835,1706.7,1706.1,0.05]
["bitfinex","ETHUSD",1659279931860,0.09672835,1706.7,1706.1,0.34266869]
["bitfinex","ETHUSD",1659279932061,3.66145278,1706.8,1706.1,3.34398706]
["bitfinex","ETHUSD",1659279932261,3.66145278,1706.8,1706.4,0.10327165]
["bitfinex","ETHUSD",1659279932262,3.3,1706.8,1706.4,0.10327165]
["bitfinex","ETHUSD",1659279932561,3.3,1706.8,1706.4,0.44594034]
["bitfinex","ETHUSD",1659279932760,3.3,1706.8,1706.4,0.53172082]
["bitfinex","ETHUSD",1659279932961,6.19804672,1706.8,1706.4,0.53172082]
["bitfinex","ETHUSD",1659279934013,3.3,1706.8,1706.4,0.53172082]
["bitfinex","ETHUSD",1659279934222,3.3,1706.8,1706.4,0.42844917]
["bitfinex","ETHUSD",1659279936299,4.03405278,1706.9,1706.4,0.42844917]
["bitfinex","ETHUSD",1659279936491,3.9726,1706.9,1706.6,0.10327165]
["bitfinex","ETHUSD",1659279936690,3.1549,1707.1,1706.6,0.44594034]
["bitfinex","ETHUSD",1659279937125,3.1549,1707.1,1706.8,0.10327165]
["bitfinex","ETHUSD",1659279938025,3.1549,1707.1,1706.6,0.34266869]
["bitfinex","ETHUSD",1659279938026,3.4549,1707.1,1706.6,0.34266869]
["bitfinex","ETHUSD",1659279938642,3.4549,1707.1,1706.8,0.07616505]
["bitfinex","ETHUSD",1659279939546,3.4549,1707.1,1706.6,0.41906961]
["bitfinex","ETHUSD",1659279943961,5.86832948,1707.0,1706.6,0.41906961]
["bitfinex","ETHUSD",1659279944336,2.89804672,1707.0,1706.6,0.41906961]
["bitfinex","ETHUSD",1659279945065,2.89804672,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279945283,2.95745384,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279945487,0.00204566,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279945691,0.09877401,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279945934,0.15818113,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279946179,3.05622785,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279946392,6.05622785,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279946566,6.35622785,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279947368,3.45818113,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279947581,3.36145278,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279947794,0.36145278,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279949536,0.06145278,1706.9,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279949717,3.3,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279950350,3.0,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279952526,5.89804672,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279952770,3.0,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279953603,3.09672835,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279954799,3.0,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279955008,6.16955278,1707.1,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279955313,6.46955278,1707.1,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279959126,2.89804672,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279959344,3.07403108,1707.0,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279960346,6.4081,1707.1,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279961902,6.4081,1707.1,1706.3,0.4404]
["bitfinex","ETHUSD",1659279962239,6.4581,1707.1,1706.3,3.44171837]
["bitfinex","ETHUSD",1659279962446,6.4581,1707.1,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279962447,6.1581,1707.1,1706.6,0.07640092]
["bitfinex","ETHUSD",1659279962652,8.2408,1707.2,1706.6,0.80950092]
["bitfinex","ETHUSD",1659279962846,8.2408,1707.2,1706.6,3.70754764]
["bitfinex","ETHUSD",1659279962999,1.05,1707.4,1706.9,0.10327165]
["bitfinex","ETHUSD",1659279963200,1.0,1707.4,1706.9,0.10327165]
["bitfinex","ETHUSD",1659279963513,6.5549,1707.6,1707.2,0.10327165]
["bitfinex","ETHUSD",1659279963710,6.0648,1707.6,1707.2,0.10327165]
["bitfinex","ETHUSD",1659279965325,6.13493369,1707.6,1707.2,0.10327165]
["bitfinex","ETHUSD",1659279966140,0.07013369,1707.6,1707.2,0.10327165]
["bitfinex","ETHUSD",1659279966314,0.07013369,1707.6,1707.4,0.10327165]
["bitfinex","ETHUSD",1659279966919,0.07013369,1707.6,1707.4,3.00131837]
["bitfinex","ETHUSD",1659279967122,0.07013369,1707.6,1707.5,0.4401]
["bitfinex","ETHUSD",1659279967793,0.07013369,1707.6,1707.3,0.4402]
["bitfinex","ETHUSD",1659279967996,0.07013369,1707.6,1707.2,6.0584]
["bitfinex","ETHUSD",1659279969101,0.07013369,1707.6,1707.2,8.95644672]
["bitfinex","ETHUSD",1659279969401,0.07013369,1707.6,1707.2,9.05971837]
["bitfinex","ETHUSD",1659279969597,0.07013369,1707.6,1707.2,9.49991837]
["bitfinex","ETHUSD",1659279969805,0.09117065,1707.8,1707.2,9.49991837]
["bitfinex","ETHUSD",1659279970760,0.09117065,1707.8,1707.2,9.57699607]
["bitfinex","ETHUSD",1659279971639,0.09117065,1707.8,1707.2,9.13679607]
["bitfinex","ETHUSD",1659279972337,0.09117065,1707.8,1707.2,9.15763969]
["bitfinex","ETHUSD",1659279972538,0.09117065,1707.8,1707.2,9.45763969]
["bitfinex","ETHUSD",1659279972708,0.09117065,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659279972912,0.09117065,1707.8,1707.3,3.33824672]
["bitfinex","ETHUSD",1659279973237,0.09117065,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279973398,0.09117065,1707.8,1707.4,6.19199849]
["bitfinex","ETHUSD",1659279975517,0.09117065,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659279976598,0.09117065,1707.8,1707.3,0.53800216]
["bitfinex","ETHUSD",1659279976802,0.40412147,1707.7,1707.3,0.07695976]
["bitfinex","ETHUSD",1659279979443,3.30216819,1707.7,1707.3,0.07695976]
["bitfinex","ETHUSD",1659279979604,0.09672835,1707.5,1707.3,0.07695976]
["bitfinex","ETHUSD",1659279979805,3.33814672,1707.4,1707.3,0.00095976]
["bitfinex","ETHUSD",1659279980004,0.09672835,1707.3,1706.8,0.05]
["bitfinex","ETHUSD",1659279980245,2.89804672,1707.2,1706.5,3.0458]
["bitfinex","ETHUSD",1659279980404,2.89804672,1707.2,1706.5,2.9958]
["bitfinex","ETHUSD",1659279981339,3.30216819,1707.2,1706.5,2.9958]
["bitfinex","ETHUSD",1659279981711,3.30216819,1707.2,1706.6,0.00355459]
["bitfinex","ETHUSD",1659279982525,3.37254567,1707.2,1706.6,0.00355459]
["bitfinex","ETHUSD",1659279984409,0.47449895,1707.2,1706.6,0.00355459]
["bitfinex","ETHUSD",1659279984612,0.47449895,1707.2,1706.6,0.44385459]
["bitfinex","ETHUSD",1659279984920,0.47449895,1707.2,1706.7,2.89804672]
["bitfinex","ETHUSD",1659279985267,0.07037748,1707.2,1707.1,0.10327165]
["bitfinex","ETHUSD",1659279985461,0.05,1707.6,1707.1,3.00131837]
["bitfinex","ETHUSD",1659279985639,0.14403715,1707.8,1707.4,0.10327165]
["bitfinex","ETHUSD",1659279985809,0.09117065,1707.8,1707.4,0.10327165]
["bitfinex","ETHUSD",1659279986605,0.09117065,1707.8,1707.2,3.63824672]
["bitfinex","ETHUSD",1659279987008,0.09117065,1707.8,1707.2,3.33824672]
["bitfinex","ETHUSD",1659279987261,0.09117065,1707.8,1707.2,0.4402]
["bitfinex","ETHUSD",1659279987543,0.09117065,1707.8,1707.4,0.07642994]
["bitfinex","ETHUSD",1659279988727,0.435885,1707.8,1707.4,0.07642994]
["bitfinex","ETHUSD",1659279988911,0.49529212,1707.8,1707.4,0.07642994]
["bitfinex","ETHUSD",1659279989110,0.49529212,1707.8,1707.1,5.93010159]
["bitfinex","ETHUSD",1659279989312,0.49529212,1707.8,1707.1,9.07814831]
["bitfinex","ETHUSD",1659279989848,0.69529212,1707.8,1707.2,0.07666575]
["bitfinex","ETHUSD",1659279990991,0.7657731,1707.8,1707.1,8.87814831]
["bitfinex","ETHUSD",1659279991193,0.5657731,1707.8,1707.1,8.87814831]
["bitfinex","ETHUSD",1659279992012,0.5657731,1707.8,1707.1,12.37814831]
["bitfinex","ETHUSD",1659279992180,0.5657731,1707.8,1707.1,8.87814831]
["bitfinex","ETHUSD",1659279992530,0.5657731,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659279993082,0.5657731,1707.8,1707.2,3.33824672]
["bitfinex","ETHUSD",1659279993283,0.5657731,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659279995795,0.33211372,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659279996134,0.23211372,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659279997040,0.29789597,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659279998010,0.23211372,1707.8,1707.3,2.95898816]
["bitfinex","ETHUSD",1659279999929,0.23211372,1707.8,1707.3,3.15176066]
["bitfinex","ETHUSD",1659280001603,8.049,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659280001803,8.049,1707.9,1707.5,0.17200775]
["bitfinex","ETHUSD",1659280002522,3.2446,1708.1,1707.6,0.02155362]
["bitfinex","ETHUSD",1659280002739,3.5446,1708.1,1707.6,0.02155362]
["bitfinex","ETHUSD",1659280003050,2.8046,1708.1,1707.6,0.02155362]
["bitfinex","ETHUSD",1659280004537,2.8046,1708.1,1707.5,0.17200775]
["bitfinex","ETHUSD",1659280004711,2.8046,1708.1,1707.5,0.23951091]
["bitfinex","ETHUSD",1659280004905,3.0046,1708.1,1707.5,0.23951091]
["bitfinex","ETHUSD",1659280005366,0.23211372,1708.0,1707.5,0.23951091]
["bitfinex","ETHUSD",1659280007550,0.18211372,1708.0,1707.5,0.23951091]
["bitfinex","ETHUSD",1659280010172,0.18211372,1708.0,1707.2,0.05]
["bitfinex","ETHUSD",1659280010173,0.2,1707.8,1707.2,0.05]
["bitfinex","ETHUSD",1659280010471,0.2,1707.8,1707.5,0.06075284]
["bitfinex","ETHUSD",1659280010472,8.02730922,1707.7,1707.5,0.06075284]
["bitfinex","ETHUSD",1659280010650,3.89804672,1707.6,1707.5,0.06075284]
["bitfinex","ETHUSD",1659280010854,7.33774672,1707.6,1707.5,0.06075284]
["bitfinex","ETHUSD",1659280011058,4.4397,1707.6,1707.5,0.06075284]
["bitfinex","ETHUSD",1659280011237,1.4397,1707.6,1707.5,0.06075284]
["bitfinex","ETHUSD",1659280011623,1.4397,1707.6,1707.5,0.07594105]
["bitfinex","ETHUSD",1659280012638,3.89804672,1707.6,1707.0,0.05]
["bitfinex","ETHUSD",1659280012901,3.89804672,1707.6,1706.8,0.65]
["bitfinex","ETHUSD",1659280012902,2.89804672,1707.5,1706.8,0.65]
["bitfinex","ETHUSD",1659280013057,2.89804672,1707.5,1706.7,4.0399]
["bitfinex","ETHUSD",1659280013354,2.94804672,1707.5,1706.7,6.9908]
["bitfinex","ETHUSD",1659280013727,2.94804672,1707.5,1706.8,0.10551091]
["bitfinex","ETHUSD",1659280013929,1.05,1707.6,1706.9,0.00490161]
["bitfinex","ETHUSD",1659280014257,3.89804672,1707.6,1706.9,0.00490161]
["bitfinex","ETHUSD",1659280014443,3.89804672,1707.6,1707.0,0.10551091]
["bitfinex","ETHUSD",1659280014762,4.14665729,1707.6,1707.0,0.10551091]
["bitfinex","ETHUSD",1659280015527,1.24861057,1707.6,1707.0,0.10551091]
["bitfinex","ETHUSD",1659280015768,1.24861057,1707.6,1707.1,2.90294774]
["bitfinex","ETHUSD",1659280015972,0.4396,1707.8,1707.3,6.30576542]
["bitfinex","ETHUSD",1659280015973,0.05,1707.8,1707.3,6.30576542]
["bitfinex","ETHUSD",1659280016263,10.8835,1708.4,1707.3,6.30576542]
["bitfinex","ETHUSD",1659280016264,0.00337945,1707.9,1707.4,19.14064672]
["bitfinex","ETHUSD",1659280016428,0.00337945,1707.9,1707.5,5.7408466]
["bitfinex","ETHUSD",1659280016638,0.00337945,1707.9,1707.6,2.89804672]
["bitfinex","ETHUSD",1659280016838,0.00337945,1707.9,1707.6,3.00355763]
["bitfinex","ETHUSD",1659280017053,0.05,1708.2,1707.6,3.00355763]
["bitfinex","ETHUSD",1659280017275,3.2859,1708.3,1707.6,3.00355763]
["bitfinex","ETHUSD",1659280018688,3.2859,1708.3,1707.6,0.10551091]
["bitfinex","ETHUSD",1659280018689,6.43255729,1708.3,1707.6,0.10551091]
["bitfinex","ETHUSD",1659280021302,3.33754672,1708.2,1707.6,0.10551091]
["bitfinex","ETHUSD",1659280021966,0.4395,1708.2,1707.6,0.10551091]
["bitfinex","ETHUSD",1659280022169,3.97401057,1708.3,1707.6,0.10551091]
["bitfinex","ETHUSD",1659280022489,6.87205729,1708.3,1707.6,0.10551091]
["bitfinex","ETHUSD",1659280025820,6.87205729,1708.3,1707.6,0.39816091]
["bitfinex","ETHUSD",1659280026222,6.87205729,1708.3,1707.6,3.29620763]
["bitfinex","ETHUSD",1659280026223,3.97401057,1708.3,1707.6,3.29620763]
["bitfinex","ETHUSD",1659280026510,3.53451057,1708.3,1707.6,3.73590763]
["bitfinex","ETHUSD",1659280027510,6.43255729,1708.3,1707.6,0.54521091]
["bitfinex","ETHUSD",1659280027685,6.87205729,1708.3,1707.6,0.10551091]
["bitfinex","ETHUSD",1659280030287,6.87205729,1708.3,1707.6,0.39817091]
["bitfinex","ETHUSD",1659280030488,6.87205729,1708.3,1707.6,0.39606629]
["bitfinex","ETHUSD",1659280031610,3.53451057,1708.3,1707.6,0.48075926]
["bitfinex","ETHUSD",1659280032243,7.9476,1708.4,1707.7,6.83764672]
["bitfinex","ETHUSD",1659280032463,3.3483,1708.5,1707.8,8.26646763]
["bitfinex","ETHUSD",1659280032662,3.2983,1708.5,1707.9,5.09313672]
["bitfinex","ETHUSD",1659280033254,3.2983,1708.5,1708.0,0.10551091]
["bitfinex","ETHUSD",1659280033464,6.19634672,1708.5,1708.0,0.10551091]
["bitfinex","ETHUSD",1659280033813,2.89804672,1708.4,1708.0,0.10551091]
["bitfinex","ETHUSD",1659280034523,2.89804672,1708.4,1707.7,6.6715]
["bitfinex","ETHUSD",1659280034524,2.89804672,1708.4,1707.7,6.9715]
["bitfinex","ETHUSD",1659280034726,0.2,1708.1,1707.6,0.08469297]
["bitfinex","ETHUSD",1659280034928,0.2,1708.1,1707.3,10.4587]
["bitfinex","ETHUSD",1659280034929,0.2,1707.9,1707.3,10.4587]
["bitfinex","ETHUSD",1659280035127,0.6396,1707.9,1707.2,5.9582]
["bitfinex","ETHUSD",1659280035332,3.6396,1707.9,1707.2,5.9582]
["bitfinex","ETHUSD",1659280035761,4.2396,1707.9,1707.2,5.9582]
["bitfinex","ETHUSD",1659280035962,0.24861057,1707.8,1707.2,5.9582]
["bitfinex","ETHUSD",1659280036352,0.24861057,1707.8,1707.2,8.85624672]
["bitfinex","ETHUSD",1659280036967,0.24861057,1707.8,1707.2,8.94147807]
["bitfinex","ETHUSD",1659280037649,3.09804672,1707.7,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280037852,0.24861057,1707.8,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280037853,7.63126049,1707.6,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280038295,2.89804672,1707.5,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280038465,0.4397,1707.4,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280038667,3.73565729,1707.3,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280039077,3.93565729,1707.3,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280039521,7.37535729,1707.3,1707.2,0.08523135]
["bitfinex","ETHUSD",1659280039835,7.08635729,1707.3,1706.7,0.05]
["bitfinex","ETHUSD",1659280039993,3.2,1707.2,1706.6,3.1064]
["bitfinex","ETHUSD",1659280040190,3.0,1707.2,1706.6,3.25324665]
["bitfinex","ETHUSD",1659280040389,3.0,1707.2,1706.6,0.14684665]
["bitfinex","ETHUSD",1659280041828,5.89804672,1707.2,1706.6,0.14684665]
["bitfinex","ETHUSD",1659280042014,5.89804672,1707.2,1706.6,0.22213111]
["bitfinex","ETHUSD",1659280042894,0.23920344,1707.3,1706.7,3.33794672]
["bitfinex","ETHUSD",1659280043110,0.11332542,1707.4,1707.2,0.2]
["bitfinex","ETHUSD",1659280043311,0.00559927,1707.4,1707.2,0.2]
["bitfinex","ETHUSD",1659280043494,0.00559927,1707.4,1707.2,3.09804672]
["bitfinex","ETHUSD",1659280043726,0.00559927,1707.4,1707.3,0.15691573]
["bitfinex","ETHUSD",1659280044327,3.0040082,1707.8,1707.3,0.15691573]
["bitfinex","ETHUSD",1659280044533,2.9540082,1707.8,1707.3,0.15691573]
["bitfinex","ETHUSD",1659280044841,2.9513,1707.8,1707.3,0.15691573]
["bitfinex","ETHUSD",1659280045048,2.9513,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659280045436,2.9513,1707.8,1707.2,3.00355763]
["bitfinex","ETHUSD",1659280046449,2.9513,1707.8,1707.2,3.0568077]
["bitfinex","ETHUSD",1659280046605,3.19991057,1707.8,1707.2,3.0568077]
["bitfinex","ETHUSD",1659280047037,3.19991057,1707.8,1707.2,0.15876098]
["bitfinex","ETHUSD",1659280047038,3.202859,1707.8,1707.2,0.15876098]
["bitfinex","ETHUSD",1659280047342,3.202859,1707.8,1707.2,0.05325007]
["bitfinex","ETHUSD",1659280047343,5.89804672,1707.7,1707.2,0.05325007]
["bitfinex","ETHUSD",1659280047561,0.2,1707.5,1707.2,0.05325007]
["bitfinex","ETHUSD",1659280047763,3.33774672,1707.4,1707.2,0.05325007]
["bitfinex","ETHUSD",1659280048174,3.93774672,1707.4,1707.2,0.05325007]
["bitfinex","ETHUSD",1659280048380,3.93774672,1707.4,1706.8,0.05]
["bitfinex","ETHUSD",1659280048381,0.053,1707.2,1706.8,0.05]
["bitfinex","ETHUSD",1659280048678,0.053,1707.2,1706.6,0.4399]
["bitfinex","ETHUSD",1659280048679,0.2,1707.0,1706.5,0.05]
["bitfinex","ETHUSD",1659280048836,0.2,1707.0,1706.2,3.4299]
["bitfinex","ETHUSD",1659280048837,3.09804672,1707.0,1706.2,3.0399]
["bitfinex","ETHUSD",1659280049045,3.09804672,1707.0,1706.2,2.9899]
["bitfinex","ETHUSD",1659280049046,3.14665729,1706.9,1706.2,2.9899]
["bitfinex","ETHUSD",1659280049251,2.89804672,1706.8,1706.2,2.9899]
["bitfinex","ETHUSD",1659280049838,3.14665729,1706.8,1706.2,2.9899]
["bitfinex","ETHUSD",1659280050925,3.14665729,1706.8,1706.2,3.09541091]
["bitfinex","ETHUSD",1659280051610,0.24861057,1706.8,1706.2,3.09541091]
["bitfinex","ETHUSD",1659280051813,0.0539524,1706.7,1706.2,6.43345763]
["bitfinex","ETHUSD",1659280052124,0.0539524,1706.7,1706.3,2.89804672]
["bitfinex","ETHUSD",1659280052289,0.0539524,1706.7,1706.4,0.10551091]
["bitfinex","ETHUSD",1659280055555,0.05,1707.0,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280055866,6.46521057,1707.1,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280056039,0.2,1706.9,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280056549,0.83761057,1706.8,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280058096,0.24861057,1706.8,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280058924,0.44861057,1706.8,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280059126,0.74861057,1706.8,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280059358,11.29101057,1706.8,1706.7,0.00219892]
["bitfinex","ETHUSD",1659280059766,7.99101057,1706.8,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280059953,10.88611057,1706.8,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280060325,7.79101057,1706.8,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280062279,0.24861057,1706.8,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280063746,0.06461628,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280068449,0.31322685,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280069254,0.51322685,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280069923,0.51062986,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280070486,3.40867658,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280072499,0.31062986,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280073513,0.51062986,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280074426,0.31062986,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280075330,0.2,1706.8,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280076327,0.31062986,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280076691,3.20867658,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280077716,0.06201929,1706.9,1706.7,0.04954549]
["bitfinex","ETHUSD",1659280087073,0.06201929,1706.9,1706.8,0.10891904]
["bitfinex","ETHUSD",1659280087277,0.4897,1707.3,1706.8,3.20696576]
["bitfinex","ETHUSD",1659280087514,0.05,1707.5,1707.0,0.2]
["bitfinex","ETHUSD",1659280087712,0.05,1707.7,1707.1,0.10891844]
["bitfinex","ETHUSD",1659280087993,16.9023,1707.9,1707.1,0.10891844]
["bitfinex","ETHUSD",1659280088211,19.80034672,1707.9,1707.1,0.10891844]
["bitfinex","ETHUSD",1659280088469,0.00280417,1707.8,1707.2,0.6398]
["bitfinex","ETHUSD",1659280088608,0.00280417,1707.8,1707.3,0.10551091]
["bitfinex","ETHUSD",1659280089028,17.09684672,1707.9,1707.3,0.10551091]
["bitfinex","ETHUSD",1659280089211,14.1988,1707.9,1707.3,0.10551091]
["bitfinex","ETHUSD",1659280089816,11.4979,1707.9,1707.6,0.2]
["bitfinex","ETHUSD",1659280090015,8.3067,1707.9,1707.6,0.2]
["bitfinex","ETHUSD",1659280091452,8.3067,1707.9,1707.6,0.24673835]
["bitfinex","ETHUSD",1659280092971,0.4895,1708.2,1707.6,0.36309107]
["bitfinex","ETHUSD",1659280093172,8.7014,1708.3,1707.6,0.36309107]
["bitfinex","ETHUSD",1659280093173,11.59944672,1708.3,1707.6,0.36309107]
["bitfinex","ETHUSD",1659280093375,11.59944672,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659280093376,8.84144672,1708.3,1707.7,3.5]
["bitfinex","ETHUSD",1659280093541,8.84144672,1708.3,1707.6,0.68643835]
["bitfinex","ETHUSD",1659280093726,8.84144672,1708.3,1707.7,0.11635208]
["bitfinex","ETHUSD",1659280094363,5.9434,1708.3,1707.7,0.11635208]
["bitfinex","ETHUSD",1659280094574,5.9434,1708.3,1707.8,0.2]
["bitfinex","ETHUSD",1659280094928,8.2473,1708.4,1707.9,3.01439753]
["bitfinex","ETHUSD",1659280095129,8.2473,1708.4,1708.0,0.2]
["bitfinex","ETHUSD",1659280095577,8.2473,1708.4,1708.3,0.2]
["bitfinex","ETHUSD",1659280095732,8.2473,1708.4,1708.3,0.34936736]
["bitfinex","ETHUSD",1659280096162,8.2473,1708.4,1708.3,0.2]
["bitfinex","ETHUSD",1659280097249,8.2473,1708.4,1708.0,0.2]
["bitfinex","ETHUSD",1659280098383,8.2473,1708.4,1708.1,0.2]
["bitfinex","ETHUSD",1659280099479,8.2473,1708.4,1708.1,0.24640073]
["bitfinex","ETHUSD",1659280099690,8.2473,1708.4,1708.1,0.04640073]
["bitfinex","ETHUSD",1659280100041,11.14534672,1708.4,1708.1,0.04640073]
["bitfinex","ETHUSD",1659280100473,4.14789753,1708.3,1708.1,0.04640073]
["bitfinex","ETHUSD",1659280100804,2.89804672,1708.2,1708.1,0.04640073]
["bitfinex","ETHUSD",1659280101340,6.14665729,1708.2,1708.1,0.04640073]
["bitfinex","ETHUSD",1659280105612,6.34665729,1708.2,1708.1,0.04640073]
["bitfinex","ETHUSD",1659280106006,0.4855,1708.1,1707.6,0.05]
["bitfinex","ETHUSD",1659280106232,0.4855,1708.1,1707.3,3.0387]
["bitfinex","ETHUSD",1659280106233,6.98354672,1708.1,1707.3,3.0387]
["bitfinex","ETHUSD",1659280106405,2.89804672,1708.0,1707.3,6.4887]
["bitfinex","ETHUSD",1659280106606,3.3,1707.9,1707.4,0.10551091]
["bitfinex","ETHUSD",1659280106804,3.8,1707.9,1707.4,0.10551091]
["bitfinex","ETHUSD",1659280107414,3.6,1707.9,1707.4,0.10551091]
["bitfinex","ETHUSD",1659280108011,2.89804672,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659280108216,3.0,1707.7,1706.9,17.567]
["bitfinex","ETHUSD",1659280108560,0.2,1707.6,1707.0,3.5]
["bitfinex","ETHUSD",1659280108758,0.2,1707.6,1706.9,14.017]
["bitfinex","ETHUSD",1659280109534,6.24804672,1707.7,1707.0,0.10551091]
["bitfinex","ETHUSD",1659280109745,6.19804672,1707.7,1707.0,0.15449529]
["bitfinex","ETHUSD",1659280110227,6.19804672,1707.7,1707.0,0.21978464]
["bitfinex","ETHUSD",1659280110541,2.89804672,1707.6,1707.0,0.21978464]
["bitfinex","ETHUSD",1659280111270,0.24861057,1707.5,1707.0,0.21978464]
["bitfinex","ETHUSD",1659280112037,3.54861057,1707.5,1707.0,0.21978464]
["bitfinex","ETHUSD",1659280112552,3.24861057,1707.5,1707.0,0.21978464]
["bitfinex","ETHUSD",1659280112762,0.24861057,1707.5,1707.0,0.21978464]
["bitfinex","ETHUSD",1659280114578,0.24861057,1707.5,1707.0,0.65958464]
["bitfinex","ETHUSD",1659280116141,0.24861057,1707.5,1707.0,4.45233464]
["bitfinex","ETHUSD",1659280116942,0.24861057,1707.5,1707.0,0.95233464]
["bitfinex","ETHUSD",1659280118190,0.24861057,1707.5,1707.0,0.65958464]
["bitfinex","ETHUSD",1659280119588,0.24861057,1707.5,1707.0,4.15958464]
["bitfinex","ETHUSD",1659280119744,0.24861057,1707.5,1707.0,0.65958464]
["bitfinex","ETHUSD",1659280120371,0.24861057,1707.5,1707.0,0.21978464]
["bitfinex","ETHUSD",1659280122886,0.24861057,1707.5,1707.0,0.21713219]
["bitfinex","ETHUSD",1659280123904,0.24861057,1707.5,1707.0,4.00989219]
["bitfinex","ETHUSD",1659280124119,0.24861057,1707.5,1707.0,0.50989219]
["bitfinex","ETHUSD",1659280124405,0.19861057,1707.5,1707.0,0.50989219]
["bitfinex","ETHUSD",1659280127064,0.19861057,1707.5,1707.0,4.00989219]
["bitfinex","ETHUSD",1659280127985,0.19861057,1707.5,1707.0,0.50989219]
["bitfinex","ETHUSD",1659280132221,0.19861057,1707.5,1707.0,4.02718133]
["bitfinex","ETHUSD",1659280132394,0.05,1707.7,1707.3,0.2]
["bitfinex","ETHUSD",1659280132598,0.05,1707.9,1707.4,0.14610378]
["bitfinex","ETHUSD",1659280132904,3.2922368,1708.1,1707.4,3.64610378]
["bitfinex","ETHUSD",1659280133108,6.14028352,1708.1,1707.4,0.14610378]
["bitfinex","ETHUSD",1659280133469,0.05,1708.2,1707.6,0.2]
["bitfinex","ETHUSD",1659280133683,11.55,1708.4,1707.8,0.2]
["bitfinex","ETHUSD",1659280133882,11.5,1708.4,1707.8,0.2]
["bitfinex","ETHUSD",1659280134707,11.5,1708.4,1707.8,0.34610378]
["bitfinex","ETHUSD",1659280135390,11.5,1708.4,1707.8,0.14610378]
["bitfinex","ETHUSD",1659280135603,11.5,1708.4,1707.8,0.34610378]
["bitfinex","ETHUSD",1659280135986,11.99861057,1708.4,1707.8,0.40325427]
["bitfinex","ETHUSD",1659280136325,3.0,1708.3,1707.8,0.40325427]
["bitfinex","ETHUSD",1659280137072,3.0,1708.3,1707.8,0.20325427]
["bitfinex","ETHUSD",1659280137522,0.19861057,1708.2,1707.8,0.20325427]
["bitfinex","ETHUSD",1659280138273,0.19861057,1708.2,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280138506,0.63811057,1708.2,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280138711,0.93811057,1708.2,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280138887,0.2,1708.0,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280139074,0.19861057,1707.9,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280139512,3.63821057,1707.9,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280140322,3.19861057,1707.9,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280140502,0.00315787,1708.2,1707.8,0.05715049]
["bitfinex","ETHUSD",1659280140710,0.00315787,1708.2,1707.9,0.2]
["bitfinex","ETHUSD",1659280140925,19.0001,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659280141175,21.89814672,1708.4,1707.9,0.34981325]
["bitfinex","ETHUSD",1659280142238,10.39814672,1708.4,1707.9,0.34981325]
["bitfinex","ETHUSD",1659280142439,10.39814672,1708.4,1707.9,0.14981325]
["bitfinex","ETHUSD",1659280143686,10.29814672,1708.4,1707.9,0.14981325]
["bitfinex","ETHUSD",1659280145300,7.4001,1708.4,1707.9,0.14981325]
["bitfinex","ETHUSD",1659280145510,7.14928617,1708.6,1707.9,0.14981325]
["bitfinex","ETHUSD",1659280145511,1.24108617,1708.6,1708.1,0.2]
["bitfinex","ETHUSD",1659280145810,0.05,1708.8,1708.3,0.2]
["bitfinex","ETHUSD",1659280145962,8.4587,1709.0,1708.3,6.59804672]
["bitfinex","ETHUSD",1659280146163,8.4587,1709.0,1708.4,0.17598436]
["bitfinex","ETHUSD",1659280146164,7.9694,1709.0,1708.4,0.17598436]
["bitfinex","ETHUSD",1659280146478,7.9694,1709.0,1708.5,0.06632604]
["bitfinex","ETHUSD",1659280146479,7.97295571,1709.0,1708.5,0.06632604]
["bitfinex","ETHUSD",1659280146673,7.97295571,1709.0,1708.6,0.14610378]
["bitfinex","ETHUSD",1659280146867,0.00355571,1709.0,1708.6,0.14610378]
["bitfinex","ETHUSD",1659280147083,0.00355571,1709.0,1708.6,0.58550378]
["bitfinex","ETHUSD",1659280147286,14.351,1709.1,1708.6,0.78550378]
["bitfinex","ETHUSD",1659280147502,8.0194,1709.3,1708.6,0.78550378]
["bitfinex","ETHUSD",1659280147710,10.86744672,1709.3,1708.6,0.78550378]
["bitfinex","ETHUSD",1659280147913,10.86744672,1709.3,1708.7,0.00683825]
["bitfinex","ETHUSD",1659280148307,10.86744672,1709.3,1708.8,0.14610378]
["bitfinex","ETHUSD",1659280148810,10.86744672,1709.3,1708.5,3.65]
["bitfinex","ETHUSD",1659280148811,4.53036327,1709.2,1708.5,0.35]
["bitfinex","ETHUSD",1659280148969,0.19861057,1709.1,1708.4,6.0436]
["bitfinex","ETHUSD",1659280149170,0.19861057,1709.1,1708.4,9.39458995]
["bitfinex","ETHUSD",1659280149401,0.19861057,1709.1,1708.5,0.4394]
["bitfinex","ETHUSD",1659280149569,0.19861057,1709.1,1708.4,6.93594323]
["bitfinex","ETHUSD",1659280150195,0.19861057,1709.1,1708.4,6.33594323]
["bitfinex","ETHUSD",1659280150379,0.19861057,1709.1,1708.4,9.29628932]
["bitfinex","ETHUSD",1659280150694,0.19861057,1709.1,1708.4,9.47227368]
["bitfinex","ETHUSD",1659280151201,0.19861057,1709.1,1708.4,9.29628932]
["bitfinex","ETHUSD",1659280151783,0.14861057,1709.1,1708.4,9.29628932]
["bitfinex","ETHUSD",1659280153383,0.34861057,1709.1,1708.4,9.29628932]
["bitfinex","ETHUSD",1659280153588,2.89804672,1709.0,1708.4,6.24529937]
["bitfinex","ETHUSD",1659280153783,2.89804672,1709.0,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280153784,12.76845651,1709.0,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280153984,2.89804672,1708.9,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280154218,0.4393,1708.8,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280154418,2.89804672,1708.7,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280154624,0.4393,1708.9,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280154798,3.3,1708.9,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280155133,0.3,1708.9,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280155297,4.0393,1709.0,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280155627,6.93734672,1709.0,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280156123,6.93734672,1709.0,1708.4,0.07723609]
["bitfinex","ETHUSD",1659280156810,7.13734672,1709.0,1708.4,0.07723609]
["bitfinex","ETHUSD",1659280157317,7.28595729,1709.0,1708.4,0.07723609]
["bitfinex","ETHUSD",1659280157707,0.2,1708.8,1708.4,0.07723609]
["bitfinex","ETHUSD",1659280158078,3.24665729,1708.8,1708.4,0.07723609]
["bitfinex","ETHUSD",1659280158529,2.89804672,1708.7,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280158716,0.14861057,1708.6,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280159115,3.78605729,1708.6,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280159283,5.89804672,1708.5,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280161500,6.33744672,1708.5,1708.4,0.06229937]
["bitfinex","ETHUSD",1659280162305,0.062,1708.4,1707.9,0.05]
["bitfinex","ETHUSD",1659280162595,0.062,1708.4,1707.6,5.9363]
["bitfinex","ETHUSD",1659280162596,3.19804672,1708.3,1707.6,5.9363]
["bitfinex","ETHUSD",1659280162819,2.89804672,1708.2,1707.6,5.8863]
["bitfinex","ETHUSD",1659280163538,2.89804672,1708.2,1707.6,2.9691]
["bitfinex","ETHUSD",1659280163761,3.0,1708.1,1707.5,3.1145]
["bitfinex","ETHUSD",1659280163971,6.19804672,1708.1,1707.5,3.1145]
["bitfinex","ETHUSD",1659280164274,6.19804672,1708.1,1707.3,0.05]
["bitfinex","ETHUSD",1659280164275,3.33754672,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659280164560,5.89804672,1707.9,1707.6,0.0998965]
["bitfinex","ETHUSD",1659280164731,5.89804672,1707.8,1707.6,0.0998965]
["bitfinex","ETHUSD",1659280164913,2.89804672,1707.7,1707.6,0.0998965]
["bitfinex","ETHUSD",1659280165620,3.514,1708.0,1707.6,2.89804672]
["bitfinex","ETHUSD",1659280165621,0.06447034,1708.0,1707.6,2.89804672]
["bitfinex","ETHUSD",1659280165821,0.06711492,1708.0,1707.7,0.4396]
["bitfinex","ETHUSD",1659280166021,0.06711492,1708.0,1707.9,0.2]
["bitfinex","ETHUSD",1659280166345,0.06711492,1708.0,1707.9,0.39610378]
["bitfinex","ETHUSD",1659280166723,0.08527237,1708.2,1707.9,0.57208814]
["bitfinex","ETHUSD",1659280167030,0.08527237,1708.2,1708.0,0.4395]
["bitfinex","ETHUSD",1659280167235,0.08527237,1708.2,1708.1,3.0941505]
["bitfinex","ETHUSD",1659280167467,0.08527237,1708.2,1708.1,6.77013486]
["bitfinex","ETHUSD",1659280167666,0.05,1708.6,1708.1,6.95013486]
["bitfinex","ETHUSD",1659280167849,0.0029699,1708.7,1708.2,3.3]
["bitfinex","ETHUSD",1659280168051,0.0029699,1708.7,1708.2,0.3]
["bitfinex","ETHUSD",1659280168052,3.04962719,1708.7,1708.2,0.3]
["bitfinex","ETHUSD",1659280168251,3.04962719,1708.7,1708.1,11.61520378]
["bitfinex","ETHUSD",1659280168751,3.04665729,1708.7,1708.1,11.61520378]
["bitfinex","ETHUSD",1659280168995,0.14861057,1708.7,1708.1,11.61520378]
["bitfinex","ETHUSD",1659280169756,0.14861057,1708.7,1708.1,8.61520378]
["bitfinex","ETHUSD",1659280170460,0.14861057,1708.7,1708.2,0.07417659]
["bitfinex","ETHUSD",1659280170662,0.14861057,1708.7,1708.2,3.36581628]
["bitfinex","ETHUSD",1659280170895,0.14861057,1708.7,1708.2,3.80531628]
["bitfinex","ETHUSD",1659280171954,0.14861057,1708.7,1708.2,0.51367659]
["bitfinex","ETHUSD",1659280172188,0.14861057,1708.7,1708.2,0.07417659]
["bitfinex","ETHUSD",1659280173079,0.14861057,1708.7,1708.2,0.51367659]
["bitfinex","ETHUSD",1659280174691,0.14861057,1708.7,1708.2,0.07417659]
["bitfinex","ETHUSD",1659280175734,0.05,1708.9,1708.3,0.81158814]
["bitfinex","ETHUSD",1659280175935,0.05,1709.0,1708.4,0.00291652]
["bitfinex","ETHUSD",1659280176225,0.05,1709.0,1708.4,0.17890088]
["bitfinex","ETHUSD",1659280176226,2.89804672,1709.0,1708.4,0.17890088]
["bitfinex","ETHUSD",1659280176437,2.89804672,1709.0,1708.5,0.17598436]
["bitfinex","ETHUSD",1659280178187,2.89804672,1709.0,1708.4,0.00291652]
["bitfinex","ETHUSD",1659280178430,2.89804672,1709.0,1708.5,0.06544106]
["bitfinex","ETHUSD",1659280179287,3.04665729,1709.0,1708.5,0.06544106]
["bitfinex","ETHUSD",1659280179487,0.14861057,1709.0,1708.5,0.06544106]
["bitfinex","ETHUSD",1659280182657,2.89804672,1708.9,1708.5,0.06544106]
["bitfinex","ETHUSD",1659280182822,2.89804672,1708.9,1708.7,0.04396092]
["bitfinex","ETHUSD",1659280184060,2.89804672,1708.9,1708.4,0.00291652]
["bitfinex","ETHUSD",1659280184472,2.89804672,1708.9,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280184473,3.09804672,1708.9,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280184630,3.33734672,1708.8,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280184836,6.59804672,1708.7,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280185140,2.89804672,1708.6,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280185840,3.19804672,1708.6,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280186228,6.33744672,1708.5,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280186376,3.09804672,1708.4,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280186580,6.09804672,1708.4,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280186938,8.86484672,1708.4,1708.3,0.06544106]
["bitfinex","ETHUSD",1659280187373,8.86484672,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659280187539,3.04665729,1708.3,1707.7,0.06565024]
["bitfinex","ETHUSD",1659280187739,2.89804672,1708.2,1707.7,0.06565024]
["bitfinex","ETHUSD",1659280187967,0.14861057,1708.3,1707.7,0.06565024]
["bitfinex","ETHUSD",1659280187968,3.04665729,1708.3,1707.7,0.06565024]
["bitfinex","ETHUSD",1659280188164,0.14861057,1708.3,1707.7,0.50525024]
["bitfinex","ETHUSD",1659280188376,0.2,1708.2,1707.7,0.50525024]
["bitfinex","ETHUSD",1659280188556,0.2,1708.2,1707.7,0.70135402]
["bitfinex","ETHUSD",1659280189682,2.8168,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659280189844,2.7668,1708.4,1708.0,0.19610378]
["bitfinex","ETHUSD",1659280190463,13.974,1708.6,1708.0,0.19610378]
["bitfinex","ETHUSD",1659280190676,19.91314672,1708.6,1708.0,0.19610378]
["bitfinex","ETHUSD",1659280191107,13.87204672,1708.6,1708.0,0.19610378]
["bitfinex","ETHUSD",1659280191277,0.05,1708.7,1708.1,0.9431694]
["bitfinex","ETHUSD",1659280191469,7.8057,1708.9,1708.7,0.00326089]
["bitfinex","ETHUSD",1659280191668,2.89804672,1708.8,1708.7,0.00326089]
["bitfinex","ETHUSD",1659280193487,7.7557,1708.9,1708.7,0.00326089]
["bitfinex","ETHUSD",1659280193488,10.65374672,1708.9,1708.7,0.00326089]
["bitfinex","ETHUSD",1659280194476,7.7557,1708.9,1708.7,0.00326089]
["bitfinex","ETHUSD",1659280195472,10.65374672,1708.9,1708.7,0.00326089]
["bitfinex","ETHUSD",1659280195879,7.7557,1708.9,1708.7,0.00326089]
["bitfinex","ETHUSD",1659280196315,7.7557,1708.9,1708.7,0.06849282]
["bitfinex","ETHUSD",1659280196668,7.7557,1708.9,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280197368,10.65374672,1708.9,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280197595,7.75358918,1708.9,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280197996,10.6516359,1708.9,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280198396,2.89804672,1708.8,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280199339,10.6516359,1708.9,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280199502,7.75358918,1708.9,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280200699,2.89804672,1708.8,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280201748,3.04665729,1708.8,1708.7,0.0653061]
["bitfinex","ETHUSD",1659280203517,3.68595729,1708.8,1708.7,0.0033061]
["bitfinex","ETHUSD",1659280203827,6.07355729,1708.8,1708.7,0.0033061]
["bitfinex","ETHUSD",1659280203998,12.58755729,1708.8,1708.7,0.0033061]
["bitfinex","ETHUSD",1659280204199,19.36784165,1708.8,1708.7,0.0033061]
["bitfinex","ETHUSD",1659280204627,6.165,1708.5,1708.2,0.05]
["bitfinex","ETHUSD",1659280204828,6.19804672,1708.4,1707.8,0.05]
["bitfinex","ETHUSD",1659280205058,2.89804672,1708.3,1707.6,0.05]
["bitfinex","ETHUSD",1659280205268,3.09804672,1708.3,1707.4,3.1668915]
["bitfinex","ETHUSD",1659280205445,3.09804672,1708.3,1707.4,3.1168915]
["bitfinex","ETHUSD",1659280205446,2.89804672,1708.2,1707.4,3.1168915]
["bitfinex","ETHUSD",1659280205649,2.89804672,1708.2,1707.5,0.23850322]
["bitfinex","ETHUSD",1659280205849,3.2179,1708.3,1707.5,0.23850322]
["bitfinex","ETHUSD",1659280205850,5.91594672,1708.3,1707.5,3.57624994]
["bitfinex","ETHUSD",1659280206056,5.86594672,1708.3,1707.5,3.57624994]
["bitfinex","ETHUSD",1659280206381,8.1703,1708.4,1707.6,6.19084205]
["bitfinex","ETHUSD",1659280206583,0.05316877,1708.3,1707.7,10.57614498]
["bitfinex","ETHUSD",1659280206896,0.05316877,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659280207179,0.05316877,1708.3,1707.9,0.4396]
["bitfinex","ETHUSD",1659280207968,0.05316877,1708.3,1707.9,0.55450476]
["bitfinex","ETHUSD",1659280208476,0.05316877,1708.3,1707.9,0.11490476]
["bitfinex","ETHUSD",1659280209670,0.05316877,1708.3,1708.0,0.4395]
["bitfinex","ETHUSD",1659280209877,0.05316877,1708.3,1708.1,3.406737]
["bitfinex","ETHUSD",1659280210077,0.05316877,1708.3,1708.1,3.706737]
["bitfinex","ETHUSD",1659280214058,0.05316877,1708.3,1708.1,4.146237]
["bitfinex","ETHUSD",1659280214301,0.05316877,1708.3,1708.1,4.34234078]
["bitfinex","ETHUSD",1659280214694,0.06752054,1708.3,1708.1,4.34234078]
["bitfinex","ETHUSD",1659280215217,0.06752054,1708.3,1708.1,4.54234078]
["bitfinex","ETHUSD",1659280215363,0.06752054,1708.3,1708.1,4.10284078]
["bitfinex","ETHUSD",1659280215795,0.06752054,1708.3,1708.1,0.5]
["bitfinex","ETHUSD",1659280215993,0.06752054,1708.3,1708.0,7.01887]
["bitfinex","ETHUSD",1659280215994,0.06752054,1708.3,1708.0,6.87937]
["bitfinex","ETHUSD",1659280220555,0.06752054,1708.3,1708.1,0.08105809]
["bitfinex","ETHUSD",1659280220736,0.06752054,1708.3,1708.1,0.27716187]
["bitfinex","ETHUSD",1659280222706,0.06752054,1708.3,1707.8,11.4564]
["bitfinex","ETHUSD",1659280222906,2.96556726,1708.3,1707.8,11.4564]
["bitfinex","ETHUSD",1659280223507,0.06752054,1708.3,1707.8,11.4564]
["bitfinex","ETHUSD",1659280223706,0.06752054,1708.3,1707.9,0.2]
["bitfinex","ETHUSD",1659280223952,0.01752054,1708.3,1707.9,0.2]
["bitfinex","ETHUSD",1659280224153,0.01752054,1708.3,1708.0,0.21418153]
["bitfinex","ETHUSD",1659280224710,0.06752054,1708.3,1708.0,0.21418153]
["bitfinex","ETHUSD",1659280225530,0.06752054,1708.3,1708.2,0.2]
["bitfinex","ETHUSD",1659280225855,0.05,1708.6,1708.2,0.2]
["bitfinex","ETHUSD",1659280225856,4.0894,1708.7,1708.2,0.2]
["bitfinex","ETHUSD",1659280226038,2.89804672,1708.6,1708.2,0.2]
["bitfinex","ETHUSD",1659280226755,3.48605729,1708.7,1708.2,0.2]
["bitfinex","ETHUSD",1659280227842,3.04665729,1708.7,1708.2,0.2]
["bitfinex","ETHUSD",1659280229161,3.04665729,1708.7,1708.0,3.81418153]
["bitfinex","ETHUSD",1659280231667,3.04665729,1708.7,1708.0,4.25368153]
["bitfinex","ETHUSD",1659280234966,0.14861057,1708.7,1708.0,4.54625153]
["bitfinex","ETHUSD",1659280237869,0.14861057,1708.7,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280239716,0.07056776,1708.6,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280243445,0.07056776,1708.6,1708.1,0.34816464]
["bitfinex","ETHUSD",1659280245044,0.06798289,1708.6,1708.1,0.34816464]
["bitfinex","ETHUSD",1659280246974,2.96602961,1708.6,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280247181,3.16602961,1708.6,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280250521,3.31464018,1708.6,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280253218,3.11464018,1708.6,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280256241,2.89804672,1708.5,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280258714,4.36141672,1708.5,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280259044,2.89804672,1708.4,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280260932,0.50738289,1708.6,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280261113,2.96602961,1708.6,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280263130,2.96602961,1708.6,1708.1,0.34817464]
["bitfinex","ETHUSD",1659280265351,0.14861057,1708.5,1708.1,0.05558464]
["bitfinex","ETHUSD",1659280268596,0.14861057,1708.5,1708.0,0.33857652]
["bitfinex","ETHUSD",1659280268808,0.06798289,1708.6,1708.1,3.59183224]
["bitfinex","ETHUSD",1659280269271,0.06798289,1708.6,1708.2,0.29256]
["bitfinex","ETHUSD",1659280269474,0.06798289,1708.6,1708.2,0.5266078]
["bitfinex","ETHUSD",1659280270169,0.06798289,1708.6,1708.2,0.29256]
["bitfinex","ETHUSD",1659280270392,0.06798289,1708.6,1708.1,3.72473227]
["bitfinex","ETHUSD",1659280271784,0.06798289,1708.6,1708.2,3.0]
["bitfinex","ETHUSD",1659280277502,0.26798289,1708.6,1708.1,3.12473227]
["bitfinex","ETHUSD",1659280277695,0.26798289,1708.6,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280277696,3.16602961,1708.6,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280277898,2.89804672,1708.5,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280279280,3.33744672,1708.5,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280279607,2.89804672,1708.4,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280281039,3.04665729,1708.4,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280281209,2.89804672,1708.3,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280281411,0.14861057,1708.4,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280284352,2.89804672,1708.3,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280284557,3.09804672,1708.3,1708.1,0.06354747]
["bitfinex","ETHUSD",1659280284909,0.246,1708.1,1707.7,0.05]
["bitfinex","ETHUSD",1659280285139,0.2,1707.9,1707.4,0.3385915]
["bitfinex","ETHUSD",1659280285363,0.2,1707.9,1707.4,0.2885915]
["bitfinex","ETHUSD",1659280285364,6.59804672,1707.9,1707.4,0.2885915]
["bitfinex","ETHUSD",1659280285682,2.89804672,1707.8,1707.3,3.1032]
["bitfinex","ETHUSD",1659280285862,0.14861057,1707.7,1707.0,13.9896]
["bitfinex","ETHUSD",1659280286024,2.89804672,1707.6,1707.0,13.9396]
["bitfinex","ETHUSD",1659280286373,2.89804672,1707.6,1707.0,16.603]
["bitfinex","ETHUSD",1659280286522,0.14861057,1707.5,1707.0,16.603]
["bitfinex","ETHUSD",1659280287428,0.14861057,1707.5,1707.0,19.50104672]
["bitfinex","ETHUSD",1659280287663,2.89804672,1707.5,1707.0,16.603]
["bitfinex","ETHUSD",1659280287868,2.89804672,1707.5,1707.0,11.1907]
["bitfinex","ETHUSD",1659280288280,2.89804672,1707.5,1707.0,11.7907]
["bitfinex","ETHUSD",1659280288464,0.14861057,1707.6,1707.0,11.7907]
["bitfinex","ETHUSD",1659280288639,0.14861057,1707.6,1707.0,12.2305]
["bitfinex","ETHUSD",1659280288839,0.14861057,1707.6,1707.0,12.28554836]
["bitfinex","ETHUSD",1659280289335,0.14861057,1707.6,1707.0,12.48165214]
["bitfinex","ETHUSD",1659280289976,0.14861057,1707.6,1707.0,15.46685214]
["bitfinex","ETHUSD",1659280290689,0.14861057,1707.6,1707.0,15.02705214]
["bitfinex","ETHUSD",1659280290984,0.14861057,1707.6,1707.0,3.35435214]
["bitfinex","ETHUSD",1659280292244,0.14861057,1707.6,1707.0,4.39415214]
["bitfinex","ETHUSD",1659280293274,0.14861057,1707.6,1707.0,3.95435214]
["bitfinex","ETHUSD",1659280293788,0.14861057,1707.6,1707.0,4.39415214]
["bitfinex","ETHUSD",1659280294483,0.05,1707.7,1707.1,3.19804672]
["bitfinex","ETHUSD",1659280294642,10.5316,1707.8,1707.2,0.63590378]
["bitfinex","ETHUSD",1659280294840,10.5316,1707.8,1707.2,0.93590378]
["bitfinex","ETHUSD",1659280295073,10.5316,1707.8,1707.2,3.93590378]
["bitfinex","ETHUSD",1659280295446,10.5316,1707.8,1707.2,3.49610378]
["bitfinex","ETHUSD",1659280295648,10.5316,1707.8,1707.2,3.55102923]
["bitfinex","ETHUSD",1659280297546,13.62964672,1707.8,1707.2,0.05492545]
["bitfinex","ETHUSD",1659280297787,9.83764672,1707.7,1707.0,3.1532]
["bitfinex","ETHUSD",1659280297969,3.5,1707.6,1707.0,3.1032]
["bitfinex","ETHUSD",1659280298176,5.89804672,1707.5,1706.9,11.5]
["bitfinex","ETHUSD",1659280298394,6.39804672,1707.4,1706.7,0.05]
["bitfinex","ETHUSD",1659280298693,2.89804672,1707.3,1706.6,5.9326]
["bitfinex","ETHUSD",1659280298998,3.04665729,1707.3,1707.2,0.05492545]
["bitfinex","ETHUSD",1659280299347,0.25307455,1707.2,1706.7,0.05]
["bitfinex","ETHUSD",1659280299549,3.04665729,1707.1,1706.6,3.2248]
["bitfinex","ETHUSD",1659280299747,3.04665729,1707.1,1706.6,3.27754211]
["bitfinex","ETHUSD",1659280300560,2.89804672,1707.0,1706.6,0.05274211]
["bitfinex","ETHUSD",1659280300761,0.58841057,1706.9,1706.6,0.05274211]
["bitfinex","ETHUSD",1659280300993,2.89804672,1706.8,1706.6,0.05274211]
["bitfinex","ETHUSD",1659280301151,3.5,1706.7,1706.6,0.05274211]
["bitfinex","ETHUSD",1659280301354,3.48655729,1706.7,1706.6,0.05274211]
["bitfinex","ETHUSD",1659280303011,3.48655729,1706.7,1706.1,11.55]
["bitfinex","ETHUSD",1659280303012,13.16555729,1706.7,1706.1,11.55]
["bitfinex","ETHUSD",1659280303228,2.89804672,1706.4,1706.1,11.5]
["bitfinex","ETHUSD",1659280303429,2.89804672,1706.4,1705.7,0.03897468]
["bitfinex","ETHUSD",1659280303430,2.89804672,1706.2,1705.7,0.08897468]
["bitfinex","ETHUSD",1659280303576,0.2,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659280303774,0.2,1706.0,1705.2,3.0327]
["bitfinex","ETHUSD",1659280303775,2.89804672,1705.9,1705.2,3.0327]
["bitfinex","ETHUSD",1659280303974,2.89804672,1705.9,1705.2,2.9827]
["bitfinex","ETHUSD",1659280304533,2.89804672,1705.9,1705.0,3.2689]
["bitfinex","ETHUSD",1659280304821,0.2,1705.6,1705.0,3.1689]
["bitfinex","ETHUSD",1659280304975,3.09804672,1705.6,1705.0,3.1689]
["bitfinex","ETHUSD",1659280305176,3.09804672,1705.6,1705.0,0.4403]
["bitfinex","ETHUSD",1659280305615,3.09804672,1705.6,1704.9,8.5821]
["bitfinex","ETHUSD",1659280305800,2.89804672,1705.5,1704.9,8.5821]
["bitfinex","ETHUSD",1659280306001,0.05,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659280306204,2.9771,1705.8,1705.1,3.73811248]
["bitfinex","ETHUSD",1659280306400,5.82514672,1705.8,1705.1,0.4403]
["bitfinex","ETHUSD",1659280306833,5.82514672,1705.8,1705.1,0.7403]
["bitfinex","ETHUSD",1659280306980,0.14861057,1705.7,1705.1,3.3]
["bitfinex","ETHUSD",1659280307180,2.89804672,1705.6,1705.1,3.3]
["bitfinex","ETHUSD",1659280307411,2.89804672,1705.6,1705.1,0.3]
["bitfinex","ETHUSD",1659280307618,3.04665729,1705.6,1705.1,0.3]
["bitfinex","ETHUSD",1659280307826,3.04665729,1705.6,1705.1,0.34191907]
["bitfinex","ETHUSD",1659280309229,0.14861057,1705.6,1705.1,0.34191907]
["bitfinex","ETHUSD",1659280309899,3.24665729,1705.6,1705.1,0.34191907]
["bitfinex","ETHUSD",1659280310088,3.24665729,1705.6,1705.1,0.04191907]
["bitfinex","ETHUSD",1659280310511,2.89804672,1705.5,1705.1,0.04191907]
["bitfinex","ETHUSD",1659280313062,0.05,1705.7,1705.2,3.49372301]
["bitfinex","ETHUSD",1659280313208,3.2968,1705.9,1705.3,0.3]
["bitfinex","ETHUSD",1659280313409,6.14484672,1705.9,1705.3,0.91618436]
["bitfinex","ETHUSD",1659280313608,3.2468,1705.9,1705.4,0.19610378]
["bitfinex","ETHUSD",1659280313851,3.2468,1705.9,1705.4,0.37208814]
["bitfinex","ETHUSD",1659280314430,8.0768,1706.0,1705.4,0.37208814]
["bitfinex","ETHUSD",1659280314609,10.97484672,1706.0,1705.5,0.17598436]
["bitfinex","ETHUSD",1659280314810,2.7842,1706.1,1705.5,0.17598436]
["bitfinex","ETHUSD",1659280315119,0.49,1706.2,1705.6,2.98218751]
["bitfinex","ETHUSD",1659280315120,8.0497,1706.2,1705.6,2.98218751]
["bitfinex","ETHUSD",1659280315322,10.89774672,1706.2,1705.6,2.98218751]
["bitfinex","ETHUSD",1659280315646,2.89804672,1706.1,1705.6,0.19610378]
["bitfinex","ETHUSD",1659280315826,3.33804672,1706.1,1705.5,11.7979]
["bitfinex","ETHUSD",1659280316029,2.89804672,1706.0,1705.5,11.4979]
["bitfinex","ETHUSD",1659280316239,2.89804672,1706.0,1705.5,11.7979]
["bitfinex","ETHUSD",1659280316438,3.04665729,1706.0,1705.5,3.6]
["bitfinex","ETHUSD",1659280316686,3.04665729,1706.0,1705.5,0.3]
["bitfinex","ETHUSD",1659280316687,2.89804672,1705.9,1705.5,0.3]
["bitfinex","ETHUSD",1659280317019,2.89804672,1705.9,1705.4,0.3]
["bitfinex","ETHUSD",1659280317222,2.89804672,1705.9,1705.4,15.18627893]
["bitfinex","ETHUSD",1659280317613,0.05,1706.1,1705.4,18.08432565]
["bitfinex","ETHUSD",1659280317856,0.14861057,1706.1,1705.5,0.7402]
["bitfinex","ETHUSD",1659280318300,3.04665729,1706.1,1705.5,0.7402]
["bitfinex","ETHUSD",1659280318594,2.89804672,1706.0,1705.5,0.3]
["bitfinex","ETHUSD",1659280318799,2.89804672,1706.0,1705.5,0.04582996]
["bitfinex","ETHUSD",1659280319958,3.04665729,1706.1,1705.5,0.04582996]
["bitfinex","ETHUSD",1659280323404,2.89804672,1706.0,1705.5,0.04582996]
["bitfinex","ETHUSD",1659280323765,2.89804672,1706.0,1705.5,0.16073472]
["bitfinex","ETHUSD",1659280323968,3.04665729,1706.1,1705.5,0.16073472]
["bitfinex","ETHUSD",1659280324502,3.04665729,1706.1,1705.6,0.19610378]
["bitfinex","ETHUSD",1659280325083,0.14861057,1706.1,1705.6,0.19610378]
["bitfinex","ETHUSD",1659280325510,3.04665729,1706.1,1705.6,0.19610378]
["bitfinex","ETHUSD",1659280327784,3.044172,1706.1,1705.6,0.19610378]
["bitfinex","ETHUSD",1659280329468,2.89804672,1706.0,1705.5,0.16073472]
["bitfinex","ETHUSD",1659280329680,3.19804672,1706.0,1705.5,0.04582996]
["bitfinex","ETHUSD",1659280329882,3.33814672,1705.9,1705.5,0.04582996]
["bitfinex","ETHUSD",1659280330251,2.89804672,1705.8,1705.5,0.04582996]
["bitfinex","ETHUSD",1659280330843,3.09804672,1705.8,1705.5,0.04582996]
["bitfinex","ETHUSD",1659280331051,3.33814672,1705.7,1705.2,3.26792996]
["bitfinex","ETHUSD",1659280331280,2.89804672,1705.6,1705.2,3.26792996]
["bitfinex","ETHUSD",1659280331438,3.044172,1705.6,1704.9,11.3595]
["bitfinex","ETHUSD",1659280331639,3.044172,1705.6,1705.0,0.19858907]
["bitfinex","ETHUSD",1659280332149,3.044172,1705.6,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280334584,2.7537,1705.8,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280334768,0.44,1706.1,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280334769,0.05,1706.1,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280334985,2.89804672,1706.1,1705.6,0.2]
["bitfinex","ETHUSD",1659280335158,3.044172,1706.1,1705.6,0.2]
["bitfinex","ETHUSD",1659280335359,2.89804672,1706.0,1705.6,0.2]
["bitfinex","ETHUSD",1659280335883,2.89804672,1706.0,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280335884,0.14612528,1705.9,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280336825,3.044172,1705.9,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280336972,2.89804672,1705.8,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280337190,0.14612528,1705.7,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280339270,3.044172,1705.7,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280341462,2.89804672,1705.6,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280344610,8.19142528,1705.7,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280344611,11.089472,1705.7,1705.5,0.05281081]
["bitfinex","ETHUSD",1659280344960,11.089472,1705.7,1705.5,0.04952279]
["bitfinex","ETHUSD",1659280345161,2.89804672,1705.6,1705.5,0.04952279]
["bitfinex","ETHUSD",1659280347762,3.09804672,1705.6,1705.5,0.04952279]
["bitfinex","ETHUSD",1659280347967,3.09804672,1705.6,1705.5,0.00052279]
["bitfinex","ETHUSD",1659280348222,6.39804672,1705.6,1705.5,0.00052279]
["bitfinex","ETHUSD",1659280348824,16.07704672,1705.6,1705.5,0.00052279]
["bitfinex","ETHUSD",1659280349024,19.46684672,1705.6,1705.5,0.00052279]
["bitfinex","ETHUSD",1659280349762,22.03361673,1705.6,1705.5,0.1123649]
["bitfinex","ETHUSD",1659280349949,11.85461673,1705.6,1705.5,0.1123649]
["bitfinex","ETHUSD",1659280350153,9.64829673,1705.6,1705.5,0.1123649]
["bitfinex","ETHUSD",1659280350355,6.64829673,1705.6,1705.5,0.1123649]
["bitfinex","ETHUSD",1659280351375,5.84764672,1705.6,1705.5,0.04379116]
["bitfinex","ETHUSD",1659280353199,6.04764672,1705.6,1705.5,0.04379116]
["bitfinex","ETHUSD",1659280353784,5.84764672,1705.6,1705.0,0.09415639]
["bitfinex","ETHUSD",1659280354028,2.89804672,1705.5,1705.0,0.24274546]
["bitfinex","ETHUSD",1659280355822,2.9496,1705.6,1705.0,0.24274546]
["bitfinex","ETHUSD",1659280355823,5.84764672,1705.6,1705.0,0.24274546]
["bitfinex","ETHUSD",1659280358555,0.2,1705.5,1705.0,0.24274546]
["bitfinex","ETHUSD",1659280358942,2.7,1705.5,1705.0,0.05974546]
["bitfinex","ETHUSD",1659280359512,2.7,1705.5,1705.1,0.04895872]
["bitfinex","ETHUSD",1659280359908,0.2,1705.5,1705.1,0.04895872]
["bitfinex","ETHUSD",1659280360310,3.09804672,1705.5,1705.1,0.04895872]
["bitfinex","ETHUSD",1659280360748,3.38301561,1705.5,1705.1,0.04895872]
["bitfinex","ETHUSD",1659280361716,3.18301561,1705.5,1705.1,0.04895872]
["bitfinex","ETHUSD",1659280367965,2.89804672,1705.4,1705.1,0.04895872]
["bitfinex","ETHUSD",1659280369616,3.18301561,1705.5,1705.1,0.04895872]
["bitfinex","ETHUSD",1659280372232,2.9496,1705.6,1705.2,0.05974546]
["bitfinex","ETHUSD",1659280372431,1.46569,1705.8,1705.2,3.35678507]
["bitfinex","ETHUSD",1659280372638,2.89804672,1705.8,1705.3,3.5]
["bitfinex","ETHUSD",1659280372979,3.2806,1705.9,1705.4,0.05974546]
["bitfinex","ETHUSD",1659280372980,3.2306,1705.9,1705.4,0.05974546]
["bitfinex","ETHUSD",1659280373326,7.6033,1706.0,1705.6,0.2]
["bitfinex","ETHUSD",1659280374410,7.6033,1706.0,1705.5,0.65974546]
["bitfinex","ETHUSD",1659280375632,7.6033,1706.0,1705.3,6.44091622]
["bitfinex","ETHUSD",1659280375935,0.05,1706.1,1705.6,0.2]
["bitfinex","ETHUSD",1659280376156,16.4703,1706.3,1705.6,0.2]
["bitfinex","ETHUSD",1659280376350,2.89804672,1706.2,1705.6,0.2]
["bitfinex","ETHUSD",1659280376576,19.31834672,1706.3,1705.7,0.01843844]
["bitfinex","ETHUSD",1659280376879,19.66306107,1706.3,1705.7,0.01843844]
["bitfinex","ETHUSD",1659280377786,0.34471435,1706.3,1705.7,0.01843844]
["bitfinex","ETHUSD",1659280378303,2.89804672,1706.2,1705.7,0.01843844]
["bitfinex","ETHUSD",1659280378468,0.34471435,1706.1,1705.7,0.01843844]
["bitfinex","ETHUSD",1659280378655,0.34471435,1706.1,1705.7,0.05773913]
["bitfinex","ETHUSD",1659280379496,0.34471435,1706.1,1705.7,0.03930069]
["bitfinex","ETHUSD",1659280379497,3.24276107,1706.1,1705.7,0.03930069]
["bitfinex","ETHUSD",1659280380004,0.05,1706.4,1705.7,0.03930069]
["bitfinex","ETHUSD",1659280380162,2.89804672,1706.4,1705.7,0.03930069]
["bitfinex","ETHUSD",1659280380356,3.24276107,1706.4,1705.7,0.33930069]
["bitfinex","ETHUSD",1659280380669,2.89804672,1706.3,1705.7,0.33930069]
["bitfinex","ETHUSD",1659280380855,2.89804672,1706.3,1705.7,0.03930069]
["bitfinex","ETHUSD",1659280381358,2.89804672,1706.3,1705.9,0.2]
["bitfinex","ETHUSD",1659280382597,11.15056107,1706.4,1705.9,0.2]
["bitfinex","ETHUSD",1659280382796,11.15056107,1706.4,1705.9,0.23911426]
["bitfinex","ETHUSD",1659280382981,2.89804672,1706.3,1705.9,0.23911426]
["bitfinex","ETHUSD",1659280386033,2.89804672,1706.3,1705.9,0.2]
["bitfinex","ETHUSD",1659280386034,3.70054051,1706.3,1705.9,0.2]
["bitfinex","ETHUSD",1659280386326,2.89804672,1706.2,1706.0,0.11313772]
["bitfinex","ETHUSD",1659280387882,2.89804672,1706.2,1706.0,0.03902107]
["bitfinex","ETHUSD",1659280392127,2.89804672,1706.2,1705.9,0.2]
["bitfinex","ETHUSD",1659280393564,2.89804672,1706.2,1705.8,0.03902995]
["bitfinex","ETHUSD",1659280393803,6.41167636,1706.1,1705.8,0.03902995]
["bitfinex","ETHUSD",1659280393951,3.09804672,1706.0,1705.8,0.03902995]
["bitfinex","ETHUSD",1659280394151,5.89804672,1705.9,1705.8,0.03902995]
["bitfinex","ETHUSD",1659280394388,2.89804672,1705.9,1705.8,0.03902995]
["bitfinex","ETHUSD",1659280394592,2.89804672,1705.9,1704.7,0.9680301]
["bitfinex","ETHUSD",1659280394593,0.2,1705.6,1704.7,0.9680301]
["bitfinex","ETHUSD",1659280394802,1.21218705,1705.3,1704.4,0.4405]
["bitfinex","ETHUSD",1659280394984,3.49804672,1705.2,1704.4,0.4405]
["bitfinex","ETHUSD",1659280395182,3.49804672,1705.2,1704.3,10.9207]
["bitfinex","ETHUSD",1659280395183,3.09804672,1705.1,1704.3,11.3612]
["bitfinex","ETHUSD",1659280395353,3.19804672,1705.0,1704.3,11.3612]
["bitfinex","ETHUSD",1659280395758,3.19804672,1705.0,1704.3,10.9207]
["bitfinex","ETHUSD",1659280396185,3.19804672,1705.0,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280396366,3.19804672,1704.9,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280396566,3.3,1704.8,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280396763,7.7945,1705.0,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280396978,10.64254672,1705.0,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280397178,7.7445,1705.0,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280397414,8.08921435,1705.0,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280397612,10.98726107,1705.0,1704.6,0.2]
["bitfinex","ETHUSD",1659280397821,10.98726107,1705.0,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280397975,10.98726107,1705.0,1704.4,0.08961264]
["bitfinex","ETHUSD",1659280399682,7.80721654,1704.9,1704.4,0.03847604]
["bitfinex","ETHUSD",1659280400010,3.24276107,1704.8,1704.3,0.04093732]
["bitfinex","ETHUSD",1659280400178,5.89804672,1704.7,1704.3,0.04093732]
["bitfinex","ETHUSD",1659280400377,2.89804672,1704.7,1704.3,0.04093732]
["bitfinex","ETHUSD",1659280400591,0.34471435,1704.6,1704.3,0.03847604]
["bitfinex","ETHUSD",1659280401552,2.89804672,1704.5,1704.3,0.03847604]
["bitfinex","ETHUSD",1659280404110,3.49804672,1704.5,1704.2,0.44009]
["bitfinex","ETHUSD",1659280404317,6.09804672,1704.4,1704.2,9e-05]
["bitfinex","ETHUSD",1659280404514,11.39804672,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659280404722,24.36304672,1704.3,1704.2,9e-05]
["bitfinex","ETHUSD",1659280404920,0.17239,1703.9,1703.7,0.05]
["bitfinex","ETHUSD",1659280405233,32.41604672,1704.3,1703.3,0.07761]
["bitfinex","ETHUSD",1659280405234,3.0,1704.2,1703.3,0.07761]
["bitfinex","ETHUSD",1659280405425,3.19804672,1704.1,1703.5,0.02761]
["bitfinex","ETHUSD",1659280405629,3.54276107,1704.1,1703.4,3.30032679]
["bitfinex","ETHUSD",1659280405799,3.54276107,1704.1,1703.3,3.33681]
["bitfinex","ETHUSD",1659280406005,3.59276107,1704.1,1703.3,3.3092]
["bitfinex","ETHUSD",1659280406349,3.59276107,1704.1,1703.4,0.00246258]
["bitfinex","ETHUSD",1659280406532,3.54276107,1704.1,1703.4,0.00246258]
["bitfinex","ETHUSD",1659280406703,2.89804672,1704.0,1703.5,0.02761]
["bitfinex","ETHUSD",1659280406905,3.34471435,1703.9,1703.2,8.824]
["bitfinex","ETHUSD",1659280407105,3.34471435,1703.9,1703.2,0.4408]
["bitfinex","ETHUSD",1659280407106,2.89804672,1703.8,1703.2,0.4408]
["bitfinex","ETHUSD",1659280407341,3.07043672,1703.8,1703.0,0.4908]
["bitfinex","ETHUSD",1659280407554,3.24276107,1703.7,1703.0,0.4408]
["bitfinex","ETHUSD",1659280407723,3.24276107,1703.7,1703.2,0.00246287]
["bitfinex","ETHUSD",1659280407724,5.89804672,1703.6,1703.2,0.00246287]
["bitfinex","ETHUSD",1659280407899,2.89804672,1703.5,1703.2,0.00246287]
["bitfinex","ETHUSD",1659280408312,9.23543672,1703.3,1703.2,0.00246287]
["bitfinex","ETHUSD",1659280408534,9.23543672,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659280408535,16.34943672,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659280408713,13.48884672,1703.2,1702.5,0.0524093]
["bitfinex","ETHUSD",1659280409074,3.24276107,1703.1,1702.5,0.0024093]
["bitfinex","ETHUSD",1659280409660,3.24276107,1703.1,1702.5,0.00487318]
["bitfinex","ETHUSD",1659280410359,0.34471435,1703.1,1702.6,3.74316349]
["bitfinex","ETHUSD",1659280410743,0.05,1703.3,1703.1,0.65961]
["bitfinex","ETHUSD",1659280411064,12.2669,1703.5,1703.1,0.65961]
["bitfinex","ETHUSD",1659280411215,15.16494672,1703.5,1703.1,0.65961]
["bitfinex","ETHUSD",1659280411657,12.2669,1703.5,1703.1,0.632]
["bitfinex","ETHUSD",1659280412014,15.16494672,1703.5,1702.9,0.4409]
["bitfinex","ETHUSD",1659280412364,2.89804672,1703.4,1702.9,0.4409]
["bitfinex","ETHUSD",1659280412562,2.89804672,1703.4,1702.7,0.4409]
["bitfinex","ETHUSD",1659280412717,15.38733672,1703.5,1702.7,0.4409]
["bitfinex","ETHUSD",1659280412919,15.21494672,1703.5,1702.7,0.41851]
["bitfinex","ETHUSD",1659280413459,11.3169,1703.5,1703.0,0.02761]
["bitfinex","ETHUSD",1659280413614,3.2002,1703.7,1703.0,2.92565672]
["bitfinex","ETHUSD",1659280413820,3.1502,1703.7,1703.3,0.02761]
["bitfinex","ETHUSD",1659280414016,6.04824672,1703.7,1703.3,0.02761]
["bitfinex","ETHUSD",1659280414255,6.39296107,1703.7,1703.3,0.02761]
["bitfinex","ETHUSD",1659280414457,2.89804672,1703.6,1703.3,0.02761]
["bitfinex","ETHUSD",1659280414769,2.89804672,1703.6,1703.0,0.02761]
["bitfinex","ETHUSD",1659280416794,2.89804672,1703.6,1702.9,4.0409]
["bitfinex","ETHUSD",1659280417000,0.34471435,1703.5,1703.0,0.02097201]
["bitfinex","ETHUSD",1659280417297,3.24276107,1703.5,1703.0,0.02097201]
["bitfinex","ETHUSD",1659280418092,0.17239,1703.2,1703.0,0.02097201]
["bitfinex","ETHUSD",1659280419271,3.07043672,1703.2,1703.0,0.02097201]
["bitfinex","ETHUSD",1659280419469,2.89804672,1703.2,1703.0,0.02097201]
["bitfinex","ETHUSD",1659280419684,3.19804672,1703.2,1703.0,0.02097201]
["bitfinex","ETHUSD",1659280420783,3.19804672,1703.2,1702.6,0.05]
["bitfinex","ETHUSD",1659280421004,2.89804672,1703.1,1702.5,3.31850753]
["bitfinex","ETHUSD",1659280421292,0.34471435,1703.0,1702.5,2.87750753]
["bitfinex","ETHUSD",1659280421452,3.24276107,1703.0,1702.5,2.87750753]
["bitfinex","ETHUSD",1659280421653,0.17239,1702.9,1702.5,2.87750753]
["bitfinex","ETHUSD",1659280422072,0.17239,1702.9,1702.5,0.02530753]
["bitfinex","ETHUSD",1659280423890,3.24276107,1703.0,1702.5,0.02530753]
["bitfinex","ETHUSD",1659280424307,0.34471435,1703.0,1702.5,0.02530753]
["bitfinex","ETHUSD",1659280424504,0.34471435,1703.0,1702.4,0.36844385]
["bitfinex","ETHUSD",1659280425206,0.34471435,1703.0,1702.4,0.36630753]
["bitfinex","ETHUSD",1659280425407,0.34471435,1703.0,1702.5,0.02486692]
["bitfinex","ETHUSD",1659280426030,0.34471435,1703.0,1702.6,0.05419596]
["bitfinex","ETHUSD",1659280427560,0.05,1703.2,1702.6,0.05419596]
["bitfinex","ETHUSD",1659280427761,2.89804672,1703.1,1702.6,0.05419596]
["bitfinex","ETHUSD",1659280427978,0.17239,1703.0,1702.5,0.02486692]
["bitfinex","ETHUSD",1659280428241,3.07043672,1703.0,1702.5,0.02486692]
["bitfinex","ETHUSD",1659280429178,0.17239,1703.0,1702.5,0.02486692]
["bitfinex","ETHUSD",1659280429401,0.05,1703.2,1702.5,0.02486692]
["bitfinex","ETHUSD",1659280429682,2.89804672,1703.1,1702.5,0.02486692]
["bitfinex","ETHUSD",1659280429978,2.89804672,1703.1,1702.5,0.0289451]
["bitfinex","ETHUSD",1659280431161,3.24276107,1703.1,1702.5,0.0289451]
["bitfinex","ETHUSD",1659280433091,0.05,1703.2,1702.5,0.0565551]
["bitfinex","ETHUSD",1659280433293,2.89804672,1703.2,1702.5,0.0565551]
["bitfinex","ETHUSD",1659280433468,17.38114672,1703.3,1702.5,3.55460182]
["bitfinex","ETHUSD",1659280433669,17.38114672,1703.3,1702.5,6.32320182]
["bitfinex","ETHUSD",1659280433670,17.33114672,1703.3,1702.5,6.32320182]
["bitfinex","ETHUSD",1659280434470,14.03114672,1703.3,1702.5,6.32320182]
["bitfinex","ETHUSD",1659280434718,14.03114672,1703.3,1702.8,0.02761]
["bitfinex","ETHUSD",1659280435271,2.89804672,1703.2,1702.6,0.00221501]
["bitfinex","ETHUSD",1659280436310,2.89804672,1703.2,1702.5,3.39621]
["bitfinex","ETHUSD",1659280436677,2.89804672,1703.2,1702.6,0.00221501]
["bitfinex","ETHUSD",1659280437616,2.89804672,1703.2,1702.5,3.41891438]
["bitfinex","ETHUSD",1659280438183,2.89804672,1703.2,1702.6,0.00221501]
["bitfinex","ETHUSD",1659280438589,8.20573343,1703.2,1702.6,0.02270305]
["bitfinex","ETHUSD",1659280438813,3.514,1702.9,1701.8,4.5]
["bitfinex","ETHUSD",1659280438976,3.514,1702.9,1701.9,3.33914672]
["bitfinex","ETHUSD",1659280438977,2.69931646,1702.6,1701.9,3.33914672]
["bitfinex","ETHUSD",1659280439180,0.34471435,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659280439381,0.34471435,1702.5,1702.1,0.4411]
["bitfinex","ETHUSD",1659280439597,0.34471435,1702.5,1702.1,3.33914672]
["bitfinex","ETHUSD",1659280440288,0.34471435,1702.5,1702.1,0.4411]
["bitfinex","ETHUSD",1659280440503,0.34471435,1702.5,1702.1,0.02207771]
["bitfinex","ETHUSD",1659280441274,0.34471435,1702.5,1702.1,0.04370872]
["bitfinex","ETHUSD",1659280441923,11.064,1702.7,1702.1,3.24175544]
["bitfinex","ETHUSD",1659280442152,11.064,1702.7,1702.1,3.54175544]
["bitfinex","ETHUSD",1659280442153,7.5,1702.7,1702.1,3.54175544]
["bitfinex","ETHUSD",1659280442749,7.84471435,1702.7,1702.1,3.54175544]
["bitfinex","ETHUSD",1659280443365,11.35871435,1702.7,1702.1,0.34370872]
["bitfinex","ETHUSD",1659280443660,11.35871435,1702.7,1702.1,0.04610134]
["bitfinex","ETHUSD",1659280444562,11.35871435,1702.7,1702.1,0.04370872]
["bitfinex","ETHUSD",1659280444954,11.35871435,1702.7,1702.1,0.04610134]
["bitfinex","ETHUSD",1659280445726,11.35871435,1702.7,1702.1,0.04370872]
["bitfinex","ETHUSD",1659280446150,11.35871435,1702.7,1702.1,0.04610134]
["bitfinex","ETHUSD",1659280447193,7.84471435,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659280447407,7.5,1702.7,1702.3,0.00216001]
["bitfinex","ETHUSD",1659280447696,17.3935,1703.1,1702.4,2.89804672]
["bitfinex","ETHUSD",1659280447697,0.03443464,1702.6,1702.4,2.89804672]
["bitfinex","ETHUSD",1659280447867,0.03443464,1702.6,1702.4,3.49804672]
["bitfinex","ETHUSD",1659280448056,0.03443464,1702.6,1702.5,2.91459576]
["bitfinex","ETHUSD",1659280448508,0.03443464,1702.6,1702.5,0.01654904]
["bitfinex","ETHUSD",1659280449407,0.03443464,1702.6,1702.5,0.64854904]
["bitfinex","ETHUSD",1659280449616,0.03443464,1702.6,1702.5,1.24854904]
["bitfinex","ETHUSD",1659280452089,0.03443464,1702.6,1702.5,4.14659576]
["bitfinex","ETHUSD",1659280452263,0.03443464,1702.6,1702.5,7.14659576]
["bitfinex","ETHUSD",1659280452463,3.464e-05,1702.6,1702.5,13.75259576]
["bitfinex","ETHUSD",1659280452681,3.464e-05,1702.6,1702.5,13.77505916]
["bitfinex","ETHUSD",1659280452905,3.464e-05,1702.6,1702.5,7.61005916]
["bitfinex","ETHUSD",1659280453263,3.464e-05,1702.6,1702.5,13.77505916]
["bitfinex","ETHUSD",1659280453789,0.05,1703.0,1702.6,3.22775]
["bitfinex","ETHUSD",1659280453991,0.05,1703.2,1702.7,6.19804672]
["bitfinex","ETHUSD",1659280454198,5.7906,1703.4,1702.7,6.9459287]
["bitfinex","ETHUSD",1659280454379,5.7406,1703.4,1702.7,6.9459287]
["bitfinex","ETHUSD",1659280454596,5.7406,1703.4,1702.8,0.2054147]
["bitfinex","ETHUSD",1659280454981,9.2546,1703.4,1702.8,0.2054147]
["bitfinex","ETHUSD",1659280455204,9.59931435,1703.4,1702.7,6.9459287]
["bitfinex","ETHUSD",1659280455404,9.59931435,1703.4,1702.7,6.5050287]
["bitfinex","ETHUSD",1659280455405,7.5,1703.3,1702.7,6.5050287]
["bitfinex","ETHUSD",1659280455979,9.64931435,1703.4,1702.7,6.5050287]
["bitfinex","ETHUSD",1659280456185,6.08531435,1703.4,1702.8,2.89804672]
["bitfinex","ETHUSD",1659280456401,3.27311435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280457206,10.77311435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280458180,3.27311435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280458370,10.77311435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280459502,7.5,1703.3,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280462743,7.22781435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280463044,14.72781435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280463250,14.28711435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280463706,6.78711435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280463908,7.5,1703.3,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280464686,6.78711435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280464857,7.5,1703.3,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280465583,6.78711435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280466145,14.28711435,1703.4,1702.9,0.00280272]
["bitfinex","ETHUSD",1659280466560,0.4407,1703.5,1703.0,2.89804672]
["bitfinex","ETHUSD",1659280466765,11.6067,1703.7,1703.0,6.19914792]
["bitfinex","ETHUSD",1659280466963,11.9974,1703.7,1703.1,0.00659734]
["bitfinex","ETHUSD",1659280467184,19.4974,1703.7,1703.1,0.00659734]
["bitfinex","ETHUSD",1659280467591,3.514,1703.6,1703.1,0.00659734]
["bitfinex","ETHUSD",1659280468629,11.014,1703.6,1703.1,0.00659734]
["bitfinex","ETHUSD",1659280469727,3.514,1703.4,1702.9,0.02222858]
["bitfinex","ETHUSD",1659280470021,7.5,1703.0,1702.9,0.02222858]
["bitfinex","ETHUSD",1659280470327,7.5,1703.0,1702.4,3.3392]
["bitfinex","ETHUSD",1659280470328,0.022,1702.9,1702.4,3.3392]
["bitfinex","ETHUSD",1659280470524,0.022,1702.9,1702.2,3.205]
["bitfinex","ETHUSD",1659280470678,0.022,1702.9,1702.2,6.4942]
["bitfinex","ETHUSD",1659280471121,0.022,1702.9,1702.3,2.89804672]
["bitfinex","ETHUSD",1659280471281,0.022,1702.9,1702.3,9.06304672]
["bitfinex","ETHUSD",1659280471478,0.022,1702.9,1702.4,3.19804672]
["bitfinex","ETHUSD",1659280471709,0.03485157,1702.8,1702.4,3.51911774]
["bitfinex","ETHUSD",1659280472715,0.03485157,1702.8,1702.5,2.89804672]
["bitfinex","ETHUSD",1659280475226,0.03485157,1702.8,1702.5,2.84804672]
["bitfinex","ETHUSD",1659280477825,7.78616326,1703.0,1702.5,2.84804672]
["bitfinex","ETHUSD",1659280478023,7.78616326,1703.0,1702.4,0.62107102]
["bitfinex","ETHUSD",1659280478024,7.5,1702.9,1702.4,3.51911774]
["bitfinex","ETHUSD",1659280480056,7.5,1702.9,1702.4,0.32107102]
["bitfinex","ETHUSD",1659280480057,11.014,1702.8,1702.4,0.32107102]
["bitfinex","ETHUSD",1659280480275,11.014,1702.8,1702.4,0.02107102]
["bitfinex","ETHUSD",1659280480580,7.5,1702.6,1702.4,0.02107102]
["bitfinex","ETHUSD",1659280481242,14.39820998,1702.5,1702.4,0.02107102]
["bitfinex","ETHUSD",1659280481437,14.59820998,1702.5,1702.4,0.02107102]
["bitfinex","ETHUSD",1659280481828,14.59820998,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659280482028,7.5,1702.2,1701.8,7.102e-05]
["bitfinex","ETHUSD",1659280482836,0.2,1702.1,1701.8,7.102e-05]
["bitfinex","ETHUSD",1659280483035,0.2,1702.1,1701.6,8.70960392]
["bitfinex","ETHUSD",1659280483274,0.2,1702.1,1701.6,11.60765064]
["bitfinex","ETHUSD",1659280483502,0.2,1702.1,1701.6,11.90765064]
["bitfinex","ETHUSD",1659280483711,0.2,1702.2,1701.7,5.89804672]
["bitfinex","ETHUSD",1659280483862,3.3743,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659280484060,0.05,1702.5,1701.9,0.05855109]
["bitfinex","ETHUSD",1659280484315,0.04192527,1702.5,1702.0,9.36304672]
["bitfinex","ETHUSD",1659280484518,0.04192527,1702.5,1702.1,12.56304672]
["bitfinex","ETHUSD",1659280484664,0.04192527,1702.5,1702.2,2.89804672]
["bitfinex","ETHUSD",1659280484865,0.04192527,1702.5,1702.2,3.25659781]
["bitfinex","ETHUSD",1659280485093,0.04192527,1702.5,1702.2,3.55659781]
["bitfinex","ETHUSD",1659280485402,0.04192527,1702.5,1702.2,0.65855109]
["bitfinex","ETHUSD",1659280485611,0.04192527,1702.5,1702.2,0.35855109]
["bitfinex","ETHUSD",1659280485776,0.04192527,1702.5,1702.2,2.95659781]
["bitfinex","ETHUSD",1659280485980,0.04192527,1702.5,1702.3,13.00011644]
["bitfinex","ETHUSD",1659280486188,0.04192527,1702.5,1702.4,2.95659781]
["bitfinex","ETHUSD",1659280486405,0.04192527,1702.5,1702.4,5.95659781]
["bitfinex","ETHUSD",1659280486613,2.527e-05,1702.5,1702.4,12.12159781]
["bitfinex","ETHUSD",1659280486824,2.527e-05,1702.5,1702.4,5.95659781]
["bitfinex","ETHUSD",1659280487001,2.527e-05,1702.5,1702.4,2.95659781]
["bitfinex","ETHUSD",1659280487711,2.527e-05,1702.5,1702.4,0.05855109]
["bitfinex","ETHUSD",1659280487896,0.58902527,1702.5,1702.4,0.05855109]
["bitfinex","ETHUSD",1659280488079,2.527e-05,1702.5,1702.4,0.05855109]
["bitfinex","ETHUSD",1659280489183,2.527e-05,1702.5,1702.2,3.60350484]
["bitfinex","ETHUSD",1659280490105,2.527e-05,1702.5,1702.4,0.02188417]
["bitfinex","ETHUSD",1659280490920,11.60302527,1702.5,1702.4,0.02188417]
["bitfinex","ETHUSD",1659280493530,12.44402527,1702.5,1702.4,0.02188417]
["bitfinex","ETHUSD",1659280493811,12.00302527,1702.5,1702.4,0.02188417]
["bitfinex","ETHUSD",1659280494032,12.00302527,1702.5,1701.9,0.05]
["bitfinex","ETHUSD",1659280494174,7.5,1702.3,1701.8,6.21289262]
["bitfinex","ETHUSD",1659280494375,7.5,1702.3,1701.8,6.2162961]
["bitfinex","ETHUSD",1659280494615,7.5,1702.3,1701.8,6.5162961]
["bitfinex","ETHUSD",1659280494822,7.5,1702.1,1701.8,6.2162961]
["bitfinex","ETHUSD",1659280495039,0.2,1702.2,1701.8,2.9811961]
["bitfinex","ETHUSD",1659280495195,7.7,1702.2,1701.8,2.9811961]
["bitfinex","ETHUSD",1659280495381,7.7,1702.2,1701.8,0.08314938]
["bitfinex","ETHUSD",1659280495576,7.7,1702.2,1701.8,0.03314938]
["bitfinex","ETHUSD",1659280495775,7.5,1702.2,1701.8,0.03314938]
["bitfinex","ETHUSD",1659280496018,7.7,1702.2,1701.9,0.02161851]
["bitfinex","ETHUSD",1659280496376,0.2,1702.2,1701.9,0.02161851]
["bitfinex","ETHUSD",1659280496576,7.78616326,1702.3,1701.9,0.02161851]
["bitfinex","ETHUSD",1659280496794,3.80016326,1702.3,1701.9,0.02161851]
["bitfinex","ETHUSD",1659280497012,2.7844,1702.4,1701.9,3.21966523]
["bitfinex","ETHUSD",1659280497231,3.151,1702.6,1702.0,2.89804672]
["bitfinex","ETHUSD",1659280497429,3.151,1702.6,1702.0,5.89804672]
["bitfinex","ETHUSD",1659280497430,3.101,1702.6,1702.0,5.89804672]
["bitfinex","ETHUSD",1659280497724,7.55,1702.7,1702.1,3.19804672]
["bitfinex","ETHUSD",1659280497725,0.05,1702.7,1702.1,3.19804672]
["bitfinex","ETHUSD",1659280497930,18.2857,1702.8,1702.1,3.19804672]
["bitfinex","ETHUSD",1659280498876,25.7857,1702.8,1702.1,3.19804672]
["bitfinex","ETHUSD",1659280499040,7.5,1702.6,1702.1,0.3]
["bitfinex","ETHUSD",1659280499249,7.5,1702.6,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280499250,7.5,1702.2,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280499722,14.0972,1702.3,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280499922,7.5,1702.2,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280500340,10.89827064,1702.3,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280500525,18.39827064,1702.3,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280500722,10.89827064,1702.3,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280501382,7.5,1702.2,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280501871,7.7,1702.2,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280502887,7.5,1702.2,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280503089,10.89827064,1702.3,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280503090,10.5832,1702.3,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280503295,7.7,1702.1,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280503513,7.9,1702.1,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280504409,7.5,1702.1,1702.0,0.02079879]
["bitfinex","ETHUSD",1659280505624,14.2972,1702.3,1702.0,0.65279879]
["bitfinex","ETHUSD",1659280505784,21.7972,1702.3,1702.0,0.65279879]
["bitfinex","ETHUSD",1659280506007,21.5972,1702.3,1702.0,0.65279879]
["bitfinex","ETHUSD",1659280509207,0.31507064,1702.4,1702.0,3.55084551]
["bitfinex","ETHUSD",1659280509409,3.6669,1702.6,1702.1,3.52769042]
["bitfinex","ETHUSD",1659280509410,2.976,1702.6,1702.1,3.52769042]
["bitfinex","ETHUSD",1659280509609,7.8056,1702.7,1702.1,3.52769042]
["bitfinex","ETHUSD",1659280509610,7.7556,1702.7,1702.1,3.52769042]
["bitfinex","ETHUSD",1659280509842,0.05,1702.9,1702.4,7.0]
["bitfinex","ETHUSD",1659280510161,0.05,1703.1,1702.5,14.36169042]
["bitfinex","ETHUSD",1659280510369,7.9556,1703.3,1702.6,12.37274672]
["bitfinex","ETHUSD",1659280510370,0.05,1703.2,1702.6,12.37274672]
["bitfinex","ETHUSD",1659280510518,15.2556,1703.3,1702.7,9.06304672]
["bitfinex","ETHUSD",1659280510722,15.2556,1703.3,1702.7,3.22769042]
["bitfinex","ETHUSD",1659280510723,8.07067064,1703.3,1702.7,3.22769042]
["bitfinex","ETHUSD",1659280510910,7.5,1703.1,1702.7,0.3296437]
["bitfinex","ETHUSD",1659280511109,7.5,1703.1,1702.7,0.0296437]
["bitfinex","ETHUSD",1659280511557,17.41987064,1703.3,1702.7,0.0296437]
["bitfinex","ETHUSD",1659280511558,24.91987064,1703.3,1702.7,0.0296437]
["bitfinex","ETHUSD",1659280512934,17.41987064,1703.3,1702.7,0.0296437]
["bitfinex","ETHUSD",1659280513237,7.5,1703.1,1702.7,0.0296437]
["bitfinex","ETHUSD",1659280513618,7.7,1703.1,1702.8,0.02139924]
["bitfinex","ETHUSD",1659280513820,8.01507064,1703.1,1702.8,0.02139924]
["bitfinex","ETHUSD",1659280514345,11.52907064,1703.1,1702.8,0.02139924]
["bitfinex","ETHUSD",1659280514656,4.02907064,1703.1,1702.8,0.02139924]
["bitfinex","ETHUSD",1659280514870,11.52907064,1703.1,1702.8,0.02139924]
["bitfinex","ETHUSD",1659280515514,11.52907064,1703.1,1702.2,9.95229276]
["bitfinex","ETHUSD",1659280515515,11.52907064,1703.1,1699.0,50.43590005]
["bitfinex","ETHUSD",1659280515763,0.05,1702.6,1702.2,9.06304672]
["bitfinex","ETHUSD",1659280515913,2.7040642,1702.7,1702.1,0.4411]
["bitfinex","ETHUSD",1659280515914,10.2040642,1702.7,1702.1,0.4411]
["bitfinex","ETHUSD",1659280516118,2.60694739,1702.3,1701.8,0.4412]
["bitfinex","ETHUSD",1659280516732,2.60694739,1702.3,1701.5,6.6062]
["bitfinex","ETHUSD",1659280517122,10.10694739,1702.3,1701.5,6.6062]
["bitfinex","ETHUSD",1659280517377,2.60694739,1702.3,1701.5,6.6062]
["bitfinex","ETHUSD",1659280517513,7.5,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659280517729,0.2,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659280517943,7.5,1701.8,1701.5,3.33924672]
["bitfinex","ETHUSD",1659280518151,0.2,1701.9,1701.1,1.0766]
["bitfinex","ETHUSD",1659280518375,7.5,1701.2,1701.0,0.05]
["bitfinex","ETHUSD",1659280518516,7.5,1701.1,1700.6,0.05]
["bitfinex","ETHUSD",1659280518719,7.5,1701.0,1700.3,6.6565]
["bitfinex","ETHUSD",1659280518977,3.514,1701.2,1700.3,6.6065]
["bitfinex","ETHUSD",1659280518978,0.05,1701.1,1700.3,6.6065]
["bitfinex","ETHUSD",1659280519258,0.34471434,1701.0,1700.3,6.6065]
["bitfinex","ETHUSD",1659280519416,7.5,1700.9,1700.3,6.6065]
["bitfinex","ETHUSD",1659280519931,7.5,1700.9,1700.1,2.808]
["bitfinex","ETHUSD",1659280519932,7.7,1700.6,1700.1,6.6566]
["bitfinex","ETHUSD",1659280520136,7.7,1700.6,1700.1,6.6066]
["bitfinex","ETHUSD",1659280520137,7.5,1700.6,1700.1,6.6066]
["bitfinex","ETHUSD",1659280520341,0.25,1700.8,1700.3,0.00236832]
["bitfinex","ETHUSD",1659280520342,0.05,1700.8,1700.3,0.00236832]
["bitfinex","ETHUSD",1659280520667,7.5,1700.9,1700.3,0.00236832]
["bitfinex","ETHUSD",1659280520869,0.34471434,1700.9,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280521056,7.5,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280521221,0.34471434,1700.9,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280521655,7.5,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280522323,7.7,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280522762,0.2,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280522945,7.7,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280523151,0.2,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280523324,7.7,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280523724,7.5,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280523956,0.34471434,1700.9,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280524756,7.5,1700.8,1700.4,0.0164483]
["bitfinex","ETHUSD",1659280524962,7.84471434,1700.9,1700.5,3.93954672]
["bitfinex","ETHUSD",1659280525145,7.84471434,1700.9,1700.5,0.6]
["bitfinex","ETHUSD",1659280525526,0.34471434,1700.9,1700.5,0.3]
["bitfinex","ETHUSD",1659280525727,7.5,1700.8,1700.4,3.5278467]
["bitfinex","ETHUSD",1659280525969,0.34471434,1700.9,1700.4,3.5278467]
["bitfinex","ETHUSD",1659280526132,7.5,1700.8,1700.4,3.5278467]
["bitfinex","ETHUSD",1659280526544,7.5,1700.8,1700.4,0.62979998]
["bitfinex","ETHUSD",1659280526764,7.5,1700.8,1700.4,0.32979998]
["bitfinex","ETHUSD",1659280526974,7.5,1700.8,1700.4,0.02979998]
["bitfinex","ETHUSD",1659280527334,4.05871434,1700.9,1700.4,0.02979998]
["bitfinex","ETHUSD",1659280528674,7.5,1700.8,1700.4,0.02979998]
["bitfinex","ETHUSD",1659280529175,7.5,1700.7,1700.4,0.02979998]
["bitfinex","ETHUSD",1659280529427,0.4,1699.8,1699.6,0.29395]
["bitfinex","ETHUSD",1659280529592,2.66972574,1700.1,1699.6,0.29395]
["bitfinex","ETHUSD",1659280529593,3.560968,1699.7,1699.6,0.29395]
["bitfinex","ETHUSD",1659280529921,7.5,1699.8,1699.0,0.88334]
["bitfinex","ETHUSD",1659280530124,3.560968,1699.7,1699.0,0.61846736]
["bitfinex","ETHUSD",1659280530340,7.5,1699.7,1699.1,0.4419]
["bitfinex","ETHUSD",1659280530628,3.514,1699.8,1699.0,6.78346736]
["bitfinex","ETHUSD",1659280530770,6.4937,1699.9,1699.1,8.83143714]
["bitfinex","ETHUSD",1659280530976,0.05,1699.9,1699.3,3.5]
["bitfinex","ETHUSD",1659280531296,8.4292,1700.0,1699.4,6.115]
["bitfinex","ETHUSD",1659280531297,0.05,1700.0,1699.4,6.115]
["bitfinex","ETHUSD",1659280531486,7.53803,1700.2,1699.6,6.115]
["bitfinex","ETHUSD",1659280531689,6.4571,1700.4,1699.6,6.115]
["bitfinex","ETHUSD",1659280531895,6.4571,1700.4,1699.6,6.5567]
["bitfinex","ETHUSD",1659280532111,7.48803,1700.2,1699.6,6.115]
["bitfinex","ETHUSD",1659280532385,6.4571,1700.4,1699.6,6.115]
["bitfinex","ETHUSD",1659280532386,9.9711,1700.4,1699.6,6.115]
["bitfinex","ETHUSD",1659280532540,9.9711,1700.4,1699.5,0.05]
["bitfinex","ETHUSD",1659280532541,11.00203,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659280532708,3.514,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659280533029,10.28858919,1700.2,1699.3,0.05]
["bitfinex","ETHUSD",1659280533030,0.01335168,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659280533205,7.50138168,1700.0,1699.3,0.4418]
["bitfinex","ETHUSD",1659280533426,1.46993,1701.3,1699.5,6.165]
["bitfinex","ETHUSD",1659280533627,11.762,1701.2,1700.6,16.47036694]
["bitfinex","ETHUSD",1659280533819,11.762,1701.2,1700.7,8.84622709]
["bitfinex","ETHUSD",1659280534196,11.762,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1659280534435,11.762,1701.2,1700.8,9.765]
["bitfinex","ETHUSD",1659280534620,11.762,1701.2,1700.5,2.79028755]
["bitfinex","ETHUSD",1659280534621,7.48803,1701.1,1700.5,2.79028755]
["bitfinex","ETHUSD",1659280534827,7.48803,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659280535143,0.2,1701.0,1700.2,6.3451016]
["bitfinex","ETHUSD",1659280535291,0.2,1701.0,1700.2,3.3]
["bitfinex","ETHUSD",1659280535292,7.48803,1700.6,1700.2,3.3]
["bitfinex","ETHUSD",1659280535735,8.2762,1700.8,1700.2,6.465]
["bitfinex","ETHUSD",1659280535889,8.2762,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1659280535890,8.0762,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1659280536138,8.0762,1700.8,1700.3,3.37251427]
["bitfinex","ETHUSD",1659280536339,8.0762,1700.8,1700.4,0.34471435]
["bitfinex","ETHUSD",1659280536535,8.0762,1700.8,1700.4,0.64471435]
["bitfinex","ETHUSD",1659280537143,15.56423,1700.8,1700.4,0.64471435]
["bitfinex","ETHUSD",1659280537391,11.5902,1700.8,1700.4,0.64471435]
["bitfinex","ETHUSD",1659280537585,7.48803,1700.7,1700.4,0.64471435]
["bitfinex","ETHUSD",1659280537798,11.5902,1700.8,1700.4,3.64471435]
["bitfinex","ETHUSD",1659280537948,11.5902,1700.8,1700.4,0.64471435]
["bitfinex","ETHUSD",1659280538149,8.22447743,1700.8,1700.4,0.64471435]
["bitfinex","ETHUSD",1659280538348,8.42447743,1700.8,1700.4,0.94471435]
["bitfinex","ETHUSD",1659280538551,8.42447743,1700.8,1700.5,2.89804672]
["bitfinex","ETHUSD",1659280538800,8.42447743,1700.8,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280538801,7.48803,1700.7,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280539092,0.14827743,1700.8,1700.6,6.20321952]
["bitfinex","ETHUSD",1659280539393,0.14827743,1700.8,1700.7,6.24276107]
["bitfinex","ETHUSD",1659280539683,11.812,1701.2,1700.7,6.54276107]
["bitfinex","ETHUSD",1659280539934,11.762,1701.2,1700.8,3.19804672]
["bitfinex","ETHUSD",1659280540132,11.762,1701.2,1700.9,3.0]
["bitfinex","ETHUSD",1659280540334,11.762,1701.2,1700.9,3.34471435]
["bitfinex","ETHUSD",1659280540898,11.762,1701.2,1701.0,3.20155389]
["bitfinex","ETHUSD",1659280541145,11.762,1701.2,1701.1,3.34471435]
["bitfinex","ETHUSD",1659280541288,11.762,1701.2,1701.1,3.64471435]
["bitfinex","ETHUSD",1659280541488,11.762,1701.2,1701.1,6.54276107]
["bitfinex","ETHUSD",1659280542308,11.762,1701.2,1701.1,0.64471435]
["bitfinex","ETHUSD",1659280542731,11.762,1701.2,1701.1,0.94471435]
["bitfinex","ETHUSD",1659280542888,11.762,1701.2,1701.1,3.54276107]
["bitfinex","ETHUSD",1659280543090,11.762,1701.2,1701.1,0.64471435]
["bitfinex","ETHUSD",1659280543737,11.762,1701.2,1700.6,0.05]
["bitfinex","ETHUSD",1659280543738,19.45003,1701.2,1700.6,0.05]
["bitfinex","ETHUSD",1659280543937,19.45003,1701.2,1700.4,0.4915]
["bitfinex","ETHUSD",1659280543938,7.48803,1700.9,1700.4,0.4915]
["bitfinex","ETHUSD",1659280544139,11.962,1701.2,1700.4,0.4915]
["bitfinex","ETHUSD",1659280544140,0.4913,1701.1,1700.4,2.89804672]
["bitfinex","ETHUSD",1659280544371,7.48803,1700.9,1700.4,2.89804672]
["bitfinex","ETHUSD",1659280544576,7.48803,1700.9,1700.4,3.24276107]
["bitfinex","ETHUSD",1659280544777,7.48803,1700.8,1700.4,3.24276107]
["bitfinex","ETHUSD",1659280544954,8.1747,1701.0,1700.4,3.24276107]
["bitfinex","ETHUSD",1659280544955,8.2247,1701.0,1700.4,3.24276107]
["bitfinex","ETHUSD",1659280545127,7.48803,1700.7,1700.4,3.24276107]
["bitfinex","ETHUSD",1659280545330,7.48803,1700.6,1700.0,6.6566]
["bitfinex","ETHUSD",1659280545570,3.514,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659280545571,7.53803,1700.7,1700.1,2.89804672]
["bitfinex","ETHUSD",1659280545771,6.5094,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659280546141,7.48803,1700.6,1700.1,2.89804672]
["bitfinex","ETHUSD",1659280546285,7.48803,1700.6,1700.2,0.34471435]
["bitfinex","ETHUSD",1659280546468,7.48803,1700.6,1700.2,3.24276107]
["bitfinex","ETHUSD",1659280546788,7.48803,1700.5,1700.2,3.24276107]
["bitfinex","ETHUSD",1659280546990,7.48803,1700.6,1700.2,3.24276107]
["bitfinex","ETHUSD",1659280547144,7.48803,1700.6,1700.3,2.90155533]
["bitfinex","ETHUSD",1659280547346,2.9954,1700.8,1700.4,0.34471435]
["bitfinex","ETHUSD",1659280548001,7.48803,1700.6,1700.4,0.34471435]
["bitfinex","ETHUSD",1659280548390,2.9954,1700.8,1700.4,3.24276107]
["bitfinex","ETHUSD",1659280548588,12.1801,1701.0,1700.5,2.89804672]
["bitfinex","ETHUSD",1659280548834,7.48803,1700.6,1700.4,0.34471435]
["bitfinex","ETHUSD",1659280549178,0.4414,1700.8,1700.4,0.34471435]
["bitfinex","ETHUSD",1659280549417,7.48803,1700.7,1700.5,2.89804672]
["bitfinex","ETHUSD",1659280549782,12.1801,1701.0,1700.4,3.24276107]
["bitfinex","ETHUSD",1659280549980,0.14170434,1700.8,1700.5,2.90155492]
["bitfinex","ETHUSD",1659280551518,0.14170434,1700.8,1700.6,2.89804672]
["bitfinex","ETHUSD",1659280552147,0.14170434,1700.8,1700.5,2.90155492]
["bitfinex","ETHUSD",1659280552307,7.48803,1700.7,1700.4,0.34471435]
["bitfinex","ETHUSD",1659280552506,7.48803,1700.7,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280552755,0.14170434,1700.8,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280552952,0.04723478,1700.7,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280554010,7.53526478,1700.7,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280554209,0.04723478,1700.7,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280554411,7.53526478,1700.7,1700.5,2.89804672]
["bitfinex","ETHUSD",1659280556320,7.48803,1700.6,1700.4,3.54276107]
["bitfinex","ETHUSD",1659280556521,7.48803,1700.6,1700.4,3.84276107]
["bitfinex","ETHUSD",1659280556928,7.48803,1700.6,1700.4,0.94471435]
["bitfinex","ETHUSD",1659280557245,0.0944262,1700.7,1700.4,0.64471435]
["bitfinex","ETHUSD",1659280557560,0.0944262,1700.7,1700.5,2.89804672]
["bitfinex","ETHUSD",1659280557720,7.5824562,1700.7,1700.5,2.89804672]
["bitfinex","ETHUSD",1659280557921,7.5824562,1700.7,1700.5,9.06304672]
["bitfinex","ETHUSD",1659280558170,0.0944262,1700.7,1700.6,9.40776107]
["bitfinex","ETHUSD",1659280558322,0.0944262,1700.7,1700.6,13.64076107]
["bitfinex","ETHUSD",1659280558323,0.04723478,1700.7,1700.6,13.64076107]
["bitfinex","ETHUSD",1659280558518,0.05,1701.1,1700.6,13.64076107]
["bitfinex","ETHUSD",1659280558519,0.05,1701.1,1700.7,1.08216]
["bitfinex","ETHUSD",1659280558749,0.05,1701.4,1700.9,14.698]
["bitfinex","ETHUSD",1659280558948,2.9121,1701.6,1701.0,12.52061479]
["bitfinex","ETHUSD",1659280559148,19.7608,1701.7,1701.0,12.52061479]
["bitfinex","ETHUSD",1659280559149,10.109,1701.7,1701.2,6.165]
["bitfinex","ETHUSD",1659280559349,3.8422,1702.5,1701.2,6.165]
["bitfinex","ETHUSD",1659280559350,0.46215008,1702.9,1702.3,9.06304672]
["bitfinex","ETHUSD",1659280559588,3.514,1703.2,1702.4,3.19804672]
["bitfinex","ETHUSD",1659280559791,7.48803,1702.6,1702.5,2.89804672]
["bitfinex","ETHUSD",1659280560158,2.79233428,1702.9,1702.5,0.34471435]
["bitfinex","ETHUSD",1659280560362,7.48803,1702.6,1702.5,0.36086817]
["bitfinex","ETHUSD",1659280562295,7.57878706,1702.6,1702.5,0.36086817]
["bitfinex","ETHUSD",1659280562583,0.09075706,1702.6,1702.5,0.36086817]
["bitfinex","ETHUSD",1659280562787,7.57878706,1702.6,1702.5,0.36086817]
["bitfinex","ETHUSD",1659280563017,0.09075706,1702.6,1702.5,0.36086817]
["bitfinex","ETHUSD",1659280563214,7.57878706,1702.6,1702.5,0.36086817]
["bitfinex","ETHUSD",1659280563679,7.47878706,1702.6,1702.1,0.00233928]
["bitfinex","ETHUSD",1659280563879,3.514,1702.7,1702.1,2.900386]
["bitfinex","ETHUSD",1659280564083,7.47878706,1702.3,1702.1,0.00233928]
["bitfinex","ETHUSD",1659280564314,4.1549,1702.7,1702.1,0.00233928]
["bitfinex","ETHUSD",1659280564315,7.47878706,1702.2,1702.1,0.00233928]
["bitfinex","ETHUSD",1659280564478,7.47878706,1702.2,1701.7,0.05]
["bitfinex","ETHUSD",1659280564479,10.99278706,1702.2,1701.6,0.05]
["bitfinex","ETHUSD",1659280564829,7.47878706,1701.9,1701.4,0.05]
["bitfinex","ETHUSD",1659280565011,7.47878706,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659280565372,0.05,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659280565573,7.47878706,1701.9,1701.7,6.465]
["bitfinex","ETHUSD",1659280565819,7.47878706,1701.9,1701.8,2.89804672]
["bitfinex","ETHUSD",1659280566364,7.56954412,1701.9,1701.8,2.89804672]
["bitfinex","ETHUSD",1659280566725,0.09075706,1701.9,1701.8,2.89804672]
["bitfinex","ETHUSD",1659280567241,7.56954412,1701.9,1701.8,2.89804672]
["bitfinex","ETHUSD",1659280568434,0.09075706,1701.9,1701.8,2.89804672]
["bitfinex","ETHUSD",1659280568826,7.56954412,1701.9,1701.8,2.89804672]
["bitfinex","ETHUSD",1659280569025,7.52416559,1701.9,1701.7,0.96876901]
["bitfinex","ETHUSD",1659280569224,7.52416559,1701.9,1701.7,0.66876901]
["bitfinex","ETHUSD",1659280569514,0.04537853,1701.9,1701.8,9.06304672]
["bitfinex","ETHUSD",1659280570330,0.04537853,1701.9,1701.8,12.06304672]
["bitfinex","ETHUSD",1659280571016,0.04537853,1701.9,1701.8,5.89804672]
["bitfinex","ETHUSD",1659280572825,0.04537853,1701.9,1701.8,3.0]
["bitfinex","ETHUSD",1659280573146,0.04537853,1701.9,1701.7,0.66876901]
["bitfinex","ETHUSD",1659280573346,0.04537853,1701.9,1701.7,3.56681573]
["bitfinex","ETHUSD",1659280573666,0.04537853,1701.9,1701.3,6.215]
["bitfinex","ETHUSD",1659280573667,7.47878706,1701.8,1701.3,6.215]
["bitfinex","ETHUSD",1659280573894,7.47878706,1701.8,1701.5,0.34471435]
["bitfinex","ETHUSD",1659280574076,7.47878706,1701.8,1701.6,2.89804672]
["bitfinex","ETHUSD",1659280574467,7.47878706,1701.8,1701.5,0.34471435]
["bitfinex","ETHUSD",1659280574863,7.47878706,1701.8,1701.5,0.64471435]
["bitfinex","ETHUSD",1659280575277,7.47878706,1701.8,1701.6,9.06304672]
["bitfinex","ETHUSD",1659280575598,7.47878706,1701.8,1701.7,3.24276107]
["bitfinex","ETHUSD",1659280576654,0.04537853,1701.9,1701.7,10.00776107]
["bitfinex","ETHUSD",1659280576856,0.04537853,1701.9,1701.8,5.89804672]
["bitfinex","ETHUSD",1659280577099,0.04537853,1701.9,1701.8,5.95280488]
["bitfinex","ETHUSD",1659280578049,0.04537853,1701.9,1701.8,7.18580488]
["bitfinex","ETHUSD",1659280580008,0.05,1702.3,1701.8,13.35080488]
["bitfinex","ETHUSD",1659280580227,0.05,1702.5,1701.9,9.40776107]
["bitfinex","ETHUSD",1659280580440,9.8255,1702.5,1702.0,3.25279844]
["bitfinex","ETHUSD",1659280580636,9.8255,1702.5,1702.2,1.233]
["bitfinex","ETHUSD",1659280580835,2.87137853,1702.6,1702.3,3.24276107]
["bitfinex","ETHUSD",1659280581118,2.87137853,1702.6,1702.4,3.21613072]
["bitfinex","ETHUSD",1659280581119,0.04537853,1702.6,1702.4,3.21613072]
["bitfinex","ETHUSD",1659280581349,0.04537853,1702.6,1702.5,9.36304672]
["bitfinex","ETHUSD",1659280581681,0.04537853,1702.6,1702.5,13.14876107]
["bitfinex","ETHUSD",1659280581993,0.04537853,1702.6,1702.5,12.70776107]
["bitfinex","ETHUSD",1659280582465,0.04537853,1702.6,1702.5,13.94076107]
["bitfinex","ETHUSD",1659280582792,0.05,1703.0,1702.5,21.11674543]
["bitfinex","ETHUSD",1659280582954,0.05,1703.2,1702.9,6.165]
["bitfinex","ETHUSD",1659280583147,0.05,1703.2,1702.8,1.234]
["bitfinex","ETHUSD",1659280583148,11.5,1703.4,1703.0,9.70776107]
["bitfinex","ETHUSD",1659280583347,11.5,1703.4,1703.1,2.89804672]
["bitfinex","ETHUSD",1659280583537,7.47878706,1703.3,1703.1,3.19804672]
["bitfinex","ETHUSD",1659280583742,7.47878706,1703.3,1703.2,2.89804672]
["bitfinex","ETHUSD",1659280584450,7.47878706,1703.3,1703.2,6.19804672]
["bitfinex","ETHUSD",1659280585144,7.47878706,1703.3,1703.2,3.3]
["bitfinex","ETHUSD",1659280585302,7.47878706,1703.3,1703.2,6.19804672]
["bitfinex","ETHUSD",1659280586692,7.5284,1703.3,1703.2,6.19804672]
["bitfinex","ETHUSD",1659280587081,0.04961294,1703.3,1703.2,6.19804672]
["bitfinex","ETHUSD",1659280588938,7.5284,1703.3,1703.2,6.19804672]
["bitfinex","ETHUSD",1659280589685,0.04961294,1703.3,1703.2,12.36304672]
["bitfinex","ETHUSD",1659280590391,0.00061294,1703.3,1703.2,7.43104672]
["bitfinex","ETHUSD",1659280590596,0.05,1703.7,1703.2,7.43104672]
["bitfinex","ETHUSD",1659280590597,0.05,1703.7,1703.3,0.2053211]
["bitfinex","ETHUSD",1659280590789,0.05,1703.9,1703.6,18.59604672]
["bitfinex","ETHUSD",1659280591027,7.77878706,1704.0,1703.7,12.06304672]
["bitfinex","ETHUSD",1659280591243,0.3,1704.0,1703.9,4.734]
["bitfinex","ETHUSD",1659280591443,0.3,1704.0,1703.9,10.93204672]
["bitfinex","ETHUSD",1659280591589,0.3,1704.0,1703.9,8.07676107]
["bitfinex","ETHUSD",1659280591789,0.3,1704.0,1703.9,5.17871435]
["bitfinex","ETHUSD",1659280592019,7.77878706,1704.0,1703.9,3.94471435]
["bitfinex","ETHUSD",1659280592231,7.77878706,1704.0,1703.9,6.54276107]
["bitfinex","ETHUSD",1659280592669,0.3,1704.0,1703.9,6.54276107]
["bitfinex","ETHUSD",1659280593989,7.77878706,1704.0,1703.9,6.54276107]
["bitfinex","ETHUSD",1659280594634,7.82599593,1704.0,1703.9,6.54276107]
["bitfinex","ETHUSD",1659280597032,0.34720887,1704.0,1703.9,6.54276107]
["bitfinex","ETHUSD",1659280597239,0.34720887,1704.0,1703.9,12.70776107]
["bitfinex","ETHUSD",1659280597420,7.82599593,1704.0,1703.9,12.70776107]
["bitfinex","ETHUSD",1659280598413,8.41499593,1704.0,1703.7,0.29326]
["bitfinex","ETHUSD",1659280598609,8.41499593,1704.0,1703.7,3.19130672]
["bitfinex","ETHUSD",1659280598610,7.47878706,1703.8,1703.7,3.19130672]
["bitfinex","ETHUSD",1659280599039,7.47878706,1703.8,1703.7,2.89804672]
["bitfinex","ETHUSD",1659280600752,7.52728308,1703.8,1703.7,2.89804672]
["bitfinex","ETHUSD",1659280600916,7.52728308,1703.8,1703.7,3.19804672]
["bitfinex","ETHUSD",1659280601945,8.11628308,1703.8,1703.7,0.3]
["bitfinex","ETHUSD",1659280602633,7.52728308,1703.8,1703.5,10.40307435]
["bitfinex","ETHUSD",1659280602811,7.52728308,1703.8,1703.6,2.89804672]
["bitfinex","ETHUSD",1659280602812,0.04849602,1703.8,1703.6,2.89804672]
["bitfinex","ETHUSD",1659280603011,7.47878706,1703.7,1703.6,2.89804672]
["bitfinex","ETHUSD",1659280603254,7.47878706,1703.7,1703.6,5.89804672]
["bitfinex","ETHUSD",1659280606195,7.47878706,1703.7,1703.6,3.0]
["bitfinex","ETHUSD",1659280606889,7.47878706,1703.7,1703.5,0.59334]
["bitfinex","ETHUSD",1659280607057,7.47878706,1703.7,1703.5,3.49138672]
["bitfinex","ETHUSD",1659280607245,7.47878706,1703.7,1703.6,3.3]
["bitfinex","ETHUSD",1659280607452,0.04849602,1703.8,1703.1,13.047135]
["bitfinex","ETHUSD",1659280607748,7.47878706,1703.3,1703.1,2.89804672]
["bitfinex","ETHUSD",1659280607904,3.9547,1703.7,1703.1,2.89804672]
["bitfinex","ETHUSD",1659280607905,7.47878706,1703.2,1703.1,2.89804672]
["bitfinex","ETHUSD",1659280608558,7.47878706,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659280608758,0.05,1703.4,1702.8,9.06304672]
["bitfinex","ETHUSD",1659280608957,17.4421,1703.6,1702.8,9.06304672]
["bitfinex","ETHUSD",1659280608958,7.47878706,1703.0,1702.9,2.89804672]
["bitfinex","ETHUSD",1659280609881,0.04849602,1703.2,1702.9,2.89804672]
["bitfinex","ETHUSD",1659280610091,7.47878706,1703.0,1702.9,3.19148672]
["bitfinex","ETHUSD",1659280610500,7.47878706,1703.0,1702.9,6.79148672]
["bitfinex","ETHUSD",1659280611180,0.04849602,1703.2,1702.9,6.79148672]
["bitfinex","ETHUSD",1659280611531,0.04849602,1703.2,1703.0,5.89804672]
["bitfinex","ETHUSD",1659280613105,0.4907,1703.5,1703.0,5.89804672]
["bitfinex","ETHUSD",1659280613334,7.47878706,1703.1,1703.0,5.89804672]
["bitfinex","ETHUSD",1659280615428,0.4907,1703.5,1703.0,5.89804672]
["bitfinex","ETHUSD",1659280615607,7.47878706,1703.1,1703.0,5.89804672]
["bitfinex","ETHUSD",1659280616122,0.4907,1703.5,1703.0,5.89804672]
["bitfinex","ETHUSD",1659280616440,0.4907,1703.5,1703.0,6.24276107]
["bitfinex","ETHUSD",1659280616441,0.4407,1703.5,1703.0,6.24276107]
["bitfinex","ETHUSD",1659280616751,0.4407,1703.5,1703.0,8.00322107]
["bitfinex","ETHUSD",1659280616752,7.47878706,1703.3,1703.0,8.00322107]
["bitfinex","ETHUSD",1659280616919,7.47878706,1703.3,1703.1,2.89804672]
["bitfinex","ETHUSD",1659280617123,7.47878706,1703.3,1703.2,3.0]
["bitfinex","ETHUSD",1659280617316,7.47878706,1703.3,1703.2,6.19804672]
["bitfinex","ETHUSD",1659280617555,7.47878706,1703.3,1703.2,6.49141672]
["bitfinex","ETHUSD",1659280617911,13.7281,1703.6,1703.2,7.95825672]
["bitfinex","ETHUSD",1659280618104,7.47878706,1703.3,1703.2,7.95825672]
["bitfinex","ETHUSD",1659280618307,7.47878706,1703.3,1703.2,8.16361842]
["bitfinex","ETHUSD",1659280620834,7.52728308,1703.4,1703.2,8.16361842]
["bitfinex","ETHUSD",1659280621219,7.52352651,1703.4,1703.2,8.16361842]
["bitfinex","ETHUSD",1659280621522,0.63373945,1703.4,1703.2,8.16361842]
["bitfinex","ETHUSD",1659280621755,7.47878706,1703.3,1703.2,6.49141672]
["bitfinex","ETHUSD",1659280622550,0.04473945,1703.4,1703.2,6.49141672]
["bitfinex","ETHUSD",1659280623035,7.52352651,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659280624011,0.04473945,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659280625151,7.52352651,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659280625541,0.04473945,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659280626120,7.52352651,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659280626332,0.04473945,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659280627168,7.52352651,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659280627374,7.52352651,1703.4,1703.3,2.84804672]
["bitfinex","ETHUSD",1659280628161,0.04473945,1703.4,1703.3,2.84804672]
["bitfinex","ETHUSD",1659280628386,7.52352651,1703.4,1703.3,2.84804672]
["bitfinex","ETHUSD",1659280629594,0.04473945,1703.4,1703.3,2.84804672]
["bitfinex","ETHUSD",1659280630149,0.04473945,1703.4,1703.2,8.16378112]
["bitfinex","ETHUSD",1659280630468,7.47878706,1703.3,1703.2,6.49141672]
["bitfinex","ETHUSD",1659280630869,7.47878706,1703.3,1703.2,6.19804672]
["bitfinex","ETHUSD",1659280631985,7.47878706,1703.3,1703.2,3.3]
["bitfinex","ETHUSD",1659280632187,7.67878706,1703.3,1702.7,0.22919279]
["bitfinex","ETHUSD",1659280632389,7.67878706,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659280632390,14.011,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659280632582,7.47878706,1702.9,1702.8,2.89804672]
["bitfinex","ETHUSD",1659280632971,7.47878706,1702.9,1702.6,3.19155672]
["bitfinex","ETHUSD",1659280633204,7.47878706,1702.8,1702.7,2.89804672]
["bitfinex","ETHUSD",1659280633763,7.47878706,1702.8,1702.5,2.89804672]
["bitfinex","ETHUSD",1659280633967,7.47878706,1702.6,1702.5,2.89804672]
["bitfinex","ETHUSD",1659280635020,7.47878706,1702.6,1702.5,6.19804672]
["bitfinex","ETHUSD",1659280635233,7.47878706,1702.6,1702.5,6.49804672]
["bitfinex","ETHUSD",1659280636386,7.47878706,1702.6,1702.5,6.79157672]
["bitfinex","ETHUSD",1659280638015,0.8908,1703.0,1702.5,6.79157672]
["bitfinex","ETHUSD",1659280638185,0.4,1703.0,1702.5,6.79157672]
["bitfinex","ETHUSD",1659280638384,7.47878706,1702.6,1702.5,6.79157672]
["bitfinex","ETHUSD",1659280640213,0.05,1703.0,1702.5,6.79157672]
["bitfinex","ETHUSD",1659280640549,0.4408,1703.2,1703.0,6.465]
["bitfinex","ETHUSD",1659280640550,0.05,1703.2,1703.0,6.465]
["bitfinex","ETHUSD",1659280640833,7.47878706,1703.7,1703.2,6.165]
["bitfinex","ETHUSD",1659280641142,0.3,1704.0,1703.5,7.399]
["bitfinex","ETHUSD",1659280641288,0.3,1704.0,1703.6,6.19804672]
["bitfinex","ETHUSD",1659280641488,0.3,1704.0,1703.7,3.19804672]
["bitfinex","ETHUSD",1659280641708,0.3,1704.0,1703.8,6.19804672]
["bitfinex","ETHUSD",1659280641999,0.3,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659280644028,0.3,1704.0,1703.9,9.06304672]
["bitfinex","ETHUSD",1659280644226,0.3,1704.0,1703.9,13.29604672]
["bitfinex","ETHUSD",1659280645941,0.35416418,1704.0,1703.9,13.29604672]
["bitfinex","ETHUSD",1659280655920,1.57516418,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659280656241,1.57516418,1704.0,1703.8,1.6715026]
["bitfinex","ETHUSD",1659280656242,9.05395124,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659280656447,1.57516418,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659280656654,7.47878706,1703.9,1703.8,2.89804672]
["bitfinex","ETHUSD",1659280657690,7.47878706,1703.9,1703.8,6.49804672]
["bitfinex","ETHUSD",1659280660848,7.47677391,1703.9,1703.8,6.49804672]
["bitfinex","ETHUSD",1659280663159,7.37677391,1703.9,1703.8,6.49804672]
["bitfinex","ETHUSD",1659280663367,7.37677391,1703.9,1703.8,7.96444672]
["bitfinex","ETHUSD",1659280665869,0.35416418,1704.0,1703.8,7.96444672]
["bitfinex","ETHUSD",1659280666072,7.37677391,1703.9,1703.8,7.96444672]
["bitfinex","ETHUSD",1659280667450,7.37677391,1703.9,1703.8,8.16976392]
["bitfinex","ETHUSD",1659280668403,0.35416418,1704.0,1703.8,8.16976392]
["bitfinex","ETHUSD",1659280668556,0.35416418,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659280669081,0.35416418,1704.0,1703.8,5.16976392]
["bitfinex","ETHUSD",1659280669082,8.36293809,1704.0,1703.8,5.16976392]
["bitfinex","ETHUSD",1659280669254,8.36293809,1704.0,1703.7,3.57104435]
["bitfinex","ETHUSD",1659280669255,7.37677391,1703.9,1703.7,3.3]
["bitfinex","ETHUSD",1659280669455,7.37677391,1703.8,1703.6,0.29703333]
["bitfinex","ETHUSD",1659280669667,7.37677391,1703.7,1703.6,2.90171005]
["bitfinex","ETHUSD",1659280670092,7.37677391,1703.7,1703.6,0.00366333]
["bitfinex","ETHUSD",1659280670302,7.37677391,1703.7,1703.3,1.34471435]
["bitfinex","ETHUSD",1659280670465,4.0119,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659280670676,7.37677391,1703.5,1703.4,2.89804672]
["bitfinex","ETHUSD",1659280671385,7.37677391,1703.5,1703.4,3.49804672]
["bitfinex","ETHUSD",1659280671573,7.37677391,1703.5,1703.4,6.49804672]
["bitfinex","ETHUSD",1659280674085,7.37677391,1703.5,1703.4,6.49583459]
["bitfinex","ETHUSD",1659280674662,7.37677391,1703.5,1703.4,3.59778787]
["bitfinex","ETHUSD",1659280674863,7.37677391,1703.5,1703.4,0.29778787]
["bitfinex","ETHUSD",1659280675085,7.37677391,1703.5,1703.3,3.64471435]
["bitfinex","ETHUSD",1659280675301,7.37677391,1703.5,1703.3,6.54276107]
["bitfinex","ETHUSD",1659280675520,7.37677391,1703.4,1703.3,6.54276107]
["bitfinex","ETHUSD",1659280676298,7.37677391,1703.4,1703.3,6.84276107]
["bitfinex","ETHUSD",1659280676519,7.37677391,1703.4,1703.3,3.94471435]
["bitfinex","ETHUSD",1659280676678,7.37677391,1703.4,1703.3,0.94471435]
["bitfinex","ETHUSD",1659280678010,7.37677391,1703.4,1703.3,2.41171435]
["bitfinex","ETHUSD",1659280678585,7.37677391,1703.4,1703.3,1.467]
["bitfinex","ETHUSD",1659280678799,7.37677391,1703.4,1703.1,3.89339]
["bitfinex","ETHUSD",1659280678966,7.37677391,1703.4,1703.1,3.79143672]
["bitfinex","ETHUSD",1659280679170,0.2,1703.2,1703.1,3.49804672]
["bitfinex","ETHUSD",1659280679398,0.2,1703.2,1703.1,6.49804672]
["bitfinex","ETHUSD",1659280680142,7.57677391,1703.2,1703.1,6.49804672]
["bitfinex","ETHUSD",1659280680520,7.37677391,1703.2,1703.1,6.49804672]
["bitfinex","ETHUSD",1659280680722,0.04823936,1703.4,1703.1,12.66304672]
["bitfinex","ETHUSD",1659280680931,0.04823936,1703.4,1703.3,10.30504672]
["bitfinex","ETHUSD",1659280681133,0.04823936,1703.4,1703.3,13.86375208]
["bitfinex","ETHUSD",1659280681341,0.04823936,1703.4,1703.3,17.68811477]
["bitfinex","ETHUSD",1659280681521,0.04823936,1703.4,1703.3,17.78811477]
["bitfinex","ETHUSD",1659280682145,0.00023936,1703.4,1703.3,17.78811477]
["bitfinex","ETHUSD",1659280683262,0.05,1703.8,1703.3,18.08811477]
["bitfinex","ETHUSD",1659280683549,0.35,1704.0,1703.8,6.765]
["bitfinex","ETHUSD",1659280683758,0.3,1704.0,1703.9,13.64976107]
["bitfinex","ETHUSD",1659280684628,0.3,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659280684830,0.3,1704.0,1703.8,0.6]
["bitfinex","ETHUSD",1659280684831,7.67677391,1704.0,1703.8,0.6]
["bitfinex","ETHUSD",1659280685023,0.3,1704.0,1703.8,3.19804672]
["bitfinex","ETHUSD",1659280685224,0.3,1704.0,1703.9,3.3]
["bitfinex","ETHUSD",1659280685431,7.67677391,1704.0,1703.9,3.3]
["bitfinex","ETHUSD",1659280685613,0.2,1703.7,1703.4,0.05]
["bitfinex","ETHUSD",1659280685850,7.37677391,1703.6,1703.5,2.89804672]
["bitfinex","ETHUSD",1659280686214,0.4406,1704.1,1703.6,7.376]
["bitfinex","ETHUSD",1659280686420,3.1968,1704.6,1704.0,5.33939677]
["bitfinex","ETHUSD",1659280686615,12.2852,1704.9,1704.5,1.24]
["bitfinex","ETHUSD",1659280686901,7.37677391,1704.6,1704.5,4.13804672]
["bitfinex","ETHUSD",1659280687081,7.37677391,1704.6,1704.5,7.38804672]
["bitfinex","ETHUSD",1659280687249,7.30256391,1704.6,1704.5,7.97515672]
["bitfinex","ETHUSD",1659280688370,9.3461,1704.9,1704.5,14.48853247]
["bitfinex","ETHUSD",1659280688572,9.3461,1704.9,1704.6,6.19116672]
["bitfinex","ETHUSD",1659280688775,6.94270391,1704.7,1704.6,3.36359]
["bitfinex","ETHUSD",1659280689056,6.94270391,1704.7,1704.6,6.77056132]
["bitfinex","ETHUSD",1659280689803,9.3461,1704.9,1704.6,6.77056132]
["bitfinex","ETHUSD",1659280690002,9.3461,1704.9,1704.7,2.89804672]
["bitfinex","ETHUSD",1659280690302,6.94270391,1704.8,1704.7,2.89804672]
["bitfinex","ETHUSD",1659280691470,9.3461,1704.9,1704.7,4.14004672]
["bitfinex","ETHUSD",1659280691672,6.94270391,1704.8,1704.7,1.4471709]
["bitfinex","ETHUSD",1659280691898,6.94270391,1704.8,1704.7,5.88492762]
["bitfinex","ETHUSD",1659280692060,6.94270391,1704.8,1704.7,9.48492762]
["bitfinex","ETHUSD",1659280692254,6.94270391,1704.8,1704.7,9.53236957]
["bitfinex","ETHUSD",1659280693657,6.94270391,1704.8,1704.7,15.69736957]
["bitfinex","ETHUSD",1659280696234,2.9391,1705.0,1704.7,15.69736957]
["bitfinex","ETHUSD",1659280696389,6.94270391,1704.9,1704.8,5.89804672]
["bitfinex","ETHUSD",1659280696590,21.1535,1705.1,1704.8,6.56533672]
["bitfinex","ETHUSD",1659280696829,21.1535,1705.1,1705.0,1.24]
["bitfinex","ETHUSD",1659280697036,6.94270391,1705.1,1705.0,4.13804672]
["bitfinex","ETHUSD",1659280697410,6.94270391,1705.1,1705.0,1.24]
["bitfinex","ETHUSD",1659280697796,6.94270391,1705.1,1704.8,4.90929]
["bitfinex","ETHUSD",1659280697998,6.94270391,1705.1,1704.9,2.89804672]
["bitfinex","ETHUSD",1659280698219,6.94270391,1705.1,1704.9,3.19804672]
["bitfinex","ETHUSD",1659280698414,6.94270391,1705.1,1705.0,2.93805479]
["bitfinex","ETHUSD",1659280698932,6.94270391,1705.1,1705.0,7.48005479]
["bitfinex","ETHUSD",1659280699139,6.94270391,1705.1,1705.0,8.94533479]
["bitfinex","ETHUSD",1659280699492,6.94270391,1705.1,1705.0,9.01952479]
["bitfinex","ETHUSD",1659280699893,4.21570391,1705.1,1705.0,9.01952479]
["bitfinex","ETHUSD",1659280700438,4.21570391,1705.1,1705.0,15.18452479]
["bitfinex","ETHUSD",1659280700645,4.21570391,1705.1,1705.0,15.25643479]
["bitfinex","ETHUSD",1659280702412,4.21570391,1705.1,1705.0,5.79143479]
["bitfinex","ETHUSD",1659280702624,4.21570391,1705.1,1705.0,0.18610807]
["bitfinex","ETHUSD",1659280705263,9.014,1705.0,1704.8,0.29312]
["bitfinex","ETHUSD",1659280705549,11.11375063,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659280705550,8.17000391,1704.9,1704.4,0.05]
["bitfinex","ETHUSD",1659280705830,4.21570391,1704.5,1704.2,0.1732698]
["bitfinex","ETHUSD",1659280705955,4.21570391,1704.5,1704.3,2.89804672]
["bitfinex","ETHUSD",1659280706155,9.083,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659280706865,9.083,1704.8,1704.3,3.49804672]
["bitfinex","ETHUSD",1659280706866,4.21570391,1704.4,1704.3,3.49804672]
["bitfinex","ETHUSD",1659280707160,9.083,1704.8,1704.3,10.30504672]
["bitfinex","ETHUSD",1659280707161,9.133,1704.8,1704.3,10.30504672]
["bitfinex","ETHUSD",1659280707381,9.083,1704.8,1704.4,3.24276107]
["bitfinex","ETHUSD",1659280707563,9.083,1704.8,1704.5,2.89804672]
["bitfinex","ETHUSD",1659280707800,3.2248,1704.9,1704.5,2.89804672]
["bitfinex","ETHUSD",1659280708156,11.5,1705.0,1704.5,2.89804672]
["bitfinex","ETHUSD",1659280708357,0.4403,1704.9,1704.5,3.19122672]
["bitfinex","ETHUSD",1659280708557,4.21570391,1704.6,1704.5,3.19122672]
["bitfinex","ETHUSD",1659280708798,4.21570391,1704.6,1704.5,0.29318]
["bitfinex","ETHUSD",1659280708995,4.21570391,1704.6,1704.4,0.34471435]
["bitfinex","ETHUSD",1659280709300,4.21570391,1704.6,1704.4,3.24276107]
["bitfinex","ETHUSD",1659280709531,16.2845,1704.9,1704.5,2.89804672]
["bitfinex","ETHUSD",1659280709695,10.0831,1704.9,1704.5,2.89804672]
["bitfinex","ETHUSD",1659280710512,4.21570391,1704.6,1704.5,2.89804672]
["bitfinex","ETHUSD",1659280710726,4.21570391,1704.6,1704.5,3.19124672]
["bitfinex","ETHUSD",1659280711124,4.21570391,1704.6,1704.5,3.24193173]
["bitfinex","ETHUSD",1659280711719,4.21570391,1704.6,1704.5,0.34388501]
["bitfinex","ETHUSD",1659280712549,4.19513591,1704.6,1704.5,0.34388501]
["bitfinex","ETHUSD",1659280715005,4.19513591,1704.6,1704.5,3.24193173]
["bitfinex","ETHUSD",1659280715207,4.19513591,1704.6,1704.5,4.70782173]
["bitfinex","ETHUSD",1659280716041,4.19513591,1704.6,1704.5,3.24193173]
["bitfinex","ETHUSD",1659280716624,4.19513591,1704.6,1704.5,0.34388501]
["bitfinex","ETHUSD",1659280716820,4.19513591,1704.6,1704.5,0.05068501]
["bitfinex","ETHUSD",1659280720341,4.19513591,1704.6,1704.5,1.51666501]
["bitfinex","ETHUSD",1659280723991,4.19513591,1704.6,1704.5,0.05068501]
["bitfinex","ETHUSD",1659280729319,4.39513591,1704.6,1704.5,0.05068501]
["bitfinex","ETHUSD",1659280730579,0.05,1705.0,1704.9,0.2]
["bitfinex","ETHUSD",1659280730840,11.5,1705.5,1704.9,14.10208633]
["bitfinex","ETHUSD",1659280730841,3.57913591,1705.2,1704.9,14.10208633]
["bitfinex","ETHUSD",1659280731119,0.00282354,1705.3,1704.9,14.10208633]
["bitfinex","ETHUSD",1659280731120,0.00282354,1705.3,1705.1,1.242]
["bitfinex","ETHUSD",1659280731323,3.58195945,1705.3,1705.2,2.89804672]
["bitfinex","ETHUSD",1659280731536,3.58195945,1705.3,1705.2,3.19804672]
["bitfinex","ETHUSD",1659280731708,3.57913591,1705.3,1705.2,0.3]
["bitfinex","ETHUSD",1659280732638,3.57913591,1705.3,1705.1,0.34471435]
["bitfinex","ETHUSD",1659280732639,3.57913591,1705.3,1705.1,0.64471435]
["bitfinex","ETHUSD",1659280732849,3.57913591,1705.3,1705.1,3.54276107]
["bitfinex","ETHUSD",1659280733052,3.57913591,1705.2,1705.1,3.54276107]
["bitfinex","ETHUSD",1659280733270,3.57913591,1705.2,1705.1,6.54276107]
["bitfinex","ETHUSD",1659280733768,9.6183,1705.6,1705.1,6.54276107]
["bitfinex","ETHUSD",1659280733769,9.6183,1705.6,1705.1,6.8745529]
["bitfinex","ETHUSD",1659280733926,3.57913591,1705.2,1705.1,6.8745529]
["bitfinex","ETHUSD",1659280734126,0.00282351,1705.5,1705.1,6.8745529]
["bitfinex","ETHUSD",1659280734429,3.57913591,1705.3,1705.2,0.59308]
["bitfinex","ETHUSD",1659280736025,3.47913591,1705.3,1705.2,0.29308]
["bitfinex","ETHUSD",1659280736234,3.47913591,1705.3,1705.1,0.03871183]
["bitfinex","ETHUSD",1659280736423,3.9542,1705.5,1705.1,0.03871183]
["bitfinex","ETHUSD",1659280736424,3.47913591,1705.2,1705.1,0.03871183]
["bitfinex","ETHUSD",1659280738959,9.5073,1705.4,1705.1,0.03871183]
["bitfinex","ETHUSD",1659280739167,3.47913591,1705.2,1705.1,0.03871183]
["bitfinex","ETHUSD",1659280739380,3.47913591,1705.3,1705.1,3.8745529]
["bitfinex","ETHUSD",1659280739668,16.4059,1705.6,1705.2,1.24]
["bitfinex","ETHUSD",1659280739669,3.48176164,1705.5,1705.2,1.24]
["bitfinex","ETHUSD",1659280739874,0.00262573,1705.5,1705.2,1.44]
["bitfinex","ETHUSD",1659280740075,3.48176164,1705.5,1705.2,1.24]
["bitfinex","ETHUSD",1659280740433,3.47913591,1705.3,1705.2,1.24]
["bitfinex","ETHUSD",1659280740950,3.47913591,1705.3,1705.1,0.33871183]
["bitfinex","ETHUSD",1659280741154,3.47913591,1705.2,1705.1,0.33871183]
["bitfinex","ETHUSD",1659280741681,3.47913591,1705.2,1705.1,0.03871183]
["bitfinex","ETHUSD",1659280741866,3.47913591,1705.2,1704.6,1.66203826]
["bitfinex","ETHUSD",1659280741867,3.47913591,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659280742064,3.514,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659280742233,3.47913591,1704.8,1704.7,2.89804672]
["bitfinex","ETHUSD",1659280743804,9.5306,1705.1,1704.7,2.89804672]
["bitfinex","ETHUSD",1659280743958,3.47913591,1704.8,1704.7,3.19120672]
["bitfinex","ETHUSD",1659280744701,9.5306,1705.1,1704.7,5.25690672]
["bitfinex","ETHUSD",1659280744853,9.5306,1705.1,1704.8,0.29314]
["bitfinex","ETHUSD",1659280744854,3.47913591,1705.0,1704.8,0.29314]
["bitfinex","ETHUSD",1659280748501,9.5306,1705.1,1704.8,0.29314]
["bitfinex","ETHUSD",1659280748698,9.5306,1705.1,1704.7,3.95391381]
["bitfinex","ETHUSD",1659280748699,3.47913591,1704.9,1704.7,3.95391381]
["bitfinex","ETHUSD",1659280748885,9.5306,1705.1,1704.7,3.95391381]
["bitfinex","ETHUSD",1659280749202,3.47913591,1704.8,1704.7,4.13141119]
["bitfinex","ETHUSD",1659280749410,9.5306,1705.1,1704.7,4.42461119]
["bitfinex","ETHUSD",1659280749712,3.47913591,1704.8,1704.7,4.42461119]
["bitfinex","ETHUSD",1659280749916,3.47913591,1704.8,1704.7,7.42461119]
["bitfinex","ETHUSD",1659280750219,3.47913591,1704.8,1704.7,7.12461119]
["bitfinex","ETHUSD",1659280750382,3.47913591,1704.8,1704.7,4.12461119]
["bitfinex","ETHUSD",1659280751169,3.47913591,1704.8,1704.7,0.93336447]
["bitfinex","ETHUSD",1659280751402,3.47913591,1704.8,1704.7,0.75586709]
["bitfinex","ETHUSD",1659280751816,3.47913591,1704.8,1704.7,1.04907709]
["bitfinex","ETHUSD",1659280751967,3.47913591,1704.8,1704.7,0.63754223]
["bitfinex","ETHUSD",1659280754498,1.465,1704.7,1704.2,0.05]
["bitfinex","ETHUSD",1659280754776,1.465,1704.7,1704.2,2.89804672]
["bitfinex","ETHUSD",1659280754777,3.47913591,1704.3,1704.2,2.89804672]
["bitfinex","ETHUSD",1659280755458,3.47913591,1704.3,1704.1,0.17251538]
["bitfinex","ETHUSD",1659280755616,3.47913591,1704.2,1703.9,0.34471435]
["bitfinex","ETHUSD",1659280755820,0.2,1704.5,1703.9,3.24276107]
["bitfinex","ETHUSD",1659280755821,3.47913591,1704.1,1703.9,3.24276107]
["bitfinex","ETHUSD",1659280756021,3.47913591,1704.0,1703.9,3.24276107]
["bitfinex","ETHUSD",1659280756264,3.47913591,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659280757053,3.47550796,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659280757414,3.47550796,1704.0,1703.9,6.49804672]
["bitfinex","ETHUSD",1659280758825,0.05,1704.4,1703.9,6.49804672]
["bitfinex","ETHUSD",1659280759027,18.2204,1704.6,1704.1,1.242]
["bitfinex","ETHUSD",1659280759262,3.47550796,1704.4,1704.2,2.89804672]
["bitfinex","ETHUSD",1659280759462,18.1704,1704.6,1704.3,4.24]
["bitfinex","ETHUSD",1659280759463,15.52850796,1704.6,1704.3,4.24]
["bitfinex","ETHUSD",1659280759755,9.2603,1704.6,1704.4,3.19804672]
["bitfinex","ETHUSD",1659280759914,9.2603,1704.6,1704.5,4.14004672]
["bitfinex","ETHUSD",1659280760118,9.2578,1705.0,1704.5,4.44004672]
["bitfinex","ETHUSD",1659280760331,3.2299,1705.0,1704.5,4.44004672]
["bitfinex","ETHUSD",1659280760718,3.47550796,1704.6,1704.5,4.44004672]
["bitfinex","ETHUSD",1659280760918,9.7182,1704.9,1704.5,4.44004672]
["bitfinex","ETHUSD",1659280761121,13.19370796,1704.9,1704.6,3.19120672]
["bitfinex","ETHUSD",1659280761362,13.19370796,1704.9,1704.7,4.24]
["bitfinex","ETHUSD",1659280761363,9.7182,1704.9,1704.7,4.24]
["bitfinex","ETHUSD",1659280761581,9.7182,1704.9,1704.7,4.84]
["bitfinex","ETHUSD",1659280761855,3.47550796,1705.0,1704.8,0.29312]
["bitfinex","ETHUSD",1659280762061,3.47550796,1704.9,1704.8,0.29312]
["bitfinex","ETHUSD",1659280762298,3.47550796,1704.9,1704.8,1.53312]
["bitfinex","ETHUSD",1659280762990,3.47550796,1704.9,1704.8,0.29312]
["bitfinex","ETHUSD",1659280767377,3.47550796,1704.9,1704.8,1.75887]
["bitfinex","ETHUSD",1659280768909,3.514,1705.2,1704.8,1.75887]
["bitfinex","ETHUSD",1659280769085,3.47550796,1705.0,1704.9,1.6708868]
["bitfinex","ETHUSD",1659280771594,3.47550796,1705.1,1704.9,1.6708868]
["bitfinex","ETHUSD",1659280771826,3.47550796,1705.1,1705.0,1.46561]
["bitfinex","ETHUSD",1659280772398,18.9303,1705.3,1705.1,0.29311]
["bitfinex","ETHUSD",1659280772399,18.9332022,1705.3,1705.1,0.29311]
["bitfinex","ETHUSD",1659280772624,9.7211022,1705.3,1705.1,0.29311]
["bitfinex","ETHUSD",1659280772943,3.47550796,1705.2,1705.1,0.29311]
["bitfinex","ETHUSD",1659280773148,9.7211022,1705.3,1705.1,3.22415]
["bitfinex","ETHUSD",1659280773351,13.19370796,1705.3,1705.1,3.22415]
["bitfinex","ETHUSD",1659280773696,3.47550796,1705.3,1705.1,3.22415]
["bitfinex","ETHUSD",1659280774509,2.9753,1705.5,1705.1,3.4293138]
["bitfinex","ETHUSD",1659280774726,3.47550796,1705.4,1705.2,0.29308]
["bitfinex","ETHUSD",1659280775323,3.47550796,1705.4,1705.2,1.75845]
["bitfinex","ETHUSD",1659280775715,0.00301729,1705.5,1705.2,1.9636025]
["bitfinex","ETHUSD",1659280775895,24.6702,1705.6,1705.2,1.9636025]
["bitfinex","ETHUSD",1659280776549,3.47550796,1705.4,1705.2,1.9636025]
["bitfinex","ETHUSD",1659280776841,24.6702,1705.6,1705.2,0.4982325]
["bitfinex","ETHUSD",1659280777153,3.47550796,1705.3,1705.2,0.29308]
["bitfinex","ETHUSD",1659280778830,3.47213075,1705.3,1705.2,0.29308]
["bitfinex","ETHUSD",1659280779375,33.78673013,1705.6,1705.2,0.29308]
["bitfinex","ETHUSD",1659280779672,3.47213075,1705.4,1705.2,0.29308]
["bitfinex","ETHUSD",1659280781709,33.3438,1705.6,1705.2,0.29308]
["bitfinex","ETHUSD",1659280781919,3.47213075,1705.3,1705.2,0.29308]
["bitfinex","ETHUSD",1659280783767,3.47213075,1705.3,1705.0,0.7115231]
["bitfinex","ETHUSD",1659280783968,33.39666993,1705.6,1705.0,3.19804672]
["bitfinex","ETHUSD",1659280784224,3.47213075,1705.1,1705.0,3.19804672]
["bitfinex","ETHUSD",1659280785404,3.47213075,1705.1,1704.9,3.29313]
["bitfinex","ETHUSD",1659280785597,3.564,1705.4,1704.8,0.64805518]
["bitfinex","ETHUSD",1659280785799,3.514,1705.4,1704.8,6.5461019]
["bitfinex","ETHUSD",1659280785999,3.47213075,1704.9,1704.8,6.5461019]
["bitfinex","ETHUSD",1659280786646,3.47213075,1704.9,1704.8,6.8392519]
["bitfinex","ETHUSD",1659280787500,3.47213075,1705.1,1704.8,6.8392519]
["bitfinex","ETHUSD",1659280787935,3.47213075,1705.1,1704.8,7.0444427]
["bitfinex","ETHUSD",1659280788139,0.00278892,1705.3,1704.8,7.0444427]
["bitfinex","ETHUSD",1659280788343,3.514,1705.4,1704.8,7.0444427]
["bitfinex","ETHUSD",1659280788606,3.47213075,1704.9,1704.8,7.0444427]
["bitfinex","ETHUSD",1659280788765,3.47213075,1704.9,1704.8,8.5101327]
["bitfinex","ETHUSD",1659280789931,2.17513075,1704.9,1704.8,8.5101327]
["bitfinex","ETHUSD",1659280790734,0.05278892,1705.3,1704.8,8.5101327]
["bitfinex","ETHUSD",1659280790934,0.00278892,1705.3,1704.8,8.5101327]
["bitfinex","ETHUSD",1659280791332,3.514,1705.4,1704.8,8.5101327]
["bitfinex","ETHUSD",1659280791631,2.17513075,1704.9,1704.8,8.5101327]
["bitfinex","ETHUSD",1659280792369,2.17513075,1705.1,1704.8,8.5101327]
["bitfinex","ETHUSD",1659280793148,2.17513075,1705.1,1704.9,0.2051985]
["bitfinex","ETHUSD",1659280793348,0.0028961,1705.3,1704.9,1.6708885]
["bitfinex","ETHUSD",1659280793599,0.0028961,1705.3,1704.9,1.9640185]
["bitfinex","ETHUSD",1659280793959,3.514,1705.4,1704.9,1.9640185]
["bitfinex","ETHUSD",1659280794378,3.51689611,1705.4,1704.9,1.9640185]
["bitfinex","ETHUSD",1659280794957,2.17513075,1705.0,1704.9,1.9640185]
["bitfinex","ETHUSD",1659280795167,2.17513075,1705.0,1704.9,1.6708885]
["bitfinex","ETHUSD",1659280795377,3.564,1705.4,1704.9,1.6708885]
["bitfinex","ETHUSD",1659280795705,3.514,1705.4,1704.9,1.6708885]
["bitfinex","ETHUSD",1659280795851,2.17513075,1705.1,1705.0,1.4656]
["bitfinex","ETHUSD",1659280796051,0.00302408,1705.3,1705.0,1.4656]
["bitfinex","ETHUSD",1659280796251,0.00302408,1705.3,1705.1,0.29312]
["bitfinex","ETHUSD",1659280796490,2.17513075,1705.2,1705.1,0.29312]
["bitfinex","ETHUSD",1659280803446,2.17513075,1705.2,1705.1,1.75868]
["bitfinex","ETHUSD",1659280807665,2.17513075,1705.2,1705.1,0.28929675]
["bitfinex","ETHUSD",1659280807863,2.24588249,1705.2,1705.1,0.28929675]
["bitfinex","ETHUSD",1659280808598,0.07075174,1705.2,1705.1,1.75489675]
["bitfinex","ETHUSD",1659280809459,0.07075174,1705.2,1705.1,1.9453]
["bitfinex","ETHUSD",1659280811779,0.07075174,1705.2,1705.1,2.2453]
["bitfinex","ETHUSD",1659280812383,2.24588249,1705.2,1705.1,2.2453]
["bitfinex","ETHUSD",1659280813202,0.07075174,1705.2,1705.1,2.2453]
["bitfinex","ETHUSD",1659280815095,0.07075174,1705.2,1705.1,2.29642619]
["bitfinex","ETHUSD",1659280818585,0.70430908,1706.4,1705.7,0.2]
["bitfinex","ETHUSD",1659280818786,0.70430908,1706.4,1706.3,1.238]
["bitfinex","ETHUSD",1659280818787,0.46554864,1706.4,1706.3,1.238]
["bitfinex","ETHUSD",1659280819186,2.14442741,1707.0,1706.3,4.78103771]
["bitfinex","ETHUSD",1659280819429,0.7398,1707.0,1706.4,2.89804672]
["bitfinex","ETHUSD",1659280819630,0.3,1707.0,1706.5,3.0]
["bitfinex","ETHUSD",1659280819834,0.00232459,1706.7,1706.6,7.62804672]
["bitfinex","ETHUSD",1659280820035,0.00232459,1706.7,1706.6,7.97276107]
["bitfinex","ETHUSD",1659280820732,0.3,1707.0,1706.6,7.97276107]
["bitfinex","ETHUSD",1659280820932,0.3,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659280821091,0.3,1707.0,1706.5,6.45779]
["bitfinex","ETHUSD",1659280821293,0.3,1707.0,1706.5,0.29279]
["bitfinex","ETHUSD",1659280821492,0.3,1707.0,1706.3,0.04606762]
["bitfinex","ETHUSD",1659280821493,3.814,1707.0,1706.3,0.04606762]
["bitfinex","ETHUSD",1659280821693,3.514,1706.8,1706.4,2.89804672]
["bitfinex","ETHUSD",1659280821896,4.2538,1707.0,1706.3,3.28882869]
["bitfinex","ETHUSD",1659280822137,3.814,1707.0,1706.5,1.23]
["bitfinex","ETHUSD",1659280822427,0.3,1707.0,1706.6,2.89804672]
["bitfinex","ETHUSD",1659280822645,0.3,1707.0,1706.6,3.86522781]
["bitfinex","ETHUSD",1659280822996,0.3,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659280823414,0.3,1707.0,1706.9,1.23]
["bitfinex","ETHUSD",1659280823842,0.00307957,1707.1,1706.9,13.84908134]
["bitfinex","ETHUSD",1659280824008,0.00307957,1707.1,1707.0,9.40776107]
["bitfinex","ETHUSD",1659280824338,0.05,1707.5,1707.0,12.40776107]
["bitfinex","ETHUSD",1659280824550,9.3428,1707.8,1707.3,1.538]
["bitfinex","ETHUSD",1659280824551,0.05,1707.7,1707.3,1.538]
["bitfinex","ETHUSD",1659280824701,9.3428,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659280824912,9.3428,1707.8,1707.4,3.19804672]
["bitfinex","ETHUSD",1659280825116,9.3428,1707.8,1707.5,0.29267]
["bitfinex","ETHUSD",1659280825344,9.3428,1707.8,1707.5,3.19071672]
["bitfinex","ETHUSD",1659280825624,9.3428,1707.8,1707.6,0.36716794]
["bitfinex","ETHUSD",1659280825822,9.3428,1707.8,1707.7,0.2]
["bitfinex","ETHUSD",1659280826048,3.514,1708.0,1707.6,0.36716794]
["bitfinex","ETHUSD",1659280826214,0.4895,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659280826422,0.4299878,1708.5,1707.8,13.01874907]
["bitfinex","ETHUSD",1659280826423,0.00318851,1708.0,1707.8,13.01874907]
["bitfinex","ETHUSD",1659280826616,1.22418851,1708.0,1707.9,3.49061672]
["bitfinex","ETHUSD",1659280826848,1.22418851,1708.0,1707.8,0.65570235]
["bitfinex","ETHUSD",1659280827353,1.22418851,1708.0,1707.9,7.33604672]
["bitfinex","ETHUSD",1659280827354,0.00318851,1708.0,1707.9,7.33604672]
["bitfinex","ETHUSD",1659280827558,0.05,1708.4,1707.9,14.61693806]
["bitfinex","ETHUSD",1659280827719,0.4299878,1708.5,1708.2,1.238]
["bitfinex","ETHUSD",1659280827919,0.4299878,1708.5,1708.3,2.89804672]
["bitfinex","ETHUSD",1659280828150,0.4299878,1708.5,1708.4,3.3]
["bitfinex","ETHUSD",1659280828360,0.4299878,1708.5,1708.4,6.19804672]
["bitfinex","ETHUSD",1659280828517,0.4299878,1708.5,1708.4,6.75374521]
["bitfinex","ETHUSD",1659280828716,0.4299878,1708.5,1708.4,6.50374521]
["bitfinex","ETHUSD",1659280829553,8.78e-05,1708.5,1708.4,13.30814521]
["bitfinex","ETHUSD",1659280829959,8.78e-05,1708.5,1708.4,6.94314521]
["bitfinex","ETHUSD",1659280830477,8.78e-05,1708.5,1708.4,13.10814521]
["bitfinex","ETHUSD",1659280830757,8.78e-05,1708.5,1708.4,6.50374521]
["bitfinex","ETHUSD",1659280830960,8.78e-05,1708.5,1708.4,6.53754542]
["bitfinex","ETHUSD",1659280831166,8.78e-05,1708.5,1708.4,12.70254542]
["bitfinex","ETHUSD",1659280831331,8.78e-05,1708.5,1708.4,6.53754542]
["bitfinex","ETHUSD",1659280831549,8.78e-05,1708.5,1708.4,6.18184693]
["bitfinex","ETHUSD",1659280831917,8.78e-05,1708.5,1708.4,2.93184693]
["bitfinex","ETHUSD",1659280832349,8.78e-05,1708.5,1708.4,3.27656128]
["bitfinex","ETHUSD",1659280832945,8.78e-05,1708.5,1708.4,9.44156128]
["bitfinex","ETHUSD",1659280833767,8.78e-05,1708.5,1708.4,3.27656128]
["bitfinex","ETHUSD",1659280834356,8.78e-05,1708.5,1708.4,2.93184693]
["bitfinex","ETHUSD",1659280834568,8.78e-05,1708.9,1708.4,2.93184693]
["bitfinex","ETHUSD",1659280834955,3.9533,1709.0,1708.4,2.93184693]
["bitfinex","ETHUSD",1659280835572,3.514,1709.0,1708.4,2.93184693]
["bitfinex","ETHUSD",1659280836291,3.514,1708.7,1708.4,0.00080021]
["bitfinex","ETHUSD",1659280836449,3.514,1708.5,1708.4,0.00080021]
["bitfinex","ETHUSD",1659280836794,4.1534,1708.5,1708.4,0.00080021]
["bitfinex","ETHUSD",1659280836945,0.4394,1708.5,1708.4,0.00080021]
["bitfinex","ETHUSD",1659280837144,10.04191734,1708.7,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280837145,3.0,1708.7,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280837396,9.5546,1708.6,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280838191,9.5546,1708.8,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280838611,3.9534,1708.7,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280838994,0.2,1708.6,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280839416,3.9534,1708.7,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280839639,0.2,1708.6,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280840241,3.9534,1708.7,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280840421,0.3394,1708.7,1708.4,0.03642068]
["bitfinex","ETHUSD",1659280840608,9.9939,1708.8,1708.4,2.9344674]
["bitfinex","ETHUSD",1659280840800,0.05,1709.0,1708.5,2.89804672]
["bitfinex","ETHUSD",1659280840990,9.5957,1709.1,1708.5,3.19804672]
["bitfinex","ETHUSD",1659280841235,9.5957,1709.1,1708.6,3.24276107]
["bitfinex","ETHUSD",1659280842049,9.5957,1709.1,1708.9,0.19040325]
["bitfinex","ETHUSD",1659280843466,13.1097,1709.1,1708.9,0.19040325]
["bitfinex","ETHUSD",1659280845814,1.08193339,1709.3,1708.9,3.08844997]
["bitfinex","ETHUSD",1659280846024,1.08193339,1709.3,1709.0,3.24276107]
["bitfinex","ETHUSD",1659280846025,0.44273339,1709.3,1709.0,3.24276107]
["bitfinex","ETHUSD",1659280846192,0.44273339,1709.3,1709.1,0.29239]
["bitfinex","ETHUSD",1659280846378,0.44273339,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659280846584,0.44273339,1709.3,1708.9,0.19040325]
["bitfinex","ETHUSD",1659280846787,0.44009,1709.3,1708.9,0.19040325]
["bitfinex","ETHUSD",1659280847015,0.44009,1709.3,1708.8,0.29246]
["bitfinex","ETHUSD",1659280847189,0.44009,1709.3,1708.8,3.19050672]
["bitfinex","ETHUSD",1659280847592,0.44009,1709.3,1708.8,3.49050672]
["bitfinex","ETHUSD",1659280847806,0.44009,1709.3,1708.9,0.03229458]
["bitfinex","ETHUSD",1659280848606,0.2,1709.1,1708.9,0.03229458]
["bitfinex","ETHUSD",1659280848778,6.35894454,1709.1,1708.9,0.00029458]
["bitfinex","ETHUSD",1659280849181,3.714,1709.1,1708.9,0.00029458]
["bitfinex","ETHUSD",1659280849478,9.6518,1709.2,1708.9,0.00029458]
["bitfinex","ETHUSD",1659280849678,0.44009,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659280849920,0.44294756,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659280850117,0.44294756,1709.3,1709.0,3.19047672]
["bitfinex","ETHUSD",1659280850915,0.44009,1709.3,1709.0,3.19047672]
["bitfinex","ETHUSD",1659280851479,0.44009,1709.3,1709.1,14.59813966]
["bitfinex","ETHUSD",1659280851728,0.44009,1709.3,1709.2,9.69804672]
["bitfinex","ETHUSD",1659280851932,0.44009,1709.3,1709.2,6.19804672]
["bitfinex","ETHUSD",1659280852934,0.44009,1709.3,1709.1,0.03144249]
["bitfinex","ETHUSD",1659280853556,3.95409,1709.3,1709.1,0.03144249]
["bitfinex","ETHUSD",1659280853842,0.44009,1709.3,1709.1,0.03144249]
["bitfinex","ETHUSD",1659280854810,0.2,1709.2,1709.1,0.03144249]
["bitfinex","ETHUSD",1659280856147,0.44009,1709.3,1709.1,0.03144249]
["bitfinex","ETHUSD",1659280856311,3.714,1709.2,1709.1,0.03144249]
["bitfinex","ETHUSD",1659280856513,0.2,1709.0,1708.7,0.24040325]
["bitfinex","ETHUSD",1659280856829,4.5,1708.8,1708.7,0.19040325]
["bitfinex","ETHUSD",1659280857153,4.5,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659280857154,3.514,1708.7,1708.3,0.05]
["bitfinex","ETHUSD",1659280857353,3.514,1708.7,1708.1,0.29257]
["bitfinex","ETHUSD",1659280858161,3.714,1708.7,1708.1,0.29257]
["bitfinex","ETHUSD",1659280858343,6.61204672,1708.7,1708.1,0.29257]
["bitfinex","ETHUSD",1659280858710,6.61204672,1708.7,1708.1,0.75218911]
["bitfinex","ETHUSD",1659280858711,3.714,1708.7,1708.1,0.75218911]
["bitfinex","ETHUSD",1659280859652,0.2,1708.5,1708.1,0.75218911]
["bitfinex","ETHUSD",1659280860427,3.564,1708.7,1708.1,0.75218911]
["bitfinex","ETHUSD",1659280860428,0.2,1708.2,1708.1,0.75218911]
["bitfinex","ETHUSD",1659280860921,0.2,1708.2,1708.1,0.78509422]
["bitfinex","ETHUSD",1659280861854,0.05,1708.6,1708.1,2.24795422]
["bitfinex","ETHUSD",1659280862013,3.514,1708.7,1708.1,3.71078422]
["bitfinex","ETHUSD",1659280862214,3.514,1708.7,1708.2,0.29256]
["bitfinex","ETHUSD",1659280862453,0.05,1708.9,1708.3,9.52266583]
["bitfinex","ETHUSD",1659280862659,8.9814,1709.0,1708.4,3.33744672]
["bitfinex","ETHUSD",1659280862865,8.9814,1709.0,1708.5,2.89804672]
["bitfinex","ETHUSD",1659280862866,8.9314,1709.0,1708.5,2.89804672]
["bitfinex","ETHUSD",1659280863356,8.9314,1709.0,1708.5,3.19052672]
["bitfinex","ETHUSD",1659280863357,12.4454,1709.0,1708.5,3.19052672]
["bitfinex","ETHUSD",1659280863926,0.2,1708.8,1708.5,0.29248]
["bitfinex","ETHUSD",1659280864959,0.2,1708.8,1708.5,0.32787562]
["bitfinex","ETHUSD",1659280865768,0.2,1708.8,1708.5,0.03539562]
["bitfinex","ETHUSD",1659280866463,0.2,1708.8,1708.6,0.29254]
["bitfinex","ETHUSD",1659280866649,0.2,1708.8,1708.6,3.58302486]
["bitfinex","ETHUSD",1659280866856,0.2,1708.8,1708.6,0.29254]
["bitfinex","ETHUSD",1659280867165,6.0946,1709.1,1708.7,0.64471435]
["bitfinex","ETHUSD",1659280867323,6.0446,1709.1,1708.8,3.19048672]
["bitfinex","ETHUSD",1659280867545,6.32379807,1709.3,1708.8,3.19048672]
["bitfinex","ETHUSD",1659280867743,0.44009,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659280868571,0.2,1709.2,1708.7,3.34471435]
["bitfinex","ETHUSD",1659280868782,3.95409,1709.3,1708.7,3.34471435]
["bitfinex","ETHUSD",1659280868783,4.15409,1709.3,1708.9,0.03252256]
["bitfinex","ETHUSD",1659280869196,0.2,1709.1,1708.9,0.03252256]
["bitfinex","ETHUSD",1659280869848,3.95409,1709.3,1708.9,0.03252256]
["bitfinex","ETHUSD",1659280870051,3.95699518,1709.3,1708.9,0.03252256]
["bitfinex","ETHUSD",1659280870689,0.44299518,1709.3,1708.9,2.93056928]
["bitfinex","ETHUSD",1659280870987,0.44009,1709.3,1708.9,4.79939097]
["bitfinex","ETHUSD",1659280871196,0.44009,1709.3,1709.0,0.29242]
["bitfinex","ETHUSD",1659280871549,0.44009,1709.3,1709.0,3.19046672]
["bitfinex","ETHUSD",1659280873357,0.44009,1709.3,1709.1,6.89422198]
["bitfinex","ETHUSD",1659280873596,0.44009,1709.3,1709.2,2.89804672]
["bitfinex","ETHUSD",1659280873955,0.44009,1709.3,1709.2,3.19804672]
["bitfinex","ETHUSD",1659280874254,0.44009,1709.3,1709.2,6.49804672]
["bitfinex","ETHUSD",1659280874865,0.44009,1709.3,1709.2,3.55]
["bitfinex","ETHUSD",1659280875072,0.44009,1709.3,1709.2,0.3]
["bitfinex","ETHUSD",1659280875271,0.44009,1709.3,1709.1,0.70684441]
["bitfinex","ETHUSD",1659280875488,0.44009,1709.3,1709.1,3.60489113]
["bitfinex","ETHUSD",1659280875777,0.44009,1709.3,1709.2,6.19804672]
["bitfinex","ETHUSD",1659280875983,0.44009,1709.3,1709.2,6.63724672]
["bitfinex","ETHUSD",1659280876188,0.44009,1709.3,1709.2,6.49804672]
["bitfinex","ETHUSD",1659280876595,0.44009,1709.3,1709.2,7.95985672]
["bitfinex","ETHUSD",1659280876772,0.44009,1709.3,1709.2,14.12485672]
["bitfinex","ETHUSD",1659280876977,0.44009,1709.3,1709.2,8.39905672]
["bitfinex","ETHUSD",1659280877168,0.05,1709.7,1709.4,0.2045765]
["bitfinex","ETHUSD",1659280877366,0.00264843,1709.6,1709.5,3.19804672]
["bitfinex","ETHUSD",1659280877584,0.00264843,1709.6,1709.5,12.66304672]
["bitfinex","ETHUSD",1659280877778,0.00264843,1709.6,1709.5,8.39858672]
["bitfinex","ETHUSD",1659280877971,0.00264843,1709.6,1709.5,7.95938672]
["bitfinex","ETHUSD",1659280878360,0.3524186,1710.0,1709.6,1.46142]
["bitfinex","ETHUSD",1659280878560,0.3024186,1710.0,1709.7,6.18603224]
["bitfinex","ETHUSD",1659280878823,0.3024186,1710.0,1709.8,2.89804672]
["bitfinex","ETHUSD",1659280879012,0.00264836,1709.9,1709.8,3.49804672]
["bitfinex","ETHUSD",1659280879190,0.00264836,1709.9,1709.8,6.67403108]
["bitfinex","ETHUSD",1659280879369,0.00264836,1709.9,1709.8,6.49804672]
["bitfinex","ETHUSD",1659280879570,0.00264836,1709.9,1709.8,3.6]
["bitfinex","ETHUSD",1659280879814,0.00264836,1709.9,1709.8,6.49804672]
["bitfinex","ETHUSD",1659280880171,0.3024186,1710.0,1709.8,6.49804672]
["bitfinex","ETHUSD",1659280880400,0.3024186,1710.0,1709.9,6.24276107]
["bitfinex","ETHUSD",1659280880584,0.3024186,1710.0,1709.9,6.68186107]
["bitfinex","ETHUSD",1659280880786,0.3024186,1710.0,1709.9,6.24276107]
["bitfinex","ETHUSD",1659280881729,0.3024186,1710.0,1709.9,6.44276107]
["bitfinex","ETHUSD",1659280881928,0.3024186,1710.0,1709.9,6.24276107]
["bitfinex","ETHUSD",1659280882487,0.1698186,1710.0,1709.9,12.40776107]
["bitfinex","ETHUSD",1659280882727,0.1698186,1710.0,1709.9,14.68381543]
["bitfinex","ETHUSD",1659280883117,0.1698186,1710.0,1709.9,14.48381543]
["bitfinex","ETHUSD",1659280883322,0.00355683,1710.3,1709.9,14.48381543]
["bitfinex","ETHUSD",1659280883505,0.05,1710.5,1710.2,7.6258]
["bitfinex","ETHUSD",1659280883836,0.05,1710.8,1710.6,0.2]
["bitfinex","ETHUSD",1659280883991,5.93291458,1711.6,1710.7,3.01295148]
["bitfinex","ETHUSD",1659280883992,0.05,1711.1,1710.7,3.01295148]
["bitfinex","ETHUSD",1659280884328,0.05,1711.4,1710.8,12.40776107]
["bitfinex","ETHUSD",1659280884501,0.05,1711.5,1710.9,2.89804672]
["bitfinex","ETHUSD",1659280884707,0.1887,1711.4,1710.9,2.89804672]
["bitfinex","ETHUSD",1659280884908,8.8552,1711.6,1710.9,2.89804672]
["bitfinex","ETHUSD",1659280885218,3.514,1711.5,1710.8,5.94804672]
["bitfinex","ETHUSD",1659280885388,3.514,1711.5,1710.9,0.34471435]
["bitfinex","ETHUSD",1659280885582,3.714,1711.5,1710.9,0.34471435]
["bitfinex","ETHUSD",1659280885827,0.2,1711.3,1710.9,0.09471435]
["bitfinex","ETHUSD",1659280886013,3.56682813,1711.5,1710.9,0.09471435]
["bitfinex","ETHUSD",1659280886222,3.51682813,1711.5,1710.9,0.09471435]
["bitfinex","ETHUSD",1659280886822,3.514,1711.5,1710.9,3.28484107]
["bitfinex","ETHUSD",1659280887161,11.54363469,1711.6,1710.9,3.28484107]
["bitfinex","ETHUSD",1659280887162,8.8052,1711.6,1711.0,3.49804672]
["bitfinex","ETHUSD",1659280887534,8.8052,1711.6,1710.9,0.09471435]
["bitfinex","ETHUSD",1659280887535,0.00319134,1711.5,1710.9,0.09471435]
["bitfinex","ETHUSD",1659280887732,0.4387,1711.4,1710.9,0.09471435]
["bitfinex","ETHUSD",1659280887935,3.514,1711.3,1710.8,3.03046316]
["bitfinex","ETHUSD",1659280888174,3.514,1711.3,1710.8,0.03046316]
["bitfinex","ETHUSD",1659280888175,3.714,1711.3,1710.8,0.03046316]
["bitfinex","ETHUSD",1659280888331,0.2,1711.0,1710.8,0.03046316]
["bitfinex","ETHUSD",1659280888535,6.41204672,1711.3,1710.8,0.03046316]
["bitfinex","ETHUSD",1659280888536,6.2650824,1711.1,1710.8,0.03046316]
["bitfinex","ETHUSD",1659280888789,6.2650824,1711.1,1710.5,0.05]
["bitfinex","ETHUSD",1659280888790,0.2,1710.9,1710.5,0.05]
["bitfinex","ETHUSD",1659280888945,0.2,1710.9,1710.2,0.29218]
["bitfinex","ETHUSD",1659280888946,0.2,1710.7,1710.2,0.05]
["bitfinex","ETHUSD",1659280889149,0.2,1710.7,1710.0,0.05]
["bitfinex","ETHUSD",1659280889365,0.2,1710.7,1710.0,0.09471435]
["bitfinex","ETHUSD",1659280889533,3.764,1710.6,1710.0,0.09471435]
["bitfinex","ETHUSD",1659280889968,0.25,1710.6,1710.0,0.09471435]
["bitfinex","ETHUSD",1659280890991,0.25,1710.6,1710.1,2.89804672]
["bitfinex","ETHUSD",1659280891206,0.25,1710.6,1710.1,3.28495107]
["bitfinex","ETHUSD",1659280891523,2.8204,1710.8,1710.2,2.89804672]
["bitfinex","ETHUSD",1659280891681,0.25,1710.7,1710.2,2.89804672]
["bitfinex","ETHUSD",1659280892094,0.25,1710.7,1710.2,3.49804672]
["bitfinex","ETHUSD",1659280892296,0.25,1710.7,1710.3,5.84804672]
["bitfinex","ETHUSD",1659280892684,0.25,1710.7,1710.3,2.95]
["bitfinex","ETHUSD",1659280892685,3.764,1710.7,1710.3,2.95]
["bitfinex","ETHUSD",1659280893003,3.514,1710.5,1710.0,0.05]
["bitfinex","ETHUSD",1659280893209,3.514,1710.3,1709.8,0.05]
["bitfinex","ETHUSD",1659280893425,3.514,1710.1,1709.6,0.05]
["bitfinex","ETHUSD",1659280893624,3.514,1710.1,1709.3,7.1797]
["bitfinex","ETHUSD",1659280893625,0.2,1709.9,1709.4,0.05]
["bitfinex","ETHUSD",1659280893866,0.2,1709.9,1709.2,0.4892]
["bitfinex","ETHUSD",1659280893976,0.2,1709.9,1708.8,0.17361498]
["bitfinex","ETHUSD",1659280893977,3.514,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659280894177,3.514,1709.7,1708.9,0.4893]
["bitfinex","ETHUSD",1659280894419,3.514,1709.7,1709.0,0.12505771]
["bitfinex","ETHUSD",1659280894635,0.05,1709.8,1709.1,0.4393]
["bitfinex","ETHUSD",1659280894917,3.514,1709.9,1709.1,6.6043]
["bitfinex","ETHUSD",1659280894918,0.05,1709.9,1709.1,6.6043]
["bitfinex","ETHUSD",1659280895126,0.05,1709.9,1709.2,3.18097353]
["bitfinex","ETHUSD",1659280895281,0.05,1710.0,1709.2,3.48097353]
["bitfinex","ETHUSD",1659280895481,3.564,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659280895683,3.514,1710.0,1709.3,2.89804672]
["bitfinex","ETHUSD",1659280895918,3.514,1710.0,1709.4,0.09471435]
["bitfinex","ETHUSD",1659280896682,18.0006,1710.1,1709.4,0.09471435]
["bitfinex","ETHUSD",1659280896683,0.25,1709.9,1709.4,0.09471435]
["bitfinex","ETHUSD",1659280897698,0.25,1709.9,1709.4,0.38702435]
["bitfinex","ETHUSD",1659280898316,0.25,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659280899387,11.5466,1710.1,1709.6,0.09471435]
["bitfinex","ETHUSD",1659280899589,11.5466,1710.1,1709.6,3.28505107]
["bitfinex","ETHUSD",1659280899809,3.1067,1710.3,1709.7,2.89804672]
["bitfinex","ETHUSD",1659280900014,3.0567,1710.3,1709.8,0.3]
["bitfinex","ETHUSD",1659280900228,3.0567,1710.3,1709.9,0.09471435]
["bitfinex","ETHUSD",1659280900432,3.05938334,1710.3,1709.9,0.39471435]
["bitfinex","ETHUSD",1659280900660,3.25938334,1710.3,1709.6,3.35]
["bitfinex","ETHUSD",1659280900940,3.25938334,1710.3,1709.7,3.0]
["bitfinex","ETHUSD",1659280900941,0.2,1710.1,1709.7,3.0]
["bitfinex","ETHUSD",1659280901122,0.25,1710.0,1709.7,3.0]
["bitfinex","ETHUSD",1659280901696,0.25,1710.0,1709.6,3.3]
["bitfinex","ETHUSD",1659280902097,0.25,1710.0,1709.6,6.19804672]
["bitfinex","ETHUSD",1659280902531,0.05,1710.2,1709.7,0.01390942]
["bitfinex","ETHUSD",1659280902735,3.05993677,1710.3,1709.8,0.09471435]
["bitfinex","ETHUSD",1659280902904,3.0567,1710.3,1709.8,0.09471435]
["bitfinex","ETHUSD",1659280903924,3.3067,1710.3,1709.8,0.09471435]
["bitfinex","ETHUSD",1659280904139,3.3067,1710.3,1709.8,0.13036311]
["bitfinex","ETHUSD",1659280905723,3.3067,1710.3,1709.8,0.42265311]
["bitfinex","ETHUSD",1659280905924,0.2,1710.2,1709.8,0.42265311]
["bitfinex","ETHUSD",1659280906328,3.3067,1710.3,1709.8,0.42265311]
["bitfinex","ETHUSD",1659280907060,0.2,1710.1,1709.8,0.32793876]
["bitfinex","ETHUSD",1659280909783,0.2,1710.1,1709.8,0.03564876]
["bitfinex","ETHUSD",1659280909982,3.514,1710.0,1709.8,0.03564876]
["bitfinex","ETHUSD",1659280910131,3.0567,1710.3,1709.8,0.03564876]
["bitfinex","ETHUSD",1659280910331,3.0567,1710.3,1709.6,0.05]
["bitfinex","ETHUSD",1659280910635,3.0567,1710.3,1709.7,2.89804672]
["bitfinex","ETHUSD",1659280910833,3.0567,1710.3,1709.7,4.45405107]
["bitfinex","ETHUSD",1659280910834,3.05940038,1710.3,1709.7,4.45405107]
["bitfinex","ETHUSD",1659280911139,3.05940038,1710.3,1709.8,0.3]
["bitfinex","ETHUSD",1659280911340,3.05940038,1710.3,1709.8,3.3]
["bitfinex","ETHUSD",1659280911562,3.0567,1710.3,1709.8,3.3]
["bitfinex","ETHUSD",1659280911775,3.0567,1710.3,1709.8,3.59227]
["bitfinex","ETHUSD",1659280913076,3.0567,1710.3,1709.8,3.89227]
["bitfinex","ETHUSD",1659280914279,3.0567,1710.3,1709.8,5.35363]
["bitfinex","ETHUSD",1659280914480,3.0567,1710.3,1709.9,0.03575743]
["bitfinex","ETHUSD",1659280914839,3.0567,1710.3,1709.9,0.32803743]
["bitfinex","ETHUSD",1659280915567,0.25,1710.2,1709.9,0.32803743]
["bitfinex","ETHUSD",1659280918254,3.0567,1710.3,1709.9,3.22608415]
["bitfinex","ETHUSD",1659280918461,5.93177554,1710.4,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280918659,0.00267554,1710.4,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280919079,9.0958,1710.5,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280919259,9.0958,1710.5,1710.3,0.29492959]
["bitfinex","ETHUSD",1659280922372,2.9884,1710.6,1710.3,0.29492959]
["bitfinex","ETHUSD",1659280922373,0.00297363,1710.7,1710.5,0.2]
["bitfinex","ETHUSD",1659280922574,0.05,1711.0,1710.6,4.00300683]
["bitfinex","ETHUSD",1659280922794,0.05,1711.2,1710.7,5.89804672]
["bitfinex","ETHUSD",1659280922957,9.2534,1711.4,1710.7,2.99276107]
["bitfinex","ETHUSD",1659280923159,9.2034,1711.4,1710.7,2.99276107]
["bitfinex","ETHUSD",1659280923359,9.679,1711.2,1710.6,0.05]
["bitfinex","ETHUSD",1659280923607,0.4388,1711.1,1710.4,0.05]
["bitfinex","ETHUSD",1659280923758,3.564,1711.2,1710.5,2.99576807]
["bitfinex","ETHUSD",1659280923961,3.514,1711.2,1710.5,2.99576807]
["bitfinex","ETHUSD",1659280924164,4.114,1711.2,1710.5,2.99576807]
["bitfinex","ETHUSD",1659280924361,4.114,1711.2,1710.5,0.09772135]
["bitfinex","ETHUSD",1659280924874,4.114,1711.2,1710.5,2.99576807]
["bitfinex","ETHUSD",1659280925297,4.114,1711.2,1710.5,0.09772135]
["bitfinex","ETHUSD",1659280925516,3.9528,1711.1,1710.5,0.09772135]
["bitfinex","ETHUSD",1659280925874,4.2028,1711.1,1710.5,0.09772135]
["bitfinex","ETHUSD",1659280926074,6.9583,1711.1,1710.5,0.09772135]
["bitfinex","ETHUSD",1659280926274,6.5195,1711.1,1710.5,2.99576807]
["bitfinex","ETHUSD",1659280926509,9.41754672,1711.1,1710.5,0.09772135]
["bitfinex","ETHUSD",1659280927205,6.5195,1711.1,1710.5,0.09772135]
["bitfinex","ETHUSD",1659280927809,6.5195,1711.1,1710.5,2.99576807]
["bitfinex","ETHUSD",1659280928137,6.5195,1711.1,1710.5,2.94576807]
["bitfinex","ETHUSD",1659280929106,6.5195,1711.1,1710.5,0.04772135]
["bitfinex","ETHUSD",1659280929726,3.9528,1711.0,1710.5,0.04772135]
["bitfinex","ETHUSD",1659280929928,3.514,1711.0,1710.5,0.33989135]
["bitfinex","ETHUSD",1659280930109,3.0055,1711.1,1710.5,3.23793807]
["bitfinex","ETHUSD",1659280930311,6.5195,1711.1,1710.5,3.23793807]
["bitfinex","ETHUSD",1659280930523,6.5195,1711.1,1710.5,0.33989135]
["bitfinex","ETHUSD",1659280930725,6.5195,1711.1,1710.5,0.37564908]
["bitfinex","ETHUSD",1659280931296,6.5195,1711.1,1710.5,3.2736958]
["bitfinex","ETHUSD",1659280931510,6.5195,1711.1,1710.5,4.7344558]
["bitfinex","ETHUSD",1659280931702,2.7555,1711.1,1710.6,2.89804672]
["bitfinex","ETHUSD",1659280931953,2.7555,1711.1,1710.7,0.33682435]
["bitfinex","ETHUSD",1659280933145,2.7555,1711.1,1710.7,3.67377107]
["bitfinex","ETHUSD",1659280933354,9.1774,1711.3,1710.7,3.67377107]
["bitfinex","ETHUSD",1659280933505,5.6634,1711.3,1710.8,2.89804672]
["bitfinex","ETHUSD",1659280934250,9.25339999,1711.4,1710.8,3.19015672]
["bitfinex","ETHUSD",1659280934462,0.04999999,1711.3,1710.8,3.19015672]
["bitfinex","ETHUSD",1659280934934,0.04999999,1711.3,1710.8,3.22582218]
["bitfinex","ETHUSD",1659280935140,0.04999999,1711.3,1710.8,0.32777546]
["bitfinex","ETHUSD",1659280935141,2.94804671,1711.3,1710.8,0.32777546]
["bitfinex","ETHUSD",1659280935363,0.04999999,1711.3,1710.8,0.03566546]
["bitfinex","ETHUSD",1659280935557,0.04999999,1711.3,1710.9,2.89804672]
["bitfinex","ETHUSD",1659280935746,0.04999999,1711.3,1710.8,2.93371218]
["bitfinex","ETHUSD",1659280936934,0.04999999,1711.3,1710.8,3.22582218]
["bitfinex","ETHUSD",1659280939032,0.24999999,1711.3,1710.8,3.22582218]
["bitfinex","ETHUSD",1659280939269,0.2,1711.1,1710.8,0.03566546]
["bitfinex","ETHUSD",1659280939494,0.25000001,1711.0,1710.8,0.03566546]
["bitfinex","ETHUSD",1659280939969,0.2,1710.9,1710.8,0.03566546]
["bitfinex","ETHUSD",1659280940332,0.25000001,1711.0,1710.8,0.03566546]
["bitfinex","ETHUSD",1659280943466,6.61204672,1710.9,1710.4,0.05]
["bitfinex","ETHUSD",1659280943665,9.90084671,1710.8,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280944097,3.04999999,1710.8,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280944283,3.04999999,1710.8,1710.3,2.90074631]
["bitfinex","ETHUSD",1659280944666,15.7095,1710.9,1710.4,2.89804672]
["bitfinex","ETHUSD",1659280944667,15.1095,1710.9,1710.4,2.89804672]
["bitfinex","ETHUSD",1659280944872,9.0556,1710.9,1710.4,2.89804672]
["bitfinex","ETHUSD",1659280945306,9.0556,1710.9,1710.4,2.94276107]
["bitfinex","ETHUSD",1659280945471,9.0556,1710.9,1710.5,2.89804672]
["bitfinex","ETHUSD",1659280947416,9.0556,1710.9,1710.5,2.93289236]
["bitfinex","ETHUSD",1659280947598,9.0556,1710.9,1710.5,3.22505236]
["bitfinex","ETHUSD",1659280948476,9.0556,1710.9,1710.5,4.68572236]
["bitfinex","ETHUSD",1659280949209,9.0556,1710.9,1710.5,3.22505236]
["bitfinex","ETHUSD",1659280949769,9.0056,1710.9,1710.5,3.30892791]
["bitfinex","ETHUSD",1659280950426,9.0056,1710.9,1710.6,1.46067]
["bitfinex","ETHUSD",1659280950598,9.0056,1710.9,1710.7,0.29215]
["bitfinex","ETHUSD",1659280958824,9.0056,1710.9,1710.7,1.70283]
["bitfinex","ETHUSD",1659280958996,9.0056,1710.9,1710.7,0.24215]
["bitfinex","ETHUSD",1659280959723,9.0056,1710.9,1710.5,4.4241651]
["bitfinex","ETHUSD",1659280959884,9.0056,1710.9,1710.7,1.46067]
["bitfinex","ETHUSD",1659280960285,0.04999999,1711.0,1710.8,1.46054]
["bitfinex","ETHUSD",1659280961086,9.3545,1711.3,1711.0,1.46038]
["bitfinex","ETHUSD",1659280961739,3.514,1711.2,1710.7,1.54536941]
["bitfinex","ETHUSD",1659280961955,3.514,1711.2,1710.7,0.03474941]
["bitfinex","ETHUSD",1659280962300,0.3,1711.1,1710.7,0.32690941]
["bitfinex","ETHUSD",1659280963514,0.3,1711.1,1710.9,0.03386251]
["bitfinex","ETHUSD",1659280966057,3.814,1711.1,1710.9,0.03386251]
["bitfinex","ETHUSD",1659280966257,7.12488254,1711.0,1710.5,0.05]
["bitfinex","ETHUSD",1659280966470,6.514,1710.9,1710.3,0.05269959]
["bitfinex","ETHUSD",1659280966657,6.514,1710.9,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280966658,0.2,1710.7,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280966874,3.514,1710.6,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280967032,3.814,1710.6,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280967632,12.657,1710.6,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280967832,15.44973298,1710.6,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280968032,18.7870797,1710.6,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280968254,7.814,1710.4,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280968679,8.114,1710.4,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280968862,11.114,1710.4,1710.3,0.00269959]
["bitfinex","ETHUSD",1659280969380,11.114,1710.4,1709.9,0.05]
["bitfinex","ETHUSD",1659280969381,11.5534,1710.4,1709.9,0.05]
["bitfinex","ETHUSD",1659280969565,6.33829767,1710.2,1709.7,0.05]
["bitfinex","ETHUSD",1659280969732,3.514,1710.0,1709.5,0.05]
["bitfinex","ETHUSD",1659280969930,3.514,1710.0,1709.3,0.29236]
["bitfinex","ETHUSD",1659280969931,13.07704672,1709.9,1709.3,0.05]
["bitfinex","ETHUSD",1659280970174,13.07704672,1709.9,1709.0,3.83346906]
["bitfinex","ETHUSD",1659280970175,0.3,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659280970339,0.3,1709.7,1709.1,0.07062505]
["bitfinex","ETHUSD",1659280970878,0.6,1709.7,1709.2,2.89804672]
["bitfinex","ETHUSD",1659280971243,0.3,1709.7,1709.2,2.89804672]
["bitfinex","ETHUSD",1659280971553,0.3,1709.7,1709.2,3.19041672]
["bitfinex","ETHUSD",1659280971746,0.3,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659280972184,0.3,1709.7,1709.3,3.19039672]
["bitfinex","ETHUSD",1659280972340,0.3,1709.7,1709.3,0.29235]
["bitfinex","ETHUSD",1659280973364,0.3,1709.7,1709.3,3.19039672]
["bitfinex","ETHUSD",1659280973585,0.3,1709.7,1709.3,3.30969265]
["bitfinex","ETHUSD",1659280973947,0.5,1709.7,1709.3,3.19039672]
["bitfinex","ETHUSD",1659280974852,0.3,1709.7,1709.3,3.19039672]
["bitfinex","ETHUSD",1659280975319,0.5,1709.7,1709.3,3.19039672]
["bitfinex","ETHUSD",1659280976492,0.5,1709.7,1709.3,3.22180868]
["bitfinex","ETHUSD",1659280977052,0.3,1709.7,1709.3,3.22180868]
["bitfinex","ETHUSD",1659280977281,9.1872,1709.8,1709.4,3.2253404]
["bitfinex","ETHUSD",1659280977559,9.1872,1709.8,1709.6,0.2923]
["bitfinex","ETHUSD",1659280978484,0.05,1710.1,1709.7,2.9905564]
["bitfinex","ETHUSD",1659280978683,3.263,1710.3,1709.8,2.89804672]
["bitfinex","ETHUSD",1659280978892,3.263,1710.3,1709.8,3.19032672]
["bitfinex","ETHUSD",1659280979259,3.263,1710.3,1709.9,2.99055081]
["bitfinex","ETHUSD",1659280979459,0.05,1710.5,1709.9,2.99055081]
["bitfinex","ETHUSD",1659280979671,21.6008,1710.6,1709.9,3.28278081]
["bitfinex","ETHUSD",1659280980085,22.0401,1710.6,1709.9,3.28278081]
["bitfinex","ETHUSD",1659280980259,21.6008,1710.6,1709.9,3.28278081]
["bitfinex","ETHUSD",1659280980773,21.6008,1710.6,1709.9,3.31403983]
["bitfinex","ETHUSD",1659280980965,0.3,1710.5,1709.9,3.31403983]
["bitfinex","ETHUSD",1659280981581,3.6,1710.5,1709.9,3.31403983]
["bitfinex","ETHUSD",1659280981785,3.9,1710.5,1709.9,3.31403983]
["bitfinex","ETHUSD",1659280982380,3.3,1710.5,1709.9,3.31403983]
["bitfinex","ETHUSD",1659280982581,0.3,1710.5,1709.9,3.31403983]
["bitfinex","ETHUSD",1659280982767,0.3,1710.5,1710.0,0.2045571]
["bitfinex","ETHUSD",1659280982969,0.3,1710.5,1710.1,0.29223]
["bitfinex","ETHUSD",1659280984425,0.3,1710.5,1710.1,0.32650947]
["bitfinex","ETHUSD",1659280986745,3.3,1710.5,1710.1,0.32650947]
["bitfinex","ETHUSD",1659280987325,3.3,1710.5,1710.1,0.03427947]
["bitfinex","ETHUSD",1659280987721,0.2,1710.2,1710.1,0.03427947]
["bitfinex","ETHUSD",1659280988612,0.2,1710.2,1709.7,0.05]
["bitfinex","ETHUSD",1659280988771,0.2,1710.2,1709.7,3.19035672]
["bitfinex","ETHUSD",1659280990921,6.514,1710.3,1709.7,3.19035672]
["bitfinex","ETHUSD",1659280991433,6.814,1710.3,1709.7,3.19035672]
["bitfinex","ETHUSD",1659280992164,6.814,1710.3,1709.7,0.29231]
["bitfinex","ETHUSD",1659280992325,9.71204672,1710.3,1709.7,0.29231]
["bitfinex","ETHUSD",1659280992526,11.17382672,1710.3,1709.7,0.28857021]
["bitfinex","ETHUSD",1659280992760,11.17382672,1710.3,1709.6,6.12606998]
["bitfinex","ETHUSD",1659280992967,11.17382672,1710.3,1709.6,0.08056998]
["bitfinex","ETHUSD",1659280993172,0.2,1710.1,1709.6,0.08056998]
["bitfinex","ETHUSD",1659280993380,3.514,1709.9,1709.6,0.03107466]
["bitfinex","ETHUSD",1659280993531,3.514,1709.7,1709.6,0.03107466]
["bitfinex","ETHUSD",1659280993740,3.514,1709.7,1709.2,0.05]
["bitfinex","ETHUSD",1659280993741,0.2,1709.6,1709.2,0.05]
["bitfinex","ETHUSD",1659280993936,3.814,1709.5,1709.0,0.4397]
["bitfinex","ETHUSD",1659280994179,3.814,1709.5,1708.9,0.17855462]
["bitfinex","ETHUSD",1659280994180,13.584,1709.5,1708.9,0.17855462]
["bitfinex","ETHUSD",1659280994395,13.584,1709.5,1708.8,1.0269374]
["bitfinex","ETHUSD",1659280994690,13.884,1709.5,1708.8,3.63028672]
["bitfinex","ETHUSD",1659280994898,10.37,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659280995055,10.37,1709.5,1709.0,0.29241]
["bitfinex","ETHUSD",1659280997493,13.884,1709.5,1709.0,0.29241]
["bitfinex","ETHUSD",1659280997646,9.77,1709.5,1709.1,3.33423748]
["bitfinex","ETHUSD",1659280997847,0.05,1709.7,1709.2,9.79507672]
["bitfinex","ETHUSD",1659280998051,0.05,1709.9,1709.3,3.19804672]
["bitfinex","ETHUSD",1659280998277,8.9718,1710.0,1709.4,3.34146247]
["bitfinex","ETHUSD",1659280998491,8.9718,1710.0,1709.5,2.89804672]
["bitfinex","ETHUSD",1659280998492,8.9218,1710.0,1709.5,2.89804672]
["bitfinex","ETHUSD",1659280998866,15.33384672,1710.0,1709.4,3.23890682]
["bitfinex","ETHUSD",1659280999088,15.33384672,1710.0,1709.4,0.0485301]
["bitfinex","ETHUSD",1659281001089,12.4358,1710.0,1709.4,0.3408701]
["bitfinex","ETHUSD",1659281001296,3.0,1709.9,1709.2,8.38111]
["bitfinex","ETHUSD",1659281001517,3.514,1709.8,1709.2,9.32774672]
["bitfinex","ETHUSD",1659281001724,3.814,1709.8,1709.2,9.32774672]
["bitfinex","ETHUSD",1659281001889,3.814,1709.8,1709.2,9.62012672]
["bitfinex","ETHUSD",1659281002628,7.314,1709.8,1709.2,9.62012672]
["bitfinex","ETHUSD",1659281003422,8.77608,1709.8,1709.2,9.62012672]
["bitfinex","ETHUSD",1659281003623,3.514,1709.6,1709.0,1.80438]
["bitfinex","ETHUSD",1659281003834,3.514,1709.6,1708.9,3.1291]
["bitfinex","ETHUSD",1659281003835,6.514,1709.5,1708.9,3.1291]
["bitfinex","ETHUSD",1659281004015,3.514,1709.5,1708.9,6.02714672]
["bitfinex","ETHUSD",1659281004217,3.814,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281005296,0.3,1709.4,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281005943,0.3,1709.4,1708.9,2.93522704]
["bitfinex","ETHUSD",1659281006439,0.3,1709.4,1708.9,3.02051305]
["bitfinex","ETHUSD",1659281006645,3.514,1709.5,1709.0,0.2]
["bitfinex","ETHUSD",1659281006809,2.8589,1709.6,1709.0,6.82746215]
["bitfinex","ETHUSD",1659281006810,2.8089,1709.6,1709.0,6.82746215]
["bitfinex","ETHUSD",1659281007029,2.8089,1709.6,1709.1,2.94276107]
["bitfinex","ETHUSD",1659281007431,6.3229,1709.6,1709.1,0.04471435]
["bitfinex","ETHUSD",1659281008063,6.6229,1709.6,1709.1,0.04471435]
["bitfinex","ETHUSD",1659281008224,24.57704672,1709.5,1708.9,0.08718032]
["bitfinex","ETHUSD",1659281008428,3.714,1709.3,1708.9,0.03718032]
["bitfinex","ETHUSD",1659281008625,3.514,1709.1,1708.9,0.03718032]
["bitfinex","ETHUSD",1659281008826,3.8587,1709.0,1708.9,0.03718032]
["bitfinex","ETHUSD",1659281010273,6.75674672,1709.0,1708.9,0.03718032]
["bitfinex","ETHUSD",1659281010473,6.75674672,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659281010777,6.75674672,1709.0,1708.3,3.1817]
["bitfinex","ETHUSD",1659281010778,3.514,1708.9,1708.4,0.0377095]
["bitfinex","ETHUSD",1659281010941,12.56294672,1709.0,1708.4,0.0377095]
["bitfinex","ETHUSD",1659281010942,13.1789,1709.0,1708.4,2.93575622]
["bitfinex","ETHUSD",1659281011144,9.0202,1709.0,1708.5,2.89804672]
["bitfinex","ETHUSD",1659281011546,9.0202,1709.0,1708.6,0.03770507]
["bitfinex","ETHUSD",1659281012367,9.3649,1709.0,1708.6,0.03770507]
["bitfinex","ETHUSD",1659281014246,9.3649,1709.0,1708.6,0.06837785]
["bitfinex","ETHUSD",1659281015080,9.3649,1709.0,1708.6,0.36085785]
["bitfinex","ETHUSD",1659281015464,9.0202,1709.0,1708.6,2.96642457]
["bitfinex","ETHUSD",1659281015651,0.05,1709.2,1708.8,3.49029247]
["bitfinex","ETHUSD",1659281015853,5.9032,1709.3,1708.8,3.49029247]
["bitfinex","ETHUSD",1659281016051,5.9032,1709.3,1708.9,0.09976308]
["bitfinex","ETHUSD",1659281016461,15.8315,1709.4,1708.9,0.09976308]
["bitfinex","ETHUSD",1659281016872,15.8315,1709.4,1709.0,0.2924]
["bitfinex","ETHUSD",1659281017038,3.514,1709.3,1708.9,0.09976308]
["bitfinex","ETHUSD",1659281017385,3.514,1709.3,1708.8,0.2]
["bitfinex","ETHUSD",1659281018386,3.514,1709.3,1708.8,0.52974319]
["bitfinex","ETHUSD",1659281019680,3.514,1709.3,1708.8,3.42778991]
["bitfinex","ETHUSD",1659281020295,18.8546,1709.4,1708.8,5.32970991]
["bitfinex","ETHUSD",1659281020666,9.5757,1709.4,1708.8,3.86758991]
["bitfinex","ETHUSD",1659281020865,9.5757,1709.4,1708.9,6.18795447]
["bitfinex","ETHUSD",1659281021116,9.5757,1709.4,1709.0,4.65252672]
["bitfinex","ETHUSD",1659281021273,0.4396,1709.7,1709.1,3.33774672]
["bitfinex","ETHUSD",1659281021274,3.564,1709.7,1709.1,3.33774672]
["bitfinex","ETHUSD",1659281021473,0.05,1709.9,1709.2,9.18756985]
["bitfinex","ETHUSD",1659281021671,0.05,1710.0,1709.3,3.19038672]
["bitfinex","ETHUSD",1659281021947,0.05,1710.1,1709.3,3.19038672]
["bitfinex","ETHUSD",1659281022104,3.33754672,1710.0,1709.2,3.33952313]
["bitfinex","ETHUSD",1659281022283,9.014,1709.9,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281022671,3.514,1709.8,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281023016,3.8587,1709.8,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281023799,0.3447,1709.8,1709.3,0.29234]
["bitfinex","ETHUSD",1659281024185,3.8587,1709.8,1709.3,0.29234]
["bitfinex","ETHUSD",1659281025413,3.8587,1709.8,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281026047,3.8587,1709.8,1709.2,3.19042672]
["bitfinex","ETHUSD",1659281026795,3.8587,1709.8,1709.2,3.30533148]
["bitfinex","ETHUSD",1659281027202,3.8587,1709.8,1709.2,3.34220328]
["bitfinex","ETHUSD",1659281027604,3.8587,1709.8,1709.3,0.29238]
["bitfinex","ETHUSD",1659281029206,5.32071,1709.8,1709.3,0.29238]
["bitfinex","ETHUSD",1659281029400,0.00309659,1709.3,1709.2,0.44417656]
["bitfinex","ETHUSD",1659281029600,0.00309659,1709.3,1709.2,0.3292718]
["bitfinex","ETHUSD",1659281030454,0.00309659,1709.3,1709.2,0.0368718]
["bitfinex","ETHUSD",1659281030937,0.00309659,1709.3,1709.2,0.05957924]
["bitfinex","ETHUSD",1659281031940,0.00309659,1709.3,1709.2,0.25957924]
["bitfinex","ETHUSD",1659281033329,0.00309659,1709.3,1709.2,3.15762596]
["bitfinex","ETHUSD",1659281033941,0.00309659,1709.3,1709.2,2.95762596]
["bitfinex","ETHUSD",1659281034317,0.00036587,1709.3,1709.2,2.95762596]
["bitfinex","ETHUSD",1659281038630,0.05545129,1709.3,1709.2,2.93491852]
["bitfinex","ETHUSD",1659281041376,0.05545129,1709.3,1709.2,0.0368718]
["bitfinex","ETHUSD",1659281042875,3.76945129,1709.3,1709.2,0.0368718]
["bitfinex","ETHUSD",1659281043611,6.76945129,1709.3,1708.8,0.05]
["bitfinex","ETHUSD",1659281043814,13.01674672,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659281044117,3.714,1709.0,1708.4,0.05]
["bitfinex","ETHUSD",1659281044263,3.514,1708.9,1708.2,7.3305]
["bitfinex","ETHUSD",1659281044463,3.514,1708.9,1708.2,10.17854672]
["bitfinex","ETHUSD",1659281044688,3.714,1708.9,1708.2,10.17854672]
["bitfinex","ETHUSD",1659281045107,3.714,1708.9,1708.2,10.47854672]
["bitfinex","ETHUSD",1659281045499,12.7972,1708.9,1708.2,10.47854672]
["bitfinex","ETHUSD",1659281045686,9.0832,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281046074,9.0832,1708.9,1708.3,3.33794672]
["bitfinex","ETHUSD",1659281046275,12.5972,1708.9,1708.3,3.33794672]
["bitfinex","ETHUSD",1659281046478,12.5972,1708.9,1708.3,3.01295148]
["bitfinex","ETHUSD",1659281047103,0.2,1708.6,1708.2,0.04145278]
["bitfinex","ETHUSD",1659281047613,0.2,1708.6,1707.9,11.53397098]
["bitfinex","ETHUSD",1659281047823,3.514,1708.7,1707.9,11.53397098]
["bitfinex","ETHUSD",1659281047824,3.9087,1708.7,1708.0,3.01295148]
["bitfinex","ETHUSD",1659281048019,3.9087,1708.7,1708.1,6.62949388]
["bitfinex","ETHUSD",1659281048020,3.8587,1708.7,1708.1,6.62949388]
["bitfinex","ETHUSD",1659281048226,3.8587,1708.7,1708.2,2.89804672]
["bitfinex","ETHUSD",1659281048445,0.3447,1708.7,1708.2,2.89804672]
["bitfinex","ETHUSD",1659281048628,12.6472,1708.9,1708.2,2.89804672]
["bitfinex","ETHUSD",1659281048806,12.8972,1708.9,1708.2,2.89804672]
["bitfinex","ETHUSD",1659281049621,9.0832,1708.9,1708.2,9.36304672]
["bitfinex","ETHUSD",1659281049818,9.0832,1708.9,1708.3,3.53794672]
["bitfinex","ETHUSD",1659281050026,9.0832,1708.9,1708.4,2.89804672]
["bitfinex","ETHUSD",1659281050603,18.5474,1709.1,1708.4,2.89804672]
["bitfinex","ETHUSD",1659281050604,12.0334,1709.1,1708.4,2.89804672]
["bitfinex","ETHUSD",1659281050806,0.05,1709.2,1708.6,0.2]
["bitfinex","ETHUSD",1659281051005,0.05545129,1709.3,1708.7,3.19046672]
["bitfinex","ETHUSD",1659281051254,0.40015129,1709.3,1708.7,3.19046672]
["bitfinex","ETHUSD",1659281051596,3.91415129,1709.3,1708.7,3.19046672]
["bitfinex","ETHUSD",1659281051795,3.91415129,1709.3,1708.6,0.2]
["bitfinex","ETHUSD",1659281052087,3.514,1709.2,1708.6,3.09804672]
["bitfinex","ETHUSD",1659281052195,3.514,1709.2,1708.6,0.2]
["bitfinex","ETHUSD",1659281052395,3.8587,1709.1,1708.6,0.2]
["bitfinex","ETHUSD",1659281053196,3.8587,1709.1,1708.5,8.8484]
["bitfinex","ETHUSD",1659281053418,3.8587,1709.1,1708.5,11.74644672]
["bitfinex","ETHUSD",1659281053803,3.8587,1709.1,1708.6,0.04684563]
["bitfinex","ETHUSD",1659281054428,3.8587,1709.1,1708.6,0.04454763]
["bitfinex","ETHUSD",1659281055826,3.8587,1709.1,1708.5,8.8484]
["bitfinex","ETHUSD",1659281056026,3.8587,1709.1,1708.5,11.74644672]
["bitfinex","ETHUSD",1659281056834,3.8587,1709.1,1708.7,0.02780565]
["bitfinex","ETHUSD",1659281057616,3.8587,1709.1,1708.5,11.74644672]
["bitfinex","ETHUSD",1659281058032,3.8587,1709.1,1708.5,11.81427706]
["bitfinex","ETHUSD",1659281059228,3.8587,1709.1,1708.5,12.10677706]
["bitfinex","ETHUSD",1659281059440,0.3447,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659281059685,0.3447,1709.1,1708.6,2.96587309]
["bitfinex","ETHUSD",1659281059875,0.3447,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281061069,0.3447,1709.1,1708.7,3.19049672]
["bitfinex","ETHUSD",1659281061252,0.3447,1709.1,1708.8,2.89804672]
["bitfinex","ETHUSD",1659281062077,0.3447,1709.1,1708.8,3.19050672]
["bitfinex","ETHUSD",1659281064509,0.3447,1709.1,1708.8,3.14050672]
["bitfinex","ETHUSD",1659281070450,0.3447,1709.1,1708.7,1.49011565]
["bitfinex","ETHUSD",1659281070451,0.3447,1709.1,1708.7,0.02780565]
["bitfinex","ETHUSD",1659281070739,0.3447,1709.1,1708.7,2.92585237]
["bitfinex","ETHUSD",1659281071941,0.3447,1709.1,1708.7,3.21834237]
["bitfinex","ETHUSD",1659281072791,0.3447,1709.1,1708.7,0.32029565]
["bitfinex","ETHUSD",1659281073851,0.3447,1709.1,1708.7,3.21834237]
["bitfinex","ETHUSD",1659281075991,0.3447,1709.1,1708.7,0.32029565]
["bitfinex","ETHUSD",1659281077147,0.3447,1709.1,1708.7,0.02780565]
["bitfinex","ETHUSD",1659281078045,0.3447,1709.1,1708.7,1.48997565]
["bitfinex","ETHUSD",1659281078279,0.3447,1709.1,1708.7,3.21685]
["bitfinex","ETHUSD",1659281078504,0.3447,1709.1,1708.7,6.11489672]
["bitfinex","ETHUSD",1659281080111,0.3447,1709.1,1708.7,6.31960172]
["bitfinex","ETHUSD",1659281081923,0.05545129,1709.3,1708.8,3.33784672]
["bitfinex","ETHUSD",1659281082076,0.05545129,1709.3,1709.0,0.2]
["bitfinex","ETHUSD",1659281082293,0.05545129,1709.3,1709.1,2.89804672]
["bitfinex","ETHUSD",1659281082494,0.05545129,1709.3,1709.2,4.1397]
["bitfinex","ETHUSD",1659281082720,0.05545129,1709.3,1709.2,7.03774672]
["bitfinex","ETHUSD",1659281082893,0.05545129,1709.3,1709.2,6.59804672]
["bitfinex","ETHUSD",1659281085210,0.05545129,1709.3,1709.2,6.39804672]
["bitfinex","ETHUSD",1659281085389,0.05545129,1709.3,1709.2,13.80404672]
["bitfinex","ETHUSD",1659281085591,0.05545129,1709.3,1709.2,14.60404672]
["bitfinex","ETHUSD",1659281085836,0.05227573,1709.3,1709.2,18.0883474]
["bitfinex","ETHUSD",1659281086451,0.05227573,1709.3,1709.2,21.0113574]
["bitfinex","ETHUSD",1659281088016,0.05227573,1709.3,1709.2,7.87874672]
["bitfinex","ETHUSD",1659281088217,0.05227573,1709.3,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281093065,1.27327573,1709.3,1708.9,8.6655]
["bitfinex","ETHUSD",1659281093379,1.27327573,1709.3,1708.8,1.0386]
["bitfinex","ETHUSD",1659281093607,1.47327573,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659281094653,1.47327573,1709.3,1708.8,2.94509613]
["bitfinex","ETHUSD",1659281096789,1.81797573,1709.3,1708.8,2.94509613]
["bitfinex","ETHUSD",1659281098261,1.81797573,1709.3,1708.8,3.23753613]
["bitfinex","ETHUSD",1659281098913,1.81797573,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281098914,0.59697573,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281099063,0.59697573,1709.3,1709.0,0.29243]
["bitfinex","ETHUSD",1659281099262,0.59697573,1709.3,1709.0,3.19047672]
["bitfinex","ETHUSD",1659281099890,0.39697573,1709.3,1709.0,3.19047672]
["bitfinex","ETHUSD",1659281101838,0.39697573,1709.3,1708.8,2.92426]
["bitfinex","ETHUSD",1659281101839,0.05227573,1709.3,1709.1,5.80076672]
["bitfinex","ETHUSD",1659281101993,0.05227573,1709.3,1709.2,8.59804672]
["bitfinex","ETHUSD",1659281102391,0.05227573,1709.3,1709.2,3.07403108]
["bitfinex","ETHUSD",1659281102590,0.05227573,1709.3,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281103127,0.05227573,1709.3,1709.1,3.49038672]
["bitfinex","ETHUSD",1659281104713,0.05227573,1709.3,1709.1,3.19038672]
["bitfinex","ETHUSD",1659281105126,0.05227573,1709.3,1708.8,0.4398]
["bitfinex","ETHUSD",1659281105322,0.3447,1709.2,1708.8,2.89804672]
["bitfinex","ETHUSD",1659281106816,0.3447,1709.2,1708.8,0.05489098]
["bitfinex","ETHUSD",1659281107197,0.6447,1709.2,1708.8,0.05489098]
["bitfinex","ETHUSD",1659281107642,0.64159888,1709.2,1708.8,0.05489098]
["bitfinex","ETHUSD",1659281108446,0.3447,1709.2,1708.8,2.9529377]
["bitfinex","ETHUSD",1659281108645,0.49197573,1709.3,1708.9,2.90673135]
["bitfinex","ETHUSD",1659281108646,0.05227573,1709.3,1708.9,2.90673135]
["bitfinex","ETHUSD",1659281109208,0.05227573,1709.3,1708.9,0.00868463]
["bitfinex","ETHUSD",1659281110531,0.05227573,1709.3,1708.8,2.9529377]
["bitfinex","ETHUSD",1659281110532,0.3447,1709.2,1708.8,2.9529377]
["bitfinex","ETHUSD",1659281113248,0.3447,1709.2,1708.8,3.2453877]
["bitfinex","ETHUSD",1659281115021,0.5447,1709.2,1708.8,0.05489098]
["bitfinex","ETHUSD",1659281115311,0.5447,1709.2,1708.5,1.1457]
["bitfinex","ETHUSD",1659281115312,14.19804672,1709.1,1708.5,0.05]
["bitfinex","ETHUSD",1659281115524,3.714,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659281115814,3.514,1708.6,1708.1,0.05]
["bitfinex","ETHUSD",1659281115979,3.514,1708.4,1707.9,0.05]
["bitfinex","ETHUSD",1659281116195,6.85194672,1708.4,1707.7,11.55]
["bitfinex","ETHUSD",1659281116389,3.514,1708.2,1707.7,11.5]
["bitfinex","ETHUSD",1659281117721,3.514,1708.2,1707.5,9.341]
["bitfinex","ETHUSD",1659281117916,3.514,1708.2,1707.5,8.94534672]
["bitfinex","ETHUSD",1659281118478,9.12644672,1708.3,1707.5,8.94534672]
["bitfinex","ETHUSD",1659281118479,9.5424,1708.3,1707.6,2.89804672]
["bitfinex","ETHUSD",1659281118824,10.0924,1708.3,1707.6,6.19007153]
["bitfinex","ETHUSD",1659281119123,10.4371,1708.3,1707.6,6.36605589]
["bitfinex","ETHUSD",1659281120689,6.9231,1708.3,1707.6,6.36605589]
["bitfinex","ETHUSD",1659281121191,6.9231,1708.3,1707.7,2.89804672]
["bitfinex","ETHUSD",1659281121394,6.9231,1708.3,1707.7,2.93417734]
["bitfinex","ETHUSD",1659281121721,6.3231,1708.3,1707.7,3.1101617]
["bitfinex","ETHUSD",1659281121895,0.3447,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659281122105,0.05,1708.5,1707.9,8.51599474]
["bitfinex","ETHUSD",1659281122397,14.456,1708.6,1708.0,6.69059672]
["bitfinex","ETHUSD",1659281122398,8.6928,1708.6,1708.0,6.69059672]
["bitfinex","ETHUSD",1659281122598,8.6928,1708.6,1708.2,0.2]
["bitfinex","ETHUSD",1659281122826,8.6928,1708.6,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281123011,8.6928,1708.6,1708.2,0.2]
["bitfinex","ETHUSD",1659281123425,8.6928,1708.6,1708.0,11.02945]
["bitfinex","ETHUSD",1659281123637,8.6928,1708.6,1708.0,0.52867428]
["bitfinex","ETHUSD",1659281123859,8.6928,1708.6,1707.8,3.2514]
["bitfinex","ETHUSD",1659281123860,0.3447,1708.5,1707.8,3.2514]
["bitfinex","ETHUSD",1659281124009,0.3447,1708.5,1707.9,0.44]
["bitfinex","ETHUSD",1659281124444,0.3447,1708.5,1707.8,3.6414]
["bitfinex","ETHUSD",1659281125057,0.3447,1708.5,1707.9,3.0]
["bitfinex","ETHUSD",1659281125218,0.3447,1708.5,1707.8,3.2014]
["bitfinex","ETHUSD",1659281125557,0.2,1708.2,1707.7,0.4901]
["bitfinex","ETHUSD",1659281125710,0.2,1708.2,1707.7,2.89804672]
["bitfinex","ETHUSD",1659281125711,0.3447,1708.1,1707.7,2.89804672]
["bitfinex","ETHUSD",1659281126315,0.3447,1708.1,1707.6,6.0009]
["bitfinex","ETHUSD",1659281126316,0.3447,1708.1,1707.6,8.93507946]
["bitfinex","ETHUSD",1659281126753,0.3447,1708.1,1707.6,8.89894672]
["bitfinex","ETHUSD",1659281127665,0.3447,1708.1,1707.6,6.0009]
["bitfinex","ETHUSD",1659281129317,0.3447,1708.1,1707.6,8.89894672]
["bitfinex","ETHUSD",1659281129519,0.3447,1708.1,1707.7,2.89804672]
["bitfinex","ETHUSD",1659281130114,0.05,1708.4,1707.8,0.05127202]
["bitfinex","ETHUSD",1659281130314,0.05,1708.5,1707.9,3.09804672]
["bitfinex","ETHUSD",1659281130548,17.4835,1708.6,1708.0,3.33804672]
["bitfinex","ETHUSD",1659281130767,14.3488,1708.6,1708.1,0.29255]
["bitfinex","ETHUSD",1659281131063,14.3488,1708.6,1707.9,0.5]
["bitfinex","ETHUSD",1659281131064,3.33794672,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659281131295,3.33794672,1708.5,1707.7,11.55]
["bitfinex","ETHUSD",1659281131296,0.2,1708.4,1707.7,11.55]
["bitfinex","ETHUSD",1659281131497,0.2,1708.4,1707.7,14.39804672]
["bitfinex","ETHUSD",1659281132053,3.714,1708.4,1707.7,14.39804672]
["bitfinex","ETHUSD",1659281132253,4.014,1708.4,1707.7,14.39804672]
["bitfinex","ETHUSD",1659281132993,9.514,1708.4,1707.7,14.39804672]
["bitfinex","ETHUSD",1659281133298,0.4399,1708.3,1707.7,14.39804672]
["bitfinex","ETHUSD",1659281133599,0.2,1707.9,1707.5,9.3137]
["bitfinex","ETHUSD",1659281133771,0.2,1707.9,1707.4,0.73277]
["bitfinex","ETHUSD",1659281133976,0.2,1707.9,1707.2,5.6509]
["bitfinex","ETHUSD",1659281133977,7.66999474,1707.9,1707.2,5.6509]
["bitfinex","ETHUSD",1659281134302,4.454,1707.9,1707.2,5.6009]
["bitfinex","ETHUSD",1659281134503,3.8587,1707.8,1707.2,5.6009]
["bitfinex","ETHUSD",1659281134702,3.8087,1707.8,1707.2,5.6009]
["bitfinex","ETHUSD",1659281135064,3.8087,1707.8,1707.2,0.05001435]
["bitfinex","ETHUSD",1659281135208,9.6212,1707.8,1707.2,0.05001435]
["bitfinex","ETHUSD",1659281136316,13.13719474,1707.8,1707.2,0.05001435]
["bitfinex","ETHUSD",1659281136528,9.6212,1707.8,1707.2,0.05001435]
["bitfinex","ETHUSD",1659281136667,0.2,1707.7,1707.0,7.8313]
["bitfinex","ETHUSD",1659281136870,3.71599474,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659281137070,0.2,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659281137293,0.2947,1707.6,1707.1,2.89804672]
["bitfinex","ETHUSD",1659281138270,0.2947,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281138271,0.2,1707.4,1707.0,0.3]
["bitfinex","ETHUSD",1659281138470,0.2947,1707.3,1707.0,0.3]
["bitfinex","ETHUSD",1659281139112,0.2947,1707.3,1707.0,3.19804672]
["bitfinex","ETHUSD",1659281139313,3.05,1707.6,1707.1,2.89804672]
["bitfinex","ETHUSD",1659281139512,3.0,1707.6,1707.1,3.00035131]
["bitfinex","ETHUSD",1659281139714,9.2452,1707.8,1707.2,3.53824672]
["bitfinex","ETHUSD",1659281139715,2.9927,1707.8,1707.2,3.53824672]
["bitfinex","ETHUSD",1659281139956,0.05,1707.9,1707.3,6.41404146]
["bitfinex","ETHUSD",1659281140137,8.9566,1708.0,1707.4,2.94806107]
["bitfinex","ETHUSD",1659281140335,8.9066,1708.0,1707.4,2.94806107]
["bitfinex","ETHUSD",1659281140816,8.9066,1708.0,1707.5,2.89804672]
["bitfinex","ETHUSD",1659281141142,8.9066,1708.0,1707.6,0.16491911]
["bitfinex","ETHUSD",1659281141347,8.9066,1708.0,1707.6,3.06296583]
["bitfinex","ETHUSD",1659281141553,9.0368,1708.1,1707.6,3.06296583]
["bitfinex","ETHUSD",1659281141721,3.0728,1708.1,1707.6,3.06296583]
["bitfinex","ETHUSD",1659281142598,3.0728,1708.1,1707.6,0.16491911]
["bitfinex","ETHUSD",1659281142819,3.0728,1708.1,1707.4,1.08273]
["bitfinex","ETHUSD",1659281143126,6.5868,1708.1,1707.4,3.93077672]
["bitfinex","ETHUSD",1659281143331,0.2947,1708.0,1707.4,3.93077672]
["bitfinex","ETHUSD",1659281143922,0.44,1707.9,1707.2,0.05]
["bitfinex","ETHUSD",1659281144156,0.2947,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659281145536,0.2947,1707.8,1707.2,3.00895881]
["bitfinex","ETHUSD",1659281146219,1.75854,1707.8,1707.2,3.00895881]
["bitfinex","ETHUSD",1659281146463,3.514,1707.7,1707.2,0.11091209]
["bitfinex","ETHUSD",1659281146667,5.27254,1707.8,1707.2,0.11091209]
["bitfinex","ETHUSD",1659281147104,6.68323841,1707.6,1707.0,0.35]
["bitfinex","ETHUSD",1659281147311,3.16923841,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281147615,3.714,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281147963,13.271,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281148400,16.16904672,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281148623,17.63303672,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281149780,23.34393672,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281150830,23.63863672,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281151133,23.93144022,1707.6,1707.0,0.3]
["bitfinex","ETHUSD",1659281151434,9.8517,1707.6,1707.1,2.89804672]
["bitfinex","ETHUSD",1659281151646,9.557,1707.6,1707.1,4.13404672]
["bitfinex","ETHUSD",1659281151857,9.557,1707.6,1707.2,2.89804672]
["bitfinex","ETHUSD",1659281152024,9.557,1707.6,1707.3,0.05001435]
["bitfinex","ETHUSD",1659281152472,9.557,1707.6,1707.3,0.34271435]
["bitfinex","ETHUSD",1659281152769,9.557,1707.6,1707.3,0.04632972]
["bitfinex","ETHUSD",1659281153992,9.557,1707.6,1707.2,2.89804672]
["bitfinex","ETHUSD",1659281155492,9.557,1707.6,1707.2,2.94437644]
["bitfinex","ETHUSD",1659281155698,9.557,1707.6,1707.3,0.07074389]
["bitfinex","ETHUSD",1659281155900,0.29838462,1707.7,1707.3,2.96879061]
["bitfinex","ETHUSD",1659281156059,3.1316,1707.9,1707.3,2.96879061]
["bitfinex","ETHUSD",1659281156260,9.8958,1708.0,1707.4,0.04632972]
["bitfinex","ETHUSD",1659281156474,9.8458,1708.0,1707.4,0.04632972]
["bitfinex","ETHUSD",1659281156692,9.8458,1708.0,1707.5,0.29266]
["bitfinex","ETHUSD",1659281157011,9.8458,1708.0,1707.5,3.19070672]
["bitfinex","ETHUSD",1659281157158,9.2458,1708.0,1707.5,3.26144232]
["bitfinex","ETHUSD",1659281157351,9.2458,1708.0,1707.6,0.33898972]
["bitfinex","ETHUSD",1659281158964,9.2458,1708.0,1707.6,0.04632972]
["bitfinex","ETHUSD",1659281159998,9.2458,1708.0,1707.6,0.33899972]
["bitfinex","ETHUSD",1659281163208,1.51338,1708.2,1707.7,0.02627079]
["bitfinex","ETHUSD",1659281163209,0.05,1708.2,1707.7,0.02627079]
["bitfinex","ETHUSD",1659281163372,3.4403,1708.3,1707.8,0.04632972]
["bitfinex","ETHUSD",1659281163572,9.4482,1708.4,1707.8,0.04632972]
["bitfinex","ETHUSD",1659281164190,9.4482,1708.4,1708.0,0.2]
["bitfinex","ETHUSD",1659281164391,9.4482,1708.4,1708.1,0.04632972]
["bitfinex","ETHUSD",1659281164764,9.4482,1708.4,1708.2,0.02626311]
["bitfinex","ETHUSD",1659281164997,2.7574,1708.6,1708.2,2.92430983]
["bitfinex","ETHUSD",1659281165305,18.2869,1708.8,1708.2,2.92430983]
["bitfinex","ETHUSD",1659281165510,1.4898,1708.9,1708.3,3.53794672]
["bitfinex","ETHUSD",1659281165511,1.05,1708.9,1708.3,3.53794672]
["bitfinex","ETHUSD",1659281165664,0.05,1709.0,1708.4,14.77630148]
["bitfinex","ETHUSD",1659281166007,2.7574,1709.1,1708.5,3.33794672]
["bitfinex","ETHUSD",1659281166178,2.7574,1709.1,1708.6,6.18814682]
["bitfinex","ETHUSD",1659281166358,2.7574,1709.1,1708.7,4.16530213]
["bitfinex","ETHUSD",1659281166563,9.2596,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659281167207,9.2596,1709.3,1708.9,1.34090322]
["bitfinex","ETHUSD",1659281167419,5.7543,1709.4,1708.9,1.34090322]
["bitfinex","ETHUSD",1659281167420,0.05,1709.5,1709.1,1.236]
["bitfinex","ETHUSD",1659281167581,0.05,1709.7,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281167907,2.87393382,1709.6,1709.0,0.4897]
["bitfinex","ETHUSD",1659281168084,2.87393382,1709.6,1708.8,0.4898]
["bitfinex","ETHUSD",1659281168415,7.07753382,1709.6,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281168706,7.07753382,1709.6,1708.8,0.4898]
["bitfinex","ETHUSD",1659281168707,6.71043134,1709.5,1708.8,0.4898]
["bitfinex","ETHUSD",1659281168917,4.25198462,1709.5,1708.7,5.5642]
["bitfinex","ETHUSD",1659281169123,0.78798462,1709.5,1708.8,0.04632972]
["bitfinex","ETHUSD",1659281169281,0.73798462,1709.5,1708.8,0.04632972]
["bitfinex","ETHUSD",1659281169923,6.61204672,1709.4,1708.7,5.5642]
["bitfinex","ETHUSD",1659281170153,6.63613134,1709.3,1708.6,0.05]
["bitfinex","ETHUSD",1659281170333,6.63613134,1709.3,1708.5,0.05]
["bitfinex","ETHUSD",1659281170334,6.71204672,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659281170624,6.63774672,1709.1,1708.4,0.05]
["bitfinex","ETHUSD",1659281170777,9.2231,1709.1,1708.5,0.29246]
["bitfinex","ETHUSD",1659281170977,9.08178462,1709.1,1708.5,0.29246]
["bitfinex","ETHUSD",1659281172412,9.08178462,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659281172590,3.59838462,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659281172793,0.59838462,1709.1,1708.5,3.19050672]
["bitfinex","ETHUSD",1659281174828,0.29838462,1709.1,1708.5,3.19050672]
["bitfinex","ETHUSD",1659281174990,0.29838462,1709.1,1708.5,2.19050672]
["bitfinex","ETHUSD",1659281175623,0.05,1709.2,1708.9,0.2]
["bitfinex","ETHUSD",1659281175785,20.3112,1709.3,1708.9,3.09804672]
["bitfinex","ETHUSD",1659281175786,14.8278,1709.3,1708.9,3.09804672]
["bitfinex","ETHUSD",1659281175985,8.699,1709.3,1708.9,4.33404672]
["bitfinex","ETHUSD",1659281176187,8.699,1709.3,1708.9,4.38354518]
["bitfinex","ETHUSD",1659281176649,8.699,1709.3,1709.1,0.2]
["bitfinex","ETHUSD",1659281176853,0.05,1709.6,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281177051,0.05,1709.9,1709.3,0.04949772]
["bitfinex","ETHUSD",1659281177266,0.05,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281177479,17.3418,1710.1,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281177854,5.8418,1710.1,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281178052,12.25384672,1710.1,1709.3,3.19754444]
["bitfinex","ETHUSD",1659281178270,0.4395,1710.0,1709.3,3.14754444]
["bitfinex","ETHUSD",1659281178454,9.12731687,1709.9,1709.2,0.34237]
["bitfinex","ETHUSD",1659281178654,0.4395,1709.8,1709.2,0.29237]
["bitfinex","ETHUSD",1659281179272,0.29838462,1709.7,1709.1,3.2961]
["bitfinex","ETHUSD",1659281179480,0.29838462,1709.7,1709.1,6.19414672]
["bitfinex","ETHUSD",1659281180041,0.29838462,1709.7,1709.1,6.30083409]
["bitfinex","ETHUSD",1659281181139,0.29838462,1709.7,1709.1,6.63306265]
["bitfinex","ETHUSD",1659281181311,0.29838462,1709.7,1709.1,6.34066265]
["bitfinex","ETHUSD",1659281181511,0.29838462,1709.7,1709.1,6.78036265]
["bitfinex","ETHUSD",1659281181712,0.29838462,1709.7,1709.1,6.34066265]
["bitfinex","ETHUSD",1659281183140,0.29838462,1709.7,1709.2,0.29239]
["bitfinex","ETHUSD",1659281189660,0.29838462,1709.7,1709.2,4.65226672]
["bitfinex","ETHUSD",1659281189812,0.29838462,1709.7,1709.2,5.09196672]
["bitfinex","ETHUSD",1659281190014,0.29838462,1709.7,1709.2,3.63013672]
["bitfinex","ETHUSD",1659281190454,0.49838462,1709.7,1709.1,3.77562856]
["bitfinex","ETHUSD",1659281190615,0.49838462,1709.7,1709.1,0.03982856]
["bitfinex","ETHUSD",1659281190616,3.49838462,1709.7,1709.1,0.03982856]
["bitfinex","ETHUSD",1659281190817,3.89838462,1709.7,1709.1,0.03982856]
["bitfinex","ETHUSD",1659281191712,3.89838462,1709.7,1709.1,0.10969709]
["bitfinex","ETHUSD",1659281195560,5.36064462,1709.7,1709.1,0.10969709]
["bitfinex","ETHUSD",1659281195872,5.36064462,1709.7,1709.1,0.03988977]
["bitfinex","ETHUSD",1659281195873,2.85036846,1709.4,1709.1,0.03988977]
["bitfinex","ETHUSD",1659281196018,3.15036846,1709.4,1709.1,0.03988977]
["bitfinex","ETHUSD",1659281196224,3.0,1709.3,1709.1,0.03988977]
["bitfinex","ETHUSD",1659281196420,0.03811023,1709.1,1708.7,0.05]
["bitfinex","ETHUSD",1659281196669,0.03811023,1709.1,1708.4,3.5229]
["bitfinex","ETHUSD",1659281196821,3.03811023,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659281197023,3.33811023,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659281197336,3.53811023,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659281197535,0.2,1708.7,1708.4,6.37094672]
["bitfinex","ETHUSD",1659281197734,3.0,1708.9,1708.4,3.033]
["bitfinex","ETHUSD",1659281197948,3.6,1708.9,1708.4,3.033]
["bitfinex","ETHUSD",1659281198153,3.6,1708.9,1708.4,0.04949939]
["bitfinex","ETHUSD",1659281199758,3.6,1708.9,1708.4,0.08006344]
["bitfinex","ETHUSD",1659281200267,3.89838462,1708.9,1708.4,0.03056405]
["bitfinex","ETHUSD",1659281201433,4.09838462,1708.9,1708.4,0.03056405]
["bitfinex","ETHUSD",1659281201884,0.2,1708.7,1708.4,0.03056405]
["bitfinex","ETHUSD",1659281202390,0.2,1708.7,1708.1,0.05]
["bitfinex","ETHUSD",1659281202391,9.91204672,1708.6,1708.1,0.05]
["bitfinex","ETHUSD",1659281202567,9.91204672,1708.6,1707.9,0.05]
["bitfinex","ETHUSD",1659281202568,3.3,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659281202733,7.10551638,1708.5,1707.8,3.0359]
["bitfinex","ETHUSD",1659281202932,3.6,1708.5,1707.8,5.93394672]
["bitfinex","ETHUSD",1659281203163,3.6,1708.5,1707.9,3.0297306]
["bitfinex","ETHUSD",1659281203350,0.05,1708.7,1708.0,3.09804672]
["bitfinex","ETHUSD",1659281203561,24.2218,1708.8,1708.1,3.33754672]
["bitfinex","ETHUSD",1659281203759,24.1718,1708.8,1708.4,0.02903585]
["bitfinex","ETHUSD",1659281204079,24.47018462,1708.8,1708.4,0.02903585]
["bitfinex","ETHUSD",1659281204376,21.29538462,1708.8,1708.4,0.02903585]
["bitfinex","ETHUSD",1659281204579,18.42788462,1708.8,1708.4,0.02903585]
["bitfinex","ETHUSD",1659281204782,9.3044,1708.8,1708.4,3.36648257]
["bitfinex","ETHUSD",1659281204981,0.05,1709.0,1708.4,3.36648257]
["bitfinex","ETHUSD",1659281205184,9.4969,1709.2,1708.4,3.43599548]
["bitfinex","ETHUSD",1659281205382,0.29838462,1709.1,1708.6,0.29245]
["bitfinex","ETHUSD",1659281206084,0.29838462,1709.1,1708.6,3.19049672]
["bitfinex","ETHUSD",1659281206744,0.29838462,1709.1,1708.7,0.04632972]
["bitfinex","ETHUSD",1659281206944,0.29838462,1709.1,1708.7,3.90403837]
["bitfinex","ETHUSD",1659281207488,0.29838462,1709.1,1708.8,1.46198]
["bitfinex","ETHUSD",1659281207689,0.29838462,1709.1,1708.8,3.4209782]
["bitfinex","ETHUSD",1659281207992,0.29838462,1709.1,1708.9,1.46194]
["bitfinex","ETHUSD",1659281208205,0.29838462,1709.1,1708.8,1.9589982]
["bitfinex","ETHUSD",1659281208206,0.29838462,1709.1,1708.8,1.75432]
["bitfinex","ETHUSD",1659281208400,0.29838462,1709.1,1708.8,0.29238]
["bitfinex","ETHUSD",1659281209264,0.29838462,1709.1,1708.8,3.19042672]
["bitfinex","ETHUSD",1659281209461,0.29838462,1709.1,1708.8,3.62972672]
["bitfinex","ETHUSD",1659281211663,9.4469,1709.2,1708.8,5.09191672]
["bitfinex","ETHUSD",1659281211849,9.4469,1709.2,1708.8,3.62972672]
["bitfinex","ETHUSD",1659281212067,9.4469,1709.2,1708.9,0.0285743]
["bitfinex","ETHUSD",1659281212265,9.4469,1709.2,1709.0,1.75448]
["bitfinex","ETHUSD",1659281212467,3.35,1709.5,1709.0,1.75448]
["bitfinex","ETHUSD",1659281212651,12.3513,1709.6,1709.1,0.2]
["bitfinex","ETHUSD",1659281212859,8.7513,1709.6,1709.1,5.45965638]
["bitfinex","ETHUSD",1659281213062,8.7513,1709.6,1709.2,1.4617]
["bitfinex","ETHUSD",1659281213592,8.7513,1709.6,1709.2,3.21574]
["bitfinex","ETHUSD",1659281214333,8.7513,1709.6,1709.3,0.2046313]
["bitfinex","ETHUSD",1659281214633,8.7513,1709.6,1709.3,0.4969713]
["bitfinex","ETHUSD",1659281215513,8.7513,1709.6,1709.3,0.29234]
["bitfinex","ETHUSD",1659281215928,8.7513,1709.6,1709.3,0.32054526]
["bitfinex","ETHUSD",1659281217313,3.17968462,1709.7,1709.3,3.21859198]
["bitfinex","ETHUSD",1659281217516,0.29838462,1709.7,1709.4,0.29237]
["bitfinex","ETHUSD",1659281218793,0.29838462,1709.7,1709.4,3.19041672]
["bitfinex","ETHUSD",1659281220788,0.29838462,1709.7,1709.4,4.65211672]
["bitfinex","ETHUSD",1659281220989,9.1076,1709.9,1709.4,4.67418599]
["bitfinex","ETHUSD",1659281221238,8.8076,1709.9,1709.4,4.87881979]
["bitfinex","ETHUSD",1659281222444,0.29838462,1709.8,1709.4,4.87881979]
["bitfinex","ETHUSD",1659281223210,0.29838462,1709.8,1709.4,4.67418599]
["bitfinex","ETHUSD",1659281223861,0.29838462,1709.8,1709.4,4.84687253]
["bitfinex","ETHUSD",1659281224230,0.29838462,1709.8,1709.4,3.38517253]
["bitfinex","ETHUSD",1659281226710,0.2,1709.5,1709.1,0.05]
["bitfinex","ETHUSD",1659281226851,0.2,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659281227050,12.41084672,1709.4,1708.7,0.05]
["bitfinex","ETHUSD",1659281227305,12.41084672,1709.4,1708.6,0.05]
["bitfinex","ETHUSD",1659281227306,0.2,1709.1,1708.6,0.05]
["bitfinex","ETHUSD",1659281227458,3.9892,1709.3,1708.5,8.6674]
["bitfinex","ETHUSD",1659281227656,3.9892,1709.3,1708.6,2.94437644]
["bitfinex","ETHUSD",1659281227657,3.9392,1709.3,1708.6,2.94437644]
["bitfinex","ETHUSD",1659281227856,3.3,1709.3,1708.6,2.94437644]
["bitfinex","ETHUSD",1659281228896,3.3,1709.3,1708.6,3.23683644]
["bitfinex","ETHUSD",1659281229068,3.3,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281229282,3.3,1709.3,1708.8,0.04632972]
["bitfinex","ETHUSD",1659281229670,3.3,1709.3,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281229873,9.5128,1709.4,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281230504,9.81118462,1709.4,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281231077,9.81118462,1709.4,1708.9,2.92822861]
["bitfinex","ETHUSD",1659281231299,9.81118462,1709.4,1708.9,0.03018189]
["bitfinex","ETHUSD",1659281231480,10.01118462,1709.4,1708.9,0.03018189]
["bitfinex","ETHUSD",1659281231683,11.9392,1709.3,1708.9,8.189e-05]
["bitfinex","ETHUSD",1659281231921,7.8,1709.1,1708.6,0.05]
["bitfinex","ETHUSD",1659281232094,8.1,1709.1,1708.5,3.0237]
["bitfinex","ETHUSD",1659281232298,0.2,1709.0,1708.9,0.03018189]
["bitfinex","ETHUSD",1659281232673,0.49838462,1709.0,1708.9,0.03018189]
["bitfinex","ETHUSD",1659281234389,0.2,1708.8,1708.5,0.05]
["bitfinex","ETHUSD",1659281234586,0.02981811,1708.9,1708.2,3.5902]
["bitfinex","ETHUSD",1659281234587,0.2,1708.6,1708.2,3.5902]
["bitfinex","ETHUSD",1659281234790,0.2,1708.6,1708.1,6.3073]
["bitfinex","ETHUSD",1659281235006,0.2,1708.6,1708.1,5.8678]
["bitfinex","ETHUSD",1659281235373,1.66324,1708.6,1708.1,5.8678]
["bitfinex","ETHUSD",1659281235573,1.96324,1708.6,1707.9,3.3169]
["bitfinex","ETHUSD",1659281235925,2.89804672,1708.5,1707.8,0.34457729]
["bitfinex","ETHUSD",1659281236229,3.3,1708.4,1707.7,6.0233]
["bitfinex","ETHUSD",1659281236409,12.6394,1708.4,1707.7,9.33657135]
["bitfinex","ETHUSD",1659281237582,12.6394,1708.4,1707.7,9.40609376]
["bitfinex","ETHUSD",1659281237986,12.93778462,1708.4,1707.7,9.40609376]
["bitfinex","ETHUSD",1659281238789,12.93778462,1708.4,1707.8,2.89804672]
["bitfinex","ETHUSD",1659281239019,9.0394,1708.4,1707.9,0.5091197]
["bitfinex","ETHUSD",1659281239236,9.0394,1708.4,1708.0,2.89804672]
["bitfinex","ETHUSD",1659281239607,2.7384,1708.6,1708.0,2.89804672]
["bitfinex","ETHUSD",1659281239843,3.3384,1708.6,1708.1,0.08722982]
["bitfinex","ETHUSD",1659281239998,3.3384,1708.6,1708.1,3.27781654]
["bitfinex","ETHUSD",1659281240634,3.0384,1708.6,1708.1,3.27781654]
["bitfinex","ETHUSD",1659281240849,3.0384,1708.6,1708.2,2.89804672]
["bitfinex","ETHUSD",1659281241144,9.2534,1708.7,1708.3,0.08722504]
["bitfinex","ETHUSD",1659281241350,9.2534,1708.7,1708.3,2.98527176]
["bitfinex","ETHUSD",1659281241641,8.6534,1708.7,1708.3,2.98527176]
["bitfinex","ETHUSD",1659281242038,8.6534,1708.7,1708.1,0.4395]
["bitfinex","ETHUSD",1659281242247,8.6534,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659281242448,0.2,1708.5,1708.1,2.89804672]
["bitfinex","ETHUSD",1659281243344,8.7034,1708.7,1708.1,2.89804672]
["bitfinex","ETHUSD",1659281243645,8.6534,1708.7,1708.1,2.93366475]
["bitfinex","ETHUSD",1659281245519,8.6534,1708.7,1708.1,3.22624475]
["bitfinex","ETHUSD",1659281246133,8.6534,1708.7,1708.2,0.29256]
["bitfinex","ETHUSD",1659281246567,8.6534,1708.7,1708.2,0.37784479]
["bitfinex","ETHUSD",1659281248977,8.6534,1708.7,1708.3,0.0353549]
["bitfinex","ETHUSD",1659281249139,8.6534,1708.7,1708.3,0.3278849]
["bitfinex","ETHUSD",1659281250164,8.6534,1708.7,1708.3,0.40012992]
["bitfinex","ETHUSD",1659281250331,8.6534,1708.7,1708.4,1.46245]
["bitfinex","ETHUSD",1659281250841,8.6534,1708.7,1708.5,0.29252]
["bitfinex","ETHUSD",1659281255180,8.6534,1708.7,1708.6,0.2]
["bitfinex","ETHUSD",1659281255408,3.50998462,1708.8,1708.5,0.29252]
["bitfinex","ETHUSD",1659281255574,0.29838462,1708.8,1708.6,0.29251]
["bitfinex","ETHUSD",1659281256502,3.6,1709.0,1708.6,0.29251]
["bitfinex","ETHUSD",1659281256716,0.3,1709.0,1708.6,0.29251]
["bitfinex","ETHUSD",1659281256880,18.2852,1709.1,1708.6,0.29251]
["bitfinex","ETHUSD",1659281257276,18.2852,1709.1,1708.7,0.02253798]
["bitfinex","ETHUSD",1659281257841,19.74776,1709.1,1708.7,0.02253798]
["bitfinex","ETHUSD",1659281258315,19.74776,1709.1,1708.7,0.05616156]
["bitfinex","ETHUSD",1659281258818,19.74776,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281260336,20.04614462,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281260542,19.99614462,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281262312,19.99614462,1709.1,1708.7,0.34492777]
["bitfinex","ETHUSD",1659281266368,18.53358462,1709.1,1708.7,0.34492777]
["bitfinex","ETHUSD",1659281267442,12.81378462,1709.1,1708.7,0.34492777]
["bitfinex","ETHUSD",1659281270197,0.55,1709.1,1708.8,2.9724461]
["bitfinex","ETHUSD",1659281270366,0.25,1709.1,1708.8,6.26350827]
["bitfinex","ETHUSD",1659281270672,3.3,1709.2,1708.8,2.9724461]
["bitfinex","ETHUSD",1659281270673,3.6,1709.2,1708.8,2.9724461]
["bitfinex","ETHUSD",1659281271163,3.6,1709.2,1708.8,3.2649061]
["bitfinex","ETHUSD",1659281271519,3.6,1709.2,1708.8,3.28733591]
["bitfinex","ETHUSD",1659281274278,3.6,1709.2,1708.8,0.02242981]
["bitfinex","ETHUSD",1659281275495,1.46258,1709.1,1708.7,0.34492777]
["bitfinex","ETHUSD",1659281275676,1.76258,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281275877,0.59838462,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281278390,2.06096462,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281278605,5.06096462,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281279586,5.06096462,1709.1,1708.7,0.34492777]
["bitfinex","ETHUSD",1659281280176,5.06096462,1709.1,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281280350,1.46266,1709.0,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281280551,4.76266,1709.0,1708.7,0.05242777]
["bitfinex","ETHUSD",1659281280796,4.76266,1709.0,1708.7,0.04887201]
["bitfinex","ETHUSD",1659281281010,1.76266,1709.0,1708.7,0.04887201]
["bitfinex","ETHUSD",1659281281299,0.3,1709.0,1708.7,0.04887201]
["bitfinex","ETHUSD",1659281281472,0.89838462,1709.1,1708.7,0.0556401]
["bitfinex","ETHUSD",1659281282608,0.59838462,1709.1,1708.7,0.3481301]
["bitfinex","ETHUSD",1659281282813,0.89838462,1709.1,1708.7,0.3481301]
["bitfinex","ETHUSD",1659281283382,3.50551638,1709.0,1708.7,0.0556401]
["bitfinex","ETHUSD",1659281283576,0.3,1708.9,1708.7,0.0556401]
["bitfinex","ETHUSD",1659281283778,0.3,1708.9,1708.7,0.02253798]
["bitfinex","ETHUSD",1659281284016,13.92297289,1708.9,1708.7,0.02253798]
["bitfinex","ETHUSD",1659281284221,10.8,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659281284520,6.4035631,1708.7,1708.1,0.05]
["bitfinex","ETHUSD",1659281284729,3.05785969,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659281284933,3.0,1708.4,1707.7,9.0399]
["bitfinex","ETHUSD",1659281285077,3.0,1708.4,1707.7,11.88794672]
["bitfinex","ETHUSD",1659281285278,3.0,1708.4,1707.7,8.9899]
["bitfinex","ETHUSD",1659281285479,3.0,1708.4,1707.7,8.5503]
["bitfinex","ETHUSD",1659281285722,3.0,1708.4,1708.2,0.02098829]
["bitfinex","ETHUSD",1659281287113,0.29838462,1708.3,1708.2,0.02098829]
["bitfinex","ETHUSD",1659281288515,0.29838462,1708.3,1707.8,0.05]
["bitfinex","ETHUSD",1659281288823,0.29838462,1708.3,1707.7,3.11259516]
["bitfinex","ETHUSD",1659281289137,0.29838462,1708.3,1707.7,6.01064188]
["bitfinex","ETHUSD",1659281290159,0.29838462,1708.3,1707.7,6.05959415]
["bitfinex","ETHUSD",1659281291061,0.29838462,1708.3,1707.7,6.35222415]
["bitfinex","ETHUSD",1659281291230,0.29838462,1708.3,1707.7,0.36257743]
["bitfinex","ETHUSD",1659281291435,3.19643134,1708.3,1707.7,0.06994743]
["bitfinex","ETHUSD",1659281291763,3.6,1708.2,1707.7,0.06994743]
["bitfinex","ETHUSD",1659281296925,3.6,1708.2,1707.7,0.36258743]
["bitfinex","ETHUSD",1659281297096,3.6,1708.2,1707.8,3.29221741]
["bitfinex","ETHUSD",1659281297248,3.6,1708.2,1707.9,0.29262]
["bitfinex","ETHUSD",1659281298590,3.6,1708.2,1707.9,0.02052691]
["bitfinex","ETHUSD",1659281299149,3.6,1708.2,1707.9,0.31313691]
["bitfinex","ETHUSD",1659281300899,3.6,1708.2,1707.9,3.21118363]
["bitfinex","ETHUSD",1659281301401,0.59838462,1708.3,1707.9,3.21118363]
["bitfinex","ETHUSD",1659281301585,0.59838462,1708.3,1707.9,0.31313691]
["bitfinex","ETHUSD",1659281303098,0.59838462,1708.3,1707.9,0.02052691]
["bitfinex","ETHUSD",1659281303666,0.59838462,1708.3,1707.7,5.30172805]
["bitfinex","ETHUSD",1659281303897,0.59838462,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659281304949,0.59539159,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659281305401,2.05868159,1708.3,1707.8,2.89804672]
["bitfinex","ETHUSD",1659281307752,2.05868159,1708.3,1707.9,0.29265]
["bitfinex","ETHUSD",1659281309416,0.59539159,1708.3,1707.9,0.29265]
["bitfinex","ETHUSD",1659281309597,0.59539159,1708.3,1707.9,3.23702644]
["bitfinex","ETHUSD",1659281309772,0.05,1708.5,1708.0,6.4035631]
["bitfinex","ETHUSD",1659281309976,0.05,1708.7,1708.4,1.248]
["bitfinex","ETHUSD",1659281310296,0.3,1709.0,1708.5,3.38377644]
["bitfinex","ETHUSD",1659281310297,0.35,1709.0,1708.5,3.38377644]
["bitfinex","ETHUSD",1659281310474,0.25,1709.0,1708.6,2.89804672]
["bitfinex","ETHUSD",1659281310925,0.25,1709.0,1708.5,6.54927644]
["bitfinex","ETHUSD",1659281311088,0.25,1709.0,1708.5,6.10987644]
["bitfinex","ETHUSD",1659281312507,0.25,1709.0,1708.5,6.13039475]
["bitfinex","ETHUSD",1659281312727,0.25,1709.0,1708.5,3.23234803]
["bitfinex","ETHUSD",1659281313401,0.54838462,1709.0,1708.5,3.23234803]
["bitfinex","ETHUSD",1659281313605,0.84838462,1709.0,1708.5,3.23234803]
["bitfinex","ETHUSD",1659281315311,2.5,1708.9,1708.5,3.03234803]
["bitfinex","ETHUSD",1659281315510,3.3,1708.9,1708.3,0.4395]
["bitfinex","ETHUSD",1659281315812,0.3,1708.9,1708.6,0.02050801]
["bitfinex","ETHUSD",1659281316012,4.14838462,1709.0,1708.6,0.02050801]
["bitfinex","ETHUSD",1659281316199,5.61117462,1709.0,1708.6,0.02050801]
["bitfinex","ETHUSD",1659281316748,5.61117462,1709.0,1708.4,2.89804672]
["bitfinex","ETHUSD",1659281317498,5.81117462,1709.0,1708.4,2.89804672]
["bitfinex","ETHUSD",1659281318634,5.81117462,1709.0,1708.4,2.92426241]
["bitfinex","ETHUSD",1659281318635,5.61117462,1709.0,1708.4,2.92426241]
["bitfinex","ETHUSD",1659281318943,1.46284,1708.9,1708.4,0.02621569]
["bitfinex","ETHUSD",1659281319243,0.04632973,1708.8,1708.4,0.02621569]
["bitfinex","ETHUSD",1659281319866,2.96697819,1708.7,1708.3,0.02742498]
["bitfinex","ETHUSD",1659281320023,3.04632973,1708.6,1708.3,0.02742498]
["bitfinex","ETHUSD",1659281320222,3.34632973,1708.6,1708.3,0.02742498]
["bitfinex","ETHUSD",1659281320620,3.34632973,1708.6,1708.1,4.14501638]
["bitfinex","ETHUSD",1659281320819,0.34632973,1708.6,1708.2,2.89804672]
["bitfinex","ETHUSD",1659281322728,0.04632973,1708.6,1708.2,2.89804672]
["bitfinex","ETHUSD",1659281322926,9.5507,1708.7,1708.2,7.13504672]
["bitfinex","ETHUSD",1659281322927,9.2507,1708.7,1708.2,7.13504672]
["bitfinex","ETHUSD",1659281323148,9.2507,1708.7,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281323356,2.9029,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281323562,3.50128462,1708.8,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281324632,3.50128462,1708.8,1708.3,2.9254717]
["bitfinex","ETHUSD",1659281326474,3.50128462,1708.8,1708.3,0.02742498]
["bitfinex","ETHUSD",1659281326677,3.50128462,1708.8,1708.3,0.31997498]
["bitfinex","ETHUSD",1659281327577,4.96416462,1708.8,1708.3,0.31997498]
["bitfinex","ETHUSD",1659281327808,3.50128462,1708.8,1708.3,3.2180217]
["bitfinex","ETHUSD",1659281329723,4.96410462,1708.8,1708.3,3.2180217]
["bitfinex","ETHUSD",1659281331633,3.50128462,1708.8,1708.3,4.6807117]
["bitfinex","ETHUSD",1659281332250,0.2,1708.5,1708.3,4.6807117]
["bitfinex","ETHUSD",1659281332645,0.2,1708.5,1708.3,3.2180217]
["bitfinex","ETHUSD",1659281332839,0.2,1708.5,1708.3,0.31997498]
["bitfinex","ETHUSD",1659281333239,0.2,1708.5,1708.3,0.02742498]
["bitfinex","ETHUSD",1659281334691,0.2,1708.5,1708.2,0.11490476]
["bitfinex","ETHUSD",1659281337895,0.19706457,1708.5,1708.2,0.11490476]
["bitfinex","ETHUSD",1659281343880,0.19706457,1708.5,1708.2,4.55350148]
["bitfinex","ETHUSD",1659281344080,0.19706457,1708.5,1708.2,4.75350148]
["bitfinex","ETHUSD",1659281344691,0.19706457,1708.5,1708.2,4.78093089]
["bitfinex","ETHUSD",1659281346042,0.19706457,1708.5,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281346262,0.19706457,1708.5,1708.3,3.33754672]
["bitfinex","ETHUSD",1659281346750,0.19706457,1708.5,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281355344,0.19706457,1708.5,1708.3,4.36074672]
["bitfinex","ETHUSD",1659281355664,0.19706457,1708.5,1708.3,2.89804672]
["bitfinex","ETHUSD",1659281357904,0.19706457,1708.5,1708.4,0.02746511]
["bitfinex","ETHUSD",1659281359489,0.49544919,1708.5,1708.4,0.02746511]
["bitfinex","ETHUSD",1659281360263,0.19706457,1708.5,1708.4,0.02746511]
["bitfinex","ETHUSD",1659281371605,0.19394424,1708.5,1708.4,0.02746511]
["bitfinex","ETHUSD",1659281373367,0.19394424,1708.5,1708.4,2.92551183]
["bitfinex","ETHUSD",1659281390008,0.19394424,1708.5,1708.4,0.02746511]
["bitfinex","ETHUSD",1659281393244,0.39394424,1708.5,1708.4,0.02746511]
["bitfinex","ETHUSD",1659281395086,0.19394424,1708.5,1708.4,0.61646511]
["bitfinex","ETHUSD",1659281395384,0.19179547,1708.5,1708.4,0.61646511]
["bitfinex","ETHUSD",1659281397587,0.19179547,1708.5,1708.4,0.02746511]
["bitfinex","ETHUSD",1659281397735,0.19179547,1708.5,1708.4,0.61646511]
["bitfinex","ETHUSD",1659281398789,0.19179547,1708.5,1708.4,2.07901511]
["bitfinex","ETHUSD",1659281399822,0.19179547,1708.5,1708.4,4.97706183]
["bitfinex","ETHUSD",1659281399975,0.19179547,1708.5,1708.4,5.09196659]
["bitfinex","ETHUSD",1659281403625,0.19179547,1708.5,1708.4,8.01671659]
["bitfinex","ETHUSD",1659281404115,0.19179547,1708.5,1708.4,9.25371659]
["bitfinex","ETHUSD",1659281404321,0.19179547,1708.5,1708.4,4.86641659]
["bitfinex","ETHUSD",1659281408012,0.00079547,1708.5,1708.4,6.32898659]
["bitfinex","ETHUSD",1659281408217,0.05,1708.9,1708.6,0.2]
["bitfinex","ETHUSD",1659281408432,0.25,1709.0,1708.8,1.237]
["bitfinex","ETHUSD",1659281408610,0.25,1709.0,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281410380,0.25,1709.0,1708.9,3.09804672]
["bitfinex","ETHUSD",1659281410540,9.1652,1709.3,1709.0,4.0]
["bitfinex","ETHUSD",1659281410735,24.1834,1709.6,1709.1,7.42495447]
["bitfinex","ETHUSD",1659281410953,3.3,1709.5,1709.1,7.42495447]
["bitfinex","ETHUSD",1659281411359,3.3,1709.5,1709.1,1.52939]
["bitfinex","ETHUSD",1659281412955,3.3,1709.5,1709.1,0.29239]
["bitfinex","ETHUSD",1659281416173,3.3,1709.5,1709.1,3.19043672]
["bitfinex","ETHUSD",1659281416549,15.15561435,1709.6,1709.1,3.19043672]
["bitfinex","ETHUSD",1659281416757,11.5,1709.6,1709.3,1.448]
["bitfinex","ETHUSD",1659281416960,5.8723,1709.8,1709.3,4.34604672]
["bitfinex","ETHUSD",1659281417359,5.8723,1709.8,1709.4,0.0444012]
["bitfinex","ETHUSD",1659281417777,5.8723,1709.8,1709.4,2.94244792]
["bitfinex","ETHUSD",1659281417983,2.7254,1709.8,1709.4,2.94244792]
["bitfinex","ETHUSD",1659281418513,9.4584,1709.9,1709.4,2.94244792]
["bitfinex","ETHUSD",1659281419663,5.8959,1710.1,1709.6,1.237]
["bitfinex","ETHUSD",1659281419909,8.8221,1710.2,1709.7,2.89804672]
["bitfinex","ETHUSD",1659281420569,8.8221,1710.2,1709.5,0.05]
["bitfinex","ETHUSD",1659281420570,15.57886107,1710.2,1709.5,0.05]
["bitfinex","ETHUSD",1659281420786,16.01786107,1710.2,1709.4,0.05]
["bitfinex","ETHUSD",1659281420986,16.01786107,1710.2,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281421189,13.71981435,1710.2,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281421394,3.0,1710.1,1709.5,0.08601007]
["bitfinex","ETHUSD",1659281421569,3.0,1710.1,1709.5,2.98405679]
["bitfinex","ETHUSD",1659281422005,3.0,1710.1,1709.6,2.89804672]
["bitfinex","ETHUSD",1659281422185,9.4221,1710.2,1709.8,0.02742271]
["bitfinex","ETHUSD",1659281422803,9.4221,1710.2,1709.8,3.12546943]
["bitfinex","ETHUSD",1659281423023,9.4221,1710.2,1709.9,1.248]
["bitfinex","ETHUSD",1659281423812,8.8221,1710.2,1709.9,1.248]
["bitfinex","ETHUSD",1659281424308,8.8221,1710.2,1709.8,3.12546943]
["bitfinex","ETHUSD",1659281424700,9.16681435,1710.2,1709.8,0.22742271]
["bitfinex","ETHUSD",1659281424887,9.46681435,1710.2,1709.8,0.02742271]
["bitfinex","ETHUSD",1659281425090,9.76681435,1710.2,1709.8,0.02742271]
["bitfinex","ETHUSD",1659281427225,9.76681435,1710.2,1709.8,0.22742271]
["bitfinex","ETHUSD",1659281427430,9.4221,1710.2,1709.8,0.22742271]
["bitfinex","ETHUSD",1659281427719,9.4221,1710.2,1709.8,3.12546943]
["bitfinex","ETHUSD",1659281427887,9.4221,1710.2,1709.9,2.89804672]
["bitfinex","ETHUSD",1659281429087,9.8611,1710.2,1709.8,0.08205767]
["bitfinex","ETHUSD",1659281429689,9.76681435,1710.2,1709.8,0.08205767]
["bitfinex","ETHUSD",1659281431087,9.76681435,1710.2,1709.8,0.0789992]
["bitfinex","ETHUSD",1659281432645,9.76681435,1710.2,1709.8,0.3713092]
["bitfinex","ETHUSD",1659281433561,9.76681435,1710.2,1709.8,3.26935592]
["bitfinex","ETHUSD",1659281434055,9.16681435,1710.2,1709.8,3.26935592]
["bitfinex","ETHUSD",1659281436162,9.16681435,1710.2,1709.9,0.2]
["bitfinex","ETHUSD",1659281436406,9.16681435,1710.2,1709.9,0.49228]
["bitfinex","ETHUSD",1659281436907,9.16681435,1710.2,1709.9,0.15386797]
["bitfinex","ETHUSD",1659281438264,9.76681435,1710.2,1709.9,0.20144223]
["bitfinex","ETHUSD",1659281438505,12.83111954,1710.2,1709.9,0.20144223]
["bitfinex","ETHUSD",1659281438674,0.2,1710.1,1709.9,0.20144223]
["bitfinex","ETHUSD",1659281439065,3.29534554,1710.1,1709.9,0.20144223]
["bitfinex","ETHUSD",1659281439272,3.0,1710.0,1709.9,0.20144223]
["bitfinex","ETHUSD",1659281439584,3.0,1710.0,1709.9,0.10744223]
["bitfinex","ETHUSD",1659281439922,0.2,1709.7,1709.5,0.05]
["bitfinex","ETHUSD",1659281440162,0.2,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659281440358,0.2,1709.7,1708.9,3.372]
["bitfinex","ETHUSD",1659281440657,0.2,1709.7,1709.0,2.89804672]
["bitfinex","ETHUSD",1659281441328,3.7891,1709.8,1709.0,6.48954099]
["bitfinex","ETHUSD",1659281441534,0.34471435,1709.7,1709.0,6.48954099]
["bitfinex","ETHUSD",1659281441737,0.64471435,1709.7,1709.0,6.48954099]
["bitfinex","ETHUSD",1659281441937,0.64471435,1709.7,1709.1,2.89804672]
["bitfinex","ETHUSD",1659281442117,0.34471435,1709.7,1709.1,3.10268572]
["bitfinex","ETHUSD",1659281442318,0.34471435,1709.7,1709.2,4.35969672]
["bitfinex","ETHUSD",1659281442558,0.34471435,1709.7,1709.2,5.89333511]
["bitfinex","ETHUSD",1659281442720,0.34471435,1709.7,1709.5,0.04552485]
["bitfinex","ETHUSD",1659281444453,0.34471435,1709.7,1709.5,2.94357157]
["bitfinex","ETHUSD",1659281445588,0.05,1710.0,1709.6,3.19035672]
["bitfinex","ETHUSD",1659281445771,8.9404,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659281445772,0.3,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659281445979,9.1221,1710.2,1709.7,3.33714672]
["bitfinex","ETHUSD",1659281446207,9.1221,1710.2,1709.8,2.89804672]
["bitfinex","ETHUSD",1659281446374,8.8221,1710.2,1709.8,2.89804672]
["bitfinex","ETHUSD",1659281446699,8.8221,1710.2,1710.0,0.2]
["bitfinex","ETHUSD",1659281447895,8.8221,1710.2,1709.8,4.7160905]
["bitfinex","ETHUSD",1659281448104,8.8221,1710.2,1709.9,2.89804672]
["bitfinex","ETHUSD",1659281448257,8.8221,1710.2,1709.9,3.19030672]
["bitfinex","ETHUSD",1659281451785,0.34471435,1710.3,1710.1,0.04542795]
["bitfinex","ETHUSD",1659281451988,0.34471435,1710.3,1710.1,0.33768795]
["bitfinex","ETHUSD",1659281453084,0.34471435,1710.3,1710.1,0.04542795]
["bitfinex","ETHUSD",1659281456027,0.34471435,1710.3,1710.1,0.09227905]
["bitfinex","ETHUSD",1659281457034,0.34471435,1710.3,1710.1,0.13925174]
["bitfinex","ETHUSD",1659281458019,0.34471435,1710.3,1709.9,0.23152174]
["bitfinex","ETHUSD",1659281458196,0.34471435,1710.3,1709.9,3.12956846]
["bitfinex","ETHUSD",1659281458819,0.34471435,1710.3,1710.2,0.0938666]
["bitfinex","ETHUSD",1659281459240,12.292,1710.5,1710.2,0.0938666]
["bitfinex","ETHUSD",1659281459662,12.592,1710.5,1710.2,0.0938666]
["bitfinex","ETHUSD",1659281464059,19.44294672,1710.5,1710.2,0.13853555]
["bitfinex","ETHUSD",1659281464286,19.44294672,1710.5,1710.2,3.555e-05]
["bitfinex","ETHUSD",1659281464287,6.61204672,1710.4,1710.2,3.555e-05]
["bitfinex","ETHUSD",1659281464497,15.03704672,1710.3,1710.2,3.555e-05]
["bitfinex","ETHUSD",1659281464780,14.89804672,1710.3,1710.2,3.555e-05]
["bitfinex","ETHUSD",1659281464986,20.38324672,1710.3,1710.2,3.555e-05]
["bitfinex","ETHUSD",1659281465140,20.38324672,1710.3,1710.2,0.04478787]
["bitfinex","ETHUSD",1659281465340,20.38324672,1710.3,1709.8,0.05]
["bitfinex","ETHUSD",1659281465584,20.68324672,1710.3,1709.6,0.05]
["bitfinex","ETHUSD",1659281465785,20.68324672,1710.3,1709.5,3.2374]
["bitfinex","ETHUSD",1659281465991,20.68324672,1710.3,1709.5,6.08544672]
["bitfinex","ETHUSD",1659281466485,0.2,1709.9,1709.5,6.08544672]
["bitfinex","ETHUSD",1659281467539,0.2,1709.9,1709.5,3.1874]
["bitfinex","ETHUSD",1659281468282,0.2,1709.9,1709.6,0.04322965]
["bitfinex","ETHUSD",1659281468873,0.2,1709.7,1709.6,0.04322965]
["bitfinex","ETHUSD",1659281469080,0.2,1709.9,1709.6,0.04322965]
["bitfinex","ETHUSD",1659281471123,0.2,1709.4,1709.2,0.29237]
["bitfinex","ETHUSD",1659281471270,2.89804672,1709.3,1708.4,8.50995741]
["bitfinex","ETHUSD",1659281471469,2.89804672,1709.3,1708.4,1.6572]
["bitfinex","ETHUSD",1659281471470,6.46204672,1709.3,1708.4,1.6572]
["bitfinex","ETHUSD",1659281471714,6.76204672,1709.3,1708.4,1.2178]
["bitfinex","ETHUSD",1659281471935,0.35,1709.3,1708.4,4.7178]
["bitfinex","ETHUSD",1659281472070,0.35,1709.3,1708.5,3.9394]
["bitfinex","ETHUSD",1659281472071,8.8076,1709.3,1708.5,3.9394]
["bitfinex","ETHUSD",1659281472274,8.8076,1709.3,1708.6,0.03019786]
["bitfinex","ETHUSD",1659281472275,8.7576,1709.3,1708.6,0.03019786]
["bitfinex","ETHUSD",1659281472472,8.7576,1709.3,1708.6,3.32010561]
["bitfinex","ETHUSD",1659281473282,8.7576,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281474572,0.34471435,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281474861,0.64471435,1709.2,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281475763,0.64471435,1709.2,1708.7,3.19049672]
["bitfinex","ETHUSD",1659281476830,0.64471435,1709.2,1708.7,3.30767808]
["bitfinex","ETHUSD",1659281477654,0.64471435,1709.2,1708.8,3.19047672]
["bitfinex","ETHUSD",1659281477872,0.34471435,1709.2,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281478255,12.3799,1709.4,1709.0,0.29241]
["bitfinex","ETHUSD",1659281478256,9.3853,1709.4,1709.0,0.29241]
["bitfinex","ETHUSD",1659281478569,9.0853,1709.4,1709.1,2.89804672]
["bitfinex","ETHUSD",1659281478722,6.2249,1709.6,1709.1,2.89804672]
["bitfinex","ETHUSD",1659281478723,0.3,1709.6,1709.2,0.29234]
["bitfinex","ETHUSD",1659281478924,8.9506,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659281480353,0.05,1709.9,1709.3,3.19037672]
["bitfinex","ETHUSD",1659281480563,12.5092,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281480874,12.4592,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281481042,12.4592,1710.0,1709.4,3.33724672]
["bitfinex","ETHUSD",1659281481223,12.4592,1710.0,1709.5,2.89804672]
["bitfinex","ETHUSD",1659281481656,6.4899,1710.0,1709.5,2.89804672]
["bitfinex","ETHUSD",1659281483275,2.89804672,1709.9,1709.4,0.11490476]
["bitfinex","ETHUSD",1659281483478,2.89804672,1709.9,1709.1,3.52211194]
["bitfinex","ETHUSD",1659281483679,2.89804672,1709.9,1709.1,6.37015866]
["bitfinex","ETHUSD",1659281483680,2.94804672,1709.9,1709.1,6.37015866]
["bitfinex","ETHUSD",1659281483863,2.94804672,1709.9,1709.1,6.5495561]
["bitfinex","ETHUSD",1659281484090,0.05,1709.9,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281484413,3.0,1709.9,1709.2,6.18795447]
["bitfinex","ETHUSD",1659281484574,3.4391,1709.9,1709.2,6.22690783]
["bitfinex","ETHUSD",1659281485202,0.2,1709.3,1709.2,0.03895336]
["bitfinex","ETHUSD",1659281485845,0.54471435,1709.3,1709.2,0.07800614]
["bitfinex","ETHUSD",1659281486134,0.84471435,1709.3,1709.2,0.07800614]
["bitfinex","ETHUSD",1659281486689,3.0,1709.2,1709.1,0.01714278]
["bitfinex","ETHUSD",1659281487302,0.84471435,1709.3,1709.1,0.01714278]
["bitfinex","ETHUSD",1659281487504,0.64471435,1709.3,1709.1,0.01714278]
["bitfinex","ETHUSD",1659281487813,0.34471435,1709.3,1709.1,0.01714278]
["bitfinex","ETHUSD",1659281488016,0.34471435,1709.3,1709.2,0.07806153]
["bitfinex","ETHUSD",1659281488194,8.9605,1709.6,1709.2,0.07806153]
["bitfinex","ETHUSD",1659281488842,0.34471435,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659281489051,12.2229,1709.8,1709.3,2.89804672]
["bitfinex","ETHUSD",1659281489331,12.2229,1709.8,1709.4,0.11490476]
["bitfinex","ETHUSD",1659281489538,6.2397,1709.8,1709.4,0.11490476]
["bitfinex","ETHUSD",1659281490342,0.3,1709.7,1709.4,3.01295148]
["bitfinex","ETHUSD",1659281492499,0.3,1709.7,1709.5,2.89804672]
["bitfinex","ETHUSD",1659281492700,3.94471435,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659281495296,3.94471435,1709.9,1709.6,0.32913596]
["bitfinex","ETHUSD",1659281495702,3.94471435,1709.9,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281496133,3.94471435,1709.9,1709.6,0.32914596]
["bitfinex","ETHUSD",1659281496596,3.94471435,1709.9,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281497240,5.69907875,1709.9,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281497446,4.23710875,1709.9,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281498229,1.7543965,1709.8,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281499202,0.2,1709.7,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281500619,3.5165059,1709.8,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281501567,3.86122025,1709.8,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281502609,2.39913025,1709.8,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281502825,5.39913025,1709.8,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281503024,5.10670435,1709.8,1709.6,0.03679596]
["bitfinex","ETHUSD",1659281503465,5.10670435,1709.8,1709.6,0.07862181]
["bitfinex","ETHUSD",1659281504262,3.64471435,1709.8,1709.6,0.07862181]
["bitfinex","ETHUSD",1659281504459,3.64471435,1709.8,1709.6,0.12030512]
["bitfinex","ETHUSD",1659281505173,10.05676107,1709.8,1709.3,0.29237]
["bitfinex","ETHUSD",1659281505330,3.514,1709.6,1709.0,0.05]
["bitfinex","ETHUSD",1659281505534,16.38674672,1709.5,1708.8,0.05]
["bitfinex","ETHUSD",1659281505744,1.66263,1709.3,1708.6,3.2556]
["bitfinex","ETHUSD",1659281505952,8.37467672,1709.3,1708.6,3.2056]
["bitfinex","ETHUSD",1659281506228,3.3,1709.2,1708.6,3.2056]
["bitfinex","ETHUSD",1659281507341,3.3,1709.2,1708.4,0.4894]
["bitfinex","ETHUSD",1659281507342,9.71204672,1709.2,1708.4,0.4894]
["bitfinex","ETHUSD",1659281507543,10.15124672,1709.2,1708.4,2.89804672]
["bitfinex","ETHUSD",1659281508914,3.3,1709.2,1708.5,0.11490476]
["bitfinex","ETHUSD",1659281509140,3.3,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659281509768,3.64471435,1709.2,1708.6,2.89804672]
["bitfinex","ETHUSD",1659281510768,3.64471435,1709.2,1708.5,3.49357808]
["bitfinex","ETHUSD",1659281512009,3.64471435,1709.2,1708.5,3.78607808]
["bitfinex","ETHUSD",1659281512835,3.64471435,1709.2,1708.6,6.6035631]
["bitfinex","ETHUSD",1659281513048,5.593,1709.3,1708.7,3.24687097]
["bitfinex","ETHUSD",1659281513359,0.05,1709.4,1708.9,0.2]
["bitfinex","ETHUSD",1659281513519,0.05,1709.6,1709.0,3.33734672]
["bitfinex","ETHUSD",1659281513718,8.9104,1709.7,1709.1,2.95441777]
["bitfinex","ETHUSD",1659281513946,8.8604,1709.7,1709.2,3.33724672]
["bitfinex","ETHUSD",1659281515265,8.8604,1709.7,1709.2,3.53724672]
["bitfinex","ETHUSD",1659281516006,8.8604,1709.7,1709.3,0.05636446]
["bitfinex","ETHUSD",1659281516493,8.8604,1709.7,1709.3,2.95441118]
["bitfinex","ETHUSD",1659281517100,9.1604,1709.7,1709.3,2.95441118]
["bitfinex","ETHUSD",1659281517301,9.1604,1709.7,1709.3,3.24678118]
["bitfinex","ETHUSD",1659281517459,9.1604,1709.7,1709.3,3.28740565]
["bitfinex","ETHUSD",1659281518368,9.1604,1709.7,1709.3,3.32794027]
["bitfinex","ETHUSD",1659281521324,9.1604,1709.7,1709.3,0.08115909]
["bitfinex","ETHUSD",1659281521800,0.2,1709.5,1709.3,0.08115909]
["bitfinex","ETHUSD",1659281521971,4.99965672,1709.5,1709.3,0.04053462]
["bitfinex","ETHUSD",1659281522177,0.2,1709.3,1708.9,0.05]
["bitfinex","ETHUSD",1659281522377,0.2,1709.3,1708.6,5.7931]
["bitfinex","ETHUSD",1659281522378,7.05124672,1709.3,1708.6,5.7931]
["bitfinex","ETHUSD",1659281522579,9.27598436,1709.2,1708.6,5.7431]
["bitfinex","ETHUSD",1659281522763,10.73881436,1709.2,1708.6,5.7431]
["bitfinex","ETHUSD",1659281522991,10.73881436,1709.2,1708.4,0.05]
["bitfinex","ETHUSD",1659281522992,0.2,1708.6,1708.4,0.05]
["bitfinex","ETHUSD",1659281523190,0.2,1708.6,1708.0,0.05]
["bitfinex","ETHUSD",1659281523497,0.05,1708.7,1707.8,0.05]
["bitfinex","ETHUSD",1659281523661,0.05,1708.7,1707.7,6.194]
["bitfinex","ETHUSD",1659281523662,3.05,1708.7,1707.7,6.194]
["bitfinex","ETHUSD",1659281523862,3.05,1708.7,1707.8,16.06304672]
["bitfinex","ETHUSD",1659281524083,0.05,1708.7,1708.1,6.365]
["bitfinex","ETHUSD",1659281524403,9.3349,1708.9,1708.2,1.24583755]
["bitfinex","ETHUSD",1659281524635,9.2849,1708.9,1708.2,1.24583755]
["bitfinex","ETHUSD",1659281524758,9.2849,1708.9,1708.6,0.2]
["bitfinex","ETHUSD",1659281524961,6.5092,1709.1,1708.6,0.31490476]
["bitfinex","ETHUSD",1659281525201,6.8092,1709.1,1708.6,0.11490476]
["bitfinex","ETHUSD",1659281526005,0.48307971,1708.8,1708.6,0.11490476]
["bitfinex","ETHUSD",1659281527166,0.48307971,1708.8,1708.6,3.01295148]
["bitfinex","ETHUSD",1659281527772,0.06324,1708.8,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281528003,0.12648,1708.8,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281530297,0.12648,1708.8,1708.7,3.09804672]
["bitfinex","ETHUSD",1659281530732,0.12648,1708.8,1708.7,3.53744672]
["bitfinex","ETHUSD",1659281532789,0.12648,1708.8,1708.7,3.33744672]
["bitfinex","ETHUSD",1659281535432,0.12648,1708.8,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281535998,0.12648,1708.8,1708.6,0.07856052]
["bitfinex","ETHUSD",1659281536200,0.19088,1708.8,1708.6,0.07856052]
["bitfinex","ETHUSD",1659281537199,0.19088,1708.8,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281537406,0.19088,1708.8,1708.7,6.18776215]
["bitfinex","ETHUSD",1659281537641,0.12648,1708.8,1708.7,6.18776215]
["bitfinex","ETHUSD",1659281539332,0.12648,1708.8,1708.6,0.11637615]
["bitfinex","ETHUSD",1659281539579,0.12648,1708.8,1708.6,3.01442287]
["bitfinex","ETHUSD",1659281542382,0.12274958,1708.8,1708.6,0.11637615]
["bitfinex","ETHUSD",1659281552407,5.0,1708.6,1708.2,0.05]
["bitfinex","ETHUSD",1659281552644,0.06622,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659281552928,0.12946,1708.5,1707.9,0.0384002]
["bitfinex","ETHUSD",1659281553085,0.12946,1708.5,1707.9,0.3309902]
["bitfinex","ETHUSD",1659281553287,0.12946,1708.5,1708.0,0.4395]
["bitfinex","ETHUSD",1659281553488,0.12946,1708.5,1708.1,2.89804672]
["bitfinex","ETHUSD",1659281553732,0.12946,1708.5,1708.2,1.241]
["bitfinex","ETHUSD",1659281553941,0.06324,1708.5,1708.4,0.2]
["bitfinex","ETHUSD",1659281554241,0.06324,1708.5,1708.4,3.09804672]
["bitfinex","ETHUSD",1659281554446,0.06324,1708.5,1708.4,7.03744672]
["bitfinex","ETHUSD",1659281554593,0.05,1708.9,1708.5,6.365]
["bitfinex","ETHUSD",1659281554938,0.05,1709.2,1708.6,14.19510889]
["bitfinex","ETHUSD",1659281555132,0.05,1709.4,1708.8,3.5]
["bitfinex","ETHUSD",1659281555292,0.05,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281555487,3.2873,1709.6,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281555920,0.34471435,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281556109,0.64471435,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659281556699,0.64471435,1709.5,1708.9,6.11124672]
["bitfinex","ETHUSD",1659281557327,0.64471435,1709.5,1709.0,0.03795266]
["bitfinex","ETHUSD",1659281558558,0.64471435,1709.5,1709.0,0.32673706]
["bitfinex","ETHUSD",1659281559940,0.64471435,1709.5,1709.0,3.22478378]
["bitfinex","ETHUSD",1659281560150,0.34471435,1709.5,1709.0,3.42478378]
["bitfinex","ETHUSD",1659281560464,8.9881,1709.7,1709.1,6.48031447]
["bitfinex","ETHUSD",1659281560706,8.9381,1709.7,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281563795,8.9381,1709.7,1709.3,0.2]
["bitfinex","ETHUSD",1659281563979,8.9381,1709.7,1709.3,3.14344847]
["bitfinex","ETHUSD",1659281564560,8.9381,1709.7,1709.3,3.09344847]
["bitfinex","ETHUSD",1659281565189,9.62151435,1709.8,1709.3,3.09344847]
["bitfinex","ETHUSD",1659281565361,9.62151435,1709.8,1709.3,2.94344847]
["bitfinex","ETHUSD",1659281566098,0.05,1709.7,1709.3,2.94344847]
["bitfinex","ETHUSD",1659281569502,0.05,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659281571105,0.05,1709.4,1709.2,0.07703841]
["bitfinex","ETHUSD",1659281574008,0.34471435,1709.5,1709.2,0.07703841]
["bitfinex","ETHUSD",1659281574009,0.59471435,1709.3,1709.2,0.07703841]
["bitfinex","ETHUSD",1659281574197,3.56012979,1709.3,1709.2,0.07703841]
["bitfinex","ETHUSD",1659281574401,9.89737651,1709.3,1709.2,0.03903841]
["bitfinex","ETHUSD",1659281574582,27.61457651,1709.3,1709.2,0.03903841]
["bitfinex","ETHUSD",1659281574983,27.91457651,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659281575284,0.4392,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659281575472,0.34471435,1709.1,1708.5,2.89804672]
["bitfinex","ETHUSD",1659281575893,0.05,1708.9,1708.5,2.90199652]
["bitfinex","ETHUSD",1659281576223,0.34471435,1709.1,1708.5,6.40199652]
["bitfinex","ETHUSD",1659281576398,0.34471435,1709.1,1708.5,2.90199652]
["bitfinex","ETHUSD",1659281577021,0.34471435,1709.1,1708.5,3.19449652]
["bitfinex","ETHUSD",1659281577599,0.34471435,1709.1,1708.5,6.69449652]
["bitfinex","ETHUSD",1659281577995,0.34471435,1709.1,1708.5,3.19449652]
["bitfinex","ETHUSD",1659281578507,0.34471435,1709.1,1708.5,3.23239027]
["bitfinex","ETHUSD",1659281579034,0.34471435,1709.1,1708.6,0.33030256]
["bitfinex","ETHUSD",1659281580341,0.34471435,1709.1,1708.7,2.89804672]
["bitfinex","ETHUSD",1659281580497,0.34471435,1709.1,1708.7,3.01295148]
["bitfinex","ETHUSD",1659281580697,0.34471435,1709.1,1708.8,2.89804672]
["bitfinex","ETHUSD",1659281581893,0.34471435,1709.1,1708.8,3.19050672]
["bitfinex","ETHUSD",1659281582697,0.34471435,1709.1,1708.8,3.22839784]
["bitfinex","ETHUSD",1659281583597,0.34471435,1709.1,1708.8,3.26619898]
["bitfinex","ETHUSD",1659281584026,0.34471435,1709.1,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281584239,0.05,1708.9,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281587170,13.74142672,1709.1,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281587355,9.3807,1709.1,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281587960,9.3307,1709.1,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281588174,9.0307,1709.1,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281588359,3.7392,1709.2,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281588587,4.0392,1709.2,1708.8,0.07569226]
["bitfinex","ETHUSD",1659281588958,4.0392,1709.2,1708.8,0.36816226]
["bitfinex","ETHUSD",1659281588959,0.6,1709.2,1708.8,0.36816226]
["bitfinex","ETHUSD",1659281589302,24.20171435,1709.3,1708.8,0.36816226]
["bitfinex","ETHUSD",1659281589454,12.53501435,1709.3,1708.8,3.70550898]
["bitfinex","ETHUSD",1659281589656,12.53501435,1709.3,1708.9,6.18833919]
["bitfinex","ETHUSD",1659281589657,12.1903,1709.3,1708.9,6.18833919]
["bitfinex","ETHUSD",1659281589903,0.05,1709.5,1708.9,6.18833919]
["bitfinex","ETHUSD",1659281590085,9.7841,1709.7,1709.0,0.11490476]
["bitfinex","ETHUSD",1659281590270,12.19304672,1709.7,1709.0,0.40727476]
["bitfinex","ETHUSD",1659281590917,18.70681638,1709.7,1709.0,3.30532148]
["bitfinex","ETHUSD",1659281591115,0.34471435,1709.6,1709.0,3.30532148]
["bitfinex","ETHUSD",1659281591336,0.64471435,1709.6,1709.1,2.89804672]
["bitfinex","ETHUSD",1659281591702,0.34471435,1709.6,1709.1,2.89804672]
["bitfinex","ETHUSD",1659281591906,0.34471435,1709.6,1709.1,2.93578196]
["bitfinex","ETHUSD",1659281592111,0.34471435,1709.6,1709.2,2.89804672]
["bitfinex","ETHUSD",1659281594773,0.34471435,1709.6,1709.2,2.9358618]
["bitfinex","ETHUSD",1659281595183,3.85023073,1709.6,1709.2,0.03781508]
["bitfinex","ETHUSD",1659281595383,0.34471435,1709.6,1709.2,0.03781508]
["bitfinex","ETHUSD",1659281595564,0.64471435,1709.6,1709.2,0.03781508]
["bitfinex","ETHUSD",1659281595965,1.46235,1709.5,1709.2,0.03781508]
["bitfinex","ETHUSD",1659281596668,1.46235,1709.5,1709.3,0.03772382]
["bitfinex","ETHUSD",1659281597351,1.76235,1709.5,1709.3,0.03772382]
["bitfinex","ETHUSD",1659281598525,0.05,1709.4,1709.3,0.03772382]
["bitfinex","ETHUSD",1659281602480,2.39952185,1709.5,1709.3,0.03772382]
["bitfinex","ETHUSD",1659281602708,6.39952185,1709.5,1709.3,0.03772382]
["bitfinex","ETHUSD",1659281604539,6.39952185,1709.5,1709.3,0.00072382]
["bitfinex","ETHUSD",1659281604540,6.46204672,1709.4,1709.3,0.00072382]
["bitfinex","ETHUSD",1659281605023,9.90494672,1709.4,1709.3,0.00072382]
["bitfinex","ETHUSD",1659281605186,13.34414672,1709.4,1709.3,0.00072382]
["bitfinex","ETHUSD",1659281605387,12.90494672,1709.4,1709.3,0.00072382]
["bitfinex","ETHUSD",1659281605787,12.90494672,1709.4,1709.3,0.03712705]
["bitfinex","ETHUSD",1659281606739,3.2429,1709.4,1709.3,0.03712705]
["bitfinex","ETHUSD",1659281607094,0.34471435,1709.5,1709.3,0.03712705]
["bitfinex","ETHUSD",1659281607737,9.295,1709.7,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281612402,0.34471435,1709.9,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281612554,0.64471435,1709.9,1709.4,3.33724672]
["bitfinex","ETHUSD",1659281612889,0.64471435,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659281615580,0.34471435,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659281615778,0.34471435,1709.9,1709.6,0.0354861]
["bitfinex","ETHUSD",1659281616596,0.34471435,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659281617597,0.34471435,1709.9,1709.7,0.03710993]
["bitfinex","ETHUSD",1659281617986,1.80668435,1709.9,1709.7,0.03710993]
["bitfinex","ETHUSD",1659281619808,0.34471435,1709.9,1709.7,0.03710993]
["bitfinex","ETHUSD",1659281621426,1.80671435,1709.9,1709.7,0.03710993]
["bitfinex","ETHUSD",1659281622064,0.34471435,1709.9,1709.7,0.03710993]
["bitfinex","ETHUSD",1659281624030,0.34471435,1709.9,1709.8,0.17598436]
["bitfinex","ETHUSD",1659281624255,26.8621,1710.1,1709.9,0.17598436]
["bitfinex","ETHUSD",1659281624429,20.9416,1710.1,1709.9,0.17598436]
["bitfinex","ETHUSD",1659281624624,20.9416,1710.1,1709.8,1.92970436]
["bitfinex","ETHUSD",1659281624824,20.9416,1710.1,1709.8,0.17598436]
["bitfinex","ETHUSD",1659281625059,20.9416,1710.1,1709.9,0.17598436]
["bitfinex","ETHUSD",1659281625625,21.2416,1710.1,1709.9,0.17598436]
["bitfinex","ETHUSD",1659281626032,21.2416,1710.1,1709.8,0.07428935]
["bitfinex","ETHUSD",1659281626284,9.7416,1710.1,1709.8,0.07428935]
["bitfinex","ETHUSD",1659281626565,10.0339838,1710.1,1709.8,0.07428935]
["bitfinex","ETHUSD",1659281626923,11.4958138,1710.1,1709.8,0.07428935]
["bitfinex","ETHUSD",1659281628548,3.514,1709.7,1709.1,0.05]
["bitfinex","ETHUSD",1659281628777,3.514,1709.7,1708.9,0.4893]
["bitfinex","ETHUSD",1659281628778,8.8128,1709.6,1708.9,0.4893]
["bitfinex","ETHUSD",1659281628976,8.8128,1709.6,1708.9,0.4393]
["bitfinex","ETHUSD",1659281629374,0.34471435,1709.5,1708.9,0.4393]
["bitfinex","ETHUSD",1659281629766,0.34471435,1709.5,1709.1,0.07196122]
["bitfinex","ETHUSD",1659281629767,0.64471435,1709.5,1709.1,0.07196122]
["bitfinex","ETHUSD",1659281629970,3.64471435,1709.5,1709.1,0.07196122]
["bitfinex","ETHUSD",1659281630170,3.94471435,1709.5,1709.1,0.07196122]
["bitfinex","ETHUSD",1659281631891,5.40719435,1709.5,1709.1,0.07196122]
["bitfinex","ETHUSD",1659281636130,0.05,1709.4,1709.1,0.07196122]
["bitfinex","ETHUSD",1659281636558,0.05,1709.4,1709.0,0.26441122]
["bitfinex","ETHUSD",1659281637051,0.05,1709.4,1709.2,0.07066334]
["bitfinex","ETHUSD",1659281638436,5.89966095,1709.5,1709.2,0.07066334]
["bitfinex","ETHUSD",1659281638437,1.80719435,1709.5,1709.2,0.07066334]
["bitfinex","ETHUSD",1659281638672,14.641,1709.6,1709.2,0.07066334]
["bitfinex","ETHUSD",1659281639028,14.641,1709.6,1709.3,0.29238]
["bitfinex","ETHUSD",1659281639226,8.8128,1709.6,1709.3,0.29238]
["bitfinex","ETHUSD",1659281640429,11.912,1709.8,1709.3,0.29238]
["bitfinex","ETHUSD",1659281640627,0.3,1709.7,1709.3,0.29238]
["bitfinex","ETHUSD",1659281640857,3.0447,1709.8,1709.3,5.09138672]
["bitfinex","ETHUSD",1659281641596,3.0447,1709.8,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281641927,11.85141435,1709.9,1709.4,2.89804672]
["bitfinex","ETHUSD",1659281642880,11.85141435,1709.9,1709.4,2.96638028]
["bitfinex","ETHUSD",1659281644159,11.85141435,1709.9,1709.4,3.25873028]
["bitfinex","ETHUSD",1659281644373,8.773,1709.9,1709.5,2.98257564]
["bitfinex","ETHUSD",1659281644556,8.773,1709.9,1709.5,3.42177564]
["bitfinex","ETHUSD",1659281645377,8.773,1709.9,1709.6,0.44232]
["bitfinex","ETHUSD",1659281646349,8.773,1709.9,1709.6,0.29232]
["bitfinex","ETHUSD",1659281646549,8.773,1709.9,1709.4,0.50753356]
["bitfinex","ETHUSD",1659281646766,8.773,1709.9,1709.6,0.06667575]
["bitfinex","ETHUSD",1659281647834,10.23509,1709.9,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281648463,10.57980435,1709.9,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281649878,9.11771435,1709.9,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281652314,10.57968435,1709.9,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281652518,0.05,1709.7,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281654614,1.46218,1709.8,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281654908,1.7546262,1709.8,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281655212,1.7046262,1709.8,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281656628,1.46218,1709.8,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281656994,10.53492,1709.9,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281657191,10.83492,1709.9,1709.6,0.10079118]
["bitfinex","ETHUSD",1659281657978,10.83492,1709.9,1709.7,0.03415445]
["bitfinex","ETHUSD",1659281660777,1.46203,1709.8,1709.7,0.03415445]
["bitfinex","ETHUSD",1659281665124,8.12407672,1709.8,1709.7,5.445e-05]
["bitfinex","ETHUSD",1659281665323,12.264,1709.7,1709.6,0.00084563]
["bitfinex","ETHUSD",1659281665554,21.6675631,1709.7,1709.6,0.00084563]
["bitfinex","ETHUSD",1659281665759,22.2675631,1709.7,1709.6,0.00084563]
["bitfinex","ETHUSD",1659281665923,18.76204672,1709.7,1709.6,0.03401189]
["bitfinex","ETHUSD",1659281667156,18.76204672,1709.7,1709.6,0.01078435]
["bitfinex","ETHUSD",1659281668263,19.10676107,1709.7,1709.6,0.02291062]
["bitfinex","ETHUSD",1659281669461,19.10676107,1709.7,1709.6,0.03235683]
["bitfinex","ETHUSD",1659281671362,3.94471435,1709.7,1709.6,0.03235683]
["bitfinex","ETHUSD",1659281672023,0.34471435,1709.7,1709.6,0.62135683]
["bitfinex","ETHUSD",1659281672172,11.9981,1709.8,1709.6,0.62135683]
["bitfinex","ETHUSD",1659281672588,8.8349,1709.8,1709.6,0.62135683]
["bitfinex","ETHUSD",1659281672908,5.6281,1709.8,1709.6,0.62135683]
["bitfinex","ETHUSD",1659281673104,10.23502,1709.9,1709.6,0.62135683]
["bitfinex","ETHUSD",1659281673484,8.773,1709.9,1709.6,0.03235683]
["bitfinex","ETHUSD",1659281674118,8.773,1709.9,1709.6,0.06308631]
["bitfinex","ETHUSD",1659281674304,9.373,1709.9,1709.6,0.06308631]
["bitfinex","ETHUSD",1659281674679,9.373,1709.9,1709.6,0.35546631]
["bitfinex","ETHUSD",1659281675284,9.373,1709.9,1709.6,0.32310948]
["bitfinex","ETHUSD",1659281676036,10.83498,1709.9,1709.6,0.03072948]
["bitfinex","ETHUSD",1659281676927,11.17969435,1709.9,1709.6,0.03072948]
["bitfinex","ETHUSD",1659281677332,11.17969435,1709.9,1709.4,0.35719813]
["bitfinex","ETHUSD",1659281678086,8.773,1709.9,1709.6,0.29237]
["bitfinex","ETHUSD",1659281678227,8.773,1709.9,1709.6,0.32300972]
["bitfinex","ETHUSD",1659281678865,8.773,1709.9,1709.6,0.03063972]
["bitfinex","ETHUSD",1659281679254,8.773,1709.9,1709.6,0.06290364]
["bitfinex","ETHUSD",1659281680185,8.823,1709.9,1709.6,0.06290364]
["bitfinex","ETHUSD",1659281681469,9.16771435,1709.9,1709.6,0.06290364]
["bitfinex","ETHUSD",1659281682295,9.16771435,1709.9,1709.6,0.09524733]
["bitfinex","ETHUSD",1659281683116,9.11771435,1709.9,1709.6,0.09524733]
["bitfinex","ETHUSD",1659281684988,3.0,1709.8,1709.6,0.04524733]
["bitfinex","ETHUSD",1659281685594,9.06771435,1709.9,1709.6,0.33762733]
["bitfinex","ETHUSD",1659281686219,9.06771435,1709.9,1709.6,0.35370657]
["bitfinex","ETHUSD",1659281687620,23.0534,1710.1,1709.7,0.03614852]
["bitfinex","ETHUSD",1659281687932,17.3188,1710.1,1709.7,0.32843852]
["bitfinex","ETHUSD",1659281688080,17.3188,1710.1,1709.7,0.35986321]
["bitfinex","ETHUSD",1659281689099,14.2107,1710.1,1709.7,0.79896321]
["bitfinex","ETHUSD",1659281689899,14.2107,1710.1,1709.7,0.35986321]
["bitfinex","ETHUSD",1659281691308,11.5,1710.1,1709.8,2.89804672]
["bitfinex","ETHUSD",1659281691506,11.5,1710.1,1709.8,3.19033672]
["bitfinex","ETHUSD",1659281692006,11.5,1710.1,1709.8,3.2218405]
["bitfinex","ETHUSD",1659281692709,11.5,1710.1,1709.8,0.03150378]
["bitfinex","ETHUSD",1659281694713,11.5,1710.1,1709.8,0.32382378]
["bitfinex","ETHUSD",1659281703821,12.96179,1710.1,1709.8,0.03150378]
["bitfinex","ETHUSD",1659281704366,11.5,1710.1,1709.9,0.03156819]
["bitfinex","ETHUSD",1659281706843,11.5,1710.1,1709.9,0.02873547]
["bitfinex","ETHUSD",1659281709781,0.49063854,1710.0,1709.9,0.02873547]
["bitfinex","ETHUSD",1659281710597,0.49063854,1710.0,1709.9,0.61773547]
["bitfinex","ETHUSD",1659281711406,11.5,1710.1,1709.9,0.68056169]
["bitfinex","ETHUSD",1659281711599,11.5,1710.1,1709.9,0.09156169]
["bitfinex","ETHUSD",1659281711796,8.8461,1710.2,1709.9,0.09156169]
["bitfinex","ETHUSD",1659281712245,8.8461,1710.2,1709.9,0.38385169]
["bitfinex","ETHUSD",1659281713448,8.8461,1710.2,1709.9,3.30665169]
["bitfinex","ETHUSD",1659281714329,8.8461,1710.2,1709.9,1.84525169]
["bitfinex","ETHUSD",1659281714528,8.8461,1710.2,1709.9,0.38385169]
["bitfinex","ETHUSD",1659281717916,8.8461,1710.2,1709.9,1.84529169]
["bitfinex","ETHUSD",1659281718361,8.8461,1710.2,1710.0,0.2045878]
["bitfinex","ETHUSD",1659281718716,3.05,1710.5,1710.0,2.89804672]
["bitfinex","ETHUSD",1659281718946,3.6,1710.5,1710.0,2.92845142]
["bitfinex","ETHUSD",1659281721299,17.6486,1710.6,1710.1,0.00282893]
["bitfinex","ETHUSD",1659281721515,8.9541,1710.6,1710.2,0.15]
["bitfinex","ETHUSD",1659281721698,8.9541,1710.6,1710.2,3.04804672]
["bitfinex","ETHUSD",1659281722179,11.7738,1710.8,1710.2,3.04804672]
["bitfinex","ETHUSD",1659281722180,5.9788,1710.8,1710.3,3.19023672]
["bitfinex","ETHUSD",1659281722348,5.9788,1710.8,1710.3,6.47841436]
["bitfinex","ETHUSD",1659281723602,9.48431638,1710.8,1710.2,0.02945515]
["bitfinex","ETHUSD",1659281723756,12.44747741,1710.8,1710.2,0.02945515]
["bitfinex","ETHUSD",1659281724185,0.34471435,1710.7,1710.2,0.02945515]
["bitfinex","ETHUSD",1659281724755,0.05,1710.4,1710.2,0.02945515]
["bitfinex","ETHUSD",1659281724985,0.39471435,1710.4,1710.2,0.02945515]
["bitfinex","ETHUSD",1659281726894,0.34471435,1710.4,1710.2,0.02945515]
["bitfinex","ETHUSD",1659281728854,12.3202,1710.5,1710.2,0.02945515]
["bitfinex","ETHUSD",1659281729692,12.3202,1710.5,1710.2,0.02589609]
["bitfinex","ETHUSD",1659281730280,9.3202,1710.5,1710.2,0.31814609]
["bitfinex","ETHUSD",1659281730917,9.0202,1710.5,1710.2,0.31814609]
["bitfinex","ETHUSD",1659281731406,9.0202,1710.5,1710.2,0.35031972]
["bitfinex","ETHUSD",1659281732056,6.0288,1710.8,1710.3,2.89804672]
["bitfinex","ETHUSD",1659281732300,6.0288,1710.8,1710.4,0.00291534]
["bitfinex","ETHUSD",1659281732301,5.9788,1710.8,1710.4,0.00291534]
["bitfinex","ETHUSD",1659281732514,3.2708,1710.8,1710.4,2.90096206]
["bitfinex","ETHUSD",1659281732723,20.1536,1711.0,1710.4,2.90096206]
["bitfinex","ETHUSD",1659281732887,20.1036,1711.0,1710.4,2.90096206]
["bitfinex","ETHUSD",1659281733218,20.1036,1711.0,1710.4,3.34314206]
["bitfinex","ETHUSD",1659281733381,20.1036,1711.0,1710.4,3.05096206]
["bitfinex","ETHUSD",1659281733805,20.1036,1711.0,1710.5,2.89804672]
["bitfinex","ETHUSD",1659281734208,20.1036,1711.0,1710.5,2.9566085]
["bitfinex","ETHUSD",1659281734518,3.50551638,1710.9,1710.5,0.05856178]
["bitfinex","ETHUSD",1659281734719,26.81564672,1711.0,1710.5,0.05856178]
["bitfinex","ETHUSD",1659281734875,27.11564672,1711.0,1710.5,0.05856178]
["bitfinex","ETHUSD",1659281735081,0.34471435,1710.9,1710.5,0.05856178]
["bitfinex","ETHUSD",1659281735846,0.05,1710.8,1710.5,0.05856178]
["bitfinex","ETHUSD",1659281736116,0.34471435,1710.7,1710.5,0.05856178]
["bitfinex","ETHUSD",1659281736322,0.34471435,1710.7,1710.3,3.1076]
["bitfinex","ETHUSD",1659281736534,0.0336369,1710.8,1710.4,3.01295148]
["bitfinex","ETHUSD",1659281736884,0.0336369,1710.8,1710.5,2.89804672]
["bitfinex","ETHUSD",1659281737341,0.0336369,1710.8,1710.4,0.11490476]
["bitfinex","ETHUSD",1659281737342,0.0336369,1710.8,1710.4,3.01295148]
["bitfinex","ETHUSD",1659281737742,0.0336369,1710.8,1710.4,0.11490476]
["bitfinex","ETHUSD",1659281738322,0.05,1710.6,1710.3,3.1076]
["bitfinex","ETHUSD",1659281738522,0.05,1710.6,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281739065,5.682,1710.3,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281740344,5.11718779,1710.3,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281740857,5.06718779,1710.3,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281741497,0.06718779,1710.3,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281744889,0.10197026,1710.3,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281747930,0.10197026,1710.3,1710.2,3.23467961]
["bitfinex","ETHUSD",1659281748135,0.10197026,1710.3,1710.2,3.67367961]
["bitfinex","ETHUSD",1659281748354,0.10197026,1710.3,1710.2,3.23467961]
["bitfinex","ETHUSD",1659281748724,0.10197026,1710.3,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281750706,0.0985319,1710.3,1710.2,0.18663289]
["bitfinex","ETHUSD",1659281754140,0.0985319,1710.3,1710.2,3.23467961]
["bitfinex","ETHUSD",1659281755236,0.0985319,1710.3,1710.2,6.23467961]
["bitfinex","ETHUSD",1659281755684,0.0985319,1710.3,1710.2,6.41066397]
["bitfinex","ETHUSD",1659281758406,0.0985319,1710.3,1710.2,6.23467961]
["bitfinex","ETHUSD",1659281760006,0.0985319,1710.3,1710.2,9.49517961]
["bitfinex","ETHUSD",1659281760896,0.05,1710.7,1710.2,9.49517961]
["bitfinex","ETHUSD",1659281760897,0.05,1710.7,1710.3,4.0]
["bitfinex","ETHUSD",1659281761102,0.0336369,1710.8,1710.4,4.35888672]
["bitfinex","ETHUSD",1659281761305,0.0336369,1710.8,1710.5,2.89804672]
["bitfinex","ETHUSD",1659281762017,0.0336369,1710.8,1710.5,4.50887672]
["bitfinex","ETHUSD",1659281762172,0.0336369,1710.8,1710.5,4.80104672]
["bitfinex","ETHUSD",1659281763222,0.0336369,1710.8,1710.6,2.89804672]
["bitfinex","ETHUSD",1659281763383,0.0336369,1710.8,1710.7,8.04804672]
["bitfinex","ETHUSD",1659281763582,3.69e-05,1710.8,1710.7,8.04804672]
["bitfinex","ETHUSD",1659281764196,3.69e-05,1710.8,1710.7,14.21304672]
["bitfinex","ETHUSD",1659281764816,3.69e-05,1710.8,1710.7,17.21304672]
["bitfinex","ETHUSD",1659281765022,0.08961027,1710.8,1710.7,17.21304672]
["bitfinex","ETHUSD",1659281765489,0.05,1711.2,1710.8,0.029]
["bitfinex","ETHUSD",1659281765709,0.05,1711.4,1711.1,0.15]
["bitfinex","ETHUSD",1659281766042,17.3151,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281766043,11.5,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281766193,15.00551638,1711.6,1711.2,6.18430414]
["bitfinex","ETHUSD",1659281767207,15.00551638,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281767606,11.5,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281767834,11.5,1711.6,1711.2,2.84804672]
["bitfinex","ETHUSD",1659281768849,11.58788078,1711.6,1711.2,2.84804672]
["bitfinex","ETHUSD",1659281769428,11.58788078,1711.6,1711.5,1.385]
["bitfinex","ETHUSD",1659281769429,0.08788078,1711.6,1711.5,1.385]
["bitfinex","ETHUSD",1659281769751,0.08788078,1711.6,1711.5,4.39795148]
["bitfinex","ETHUSD",1659281770310,0.00305088,1711.9,1711.5,10.86295148]
["bitfinex","ETHUSD",1659281770535,0.00305088,1711.9,1711.6,8.08819672]
["bitfinex","ETHUSD",1659281770743,0.00305088,1711.9,1711.7,2.89804672]
["bitfinex","ETHUSD",1659281770945,0.00305088,1711.9,1711.7,4.13304672]
["bitfinex","ETHUSD",1659281771105,9.234,1712.2,1711.8,2.89804672]
["bitfinex","ETHUSD",1659281771306,8.6272,1712.3,1711.8,3.18996672]
["bitfinex","ETHUSD",1659281771307,2.7619,1712.3,1711.8,3.18996672]
["bitfinex","ETHUSD",1659281771577,2.7619,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659281771790,0.00282241,1712.1,1711.9,3.18995672]
["bitfinex","ETHUSD",1659281771957,0.00282241,1712.1,1712.0,2.89804672]
["bitfinex","ETHUSD",1659281772547,0.00282241,1712.1,1712.0,2.89446864]
["bitfinex","ETHUSD",1659281772746,9.57871435,1712.4,1712.0,2.89446864]
["bitfinex","ETHUSD",1659281772972,0.07760995,1712.3,1712.0,3.18635864]
["bitfinex","ETHUSD",1659281773195,0.07760995,1712.3,1712.0,0.29189]
["bitfinex","ETHUSD",1659281773397,0.07760995,1712.3,1711.7,9.0668]
["bitfinex","ETHUSD",1659281773682,3.58312633,1712.3,1711.8,3.18999672]
["bitfinex","ETHUSD",1659281773894,3.58312633,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659281774076,0.07760995,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659281774443,0.07760995,1712.3,1711.9,3.04804672]
["bitfinex","ETHUSD",1659281774665,0.07760995,1712.3,1712.2,0.15]
["bitfinex","ETHUSD",1659281774873,0.07760995,1712.3,1711.9,4.42497672]
["bitfinex","ETHUSD",1659281775656,0.07760995,1712.3,1711.9,1.52693]
["bitfinex","ETHUSD",1659281775896,0.07760995,1712.3,1711.7,9.0668]
["bitfinex","ETHUSD",1659281775897,0.4223243,1712.3,1711.7,9.0668]
["bitfinex","ETHUSD",1659281776059,0.4223243,1712.3,1711.8,2.89804672]
["bitfinex","ETHUSD",1659281776388,0.4223243,1712.3,1711.9,0.29193]
["bitfinex","ETHUSD",1659281776603,0.4223243,1712.3,1711.9,3.18997672]
["bitfinex","ETHUSD",1659281777285,0.4223243,1712.3,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281779330,0.4223243,1712.3,1712.0,0.47856289]
["bitfinex","ETHUSD",1659281781144,0.07760995,1712.3,1712.0,0.47856289]
["bitfinex","ETHUSD",1659281781299,0.07760995,1712.3,1712.0,0.49616309]
["bitfinex","ETHUSD",1659281782095,0.07760995,1712.3,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281782742,0.4223243,1712.3,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281784112,10.14291004,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281784304,10.78762439,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281784459,7.82671435,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281784662,7.77671435,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281785718,10.49471435,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281787156,3.94471435,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281787881,0.94471435,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281788006,0.64471435,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281788846,1.02375967,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281790740,1.27375967,1712.1,1712.0,0.18663289]
["bitfinex","ETHUSD",1659281791118,4.17180639,1712.1,1711.5,0.05]
["bitfinex","ETHUSD",1659281791347,2.89804672,1712.0,1711.4,0.29203]
["bitfinex","ETHUSD",1659281791520,2.89804672,1712.0,1711.4,0.29504569]
["bitfinex","ETHUSD",1659281791720,9.46105967,1712.1,1711.4,3.19309241]
["bitfinex","ETHUSD",1659281792162,9.46105967,1712.1,1711.4,6.49189241]
["bitfinex","ETHUSD",1659281792460,9.46105967,1712.1,1711.5,2.89804672]
["bitfinex","ETHUSD",1659281792616,9.41105967,1712.1,1711.5,2.89804672]
["bitfinex","ETHUSD",1659281792818,9.41105967,1712.1,1711.5,3.19004672]
["bitfinex","ETHUSD",1659281793045,9.46105967,1712.1,1711.6,2.89804672]
["bitfinex","ETHUSD",1659281793249,3.80325967,1712.1,1711.6,2.89804672]
["bitfinex","ETHUSD",1659281793761,3.80325967,1712.1,1711.5,3.19004672]
["bitfinex","ETHUSD",1659281794053,3.80325967,1712.1,1711.5,0.292]
["bitfinex","ETHUSD",1659281794216,0.05,1711.9,1711.5,0.292]
["bitfinex","ETHUSD",1659281794528,0.05,1711.9,1711.2,6.254905]
["bitfinex","ETHUSD",1659281794728,0.05,1711.6,1711.2,9.10295172]
["bitfinex","ETHUSD",1659281794948,0.05,1711.6,1711.3,2.89804672]
["bitfinex","ETHUSD",1659281795114,3.312,1711.9,1711.4,3.72361461]
["bitfinex","ETHUSD",1659281795115,3.612,1711.9,1711.4,3.72361461]
["bitfinex","ETHUSD",1659281795314,3.562,1711.9,1711.5,2.89804672]
["bitfinex","ETHUSD",1659281795515,0.3,1711.9,1711.5,2.89804672]
["bitfinex","ETHUSD",1659281795823,0.3,1711.9,1711.4,2.89804672]
["bitfinex","ETHUSD",1659281796026,0.3,1711.9,1711.5,0.29199]
["bitfinex","ETHUSD",1659281796920,0.3,1711.9,1711.3,3.19008672]
["bitfinex","ETHUSD",1659281797817,0.3,1711.9,1711.3,3.20077397]
["bitfinex","ETHUSD",1659281798085,0.34471435,1711.8,1711.3,3.20077397]
["bitfinex","ETHUSD",1659281798269,0.39471435,1711.8,1711.3,3.20077397]
["bitfinex","ETHUSD",1659281798517,0.05,1711.6,1711.3,3.20077397]
["bitfinex","ETHUSD",1659281798869,0.34471435,1711.8,1711.3,3.20077397]
["bitfinex","ETHUSD",1659281799281,0.34471435,1711.8,1711.3,4.66097397]
["bitfinex","ETHUSD",1659281799715,0.34471435,1711.8,1711.3,6.12110397]
["bitfinex","ETHUSD",1659281801507,0.34471435,1711.8,1711.4,1.46009]
["bitfinex","ETHUSD",1659281801709,0.34471435,1711.8,1711.5,2.89804672]
["bitfinex","ETHUSD",1659281802116,0.71648853,1711.9,1711.5,4.56241262]
["bitfinex","ETHUSD",1659281802285,0.11648853,1711.9,1711.5,4.66263667]
["bitfinex","ETHUSD",1659281802489,0.11648853,1711.9,1711.6,3.33664672]
["bitfinex","ETHUSD",1659281802687,0.11648853,1711.9,1711.7,2.89804672]
["bitfinex","ETHUSD",1659281802950,0.11648853,1711.9,1711.7,4.12304672]
["bitfinex","ETHUSD",1659281803085,0.03882951,1711.8,1711.7,4.1356152]
["bitfinex","ETHUSD",1659281803899,0.03882951,1711.8,1711.7,5.5952852]
["bitfinex","ETHUSD",1659281804309,0.07765902,1711.8,1711.7,5.5952852]
["bitfinex","ETHUSD",1659281805134,0.07765902,1711.8,1711.7,5.7452852]
["bitfinex","ETHUSD",1659281805294,0.07765902,1711.8,1711.7,6.1838852]
["bitfinex","ETHUSD",1659281805732,0.07765902,1711.8,1711.7,5.7452852]
["bitfinex","ETHUSD",1659281806373,0.07765902,1711.8,1711.7,9.5132852]
["bitfinex","ETHUSD",1659281807554,0.07765902,1711.8,1711.7,9.3632852]
["bitfinex","ETHUSD",1659281807876,0.07765902,1711.8,1711.7,9.53460132]
["bitfinex","ETHUSD",1659281808075,0.07765902,1711.8,1711.7,9.09600132]
["bitfinex","ETHUSD",1659281808244,0.07765902,1711.8,1711.7,7.45244672]
["bitfinex","ETHUSD",1659281813302,0.07765902,1711.8,1711.7,7.60244672]
["bitfinex","ETHUSD",1659281814063,0.07765902,1711.8,1711.7,7.45244672]
["bitfinex","ETHUSD",1659281815404,0.07765902,1711.8,1711.7,4.5544]
["bitfinex","ETHUSD",1659281819616,0.07765902,1711.8,1711.7,7.45244672]
["bitfinex","ETHUSD",1659281822867,0.07765902,1711.8,1711.7,6.22744672]
["bitfinex","ETHUSD",1659281823060,0.07765902,1711.8,1711.7,7.45744672]
["bitfinex","ETHUSD",1659281828769,5.902e-05,1711.8,1711.7,13.62244672]
["bitfinex","ETHUSD",1659281829482,0.07507236,1711.8,1711.7,13.62244672]
["bitfinex","ETHUSD",1659281829687,0.07507236,1711.8,1711.7,13.92000263]
["bitfinex","ETHUSD",1659281830111,0.07507236,1711.8,1711.7,7.75500263]
["bitfinex","ETHUSD",1659281831493,0.03807236,1711.8,1711.7,7.75500263]
["bitfinex","ETHUSD",1659281831691,0.05,1712.2,1712.1,7.65]
["bitfinex","ETHUSD",1659281831897,1.123236,1712.5,1712.1,27.32524351]
["bitfinex","ETHUSD",1659281832092,1.123236,1712.5,1712.4,4.232]
["bitfinex","ETHUSD",1659281832304,1.123236,1712.5,1712.4,7.28004672]
["bitfinex","ETHUSD",1659281833822,1.123236,1712.5,1712.4,7.48430772]
["bitfinex","ETHUSD",1659281835019,1.1581176,1712.5,1712.4,7.48430772]
["bitfinex","ETHUSD",1659281835375,1.1581176,1712.5,1712.2,3.1511]
["bitfinex","ETHUSD",1659281835376,1.7901176,1712.5,1712.2,3.1511]
["bitfinex","ETHUSD",1659281835596,1.7901176,1712.5,1712.0,1.8279]
["bitfinex","ETHUSD",1659281835909,1.7901176,1712.5,1712.1,2.89804672]
["bitfinex","ETHUSD",1659281836241,1.1581176,1712.5,1712.3,1.232]
["bitfinex","ETHUSD",1659281836434,1.1581176,1712.5,1712.4,2.89804672]
["bitfinex","ETHUSD",1659281838945,1.1581176,1712.5,1712.4,2.89515879]
["bitfinex","ETHUSD",1659281839920,1.1581176,1712.5,1712.4,9.26442059]
["bitfinex","ETHUSD",1659281840520,1.1581176,1712.5,1712.4,12.56442059]
["bitfinex","ETHUSD",1659281840721,1.1581176,1712.5,1712.4,16.06442059]
["bitfinex","ETHUSD",1659281840951,1.0316176,1712.5,1712.4,16.06442059]
["bitfinex","ETHUSD",1659281841723,1.0316176,1712.5,1712.4,9.89942059]
["bitfinex","ETHUSD",1659281841927,1.06463052,1712.5,1712.4,9.89942059]
["bitfinex","ETHUSD",1659281842781,1.06463052,1712.5,1712.4,9.69515879]
["bitfinex","ETHUSD",1659281842928,1.06463052,1712.5,1712.4,6.19515879]
["bitfinex","ETHUSD",1659281843462,1.69663052,1712.5,1712.4,6.19515879]
["bitfinex","ETHUSD",1659281843635,1.6636176,1712.5,1712.4,2.89515879]
["bitfinex","ETHUSD",1659281845280,1.6636176,1712.5,1712.3,2.89804672]
["bitfinex","ETHUSD",1659281845433,1.6636176,1712.5,1712.1,10.46648372]
["bitfinex","ETHUSD",1659281845434,0.4884,1712.4,1711.9,0.05]
["bitfinex","ETHUSD",1659281845640,0.4884,1712.4,1711.7,2.85565591]
["bitfinex","ETHUSD",1659281845641,0.4884,1712.4,1711.7,7.2112]
["bitfinex","ETHUSD",1659281845984,0.4384,1712.4,1711.8,2.89804672]
["bitfinex","ETHUSD",1659281846187,0.34471435,1712.3,1711.8,3.18996672]
["bitfinex","ETHUSD",1659281847906,0.34471435,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659281848131,0.34471435,1712.3,1711.9,3.18995672]
["bitfinex","ETHUSD",1659281848459,0.34471435,1712.3,1712.0,2.89804672]
["bitfinex","ETHUSD",1659281848664,0.34471435,1712.3,1712.0,3.18994672]
["bitfinex","ETHUSD",1659281848818,0.34471435,1712.3,1712.2,5.89804672]
["bitfinex","ETHUSD",1659281849019,1.0316176,1712.5,1712.2,4.12804672]
["bitfinex","ETHUSD",1659281849343,1.0316176,1712.5,1712.4,1.232]
["bitfinex","ETHUSD",1659281849547,1.0316176,1712.5,1712.4,4.13004672]
["bitfinex","ETHUSD",1659281852139,1.0316176,1712.5,1712.4,1.232]
["bitfinex","ETHUSD",1659281852580,1.37633195,1712.5,1712.1,4.23949889]
["bitfinex","ETHUSD",1659281852783,1.37633195,1712.5,1712.2,2.89804672]
["bitfinex","ETHUSD",1659281853186,1.37633195,1712.5,1712.1,7.42942561]
["bitfinex","ETHUSD",1659281853371,1.37633195,1712.5,1712.2,0.29188]
["bitfinex","ETHUSD",1659281853747,1.42633195,1712.5,1712.2,0.29188]
["bitfinex","ETHUSD",1659281855456,1.42633195,1712.5,1711.8,5.96926]
["bitfinex","ETHUSD",1659281855457,0.05,1712.3,1711.8,5.96926]
["bitfinex","ETHUSD",1659281855658,0.34471435,1712.2,1711.9,2.89804672]
["bitfinex","ETHUSD",1659281856500,0.34471435,1712.2,1712.0,0.29192]
["bitfinex","ETHUSD",1659281856668,1.5700176,1712.5,1712.0,3.18996672]
["bitfinex","ETHUSD",1659281856868,1.8200176,1712.5,1712.0,3.18996672]
["bitfinex","ETHUSD",1659281857456,1.7700176,1712.5,1712.0,3.18996672]
["bitfinex","ETHUSD",1659281857657,1.8200176,1712.5,1712.0,3.18996672]
["bitfinex","ETHUSD",1659281858737,1.0316176,1712.5,1712.3,2.89804672]
["bitfinex","ETHUSD",1659281859952,1.0316176,1712.5,1712.3,4.35724672]
["bitfinex","ETHUSD",1659281860147,1.0316176,1712.5,1712.4,2.89804672]
["bitfinex","ETHUSD",1659281860511,1.0316176,1712.5,1712.3,4.56153642]
["bitfinex","ETHUSD",1659281861747,1.0316176,1712.5,1712.4,2.89804672]
["bitfinex","ETHUSD",1659281862170,1.0316176,1712.5,1712.4,4.35721672]
["bitfinex","ETHUSD",1659281865276,1.0316176,1712.5,1712.4,4.56149202]
["bitfinex","ETHUSD",1659281866280,1.0316176,1712.5,1712.4,2.89804672]
["bitfinex","ETHUSD",1659281871065,1.0316176,1712.5,1712.3,2.89804672]
["bitfinex","ETHUSD",1659281871270,1.0316176,1712.5,1712.2,5.88225672]
["bitfinex","ETHUSD",1659281871471,1.0316176,1712.5,1712.2,4.85356132]
["bitfinex","ETHUSD",1659281871841,1.0816176,1712.5,1712.2,3.18988672]
["bitfinex","ETHUSD",1659281872043,1.0816176,1712.5,1712.2,2.89804672]
["bitfinex","ETHUSD",1659281872860,1.0816176,1712.5,1712.2,6.10872672]
["bitfinex","ETHUSD",1659281873249,1.0316176,1712.5,1712.2,6.10872672]
["bitfinex","ETHUSD",1659281873897,1.0316176,1712.5,1712.3,2.89804672]
["bitfinex","ETHUSD",1659281874574,1.0316176,1712.5,1712.3,4.35736672]
["bitfinex","ETHUSD",1659281874773,0.05,1712.4,1712.3,2.89804672]
["bitfinex","ETHUSD",1659281875566,0.05,1712.4,1712.2,0.29188]
["bitfinex","ETHUSD",1659281875567,0.682,1712.4,1712.2,0.29188]
["bitfinex","ETHUSD",1659281876260,0.632,1712.4,1712.2,0.29188]
["bitfinex","ETHUSD",1659281876990,1.0316176,1712.5,1712.3,2.89804672]
["bitfinex","ETHUSD",1659281877515,1.0316176,1712.5,1712.3,4.35723672]
["bitfinex","ETHUSD",1659281878420,1.0316176,1712.5,1712.3,4.56153462]
["bitfinex","ETHUSD",1659281880690,1.0316176,1712.5,1712.4,2.89804672]
["bitfinex","ETHUSD",1659281881291,1.0316176,1712.5,1712.4,4.35719672]
["bitfinex","ETHUSD",1659281882043,1.0316176,1712.5,1712.2,2.7726095]
["bitfinex","ETHUSD",1659281882044,1.0316176,1712.5,1712.2,1.7512]
["bitfinex","ETHUSD",1659281882334,1.0316176,1712.5,1712.3,2.89804672]
["bitfinex","ETHUSD",1659281883499,1.0316176,1712.5,1712.2,2.89804672]
["bitfinex","ETHUSD",1659281883699,1.0316176,1712.5,1712.1,0.07201982]
["bitfinex","ETHUSD",1659281886361,1.0316176,1712.5,1712.1,0.36392982]
["bitfinex","ETHUSD",1659281888877,1.271,1712.1,1712.0,0.28825258]
["bitfinex","ETHUSD",1659281889024,1.271,1711.8,1711.7,0.28514808]
["bitfinex","ETHUSD",1659281889227,1.271,1711.8,1711.2,0.345105]
["bitfinex","ETHUSD",1659281889464,3.55551638,1711.8,1711.2,3.4938]
["bitfinex","ETHUSD",1659281889667,0.05,1711.6,1711.1,1.8562801]
["bitfinex","ETHUSD",1659281889975,0.05,1711.6,1711.0,9.05959368]
["bitfinex","ETHUSD",1659281889976,0.05,1711.4,1711.0,9.05959368]
["bitfinex","ETHUSD",1659281890142,3.55551638,1711.8,1710.7,0.05]
["bitfinex","ETHUSD",1659281890143,1.271,1711.1,1710.7,0.05]
["bitfinex","ETHUSD",1659281890341,12.24531638,1711.4,1710.5,12.11358478]
["bitfinex","ETHUSD",1659281890548,12.24531638,1711.4,1710.5,11.67468478]
["bitfinex","ETHUSD",1659281890549,3.99421638,1711.3,1710.5,11.67468478]
["bitfinex","ETHUSD",1659281890730,3.99421638,1711.3,1710.5,11.5]
["bitfinex","ETHUSD",1659281890931,0.4387,1711.3,1710.6,1.238]
["bitfinex","ETHUSD",1659281891228,11.8359,1711.4,1710.6,1.238]
["bitfinex","ETHUSD",1659281891229,11.5359,1711.4,1710.7,3.5]
["bitfinex","ETHUSD",1659281891432,11.1859,1711.4,1710.7,3.67598436]
["bitfinex","ETHUSD",1659281891631,11.1859,1711.4,1710.6,1.6769]
["bitfinex","ETHUSD",1659281891940,11.2359,1711.4,1710.6,0.4389]
["bitfinex","ETHUSD",1659281892162,11.2359,1711.4,1710.5,1.6007]
["bitfinex","ETHUSD",1659281892477,11.2359,1711.4,1710.5,6.0507]
["bitfinex","ETHUSD",1659281892674,11.2359,1711.4,1710.6,2.89804672]
["bitfinex","ETHUSD",1659281892843,0.34471435,1711.3,1710.7,7.11490476]
["bitfinex","ETHUSD",1659281893044,0.34471435,1711.3,1710.8,4.13604672]
["bitfinex","ETHUSD",1659281893250,0.34471435,1711.3,1710.9,2.89804672]
["bitfinex","ETHUSD",1659281893450,0.37740332,1711.3,1710.9,2.89804672]
["bitfinex","ETHUSD",1659281893877,0.37740332,1711.3,1710.9,3.33684672]
["bitfinex","ETHUSD",1659281894095,0.37740332,1711.3,1710.9,2.89804672]
["bitfinex","ETHUSD",1659281894451,0.05,1711.0,1710.9,2.89804672]
["bitfinex","ETHUSD",1659281894652,0.05,1711.0,1710.7,0.55380476]
["bitfinex","ETHUSD",1659281894653,0.682,1711.0,1710.7,0.55380476]
["bitfinex","ETHUSD",1659281894900,0.682,1711.0,1710.7,3.01295148]
["bitfinex","ETHUSD",1659281895069,0.682,1711.0,1710.6,11.5]
["bitfinex","ETHUSD",1659281895251,0.05,1710.7,1710.6,11.5]
["bitfinex","ETHUSD",1659281895453,0.05,1710.7,1710.4,3.0551]
["bitfinex","ETHUSD",1659281895655,0.05,1710.7,1710.5,2.89804672]
["bitfinex","ETHUSD",1659281895898,0.05,1711.0,1710.5,2.89804672]
["bitfinex","ETHUSD",1659281896136,3.35,1711.2,1710.7,1.222]
["bitfinex","ETHUSD",1659281896344,0.6,1711.2,1710.7,4.12004672]
["bitfinex","ETHUSD",1659281896545,0.3,1711.2,1710.7,4.12004672]
["bitfinex","ETHUSD",1659281896703,13.2800197,1711.3,1710.7,4.12004672]
["bitfinex","ETHUSD",1659281897135,13.2800197,1711.3,1710.7,1.222]
["bitfinex","ETHUSD",1659281897643,13.2800197,1711.3,1710.7,4.12004672]
["bitfinex","ETHUSD",1659281897644,9.77450332,1711.3,1710.7,4.12004672]
["bitfinex","ETHUSD",1659281898550,9.47450332,1711.3,1710.7,2.90214155]
["bitfinex","ETHUSD",1659281898708,9.17450332,1711.3,1710.7,2.90214155]
["bitfinex","ETHUSD",1659281898911,9.12450332,1711.3,1710.8,2.89804672]
["bitfinex","ETHUSD",1659281899213,8.82450332,1711.3,1710.8,2.89804672]
["bitfinex","ETHUSD",1659281899414,8.82450332,1711.3,1710.8,3.19012672]
["bitfinex","ETHUSD",1659281899415,8.72450332,1711.3,1710.8,3.19012672]
["bitfinex","ETHUSD",1659281899638,3.32021435,1711.3,1710.8,3.19012672]
["bitfinex","ETHUSD",1659281899820,3.32021435,1711.3,1710.8,2.89804672]
["bitfinex","ETHUSD",1659281902430,2.9755,1711.3,1710.8,4.13604672]
["bitfinex","ETHUSD",1659281902769,8.4398,1711.4,1710.9,2.90600602]
["bitfinex","ETHUSD",1659281902939,8.4398,1711.4,1711.0,2.89804672]
["bitfinex","ETHUSD",1659281903777,8.4398,1711.4,1711.0,3.19009672]
["bitfinex","ETHUSD",1659281903929,8.4398,1711.4,1711.1,2.89804672]
["bitfinex","ETHUSD",1659281905787,8.4398,1711.4,1711.0,2.89804672]
["bitfinex","ETHUSD",1659281906064,8.4398,1711.4,1710.9,2.90600602]
["bitfinex","ETHUSD",1659281906065,8.78451435,1711.4,1710.9,2.90600602]
["bitfinex","ETHUSD",1659281906467,8.78451435,1711.4,1710.9,0.0079593]
["bitfinex","ETHUSD",1659281908350,8.83451435,1711.4,1710.9,0.0079593]
["bitfinex","ETHUSD",1659281908582,9.87321435,1711.4,1710.9,0.0079593]
["bitfinex","ETHUSD",1659281908967,9.87321435,1711.4,1710.9,0.3000493]
["bitfinex","ETHUSD",1659281908968,9.43451435,1711.4,1710.9,0.3000493]
["bitfinex","ETHUSD",1659281909962,9.43451435,1711.4,1710.9,0.0079593]
["bitfinex","ETHUSD",1659281910189,0.05,1711.1,1710.9,0.0079593]
["bitfinex","ETHUSD",1659281911347,0.05,1711.1,1710.9,0.3000593]
["bitfinex","ETHUSD",1659281911792,0.05,1711.1,1710.9,0.2500593]
["bitfinex","ETHUSD",1659281912658,9.48451435,1711.4,1710.9,0.2500593]
["bitfinex","ETHUSD",1659281912978,9.43451435,1711.4,1710.9,3.14810602]
["bitfinex","ETHUSD",1659281913189,9.38451435,1711.4,1710.9,3.14810602]
["bitfinex","ETHUSD",1659281913963,0.3,1711.4,1711.0,2.89804672]
["bitfinex","ETHUSD",1659281914164,11.4301,1711.6,1711.1,1.68536414]
["bitfinex","ETHUSD",1659281914490,11.4301,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281914652,6.0753,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281914851,3.0273,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281915287,0.05,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281915797,0.05,1711.4,1711.1,2.90661086]
["bitfinex","ETHUSD",1659281916208,0.05,1711.6,1711.1,2.90661086]
["bitfinex","ETHUSD",1659281916489,0.05,1711.6,1710.8,3.3001]
["bitfinex","ETHUSD",1659281916490,0.05,1711.4,1710.8,3.3001]
["bitfinex","ETHUSD",1659281916817,0.05,1711.4,1710.8,6.14814672]
["bitfinex","ETHUSD",1659281916949,0.05,1711.5,1710.9,6.18411224]
["bitfinex","ETHUSD",1659281917150,12.62871638,1711.6,1710.9,6.18411224]
["bitfinex","ETHUSD",1659281917549,12.97343073,1711.6,1710.9,6.47621224]
["bitfinex","ETHUSD",1659281917751,12.97343073,1711.6,1710.9,3.19014672]
["bitfinex","ETHUSD",1659281917752,12.58483073,1711.6,1710.9,3.19014672]
["bitfinex","ETHUSD",1659281918437,9.07931435,1711.6,1711.0,0.02724026]
["bitfinex","ETHUSD",1659281918772,9.02931435,1711.6,1711.0,0.02724026]
["bitfinex","ETHUSD",1659281918975,9.02931435,1711.6,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281920368,14.04532073,1711.6,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281920961,10.53980435,1711.6,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281921314,10.48980435,1711.6,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281921472,9.02931435,1711.6,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281922299,12.58483073,1711.6,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281923015,0.05,1711.4,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281925415,0.05,1711.4,1711.0,3.24004026]
["bitfinex","ETHUSD",1659281926370,0.05,1711.4,1711.0,1.77968026]
["bitfinex","ETHUSD",1659281926572,0.05,1711.4,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281929331,1.51062,1711.4,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281930001,0.05,1711.2,1711.0,0.31932026]
["bitfinex","ETHUSD",1659281930202,0.05,1711.2,1711.0,0.29208]
["bitfinex","ETHUSD",1659281930583,0.05,1711.4,1711.0,0.29208]
["bitfinex","ETHUSD",1659281931238,0.5,1711.5,1711.0,0.29208]
["bitfinex","ETHUSD",1659281931239,0.3,1711.5,1711.0,0.29208]
["bitfinex","ETHUSD",1659281931392,14.24269428,1711.6,1711.0,0.29208]
["bitfinex","ETHUSD",1659281931988,14.58740863,1711.6,1711.0,1.75249]
["bitfinex","ETHUSD",1659281932442,1.80519435,1711.6,1711.1,2.89804672]
["bitfinex","ETHUSD",1659281932604,10.48556,1711.7,1711.5,1.234]
["bitfinex","ETHUSD",1659281932803,2.7959,1711.9,1711.5,1.234]
["bitfinex","ETHUSD",1659281933047,2.7959,1711.9,1711.5,2.8983319]
["bitfinex","ETHUSD",1659281933216,2.7959,1711.9,1711.5,4.6502719]
["bitfinex","ETHUSD",1659281933677,11.7116,1712.1,1711.5,4.6502719]
["bitfinex","ETHUSD",1659281933678,20.7356,1712.1,1711.5,4.6502719]
["bitfinex","ETHUSD",1659281933872,21.08031435,1712.1,1711.5,4.6502719]
["bitfinex","ETHUSD",1659281934689,21.08031435,1712.1,1711.5,4.44588]
["bitfinex","ETHUSD",1659281934874,3.0,1712.0,1711.5,4.44588]
["bitfinex","ETHUSD",1659281935076,3.3,1712.0,1711.5,4.44588]
["bitfinex","ETHUSD",1659281935393,3.3,1712.0,1711.6,0.29198]
["bitfinex","ETHUSD",1659281935901,3.3,1712.0,1711.5,4.3582729]
["bitfinex","ETHUSD",1659281935902,3.5920426,1712.0,1711.5,1.234]
["bitfinex","ETHUSD",1659281936094,3.3,1712.0,1711.4,0.05513996]
["bitfinex","ETHUSD",1659281936249,0.35,1711.9,1711.4,0.05513996]
["bitfinex","ETHUSD",1659281936448,1.46034,1711.8,1711.4,0.05513996]
["bitfinex","ETHUSD",1659281936887,0.05,1711.6,1711.4,0.05513996]
["bitfinex","ETHUSD",1659281937329,2.94804672,1711.6,1711.3,0.29206]
["bitfinex","ETHUSD",1659281937473,2.94804672,1711.6,1710.9,1.51047]
["bitfinex","ETHUSD",1659281937474,0.05,1711.2,1710.9,1.51047]
["bitfinex","ETHUSD",1659281937679,3.0,1711.5,1710.7,9.2078]
["bitfinex","ETHUSD",1659281937680,0.05,1711.1,1710.7,9.2078]
["bitfinex","ETHUSD",1659281937875,0.05,1711.1,1710.7,11.66694672]
["bitfinex","ETHUSD",1659281937876,0.04736945,1711.1,1710.7,11.66694672]
["bitfinex","ETHUSD",1659281938526,3.22182,1711.3,1710.7,11.66694672]
["bitfinex","ETHUSD",1659281938727,3.22182,1711.3,1710.7,12.10584672]
["bitfinex","ETHUSD",1659281938728,0.6,1711.3,1710.7,12.10584672]
["bitfinex","ETHUSD",1659281938876,0.3,1711.3,1710.7,12.10584672]
["bitfinex","ETHUSD",1659281939201,0.05,1711.4,1710.7,13.96573239]
["bitfinex","ETHUSD",1659281939372,0.05,1711.4,1710.7,15.42635239]
["bitfinex","ETHUSD",1659281939373,1.46068,1711.4,1710.7,15.42635239]
["bitfinex","ETHUSD",1659281939573,1.80539435,1711.4,1710.7,15.42635239]
["bitfinex","ETHUSD",1659281939822,1.80539435,1711.4,1710.7,14.98745239]
["bitfinex","ETHUSD",1659281940373,5.31091073,1711.4,1710.7,14.98745239]
["bitfinex","ETHUSD",1659281940976,5.65042358,1711.4,1710.7,14.98745239]
["bitfinex","ETHUSD",1659281941209,5.65042358,1711.4,1710.7,12.06621239]
["bitfinex","ETHUSD",1659281941210,1.46082,1711.2,1710.7,12.06621239]
["bitfinex","ETHUSD",1659281941412,0.04736945,1710.9,1710.5,0.4389]
["bitfinex","ETHUSD",1659281941679,0.04736945,1710.9,1710.5,3.33694672]
["bitfinex","ETHUSD",1659281941907,0.04736945,1710.9,1710.5,2.89804672]
["bitfinex","ETHUSD",1659281942290,6.22224,1711.1,1710.6,1.234]
["bitfinex","ETHUSD",1659281942291,3.6,1711.1,1710.6,1.234]
["bitfinex","ETHUSD",1659281942487,3.6,1711.1,1710.6,4.57094672]
["bitfinex","ETHUSD",1659281942488,0.3,1711.1,1710.6,4.57094672]
["bitfinex","ETHUSD",1659281942686,3.3,1711.2,1710.7,2.89804672]
["bitfinex","ETHUSD",1659281943143,3.64471435,1711.2,1710.7,2.89804672]
["bitfinex","ETHUSD",1659281943303,3.94471435,1711.2,1710.7,2.89804672]
["bitfinex","ETHUSD",1659281944132,0.04471435,1711.2,1710.7,4.65087672]
["bitfinex","ETHUSD",1659281944301,0.05,1711.4,1711.1,4.73]
["bitfinex","ETHUSD",1659281944500,8.6251,1711.9,1711.3,6.23]
["bitfinex","ETHUSD",1659281944501,0.05,1711.7,1711.3,6.23]
["bitfinex","ETHUSD",1659281944726,8.6751,1711.9,1711.5,1.244]
["bitfinex","ETHUSD",1659281944927,8.6251,1711.9,1711.5,1.244]
["bitfinex","ETHUSD",1659281945656,0.04736945,1711.6,1711.2,0.4887]
["bitfinex","ETHUSD",1659281945821,0.04736945,1711.6,1711.3,2.89804672]
["bitfinex","ETHUSD",1659281946730,0.2,1711.7,1711.3,2.89804672]
["bitfinex","ETHUSD",1659281946731,0.04736945,1711.5,1711.3,2.89804672]
["bitfinex","ETHUSD",1659281949880,0.04736945,1711.5,1711.3,3.19009672]
["bitfinex","ETHUSD",1659281950391,0.0920838,1711.8,1711.3,3.19009672]
["bitfinex","ETHUSD",1659281951089,8.9251,1711.9,1711.4,4.72005672]
["bitfinex","ETHUSD",1659281951241,8.9251,1711.9,1711.5,2.89804672]
["bitfinex","ETHUSD",1659281951441,8.9251,1711.9,1711.5,4.35795672]
["bitfinex","ETHUSD",1659281951643,9.2251,1711.9,1711.5,4.35795672]
["bitfinex","ETHUSD",1659281951845,0.03096283,1711.8,1711.5,6.10981672]
["bitfinex","ETHUSD",1659281952077,0.03096283,1711.8,1711.5,6.31420972]
["bitfinex","ETHUSD",1659281952300,0.03096283,1711.8,1711.5,0.29197]
["bitfinex","ETHUSD",1659281952697,0.03096283,1711.8,1711.4,1.53]
["bitfinex","ETHUSD",1659281952961,9.2251,1711.9,1711.4,4.65813672]
["bitfinex","ETHUSD",1659281953467,9.2251,1711.9,1711.5,0.29202]
["bitfinex","ETHUSD",1659281954165,9.1751,1711.9,1711.5,0.29202]
["bitfinex","ETHUSD",1659281955392,8.9251,1711.9,1711.5,1.75204]
["bitfinex","ETHUSD",1659281956013,8.95423332,1711.9,1711.5,1.75204]
["bitfinex","ETHUSD",1659281957160,8.95423332,1711.9,1711.5,1.9564429]
["bitfinex","ETHUSD",1659281957361,8.95423332,1711.9,1711.5,1.75204]
["bitfinex","ETHUSD",1659281958301,8.65423332,1711.9,1711.5,1.75204]
["bitfinex","ETHUSD",1659281959173,8.65423332,1711.9,1711.5,3.21202]
["bitfinex","ETHUSD",1659281959490,8.65423332,1711.9,1711.5,4.65008672]
["bitfinex","ETHUSD",1659281959802,0.03096283,1711.8,1711.6,1.45992]
["bitfinex","ETHUSD",1659281960394,0.03096283,1711.8,1711.5,6.31447192]
["bitfinex","ETHUSD",1659281962418,0.03096283,1711.8,1711.6,1.45991]
["bitfinex","ETHUSD",1659281966125,0.04471435,1712.0,1711.6,4.35795672]
["bitfinex","ETHUSD",1659281966303,0.05,1712.1,1711.6,4.35795672]
["bitfinex","ETHUSD",1659281966304,0.65,1712.2,1711.8,2.68967]
["bitfinex","ETHUSD",1659281966488,6.30905699,1712.3,1711.8,2.68967]
["bitfinex","ETHUSD",1659281966685,6.30905699,1712.3,1711.8,7.33932672]
["bitfinex","ETHUSD",1659281966901,6.30905699,1712.3,1711.9,1.4595]
["bitfinex","ETHUSD",1659281967104,3.22155699,1712.3,1711.9,1.4595]
["bitfinex","ETHUSD",1659281967366,3.22155699,1712.3,1711.9,0.29195]
["bitfinex","ETHUSD",1659281967367,0.00275699,1712.3,1711.9,0.29195]
["bitfinex","ETHUSD",1659281967569,0.04736945,1712.1,1711.9,0.29195]
["bitfinex","ETHUSD",1659281967731,1.46028,1712.0,1711.5,0.05]
["bitfinex","ETHUSD",1659281967924,3.5,1711.9,1711.3,10.3957]
["bitfinex","ETHUSD",1659281968173,0.04736945,1711.6,1711.1,0.05]
["bitfinex","ETHUSD",1659281968385,0.04736945,1711.6,1711.0,8.9475]
["bitfinex","ETHUSD",1659281968591,0.04736945,1711.6,1711.0,11.84554672]
["bitfinex","ETHUSD",1659281968871,0.04736945,1711.6,1711.1,2.89804672]
["bitfinex","ETHUSD",1659281969074,12.93286945,1711.8,1711.1,6.18372852]
["bitfinex","ETHUSD",1659281969236,12.88286945,1711.8,1711.2,2.89804672]
["bitfinex","ETHUSD",1659281969437,12.88286945,1711.8,1711.2,3.19804672]
["bitfinex","ETHUSD",1659281969658,0.04736945,1711.8,1711.3,9.89804672]
["bitfinex","ETHUSD",1659281969938,0.05,1712.0,1711.6,1.244]
["bitfinex","ETHUSD",1659281970194,18.0434,1712.4,1711.9,1.23]
["bitfinex","ETHUSD",1659281970195,0.05,1712.2,1711.9,1.23]
["bitfinex","ETHUSD",1659281970370,20.4494,1712.4,1711.9,2.98156]
["bitfinex","ETHUSD",1659281970945,15.0799,1712.4,1711.9,2.98156]
["bitfinex","ETHUSD",1659281971187,15.0799,1712.4,1712.0,1.45953]
["bitfinex","ETHUSD",1659281971532,15.0799,1712.4,1712.0,3.21089]
["bitfinex","ETHUSD",1659281971822,9.338,1712.4,1712.0,3.21089]
["bitfinex","ETHUSD",1659281971977,9.038,1712.4,1712.1,1.45947]
["bitfinex","ETHUSD",1659281972409,9.038,1712.4,1712.1,0.2919]
["bitfinex","ETHUSD",1659281972614,0.04471435,1712.3,1712.1,0.2919]
["bitfinex","ETHUSD",1659281973425,12.5948576,1712.5,1712.1,4.85376582]
["bitfinex","ETHUSD",1659281973625,12.5948576,1712.5,1712.2,1.45931]
["bitfinex","ETHUSD",1659281974128,12.5948576,1712.5,1712.1,2.89804672]
["bitfinex","ETHUSD",1659281974447,12.5948576,1712.5,1712.1,3.18992672]
["bitfinex","ETHUSD",1659281975716,13.1948576,1712.5,1712.1,2.89804672]
["bitfinex","ETHUSD",1659281976640,13.1948576,1712.5,1712.1,3.18996672]
["bitfinex","ETHUSD",1659281977356,12.9648576,1712.5,1712.1,3.18996672]
["bitfinex","ETHUSD",1659281977515,12.8316176,1712.5,1712.1,3.18996672]
["bitfinex","ETHUSD",1659281979215,13.1316176,1712.5,1712.1,2.89804672]
["bitfinex","ETHUSD",1659281979857,13.1316176,1712.5,1712.1,3.18996672]
["bitfinex","ETHUSD",1659281980943,13.1316176,1712.5,1712.1,0.29192]
["bitfinex","ETHUSD",1659281981142,0.04471435,1712.4,1712.0,0.29194]
["bitfinex","ETHUSD",1659281981877,0.04471435,1712.4,1711.8,4.78767]
["bitfinex","ETHUSD",1659281982057,1.50455435,1712.4,1711.9,0.29196]
["bitfinex","ETHUSD",1659281982245,0.04471435,1712.4,1711.9,1.75165]
["bitfinex","ETHUSD",1659281982645,0.04471435,1712.4,1711.9,6.10931672]
["bitfinex","ETHUSD",1659281983086,0.04471435,1712.4,1711.9,1.75165]
["bitfinex","ETHUSD",1659281985551,0.0920838,1712.4,1711.9,1.75165]
["bitfinex","ETHUSD",1659281986462,1.5518738,1712.4,1711.9,1.75165]
["bitfinex","ETHUSD",1659281986656,1.5518738,1712.4,1711.9,0.29196]
["bitfinex","ETHUSD",1659281987899,1.5518738,1712.4,1711.9,1.75171]
["bitfinex","ETHUSD",1659281987900,1.50450435,1712.4,1711.9,1.75171]
["bitfinex","ETHUSD",1659281988194,0.04471435,1712.4,1711.9,1.75171]
["bitfinex","ETHUSD",1659281989758,0.04471435,1712.4,1711.9,3.2114]
["bitfinex","ETHUSD",1659281990490,1.50449435,1712.4,1711.9,1.75171]
["bitfinex","ETHUSD",1659281995590,1.50449435,1712.4,1711.9,4.64975672]
["bitfinex","ETHUSD",1659281995791,0.04471435,1712.4,1711.9,4.64975672]
["bitfinex","ETHUSD",1659281997230,0.04471435,1712.4,1711.9,6.31374632]
["bitfinex","ETHUSD",1659281997612,0.04471435,1712.4,1712.0,1.75158]
["bitfinex","ETHUSD",1659282001829,1.50446435,1712.4,1712.0,0.29193]
["bitfinex","ETHUSD",1659282002799,0.04471435,1712.4,1712.0,0.29193]
["bitfinex","ETHUSD",1659282003455,0.04471435,1712.4,1712.0,1.7516]
["bitfinex","ETHUSD",1659282010977,0.04471435,1712.4,1712.0,3.21121]
["bitfinex","ETHUSD",1659282011970,0.04471435,1712.4,1712.0,3.4155563]
["bitfinex","ETHUSD",1659282013478,0.04471435,1712.4,1712.0,3.21121]
["bitfinex","ETHUSD",1659282014178,0.04471435,1712.4,1712.1,0.2043371]
["bitfinex","ETHUSD",1659282014352,0.04471435,1712.4,1712.1,1.9558271]
["bitfinex","ETHUSD",1659282015471,0.04471435,1712.4,1712.1,1.75149]
["bitfinex","ETHUSD",1659282016552,0.04471435,1712.4,1712.1,0.29191]
["bitfinex","ETHUSD",1659282017609,4.50448435,1712.4,1712.1,0.29191]
["bitfinex","ETHUSD",1659282017789,4.80448435,1712.4,1712.1,0.29191]
["bitfinex","ETHUSD",1659282019375,4.80448435,1712.4,1711.7,0.05]
["bitfinex","ETHUSD",1659282019376,1.50723945,1712.3,1711.7,0.05]
["bitfinex","ETHUSD",1659282019582,1.50723945,1712.3,1711.5,3.378]
["bitfinex","ETHUSD",1659282019583,3.5,1712.2,1711.5,3.378]
["bitfinex","ETHUSD",1659282019781,3.5,1712.2,1711.5,3.328]
["bitfinex","ETHUSD",1659282019782,0.04736945,1711.9,1711.5,3.328]
["bitfinex","ETHUSD",1659282019994,0.04736945,1711.9,1711.5,3.32487549]
["bitfinex","ETHUSD",1659282020198,0.04736945,1711.6,1711.5,3.32487549]
["bitfinex","ETHUSD",1659282020595,0.04736945,1711.6,1711.2,6.2278]
["bitfinex","ETHUSD",1659282020795,0.04736945,1711.6,1711.3,3.19011672]
["bitfinex","ETHUSD",1659282021025,0.04736945,1711.6,1711.4,2.89804672]
["bitfinex","ETHUSD",1659282021233,0.04736945,1711.6,1711.4,3.19008672]
["bitfinex","ETHUSD",1659282021589,0.04471435,1711.8,1711.4,3.57813954]
["bitfinex","ETHUSD",1659282021804,1.8023038,1711.9,1711.4,3.57813954]
["bitfinex","ETHUSD",1659282022028,2.1023038,1711.9,1711.4,3.57813954]
["bitfinex","ETHUSD",1659282022844,1.46027,1711.8,1711.4,0.68009282]
["bitfinex","ETHUSD",1659282023126,0.6420838,1711.9,1711.4,0.68009282]
["bitfinex","ETHUSD",1659282023329,0.04736945,1711.6,1711.4,0.68009282]
["bitfinex","ETHUSD",1659282023514,0.04736945,1711.6,1711.4,2.14025282]
["bitfinex","ETHUSD",1659282023716,0.35,1711.9,1711.4,2.14025282]
["bitfinex","ETHUSD",1659282023717,0.39736945,1711.9,1711.4,2.14025282]
["bitfinex","ETHUSD",1659282023952,0.39736945,1711.9,1711.4,5.03829954]
["bitfinex","ETHUSD",1659282023953,0.34736945,1711.9,1711.4,5.03829954]
["bitfinex","ETHUSD",1659282024273,0.34736945,1711.9,1711.4,6.49837954]
["bitfinex","ETHUSD",1659282024725,0.34736945,1711.9,1711.4,6.70279144]
["bitfinex","ETHUSD",1659282024928,0.37454867,1711.9,1711.4,6.70279144]
["bitfinex","ETHUSD",1659282025443,0.37454867,1711.9,1711.3,3.2977]
["bitfinex","ETHUSD",1659282025444,1.26836945,1711.5,1711.3,3.2977]
["bitfinex","ETHUSD",1659282025761,1.26836945,1711.5,1711.1,0.34209]
["bitfinex","ETHUSD",1659282025762,1.26836945,1711.5,1711.1,5.77449]
["bitfinex","ETHUSD",1659282025924,1.26836945,1711.5,1711.2,2.89804672]
["bitfinex","ETHUSD",1659282026569,1.4605,1711.6,1711.2,2.89804672]
["bitfinex","ETHUSD",1659282026570,0.04736945,1711.3,1711.2,2.89804672]
["bitfinex","ETHUSD",1659282027854,0.04736945,1711.3,1711.1,0.29209]
["bitfinex","ETHUSD",1659282028979,0.04736945,1711.2,1711.0,2.9208]
["bitfinex","ETHUSD",1659282029184,0.05,1711.5,1711.0,6.11092672]
["bitfinex","ETHUSD",1659282029366,0.04736945,1711.5,1711.0,6.11092672]
["bitfinex","ETHUSD",1659282029679,0.04736945,1711.5,1711.1,2.89804672]
["bitfinex","ETHUSD",1659282029892,4.35,1711.7,1711.4,4.52087365]
["bitfinex","ETHUSD",1659282029893,0.05,1711.7,1711.4,4.52087365]
["bitfinex","ETHUSD",1659282030039,2.801,1712.1,1711.4,4.52087365]
["bitfinex","ETHUSD",1659282030040,3.3514,1712.0,1711.5,0.29197]
["bitfinex","ETHUSD",1659282030245,3.3014,1712.0,1711.5,0.29197]
["bitfinex","ETHUSD",1659282030473,2.801,1712.1,1711.6,4.13304672]
["bitfinex","ETHUSD",1659282030645,8.4372,1712.2,1711.9,1.229]
["bitfinex","ETHUSD",1659282030848,8.4372,1712.2,1711.9,1.52094]
["bitfinex","ETHUSD",1659282032157,8.4372,1712.2,1711.7,4.319]
["bitfinex","ETHUSD",1659282032360,8.7292135,1712.2,1711.7,4.319]
["bitfinex","ETHUSD",1659282032911,9.89725,1712.2,1711.8,0.29198]
["bitfinex","ETHUSD",1659282033248,8.4372,1712.2,1711.8,0.29198]
["bitfinex","ETHUSD",1659282035255,8.4372,1712.2,1711.5,5.82650934]
["bitfinex","ETHUSD",1659282035256,1.26836945,1711.9,1711.5,0.05]
["bitfinex","ETHUSD",1659282035471,5.73162388,1712.1,1711.2,0.05]
["bitfinex","ETHUSD",1659282035472,0.04736945,1711.6,1711.2,0.05]
["bitfinex","ETHUSD",1659282035654,0.04736945,1711.6,1711.1,3.1236]
["bitfinex","ETHUSD",1659282035969,0.09736945,1711.8,1711.2,1.235]
["bitfinex","ETHUSD",1659282036187,0.2,1711.9,1711.4,4.52029816]
["bitfinex","ETHUSD",1659282036188,0.05,1711.9,1711.4,4.52029816]
["bitfinex","ETHUSD",1659282036401,12.7878,1712.1,1711.4,5.98027816]
["bitfinex","ETHUSD",1659282036579,12.7378,1712.1,1711.5,2.90057246]
["bitfinex","ETHUSD",1659282036980,12.7378,1712.1,1711.5,6.13257246]
["bitfinex","ETHUSD",1659282037385,12.7378,1712.1,1711.5,8.22922681]
["bitfinex","ETHUSD",1659282037611,8.4872,1712.2,1711.6,4.12704672]
["bitfinex","ETHUSD",1659282037809,8.7372,1712.2,1711.7,0.15263055]
["bitfinex","ETHUSD",1659282037977,8.7372,1712.2,1711.8,1.75168]
["bitfinex","ETHUSD",1659282038592,8.7372,1712.2,1711.8,1.9560311]
["bitfinex","ETHUSD",1659282038793,8.7372,1712.2,1711.8,3.21133]
["bitfinex","ETHUSD",1659282039047,8.7372,1712.2,1711.9,1.75153]
["bitfinex","ETHUSD",1659282039767,8.7372,1712.2,1711.5,3.282]
["bitfinex","ETHUSD",1659282039768,18.15912979,1712.1,1711.5,3.282]
["bitfinex","ETHUSD",1659282039975,4.96015,1712.0,1711.5,3.232]
["bitfinex","ETHUSD",1659282040134,0.04736945,1711.9,1711.5,3.232]
["bitfinex","ETHUSD",1659282040336,1.50752945,1711.9,1711.5,3.232]
["bitfinex","ETHUSD",1659282040560,1.80752945,1711.9,1711.5,3.232]
["bitfinex","ETHUSD",1659282040845,1.80752945,1711.9,1711.5,3.52401]
["bitfinex","ETHUSD",1659282041148,10.53055,1712.1,1711.5,6.44902378]
["bitfinex","ETHUSD",1659282042078,9.0705,1712.1,1711.6,2.89804672]
["bitfinex","ETHUSD",1659282042241,3.6,1712.1,1711.6,2.89804672]
["bitfinex","ETHUSD",1659282042433,3.6,1712.1,1711.6,4.64981672]
["bitfinex","ETHUSD",1659282042666,3.6,1712.1,1711.7,2.89804672]
["bitfinex","ETHUSD",1659282042998,3.3,1712.1,1711.7,4.56212832]
["bitfinex","ETHUSD",1659282043195,8.7372,1712.2,1711.8,0.29197]
["bitfinex","ETHUSD",1659282043394,9.0372,1712.2,1711.8,1.75169]
["bitfinex","ETHUSD",1659282043969,9.0372,1712.2,1711.8,4.64973672]
["bitfinex","ETHUSD",1659282044174,6.1195,1712.4,1711.9,2.89804672]
["bitfinex","ETHUSD",1659282044408,6.0695,1712.4,1712.0,0.29191]
["bitfinex","ETHUSD",1659282044590,6.0695,1712.4,1712.0,3.18995672]
["bitfinex","ETHUSD",1659282045002,21.93612168,1712.5,1712.0,3.18995672]
["bitfinex","ETHUSD",1659282045519,21.2326176,1712.5,1712.0,3.18995672]
["bitfinex","ETHUSD",1659282045726,21.5326176,1712.5,1712.0,3.18995672]
["bitfinex","ETHUSD",1659282045887,21.5326176,1712.5,1712.0,3.2439135]
["bitfinex","ETHUSD",1659282046270,21.8245657,1712.5,1712.0,3.2439135]
["bitfinex","ETHUSD",1659282046872,1.45974,1712.4,1712.0,3.2439135]
["bitfinex","ETHUSD",1659282047116,1.75974,1712.4,1712.0,3.2439135]
["bitfinex","ETHUSD",1659282047315,1.75974,1712.4,1712.0,0.34586678]
["bitfinex","ETHUSD",1659282047488,1.50718945,1712.3,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282047822,1.45982,1712.3,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282048779,1.7517959,1712.3,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282049101,1.45993,1712.2,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282049793,4.73718,1712.3,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282049980,3.2774,1712.3,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282050926,0.3,1712.4,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282051138,21.5326176,1712.5,1712.0,0.34587678]
["bitfinex","ETHUSD",1659282051432,1.45974,1712.4,1712.0,0.34587678]
["bitfinex","ETHUSD",1659282051639,21.7745661,1712.5,1712.0,3.2439235]
["bitfinex","ETHUSD",1659282051842,21.2326176,1712.5,1712.0,2.9520035]
["bitfinex","ETHUSD",1659282052005,1.45973,1712.4,1712.0,0.05395678]
["bitfinex","ETHUSD",1659282052925,22.6922476,1712.5,1712.0,0.34587678]
["bitfinex","ETHUSD",1659282053102,3.0,1712.4,1712.0,0.25348405]
["bitfinex","ETHUSD",1659282054117,4.45976,1712.4,1712.0,0.25348405]
["bitfinex","ETHUSD",1659282054329,4.45976,1712.4,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282054529,4.7517207,1712.4,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282054747,1.4598,1712.3,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282055443,1.45972,1712.4,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282055645,21.8245617,1712.5,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282055646,21.5326176,1712.5,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282056164,21.5326176,1712.5,1712.1,0.34885456]
["bitfinex","ETHUSD",1659282056464,21.5326176,1712.5,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282056616,1.45973,1712.4,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282057247,1.7516938,1712.4,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282057414,1.45981,1712.3,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282061060,0.04736945,1712.2,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282061432,1.7517714,1712.3,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282062083,1.7017714,1712.3,1712.1,0.05694456]
["bitfinex","ETHUSD",1659282064193,2.87033177,1712.1,1711.7,0.05]
["bitfinex","ETHUSD",1659282064424,2.87033177,1712.1,1711.2,0.20106324]
["bitfinex","ETHUSD",1659282064425,0.04736945,1711.8,1711.4,0.05]
["bitfinex","ETHUSD",1659282064712,0.04736945,1711.8,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282064713,1.46048,1711.5,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282064921,0.04736945,1711.6,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282064922,0.33946565,1711.6,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282065089,0.2920962,1711.6,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282065308,3.55106945,1711.8,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282065309,4.96394,1711.8,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282065508,5.26394,1711.8,1711.2,0.02804078]
["bitfinex","ETHUSD",1659282065890,5.26394,1711.8,1711.2,0.37526016]
["bitfinex","ETHUSD",1659282066095,5.26394,1711.8,1711.3,0.29204]
["bitfinex","ETHUSD",1659282066348,4.66394,1711.8,1711.4,0.4387]
["bitfinex","ETHUSD",1659282066525,0.05275233,1712.0,1711.6,1.245]
["bitfinex","ETHUSD",1659282066691,3.2037,1712.1,1711.6,1.245]
["bitfinex","ETHUSD",1659282067091,4.66369,1712.1,1711.6,1.245]
["bitfinex","ETHUSD",1659282067322,4.66369,1712.1,1711.6,1.53698]
["bitfinex","ETHUSD",1659282068097,5.26369,1712.1,1711.6,1.53698]
["bitfinex","ETHUSD",1659282068299,5.26369,1712.1,1711.6,1.56388524]
["bitfinex","ETHUSD",1659282068531,5.26369,1712.1,1711.6,0.31888524]
["bitfinex","ETHUSD",1659282068896,5.26369,1712.1,1711.6,3.21693196]
["bitfinex","ETHUSD",1659282069097,1.46017,1712.0,1711.6,0.02690524]
["bitfinex","ETHUSD",1659282069301,3.5,1711.9,1711.8,0.02684128]
["bitfinex","ETHUSD",1659282069523,0.24736945,1711.9,1711.8,0.02684128]
["bitfinex","ETHUSD",1659282069714,3.54736945,1711.9,1711.8,0.02684128]
["bitfinex","ETHUSD",1659282069916,3.84736945,1711.9,1711.8,0.02684128]
["bitfinex","ETHUSD",1659282074276,3.6,1711.9,1711.8,0.02684128]
["bitfinex","ETHUSD",1659282075124,3.8920468,1711.9,1711.8,0.02684128]
["bitfinex","ETHUSD",1659282075569,16.71646297,1711.9,1711.8,0.02684128]
["bitfinex","ETHUSD",1659282075739,16.71646297,1711.9,1711.8,0.00084128]
["bitfinex","ETHUSD",1659282075740,19.74826297,1711.9,1711.8,0.00084128]
["bitfinex","ETHUSD",1659282076066,0.04736945,1711.5,1711.3,0.05]
["bitfinex","ETHUSD",1659282076228,26.14023795,1711.7,1710.9,0.05]
["bitfinex","ETHUSD",1659282076229,7.0,1711.2,1710.9,0.05]
["bitfinex","ETHUSD",1659282076621,1.46111,1711.0,1710.5,0.05]
["bitfinex","ETHUSD",1659282076727,1.46111,1711.0,1710.3,0.439]
["bitfinex","ETHUSD",1659282077765,4.65915672,1711.0,1710.3,0.439]
["bitfinex","ETHUSD",1659282077922,4.35929672,1710.9,1710.2,5.8115]
["bitfinex","ETHUSD",1659282078123,4.35929672,1710.9,1710.1,3.76787865]
["bitfinex","ETHUSD",1659282078124,0.04736945,1710.8,1710.1,3.76787865]
["bitfinex","ETHUSD",1659282078367,0.04736945,1710.6,1710.1,6.37914672]
["bitfinex","ETHUSD",1659282078575,0.04736945,1710.6,1710.1,2.89804672]
["bitfinex","ETHUSD",1659282079565,3.6,1710.7,1710.1,2.89804672]
["bitfinex","ETHUSD",1659282079873,5.60036945,1710.8,1710.2,1.662]
["bitfinex","ETHUSD",1659282079874,6.103,1710.8,1710.2,1.662]
["bitfinex","ETHUSD",1659282080033,6.103,1710.8,1710.3,2.89804672]
["bitfinex","ETHUSD",1659282080233,6.103,1710.8,1710.3,3.35766583]
["bitfinex","ETHUSD",1659282080234,5.503,1710.8,1710.3,3.35766583]
["bitfinex","ETHUSD",1659282080712,8.5211,1710.9,1710.3,3.35766583]
["bitfinex","ETHUSD",1659282081384,8.5211,1710.9,1710.3,3.64982583]
["bitfinex","ETHUSD",1659282081586,8.5211,1710.9,1710.4,3.33694672]
["bitfinex","ETHUSD",1659282081900,8.5211,1710.9,1710.4,3.98465731]
["bitfinex","ETHUSD",1659282082217,8.5211,1710.9,1710.4,3.54575731]
["bitfinex","ETHUSD",1659282082367,8.5211,1710.9,1710.4,3.57121409]
["bitfinex","ETHUSD",1659282082804,3.2079,1711.1,1710.5,9.89804672]
["bitfinex","ETHUSD",1659282083007,2.8579,1711.1,1710.7,1.223]
["bitfinex","ETHUSD",1659282083215,0.00294314,1711.2,1710.7,4.55994672]
["bitfinex","ETHUSD",1659282083414,10.9403,1711.4,1710.7,4.41312672]
["bitfinex","ETHUSD",1659282083577,10.8903,1711.4,1710.7,4.41312672]
["bitfinex","ETHUSD",1659282083783,10.8903,1711.4,1710.7,2.89804672]
["bitfinex","ETHUSD",1659282083784,0.04736945,1711.1,1710.7,2.89804672]
["bitfinex","ETHUSD",1659282083977,0.04736945,1710.9,1710.5,0.4389]
["bitfinex","ETHUSD",1659282084413,0.04736945,1710.9,1710.7,0.05075395]
["bitfinex","ETHUSD",1659282084999,1.46113,1711.0,1710.7,0.05075395]
["bitfinex","ETHUSD",1659282085000,0.87936945,1710.8,1710.7,0.05075395]
["bitfinex","ETHUSD",1659282085185,13.75641617,1710.8,1710.7,0.05075395]
["bitfinex","ETHUSD",1659282085392,0.2922839,1710.7,1710.4,0.02545678]
["bitfinex","ETHUSD",1659282085574,8.83166945,1710.8,1710.4,0.02545678]
["bitfinex","ETHUSD",1659282085772,8.2637,1710.7,1710.4,0.02545678]
["bitfinex","ETHUSD",1659282086409,8.5637,1710.7,1710.4,0.02545678]
["bitfinex","ETHUSD",1659282086591,6.67936945,1710.5,1710.4,0.02545678]
["bitfinex","ETHUSD",1659282086901,9.67936945,1710.5,1710.4,0.02545678]
["bitfinex","ETHUSD",1659282087110,9.34736945,1710.5,1710.4,0.02545678]
["bitfinex","ETHUSD",1659282087324,3.514,1710.4,1709.9,0.33610891]
["bitfinex","ETHUSD",1659282087483,0.04736945,1710.2,1709.9,0.28610891]
["bitfinex","ETHUSD",1659282087681,0.04736945,1710.2,1709.6,0.29231]
["bitfinex","ETHUSD",1659282087907,0.04736945,1710.2,1709.6,3.09035672]
["bitfinex","ETHUSD",1659282087908,0.34736945,1710.2,1709.6,3.09035672]
["bitfinex","ETHUSD",1659282088524,0.3,1710.2,1709.6,3.09035672]
["bitfinex","ETHUSD",1659282088749,5.7491,1710.4,1709.7,4.58214672]
["bitfinex","ETHUSD",1659282088932,5.9991,1710.4,1709.8,0.63698435]
["bitfinex","ETHUSD",1659282089332,5.9991,1710.4,1709.9,0.05191866]
["bitfinex","ETHUSD",1659282089539,5.9991,1710.4,1709.9,2.94996538]
["bitfinex","ETHUSD",1659282089738,5.9991,1710.4,1710.0,0.34471435]
["bitfinex","ETHUSD",1659282089953,0.6,1710.4,1710.0,0.34471435]
["bitfinex","ETHUSD",1659282090160,3.6,1710.5,1710.0,0.34471435]
["bitfinex","ETHUSD",1659282090448,0.3,1710.5,1710.0,0.34471435]
["bitfinex","ETHUSD",1659282091340,0.3,1710.5,1710.2,1.245]
["bitfinex","ETHUSD",1659282091516,0.3,1710.5,1710.3,0.34471435]
["bitfinex","ETHUSD",1659282092708,0.3,1710.5,1710.2,0.32210232]
["bitfinex","ETHUSD",1659282092915,0.04736945,1710.3,1710.1,0.02249219]
["bitfinex","ETHUSD",1659282093623,0.04736945,1710.2,1710.1,0.02249219]
["bitfinex","ETHUSD",1659282094247,0.632,1710.2,1710.1,0.02249219]
["bitfinex","ETHUSD",1659282094559,3.3,1710.4,1710.1,0.02249219]
["bitfinex","ETHUSD",1659282094715,0.3,1710.5,1710.1,0.02249219]
["bitfinex","ETHUSD",1659282094919,4.6,1710.6,1710.1,0.02249219]
["bitfinex","ETHUSD",1659282097749,4.6,1710.6,1710.1,0.03883684]
["bitfinex","ETHUSD",1659282098883,6.06138,1710.6,1710.1,0.03883684]
["bitfinex","ETHUSD",1659282099676,4.6,1710.6,1710.1,0.67580119]
["bitfinex","ETHUSD",1659282100082,4.6,1710.6,1710.2,0.00586992]
["bitfinex","ETHUSD",1659282100282,4.6,1710.6,1710.2,0.29808992]
["bitfinex","ETHUSD",1659282100985,4.6,1710.6,1710.2,0.24808992]
["bitfinex","ETHUSD",1659282101992,4.6,1710.6,1710.3,0.03823785]
["bitfinex","ETHUSD",1659282103026,4.6,1710.6,1710.3,0.07655639]
["bitfinex","ETHUSD",1659282104918,4.6,1710.6,1710.3,0.36878639]
["bitfinex","ETHUSD",1659282107637,4.6,1710.6,1710.3,0.07655639]
["bitfinex","ETHUSD",1659282112282,1.0,1710.6,1710.4,0.34927001]
["bitfinex","ETHUSD",1659282112437,8.2637,1710.7,1710.4,3.24731673]
["bitfinex","ETHUSD",1659282112880,8.2637,1710.7,1710.4,5.00035673]
["bitfinex","ETHUSD",1659282113239,0.05,1711.0,1710.5,2.89804672]
["bitfinex","ETHUSD",1659282113439,9.0036698,1711.1,1710.5,2.89804672]
["bitfinex","ETHUSD",1659282113440,8.7114764,1711.1,1710.5,4.65100672]
["bitfinex","ETHUSD",1659282113833,8.7114764,1711.1,1710.5,6.45652107]
["bitfinex","ETHUSD",1659282114047,8.7087,1711.1,1710.5,6.66103327]
["bitfinex","ETHUSD",1659282115184,9.3087,1711.1,1710.5,6.66103327]
["bitfinex","ETHUSD",1659282115344,3.0,1711.0,1710.5,6.66103327]
["bitfinex","ETHUSD",1659282117142,3.0,1711.0,1710.6,0.03824322]
["bitfinex","ETHUSD",1659282117344,3.0,1711.0,1710.7,0.29217]
["bitfinex","ETHUSD",1659282118393,1.46081,1711.2,1710.8,3.24276107]
["bitfinex","ETHUSD",1659282118613,4.3824194,1711.4,1710.8,3.24276107]
["bitfinex","ETHUSD",1659282118614,0.05,1711.4,1710.9,2.89804672]
["bitfinex","ETHUSD",1659282118907,0.05,1711.4,1711.0,1.4603]
["bitfinex","ETHUSD",1659282118908,0.00318191,1711.4,1711.0,1.4603]
["bitfinex","ETHUSD",1659282119121,0.00318191,1711.4,1711.1,0.45021404]
["bitfinex","ETHUSD",1659282119285,0.00318191,1711.4,1711.1,3.62839672]
["bitfinex","ETHUSD",1659282119486,0.00318191,1711.4,1711.0,0.4383]
["bitfinex","ETHUSD",1659282119684,8.1825,1711.5,1710.9,0.4384]
["bitfinex","ETHUSD",1659282119900,0.3,1711.4,1710.8,6.16716466]
["bitfinex","ETHUSD",1659282120068,0.3,1711.4,1710.8,5.72876466]
["bitfinex","ETHUSD",1659282120069,3.3,1711.4,1710.8,5.72876466]
["bitfinex","ETHUSD",1659282120271,4.76074,1711.4,1710.8,5.72876466]
["bitfinex","ETHUSD",1659282120915,4.76074,1711.4,1710.8,0.03816466]
["bitfinex","ETHUSD",1659282120916,0.33953945,1711.3,1710.8,0.03816466]
["bitfinex","ETHUSD",1659282121220,0.04736945,1711.1,1710.8,0.03816466]
["bitfinex","ETHUSD",1659282121385,0.48566945,1711.1,1710.8,0.03816466]
["bitfinex","ETHUSD",1659282121566,1.46118,1711.0,1710.8,0.03816466]
["bitfinex","ETHUSD",1659282121806,1.76118,1711.0,1710.8,0.03816466]
["bitfinex","ETHUSD",1659282122205,0.67936945,1710.9,1710.8,0.03816466]
["bitfinex","ETHUSD",1659282122447,0.34736945,1710.9,1710.8,0.0341846]
["bitfinex","ETHUSD",1659282122648,3.34736945,1710.9,1710.8,0.0341846]
["bitfinex","ETHUSD",1659282123138,3.3,1710.9,1710.8,0.0341846]
["bitfinex","ETHUSD",1659282127383,3.3,1710.9,1710.8,0.07236345]
["bitfinex","ETHUSD",1659282130343,8.1724,1711.0,1710.8,0.07236345]
["bitfinex","ETHUSD",1659282130344,7.8724,1711.0,1710.8,0.07236345]
["bitfinex","ETHUSD",1659282130578,7.8724,1711.0,1710.8,0.36451345]
["bitfinex","ETHUSD",1659282133683,3.4169,1711.1,1710.8,0.36451345]
["bitfinex","ETHUSD",1659282133867,0.6,1711.1,1710.8,0.36451345]
["bitfinex","ETHUSD",1659282134070,3.3,1711.1,1710.8,0.36451345]
["bitfinex","ETHUSD",1659282134379,3.3,1711.1,1710.8,0.07236345]
["bitfinex","ETHUSD",1659282134567,0.3,1711.1,1710.8,0.07236345]
["bitfinex","ETHUSD",1659282137388,0.3,1711.1,1710.8,0.36451345]
["bitfinex","ETHUSD",1659282138154,0.67936945,1710.9,1710.8,0.07236345]
["bitfinex","ETHUSD",1659282138395,0.67936945,1710.9,1710.8,0.03836345]
["bitfinex","ETHUSD",1659282138396,3.64270377,1710.9,1710.8,0.03836345]
["bitfinex","ETHUSD",1659282138602,16.08775049,1710.9,1710.8,0.03825073]
["bitfinex","ETHUSD",1659282138750,16.08775049,1710.9,1710.3,0.05]
["bitfinex","ETHUSD",1659282138751,24.77935049,1710.9,1710.3,0.05]
["bitfinex","ETHUSD",1659282138950,24.77935049,1710.9,1710.1,3.5255]
["bitfinex","ETHUSD",1659282138951,0.04736945,1710.4,1710.1,3.1369]
["bitfinex","ETHUSD",1659282139280,0.04736945,1710.4,1710.1,3.0869]
["bitfinex","ETHUSD",1659282140723,1.50883945,1710.4,1710.1,3.0869]
["bitfinex","ETHUSD",1659282141181,3.8922958,1710.5,1710.0,0.36932064]
["bitfinex","ETHUSD",1659282141389,3.6,1710.5,1710.0,3.26736736]
["bitfinex","ETHUSD",1659282141574,7.49015464,1710.7,1710.1,8.15146672]
["bitfinex","ETHUSD",1659282141575,3.05,1710.7,1710.1,8.15146672]
["bitfinex","ETHUSD",1659282141913,6.3602,1710.8,1710.2,4.45848004]
["bitfinex","ETHUSD",1659282142070,6.0602,1710.8,1710.3,2.89804672]
["bitfinex","ETHUSD",1659282143171,6.3602,1710.8,1710.3,3.19025672]
["bitfinex","ETHUSD",1659282143391,6.6602,1710.8,1710.4,2.89804672]
["bitfinex","ETHUSD",1659282143598,3.4313,1710.8,1710.4,2.89804672]
["bitfinex","ETHUSD",1659282143968,0.3,1710.8,1710.4,3.19024672]
["bitfinex","ETHUSD",1659282144184,3.3,1710.8,1710.4,3.19024672]
["bitfinex","ETHUSD",1659282145174,4.76109,1710.8,1710.4,3.19024672]
["bitfinex","ETHUSD",1659282145377,1.76109,1710.8,1710.4,3.19024672]
["bitfinex","ETHUSD",1659282145710,4.76109,1710.8,1710.4,3.19024672]
["bitfinex","ETHUSD",1659282146282,3.3,1710.8,1710.4,3.19024672]
["bitfinex","ETHUSD",1659282146717,3.3,1710.8,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282147312,3.3,1710.8,1710.5,0.36725409]
["bitfinex","ETHUSD",1659282150176,0.3,1710.8,1710.5,0.36725409]
["bitfinex","ETHUSD",1659282151003,0.3,1710.8,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282158375,1.76105,1710.8,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282158809,2.12011,1710.8,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282159626,0.65906,1710.8,1710.5,0.36725409]
["bitfinex","ETHUSD",1659282160115,0.35906,1710.8,1710.5,0.36725409]
["bitfinex","ETHUSD",1659282160314,0.35906,1710.8,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282161092,0.04736945,1710.6,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282161824,3.04736945,1710.6,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282162175,0.04736945,1710.6,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282163240,5.4125167,1710.7,1710.5,0.07506409]
["bitfinex","ETHUSD",1659282164237,5.4125167,1710.7,1710.5,0.07197389]
["bitfinex","ETHUSD",1659282166418,0.04736945,1710.6,1710.5,0.07197389]
["bitfinex","ETHUSD",1659282167047,5.4125167,1710.7,1710.5,0.07197389]
["bitfinex","ETHUSD",1659282167552,0.04736945,1710.6,1710.5,0.07197389]
["bitfinex","ETHUSD",1659282169545,0.24736945,1710.6,1710.5,0.07197389]
["bitfinex","ETHUSD",1659282174240,5.4125167,1710.7,1710.5,0.07197389]
["bitfinex","ETHUSD",1659282177662,0.04412623,1710.6,1710.5,0.07197389]
["bitfinex","ETHUSD",1659282180346,0.03042894,1710.5,1710.1,1.4612]
["bitfinex","ETHUSD",1659282180708,0.03042894,1710.5,1709.8,0.05]
["bitfinex","ETHUSD",1659282180709,0.04412623,1710.1,1709.8,0.05]
["bitfinex","ETHUSD",1659282180920,0.04412623,1710.1,1709.5,6.7207]
["bitfinex","ETHUSD",1659282180921,0.04412623,1710.1,1709.5,12.9187]
["bitfinex","ETHUSD",1659282181198,0.04412623,1710.1,1709.5,9.0104]
["bitfinex","ETHUSD",1659282181199,0.69557543,1710.1,1709.5,9.0104]
["bitfinex","ETHUSD",1659282181398,0.05906,1710.0,1709.5,3.2511]
["bitfinex","ETHUSD",1659282181598,0.04412623,1709.8,1709.2,3.9584]
["bitfinex","ETHUSD",1659282181753,0.10318623,1709.8,1709.2,6.80644672]
["bitfinex","ETHUSD",1659282181957,0.16224623,1709.8,1709.2,6.80644672]
["bitfinex","ETHUSD",1659282182186,0.16224623,1709.8,1709.2,7.09682402]
["bitfinex","ETHUSD",1659282182550,0.04412623,1709.6,1709.2,0.4388]
["bitfinex","ETHUSD",1659282182755,0.10318623,1709.6,1709.1,9.4492]
["bitfinex","ETHUSD",1659282182956,0.05906,1709.6,1709.2,2.89804672]
["bitfinex","ETHUSD",1659282183492,0.05906,1709.6,1709.2,3.19040672]
["bitfinex","ETHUSD",1659282183678,0.05906,1709.6,1709.3,2.89804672]
["bitfinex","ETHUSD",1659282184566,0.05906,1709.6,1709.3,3.19041672]
["bitfinex","ETHUSD",1659282184770,0.05906,1709.6,1709.4,4.48876107]
["bitfinex","ETHUSD",1659282184993,0.05906,1709.6,1709.5,2.89804672]
["bitfinex","ETHUSD",1659282185198,0.05906,1709.6,1709.5,3.33674672]
["bitfinex","ETHUSD",1659282186084,0.05906,1709.6,1709.5,3.36491491]
["bitfinex","ETHUSD",1659282187004,0.05906,1709.6,1709.5,2.92621491]
["bitfinex","ETHUSD",1659282187214,0.05906,1709.6,1709.5,3.36491491]
["bitfinex","ETHUSD",1659282187385,0.05,1710.0,1709.5,3.36491491]
["bitfinex","ETHUSD",1659282187591,3.85906,1710.1,1709.6,3.33674672]
["bitfinex","ETHUSD",1659282187779,0.05906,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659282188180,0.35906,1710.1,1709.7,2.89804672]
["bitfinex","ETHUSD",1659282189231,0.05906,1710.1,1709.8,1.61761499]
["bitfinex","ETHUSD",1659282189498,0.05906,1710.1,1709.9,2.89804672]
["bitfinex","ETHUSD",1659282192356,0.05906,1710.1,1710.0,0.3730614]
["bitfinex","ETHUSD",1659282192536,0.05906,1710.1,1710.0,3.27110812]
["bitfinex","ETHUSD",1659282193111,0.05906,1710.1,1710.0,4.51210812]
["bitfinex","ETHUSD",1659282198945,0.05906,1710.1,1710.0,3.27110812]
["bitfinex","ETHUSD",1659282201094,0.05906,1710.1,1710.0,0.3730614]
["bitfinex","ETHUSD",1659282201323,0.05906,1710.1,1709.9,0.08062898]
["bitfinex","ETHUSD",1659282201533,0.23504436,1710.1,1709.9,0.08062898]
["bitfinex","ETHUSD",1659282201940,1.98910456,1710.1,1709.9,0.08062898]
["bitfinex","ETHUSD",1659282202095,2.58910456,1710.1,1709.9,0.08062898]
["bitfinex","ETHUSD",1659282202303,19.51564672,1710.0,1709.8,0.04032831]
["bitfinex","ETHUSD",1659282202498,3.5,1709.9,1709.8,0.04032831]
["bitfinex","ETHUSD",1659282202730,12.41554436,1709.9,1709.8,0.04032831]
["bitfinex","ETHUSD",1659282202933,12.47460436,1709.9,1709.8,0.04032831]
["bitfinex","ETHUSD",1659282203318,8.97460436,1709.9,1709.8,0.04032831]
["bitfinex","ETHUSD",1659282204570,8.79862,1709.9,1709.8,0.04032831]
["bitfinex","ETHUSD",1659282205389,6.6036,1709.8,1709.3,0.05]
["bitfinex","ETHUSD",1659282205554,0.24412623,1709.4,1709.0,0.33885685]
["bitfinex","ETHUSD",1659282205771,0.04412623,1709.3,1708.6,6.0045]
["bitfinex","ETHUSD",1659282205978,0.04412623,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659282205979,0.10318623,1709.3,1708.7,2.89804672]
["bitfinex","ETHUSD",1659282206558,0.10318623,1709.3,1708.7,2.90054097]
["bitfinex","ETHUSD",1659282206803,0.05906,1709.3,1708.8,9.89804672]
["bitfinex","ETHUSD",1659282206957,0.05906,1709.3,1708.9,4.56494672]
["bitfinex","ETHUSD",1659282207159,0.05906,1709.3,1709.2,0.15587377]
["bitfinex","ETHUSD",1659282207468,0.05906,1709.3,1708.9,0.4389]
["bitfinex","ETHUSD",1659282207673,0.05906,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659282209240,0.05906,1709.3,1708.9,12.98618988]
["bitfinex","ETHUSD",1659282209395,0.05906,1709.3,1708.9,12.54728988]
["bitfinex","ETHUSD",1659282209607,0.05906,1709.3,1709.0,0.03779931]
["bitfinex","ETHUSD",1659282210647,0.10318623,1709.3,1709.0,0.03779931]
["bitfinex","ETHUSD",1659282210816,0.05906,1709.3,1709.0,0.03779931]
["bitfinex","ETHUSD",1659282210999,0.10318623,1709.3,1708.9,0.42828988]
["bitfinex","ETHUSD",1659282211204,0.05906,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659282211415,0.05906,1709.3,1709.0,6.13814682]
["bitfinex","ETHUSD",1659282211948,0.05906,1709.3,1708.9,0.42828988]
["bitfinex","ETHUSD",1659282212214,0.05906,1709.3,1709.0,2.89804672]
["bitfinex","ETHUSD",1659282212427,0.05906,1709.3,1709.1,0.34889263]
["bitfinex","ETHUSD",1659282212585,0.05906,1709.3,1709.2,2.89804672]
["bitfinex","ETHUSD",1659282212768,0.05,1709.7,1709.2,4.12404672]
["bitfinex","ETHUSD",1659282213114,2.9345,1709.9,1709.4,1.226]
["bitfinex","ETHUSD",1659282213115,3.04356,1709.9,1709.4,1.226]
["bitfinex","ETHUSD",1659282213293,3.04356,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659282213294,2.99356,1709.9,1709.5,2.89804672]
["bitfinex","ETHUSD",1659282213613,2.95710672,1709.9,1709.4,0.29232]
["bitfinex","ETHUSD",1659282213779,0.49766,1709.8,1709.1,3.3509]
["bitfinex","ETHUSD",1659282213972,4.05672,1709.8,1709.1,3.3009]
["bitfinex","ETHUSD",1659282214201,4.35672,1709.8,1709.1,3.3009]
["bitfinex","ETHUSD",1659282214406,0.3,1709.7,1709.0,0.07324875]
["bitfinex","ETHUSD",1659282214603,4.1,1709.7,1709.0,0.07324875]
["bitfinex","ETHUSD",1659282214908,3.8,1709.7,1709.0,0.07324875]
["bitfinex","ETHUSD",1659282215103,3.8,1709.7,1709.2,0.03657097]
["bitfinex","ETHUSD",1659282215323,9.679,1709.6,1709.2,0.03657097]
["bitfinex","ETHUSD",1659282215487,12.57704672,1709.6,1709.2,0.03657097]
["bitfinex","ETHUSD",1659282215815,0.05906,1709.5,1709.2,0.49619008]
["bitfinex","ETHUSD",1659282216587,0.05906,1709.5,1709.2,3.3942368]
["bitfinex","ETHUSD",1659282217504,0.05906,1709.5,1709.2,0.49619008]
["bitfinex","ETHUSD",1659282217909,0.05906,1709.5,1709.2,0.53274092]
["bitfinex","ETHUSD",1659282218232,0.05906,1709.5,1709.2,0.07312181]
["bitfinex","ETHUSD",1659282219194,0.04412623,1709.3,1709.2,0.07312181]
["bitfinex","ETHUSD",1659282222914,0.11812,1709.4,1709.2,0.07312181]
["bitfinex","ETHUSD",1659282223483,0.11812,1709.4,1709.2,0.02312181]
["bitfinex","ETHUSD",1659282224043,0.11812,1709.4,1709.2,0.03548696]
["bitfinex","ETHUSD",1659282226777,0.05,1709.8,1709.3,4.92856107]
["bitfinex","ETHUSD",1659282226979,0.05,1710.0,1709.5,1.235]
["bitfinex","ETHUSD",1659282227159,14.1681,1710.3,1709.5,4.13304672]
["bitfinex","ETHUSD",1659282227160,0.05,1710.2,1709.5,4.13304672]
["bitfinex","ETHUSD",1659282227363,20.0495,1710.3,1709.6,0.29231]
["bitfinex","ETHUSD",1659282227561,21.7535123,1710.3,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282227789,22.1920123,1710.3,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282227947,20.7303523,1710.3,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282228147,1.46179,1710.2,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282228575,1.76179,1710.2,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282228771,5.06179,1710.2,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282230396,8.56179,1710.2,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282231149,5.06179,1710.2,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282231470,5.3541448,1710.2,1709.6,0.63702435]
["bitfinex","ETHUSD",1659282232049,5.3541448,1710.2,1709.6,0.70837428]
["bitfinex","ETHUSD",1659282232648,1.4618,1710.1,1709.6,0.70837428]
["bitfinex","ETHUSD",1659282237504,1.7541589,1710.1,1709.6,0.70837428]
["bitfinex","ETHUSD",1659282238915,1.7541589,1710.1,1709.7,0.29234]
["bitfinex","ETHUSD",1659282240057,1.7541589,1710.1,1709.7,0.32789479]
["bitfinex","ETHUSD",1659282241257,1.4618,1710.1,1709.7,0.32789479]
["bitfinex","ETHUSD",1659282243194,3.6,1710.2,1709.7,0.32789479]
["bitfinex","ETHUSD",1659282243195,3.892348,1710.2,1709.7,0.32789479]
["bitfinex","ETHUSD",1659282243395,3.6,1710.2,1709.7,0.32789479]
["bitfinex","ETHUSD",1659282243799,3.6,1710.2,1709.7,1.78944479]
["bitfinex","ETHUSD",1659282244113,5.06166,1710.2,1709.7,1.78944479]
["bitfinex","ETHUSD",1659282245279,3.55812623,1710.0,1709.7,0.03555479]
["bitfinex","ETHUSD",1659282245507,3.0,1709.9,1709.7,0.03555479]
["bitfinex","ETHUSD",1659282245709,0.04412623,1709.8,1709.7,0.03555479]
["bitfinex","ETHUSD",1659282246126,0.34412623,1709.8,1709.7,0.03555479]
["bitfinex","ETHUSD",1659282247197,0.34412623,1709.8,1709.7,0.03274596]
["bitfinex","ETHUSD",1659282252151,6.09286499,1709.8,1709.7,0.00074596]
["bitfinex","ETHUSD",1659282252501,18.77186499,1709.8,1709.7,0.00074596]
["bitfinex","ETHUSD",1659282253134,18.97186499,1709.8,1709.7,2.738e-05]
["bitfinex","ETHUSD",1659282253320,8.80954167,1709.3,1709.2,0.05]
["bitfinex","ETHUSD",1659282253651,8.80954167,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659282253652,12.00758839,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659282253808,12.00758839,1709.3,1708.5,9.3446]
["bitfinex","ETHUSD",1659282253809,17.51808839,1709.3,1708.5,8.9556]
["bitfinex","ETHUSD",1659282254018,17.51808839,1709.3,1708.5,12.4056]
["bitfinex","ETHUSD",1659282254019,27.19708839,1709.3,1708.5,12.4056]
["bitfinex","ETHUSD",1659282254209,0.04412623,1708.7,1708.4,0.05]
["bitfinex","ETHUSD",1659282254539,0.04412623,1708.7,1708.3,4.06913304]
["bitfinex","ETHUSD",1659282254540,0.04412623,1708.7,1708.3,0.28900304]
["bitfinex","ETHUSD",1659282254701,0.04412623,1708.7,1708.2,8.9214]
["bitfinex","ETHUSD",1659282254902,0.04412623,1708.7,1708.1,3.5]
["bitfinex","ETHUSD",1659282255149,0.04412623,1708.7,1708.0,0.4391]
["bitfinex","ETHUSD",1659282255344,0.04412623,1708.7,1708.5,0.03300748]
["bitfinex","ETHUSD",1659282255345,3.34412623,1708.7,1708.5,0.03300748]
["bitfinex","ETHUSD",1659282256316,6.24217295,1708.7,1708.5,0.03300748]
["bitfinex","ETHUSD",1659282256543,6.24217295,1708.7,1708.5,7.48e-06]
["bitfinex","ETHUSD",1659282256544,12.82117295,1708.6,1708.5,7.48e-06]
["bitfinex","ETHUSD",1659282256847,16.12117295,1708.6,1708.5,7.48e-06]
["bitfinex","ETHUSD",1659282257279,15.87704672,1708.6,1708.5,0.0334704]
["bitfinex","ETHUSD",1659282257480,16.12117295,1708.6,1708.5,0.0334704]
["bitfinex","ETHUSD",1659282257682,16.12117295,1708.6,1708.1,0.00249512]
["bitfinex","ETHUSD",1659282257888,3.514,1708.4,1708.1,0.00249512]
["bitfinex","ETHUSD",1659282258046,12.06304672,1708.5,1707.9,0.0333894]
["bitfinex","ETHUSD",1659282258047,5.89804672,1708.5,1707.9,0.0333894]
["bitfinex","ETHUSD",1659282258238,0.6,1708.4,1707.9,0.37810375]
["bitfinex","ETHUSD",1659282258662,10.01204672,1708.5,1707.9,0.37810375]
["bitfinex","ETHUSD",1659282259273,3.6,1708.5,1708.1,0.03236696]
["bitfinex","ETHUSD",1659282260274,0.3,1708.5,1708.1,0.37708131]
["bitfinex","ETHUSD",1659282260779,9.1312,1708.6,1708.1,0.37708131]
["bitfinex","ETHUSD",1659282261237,9.1312,1708.6,1708.1,0.40838955]
["bitfinex","ETHUSD",1659282261384,1.0,1708.7,1708.1,3.46231004]
["bitfinex","ETHUSD",1659282261717,0.05,1708.9,1708.6,0.15587377]
["bitfinex","ETHUSD",1659282261873,8.4971,1709.1,1708.6,0.50058812]
["bitfinex","ETHUSD",1659282262071,8.4971,1709.1,1708.6,0.58144589]
["bitfinex","ETHUSD",1659282262874,2.739,1709.1,1708.6,3.47949261]
["bitfinex","ETHUSD",1659282263114,8.0962,1709.2,1708.7,0.4389]
["bitfinex","ETHUSD",1659282263474,8.0962,1709.2,1708.7,0.78361435]
["bitfinex","ETHUSD",1659282264018,8.0962,1709.2,1708.7,3.68166107]
["bitfinex","ETHUSD",1659282264573,8.6962,1709.2,1708.7,3.68166107]
["bitfinex","ETHUSD",1659282264983,8.3962,1709.2,1708.7,3.24276107]
["bitfinex","ETHUSD",1659282265183,8.0962,1709.2,1708.7,3.24276107]
["bitfinex","ETHUSD",1659282265530,8.0962,1709.2,1708.8,0.4389]
["bitfinex","ETHUSD",1659282265703,8.0962,1709.2,1708.8,3.74428148]
["bitfinex","ETHUSD",1659282266933,3.05,1709.4,1708.8,3.90015525]
["bitfinex","ETHUSD",1659282266934,0.05,1709.4,1708.8,3.90015525]
["bitfinex","ETHUSD",1659282267089,3.05,1709.5,1708.8,3.90015525]
["bitfinex","ETHUSD",1659282267294,3.0,1709.5,1708.9,0.34471435]
["bitfinex","ETHUSD",1659282267636,3.0,1709.5,1708.9,0.37599639]
["bitfinex","ETHUSD",1659282268569,3.0,1709.5,1709.0,0.11490476]
["bitfinex","ETHUSD",1659282268770,8.3423,1709.6,1709.1,3.39863484]
["bitfinex","ETHUSD",1659282268771,7.7423,1709.6,1709.1,3.39863484]
["bitfinex","ETHUSD",1659282268970,7.7423,1709.6,1709.3,0.15587377]
["bitfinex","ETHUSD",1659282269468,7.7423,1709.6,1709.2,2.97875236]
["bitfinex","ETHUSD",1659282271629,7.7423,1709.6,1709.2,3.32346671]
["bitfinex","ETHUSD",1659282271831,7.7423,1709.6,1709.2,3.35458389]
["bitfinex","ETHUSD",1659282273476,7.7423,1709.6,1709.2,3.64697389]
["bitfinex","ETHUSD",1659282273976,12.1168,1709.8,1709.2,3.64697389]
["bitfinex","ETHUSD",1659282274950,12.1168,1709.8,1709.2,3.35458389]
["bitfinex","ETHUSD",1659282275128,12.1168,1709.8,1709.2,3.38579364]
["bitfinex","ETHUSD",1659282275327,12.1168,1709.8,1709.2,0.48774692]
["bitfinex","ETHUSD",1659282275582,12.1168,1709.8,1709.3,0.17598436]
["bitfinex","ETHUSD",1659282276108,12.1168,1709.8,1709.2,0.48774692]
["bitfinex","ETHUSD",1659282276300,1.46228,1709.7,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282276467,0.04412623,1709.4,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282279079,12.62117295,1709.4,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282279472,14.08379295,1709.4,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282279669,22.48489295,1709.4,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282279884,16.31989295,1709.4,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282280089,12.80589295,1709.4,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282280503,9.90784623,1709.4,1709.2,0.06232693]
["bitfinex","ETHUSD",1659282281381,9.90784623,1709.4,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282281579,19.04263571,1709.3,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282281793,18.58676194,1709.3,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282282023,12.42176194,1709.3,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282282178,12.41786285,1709.3,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282282378,9.45227386,1709.3,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282282632,9.40814763,1709.3,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282282930,3.0,1709.3,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282283080,8.4011,1709.4,1709.2,0.05849323]
["bitfinex","ETHUSD",1659282286537,7.6726,1709.7,1709.2,0.55908135]
["bitfinex","ETHUSD",1659282287063,7.6726,1709.7,1709.3,0.2924]
["bitfinex","ETHUSD",1659282287862,7.6726,1709.7,1709.3,0.69475845]
["bitfinex","ETHUSD",1659282288369,7.6726,1709.7,1709.4,1.4618]
["bitfinex","ETHUSD",1659282288525,7.6726,1709.7,1709.4,0.29236]
["bitfinex","ETHUSD",1659282288871,7.6726,1709.7,1709.4,0.24236]
["bitfinex","ETHUSD",1659282290021,7.6726,1709.7,1709.3,0.46435289]
["bitfinex","ETHUSD",1659282290222,7.6726,1709.7,1709.3,0.75675289]
["bitfinex","ETHUSD",1659282294457,7.52078,1709.8,1709.4,0.29239]
["bitfinex","ETHUSD",1659282294659,7.82078,1709.8,1709.4,0.29239]
["bitfinex","ETHUSD",1659282294872,7.82078,1709.8,1709.4,0.32333328]
["bitfinex","ETHUSD",1659282296075,6.0587,1709.8,1709.4,0.32333328]
["bitfinex","ETHUSD",1659282296278,8.1123,1710.0,1709.6,0.15587377]
["bitfinex","ETHUSD",1659282296476,7.95248769,1710.0,1709.6,0.44821377]
["bitfinex","ETHUSD",1659282296876,7.95248769,1710.0,1709.6,1.90992377]
["bitfinex","ETHUSD",1659282297115,7.95248769,1710.0,1709.7,0.34759588]
["bitfinex","ETHUSD",1659282297427,11.5,1710.2,1709.8,3.05392049]
["bitfinex","ETHUSD",1659282297569,0.05,1710.4,1710.1,0.15587377]
["bitfinex","ETHUSD",1659282297767,0.00283421,1710.5,1710.1,0.15587377]
["bitfinex","ETHUSD",1659282297995,0.00283421,1710.5,1710.1,3.05392049]
["bitfinex","ETHUSD",1659282298402,11.5,1710.6,1710.1,3.6937257]
["bitfinex","ETHUSD",1659282298605,14.7376,1710.8,1710.1,3.6937257]
["bitfinex","ETHUSD",1659282298789,14.7376,1710.8,1710.4,0.15587377]
["bitfinex","ETHUSD",1659282298790,5.8371,1710.8,1710.4,0.15587377]
["bitfinex","ETHUSD",1659282298995,7.7632,1710.9,1710.3,0.29218]
["bitfinex","ETHUSD",1659282299180,11.55,1711.0,1710.4,0.34471435]
["bitfinex","ETHUSD",1659282299370,11.5,1711.0,1710.4,3.68126107]
["bitfinex","ETHUSD",1659282299717,0.00268608,1711.1,1710.5,3.05392049]
["bitfinex","ETHUSD",1659282299870,0.00268608,1711.1,1710.6,2.89804672]
["bitfinex","ETHUSD",1659282300072,0.00268608,1711.1,1710.7,0.34471435]
["bitfinex","ETHUSD",1659282300315,0.00268608,1711.1,1710.7,3.53490107]
["bitfinex","ETHUSD",1659282300466,7.7632,1711.2,1710.7,3.53490107]
["bitfinex","ETHUSD",1659282303062,2.94217295,1711.1,1710.4,4.44946465]
["bitfinex","ETHUSD",1659282303268,13.09715731,1711.1,1710.4,3.66879465]
["bitfinex","ETHUSD",1659282303424,2.96298775,1711.0,1710.8,0.03138364]
["bitfinex","ETHUSD",1659282303625,3.26298775,1711.0,1710.8,0.03138364]
["bitfinex","ETHUSD",1659282303970,18.58893121,1711.1,1710.8,0.03138364]
["bitfinex","ETHUSD",1659282304261,3.0,1711.0,1710.8,0.03138364]
["bitfinex","ETHUSD",1659282304420,5.89804672,1711.0,1710.8,0.03138364]
["bitfinex","ETHUSD",1659282305437,5.89804672,1711.0,1710.9,0.0314782]
["bitfinex","ETHUSD",1659282305767,5.89804672,1711.0,1710.4,0.05]
["bitfinex","ETHUSD",1659282305768,17.979,1710.9,1710.4,0.05]
["bitfinex","ETHUSD",1659282306059,16.35187655,1710.8,1710.1,0.05]
["bitfinex","ETHUSD",1659282306328,6.165,1710.6,1709.9,0.05]
["bitfinex","ETHUSD",1659282306481,10.10144672,1710.6,1709.8,9.7985]
["bitfinex","ETHUSD",1659282306639,10.15144672,1710.6,1709.8,12.69654672]
["bitfinex","ETHUSD",1659282306842,10.15144672,1710.6,1709.8,9.19654672]
["bitfinex","ETHUSD",1659282306843,3.0,1710.5,1709.8,9.19654672]
["bitfinex","ETHUSD",1659282307032,3.0,1710.5,1709.8,8.75794672]
["bitfinex","ETHUSD",1659282307237,3.0,1710.5,1709.8,8.76198539]
["bitfinex","ETHUSD",1659282307433,3.0,1710.5,1710.1,0.03040302]
["bitfinex","ETHUSD",1659282307877,0.04412623,1710.4,1710.1,0.03040302]
["bitfinex","ETHUSD",1659282308082,0.04412623,1710.2,1710.1,0.03040302]
["bitfinex","ETHUSD",1659282309252,12.47270623,1710.5,1710.1,0.03040302]
["bitfinex","ETHUSD",1659282309451,12.47270623,1710.5,1710.1,0.20033158]
["bitfinex","ETHUSD",1659282309452,11.01102623,1710.5,1710.1,0.20033158]
["bitfinex","ETHUSD",1659282311110,10.9669,1710.5,1710.1,0.65995069]
["bitfinex","ETHUSD",1659282311993,11.01102623,1710.5,1710.1,0.20033158]
["bitfinex","ETHUSD",1659282313128,7.9669,1710.5,1710.1,0.20033158]
["bitfinex","ETHUSD",1659282313486,7.9669,1710.5,1710.2,0.29222]
["bitfinex","ETHUSD",1659282314831,7.9669,1710.5,1710.4,0.13927127]
["bitfinex","ETHUSD",1659282315786,8.01102623,1710.5,1710.4,0.13927127]
["bitfinex","ETHUSD",1659282317188,7.9669,1710.5,1710.4,0.13927127]
["bitfinex","ETHUSD",1659282318507,7.9669,1710.5,1710.4,0.16992663]
["bitfinex","ETHUSD",1659282323215,8.01102623,1710.5,1710.4,0.16992663]
["bitfinex","ETHUSD",1659282324440,11.31102623,1710.5,1710.4,0.16992663]
["bitfinex","ETHUSD",1659282328133,11.31102623,1710.5,1710.4,0.16734172]
["bitfinex","ETHUSD",1659282329243,8.31102623,1710.5,1710.4,0.16734172]
["bitfinex","ETHUSD",1659282330606,7.9669,1710.5,1710.4,0.16734172]
["bitfinex","ETHUSD",1659282331355,3.0,1710.7,1710.4,0.16734172]
["bitfinex","ETHUSD",1659282331356,11.3449,1710.8,1710.4,0.45954172]
["bitfinex","ETHUSD",1659282331537,2.89804672,1710.7,1710.4,0.45954172]
["bitfinex","ETHUSD",1659282333049,2.89804672,1710.7,1710.5,0.03047338]
["bitfinex","ETHUSD",1659282333405,6.31414672,1710.8,1710.5,0.03047338]
["bitfinex","ETHUSD",1659282333920,7.77538672,1710.8,1710.7,0.13927127]
["bitfinex","ETHUSD",1659282334109,10.77538672,1710.8,1710.7,0.13927127]
["bitfinex","ETHUSD",1659282335203,7.87734,1710.8,1710.7,0.13927127]
["bitfinex","ETHUSD",1659282336943,7.94018825,1710.8,1710.7,0.13927127]
["bitfinex","ETHUSD",1659282342096,20.51723497,1710.8,1710.7,0.13927127]
["bitfinex","ETHUSD",1659282342259,20.51723497,1710.8,1710.2,0.05]
["bitfinex","ETHUSD",1659282342461,1.46147,1710.6,1710.1,0.29227]
["bitfinex","ETHUSD",1659282342686,0.6,1710.6,1710.1,0.29227]
["bitfinex","ETHUSD",1659282343060,21.96918756,1710.7,1710.1,0.29227]
["bitfinex","ETHUSD",1659282343261,0.3,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282343892,1.76139,1710.6,1710.1,0.29227]
["bitfinex","ETHUSD",1659282344137,0.03139729,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282346943,0.03139729,1710.5,1710.1,1.75354]
["bitfinex","ETHUSD",1659282347243,0.03139729,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282347844,0.03139729,1710.5,1710.3,1.233]
["bitfinex","ETHUSD",1659282348146,0.03139729,1710.5,1710.4,0.15587377]
["bitfinex","ETHUSD",1659282348345,0.03139729,1710.5,1710.4,3.49242049]
["bitfinex","ETHUSD",1659282348505,0.03139729,1710.5,1710.4,3.9290698]
["bitfinex","ETHUSD",1659282349241,0.03144756,1710.8,1710.5,5.99230092]
["bitfinex","ETHUSD",1659282349444,0.03144756,1710.8,1710.7,7.38887377]
["bitfinex","ETHUSD",1659282349737,0.03144756,1710.8,1710.7,20.72532049]
["bitfinex","ETHUSD",1659282349951,4.756e-05,1710.8,1710.7,21.32532049]
["bitfinex","ETHUSD",1659282352199,4.756e-05,1710.8,1710.7,14.32532049]
["bitfinex","ETHUSD",1659282352999,4.756e-05,1710.8,1710.7,17.82532049]
["bitfinex","ETHUSD",1659282353218,4.756e-05,1710.8,1710.7,21.32532049]
["bitfinex","ETHUSD",1659282353554,3.191e-05,1710.9,1710.7,22.78569049]
["bitfinex","ETHUSD",1659282353701,3.191e-05,1710.9,1710.8,6.33644672]
["bitfinex","ETHUSD",1659282353907,3.191e-05,1710.9,1710.8,6.68116107]
["bitfinex","ETHUSD",1659282354103,0.02978435,1710.9,1710.8,10.18116107]
["bitfinex","ETHUSD",1659282354417,0.02978435,1710.9,1710.8,10.33703484]
["bitfinex","ETHUSD",1659282354620,0.02978435,1710.9,1710.8,6.83703484]
["bitfinex","ETHUSD",1659282355126,0.05,1711.3,1710.8,12.15293484]
["bitfinex","ETHUSD",1659282355452,0.05,1711.5,1710.9,6.61538372]
["bitfinex","ETHUSD",1659282355655,3.55,1711.7,1711.0,3.33634672]
["bitfinex","ETHUSD",1659282355860,3.5,1711.7,1711.1,3.19012672]
["bitfinex","ETHUSD",1659282356717,16.9108,1711.8,1711.1,3.19012672]
["bitfinex","ETHUSD",1659282356908,14.8312,1711.8,1711.1,3.19012672]
["bitfinex","ETHUSD",1659282357111,14.42468734,1711.8,1711.1,3.19012672]
["bitfinex","ETHUSD",1659282359347,14.42468734,1711.8,1711.1,3.53865031]
["bitfinex","ETHUSD",1659282363253,15.88511734,1711.8,1711.1,3.53865031]
["bitfinex","ETHUSD",1659282363559,5.89804672,1711.7,1711.1,0.29208]
["bitfinex","ETHUSD",1659282363717,9.67364901,1711.6,1711.1,0.29208]
["bitfinex","ETHUSD",1659282363917,10.87276672,1711.5,1710.8,0.05]
["bitfinex","ETHUSD",1659282364130,6.70421442,1711.4,1710.7,3.0201]
["bitfinex","ETHUSD",1659282364330,0.04412623,1711.2,1710.7,3.0201]
["bitfinex","ETHUSD",1659282364541,0.04412623,1711.2,1710.8,0.00207197]
["bitfinex","ETHUSD",1659282364915,7.68032623,1711.2,1710.8,0.00207197]
["bitfinex","ETHUSD",1659282365557,7.68032623,1711.2,1710.5,3.1761983]
["bitfinex","ETHUSD",1659282365862,7.68032623,1711.2,1710.7,0.29218]
["bitfinex","ETHUSD",1659282366019,7.68032623,1711.2,1710.7,3.57939725]
["bitfinex","ETHUSD",1659282366426,9.43346803,1711.2,1710.5,0.29427239]
["bitfinex","ETHUSD",1659282366654,6.41204672,1711.1,1710.5,0.00207239]
["bitfinex","ETHUSD",1659282366858,9.85034672,1711.1,1710.3,9.47079213]
["bitfinex","ETHUSD",1659282367164,14.28377672,1711.1,1710.3,12.61105885]
["bitfinex","ETHUSD",1659282367347,13.17182672,1711.1,1710.4,0.45961911]
["bitfinex","ETHUSD",1659282367548,11.22244672,1711.1,1710.5,0.29217]
["bitfinex","ETHUSD",1659282368177,11.22244672,1711.1,1710.5,2.10059833]
["bitfinex","ETHUSD",1659282368386,3.0,1711.1,1710.6,2.89804672]
["bitfinex","ETHUSD",1659282368756,3.0,1711.1,1710.7,0.29218]
["bitfinex","ETHUSD",1659282369081,5.89804672,1711.1,1710.7,0.29218]
["bitfinex","ETHUSD",1659282369288,9.72312623,1710.8,1710.4,0.34222]
["bitfinex","ETHUSD",1659282369453,12.57704672,1710.7,1710.1,0.05]
["bitfinex","ETHUSD",1659282369649,7.87352672,1710.6,1709.9,0.05]
["bitfinex","ETHUSD",1659282369849,7.87352672,1710.6,1709.8,7.06909]
["bitfinex","ETHUSD",1659282369850,0.04412623,1710.5,1709.8,7.06909]
["bitfinex","ETHUSD",1659282370103,3.84412623,1710.5,1709.8,9.96713672]
["bitfinex","ETHUSD",1659282370348,0.04412623,1710.2,1709.8,9.67484672]
["bitfinex","ETHUSD",1659282370661,0.04412623,1710.2,1709.8,6.41684672]
["bitfinex","ETHUSD",1659282371000,0.25,1710.4,1709.9,3.05392049]
["bitfinex","ETHUSD",1659282371001,0.05,1710.4,1709.9,3.05392049]
["bitfinex","ETHUSD",1659282371203,8.3207,1710.6,1710.0,4.13104672]
["bitfinex","ETHUSD",1659282371507,8.2707,1710.6,1710.1,2.89804672]
["bitfinex","ETHUSD",1659282371660,8.30096068,1710.6,1710.1,3.35766583]
["bitfinex","ETHUSD",1659282372006,8.30096068,1710.6,1710.1,3.5135396]
["bitfinex","ETHUSD",1659282372299,8.30096068,1710.6,1710.2,2.89804672]
["bitfinex","ETHUSD",1659282372300,0.03026068,1710.6,1710.2,2.89804672]
["bitfinex","ETHUSD",1659282372652,0.03026068,1710.6,1710.2,3.35766583]
["bitfinex","ETHUSD",1659282372892,0.03026068,1710.6,1710.3,2.89804672]
["bitfinex","ETHUSD",1659282373096,0.03026068,1710.6,1710.3,7.19023672]
["bitfinex","ETHUSD",1659282373097,0.02818721,1710.6,1710.3,7.19023672]
["bitfinex","ETHUSD",1659282373296,0.02818721,1710.6,1710.3,3.62873672]
["bitfinex","ETHUSD",1659282373593,0.02818721,1710.6,1710.4,0.34471435]
["bitfinex","ETHUSD",1659282373812,0.02818721,1710.6,1710.5,3.05392049]
["bitfinex","ETHUSD",1659282373962,0.03026068,1710.9,1710.5,3.49242049]
["bitfinex","ETHUSD",1659282374195,0.03026068,1710.9,1710.6,5.93635107]
["bitfinex","ETHUSD",1659282374412,0.03026068,1710.9,1710.7,3.19015672]
["bitfinex","ETHUSD",1659282375123,8.2666,1711.3,1710.8,0.15587377]
["bitfinex","ETHUSD",1659282375528,8.2666,1711.3,1710.8,0.44799377]
["bitfinex","ETHUSD",1659282375529,8.5166,1711.3,1710.8,0.44799377]
["bitfinex","ETHUSD",1659282375689,8.8166,1711.3,1710.8,0.44799377]
["bitfinex","ETHUSD",1659282377893,8.84677796,1711.3,1710.8,0.29212]
["bitfinex","ETHUSD",1659282379388,8.84677796,1711.3,1710.7,2.91626899]
["bitfinex","ETHUSD",1659282380530,0.04412623,1711.2,1710.7,0.01822227]
["bitfinex","ETHUSD",1659282380742,0.04412623,1711.2,1710.4,0.4885]
["bitfinex","ETHUSD",1659282380743,3.34412623,1711.2,1710.4,0.4885]
["bitfinex","ETHUSD",1659282380923,3.34412623,1711.2,1710.5,2.89804672]
["bitfinex","ETHUSD",1659282381112,15.92117295,1711.2,1710.4,3.33654672]
["bitfinex","ETHUSD",1659282381311,0.04412623,1711.0,1710.3,6.9152]
["bitfinex","ETHUSD",1659282381508,6.84412623,1711.0,1710.3,9.76324672]
["bitfinex","ETHUSD",1659282381738,3.34412623,1711.0,1710.3,9.76324672]
["bitfinex","ETHUSD",1659282381941,3.34412623,1711.0,1710.3,6.72224672]
["bitfinex","ETHUSD",1659282382358,3.34412623,1711.0,1710.2,0.4385]
["bitfinex","ETHUSD",1659282382359,0.04412623,1710.7,1710.2,0.4385]
["bitfinex","ETHUSD",1659282382648,6.85044672,1710.6,1709.9,3.6535]
["bitfinex","ETHUSD",1659282382830,6.41204672,1710.6,1709.9,3.6035]
["bitfinex","ETHUSD",1659282383151,3.19804672,1710.6,1709.9,3.6035]
["bitfinex","ETHUSD",1659282383345,0.3,1710.6,1710.0,6.54938441]
["bitfinex","ETHUSD",1659282383547,0.3,1710.6,1710.1,2.89804672]
["bitfinex","ETHUSD",1659282383753,0.34412623,1710.7,1710.1,2.89804672]
["bitfinex","ETHUSD",1659282384047,0.04412623,1710.5,1710.1,2.89804672]
["bitfinex","ETHUSD",1659282384409,0.04412623,1710.5,1710.1,3.19029672]
["bitfinex","ETHUSD",1659282384610,0.04412623,1710.5,1710.0,5.76836791]
["bitfinex","ETHUSD",1659282384813,0.04412623,1710.5,1709.8,3.2019]
["bitfinex","ETHUSD",1659282385037,0.04412623,1710.4,1709.8,3.6405]
["bitfinex","ETHUSD",1659282385259,0.04412623,1710.1,1709.6,5.4554]
["bitfinex","ETHUSD",1659282385493,0.04412623,1710.1,1709.4,0.4388]
["bitfinex","ETHUSD",1659282385711,3.05,1710.2,1709.5,2.89804672]
["bitfinex","ETHUSD",1659282386011,0.65,1710.3,1709.7,0.15587377]
["bitfinex","ETHUSD",1659282386168,1.0,1710.5,1709.7,0.15587377]
["bitfinex","ETHUSD",1659282386169,0.05,1710.4,1709.9,0.15587377]
["bitfinex","ETHUSD",1659282386370,4.6,1710.5,1709.9,0.15587377]
["bitfinex","ETHUSD",1659282386569,3.6,1710.5,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282386794,3.9884,1710.7,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282387106,10.35044672,1710.7,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282387467,16.51544672,1710.7,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282387666,3.5,1710.6,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282388009,11.86185672,1710.7,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282388160,11.81185672,1710.7,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282388360,12.11185672,1710.7,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282388561,3.6,1710.6,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282390197,7.1,1710.6,1710.0,0.45961911]
["bitfinex","ETHUSD",1659282390422,7.1,1710.6,1709.9,0.29227]
["bitfinex","ETHUSD",1659282390599,12.5508,1710.6,1709.9,0.29227]
["bitfinex","ETHUSD",1659282391381,12.5508,1710.6,1709.9,0.73087]
["bitfinex","ETHUSD",1659282392015,9.0508,1710.6,1709.9,0.73087]
["bitfinex","ETHUSD",1659282392185,12.5508,1710.6,1709.9,0.29227]
["bitfinex","ETHUSD",1659282392786,14.01225,1710.6,1709.9,0.29227]
["bitfinex","ETHUSD",1659282393217,10.51225,1710.6,1709.9,0.29227]
["bitfinex","ETHUSD",1659282393523,10.51225,1710.6,1709.9,0.63698435]
["bitfinex","ETHUSD",1659282393888,9.0508,1710.6,1709.9,0.63698435]
["bitfinex","ETHUSD",1659282394430,0.03016883,1710.5,1709.9,0.63698435]
["bitfinex","ETHUSD",1659282394633,0.03016883,1710.5,1709.9,2.09828435]
["bitfinex","ETHUSD",1659282395188,0.03016883,1710.5,1709.9,2.30286405]
["bitfinex","ETHUSD",1659282395691,0.02642324,1710.5,1709.9,2.30286405]
["bitfinex","ETHUSD",1659282395921,0.02642324,1710.5,1709.9,2.41776881]
["bitfinex","ETHUSD",1659282396292,0.04301362,1710.5,1709.9,2.41776881]
["bitfinex","ETHUSD",1659282396746,0.04301362,1710.5,1709.9,3.87907881]
["bitfinex","ETHUSD",1659282397757,0.04301362,1710.5,1710.1,1.4611]
["bitfinex","ETHUSD",1659282397920,0.04301362,1710.5,1710.1,3.56463437]
["bitfinex","ETHUSD",1659282399075,0.04301362,1710.5,1710.1,3.76918237]
["bitfinex","ETHUSD",1659282399419,0.04301362,1710.5,1710.2,0.29222]
["bitfinex","ETHUSD",1659282399661,0.04301362,1710.5,1710.2,3.19026672]
["bitfinex","ETHUSD",1659282399824,0.04301362,1710.5,1710.3,4.70928044]
["bitfinex","ETHUSD",1659282400018,0.04301362,1710.5,1710.4,0.15587377]
["bitfinex","ETHUSD",1659282400219,0.04301362,1710.5,1710.4,6.55392049]
["bitfinex","ETHUSD",1659282400575,0.04301362,1710.5,1710.4,3.49242049]
["bitfinex","ETHUSD",1659282401231,0.04301362,1710.5,1710.4,6.64612049]
["bitfinex","ETHUSD",1659282401723,0.05,1710.9,1710.4,8.10702049]
["bitfinex","ETHUSD",1659282401925,0.04412623,1710.9,1710.4,3.1537]
["bitfinex","ETHUSD",1659282402302,7.91736295,1710.9,1710.3,0.35027372]
["bitfinex","ETHUSD",1659282402498,0.04412623,1710.3,1710.1,0.05]
["bitfinex","ETHUSD",1659282402810,0.24357983,1710.5,1709.9,6.8473]
["bitfinex","ETHUSD",1659282402811,1.50506983,1710.5,1709.9,6.8473]
["bitfinex","ETHUSD",1659282402984,1.50506983,1710.5,1709.9,3.44599]
["bitfinex","ETHUSD",1659282407328,4.50506983,1710.5,1709.9,3.44599]
["bitfinex","ETHUSD",1659282407512,5.10506983,1710.5,1709.9,3.44599]
["bitfinex","ETHUSD",1659282408631,8.60506983,1710.5,1709.9,3.44599]
["bitfinex","ETHUSD",1659282408879,5.10506983,1710.5,1709.9,3.44599]
["bitfinex","ETHUSD",1659282409636,5.10506983,1710.5,1709.9,3.79070435]
["bitfinex","ETHUSD",1659282410460,5.10506983,1710.5,1709.9,5.25208435]
["bitfinex","ETHUSD",1659282411478,5.10506983,1710.5,1709.9,7.03295191]
["bitfinex","ETHUSD",1659282412303,3.64357983,1710.5,1710.0,0.2045836]
["bitfinex","ETHUSD",1659282412523,0.04357983,1710.5,1710.1,6.83566484]
["bitfinex","ETHUSD",1659282412803,0.04357983,1710.5,1710.2,2.89804672]
["bitfinex","ETHUSD",1659282412967,0.04357983,1710.5,1710.2,6.39804672]
["bitfinex","ETHUSD",1659282413170,0.04357983,1710.5,1710.3,6.74276107]
["bitfinex","ETHUSD",1659282413380,0.04357983,1710.5,1710.4,3.38353977]
["bitfinex","ETHUSD",1659282414612,0.04357983,1710.5,1710.4,9.94743977]
["bitfinex","ETHUSD",1659282415169,0.04357983,1710.5,1710.3,12.23515885]
["bitfinex","ETHUSD",1659282415370,0.04357983,1710.5,1710.2,7.0271]
["bitfinex","ETHUSD",1659282415869,0.04357983,1710.5,1710.0,3.0906]
["bitfinex","ETHUSD",1659282416070,0.04357983,1710.5,1709.9,3.5025]
["bitfinex","ETHUSD",1659282416071,0.04412623,1710.4,1709.9,3.5025]
["bitfinex","ETHUSD",1659282416287,0.04412623,1710.4,1709.9,3.0639]
["bitfinex","ETHUSD",1659282417499,1.50571623,1710.4,1709.9,3.0639]
["bitfinex","ETHUSD",1659282418085,1.79803763,1710.4,1709.9,3.0639]
["bitfinex","ETHUSD",1659282418311,1.79803763,1710.4,1709.8,3.4897]
["bitfinex","ETHUSD",1659282418617,1.4616,1710.3,1709.8,3.19034672]
["bitfinex","ETHUSD",1659282418815,3.69357983,1710.5,1709.9,4.86589672]
["bitfinex","ETHUSD",1659282418971,0.08770606,1710.5,1709.9,5.02925]
["bitfinex","ETHUSD",1659282419171,0.08770606,1710.5,1709.9,0.29225]
["bitfinex","ETHUSD",1659282419402,1.46153,1710.4,1709.9,0.29225]
["bitfinex","ETHUSD",1659282420625,1.46153,1710.4,1709.8,3.53508107]
["bitfinex","ETHUSD",1659282421335,1.7538383,1710.4,1709.8,3.53508107]
["bitfinex","ETHUSD",1659282421542,0.2923083,1710.4,1709.8,3.53508107]
["bitfinex","ETHUSD",1659282421727,1.46164,1710.3,1709.8,3.53508107]
["bitfinex","ETHUSD",1659282422141,1.7539786,1710.3,1709.8,0.34471435]
["bitfinex","ETHUSD",1659282422313,1.46169,1710.2,1709.8,0.34471435]
["bitfinex","ETHUSD",1659282422714,3.01626,1710.4,1709.8,0.63703435]
["bitfinex","ETHUSD",1659282422963,4.7201444,1710.4,1709.8,0.63703435]
["bitfinex","ETHUSD",1659282424008,0.04412623,1710.2,1709.8,0.63703435]
["bitfinex","ETHUSD",1659282424242,0.04412623,1710.2,1709.8,0.29232]
["bitfinex","ETHUSD",1659282424394,0.04412623,1709.9,1709.7,0.29234]
["bitfinex","ETHUSD",1659282424598,0.04412623,1709.9,1709.6,3.1415]
["bitfinex","ETHUSD",1659282424828,0.04412623,1709.7,1709.6,3.1415]
["bitfinex","ETHUSD",1659282425042,0.04412623,1709.7,1709.2,11.5]
["bitfinex","ETHUSD",1659282425336,0.04412623,1709.5,1709.2,11.5]
["bitfinex","ETHUSD",1659282425589,0.04412623,1709.5,1709.0,0.17575204]
["bitfinex","ETHUSD",1659282425700,0.04412623,1709.5,1708.8,0.29244]
["bitfinex","ETHUSD",1659282425903,0.04412623,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659282426142,0.04174677,1709.5,1708.9,2.89804672]
["bitfinex","ETHUSD",1659282426436,0.04174677,1709.5,1708.9,3.14804672]
["bitfinex","ETHUSD",1659282426941,0.04174677,1709.5,1708.7,3.5773]
["bitfinex","ETHUSD",1659282427142,0.09174677,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659282427346,0.04174677,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659282427653,1.50429677,1709.5,1708.8,2.89804672]
["bitfinex","ETHUSD",1659282428301,14.08134349,1709.5,1708.7,3.5273]
["bitfinex","ETHUSD",1659282428503,14.13134349,1709.5,1708.7,3.3884]
["bitfinex","ETHUSD",1659282428740,14.13134349,1709.5,1708.7,9.48644672]
["bitfinex","ETHUSD",1659282428741,3.60574677,1709.5,1708.7,9.48644672]
["bitfinex","ETHUSD",1659282429036,0.05,1709.5,1708.9,1.237]
["bitfinex","ETHUSD",1659282429238,3.3,1709.6,1709.0,2.89804672]
["bitfinex","ETHUSD",1659282429452,0.3,1709.6,1709.0,6.69046672]
["bitfinex","ETHUSD",1659282429600,3.39288,1709.7,1709.1,3.28983473]
["bitfinex","ETHUSD",1659282429800,3.34288,1709.7,1709.1,3.28983473]
["bitfinex","ETHUSD",1659282430001,3.34288,1709.7,1709.2,0.29239]
["bitfinex","ETHUSD",1659282430639,0.04288,1709.5,1709.2,0.29239]
["bitfinex","ETHUSD",1659282432358,0.04288,1709.5,1709.2,4.79239]
["bitfinex","ETHUSD",1659282434157,0.04288,1709.5,1709.2,7.69043672]
["bitfinex","ETHUSD",1659282434558,0.04288,1709.5,1709.2,9.15220672]
["bitfinex","ETHUSD",1659282434760,0.04288,1709.5,1709.3,3.29196459]
["bitfinex","ETHUSD",1659282434960,0.09288,1709.9,1709.4,3.05629995]
["bitfinex","ETHUSD",1659282435158,0.09288,1709.9,1709.6,0.15825323]
["bitfinex","ETHUSD",1659282435159,0.04288,1709.9,1709.6,0.15825323]
["bitfinex","ETHUSD",1659282435405,0.04288,1709.9,1709.6,1.40325323]
["bitfinex","ETHUSD",1659282435966,0.04288,1709.9,1709.6,1.69552323]
["bitfinex","ETHUSD",1659282436600,0.04288,1709.9,1709.6,4.61833323]
["bitfinex","ETHUSD",1659282437172,0.04288,1709.9,1709.6,3.15689323]
["bitfinex","ETHUSD",1659282438465,0.04288,1709.9,1709.6,1.91189323]
["bitfinex","ETHUSD",1659282438886,0.04288,1709.9,1709.6,4.80993995]
["bitfinex","ETHUSD",1659282439169,0.04288,1709.9,1709.6,5.24863995]
["bitfinex","ETHUSD",1659282439678,0.09288,1710.2,1709.8,0.15825323]
["bitfinex","ETHUSD",1659282439874,0.04288,1710.2,1709.8,4.65154672]
["bitfinex","ETHUSD",1659282440417,0.04288,1710.2,1709.9,1.46121]
["bitfinex","ETHUSD",1659282440720,0.04288,1710.2,1709.9,4.65146672]
["bitfinex","ETHUSD",1659282440919,0.04288,1710.2,1710.0,6.03476672]
["bitfinex","ETHUSD",1659282441117,0.04288,1710.2,1710.0,6.47044687]
["bitfinex","ETHUSD",1659282441265,0.04288,1710.2,1710.0,6.23639967]
["bitfinex","ETHUSD",1659282441704,0.05,1710.5,1710.0,6.23639967]
["bitfinex","ETHUSD",1659282441937,8.326,1710.6,1710.1,0.29224]
["bitfinex","ETHUSD",1659282443833,8.36816533,1710.6,1710.1,0.29224]
["bitfinex","ETHUSD",1659282444832,8.36816533,1710.6,1710.1,1.957849]
["bitfinex","ETHUSD",1659282445033,8.36816533,1710.6,1710.2,1.75327]
["bitfinex","ETHUSD",1659282446495,8.36816533,1710.6,1710.2,0.29221]
["bitfinex","ETHUSD",1659282448951,5.36816533,1710.6,1710.2,0.29221]
["bitfinex","ETHUSD",1659282449762,6.5843,1710.8,1710.3,0.29219]
["bitfinex","ETHUSD",1659282450057,0.04210236,1710.5,1710.3,0.29219]
["bitfinex","ETHUSD",1659282450206,0.04210236,1710.5,1710.3,1.75318]
["bitfinex","ETHUSD",1659282452466,0.04210236,1710.5,1710.1,3.8202826]
["bitfinex","ETHUSD",1659282452615,0.04210236,1710.5,1710.1,6.43341672]
["bitfinex","ETHUSD",1659282453350,1.50355236,1710.5,1710.1,3.53537]
["bitfinex","ETHUSD",1659282453551,1.50355236,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282455054,0.04210236,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282458251,0.04210236,1710.5,1710.1,1.75352]
["bitfinex","ETHUSD",1659282459029,0.04210236,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282460978,0.04210236,1710.5,1710.2,1.46112]
["bitfinex","ETHUSD",1659282461378,0.04210236,1710.5,1710.2,1.75334]
["bitfinex","ETHUSD",1659282463061,0.04210236,1710.5,1710.2,3.418994]
["bitfinex","ETHUSD",1659282463377,0.04210236,1710.5,1710.1,1.46121]
["bitfinex","ETHUSD",1659282463743,0.04210236,1710.5,1710.2,0.29224]
["bitfinex","ETHUSD",1659282464623,0.04210236,1710.5,1710.0,7.04747188]
["bitfinex","ETHUSD",1659282464782,0.04210236,1710.5,1710.1,0.29228]
["bitfinex","ETHUSD",1659282465382,1.79587886,1710.5,1710.1,0.29228]
["bitfinex","ETHUSD",1659282466389,1.50358236,1710.5,1710.1,0.29228]
["bitfinex","ETHUSD",1659282467501,0.04210236,1710.5,1710.1,1.75359]
["bitfinex","ETHUSD",1659282467902,0.04210236,1710.5,1710.1,0.29228]
["bitfinex","ETHUSD",1659282468286,1.46149,1710.4,1710.1,0.29228]
["bitfinex","ETHUSD",1659282468410,1.50323677,1710.4,1709.9,0.2923]
["bitfinex","ETHUSD",1659282468614,1.79555937,1710.4,1709.9,0.2923]
["bitfinex","ETHUSD",1659282468911,0.04174677,1710.2,1709.9,0.2923]
["bitfinex","ETHUSD",1659282469317,0.04174677,1710.2,1709.8,0.29233]
["bitfinex","ETHUSD",1659282470437,3.25770367,1710.2,1709.5,3.8529558]
["bitfinex","ETHUSD",1659282470736,3.0,1710.1,1709.5,3.0746]
["bitfinex","ETHUSD",1659282470919,0.04174677,1709.7,1709.5,3.0746]
["bitfinex","ETHUSD",1659282471241,1.46216,1709.6,1709.5,3.0746]
["bitfinex","ETHUSD",1659282471435,1.46216,1709.6,1709.3,12.2312]
["bitfinex","ETHUSD",1659282471597,1.50385677,1709.7,1709.3,11.9388]
["bitfinex","ETHUSD",1659282471796,1.50385677,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282471797,0.04174677,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282472251,1.79643647,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282473980,1.83783608,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282474149,0.08314638,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282475384,0.04139961,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282476032,0.05,1710.1,1709.8,0.15825323]
["bitfinex","ETHUSD",1659282476245,0.05,1710.4,1710.0,0.15825323]
["bitfinex","ETHUSD",1659282476451,8.26097102,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282477263,8.2578,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282477483,8.2578,1710.5,1710.1,1.7535]
["bitfinex","ETHUSD",1659282477991,8.2578,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282479779,8.2578,1710.5,1710.1,1.75354]
["bitfinex","ETHUSD",1659282486075,8.2578,1710.5,1710.1,0.29227]
["bitfinex","ETHUSD",1659282486691,8.2578,1710.5,1710.1,0.28972288]
["bitfinex","ETHUSD",1659282486886,9.71928,1710.5,1710.1,0.28972288]
["bitfinex","ETHUSD",1659282487489,10.0115842,1710.5,1709.9,0.73091]
["bitfinex","ETHUSD",1659282487689,1.46156,1710.4,1709.9,3.62895672]
["bitfinex","ETHUSD",1659282488521,1.46156,1710.4,1709.9,7.12895672]
["bitfinex","ETHUSD",1659282488724,1.46156,1710.4,1709.9,3.62895672]
["bitfinex","ETHUSD",1659282488891,1.46156,1710.4,1709.9,7.12895672]
["bitfinex","ETHUSD",1659282489090,9.71925,1710.5,1709.9,3.62895672]
["bitfinex","ETHUSD",1659282489336,9.71925,1710.5,1709.9,5.09035672]
["bitfinex","ETHUSD",1659282490091,9.71925,1710.5,1709.9,5.29495372]
["bitfinex","ETHUSD",1659282490292,9.71925,1710.5,1709.9,3.62895672]
["bitfinex","ETHUSD",1659282490535,10.0115487,1710.5,1709.9,3.62895672]
["bitfinex","ETHUSD",1659282490691,1.46151,1710.4,1709.9,3.62895672]
["bitfinex","ETHUSD",1659282490893,1.46151,1710.4,1709.9,0.73091]
["bitfinex","ETHUSD",1659282491091,0.2923225,1710.4,1709.8,3.57421435]
["bitfinex","ETHUSD",1659282491337,1.46164,1710.3,1709.8,3.86653435]
["bitfinex","ETHUSD",1659282491910,1.46164,1710.3,1709.8,0.63703435]
["bitfinex","ETHUSD",1659282493109,12.9847966,1710.5,1709.8,5.59851435]
["bitfinex","ETHUSD",1659282493311,12.9347966,1710.5,1709.8,5.59851435]
["bitfinex","ETHUSD",1659282493541,11.4733166,1710.5,1709.8,5.59851435]
["bitfinex","ETHUSD",1659282494130,1.46149,1710.4,1709.8,7.05999435]
["bitfinex","ETHUSD",1659282494338,1.7537988,1710.4,1709.8,0.63703435]
["bitfinex","ETHUSD",1659282494672,3.19035552,1710.4,1709.8,0.63703435]
["bitfinex","ETHUSD",1659282495439,1.46161,1710.3,1709.8,0.63703435]
["bitfinex","ETHUSD",1659282499043,1.46161,1710.3,1709.9,1.237]
["bitfinex","ETHUSD",1659282499348,8.6078,1710.5,1709.9,2.99064]
["bitfinex","ETHUSD",1659282499651,8.5578,1710.5,1709.9,2.99064]
["bitfinex","ETHUSD",1659282499851,8.5578,1710.5,1709.9,4.45203]
["bitfinex","ETHUSD",1659282500279,8.5500907,1710.5,1709.9,1.52927]
["bitfinex","ETHUSD",1659282501490,1.46152,1710.4,1709.9,1.52927]
["bitfinex","ETHUSD",1659282501684,1.46152,1710.4,1709.9,0.29227]
["bitfinex","ETHUSD",1659282502283,10.0115007,1710.5,1709.9,3.4196876]
["bitfinex","ETHUSD",1659282502667,1.46148,1710.4,1709.9,0.29227]
["bitfinex","ETHUSD",1659282503470,5.00322677,1710.4,1709.9,0.29227]
["bitfinex","ETHUSD",1659282503670,1.50322677,1710.4,1709.9,0.29227]
["bitfinex","ETHUSD",1659282505170,1.79553457,1710.4,1709.9,0.29227]
["bitfinex","ETHUSD",1659282505369,1.46156,1710.3,1709.9,0.29227]
["bitfinex","ETHUSD",1659282508318,1.45854008,1710.3,1709.9,0.29227]
["bitfinex","ETHUSD",1659282515324,1.75085788,1710.3,1709.9,0.29227]
["bitfinex","ETHUSD",1659282515495,1.46158,1710.2,1709.9,0.29227]
["bitfinex","ETHUSD",1659282516439,1.46158,1710.2,1709.8,0.63908035]
["bitfinex","ETHUSD",1659282521038,1.46158,1710.2,1709.8,0.29232]
["bitfinex","ETHUSD",1659282521240,1.7539098,1710.2,1709.8,0.29232]
["bitfinex","ETHUSD",1659282521739,1.46167,1710.1,1709.8,0.29232]
["bitfinex","ETHUSD",1659282524078,1.7540144,1710.1,1709.7,0.29234]
["bitfinex","ETHUSD",1659282524260,1.7540144,1710.1,1709.7,3.19038672]
["bitfinex","ETHUSD",1659282527347,1.46167,1710.1,1709.7,3.19038672]
["bitfinex","ETHUSD",1659282529088,1.7540105,1710.1,1709.7,3.19038672]
["bitfinex","ETHUSD",1659282530091,0.04174677,1710.0,1709.7,0.29234]
["bitfinex","ETHUSD",1659282530380,1.46184,1709.9,1709.6,0.44173111]
["bitfinex","ETHUSD",1659282530538,3.5396014,1709.8,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282530738,1.46208,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282530939,4.96208,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282531179,6.0403814,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282531491,9.0403814,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282531789,12.1016814,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282531983,8.6016814,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282532187,15.01372812,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282532413,22.57852812,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282534085,22.77852812,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282534467,28.98520292,1709.7,1709.6,0.00318349]
["bitfinex","ETHUSD",1659282534902,0.0396014,1709.2,1709.1,0.05]
["bitfinex","ETHUSD",1659282535114,24.49554812,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659282535314,0.0396014,1708.9,1708.4,0.05]
["bitfinex","ETHUSD",1659282535616,12.91664812,1708.9,1708.3,11.5]
["bitfinex","ETHUSD",1659282535779,3.0,1708.8,1708.3,11.5]
["bitfinex","ETHUSD",1659282536034,3.3,1708.8,1708.3,11.5]
["bitfinex","ETHUSD",1659282536611,0.0396014,1708.7,1708.3,11.5]
["bitfinex","ETHUSD",1659282539202,0.0396014,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659282539840,0.07849788,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659282539976,0.03889648,1708.7,1708.2,0.34471435]
["bitfinex","ETHUSD",1659282540494,0.03889648,1708.7,1708.3,2.89804672]
["bitfinex","ETHUSD",1659282540697,0.03889648,1708.7,1708.4,0.34471435]
["bitfinex","ETHUSD",1659282540878,0.03889648,1708.7,1708.4,3.24276107]
["bitfinex","ETHUSD",1659282541077,0.03889648,1708.7,1708.4,3.68176107]
["bitfinex","ETHUSD",1659282541316,0.03889648,1708.7,1708.5,2.89804672]
["bitfinex","ETHUSD",1659282541725,0.00089648,1708.7,1708.6,1.57371435]
["bitfinex","ETHUSD",1659282541923,0.00089648,1708.7,1708.6,4.86419921]
["bitfinex","ETHUSD",1659282542484,0.00089648,1708.7,1708.6,7.76224593]
["bitfinex","ETHUSD",1659282542687,0.03889648,1708.7,1708.6,7.76224593]
["bitfinex","ETHUSD",1659282542903,0.03889648,1708.7,1708.6,7.92264453]
["bitfinex","ETHUSD",1659282543118,0.00089648,1708.7,1708.6,7.92264453]
["bitfinex","ETHUSD",1659282543300,0.00089648,1708.7,1708.6,14.42264453]
["bitfinex","ETHUSD",1659282543481,0.05,1709.1,1708.7,0.038]
["bitfinex","ETHUSD",1659282543681,0.05,1709.4,1708.9,1.234]
["bitfinex","ETHUSD",1659282543883,7.8437,1709.5,1709.2,1.3943986]
["bitfinex","ETHUSD",1659282544241,0.0416748,1709.7,1709.4,1.234]
["bitfinex","ETHUSD",1659282544380,0.0416748,1709.7,1709.6,3.6603986]
["bitfinex","ETHUSD",1659282544578,0.0416748,1709.7,1709.6,7.79244532]
["bitfinex","ETHUSD",1659282546639,0.0416748,1709.7,1709.6,8.23114532]
["bitfinex","ETHUSD",1659282546857,0.0416748,1709.7,1709.6,7.79244532]
["bitfinex","ETHUSD",1659282547363,0.0416748,1709.7,1709.6,1.3943986]
["bitfinex","ETHUSD",1659282547544,0.0416748,1709.7,1709.5,0.36601298]
["bitfinex","ETHUSD",1659282547908,0.0416748,1709.7,1709.2,6.5384]
["bitfinex","ETHUSD",1659282548110,0.0416748,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659282550422,0.0416748,1709.7,1709.2,3.19491435]
["bitfinex","ETHUSD",1659282550928,0.0416748,1709.7,1709.2,2.8502]
["bitfinex","ETHUSD",1659282551142,0.0416748,1709.7,1708.9,0.4889]
["bitfinex","ETHUSD",1659282551316,4.5040848,1709.7,1709.0,2.89804672]
["bitfinex","ETHUSD",1659282551517,8.0040848,1709.7,1709.0,2.89804672]
["bitfinex","ETHUSD",1659282553853,0.4387,1709.6,1708.9,5.74084672]
["bitfinex","ETHUSD",1659282554018,8.0040848,1709.7,1709.0,6.48051682]
["bitfinex","ETHUSD",1659282554019,3.5303748,1709.7,1709.0,6.48051682]
["bitfinex","ETHUSD",1659282554219,0.0416748,1709.7,1709.2,1.229]
["bitfinex","ETHUSD",1659282555219,0.0416748,1709.7,1709.2,1.52137]
["bitfinex","ETHUSD",1659282555420,0.0416748,1709.7,1709.3,2.89804672]
["bitfinex","ETHUSD",1659282556026,0.0416748,1709.7,1709.3,4.27856264]
["bitfinex","ETHUSD",1659282558526,0.0416748,1709.7,1709.3,3.83976264]
["bitfinex","ETHUSD",1659282559154,0.0416748,1709.7,1709.2,3.9388]
["bitfinex","ETHUSD",1659282559155,0.0416748,1709.7,1709.1,0.5924]
["bitfinex","ETHUSD",1659282559457,0.0396014,1709.3,1708.9,14.8317]
["bitfinex","ETHUSD",1659282559685,0.0396014,1709.3,1708.9,14.3428]
["bitfinex","ETHUSD",1659282560254,0.6716014,1709.0,1708.9,14.3428]
["bitfinex","ETHUSD",1659282560487,0.6716014,1709.0,1708.9,11.5]
["bitfinex","ETHUSD",1659282561055,0.6716014,1709.0,1708.6,1.36367332]
["bitfinex","ETHUSD",1659282561258,0.6716014,1709.0,1708.7,2.89804672]
["bitfinex","ETHUSD",1659282561755,0.0396014,1709.0,1708.7,2.89804672]
["bitfinex","ETHUSD",1659282561957,0.0396014,1709.0,1708.7,0.02771547]
["bitfinex","ETHUSD",1659282562183,0.0396014,1709.0,1708.7,0.32019547]
["bitfinex","ETHUSD",1659282562415,0.0896014,1709.3,1708.7,3.21824219]
["bitfinex","ETHUSD",1659282562617,0.0396014,1709.3,1708.8,3.24276107]
["bitfinex","ETHUSD",1659282562828,0.05,1709.5,1709.0,0.29241]
["bitfinex","ETHUSD",1659282563095,6.1956,1709.6,1709.1,4.13204672]
["bitfinex","ETHUSD",1659282563300,3.3112,1709.6,1709.3,1.234]
["bitfinex","ETHUSD",1659282563499,0.0416748,1709.7,1709.3,1.234]
["bitfinex","ETHUSD",1659282564219,0.0416748,1709.7,1709.3,1.52638]
["bitfinex","ETHUSD",1659282565099,0.03927911,1709.7,1709.3,1.52638]
["bitfinex","ETHUSD",1659282568517,0.03927911,1709.7,1709.3,0.29238]
["bitfinex","ETHUSD",1659282576432,0.03927911,1709.7,1709.3,3.21608]
["bitfinex","ETHUSD",1659282577503,0.03927911,1709.7,1709.3,0.29238]
["bitfinex","ETHUSD",1659282578307,0.0396014,1709.6,1709.1,6.98717123]
["bitfinex","ETHUSD",1659282578535,0.0396014,1709.6,1709.2,2.89804672]
["bitfinex","ETHUSD",1659282578740,0.0396014,1709.6,1709.1,3.5]
["bitfinex","ETHUSD",1659282579099,1.7547379,1709.5,1709.1,3.5]
["bitfinex","ETHUSD",1659282579299,0.6716014,1709.2,1709.0,0.29245]
["bitfinex","ETHUSD",1659282579539,0.6716014,1709.2,1708.9,11.5]
["bitfinex","ETHUSD",1659282579741,0.6716014,1709.2,1708.8,3.0019]
["bitfinex","ETHUSD",1659282579938,0.6716014,1709.2,1708.8,2.89804672]
["bitfinex","ETHUSD",1659282580295,0.0396014,1709.2,1708.8,2.89804672]
["bitfinex","ETHUSD",1659282581396,0.05,1709.4,1708.8,2.89804672]
["bitfinex","ETHUSD",1659282581397,0.05,1709.4,1708.9,0.34471435]
["bitfinex","ETHUSD",1659282581557,5.6885,1709.6,1709.0,2.89804672]
["bitfinex","ETHUSD",1659282581761,5.6385,1709.6,1709.0,3.19046672]
["bitfinex","ETHUSD",1659282582113,5.6385,1709.6,1709.0,3.53518107]
["bitfinex","ETHUSD",1659282582263,5.6385,1709.6,1709.0,3.73985877]
["bitfinex","ETHUSD",1659282582469,5.6385,1709.6,1709.1,1.75432]
["bitfinex","ETHUSD",1659282582670,5.6385,1709.6,1709.1,7.21626]
["bitfinex","ETHUSD",1659282582907,2.7157,1709.6,1709.1,5.75432]
["bitfinex","ETHUSD",1659282583672,2.7157,1709.6,1709.1,5.86922476]
["bitfinex","ETHUSD",1659282583903,2.7157,1709.6,1709.2,1.4619]
["bitfinex","ETHUSD",1659282584090,2.7157,1709.6,1709.2,3.2162]
["bitfinex","ETHUSD",1659282584666,0.47797911,1709.7,1709.2,3.2162]
["bitfinex","ETHUSD",1659282585014,0.03927911,1709.7,1709.2,3.2162]
["bitfinex","ETHUSD",1659282585378,0.03927911,1709.7,1709.2,3.4208649]
["bitfinex","ETHUSD",1659282585578,0.03927911,1709.7,1709.3,0.29238]
["bitfinex","ETHUSD",1659282590237,0.03927911,1709.7,1709.3,0.24238]
["bitfinex","ETHUSD",1659282597880,1.50134911,1709.7,1709.3,0.24238]
["bitfinex","ETHUSD",1659282598226,1.50134911,1709.7,1709.2,0.29242]
["bitfinex","ETHUSD",1659282598427,1.79377321,1709.7,1709.2,0.29242]
["bitfinex","ETHUSD",1659282598948,1.50134911,1709.7,1709.2,3.2164]
["bitfinex","ETHUSD",1659282599770,5.00134911,1709.7,1709.2,1.75441]
["bitfinex","ETHUSD",1659282599936,1.50134911,1709.7,1709.2,1.75441]
["bitfinex","ETHUSD",1659282600495,1.79376991,1709.7,1709.2,1.75441]
["bitfinex","ETHUSD",1659282600844,1.50134911,1709.7,1709.2,3.21641]
["bitfinex","ETHUSD",1659282601090,1.50134911,1709.7,1709.2,1.75441]
["bitfinex","ETHUSD",1659282601666,0.03927911,1709.7,1709.2,1.75441]
["bitfinex","ETHUSD",1659282602183,0.03927911,1709.7,1709.3,1.75429]
["bitfinex","ETHUSD",1659282602657,0.03927911,1709.7,1709.3,3.21617]
["bitfinex","ETHUSD",1659282603244,0.03927911,1709.7,1709.3,3.42083]
["bitfinex","ETHUSD",1659282603498,0.03927911,1709.7,1709.4,1.46183]
["bitfinex","ETHUSD",1659282603694,0.03927911,1709.7,1709.4,1.7542]
["bitfinex","ETHUSD",1659282604045,0.03927911,1709.7,1709.4,0.29237]
["bitfinex","ETHUSD",1659282605245,0.07567616,1709.7,1709.4,0.29237]
["bitfinex","ETHUSD",1659282607587,0.07567616,1709.7,1709.4,3.4205793]
["bitfinex","ETHUSD",1659282607794,0.07567616,1709.7,1709.4,0.29237]
["bitfinex","ETHUSD",1659282608417,0.07567616,1709.7,1709.3,0.67104832]
["bitfinex","ETHUSD",1659282608706,1.53774616,1709.7,1709.3,0.67104832]
["bitfinex","ETHUSD",1659282609063,1.53774616,1709.7,1709.4,0.18215559]
["bitfinex","ETHUSD",1659282612073,0.07567616,1709.7,1709.4,0.47454559]
["bitfinex","ETHUSD",1659282614515,0.0735727,1709.7,1709.4,0.47454559]
["bitfinex","ETHUSD",1659282614672,1.5355927,1709.7,1709.4,0.47454559]
["bitfinex","ETHUSD",1659282615206,1.5355927,1709.7,1709.4,0.18215559]
["bitfinex","ETHUSD",1659282615378,1.828007,1709.7,1709.4,0.18215559]
["bitfinex","ETHUSD",1659282615574,0.365987,1709.7,1709.4,0.18215559]
["bitfinex","ETHUSD",1659282615814,1.4621,1709.6,1709.4,0.18215559]
["bitfinex","ETHUSD",1659282624844,0.0735727,1709.7,1709.4,0.18215559]
["bitfinex","ETHUSD",1659282625011,0.0735727,1709.7,1709.3,0.67105832]
["bitfinex","ETHUSD",1659282625536,1.5355927,1709.7,1709.6,0.18215559]
["bitfinex","ETHUSD",1659282632379,0.0735727,1709.7,1709.6,0.18215559]
["bitfinex","ETHUSD",1659282635197,0.0735727,1709.7,1709.6,0.52686994]
["bitfinex","ETHUSD",1659282636587,0.03927911,1709.7,1709.6,1.13488474]
["bitfinex","ETHUSD",1659282637148,0.03927911,1709.7,1709.6,4.09336752]
["bitfinex","ETHUSD",1659282637379,0.03556757,1709.7,1709.6,10.29200752]
["bitfinex","ETHUSD",1659282637720,0.03556757,1709.7,1709.6,13.21463752]
["bitfinex","ETHUSD",1659282638018,0.03556757,1709.7,1709.6,9.87503612]
["bitfinex","ETHUSD",1659282639277,0.00056757,1709.7,1709.6,13.67503612]
["bitfinex","ETHUSD",1659282641120,0.00056757,1709.7,1709.6,10.61373612]
["bitfinex","ETHUSD",1659282642189,0.00056757,1709.7,1709.6,5.85500752]
["bitfinex","ETHUSD",1659282642390,0.00056757,1709.7,1709.6,4.67855508]
["bitfinex","ETHUSD",1659282643207,0.00056757,1709.7,1709.6,6.14019508]
["bitfinex","ETHUSD",1659282644616,0.00056757,1709.7,1709.6,5.84019508]
["bitfinex","ETHUSD",1659282645662,0.00056757,1709.7,1709.6,4.37855508]
["bitfinex","ETHUSD",1659282646168,0.00056757,1709.7,1709.6,5.84018508]
["bitfinex","ETHUSD",1659282649276,0.00056757,1709.7,1709.6,7.52388508]
["bitfinex","ETHUSD",1659282651081,0.00056757,1709.7,1709.6,7.08518508]
["bitfinex","ETHUSD",1659282651281,0.00056757,1709.7,1709.6,10.88518508]
["bitfinex","ETHUSD",1659282651516,0.00056757,1709.7,1709.6,7.54558368]
["bitfinex","ETHUSD",1659282651685,0.05,1710.1,1709.6,26.12298368]
["bitfinex","ETHUSD",1659282651885,0.05268572,1710.3,1710.0,6.15499838]
["bitfinex","ETHUSD",1659282652085,0.00268572,1710.3,1710.1,2.89804672]
["bitfinex","ETHUSD",1659282652410,0.00268572,1710.3,1710.1,3.10258772]
["bitfinex","ETHUSD",1659282652751,6.1379,1710.6,1710.1,4.56358772]
["bitfinex","ETHUSD",1659282652920,6.0879,1710.6,1710.2,1.461]
["bitfinex","ETHUSD",1659282653076,2.9223,1710.6,1710.2,1.461]
["bitfinex","ETHUSD",1659282653275,2.9223,1710.6,1710.2,3.21418]
["bitfinex","ETHUSD",1659282653513,0.44119319,1710.7,1710.2,3.76344765]
["bitfinex","ETHUSD",1659282653514,0.00279319,1710.7,1710.2,3.76344765]
["bitfinex","ETHUSD",1659282653709,3.00279319,1710.7,1710.2,2.01026765]
["bitfinex","ETHUSD",1659282653918,3.0,1710.7,1710.3,1.75326]
["bitfinex","ETHUSD",1659282654778,3.0,1710.7,1710.3,6.31687032]
["bitfinex","ETHUSD",1659282656992,14.6241,1710.8,1710.3,6.31687032]
["bitfinex","ETHUSD",1659282657205,11.5195,1710.8,1710.3,6.31687032]
["bitfinex","ETHUSD",1659282657375,8.8027,1710.8,1710.3,6.31687032]
["bitfinex","ETHUSD",1659282658828,8.2027,1710.8,1710.3,6.31687032]
["bitfinex","ETHUSD",1659282658996,8.2027,1710.8,1710.4,3.59348595]
["bitfinex","ETHUSD",1659282659185,8.2027,1710.8,1710.5,3.28760134]
["bitfinex","ETHUSD",1659282659389,2.8182,1710.9,1710.5,3.28760134]
["bitfinex","ETHUSD",1659282659897,0.4383,1711.0,1710.5,3.57977134]
["bitfinex","ETHUSD",1659282660330,3.7383,1711.0,1710.5,6.47781806]
["bitfinex","ETHUSD",1659282660533,3.3,1711.0,1710.5,7.93866806]
["bitfinex","ETHUSD",1659282661736,3.3,1711.0,1710.5,4.65106672]
["bitfinex","ETHUSD",1659282663489,3.3,1711.0,1710.6,2.89804672]
["bitfinex","ETHUSD",1659282663736,3.3,1711.0,1710.7,0.29217]
["bitfinex","ETHUSD",1659282663907,4.2424785,1711.2,1710.8,2.89804672]
["bitfinex","ETHUSD",1659282663908,4.3386,1711.2,1710.8,2.89804672]
["bitfinex","ETHUSD",1659282664090,3.0009,1711.3,1710.9,3.5]
["bitfinex","ETHUSD",1659282664291,0.0026328,1711.4,1711.1,1.245]
["bitfinex","ETHUSD",1659282664494,0.0026328,1711.4,1711.2,6.39804672]
["bitfinex","ETHUSD",1659282664720,0.0026328,1711.4,1711.2,3.24276107]
["bitfinex","ETHUSD",1659282664937,14.23588647,1711.8,1711.3,1.237]
["bitfinex","ETHUSD",1659282665139,13.8963,1711.8,1711.3,1.237]
["bitfinex","ETHUSD",1659282665309,10.5973,1711.8,1711.3,1.237]
["bitfinex","ETHUSD",1659282665493,10.5999328,1711.8,1711.3,1.237]
["bitfinex","ETHUSD",1659282666311,10.5973,1711.8,1711.3,1.237]
["bitfinex","ETHUSD",1659282666512,10.5973,1711.8,1711.3,4.13504672]
["bitfinex","ETHUSD",1659282666738,10.5973,1711.8,1711.3,4.42705672]
["bitfinex","ETHUSD",1659282666944,10.5973,1711.8,1711.3,1.52901]
["bitfinex","ETHUSD",1659282667239,0.0396014,1711.7,1711.2,0.34471435]
["bitfinex","ETHUSD",1659282667536,0.3317246,1711.7,1711.1,3.2186]
["bitfinex","ETHUSD",1659282667711,1.7923046,1711.7,1711.1,3.2186]
["bitfinex","ETHUSD",1659282667940,2.0923046,1711.7,1711.1,3.2186]
["bitfinex","ETHUSD",1659282668118,5.0923046,1711.7,1711.1,3.2186]
["bitfinex","ETHUSD",1659282668458,0.0396014,1711.5,1711.1,3.2186]
["bitfinex","ETHUSD",1659282668816,0.0396014,1711.5,1711.1,6.11664672]
["bitfinex","ETHUSD",1659282669326,4.76055,1711.6,1711.1,6.11664672]
["bitfinex","ETHUSD",1659282669327,3.3,1711.6,1711.1,6.11664672]
["bitfinex","ETHUSD",1659282669531,0.3,1711.6,1711.1,6.40871672]
["bitfinex","ETHUSD",1659282669732,3.6,1711.7,1711.2,2.89804672]
["bitfinex","ETHUSD",1659282670850,3.6,1711.7,1711.3,0.29205]
["bitfinex","ETHUSD",1659282671069,3.3,1711.7,1711.3,0.29205]
["bitfinex","ETHUSD",1659282674236,3.0,1711.7,1711.3,0.29205]
["bitfinex","ETHUSD",1659282674462,4.46045,1711.7,1711.2,0.39963535]
["bitfinex","ETHUSD",1659282674630,0.0396014,1711.5,1711.2,0.39963535]
["bitfinex","ETHUSD",1659282674841,0.0396014,1711.5,1711.1,3.2186]
["bitfinex","ETHUSD",1659282675356,0.0396014,1711.5,1711.1,6.11664672]
["bitfinex","ETHUSD",1659282675564,0.0396014,1711.5,1711.3,0.29204]
["bitfinex","ETHUSD",1659282677727,0.02734379,1711.4,1711.3,0.29204]
["bitfinex","ETHUSD",1659282678744,0.02734379,1711.4,1711.3,3.22838179]
["bitfinex","ETHUSD",1659282678973,0.02734379,1711.4,1711.3,4.68857179]
["bitfinex","ETHUSD",1659282680424,0.02734379,1711.4,1711.3,5.12687179]
["bitfinex","ETHUSD",1659282680660,0.02734379,1711.4,1711.2,0.78301435]
["bitfinex","ETHUSD",1659282680865,0.02734379,1711.4,1711.1,3.68925954]
["bitfinex","ETHUSD",1659282681229,0.02734379,1711.4,1711.1,8.04767626]
["bitfinex","ETHUSD",1659282681861,0.02734379,1711.4,1711.2,2.89804672]
["bitfinex","ETHUSD",1659282682166,0.02734379,1711.4,1711.2,7.84875174]
["bitfinex","ETHUSD",1659282682371,0.02734379,1711.4,1711.2,4.56268622]
["bitfinex","ETHUSD",1659282682555,0.06694519,1711.4,1711.1,7.04823954]
["bitfinex","ETHUSD",1659282682761,0.06694519,1711.4,1711.1,3.39716954]
["bitfinex","ETHUSD",1659282683519,0.06694519,1711.4,1711.1,3.68923954]
["bitfinex","ETHUSD",1659282684222,0.06694519,1711.4,1711.1,5.14961954]
["bitfinex","ETHUSD",1659282684787,0.06694519,1711.4,1711.1,3.68923954]
["bitfinex","ETHUSD",1659282685603,0.06694519,1711.4,1711.1,5.14960954]
["bitfinex","ETHUSD",1659282685805,0.06694519,1711.4,1711.2,2.89804672]
["bitfinex","ETHUSD",1659282686201,0.06694519,1711.4,1711.2,4.35818672]
["bitfinex","ETHUSD",1659282686404,0.06694519,1711.4,1711.3,2.89804672]
["bitfinex","ETHUSD",1659282687485,0.02734379,1711.4,1711.3,6.77747462]
["bitfinex","ETHUSD",1659282687789,4.379e-05,1711.4,1711.3,8.39809322]
["bitfinex","ETHUSD",1659282688076,4.379e-05,1711.4,1711.3,23.92247322]
["bitfinex","ETHUSD",1659282688282,4.379e-05,1711.4,1711.3,26.92247322]
["bitfinex","ETHUSD",1659282688637,0.05,1711.8,1711.3,16.70287322]
["bitfinex","ETHUSD",1659282688862,0.05,1712.0,1711.7,1.237]
["bitfinex","ETHUSD",1659282689061,7.676,1712.2,1711.8,3.27746449]
["bitfinex","ETHUSD",1659282689281,0.05,1712.4,1712.0,0.1603986]
["bitfinex","ETHUSD",1659282689608,1.0347786,1712.5,1712.1,4.13504672]
["bitfinex","ETHUSD",1659282689886,1.0347786,1712.5,1712.3,1.237]
["bitfinex","ETHUSD",1659282689887,0.9847786,1712.5,1712.3,1.237]
["bitfinex","ETHUSD",1659282690185,0.9847786,1712.5,1712.3,4.13504672]
["bitfinex","ETHUSD",1659282690409,0.9847786,1712.5,1712.3,4.51445435]
["bitfinex","ETHUSD",1659282690720,0.9847786,1712.5,1712.4,5.89804672]
["bitfinex","ETHUSD",1659282690921,0.9847786,1712.5,1712.4,2.89804672]
["bitfinex","ETHUSD",1659282691215,0.05274411,1712.9,1712.5,0.63653435]
["bitfinex","ETHUSD",1659282691506,0.00274411,1712.9,1712.8,7.745]
["bitfinex","ETHUSD",1659282691709,0.3,1713.0,1712.8,10.64304672]
["bitfinex","ETHUSD",1659282691914,0.3,1713.0,1712.9,5.34471435]
["bitfinex","ETHUSD",1659282692414,0.2225899,1713.3,1712.9,11.74276107]
["bitfinex","ETHUSD",1659282692611,0.3951798,1713.3,1713.1,1.237]
["bitfinex","ETHUSD",1659282692771,0.3951798,1713.3,1713.1,7.41708755]
["bitfinex","ETHUSD",1659282692969,0.3951798,1713.3,1713.2,3.24276107]
["bitfinex","ETHUSD",1659282693700,0.3451798,1713.3,1713.2,3.24276107]
["bitfinex","ETHUSD",1659282694512,0.3451798,1713.3,1713.2,0.34471435]
["bitfinex","ETHUSD",1659282694692,0.3451798,1713.3,1713.2,3.24276107]
["bitfinex","ETHUSD",1659282695075,0.3451798,1713.3,1713.0,0.4378]
["bitfinex","ETHUSD",1659282695275,0.3451798,1713.3,1713.1,2.89804672]
["bitfinex","ETHUSD",1659282695499,0.3451798,1713.3,1713.1,2.91769897]
["bitfinex","ETHUSD",1659282695709,0.3451798,1713.3,1713.2,2.89804672]
["bitfinex","ETHUSD",1659282697189,0.3451798,1713.3,1712.9,0.2941003]
["bitfinex","ETHUSD",1659282697388,0.6451798,1713.3,1712.9,0.2941003]
["bitfinex","ETHUSD",1659282697604,0.6451798,1713.3,1712.6,0.05255287]
["bitfinex","ETHUSD",1659282697802,0.6451798,1713.3,1712.6,2.90059959]
["bitfinex","ETHUSD",1659282698010,1.0829798,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282698211,1.3829798,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282698428,0.9847812,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282698633,0.6847812,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282698841,1.1847812,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282699434,7.59682792,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282699588,16.25342792,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282699934,15.73942792,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282700097,15.30162792,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282700429,12.4035812,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282702467,12.1639798,1713.3,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282705594,12.1639798,1713.3,1713.2,3.08020231]
["bitfinex","ETHUSD",1659282705595,0.3451798,1713.3,1713.2,3.08020231]
["bitfinex","ETHUSD",1659282705796,0.3451798,1713.3,1713.2,4.92275078]
["bitfinex","ETHUSD",1659282706228,0.05,1713.7,1713.3,0.1603986]
["bitfinex","ETHUSD",1659282706437,0.00333214,1713.8,1713.6,4.13304672]
["bitfinex","ETHUSD",1659282706651,0.00333214,1713.8,1713.6,2.89804672]
["bitfinex","ETHUSD",1659282706795,0.00333214,1713.8,1713.5,2.89804672]
["bitfinex","ETHUSD",1659282707143,0.04533706,1714.1,1713.4,3.32977801]
["bitfinex","ETHUSD",1659282707292,0.0396014,1713.9,1713.4,0.43173129]
["bitfinex","ETHUSD",1659282707634,0.0396014,1713.9,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282707788,2.78791743,1713.9,1713.2,3.08020231]
["bitfinex","ETHUSD",1659282707990,2.78791743,1713.9,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282707991,0.0396014,1713.6,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282708438,0.7773014,1713.6,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282708794,0.3396014,1713.6,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282709025,0.0396014,1713.6,1713.2,0.18215559]
["bitfinex","ETHUSD",1659282709280,11.7778,1713.7,1713.2,3.08020231]
["bitfinex","ETHUSD",1659282709429,8.1778,1713.7,1713.3,4.13304672]
["bitfinex","ETHUSD",1659282709631,8.1778,1713.7,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282709840,3.0,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282709841,3.3,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282709996,8.2278,1714.1,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282710197,0.4376,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282710397,8.6153,1714.1,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282710701,8.6153,1714.1,1713.5,0.38998706]
["bitfinex","ETHUSD",1659282710917,8.6153,1714.1,1713.5,3.28803378]
["bitfinex","ETHUSD",1659282711113,8.1778,1714.1,1713.5,3.28803378]
["bitfinex","ETHUSD",1659282711536,8.4778,1714.1,1713.5,3.28803378]
["bitfinex","ETHUSD",1659282711719,3.0,1714.0,1713.6,2.89804672]
["bitfinex","ETHUSD",1659282711903,3.0,1714.0,1713.6,6.17913074]
["bitfinex","ETHUSD",1659282712103,3.0,1714.0,1713.6,2.89804672]
["bitfinex","ETHUSD",1659282713157,8.7778,1714.1,1713.6,2.89804672]
["bitfinex","ETHUSD",1659282714569,8.4778,1714.1,1713.6,2.89804672]
["bitfinex","ETHUSD",1659282716957,0.0396014,1713.9,1713.3,3.35191844]
["bitfinex","ETHUSD",1659282717162,3.3396014,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282717344,3.3,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659282717548,3.6,1713.9,1713.8,0.18215559]
["bitfinex","ETHUSD",1659282718784,0.6,1713.9,1713.8,0.18215559]
["bitfinex","ETHUSD",1659282718940,3.6,1714.0,1713.8,0.18215559]
["bitfinex","ETHUSD",1659282719777,3.55,1714.0,1713.8,0.18215559]
["bitfinex","ETHUSD",1659282722475,3.55,1714.0,1713.6,0.68058751]
["bitfinex","ETHUSD",1659282722896,3.55,1714.0,1713.9,0.18215559]
["bitfinex","ETHUSD",1659282724073,3.5896014,1714.0,1713.9,0.18215559]
["bitfinex","ETHUSD",1659282724920,5.2481914,1714.0,1713.9,0.18215559]
["bitfinex","ETHUSD",1659282726443,3.7896014,1714.0,1713.9,0.18215559]
["bitfinex","ETHUSD",1659282728239,5.2481214,1714.0,1713.9,0.18215559]
["bitfinex","ETHUSD",1659282730157,5.2481214,1714.0,1713.4,0.05]
["bitfinex","ETHUSD",1659282730158,5.321,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1659282730330,4.1,1713.5,1712.9,0.05]
["bitfinex","ETHUSD",1659282730528,4.1,1713.5,1713.0,0.29177]
["bitfinex","ETHUSD",1659282730841,0.6,1713.5,1713.0,3.18981672]
["bitfinex","ETHUSD",1659282731036,0.3,1713.5,1713.0,3.18981672]
["bitfinex","ETHUSD",1659282731242,11.2503014,1713.6,1713.0,3.18981672]
["bitfinex","ETHUSD",1659282731657,11.2107,1713.6,1713.0,3.18981672]
["bitfinex","ETHUSD",1659282731916,11.2107,1713.6,1713.0,6.10717672]
["bitfinex","ETHUSD",1659282732106,11.2107,1713.6,1713.1,0.34471435]
["bitfinex","ETHUSD",1659282732292,11.2107,1713.6,1713.2,0.2917]
["bitfinex","ETHUSD",1659282732493,11.2107,1713.6,1713.2,1.75021]
["bitfinex","ETHUSD",1659282732494,10.6107,1713.6,1713.2,1.75021]
["bitfinex","ETHUSD",1659282732697,7.6107,1713.6,1713.2,1.75021]
["bitfinex","ETHUSD",1659282735178,7.6107,1713.6,1713.2,3.412867]
["bitfinex","ETHUSD",1659282735629,0.0396014,1713.5,1713.2,0.2917]
["bitfinex","ETHUSD",1659282736219,1.4985514,1713.5,1713.1,0.384668]
["bitfinex","ETHUSD",1659282736407,1.45895,1713.5,1713.1,0.384668]
["bitfinex","ETHUSD",1659282736606,1.45895,1713.5,1713.0,3.11195]
["bitfinex","ETHUSD",1659282736863,1.45895,1713.5,1713.0,6.00999672]
["bitfinex","ETHUSD",1659282737041,7.9024908,1713.6,1713.0,3.18979672]
["bitfinex","ETHUSD",1659282737821,7.9024908,1713.6,1713.0,0.29175]
["bitfinex","ETHUSD",1659282738051,0.0396014,1713.1,1712.8,0.4879]
["bitfinex","ETHUSD",1659282738257,0.0396014,1713.1,1712.7,0.4379]
["bitfinex","ETHUSD",1659282738435,0.0396014,1712.9,1712.7,0.4379]
["bitfinex","ETHUSD",1659282738820,0.0396014,1712.7,1712.3,0.05]
["bitfinex","ETHUSD",1659282739009,0.0396014,1712.7,1712.1,3.3097]
["bitfinex","ETHUSD",1659282739462,0.0396014,1712.5,1712.1,2.8716]
["bitfinex","ETHUSD",1659282739669,0.0396014,1712.0,1711.8,0.34373446]
["bitfinex","ETHUSD",1659282739963,0.0396014,1712.3,1711.7,3.3098]
["bitfinex","ETHUSD",1659282740171,2.93764812,1712.3,1711.6,0.4382]
["bitfinex","ETHUSD",1659282740322,3.8536014,1712.3,1711.5,0.61654579]
["bitfinex","ETHUSD",1659282740522,0.6,1712.3,1711.6,1.55082286]
["bitfinex","ETHUSD",1659282740774,11.2212,1712.4,1711.7,0.5985986]
["bitfinex","ETHUSD",1659282741077,8.1712,1712.4,1712.1,0.1603986]
["bitfinex","ETHUSD",1659282741281,5.7814,1712.6,1712.2,0.40961911]
["bitfinex","ETHUSD",1659282741430,2.9393,1712.6,1712.2,0.40961911]
["bitfinex","ETHUSD",1659282741938,2.9393,1712.6,1712.3,2.89804672]
["bitfinex","ETHUSD",1659282742122,11.1712,1712.7,1712.3,2.89804672]
["bitfinex","ETHUSD",1659282742735,11.4712,1712.7,1712.3,2.89804672]
["bitfinex","ETHUSD",1659282743165,0.05,1712.9,1712.8,5.6603986]
["bitfinex","ETHUSD",1659282743364,1.45941,1713.3,1712.8,10.23134532]
["bitfinex","ETHUSD",1659282743365,0.05,1713.3,1712.8,10.23134532]
["bitfinex","ETHUSD",1659282743567,0.2918819,1713.4,1712.8,10.23134532]
["bitfinex","ETHUSD",1659282743568,0.0396014,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659282743806,3.58960139,1713.4,1713.0,0.29173]
["bitfinex","ETHUSD",1659282744010,3.58960139,1713.4,1712.7,0.05]
["bitfinex","ETHUSD",1659282744011,0.0396014,1713.2,1712.7,0.05]
["bitfinex","ETHUSD",1659282744171,0.0396014,1713.2,1712.5,2.927]
["bitfinex","ETHUSD",1659282744371,0.0396014,1713.2,1712.6,0.03938744]
["bitfinex","ETHUSD",1659282744624,0.08960139,1713.2,1712.6,0.33410179]
["bitfinex","ETHUSD",1659282744912,0.08960139,1713.2,1712.5,2.927]
["bitfinex","ETHUSD",1659282744913,0.0396014,1712.9,1712.5,0.438]
["bitfinex","ETHUSD",1659282745087,0.0396014,1712.9,1712.2,10.0521]
["bitfinex","ETHUSD",1659282745270,0.04999999,1712.8,1712.2,9.34864672]
["bitfinex","ETHUSD",1659282745626,3.04999999,1712.8,1712.2,9.34864672]
["bitfinex","ETHUSD",1659282745785,0.34999999,1712.8,1712.2,9.34864672]
["bitfinex","ETHUSD",1659282745986,0.04999999,1712.8,1712.2,9.34864672]
["bitfinex","ETHUSD",1659282746219,0.04999999,1712.8,1712.2,9.68275771]
["bitfinex","ETHUSD",1659282746503,11.3491,1712.9,1712.5,1.242]
["bitfinex","ETHUSD",1659282746504,7.7491,1712.9,1712.5,1.242]
["bitfinex","ETHUSD",1659282746713,7.6991,1712.9,1712.5,4.14004672]
["bitfinex","ETHUSD",1659282746950,7.6991,1712.9,1712.5,4.47415082]
["bitfinex","ETHUSD",1659282747900,7.6991,1712.9,1712.5,4.76596082]
["bitfinex","ETHUSD",1659282748415,2.9775,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659282748620,2.8648,1713.1,1712.6,2.89804672]
["bitfinex","ETHUSD",1659282748773,10.9991,1713.2,1712.8,0.1603986]
["bitfinex","ETHUSD",1659282748974,11.2991,1713.2,1712.8,2.89804672]
["bitfinex","ETHUSD",1659282751283,0.04999999,1713.1,1712.8,2.89804672]
["bitfinex","ETHUSD",1659282753328,4.05,1713.4,1712.9,0.30986553]
["bitfinex","ETHUSD",1659282753511,11.2279,1713.5,1712.9,3.20791225]
["bitfinex","ETHUSD",1659282753695,8.2279,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659282753885,8.2279,1713.5,1713.0,3.62756672]
["bitfinex","ETHUSD",1659282754227,3.05,1713.7,1713.1,3.05844532]
["bitfinex","ETHUSD",1659282754228,0.05,1713.7,1713.1,3.05844532]
["bitfinex","ETHUSD",1659282754389,11.4496,1713.9,1713.2,2.89804672]
["bitfinex","ETHUSD",1659282754583,10.962,1713.9,1713.2,2.89804672]
["bitfinex","ETHUSD",1659282755185,14.462,1713.9,1713.2,2.89804672]
["bitfinex","ETHUSD",1659282755418,14.762,1713.9,1713.2,2.89804672]
["bitfinex","ETHUSD",1659282755633,3.0,1713.8,1713.2,2.89804672]
["bitfinex","ETHUSD",1659282756323,3.0,1713.8,1713.2,3.19276107]
["bitfinex","ETHUSD",1659282756532,3.0,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659282757837,0.04999999,1713.7,1713.3,2.89804672]
["bitfinex","ETHUSD",1659282758257,0.04999999,1713.7,1713.2,3.19276107]
["bitfinex","ETHUSD",1659282758825,0.04999999,1713.7,1713.2,0.29471435]
["bitfinex","ETHUSD",1659282759025,0.0396014,1713.4,1713.1,2.7741]
["bitfinex","ETHUSD",1659282759241,0.0396014,1713.4,1713.1,2.77671871]
["bitfinex","ETHUSD",1659282759242,0.08960139,1713.4,1713.1,2.77671871]
["bitfinex","ETHUSD",1659282759529,0.08960139,1713.4,1713.1,0.00261871]
["bitfinex","ETHUSD",1659282760065,0.08960139,1713.4,1712.9,0.29175]
["bitfinex","ETHUSD",1659282760223,0.04999999,1713.4,1712.9,0.29175]
["bitfinex","ETHUSD",1659282761821,0.0396014,1713.3,1712.9,0.29175]
["bitfinex","ETHUSD",1659282762088,0.0396014,1713.3,1712.6,0.4879]
["bitfinex","ETHUSD",1659282762089,2.93764812,1713.3,1712.6,0.4879]
["bitfinex","ETHUSD",1659282762384,0.0396014,1713.1,1712.4,3.5614]
["bitfinex","ETHUSD",1659282762643,0.0396014,1713.1,1712.4,6.40944672]
["bitfinex","ETHUSD",1659282762982,0.0396014,1713.1,1712.5,0.29184]
["bitfinex","ETHUSD",1659282763411,6.71204672,1713.0,1712.4,0.438]
["bitfinex","ETHUSD",1659282763628,0.0396014,1712.7,1712.2,3.1616]
["bitfinex","ETHUSD",1659282763836,0.0396014,1712.7,1712.1,5.69213]
["bitfinex","ETHUSD",1659282763989,0.0396014,1712.7,1712.1,2.7734]
["bitfinex","ETHUSD",1659282764834,21.5992,1712.9,1712.2,2.89804672]
["bitfinex","ETHUSD",1659282764835,11.7202,1712.9,1712.2,2.89804672]
["bitfinex","ETHUSD",1659282765004,11.2323,1712.9,1712.2,2.89804672]
["bitfinex","ETHUSD",1659282765628,11.2323,1712.9,1712.3,0.29471435]
["bitfinex","ETHUSD",1659282765832,11.2323,1712.9,1712.3,3.19276107]
["bitfinex","ETHUSD",1659282766137,11.28229999,1712.9,1712.3,3.19276107]
["bitfinex","ETHUSD",1659282766354,11.28229999,1712.9,1712.4,0.29184]
["bitfinex","ETHUSD",1659282766655,10.98229999,1712.9,1712.4,0.29184]
["bitfinex","ETHUSD",1659282766804,3.8129,1713.1,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282766805,0.05,1713.1,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282767004,7.7343,1713.2,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282769143,3.564,1713.5,1712.9,0.33775432]
["bitfinex","ETHUSD",1659282769354,3.56399999,1713.5,1712.9,0.62951432]
["bitfinex","ETHUSD",1659282770446,0.0396014,1713.3,1712.9,0.62951432]
["bitfinex","ETHUSD",1659282770600,4.21399999,1713.5,1712.9,0.62951432]
["bitfinex","ETHUSD",1659282770804,4.16399999,1713.5,1712.9,0.62951432]
["bitfinex","ETHUSD",1659282771848,4.16399999,1713.5,1712.9,0.62556253]
["bitfinex","ETHUSD",1659282773055,4.60169999,1713.5,1712.9,0.62556253]
["bitfinex","ETHUSD",1659282773278,0.0396014,1713.0,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282773582,0.6286014,1713.0,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282773730,0.589,1713.0,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282773932,0.589,1713.0,1712.9,0.00568913]
["bitfinex","ETHUSD",1659282774331,3.0,1713.2,1712.9,0.00568913]
["bitfinex","ETHUSD",1659282774780,3.0,1713.2,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282775274,6.6286014,1713.0,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282775467,15.94598812,1713.0,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282775782,15.65698812,1713.0,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282775965,23.50238812,1713.0,1712.9,0.00368605]
["bitfinex","ETHUSD",1659282776277,33.18138812,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282776439,33.61918812,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282777058,33.66918811,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282777587,36.51492484,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282779187,33.66918811,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282779405,21.07084811,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282779552,11.49539999,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282779753,11.19539999,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282780188,7.93500139,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282780500,7.89539999,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282781484,8.19539999,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282781710,11.19539999,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282781921,12.65478999,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282783984,25.23183671,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282784184,25.53183671,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282784417,25.96963671,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282784676,31.84807811,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282784973,32.04807811,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282785350,38.54512826,1713.0,1712.9,0.00068605]
["bitfinex","ETHUSD",1659282786730,16.4186014,1712.5,1712.4,8.605e-05]
["bitfinex","ETHUSD",1659282786963,3.514,1712.1,1711.9,8.605e-05]
["bitfinex","ETHUSD",1659282787160,3.514,1712.1,1711.3,0.73035]
["bitfinex","ETHUSD",1659282787161,0.0396014,1711.8,1711.3,0.73035]
["bitfinex","ETHUSD",1659282787535,0.0396014,1711.8,1711.2,12.9294]
["bitfinex","ETHUSD",1659282788777,1.51035,1711.9,1711.2,12.9294]
["bitfinex","ETHUSD",1659282788778,0.0896014,1711.9,1711.3,3.19008672]
["bitfinex","ETHUSD",1659282788979,0.0396014,1711.9,1711.3,3.62838672]
["bitfinex","ETHUSD",1659282789535,0.0396014,1711.9,1711.3,3.93240849]
["bitfinex","ETHUSD",1659282790038,0.0396014,1711.9,1711.4,2.89804672]
["bitfinex","ETHUSD",1659282790268,0.0396014,1711.9,1711.4,3.19006672]
["bitfinex","ETHUSD",1659282791069,0.04999999,1711.9,1711.4,3.19006672]
["bitfinex","ETHUSD",1659282791454,0.02274815,1711.9,1711.5,3.35315967]
["bitfinex","ETHUSD",1659282791684,0.02274815,1711.9,1711.7,0.1603986]
["bitfinex","ETHUSD",1659282791838,0.02274815,1711.9,1711.7,3.05844532]
["bitfinex","ETHUSD",1659282792064,0.02274815,1711.9,1711.7,3.23442968]
["bitfinex","ETHUSD",1659282792261,0.02274815,1711.9,1711.8,0.29471435]
["bitfinex","ETHUSD",1659282792511,11.0903,1712.3,1711.8,3.19276107]
["bitfinex","ETHUSD",1659282792678,0.07571581,1712.5,1712.0,7.1603986]
["bitfinex","ETHUSD",1659282792862,0.07571581,1712.5,1712.1,3.93086107]
["bitfinex","ETHUSD",1659282792863,0.02571581,1712.5,1712.1,3.93086107]
["bitfinex","ETHUSD",1659282793062,0.02571581,1712.5,1712.3,0.1603986]
["bitfinex","ETHUSD",1659282793381,0.02571581,1712.5,1712.4,2.89804672]
["bitfinex","ETHUSD",1659282793810,0.02571581,1712.5,1712.4,3.19276107]
["bitfinex","ETHUSD",1659282794383,0.02571581,1712.5,1712.4,0.29471435]
["bitfinex","ETHUSD",1659282794768,0.65771581,1712.5,1712.1,0.4381]
["bitfinex","ETHUSD",1659282795112,0.65771581,1712.5,1712.0,3.2135]
["bitfinex","ETHUSD",1659282795113,0.0396014,1712.3,1712.0,3.2135]
["bitfinex","ETHUSD",1659282795408,0.0396014,1712.3,1712.1,0.00229743]
["bitfinex","ETHUSD",1659282795951,5.12520721,1712.5,1712.1,0.00229743]
["bitfinex","ETHUSD",1659282796149,0.0396014,1712.3,1711.8,0.05]
["bitfinex","ETHUSD",1659282796354,0.0396014,1712.3,1711.8,2.89804672]
["bitfinex","ETHUSD",1659282798318,4.46001,1712.4,1711.8,2.89804672]
["bitfinex","ETHUSD",1659282798519,4.51000999,1712.4,1711.8,2.89804672]
["bitfinex","ETHUSD",1659282798945,4.80202339,1712.4,1711.8,2.89804672]
["bitfinex","ETHUSD",1659282799753,4.80202339,1712.4,1711.8,3.19538185]
["bitfinex","ETHUSD",1659282800679,3.04999999,1712.4,1711.8,3.19276107]
["bitfinex","ETHUSD",1659282801606,3.04999999,1712.4,1711.9,2.89804672]
["bitfinex","ETHUSD",1659282801763,7.89681581,1712.5,1712.1,0.1603986]
["bitfinex","ETHUSD",1659282802165,7.89681581,1712.5,1712.3,0.1603986]
["bitfinex","ETHUSD",1659282802489,7.89681581,1712.5,1712.3,0.45511295]
["bitfinex","ETHUSD",1659282802490,0.02571581,1712.5,1712.3,0.45511295]
["bitfinex","ETHUSD",1659282804056,0.02571581,1712.5,1712.3,0.29471435]
["bitfinex","ETHUSD",1659282804255,0.02571581,1712.5,1712.2,0.29188]
["bitfinex","ETHUSD",1659282805479,0.02571581,1712.5,1712.1,0.73281435]
["bitfinex","ETHUSD",1659282805663,0.02571581,1712.5,1712.0,0.2945404]
["bitfinex","ETHUSD",1659282805664,0.0757158,1712.5,1712.0,0.2945404]
["bitfinex","ETHUSD",1659282805891,0.0757158,1712.5,1712.0,0.0026204]
["bitfinex","ETHUSD",1659282806064,3.6677132,1712.5,1712.0,0.0026204]
["bitfinex","ETHUSD",1659282806262,1.45998,1712.4,1712.0,0.0026204]
["bitfinex","ETHUSD",1659282806803,1.45998,1712.4,1711.8,0.29197]
["bitfinex","ETHUSD",1659282807010,1.45998,1712.4,1711.8,0.70158911]
["bitfinex","ETHUSD",1659282807252,0.0396014,1712.3,1711.9,0.00262063]
["bitfinex","ETHUSD",1659282807633,0.0396014,1712.3,1711.9,0.29457063]
["bitfinex","ETHUSD",1659282807831,0.0396014,1712.3,1711.9,0.00262063]
["bitfinex","ETHUSD",1659282808001,1.7519681,1712.4,1711.9,0.00262063]
["bitfinex","ETHUSD",1659282808201,1.7519681,1712.4,1711.8,0.40961911]
["bitfinex","ETHUSD",1659282808414,1.7519681,1712.4,1711.8,0.70159911]
["bitfinex","ETHUSD",1659282808617,1.45998,1712.4,1711.8,0.70159911]
["bitfinex","ETHUSD",1659282808967,3.70727381,1712.5,1711.8,5.66131911]
["bitfinex","ETHUSD",1659282809113,6.85532053,1712.5,1711.8,3.62103911]
["bitfinex","ETHUSD",1659282809312,8.02313393,1712.5,1711.8,3.62103911]
["bitfinex","ETHUSD",1659282809517,11.53713393,1712.5,1711.8,3.62103911]
["bitfinex","ETHUSD",1659282809770,10.36934093,1712.5,1711.8,0.70159911]
["bitfinex","ETHUSD",1659282809924,10.07736393,1712.5,1711.8,4.20159911]
["bitfinex","ETHUSD",1659282810126,1.45988,1712.4,1711.8,0.70159911]
["bitfinex","ETHUSD",1659282810729,0.0396014,1712.2,1711.8,0.70159911]
["bitfinex","ETHUSD",1659282810946,14.4485614,1712.4,1712.2,0.00241691]
["bitfinex","ETHUSD",1659282811177,11.65164812,1712.3,1712.2,0.00241691]
["bitfinex","ETHUSD",1659282811381,22.30292811,1712.3,1712.2,0.00241691]
["bitfinex","ETHUSD",1659282811738,22.30292811,1712.3,1711.7,0.05]
["bitfinex","ETHUSD",1659282812056,1.46022,1712.1,1711.6,6.3367]
["bitfinex","ETHUSD",1659282812250,4.46022,1712.1,1711.6,6.3367]
["bitfinex","ETHUSD",1659282812471,4.7522569,1712.1,1711.5,0.29203]
["bitfinex","ETHUSD",1659282812675,1.46016,1712.0,1711.5,3.19007672]
["bitfinex","ETHUSD",1659282812878,1.46016,1712.0,1711.5,3.48479107]
["bitfinex","ETHUSD",1659282813175,1.46016,1712.0,1711.5,3.48679574]
["bitfinex","ETHUSD",1659282813381,3.38163829,1712.1,1711.5,3.48679574]
["bitfinex","ETHUSD",1659282813542,4.84171829,1712.1,1711.6,0.05178936]
["bitfinex","ETHUSD",1659282813741,4.51007999,1712.1,1711.6,0.05178936]
["bitfinex","ETHUSD",1659282813942,1.51007999,1712.1,1711.6,0.34378936]
["bitfinex","ETHUSD",1659282814176,3.0,1712.2,1711.7,0.73291435]
["bitfinex","ETHUSD",1659282814386,3.0,1712.2,1711.8,3.24178003]
["bitfinex","ETHUSD",1659282814986,3.4753,1712.3,1711.8,3.24178003]
["bitfinex","ETHUSD",1659282815162,2.8753,1712.3,1711.9,2.89804672]
["bitfinex","ETHUSD",1659282815492,0.05,1712.5,1712.0,0.21217586]
["bitfinex","ETHUSD",1659282815701,0.4379,1712.7,1712.1,4.35751672]
["bitfinex","ETHUSD",1659282815702,7.7206,1712.7,1712.1,4.35751672]
["bitfinex","ETHUSD",1659282815868,7.6706,1712.7,1712.1,4.35751672]
["bitfinex","ETHUSD",1659282816188,7.6706,1712.7,1712.1,4.65223107]
["bitfinex","ETHUSD",1659282816366,7.72059999,1712.7,1712.1,4.85655377]
["bitfinex","ETHUSD",1659282816552,7.72059999,1712.7,1712.1,6.60788377]
["bitfinex","ETHUSD",1659282817117,7.64278673,1712.7,1712.2,1.45941]
["bitfinex","ETHUSD",1659282817504,7.64278673,1712.7,1712.2,4.64933672]
["bitfinex","ETHUSD",1659282817686,7.64278673,1712.7,1712.3,3.28395612]
["bitfinex","ETHUSD",1659282818405,7.59278674,1712.7,1712.4,0.29187]
["bitfinex","ETHUSD",1659282819800,12.60237673,1712.7,1712.2,0.2919]
["bitfinex","ETHUSD",1659282820002,12.60237673,1712.7,1711.9,3.1891]
["bitfinex","ETHUSD",1659282820003,3.5396014,1712.6,1711.9,3.1891]
["bitfinex","ETHUSD",1659282820341,3.5396014,1712.6,1711.9,5.59904672]
["bitfinex","ETHUSD",1659282820550,1.7518579,1712.4,1711.9,5.89100672]
["bitfinex","ETHUSD",1659282820698,0.2919779,1712.4,1711.9,3.19000672]
["bitfinex","ETHUSD",1659282820901,1.4995214,1712.3,1711.8,3.1604]
["bitfinex","ETHUSD",1659282821103,1.54952139,1712.3,1711.8,3.1604]
["bitfinex","ETHUSD",1659282821304,1.54952139,1712.3,1711.7,6.3997]
["bitfinex","ETHUSD",1659282821620,1.54952139,1712.3,1711.7,9.69155308]
["bitfinex","ETHUSD",1659282821803,1.54952139,1712.3,1711.7,3.29185308]
["bitfinex","ETHUSD",1659282822007,1.54952139,1712.3,1711.8,0.29199]
["bitfinex","ETHUSD",1659282822232,8.26156811,1712.3,1711.8,0.29199]
["bitfinex","ETHUSD",1659282822517,8.26156811,1712.3,1711.6,2.7419]
["bitfinex","ETHUSD",1659282822518,4.752113,1712.2,1711.6,2.7419]
["bitfinex","ETHUSD",1659282822816,0.0396014,1711.9,1711.5,11.5]
["bitfinex","ETHUSD",1659282823002,0.6716014,1711.6,1711.5,11.5]
["bitfinex","ETHUSD",1659282823460,0.6716014,1711.6,1711.1,6.914]
["bitfinex","ETHUSD",1659282823757,0.6716014,1711.6,1711.1,6.4757]
["bitfinex","ETHUSD",1659282824110,0.72160139,1711.6,1711.1,6.4757]
["bitfinex","ETHUSD",1659282824465,0.72160139,1711.6,1711.0,14.6802]
["bitfinex","ETHUSD",1659282824466,0.68199999,1711.6,1711.0,14.6802]
["bitfinex","ETHUSD",1659282824747,0.04999999,1711.6,1711.1,2.89804672]
["bitfinex","ETHUSD",1659282824909,2.9829,1711.8,1711.2,3.72378996]
["bitfinex","ETHUSD",1659282825110,2.9329,1711.8,1711.3,2.89804672]
["bitfinex","ETHUSD",1659282825328,4.39336,1711.8,1711.3,3.19276107]
["bitfinex","ETHUSD",1659282825531,4.39336,1711.8,1711.4,2.89804672]
["bitfinex","ETHUSD",1659282825734,2.9329,1711.8,1711.4,2.89804672]
["bitfinex","ETHUSD",1659282826143,2.9329,1711.8,1711.3,0.29471435]
["bitfinex","ETHUSD",1659282826515,2.9329,1711.8,1711.3,0.58937589]
["bitfinex","ETHUSD",1659282827362,0.0396014,1711.6,1711.3,0.58675435]
["bitfinex","ETHUSD",1659282827536,0.0396014,1711.6,1711.3,0.29471435]
["bitfinex","ETHUSD",1659282828220,0.0396014,1711.6,1711.0,11.5]
["bitfinex","ETHUSD",1659282828221,12.91664812,1711.6,1711.0,11.5]
["bitfinex","ETHUSD",1659282828447,6.39804672,1711.5,1711.0,11.5]
["bitfinex","ETHUSD",1659282828622,3.63624672,1711.5,1711.0,11.5]
["bitfinex","ETHUSD",1659282828820,3.63624672,1711.5,1710.7,6.4732]
["bitfinex","ETHUSD",1659282828821,3.0396014,1711.4,1710.7,6.4732]
["bitfinex","ETHUSD",1659282829063,3.3396014,1711.4,1710.7,9.32124672]
["bitfinex","ETHUSD",1659282829353,0.0396014,1711.2,1710.7,9.32124672]
["bitfinex","ETHUSD",1659282830061,3.35,1711.4,1710.7,9.32124672]
["bitfinex","ETHUSD",1659282830354,9.73764812,1711.4,1710.7,6.4232]
["bitfinex","ETHUSD",1659282830555,6.23764812,1711.4,1710.7,6.4232]
["bitfinex","ETHUSD",1659282831117,0.03075023,1711.3,1710.8,0.29471435]
["bitfinex","ETHUSD",1659282831720,0.03075023,1711.3,1710.9,3.49684532]
["bitfinex","ETHUSD",1659282832076,0.03075023,1711.3,1711.0,3.19276107]
["bitfinex","ETHUSD",1659282832287,0.03075023,1711.3,1711.1,2.89804672]
["bitfinex","ETHUSD",1659282832925,0.03075023,1711.3,1711.2,10.74002756]
["bitfinex","ETHUSD",1659282833127,0.05,1711.7,1711.6,0.1603986]
["bitfinex","ETHUSD",1659282833367,2.9962,1712.0,1711.6,4.1603986]
["bitfinex","ETHUSD",1659282833579,0.438,1712.2,1711.6,4.1603986]
["bitfinex","ETHUSD",1659282833580,0.05,1712.2,1711.6,7.35315967]
["bitfinex","ETHUSD",1659282833738,1.0,1712.3,1711.6,7.35315967]
["bitfinex","ETHUSD",1659282833739,1.0,1712.3,1711.7,2.89804672]
["bitfinex","ETHUSD",1659282833940,1.04999999,1712.3,1711.7,2.89804672]
["bitfinex","ETHUSD",1659282834171,0.04999999,1712.3,1711.7,2.89804672]
["bitfinex","ETHUSD",1659282834588,0.04999999,1712.3,1711.8,0.29471435]
["bitfinex","ETHUSD",1659282834881,0.04999999,1712.3,1711.8,0.58666435]
["bitfinex","ETHUSD",1659282835539,0.04999999,1712.3,1711.8,3.48471107]
["bitfinex","ETHUSD",1659282835986,0.04999999,1712.3,1711.8,0.29471435]
["bitfinex","ETHUSD",1659282836444,0.0396014,1712.2,1711.6,2.8328]
["bitfinex","ETHUSD",1659282836644,0.0396014,1711.9,1711.7,0.00262086]
["bitfinex","ETHUSD",1659282837237,3.4777014,1711.9,1711.7,0.00262086]
["bitfinex","ETHUSD",1659282837438,3.3396014,1711.9,1711.7,0.00262086]
["bitfinex","ETHUSD",1659282837641,5.27099999,1711.8,1711.3,9.4102]
["bitfinex","ETHUSD",1659282837827,5.27099999,1711.8,1711.3,2.8328]
["bitfinex","ETHUSD",1659282838344,5.27099999,1711.8,1711.5,0.00262124]
["bitfinex","ETHUSD",1659282838705,0.0396014,1711.7,1711.5,0.00262124]
["bitfinex","ETHUSD",1659282839231,0.0396014,1711.7,1711.1,0.4883]
["bitfinex","ETHUSD",1659282839413,0.0396014,1711.7,1711.1,3.33634672]
["bitfinex","ETHUSD",1659282840045,0.0396014,1711.7,1711.1,0.4383]
["bitfinex","ETHUSD",1659282840240,0.0396014,1711.7,1711.0,18.6381]
["bitfinex","ETHUSD",1659282840396,0.0396014,1711.7,1711.0,21.83086107]
["bitfinex","ETHUSD",1659282840841,1.5002314,1711.7,1711.0,21.83086107]
["bitfinex","ETHUSD",1659282842421,5.0002314,1711.7,1711.0,21.83086107]
["bitfinex","ETHUSD",1659282843020,1.5002314,1711.7,1711.0,21.83086107]
["bitfinex","ETHUSD",1659282843276,0.0396014,1711.7,1711.0,21.68465107]
["bitfinex","ETHUSD",1659282843867,0.0396014,1711.7,1711.1,0.11490476]
["bitfinex","ETHUSD",1659282844017,10.9356014,1711.8,1711.2,0.29471435]
["bitfinex","ETHUSD",1659282844219,0.0396014,1711.7,1711.2,0.29471435]
["bitfinex","ETHUSD",1659282844521,10.896,1711.8,1711.3,0.29204]
["bitfinex","ETHUSD",1659282844742,10.896,1711.8,1711.3,0.40694476]
["bitfinex","ETHUSD",1659282846256,10.896,1711.8,1711.3,1.86696476]
["bitfinex","ETHUSD",1659282846459,10.896,1711.8,1711.4,0.29471435]
["bitfinex","ETHUSD",1659282846460,8.0241,1711.8,1711.4,0.29471435]
["bitfinex","ETHUSD",1659282846661,8.0241,1711.8,1711.5,0.31928856]
["bitfinex","ETHUSD",1659282846864,8.0241,1711.8,1711.5,1.77918856]
["bitfinex","ETHUSD",1659282847064,3.01279999,1711.9,1711.5,1.77918856]
["bitfinex","ETHUSD",1659282847265,3.01279999,1711.9,1711.5,0.40688476]
["bitfinex","ETHUSD",1659282847860,3.01279999,1711.9,1711.5,1.86685476]
["bitfinex","ETHUSD",1659282848261,0.04999999,1711.9,1711.5,1.86685476]
["bitfinex","ETHUSD",1659282848905,0.04999999,1711.9,1711.5,6.42926768]
["bitfinex","ETHUSD",1659282849770,0.04999999,1711.9,1711.6,1.6202886]
["bitfinex","ETHUSD",1659282850070,0.05,1712.2,1711.7,0.04126437]
["bitfinex","ETHUSD",1659282850303,2.9823,1712.3,1711.7,6.43931109]
["bitfinex","ETHUSD",1659282850619,2.9823,1712.3,1711.8,1.75161]
["bitfinex","ETHUSD",1659282852013,2.9823,1712.3,1711.9,1.45965]
["bitfinex","ETHUSD",1659282852336,2.9823,1712.3,1711.9,1.75159]
["bitfinex","ETHUSD",1659282852840,10.486,1712.4,1711.9,1.75159]
["bitfinex","ETHUSD",1659282853048,7.6626,1712.4,1711.9,1.75159]
["bitfinex","ETHUSD",1659282853244,7.6626,1712.4,1711.9,0.29194]
["bitfinex","ETHUSD",1659282853762,7.71259999,1712.4,1711.9,0.29194]
["bitfinex","ETHUSD",1659282855149,9.46090351,1712.4,1711.8,3.19002672]
["bitfinex","ETHUSD",1659282855521,1.45994,1712.3,1711.8,3.19002672]
["bitfinex","ETHUSD",1659282855920,7.71259999,1712.4,1711.8,3.19002672]
["bitfinex","ETHUSD",1659282856340,9.17245999,1712.4,1711.8,3.19002672]
["bitfinex","ETHUSD",1659282856554,9.17245999,1712.4,1711.8,3.1926475]
["bitfinex","ETHUSD",1659282856739,9.46444739,1712.4,1711.8,3.1926475]
["bitfinex","ETHUSD",1659282857329,9.46444739,1712.4,1711.8,0.29460078]
["bitfinex","ETHUSD",1659282857330,12.36249411,1712.4,1711.8,0.29460078]
["bitfinex","ETHUSD",1659282857543,1.7519517,1712.3,1711.8,0.29198]
["bitfinex","ETHUSD",1659282857931,1.7519517,1712.3,1711.8,0.29460078]
["bitfinex","ETHUSD",1659282858567,1.46003,1712.2,1711.8,0.29460078]
["bitfinex","ETHUSD",1659282858773,1.46003,1712.2,1711.8,0.29198]
["bitfinex","ETHUSD",1659282859074,1.76003,1712.2,1711.8,0.29198]
["bitfinex","ETHUSD",1659282859240,2.0520368,1712.2,1711.7,0.33597872]
["bitfinex","ETHUSD",1659282860459,0.0396014,1711.8,1711.4,0.34204]
["bitfinex","ETHUSD",1659282860758,0.0396014,1711.8,1711.0,11.5]
["bitfinex","ETHUSD",1659282860759,2.93764812,1711.8,1711.1,0.4883]
["bitfinex","ETHUSD",1659282860965,17.26344812,1711.8,1711.0,18.7409]
["bitfinex","ETHUSD",1659282861266,17.26344812,1711.8,1711.0,21.20064672]
["bitfinex","ETHUSD",1659282861470,0.04999999,1711.7,1711.0,21.20064672]
["bitfinex","ETHUSD",1659282861678,1.46055,1711.6,1711.0,21.20064672]
["bitfinex","ETHUSD",1659282862027,1.46055,1711.6,1711.0,21.49274672]
["bitfinex","ETHUSD",1659282863073,0.0396014,1711.5,1711.0,21.49274672]
["bitfinex","ETHUSD",1659282863270,0.08960139,1711.5,1711.0,14.69014672]
["bitfinex","ETHUSD",1659282863594,0.08960139,1711.5,1711.0,16.15290569]
["bitfinex","ETHUSD",1659282864372,0.08960139,1711.5,1711.0,16.15060672]
["bitfinex","ETHUSD",1659282864559,0.04999999,1711.5,1711.0,16.15060672]
["bitfinex","ETHUSD",1659282865774,0.04999999,1711.5,1711.0,14.69014672]
["bitfinex","ETHUSD",1659282866477,1.51066999,1711.5,1711.0,11.5]
["bitfinex","ETHUSD",1659282867603,0.04999999,1711.5,1711.1,0.29471435]
["bitfinex","ETHUSD",1659282867760,0.05,1711.7,1711.1,0.73301435]
["bitfinex","ETHUSD",1659282868109,10.8258,1711.8,1711.1,3.63106107]
["bitfinex","ETHUSD",1659282868466,10.8258,1711.8,1711.2,1.57510476]
["bitfinex","ETHUSD",1659282868998,10.8258,1711.8,1711.3,0.29204]
["bitfinex","ETHUSD",1659282869300,10.8258,1711.8,1711.2,0.11490476]
["bitfinex","ETHUSD",1659282869506,14.3258,1711.8,1711.2,0.11490476]
["bitfinex","ETHUSD",1659282869802,11.117895,1711.8,1711.2,0.11490476]
["bitfinex","ETHUSD",1659282870287,10.8258,1711.8,1711.2,0.11490476]
["bitfinex","ETHUSD",1659282870472,10.8258,1711.8,1711.2,3.01295148]
["bitfinex","ETHUSD",1659282870678,10.79454235,1711.8,1711.3,0.29471435]
["bitfinex","ETHUSD",1659282870875,10.79454235,1711.8,1711.5,1.45999]
["bitfinex","ETHUSD",1659282871148,7.89784235,1711.8,1711.5,1.45999]
["bitfinex","ETHUSD",1659282871511,7.89784235,1711.8,1711.5,3.21197]
["bitfinex","ETHUSD",1659282871710,6.39029999,1712.0,1711.5,3.21197]
["bitfinex","ETHUSD",1659282871925,9.28834671,1712.0,1711.5,3.21197]
["bitfinex","ETHUSD",1659282872141,9.28834671,1712.0,1711.5,0.29199]
["bitfinex","ETHUSD",1659282872142,10.74855671,1712.0,1711.5,0.29199]
["bitfinex","ETHUSD",1659282872353,10.31045671,1712.0,1711.5,0.29199]
["bitfinex","ETHUSD",1659282873130,22.13225671,1712.0,1711.5,0.29199]
["bitfinex","ETHUSD",1659282873339,16.02625249,1712.0,1711.5,0.29199]
["bitfinex","ETHUSD",1659282873525,15.73420999,1712.0,1711.5,0.29199]
["bitfinex","ETHUSD",1659282874052,3.5,1711.9,1711.5,0.29199]
["bitfinex","ETHUSD",1659282874240,3.0,1711.8,1711.3,0.29471435]
["bitfinex","ETHUSD",1659282874444,0.04999999,1711.8,1711.3,3.19276107]
["bitfinex","ETHUSD",1659282874989,0.04999999,1711.8,1711.3,3.48481107]
["bitfinex","ETHUSD",1659282875505,0.34207969,1711.8,1711.3,3.48481107]
["bitfinex","ETHUSD",1659282875668,1.80246969,1711.8,1711.3,3.48481107]
["bitfinex","ETHUSD",1659282875871,3.34207969,1711.8,1711.3,3.48481107]
["bitfinex","ETHUSD",1659282876304,0.34207969,1711.8,1711.3,3.48481107]
["bitfinex","ETHUSD",1659282876912,1.46042,1711.7,1711.3,3.48481107]
["bitfinex","ETHUSD",1659282878116,1.7525115,1711.7,1711.3,3.19276107]
["bitfinex","ETHUSD",1659282878465,1.46051,1711.6,1711.3,0.29471435]
["bitfinex","ETHUSD",1659282878693,1.7526216,1711.6,1711.3,0.29471435]
["bitfinex","ETHUSD",1659282879195,1.46043,1711.7,1711.3,0.29471435]
["bitfinex","ETHUSD",1659282880596,0.2921157,1711.6,1711.1,2.7249]
["bitfinex","ETHUSD",1659282880797,1.7526757,1711.6,1711.1,2.7249]
["bitfinex","ETHUSD",1659282881124,0.0396014,1711.4,1711.1,2.7249]
["bitfinex","ETHUSD",1659282881527,0.0396014,1711.4,1711.0,14.6416]
["bitfinex","ETHUSD",1659282881699,0.0396014,1711.4,1711.0,11.5]
["bitfinex","ETHUSD",1659282882943,1.5003014,1711.4,1711.0,11.5]
["bitfinex","ETHUSD",1659282883497,1.46085,1711.3,1711.0,11.5]
["bitfinex","ETHUSD",1659282884444,0.0396014,1711.4,1711.0,11.79471435]
["bitfinex","ETHUSD",1659282884649,7.72239999,1711.5,1711.0,4.94532107]
["bitfinex","ETHUSD",1659282885198,7.72239999,1711.5,1711.1,0.11490476]
["bitfinex","ETHUSD",1659282885501,7.72239999,1711.5,1711.1,1.86736476]
["bitfinex","ETHUSD",1659282885997,7.72239999,1711.5,1711.1,0.40699476]
["bitfinex","ETHUSD",1659282886805,7.72239999,1711.5,1711.1,1.86735476]
["bitfinex","ETHUSD",1659282888018,7.72239999,1711.5,1711.1,2.07180616]
["bitfinex","ETHUSD",1659282888912,7.72239999,1711.5,1711.1,0.40699476]
["bitfinex","ETHUSD",1659282890363,9.18297999,1711.5,1711.1,0.11490476]
["bitfinex","ETHUSD",1659282891519,7.6724,1711.5,1711.1,0.40700476]
["bitfinex","ETHUSD",1659282891665,7.6724,1711.5,1711.1,0.70171911]
["bitfinex","ETHUSD",1659282891864,7.6724,1711.5,1711.2,1.46028]
["bitfinex","ETHUSD",1659282892067,7.6724,1711.5,1711.3,0.29205]
["bitfinex","ETHUSD",1659282892772,7.6724,1711.5,1711.1,0.40961911]
["bitfinex","ETHUSD",1659282893363,7.6724,1711.5,1711.1,0.70171911]
["bitfinex","ETHUSD",1659282893777,9.12951534,1711.5,1711.1,0.70171911]
["bitfinex","ETHUSD",1659282894385,9.42163924,1711.5,1711.1,0.40961911]
["bitfinex","ETHUSD",1659282894909,9.16911674,1711.5,1711.1,0.40961911]
["bitfinex","ETHUSD",1659282895734,9.46124584,1711.5,1711.1,0.40961911]
["bitfinex","ETHUSD",1659282896024,9.46124584,1711.5,1711.0,3.19278872]
["bitfinex","ETHUSD",1659282896025,1.46075,1711.4,1710.9,120.121257]
["bitfinex","ETHUSD",1659282896226,0.3317661,1711.3,1710.9,120.121257]
["bitfinex","ETHUSD",1659282896385,1.46088,1711.2,1711.0,0.002622]
["bitfinex","ETHUSD",1659282896590,0.05,1711.5,1711.2,8.0]
["bitfinex","ETHUSD",1659282896822,0.05,1711.5,1711.3,4.732]
["bitfinex","ETHUSD",1659282896823,0.2921877,1711.5,1711.3,4.732]
["bitfinex","ETHUSD",1659282896987,3.2753,1711.9,1711.3,1.3923986]
["bitfinex","ETHUSD",1659282897203,0.05,1712.0,1711.4,0.29471435]
["bitfinex","ETHUSD",1659282897397,7.6634,1712.1,1711.4,0.29471435]
["bitfinex","ETHUSD",1659282897398,14.5082394,1712.1,1711.4,2.16177911]
["bitfinex","ETHUSD",1659282897623,17.78019999,1712.1,1711.4,0.70163911]
["bitfinex","ETHUSD",1659282897836,0.0396014,1711.6,1711.2,0.05]
["bitfinex","ETHUSD",1659282898003,0.0396014,1711.6,1711.1,3.11639]
["bitfinex","ETHUSD",1659282898183,0.2921064,1711.7,1711.1,3.11639]
["bitfinex","ETHUSD",1659282898386,0.04999999,1711.6,1711.1,3.11639]
["bitfinex","ETHUSD",1659282898609,1.80272099,1711.6,1711.1,3.11639]
["bitfinex","ETHUSD",1659282898925,1.80272099,1711.6,1711.0,13.20724672]
["bitfinex","ETHUSD",1659282899091,0.0396014,1711.5,1711.0,13.49936672]
["bitfinex","ETHUSD",1659282899293,0.0396014,1711.5,1711.0,13.79408107]
["bitfinex","ETHUSD",1659282899491,0.0396014,1711.5,1711.0,6.80778107]
["bitfinex","ETHUSD",1659282899720,0.0396014,1711.5,1711.0,11.76830107]
["bitfinex","ETHUSD",1659282899927,0.0396014,1711.5,1711.0,8.87025435]
["bitfinex","ETHUSD",1659282900127,0.0396014,1711.5,1711.0,10.33077435]
["bitfinex","ETHUSD",1659282900537,0.0396014,1711.5,1711.0,8.87025435]
["bitfinex","ETHUSD",1659282900839,0.0396014,1711.5,1711.0,11.76830107]
["bitfinex","ETHUSD",1659282901462,0.0396014,1711.5,1711.0,11.79527152]
["bitfinex","ETHUSD",1659282901776,0.0396014,1711.5,1711.0,8.29527152]
["bitfinex","ETHUSD",1659282901980,0.04999999,1711.6,1711.1,1.46044]
["bitfinex","ETHUSD",1659282902137,1.51055999,1711.6,1711.0,9.27883152]
["bitfinex","ETHUSD",1659282902337,1.51055999,1711.6,1711.1,0.29211]
["bitfinex","ETHUSD",1659282902565,1.51055999,1711.6,1711.1,3.19015672]
["bitfinex","ETHUSD",1659282902770,1.7526651,1711.7,1711.3,1.228]
["bitfinex","ETHUSD",1659282903071,0.05,1711.9,1711.3,11.11653254]
["bitfinex","ETHUSD",1659282903295,0.05,1712.0,1711.3,8.05483254]
["bitfinex","ETHUSD",1659282903507,17.2551,1712.1,1711.4,2.0736885]
["bitfinex","ETHUSD",1659282903697,3.1797,1712.1,1711.5,8.23004672]
["bitfinex","ETHUSD",1659282903869,0.05,1712.2,1711.7,1.232]
["bitfinex","ETHUSD",1659282904063,10.6603,1712.4,1711.8,3.18999672]
["bitfinex","ETHUSD",1659282904064,10.7103,1712.4,1711.8,3.18999672]
["bitfinex","ETHUSD",1659282904264,10.7103,1712.4,1711.8,4.97132892]
["bitfinex","ETHUSD",1659282904265,7.5799,1712.4,1711.8,4.97132892]
["bitfinex","ETHUSD",1659282904464,7.5799,1712.4,1711.9,0.4381]
["bitfinex","ETHUSD",1659282904665,7.5799,1712.4,1711.9,0.29193]
["bitfinex","ETHUSD",1659282906647,12.87704672,1712.3,1711.8,0.2946007]
["bitfinex","ETHUSD",1659282906811,12.87704672,1712.3,1711.5,1.50998]
["bitfinex","ETHUSD",1659282906812,3.3,1712.3,1711.5,1.50998]
["bitfinex","ETHUSD",1659282907016,3.3,1712.3,1711.6,6.47786744]
["bitfinex","ETHUSD",1659282907438,0.04999999,1712.2,1711.6,3.48476107]
["bitfinex","ETHUSD",1659282907619,0.04999999,1712.2,1711.6,3.48738216]
["bitfinex","ETHUSD",1659282908047,0.04999999,1712.2,1711.6,6.98738216]
["bitfinex","ETHUSD",1659282908245,0.04999999,1712.2,1711.6,3.48738216]
["bitfinex","ETHUSD",1659282908468,0.04999999,1712.2,1711.6,4.94464107]
["bitfinex","ETHUSD",1659282908814,0.04999999,1712.2,1711.6,5.04759383]
["bitfinex","ETHUSD",1659282910200,0.04999999,1712.2,1711.6,8.70799243]
["bitfinex","ETHUSD",1659282910502,0.04999999,1712.2,1711.6,5.20799243]
["bitfinex","ETHUSD",1659282910711,0.04999999,1712.2,1711.7,2.89804672]
["bitfinex","ETHUSD",1659282910860,0.04999999,1712.2,1711.8,0.29197]
["bitfinex","ETHUSD",1659282911063,0.04999999,1712.2,1711.8,0.288667]
["bitfinex","ETHUSD",1659282911903,0.04999999,1712.2,1711.9,0.29195]
["bitfinex","ETHUSD",1659282912269,0.04999999,1712.2,1711.9,0.73005]
["bitfinex","ETHUSD",1659282912525,0.04999999,1712.2,1711.9,2.18971]
["bitfinex","ETHUSD",1659282912907,0.04999999,1712.2,1711.9,0.29195]
["bitfinex","ETHUSD",1659282913070,0.04999999,1712.2,1711.7,0.00200443]
["bitfinex","ETHUSD",1659282913776,0.04999999,1712.2,1711.5,7.1808761]
["bitfinex","ETHUSD",1659282913982,0.04999999,1712.2,1711.6,0.29201]
["bitfinex","ETHUSD",1659282915013,0.04999999,1712.2,1711.6,3.48477107]
["bitfinex","ETHUSD",1659282915162,0.04999999,1712.2,1711.6,4.94476107]
["bitfinex","ETHUSD",1659282915364,0.04999999,1712.2,1711.6,6.60908107]
["bitfinex","ETHUSD",1659282915811,0.04999999,1712.2,1711.7,1.45987]
["bitfinex","ETHUSD",1659282916219,0.04999999,1712.2,1711.8,1.7518]
["bitfinex","ETHUSD",1659282916428,0.04999999,1712.2,1711.8,3.21164]
["bitfinex","ETHUSD",1659282916635,0.04999999,1712.2,1711.8,1.7518]
["bitfinex","ETHUSD",1659282917610,3.54999999,1712.4,1711.8,3.21162]
["bitfinex","ETHUSD",1659282917935,3.49999999,1712.4,1711.8,3.21162]
["bitfinex","ETHUSD",1659282918607,3.49999999,1712.4,1711.8,3.41861638]
["bitfinex","ETHUSD",1659282919019,4.95990999,1712.4,1711.9,0.29198]
["bitfinex","ETHUSD",1659282919536,4.95990999,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282920108,4.45991,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282920267,3.952,1712.5,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282920432,7.45004672,1712.5,1711.9,3.26461546]
["bitfinex","ETHUSD",1659282920630,1.45991,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282921576,1.7518969,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282921939,1.45991,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282922631,1.7518979,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282922846,1.45991,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282924479,1.7518968,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282924679,7.45004672,1712.5,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282924896,8.47183672,1712.5,1711.9,3.26465546]
["bitfinex","ETHUSD",1659282925280,8.76380702,1712.5,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282926266,1.45993,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282927513,1.7519125,1712.4,1711.9,0.34507546]
["bitfinex","ETHUSD",1659282929689,5.2659474,1712.3,1711.9,0.05309546]
["bitfinex","ETHUSD",1659282930009,6.70404412,1712.3,1711.9,0.05309546]
["bitfinex","ETHUSD",1659282930608,1.46001,1712.2,1711.9,0.05309546]
["bitfinex","ETHUSD",1659282930791,1.7520169,1712.2,1711.9,0.05309546]
["bitfinex","ETHUSD",1659282933037,2.92003,1712.4,1711.9,0.05309546]
["bitfinex","ETHUSD",1659282933199,0.2919895,1712.4,1711.9,0.34508546]
["bitfinex","ETHUSD",1659282933401,6.43389,1712.5,1711.9,0.34508546]
["bitfinex","ETHUSD",1659282933730,6.43389,1712.5,1711.9,1.80490546]
["bitfinex","ETHUSD",1659282933731,8.76383172,1712.5,1711.9,1.80490546]
["bitfinex","ETHUSD",1659282934883,8.76383172,1712.5,1711.9,3.26469546]
["bitfinex","ETHUSD",1659282935167,2.05982,1712.5,1711.9,3.26469546]
["bitfinex","ETHUSD",1659282935331,0.6,1712.5,1711.9,1.80490546]
["bitfinex","ETHUSD",1659282935499,3.3,1712.5,1711.9,1.80490546]
["bitfinex","ETHUSD",1659282936186,22.1306287,1712.6,1711.9,1.80490546]
["bitfinex","ETHUSD",1659282936387,1.45978,1712.5,1711.9,2.00926176]
["bitfinex","ETHUSD",1659282936620,0.02915614,1712.4,1712.0,0.29196]
["bitfinex","ETHUSD",1659282936998,1.48902614,1712.4,1712.0,0.29196]
["bitfinex","ETHUSD",1659282943619,1.48902614,1712.4,1712.2,1.222]
["bitfinex","ETHUSD",1659282943620,0.02915614,1712.4,1712.2,1.222]
["bitfinex","ETHUSD",1659282943921,0.02915614,1712.4,1712.3,3.33604672]
["bitfinex","ETHUSD",1659282944148,0.02636065,1712.4,1712.3,3.33604672]
["bitfinex","ETHUSD",1659282944358,0.05,1712.8,1712.4,0.2919]
["bitfinex","ETHUSD",1659282944555,0.05,1713.0,1712.4,1.5139]
["bitfinex","ETHUSD",1659282944713,0.4378,1713.0,1712.4,1.5139]
["bitfinex","ETHUSD",1659282944914,3.7680725,1713.1,1712.4,2.97323]
["bitfinex","ETHUSD",1659282945549,3.3,1713.0,1712.4,2.97326]
["bitfinex","ETHUSD",1659282945714,3.0384,1713.1,1712.5,5.30394434]
["bitfinex","ETHUSD",1659282945951,6.3748,1713.2,1712.7,1.222]
["bitfinex","ETHUSD",1659282945952,5.937,1713.2,1712.7,1.222]
["bitfinex","ETHUSD",1659282946153,5.887,1713.2,1712.7,1.222]
["bitfinex","ETHUSD",1659282946352,5.887,1713.2,1712.7,5.1742186]
["bitfinex","ETHUSD",1659282946595,5.887,1713.2,1712.7,2.01893294]
["bitfinex","ETHUSD",1659282946817,2.9126,1713.2,1712.7,2.01893294]
["bitfinex","ETHUSD",1659282948587,2.9126,1713.2,1712.8,1.45896]
["bitfinex","ETHUSD",1659282948836,2.9126,1713.2,1712.9,0.2918]
["bitfinex","ETHUSD",1659282949698,3.514,1713.0,1712.6,0.29185]
["bitfinex","ETHUSD",1659282949916,3.514,1713.0,1712.3,0.488]
["bitfinex","ETHUSD",1659282949917,0.2919251,1712.9,1712.3,0.488]
["bitfinex","ETHUSD",1659282950083,12.86897182,1712.9,1712.2,5.922]
["bitfinex","ETHUSD",1659282950308,12.86897182,1712.9,1712.2,6.21392]
["bitfinex","ETHUSD",1659282950309,6.41204672,1712.8,1712.2,6.21392]
["bitfinex","ETHUSD",1659282950507,7.87165672,1712.8,1712.2,6.21392]
["bitfinex","ETHUSD",1659282950753,7.87165672,1712.8,1712.2,6.55863434]
["bitfinex","ETHUSD",1659282952448,0.0396014,1712.7,1712.2,6.55863434]
["bitfinex","ETHUSD",1659282952961,7.87165672,1712.8,1712.2,6.55863434]
["bitfinex","ETHUSD",1659282953617,8.30955672,1712.8,1712.2,6.55863434]
["bitfinex","ETHUSD",1659282954178,7.87165672,1712.8,1712.2,6.56125451]
["bitfinex","ETHUSD",1659282954377,6.41204672,1712.8,1712.2,6.56125451]
["bitfinex","ETHUSD",1659282954567,6.41204672,1712.8,1712.2,9.48016451]
["bitfinex","ETHUSD",1659282954986,6.41204672,1712.8,1712.2,9.51553997]
["bitfinex","ETHUSD",1659282955170,6.41204672,1712.8,1712.2,13.01553997]
["bitfinex","ETHUSD",1659282955498,6.41204672,1712.8,1712.2,13.01816014]
["bitfinex","ETHUSD",1659282956166,6.41204672,1712.8,1712.2,9.51816014]
["bitfinex","ETHUSD",1659282956366,6.41204672,1712.8,1712.2,9.51553997]
["bitfinex","ETHUSD",1659282956801,7.87162672,1712.8,1712.2,6.59662997]
["bitfinex","ETHUSD",1659282957295,7.87162672,1712.8,1712.2,10.25702857]
["bitfinex","ETHUSD",1659282957296,0.4379,1712.8,1712.2,10.25702857]
["bitfinex","ETHUSD",1659282957597,3.9519,1712.8,1712.2,10.25702857]
["bitfinex","ETHUSD",1659282957747,0.4379,1712.8,1712.2,10.25702857]
["bitfinex","ETHUSD",1659282958349,3.9519,1712.8,1712.2,10.25702857]
["bitfinex","ETHUSD",1659282958648,0.4379,1712.8,1712.2,11.71647857]
["bitfinex","ETHUSD",1659282958870,0.4379,1712.8,1712.3,1.45938]
["bitfinex","ETHUSD",1659282959104,0.4379,1712.8,1712.4,0.29187]
["bitfinex","ETHUSD",1659282959250,0.7379,1712.9,1712.4,0.29187]
["bitfinex","ETHUSD",1659282959450,0.7379,1712.9,1712.4,3.57680678]
["bitfinex","ETHUSD",1659282959686,8.5734,1713.0,1712.4,2.11750678]
["bitfinex","ETHUSD",1659282960953,8.5734,1713.0,1712.4,2.11951045]
["bitfinex","ETHUSD",1659282961393,12.0734,1713.0,1712.4,2.11951045]
["bitfinex","ETHUSD",1659282961630,8.8652864,1713.0,1712.4,2.11951045]
["bitfinex","ETHUSD",1659282961812,8.8652864,1713.0,1712.4,2.11750678]
["bitfinex","ETHUSD",1659282962220,8.5652864,1713.0,1712.4,2.11750678]
["bitfinex","ETHUSD",1659282962530,8.5652864,1713.0,1712.4,2.11951045]
["bitfinex","ETHUSD",1659282963081,8.5652864,1713.0,1712.4,2.11750678]
["bitfinex","ETHUSD",1659282963530,1.45947,1712.9,1712.4,2.11951045]
["bitfinex","ETHUSD",1659282963719,1.7513704,1712.9,1712.4,0.66015045]
["bitfinex","ETHUSD",1659282963885,6.70394712,1712.9,1712.4,0.66015045]
["bitfinex","ETHUSD",1659282964085,3.78508912,1712.9,1712.4,0.66015045]
["bitfinex","ETHUSD",1659282964517,4.9736,1712.8,1712.4,0.36627678]
["bitfinex","ETHUSD",1659282965393,4.9736,1712.8,1712.4,0.65817678]
["bitfinex","ETHUSD",1659282967047,5.2655116,1712.8,1712.4,0.65817678]
["bitfinex","ETHUSD",1659282968541,4.9736,1712.8,1712.4,0.65817678]
["bitfinex","ETHUSD",1659282969162,4.89582306,1712.8,1712.4,0.65817678]
["bitfinex","ETHUSD",1659282972894,11.60716746,1712.8,1712.2,5.922]
["bitfinex","ETHUSD",1659282973097,12.67881952,1712.6,1712.0,0.4881]
["bitfinex","ETHUSD",1659282973276,12.67881952,1712.6,1711.8,0.05]
["bitfinex","ETHUSD",1659282973277,0.2920419,1712.3,1711.8,0.05]
["bitfinex","ETHUSD",1659282973475,3.8060419,1712.3,1711.7,6.4415]
["bitfinex","ETHUSD",1659282973722,6.70408862,1712.3,1711.7,6.4415]
["bitfinex","ETHUSD",1659282973924,1.4997114,1712.2,1711.7,6.4415]
["bitfinex","ETHUSD",1659282974124,1.4997114,1712.2,1711.7,3.68488802]
["bitfinex","ETHUSD",1659282974484,1.7917304,1712.2,1711.7,3.68488802]
["bitfinex","ETHUSD",1659282974721,0.0396014,1711.9,1711.7,0.4382]
["bitfinex","ETHUSD",1659282974880,0.0396014,1711.9,1711.3,0.05]
["bitfinex","ETHUSD",1659282974881,3.514,1711.7,1711.3,0.05]
["bitfinex","ETHUSD",1659282975082,6.41204672,1711.6,1711.0,11.9883]
["bitfinex","ETHUSD",1659282975387,3.5536014,1711.4,1710.9,117.324957]
["bitfinex","ETHUSD",1659282975590,6.45164812,1711.4,1710.9,117.324957]
["bitfinex","ETHUSD",1659282976196,8.3980155,1711.6,1710.9,117.324957]
["bitfinex","ETHUSD",1659282976197,6.959,1711.6,1710.9,117.324957]
["bitfinex","ETHUSD",1659282976398,9.80704672,1711.6,1710.9,117.324957]
["bitfinex","ETHUSD",1659282976630,7.7932,1711.7,1711.0,5.01201434]
["bitfinex","ETHUSD",1659282976821,7.7432,1711.7,1711.0,8.89053368]
["bitfinex","ETHUSD",1659282977109,7.7432,1711.7,1711.0,5.60408434]
["bitfinex","ETHUSD",1659282977547,14.15524672,1711.7,1711.2,0.72091827]
["bitfinex","ETHUSD",1659282977753,17.11684901,1711.7,1711.2,0.72091827]
["bitfinex","ETHUSD",1659282978059,0.0396014,1711.5,1711.2,0.72091827]
["bitfinex","ETHUSD",1659282978408,15.19344672,1711.7,1711.2,0.72091827]
["bitfinex","ETHUSD",1659282980398,14.75524672,1711.7,1711.2,0.72091827]
["bitfinex","ETHUSD",1659282982149,14.75524672,1711.7,1711.2,3.72091827]
["bitfinex","ETHUSD",1659282983725,14.75524672,1711.7,1711.3,0.34471434]
["bitfinex","ETHUSD",1659282985193,7.7432,1711.7,1711.3,0.34471434]
["bitfinex","ETHUSD",1659282985357,0.05,1711.9,1711.4,0.19461264]
["bitfinex","ETHUSD",1659282985560,9.1651,1712.1,1711.5,0.34471434]
["bitfinex","ETHUSD",1659282985785,9.1151,1712.1,1711.5,0.63670434]
["bitfinex","ETHUSD",1659282985992,9.1151,1712.1,1711.6,0.03421006]
["bitfinex","ETHUSD",1659282986202,9.1151,1712.1,1711.6,0.6708944]
["bitfinex","ETHUSD",1659282986570,9.1151,1712.1,1711.6,0.3789244]
["bitfinex","ETHUSD",1659282988801,0.0396014,1711.9,1711.4,0.4382]
["bitfinex","ETHUSD",1659282988977,0.0396014,1711.9,1711.3,2.9615]
["bitfinex","ETHUSD",1659282988978,2.93764812,1711.9,1711.3,2.9615]
["bitfinex","ETHUSD",1659282990409,4.69020032,1711.9,1711.3,2.9615]
["bitfinex","ETHUSD",1659282990594,3.22974032,1711.9,1711.3,3.30621434]
["bitfinex","ETHUSD",1659282991379,1.46051,1711.8,1711.3,3.30621434]
["bitfinex","ETHUSD",1659282992031,1.46051,1711.8,1711.3,0.34471434]
["bitfinex","ETHUSD",1659282992393,3.22974032,1711.9,1711.3,0.63678434]
["bitfinex","ETHUSD",1659282992394,2.93764812,1711.9,1711.3,0.63678434]
["bitfinex","ETHUSD",1659282992587,3.19804672,1711.9,1711.4,0.03420024]
["bitfinex","ETHUSD",1659282992987,0.02570292,1711.8,1711.4,4.82625024]
["bitfinex","ETHUSD",1659282993421,0.02570292,1711.8,1711.4,6.28632024]
["bitfinex","ETHUSD",1659282993997,0.02570292,1711.8,1711.4,9.18436696]
["bitfinex","ETHUSD",1659282994202,0.02570292,1711.8,1711.4,4.82625024]
["bitfinex","ETHUSD",1659282994395,0.02570292,1711.8,1711.4,5.42484884]
["bitfinex","ETHUSD",1659282994730,0.02570292,1711.8,1711.4,5.76956318]
["bitfinex","ETHUSD",1659282994950,0.02570292,1711.8,1711.4,5.33136318]
["bitfinex","ETHUSD",1659282995241,0.02570292,1711.8,1711.4,11.1495999]
["bitfinex","ETHUSD",1659282995397,0.02570292,1711.8,1711.5,0.4382]
["bitfinex","ETHUSD",1659282995600,0.02570292,1711.8,1711.5,0.73022]
["bitfinex","ETHUSD",1659282997249,10.62485633,1712.1,1711.5,0.73022]
["bitfinex","ETHUSD",1659282997394,10.57485633,1712.1,1711.5,0.63673434]
["bitfinex","ETHUSD",1659282998106,0.02570292,1711.8,1711.7,0.1603986]
["bitfinex","ETHUSD",1659282998306,0.02570292,1711.8,1711.7,0.50511294]
["bitfinex","ETHUSD",1659282998541,0.02570292,1711.8,1711.7,0.34471434]
["bitfinex","ETHUSD",1659282998904,0.02570292,1711.8,1711.7,0.34891053]
["bitfinex","ETHUSD",1659282999252,0.05,1712.2,1711.8,0.29193]
["bitfinex","ETHUSD",1659282999450,3.55,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659282999602,15.6341,1712.5,1711.8,0.29193]
["bitfinex","ETHUSD",1659282999803,18.48214672,1712.5,1711.8,0.29193]
["bitfinex","ETHUSD",1659283000033,3.5,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283000251,3.5,1712.4,1711.8,1.75161]
["bitfinex","ETHUSD",1659283000804,3.5,1712.4,1711.8,1.75423078]
["bitfinex","ETHUSD",1659283001814,3.5,1712.4,1711.8,1.75161]
["bitfinex","ETHUSD",1659283002133,5.2518847,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283002608,1.46001,1712.3,1711.8,0.29193]
["bitfinex","ETHUSD",1659283003968,1.7518947,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283004114,1.7914961,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283005760,5.2914961,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283006562,5.2518947,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283006790,1.7518947,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283007348,1.7518947,1712.4,1711.8,0.29393437]
["bitfinex","ETHUSD",1659283008292,1.7518947,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283008293,5.2518947,1712.4,1711.8,0.29193]
["bitfinex","ETHUSD",1659283008665,5.2914961,1712.4,1711.8,0.29393437]
["bitfinex","ETHUSD",1659283009250,1.45995,1712.3,1711.8,0.29393437]
["bitfinex","ETHUSD",1659283009457,1.45995,1712.3,1711.8,0.29193]
["bitfinex","ETHUSD",1659283010092,19.26597662,1712.5,1711.9,0.36975533]
["bitfinex","ETHUSD",1659283010290,19.21597662,1712.5,1712.0,0.29196]
["bitfinex","ETHUSD",1659283010538,16.29595662,1712.5,1712.0,0.29196]
["bitfinex","ETHUSD",1659283011402,1.45986,1712.4,1712.0,0.29196]
["bitfinex","ETHUSD",1659283012538,12.78189662,1712.5,1712.0,0.29196]
["bitfinex","ETHUSD",1659283012709,16.28189662,1712.5,1712.0,0.29196]
["bitfinex","ETHUSD",1659283014010,1.45988,1712.4,1712.0,0.29196]
["bitfinex","ETHUSD",1659283015467,1.7518628,1712.4,1712.0,0.29196]
["bitfinex","ETHUSD",1659283015650,1.45996,1712.3,1711.9,0.66174533]
["bitfinex","ETHUSD",1659283015849,0.0396014,1712.1,1711.9,0.66174533]
["bitfinex","ETHUSD",1659283018998,1.7915608,1712.3,1711.9,0.66174533]
["bitfinex","ETHUSD",1659283020824,1.7519594,1712.3,1711.9,0.66174533]
["bitfinex","ETHUSD",1659283021030,1.45986,1712.4,1711.9,0.66174533]
["bitfinex","ETHUSD",1659283023074,1.7518413,1712.4,1711.9,0.66174533]
["bitfinex","ETHUSD",1659283025684,1.7518413,1712.4,1711.9,0.41174533]
["bitfinex","ETHUSD",1659283026546,1.45993,1712.3,1711.9,0.41174533]
["bitfinex","ETHUSD",1659283029162,1.7914327,1712.4,1711.9,0.41174533]
["bitfinex","ETHUSD",1659283029714,5.2914327,1712.4,1711.9,0.41174533]
["bitfinex","ETHUSD",1659283030326,1.7914327,1712.4,1711.9,0.41174533]
["bitfinex","ETHUSD",1659283031109,1.45995,1712.3,1711.9,0.41174533]
["bitfinex","ETHUSD",1659283032217,0.0396014,1712.1,1711.9,0.04199]
["bitfinex","ETHUSD",1659283033606,4.22220369,1711.9,1711.8,1.4608]
["bitfinex","ETHUSD",1659283033808,4.22220369,1711.9,1711.3,0.05]
["bitfinex","ETHUSD",1659283033809,19.33864901,1711.9,1711.3,0.05]
["bitfinex","ETHUSD",1659283034028,10.1176,1711.8,1711.1,0.05]
["bitfinex","ETHUSD",1659283034237,0.05,1711.9,1711.8,1.227]
["bitfinex","ETHUSD",1659283034397,3.2738,1712.3,1711.8,1.227]
["bitfinex","ETHUSD",1659283034599,0.4384,1712.4,1711.8,1.227]
["bitfinex","ETHUSD",1659283034600,8.6205,1712.5,1711.8,1.227]
["bitfinex","ETHUSD",1659283034798,8.6205,1712.5,1711.8,1.57171434]
["bitfinex","ETHUSD",1659283034799,0.02271083,1711.9,1711.8,1.57171434]
["bitfinex","ETHUSD",1659283035006,0.02271083,1711.9,1711.8,0.34471434]
["bitfinex","ETHUSD",1659283035647,0.02271083,1711.9,1711.6,9.1737]
["bitfinex","ETHUSD",1659283035848,3.6036014,1712.2,1711.6,9.1737]
["bitfinex","ETHUSD",1659283035999,6.45164812,1712.2,1711.6,2.8217]
["bitfinex","ETHUSD",1659283037123,8.20379372,1712.2,1711.6,2.8217]
["bitfinex","ETHUSD",1659283037650,1.46014,1712.1,1711.6,2.8217]
["bitfinex","ETHUSD",1659283037940,1.7521707,1712.1,1711.6,2.8217]
["bitfinex","ETHUSD",1659283038147,14.76771742,1712.1,1711.5,3.47541434]
["bitfinex","ETHUSD",1659283038299,14.76771742,1712.1,1711.3,9.9782]
["bitfinex","ETHUSD",1659283038300,4.42189229,1711.9,1711.3,9.9782]
["bitfinex","ETHUSD",1659283038501,2.89804672,1711.8,1711.2,11.9387]
["bitfinex","ETHUSD",1659283038695,6.41204672,1711.8,1711.1,3.5]
["bitfinex","ETHUSD",1659283038895,6.45164812,1711.8,1711.2,0.35013605]
["bitfinex","ETHUSD",1659283039134,6.45164812,1711.8,1711.2,1.07105432]
["bitfinex","ETHUSD",1659283039816,0.29212,1711.7,1711.2,1.07105432]
["bitfinex","ETHUSD",1659283040016,2.93764812,1711.8,1711.2,1.07105432]
["bitfinex","ETHUSD",1659283040324,2.89804672,1711.8,1711.2,1.07105432]
["bitfinex","ETHUSD",1659283040528,2.89804672,1711.8,1711.3,0.29205]
["bitfinex","ETHUSD",1659283041153,1.46044,1711.7,1711.2,4.57105432]
["bitfinex","ETHUSD",1659283041788,3.21422888,1711.8,1711.2,1.07105432]
["bitfinex","ETHUSD",1659283041993,3.21422888,1711.8,1711.2,4.57105432]
["bitfinex","ETHUSD",1659283042489,0.02409326,1711.8,1711.4,1.227]
["bitfinex","ETHUSD",1659283042696,0.02409326,1711.8,1711.5,0.34471434]
["bitfinex","ETHUSD",1659283045290,0.02409326,1711.8,1711.5,0.63673434]
["bitfinex","ETHUSD",1659283045520,0.02409326,1711.8,1711.5,0.34471434]
["bitfinex","ETHUSD",1659283045831,0.02409326,1711.8,1711.3,0.00262147]
["bitfinex","ETHUSD",1659283045832,6.13524438,1711.8,1711.3,0.00262147]
["bitfinex","ETHUSD",1659283046029,6.13524438,1711.8,1711.2,1.15961827]
["bitfinex","ETHUSD",1659283046331,0.2921093,1711.7,1711.2,1.50433261]
["bitfinex","ETHUSD",1659283046499,7.30375318,1711.8,1711.2,1.06563261]
["bitfinex","ETHUSD",1659283046905,1.46051,1711.7,1711.2,1.06563261]
["bitfinex","ETHUSD",1659283047116,0.2921141,1711.6,1711.2,1.06563261]
["bitfinex","ETHUSD",1659283047485,1.46051,1711.7,1711.3,3.33674672]
["bitfinex","ETHUSD",1659283047686,0.02409326,1711.8,1711.4,6.18372852]
["bitfinex","ETHUSD",1659283047925,0.02409326,1711.8,1711.4,6.52844286]
["bitfinex","ETHUSD",1659283048433,0.02409326,1711.8,1711.4,6.82048286]
["bitfinex","ETHUSD",1659283048723,0.02409326,1711.8,1711.4,8.04748286]
["bitfinex","ETHUSD",1659283048933,1.46039,1711.7,1711.4,0.40865009]
["bitfinex","ETHUSD",1659283049113,0.31617286,1711.8,1711.4,0.40865009]
["bitfinex","ETHUSD",1659283049494,1.48438326,1711.8,1711.4,0.40865009]
["bitfinex","ETHUSD",1659283051737,1.46036,1711.7,1711.4,0.40865009]
["bitfinex","ETHUSD",1659283052738,1.46036,1711.7,1711.3,0.29205]
["bitfinex","ETHUSD",1659283054164,1.7524386,1711.7,1711.3,0.29205]
["bitfinex","ETHUSD",1659283058240,0.2920878,1711.6,1711.2,0.3479115]
["bitfinex","ETHUSD",1659283058441,10.65713998,1711.8,1711.2,0.3479115]
["bitfinex","ETHUSD",1659283058648,0.0396014,1711.6,1711.2,0.3479115]
["bitfinex","ETHUSD",1659283058842,0.2,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283058843,8.11246,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283059164,9.8730058,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283059787,9.4344058,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283062476,4.46058,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283062677,17.28726392,1711.8,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283063131,17.58726392,1711.8,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283063383,17.31821951,1711.8,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283063588,18.47849951,1711.8,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283063738,14.12878101,1711.8,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283064553,5.46035,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283066744,1.46035,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283067094,13.53671951,1711.8,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283067507,7.39804672,1711.7,1711.6,0.00241271]
["bitfinex","ETHUSD",1659283067663,4.0,1711.5,1711.1,0.05]
["bitfinex","ETHUSD",1659283067863,4.0,1711.5,1711.4,0.00221941]
["bitfinex","ETHUSD",1659283068065,7.2135881,1711.5,1711.4,0.00221941]
["bitfinex","ETHUSD",1659283068281,4.2921381,1711.5,1711.4,0.00221941]
["bitfinex","ETHUSD",1659283068472,0.2921381,1711.5,1711.4,0.00221941]
["bitfinex","ETHUSD",1659283068669,4.6743081,1711.5,1711.4,0.00221941]
["bitfinex","ETHUSD",1659283068915,4.6743081,1711.5,1711.0,3.92751]
["bitfinex","ETHUSD",1659283068916,0.003045,1711.4,1711.0,3.92751]
["bitfinex","ETHUSD",1659283069407,0.003045,1711.4,1711.1,0.00221973]
["bitfinex","ETHUSD",1659283069592,0.2951672,1711.4,1711.1,0.00221973]
["bitfinex","ETHUSD",1659283070288,0.2951672,1711.4,1711.0,3.92751]
["bitfinex","ETHUSD",1659283070866,1.7557772,1711.4,1711.0,3.92751]
["bitfinex","ETHUSD",1659283071093,1.7557772,1711.4,1711.0,0.73091]
["bitfinex","ETHUSD",1659283072100,1.7557772,1711.4,1711.0,1.08389325]
["bitfinex","ETHUSD",1659283072312,1.7557772,1711.4,1711.0,4.08389325]
["bitfinex","ETHUSD",1659283072792,0.003045,1711.4,1711.0,4.08389325]
["bitfinex","ETHUSD",1659283073786,0.003045,1711.4,1711.0,3.64509325]
["bitfinex","ETHUSD",1659283073991,1.463635,1711.4,1711.0,3.64509325]
["bitfinex","ETHUSD",1659283074792,0.003045,1711.4,1711.0,3.64509325]
["bitfinex","ETHUSD",1659283075813,1.463645,1711.4,1711.0,3.64509325]
["bitfinex","ETHUSD",1659283079205,1.463645,1711.4,1710.9,117.32696243]
["bitfinex","ETHUSD",1659283079206,7.0536014,1711.2,1710.9,117.32696243]
["bitfinex","ETHUSD",1659283079534,3.3,1711.0,1710.9,117.32696243]
["bitfinex","ETHUSD",1659283079736,13.30427982,1711.0,1710.9,117.324957]
["bitfinex","ETHUSD",1659283080048,13.34388122,1711.0,1710.9,117.324957]
["bitfinex","ETHUSD",1659283080404,19.50888122,1711.0,1710.9,117.324957]
["bitfinex","ETHUSD",1659283080726,23.44768122,1711.0,1710.9,87.79713039]
["bitfinex","ETHUSD",1659283080932,23.44768122,1711.0,1710.9,14.78678506]
["bitfinex","ETHUSD",1659283080933,23.64768122,1711.0,1710.9,14.78678506]
["bitfinex","ETHUSD",1659283081105,23.64768122,1711.0,1710.4,0.05]
["bitfinex","ETHUSD",1659283081307,23.64768122,1711.0,1709.9,0.4391]
["bitfinex","ETHUSD",1659283081308,1.7537409,1710.7,1710.2,0.05]
["bitfinex","ETHUSD",1659283081533,5.0537409,1710.7,1710.1,3.3015]
["bitfinex","ETHUSD",1659283082127,5.0933423,1710.7,1710.1,3.3015]
["bitfinex","ETHUSD",1659283082324,5.0933423,1710.7,1710.1,6.35994532]
["bitfinex","ETHUSD",1659283082325,2.09845525,1710.7,1710.1,6.35994532]
["bitfinex","ETHUSD",1659283082630,0.34471435,1710.7,1710.3,0.1603986]
["bitfinex","ETHUSD",1659283083775,0.34471435,1710.7,1710.1,6.19954672]
["bitfinex","ETHUSD",1659283084453,2.09832395,1710.7,1710.1,6.19954672]
["bitfinex","ETHUSD",1659283086267,2.09832395,1710.7,1710.1,6.2021701]
["bitfinex","ETHUSD",1659283086467,2.09832395,1710.7,1710.1,6.23826759]
["bitfinex","ETHUSD",1659283087250,2.09832395,1710.7,1710.1,6.23564421]
["bitfinex","ETHUSD",1659283087466,2.09832395,1710.7,1710.1,6.67464421]
["bitfinex","ETHUSD",1659283087669,2.09832395,1710.7,1710.1,6.67726759]
["bitfinex","ETHUSD",1659283088386,2.09832395,1710.7,1710.1,3.77922087]
["bitfinex","ETHUSD",1659283088387,1.46129,1710.6,1710.1,3.77922087]
["bitfinex","ETHUSD",1659283088545,0.2922745,1710.6,1710.1,3.77659749]
["bitfinex","ETHUSD",1659283088931,1.46137,1710.5,1710.1,3.77659749]
["bitfinex","ETHUSD",1659283089131,1.46137,1710.5,1710.1,0.47509749]
["bitfinex","ETHUSD",1659283089909,1.46137,1710.5,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283090612,0.39471435,1710.7,1710.1,6.51396555]
["bitfinex","ETHUSD",1659283090792,0.34471435,1710.7,1710.1,6.51396555]
["bitfinex","ETHUSD",1659283090969,0.34471435,1710.7,1710.1,3.22636421]
["bitfinex","ETHUSD",1659283091609,2.09813045,1710.7,1710.1,3.22636421]
["bitfinex","ETHUSD",1659283091772,0.63695045,1710.7,1710.1,3.22636421]
["bitfinex","ETHUSD",1659283092317,1.46127,1710.6,1710.1,3.22636421]
["bitfinex","ETHUSD",1659283093518,1.7535279,1710.6,1710.2,0.1603986]
["bitfinex","ETHUSD",1659283094002,1.7535279,1710.6,1710.1,3.22636421]
["bitfinex","ETHUSD",1659283094366,1.7535279,1710.6,1710.1,3.22837057]
["bitfinex","ETHUSD",1659283095208,1.7535279,1710.6,1710.1,3.22636421]
["bitfinex","ETHUSD",1659283095922,1.7535573,1710.5,1710.1,2.93414421]
["bitfinex","ETHUSD",1659283096087,0.2922673,1710.5,1710.1,2.93414421]
["bitfinex","ETHUSD",1659283097598,1.7536389,1710.4,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283098216,1.7537407,1710.3,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283098518,3.2739,1710.6,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283098716,1.46132,1710.5,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283098871,4.38424,1710.5,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283099512,1.46138,1710.4,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283100619,4.68513,1710.6,1710.1,0.03609749]
["bitfinex","ETHUSD",1659283101056,1.7534778,1710.6,1710.3,0.1603986]
["bitfinex","ETHUSD",1659283101254,1.7534778,1710.6,1710.4,1.23495997]
["bitfinex","ETHUSD",1659283101459,7.7231,1710.9,1710.5,0.1603986]
["bitfinex","ETHUSD",1659283101460,0.05,1710.9,1710.5,0.1603986]
["bitfinex","ETHUSD",1659283101752,5.9254,1711.1,1710.5,6.3458546]
["bitfinex","ETHUSD",1659283101959,5.9254,1711.1,1710.6,0.00395951]
["bitfinex","ETHUSD",1659283102111,5.92197316,1711.1,1710.6,0.00395951]
["bitfinex","ETHUSD",1659283102543,5.92197316,1711.1,1710.6,0.16435811]
["bitfinex","ETHUSD",1659283103957,0.05,1711.3,1710.9,1.3913986]
["bitfinex","ETHUSD",1659283104133,0.003045,1711.4,1710.9,4.28944532]
["bitfinex","ETHUSD",1659283104454,0.003045,1711.4,1711.0,2.93288523]
["bitfinex","ETHUSD",1659283106394,0.003045,1711.4,1711.0,3.22497523]
["bitfinex","ETHUSD",1659283108090,0.003045,1711.4,1711.0,0.03483851]
["bitfinex","ETHUSD",1659283108892,1.463865,1711.4,1711.0,0.03483851]
["bitfinex","ETHUSD",1659283109086,1.7560298,1711.4,1711.0,0.03483851]
["bitfinex","ETHUSD",1659283111305,1.46082,1711.3,1710.8,11.5]
["bitfinex","ETHUSD",1659283111507,4.82174,1711.3,1710.8,11.5]
["bitfinex","ETHUSD",1659283111800,0.29223,1711.2,1710.8,11.5]
["bitfinex","ETHUSD",1659283112003,1.46109,1711.1,1710.8,11.5]
["bitfinex","ETHUSD",1659283112312,1.753309,1711.1,1710.8,11.5]
["bitfinex","ETHUSD",1659283112599,1.7533094,1711.0,1710.8,11.5]
["bitfinex","ETHUSD",1659283112773,2.92226,1711.2,1710.8,11.5]
["bitfinex","ETHUSD",1659283113664,4.38323,1711.2,1710.8,11.5]
["bitfinex","ETHUSD",1659283113901,0.2922086,1711.1,1710.8,11.5]
["bitfinex","ETHUSD",1659283114972,1.46097,1711.2,1710.8,11.5]
["bitfinex","ETHUSD",1659283119669,1.753152,1711.2,1710.8,11.5]
["bitfinex","ETHUSD",1659283121122,1.46091,1711.1,1710.8,11.5]
["bitfinex","ETHUSD",1659283121839,1.7531149,1711.1,1710.8,11.5]
["bitfinex","ETHUSD",1659283122295,8.69193915,1711.3,1710.6,3.94090572]
["bitfinex","ETHUSD",1659283122296,3.27821435,1711.3,1710.6,3.94090572]
["bitfinex","ETHUSD",1659283122622,5.83154672,1711.3,1710.7,10.0]
["bitfinex","ETHUSD",1659283122941,5.83154672,1711.3,1710.8,3.21324]
["bitfinex","ETHUSD",1659283123092,2.89804672,1711.3,1710.8,3.21324]
["bitfinex","ETHUSD",1659283123294,2.89804672,1711.3,1710.8,3.4177104]
["bitfinex","ETHUSD",1659283123594,2.89563467,1711.3,1710.8,0.29213]
["bitfinex","ETHUSD",1659283124845,4.35639467,1711.3,1710.8,0.29213]
["bitfinex","ETHUSD",1659283125343,4.64854687,1711.3,1710.8,0.29213]
["bitfinex","ETHUSD",1659283127132,4.64855547,1711.3,1710.8,0.29213]
["bitfinex","ETHUSD",1659283129147,2.89563467,1711.3,1710.8,0.29213]
["bitfinex","ETHUSD",1659283129673,1.7529368,1711.3,1710.8,3.19017672]
["bitfinex","ETHUSD",1659283129836,1.7529368,1711.3,1710.9,0.00284959]
["bitfinex","ETHUSD",1659283130038,1.46078,1711.3,1710.9,0.00284959]
["bitfinex","ETHUSD",1659283130355,1.7529392,1711.3,1710.9,0.00284959]
["bitfinex","ETHUSD",1659283130553,1.46078,1711.3,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283131121,3.22555935,1711.4,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283131838,3.51769285,1711.4,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283132476,0.2921568,1711.3,1710.9,0.00284959]
["bitfinex","ETHUSD",1659283132839,3.22555935,1711.4,1710.9,0.00284959]
["bitfinex","ETHUSD",1659283133039,1.46078,1711.3,1710.9,0.00284959]
["bitfinex","ETHUSD",1659283134591,1.46078,1711.3,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283135184,1.7529207,1711.3,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283143792,0.02515952,1711.2,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283148025,0.02515952,1711.2,1710.9,4.03377959]
["bitfinex","ETHUSD",1659283148226,0.02515952,1711.2,1710.9,0.59497959]
["bitfinex","ETHUSD",1659283148391,0.02515952,1711.2,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283148591,0.02515952,1711.2,1710.9,0.59497959]
["bitfinex","ETHUSD",1659283149008,0.02515952,1711.2,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283149232,0.02515952,1711.2,1710.9,0.59497959]
["bitfinex","ETHUSD",1659283150952,0.02515952,1711.2,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283151117,0.02515952,1711.2,1710.9,0.59497959]
["bitfinex","ETHUSD",1659283151728,0.02515952,1711.2,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283152050,0.02515952,1711.2,1710.9,0.59497959]
["bitfinex","ETHUSD",1659283152369,0.02515952,1711.2,1710.9,0.29497959]
["bitfinex","ETHUSD",1659283152851,0.02515952,1711.2,1710.9,0.59497959]
["bitfinex","ETHUSD",1659283153019,0.02515952,1711.2,1710.9,0.59175701]
["bitfinex","ETHUSD",1659283153222,0.02515952,1711.2,1710.9,0.29175701]
["bitfinex","ETHUSD",1659283153403,0.02515952,1711.2,1710.9,0.59175701]
["bitfinex","ETHUSD",1659283153840,0.02515952,1711.2,1710.9,3.18980373]
["bitfinex","ETHUSD",1659283154157,0.00015952,1711.2,1711.1,8.1603986]
["bitfinex","ETHUSD",1659283154307,0.00015952,1711.2,1711.1,14.06326976]
["bitfinex","ETHUSD",1659283154506,0.00015952,1711.2,1711.1,20.73976976]
["bitfinex","ETHUSD",1659283155037,0.00015952,1711.2,1711.1,22.20003976]
["bitfinex","ETHUSD",1659283155200,0.29374353,1712.2,1711.1,22.20003976]
["bitfinex","ETHUSD",1659283155201,3.5883,1712.4,1711.2,14.3253986]
["bitfinex","ETHUSD",1659283155403,3.5883,1712.4,1711.8,1.227]
["bitfinex","ETHUSD",1659283155643,3.5883,1712.4,1711.9,0.02085343]
["bitfinex","ETHUSD",1659283156619,3.5883,1712.4,1711.9,0.31278343]
["bitfinex","ETHUSD",1659283157023,3.1499,1712.4,1711.9,0.31278343]
["bitfinex","ETHUSD",1659283157850,3.1499,1712.4,1711.9,0.02085343]
["bitfinex","ETHUSD",1659283158218,4.60978,1712.4,1711.9,0.02085343]
["bitfinex","ETHUSD",1659283159057,4.9017616,1712.4,1711.9,0.02085343]
["bitfinex","ETHUSD",1659283159229,1.45994,1712.3,1711.9,0.02085343]
["bitfinex","ETHUSD",1659283159618,2.09665835,1712.3,1711.9,0.02085343]
["bitfinex","ETHUSD",1659283159855,2.09665835,1712.3,1711.8,0.0026207]
["bitfinex","ETHUSD",1659283159856,10.52306672,1712.2,1711.8,0.0026207]
["bitfinex","ETHUSD",1659283160066,9.0335258,1712.1,1711.8,0.0026207]
["bitfinex","ETHUSD",1659283160356,0.34471435,1712.0,1711.4,6.86984]
["bitfinex","ETHUSD",1659283160515,0.34471435,1712.0,1711.4,6.83004762]
["bitfinex","ETHUSD",1659283160715,0.63676575,1712.0,1711.4,6.78004762]
["bitfinex","ETHUSD",1659283160928,0.63676575,1712.0,1711.6,0.00262101]
["bitfinex","ETHUSD",1659283161131,2.09701575,1712.0,1711.6,0.00262101]
["bitfinex","ETHUSD",1659283161564,1.80496435,1712.0,1711.6,0.00262101]
["bitfinex","ETHUSD",1659283161715,1.80496435,1712.0,1711.5,3.79202]
["bitfinex","ETHUSD",1659283161918,0.34471435,1712.0,1711.5,0.29202]
["bitfinex","ETHUSD",1659283162359,1.80491435,1712.0,1711.5,0.29202]
["bitfinex","ETHUSD",1659283163132,2.96091004,1711.9,1711.3,10.7247]
["bitfinex","ETHUSD",1659283163359,5.85895676,1711.9,1711.3,10.7247]
["bitfinex","ETHUSD",1659283163573,4.38216,1711.8,1711.3,7.976]
["bitfinex","ETHUSD",1659283163855,10.22505,1711.8,1711.2,3.3158]
["bitfinex","ETHUSD",1659283164429,0.2921101,1711.7,1711.2,3.3158]
["bitfinex","ETHUSD",1659283165722,0.2921101,1711.7,1711.2,3.32048244]
["bitfinex","ETHUSD",1659283165925,0.7307101,1711.7,1711.2,3.32048244]
["bitfinex","ETHUSD",1659283166175,5.7911501,1711.7,1711.2,3.32048244]
["bitfinex","ETHUSD",1659283166372,5.7911501,1711.7,1711.2,0.00468244]
["bitfinex","ETHUSD",1659283166373,8.72879822,1711.7,1711.2,0.00468244]
["bitfinex","ETHUSD",1659283166572,0.292129,1711.6,1711.2,0.00468244]
["bitfinex","ETHUSD",1659283166867,1.46063,1711.5,1711.2,0.00468244]
["bitfinex","ETHUSD",1659283167228,1.5002314,1711.5,1711.2,0.00468244]
["bitfinex","ETHUSD",1659283167430,0.0396014,1711.5,1711.2,0.00468244]
["bitfinex","ETHUSD",1659283167660,3.0,1711.6,1711.3,0.29207]
["bitfinex","ETHUSD",1659283167869,3.0,1711.6,1711.2,0.00468244]
["bitfinex","ETHUSD",1659283169624,8.4963,1711.7,1711.3,0.29207]
["bitfinex","ETHUSD",1659283169841,3.5959,1711.8,1711.3,8.53754816]
["bitfinex","ETHUSD",1659283170042,6.4099,1711.9,1711.3,8.24547816]
["bitfinex","ETHUSD",1659283170250,6.4099,1711.9,1711.5,0.1603986]
["bitfinex","ETHUSD",1659283170465,3.1988,1711.9,1711.5,0.1603986]
["bitfinex","ETHUSD",1659283171230,3.1988,1711.9,1711.4,1.46002]
["bitfinex","ETHUSD",1659283171469,4.65906,1711.9,1711.4,0.29205]
["bitfinex","ETHUSD",1659283171826,4.65906,1711.9,1711.4,3.79205]
["bitfinex","ETHUSD",1659283172027,4.65906,1711.9,1711.4,0.29205]
["bitfinex","ETHUSD",1659283172826,4.65906,1711.9,1711.4,0.30630215]
["bitfinex","ETHUSD",1659283173027,4.951113,1711.9,1711.4,0.30630215]
["bitfinex","ETHUSD",1659283173427,4.97407903,1711.9,1711.4,0.30630215]
["bitfinex","ETHUSD",1659283174480,3.22176603,1711.9,1711.4,0.30630215]
["bitfinex","ETHUSD",1659283177524,0.02479554,1711.8,1711.4,0.30630215]
["bitfinex","ETHUSD",1659283180917,0.02242165,1711.8,1711.4,0.30630215]
["bitfinex","ETHUSD",1659283182123,0.02242165,1711.8,1711.4,0.01425215]
["bitfinex","ETHUSD",1659283182329,6.87306837,1711.8,1711.1,3.55]
["bitfinex","ETHUSD",1659283182535,10.12636837,1711.8,1711.1,3.5]
["bitfinex","ETHUSD",1659283182718,10.72636837,1711.8,1711.0,3.7921]
["bitfinex","ETHUSD",1659283182921,13.59836837,1711.8,1711.1,0.00520413]
["bitfinex","ETHUSD",1659283183309,10.40032165,1711.8,1711.1,2.90325085]
["bitfinex","ETHUSD",1659283183513,12.72887603,1711.9,1711.7,1.231]
["bitfinex","ETHUSD",1659283183514,0.028,1711.9,1711.7,1.231]
["bitfinex","ETHUSD",1659283183744,8.15481,1712.3,1711.7,1.231]
["bitfinex","ETHUSD",1659283183745,6.7224,1712.3,1711.8,0.26679788]
["bitfinex","ETHUSD",1659283183950,3.2084,1712.3,1711.9,1.227]
["bitfinex","ETHUSD",1659283184112,13.7878,1712.5,1711.9,4.12504672]
["bitfinex","ETHUSD",1659283184314,13.7878,1712.5,1712.0,3.5]
["bitfinex","ETHUSD",1659283184547,13.7878,1712.5,1712.0,0.10638685]
["bitfinex","ETHUSD",1659283184732,10.5345,1712.5,1712.0,0.10638685]
["bitfinex","ETHUSD",1659283184933,19.90659191,1712.5,1712.0,0.10638685]
["bitfinex","ETHUSD",1659283185759,15.87704672,1712.4,1711.7,0.05]
["bitfinex","ETHUSD",1659283185923,6.71204672,1712.3,1711.6,0.1603986]
["bitfinex","ETHUSD",1659283186125,2.89804672,1712.2,1711.6,0.1603986]
["bitfinex","ETHUSD",1659283186512,3.24276107,1712.2,1711.6,0.1603986]
["bitfinex","ETHUSD",1659283186713,2.89804672,1712.1,1711.9,0.00262055]
["bitfinex","ETHUSD",1659283187115,0.34471435,1712.2,1711.9,0.00262055]
["bitfinex","ETHUSD",1659283187314,0.34471435,1712.2,1711.6,3.79199]
["bitfinex","ETHUSD",1659283187824,0.34471435,1712.2,1711.6,0.29199]
["bitfinex","ETHUSD",1659283188345,0.34471435,1712.2,1711.6,0.31970139]
["bitfinex","ETHUSD",1659283189052,0.34471435,1712.2,1711.6,0.3170803]
["bitfinex","ETHUSD",1659283189768,0.34471435,1712.2,1711.6,0.31970139]
["bitfinex","ETHUSD",1659283190285,0.34471435,1712.2,1711.6,0.48009999]
["bitfinex","ETHUSD",1659283190557,0.34471435,1712.2,1711.6,0.4774789]
["bitfinex","ETHUSD",1659283190766,2.93764812,1712.1,1711.6,0.3170803]
["bitfinex","ETHUSD",1659283190967,6.41204672,1712.1,1711.6,0.02771139]
["bitfinex","ETHUSD",1659283191321,2.89804672,1712.1,1711.6,0.02771139]
["bitfinex","ETHUSD",1659283191955,2.89804672,1712.1,1711.6,0.3171203]
["bitfinex","ETHUSD",1659283192137,6.41204672,1712.1,1711.6,0.3171203]
["bitfinex","ETHUSD",1659283192439,2.89804672,1712.1,1711.6,0.3171203]
["bitfinex","ETHUSD",1659283193253,3.3,1712.2,1711.6,3.8171203]
["bitfinex","ETHUSD",1659283193456,3.6,1712.2,1711.6,3.8171203]
["bitfinex","ETHUSD",1659283193761,10.01204672,1712.2,1711.6,6.7372103]
["bitfinex","ETHUSD",1659283193965,6.49804672,1712.2,1711.6,3.2372103]
["bitfinex","ETHUSD",1659283194746,6.49804672,1712.2,1711.7,1.46]
["bitfinex","ETHUSD",1659283194919,3.6,1712.2,1711.7,1.46]
["bitfinex","ETHUSD",1659283195118,3.6,1712.2,1711.8,0.292]
["bitfinex","ETHUSD",1659283197680,11.46205435,1712.3,1711.8,0.292]
["bitfinex","ETHUSD",1659283197886,13.19996107,1712.3,1711.8,0.292]
["bitfinex","ETHUSD",1659283198034,13.19996107,1712.3,1711.8,1.75196]
["bitfinex","ETHUSD",1659283198035,12.89996107,1712.3,1711.8,1.75196]
["bitfinex","ETHUSD",1659283198234,6.1432,1712.3,1711.8,1.75196]
["bitfinex","ETHUSD",1659283198477,6.1432,1712.3,1711.9,6.13069]
["bitfinex","ETHUSD",1659283198776,3.2565,1712.3,1711.9,3.21139]
["bitfinex","ETHUSD",1659283198983,14.0985,1712.5,1711.9,3.21139]
["bitfinex","ETHUSD",1659283199167,16.94654672,1712.5,1712.0,0.03002578]
["bitfinex","ETHUSD",1659283199371,16.94654672,1712.5,1712.0,0.32194578]
["bitfinex","ETHUSD",1659283200357,13.43254672,1712.5,1712.0,1.78157578]
["bitfinex","ETHUSD",1659283200574,13.43254672,1712.5,1712.0,1.98592238]
["bitfinex","ETHUSD",1659283202589,13.43254672,1712.5,1712.0,0.03002578]
["bitfinex","ETHUSD",1659283203599,13.43254672,1712.5,1712.0,0.32198578]
["bitfinex","ETHUSD",1659283205457,13.38254672,1712.5,1712.0,0.32198578]
["bitfinex","ETHUSD",1659283206355,13.38254672,1712.5,1712.1,1.6639782]
["bitfinex","ETHUSD",1659283206607,10.49494672,1712.5,1712.1,0.29192]
["bitfinex","ETHUSD",1659283206763,10.49494672,1712.5,1712.2,1.45963]
["bitfinex","ETHUSD",1659283207158,2.89804672,1712.5,1712.2,1.75155]
["bitfinex","ETHUSD",1659283207595,3.19804672,1712.5,1712.2,1.75155]
["bitfinex","ETHUSD",1659283207765,3.49804672,1712.5,1712.2,1.75155]
["bitfinex","ETHUSD",1659283209271,7.0,1712.4,1712.0,2.91924]
["bitfinex","ETHUSD",1659283209470,5.89804672,1712.3,1711.8,3.1265]
["bitfinex","ETHUSD",1659283209797,6.49804672,1712.2,1711.8,3.1265]
["bitfinex","ETHUSD",1659283209997,6.19804672,1712.2,1712.0,0.0026204]
["bitfinex","ETHUSD",1659283210250,3.19804672,1712.2,1712.0,0.0026204]
["bitfinex","ETHUSD",1659283210746,3.19804672,1712.2,1711.9,0.29193]
["bitfinex","ETHUSD",1659283211502,3.19804672,1712.2,1711.8,3.1265]
["bitfinex","ETHUSD",1659283211945,3.19804672,1712.2,1711.8,3.41844]
["bitfinex","ETHUSD",1659283212515,3.19804672,1712.2,1711.8,0.29194]
["bitfinex","ETHUSD",1659283212917,3.54276107,1712.2,1711.8,0.29194]
["bitfinex","ETHUSD",1659283213506,3.54276107,1712.2,1711.5,0.05]
["bitfinex","ETHUSD",1659283213507,2.93764812,1712.1,1711.5,0.05]
["bitfinex","ETHUSD",1659283213714,3.54276107,1712.0,1711.3,7.4887]
["bitfinex","ETHUSD",1659283213916,3.0,1711.9,1711.4,3.1626]
["bitfinex","ETHUSD",1659283214145,0.64471435,1712.0,1711.4,3.1626]
["bitfinex","ETHUSD",1659283215142,3.54276107,1712.0,1711.4,3.1626]
["bitfinex","ETHUSD",1659283215341,3.54276107,1712.0,1711.3,3.5]
["bitfinex","ETHUSD",1659283215342,10.87242672,1711.9,1711.3,3.5]
["bitfinex","ETHUSD",1659283215569,3.24276107,1711.8,1711.3,3.5]
["bitfinex","ETHUSD",1659283215781,0.34471435,1711.8,1711.3,3.5]
["bitfinex","ETHUSD",1659283215990,1.80517435,1711.8,1711.3,3.5]
["bitfinex","ETHUSD",1659283216159,1.80517435,1711.8,1711.4,0.00262139]
["bitfinex","ETHUSD",1659283216356,2.09726035,1711.8,1711.4,0.00262139]
["bitfinex","ETHUSD",1659283216756,2.09726035,1711.8,1711.1,0.4888]
["bitfinex","ETHUSD",1659283216943,2.09726035,1711.8,1711.1,3.33684672]
["bitfinex","ETHUSD",1659283217169,0.34471435,1711.8,1711.1,3.62890672]
["bitfinex","ETHUSD",1659283217355,0.34471435,1711.8,1711.2,0.1603986]
["bitfinex","ETHUSD",1659283218009,0.63679095,1711.8,1711.2,0.1603986]
["bitfinex","ETHUSD",1659283218212,1.46043,1711.7,1711.2,0.1603986]
["bitfinex","ETHUSD",1659283218506,0.292093,1711.6,1711.1,3.44337552]
["bitfinex","ETHUSD",1659283218681,0.292093,1711.6,1711.1,3.44075375]
["bitfinex","ETHUSD",1659283218885,1.46056,1711.5,1711.1,3.44075375]
["bitfinex","ETHUSD",1659283219412,1.7526886,1711.5,1711.1,3.44075375]
["bitfinex","ETHUSD",1659283219618,0.2921286,1711.5,1711.1,3.44075375]
["bitfinex","ETHUSD",1659283219906,1.46059,1711.4,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283220264,1.752725,1711.4,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283220984,1.46059,1711.4,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283223678,1.7527145,1711.4,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283224097,1.46071,1711.3,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283224712,14.37681435,1711.6,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283224913,8.39031435,1711.6,1711.1,3.00195375]
["bitfinex","ETHUSD",1659283225845,9.85072435,1711.6,1711.1,3.00195375]
["bitfinex","ETHUSD",1659283226046,10.14280655,1711.6,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283226340,1.46056,1711.5,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283226748,0.2921081,1711.5,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283227902,1.46057,1711.4,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283229316,0.2921081,1711.5,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283229317,1.7525581,1711.5,1711.1,0.10390703]
["bitfinex","ETHUSD",1659283231431,1.46055,1711.4,1710.9,0.4388]
["bitfinex","ETHUSD",1659283231772,9.39819486,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659283232063,1.46093,1711.1,1710.6,3.268]
["bitfinex","ETHUSD",1659283232220,1.46093,1711.1,1710.7,2.89804672]
["bitfinex","ETHUSD",1659283232423,1.46093,1711.1,1710.7,6.18507196]
["bitfinex","ETHUSD",1659283232625,0.2921906,1711.2,1710.7,6.18507196]
["bitfinex","ETHUSD",1659283233276,1.7530106,1711.2,1710.7,6.18507196]
["bitfinex","ETHUSD",1659283233842,0.04501133,1711.1,1710.7,6.18507196]
["bitfinex","ETHUSD",1659283234072,1.50299451,1711.1,1710.6,3.38290476]
["bitfinex","ETHUSD",1659283234274,0.2921777,1711.0,1710.6,6.28095148]
["bitfinex","ETHUSD",1659283234479,0.04218451,1711.1,1710.6,6.28095148]
["bitfinex","ETHUSD",1659283234675,0.04218451,1711.1,1710.7,2.89804672]
["bitfinex","ETHUSD",1659283234835,0.06694074,1711.1,1710.8,0.11490476]
["bitfinex","ETHUSD",1659283235037,1.52779074,1711.1,1710.8,0.11490476]
["bitfinex","ETHUSD",1659283235236,0.35911154,1711.1,1710.8,0.11490476]
["bitfinex","ETHUSD",1659283235475,0.35911154,1711.1,1710.6,4.0069]
["bitfinex","ETHUSD",1659283235694,0.35911154,1711.1,1710.6,3.568]
["bitfinex","ETHUSD",1659283236040,1.81991154,1711.1,1710.6,3.7283986]
["bitfinex","ETHUSD",1659283236270,1.81991154,1711.1,1710.6,3.568]
["bitfinex","ETHUSD",1659283236653,1.46089,1711.0,1710.6,3.568]
["bitfinex","ETHUSD",1659283236841,1.7530628,1711.0,1710.6,3.268]
["bitfinex","ETHUSD",1659283237959,1.7530628,1711.0,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283238157,0.2921728,1711.0,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283238444,1.80551435,1711.1,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283238673,1.80551435,1711.1,1710.7,0.49051499]
["bitfinex","ETHUSD",1659283239065,2.09767795,1711.1,1710.7,0.49051499]
["bitfinex","ETHUSD",1659283239373,1.80551435,1711.1,1710.7,0.49051499]
["bitfinex","ETHUSD",1659283239743,1.80551435,1711.1,1710.7,0.60541975]
["bitfinex","ETHUSD",1659283240597,5.01963895,1711.1,1710.7,0.31326975]
["bitfinex","ETHUSD",1659283240779,1.4609,1711.0,1710.7,0.31326975]
["bitfinex","ETHUSD",1659283241286,2.09767895,1711.1,1710.7,0.31326975]
["bitfinex","ETHUSD",1659283241287,1.80548435,1711.1,1710.7,0.31326975]
["bitfinex","ETHUSD",1659283241468,0.34471435,1711.1,1710.7,0.31326975]
["bitfinex","ETHUSD",1659283241676,0.34471435,1711.1,1710.7,0.60541975]
["bitfinex","ETHUSD",1659283242261,0.34471435,1711.1,1710.7,0.76581835]
["bitfinex","ETHUSD",1659283242460,1.80549435,1711.1,1710.7,0.76581835]
["bitfinex","ETHUSD",1659283242789,0.34471435,1711.1,1710.7,0.76581835]
["bitfinex","ETHUSD",1659283243160,0.34471435,1711.1,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283243404,3.26662435,1711.1,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283243567,0.2921914,1711.0,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283243769,1.7531414,1711.0,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283244605,1.7531363,1711.0,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283245101,1.46093,1710.9,1710.7,0.19836499]
["bitfinex","ETHUSD",1659283245605,1.46093,1710.9,1710.7,0.29709431]
["bitfinex","ETHUSD",1659283246384,1.46093,1710.9,1710.7,0.39613757]
["bitfinex","ETHUSD",1659283247067,0.34471435,1711.1,1710.7,0.39613757]
["bitfinex","ETHUSD",1659283247271,7.7927,1711.2,1710.7,0.39613757]
["bitfinex","ETHUSD",1659283249338,7.7927,1711.2,1710.7,0.48038342]
["bitfinex","ETHUSD",1659283249544,7.7927,1711.2,1710.7,3.37843014]
["bitfinex","ETHUSD",1659283249843,12.5938,1711.3,1710.7,3.67054014]
["bitfinex","ETHUSD",1659283250003,12.2938,1711.3,1710.7,3.67054014]
["bitfinex","ETHUSD",1659283250203,6.3573,1711.3,1710.7,3.67054014]
["bitfinex","ETHUSD",1659283250442,6.3573,1711.3,1710.7,4.10944014]
["bitfinex","ETHUSD",1659283250613,4.9504072,1711.3,1710.7,0.91928342]
["bitfinex","ETHUSD",1659283250822,0.34471435,1711.2,1710.7,0.48038342]
["bitfinex","ETHUSD",1659283251343,0.05,1711.4,1710.8,2.89804672]
["bitfinex","ETHUSD",1659283251549,8.286,1711.5,1710.9,0.5991986]
["bitfinex","ETHUSD",1659283251752,8.286,1711.5,1710.9,3.08322204]
["bitfinex","ETHUSD",1659283251753,8.236,1711.5,1710.9,3.08322204]
["bitfinex","ETHUSD",1659283252105,1.05,1711.7,1711.2,0.1603986]
["bitfinex","ETHUSD",1659283252432,3.1804,1711.8,1711.3,3.05844532]
["bitfinex","ETHUSD",1659283252635,3.1804,1711.8,1711.3,2.92281766]
["bitfinex","ETHUSD",1659283252817,0.05,1712.0,1711.3,3.08321626]
["bitfinex","ETHUSD",1659283253020,17.0537,1712.1,1711.3,3.08321626]
["bitfinex","ETHUSD",1659283253227,16.43774672,1712.1,1711.3,3.08321626]
["bitfinex","ETHUSD",1659283253427,13.5397,1712.1,1711.4,2.89804672]
["bitfinex","ETHUSD",1659283253607,0.05,1712.2,1711.5,0.18516665]
["bitfinex","ETHUSD",1659283253807,0.05,1712.3,1711.6,3.63664672]
["bitfinex","ETHUSD",1659283254022,0.05,1712.4,1711.7,5.84894672]
["bitfinex","ETHUSD",1659283254242,0.34471435,1712.4,1711.7,5.84894672]
["bitfinex","ETHUSD",1659283254458,3.24276107,1712.4,1711.7,2.9509]
["bitfinex","ETHUSD",1659283254613,0.0396014,1712.2,1711.7,2.9509]
["bitfinex","ETHUSD",1659283255038,6.46204672,1712.4,1711.7,2.9509]
["bitfinex","ETHUSD",1659283255244,2.89804672,1712.3,1711.7,2.9509]
["bitfinex","ETHUSD",1659283255609,2.89804672,1712.3,1711.8,0.08451914]
["bitfinex","ETHUSD",1659283256211,2.89804672,1712.4,1711.8,6.74296446]
["bitfinex","ETHUSD",1659283256409,2.89804672,1712.4,1711.9,3.33654672]
["bitfinex","ETHUSD",1659283256652,2.89601405,1712.4,1712.0,3.58255598]
["bitfinex","ETHUSD",1659283256859,2.89601405,1712.4,1712.1,6.18219449]
["bitfinex","ETHUSD",1659283257057,0.05,1712.7,1712.2,2.89804672]
["bitfinex","ETHUSD",1659283257208,0.05,1712.9,1712.2,13.86924672]
["bitfinex","ETHUSD",1659283257408,0.2,1713.0,1712.0,0.05]
["bitfinex","ETHUSD",1659283257409,0.25,1713.0,1712.0,0.05]
["bitfinex","ETHUSD",1659283257637,0.05,1712.9,1712.0,0.05]
["bitfinex","ETHUSD",1659283257860,9.729,1712.9,1712.0,2.89804672]
["bitfinex","ETHUSD",1659283258014,2.89804672,1712.8,1712.0,3.33654672]
["bitfinex","ETHUSD",1659283258217,3.564,1712.9,1712.1,2.91310741]
["bitfinex","ETHUSD",1659283258218,0.05,1712.9,1712.1,2.91310741]
["bitfinex","ETHUSD",1659283258530,0.05,1712.9,1712.2,2.89804672]
["bitfinex","ETHUSD",1659283258839,0.34471435,1712.8,1712.2,3.33654672]
["bitfinex","ETHUSD",1659283259039,0.34471435,1712.8,1712.3,2.91310565]
["bitfinex","ETHUSD",1659283260054,0.34471435,1712.8,1712.5,0.1603986]
["bitfinex","ETHUSD",1659283260220,0.2,1713.0,1712.5,0.01505717]
["bitfinex","ETHUSD",1659283260665,0.2,1713.0,1712.5,3.35150389]
["bitfinex","ETHUSD",1659283260865,0.2,1713.0,1712.5,3.65150389]
["bitfinex","ETHUSD",1659283261072,0.2,1713.0,1712.5,3.21310389]
["bitfinex","ETHUSD",1659283261254,0.2,1713.0,1712.7,0.1603986]
["bitfinex","ETHUSD",1659283261456,0.2,1713.0,1712.8,0.08973648]
["bitfinex","ETHUSD",1659283262069,0.2,1713.0,1712.5,3.49481466]
["bitfinex","ETHUSD",1659283262271,0.2,1713.0,1712.5,0.19481466]
["bitfinex","ETHUSD",1659283264544,0.2,1713.0,1712.5,0.29381982]
["bitfinex","ETHUSD",1659283265542,0.2,1713.0,1712.5,3.35226514]
["bitfinex","ETHUSD",1659283271260,0.2,1713.0,1712.6,0.01189727]
["bitfinex","ETHUSD",1659283271863,0.2,1713.0,1712.7,0.1976373]
["bitfinex","ETHUSD",1659283275920,0.2,1713.0,1712.8,0.09801068]
["bitfinex","ETHUSD",1659283276225,6.41204672,1712.9,1712.8,0.09801068]
["bitfinex","ETHUSD",1659283276411,12.61664812,1712.9,1712.8,0.09801068]
["bitfinex","ETHUSD",1659283276721,12.61664812,1712.9,1712.8,0.06281068]
["bitfinex","ETHUSD",1659283276722,15.61664812,1712.9,1712.8,0.06281068]
["bitfinex","ETHUSD",1659283277278,15.61664812,1712.9,1712.8,1.068e-05]
["bitfinex","ETHUSD",1659283277531,18.35294812,1712.9,1712.8,1.068e-05]
["bitfinex","ETHUSD",1659283277875,18.35294812,1712.9,1712.8,0.09750821]
["bitfinex","ETHUSD",1659283278749,18.55294812,1712.9,1712.8,0.09750821]
["bitfinex","ETHUSD",1659283278908,18.35294812,1712.9,1712.8,0.09750821]
["bitfinex","ETHUSD",1659283279555,18.31334672,1712.9,1712.8,0.09750821]
["bitfinex","ETHUSD",1659283279856,18.55294812,1712.9,1712.8,0.09750821]
["bitfinex","ETHUSD",1659283280418,5.7363,1712.9,1712.8,0.09750821]
["bitfinex","ETHUSD",1659283280861,5.7363,1712.9,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283281019,2.7363,1712.9,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283282764,9.22431,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283282947,7.7649,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283284514,9.22428,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283287727,9.2638814,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283289083,9.22428,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283293233,9.56899435,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283294065,7.7649,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283294689,9.22425,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283294979,7.7649,1713.0,1712.8,0.19387577]
["bitfinex","ETHUSD",1659283295341,0.2,1713.0,1712.9,7.09161557]
["bitfinex","ETHUSD",1659283297342,0.2,1713.0,1712.9,0.59161557]
["bitfinex","ETHUSD",1659283302995,0.19660782,1713.0,1712.9,0.59161557]
["bitfinex","ETHUSD",1659283305869,0.19660782,1713.0,1712.8,0.28597937]
["bitfinex","ETHUSD",1659283311149,0.19922339,1713.0,1712.8,0.28597937]
["bitfinex","ETHUSD",1659283311933,1.65857339,1713.0,1712.8,0.28597937]
["bitfinex","ETHUSD",1659283312506,0.19660782,1713.0,1712.8,0.28597937]
["bitfinex","ETHUSD",1659283317577,1.65598782,1713.0,1712.8,0.28597937]
["bitfinex","ETHUSD",1659283318447,0.19660782,1713.0,1712.8,0.28597937]
["bitfinex","ETHUSD",1659283320578,0.19660782,1713.0,1712.6,1.34595375]
["bitfinex","ETHUSD",1659283320751,0.19660782,1713.0,1712.6,4.24400047]
["bitfinex","ETHUSD",1659283320950,0.19660782,1713.0,1712.7,1.45906]
["bitfinex","ETHUSD",1659283321135,0.19660782,1713.0,1712.9,0.28572618]
["bitfinex","ETHUSD",1659283322041,0.19660782,1713.0,1712.9,0.14302967]
["bitfinex","ETHUSD",1659283323335,0.19660782,1713.0,1712.8,0.14320435]
["bitfinex","ETHUSD",1659283325227,0.19660782,1713.0,1712.9,0.13705103]
["bitfinex","ETHUSD",1659283326288,0.19660782,1713.0,1712.9,0.27443522]
["bitfinex","ETHUSD",1659283329026,0.04660782,1713.0,1712.9,0.27443522]
["bitfinex","ETHUSD",1659283332677,2.94465454,1713.0,1712.9,0.13738419]
["bitfinex","ETHUSD",1659283332876,19.72295533,1713.0,1712.9,0.00038419]
["bitfinex","ETHUSD",1659283333065,19.87295533,1713.0,1712.9,0.00038419]
["bitfinex","ETHUSD",1659283333264,19.87295533,1713.0,1712.9,0.13696608]
["bitfinex","ETHUSD",1659283333265,12.7996389,1713.0,1712.9,0.13696608]
["bitfinex","ETHUSD",1659283333465,16.3392403,1713.0,1712.9,0.13696608]
["bitfinex","ETHUSD",1659283333700,19.12243678,1713.0,1712.9,0.13696608]
["bitfinex","ETHUSD",1659283333899,16.16325594,1713.0,1712.9,0.13696608]
["bitfinex","ETHUSD",1659283334100,0.2396014,1712.9,1712.8,0.14320435]
["bitfinex","ETHUSD",1659283334486,15.81664812,1712.9,1712.8,0.14320435]
["bitfinex","ETHUSD",1659283334636,18.89464812,1712.9,1712.8,0.14320435]
["bitfinex","ETHUSD",1659283335236,18.89464812,1712.9,1712.7,0.11523717]
["bitfinex","ETHUSD",1659283335237,0.2396014,1712.8,1712.7,0.11523717]
["bitfinex","ETHUSD",1659283335536,12.4186014,1712.3,1712.2,0.1373]
["bitfinex","ETHUSD",1659283335840,12.4186014,1712.3,1712.2,0.0873]
["bitfinex","ETHUSD",1659283335841,21.23720812,1712.3,1712.2,0.0873]
["bitfinex","ETHUSD",1659283335995,21.83720812,1712.3,1712.2,0.0003]
["bitfinex","ETHUSD",1659283336196,1.46041,1712.1,1711.7,0.05]
["bitfinex","ETHUSD",1659283336400,0.2396014,1711.5,1711.4,0.05]
["bitfinex","ETHUSD",1659283336644,3.13764812,1711.5,1710.9,0.05]
["bitfinex","ETHUSD",1659283336830,3.13764812,1711.5,1710.7,0.1492812]
["bitfinex","ETHUSD",1659283336831,9.41204672,1711.4,1710.7,0.1492812]
["bitfinex","ETHUSD",1659283337027,0.3507182,1711.3,1710.7,0.0992812]
["bitfinex","ETHUSD",1659283337216,0.0396014,1711.1,1710.7,0.0992812]
["bitfinex","ETHUSD",1659283337413,0.0396014,1710.9,1710.7,0.0992812]
["bitfinex","ETHUSD",1659283337624,0.2396014,1710.8,1710.7,0.0992812]
["bitfinex","ETHUSD",1659283337825,0.5903196,1710.8,1710.7,0.0992812]
["bitfinex","ETHUSD",1659283338029,0.5903196,1710.8,1710.7,0.10192352]
["bitfinex","ETHUSD",1659283338252,0.3903196,1710.8,1710.7,0.10192352]
["bitfinex","ETHUSD",1659283338619,0.3507182,1710.8,1710.7,0.0992812]
["bitfinex","ETHUSD",1659283338819,0.3903196,1710.8,1710.7,0.0992812]
["bitfinex","ETHUSD",1659283339246,0.3507182,1710.8,1710.7,0.22003442]
["bitfinex","ETHUSD",1659283339622,0.00600385,1710.8,1710.7,0.22003442]
["bitfinex","ETHUSD",1659283340082,3.0,1711.0,1710.7,0.22003442]
["bitfinex","ETHUSD",1659283340370,0.34471435,1711.1,1710.7,0.34062807]
["bitfinex","ETHUSD",1659283340524,3.24276107,1711.1,1710.7,0.34062807]
["bitfinex","ETHUSD",1659283340725,6.75676107,1711.1,1710.7,0.34062807]
["bitfinex","ETHUSD",1659283341378,6.75676107,1711.1,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283344156,14.1763,1711.3,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283344355,0.05,1711.4,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283344556,2.89804672,1711.4,1710.7,1.06115459]
["bitfinex","ETHUSD",1659283344776,9.10264812,1711.4,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283344987,0.0396014,1711.2,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283345147,2.89804672,1711.1,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283345346,0.0396014,1710.8,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283347419,0.2396014,1710.8,1710.7,0.46115459]
["bitfinex","ETHUSD",1659283347973,5.81678046,1711.6,1711.1,2.89804672]
["bitfinex","ETHUSD",1659283348175,1.46048,1712.2,1711.7,5.0]
["bitfinex","ETHUSD",1659283348388,1.46048,1712.2,1711.6,3.7]
["bitfinex","ETHUSD",1659283348607,7.8627,1712.4,1711.7,0.34471435]
["bitfinex","ETHUSD",1659283349410,14.0277,1712.4,1711.7,0.34471435]
["bitfinex","ETHUSD",1659283349726,14.0277,1712.4,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283349879,8.1627,1712.4,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283350081,6.465,1712.2,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283350617,6.765,1712.2,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283350820,6.465,1712.0,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283351024,9.165,1711.9,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283351231,9.465,1711.9,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283351391,9.765,1711.9,1711.8,0.11729617]
["bitfinex","ETHUSD",1659283351728,9.765,1711.9,1711.8,0.09528466]
["bitfinex","ETHUSD",1659283352177,13.279,1711.9,1711.8,0.09528466]
["bitfinex","ETHUSD",1659283353634,16.17704672,1711.9,1711.8,0.09528466]
["bitfinex","ETHUSD",1659283354038,16.17704672,1711.9,1711.8,0.21218018]
["bitfinex","ETHUSD",1659283355722,18.91005385,1711.9,1711.8,0.21218018]
["bitfinex","ETHUSD",1659283356659,18.91005385,1711.9,1711.8,0.09528466]
["bitfinex","ETHUSD",1659283356832,18.91005385,1711.9,1711.8,0.00028466]
["bitfinex","ETHUSD",1659283357031,18.91005385,1711.9,1711.8,0.23378216]
["bitfinex","ETHUSD",1659283357327,18.91005385,1711.9,1711.8,0.21053113]
["bitfinex","ETHUSD",1659283358253,18.91005385,1711.9,1711.8,0.1169639]
["bitfinex","ETHUSD",1659283358615,18.91005385,1711.9,1711.4,0.05]
["bitfinex","ETHUSD",1659283358616,6.165,1711.7,1711.4,0.05]
["bitfinex","ETHUSD",1659283358813,12.74505385,1711.9,1711.1,0.05]
["bitfinex","ETHUSD",1659283358814,3.514,1711.4,1711.1,0.05]
["bitfinex","ETHUSD",1659283359047,2.89804672,1711.3,1710.9,0.4388]
["bitfinex","ETHUSD",1659283359355,12.57704672,1711.3,1710.9,0.4388]
["bitfinex","ETHUSD",1659283359523,6.41204672,1711.2,1710.8,0.4388]
["bitfinex","ETHUSD",1659283359906,6.41204672,1711.2,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283360505,6.165,1711.4,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283360506,3.514,1711.3,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283360707,3.5743,1711.5,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283360954,6.47234672,1711.5,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283361589,9.98634672,1711.5,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283361893,6.41204672,1711.4,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283362400,6.41204672,1711.3,1711.1,0.2550611]
["bitfinex","ETHUSD",1659283362955,6.41204672,1711.3,1711.1,0.12735815]
["bitfinex","ETHUSD",1659283363159,2.89804672,1711.2,1711.1,0.12735815]
["bitfinex","ETHUSD",1659283363775,7.0883,1711.5,1711.1,0.12735815]
["bitfinex","ETHUSD",1659283363974,2.89804672,1711.4,1711.1,0.12735815]
["bitfinex","ETHUSD",1659283364186,2.89804672,1711.4,1711.0,0.12439957]
["bitfinex","ETHUSD",1659283364959,3.5743,1711.5,1711.0,0.12439957]
["bitfinex","ETHUSD",1659283365117,3.5743,1711.5,1711.1,0.36354946]
["bitfinex","ETHUSD",1659283365312,3.5743,1711.5,1711.1,0.48778308]
["bitfinex","ETHUSD",1659283365713,3.2743,1711.5,1711.1,0.48778308]
["bitfinex","ETHUSD",1659283367353,3.2743,1711.5,1711.2,0.12440518]
["bitfinex","ETHUSD",1659283368356,3.2743,1711.5,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283370940,9.68634672,1711.5,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283371192,3.514,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283371393,6.41204672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283373776,2.0531445,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283373777,0.3,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283373997,3.0,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283375983,4.7529928,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283376167,11.16503952,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283376962,9.41204672,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283377369,2.9743,1711.5,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283377614,11.1209,1711.8,1711.3,0.29209]
["bitfinex","ETHUSD",1659283377813,11.1209,1711.8,1711.3,3.21265]
["bitfinex","ETHUSD",1659283377814,2.89804672,1711.7,1711.3,3.21265]
["bitfinex","ETHUSD",1659283378111,2.89804672,1711.7,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283378112,4.65077962,1711.7,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283378269,3.514,1711.5,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283378471,6.41204672,1711.5,1711.2,0.59563111]
["bitfinex","ETHUSD",1659283378798,6.36204672,1711.5,1711.2,0.59563111]
["bitfinex","ETHUSD",1659283379171,6.36204672,1711.5,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283379371,4.35886672,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283379686,7.82286672,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283380496,8.11504922,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283380697,12.52704672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283380932,6.36204672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283381129,9.36204672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283382024,15.52704672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283382742,9.36204672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283382910,15.52704672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283385637,2.7305,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283385857,15.14099542,1711.8,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283386022,6.16894672,1711.7,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283386221,6.16894672,1711.7,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283386222,2.89804672,1711.6,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283386652,3.514,1711.5,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283386859,6.41204672,1711.5,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283387227,7.87305672,1711.5,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283387459,2.89804672,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283387649,9.3741684,1711.4,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283387975,2.89804672,1711.3,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283390533,12.75655,1711.7,1711.2,0.24825621]
["bitfinex","ETHUSD",1659283390846,12.75655,1711.7,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283390847,3.0,1711.6,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283391066,11.14353672,1711.7,1711.2,0.59297056]
["bitfinex","ETHUSD",1659283391268,9.68294672,1711.7,1711.3,0.2]
["bitfinex","ETHUSD",1659283391467,6.16894672,1711.7,1711.4,0.34471435]
["bitfinex","ETHUSD",1659283391669,8.1744,1711.8,1711.5,0.2]
["bitfinex","ETHUSD",1659283391869,5.8692,1712.0,1711.5,0.2]
["bitfinex","ETHUSD",1659283392069,2.89804672,1711.9,1711.5,4.43072]
["bitfinex","ETHUSD",1659283392284,2.89804672,1711.9,1711.6,0.34471435]
["bitfinex","ETHUSD",1659283392805,5.99164672,1712.0,1711.8,0.2]
["bitfinex","ETHUSD",1659283392961,3.0406,1712.1,1711.8,0.2]
["bitfinex","ETHUSD",1659283393287,2.89804672,1712.1,1711.8,0.2]
["bitfinex","ETHUSD",1659283393458,10.42184672,1712.2,1711.8,0.29198]
["bitfinex","ETHUSD",1659283393656,7.5238,1712.2,1711.8,0.73471486]
["bitfinex","ETHUSD",1659283394660,0.0873,1712.3,1711.8,0.73471486]
["bitfinex","ETHUSD",1659283394900,0.0873,1712.3,1711.9,0.4385]
["bitfinex","ETHUSD",1659283394901,2.98534672,1712.3,1711.9,0.4385]
["bitfinex","ETHUSD",1659283395118,12.57704672,1712.2,1711.8,0.12335182]
["bitfinex","ETHUSD",1659283395264,6.41204672,1712.1,1711.8,0.12335182]
["bitfinex","ETHUSD",1659283395601,2.89804672,1712.0,1711.8,0.12335182]
["bitfinex","ETHUSD",1659283397066,12.57704672,1712.0,1711.8,0.12335182]
["bitfinex","ETHUSD",1659283397283,15.57704672,1711.9,1711.8,0.12335182]
["bitfinex","ETHUSD",1659283397494,18.53882212,1711.9,1711.4,0.05]
["bitfinex","ETHUSD",1659283397678,3.514,1711.6,1711.2,0.05]
["bitfinex","ETHUSD",1659283397882,3.514,1711.4,1710.9,3.9888]
["bitfinex","ETHUSD",1659283398203,3.514,1711.4,1711.0,0.34958704]
["bitfinex","ETHUSD",1659283398204,6.41204672,1711.4,1711.0,0.34958704]
["bitfinex","ETHUSD",1659283400413,6.881364,1711.6,1711.0,0.34958704]
["bitfinex","ETHUSD",1659283400612,2.89804672,1711.5,1711.0,3.84958704]
["bitfinex","ETHUSD",1659283401018,0.05,1711.7,1711.0,3.84958704]
["bitfinex","ETHUSD",1659283401235,7.65875672,1711.7,1711.1,0.4388]
["bitfinex","ETHUSD",1659283401401,7.95875672,1711.7,1711.1,0.4388]
["bitfinex","ETHUSD",1659283401602,11.47275672,1711.7,1711.1,0.4388]
["bitfinex","ETHUSD",1659283401850,8.57471,1711.7,1711.1,3.9388]
["bitfinex","ETHUSD",1659283402053,1.0,1712.1,1711.8,0.4]
["bitfinex","ETHUSD",1659283402290,0.0873,1712.3,1712.2,0.4]
["bitfinex","ETHUSD",1659283402497,0.0873,1712.3,1712.2,4.9]
["bitfinex","ETHUSD",1659283402768,6.7608,1712.8,1712.2,5.35961911]
["bitfinex","ETHUSD",1659283403052,3.0174,1712.9,1712.2,5.35961911]
["bitfinex","ETHUSD",1659283403252,3.0174,1712.9,1712.3,0.4384]
["bitfinex","ETHUSD",1659283403482,3.0174,1712.9,1712.4,0.11490476]
["bitfinex","ETHUSD",1659283403695,3.514,1712.8,1712.4,0.11490476]
["bitfinex","ETHUSD",1659283403898,3.514,1712.8,1712.4,0.31490476]
["bitfinex","ETHUSD",1659283404053,3.514,1712.8,1712.3,0.34471435]
["bitfinex","ETHUSD",1659283404253,9.679,1712.8,1712.3,0.34471435]
["bitfinex","ETHUSD",1659283404722,9.679,1712.8,1712.1,0.05]
["bitfinex","ETHUSD",1659283404723,3.514,1712.5,1712.1,0.05]
["bitfinex","ETHUSD",1659283404900,3.514,1712.5,1712.2,0.00235055]
["bitfinex","ETHUSD",1659283405549,3.514,1712.5,1712.4,0.12163677]
["bitfinex","ETHUSD",1659283406015,9.679,1712.5,1712.4,0.12163677]
["bitfinex","ETHUSD",1659283406220,10.279,1712.5,1712.4,0.12163677]
["bitfinex","ETHUSD",1659283406597,3.814,1712.5,1712.4,0.12163677]
["bitfinex","ETHUSD",1659283406777,3.3,1712.7,1712.4,0.12163677]
["bitfinex","ETHUSD",1659283406978,3.1461,1712.8,1712.4,0.12163677]
["bitfinex","ETHUSD",1659283407178,3.1461,1712.8,1712.5,0.44262557]
["bitfinex","ETHUSD",1659283407406,0.04660782,1713.0,1712.5,0.44262557]
["bitfinex","ETHUSD",1659283408799,0.04660782,1713.0,1712.7,0.2]
["bitfinex","ETHUSD",1659283409535,12.57704672,1712.9,1712.5,0.44262557]
["bitfinex","ETHUSD",1659283409800,9.679,1712.7,1712.5,0.00265853]
["bitfinex","ETHUSD",1659283409949,6.41204672,1712.6,1712.5,0.24553533]
["bitfinex","ETHUSD",1659283410521,6.41204672,1712.6,1712.5,0.2428768]
["bitfinex","ETHUSD",1659283411915,12.87704672,1712.6,1712.5,0.2428768]
["bitfinex","ETHUSD",1659283412120,15.87704672,1712.6,1712.5,0.2428768]
["bitfinex","ETHUSD",1659283414087,15.87704672,1712.6,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283414088,19.37704672,1712.6,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283415672,15.87704672,1712.6,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283415878,9.71204672,1712.6,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283416669,2.89804672,1712.6,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283417053,9.43854672,1712.8,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283417231,10.03854672,1712.8,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283417432,7.01204672,1712.8,1712.5,0.21958816]
["bitfinex","ETHUSD",1659283417736,6.41204672,1712.8,1712.5,0.5907349]
["bitfinex","ETHUSD",1659283419027,6.71204672,1712.8,1712.5,0.5907349]
["bitfinex","ETHUSD",1659283420138,6.71204672,1712.8,1712.5,0.24602055]
["bitfinex","ETHUSD",1659283421970,6.71204672,1712.8,1712.6,0.12510294]
["bitfinex","ETHUSD",1659283426781,12.57704672,1712.7,1712.6,0.12510294]
["bitfinex","ETHUSD",1659283427083,12.87704672,1712.7,1712.6,0.12510294]
["bitfinex","ETHUSD",1659283427308,15.87704672,1712.7,1712.6,0.12510294]
["bitfinex","ETHUSD",1659283427529,9.71204672,1712.7,1712.6,0.12510294]
["bitfinex","ETHUSD",1659283434521,11.17195672,1712.7,1712.6,0.12510294]
["bitfinex","ETHUSD",1659283435504,21.01294108,1712.7,1712.2,0.05]
["bitfinex","ETHUSD",1659283435704,21.01294108,1712.7,1712.0,0.05]
["bitfinex","ETHUSD",1659283435705,9.979,1712.3,1712.0,0.05]
["bitfinex","ETHUSD",1659283436011,12.57704672,1712.2,1711.7,0.05]
["bitfinex","ETHUSD",1659283436242,9.71204672,1712.1,1711.5,10.924]
["bitfinex","ETHUSD",1659283436436,9.71204672,1712.1,1711.5,10.874]
["bitfinex","ETHUSD",1659283436635,9.71204672,1712.1,1711.6,3.5]
["bitfinex","ETHUSD",1659283436636,10.01204672,1712.1,1711.6,3.5]
["bitfinex","ETHUSD",1659283436879,5.0240002,1712.3,1711.9,0.2]
["bitfinex","ETHUSD",1659283436880,0.05,1712.3,1711.9,0.2]
["bitfinex","ETHUSD",1659283437178,0.05,1712.5,1711.9,0.2]
["bitfinex","ETHUSD",1659283437378,3.19804672,1712.4,1711.9,3.41162]
["bitfinex","ETHUSD",1659283437579,3.19804672,1712.4,1711.9,3.75633435]
["bitfinex","ETHUSD",1659283437734,6.71204672,1712.4,1711.9,3.75633435]
["bitfinex","ETHUSD",1659283438085,6.71204672,1712.4,1711.9,4.10119955]
["bitfinex","ETHUSD",1659283438577,6.71204672,1712.4,1712.0,0.29197]
["bitfinex","ETHUSD",1659283440044,6.71204672,1712.4,1712.1,0.11465531]
["bitfinex","ETHUSD",1659283441953,3.514,1712.2,1712.1,0.11465531]
["bitfinex","ETHUSD",1659283442175,2.89804672,1712.2,1712.1,0.11465531]
["bitfinex","ETHUSD",1659283442379,6.41204672,1712.3,1712.1,0.11518039]
["bitfinex","ETHUSD",1659283444104,6.41204672,1712.3,1712.1,0.22982543]
["bitfinex","ETHUSD",1659283445189,6.41204672,1712.3,1712.1,0.34479665]
["bitfinex","ETHUSD",1659283445887,3.206,1712.6,1712.1,0.34479665]
["bitfinex","ETHUSD",1659283446082,7.7458,1712.7,1712.2,0.34471435]
["bitfinex","ETHUSD",1659283446278,12.10365672,1712.7,1712.2,0.34471435]
["bitfinex","ETHUSD",1659283446478,10.64384672,1712.7,1712.2,1.07515435]
["bitfinex","ETHUSD",1659283446714,10.64384672,1712.7,1712.2,1.28006388]
["bitfinex","ETHUSD",1659283447102,10.64384672,1712.7,1712.2,1.30345152]
["bitfinex","ETHUSD",1659283447316,10.64384672,1712.7,1712.2,0.86495152]
["bitfinex","ETHUSD",1659283447615,12.70363672,1712.7,1712.2,0.86495152]
["bitfinex","ETHUSD",1659283448367,3.0,1712.8,1712.2,0.86495152]
["bitfinex","ETHUSD",1659283448575,1.80154,1712.9,1712.5,0.2]
["bitfinex","ETHUSD",1659283448773,0.04660782,1713.0,1712.6,0.78311435]
["bitfinex","ETHUSD",1659283448990,0.04660782,1713.0,1712.6,2.24239435]
["bitfinex","ETHUSD",1659283449214,0.04660782,1713.0,1712.6,1.80399435]
["bitfinex","ETHUSD",1659283449418,0.04660782,1713.0,1712.6,0.63656435]
["bitfinex","ETHUSD",1659283451260,0.04660782,1713.0,1712.6,0.74844807]
["bitfinex","ETHUSD",1659283451462,0.04660782,1713.0,1712.6,2.20766807]
["bitfinex","ETHUSD",1659283451956,0.04660782,1713.0,1712.6,0.74844807]
["bitfinex","ETHUSD",1659283452115,0.04660782,1713.0,1712.7,0.2]
["bitfinex","ETHUSD",1659283452316,0.04660782,1713.0,1712.9,0.2]
["bitfinex","ETHUSD",1659283452631,0.04660782,1713.0,1712.9,0.4]
["bitfinex","ETHUSD",1659283452830,0.04660782,1713.0,1712.9,0.2]
["bitfinex","ETHUSD",1659283454658,0.04660782,1713.0,1712.9,0.42315799]
["bitfinex","ETHUSD",1659283454827,0.04660782,1713.0,1712.9,0.22315799]
["bitfinex","ETHUSD",1659283455224,2.94465454,1713.0,1712.9,0.22315799]
["bitfinex","ETHUSD",1659283455425,6.45865454,1713.0,1712.9,0.22315799]
["bitfinex","ETHUSD",1659283456656,0.04660782,1713.0,1712.9,0.22315799]
["bitfinex","ETHUSD",1659283457231,0.04660782,1713.0,1712.9,0.22005791]
["bitfinex","ETHUSD",1659283457619,0.04660782,1713.0,1712.9,0.33166741]
["bitfinex","ETHUSD",1659283460968,0.04660782,1713.0,1712.9,0.53166741]
["bitfinex","ETHUSD",1659283464099,0.04660782,1713.0,1712.9,0.33166741]
["bitfinex","ETHUSD",1659283475273,0.04660782,1713.0,1712.9,0.53166741]
["bitfinex","ETHUSD",1659283476922,0.04660782,1713.0,1712.9,1.99070741]
["bitfinex","ETHUSD",1659283477323,0.04660782,1713.0,1712.9,1.79070741]
["bitfinex","ETHUSD",1659283477545,0.04660782,1713.0,1712.9,0.33166741]
["bitfinex","ETHUSD",1659283478846,0.04660782,1713.0,1712.9,0.32894015]
["bitfinex","ETHUSD",1659283480523,6.44765454,1713.0,1712.9,0.32894015]
["bitfinex","ETHUSD",1659283480673,9.44765454,1713.0,1712.9,0.32894015]
["bitfinex","ETHUSD",1659283481212,2.94465454,1713.0,1712.9,0.32894015]
["bitfinex","ETHUSD",1659283482706,0.04660782,1713.0,1712.9,0.32894015]
["bitfinex","ETHUSD",1659283489939,3.503,1712.7,1712.6,0.00265838]
["bitfinex","ETHUSD",1659283490145,15.52574611,1712.7,1712.6,0.00265838]
["bitfinex","ETHUSD",1659283490387,9.668,1712.6,1712.2,0.05]
["bitfinex","ETHUSD",1659283490535,9.668,1712.6,1711.3,3.0813]
["bitfinex","ETHUSD",1659283490536,3.503,1712.4,1711.9,0.05]
["bitfinex","ETHUSD",1659283490737,6.40104672,1712.3,1711.7,0.05]
["bitfinex","ETHUSD",1659283490935,3.503,1712.0,1711.5,0.05]
["bitfinex","ETHUSD",1659283491191,6.40104672,1712.0,1711.4,14.4021]
["bitfinex","ETHUSD",1659283491677,6.40104672,1712.0,1711.4,10.9021]
["bitfinex","ETHUSD",1659283492185,6.40104672,1712.0,1711.4,11.24681435]
["bitfinex","ETHUSD",1659283492343,6.40104672,1712.0,1711.4,11.54681435]
["bitfinex","ETHUSD",1659283492538,6.40104672,1712.0,1711.4,11.65229825]
["bitfinex","ETHUSD",1659283494507,6.40104672,1712.0,1711.4,11.4253932]
["bitfinex","ETHUSD",1659283494659,6.70104672,1711.9,1711.4,10.78067885]
["bitfinex","ETHUSD",1659283494858,9.70104672,1711.9,1711.4,10.78067885]
["bitfinex","ETHUSD",1659283495299,9.70104672,1711.9,1711.4,7.97707885]
["bitfinex","ETHUSD",1659283495515,9.99317512,1711.9,1711.4,7.97707885]
["bitfinex","ETHUSD",1659283495662,1.46061,1711.8,1711.4,7.97707885]
["bitfinex","ETHUSD",1659283495867,9.99317512,1711.9,1711.4,7.97707885]
["bitfinex","ETHUSD",1659283496175,9.70104672,1711.9,1711.4,7.97707885]
["bitfinex","ETHUSD",1659283496642,11.45357562,1711.9,1711.4,7.97707885]
["bitfinex","ETHUSD",1659283497113,1.46051,1711.8,1711.4,7.97707885]
["bitfinex","ETHUSD",1659283497686,1.46051,1711.8,1711.4,0.31727885]
["bitfinex","ETHUSD",1659283497887,2.89804672,1711.7,1711.4,0.31727885]
["bitfinex","ETHUSD",1659283498088,3.19018862,1711.7,1711.4,0.31727885]
["bitfinex","ETHUSD",1659283498328,1.46078,1711.6,1711.4,0.21129649]
["bitfinex","ETHUSD",1659283499334,4.65098452,1711.6,1711.4,0.21129649]
["bitfinex","ETHUSD",1659283499520,8.75398452,1711.6,1711.4,0.21129649]
["bitfinex","ETHUSD",1659283500552,6.40104672,1711.5,1711.4,0.21129649]
["bitfinex","ETHUSD",1659283500760,19.06604672,1711.5,1711.4,0.21129649]
["bitfinex","ETHUSD",1659283500925,15.56604672,1711.5,1711.4,0.00129649]
["bitfinex","ETHUSD",1659283501256,15.56604672,1711.5,1711.3,0.1060004]
["bitfinex","ETHUSD",1659283501422,12.36304672,1711.4,1711.3,0.1060004]
["bitfinex","ETHUSD",1659283501605,9.70104672,1711.4,1711.3,0.1060004]
["bitfinex","ETHUSD",1659283501808,3.3,1711.4,1711.3,0.1060004]
["bitfinex","ETHUSD",1659283503035,3.3,1711.4,1710.9,0.05]
["bitfinex","ETHUSD",1659283503260,3.3,1711.4,1710.6,7.9788]
["bitfinex","ETHUSD",1659283503261,3.6,1711.4,1710.7,0.05]
["bitfinex","ETHUSD",1659283503545,3.6,1711.4,1710.8,0.34800365]
["bitfinex","ETHUSD",1659283503750,6.40104672,1711.3,1710.8,0.34800365]
["bitfinex","ETHUSD",1659283504528,6.40104672,1711.3,1710.7,0.00222168]
["bitfinex","ETHUSD",1659283504529,12.86604672,1711.2,1710.7,0.00222168]
["bitfinex","ETHUSD",1659283504720,7.86223672,1711.1,1710.7,0.00222168]
["bitfinex","ETHUSD",1659283504920,2.89804672,1711.0,1710.8,0.10270652]
["bitfinex","ETHUSD",1659283506067,7.86231672,1711.0,1710.8,0.10270652]
["bitfinex","ETHUSD",1659283506237,15.56604672,1710.9,1710.8,0.10270652]
["bitfinex","ETHUSD",1659283507622,15.56604672,1710.9,1710.7,0.10324943]
["bitfinex","ETHUSD",1659283507825,12.56604672,1710.8,1710.7,0.10324943]
["bitfinex","ETHUSD",1659283508276,15.56604672,1710.8,1710.3,0.04999913]
["bitfinex","ETHUSD",1659283508423,3.503,1710.6,1710.3,0.04999913]
["bitfinex","ETHUSD",1659283508623,7.00104672,1710.6,1710.1,8.2649]
["bitfinex","ETHUSD",1659283509362,7.00104672,1710.6,1710.5,0.17932781]
["bitfinex","ETHUSD",1659283509962,10.00104672,1710.6,1710.5,0.17932781]
["bitfinex","ETHUSD",1659283515519,19.66604672,1710.6,1710.4,0.09785222]
["bitfinex","ETHUSD",1659283515708,19.66604672,1710.6,1710.0,0.3]
["bitfinex","ETHUSD",1659283515709,3.503,1710.3,1710.0,0.3]
["bitfinex","ETHUSD",1659283515908,6.40104672,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659283516559,13.66295672,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659283516858,22.79233123,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659283517055,22.79233123,1710.1,1709.3,2.7345]
["bitfinex","ETHUSD",1659283517056,24.83042123,1710.1,1709.3,5.7398]
["bitfinex","ETHUSD",1659283517264,2.8283415,1709.8,1709.3,5.7398]
["bitfinex","ETHUSD",1659283517428,0.3,1709.7,1709.2,8.08179]
["bitfinex","ETHUSD",1659283517624,0.3,1709.7,1709.2,7.7894]
["bitfinex","ETHUSD",1659283517822,0.3,1709.7,1709.3,0.4392]
["bitfinex","ETHUSD",1659283519356,0.3,1709.7,1709.2,8.23061486]
["bitfinex","ETHUSD",1659283519758,0.3,1709.7,1709.2,8.2286]
["bitfinex","ETHUSD",1659283519950,0.3,1709.7,1709.3,0.0925617]
["bitfinex","ETHUSD",1659283521077,3.19804672,1709.7,1709.4,0.0920243]
["bitfinex","ETHUSD",1659283521283,3.0,1709.6,1709.4,0.0920243]
["bitfinex","ETHUSD",1659283521450,5.73535429,1709.6,1709.4,0.0920243]
["bitfinex","ETHUSD",1659283521895,2.89804672,1709.5,1709.4,0.0420243]
["bitfinex","ETHUSD",1659283522187,10.01,1709.4,1709.0,0.05]
["bitfinex","ETHUSD",1659283522353,3.503,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659283522555,3.503,1709.2,1708.5,7.9131]
["bitfinex","ETHUSD",1659283522556,16.98408852,1709.1,1708.5,7.9631]
["bitfinex","ETHUSD",1659283522758,3.503,1708.9,1708.5,7.9131]
["bitfinex","ETHUSD",1659283522958,5.89804672,1709.0,1708.2,3.387]
["bitfinex","ETHUSD",1659283522959,3.0,1709.0,1708.2,3.387]
["bitfinex","ETHUSD",1659283523281,3.0,1709.0,1708.2,3.337]
["bitfinex","ETHUSD",1659283523282,2.89804672,1708.9,1708.2,3.337]
["bitfinex","ETHUSD",1659283523489,3.19804672,1708.9,1708.2,3.337]
["bitfinex","ETHUSD",1659283523782,2.89804672,1708.8,1708.2,3.337]
["bitfinex","ETHUSD",1659283524145,6.40104672,1708.8,1708.6,0.08901968]
["bitfinex","ETHUSD",1659283524769,3.3,1709.0,1708.6,0.08901968]
["bitfinex","ETHUSD",1659283524973,3.19804672,1708.9,1708.6,0.08901968]
["bitfinex","ETHUSD",1659283525389,6.70104672,1708.9,1708.6,0.08901968]
["bitfinex","ETHUSD",1659283525573,6.40104672,1708.8,1708.6,0.08901968]
["bitfinex","ETHUSD",1659283525943,0.3,1708.9,1708.6,0.08901968]
["bitfinex","ETHUSD",1659283526250,0.05,1709.2,1708.6,0.08901968]
["bitfinex","ETHUSD",1659283526482,3.0,1709.2,1708.7,0.4394]
["bitfinex","ETHUSD",1659283526683,3.0,1709.2,1708.7,0.34471435]
["bitfinex","ETHUSD",1659283526920,5.89804672,1709.2,1708.7,0.98411435]
["bitfinex","ETHUSD",1659283527097,6.40104672,1709.1,1708.7,0.54471435]
["bitfinex","ETHUSD",1659283527305,3.0,1709.2,1708.7,0.54471435]
["bitfinex","ETHUSD",1659283527520,2.89804672,1709.1,1708.7,0.54471435]
["bitfinex","ETHUSD",1659283527699,3.19804672,1709.1,1708.6,0.17279201]
["bitfinex","ETHUSD",1659283527920,2.89804672,1709.0,1708.6,0.17279201]
["bitfinex","ETHUSD",1659283528210,6.40104672,1709.0,1708.6,0.17279201]
["bitfinex","ETHUSD",1659283528408,6.40104672,1709.0,1708.6,0.17020803]
["bitfinex","ETHUSD",1659283530604,6.40104672,1708.9,1708.5,0.34471435]
["bitfinex","ETHUSD",1659283531839,6.40104672,1708.9,1708.7,0.08118087]
["bitfinex","ETHUSD",1659283532197,6.40104672,1708.9,1708.7,0.03118087]
["bitfinex","ETHUSD",1659283532935,6.40104672,1708.9,1708.7,0.08066649]
["bitfinex","ETHUSD",1659283533089,3.503,1708.9,1708.7,0.08066649]
["bitfinex","ETHUSD",1659283533293,3.803,1709.0,1708.7,0.08066649]
["bitfinex","ETHUSD",1659283533519,6.70104672,1709.0,1708.7,0.08066649]
["bitfinex","ETHUSD",1659283533840,7.00104672,1709.0,1708.7,0.08066649]
["bitfinex","ETHUSD",1659283534070,3.49804672,1709.0,1708.5,0.07999767]
["bitfinex","ETHUSD",1659283534284,0.6,1709.0,1708.5,0.07999767]
["bitfinex","ETHUSD",1659283534577,0.3,1709.1,1708.5,0.42471202]
["bitfinex","ETHUSD",1659283534745,3.19804672,1709.1,1708.5,0.42471202]
["bitfinex","ETHUSD",1659283535083,9.70104672,1709.0,1708.7,0.07997205]
["bitfinex","ETHUSD",1659283535928,11.45653872,1709.0,1708.7,0.07997205]
["bitfinex","ETHUSD",1659283536349,6.40104672,1708.9,1708.7,0.07997205]
["bitfinex","ETHUSD",1659283536547,3.3,1709.0,1708.7,0.07997205]
["bitfinex","ETHUSD",1659283536769,0.3,1709.0,1708.7,0.07997205]
["bitfinex","ETHUSD",1659283537072,0.3,1709.0,1708.7,0.34471435]
["bitfinex","ETHUSD",1659283537277,2.89804672,1709.0,1708.7,0.34471435]
["bitfinex","ETHUSD",1659283537429,2.89804672,1709.0,1708.5,0.07774957]
["bitfinex","ETHUSD",1659283537631,6.40104672,1709.0,1708.5,0.07774957]
["bitfinex","ETHUSD",1659283537845,7.86395672,1709.0,1708.7,0.13445101]
["bitfinex","ETHUSD",1659283538169,8.15653932,1709.0,1708.7,0.13445101]
["bitfinex","ETHUSD",1659283538364,2.89804672,1708.9,1708.7,0.13445101]
["bitfinex","ETHUSD",1659283538680,4.36095672,1709.0,1708.7,0.13445101]
["bitfinex","ETHUSD",1659283538835,3.803,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659283539036,6.70104672,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659283539235,0.3,1709.1,1708.6,0.34471435]
["bitfinex","ETHUSD",1659283539477,4.7552475,1709.2,1708.6,0.34471435]
["bitfinex","ETHUSD",1659283539478,5.0552475,1709.2,1708.6,0.34471435]
["bitfinex","ETHUSD",1659283539678,11.75629422,1709.2,1708.6,0.34471435]
["bitfinex","ETHUSD",1659283540081,11.75629422,1709.2,1708.6,0.37800945]
["bitfinex","ETHUSD",1659283540458,1.46277,1709.1,1708.6,0.37800945]
["bitfinex","ETHUSD",1659283540779,3.6,1709.2,1708.6,0.57800945]
["bitfinex","ETHUSD",1659283540987,1.05,1709.4,1708.8,0.2]
["bitfinex","ETHUSD",1659283541185,1.8049165,1709.5,1709.1,0.2]
["bitfinex","ETHUSD",1659283541390,2.89804672,1709.5,1709.1,0.2]
["bitfinex","ETHUSD",1659283541571,2.89804672,1709.6,1709.1,0.2]
["bitfinex","ETHUSD",1659283541886,6.40104672,1709.6,1708.9,3.7893]
["bitfinex","ETHUSD",1659283542041,6.40104672,1709.6,1708.9,3.7393]
["bitfinex","ETHUSD",1659283542241,6.40104672,1709.6,1708.9,4.08401435]
["bitfinex","ETHUSD",1659283542955,6.69352832,1709.6,1708.9,4.08401435]
["bitfinex","ETHUSD",1659283543186,6.69352832,1709.6,1709.1,0.13429072]
["bitfinex","ETHUSD",1659283543483,0.3,1709.7,1709.2,0.54471435]
["bitfinex","ETHUSD",1659283543656,0.3,1709.7,1709.2,0.83710435]
["bitfinex","ETHUSD",1659283544340,0.3,1709.7,1709.2,0.54471435]
["bitfinex","ETHUSD",1659283544540,8.16327672,1709.7,1709.2,0.54471435]
["bitfinex","ETHUSD",1659283544978,9.91817852,1709.7,1709.2,0.54471435]
["bitfinex","ETHUSD",1659283545181,1.46244,1709.6,1709.2,0.54471435]
["bitfinex","ETHUSD",1659283546180,1.46244,1709.6,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283546387,8.16327672,1709.7,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283546388,3.803,1709.7,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283546572,6.40104672,1709.6,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283546949,8.15583172,1709.6,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283547564,6.40104672,1709.6,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283548275,3.503,1709.6,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283548682,1.76222,1709.7,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283548866,6.70104672,1709.7,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283549134,4.65282502,1709.6,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283550355,2.89804672,1709.5,1709.3,0.09241694]
["bitfinex","ETHUSD",1659283551232,2.89804672,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283555701,12.55904672,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283555914,6.40104672,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283556120,2.89804672,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283556683,2.89419741,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283557703,6.39719741,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283557909,6.69719741,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283558126,9.99719741,1709.5,1709.4,0.13413992]
["bitfinex","ETHUSD",1659283560120,3.503,1709.3,1709.0,0.05]
["bitfinex","ETHUSD",1659283560324,3.503,1709.3,1708.8,3.1653]
["bitfinex","ETHUSD",1659283560325,8.15635432,1709.3,1708.8,3.1653]
["bitfinex","ETHUSD",1659283560791,8.44890432,1709.3,1708.8,3.1653]
["bitfinex","ETHUSD",1659283560948,0.2925546,1709.2,1708.8,0.4393]
["bitfinex","ETHUSD",1659283561150,1.46277,1709.1,1708.8,0.4393]
["bitfinex","ETHUSD",1659283561544,1.46277,1709.1,1708.7,0.4394]
["bitfinex","ETHUSD",1659283561773,1.46277,1709.1,1708.7,0.44159805]
["bitfinex","ETHUSD",1659283562574,1.46277,1709.1,1708.7,0.4394]
["bitfinex","ETHUSD",1659283562881,1.8049734,1709.4,1708.9,0.2]
["bitfinex","ETHUSD",1659283563085,9.5471,1709.6,1709.0,0.78401435]
["bitfinex","ETHUSD",1659283563388,6.1823,1709.6,1709.0,0.78401435]
["bitfinex","ETHUSD",1659283563595,6.1823,1709.6,1709.0,1.07645435]
["bitfinex","ETHUSD",1659283564721,6.1823,1709.6,1709.1,0.07243432]
["bitfinex","ETHUSD",1659283565074,6.4747767,1709.6,1709.1,0.07243432]
["bitfinex","ETHUSD",1659283565325,1.46242,1709.5,1709.0,0.91522707]
["bitfinex","ETHUSD",1659283565477,7.86346672,1709.5,1709.0,0.47592707]
["bitfinex","ETHUSD",1659283565679,2.89804672,1709.4,1709.0,0.47592707]
["bitfinex","ETHUSD",1659283565877,4.65310722,1709.4,1709.0,0.47592707]
["bitfinex","ETHUSD",1659283567412,1.46257,1709.3,1709.0,0.47592707]
["bitfinex","ETHUSD",1659283568525,1.46257,1709.3,1709.0,0.13121272]
["bitfinex","ETHUSD",1659283568879,1.7550901,1709.3,1709.0,0.13121272]
["bitfinex","ETHUSD",1659283569114,1.7550901,1709.3,1708.8,0.4393]
["bitfinex","ETHUSD",1659283569318,1.46257,1709.3,1708.9,0.35066782]
["bitfinex","ETHUSD",1659283570517,4.96720034,1709.5,1708.9,0.35066782]
["bitfinex","ETHUSD",1659283570518,4.67458154,1709.5,1708.9,0.35066782]
["bitfinex","ETHUSD",1659283570720,15.02611,1709.6,1709.0,0.4393]
["bitfinex","ETHUSD",1659283570721,12.3934641,1709.6,1709.0,0.4393]
["bitfinex","ETHUSD",1659283570886,6.4903,1709.6,1709.0,0.4393]
["bitfinex","ETHUSD",1659283571519,1.7548697,1709.5,1709.0,0.4393]
["bitfinex","ETHUSD",1659283573082,1.7548697,1709.5,1709.0,0.13120939]
["bitfinex","ETHUSD",1659283574006,2.89804672,1709.4,1709.0,0.13120939]
["bitfinex","ETHUSD",1659283574509,6.40104672,1709.4,1709.0,0.13120939]
["bitfinex","ETHUSD",1659283574833,2.69987091,1709.3,1709.0,0.13120939]
["bitfinex","ETHUSD",1659283576192,4.16248091,1709.3,1709.0,0.13120939]
["bitfinex","ETHUSD",1659283577133,4.45501051,1709.3,1708.7,3.85130939]
["bitfinex","ETHUSD",1659283577292,4.45501051,1709.3,1708.8,0.34817046]
["bitfinex","ETHUSD",1659283577912,1.46268,1709.2,1708.7,0.57060939]
["bitfinex","ETHUSD",1659283578112,1.7552247,1709.2,1708.7,0.13120939]
["bitfinex","ETHUSD",1659283578485,2.69987091,1709.3,1708.7,0.13120939]
["bitfinex","ETHUSD",1659283578700,3.0933,1709.4,1708.8,0.4393]
["bitfinex","ETHUSD",1659283578886,3.0433,1709.4,1708.8,0.4393]
["bitfinex","ETHUSD",1659283579128,3.0433,1709.4,1708.9,0.35054293]
["bitfinex","ETHUSD",1659283579952,6.15633529,1709.3,1708.8,0.4393]
["bitfinex","ETHUSD",1659283580117,6.15633529,1709.3,1708.7,0.57060939]
["bitfinex","ETHUSD",1659283580323,7.61899529,1709.3,1708.7,1.21532374]
["bitfinex","ETHUSD",1659283580501,4.65323272,1709.3,1708.7,1.21532374]
["bitfinex","ETHUSD",1659283580701,6.5963,1709.4,1708.7,1.21532374]
["bitfinex","ETHUSD",1659283580934,10.90684672,1709.4,1708.7,1.21532374]
["bitfinex","ETHUSD",1659283581133,10.90684672,1709.4,1708.9,0.13122016]
["bitfinex","ETHUSD",1659283582519,11.19935402,1709.4,1708.9,0.13122016]
["bitfinex","ETHUSD",1659283584720,1.46258,1709.3,1708.9,0.13122016]
["bitfinex","ETHUSD",1659283585121,3.3358073,1709.4,1708.7,7.50777763]
["bitfinex","ETHUSD",1659283585618,3.0433,1709.4,1708.7,11.86822435]
["bitfinex","ETHUSD",1659283585844,3.0433,1709.4,1708.9,0.2]
["bitfinex","ETHUSD",1659283586452,3.0433,1709.4,1708.9,0.54471435]
["bitfinex","ETHUSD",1659283586983,3.0433,1709.4,1708.9,0.61948849]
["bitfinex","ETHUSD",1659283587587,3.0433,1709.4,1708.9,0.41948849]
["bitfinex","ETHUSD",1659283587766,4.5058,1709.4,1708.9,0.41948849]
["bitfinex","ETHUSD",1659283589194,4.7983148,1709.4,1708.9,0.41948849]
["bitfinex","ETHUSD",1659283589542,4.42834257,1709.3,1708.7,6.92056328]
["bitfinex","ETHUSD",1659283589893,6.5963,1709.4,1708.9,0.13115988]
["bitfinex","ETHUSD",1659283590078,9.44434672,1709.4,1708.9,0.13115988]
["bitfinex","ETHUSD",1659283590521,3.0433,1709.4,1708.9,0.47587423]
["bitfinex","ETHUSD",1659283593467,4.50577,1709.4,1708.9,0.47587423]
["bitfinex","ETHUSD",1659283596557,2.89804672,1709.3,1708.9,0.13115988]
["bitfinex","ETHUSD",1659283596789,1.46291,1709.1,1708.9,0.13115988]
["bitfinex","ETHUSD",1659283597003,4.36095672,1709.1,1708.9,0.13115988]
["bitfinex","ETHUSD",1659283597184,2.89804672,1709.0,1708.9,0.13115988]
["bitfinex","ETHUSD",1659283597387,2.89804672,1709.0,1708.5,0.20240649]
["bitfinex","ETHUSD",1659283597561,1.46309,1708.9,1708.5,0.15240649]
["bitfinex","ETHUSD",1659283598191,4.38927,1708.9,1708.5,0.15240649]
["bitfinex","ETHUSD",1659283598706,1.463,1708.8,1708.5,0.15240649]
["bitfinex","ETHUSD",1659283601573,1.463,1708.8,1708.4,12.10300856]
["bitfinex","ETHUSD",1659283601803,1.7556074,1708.8,1708.4,12.10300856]
["bitfinex","ETHUSD",1659283602570,1.463,1708.8,1708.4,12.10300856]
["bitfinex","ETHUSD",1659283602837,5.258496,1708.9,1708.4,12.10300856]
["bitfinex","ETHUSD",1659283603049,8.15654272,1708.9,1708.4,12.10300856]
["bitfinex","ETHUSD",1659283604972,9.661,1708.7,1708.3,0.15251787]
["bitfinex","ETHUSD",1659283605111,6.40104672,1708.6,1708.3,0.15251787]
["bitfinex","ETHUSD",1659283605316,2.89804672,1708.5,1708.3,0.15251787]
["bitfinex","ETHUSD",1659283605513,4.36137672,1708.5,1708.3,0.15251787]
["bitfinex","ETHUSD",1659283606145,4.36137672,1708.5,1708.3,0.25937878]
["bitfinex","ETHUSD",1659283606532,3.82701175,1708.8,1708.3,2.25937878]
["bitfinex","ETHUSD",1659283606733,0.51241175,1708.8,1708.3,5.1574255]
["bitfinex","ETHUSD",1659283606967,0.51241175,1708.8,1708.4,0.439]
["bitfinex","ETHUSD",1659283607149,0.51241175,1708.8,1708.7,0.2]
["bitfinex","ETHUSD",1659283607369,0.51241175,1708.8,1708.5,0.2]
["bitfinex","ETHUSD",1659283607551,0.51241175,1708.8,1708.4,4.25969871]
["bitfinex","ETHUSD",1659283607729,0.51241175,1708.8,1708.4,0.64471435]
["bitfinex","ETHUSD",1659283607730,3.41045847,1708.8,1708.4,0.64471435]
["bitfinex","ETHUSD",1659283607934,2.89804672,1708.8,1708.4,0.84729863]
["bitfinex","ETHUSD",1659283608477,4.41101672,1709.0,1708.4,0.84729863]
["bitfinex","ETHUSD",1659283608626,6.40104672,1708.9,1708.4,0.84729863]
["bitfinex","ETHUSD",1659283608827,2.89804672,1708.8,1708.4,0.64471435]
["bitfinex","ETHUSD",1659283610676,7.86408672,1708.8,1708.4,0.34471435]
["bitfinex","ETHUSD",1659283610843,2.89804672,1708.8,1708.4,0.34471435]
["bitfinex","ETHUSD",1659283611255,6.40104672,1708.8,1708.4,0.34471435]
["bitfinex","ETHUSD",1659283612276,2.89804672,1708.8,1708.4,0.34471435]
["bitfinex","ETHUSD",1659283612473,1.7555539,1708.9,1708.5,0.2]
["bitfinex","ETHUSD",1659283612474,2.89804672,1708.9,1708.5,0.2]
["bitfinex","ETHUSD",1659283612651,5.71054672,1709.0,1708.5,0.22800005]
["bitfinex","ETHUSD",1659283612853,5.71054672,1709.0,1708.6,0.54471435]
["bitfinex","ETHUSD",1659283613295,14.0187,1709.1,1708.8,0.2]
["bitfinex","ETHUSD",1659283613463,14.0187,1709.1,1708.6,3.58317728]
["bitfinex","ETHUSD",1659283613658,14.0187,1709.1,1708.7,0.34471435]
["bitfinex","ETHUSD",1659283614052,14.0187,1709.1,1708.4,0.19449077]
["bitfinex","ETHUSD",1659283614053,6.40104672,1709.0,1708.4,0.19449077]
["bitfinex","ETHUSD",1659283614391,2.89804672,1709.0,1708.4,0.68920512]
["bitfinex","ETHUSD",1659283614593,2.89804672,1709.0,1708.4,1.12820512]
["bitfinex","ETHUSD",1659283614753,2.89804672,1709.0,1708.4,0.75139718]
["bitfinex","ETHUSD",1659283615593,2.89804672,1709.0,1708.5,0.29255]
["bitfinex","ETHUSD",1659283616153,2.89804672,1709.0,1708.4,0.75139718]
["bitfinex","ETHUSD",1659283616154,4.36091672,1709.0,1708.4,0.75139718]
["bitfinex","ETHUSD",1659283617079,20.5342736,1709.1,1708.5,0.29255]
["bitfinex","ETHUSD",1659283617299,20.5342736,1709.1,1708.5,0.66109459]
["bitfinex","ETHUSD",1659283617300,23.43232032,1709.1,1708.5,0.66109459]
["bitfinex","ETHUSD",1659283617476,23.43232032,1709.1,1708.5,0.80556195]
["bitfinex","ETHUSD",1659283618719,23.43232032,1709.1,1708.5,0.51301195]
["bitfinex","ETHUSD",1659283618876,1.46286,1709.0,1708.5,0.51301195]
["bitfinex","ETHUSD",1659283619276,24.89515032,1709.1,1708.5,0.80814616]
["bitfinex","ETHUSD",1659283619925,23.43232032,1709.1,1708.5,0.51559616]
["bitfinex","ETHUSD",1659283620108,23.43232032,1709.1,1708.5,0.51301195]
["bitfinex","ETHUSD",1659283620510,23.43232032,1709.1,1708.5,0.51559616]
["bitfinex","ETHUSD",1659283620885,1.46291,1709.0,1708.5,0.51559616]
["bitfinex","ETHUSD",1659283621398,1.46291,1709.0,1708.5,0.51301195]
["bitfinex","ETHUSD",1659283621621,1.7554965,1709.0,1708.5,0.14446736]
["bitfinex","ETHUSD",1659283621781,1.463,1708.9,1708.4,0.14704919]
["bitfinex","ETHUSD",1659283621990,1.463,1708.9,1708.4,0.58847999]
["bitfinex","ETHUSD",1659283622212,26.11575672,1709.1,1708.4,0.58847999]
["bitfinex","ETHUSD",1659283622533,23.13974672,1709.1,1708.4,0.58847999]
["bitfinex","ETHUSD",1659283622703,23.13974672,1709.1,1708.5,0.29256]
["bitfinex","ETHUSD",1659283623318,24.60260672,1709.1,1708.4,0.58791144]
["bitfinex","ETHUSD",1659283624015,24.60260672,1709.1,1708.4,0.58589571]
["bitfinex","ETHUSD",1659283624214,24.89517962,1709.1,1708.4,0.58589571]
["bitfinex","ETHUSD",1659283624451,4.36096672,1709.0,1708.4,0.58589571]
["bitfinex","ETHUSD",1659283624651,4.36096672,1709.0,1708.4,0.58791144]
["bitfinex","ETHUSD",1659283625525,0.2926051,1708.9,1708.4,0.58589571]
["bitfinex","ETHUSD",1659283625738,0.05,1709.1,1708.4,3.48394243]
["bitfinex","ETHUSD",1659283626053,3.503,1709.2,1708.6,0.2]
["bitfinex","ETHUSD",1659283626054,0.05,1709.2,1708.6,0.2]
["bitfinex","ETHUSD",1659283626294,0.05,1709.4,1708.7,3.24276107]
["bitfinex","ETHUSD",1659283626471,3.0,1709.4,1708.7,0.78361435]
["bitfinex","ETHUSD",1659283626638,3.0,1709.4,1708.7,2.09970435]
["bitfinex","ETHUSD",1659283626844,14.5969,1709.5,1708.9,0.2]
["bitfinex","ETHUSD",1659283627071,14.5969,1709.5,1708.9,0.54471435]
["bitfinex","ETHUSD",1659283627072,17.44494672,1709.5,1708.9,0.54471435]
["bitfinex","ETHUSD",1659283628096,0.008,1709.6,1709.0,3.5]
["bitfinex","ETHUSD",1659283628351,0.008,1709.6,1709.3,0.2]
["bitfinex","ETHUSD",1659283628847,0.008,1709.6,1709.3,0.79237]
["bitfinex","ETHUSD",1659283628995,0.008,1709.6,1709.4,0.34471435]
["bitfinex","ETHUSD",1659283629199,0.0046752,1709.6,1709.5,0.2]
["bitfinex","ETHUSD",1659283629419,0.0046752,1709.6,1709.5,13.35165148]
["bitfinex","ETHUSD",1659283629633,0.0006752,1709.6,1709.5,10.45165148]
["bitfinex","ETHUSD",1659283629834,0.0006752,1709.6,1709.5,13.45165148]
["bitfinex","ETHUSD",1659283630012,0.0006752,1709.6,1709.5,16.95165148]
["bitfinex","ETHUSD",1659283630902,0.05,1710.0,1709.7,1.4615]
["bitfinex","ETHUSD",1659283631103,0.05,1710.3,1709.8,3.75155148]
["bitfinex","ETHUSD",1659283631305,0.05,1710.5,1709.9,5.89804672]
["bitfinex","ETHUSD",1659283631507,11.643635,1710.9,1710.0,2.89804672]
["bitfinex","ETHUSD",1659283631508,0.05,1710.7,1710.0,2.89804672]
["bitfinex","ETHUSD",1659283631742,0.05,1710.8,1710.1,0.34471435]
["bitfinex","ETHUSD",1659283631956,7.7231,1710.9,1710.3,0.2]
["bitfinex","ETHUSD",1659283632154,7.6731,1710.9,1710.3,3.7]
["bitfinex","ETHUSD",1659283632359,7.6731,1710.9,1710.3,3.2]
["bitfinex","ETHUSD",1659283632527,7.6731,1710.9,1710.4,0.34471435]
["bitfinex","ETHUSD",1659283633531,14.07414672,1710.9,1710.4,0.34471435]
["bitfinex","ETHUSD",1659283633748,2.89804672,1710.8,1710.2,0.65]
["bitfinex","ETHUSD",1659283633916,2.89804672,1710.8,1710.2,0.3]
["bitfinex","ETHUSD",1659283634112,2.89804672,1710.8,1710.1,3.4386]
["bitfinex","ETHUSD",1659283634113,2.89804672,1710.8,1710.1,4.0386]
["bitfinex","ETHUSD",1659283635242,2.89804672,1710.8,1710.1,7.91754235]
["bitfinex","ETHUSD",1659283635417,2.89804672,1710.8,1710.1,4.41754235]
["bitfinex","ETHUSD",1659283636277,3.503,1710.7,1710.0,10.9393]
["bitfinex","ETHUSD",1659283636439,2.86104056,1710.6,1710.0,11.4893]
["bitfinex","ETHUSD",1659283637558,2.86104056,1710.6,1710.1,0.1442139]
["bitfinex","ETHUSD",1659283638267,5.75908728,1710.6,1710.1,0.1442139]
["bitfinex","ETHUSD",1659283639586,2.89804672,1710.5,1710.1,0.1442139]
["bitfinex","ETHUSD",1659283639890,3.503,1710.4,1710.1,0.1442139]
["bitfinex","ETHUSD",1659283640045,6.40104672,1710.3,1710.1,0.1442139]
["bitfinex","ETHUSD",1659283640475,2.89804672,1710.3,1710.1,0.1442139]
["bitfinex","ETHUSD",1659283640646,3.503,1710.5,1710.1,0.1442139]
["bitfinex","ETHUSD",1659283640984,15.00329087,1710.8,1710.4,0.2]
["bitfinex","ETHUSD",1659283640985,0.05,1710.7,1710.4,0.2]
["bitfinex","ETHUSD",1659283641185,2.89804672,1710.7,1710.4,0.2]
["bitfinex","ETHUSD",1659283642667,2.89804672,1710.7,1710.2,0.5]
["bitfinex","ETHUSD",1659283642886,2.89804672,1710.7,1710.2,0.3]
["bitfinex","ETHUSD",1659283643245,2.89804672,1710.7,1710.1,7.2442139]
["bitfinex","ETHUSD",1659283643883,2.89804672,1710.7,1710.4,0.14431498]
["bitfinex","ETHUSD",1659283644041,15.35874672,1710.8,1710.4,0.14431498]
["bitfinex","ETHUSD",1659283645478,7.6731,1710.9,1710.4,0.14431498]
["bitfinex","ETHUSD",1659283645710,7.6731,1710.9,1710.4,0.34431498]
["bitfinex","ETHUSD",1659283645847,7.6731,1710.9,1710.4,0.63651498]
["bitfinex","ETHUSD",1659283646648,7.6731,1710.9,1710.6,0.2]
["bitfinex","ETHUSD",1659283647552,0.05,1711.2,1710.7,3.54276107]
["bitfinex","ETHUSD",1659283647789,0.05,1711.4,1710.8,9.39804672]
["bitfinex","ETHUSD",1659283648003,0.05,1711.5,1711.0,0.2]
["bitfinex","ETHUSD",1659283648151,16.9636,1711.6,1711.0,3.7]
["bitfinex","ETHUSD",1659283648351,16.9636,1711.6,1711.2,0.2]
["bitfinex","ETHUSD",1659283648780,16.9636,1711.6,1711.1,0.34471435]
["bitfinex","ETHUSD",1659283651615,0.05,1711.8,1711.2,0.22191735]
["bitfinex","ETHUSD",1659283651834,0.05,1711.9,1711.7,0.2]
["bitfinex","ETHUSD",1659283652050,13.7869,1712.0,1711.7,0.2]
["bitfinex","ETHUSD",1659283652251,3.0443,1712.2,1711.9,0.2]
["bitfinex","ETHUSD",1659283652432,3.0443,1712.2,1712.1,0.2]
["bitfinex","ETHUSD",1659283652626,3.0443,1712.2,1711.6,0.05]
["bitfinex","ETHUSD",1659283652627,3.0443,1712.2,1711.8,0.34471435]
["bitfinex","ETHUSD",1659283652942,3.0443,1712.2,1711.9,0.2]
["bitfinex","ETHUSD",1659283653453,3.0443,1712.2,1711.8,0.34471435]
["bitfinex","ETHUSD",1659283654684,2.89804672,1712.1,1711.8,0.34471435]
["bitfinex","ETHUSD",1659283654898,0.00294022,1711.8,1711.7,0.02191095]
["bitfinex","ETHUSD",1659283658974,0.00294022,1711.8,1711.6,4.8]
["bitfinex","ETHUSD",1659283659162,0.00294022,1711.8,1711.2,0.05]
["bitfinex","ETHUSD",1659283659163,2.90098694,1711.8,1711.2,0.05]
["bitfinex","ETHUSD",1659283659346,2.90098694,1711.8,1711.0,1.89854]
["bitfinex","ETHUSD",1659283659347,3.8,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659283659540,6.40104672,1711.6,1710.9,0.05]
["bitfinex","ETHUSD",1659283659741,8.2442,1711.7,1710.8,8.2499]
["bitfinex","ETHUSD",1659283659742,6.40104672,1711.5,1710.8,8.2499]
["bitfinex","ETHUSD",1659283659940,2.89454799,1711.5,1710.9,0.40843956]
["bitfinex","ETHUSD",1659283660190,11.4472,1711.7,1711.3,0.2]
["bitfinex","ETHUSD",1659283660191,0.05,1711.7,1711.3,0.2]
["bitfinex","ETHUSD",1659283660354,0.00294022,1711.8,1711.3,0.2]
["bitfinex","ETHUSD",1659283660555,0.00294022,1711.8,1711.6,0.2]
["bitfinex","ETHUSD",1659283660806,0.00294022,1711.8,1711.6,0.15]
["bitfinex","ETHUSD",1659283660955,0.00294022,1711.8,1711.7,0.1444669]
["bitfinex","ETHUSD",1659283662591,0.63494022,1711.8,1711.7,0.1444669]
["bitfinex","ETHUSD",1659283662909,3.53298694,1711.8,1711.7,0.1444669]
["bitfinex","ETHUSD",1659283663190,9.70398694,1711.8,1711.7,0.1444669]
["bitfinex","ETHUSD",1659283664546,9.75398694,1711.8,1711.7,0.1444669]
["bitfinex","ETHUSD",1659283665345,15.91198694,1711.8,1711.7,0.1444669]
["bitfinex","ETHUSD",1659283665996,18.77888694,1711.8,1711.7,0.1444669]
["bitfinex","ETHUSD",1659283666783,18.77888694,1711.8,1711.3,0.05]
["bitfinex","ETHUSD",1659283666784,0.05,1711.5,1711.3,0.05]
["bitfinex","ETHUSD",1659283666961,0.05,1711.5,1710.9,0.05]
["bitfinex","ETHUSD",1659283666962,6.40104672,1711.4,1710.9,0.05]
["bitfinex","ETHUSD",1659283667173,6.40104672,1711.3,1710.7,0.05]
["bitfinex","ETHUSD",1659283667499,6.40104672,1711.3,1710.6,3.3219]
["bitfinex","ETHUSD",1659283667660,0.05,1711.4,1710.7,3.24276107]
["bitfinex","ETHUSD",1659283668003,0.05,1711.5,1711.3,0.15]
["bitfinex","ETHUSD",1659283668322,5.5989,1711.6,1711.3,0.15]
["bitfinex","ETHUSD",1659283668587,2.732,1711.6,1711.3,0.15]
["bitfinex","ETHUSD",1659283669210,2.732,1711.6,1711.1,0.34471435]
["bitfinex","ETHUSD",1659283669390,2.732,1711.6,1711.2,0.15]
["bitfinex","ETHUSD",1659283670764,2.732,1711.6,1711.2,0.29214585]
["bitfinex","ETHUSD",1659283671604,4.4849367,1711.6,1711.2,0.29214585]
["bitfinex","ETHUSD",1659283671959,2.732,1711.6,1711.2,0.29214585]
["bitfinex","ETHUSD",1659283672206,2.732,1711.6,1711.2,0.59140921]
["bitfinex","ETHUSD",1659283673000,2.732,1711.6,1711.2,0.63686734]
["bitfinex","ETHUSD",1659283674116,2.732,1711.6,1711.2,0.66389173]
["bitfinex","ETHUSD",1659283674643,2.732,1711.6,1711.3,0.29208]
["bitfinex","ETHUSD",1659283674822,2.732,1711.6,1711.2,0.66389173]
["bitfinex","ETHUSD",1659283676720,2.732,1711.6,1711.3,0.29208]
["bitfinex","ETHUSD",1659283676948,9.51974022,1711.8,1711.3,0.29208]
["bitfinex","ETHUSD",1659283677192,0.00294022,1711.8,1711.7,5.65]
["bitfinex","ETHUSD",1659283677362,0.00294022,1711.8,1711.7,9.35]
["bitfinex","ETHUSD",1659283677664,0.00294022,1711.8,1711.7,12.42403108]
["bitfinex","ETHUSD",1659283677867,0.00294022,1711.8,1711.7,9.92696554]
["bitfinex","ETHUSD",1659283678045,0.00294022,1711.8,1711.7,6.42696554]
["bitfinex","ETHUSD",1659283678422,0.00294022,1711.8,1711.7,5.90098118]
["bitfinex","ETHUSD",1659283680051,0.00294022,1711.8,1711.7,6.05098118]
["bitfinex","ETHUSD",1659283680431,0.00294022,1711.8,1711.7,9.1490279]
["bitfinex","ETHUSD",1659283680618,0.00294022,1711.8,1711.7,9.5872279]
["bitfinex","ETHUSD",1659283681357,0.00294022,1711.8,1711.7,9.29056758]
["bitfinex","ETHUSD",1659283681806,0.00294022,1711.8,1711.7,9.46655194]
["bitfinex","ETHUSD",1659283683002,0.00294022,1711.8,1711.7,9.26655194]
["bitfinex","ETHUSD",1659283683607,0.00094022,1711.8,1711.7,10.06655194]
["bitfinex","ETHUSD",1659283683806,0.00094022,1711.8,1711.7,22.62704971]
["bitfinex","ETHUSD",1659283684457,0.05,1712.2,1712.1,8.65]
["bitfinex","ETHUSD",1659283684618,8.56050782,1713.0,1712.2,0.438]
["bitfinex","ETHUSD",1659283684806,0.00294559,1712.6,1712.5,3.35]
["bitfinex","ETHUSD",1659283685406,0.00294559,1712.6,1712.5,3.0]
["bitfinex","ETHUSD",1659283685607,0.00294559,1712.6,1712.5,3.65]
["bitfinex","ETHUSD",1659283685843,8.56050782,1713.0,1712.5,6.65]
["bitfinex","ETHUSD",1659283686449,0.00260331,1712.9,1712.6,3.18987672]
["bitfinex","ETHUSD",1659283686654,0.00260331,1712.9,1712.8,8.65]
["bitfinex","ETHUSD",1659283687158,0.00260331,1712.9,1712.8,11.84804672]
["bitfinex","ETHUSD",1659283687359,0.00260331,1712.9,1712.8,14.84804672]
["bitfinex","ETHUSD",1659283687506,0.34660782,1713.0,1712.9,5.35]
["bitfinex","ETHUSD",1659283687711,0.34660782,1713.0,1712.9,0.35]
["bitfinex","ETHUSD",1659283687911,0.34660782,1713.0,1712.9,0.15]
["bitfinex","ETHUSD",1659283690442,0.34660782,1713.0,1712.7,0.45]
["bitfinex","ETHUSD",1659283690642,0.34660782,1713.0,1712.9,3.65]
["bitfinex","ETHUSD",1659283691261,0.34660782,1713.0,1712.9,3.63761086]
["bitfinex","ETHUSD",1659283692677,0.34660782,1713.0,1712.9,3.78761086]
["bitfinex","ETHUSD",1659283693980,0.34660782,1713.0,1712.9,3.98761086]
["bitfinex","ETHUSD",1659283694179,0.00060782,1713.0,1712.9,10.81279564]
["bitfinex","ETHUSD",1659283694385,0.00060782,1713.0,1712.9,23.45108]
["bitfinex","ETHUSD",1659283694625,0.00060782,1713.0,1712.9,26.45108]
["bitfinex","ETHUSD",1659283695008,0.00060782,1713.0,1712.9,22.95108]
["bitfinex","ETHUSD",1659283695196,0.00060782,1713.0,1712.9,19.49267193]
["bitfinex","ETHUSD",1659283695523,0.00060782,1713.0,1712.9,18.85477193]
["bitfinex","ETHUSD",1659283695814,0.00060782,1713.0,1712.9,21.45097193]
["bitfinex","ETHUSD",1659283696244,0.00060782,1713.0,1712.9,23.05980193]
["bitfinex","ETHUSD",1659283696597,0.00060782,1713.0,1712.9,22.90980193]
["bitfinex","ETHUSD",1659283696799,0.00060782,1713.0,1712.9,23.69770193]
["bitfinex","ETHUSD",1659283697611,0.00060782,1713.0,1712.9,23.05980193]
["bitfinex","ETHUSD",1659283697815,0.00060782,1713.0,1712.9,18.55292521]
["bitfinex","ETHUSD",1659283698255,0.00060782,1713.0,1712.9,18.90292521]
["bitfinex","ETHUSD",1659283698422,0.00060782,1713.0,1712.9,21.80097193]
["bitfinex","ETHUSD",1659283698946,0.00060782,1713.0,1712.9,22.52638431]
["bitfinex","ETHUSD",1659283699505,0.00060782,1713.0,1712.9,22.08848431]
["bitfinex","ETHUSD",1659283699977,0.00060782,1713.0,1712.9,28.24648431]
["bitfinex","ETHUSD",1659283700348,14.2393,1714.1,1713.3,0.35]
["bitfinex","ETHUSD",1659283700546,16.9447,1714.1,1713.8,0.15]
["bitfinex","ETHUSD",1659283700787,13.6632,1714.1,1713.8,0.15]
["bitfinex","ETHUSD",1659283701206,13.6632,1714.1,1713.5,0.05]
["bitfinex","ETHUSD",1659283701487,6.40104672,1714.0,1713.6,0.15]
["bitfinex","ETHUSD",1659283701695,13.6632,1714.1,1713.6,0.15]
["bitfinex","ETHUSD",1659283701848,16.62031672,1714.1,1713.9,0.15]
["bitfinex","ETHUSD",1659283702053,13.72227,1714.1,1713.9,0.15]
["bitfinex","ETHUSD",1659283702248,13.72541034,1714.1,1713.9,0.15]
["bitfinex","ETHUSD",1659283702496,0.00314034,1714.1,1713.9,0.15]
["bitfinex","ETHUSD",1659283702703,0.00314034,1714.1,1714.0,5.65]
["bitfinex","ETHUSD",1659283702993,6.17875,1714.6,1714.0,5.85]
["bitfinex","ETHUSD",1659283703192,6.17875,1714.6,1714.0,6.19471435]
["bitfinex","ETHUSD",1659283703397,6.17875,1714.6,1714.0,9.09276107]
["bitfinex","ETHUSD",1659283703651,0.00314024,1714.4,1714.0,9.09276107]
["bitfinex","ETHUSD",1659283703786,0.00314024,1714.4,1714.3,3.181]
["bitfinex","ETHUSD",1659283703992,0.00314024,1714.4,1714.3,3.52571435]
["bitfinex","ETHUSD",1659283704196,0.00314024,1714.4,1714.3,3.181]
["bitfinex","ETHUSD",1659283704396,0.45275,1714.6,1714.3,3.181]
["bitfinex","ETHUSD",1659283706237,0.45275,1714.6,1714.0,2.88706586]
["bitfinex","ETHUSD",1659283706385,0.45275,1714.6,1714.1,2.89804672]
["bitfinex","ETHUSD",1659283706925,0.45275,1714.6,1714.3,0.13677497]
["bitfinex","ETHUSD",1659283711888,0.45275,1714.6,1714.2,0.42442008]
["bitfinex","ETHUSD",1659283712086,0.45275,1714.6,1714.2,3.3224668]
["bitfinex","ETHUSD",1659283712643,0.00315151,1714.5,1714.2,0.13288008]
["bitfinex","ETHUSD",1659283712841,0.34786586,1714.5,1714.2,0.13288008]
["bitfinex","ETHUSD",1659283713080,0.34786586,1714.5,1714.2,3.0309268]
["bitfinex","ETHUSD",1659283713258,0.34786586,1714.5,1714.2,0.13288008]
["bitfinex","ETHUSD",1659283713899,0.3442871,1714.5,1714.2,0.13288008]
["bitfinex","ETHUSD",1659283714195,0.3442871,1714.5,1713.9,1.94551]
["bitfinex","ETHUSD",1659283714196,11.90104672,1714.4,1713.9,0.05]
["bitfinex","ETHUSD",1659283714349,3.803,1714.2,1713.7,0.05]
["bitfinex","ETHUSD",1659283714550,3.803,1714.2,1713.5,0.05]
["bitfinex","ETHUSD",1659283714551,6.90104672,1714.2,1713.5,0.05]
["bitfinex","ETHUSD",1659283717295,0.05,1714.4,1713.8,0.4376]
["bitfinex","ETHUSD",1659283717495,7.9893,1714.5,1713.9,4.35590672]
["bitfinex","ETHUSD",1659283717725,3.35645,1714.6,1714.0,5.89804672]
["bitfinex","ETHUSD",1659283717884,0.45275,1714.6,1714.1,7.5]
["bitfinex","ETHUSD",1659283718084,0.45275,1714.6,1714.2,3.0]
["bitfinex","ETHUSD",1659283718298,0.45275,1714.6,1714.2,3.3]
["bitfinex","ETHUSD",1659283718499,0.45275,1714.6,1714.2,3.3425648]
["bitfinex","ETHUSD",1659283718711,0.45275,1714.6,1714.2,0.3425648]
["bitfinex","ETHUSD",1659283718917,0.45275,1714.6,1714.2,3.24061152]
["bitfinex","ETHUSD",1659283719134,0.45275,1714.6,1714.2,0.0425648]
["bitfinex","ETHUSD",1659283719817,0.45275,1714.6,1714.2,3.07156355]
["bitfinex","ETHUSD",1659283720024,0.45275,1714.6,1714.2,6.35073563]
["bitfinex","ETHUSD",1659283720325,0.45275,1714.6,1714.2,8.13661664]
["bitfinex","ETHUSD",1659283720911,0.45275,1714.6,1714.2,3.39977456]
["bitfinex","ETHUSD",1659283721127,0.45275,1714.6,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283721300,0.3442871,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283721501,0.3442871,1714.5,1714.2,0.46508683]
["bitfinex","ETHUSD",1659283722328,0.3442871,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283722556,3.3442871,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283722714,0.2,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283722915,0.5442871,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283723322,0.7442871,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283724258,3.64233382,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283724467,7.14533382,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283725247,4.0472871,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283725562,0.3442871,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283727080,7.57447,1714.4,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283727493,0.05907,1714.4,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283728489,3.69282,1714.6,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283728695,6.60104672,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283729066,6.40104672,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283729396,2.89804672,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283729602,6.40104672,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283729899,6.60104672,1714.5,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283730711,3.503,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283730894,6.40104672,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283731088,6.86011672,1714.3,1714.2,0.17351683]
["bitfinex","ETHUSD",1659283731292,3.13910839,1714.0,1713.8,0.05]
["bitfinex","ETHUSD",1659283731611,3.13910839,1714.0,1712.9,6.50448238]
["bitfinex","ETHUSD",1659283731612,6.94533382,1713.9,1713.4,0.05]
["bitfinex","ETHUSD",1659283731925,0.2,1713.7,1713.2,0.05]
["bitfinex","ETHUSD",1659283732235,3.16772094,1713.6,1713.0,0.4878]
["bitfinex","ETHUSD",1659283732395,3.16772094,1713.6,1712.9,0.4379]
["bitfinex","ETHUSD",1659283732751,3.16772094,1713.6,1712.8,11.4213]
["bitfinex","ETHUSD",1659283733032,3.21772094,1713.6,1712.8,14.26934672]
["bitfinex","ETHUSD",1659283733234,14.42213766,1713.6,1712.8,7.6867]
["bitfinex","ETHUSD",1659283733393,14.42213766,1713.6,1712.9,0.4379]
["bitfinex","ETHUSD",1659283733592,14.37213766,1713.6,1712.9,0.4379]
["bitfinex","ETHUSD",1659283733869,2.89804672,1713.5,1712.8,8.1746]
["bitfinex","ETHUSD",1659283734081,2.89804672,1713.5,1712.8,8.1246]
["bitfinex","ETHUSD",1659283734236,6.60104672,1713.5,1712.8,8.2575494]
["bitfinex","ETHUSD",1659283734435,6.60104672,1713.5,1712.8,8.29213913]
["bitfinex","ETHUSD",1659283734436,2.89804672,1713.5,1712.8,8.29213913]
["bitfinex","ETHUSD",1659283734636,8.65637,1713.6,1712.8,11.19018585]
["bitfinex","ETHUSD",1659283734831,8.65637,1713.6,1712.9,0.29176]
["bitfinex","ETHUSD",1659283735029,8.60637,1713.6,1712.9,0.29176]
["bitfinex","ETHUSD",1659283735231,8.60637,1713.6,1713.0,2.9326324]
["bitfinex","ETHUSD",1659283735543,8.30637,1713.6,1713.0,3.6621624]
["bitfinex","ETHUSD",1659283735742,0.05907,1713.6,1713.1,2.89804672]
["bitfinex","ETHUSD",1659283735946,2.9961,1713.8,1713.2,0.47238165]
["bitfinex","ETHUSD",1659283736161,2.9461,1713.8,1713.2,3.86628647]
["bitfinex","ETHUSD",1659283736328,11.0019,1713.9,1713.2,3.86628647]
["bitfinex","ETHUSD",1659283736529,10.9519,1713.9,1713.2,3.86628647]
["bitfinex","ETHUSD",1659283736729,10.9519,1713.9,1713.2,3.42848647]
["bitfinex","ETHUSD",1659283737347,10.9519,1713.9,1713.2,4.88689647]
["bitfinex","ETHUSD",1659283737608,0.0882,1714.0,1713.3,2.89804672]
["bitfinex","ETHUSD",1659283737809,0.0382,1714.0,1713.4,0.02245927]
["bitfinex","ETHUSD",1659283738015,0.0382,1714.0,1713.4,2.92050599]
["bitfinex","ETHUSD",1659283738386,0.0382,1714.0,1713.5,3.18970672]
["bitfinex","ETHUSD",1659283738588,0.0505,1713.9,1713.5,3.18970672]
["bitfinex","ETHUSD",1659283738828,0.0505,1713.9,1713.6,6.35820336]
["bitfinex","ETHUSD",1659283738984,0.0505,1713.9,1713.6,6.64977336]
["bitfinex","ETHUSD",1659283739182,0.0005,1713.9,1713.6,6.64977336]
["bitfinex","ETHUSD",1659283739412,0.05,1714.2,1713.7,4.65591672]
["bitfinex","ETHUSD",1659283739617,0.3442871,1714.2,1713.8,6.92718672]
["bitfinex","ETHUSD",1659283739817,0.3442871,1714.2,1713.8,0.46005403]
["bitfinex","ETHUSD",1659283740021,0.3442871,1714.2,1713.7,0.4376]
["bitfinex","ETHUSD",1659283740199,0.3442871,1714.2,1713.6,3.0]
["bitfinex","ETHUSD",1659283740394,0.3442871,1714.2,1713.6,0.02245664]
["bitfinex","ETHUSD",1659283740625,0.3442871,1714.2,1713.7,2.89804672]
["bitfinex","ETHUSD",1659283740810,0.3442871,1714.2,1713.7,3.33564672]
["bitfinex","ETHUSD",1659283741375,0.3442871,1714.2,1713.6,0.02245664]
["bitfinex","ETHUSD",1659283741942,5.85550038,1714.1,1713.6,0.02245664]
["bitfinex","ETHUSD",1659283742144,5.91457038,1714.1,1713.6,0.02245664]
["bitfinex","ETHUSD",1659283742373,0.05907,1714.1,1713.6,0.02245664]
["bitfinex","ETHUSD",1659283744471,0.05907,1714.1,1713.6,0.1527147]
["bitfinex","ETHUSD",1659283745307,0.05907,1714.1,1713.6,0.02245664]
["bitfinex","ETHUSD",1659283745475,0.05907,1714.1,1713.5,0.42192806]
["bitfinex","ETHUSD",1659283745827,6.40104672,1714.0,1713.5,0.13025806]
["bitfinex","ETHUSD",1659283746191,0.05907,1714.1,1713.5,0.13025806]
["bitfinex","ETHUSD",1659283746400,0.05907,1714.1,1713.5,0.56795806]
["bitfinex","ETHUSD",1659283747211,0.05907,1714.1,1713.6,0.29165]
["bitfinex","ETHUSD",1659283747818,0.3442871,1714.2,1713.7,6.17855693]
["bitfinex","ETHUSD",1659283747987,11.411,1714.3,1713.8,5.09359672]
["bitfinex","ETHUSD",1659283748172,11.52914,1714.3,1713.8,3.63564672]
["bitfinex","ETHUSD",1659283748372,11.52914,1714.3,1713.8,0.7376]
["bitfinex","ETHUSD",1659283748373,8.33814,1714.3,1713.8,0.7376]
["bitfinex","ETHUSD",1659283748577,8.33814,1714.3,1713.8,0.3]
["bitfinex","ETHUSD",1659283749125,8.33814,1714.3,1713.7,4.32924]
["bitfinex","ETHUSD",1659283749336,8.33814,1714.3,1713.8,2.89804672]
["bitfinex","ETHUSD",1659283749813,8.33814,1714.3,1713.7,7.0658633]
["bitfinex","ETHUSD",1659283750723,8.33814,1714.3,1713.8,0.59162]
["bitfinex","ETHUSD",1659283751224,8.53814,1714.3,1713.7,0.85946658]
["bitfinex","ETHUSD",1659283751427,14.93918672,1714.3,1713.7,0.42186658]
["bitfinex","ETHUSD",1659283751579,14.93918672,1714.3,1713.7,0.13021658]
["bitfinex","ETHUSD",1659283751781,0.05907,1714.1,1713.7,0.13021658]
["bitfinex","ETHUSD",1659283752014,0.05907,1714.0,1713.7,0.13021658]
["bitfinex","ETHUSD",1659283752626,0.05907,1714.0,1713.9,0.13033591]
["bitfinex","ETHUSD",1659283757228,0.05907,1714.0,1713.8,0.29161]
["bitfinex","ETHUSD",1659283757421,0.05907,1714.0,1713.7,0.7848335]
["bitfinex","ETHUSD",1659283757848,0.05907,1714.0,1713.8,1.45809]
["bitfinex","ETHUSD",1659283758020,0.05907,1714.0,1713.8,1.7497]
["bitfinex","ETHUSD",1659283758622,0.05907,1714.0,1713.8,1.1652]
["bitfinex","ETHUSD",1659283759006,0.05907,1714.0,1713.6,2.23027513]
["bitfinex","ETHUSD",1659283759206,0.05907,1714.0,1713.8,0.29161]
["bitfinex","ETHUSD",1659283760299,0.05907,1714.0,1713.8,1.1652]
["bitfinex","ETHUSD",1659283760447,0.05907,1714.0,1713.8,0.5807]
["bitfinex","ETHUSD",1659283760648,0.05907,1714.0,1713.8,3.47874672]
["bitfinex","ETHUSD",1659283760853,0.05907,1714.0,1713.8,5.22833672]
["bitfinex","ETHUSD",1659283761380,0.05907,1714.0,1713.8,8.58149672]
["bitfinex","ETHUSD",1659283761570,0.05907,1714.0,1713.8,6.83190672]
["bitfinex","ETHUSD",1659283761789,0.05907,1714.0,1713.8,6.69430672]
["bitfinex","ETHUSD",1659283761947,0.05907,1714.0,1713.9,0.13125673]
["bitfinex","ETHUSD",1659283763593,0.4033571,1714.0,1713.9,0.13125673]
["bitfinex","ETHUSD",1659283765271,0.4033571,1714.0,1713.9,0.26147381]
["bitfinex","ETHUSD",1659283766658,0.05907,1714.0,1713.9,0.26147381]
["bitfinex","ETHUSD",1659283768863,7e-05,1714.0,1713.9,3.22631433]
["bitfinex","ETHUSD",1659283769078,0.05,1714.4,1713.9,3.22631433]
["bitfinex","ETHUSD",1659283769282,17.28345,1714.6,1713.9,5.85732433]
["bitfinex","ETHUSD",1659283769570,17.23345,1714.6,1713.9,5.85732433]
["bitfinex","ETHUSD",1659283769770,17.23345,1714.6,1714.1,1.74926]
["bitfinex","ETHUSD",1659283769966,14.08395,1714.6,1714.2,1.45772]
["bitfinex","ETHUSD",1659283770476,11.02895,1714.6,1714.2,0.87322]
["bitfinex","ETHUSD",1659283770678,8.28115,1714.6,1714.2,1.16476]
["bitfinex","ETHUSD",1659283771213,0.45275,1714.6,1714.2,4.06280672]
["bitfinex","ETHUSD",1659283771469,0.45275,1714.6,1714.2,3.47830672]
["bitfinex","ETHUSD",1659283771601,0.45275,1714.6,1714.2,2.89804672]
["bitfinex","ETHUSD",1659283771807,0.45275,1714.6,1714.1,0.0033393]
["bitfinex","ETHUSD",1659283771976,0.3442871,1714.5,1713.9,11.00200239]
["bitfinex","ETHUSD",1659283772178,0.3442871,1714.5,1713.9,13.41244911]
["bitfinex","ETHUSD",1659283772376,0.3442871,1714.5,1713.9,10.81440239]
["bitfinex","ETHUSD",1659283772580,0.45275,1714.6,1714.0,3.19804672]
["bitfinex","ETHUSD",1659283772885,0.3442871,1714.5,1714.0,0.3]
["bitfinex","ETHUSD",1659283773082,0.3442871,1714.5,1713.9,10.80933208]
["bitfinex","ETHUSD",1659283773284,1.8024171,1714.5,1713.9,10.51774208]
["bitfinex","ETHUSD",1659283773502,1.8024171,1714.5,1713.9,10.81774208]
["bitfinex","ETHUSD",1659283774027,1.8024171,1714.5,1713.9,10.8138943]
["bitfinex","ETHUSD",1659283774382,2.0940572,1714.5,1713.9,10.8138943]
["bitfinex","ETHUSD",1659283774582,0.3442871,1714.5,1713.9,10.8138943]
["bitfinex","ETHUSD",1659283774800,0.3442871,1714.5,1713.9,12.5634043]
["bitfinex","ETHUSD",1659283775118,0.3442871,1714.5,1713.9,10.8138943]
["bitfinex","ETHUSD",1659283776041,0.3442871,1714.5,1713.9,0.1296943]
["bitfinex","ETHUSD",1659283776244,4.8024071,1714.5,1713.9,0.12635461]
["bitfinex","ETHUSD",1659283776452,5.0940484,1714.5,1713.9,0.12635461]
["bitfinex","ETHUSD",1659283777345,9.98697512,1714.5,1713.9,0.12635461]
["bitfinex","ETHUSD",1659283777548,4.84793672,1714.4,1713.9,0.12635461]
["bitfinex","ETHUSD",1659283777771,9.56185312,1714.3,1713.9,0.12635461]
["bitfinex","ETHUSD",1659283777975,0.2,1714.1,1713.9,0.12635461]
["bitfinex","ETHUSD",1659283778359,0.4917148,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283778673,4.84840152,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283778879,8.35140152,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283779320,3.44883152,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283779673,6.95183152,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283780272,3.44883152,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283780919,4.90730152,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283781414,5.25158862,1714.1,1713.6,0.12639464]
["bitfinex","ETHUSD",1659283782277,5.25158862,1714.1,1713.5,0.29167]
["bitfinex","ETHUSD",1659283782707,5.05158862,1714.1,1713.5,0.29167]
["bitfinex","ETHUSD",1659283783108,4.75987382,1714.1,1713.5,0.29167]
["bitfinex","ETHUSD",1659283783346,4.75987382,1714.1,1713.4,0.12641162]
["bitfinex","ETHUSD",1659283783347,0.4033571,1714.1,1713.4,0.12641162]
["bitfinex","ETHUSD",1659283783552,0.4033571,1714.1,1713.5,0.4553197]
["bitfinex","ETHUSD",1659283783755,0.4033571,1714.1,1713.5,3.35336642]
["bitfinex","ETHUSD",1659283783918,0.3442871,1714.1,1713.5,3.35336642]
["bitfinex","ETHUSD",1659283784855,0.3442871,1714.1,1713.5,5.10334642]
["bitfinex","ETHUSD",1659283786239,4.70076382,1714.1,1713.5,0.0176197]
["bitfinex","ETHUSD",1659283786846,4.64833822,1714.0,1713.5,0.0176197]
["bitfinex","ETHUSD",1659283787153,0.2,1713.9,1713.5,0.0176197]
["bitfinex","ETHUSD",1659283788215,10.6438,1714.1,1713.5,0.0176197]
["bitfinex","ETHUSD",1659283788216,2.965,1714.1,1713.5,0.0176197]
["bitfinex","ETHUSD",1659283788565,2.965,1714.1,1713.5,0.3092997]
["bitfinex","ETHUSD",1659283789239,4.42343,1714.1,1713.5,0.3092997]
["bitfinex","ETHUSD",1659283789440,0.2917012,1714.0,1713.5,0.3092997]
["bitfinex","ETHUSD",1659283789639,0.2917012,1714.0,1713.5,0.0176197]
["bitfinex","ETHUSD",1659283789843,1.7502512,1714.0,1713.5,0.0176197]
["bitfinex","ETHUSD",1659283790548,0.3442871,1714.0,1713.6,0.00334026]
["bitfinex","ETHUSD",1659283790748,3.35,1714.2,1713.7,2.89804672]
["bitfinex","ETHUSD",1659283790958,3.3,1714.2,1713.7,2.89804672]
["bitfinex","ETHUSD",1659283791134,3.3,1714.2,1713.7,3.18967672]
["bitfinex","ETHUSD",1659283791338,3.6442871,1714.2,1713.7,3.18967672]
["bitfinex","ETHUSD",1659283792223,3.6617471,1714.2,1713.7,3.18967672]
["bitfinex","ETHUSD",1659283792832,0.3617471,1714.2,1713.7,3.18967672]
["bitfinex","ETHUSD",1659283795574,0.3617471,1714.2,1713.7,3.31607403]
["bitfinex","ETHUSD",1659283796225,0.3617471,1714.2,1713.7,0.12639731]
["bitfinex","ETHUSD",1659283797889,1.8201071,1714.2,1713.7,0.12639731]
["bitfinex","ETHUSD",1659283799060,1.8201071,1714.2,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283800600,2.1117828,1714.2,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283801103,2.4117828,1714.2,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283801273,5.4117828,1714.2,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283801481,8.30982952,1714.2,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283801660,4.84820052,1714.1,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283801861,0.2,1713.9,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283802078,0.4917515,1713.9,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283802307,0.4,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283804271,6.80104672,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283805537,0.7442871,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283805702,0.3442871,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283809102,3.24233382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283809331,3.44233382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283810241,6.74233382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283810592,10.44533382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283811400,10.04533382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283811600,16.40333382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283811929,16.20333382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283812417,16.60333382,1713.8,1713.7,0.12262065]
["bitfinex","ETHUSD",1659283812623,4.96209,1713.6,1713.3,0.05]
["bitfinex","ETHUSD",1659283812853,4.96209,1713.6,1713.1,11.72]
["bitfinex","ETHUSD",1659283812854,6.99285672,1713.6,1713.1,11.72]
["bitfinex","ETHUSD",1659283813374,1.75095,1713.4,1713.1,11.72]
["bitfinex","ETHUSD",1659283813733,1.45917,1713.3,1713.1,11.72]
["bitfinex","ETHUSD",1659283814174,2.0428457,1713.3,1713.1,11.72]
["bitfinex","ETHUSD",1659283814334,1.45918,1713.2,1713.1,11.72]
["bitfinex","ETHUSD",1659283815934,1.45918,1713.2,1713.0,0.29710238]
["bitfinex","ETHUSD",1659283815935,0.4,1713.1,1713.0,0.29710238]
["bitfinex","ETHUSD",1659283816190,0.4,1713.1,1712.6,0.05]
["bitfinex","ETHUSD",1659283816191,23.83733672,1713.1,1712.6,0.05]
["bitfinex","ETHUSD",1659283816475,3.24233382,1713.0,1712.4,0.0520407]
["bitfinex","ETHUSD",1659283816639,0.3442871,1713.0,1712.2,0.05]
["bitfinex","ETHUSD",1659283816845,0.3942871,1713.0,1712.3,0.438]
["bitfinex","ETHUSD",1659283817072,0.3442871,1713.0,1712.2,0.488]
["bitfinex","ETHUSD",1659283817280,0.3442871,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659283817281,0.3942871,1713.0,1712.4,2.89804672]
["bitfinex","ETHUSD",1659283817577,0.3442871,1713.0,1712.5,0.438]
["bitfinex","ETHUSD",1659283817780,0.3442871,1713.0,1712.5,3.33604672]
["bitfinex","ETHUSD",1659283818084,0.3442871,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659283820533,0.3442871,1713.0,1712.5,3.33604672]
["bitfinex","ETHUSD",1659283820737,0.3442871,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659283820944,0.3442871,1713.0,1712.6,6.1808534]
["bitfinex","ETHUSD",1659283821177,0.05,1713.2,1712.7,2.89804672]
["bitfinex","ETHUSD",1659283821379,5.9403,1713.4,1712.8,3.33594672]
["bitfinex","ETHUSD",1659283821380,0.05,1713.4,1712.8,3.33594672]
["bitfinex","ETHUSD",1659283821549,0.05,1713.5,1712.9,3.19804672]
["bitfinex","ETHUSD",1659283821740,0.05,1713.7,1713.0,5.89804672]
["bitfinex","ETHUSD",1659283822044,3.2757,1713.8,1713.1,3.63584672]
["bitfinex","ETHUSD",1659283822257,0.05,1713.9,1713.2,2.89804672]
["bitfinex","ETHUSD",1659283822544,0.05,1714.0,1713.3,0.7378]
["bitfinex","ETHUSD",1659283822884,3.2284,1714.1,1713.3,6.63584672]
["bitfinex","ETHUSD",1659283823036,0.3442871,1714.0,1713.3,6.63584672]
["bitfinex","ETHUSD",1659283823237,0.3442871,1714.0,1713.4,2.89804672]
["bitfinex","ETHUSD",1659283823838,0.3442871,1714.0,1713.3,3.7378]
["bitfinex","ETHUSD",1659283823839,6.74533382,1714.0,1713.3,3.7378]
["bitfinex","ETHUSD",1659283824097,6.74533382,1714.0,1713.2,4.0878]
["bitfinex","ETHUSD",1659283824291,6.79533382,1714.0,1713.2,3.6]
["bitfinex","ETHUSD",1659283824837,6.79533382,1714.0,1713.2,7.1]
["bitfinex","ETHUSD",1659283825057,6.79533382,1714.0,1713.2,3.3]
["bitfinex","ETHUSD",1659283825277,6.79533382,1714.0,1713.2,3.8]
["bitfinex","ETHUSD",1659283825583,7.09533382,1714.0,1713.1,7.1799]
["bitfinex","ETHUSD",1659283825757,7.09533382,1714.0,1713.2,3.5]
["bitfinex","ETHUSD",1659283826354,0.2,1713.6,1713.1,0.05]
["bitfinex","ETHUSD",1659283826544,0.2,1713.6,1712.9,19.9008]
["bitfinex","ETHUSD",1659283826545,2.89804672,1713.5,1712.9,19.9508]
["bitfinex","ETHUSD",1659283826746,2.89804672,1713.5,1712.9,19.9008]
["bitfinex","ETHUSD",1659283827150,0.2,1713.3,1712.9,11.72]
["bitfinex","ETHUSD",1659283827477,6.65991672,1713.3,1712.9,11.72]
["bitfinex","ETHUSD",1659283827684,8.11923672,1713.3,1712.9,11.72]
["bitfinex","ETHUSD",1659283828043,3.18991722,1713.2,1712.9,11.72]
["bitfinex","ETHUSD",1659283828245,3.24878722,1713.2,1712.9,11.72]
["bitfinex","ETHUSD",1659283829461,3.24878722,1713.2,1712.6,3.55]
["bitfinex","ETHUSD",1659283829694,3.24878722,1713.2,1712.5,6.3853]
["bitfinex","ETHUSD",1659283830052,0.3442871,1713.1,1712.5,6.3853]
["bitfinex","ETHUSD",1659283830468,0.3442871,1713.1,1712.5,2.8853]
["bitfinex","ETHUSD",1659283830902,0.3442871,1713.1,1712.6,3.5]
["bitfinex","ETHUSD",1659283831056,0.3442871,1713.1,1712.5,9.28334672]
["bitfinex","ETHUSD",1659283831688,0.3442871,1713.1,1712.5,9.57513672]
["bitfinex","ETHUSD",1659283832295,0.3442871,1713.1,1712.6,3.5]
["bitfinex","ETHUSD",1659283832649,0.3442871,1713.1,1712.5,9.57513672]
["bitfinex","ETHUSD",1659283832849,0.3442871,1713.1,1712.6,2.89804672]
["bitfinex","ETHUSD",1659283833168,0.3442871,1713.1,1712.6,3.33594672]
["bitfinex","ETHUSD",1659283833364,0.3442871,1713.1,1712.7,2.89804672]
["bitfinex","ETHUSD",1659283840064,0.05887,1713.2,1712.8,6.93997509]
["bitfinex","ETHUSD",1659283840267,0.05,1713.4,1712.9,6.39804672]
["bitfinex","ETHUSD",1659283840458,10.6806,1713.6,1713.0,2.89804672]
["bitfinex","ETHUSD",1659283840459,10.7306,1713.6,1713.0,2.89804672]
["bitfinex","ETHUSD",1659283840658,3.0442,1713.7,1713.0,7.13584672]
["bitfinex","ETHUSD",1659283840861,2.9942,1713.7,1713.1,2.93559921]
["bitfinex","ETHUSD",1659283841096,2.99035774,1713.7,1713.1,2.93559921]
["bitfinex","ETHUSD",1659283841273,0.3442871,1713.6,1713.1,2.93559921]
["bitfinex","ETHUSD",1659283842402,1.8030771,1713.6,1713.1,2.93559921]
["bitfinex","ETHUSD",1659283842766,1.8030771,1713.6,1713.1,0.03755249]
["bitfinex","ETHUSD",1659283843008,3.845674,1713.6,1713.1,0.03755249]
["bitfinex","ETHUSD",1659283843307,1.45909,1713.4,1713.1,0.03755249]
["bitfinex","ETHUSD",1659283843505,1.7509,1713.4,1713.1,0.03755249]
["bitfinex","ETHUSD",1659283843729,1.45906,1713.3,1713.1,0.03755249]
["bitfinex","ETHUSD",1659283843938,1.45906,1713.3,1712.9,11.1222]
["bitfinex","ETHUSD",1659283844101,1.45906,1713.3,1712.9,3.63594672]
["bitfinex","ETHUSD",1659283844610,1.7508784,1713.3,1712.9,0.7379]
["bitfinex","ETHUSD",1659283844808,1.7508784,1713.3,1712.9,3.3]
["bitfinex","ETHUSD",1659283845055,1.7508784,1713.3,1712.8,11.75597212]
["bitfinex","ETHUSD",1659283845202,1.45917,1713.2,1712.8,11.75597212]
["bitfinex","ETHUSD",1659283845402,1.45917,1713.2,1712.8,11.72]
["bitfinex","ETHUSD",1659283845403,0.2918715,1713.1,1712.8,11.72]
["bitfinex","ETHUSD",1659283845713,1.45917,1713.2,1712.8,11.72]
["bitfinex","ETHUSD",1659283845714,3.11844,1713.3,1712.8,11.72]
["bitfinex","ETHUSD",1659283845916,0.29187,1713.1,1712.8,11.72]
["bitfinex","ETHUSD",1659283846439,1.45936,1713.0,1712.8,11.72]
["bitfinex","ETHUSD",1659283847239,1.7512221,1713.0,1712.8,11.72]
["bitfinex","ETHUSD",1659283847449,1.45947,1712.9,1712.8,11.72]
["bitfinex","ETHUSD",1659283848747,0.1145719,1713.0,1712.8,11.72]
["bitfinex","ETHUSD",1659283852993,0.1145719,1713.0,1712.8,11.75677864]
["bitfinex","ETHUSD",1659283853148,0.1145719,1713.0,1712.9,2.89804672]
["bitfinex","ETHUSD",1659283853485,0.0005719,1713.0,1712.9,6.39804672]
["bitfinex","ETHUSD",1659283853686,0.0005719,1713.0,1712.9,12.99394672]
["bitfinex","ETHUSD",1659283853687,0.0180319,1713.0,1712.9,12.99394672]
["bitfinex","ETHUSD",1659283854072,0.05,1713.4,1713.0,0.017]
["bitfinex","ETHUSD",1659283854244,0.05,1713.4,1713.2,1.45832]
["bitfinex","ETHUSD",1659283854245,0.01746,1713.4,1713.2,1.45832]
["bitfinex","ETHUSD",1659283854445,0.01746,1713.4,1713.2,4.65636672]
["bitfinex","ETHUSD",1659283854964,0.01746,1713.4,1713.3,7.12576791]
["bitfinex","ETHUSD",1659283856665,0.64946,1713.4,1713.2,2.955]
["bitfinex","ETHUSD",1659283856887,0.64946,1713.4,1713.0,3.5085]
["bitfinex","ETHUSD",1659283857092,0.64946,1713.4,1713.0,5.96874672]
["bitfinex","ETHUSD",1659283857481,0.2,1713.3,1713.0,3.0707]
["bitfinex","ETHUSD",1659283857848,1.65901,1713.3,1713.0,3.0707]
["bitfinex","ETHUSD",1659283858075,1.65901,1713.3,1712.8,11.72]
["bitfinex","ETHUSD",1659283858321,0.3442871,1713.2,1712.8,11.72]
["bitfinex","ETHUSD",1659283858474,0.2,1713.0,1712.8,11.72]
["bitfinex","ETHUSD",1659283861092,1.45938,1712.9,1712.8,11.72]
["bitfinex","ETHUSD",1659283862127,1.45938,1712.9,1712.4,0.05266828]
["bitfinex","ETHUSD",1659283862284,6.4632371,1713.0,1712.4,8.00266828]
["bitfinex","ETHUSD",1659283862285,3.3442871,1713.0,1712.4,8.00266828]
["bitfinex","ETHUSD",1659283862487,3.3442871,1713.0,1712.8,0.11900999]
["bitfinex","ETHUSD",1659283862717,0.3442871,1713.0,1712.8,0.11900999]
["bitfinex","ETHUSD",1659283866509,0.3442871,1713.0,1712.6,0.05134197]
["bitfinex","ETHUSD",1659283866820,0.2,1712.9,1712.6,0.05134197]
["bitfinex","ETHUSD",1659283869306,1.9512331,1712.9,1712.6,0.00134197]
["bitfinex","ETHUSD",1659283869507,0.4918731,1712.9,1712.6,0.00134197]
["bitfinex","ETHUSD",1659283869934,1.45945,1712.8,1712.5,0.11902029]
["bitfinex","ETHUSD",1659283870210,1.7513413,1712.8,1712.5,0.11902029]
["bitfinex","ETHUSD",1659283870941,1.7513413,1712.8,1712.4,0.3]
["bitfinex","ETHUSD",1659283871129,0.2,1712.9,1712.4,3.8]
["bitfinex","ETHUSD",1659283872155,0.2,1712.9,1712.5,2.89804672]
["bitfinex","ETHUSD",1659283872356,0.3442871,1713.0,1712.6,3.5]
["bitfinex","ETHUSD",1659283872661,0.3442871,1713.0,1712.6,0.29181]
["bitfinex","ETHUSD",1659283873172,0.3442871,1713.0,1712.6,4.64884672]
["bitfinex","ETHUSD",1659283873323,0.3442871,1713.0,1712.6,5.08674672]
["bitfinex","ETHUSD",1659283873869,0.3442871,1713.0,1712.6,3.62775672]
["bitfinex","ETHUSD",1659283874235,1.8035871,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659283874436,2.095448,1713.0,1712.6,2.89804672]
["bitfinex","ETHUSD",1659283874871,1.50929999,1712.9,1712.6,2.89804672]
["bitfinex","ETHUSD",1659283875071,1.80117349,1712.9,1712.6,2.89804672]
["bitfinex","ETHUSD",1659283875372,1.80117349,1712.9,1712.7,0.11904702]
["bitfinex","ETHUSD",1659283875574,1.45939,1712.8,1712.7,0.11904702]
["bitfinex","ETHUSD",1659283875930,0.04999999,1712.9,1712.7,0.11904702]
["bitfinex","ETHUSD",1659283876471,1.80116929,1712.9,1712.7,0.11904702]
["bitfinex","ETHUSD",1659283877670,1.50929999,1712.9,1712.7,0.11904702]
["bitfinex","ETHUSD",1659283878330,1.50929999,1712.9,1712.8,0.11994018]
["bitfinex","ETHUSD",1659283879277,1.80116929,1712.9,1712.8,0.11994018]
["bitfinex","ETHUSD",1659283879829,1.50929999,1712.9,1712.8,0.11994018]
["bitfinex","ETHUSD",1659283880231,1.50929999,1712.9,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283883012,0.04999999,1712.9,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283887494,0.24999999,1712.9,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283890052,0.24697073,1712.9,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283890754,0.04697073,1712.9,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283890963,4.7222371,1713.0,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283890964,0.3442871,1713.0,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283891143,3.2918184,1713.1,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283891320,0.2918184,1713.1,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283892253,4.45908,1713.2,1712.8,0.23896047]
["bitfinex","ETHUSD",1659283892470,13.598,1713.3,1712.9,0.29177]
["bitfinex","ETHUSD",1659283893060,7.6597,1713.3,1712.9,0.29177]
["bitfinex","ETHUSD",1659283893556,1.7681595,1713.4,1712.9,4.09177]
["bitfinex","ETHUSD",1659283893557,0.01746,1713.4,1712.9,4.09177]
["bitfinex","ETHUSD",1659283893748,0.01746,1713.4,1713.0,3.79172]
["bitfinex","ETHUSD",1659283894065,0.01746,1713.4,1713.0,3.18976672]
["bitfinex","ETHUSD",1659283894367,0.01746,1713.4,1713.0,6.68976672]
["bitfinex","ETHUSD",1659283894746,0.01746,1713.4,1713.0,3.18976672]
["bitfinex","ETHUSD",1659283894929,0.01746,1713.4,1713.0,6.68976672]
["bitfinex","ETHUSD",1659283895335,0.01746,1713.4,1713.1,2.90012944]
["bitfinex","ETHUSD",1659283895543,0.01746,1713.4,1713.2,2.89804672]
["bitfinex","ETHUSD",1659283896184,0.01746,1713.4,1713.2,3.62754672]
["bitfinex","ETHUSD",1659283896381,0.01746,1713.4,1713.2,3.18974672]
["bitfinex","ETHUSD",1659283896948,0.01746,1713.4,1713.1,0.00208272]
["bitfinex","ETHUSD",1659283897189,0.01746,1713.4,1713.1,2.90012944]
["bitfinex","ETHUSD",1659283897568,1.7682369,1713.4,1713.1,2.90012944]
["bitfinex","ETHUSD",1659283898392,0.3092569,1713.4,1713.1,2.90012944]
["bitfinex","ETHUSD",1659283898595,0.01746,1713.4,1713.1,2.90012944]
["bitfinex","ETHUSD",1659283898746,0.01746,1713.4,1713.1,0.00208272]
["bitfinex","ETHUSD",1659283900778,0.01746,1713.4,1713.1,2.90012944]
["bitfinex","ETHUSD",1659283904401,0.01746,1713.4,1713.1,0.00208272]
["bitfinex","ETHUSD",1659283907635,0.3092599,1713.4,1713.1,0.00208272]
["bitfinex","ETHUSD",1659283908850,1.7682499,1713.4,1713.1,0.00208272]
["bitfinex","ETHUSD",1659283909406,0.01746,1713.4,1713.1,0.00208272]
["bitfinex","ETHUSD",1659283911277,0.01746,1713.4,1713.1,2.90012944]
["bitfinex","ETHUSD",1659283911571,0.01746,1713.4,1713.2,6.79368051]
["bitfinex","ETHUSD",1659283911728,0.01746,1713.4,1713.3,8.89804672]
["bitfinex","ETHUSD",1659283912176,0.00046,1713.4,1713.3,9.07403108]
["bitfinex","ETHUSD",1659283912954,0.00046,1713.4,1713.3,10.53234108]
["bitfinex","ETHUSD",1659283913148,0.00046,1713.4,1713.3,10.73650428]
["bitfinex","ETHUSD",1659283914157,0.00046,1713.4,1713.3,14.03650428]
["bitfinex","ETHUSD",1659283914358,0.00046,1713.4,1713.3,14.16051992]
["bitfinex","ETHUSD",1659283915592,0.00046,1713.4,1713.3,20.11435672]
["bitfinex","ETHUSD",1659283915941,0.00046,1713.4,1713.3,23.61435672]
["bitfinex","ETHUSD",1659283916143,0.00046,1713.4,1713.3,23.61822444]
["bitfinex","ETHUSD",1659283916473,0.00046,1713.4,1713.3,17.66438064]
["bitfinex","ETHUSD",1659283916676,0.00046,1713.4,1713.3,17.78324949]
["bitfinex","ETHUSD",1659283916878,0.00046,1713.4,1713.3,17.95785688]
["bitfinex","ETHUSD",1659283917181,0.00046,1713.4,1713.3,18.39565688]
["bitfinex","ETHUSD",1659283917684,0.00046,1713.4,1713.3,8.89565688]
["bitfinex","ETHUSD",1659283917881,0.00046,1713.4,1713.3,0.12273657]
["bitfinex","ETHUSD",1659283920646,0.00046,1713.4,1713.3,1.58115657]
["bitfinex","ETHUSD",1659283922595,0.00046,1713.4,1713.3,1.78532687]
["bitfinex","ETHUSD",1659283923791,0.00046,1713.4,1713.3,0.11886885]
["bitfinex","ETHUSD",1659283925390,0.00046,1713.4,1713.3,3.01691557]
["bitfinex","ETHUSD",1659283925934,0.00046,1713.4,1713.3,4.67953397]
["bitfinex","ETHUSD",1659283926639,0.00046,1713.4,1713.3,7.65183397]
["bitfinex","ETHUSD",1659283927437,0.00046,1713.4,1713.3,7.68988256]
["bitfinex","ETHUSD",1659283931433,0.00046,1713.4,1713.3,10.88388256]
["bitfinex","ETHUSD",1659283934044,0.00046,1713.4,1713.3,17.04188256]
["bitfinex","ETHUSD",1659283934235,0.00046,1713.4,1713.3,20.64188256]
["bitfinex","ETHUSD",1659283934859,0.00046,1713.4,1713.3,21.07968256]
["bitfinex","ETHUSD",1659283935225,0.00046,1713.4,1713.3,14.92168256]
["bitfinex","ETHUSD",1659283935426,0.00046,1713.4,1713.3,14.48388256]
["bitfinex","ETHUSD",1659283937231,0.00046,1713.4,1713.3,6.51091557]
["bitfinex","ETHUSD",1659283937635,0.00046,1713.4,1713.3,3.31691557]
["bitfinex","ETHUSD",1659283938429,0.00046,1713.4,1713.3,3.52109547]
["bitfinex","ETHUSD",1659283939077,0.2,1713.7,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283939232,0.21746,1713.7,1713.4,2.89959481]
["bitfinex","ETHUSD",1659283940271,0.01746,1713.7,1713.4,2.89959481]
["bitfinex","ETHUSD",1659283940471,0.01746,1713.7,1713.5,0.29167]
["bitfinex","ETHUSD",1659283941079,0.01746,1713.7,1713.5,1.74993]
["bitfinex","ETHUSD",1659283941283,0.01746,1713.7,1713.5,0.29167]
["bitfinex","ETHUSD",1659283941667,0.01746,1713.7,1713.4,3.01750697]
["bitfinex","ETHUSD",1659283942103,0.01746,1713.7,1713.4,0.11946025]
["bitfinex","ETHUSD",1659283942566,0.01746,1713.7,1713.5,4.64797672]
["bitfinex","ETHUSD",1659283942778,0.01746,1713.7,1713.5,7.9294434]
["bitfinex","ETHUSD",1659283943874,0.00046,1713.7,1713.6,10.19804672]
["bitfinex","ETHUSD",1659283944054,0.00046,1713.7,1713.6,11.65597672]
["bitfinex","ETHUSD",1659283944400,0.00046,1713.7,1713.6,17.85201865]
["bitfinex","ETHUSD",1659283944764,0.00046,1713.7,1713.6,18.05613005]
["bitfinex","ETHUSD",1659283945167,0.00046,1713.7,1713.6,12.01600215]
["bitfinex","ETHUSD",1659283945390,0.00046,1713.7,1713.6,11.81189075]
["bitfinex","ETHUSD",1659283945560,0.00046,1713.7,1713.6,10.35396075]
["bitfinex","ETHUSD",1659283946593,0.00046,1713.7,1713.6,3.35396075]
["bitfinex","ETHUSD",1659283947063,0.00046,1713.7,1713.6,0.15591403]
["bitfinex","ETHUSD",1659283947420,0.00046,1713.7,1713.6,0.1178721]
["bitfinex","ETHUSD",1659283947596,0.20046,1713.7,1713.6,0.1178721]
["bitfinex","ETHUSD",1659283947758,0.20046,1713.7,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283947759,12.30150672,1713.7,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283947961,6.39804672,1713.6,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283948283,0.3442871,1713.5,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283951306,1.7509734,1713.7,1713.4,0.59054809]
["bitfinex","ETHUSD",1659283951307,0.00046,1713.7,1713.4,0.59054809]
["bitfinex","ETHUSD",1659283951553,0.00046,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659283951853,0.00046,1713.7,1713.5,6.17913074]
["bitfinex","ETHUSD",1659283952546,0.00046,1713.7,1713.5,6.47077074]
["bitfinex","ETHUSD",1659283953419,0.00046,1713.7,1713.5,3.18968672]
["bitfinex","ETHUSD",1659283954117,0.00046,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659283955618,0.00046,1713.7,1713.5,3.19804672]
["bitfinex","ETHUSD",1659283955819,0.00046,1713.7,1713.6,2.89804672]
["bitfinex","ETHUSD",1659283956079,0.00046,1713.7,1713.4,9.35929481]
["bitfinex","ETHUSD",1659283956256,0.00046,1713.7,1713.4,0.30154809]
["bitfinex","ETHUSD",1659283956633,0.04743074,1713.7,1713.4,0.30154809]
["bitfinex","ETHUSD",1659283956984,0.39171784,1713.7,1713.4,0.30154809]
["bitfinex","ETHUSD",1659283959239,0.39171784,1713.7,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283959766,0.39171784,1713.7,1713.4,2.89959481]
["bitfinex","ETHUSD",1659283960532,0.00046,1713.7,1713.4,2.89959481]
["bitfinex","ETHUSD",1659283961438,0.00046,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659283961663,0.00046,1713.7,1713.5,6.47078074]
["bitfinex","ETHUSD",1659283962174,0.00046,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659283962675,0.00046,1713.7,1713.4,2.89959481]
["bitfinex","ETHUSD",1659283963625,0.00046,1713.7,1713.5,0.29166]
["bitfinex","ETHUSD",1659283965239,0.00046,1713.7,1713.6,7.89804672]
["bitfinex","ETHUSD",1659283965802,0.00046,1713.7,1713.6,2.89804672]
["bitfinex","ETHUSD",1659283966022,0.00046,1713.7,1713.4,2.78474809]
["bitfinex","ETHUSD",1659283966330,0.2,1713.5,1713.4,5.68279481]
["bitfinex","ETHUSD",1659283966518,0.2,1713.5,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283968538,0.32485776,1713.5,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283969076,0.12485776,1713.5,1713.4,0.00154809]
["bitfinex","ETHUSD",1659283970745,0.12485776,1713.5,1713.4,3.48859481]
["bitfinex","ETHUSD",1659283972607,0.00046,1713.7,1713.4,4.94695481]
["bitfinex","ETHUSD",1659283972769,0.00046,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659283973706,0.12485776,1713.8,1713.5,2.89804672]
["bitfinex","ETHUSD",1659283973707,0.12485776,1713.8,1713.7,0.59198903]
["bitfinex","ETHUSD",1659283973910,0.14277776,1713.8,1713.7,3.49003575]
["bitfinex","ETHUSD",1659283974607,0.14277776,1713.8,1713.7,0.00298903]
["bitfinex","ETHUSD",1659283974767,0.34277776,1713.8,1713.7,0.00298903]
["bitfinex","ETHUSD",1659283974967,2.00138776,1713.8,1713.7,0.00298903]
["bitfinex","ETHUSD",1659283975200,2.3926456,1713.8,1713.7,0.00298903]
["bitfinex","ETHUSD",1659283976698,11.8825722,1713.8,1713.7,0.00298903]
["bitfinex","ETHUSD",1659283977032,14.34037113,1713.8,1713.7,0.00298903]
["bitfinex","ETHUSD",1659283977607,17.83697113,1713.8,1713.7,0.00298903]
["bitfinex","ETHUSD",1659283977820,3.703,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1659283977999,3.15521672,1713.4,1712.9,0.05]
["bitfinex","ETHUSD",1659283978207,3.54647456,1713.4,1712.9,0.59176]
["bitfinex","ETHUSD",1659283978372,0.2,1713.1,1712.9,0.3]
["bitfinex","ETHUSD",1659283978609,0.2,1713.1,1712.8,0.75486018]
["bitfinex","ETHUSD",1659283978806,0.2,1713.1,1712.8,3.45486018]
["bitfinex","ETHUSD",1659283979217,0.2,1713.1,1712.8,0.45486018]
["bitfinex","ETHUSD",1659283979549,0.2,1713.1,1712.8,0.15486018]
["bitfinex","ETHUSD",1659283980308,0.2,1713.1,1712.8,3.0529069]
["bitfinex","ETHUSD",1659283980536,0.2,1713.1,1712.8,3.4908069]
["bitfinex","ETHUSD",1659283981042,0.32482169,1713.1,1712.8,3.52868738]
["bitfinex","ETHUSD",1659283981514,0.12482169,1713.1,1712.9,0.29176]
["bitfinex","ETHUSD",1659283982616,0.12482169,1713.1,1713.0,2.89804672]
["bitfinex","ETHUSD",1659283982840,0.12482169,1713.1,1713.0,6.17989615]
["bitfinex","ETHUSD",1659283983356,0.12482169,1713.1,1713.0,6.17597872]
["bitfinex","ETHUSD",1659283983514,0.12482169,1713.1,1713.0,2.89412929]
["bitfinex","ETHUSD",1659283985313,0.2,1713.3,1713.0,2.89412929]
["bitfinex","ETHUSD",1659283985711,0.2,1713.1,1712.9,2.89804672]
["bitfinex","ETHUSD",1659283985913,0.2,1713.1,1712.8,3.82724066]
["bitfinex","ETHUSD",1659283987760,0.2,1713.1,1712.8,6.72528738]
["bitfinex","ETHUSD",1659283988150,0.2,1713.3,1712.9,3.18981672]
["bitfinex","ETHUSD",1659283988940,5.42484853,1713.5,1712.9,3.18981672]
["bitfinex","ETHUSD",1659283989141,5.42484853,1713.5,1712.8,5.72401066]
["bitfinex","ETHUSD",1659283989142,0.2,1713.0,1712.8,0.15486018]
["bitfinex","ETHUSD",1659283989344,0.3442871,1712.9,1712.8,0.15486018]
["bitfinex","ETHUSD",1659283989543,0.39125784,1712.9,1712.8,0.15486018]
["bitfinex","ETHUSD",1659283991758,0.34125784,1712.9,1712.8,0.15486018]
["bitfinex","ETHUSD",1659283994395,0.46604095,1712.9,1712.8,0.15486018]
["bitfinex","ETHUSD",1659283995384,0.12478311,1712.9,1712.8,0.15486018]
["bitfinex","ETHUSD",1659284003631,1.98419311,1712.9,1712.8,0.15486018]
["bitfinex","ETHUSD",1659284003797,8.38223983,1712.9,1712.8,0.15486018]
["bitfinex","ETHUSD",1659284003996,0.4,1712.7,1712.6,0.034]
["bitfinex","ETHUSD",1659284005337,0.33169884,1712.7,1712.6,0.034]
["bitfinex","ETHUSD",1659284005658,0.13169884,1712.7,1712.6,0.034]
["bitfinex","ETHUSD",1659284011788,0.13169884,1712.7,1712.6,0.08442725]
["bitfinex","ETHUSD",1659284012159,0.13169884,1712.7,1712.6,2.98247397]
["bitfinex","ETHUSD",1659284012885,0.13169884,1712.7,1712.6,3.02215899]
["bitfinex","ETHUSD",1659284017098,0.00069884,1712.7,1712.6,3.02215899]
["bitfinex","ETHUSD",1659284017299,0.00069884,1712.7,1712.6,3.31490753]
["bitfinex","ETHUSD",1659284018211,0.11837946,1712.7,1712.6,3.31490753]
["bitfinex","ETHUSD",1659284022681,0.11837946,1712.7,1712.6,3.02215899]
["bitfinex","ETHUSD",1659284025664,0.11837946,1712.7,1712.6,6.14305398]
["bitfinex","ETHUSD",1659284028283,0.11837946,1712.7,1712.6,9.15565398]
["bitfinex","ETHUSD",1659284028485,0.11837946,1712.7,1712.6,6.16749499]
["bitfinex","ETHUSD",1659284028732,0.11837946,1712.7,1712.6,3.16749499]
["bitfinex","ETHUSD",1659284029025,0.11837946,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284029910,1.57787946,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284030279,1.97787946,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284031994,1.77787946,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284032194,0.51837946,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284033249,0.11837946,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284035215,0.13629946,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284040319,0.1337275,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284042903,0.05,1713.1,1712.7,8.017]
["bitfinex","ETHUSD",1659284043106,0.10717,1713.4,1712.8,6.1808534]
["bitfinex","ETHUSD",1659284043275,8.3697,1713.5,1712.8,6.1808534]
["bitfinex","ETHUSD",1659284043465,8.3197,1713.5,1712.8,6.1808534]
["bitfinex","ETHUSD",1659284043659,8.3197,1713.5,1712.9,0.05042725]
["bitfinex","ETHUSD",1659284043861,8.3197,1713.5,1712.9,0.34217725]
["bitfinex","ETHUSD",1659284045012,12.16095784,1713.5,1712.9,0.34217725]
["bitfinex","ETHUSD",1659284045225,12.16095784,1713.5,1712.9,0.64217725]
["bitfinex","ETHUSD",1659284045381,12.16095784,1713.5,1713.0,3.18978672]
["bitfinex","ETHUSD",1659284045581,12.45273334,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659284045818,4.95897,1713.4,1712.8,0.4879]
["bitfinex","ETHUSD",1659284046018,4.95897,1713.4,1712.7,8.8716]
["bitfinex","ETHUSD",1659284046019,0.34125784,1713.3,1712.7,6.6319]
["bitfinex","ETHUSD",1659284046361,1.45917,1713.2,1712.7,6.6319]
["bitfinex","ETHUSD",1659284046484,1.7510056,1713.2,1712.7,6.6319]
["bitfinex","ETHUSD",1659284047477,1.7510055,1713.1,1712.7,6.6319]
["bitfinex","ETHUSD",1659284047729,1.7510055,1713.1,1712.7,6.3319]
["bitfinex","ETHUSD",1659284048023,4.6696799,1713.2,1712.7,3.3319]
["bitfinex","ETHUSD",1659284048792,1.45927,1713.0,1712.7,3.3319]
["bitfinex","ETHUSD",1659284049256,1.45927,1713.0,1712.7,0.3]
["bitfinex","ETHUSD",1659284049382,1.45927,1713.0,1712.6,8.53962245]
["bitfinex","ETHUSD",1659284049583,1.45927,1713.0,1712.6,3.44116917]
["bitfinex","ETHUSD",1659284050751,1.45927,1713.0,1712.6,3.14116917]
["bitfinex","ETHUSD",1659284050937,1.7510359,1713.1,1712.6,3.14116917]
["bitfinex","ETHUSD",1659284054379,1.7510359,1713.1,1712.6,3.43299917]
["bitfinex","ETHUSD",1659284055723,1.45918,1713.1,1712.6,3.43299917]
["bitfinex","ETHUSD",1659284056502,1.45918,1713.1,1712.6,4.89211917]
["bitfinex","ETHUSD",1659284056881,1.45918,1713.1,1712.6,0.53495245]
["bitfinex","ETHUSD",1659284057080,1.45918,1713.1,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284057081,0.2,1712.8,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284057338,1.45958,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284058511,1.96641791,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284060585,2.10767575,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284062706,0.10683791,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284063697,0.10683791,1712.7,1712.6,0.20532224]
["bitfinex","ETHUSD",1659284065738,0.10448088,1712.7,1712.6,0.20532224]
["bitfinex","ETHUSD",1659284068124,0.44573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284068326,0.84573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284068702,5.22513872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284069734,1.90537872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284070353,0.44573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284071043,1.90533872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284071644,2.30533872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284072726,0.84573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284074730,0.44573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284074958,0.10448088,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284077462,0.10448088,1712.7,1712.6,0.20532224]
["bitfinex","ETHUSD",1659284078912,0.10448088,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284079683,0.50448088,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284079909,1.96407088,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284082657,2.30532872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284086143,1.90532872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284086343,0.44573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284086674,0.64573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284087449,0.44573872,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284087664,1.56408088,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284088278,1.96408088,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284088678,7.7815576,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284088930,14.7845576,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284089138,24.3018076,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284089296,41.2897976,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284089637,37.7897976,1712.7,1712.6,0.15489499]
["bitfinex","ETHUSD",1659284089933,3.503,1712.4,1712.2,0.05]
["bitfinex","ETHUSD",1659284090232,3.503,1712.4,1712.0,0.01838]
["bitfinex","ETHUSD",1659284090233,2.89804672,1712.3,1712.0,0.01838]
["bitfinex","ETHUSD",1659284090534,4.35803672,1712.3,1712.0,0.01838]
["bitfinex","ETHUSD",1659284091955,1.57241959,1712.3,1712.0,0.01838]
["bitfinex","ETHUSD",1659284092329,1.57241959,1712.3,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284092643,1.46002,1712.2,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284094027,0.40441979,1712.3,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284094229,1.86434979,1712.3,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284096084,1.46003,1712.2,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284096452,0.40441979,1712.3,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284096651,0.11242959,1712.3,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284100252,0.11242959,1712.3,1712.0,0.35780321]
["bitfinex","ETHUSD",1659284101264,0.11242959,1712.3,1712.1,0.03772636]
["bitfinex","ETHUSD",1659284107112,0.11242959,1712.3,1712.2,0.05042725]
["bitfinex","ETHUSD",1659284107484,0.11242959,1712.3,1712.2,2.94847397]
["bitfinex","ETHUSD",1659284107684,0.11242959,1712.3,1712.2,6.24847397]
["bitfinex","ETHUSD",1659284108116,0.05,1712.7,1712.2,8.73759397]
["bitfinex","ETHUSD",1659284108337,0.05,1712.9,1712.3,10.99358011]
["bitfinex","ETHUSD",1659284108622,0.05,1713.0,1712.4,2.94847397]
["bitfinex","ETHUSD",1659284108923,8.5232461,1713.2,1712.5,2.89804672]
["bitfinex","ETHUSD",1659284109083,8.1814,1713.2,1712.6,0.4379]
["bitfinex","ETHUSD",1659284109284,8.52265784,1713.2,1712.6,0.48832725]
["bitfinex","ETHUSD",1659284109488,0.11891623,1712.7,1712.6,0.05042725]
["bitfinex","ETHUSD",1659284111531,0.11891623,1712.7,1712.4,3.7068]
["bitfinex","ETHUSD",1659284111720,0.31891623,1712.7,1712.4,3.2688]
["bitfinex","ETHUSD",1659284112032,0.31891623,1712.7,1712.3,10.6272]
["bitfinex","ETHUSD",1659284112201,0.31891623,1712.7,1712.1,0.4381]
["bitfinex","ETHUSD",1659284112401,2.07053473,1712.7,1712.1,3.42472884]
["bitfinex","ETHUSD",1659284112616,0.61086473,1712.7,1712.1,0.08858212]
["bitfinex","ETHUSD",1659284112788,3.73773998,1712.7,1712.1,0.08858212]
["bitfinex","ETHUSD",1659284113212,0.24579148,1712.7,1712.1,2.98662884]
["bitfinex","ETHUSD",1659284113423,0.24579148,1712.7,1712.2,6.61961961]
["bitfinex","ETHUSD",1659284113605,0.24579148,1712.7,1712.3,2.98662438]
["bitfinex","ETHUSD",1659284113782,0.24579148,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659284113983,0.24579148,1712.7,1712.4,3.18991672]
["bitfinex","ETHUSD",1659284114457,0.24579148,1712.7,1712.4,0.38044544]
["bitfinex","ETHUSD",1659284115428,0.24579148,1712.7,1712.4,0.08857544]
["bitfinex","ETHUSD",1659284118890,1.70542148,1712.7,1712.4,0.08857544]
["bitfinex","ETHUSD",1659284119215,0.53773058,1712.7,1712.4,0.08857544]
["bitfinex","ETHUSD",1659284119637,1.70548148,1712.7,1712.4,0.08857544]
["bitfinex","ETHUSD",1659284120593,0.24579148,1712.7,1712.4,0.08857544]
["bitfinex","ETHUSD",1659284121026,0.24579148,1712.7,1712.4,1.54787544]
["bitfinex","ETHUSD",1659284121237,0.24579148,1712.7,1712.4,1.83974544]
["bitfinex","ETHUSD",1659284122547,0.24579148,1712.7,1712.4,0.38044544]
["bitfinex","ETHUSD",1659284123617,0.24579148,1712.7,1712.4,0.08857544]
["bitfinex","ETHUSD",1659284125053,0.24579148,1712.7,1712.2,0.2919]
["bitfinex","ETHUSD",1659284125271,0.24579148,1712.7,1712.2,3.57636688]
["bitfinex","ETHUSD",1659284126369,0.24579148,1712.7,1712.2,5.03579688]
["bitfinex","ETHUSD",1659284128276,0.24579148,1712.7,1712.2,3.28446688]
["bitfinex","ETHUSD",1659284128963,0.24579148,1712.7,1712.2,2.98446688]
["bitfinex","ETHUSD",1659284130380,0.24579148,1712.7,1712.2,4.73580688]
["bitfinex","ETHUSD",1659284131556,0.24579148,1712.7,1712.2,1.83776016]
["bitfinex","ETHUSD",1659284131756,0.24579148,1712.7,1712.2,0.08642016]
["bitfinex","ETHUSD",1659284132181,0.24262722,1712.7,1712.2,0.08642016]
["bitfinex","ETHUSD",1659284132554,1.70223722,1712.7,1712.2,0.08642016]
["bitfinex","ETHUSD",1659284132760,0.24262722,1712.7,1712.2,0.08642016]
["bitfinex","ETHUSD",1659284133164,0.24262722,1712.7,1712.2,0.37832016]
["bitfinex","ETHUSD",1659284133367,0.24262722,1712.7,1712.2,1.83776016]
["bitfinex","ETHUSD",1659284134097,0.24262722,1712.7,1712.2,0.37832016]
["bitfinex","ETHUSD",1659284134303,0.24262722,1712.7,1712.2,2.04215236]
["bitfinex","ETHUSD",1659284135113,0.24262722,1712.7,1712.3,1.4594]
["bitfinex","ETHUSD",1659284135465,0.24262722,1712.7,1712.4,0.29188]
["bitfinex","ETHUSD",1659284135692,0.24262722,1712.7,1712.4,1.7512]
["bitfinex","ETHUSD",1659284137232,0.24262722,1712.7,1712.4,1.9555055]
["bitfinex","ETHUSD",1659284137838,0.24262722,1712.7,1712.4,0.29188]
["bitfinex","ETHUSD",1659284139503,0.24262722,1712.7,1712.5,1.45922]
["bitfinex","ETHUSD",1659284139735,0.24262722,1712.7,1712.5,4.7426013]
["bitfinex","ETHUSD",1659284140553,0.24262722,1712.7,1712.5,1.45922]
["bitfinex","ETHUSD",1659284141648,0.24262722,1712.7,1712.5,1.663497]
["bitfinex","ETHUSD",1659284142221,0.24262722,1712.7,1712.5,1.45922]
["bitfinex","ETHUSD",1659284142801,0.24262722,1712.7,1712.4,2.0095134]
["bitfinex","ETHUSD",1659284143002,0.24262722,1712.7,1712.4,6.36690012]
["bitfinex","ETHUSD",1659284145989,0.24262722,1712.7,1712.4,4.90769012]
["bitfinex","ETHUSD",1659284147429,0.24262722,1712.7,1712.4,4.70338792]
["bitfinex","ETHUSD",1659284147590,0.24262722,1712.7,1712.4,5.00338792]
["bitfinex","ETHUSD",1659284147787,0.24262722,1712.7,1712.4,3.54404792]
["bitfinex","ETHUSD",1659284150542,0.24262722,1712.7,1712.4,5.00341792]
["bitfinex","ETHUSD",1659284154756,0.23948907,1712.7,1712.4,5.00341792]
["bitfinex","ETHUSD",1659284157293,0.23948907,1712.7,1712.5,2.89804672]
["bitfinex","ETHUSD",1659284157468,0.23948907,1712.7,1712.5,7.27552672]
["bitfinex","ETHUSD",1659284158671,0.23948907,1712.7,1712.6,0.11836127]
["bitfinex","ETHUSD",1659284158851,0.23948907,1712.7,1712.6,3.11836127]
["bitfinex","ETHUSD",1659284159292,0.23948907,1712.7,1712.3,14.6508]
["bitfinex","ETHUSD",1659284159491,0.23948907,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659284159694,0.23948907,1712.7,1712.3,17.24884672]
["bitfinex","ETHUSD",1659284160012,0.23948907,1712.7,1712.3,16.81084672]
["bitfinex","ETHUSD",1659284160772,1.69907907,1712.7,1712.3,16.81084672]
["bitfinex","ETHUSD",1659284160969,1.69907907,1712.7,1712.3,6.19934672]
["bitfinex","ETHUSD",1659284161468,0.23948907,1712.7,1712.3,6.19934672]
["bitfinex","ETHUSD",1659284162082,0.43948907,1712.7,1712.3,6.19934672]
["bitfinex","ETHUSD",1659284162270,2.19097457,1712.7,1712.3,6.19934672]
["bitfinex","ETHUSD",1659284163047,1.45963,1712.6,1712.3,6.19934672]
["bitfinex","ETHUSD",1659284163372,1.45963,1712.6,1712.3,2.89804672]
["bitfinex","ETHUSD",1659284163808,0.11891623,1712.6,1712.3,2.89804672]
["bitfinex","ETHUSD",1659284166414,0.11891623,1712.6,1712.2,4.47589799]
["bitfinex","ETHUSD",1659284166926,0.11891623,1712.6,1712.2,4.76778799]
["bitfinex","ETHUSD",1659284167588,0.11891623,1712.6,1712.2,1.86974127]
["bitfinex","ETHUSD",1659284167792,0.11891623,1712.6,1712.2,0.11836127]
["bitfinex","ETHUSD",1659284167793,1.57850623,1712.6,1712.2,0.11836127]
["bitfinex","ETHUSD",1659284168375,0.11891623,1712.6,1712.2,0.41026127]
["bitfinex","ETHUSD",1659284168578,0.11891623,1712.6,1712.2,1.86976127]
["bitfinex","ETHUSD",1659284169814,0.2,1712.4,1712.2,1.86976127]
["bitfinex","ETHUSD",1659284170020,0.2,1712.4,1712.2,0.41026127]
["bitfinex","ETHUSD",1659284172691,0.32628177,1712.4,1712.2,0.11836127]
["bitfinex","ETHUSD",1659284173097,0.32628177,1712.4,1712.1,11.72]
["bitfinex","ETHUSD",1659284173098,1.45985,1712.3,1712.1,11.72]
["bitfinex","ETHUSD",1659284173281,1.75185,1712.3,1712.1,11.72]
["bitfinex","ETHUSD",1659284173481,0.292,1712.3,1712.1,11.72]
["bitfinex","ETHUSD",1659284174096,0.2919939,1712.3,1712.1,11.22]
["bitfinex","ETHUSD",1659284174739,3.58746961,1712.4,1712.0,0.30181537]
["bitfinex","ETHUSD",1659284174740,0.66753961,1712.4,1712.0,0.30181537]
["bitfinex","ETHUSD",1659284176354,2.12732961,1712.4,1712.0,0.30181537]
["bitfinex","ETHUSD",1659284176910,1.75202,1712.3,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284177160,0.11891623,1712.1,1712.0,0.01544596]
["bitfinex","ETHUSD",1659284179463,0.11891623,1712.1,1711.8,11.53544596]
["bitfinex","ETHUSD",1659284179629,0.11891623,1712.1,1711.7,3.0673]
["bitfinex","ETHUSD",1659284179829,0.11891623,1712.1,1711.8,0.29196]
["bitfinex","ETHUSD",1659284180662,0.24543506,1712.1,1711.8,0.29196]
["bitfinex","ETHUSD",1659284181520,0.24543506,1712.1,1711.8,1.75174]
["bitfinex","ETHUSD",1659284181962,0.24543506,1712.1,1711.8,1.87010127]
["bitfinex","ETHUSD",1659284182149,0.24543506,1712.1,1711.8,0.41032127]
["bitfinex","ETHUSD",1659284183626,0.24543506,1712.1,1711.8,1.87007127]
["bitfinex","ETHUSD",1659284183840,0.24543506,1712.1,1711.8,0.41032127]
["bitfinex","ETHUSD",1659284184456,0.24543506,1712.1,1711.8,3.28453114]
["bitfinex","ETHUSD",1659284185223,0.24543506,1712.1,1711.8,3.57649114]
["bitfinex","ETHUSD",1659284185457,0.24543506,1712.1,1711.8,3.28453114]
["bitfinex","ETHUSD",1659284186024,0.24543506,1712.1,1711.8,3.57650114]
["bitfinex","ETHUSD",1659284186371,0.24543506,1712.1,1711.8,0.29197]
["bitfinex","ETHUSD",1659284186537,0.24543506,1712.1,1711.7,2.67762127]
["bitfinex","ETHUSD",1659284187122,1.70548506,1712.1,1711.7,2.67762127]
["bitfinex","ETHUSD",1659284187364,1.70548506,1712.1,1711.6,19.05228816]
["bitfinex","ETHUSD",1659284187532,0.2,1711.9,1711.6,11.72]
["bitfinex","ETHUSD",1659284187743,0.2,1711.7,1711.6,11.72204171]
["bitfinex","ETHUSD",1659284188090,0.4,1711.7,1711.6,11.72204171]
["bitfinex","ETHUSD",1659284188369,1.97937623,1711.7,1711.6,0.00204171]
["bitfinex","ETHUSD",1659284188725,1.97937623,1711.7,1711.2,0.05]
["bitfinex","ETHUSD",1659284188726,5.95961911,1711.6,1711.2,0.05]
["bitfinex","ETHUSD",1659284188923,0.2,1711.3,1711.1,11.72]
["bitfinex","ETHUSD",1659284189391,0.51490476,1711.2,1711.1,11.72]
["bitfinex","ETHUSD",1659284189536,0.51490476,1711.2,1710.7,0.05]
["bitfinex","ETHUSD",1659284189537,0.85961911,1711.2,1710.7,0.05]
["bitfinex","ETHUSD",1659284189776,0.85961911,1711.2,1710.6,11.72]
["bitfinex","ETHUSD",1659284189928,3.69925643,1711.2,1710.6,14.61804672]
["bitfinex","ETHUSD",1659284190128,0.85961911,1711.2,1710.6,14.61804672]
["bitfinex","ETHUSD",1659284190456,0.4,1710.7,1710.6,11.72]
["bitfinex","ETHUSD",1659284190847,0.4,1710.7,1710.2,0.05]
["bitfinex","ETHUSD",1659284190848,6.00717699,1710.7,1710.2,0.05]
["bitfinex","ETHUSD",1659284191025,2.89804672,1710.6,1710.0,0.35]
["bitfinex","ETHUSD",1659284191224,2.89804672,1710.6,1710.0,0.3]
["bitfinex","ETHUSD",1659284191225,0.2,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659284191439,0.4,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659284193081,6.79804672,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659284193313,10.10104672,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659284193527,10.16029672,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659284194321,4.9,1709.8,1709.7,0.0026316]
["bitfinex","ETHUSD",1659284194531,4.9,1709.8,1709.0,8.2271]
["bitfinex","ETHUSD",1659284194532,7.9,1709.8,1709.3,0.05]
["bitfinex","ETHUSD",1659284194737,7.9,1709.8,1709.1,0.05]
["bitfinex","ETHUSD",1659284194876,7.9,1709.8,1709.0,8.45308436]
["bitfinex","ETHUSD",1659284194877,0.2,1709.4,1709.0,8.45308436]
["bitfinex","ETHUSD",1659284195077,0.2,1709.4,1709.0,11.30113108]
["bitfinex","ETHUSD",1659284195333,0.05,1709.7,1709.2,0.00263237]
["bitfinex","ETHUSD",1659284195487,2.93145,1709.9,1709.3,2.89804672]
["bitfinex","ETHUSD",1659284195692,3.34106911,1709.9,1709.3,3.07403108]
["bitfinex","ETHUSD",1659284196079,3.34106911,1709.9,1709.4,0.17598436]
["bitfinex","ETHUSD",1659284196320,3.34106911,1709.9,1709.4,3.07403108]
["bitfinex","ETHUSD",1659284196618,0.51886911,1709.9,1709.4,0.17598436]
["bitfinex","ETHUSD",1659284196779,0.51886911,1709.9,1709.2,0.05]
["bitfinex","ETHUSD",1659284196780,3.51886911,1709.9,1709.5,0.17598436]
["bitfinex","ETHUSD",1659284197656,0.2,1709.6,1709.5,0.17598436]
["bitfinex","ETHUSD",1659284198015,0.51886911,1709.9,1709.5,0.17598436]
["bitfinex","ETHUSD",1659284198218,0.08389642,1709.8,1709.5,3.37403108]
["bitfinex","ETHUSD",1659284198417,0.08389642,1709.8,1709.6,2.89804672]
["bitfinex","ETHUSD",1659284198609,0.08389642,1709.8,1709.6,3.51273108]
["bitfinex","ETHUSD",1659284198848,0.08389642,1709.8,1709.7,3.07403108]
["bitfinex","ETHUSD",1659284201925,0.08389642,1709.8,1709.7,2.89804672]
["bitfinex","ETHUSD",1659284203148,0.71589642,1709.8,1709.6,3.33674672]
["bitfinex","ETHUSD",1659284203335,0.832,1709.8,1709.4,12.1588]
["bitfinex","ETHUSD",1659284203528,0.832,1709.8,1709.5,2.89804672]
["bitfinex","ETHUSD",1659284204329,0.632,1709.8,1709.5,2.89804672]
["bitfinex","ETHUSD",1659284204541,0.832,1709.8,1709.5,2.89804672]
["bitfinex","ETHUSD",1659284205273,0.632,1709.8,1709.4,14.61804672]
["bitfinex","ETHUSD",1659284205661,0.632,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284206255,0.45961911,1709.9,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284206470,0.11891623,1710.0,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284207490,0.4,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284207793,0.71558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284207995,1.11558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284208267,0.91558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284208414,1.11558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284208612,0.91558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284210575,0.71558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284211226,1.11558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284212641,0.71558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284212968,1.11558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284213526,0.71558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284213752,1.11558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284214925,0.91558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284215426,1.11558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284217565,0.71558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284217749,1.11558109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284217957,0.08358109,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284218356,0.632,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284218566,0.65961911,1709.9,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284219230,1.86212,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284220440,1.94589988,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284221680,1.54589988,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284221836,0.08377988,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284233681,1.54579988,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284235082,0.08377988,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284235666,0.07978817,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284237170,0.07978817,1709.8,1709.7,2.99838411]
["bitfinex","ETHUSD",1659284237483,1.5027396,1710.2,1709.8,3.0]
["bitfinex","ETHUSD",1659284237681,1.46169,1710.2,1709.8,3.0]
["bitfinex","ETHUSD",1659284238101,4.6777552,1710.2,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284238286,1.46169,1710.2,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284238517,0.29239,1710.0,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284238703,0.07781234,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284238908,4.63789906,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284239109,8.85976817,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284239306,18.61017757,1709.8,1709.7,0.10033739]
["bitfinex","ETHUSD",1659284239949,12.45217757,1709.8,1709.7,3.739e-05]
["bitfinex","ETHUSD",1659284240106,21.35077757,1709.8,1709.7,3.739e-05]
["bitfinex","ETHUSD",1659284240309,21.35077757,1709.8,1709.3,0.05]
["bitfinex","ETHUSD",1659284240511,0.6925181,1709.2,1709.1,0.05]
["bitfinex","ETHUSD",1659284240720,0.6925181,1709.2,1709.0,11.72]
["bitfinex","ETHUSD",1659284241013,1.15213721,1709.2,1709.0,11.72]
["bitfinex","ETHUSD",1659284241602,0.2,1709.1,1709.0,11.72]
["bitfinex","ETHUSD",1659284241802,0.45961911,1709.2,1709.0,11.72]
["bitfinex","ETHUSD",1659284242633,0.73756624,1709.2,1709.0,11.72]
["bitfinex","ETHUSD",1659284244772,0.4,1709.1,1709.0,11.72]
["bitfinex","ETHUSD",1659284246429,0.2,1708.8,1708.7,11.72]
["bitfinex","ETHUSD",1659284246639,10.60104672,1708.8,1708.7,11.72]
["bitfinex","ETHUSD",1659284246845,6.60104672,1708.8,1708.7,11.72]
["bitfinex","ETHUSD",1659284247078,6.60104672,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659284247079,0.4,1708.4,1708.3,0.05]
["bitfinex","ETHUSD",1659284247299,6.55729672,1708.8,1708.2,11.7220749]
["bitfinex","ETHUSD",1659284247300,0.4,1708.3,1708.2,11.7220749]
["bitfinex","ETHUSD",1659284248925,0.2,1708.1,1707.8,7.8052749]
["bitfinex","ETHUSD",1659284249123,0.25,1708.4,1707.8,7.8052749]
["bitfinex","ETHUSD",1659284249357,0.2,1707.9,1707.7,0.4396]
["bitfinex","ETHUSD",1659284249625,6.60104672,1707.9,1707.5,11.72]
["bitfinex","ETHUSD",1659284250141,3.503,1707.5,1707.2,0.05]
["bitfinex","ETHUSD",1659284250343,3.503,1707.5,1707.0,0.28522727]
["bitfinex","ETHUSD",1659284250344,6.40104672,1707.4,1707.0,0.28522727]
["bitfinex","ETHUSD",1659284250653,0.2,1707.5,1707.0,0.28522727]
["bitfinex","ETHUSD",1659284250654,0.25925,1707.5,1707.0,0.28522727]
["bitfinex","ETHUSD",1659284250985,3.35766583,1707.4,1707.0,0.28522727]
["bitfinex","ETHUSD",1659284251137,2.89804672,1707.3,1707.0,0.28522727]
["bitfinex","ETHUSD",1659284251338,2.89804672,1707.3,1706.7,0.05]
["bitfinex","ETHUSD",1659284251339,5.5,1707.2,1706.7,0.05]
["bitfinex","ETHUSD",1659284251542,5.5,1707.2,1706.6,0.00240352]
["bitfinex","ETHUSD",1659284251543,6.86066583,1707.1,1706.6,0.00240352]
["bitfinex","ETHUSD",1659284251974,0.2,1706.9,1706.6,0.00240352]
["bitfinex","ETHUSD",1659284252186,12.75904672,1707.0,1706.6,0.00240352]
["bitfinex","ETHUSD",1659284252187,0.2,1706.7,1706.6,0.00240352]
["bitfinex","ETHUSD",1659284252474,7.5,1706.6,1706.2,0.03787106]
["bitfinex","ETHUSD",1659284252673,2.89804672,1706.5,1706.2,0.03787106]
["bitfinex","ETHUSD",1659284252832,6.24276107,1706.5,1705.6,7.39312157]
["bitfinex","ETHUSD",1659284253031,6.40766583,1706.5,1705.7,0.4401]
["bitfinex","ETHUSD",1659284253274,3.50961911,1706.5,1705.7,0.4401]
["bitfinex","ETHUSD",1659284253545,2.89804672,1706.0,1705.7,0.17598436]
["bitfinex","ETHUSD",1659284253753,2.89804672,1706.0,1705.5,0.4402]
["bitfinex","ETHUSD",1659284253754,3.3,1705.9,1705.3,0.04315863]
["bitfinex","ETHUSD",1659284253903,9.59804672,1705.9,1705.3,0.04315863]
["bitfinex","ETHUSD",1659284254111,6.19804672,1705.9,1705.3,0.04315863]
["bitfinex","ETHUSD",1659284254351,2.89804672,1705.8,1705.3,0.04315863]
["bitfinex","ETHUSD",1659284254507,2.89804672,1705.8,1704.8,10.54296104]
["bitfinex","ETHUSD",1659284254709,0.05,1705.7,1704.9,0.4403]
["bitfinex","ETHUSD",1659284254941,2.89804672,1705.8,1704.9,0.4403]
["bitfinex","ETHUSD",1659284254942,0.05,1705.8,1704.9,0.4403]
["bitfinex","ETHUSD",1659284255446,0.05,1705.8,1704.9,0.61628436]
["bitfinex","ETHUSD",1659284255608,0.05,1705.8,1704.9,0.3403]
["bitfinex","ETHUSD",1659284255808,0.05,1705.8,1704.8,25.48336104]
["bitfinex","ETHUSD",1659284256052,3.0,1706.2,1704.8,25.48336104]
["bitfinex","ETHUSD",1659284256053,0.05,1705.7,1704.8,25.48336104]
["bitfinex","ETHUSD",1659284256333,0.05,1705.7,1704.8,26.8293454]
["bitfinex","ETHUSD",1659284256506,0.05,1705.7,1704.8,26.90799956]
["bitfinex","ETHUSD",1659284256725,0.05,1705.7,1704.8,25.73799956]
["bitfinex","ETHUSD",1659284256937,0.05,1705.7,1705.0,4.1]
["bitfinex","ETHUSD",1659284257147,0.05,1705.8,1705.1,3.4403]
["bitfinex","ETHUSD",1659284257467,0.45961911,1705.7,1705.1,3.4403]
["bitfinex","ETHUSD",1659284257629,0.05,1705.9,1705.1,3.4403]
["bitfinex","ETHUSD",1659284258163,0.05,1705.9,1705.1,10.4403]
["bitfinex","ETHUSD",1659284258320,0.05,1705.9,1705.4,7.09607404]
["bitfinex","ETHUSD",1659284258520,0.05,1706.1,1705.5,3.0]
["bitfinex","ETHUSD",1659284258721,0.05,1706.2,1705.5,6.9402]
["bitfinex","ETHUSD",1659284258973,0.05,1706.3,1705.5,6.9402]
["bitfinex","ETHUSD",1659284259125,0.05,1706.4,1705.5,0.4402]
["bitfinex","ETHUSD",1659284259332,0.42785207,1705.9,1705.5,1.30242289]
["bitfinex","ETHUSD",1659284259529,0.42785207,1705.9,1705.2,0.29294]
["bitfinex","ETHUSD",1659284259530,0.42785207,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659284259727,3.0,1705.0,1704.8,0.02926104]
["bitfinex","ETHUSD",1659284259949,4.55961911,1704.9,1704.8,0.02926104]
["bitfinex","ETHUSD",1659284260185,4.55961911,1704.9,1704.4,8.1101]
["bitfinex","ETHUSD",1659284260186,6.2,1704.8,1704.4,8.1101]
["bitfinex","ETHUSD",1659284260344,6.2,1704.8,1704.2,0.4885362]
["bitfinex","ETHUSD",1659284260345,9.53844672,1704.8,1704.2,0.4885362]
["bitfinex","ETHUSD",1659284260525,6.41490476,1704.8,1704.2,0.4885362]
["bitfinex","ETHUSD",1659284260724,0.41490476,1704.8,1704.2,0.4885362]
["bitfinex","ETHUSD",1659284260926,0.85961911,1704.8,1704.2,0.4885362]
["bitfinex","ETHUSD",1659284261152,0.2,1704.5,1704.2,0.4885362]
["bitfinex","ETHUSD",1659284261365,0.2,1704.3,1704.2,0.4885362]
["bitfinex","ETHUSD",1659284261566,0.4904,1704.7,1704.2,0.49109417]
["bitfinex","ETHUSD",1659284261775,3.09804672,1704.6,1704.2,0.49109417]
["bitfinex","ETHUSD",1659284261932,4.4,1704.3,1704.2,0.49109417]
["bitfinex","ETHUSD",1659284262128,6.9,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284262350,12.79804672,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284262567,13.83864672,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284262773,7.39789672,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284262982,3.05925,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284263128,0.25925,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284263328,0.25925,1704.1,1703.7,0.05108998]
["bitfinex","ETHUSD",1659284263329,4.4,1703.8,1703.7,0.05108998]
["bitfinex","ETHUSD",1659284263566,6.89804672,1703.8,1703.7,0.05108998]
["bitfinex","ETHUSD",1659284263773,8.33864672,1703.8,1703.7,0.05108998]
["bitfinex","ETHUSD",1659284263994,11.33864672,1703.8,1703.7,0.05108998]
["bitfinex","ETHUSD",1659284264147,11.33864672,1703.8,1703.7,8.998e-05]
["bitfinex","ETHUSD",1659284264335,11.64261107,1703.8,1703.7,8.998e-05]
["bitfinex","ETHUSD",1659284264539,11.70186107,1703.8,1703.7,8.998e-05]
["bitfinex","ETHUSD",1659284264738,0.4,1703.2,1703.1,0.05373377]
["bitfinex","ETHUSD",1659284264979,10.29804672,1703.2,1703.1,0.05373377]
["bitfinex","ETHUSD",1659284265156,3.94276107,1703.2,1703.1,0.0303766]
["bitfinex","ETHUSD",1659284265338,2.89804672,1703.2,1703.1,0.0303766]
["bitfinex","ETHUSD",1659284265535,0.2,1703.2,1703.1,0.0303766]
["bitfinex","ETHUSD",1659284265836,0.24200476,1703.5,1703.1,0.0303766]
["bitfinex","ETHUSD",1659284265837,0.11490476,1703.5,1703.1,0.0303766]
["bitfinex","ETHUSD",1659284266036,0.4,1703.4,1702.7,0.4409]
["bitfinex","ETHUSD",1659284266238,0.16490476,1703.5,1702.8,0.1]
["bitfinex","ETHUSD",1659284266575,0.2,1703.2,1702.8,2.99804672]
["bitfinex","ETHUSD",1659284266887,0.2,1703.1,1702.7,0.00250895]
["bitfinex","ETHUSD",1659284267175,0.4,1702.8,1702.7,0.00250895]
["bitfinex","ETHUSD",1659284267372,0.20065092,1703.4,1702.7,0.00250895]
["bitfinex","ETHUSD",1659284267373,0.05,1703.2,1702.7,0.00250895]
["bitfinex","ETHUSD",1659284267531,0.05,1703.2,1702.7,3.34145567]
["bitfinex","ETHUSD",1659284267532,0.2,1703.1,1702.7,3.34145567]
["bitfinex","ETHUSD",1659284267732,0.2,1703.1,1702.6,0.35637755]
["bitfinex","ETHUSD",1659284267733,0.35961911,1703.2,1702.6,0.05637755]
["bitfinex","ETHUSD",1659284267932,0.35961911,1703.2,1702.6,0.49727755]
["bitfinex","ETHUSD",1659284268133,0.2,1702.8,1702.6,0.05637755]
["bitfinex","ETHUSD",1659284268366,0.11490476,1703.0,1702.6,0.05888672]
["bitfinex","ETHUSD",1659284268848,0.4,1702.7,1702.6,0.05888672]
["bitfinex","ETHUSD",1659284269145,0.4,1702.7,1702.6,0.05637755]
["bitfinex","ETHUSD",1659284269146,0.35,1702.7,1702.6,0.05637755]
["bitfinex","ETHUSD",1659284269706,0.05,1703.1,1702.6,0.05637755]
["bitfinex","ETHUSD",1659284269928,2.89804672,1703.1,1702.6,0.05637755]
["bitfinex","ETHUSD",1659284270135,3.0,1703.0,1702.6,0.05637755]
["bitfinex","ETHUSD",1659284270337,0.41490476,1703.2,1702.6,2.95442427]
["bitfinex","ETHUSD",1659284270338,0.16490476,1703.2,1702.6,2.95442427]
["bitfinex","ETHUSD",1659284270548,0.11490476,1703.2,1702.6,2.95442427]
["bitfinex","ETHUSD",1659284270837,0.11490476,1703.2,1702.7,0.1]
["bitfinex","ETHUSD",1659284271741,0.26281059,1703.0,1702.7,0.1]
["bitfinex","ETHUSD",1659284272050,1.0,1703.5,1702.7,0.1]
["bitfinex","ETHUSD",1659284272051,0.1185,1703.8,1703.0,0.05]
["bitfinex","ETHUSD",1659284272275,0.2934684,1704.4,1703.0,0.05]
["bitfinex","ETHUSD",1659284272276,7.5238,1704.6,1703.3,3.8]
["bitfinex","ETHUSD",1659284272467,7.5238,1704.6,1703.4,14.91274672]
["bitfinex","ETHUSD",1659284272468,11.737,1704.5,1703.4,14.91274672]
["bitfinex","ETHUSD",1659284272665,11.737,1704.5,1703.5,2.89804672]
["bitfinex","ETHUSD",1659284272869,0.15,1704.3,1703.5,0.05]
["bitfinex","ETHUSD",1659284273022,0.24471435,1704.2,1703.6,0.1]
["bitfinex","ETHUSD",1659284273229,4.1435,1704.4,1703.7,2.89804672]
["bitfinex","ETHUSD",1659284273230,0.4405,1704.4,1703.7,2.89804672]
["bitfinex","ETHUSD",1659284273489,0.4405,1704.4,1703.6,0.1]
["bitfinex","ETHUSD",1659284273490,12.1775,1704.5,1703.5,0.4907]
["bitfinex","ETHUSD",1659284273643,0.10393768,1703.7,1703.5,3.73874672]
["bitfinex","ETHUSD",1659284273967,0.10393768,1703.7,1703.6,3.00050426]
["bitfinex","ETHUSD",1659284274125,0.10393768,1703.7,1703.6,3.05050426]
["bitfinex","ETHUSD",1659284274329,0.0616163,1703.8,1703.7,0.639]
["bitfinex","ETHUSD",1659284274531,0.10448212,1704.4,1703.7,13.43574672]
["bitfinex","ETHUSD",1659284274746,0.10448212,1704.4,1704.2,0.05]
["bitfinex","ETHUSD",1659284274969,3.1584,1705.3,1704.3,2.89804672]
["bitfinex","ETHUSD",1659284274970,8.0201,1705.2,1704.3,2.89804672]
["bitfinex","ETHUSD",1659284275147,8.0201,1705.2,1704.3,3.63854672]
["bitfinex","ETHUSD",1659284275148,0.4403,1705.2,1704.3,3.63854672]
["bitfinex","ETHUSD",1659284275342,0.4402,1705.5,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284275571,5.4402,1705.5,1704.5,0.4905]
["bitfinex","ETHUSD",1659284275876,0.4402,1705.5,1704.5,2.94804672]
["bitfinex","ETHUSD",1659284276094,6.5982,1705.5,1704.5,2.94804672]
["bitfinex","ETHUSD",1659284276272,3.503,1705.4,1704.5,2.94804672]
["bitfinex","ETHUSD",1659284276445,3.9432,1705.3,1704.5,0.05]
["bitfinex","ETHUSD",1659284276646,3.9432,1705.3,1704.6,0.1]
["bitfinex","ETHUSD",1659284276873,0.4402,1705.5,1704.6,2.99804672]
["bitfinex","ETHUSD",1659284277085,6.158,1705.8,1704.9,2.89804672]
["bitfinex","ETHUSD",1659284277322,0.15,1706.2,1704.9,9.10604672]
["bitfinex","ETHUSD",1659284277323,0.4401,1706.0,1704.9,9.10604672]
["bitfinex","ETHUSD",1659284277468,0.4401,1706.0,1705.2,2.89804672]
["bitfinex","ETHUSD",1659284277469,0.05925,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659284277667,0.06389676,1705.4,1705.3,0.5902]
["bitfinex","ETHUSD",1659284277904,0.06389676,1705.4,1705.3,3.48824672]
["bitfinex","ETHUSD",1659284278463,0.00089676,1705.4,1705.3,3.48824672]
["bitfinex","ETHUSD",1659284278886,0.10925,1705.8,1705.7,0.05]
["bitfinex","ETHUSD",1659284279088,0.05,1706.2,1705.7,3.33814672]
["bitfinex","ETHUSD",1659284279320,0.05,1706.4,1705.9,2.94804672]
["bitfinex","ETHUSD",1659284279474,2.74551721,1706.8,1705.7,0.4901]
["bitfinex","ETHUSD",1659284279475,0.35961911,1706.5,1705.7,0.4901]
["bitfinex","ETHUSD",1659284279834,0.17598436,1706.4,1705.6,0.4902]
["bitfinex","ETHUSD",1659284280037,0.34448436,1706.4,1705.6,2.89804672]
["bitfinex","ETHUSD",1659284280185,0.35961911,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659284280688,0.35961911,1706.3,1705.5,0.05]
["bitfinex","ETHUSD",1659284280689,0.68560347,1706.3,1705.5,0.05]
["bitfinex","ETHUSD",1659284281034,0.05925,1705.6,1705.4,0.05]
["bitfinex","ETHUSD",1659284281194,0.79981911,1705.5,1705.0,0.05]
["bitfinex","ETHUSD",1659284281399,0.91821911,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659284281585,0.47801911,1705.5,1704.8,0.1]
["bitfinex","ETHUSD",1659284282109,0.15,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1659284282303,0.15,1705.0,1704.8,2.99804672]
["bitfinex","ETHUSD",1659284282987,0.15,1704.7,1704.6,0.4404]
["bitfinex","ETHUSD",1659284283191,0.15,1704.7,1704.2,0.05]
["bitfinex","ETHUSD",1659284283391,0.4403,1705.0,1704.1,7.7313]
["bitfinex","ETHUSD",1659284283392,0.15,1704.5,1704.1,7.7313]
["bitfinex","ETHUSD",1659284283719,0.15,1704.3,1703.8,0.4906]
["bitfinex","ETHUSD",1659284283842,0.15,1704.3,1703.6,6.377]
["bitfinex","ETHUSD",1659284283843,0.15,1704.3,1703.6,8.3059]
["bitfinex","ETHUSD",1659284284042,0.15,1704.3,1703.6,7.8152]
["bitfinex","ETHUSD",1659284284043,0.26845,1704.3,1703.6,7.8152]
["bitfinex","ETHUSD",1659284284257,0.26845,1704.3,1703.6,7.9152]
["bitfinex","ETHUSD",1659284284462,0.15,1704.3,1703.6,7.9152]
["bitfinex","ETHUSD",1659284284680,2.89804672,1704.2,1703.6,0.1]
["bitfinex","ETHUSD",1659284284894,0.15,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1659284285093,3.39804672,1704.2,1703.3,0.4408]
["bitfinex","ETHUSD",1659284285094,0.15,1703.7,1703.3,12.2108]
["bitfinex","ETHUSD",1659284285255,0.15,1703.7,1703.2,0.29269532]
["bitfinex","ETHUSD",1659284285256,0.15,1703.7,1703.2,0.83349532]
["bitfinex","ETHUSD",1659284285609,0.15,1703.7,1703.2,0.5408]
["bitfinex","ETHUSD",1659284286143,0.15,1703.7,1703.2,0.54330828]
["bitfinex","ETHUSD",1659284286401,0.2,1703.9,1703.2,10.20130828]
["bitfinex","ETHUSD",1659284286542,10.8486,1704.4,1703.2,10.20130828]
["bitfinex","ETHUSD",1659284286543,0.05,1704.0,1703.2,10.20130828]
["bitfinex","ETHUSD",1659284286743,0.05,1704.0,1703.3,6.39804672]
["bitfinex","ETHUSD",1659284286989,0.05,1704.1,1703.4,3.73874672]
["bitfinex","ETHUSD",1659284287156,0.05,1704.2,1703.5,2.89804672]
["bitfinex","ETHUSD",1659284287399,0.05,1704.3,1703.6,0.4407]
["bitfinex","ETHUSD",1659284287593,0.05,1704.4,1703.7,2.99804672]
["bitfinex","ETHUSD",1659284287795,0.05863784,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659284288031,4.14975,1704.5,1703.8,2.89804672]
["bitfinex","ETHUSD",1659284288032,0.05,1704.4,1703.9,3.9406]
["bitfinex","ETHUSD",1659284288188,0.4403,1705.0,1704.2,0.05]
["bitfinex","ETHUSD",1659284288390,0.4403,1705.1,1704.3,4.1]
["bitfinex","ETHUSD",1659284288622,0.4403,1705.1,1704.2,2.89804672]
["bitfinex","ETHUSD",1659284288623,0.15,1704.5,1704.2,0.05]
["bitfinex","ETHUSD",1659284288809,0.05881463,1704.4,1703.9,0.05]
["bitfinex","ETHUSD",1659284289047,0.15,1704.2,1703.7,0.0525075]
["bitfinex","ETHUSD",1659284289190,0.15,1704.2,1703.7,0.0025075]
["bitfinex","ETHUSD",1659284289191,0.50961911,1704.2,1703.7,0.0025075]
["bitfinex","ETHUSD",1659284289396,0.95011911,1704.2,1703.7,2.90055422]
["bitfinex","ETHUSD",1659284289595,0.35961911,1704.2,1703.8,2.89804672]
["bitfinex","ETHUSD",1659284289897,0.05881463,1704.4,1703.9,0.1]
["bitfinex","ETHUSD",1659284290090,0.05881463,1704.4,1704.0,0.05]
["bitfinex","ETHUSD",1659284290632,0.05881463,1704.4,1704.0,0.1]
["bitfinex","ETHUSD",1659284290815,0.09489866,1704.2,1704.0,0.1]
["bitfinex","ETHUSD",1659284291022,0.09489866,1704.2,1703.6,0.05]
["bitfinex","ETHUSD",1659284291336,0.09489866,1704.2,1703.7,0.1]
["bitfinex","ETHUSD",1659284291695,0.09489866,1704.2,1703.8,2.89804672]
["bitfinex","ETHUSD",1659284291896,0.05554197,1704.3,1703.8,3.33864672]
["bitfinex","ETHUSD",1659284292098,0.05554197,1704.3,1703.9,0.1]
["bitfinex","ETHUSD",1659284292498,0.05554197,1704.3,1704.0,2.89804672]
["bitfinex","ETHUSD",1659284293396,0.05554197,1704.3,1704.1,0.1]
["bitfinex","ETHUSD",1659284294138,0.05554197,1704.3,1704.2,2.89804672]
["bitfinex","ETHUSD",1659284294494,0.05554197,1704.3,1704.2,2.94804672]
["bitfinex","ETHUSD",1659284294495,4.197e-05,1704.3,1704.2,2.94804672]
["bitfinex","ETHUSD",1659284294689,4.197e-05,1704.3,1704.1,0.1]
["bitfinex","ETHUSD",1659284294896,4.197e-05,1704.3,1703.7,0.0525075]
["bitfinex","ETHUSD",1659284294897,0.05554197,1704.3,1703.7,0.0525075]
["bitfinex","ETHUSD",1659284295115,0.05554197,1704.3,1703.8,2.89804672]
["bitfinex","ETHUSD",1659284295311,0.05554197,1704.3,1703.7,3.00055422]
["bitfinex","ETHUSD",1659284295312,0.15,1704.2,1703.7,3.00055422]
["bitfinex","ETHUSD",1659284295512,0.50961911,1704.2,1703.7,0.1025075]
["bitfinex","ETHUSD",1659284295905,0.50961911,1704.2,1703.8,2.89804672]
["bitfinex","ETHUSD",1659284295906,0.15,1704.2,1703.8,2.89804672]
["bitfinex","ETHUSD",1659284296109,0.05,1704.4,1703.9,0.1]
["bitfinex","ETHUSD",1659284296307,4.07622231,1704.9,1704.0,2.89804672]
["bitfinex","ETHUSD",1659284296308,0.05,1704.6,1704.0,2.89804672]
["bitfinex","ETHUSD",1659284296536,0.05,1704.7,1704.0,2.89804672]
["bitfinex","ETHUSD",1659284296710,4.0904,1704.8,1704.0,2.89804672]
["bitfinex","ETHUSD",1659284296909,4.0904,1704.8,1704.1,0.1]
["bitfinex","ETHUSD",1659284296910,4.0404,1704.8,1704.1,0.1]
["bitfinex","ETHUSD",1659284297147,0.11490476,1704.7,1704.2,0.4405]
["bitfinex","ETHUSD",1659284297303,0.05,1704.9,1704.4,3.5]
["bitfinex","ETHUSD",1659284297505,0.05,1705.1,1704.5,2.89804672]
["bitfinex","ETHUSD",1659284297714,0.05,1705.2,1704.4,2.94804672]
["bitfinex","ETHUSD",1659284298052,8.90276895,1705.3,1704.7,7.0]
["bitfinex","ETHUSD",1659284298053,0.00035516,1704.8,1704.7,7.0]
["bitfinex","ETHUSD",1659284298255,0.44324,1705.9,1704.7,19.49644672]
["bitfinex","ETHUSD",1659284298256,0.05,1705.2,1704.7,19.49644672]
["bitfinex","ETHUSD",1659284298401,3.5,1706.3,1705.2,3.8]
["bitfinex","ETHUSD",1659284298402,0.44,1706.2,1705.2,3.8]
["bitfinex","ETHUSD",1659284298601,0.44,1706.2,1705.3,2.89804672]
["bitfinex","ETHUSD",1659284298801,9.32901148,1706.4,1705.3,2.36354672]
["bitfinex","ETHUSD",1659284299004,3.503,1706.3,1705.4,2.94804672]
["bitfinex","ETHUSD",1659284299240,3.943,1706.2,1705.4,0.05]
["bitfinex","ETHUSD",1659284299402,0.45961911,1706.1,1705.3,0.05]
["bitfinex","ETHUSD",1659284299604,0.4401,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659284299808,10.1011,1706.0,1705.2,7.5323]
["bitfinex","ETHUSD",1659284300036,0.4401,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659284300256,10.35451148,1706.4,1705.4,2.89804672]
["bitfinex","ETHUSD",1659284300257,3.44,1706.3,1705.4,2.89804672]
["bitfinex","ETHUSD",1659284300414,0.44,1706.3,1705.5,2.89804672]
["bitfinex","ETHUSD",1659284300607,2.7125,1706.4,1705.4,3.34665332]
["bitfinex","ETHUSD",1659284300608,0.45961911,1706.2,1705.4,2.94804672]
["bitfinex","ETHUSD",1659284300806,0.45961911,1706.2,1705.4,2.31354672]
["bitfinex","ETHUSD",1659284301053,0.89961911,1706.2,1705.4,2.3909075]
["bitfinex","ETHUSD",1659284301340,0.89961911,1706.2,1705.4,0.07736078]
["bitfinex","ETHUSD",1659284301341,4.40261911,1706.2,1705.4,0.07736078]
["bitfinex","ETHUSD",1659284301509,2.7974073,1706.1,1705.4,0.07736078]
["bitfinex","ETHUSD",1659284301708,0.4401,1706.0,1705.4,0.07736078]
["bitfinex","ETHUSD",1659284301909,0.4401,1706.0,1705.2,7.02516078]
["bitfinex","ETHUSD",1659284302138,0.4901,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659284302341,0.4401,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659284302912,0.45961911,1705.9,1705.3,2.31354672]
["bitfinex","ETHUSD",1659284303746,0.45961911,1705.9,1705.2,9.8732075]
["bitfinex","ETHUSD",1659284303932,0.45961911,1705.9,1705.2,9.5887075]
["bitfinex","ETHUSD",1659284304137,0.45961911,1705.9,1705.3,3.38824672]
["bitfinex","ETHUSD",1659284304341,0.45961911,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659284304662,0.45961911,1705.9,1705.3,2.94804672]
["bitfinex","ETHUSD",1659284305013,0.45961911,1705.9,1705.3,2.36354672]
["bitfinex","ETHUSD",1659284305214,0.45961911,1705.9,1705.2,10.0290075]
["bitfinex","ETHUSD",1659284305464,0.45961911,1705.9,1705.2,9.5887075]
["bitfinex","ETHUSD",1659284305617,2.60385129,1705.7,1705.2,6.69066078]
["bitfinex","ETHUSD",1659284305972,0.45961911,1705.6,1704.9,3.4058]
["bitfinex","ETHUSD",1659284306168,0.45961911,1705.6,1704.8,0.4404]
["bitfinex","ETHUSD",1659284306320,0.45961911,1705.6,1704.8,3.33844672]
["bitfinex","ETHUSD",1659284306321,2.79059509,1705.3,1704.8,3.33844672]
["bitfinex","ETHUSD",1659284306649,2.79059509,1705.3,1704.7,0.4404]
["bitfinex","ETHUSD",1659284306650,0.2,1705.2,1704.7,0.4404]
["bitfinex","ETHUSD",1659284306831,0.2,1705.2,1704.6,7.9063]
["bitfinex","ETHUSD",1659284307152,0.2,1705.2,1704.6,10.21984672]
["bitfinex","ETHUSD",1659284307535,0.2,1705.2,1704.5,2.8062]
["bitfinex","ETHUSD",1659284307536,2.83573521,1704.9,1704.5,2.8062]
["bitfinex","ETHUSD",1659284307735,2.83573521,1704.9,1704.1,0.4406]
["bitfinex","ETHUSD",1659284307924,2.88573521,1704.9,1704.2,2.89804672]
["bitfinex","ETHUSD",1659284308124,3.03573521,1704.9,1704.2,2.89804672]
["bitfinex","ETHUSD",1659284308346,0.11490476,1704.8,1704.3,0.4405]
["bitfinex","ETHUSD",1659284308647,0.11490476,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659284308648,0.11490476,1704.8,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284308850,0.11490476,1704.8,1704.2,2.89804672]
["bitfinex","ETHUSD",1659284310959,0.25,1704.9,1704.2,3.19124672]
["bitfinex","ETHUSD",1659284310960,0.05,1704.9,1704.2,3.19124672]
["bitfinex","ETHUSD",1659284311166,0.05,1705.0,1704.3,6.83854672]
["bitfinex","ETHUSD",1659284311342,2.86258788,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284311658,0.34471435,1705.1,1704.5,0.29317]
["bitfinex","ETHUSD",1659284311819,0.34471435,1705.1,1704.5,3.19121672]
["bitfinex","ETHUSD",1659284312021,6.40104672,1705.0,1704.3,0.6957165]
["bitfinex","ETHUSD",1659284312263,0.2,1704.7,1704.2,0.05]
["bitfinex","ETHUSD",1659284312459,0.2,1704.7,1704.0,7.7755]
["bitfinex","ETHUSD",1659284312667,0.05,1704.8,1704.1,2.89804672]
["bitfinex","ETHUSD",1659284312823,0.05,1704.9,1704.1,10.33864672]
["bitfinex","ETHUSD",1659284313024,0.05,1704.9,1704.2,3.10328312]
["bitfinex","ETHUSD",1659284313220,0.05,1705.0,1704.3,10.59356247]
["bitfinex","ETHUSD",1659284313421,6.1264,1705.4,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284313422,0.05,1705.1,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284313733,0.05,1705.2,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284313891,0.4402,1705.3,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284313892,0.4902,1705.3,1704.4,2.89804672]
["bitfinex","ETHUSD",1659284314184,0.4902,1705.3,1704.4,2.94804672]
["bitfinex","ETHUSD",1659284314185,3.38824672,1705.3,1704.4,2.94804672]
["bitfinex","ETHUSD",1659284314342,3.38824672,1705.3,1704.6,1.46575]
["bitfinex","ETHUSD",1659284314343,0.4902,1705.3,1704.6,1.46575]
["bitfinex","ETHUSD",1659284314535,0.05,1705.4,1704.7,2.89804672]
["bitfinex","ETHUSD",1659284314735,10.7927,1705.6,1704.8,2.89804672]
["bitfinex","ETHUSD",1659284314736,0.05,1705.5,1704.8,2.89804672]
["bitfinex","ETHUSD",1659284314943,0.05,1705.6,1705.1,0.29308]
["bitfinex","ETHUSD",1659284315143,0.4401,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659284315144,0.05,1705.8,1705.2,2.89804672]
["bitfinex","ETHUSD",1659284315361,0.05,1705.9,1705.3,6.458]
["bitfinex","ETHUSD",1659284315591,0.05,1706.0,1705.4,4.80339672]
["bitfinex","ETHUSD",1659284315791,0.05,1706.2,1705.5,2.89804672]
["bitfinex","ETHUSD",1659284315947,0.05,1706.3,1705.5,2.89804672]
["bitfinex","ETHUSD",1659284316151,3.993,1706.4,1705.5,2.89804672]
["bitfinex","ETHUSD",1659284316354,0.49,1706.4,1705.5,3.24105672]
["bitfinex","ETHUSD",1659284316668,3.993,1706.4,1705.5,4.70611672]
["bitfinex","ETHUSD",1659284317085,3.993,1706.4,1705.6,2.89804672]
["bitfinex","ETHUSD",1659284317250,0.45961911,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659284320015,3.35766583,1706.3,1705.5,4.70611672]
["bitfinex","ETHUSD",1659284320217,3.35766583,1706.3,1705.5,4.65611672]
["bitfinex","ETHUSD",1659284321279,0.45961911,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659284322430,0.45961911,1706.3,1705.7,0.29301]
["bitfinex","ETHUSD",1659284322922,0.65961911,1706.3,1705.7,0.29301]
["bitfinex","ETHUSD",1659284323132,3.65961911,1706.3,1705.7,0.29301]
["bitfinex","ETHUSD",1659284323484,3.45961911,1706.3,1705.7,0.29301]
["bitfinex","ETHUSD",1659284323729,0.45961911,1706.3,1705.7,2.93445672]
["bitfinex","ETHUSD",1659284323919,0.05,1706.4,1705.8,3.19804672]
["bitfinex","ETHUSD",1659284324133,3.1743,1706.9,1705.9,2.64144672]
["bitfinex","ETHUSD",1659284324134,0.05,1706.5,1705.9,2.64144672]
["bitfinex","ETHUSD",1659284324286,0.05,1706.7,1705.9,18.49448592]
["bitfinex","ETHUSD",1659284324485,8.82096213,1707.2,1706.2,1.75743]
["bitfinex","ETHUSD",1659284324486,0.05,1706.8,1706.2,1.75743]
["bitfinex","ETHUSD",1659284324731,0.05,1706.8,1706.1,2.92899]
["bitfinex","ETHUSD",1659284324732,0.05,1706.9,1706.3,2.89804672]
["bitfinex","ETHUSD",1659284324930,0.35,1707.0,1706.3,2.89804672]
["bitfinex","ETHUSD",1659284325157,0.3,1707.0,1706.4,1.50075]
["bitfinex","ETHUSD",1659284325507,0.3,1707.0,1706.6,1.46433]
["bitfinex","ETHUSD",1659284325715,0.3,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659284325909,0.1,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659284326152,0.1,1707.0,1706.8,1.46404]
["bitfinex","ETHUSD",1659284326337,0.1,1707.0,1706.8,4.65489672]
["bitfinex","ETHUSD",1659284326514,0.1,1707.0,1706.9,7.39804672]
["bitfinex","ETHUSD",1659284326915,0.1,1707.0,1706.9,2.89804672]
["bitfinex","ETHUSD",1659284327156,0.1,1707.0,1706.8,0.29281]
["bitfinex","ETHUSD",1659284327357,0.05,1707.0,1706.8,0.29281]
["bitfinex","ETHUSD",1659284328060,0.25,1707.4,1706.9,6.0]
["bitfinex","ETHUSD",1659284328061,0.05,1707.4,1706.9,6.0]
["bitfinex","ETHUSD",1659284328261,2.856,1707.6,1706.9,8.89804672]
["bitfinex","ETHUSD",1659284328414,0.05,1707.7,1707.0,4.95474672]
["bitfinex","ETHUSD",1659284328619,7.7338,1707.8,1707.0,4.23062672]
["bitfinex","ETHUSD",1659284328808,7.6838,1707.8,1707.0,4.23062672]
["bitfinex","ETHUSD",1659284329008,0.45961911,1707.7,1707.1,2.89804672]
["bitfinex","ETHUSD",1659284329210,0.45961911,1707.7,1707.3,0.29276]
["bitfinex","ETHUSD",1659284329628,0.45961911,1707.7,1707.3,1.75646]
["bitfinex","ETHUSD",1659284330648,0.4396,1707.8,1707.3,1.75646]
["bitfinex","ETHUSD",1659284330863,6.31,1708.0,1707.3,1.75646]
["bitfinex","ETHUSD",1659284330864,6.7995,1708.0,1707.3,1.75646]
["bitfinex","ETHUSD",1659284331064,9.64754672,1708.0,1707.3,1.961372]
["bitfinex","ETHUSD",1659284331356,9.64754672,1708.0,1707.5,0.29272]
["bitfinex","ETHUSD",1659284331713,3.2465,1708.0,1707.5,0.29272]
["bitfinex","ETHUSD",1659284332152,0.4395,1708.0,1707.5,0.29272]
["bitfinex","ETHUSD",1659284332548,0.4395,1708.0,1707.6,1.75623]
["bitfinex","ETHUSD",1659284332750,0.45961911,1707.9,1707.6,1.75623]
["bitfinex","ETHUSD",1659284335289,0.45961911,1707.9,1707.3,2.97706]
["bitfinex","ETHUSD",1659284335290,0.2,1707.8,1707.3,1.8065]
["bitfinex","ETHUSD",1659284335486,0.2,1707.8,1707.1,2.9641]
["bitfinex","ETHUSD",1659284335487,0.4396,1707.7,1707.1,2.9641]
["bitfinex","ETHUSD",1659284335688,0.6396,1707.8,1707.1,2.9141]
["bitfinex","ETHUSD",1659284335976,0.6396,1707.8,1707.1,3.2069]
["bitfinex","ETHUSD",1659284336172,0.6396,1707.8,1707.1,0.2928]
["bitfinex","ETHUSD",1659284336406,0.4396,1707.8,1707.1,0.2928]
["bitfinex","ETHUSD",1659284336561,10.04064672,1707.8,1707.1,0.2928]
["bitfinex","ETHUSD",1659284337061,10.04064672,1707.8,1707.0,1.51406]
["bitfinex","ETHUSD",1659284337280,6.40104672,1707.7,1707.0,1.46406]
["bitfinex","ETHUSD",1659284337493,9.84074672,1707.6,1706.9,0.05]
["bitfinex","ETHUSD",1659284337655,6.84074672,1707.6,1707.0,0.4977772]
["bitfinex","ETHUSD",1659284338588,6.84074672,1707.6,1707.0,1.9618272]
["bitfinex","ETHUSD",1659284338896,0.34471435,1707.5,1707.0,1.9618272]
["bitfinex","ETHUSD",1659284339070,0.45961911,1707.5,1707.0,1.9618272]
["bitfinex","ETHUSD",1659284340115,3.35766583,1707.5,1707.0,1.9618272]
["bitfinex","ETHUSD",1659284340305,0.2,1707.0,1706.8,1.80707]
["bitfinex","ETHUSD",1659284340459,0.2,1707.0,1706.8,0.29286]
["bitfinex","ETHUSD",1659284341559,3.96261911,1707.2,1706.8,0.29286]
["bitfinex","ETHUSD",1659284341777,0.45961911,1707.2,1706.8,0.29286]
["bitfinex","ETHUSD",1659284341986,3.35766583,1707.2,1706.8,0.29286]
["bitfinex","ETHUSD",1659284343006,3.35766583,1707.2,1706.6,0.2050071]
["bitfinex","ETHUSD",1659284343007,0.2,1707.1,1706.6,0.2050071]
["bitfinex","ETHUSD",1659284343359,0.4,1707.1,1706.5,1.75736]
["bitfinex","ETHUSD",1659284343561,0.2,1707.0,1706.5,1.75736]
["bitfinex","ETHUSD",1659284343817,0.2,1707.0,1706.6,1.46432]
["bitfinex","ETHUSD",1659284345428,0.2,1707.0,1706.5,0.29289]
["bitfinex","ETHUSD",1659284346650,0.65961911,1706.9,1706.3,0.5479614]
["bitfinex","ETHUSD",1659284346815,7.36066583,1706.9,1706.1,3.1246]
["bitfinex","ETHUSD",1659284347014,0.2,1706.4,1706.0,0.05]
["bitfinex","ETHUSD",1659284347233,0.2,1706.2,1705.9,8.305]
["bitfinex","ETHUSD",1659284347667,0.2,1706.2,1705.9,8.59799]
["bitfinex","ETHUSD",1659284348087,0.2,1706.2,1705.9,0.29299]
["bitfinex","ETHUSD",1659284349191,0.2,1706.2,1705.8,4.9417899]
["bitfinex","ETHUSD",1659284349192,0.2,1706.2,1705.8,2.9717]
["bitfinex","ETHUSD",1659284349359,0.65961911,1706.2,1705.7,8.22583]
["bitfinex","ETHUSD",1659284349697,0.2,1706.0,1705.7,7.9328]
["bitfinex","ETHUSD",1659284350071,0.2,1705.7,1705.4,1.95555]
["bitfinex","ETHUSD",1659284350401,0.2,1705.7,1705.4,1.75842]
["bitfinex","ETHUSD",1659284351305,0.2,1705.7,1705.4,2.05842]
["bitfinex","ETHUSD",1659284351457,0.2,1705.7,1705.4,2.35842]
["bitfinex","ETHUSD",1659284351677,0.25,1706.0,1705.5,1.6703284]
["bitfinex","ETHUSD",1659284351860,0.49,1706.2,1705.6,2.92995]
["bitfinex","ETHUSD",1659284352069,0.2,1706.0,1705.7,0.29299]
["bitfinex","ETHUSD",1659284352274,0.2,1706.0,1705.4,0.4902]
["bitfinex","ETHUSD",1659284352275,3.09804672,1706.0,1705.4,0.4902]
["bitfinex","ETHUSD",1659284352495,0.2,1705.7,1705.3,7.9328]
["bitfinex","ETHUSD",1659284353097,0.25,1705.9,1705.7,0.00343206]
["bitfinex","ETHUSD",1659284353098,0.05,1705.9,1705.7,0.00343206]
["bitfinex","ETHUSD",1659284353295,3.5669,1706.3,1705.7,0.00343206]
["bitfinex","ETHUSD",1659284353594,3.0769,1706.3,1705.8,0.205085]
["bitfinex","ETHUSD",1659284354474,3.9929,1706.5,1706.0,1.46483]
["bitfinex","ETHUSD",1659284354475,0.4899,1706.5,1706.0,1.46483]
["bitfinex","ETHUSD",1659284354674,6.6193,1706.6,1706.0,1.46483]
["bitfinex","ETHUSD",1659284354993,0.05,1706.7,1706.1,4.36272672]
["bitfinex","ETHUSD",1659284355212,2.7867436,1707.0,1706.1,1.46468]
["bitfinex","ETHUSD",1659284355213,0.4898,1706.9,1706.1,1.46468]
["bitfinex","ETHUSD",1659284355358,0.45961911,1706.8,1706.1,1.46468]
["bitfinex","ETHUSD",1659284355869,0.45961911,1706.8,1706.1,0.88018]
["bitfinex","ETHUSD",1659284356073,0.45961911,1706.8,1706.2,0.29291]
["bitfinex","ETHUSD",1659284356281,3.75961911,1706.8,1706.2,0.29291]
["bitfinex","ETHUSD",1659284356464,0.45961911,1706.8,1706.2,0.29291]
["bitfinex","ETHUSD",1659284357294,0.2,1706.7,1706.2,0.29291]
["bitfinex","ETHUSD",1659284357805,0.55,1706.9,1706.3,4.80254672]
["bitfinex","ETHUSD",1659284357806,0.05,1706.9,1706.3,4.80254672]
["bitfinex","ETHUSD",1659284358006,3.56225,1707.5,1706.4,2.89804672]
["bitfinex","ETHUSD",1659284358007,0.05,1707.0,1706.4,2.89804672]
["bitfinex","ETHUSD",1659284358164,0.05,1707.2,1706.4,3.33804672]
["bitfinex","ETHUSD",1659284358364,2.89804672,1707.2,1706.4,2.89804672]
["bitfinex","ETHUSD",1659284358563,0.4897,1707.3,1706.5,1.75701]
["bitfinex","ETHUSD",1659284358564,3.38774672,1707.3,1706.5,1.75701]
["bitfinex","ETHUSD",1659284358781,0.2,1707.0,1706.4,1.51431]
["bitfinex","ETHUSD",1659284359014,7.04084672,1707.0,1706.2,3.5818]
["bitfinex","ETHUSD",1659284359204,7.09084672,1707.0,1706.2,3.8318]
["bitfinex","ETHUSD",1659284359384,7.09084672,1707.0,1706.2,0.3]
["bitfinex","ETHUSD",1659284359821,7.09084672,1707.0,1706.1,1.09]
["bitfinex","ETHUSD",1659284360029,0.2,1706.7,1706.1,3.98804672]
["bitfinex","ETHUSD",1659284360228,0.2,1706.7,1706.2,0.29292]
["bitfinex","ETHUSD",1659284361821,0.4399,1706.6,1706.1,0.44]
["bitfinex","ETHUSD",1659284362005,0.4399,1706.6,1706.0,8.043]
["bitfinex","ETHUSD",1659284362006,0.2,1706.4,1706.0,7.993]
["bitfinex","ETHUSD",1659284362213,0.54471435,1706.4,1706.0,7.993]
["bitfinex","ETHUSD",1659284362408,0.65961911,1706.4,1706.0,7.993]
["bitfinex","ETHUSD",1659284362627,0.65961911,1706.4,1705.9,2.9562]
["bitfinex","ETHUSD",1659284362828,0.05,1706.6,1706.0,3.33814672]
["bitfinex","ETHUSD",1659284363148,6.2212,1706.9,1706.0,2.89804672]
["bitfinex","ETHUSD",1659284363149,0.05,1706.7,1706.0,2.89804672]
["bitfinex","ETHUSD",1659284363348,0.05,1706.8,1706.0,2.89804672]
["bitfinex","ETHUSD",1659284363507,0.05,1706.8,1706.0,1.9626424]
["bitfinex","ETHUSD",1659284363508,2.89804672,1706.8,1706.0,1.9626424]
["bitfinex","ETHUSD",1659284363703,6.40104672,1706.8,1706.0,1.9626424]
["bitfinex","ETHUSD",1659284365012,6.84094672,1706.7,1706.0,1.9626424]
["bitfinex","ETHUSD",1659284365224,6.84094672,1706.7,1705.9,3.0062]
["bitfinex","ETHUSD",1659284365416,6.84094672,1706.7,1705.9,2.9562]
["bitfinex","ETHUSD",1659284366446,0.45961911,1706.6,1705.9,2.9562]
["bitfinex","ETHUSD",1659284366618,0.45961911,1706.6,1705.9,3.24917]
["bitfinex","ETHUSD",1659284366820,0.45961911,1706.6,1705.9,6.14721672]
["bitfinex","ETHUSD",1659284367927,0.45961911,1706.6,1705.9,7.61201672]
["bitfinex","ETHUSD",1659284369921,0.45961911,1706.6,1706.0,1.6698501]
["bitfinex","ETHUSD",1659284370155,0.45961911,1706.6,1706.0,1.9628001]
["bitfinex","ETHUSD",1659284370359,0.45961911,1706.6,1706.0,0.4980201]
["bitfinex","ETHUSD",1659284371590,0.45961911,1706.6,1706.1,1.46469]
["bitfinex","ETHUSD",1659284371800,0.45961911,1706.6,1706.2,0.29294]
["bitfinex","ETHUSD",1659284374602,0.45961911,1706.6,1705.9,4.76405]
["bitfinex","ETHUSD",1659284374603,9.86066583,1706.6,1705.9,4.76405]
["bitfinex","ETHUSD",1659284374756,9.86066583,1706.6,1705.9,0.29297]
["bitfinex","ETHUSD",1659284374757,10.10104672,1706.5,1705.9,0.29297]
["bitfinex","ETHUSD",1659284374958,6.40104672,1706.4,1705.7,8.31323206]
["bitfinex","ETHUSD",1659284375203,0.2,1706.2,1705.7,8.26323206]
["bitfinex","ETHUSD",1659284375882,0.2,1706.2,1705.7,8.16323206]
["bitfinex","ETHUSD",1659284376087,2.80576804,1706.2,1705.7,8.16323206]
["bitfinex","ETHUSD",1659284376386,2.60576804,1706.2,1705.7,8.16323206]
["bitfinex","ETHUSD",1659284377094,2.89804672,1706.3,1705.7,8.16323206]
["bitfinex","ETHUSD",1659284377302,2.89804672,1706.3,1705.7,8.45624206]
["bitfinex","ETHUSD",1659284377463,2.94804672,1706.4,1705.7,8.45624206]
["bitfinex","ETHUSD",1659284377695,0.2,1706.1,1705.7,8.16323206]
["bitfinex","ETHUSD",1659284377896,6.60104672,1706.1,1705.5,2.9182]
["bitfinex","ETHUSD",1659284378218,0.2,1706.1,1705.5,2.9182]
["bitfinex","ETHUSD",1659284378442,0.65961911,1706.1,1705.5,0.29305]
["bitfinex","ETHUSD",1659284378624,0.65961911,1706.1,1705.3,0.05]
["bitfinex","ETHUSD",1659284378625,0.2,1705.7,1705.3,0.05]
["bitfinex","ETHUSD",1659284378953,0.2,1705.5,1705.0,0.05]
["bitfinex","ETHUSD",1659284379153,0.45961911,1705.4,1704.9,7.8518]
["bitfinex","ETHUSD",1659284379693,0.2,1705.2,1704.9,7.8518]
["bitfinex","ETHUSD",1659284380242,0.65961911,1705.2,1704.6,3.63665812]
["bitfinex","ETHUSD",1659284380531,0.65961911,1705.2,1704.6,13.13651484]
["bitfinex","ETHUSD",1659284381292,0.65961911,1705.2,1704.6,13.34172944]
["bitfinex","ETHUSD",1659284382242,0.65961911,1705.2,1704.6,13.13651484]
["bitfinex","ETHUSD",1659284383599,0.65961911,1705.2,1704.6,12.69611484]
["bitfinex","ETHUSD",1659284383802,0.65961911,1705.2,1704.6,12.40883672]
["bitfinex","ETHUSD",1659284384334,0.65961911,1705.2,1704.6,10.94302672]
["bitfinex","ETHUSD",1659284385379,0.45961911,1705.2,1704.6,10.94302672]
["bitfinex","ETHUSD",1659284385553,0.65961911,1705.2,1704.6,10.94302672]
["bitfinex","ETHUSD",1659284385758,0.45961911,1705.2,1704.6,10.94302672]
["bitfinex","ETHUSD",1659284386080,0.75961911,1705.2,1704.6,10.94302672]
["bitfinex","ETHUSD",1659284386677,0.2,1705.0,1704.6,7.8518]
["bitfinex","ETHUSD",1659284386832,8.25880734,1705.2,1704.5,2.95]
["bitfinex","ETHUSD",1659284387028,0.2,1705.0,1704.5,2.95]
["bitfinex","ETHUSD",1659284387679,0.2,1705.0,1704.4,7.7574]
["bitfinex","ETHUSD",1659284387834,3.0,1705.1,1704.4,7.7574]
["bitfinex","ETHUSD",1659284388830,0.0889746,1705.0,1704.4,7.7574]
["bitfinex","ETHUSD",1659284389338,0.0889746,1705.0,1704.5,0.29321]
["bitfinex","ETHUSD",1659284390375,0.0889746,1705.0,1704.6,3.19124672]
["bitfinex","ETHUSD",1659284391035,3.42732132,1705.0,1704.4,9.2234]
["bitfinex","ETHUSD",1659284391235,6.49002132,1705.0,1704.4,7.7574]
["bitfinex","ETHUSD",1659284391463,6.94964043,1705.0,1704.4,7.7574]
["bitfinex","ETHUSD",1659284392155,0.54859371,1705.0,1704.4,7.7574]
["bitfinex","ETHUSD",1659284392339,0.54859371,1705.0,1704.5,0.2932]
["bitfinex","ETHUSD",1659284394465,0.54859371,1705.0,1704.5,4.65718672]
["bitfinex","ETHUSD",1659284396284,0.54859371,1705.0,1704.5,4.60718672]
["bitfinex","ETHUSD",1659284397413,0.54859371,1705.0,1704.5,0.2432]
["bitfinex","ETHUSD",1659284397718,0.54859371,1705.0,1704.6,2.5]
["bitfinex","ETHUSD",1659284397719,0.49859371,1705.0,1704.6,2.5]
["bitfinex","ETHUSD",1659284398179,0.0389746,1705.0,1704.6,5.69124672]
["bitfinex","ETHUSD",1659284398381,0.04186631,1704.9,1704.7,2.89804672]
["bitfinex","ETHUSD",1659284399295,0.04186631,1704.9,1704.7,0.29317]
["bitfinex","ETHUSD",1659284399476,0.07612577,1704.9,1704.7,0.29317]
["bitfinex","ETHUSD",1659284400443,0.05,1705.3,1704.7,4.65699672]
["bitfinex","ETHUSD",1659284400637,0.05,1705.4,1704.8,5.09694672]
["bitfinex","ETHUSD",1659284400795,7.7338,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659284400997,7.6838,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659284401209,7.6838,1705.5,1704.9,12.55294672]
["bitfinex","ETHUSD",1659284401427,3.2268,1705.6,1705.1,1.2308073]
["bitfinex","ETHUSD",1659284401595,5.7321,1705.8,1705.1,7.62885402]
["bitfinex","ETHUSD",1659284401596,5.7821,1705.8,1705.1,7.62885402]
["bitfinex","ETHUSD",1659284401795,0.4401,1705.9,1705.1,7.62885402]
["bitfinex","ETHUSD",1659284401796,0.05,1705.9,1705.2,7.13141672]
["bitfinex","ETHUSD",1659284401998,0.05,1706.0,1705.3,2.89804672]
["bitfinex","ETHUSD",1659284402221,3.2182,1706.1,1705.3,8.89804672]
["bitfinex","ETHUSD",1659284402222,3.2682,1706.1,1705.3,8.89804672]
["bitfinex","ETHUSD",1659284402439,3.2682,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659284402599,3.2182,1706.1,1705.4,2.89804672]
["bitfinex","ETHUSD",1659284402802,0.05,1706.2,1705.4,4.86132472]
["bitfinex","ETHUSD",1659284403042,0.49,1706.3,1705.5,6.39804672]
["bitfinex","ETHUSD",1659284403219,0.49,1706.3,1705.6,6.39804672]
["bitfinex","ETHUSD",1659284403220,0.44,1706.3,1705.6,6.39804672]
["bitfinex","ETHUSD",1659284403544,0.44,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659284403739,13.7515,1706.4,1705.7,2.89804672]
["bitfinex","ETHUSD",1659284403909,10.7669,1706.4,1705.7,2.89804672]
["bitfinex","ETHUSD",1659284404164,10.7669,1706.4,1705.7,3.19104672]
["bitfinex","ETHUSD",1659284404808,11.22651911,1706.4,1705.7,3.19104672]
["bitfinex","ETHUSD",1659284405344,3.44341911,1706.4,1705.8,4.36288672]
["bitfinex","ETHUSD",1659284405505,3.44341911,1706.4,1705.9,0.29295]
["bitfinex","ETHUSD",1659284406330,3.44341911,1706.4,1705.7,7.7901]
["bitfinex","ETHUSD",1659284406331,3.51530151,1706.4,1705.7,3.9901]
["bitfinex","ETHUSD",1659284406541,9.91634823,1706.4,1705.6,8.2987]
["bitfinex","ETHUSD",1659284406700,0.2,1706.2,1705.6,8.2487]
["bitfinex","ETHUSD",1659284406903,0.45961911,1706.1,1705.6,8.2487]
["bitfinex","ETHUSD",1659284408237,0.45961911,1706.1,1705.4,3.1338]
["bitfinex","ETHUSD",1659284408238,3.503,1705.9,1705.4,0.05]
["bitfinex","ETHUSD",1659284408446,0.2,1705.7,1705.2,0.05]
["bitfinex","ETHUSD",1659284408659,0.2,1705.5,1705.1,7.5934]
["bitfinex","ETHUSD",1659284408800,3.2,1705.5,1704.8,0.05]
["bitfinex","ETHUSD",1659284408998,3.2,1705.5,1704.7,7.6434]
["bitfinex","ETHUSD",1659284408999,3.5,1705.5,1704.7,7.6434]
["bitfinex","ETHUSD",1659284409235,3.55,1705.5,1704.7,7.5934]
["bitfinex","ETHUSD",1659284409451,0.29573771,1704.9,1704.7,7.5934]
["bitfinex","ETHUSD",1659284409650,0.29573771,1704.9,1704.7,9.35231]
["bitfinex","ETHUSD",1659284409802,0.00073771,1704.9,1704.8,2.89804672]
["bitfinex","ETHUSD",1659284410421,0.00073771,1704.9,1704.8,9.05604672]
["bitfinex","ETHUSD",1659284410622,0.00073771,1704.9,1704.8,2.89804672]
["bitfinex","ETHUSD",1659284410807,0.00073771,1704.9,1704.8,6.56944672]
["bitfinex","ETHUSD",1659284412334,0.00073771,1704.9,1704.8,11.56944672]
["bitfinex","ETHUSD",1659284412502,0.00073771,1704.9,1704.8,17.72744672]
["bitfinex","ETHUSD",1659284413655,0.00073771,1704.9,1704.8,18.02744672]
["bitfinex","ETHUSD",1659284414007,0.00073771,1704.9,1704.8,21.52744672]
["bitfinex","ETHUSD",1659284414331,0.03316429,1705.7,1705.0,21.41429]
["bitfinex","ETHUSD",1659284414535,0.03316429,1705.7,1705.2,15.77886672]
["bitfinex","ETHUSD",1659284414708,0.03316429,1705.7,1705.4,2.89804672]
["bitfinex","ETHUSD",1659284414909,0.44,1706.3,1705.4,2.89804672]
["bitfinex","ETHUSD",1659284415152,0.44,1706.3,1705.5,0.1551159]
["bitfinex","ETHUSD",1659284415337,0.44,1706.3,1705.6,2.89804672]
["bitfinex","ETHUSD",1659284415583,14.3113,1706.4,1705.7,0.29301]
["bitfinex","ETHUSD",1659284415584,11.2483,1706.4,1705.7,0.29301]
["bitfinex","ETHUSD",1659284415900,14.60596583,1706.4,1705.7,0.29301]
["bitfinex","ETHUSD",1659284416198,14.60596583,1706.4,1705.9,5.0]
["bitfinex","ETHUSD",1659284416354,10.01216583,1706.4,1705.9,5.0]
["bitfinex","ETHUSD",1659284417254,3.61111911,1706.4,1705.9,5.0]
["bitfinex","ETHUSD",1659284417896,3.61111911,1706.4,1705.7,0.34301]
["bitfinex","ETHUSD",1659284418176,10.01216583,1706.4,1705.7,0.29301]
["bitfinex","ETHUSD",1659284418379,9.01216583,1706.4,1705.7,0.29301]
["bitfinex","ETHUSD",1659284418988,9.01216583,1706.4,1705.7,5.4630648]
["bitfinex","ETHUSD",1659284419263,5.54202004,1706.4,1705.7,1.9630648]
["bitfinex","ETHUSD",1659284419407,9.04502004,1706.4,1705.8,0.29299]
["bitfinex","ETHUSD",1659284421311,9.04502004,1706.4,1705.7,1.75798]
["bitfinex","ETHUSD",1659284421479,9.70104672,1706.3,1705.6,0.05]
["bitfinex","ETHUSD",1659284421676,7.14104672,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659284421890,3.0,1706.1,1705.4,9.4391]
["bitfinex","ETHUSD",1659284422090,3.0,1706.1,1705.4,9.18154672]
["bitfinex","ETHUSD",1659284422295,3.0,1706.1,1705.3,8.46358]
["bitfinex","ETHUSD",1659284422296,0.2,1705.9,1705.3,8.46358]
["bitfinex","ETHUSD",1659284422493,0.2,1705.9,1705.3,8.1205]
["bitfinex","ETHUSD",1659284422715,0.2,1705.9,1705.8,5.0]
["bitfinex","ETHUSD",1659284424131,0.4401,1706.0,1705.4,3.55]
["bitfinex","ETHUSD",1659284424319,0.03406626,1705.9,1705.3,13.37895]
["bitfinex","ETHUSD",1659284424529,0.03406626,1705.9,1705.3,16.27699672]
["bitfinex","ETHUSD",1659284425839,0.49368537,1705.9,1705.3,16.27699672]
["bitfinex","ETHUSD",1659284426002,0.49368537,1705.9,1705.3,12.77699672]
["bitfinex","ETHUSD",1659284426207,0.49368537,1705.9,1705.1,0.34311]
["bitfinex","ETHUSD",1659284426208,0.2,1705.6,1705.1,0.34311]
["bitfinex","ETHUSD",1659284426430,0.2931861,1705.6,1704.9,11.3913]
["bitfinex","ETHUSD",1659284426627,1.90603,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659284426628,0.4401,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659284426798,3.7401,1705.7,1705.0,2.89804672]
["bitfinex","ETHUSD",1659284427009,3.7401,1705.7,1705.1,0.29312]
["bitfinex","ETHUSD",1659284428200,0.2,1705.5,1705.1,0.29312]
["bitfinex","ETHUSD",1659284428551,0.2,1705.5,1704.9,8.1946]
["bitfinex","ETHUSD",1659284428701,0.2,1705.5,1704.9,11.09264672]
["bitfinex","ETHUSD",1659284429103,0.45961911,1705.5,1704.9,11.09264672]
["bitfinex","ETHUSD",1659284430345,3.45961911,1705.5,1704.9,11.09264672]
["bitfinex","ETHUSD",1659284430586,3.45961911,1705.5,1704.8,0.29317]
["bitfinex","ETHUSD",1659284430587,3.503,1705.3,1704.8,0.29317]
["bitfinex","ETHUSD",1659284430765,3.503,1705.3,1704.7,0.2552121]
["bitfinex","ETHUSD",1659284430766,2.89804672,1705.2,1704.6,4.70547]
["bitfinex","ETHUSD",1659284430966,2.89804672,1705.2,1704.6,2.8964]
["bitfinex","ETHUSD",1659284431172,0.4902,1705.4,1704.6,7.26032672]
["bitfinex","ETHUSD",1659284431373,0.4902,1705.4,1704.7,2.89804672]
["bitfinex","ETHUSD",1659284431589,3.4902,1705.5,1704.7,3.33844672]
["bitfinex","ETHUSD",1659284431739,3.4902,1705.5,1704.8,2.89804672]
["bitfinex","ETHUSD",1659284431940,3.4402,1705.5,1704.8,3.19120672]
["bitfinex","ETHUSD",1659284432343,3.47427985,1705.5,1704.8,4.86217192]
["bitfinex","ETHUSD",1659284433579,0.04389756,1705.2,1704.8,4.86217192]
["bitfinex","ETHUSD",1659284434551,0.04389756,1705.2,1704.9,1.46571]
["bitfinex","ETHUSD",1659284434749,0.04389756,1705.2,1704.9,1.75885]
["bitfinex","ETHUSD",1659284436089,0.04389756,1705.2,1704.9,3.75885]
["bitfinex","ETHUSD",1659284436655,0.03661023,1705.1,1704.9,3.75885]
["bitfinex","ETHUSD",1659284437444,0.03661023,1705.1,1704.9,6.65689672]
["bitfinex","ETHUSD",1659284438313,1.13050779,1705.5,1705.0,5.0]
["bitfinex","ETHUSD",1659284438465,3.77075,1705.6,1705.2,0.29307]
["bitfinex","ETHUSD",1659284438659,0.79945,1705.6,1705.2,0.4982284]
["bitfinex","ETHUSD",1659284439316,0.79945,1705.6,1705.2,1.9636684]
["bitfinex","ETHUSD",1659284439509,0.79945,1705.6,1705.2,1.75851]
["bitfinex","ETHUSD",1659284439884,0.79945,1705.6,1705.2,0.29307]
["bitfinex","ETHUSD",1659284440373,0.05925,1705.6,1705.2,0.29307]
["bitfinex","ETHUSD",1659284440587,0.05925,1705.6,1705.3,1.46536]
["bitfinex","ETHUSD",1659284440786,0.05925,1705.6,1705.3,1.75844]
["bitfinex","ETHUSD",1659284440990,0.09452587,1705.6,1705.3,1.75844]
["bitfinex","ETHUSD",1659284441215,0.09452587,1705.6,1705.4,1.46525]
["bitfinex","ETHUSD",1659284442479,0.09452587,1705.6,1705.3,0.4982158]
["bitfinex","ETHUSD",1659284442723,0.09452587,1705.6,1705.3,3.19112672]
["bitfinex","ETHUSD",1659284442896,0.03527587,1705.6,1705.3,3.19112672]
["bitfinex","ETHUSD",1659284443280,0.03527587,1705.6,1705.3,1.75845]
["bitfinex","ETHUSD",1659284443480,0.03527587,1705.6,1705.3,4.65649672]
["bitfinex","ETHUSD",1659284445008,0.03527587,1705.6,1705.4,1.46532]
["bitfinex","ETHUSD",1659284445211,0.03527587,1705.6,1705.4,4.36336672]
["bitfinex","ETHUSD",1659284445654,7.7211,1705.9,1705.4,1.46532]
["bitfinex","ETHUSD",1659284445816,7.6711,1705.9,1705.4,1.75839]
["bitfinex","ETHUSD",1659284446913,7.6711,1705.9,1705.4,0.29307]
["bitfinex","ETHUSD",1659284447122,7.6711,1705.9,1705.2,4.42464]
["bitfinex","ETHUSD",1659284447123,7.6711,1705.9,1705.2,4.71773]
["bitfinex","ETHUSD",1659284447323,7.6711,1705.9,1705.3,2.89804672]
["bitfinex","ETHUSD",1659284447828,7.6711,1705.9,1705.2,7.57285047]
["bitfinex","ETHUSD",1659284448031,7.6711,1705.9,1705.3,1.7585]
["bitfinex","ETHUSD",1659284450431,7.6711,1705.9,1705.2,7.47781902]
["bitfinex","ETHUSD",1659284450631,7.6711,1705.9,1705.2,7.47781362]
["bitfinex","ETHUSD",1659284451244,0.60408046,1706.0,1705.2,5.6054076]
["bitfinex","ETHUSD",1659284451444,3.14446135,1706.0,1705.2,5.6054076]
["bitfinex","ETHUSD",1659284452640,0.14446135,1706.0,1705.2,14.6054076]
["bitfinex","ETHUSD",1659284453213,0.14446135,1706.0,1705.2,8.9143569]
["bitfinex","ETHUSD",1659284453636,0.14446135,1706.0,1705.2,16.0980122]
["bitfinex","ETHUSD",1659284453847,0.08521135,1706.0,1705.2,13.1888122]
["bitfinex","ETHUSD",1659284454123,0.08521135,1706.0,1705.2,16.81479656]
["bitfinex","ETHUSD",1659284455039,0.08521135,1706.0,1705.2,27.07059656]
["bitfinex","ETHUSD",1659284455194,0.08521135,1706.0,1705.2,28.09607106]
["bitfinex","ETHUSD",1659284455594,0.08521135,1706.0,1705.2,27.07059656]
["bitfinex","ETHUSD",1659284456227,0.08521135,1706.0,1705.2,27.36716101]
["bitfinex","ETHUSD",1659284458066,0.08521135,1706.0,1705.2,24.89281631]
["bitfinex","ETHUSD",1659284458265,0.08521135,1706.0,1705.2,32.39281631]
["bitfinex","ETHUSD",1659284459129,0.08521135,1706.0,1705.2,28.39281631]
["bitfinex","ETHUSD",1659284459666,0.08521135,1706.0,1705.2,31.89281631]
["bitfinex","ETHUSD",1659284460332,0.08521135,1706.0,1705.2,39.39281631]
["bitfinex","ETHUSD",1659284460533,0.08521135,1706.0,1705.2,27.39281631]
["bitfinex","ETHUSD",1659284461541,0.08521135,1706.0,1705.2,29.21683195]
["bitfinex","ETHUSD",1659284461928,0.08521135,1706.0,1705.2,32.71683195]
["bitfinex","ETHUSD",1659284462554,0.08521135,1706.0,1705.2,32.89281631]
["bitfinex","ETHUSD",1659284463126,0.08521135,1706.0,1705.2,29.39281631]
["bitfinex","ETHUSD",1659284463334,0.08521135,1706.0,1705.2,32.89281631]
["bitfinex","ETHUSD",1659284465620,0.08521135,1706.0,1705.2,33.89281631]
["bitfinex","ETHUSD",1659284466609,0.08521135,1706.0,1705.2,25.89281631]
["bitfinex","ETHUSD",1659284466801,0.08521135,1706.0,1705.2,24.25187195]
["bitfinex","ETHUSD",1659284466802,0.45961911,1705.9,1705.2,24.25187195]
["bitfinex","ETHUSD",1659284467004,0.45961911,1705.9,1705.2,22.92621665]
["bitfinex","ETHUSD",1659284467223,0.45961911,1705.9,1705.2,21.92621665]
["bitfinex","ETHUSD",1659284467522,8.15961911,1705.9,1705.2,16.42621665]
["bitfinex","ETHUSD",1659284468447,1.09971911,1705.9,1705.2,16.42621665]
["bitfinex","ETHUSD",1659284468914,0.45961911,1705.9,1705.2,17.89122665]
["bitfinex","ETHUSD",1659284469644,0.45961911,1705.9,1705.2,18.19122665]
["bitfinex","ETHUSD",1659284470155,0.08521135,1706.0,1705.2,16.90220101]
["bitfinex","ETHUSD",1659284470454,0.08521135,1706.0,1705.2,19.40220101]
["bitfinex","ETHUSD",1659284471214,0.08521135,1706.0,1705.2,20.42763031]
["bitfinex","ETHUSD",1659284472545,7.58521135,1706.0,1705.2,20.42763031]
["bitfinex","ETHUSD",1659284473137,10.48325807,1706.0,1705.2,20.42763031]
["bitfinex","ETHUSD",1659284473387,3.95961911,1705.9,1705.2,20.25164595]
["bitfinex","ETHUSD",1659284473540,0.45961911,1705.9,1705.2,20.25164595]
["bitfinex","ETHUSD",1659284473740,0.45961911,1705.9,1705.2,21.23455685]
["bitfinex","ETHUSD",1659284474984,0.45961911,1705.9,1705.2,22.69946685]
["bitfinex","ETHUSD",1659284476321,7.95961911,1705.9,1705.2,21.67403755]
["bitfinex","ETHUSD",1659284476671,0.45961911,1705.9,1705.2,21.67403755]
["bitfinex","ETHUSD",1659284477217,7.95961911,1705.9,1705.2,21.67403755]
["bitfinex","ETHUSD",1659284477609,0.45961911,1705.9,1705.2,21.67403755]
["bitfinex","ETHUSD",1659284477899,11.45961911,1705.9,1705.2,21.67403755]
["bitfinex","ETHUSD",1659284478103,7.95961911,1705.9,1705.2,21.67403755]
["bitfinex","ETHUSD",1659284478307,7.95961911,1705.9,1705.2,20.20912755]
["bitfinex","ETHUSD",1659284478622,7.95961911,1705.9,1705.2,20.50214755]
["bitfinex","ETHUSD",1659284478790,7.95961911,1705.9,1705.2,20.20912755]
["bitfinex","ETHUSD",1659284478999,7.95961911,1705.9,1705.2,20.69116665]
["bitfinex","ETHUSD",1659284480280,7.95961911,1705.9,1705.2,19.22621665]
["bitfinex","ETHUSD",1659284482109,0.45961911,1705.9,1705.2,19.22621665]
["bitfinex","ETHUSD",1659284482626,3.58521135,1706.0,1705.2,19.22621665]
["bitfinex","ETHUSD",1659284482627,0.08521135,1706.0,1705.2,19.22621665]
["bitfinex","ETHUSD",1659284482794,0.08521135,1706.0,1705.2,19.40220101]
["bitfinex","ETHUSD",1659284483586,0.08521135,1706.0,1705.2,20.42762071]
["bitfinex","ETHUSD",1659284484429,7.58521135,1706.0,1705.2,20.42762071]
["bitfinex","ETHUSD",1659284486404,0.08521135,1706.0,1705.2,20.42762071]
["bitfinex","ETHUSD",1659284486926,3.58521135,1706.0,1705.2,20.42762071]
["bitfinex","ETHUSD",1659284487285,0.08521135,1706.0,1705.2,20.42762071]
["bitfinex","ETHUSD",1659284488124,3.58521135,1706.0,1705.2,20.42762071]
["bitfinex","ETHUSD",1659284488332,3.58521135,1706.0,1705.2,21.89252071]
["bitfinex","ETHUSD",1659284488697,0.08521135,1706.0,1705.2,21.71653635]
["bitfinex","ETHUSD",1659284491581,0.08521135,1706.0,1705.2,13.36558105]
["bitfinex","ETHUSD",1659284492260,0.45961911,1705.9,1705.2,9.40972135]
["bitfinex","ETHUSD",1659284492461,3.35766583,1705.9,1705.2,6.90972135]
["bitfinex","ETHUSD",1659284492672,13.89804672,1705.8,1705.2,0.29656445]
["bitfinex","ETHUSD",1659284492880,0.29307,1705.6,1705.1,11.3198]
["bitfinex","ETHUSD",1659284493035,0.29307,1705.6,1705.1,8.0979]
["bitfinex","ETHUSD",1659284494255,0.29307,1705.6,1705.1,8.3979]
["bitfinex","ETHUSD",1659284494439,0.29307,1705.6,1705.1,11.69551923]
["bitfinex","ETHUSD",1659284494893,0.29307,1705.6,1704.9,3.3818]
["bitfinex","ETHUSD",1659284494894,0.2,1705.3,1704.9,0.05]
["bitfinex","ETHUSD",1659284495094,7.5,1705.1,1704.6,8.0857]
["bitfinex","ETHUSD",1659284495309,7.5,1705.1,1704.6,8.0357]
["bitfinex","ETHUSD",1659284495488,7.61490476,1705.1,1704.6,8.0357]
["bitfinex","ETHUSD",1659284495685,0.29315,1705.0,1704.6,8.0357]
["bitfinex","ETHUSD",1659284496837,3.55,1705.2,1704.6,14.4937]
["bitfinex","ETHUSD",1659284496838,0.05,1705.2,1704.6,14.4937]
["bitfinex","ETHUSD",1659284497004,5.69484672,1705.3,1704.7,1.64135436]
["bitfinex","ETHUSD",1659284497694,16.11024672,1705.3,1704.7,0.17598436]
["bitfinex","ETHUSD",1659284497899,0.04216399,1705.1,1704.7,0.17598436]
["bitfinex","ETHUSD",1659284501852,0.5017831,1705.1,1704.7,0.29081876]
["bitfinex","ETHUSD",1659284502075,0.5017831,1705.1,1704.6,14.66639781]
["bitfinex","ETHUSD",1659284502974,0.29312,1705.0,1704.6,8.50839781]
["bitfinex","ETHUSD",1659284504429,0.29312,1705.0,1704.6,8.20839781]
["bitfinex","ETHUSD",1659284504674,0.29312,1705.0,1704.6,14.36639781]
["bitfinex","ETHUSD",1659284505136,0.04016988,1704.9,1704.6,14.36639781]
["bitfinex","ETHUSD",1659284506190,3.2313366,1704.9,1704.3,13.23572]
["bitfinex","ETHUSD",1659284506374,3.5,1704.8,1704.3,12.02]
["bitfinex","ETHUSD",1659284506579,10.4382166,1704.9,1704.3,12.02]
["bitfinex","ETHUSD",1659284506766,3.99318,1704.8,1704.3,12.02]
["bitfinex","ETHUSD",1659284506976,3.99318,1704.8,1704.2,8.48486945]
["bitfinex","ETHUSD",1659284506977,13.89804672,1704.7,1704.2,8.48486945]
["bitfinex","ETHUSD",1659284507297,11.0,1704.6,1704.2,8.48486945]
["bitfinex","ETHUSD",1659284507505,7.5,1704.6,1704.2,8.48486945]
["bitfinex","ETHUSD",1659284507792,11.0190637,1704.6,1704.0,6.458]
["bitfinex","ETHUSD",1659284507999,17.4961637,1704.6,1704.0,6.63584973]
["bitfinex","ETHUSD",1659284508505,17.20291,1704.6,1704.0,6.63584973]
["bitfinex","ETHUSD",1659284508657,10.77035,1704.6,1704.0,6.93185553]
["bitfinex","ETHUSD",1659284508859,2.9771,1704.6,1704.0,6.93185553]
["bitfinex","ETHUSD",1659284509082,3.0173387,1704.6,1704.1,6.158]
["bitfinex","ETHUSD",1659284509656,3.0173387,1704.6,1704.1,7.624]
["bitfinex","ETHUSD",1659284509890,3.3105287,1704.6,1704.1,7.8292352]
["bitfinex","ETHUSD",1659284510096,0.04414375,1704.4,1704.1,7.8292352]
["bitfinex","ETHUSD",1659284510789,0.04414375,1704.4,1704.2,1.4659]
["bitfinex","ETHUSD",1659284510960,0.04414375,1704.4,1704.2,1.5711228]
["bitfinex","ETHUSD",1659284511895,0.04414375,1704.4,1704.2,7.7291228]
["bitfinex","ETHUSD",1659284513072,0.04021762,1704.3,1704.2,8.3181228]
["bitfinex","ETHUSD",1659284514693,0.04021762,1704.3,1704.2,8.6181228]
["bitfinex","ETHUSD",1659284514893,0.04021762,1704.3,1704.2,11.51616952]
["bitfinex","ETHUSD",1659284515093,0.04021762,1704.3,1704.2,7.047]
["bitfinex","ETHUSD",1659284516486,0.04021762,1704.3,1704.2,6.458]
["bitfinex","ETHUSD",1659284516732,1.26121762,1704.3,1704.0,6.93185553]
["bitfinex","ETHUSD",1659284516938,1.55447762,1704.3,1704.0,7.23185553]
["bitfinex","ETHUSD",1659284517287,3.02079762,1704.3,1704.0,7.23185553]
["bitfinex","ETHUSD",1659284517995,3.5,1704.2,1704.0,0.5960058]
["bitfinex","ETHUSD",1659284518193,3.26626762,1704.3,1704.0,0.33155406]
["bitfinex","ETHUSD",1659284518194,11.0,1704.1,1704.0,0.33155406]
["bitfinex","ETHUSD",1659284518396,12.76008,1704.2,1704.0,0.33155406]
["bitfinex","ETHUSD",1659284518630,0.2933412,1704.1,1704.0,0.33155406]
["bitfinex","ETHUSD",1659284518851,1.7600812,1704.1,1704.0,0.33155406]
["bitfinex","ETHUSD",1659284518988,9.26008,1704.2,1704.0,0.33155406]
["bitfinex","ETHUSD",1659284519519,10.76686472,1704.2,1704.0,0.33155406]
["bitfinex","ETHUSD",1659284520921,10.76686472,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659284521146,3.26686472,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659284521354,1.46663,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284521646,8.86663,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284521854,7.5,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284522222,2.13808481,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659284522642,3.31126881,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659284522966,1.84475881,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659284523140,0.08467881,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659284524151,15.1654,1704.5,1704.1,6.158]
["bitfinex","ETHUSD",1659284524152,0.05,1704.5,1704.1,6.158]
["bitfinex","ETHUSD",1659284524363,0.05,1704.7,1704.2,12.55604672]
["bitfinex","ETHUSD",1659284524571,3.0043,1704.9,1704.4,6.158]
["bitfinex","ETHUSD",1659284524572,3.34744,1704.9,1704.4,6.158]
["bitfinex","ETHUSD",1659284524838,3.29744,1704.9,1704.5,1.6707845]
["bitfinex","ETHUSD",1659284525662,3.29744,1704.9,1704.4,6.158]
["bitfinex","ETHUSD",1659284525857,3.29744,1704.9,1704.4,17.37729169]
["bitfinex","ETHUSD",1659284526876,10.79744,1704.9,1704.4,17.37729169]
["bitfinex","ETHUSD",1659284527088,7.5,1704.5,1704.2,0.05]
["bitfinex","ETHUSD",1659284527287,7.5,1704.3,1704.0,0.3]
["bitfinex","ETHUSD",1659284528142,9.25971,1704.3,1704.0,0.3]
["bitfinex","ETHUSD",1659284528586,9.20971,1704.3,1704.0,0.3]
["bitfinex","ETHUSD",1659284529298,15.5649,1704.5,1704.0,0.3]
["bitfinex","ETHUSD",1659284529632,8.0649,1704.5,1704.0,0.3]
["bitfinex","ETHUSD",1659284529800,0.0413561,1704.3,1704.0,0.3]
["bitfinex","ETHUSD",1659284530432,0.0413561,1704.3,1704.1,6.158]
["bitfinex","ETHUSD",1659284530600,0.0413561,1704.3,1704.1,9.05604672]
["bitfinex","ETHUSD",1659284530802,0.0413561,1704.3,1704.1,10.72725312]
["bitfinex","ETHUSD",1659284531220,0.0413561,1704.3,1704.2,9.05604672]
["bitfinex","ETHUSD",1659284532794,0.0413561,1704.3,1704.2,9.35604672]
["bitfinex","ETHUSD",1659284532995,0.05,1704.7,1704.4,6.158]
["bitfinex","ETHUSD",1659284533203,3.0043,1704.9,1704.5,7.62364]
["bitfinex","ETHUSD",1659284533691,10.5043,1704.9,1704.5,7.62364]
["bitfinex","ETHUSD",1659284534061,13.8546,1705.1,1704.5,10.52168672]
["bitfinex","ETHUSD",1659284534252,24.8546,1705.1,1704.5,10.52168672]
["bitfinex","ETHUSD",1659284534466,21.3546,1705.1,1704.5,10.52168672]
["bitfinex","ETHUSD",1659284534687,21.3546,1705.1,1704.7,6.158]
["bitfinex","ETHUSD",1659284534890,10.3089,1705.1,1704.7,6.158]
["bitfinex","ETHUSD",1659284535053,9.2589,1705.1,1704.7,6.158]
["bitfinex","ETHUSD",1659284535481,0.4894,1705.4,1704.7,9.05604672]
["bitfinex","ETHUSD",1659284535676,8.28188,1705.5,1704.8,6.158]
["bitfinex","ETHUSD",1659284535856,10.83684672,1705.5,1704.8,6.158]
["bitfinex","ETHUSD",1659284536073,10.83684672,1705.5,1704.9,7.62326]
["bitfinex","ETHUSD",1659284536285,10.83684672,1705.5,1704.9,10.52130672]
["bitfinex","ETHUSD",1659284536286,7.9388,1705.5,1704.9,10.52130672]
["bitfinex","ETHUSD",1659284536695,7.9388,1705.5,1704.9,10.82130672]
["bitfinex","ETHUSD",1659284537074,7.9388,1705.5,1704.9,11.02642552]
["bitfinex","ETHUSD",1659284537276,15.4388,1705.5,1704.9,11.02642552]
["bitfinex","ETHUSD",1659284537476,7.9388,1705.5,1704.9,11.02642552]
["bitfinex","ETHUSD",1659284537711,2.9289,1705.6,1705.1,6.158]
["bitfinex","ETHUSD",1659284537893,3.2757,1705.8,1705.1,12.55604672]
["bitfinex","ETHUSD",1659284538093,3.2757,1705.8,1705.1,9.56115192]
["bitfinex","ETHUSD",1659284538094,5.9877,1705.8,1705.1,9.56115192]
["bitfinex","ETHUSD",1659284538318,2.762,1705.8,1705.1,13.06115192]
["bitfinex","ETHUSD",1659284538633,2.762,1705.8,1705.2,7.62292]
["bitfinex","ETHUSD",1659284539290,7.9888,1705.9,1705.2,7.62292]
["bitfinex","ETHUSD",1659284539487,7.9388,1705.9,1705.2,7.0954918]
["bitfinex","ETHUSD",1659284539679,0.05,1706.0,1705.2,7.3954918]
["bitfinex","ETHUSD",1659284539895,0.05,1706.0,1705.2,7.1025818]
["bitfinex","ETHUSD",1659284540092,0.05,1706.0,1705.2,15.27856616]
["bitfinex","ETHUSD",1659284540352,0.05,1706.0,1705.2,15.57145616]
["bitfinex","ETHUSD",1659284540696,0.05,1706.0,1705.2,11.91345616]
["bitfinex","ETHUSD",1659284541113,0.05,1706.0,1705.2,13.01243448]
["bitfinex","ETHUSD",1659284541951,0.05,1706.0,1705.2,9.24723448]
["bitfinex","ETHUSD",1659284542102,0.05,1706.0,1705.2,9.83113448]
["bitfinex","ETHUSD",1659284542748,0.05,1706.0,1705.2,17.83113448]
["bitfinex","ETHUSD",1659284543443,0.05,1706.0,1705.2,32.83113448]
["bitfinex","ETHUSD",1659284544249,0.05,1706.0,1705.2,27.83113448]
["bitfinex","ETHUSD",1659284544679,0.05,1706.0,1705.2,136.65472024]
["bitfinex","ETHUSD",1659284544843,0.05,1706.0,1705.2,19.18081012]
["bitfinex","ETHUSD",1659284545283,0.05,1706.0,1705.2,30.90081012]
["bitfinex","ETHUSD",1659284545482,0.05,1706.0,1705.2,32.44784039]
["bitfinex","ETHUSD",1659284545771,0.05,1706.0,1705.2,32.27278132]
["bitfinex","ETHUSD",1659284545984,0.05,1706.0,1705.2,30.80913132]
["bitfinex","ETHUSD",1659284546129,0.05,1706.0,1705.2,30.50913132]
["bitfinex","ETHUSD",1659284546566,0.05,1706.0,1705.2,29.07515012]
["bitfinex","ETHUSD",1659284546768,0.05,1706.0,1705.2,17.35515012]
["bitfinex","ETHUSD",1659284546929,0.05,1706.0,1705.2,15.30706012]
["bitfinex","ETHUSD",1659284547959,0.05,1706.0,1705.2,4.84441494]
["bitfinex","ETHUSD",1659284548141,0.05,1706.0,1705.2,8.43971693]
["bitfinex","ETHUSD",1659284548345,0.05,1706.0,1705.2,8.68263402]
["bitfinex","ETHUSD",1659284548552,0.05,1706.0,1705.2,10.68263402]
["bitfinex","ETHUSD",1659284548749,0.07648,1706.0,1705.2,10.68263402]
["bitfinex","ETHUSD",1659284549236,0.07648,1706.0,1705.2,11.91297572]
["bitfinex","ETHUSD",1659284550173,0.07648,1706.0,1705.2,9.91297572]
["bitfinex","ETHUSD",1659284550472,0.07648,1706.0,1705.2,12.41297572]
["bitfinex","ETHUSD",1659284551677,0.07648,1706.0,1705.2,14.41297572]
["bitfinex","ETHUSD",1659284552433,0.07648,1706.0,1705.2,17.91297572]
["bitfinex","ETHUSD",1659284554442,0.07648,1706.0,1705.2,18.79132912]
["bitfinex","ETHUSD",1659284556065,0.45961911,1705.9,1705.2,14.57927476]
["bitfinex","ETHUSD",1659284556264,0.45961911,1705.9,1705.2,16.79517476]
["bitfinex","ETHUSD",1659284556500,0.45961911,1705.9,1705.2,12.23699136]
["bitfinex","ETHUSD",1659284556693,0.45961911,1705.9,1705.2,12.37649136]
["bitfinex","ETHUSD",1659284557304,0.45961911,1705.9,1705.2,12.96039136]
["bitfinex","ETHUSD",1659284557458,0.45961911,1705.9,1705.2,12.52089136]
["bitfinex","ETHUSD",1659284557884,0.45961911,1705.9,1705.2,11.93699136]
["bitfinex","ETHUSD",1659284558166,0.45961911,1705.9,1705.2,12.23699136]
["bitfinex","ETHUSD",1659284558393,5.45961911,1705.9,1705.2,5.11642947]
["bitfinex","ETHUSD",1659284558589,10.0,1705.8,1705.2,5.11642947]
["bitfinex","ETHUSD",1659284559001,6.15300023,1705.9,1705.2,5.08711397]
["bitfinex","ETHUSD",1659284559186,5.0,1705.6,1705.2,0.24269903]
["bitfinex","ETHUSD",1659284559593,7.95961911,1705.7,1705.2,0.24269903]
["bitfinex","ETHUSD",1659284559811,5.0,1705.5,1705.2,0.24269903]
["bitfinex","ETHUSD",1659284560325,10.0,1705.5,1705.2,0.24269903]
["bitfinex","ETHUSD",1659284561385,5.0,1705.6,1705.2,0.24269903]
["bitfinex","ETHUSD",1659284561584,5.0,1705.6,1705.2,1.53164273]
["bitfinex","ETHUSD",1659284562185,10.0,1705.5,1705.2,1.53164273]
["bitfinex","ETHUSD",1659284562459,10.0,1705.5,1705.2,5.03164273]
["bitfinex","ETHUSD",1659284562793,0.45961911,1705.7,1705.2,5.03164273]
["bitfinex","ETHUSD",1659284563004,5.0,1705.5,1705.2,5.03164273]
["bitfinex","ETHUSD",1659284563500,0.45961911,1705.7,1705.2,3.56693273]
["bitfinex","ETHUSD",1659284563700,5.0,1705.6,1705.2,3.56693273]
["bitfinex","ETHUSD",1659284564018,2.7953344,1705.9,1705.2,3.56693273]
["bitfinex","ETHUSD",1659284564213,0.4,1706.6,1705.2,10.60368893]
["bitfinex","ETHUSD",1659284564214,10.07648,1706.0,1705.2,10.60368893]
["bitfinex","ETHUSD",1659284564515,10.07648,1706.0,1705.2,17.63018815]
["bitfinex","ETHUSD",1659284564516,0.07648,1706.0,1705.2,17.63018815]
["bitfinex","ETHUSD",1659284564735,0.07648,1706.0,1705.2,16.63048329]
["bitfinex","ETHUSD",1659284569988,0.07648,1706.0,1705.2,13.12748329]
["bitfinex","ETHUSD",1659284570188,0.07648,1706.0,1705.2,15.62748329]
["bitfinex","ETHUSD",1659284572797,0.07648,1706.0,1705.2,15.45149893]
["bitfinex","ETHUSD",1659284573027,0.07648,1706.0,1705.2,15.89099893]
["bitfinex","ETHUSD",1659284575140,0.07648,1706.0,1705.2,14.42708893]
["bitfinex","ETHUSD",1659284575945,0.07648,1706.0,1705.4,6.7419]
["bitfinex","ETHUSD",1659284576110,0.48609911,1706.0,1705.5,6.158]
["bitfinex","ETHUSD",1659284576549,0.48609911,1706.0,1705.5,11.8572504]
["bitfinex","ETHUSD",1659284576847,7.5,1705.8,1705.5,0.8783784]
["bitfinex","ETHUSD",1659284577020,7.5,1705.8,1705.2,0.11693273]
["bitfinex","ETHUSD",1659284577021,5.0,1705.5,1705.2,0.11693273]
["bitfinex","ETHUSD",1659284577224,5.0334367,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284577430,5.0,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284577639,10.0334367,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284578710,5.0334367,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284579227,10.0,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284579423,15.0334367,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284579811,15.0334367,1705.4,1705.3,1.95472]
["bitfinex","ETHUSD",1659284580255,5.0334367,1705.5,1705.3,1.95472]
["bitfinex","ETHUSD",1659284580551,2.89804672,1705.7,1705.4,0.3]
["bitfinex","ETHUSD",1659284580552,5.0334367,1705.7,1705.4,0.3]
["bitfinex","ETHUSD",1659284580758,5.0334367,1705.7,1705.5,1.46416]
["bitfinex","ETHUSD",1659284581149,5.0334367,1705.9,1705.5,1.46416]
["bitfinex","ETHUSD",1659284581853,4.82272374,1706.2,1705.6,8.0]
["bitfinex","ETHUSD",1659284582057,10.0,1706.1,1705.7,1.46406]
["bitfinex","ETHUSD",1659284582242,7.72077046,1706.2,1705.7,7.46406]
["bitfinex","ETHUSD",1659284582243,5.0334367,1706.0,1705.7,7.46406]
["bitfinex","ETHUSD",1659284582445,5.0334367,1706.1,1705.7,11.2706416]
["bitfinex","ETHUSD",1659284582660,10.0,1706.1,1705.8,1.46397]
["bitfinex","ETHUSD",1659284582857,5.0334367,1706.0,1705.8,1.46397]
["bitfinex","ETHUSD",1659284583235,5.0334367,1706.0,1705.8,10.24783]
["bitfinex","ETHUSD",1659284583434,10.0,1705.9,1705.8,10.24783]
["bitfinex","ETHUSD",1659284583846,10.0,1705.9,1705.8,10.31283549]
["bitfinex","ETHUSD",1659284584851,5.0,1706.0,1705.8,11.19122299]
["bitfinex","ETHUSD",1659284585083,5.0334367,1706.0,1705.8,11.19122299]
["bitfinex","ETHUSD",1659284585781,10.0,1706.0,1705.9,4.3918]
["bitfinex","ETHUSD",1659284585931,9.70090569,1706.0,1705.9,4.3918]
["bitfinex","ETHUSD",1659284586130,5.0,1706.1,1705.9,4.3918]
["bitfinex","ETHUSD",1659284586334,9.73434239,1706.2,1705.9,4.3918]
["bitfinex","ETHUSD",1659284586532,10.0113158,1706.1,1705.9,4.3918]
["bitfinex","ETHUSD",1659284586778,5.0,1706.1,1705.9,4.3918]
["bitfinex","ETHUSD",1659284586939,9.42417149,1706.2,1705.9,6.294704]
["bitfinex","ETHUSD",1659284587145,4.26528569,1706.2,1706.0,1.76379]
["bitfinex","ETHUSD",1659284587467,3.83128569,1706.2,1706.0,1.76379]
["bitfinex","ETHUSD",1659284587667,8.80109703,1706.2,1706.0,1.76379]
["bitfinex","ETHUSD",1659284588052,3.83128569,1706.2,1706.0,1.76379]
["bitfinex","ETHUSD",1659284588477,4.96981134,1706.1,1706.0,1.76379]
["bitfinex","ETHUSD",1659284588654,9.12909791,1706.1,1706.0,1.76379]
["bitfinex","ETHUSD",1659284589832,4.76487411,1706.4,1706.1,2.0]
["bitfinex","ETHUSD",1659284589966,7.55,1706.7,1706.2,10.24472]
["bitfinex","ETHUSD",1659284590167,7.5,1706.7,1706.2,10.24472]
["bitfinex","ETHUSD",1659284590708,7.5,1706.7,1706.1,1.21290979]
["bitfinex","ETHUSD",1659284590709,7.5,1706.7,1706.3,1.1781196]
["bitfinex","ETHUSD",1659284590879,11.6883,1706.8,1706.4,4.39021]
["bitfinex","ETHUSD",1659284591269,7.2059565,1706.8,1706.4,10.54821]
["bitfinex","ETHUSD",1659284591472,7.2059565,1706.8,1706.4,4.39021]
["bitfinex","ETHUSD",1659284591687,7.1119565,1706.8,1706.4,5.2681999]
["bitfinex","ETHUSD",1659284591869,7.1119565,1706.8,1706.4,2.3413899]
["bitfinex","ETHUSD",1659284592084,7.1119565,1706.8,1706.5,1.46346]
["bitfinex","ETHUSD",1659284593067,7.1119565,1706.8,1706.5,8.46346]
["bitfinex","ETHUSD",1659284593265,7.5634,1707.1,1706.5,8.46346]
["bitfinex","ETHUSD",1659284593468,7.5134,1707.1,1706.7,1.46338]
["bitfinex","ETHUSD",1659284593666,4.3134,1707.1,1706.7,1.46338]
["bitfinex","ETHUSD",1659284594120,7.1119565,1706.8,1706.7,1.46338]
["bitfinex","ETHUSD",1659284594536,7.1119565,1706.8,1706.7,1.6097376]
["bitfinex","ETHUSD",1659284594736,17.1119565,1706.8,1706.7,1.6097376]
["bitfinex","ETHUSD",1659284595024,16.9149565,1706.8,1706.7,1.6097376]
["bitfinex","ETHUSD",1659284598718,16.9149565,1706.8,1706.7,1.90812121]
["bitfinex","ETHUSD",1659284599348,19.81300322,1706.8,1706.7,0.29838361]
["bitfinex","ETHUSD",1659284599503,19.81300322,1706.8,1706.6,0.51]
["bitfinex","ETHUSD",1659284599703,13.38619168,1706.7,1706.6,0.51]
["bitfinex","ETHUSD",1659284601133,16.36581654,1706.7,1706.4,1.87385387]
["bitfinex","ETHUSD",1659284601310,16.36581654,1706.7,1706.6,0.28]
["bitfinex","ETHUSD",1659284601311,3.32433921,1706.7,1706.6,0.28]
["bitfinex","ETHUSD",1659284601513,6.22238593,1706.7,1706.6,0.28]
["bitfinex","ETHUSD",1659284601859,26.71053089,1706.7,1706.6,0.0001]
["bitfinex","ETHUSD",1659284602214,26.91053089,1706.7,1706.6,0.0001]
["bitfinex","ETHUSD",1659284603047,23.84581079,1706.7,1706.6,0.0001]
["bitfinex","ETHUSD",1659284603208,24.04581079,1706.7,1706.6,0.0001]
["bitfinex","ETHUSD",1659284603624,24.04581079,1706.7,1706.4,0.17385387]
["bitfinex","ETHUSD",1659284603864,2.89804672,1706.6,1706.3,0.1463972]
["bitfinex","ETHUSD",1659284604003,20.48814496,1706.5,1706.3,0.1463972]
["bitfinex","ETHUSD",1659284604251,6.9149565,1706.4,1706.3,1.6103872]
["bitfinex","ETHUSD",1659284604630,6.9149565,1706.4,1706.3,1.79043643]
["bitfinex","ETHUSD",1659284605647,6.9149565,1706.4,1706.3,3.49043643]
["bitfinex","ETHUSD",1659284606956,23.38619168,1706.5,1706.3,3.49043643]
["bitfinex","ETHUSD",1659284607122,6.9149565,1706.4,1706.3,3.49043643]
["bitfinex","ETHUSD",1659284607454,9.81300322,1706.4,1706.3,1.88004923]
["bitfinex","ETHUSD",1659284608018,13.38619168,1706.4,1706.3,1.88004923]
["bitfinex","ETHUSD",1659284610222,10.48814496,1706.4,1706.3,1.88004923]
["bitfinex","ETHUSD",1659284611879,0.58961911,1706.3,1705.7,9.07783453]
["bitfinex","ETHUSD",1659284612070,0.58961911,1706.3,1705.2,11.72]
["bitfinex","ETHUSD",1659284612071,0.4,1705.6,1705.2,11.72]
["bitfinex","ETHUSD",1659284612267,0.4,1705.6,1704.6,13.63630425]
["bitfinex","ETHUSD",1659284612268,16.9149565,1705.3,1705.1,0.1757265]
["bitfinex","ETHUSD",1659284612557,17.98124376,1705.2,1704.6,1.54703027]
["bitfinex","ETHUSD",1659284612796,20.48814496,1704.9,1704.4,7.04703027]
["bitfinex","ETHUSD",1659284612957,2.94153842,1704.8,1704.3,1.54703027]
["bitfinex","ETHUSD",1659284613302,9.85649492,1704.8,1704.4,0.61226934]
["bitfinex","ETHUSD",1659284613481,4.61303356,1704.7,1704.4,0.61226934]
["bitfinex","ETHUSD",1659284613955,4.61303356,1704.7,1704.4,0.7882537]
["bitfinex","ETHUSD",1659284614154,7.51108028,1704.7,1704.3,0.91463818]
["bitfinex","ETHUSD",1659284614354,16.9149565,1704.4,1704.1,0.46921077]
["bitfinex","ETHUSD",1659284614597,20.48814496,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659284614763,11.52799006,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659284614963,11.52799006,1704.1,1704.0,0.58780693]
["bitfinex","ETHUSD",1659284615184,15.10117852,1704.1,1704.0,0.76677019]
["bitfinex","ETHUSD",1659284615383,17.99922524,1704.1,1704.0,0.76677019]
["bitfinex","ETHUSD",1659284615874,17.99922524,1704.1,1704.0,0.17897019]
["bitfinex","ETHUSD",1659284616105,17.99922524,1704.1,1703.6,0.96794484]
["bitfinex","ETHUSD",1659284616317,3.57318846,1703.8,1703.6,0.91794484]
["bitfinex","ETHUSD",1659284617425,20.48814496,1703.8,1703.6,0.91794484]
["bitfinex","ETHUSD",1659284617919,4.59301848,1703.7,1703.6,0.91794484]
["bitfinex","ETHUSD",1659284618104,4.13371664,1703.7,1703.6,0.91794484]
["bitfinex","ETHUSD",1659284618276,20.48814496,1703.8,1703.6,0.91794484]
["bitfinex","ETHUSD",1659284618483,4.57469226,1703.7,1703.6,0.91794484]
["bitfinex","ETHUSD",1659284618789,20.48814496,1703.8,1703.6,0.91794484]
["bitfinex","ETHUSD",1659284619000,20.48814496,1703.8,1703.4,0.00250799]
["bitfinex","ETHUSD",1659284619001,4.57469226,1703.7,1703.4,0.00250799]
["bitfinex","ETHUSD",1659284619204,15.06283722,1703.7,1703.4,0.00250799]
["bitfinex","ETHUSD",1659284619442,15.06283722,1703.7,1703.4,0.92023485]
["bitfinex","ETHUSD",1659284619443,4.57469226,1703.6,1703.4,0.92023485]
["bitfinex","ETHUSD",1659284619587,21.48964876,1703.6,1703.4,0.92023485]
["bitfinex","ETHUSD",1659284619786,11.48964876,1703.5,1703.4,0.91772686]
["bitfinex","ETHUSD",1659284620013,15.06283722,1703.5,1703.4,0.91772686]
["bitfinex","ETHUSD",1659284620214,17.96088394,1703.5,1703.2,0.4713791]
["bitfinex","ETHUSD",1659284620425,16.9149565,1703.3,1703.2,0.00250828]
["bitfinex","ETHUSD",1659284620583,27.96088394,1703.3,1702.8,0.9680776]
["bitfinex","ETHUSD",1659284620783,3.41174285,1703.7,1702.8,0.9680776]
["bitfinex","ETHUSD",1659284620784,7.47273898,1703.2,1702.8,0.9180776]
["bitfinex","ETHUSD",1659284621014,7.47273898,1703.2,1702.8,1.09406196]
["bitfinex","ETHUSD",1659284621015,2.89804672,1703.2,1702.8,1.09406196]
["bitfinex","ETHUSD",1659284621287,16.9149565,1702.9,1702.8,1.09406196]
["bitfinex","ETHUSD",1659284621541,21.48964876,1702.9,1702.8,1.09406196]
["bitfinex","ETHUSD",1659284621741,4.57469226,1702.9,1702.8,1.09406196]
["bitfinex","ETHUSD",1659284621893,9.81300322,1702.9,1702.6,0.5310302]
["bitfinex","ETHUSD",1659284622090,6.9149565,1702.7,1702.6,0.5310302]
["bitfinex","ETHUSD",1659284622290,11.48964876,1702.7,1702.6,0.5310302]
["bitfinex","ETHUSD",1659284622587,0.2,1702.9,1702.6,0.5310302]
["bitfinex","ETHUSD",1659284622588,4.57469226,1702.9,1702.6,0.5310302]
["bitfinex","ETHUSD",1659284622794,6.9149565,1703.0,1702.7,0.17598436]
["bitfinex","ETHUSD",1659284623105,6.9149565,1703.0,1702.6,6.5310302]
["bitfinex","ETHUSD",1659284623106,6.9149565,1702.8,1702.6,0.70701456]
["bitfinex","ETHUSD",1659284623287,14.36782666,1702.7,1702.4,13.45625572]
["bitfinex","ETHUSD",1659284623490,0.23442743,1702.9,1702.4,12.843236]
["bitfinex","ETHUSD",1659284623491,6.9149565,1702.5,1702.4,12.843236]
["bitfinex","ETHUSD",1659284623718,6.9149565,1702.5,1702.4,13.01812193]
["bitfinex","ETHUSD",1659284623926,6.9149565,1702.6,1702.4,13.49379923]
["bitfinex","ETHUSD",1659284624147,0.08442743,1702.9,1702.5,3.17598436]
["bitfinex","ETHUSD",1659284624148,6.9149565,1702.7,1702.5,3.17598436]
["bitfinex","ETHUSD",1659284624294,6.9149565,1702.8,1702.6,0.69149564]
["bitfinex","ETHUSD",1659284624495,0.03442743,1702.9,1702.7,0.59337554]
["bitfinex","ETHUSD",1659284624694,11.7361198,1703.1,1703.0,0.14155693]
["bitfinex","ETHUSD",1659284625010,3.41933229,1703.5,1702.9,0.4401]
["bitfinex","ETHUSD",1659284625211,3.41933229,1703.5,1702.9,0.17598436]
["bitfinex","ETHUSD",1659284625212,6.62150172,1703.1,1702.9,0.17598436]
["bitfinex","ETHUSD",1659284625398,6.62150172,1703.0,1702.8,16.72]
["bitfinex","ETHUSD",1659284625597,6.62150172,1703.1,1702.8,16.72]
["bitfinex","ETHUSD",1659284625816,6.65592915,1702.9,1702.8,16.72]
["bitfinex","ETHUSD",1659284626115,0.03442743,1702.9,1702.8,5.0]
["bitfinex","ETHUSD",1659284626314,0.05,1703.3,1702.8,5.17598436]
["bitfinex","ETHUSD",1659284626533,3.41933229,1703.5,1702.9,0.14155693]
["bitfinex","ETHUSD",1659284626732,16.62150172,1703.1,1702.8,8.47669831]
["bitfinex","ETHUSD",1659284626932,10.0,1703.1,1702.9,0.17598436]
["bitfinex","ETHUSD",1659284627149,0.05,1703.4,1703.1,0.17598436]
["bitfinex","ETHUSD",1659284627447,16.67150172,1703.7,1703.2,0.89970254]
["bitfinex","ETHUSD",1659284627660,16.67150172,1703.7,1703.2,0.86523644]
["bitfinex","ETHUSD",1659284627661,11.17632516,1703.6,1703.2,0.86523644]
["bitfinex","ETHUSD",1659284627842,3.57318846,1703.8,1703.3,0.17598436]
["bitfinex","ETHUSD",1659284628017,16.57150172,1703.6,1703.3,0.17598436]
["bitfinex","ETHUSD",1659284628457,4.55482344,1703.5,1703.3,0.17598436]
["bitfinex","ETHUSD",1659284628641,6.57150172,1703.4,1703.3,0.17598436]
["bitfinex","ETHUSD",1659284628846,16.57150172,1703.4,1703.3,0.17598436]
["bitfinex","ETHUSD",1659284629065,21.12632516,1703.4,1703.3,0.17598436]
["bitfinex","ETHUSD",1659284629247,21.12632516,1703.4,1703.1,0.3]
["bitfinex","ETHUSD",1659284629430,6.57150172,1703.2,1702.9,11.72]
["bitfinex","ETHUSD",1659284629631,4.55482344,1703.1,1702.9,11.72]
["bitfinex","ETHUSD",1659284630079,16.57150172,1703.0,1702.9,11.72]
["bitfinex","ETHUSD",1659284630446,16.39551736,1703.0,1702.9,11.72]
["bitfinex","ETHUSD",1659284630957,16.39551736,1703.0,1702.9,11.9003952]
["bitfinex","ETHUSD",1659284631277,16.39551736,1703.0,1702.9,12.37492629]
["bitfinex","ETHUSD",1659284631694,4.60482344,1703.4,1702.9,12.37492629]
["bitfinex","ETHUSD",1659284631695,4.55482344,1703.2,1702.9,12.37492629]
["bitfinex","ETHUSD",1659284631852,4.55482344,1703.4,1702.9,12.37492629]
["bitfinex","ETHUSD",1659284632048,6.39551736,1703.2,1702.9,12.37492629]
["bitfinex","ETHUSD",1659284632252,10.9503408,1703.2,1702.9,12.37492629]
["bitfinex","ETHUSD",1659284632849,6.39551736,1703.2,1702.9,12.37492629]
["bitfinex","ETHUSD",1659284633077,14.55482344,1703.3,1702.9,12.67492629]
["bitfinex","ETHUSD",1659284633352,10.0,1703.3,1702.9,12.67492629]
["bitfinex","ETHUSD",1659284633990,10.0,1703.3,1702.9,13.30048373]
["bitfinex","ETHUSD",1659284633991,9.70533971,1703.3,1702.9,13.30048373]
["bitfinex","ETHUSD",1659284634481,3.2368,1703.5,1703.3,0.97053397]
["bitfinex","ETHUSD",1659284634482,0.05,1703.5,1703.3,0.97053397]
["bitfinex","ETHUSD",1659284634680,20.45224276,1703.8,1703.3,1.44651833]
["bitfinex","ETHUSD",1659284634896,0.05,1704.0,1703.4,6.88199078]
["bitfinex","ETHUSD",1659284635098,15.56033707,1704.1,1703.9,2.32598878]
["bitfinex","ETHUSD",1659284635266,15.56033707,1704.1,1703.9,5.62399453]
["bitfinex","ETHUSD",1659284635267,9.70533971,1704.1,1703.9,5.62399453]
["bitfinex","ETHUSD",1659284635454,5.85499736,1704.1,1703.9,5.92399453]
["bitfinex","ETHUSD",1659284635661,4.51541176,1704.0,1703.9,6.09997889]
["bitfinex","ETHUSD",1659284636112,4.51541176,1704.0,1703.9,3.77399011]
["bitfinex","ETHUSD",1659284636289,0.05,1704.4,1703.9,0.17598436]
["bitfinex","ETHUSD",1659284636290,9.70533971,1704.1,1703.9,0.17598436]
["bitfinex","ETHUSD",1659284636492,4.51541176,1704.0,1703.8,11.72]
["bitfinex","ETHUSD",1659284636662,14.22075147,1704.1,1703.8,12.02]
["bitfinex","ETHUSD",1659284637006,9.70533971,1704.0,1703.8,12.02]
["bitfinex","ETHUSD",1659284637160,15.56033707,1704.0,1703.9,0.17598436]
["bitfinex","ETHUSD",1659284638255,15.46033707,1704.0,1703.9,0.17598436]
["bitfinex","ETHUSD",1659284639092,9.60533971,1704.0,1703.9,0.17598436]
["bitfinex","ETHUSD",1659284639292,4.51541176,1704.1,1703.9,0.17598436]
["bitfinex","ETHUSD",1659284639498,4.51541176,1704.2,1703.9,0.17598436]
["bitfinex","ETHUSD",1659284639723,4.51541176,1704.2,1703.9,0.90873616]
["bitfinex","ETHUSD",1659284639895,22.40763707,1704.5,1704.0,1.46535]
["bitfinex","ETHUSD",1659284640068,3.57318846,1704.7,1704.0,1.46535]
["bitfinex","ETHUSD",1659284640069,18.87263971,1704.7,1704.0,5.01851066]
["bitfinex","ETHUSD",1659284640271,4.51541176,1704.6,1704.0,5.01851066]
["bitfinex","ETHUSD",1659284640467,24.72763707,1704.7,1704.2,1.46537]
["bitfinex","ETHUSD",1659284640667,24.67763707,1704.7,1704.3,0.146522]
["bitfinex","ETHUSD",1659284640904,9.2173,1704.7,1704.3,0.62250636]
["bitfinex","ETHUSD",1659284641089,9.2173,1704.7,1704.4,1.46526]
["bitfinex","ETHUSD",1659284641090,8.9116993,1704.7,1704.4,1.46526]
["bitfinex","ETHUSD",1659284641290,0.05,1704.9,1704.4,1.46526]
["bitfinex","ETHUSD",1659284641291,3.57318846,1704.8,1704.4,1.94124436]
["bitfinex","ETHUSD",1659284641541,0.05,1705.0,1704.4,1.94124436]
["bitfinex","ETHUSD",1659284641542,5.90499736,1705.0,1704.5,0.32249506]
["bitfinex","ETHUSD",1659284641754,3.57318846,1704.8,1704.5,0.32249506]
["bitfinex","ETHUSD",1659284642032,9.60533971,1704.8,1704.6,0.17598436]
["bitfinex","ETHUSD",1659284642257,9.42818582,1705.0,1704.6,1.94110436]
["bitfinex","ETHUSD",1659284642455,5.85499736,1704.8,1704.6,4.58760956]
["bitfinex","ETHUSD",1659284642668,5.85499736,1704.8,1704.7,3.17598436]
["bitfinex","ETHUSD",1659284643034,15.51033707,1705.2,1704.7,3.47598436]
["bitfinex","ETHUSD",1659284643338,19.03352553,1705.2,1704.7,3.47598436]
["bitfinex","ETHUSD",1659284643553,2.89804672,1705.1,1704.7,3.17598436]
["bitfinex","ETHUSD",1659284643751,15.46033707,1704.8,1704.6,1.6116252]
["bitfinex","ETHUSD",1659284643932,15.46033707,1704.8,1704.4,1.0]
["bitfinex","ETHUSD",1659284644116,15.46033707,1704.8,1704.3,2.3444155]
["bitfinex","ETHUSD",1659284644516,5.85499736,1704.7,1704.3,2.3444155]
["bitfinex","ETHUSD",1659284644952,5.85499736,1704.7,1704.3,2.63904542]
["bitfinex","ETHUSD",1659284645135,12.50338643,1704.6,1704.3,2.08248878]
["bitfinex","ETHUSD",1659284645402,9.62818582,1704.4,1704.3,0.29462992]
["bitfinex","ETHUSD",1659284645638,9.62818582,1704.4,1703.9,1.51573]
["bitfinex","ETHUSD",1659284645845,0.2,1704.4,1703.9,1.46573]
["bitfinex","ETHUSD",1659284646134,0.5896191,1704.5,1703.9,1.64171436]
["bitfinex","ETHUSD",1659284646135,5.85499736,1704.5,1703.9,1.64171436]
["bitfinex","ETHUSD",1659284646312,2.89804672,1704.6,1703.9,1.64171436]
["bitfinex","ETHUSD",1659284646493,5.85499736,1704.0,1703.9,1.46573]
["bitfinex","ETHUSD",1659284646694,15.46033707,1704.0,1703.9,0.1465738]
["bitfinex","ETHUSD",1659284646886,19.03352553,1704.2,1703.9,0.1465738]
["bitfinex","ETHUSD",1659284647083,19.03352553,1704.2,1703.9,0.32255816]
["bitfinex","ETHUSD",1659284647325,0.05,1704.5,1703.9,0.32255816]
["bitfinex","ETHUSD",1659284647511,19.03352553,1704.4,1703.9,0.32255816]
["bitfinex","ETHUSD",1659284647727,9.60533971,1704.4,1703.9,0.32255816]
["bitfinex","ETHUSD",1659284647883,13.17852817,1704.2,1704.0,1.46547]
["bitfinex","ETHUSD",1659284648082,13.17852817,1704.2,1703.9,0.32255816]
["bitfinex","ETHUSD",1659284648083,5.85499736,1704.1,1703.9,0.32255816]
["bitfinex","ETHUSD",1659284649360,5.85499736,1704.1,1703.9,0.62255816]
["bitfinex","ETHUSD",1659284649711,13.17852817,1704.2,1704.0,1.46568]
["bitfinex","ETHUSD",1659284650210,5.85499736,1704.1,1704.0,1.46568]
["bitfinex","ETHUSD",1659284650410,13.17852817,1704.2,1704.0,1.46568]
["bitfinex","ETHUSD",1659284650742,9.60533971,1704.2,1704.0,1.46568]
["bitfinex","ETHUSD",1659284651055,5.85499736,1704.1,1704.0,1.46568]
["bitfinex","ETHUSD",1659284651237,9.22818582,1704.1,1704.0,1.46568]
["bitfinex","ETHUSD",1659284651608,9.22818582,1704.1,1703.7,1.92469357]
["bitfinex","ETHUSD",1659284651609,12.32623254,1704.1,1703.7,1.92469357]
["bitfinex","ETHUSD",1659284651824,12.32623254,1704.1,1703.4,0.05]
["bitfinex","ETHUSD",1659284651825,6.47123518,1704.1,1703.4,0.05]
["bitfinex","ETHUSD",1659284652063,6.47123518,1704.1,1703.3,1.02053397]
["bitfinex","ETHUSD",1659284652064,15.41033707,1703.7,1703.3,1.02053397]
["bitfinex","ETHUSD",1659284652224,18.78352553,1703.7,1703.4,4.39828]
["bitfinex","ETHUSD",1659284652429,18.78352553,1703.7,1703.4,7.57426436]
["bitfinex","ETHUSD",1659284652612,0.05,1704.0,1703.5,0.54800642]
["bitfinex","ETHUSD",1659284652613,12.92852817,1703.9,1703.5,0.54800642]
["bitfinex","ETHUSD",1659284652839,12.92852817,1704.4,1703.9,1.29285281]
["bitfinex","ETHUSD",1659284653034,9.55533971,1704.4,1703.9,1.29285281]
["bitfinex","ETHUSD",1659284653233,3.37318846,1704.3,1704.0,0.17598436]
["bitfinex","ETHUSD",1659284653835,5.85499736,1704.5,1704.0,1.05523886]
["bitfinex","ETHUSD",1659284654036,3.37318846,1704.4,1704.0,6.07663292]
["bitfinex","ETHUSD",1659284654384,9.22818582,1704.4,1704.1,0.17598436]
["bitfinex","ETHUSD",1659284655043,9.22818582,1704.4,1704.2,2.93063]
["bitfinex","ETHUSD",1659284655277,7.1996191,1704.6,1704.2,3.23063]
["bitfinex","ETHUSD",1659284655466,5.85499736,1704.3,1704.2,3.40661436]
["bitfinex","ETHUSD",1659284655672,18.78352553,1704.3,1704.2,3.40661436]
["bitfinex","ETHUSD",1659284655875,12.92852817,1704.3,1704.2,3.40661436]
["bitfinex","ETHUSD",1659284656476,3.28766582,1704.6,1704.2,4.13933716]
["bitfinex","ETHUSD",1659284656696,3.28766582,1704.6,1704.3,1.46537]
["bitfinex","ETHUSD",1659284657097,3.28766582,1704.6,1704.3,1.64135436]
["bitfinex","ETHUSD",1659284657308,5.85499736,1704.4,1704.3,1.64135436]
["bitfinex","ETHUSD",1659284657500,18.78352553,1704.4,1704.3,1.78789166]
["bitfinex","ETHUSD",1659284658017,18.78352553,1704.6,1704.3,2.37689166]
["bitfinex","ETHUSD",1659284658178,9.55533971,1704.6,1704.4,2.93058]
["bitfinex","ETHUSD",1659284658377,5.85499736,1704.5,1704.4,3.23058]
["bitfinex","ETHUSD",1659284658564,5.85499736,1704.5,1704.4,3.3771058]
["bitfinex","ETHUSD",1659284658766,9.55533971,1704.6,1704.4,3.55309016]
["bitfinex","ETHUSD",1659284658969,3.0804,1704.8,1704.5,1.46527]
["bitfinex","ETHUSD",1659284659168,9.26739654,1704.8,1704.5,2.3444131]
["bitfinex","ETHUSD",1659284659367,9.22818582,1704.7,1704.6,0.17598436]
["bitfinex","ETHUSD",1659284659871,9.22818582,1704.7,1704.6,0.32252336]
["bitfinex","ETHUSD",1659284660108,9.22818582,1704.7,1704.6,0.146539]
["bitfinex","ETHUSD",1659284661587,12.12623254,1704.7,1704.6,0.146539]
["bitfinex","ETHUSD",1659284661746,12.32623254,1704.7,1704.6,0.146539]
["bitfinex","ETHUSD",1659284662067,12.32623254,1704.7,1704.5,1.46527]
["bitfinex","ETHUSD",1659284662267,6.47123518,1704.7,1704.5,1.46527]
["bitfinex","ETHUSD",1659284662453,6.47123518,1704.7,1704.5,1.64330746]
["bitfinex","ETHUSD",1659284662454,8.75304408,1704.7,1704.5,1.64330746]
["bitfinex","ETHUSD",1659284662658,12.16544326,1704.7,1704.5,1.81929182]
["bitfinex","ETHUSD",1659284663044,9.26739654,1704.7,1704.5,1.81929182]
["bitfinex","ETHUSD",1659284663247,18.56079654,1705.0,1704.6,4.39533]
["bitfinex","ETHUSD",1659284663542,18.51079654,1705.0,1704.6,4.39533]
["bitfinex","ETHUSD",1659284663782,18.51079654,1705.0,1704.7,0.17598436]
["bitfinex","ETHUSD",1659284663783,3.09185329,1704.9,1704.7,0.17598436]
["bitfinex","ETHUSD",1659284664092,3.09185329,1704.9,1704.7,1.64108436]
["bitfinex","ETHUSD",1659284664294,24.3657939,1705.0,1704.7,1.64108436]
["bitfinex","ETHUSD",1659284664295,24.3657939,1705.0,1704.7,1.94108436]
["bitfinex","ETHUSD",1659284664495,24.3657939,1705.0,1704.8,7.86746147]
["bitfinex","ETHUSD",1659284664496,15.1223939,1705.0,1704.8,7.86746147]
["bitfinex","ETHUSD",1659284664703,8.94685065,1704.9,1704.8,7.86746147]
["bitfinex","ETHUSD",1659284664987,8.94685065,1704.9,1704.8,1.6115779]
["bitfinex","ETHUSD",1659284664988,9.14685065,1704.9,1704.8,1.6115779]
["bitfinex","ETHUSD",1659284665170,8.94685065,1704.9,1704.8,1.6115779]
["bitfinex","ETHUSD",1659284665498,11.84489737,1704.9,1704.8,1.6115779]
["bitfinex","ETHUSD",1659284669052,8.94685065,1704.9,1704.8,1.78756226]
["bitfinex","ETHUSD",1659284669781,8.94475065,1704.9,1704.8,2.37656226]
["bitfinex","ETHUSD",1659284669964,9.26739654,1705.0,1704.8,2.67656226]
["bitfinex","ETHUSD",1659284670170,9.26739654,1705.0,1704.8,6.33932336]
["bitfinex","ETHUSD",1659284670408,8.94475065,1704.9,1704.8,5.75032336]
["bitfinex","ETHUSD",1659284670950,8.94475065,1704.9,1704.8,6.80032336]
["bitfinex","ETHUSD",1659284671152,8.94475065,1704.9,1704.8,6.50032336]
["bitfinex","ETHUSD",1659284671755,8.94475065,1704.9,1704.8,6.324339]
["bitfinex","ETHUSD",1659284673083,7.94475065,1704.9,1704.8,5.324339]
["bitfinex","ETHUSD",1659284674010,7.94475065,1704.9,1704.8,5.50032336]
["bitfinex","ETHUSD",1659284674655,7.94475065,1704.9,1704.8,5.80032336]
["bitfinex","ETHUSD",1659284674892,7.89475065,1704.9,1704.8,5.80032336]
["bitfinex","ETHUSD",1659284675101,5.85499736,1704.9,1704.8,5.80032336]
["bitfinex","ETHUSD",1659284675551,7.89475065,1704.9,1704.8,5.80032336]
["bitfinex","ETHUSD",1659284675710,5.85499736,1704.9,1704.8,5.80032336]
["bitfinex","ETHUSD",1659284676323,9.26739654,1705.0,1704.8,5.80032336]
["bitfinex","ETHUSD",1659284676527,5.85499736,1704.9,1704.8,5.50032336]
["bitfinex","ETHUSD",1659284676732,7.89475065,1704.9,1704.8,5.324339]
["bitfinex","ETHUSD",1659284676929,7.89475065,1704.9,1704.8,1.6615779]
["bitfinex","ETHUSD",1659284678352,7.89475065,1704.9,1704.8,0.1965079]
["bitfinex","ETHUSD",1659284679385,8.09475065,1704.9,1704.8,0.1965079]
["bitfinex","ETHUSD",1659284679551,10.99279737,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1659284679747,8.09475065,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1659284680149,7.89475065,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1659284680350,7.89475065,1704.9,1704.8,0.22598436]
["bitfinex","ETHUSD",1659284682169,7.89475065,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1659284683246,7.89475065,1704.9,1704.8,0.22598436]
["bitfinex","ETHUSD",1659284686772,9.26739654,1705.0,1704.9,4.3953]
["bitfinex","ETHUSD",1659284686773,8.94484373,1705.0,1704.9,4.3953]
["bitfinex","ETHUSD",1659284686971,8.69282028,1705.1,1704.9,7.99156711]
["bitfinex","ETHUSD",1659284687176,14.54781764,1705.0,1704.9,8.16755147]
["bitfinex","ETHUSD",1659284687377,14.49781764,1705.0,1704.9,12.51165147]
["bitfinex","ETHUSD",1659284687732,5.85499736,1705.0,1704.9,5.18735147]
["bitfinex","ETHUSD",1659284687989,14.49781764,1705.0,1704.9,5.18735147]
["bitfinex","ETHUSD",1659284688166,14.49781764,1705.0,1704.9,13.97649527]
["bitfinex","ETHUSD",1659284688167,8.64282028,1705.0,1704.9,13.97649527]
["bitfinex","ETHUSD",1659284688335,9.4728,1705.2,1704.9,13.97649527]
["bitfinex","ETHUSD",1659284688535,9.4728,1705.2,1704.9,12.51157527]
["bitfinex","ETHUSD",1659284688736,8.64282028,1705.0,1704.9,12.51157527]
["bitfinex","ETHUSD",1659284689042,9.4728,1705.2,1704.9,13.97650527]
["bitfinex","ETHUSD",1659284689260,14.49781764,1705.0,1704.9,12.51157527]
["bitfinex","ETHUSD",1659284689443,9.4728,1705.2,1704.9,13.97650527]
["bitfinex","ETHUSD",1659284689660,5.85499736,1705.0,1704.9,12.33559091]
["bitfinex","ETHUSD",1659284689873,9.4728,1705.2,1704.9,12.33559091]
["bitfinex","ETHUSD",1659284690150,11.51255329,1705.2,1705.0,1.76494]
["bitfinex","ETHUSD",1659284690605,11.51255329,1705.2,1705.0,1.94092436]
["bitfinex","ETHUSD",1659284690819,8.64282028,1705.3,1705.0,1.94092436]
["bitfinex","ETHUSD",1659284690996,7.58484672,1705.4,1705.1,4.39462]
["bitfinex","ETHUSD",1659284691201,14.49781764,1705.2,1705.1,4.5411075]
["bitfinex","ETHUSD",1659284691424,8.64282028,1705.2,1705.1,4.5411075]
["bitfinex","ETHUSD",1659284691716,14.49781764,1705.2,1705.1,4.5411075]
["bitfinex","ETHUSD",1659284692082,8.64282028,1705.2,1705.1,4.5411075]
["bitfinex","ETHUSD",1659284692285,8.64282028,1705.2,1705.1,4.71709186]
["bitfinex","ETHUSD",1659284692484,8.64282028,1705.2,1705.1,5.30609186]
["bitfinex","ETHUSD",1659284692716,8.35424028,1705.3,1705.2,7.616]
["bitfinex","ETHUSD",1659284692933,8.06624028,1705.4,1705.3,2.5]
["bitfinex","ETHUSD",1659284693085,6.0359,1705.6,1705.3,2.5]
["bitfinex","ETHUSD",1659284693289,22.15520532,1705.7,1705.4,1.46448]
["bitfinex","ETHUSD",1659284693509,16.30020796,1705.7,1705.4,4.68633]
["bitfinex","ETHUSD",1659284693694,16.30020796,1705.7,1705.5,0.8786424]
["bitfinex","ETHUSD",1659284693895,7.77315876,1705.8,1705.5,2.3430424]
["bitfinex","ETHUSD",1659284694130,7.77315876,1705.8,1705.5,5.5718424]
["bitfinex","ETHUSD",1659284694871,5.85499736,1705.7,1705.6,0.8785957]
["bitfinex","ETHUSD",1659284695008,7.77315876,1705.8,1705.6,2.3428657]
["bitfinex","ETHUSD",1659284695339,12.74584816,1706.0,1705.7,7.22838]
["bitfinex","ETHUSD",1659284695536,6.5514508,1706.2,1705.8,0.5928]
["bitfinex","ETHUSD",1659284695710,6.25791688,1706.2,1705.8,6.62507436]
["bitfinex","ETHUSD",1659284695909,4.4564792,1706.4,1705.9,4.06683812]
["bitfinex","ETHUSD",1659284696113,20.77422985,1706.5,1706.0,0.29273]
["bitfinex","ETHUSD",1659284696362,4.62535424,1706.6,1706.0,0.46871436]
["bitfinex","ETHUSD",1659284696557,4.62535424,1706.4,1706.1,2.25346042]
["bitfinex","ETHUSD",1659284696890,4.4341672,1706.3,1706.1,4.76107]
["bitfinex","ETHUSD",1659284697150,2.03975329,1706.4,1706.1,1.9800533]
["bitfinex","ETHUSD",1659284697318,4.62535424,1706.2,1706.1,1.9800533]
["bitfinex","ETHUSD",1659284697525,9.05952144,1706.2,1706.1,1.9800533]
["bitfinex","ETHUSD",1659284697736,11.95756816,1706.2,1706.1,1.73688998]
["bitfinex","ETHUSD",1659284697921,11.95756816,1706.2,1706.1,0.05683668]
["bitfinex","ETHUSD",1659284698751,11.95756816,1706.2,1705.8,0.27325988]
["bitfinex","ETHUSD",1659284698957,4.4341672,1706.1,1705.8,0.27325988]
["bitfinex","ETHUSD",1659284699137,4.62535424,1705.9,1705.8,0.27325988]
["bitfinex","ETHUSD",1659284699323,11.95756816,1705.9,1705.8,0.05683668]
["bitfinex","ETHUSD",1659284699939,11.95756816,1705.9,1705.6,0.46232149]
["bitfinex","ETHUSD",1659284700122,4.4341672,1705.9,1705.6,1.46441]
["bitfinex","ETHUSD",1659284700453,4.62535424,1705.8,1705.6,1.6108513]
["bitfinex","ETHUSD",1659284700658,4.4341672,1706.0,1705.6,7.4670113]
["bitfinex","ETHUSD",1659284700824,11.29405329,1706.1,1705.6,7.64299566]
["bitfinex","ETHUSD",1659284701011,4.62535424,1705.9,1705.6,7.64299566]
["bitfinex","ETHUSD",1659284701213,4.62535424,1705.9,1705.7,6.22315904]
["bitfinex","ETHUSD",1659284701550,4.62535424,1705.9,1705.7,6.52315904]
["bitfinex","ETHUSD",1659284701737,4.62535424,1705.9,1705.8,4.4642]
["bitfinex","ETHUSD",1659284702150,4.67535424,1706.3,1705.8,4.4642]
["bitfinex","ETHUSD",1659284702351,4.4341672,1706.2,1705.8,4.4642]
["bitfinex","ETHUSD",1659284702554,4.4841672,1706.4,1705.8,4.64018436]
["bitfinex","ETHUSD",1659284702744,4.62535424,1706.2,1705.8,5.81856316]
["bitfinex","ETHUSD",1659284702949,4.62535424,1706.2,1705.9,3.22795]
["bitfinex","ETHUSD",1659284702950,4.4341672,1706.1,1705.9,3.22795]
["bitfinex","ETHUSD",1659284703146,4.4341672,1706.1,1706.0,1.4641]
["bitfinex","ETHUSD",1659284703346,11.09927473,1706.1,1706.0,1.4641]
["bitfinex","ETHUSD",1659284703582,6.66510753,1706.1,1706.0,1.4641]
["bitfinex","ETHUSD",1659284703781,14.19732145,1706.1,1705.8,0.3]
["bitfinex","ETHUSD",1659284703933,2.03975329,1705.9,1705.8,0.3]
["bitfinex","ETHUSD",1659284704250,6.66510753,1705.9,1705.8,0.3]
["bitfinex","ETHUSD",1659284704580,6.66510753,1705.9,1705.7,0.05052407]
["bitfinex","ETHUSD",1659284704780,4.4341672,1705.8,1705.7,0.05052407]
["bitfinex","ETHUSD",1659284705069,9.05952144,1705.8,1705.7,0.05052407]
["bitfinex","ETHUSD",1659284705848,11.95756816,1705.8,1705.7,0.05052407]
["bitfinex","ETHUSD",1659284706279,12.15756816,1705.8,1705.7,0.05052407]
["bitfinex","ETHUSD",1659284706700,12.15756816,1705.8,1705.6,0.29407525]
["bitfinex","ETHUSD",1659284706867,2.03975329,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284707069,6.66510753,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284707496,4.62535424,1705.4,1705.3,1.46472]
["bitfinex","ETHUSD",1659284707803,3.05,1705.8,1705.3,1.46472]
["bitfinex","ETHUSD",1659284707804,4.4841672,1705.8,1705.3,1.47602427]
["bitfinex","ETHUSD",1659284707996,6.18355275,1706.1,1705.3,1.65200863]
["bitfinex","ETHUSD",1659284707997,7.2174672,1706.0,1705.3,1.65200863]
["bitfinex","ETHUSD",1659284708201,6.66510753,1705.6,1705.4,4.39306]
["bitfinex","ETHUSD",1659284708369,6.66510753,1705.5,1705.4,1.46435]
["bitfinex","ETHUSD",1659284708783,4.4341672,1705.7,1705.4,1.46435]
["bitfinex","ETHUSD",1659284708991,6.66510753,1705.5,1705.1,0.51966423]
["bitfinex","ETHUSD",1659284709155,6.66510753,1705.5,1705.1,0.46966423]
["bitfinex","ETHUSD",1659284709156,4.62535424,1705.2,1705.1,0.46966423]
["bitfinex","ETHUSD",1659284709387,9.05952144,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659284709587,2.03975329,1705.0,1704.6,0.01130891]
["bitfinex","ETHUSD",1659284709792,6.66510753,1705.0,1704.6,0.62350023]
["bitfinex","ETHUSD",1659284710034,0.05,1705.2,1704.8,1.46511]
["bitfinex","ETHUSD",1659284710180,4.67535424,1705.4,1704.9,0.0878846]
["bitfinex","ETHUSD",1659284710378,4.4341672,1705.4,1705.0,4.39399]
["bitfinex","ETHUSD",1659284710657,4.62535424,1705.3,1705.0,4.39399]
["bitfinex","ETHUSD",1659284710980,4.62535424,1705.3,1705.1,0.18728995]
["bitfinex","ETHUSD",1659284711180,4.62535424,1705.3,1705.2,1.46472]
["bitfinex","ETHUSD",1659284711380,9.05952144,1705.3,1705.2,1.64070436]
["bitfinex","ETHUSD",1659284711624,4.62535424,1705.3,1705.2,1.64070436]
["bitfinex","ETHUSD",1659284711929,6.66510753,1705.3,1705.2,1.64070436]
["bitfinex","ETHUSD",1659284712327,11.09927473,1705.4,1705.2,1.64070436]
["bitfinex","ETHUSD",1659284712478,4.62535424,1705.3,1705.2,1.94070436]
["bitfinex","ETHUSD",1659284712678,4.62535424,1705.3,1705.2,1.76472]
["bitfinex","ETHUSD",1659284712929,2.03975329,1705.4,1705.2,1.76472]
["bitfinex","ETHUSD",1659284713085,4.62535424,1705.3,1705.2,1.94070436]
["bitfinex","ETHUSD",1659284713689,4.62535424,1705.3,1705.2,1.64070436]
["bitfinex","ETHUSD",1659284713992,9.05952144,1705.3,1704.8,0.09752903]
["bitfinex","ETHUSD",1659284714293,6.66510753,1704.9,1704.8,0.04752903]
["bitfinex","ETHUSD",1659284714901,5.99859678,1704.9,1704.8,0.04752903]
["bitfinex","ETHUSD",1659284715533,4.4841672,1705.3,1704.7,1.5531016]
["bitfinex","ETHUSD",1659284715823,4.4841672,1705.3,1704.9,1.46503]
["bitfinex","ETHUSD",1659284715824,4.62535424,1705.1,1704.9,1.46503]
["bitfinex","ETHUSD",1659284716006,4.62535424,1705.2,1704.9,1.46503]
["bitfinex","ETHUSD",1659284716209,8.4847,1705.5,1704.9,1.46503]
["bitfinex","ETHUSD",1659284716210,8.5347,1705.5,1705.0,4.9364684]
["bitfinex","ETHUSD",1659284716394,4.62535424,1705.4,1705.0,5.26119087]
["bitfinex","ETHUSD",1659284716578,4.41870016,1705.4,1705.1,0.17598436]
["bitfinex","ETHUSD",1659284717026,0.05,1705.7,1705.2,0.8271993]
["bitfinex","ETHUSD",1659284717027,4.67535424,1705.7,1705.2,0.8271993]
["bitfinex","ETHUSD",1659284717228,4.41870016,1705.7,1705.2,0.8271993]
["bitfinex","ETHUSD",1659284717429,4.41870016,1705.7,1705.3,0.17598436]
["bitfinex","ETHUSD",1659284717675,9.0440544,1705.7,1705.3,0.17598436]
["bitfinex","ETHUSD",1659284717826,25.08974254,1705.8,1705.3,0.17598436]
["bitfinex","ETHUSD",1659284717827,10.41729694,1705.6,1705.3,0.17598436]
["bitfinex","ETHUSD",1659284718033,5.99859678,1705.6,1705.3,0.17598436]
["bitfinex","ETHUSD",1659284718256,5.99859678,1705.6,1705.3,10.71960436]
["bitfinex","ETHUSD",1659284718580,5.99859678,1705.6,1705.4,0.02471667]
["bitfinex","ETHUSD",1659284719076,0.05,1705.9,1705.4,0.58139023]
["bitfinex","ETHUSD",1659284719279,4.62535424,1706.1,1705.5,0.3]
["bitfinex","ETHUSD",1659284719280,4.62535424,1706.0,1705.5,0.3]
["bitfinex","ETHUSD",1659284719579,4.62535424,1706.0,1705.6,0.01582556]
["bitfinex","ETHUSD",1659284719580,5.99859678,1706.0,1705.6,0.01582556]
["bitfinex","ETHUSD",1659284719762,5.99859678,1706.0,1705.6,0.40366766]
["bitfinex","ETHUSD",1659284719939,4.62535424,1706.0,1705.7,4.392]
["bitfinex","ETHUSD",1659284720137,5.99859678,1706.0,1705.7,4.392]
["bitfinex","ETHUSD",1659284720337,4.41870016,1706.2,1705.8,0.3158237]
["bitfinex","ETHUSD",1659284720563,4.41870016,1706.2,1705.9,10.24826]
["bitfinex","ETHUSD",1659284720839,5.99859678,1706.0,1705.9,10.24826]
["bitfinex","ETHUSD",1659284721039,5.99859678,1706.0,1705.5,0.35]
["bitfinex","ETHUSD",1659284721040,9.0440544,1706.0,1705.5,0.35]
["bitfinex","ETHUSD",1659284721336,5.7919427,1705.9,1705.6,1.46448]
["bitfinex","ETHUSD",1659284721539,4.62535424,1705.7,1705.6,1.76448]
["bitfinex","ETHUSD",1659284721695,4.62535424,1705.7,1705.6,1.46448]
["bitfinex","ETHUSD",1659284722904,9.0440544,1705.7,1705.6,1.46448]
["bitfinex","ETHUSD",1659284723091,4.62535424,1705.7,1705.6,1.46448]
["bitfinex","ETHUSD",1659284723293,9.0440544,1705.7,1705.6,1.46448]
["bitfinex","ETHUSD",1659284723545,11.94210112,1705.7,1705.5,0.17734194]
["bitfinex","ETHUSD",1659284723832,1.41814729,1705.8,1705.4,1.46475]
["bitfinex","ETHUSD",1659284723833,13.31534366,1705.6,1705.4,1.46475]
["bitfinex","ETHUSD",1659284724050,7.31674688,1705.5,1705.1,3.22121024]
["bitfinex","ETHUSD",1659284724200,4.41870016,1705.4,1705.1,2.92974]
["bitfinex","ETHUSD",1659284724398,7.31674688,1705.5,1705.1,2.92974]
["bitfinex","ETHUSD",1659284724622,4.41870016,1705.4,1705.2,1.5528579]
["bitfinex","ETHUSD",1659284724821,7.31674688,1705.5,1705.2,1.5528579]
["bitfinex","ETHUSD",1659284725070,7.31674688,1705.5,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284725629,4.62535424,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284727659,4.62535424,1705.3,1705.2,1.90021885]
["bitfinex","ETHUSD",1659284729045,4.62535424,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284729767,9.0440544,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284729929,4.62535424,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284730134,9.0440544,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284730369,4.62535424,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284731635,9.0440544,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284731828,4.62535424,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284734049,9.0440544,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284734476,4.62535424,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284735846,4.62535424,1705.3,1705.2,1.90023423]
["bitfinex","ETHUSD",1659284737187,4.62190991,1705.3,1705.2,1.90023423]
["bitfinex","ETHUSD",1659284738659,4.62190991,1705.3,1705.2,1.8528579]
["bitfinex","ETHUSD",1659284739887,4.62190991,1705.3,1705.2,1.90023454]
["bitfinex","ETHUSD",1659284741466,9.04061007,1705.3,1705.2,1.90023454]
["bitfinex","ETHUSD",1659284741667,4.62190991,1705.3,1705.2,1.90023454]
["bitfinex","ETHUSD",1659284744816,9.04061007,1705.6,1705.2,2.33959014]
["bitfinex","ETHUSD",1659284744976,4.33011586,1705.6,1705.4,10.25028]
["bitfinex","ETHUSD",1659284745176,4.33011586,1705.6,1705.5,0.3]
["bitfinex","ETHUSD",1659284745600,4.03065878,1705.9,1705.5,0.3]
["bitfinex","ETHUSD",1659284745830,4.3996489,1706.0,1705.5,0.3878637]
["bitfinex","ETHUSD",1659284746053,4.03065878,1705.8,1705.5,0.3878637]
["bitfinex","ETHUSD",1659284746211,8.43030768,1705.8,1705.6,5.1318415]
["bitfinex","ETHUSD",1659284746373,4.03065878,1705.8,1705.6,0.30393031]
["bitfinex","ETHUSD",1659284746578,4.03065878,1705.8,1705.7,0.29282]
["bitfinex","ETHUSD",1659284746775,4.03065878,1705.8,1705.7,4.68519]
["bitfinex","ETHUSD",1659284747006,4.03065878,1705.8,1705.7,11.0687864]
["bitfinex","ETHUSD",1659284747260,8.43030768,1705.8,1705.7,1.5519677]
["bitfinex","ETHUSD",1659284747861,8.43030768,1705.8,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284747862,11.5283544,1705.8,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284748031,7.29769562,1705.7,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284748240,9.80355022,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284750571,5.40390132,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284750953,9.80355022,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284751079,5.40390132,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284751279,9.80355022,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284752819,5.40390132,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284753179,9.80355022,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284753830,5.40390132,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284753988,9.80355022,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284754646,5.40390132,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284755057,4.03065878,1705.6,1705.5,1.5526032]
["bitfinex","ETHUSD",1659284756059,4.4496489,1706.0,1705.7,10.24969]
["bitfinex","ETHUSD",1659284756266,1.37324254,1705.9,1705.7,11.0696579]
["bitfinex","ETHUSD",1659284756425,4.03065878,1705.8,1705.7,5.2126879]
["bitfinex","ETHUSD",1659284756764,8.43030768,1705.8,1705.7,11.0696579]
["bitfinex","ETHUSD",1659284756962,4.03065878,1705.8,1705.7,11.0696579]
["bitfinex","ETHUSD",1659284757749,8.43030768,1705.8,1705.7,11.0696579]
["bitfinex","ETHUSD",1659284758140,4.03065878,1705.8,1705.7,11.0696579]
["bitfinex","ETHUSD",1659284758634,8.43030768,1705.8,1705.7,10.7768179]
["bitfinex","ETHUSD",1659284758976,8.43030768,1705.8,1705.7,4.9198479]
["bitfinex","ETHUSD",1659284759180,4.03065878,1706.0,1705.8,0.5270578]
["bitfinex","ETHUSD",1659284759466,0.05,1706.2,1705.9,10.24846]
["bitfinex","ETHUSD",1659284759467,4.3996489,1706.2,1705.9,10.24846]
["bitfinex","ETHUSD",1659284759624,0.2928,1706.7,1705.9,10.24846]
["bitfinex","ETHUSD",1659284759625,5.40390132,1706.0,1705.9,10.24846]
["bitfinex","ETHUSD",1659284759823,5.40390132,1706.0,1705.9,10.3363058]
["bitfinex","ETHUSD",1659284760021,5.40390132,1706.0,1705.9,10.7755351]
["bitfinex","ETHUSD",1659284760464,4.03065878,1706.0,1705.9,10.7755351]
["bitfinex","ETHUSD",1659284760675,8.43030768,1706.0,1705.9,10.7755351]
["bitfinex","ETHUSD",1659284760833,9.80355022,1706.0,1705.9,1.5519058]
["bitfinex","ETHUSD",1659284761332,5.40390132,1706.0,1705.9,1.5519058]
["bitfinex","ETHUSD",1659284761722,9.80355022,1706.0,1705.9,1.5519058]
["bitfinex","ETHUSD",1659284762205,5.40390132,1706.0,1705.9,1.5519058]
["bitfinex","ETHUSD",1659284762385,12.90159694,1706.0,1705.7,0.46723548]
["bitfinex","ETHUSD",1659284762588,4.03065878,1705.8,1705.6,0.1578792]
["bitfinex","ETHUSD",1659284762904,8.43030768,1705.8,1705.6,0.33761673]
["bitfinex","ETHUSD",1659284763052,4.03065878,1705.7,1705.6,0.1578792]
["bitfinex","ETHUSD",1659284763467,4.03065878,1705.7,1705.6,1.6224892]
["bitfinex","ETHUSD",1659284764558,8.43030768,1705.7,1705.6,1.6224892]
["bitfinex","ETHUSD",1659284765107,8.43030768,1705.7,1705.4,0.0585933]
["bitfinex","ETHUSD",1659284765108,11.7283544,1705.7,1705.4,0.0585933]
["bitfinex","ETHUSD",1659284765402,7.29769562,1705.6,1705.1,0.51028717]
["bitfinex","ETHUSD",1659284765616,7.29769562,1705.6,1705.1,0.46028717]
["bitfinex","ETHUSD",1659284765617,4.03065878,1705.2,1705.1,0.46028717]
["bitfinex","ETHUSD",1659284765967,9.80355022,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659284766107,4.03065878,1705.0,1704.6,1.4887]
["bitfinex","ETHUSD",1659284766323,4.3996489,1705.1,1704.6,4.39548]
["bitfinex","ETHUSD",1659284766474,11.70184672,1705.5,1704.6,5.60629614]
["bitfinex","ETHUSD",1659284766475,0.05,1705.3,1704.6,5.60629614]
["bitfinex","ETHUSD",1659284766676,3.97992285,1704.9,1704.8,0.2930354]
["bitfinex","ETHUSD",1659284766913,3.97992285,1704.9,1704.8,4.6881054]
["bitfinex","ETHUSD",1659284767944,0.05,1705.3,1704.8,4.9881054]
["bitfinex","ETHUSD",1659284768228,3.97992285,1704.9,1704.8,2.0580554]
["bitfinex","ETHUSD",1659284768782,3.97992285,1705.0,1704.8,4.9881054]
["bitfinex","ETHUSD",1659284768990,1.42324254,1705.4,1704.9,1.75777]
["bitfinex","ETHUSD",1659284769186,8.37957175,1705.4,1705.0,0.3514636]
["bitfinex","ETHUSD",1659284769388,8.37957175,1705.4,1705.0,0.2928864]
["bitfinex","ETHUSD",1659284769864,3.97992285,1705.4,1705.1,1.8158358]
["bitfinex","ETHUSD",1659284770166,8.37957175,1705.4,1705.2,1.46437]
["bitfinex","ETHUSD",1659284770382,8.37957175,1705.4,1705.2,3.5730798]
["bitfinex","ETHUSD",1659284770561,8.37957175,1705.4,1705.2,3.5145015]
["bitfinex","ETHUSD",1659284770858,8.37957175,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284771049,3.97992285,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284771255,8.37957175,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284771421,4.3996489,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284772042,9.75281429,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284773130,5.35316539,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284773326,9.75281429,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284773749,5.35316539,1705.4,1705.3,4.39344]
["bitfinex","ETHUSD",1659284773952,6.6312,1705.8,1705.3,4.68632]
["bitfinex","ETHUSD",1659284774159,10.9808489,1705.8,1705.4,4.7446894]
["bitfinex","ETHUSD",1659284774446,6.5812,1705.8,1705.3,0.3]
["bitfinex","ETHUSD",1659284774694,4.3996489,1705.7,1705.5,4.7439228]
["bitfinex","ETHUSD",1659284774881,7.23472285,1705.8,1705.5,4.7439228]
["bitfinex","ETHUSD",1659284775097,3.97992285,1705.8,1705.5,5.0439228]
["bitfinex","ETHUSD",1659284775453,8.36058243,1705.8,1705.6,1.4642]
["bitfinex","ETHUSD",1659284775655,4.38065958,1705.7,1705.6,1.8227689]
["bitfinex","ETHUSD",1659284775885,4.38065958,1705.8,1705.6,1.8227689]
["bitfinex","ETHUSD",1659284776249,4.38065958,1705.8,1705.7,1.46434]
["bitfinex","ETHUSD",1659284776490,8.36058243,1705.8,1705.7,1.46434]
["bitfinex","ETHUSD",1659284776859,3.97992285,1705.8,1705.7,1.46434]
["bitfinex","ETHUSD",1659284777270,9.73382497,1705.8,1705.6,3.2800536]
["bitfinex","ETHUSD",1659284777472,5.35316539,1705.8,1705.6,3.2800536]
["bitfinex","ETHUSD",1659284777788,5.35316539,1705.8,1705.6,1.8156136]
["bitfinex","ETHUSD",1659284777789,8.36058243,1705.7,1705.6,1.8156136]
["bitfinex","ETHUSD",1659284778007,11.25862915,1705.7,1705.5,0.0585922]
["bitfinex","ETHUSD",1659284778172,4.38065958,1705.6,1705.5,0.0585922]
["bitfinex","ETHUSD",1659284778374,9.73382497,1705.6,1705.5,1.5232022]
["bitfinex","ETHUSD",1659284779667,5.35316539,1705.6,1705.5,1.5232022]
["bitfinex","ETHUSD",1659284779881,9.73382497,1705.6,1705.5,1.5232022]
["bitfinex","ETHUSD",1659284780083,3.97992285,1705.7,1705.5,2.1122022]
["bitfinex","ETHUSD",1659284780284,4.43065958,1706.0,1705.6,1.46425]
["bitfinex","ETHUSD",1659284780537,4.43065958,1706.0,1705.6,1.8156715]
["bitfinex","ETHUSD",1659284780538,3.97992285,1705.7,1705.6,1.8156715]
["bitfinex","ETHUSD",1659284780689,4.38065958,1705.9,1705.6,0.3]
["bitfinex","ETHUSD",1659284780893,3.97992285,1705.7,1705.6,0.3]
["bitfinex","ETHUSD",1659284781199,4.38065958,1705.8,1705.5,2.99878]
["bitfinex","ETHUSD",1659284781407,4.38065958,1705.9,1705.6,1.46439]
["bitfinex","ETHUSD",1659284781605,3.97992285,1705.7,1705.6,1.46439]
["bitfinex","ETHUSD",1659284781783,8.36058243,1705.7,1705.6,1.46439]
["bitfinex","ETHUSD",1659284782184,3.97992285,1705.7,1705.6,1.8158538]
["bitfinex","ETHUSD",1659284782384,3.97992285,1705.7,1705.6,0.3514638]
["bitfinex","ETHUSD",1659284782836,8.36058243,1705.7,1705.6,0.3514638]
["bitfinex","ETHUSD",1659284783017,8.36058243,1705.7,1705.6,0.0585773]
["bitfinex","ETHUSD",1659284783220,8.36058243,1705.7,1705.5,0.53614328]
["bitfinex","ETHUSD",1659284783221,11.45862915,1705.7,1705.5,0.53614328]
["bitfinex","ETHUSD",1659284783527,7.2787063,1705.6,1705.5,0.46614328]
["bitfinex","ETHUSD",1659284783689,2.89804672,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659284784025,4.33065958,1705.5,1705.1,0.3515572]
["bitfinex","ETHUSD",1659284784235,3.97992285,1705.4,1705.1,0.3515572]
["bitfinex","ETHUSD",1659284784386,3.97992285,1705.4,1705.3,1.46477]
["bitfinex","ETHUSD",1659284785071,8.36058243,1705.4,1705.3,1.46477]
["bitfinex","ETHUSD",1659284785434,3.97992285,1705.4,1705.3,1.46477]
["bitfinex","ETHUSD",1659284785972,8.36058243,1705.4,1705.3,1.46477]
["bitfinex","ETHUSD",1659284786179,12.83187169,1705.4,1705.1,0.0586049]
["bitfinex","ETHUSD",1659284786475,4.17992285,1705.2,1705.0,0.47723858]
["bitfinex","ETHUSD",1659284786641,8.36058243,1705.1,1704.7,0.2930577]
["bitfinex","ETHUSD",1659284786847,4.38065958,1705.0,1704.8,0.058615]
["bitfinex","ETHUSD",1659284787027,0.2,1705.3,1704.8,0.058615]
["bitfinex","ETHUSD",1659284787028,3.1885,1705.3,1704.8,0.058615]
["bitfinex","ETHUSD",1659284787234,4.38065958,1705.2,1704.9,4.76084099]
["bitfinex","ETHUSD",1659284787473,1.37324254,1705.3,1704.9,4.81943199]
["bitfinex","ETHUSD",1659284787679,1.37324254,1705.3,1704.9,3.65447199]
["bitfinex","ETHUSD",1659284787838,3.97992285,1705.4,1705.0,4.39444]
["bitfinex","ETHUSD",1659284788043,4.38065958,1705.5,1705.1,0.0585895]
["bitfinex","ETHUSD",1659284788234,10.47904254,1705.6,1705.2,1.75735]
["bitfinex","ETHUSD",1659284788435,9.1058,1705.6,1705.3,1.46446]
["bitfinex","ETHUSD",1659284788759,8.36058243,1705.7,1705.3,1.75735]
["bitfinex","ETHUSD",1659284788934,4.38065958,1705.8,1705.3,1.8159287]
["bitfinex","ETHUSD",1659284789139,4.38065958,1705.8,1705.4,4.39306]
["bitfinex","ETHUSD",1659284789336,3.97992285,1705.7,1705.4,4.69306]
["bitfinex","ETHUSD",1659284789569,3.97992285,1705.7,1705.4,1.76435]
["bitfinex","ETHUSD",1659284789878,4.38065958,1705.7,1705.4,1.76435]
["bitfinex","ETHUSD",1659284790060,3.97992285,1705.7,1705.5,0.0585744]
["bitfinex","ETHUSD",1659284790228,3.97992285,1705.7,1705.6,1.46436]
["bitfinex","ETHUSD",1659284791430,11.25862915,1705.7,1705.6,1.46436]
["bitfinex","ETHUSD",1659284791668,11.25862915,1705.7,1705.2,0.22962211]
["bitfinex","ETHUSD",1659284791877,5.75390212,1705.6,1705.2,0.17962211]
["bitfinex","ETHUSD",1659284792084,5.55316539,1705.3,1705.0,0.2999366]
["bitfinex","ETHUSD",1659284792236,5.55316539,1705.3,1705.0,1.46501]
["bitfinex","ETHUSD",1659284792237,4.38065958,1705.2,1705.0,1.46501]
["bitfinex","ETHUSD",1659284792500,3.97992285,1705.1,1705.0,1.46501]
["bitfinex","ETHUSD",1659284792687,8.36058243,1705.1,1704.9,0.3516272]
["bitfinex","ETHUSD",1659284793239,3.97992285,1705.0,1704.9,0.3516272]
["bitfinex","ETHUSD",1659284793723,3.97992285,1705.0,1704.9,1.8167572]
["bitfinex","ETHUSD",1659284794384,8.65194884,1705.2,1704.9,1.8167572]
["bitfinex","ETHUSD",1659284794586,8.65194884,1705.2,1704.9,0.3516272]
["bitfinex","ETHUSD",1659284794587,3.97992285,1705.0,1704.9,0.3516272]
["bitfinex","ETHUSD",1659284794830,7.59495958,1705.3,1704.9,0.65161]
["bitfinex","ETHUSD",1659284795011,4.02992285,1705.5,1704.9,0.65161]
["bitfinex","ETHUSD",1659284795217,3.97992285,1705.4,1705.0,1.76482]
["bitfinex","ETHUSD",1659284795428,13.25555958,1705.7,1705.0,1.76482]
["bitfinex","ETHUSD",1659284795429,8.8749,1705.7,1705.2,0.29289]
["bitfinex","ETHUSD",1659284795733,8.8749,1705.7,1705.3,1.46474]
["bitfinex","ETHUSD",1659284795734,8.8249,1705.7,1705.3,1.46474]
["bitfinex","ETHUSD",1659284795931,4.38065958,1705.6,1705.3,4.76004199]
["bitfinex","ETHUSD",1659284796192,4.38065958,1705.6,1705.3,5.41153709]
["bitfinex","ETHUSD",1659284796553,5.35316539,1705.5,1705.3,5.41153709]
["bitfinex","ETHUSD",1659284796757,5.35316539,1705.5,1705.4,1.46456]
["bitfinex","ETHUSD",1659284797382,4.38065958,1705.6,1705.4,1.5231495]
["bitfinex","ETHUSD",1659284797954,4.38065958,1705.6,1705.5,1.7574364]
["bitfinex","ETHUSD",1659284798154,13.20555958,1705.7,1705.5,1.7574364]
["bitfinex","ETHUSD",1659284798453,5.75390212,1705.8,1705.5,0.2929064]
["bitfinex","ETHUSD",1659284798658,3.97992285,1705.6,1705.5,0.2929064]
["bitfinex","ETHUSD",1659284799472,4.38065958,1705.8,1705.5,0.2929064]
["bitfinex","ETHUSD",1659284799649,3.97992285,1705.6,1705.5,0.2929064]
["bitfinex","ETHUSD",1659284799880,9.73382497,1705.6,1705.5,0.2929064]
["bitfinex","ETHUSD",1659284800217,5.35316539,1705.6,1705.5,0.2929064]
["bitfinex","ETHUSD",1659284801307,5.35316539,1705.6,1705.5,0.0585918]
["bitfinex","ETHUSD",1659284801518,9.73382497,1705.6,1705.5,0.0585918]
["bitfinex","ETHUSD",1659284801686,8.25121211,1705.6,1705.5,0.0585918]
["bitfinex","ETHUSD",1659284802041,12.63187169,1705.6,1705.5,0.0585918]
["bitfinex","ETHUSD",1659284802338,12.63187169,1705.6,1705.1,0.52408266]
["bitfinex","ETHUSD",1659284802339,13.42149079,1705.6,1705.1,0.52408266]
["bitfinex","ETHUSD",1659284802626,1.37324254,1705.3,1705.1,0.47408266]
["bitfinex","ETHUSD",1659284802796,4.38065958,1705.2,1705.1,0.0586023]
["bitfinex","ETHUSD",1659284802987,8.56058243,1705.2,1705.1,0.0586023]
["bitfinex","ETHUSD",1659284803386,4.17992285,1705.2,1705.1,0.0586023]
["bitfinex","ETHUSD",1659284803827,8.56058243,1705.2,1705.1,0.0586023]
["bitfinex","ETHUSD",1659284804031,8.56058243,1705.2,1705.0,0.4671517]
["bitfinex","ETHUSD",1659284804188,4.17992285,1705.2,1704.9,0.0586115]
["bitfinex","ETHUSD",1659284804388,4.58065958,1705.2,1704.8,2.0582294]
["bitfinex","ETHUSD",1659284804637,0.2,1705.2,1704.8,2.0582294]
["bitfinex","ETHUSD",1659284804835,3.97992285,1705.0,1704.8,2.0582294]
["bitfinex","ETHUSD",1659284805128,3.97992285,1705.0,1704.8,2.1168375]
["bitfinex","ETHUSD",1659284806430,5.35316539,1705.0,1704.8,2.1168375]
["bitfinex","ETHUSD",1659284809027,5.35085728,1705.0,1704.8,2.1168375]
["bitfinex","ETHUSD",1659284809234,5.35085728,1705.0,1704.8,3.5818675]
["bitfinex","ETHUSD",1659284811710,5.35085728,1705.0,1704.8,3.8748675]
["bitfinex","ETHUSD",1659284812164,8.36058243,1704.9,1704.8,1.7582294]
["bitfinex","ETHUSD",1659284812313,8.36058243,1704.9,1704.6,13.48536]
["bitfinex","ETHUSD",1659284812314,10.13151686,1704.9,1704.6,13.48536]
["bitfinex","ETHUSD",1659284812663,8.36058243,1704.8,1704.7,0.3586109]
["bitfinex","ETHUSD",1659284813274,8.36058243,1704.8,1704.7,0.0586109]
["bitfinex","ETHUSD",1659284813416,8.56058243,1704.8,1704.7,0.0586109]
["bitfinex","ETHUSD",1659284815330,8.36058243,1704.8,1704.7,0.0586109]
["bitfinex","ETHUSD",1659284815531,3.97992285,1704.8,1704.7,1.5239409]
["bitfinex","ETHUSD",1659284815754,10.22843443,1705.2,1704.7,1.53945356]
["bitfinex","ETHUSD",1659284815963,3.0664,1705.4,1704.7,0.98632646]
["bitfinex","ETHUSD",1659284816123,3.97992285,1705.1,1704.8,4.68723]
["bitfinex","ETHUSD",1659284816327,4.58065958,1705.0,1704.9,0.6516398]
["bitfinex","ETHUSD",1659284816664,4.38065958,1705.0,1704.9,0.6516398]
["bitfinex","ETHUSD",1659284817022,3.97992285,1705.0,1704.9,0.6516398]
["bitfinex","ETHUSD",1659284817470,3.97992285,1705.0,1704.9,2.1165398]
["bitfinex","ETHUSD",1659284817760,4.17992285,1705.0,1704.9,2.1165398]
["bitfinex","ETHUSD",1659284817945,8.56058243,1705.0,1704.9,2.1165398]
["bitfinex","ETHUSD",1659284818145,8.26500477,1705.0,1704.9,2.1165398]
["bitfinex","ETHUSD",1659284818318,5.25527962,1705.0,1704.9,2.1165398]
["bitfinex","ETHUSD",1659284818516,9.61703896,1705.0,1704.9,1.8165398]
["bitfinex","ETHUSD",1659284818945,5.25527962,1705.0,1704.9,1.8165398]
["bitfinex","ETHUSD",1659284819154,9.61703896,1705.0,1704.9,1.8165398]
["bitfinex","ETHUSD",1659284819366,5.25527962,1705.0,1704.9,1.8165398]
["bitfinex","ETHUSD",1659284822139,5.05527962,1705.0,1704.9,1.8165398]
["bitfinex","ETHUSD",1659284822764,5.73269377,1705.2,1704.9,1.8165398]
["bitfinex","ETHUSD",1659284822978,3.68434519,1705.1,1705.0,1.465]
["bitfinex","ETHUSD",1659284823146,3.68434519,1705.1,1705.0,4.76126711]
["bitfinex","ETHUSD",1659284823469,8.04610453,1705.1,1705.0,4.76126711]
["bitfinex","ETHUSD",1659284823683,3.68434519,1705.1,1705.0,4.76126711]
["bitfinex","ETHUSD",1659284823857,8.04610453,1705.1,1705.0,1.465]
["bitfinex","ETHUSD",1659284824261,3.68434519,1705.1,1705.0,1.465]
["bitfinex","ETHUSD",1659284825067,8.04610453,1705.3,1705.0,1.465]
["bitfinex","ETHUSD",1659284825253,4.36175934,1705.2,1705.1,1.46492]
["bitfinex","ETHUSD",1659284825645,4.36175934,1705.2,1705.0,1.465]
["bitfinex","ETHUSD",1659284825856,4.36175934,1705.3,1705.0,1.465]
["bitfinex","ETHUSD",1659284826270,8.74909377,1705.4,1705.2,1.46487]
["bitfinex","ETHUSD",1659284826472,5.73269377,1705.4,1705.2,1.46487]
["bitfinex","ETHUSD",1659284826690,3.68434519,1705.3,1705.2,1.46487]
["bitfinex","ETHUSD",1659284827538,3.68434519,1705.3,1705.2,1.5234621]
["bitfinex","ETHUSD",1659284827739,4.36175934,1705.4,1705.2,2.1093629]
["bitfinex","ETHUSD",1659284827940,3.68434519,1705.3,1705.2,3.22259]
["bitfinex","ETHUSD",1659284828586,4.36175934,1705.4,1705.2,3.574139]
["bitfinex","ETHUSD",1659284828794,3.68434519,1705.3,1705.2,3.574139]
["bitfinex","ETHUSD",1659284829182,8.04610453,1705.3,1705.2,3.574139]
["bitfinex","ETHUSD",1659284829352,4.36175934,1705.4,1705.2,3.574139]
["bitfinex","ETHUSD",1659284829548,4.36175934,1705.4,1705.3,1.8162174]
["bitfinex","ETHUSD",1659284830204,11.14415125,1705.4,1705.3,0.0585879]
["bitfinex","ETHUSD",1659284834336,11.14415125,1705.4,1705.2,0.0586046]
["bitfinex","ETHUSD",1659284834538,11.34415125,1705.3,1705.0,0.45756684]
["bitfinex","ETHUSD",1659284834850,11.34415125,1705.3,1704.8,0.05]
["bitfinex","ETHUSD",1659284834851,0.4,1704.9,1704.8,0.0586174]
["bitfinex","ETHUSD",1659284835069,6.98239191,1704.9,1704.5,0.46777176]
["bitfinex","ETHUSD",1659284835268,1.37093443,1704.6,1704.3,0.2930957]
["bitfinex","ETHUSD",1659284835474,3.68434519,1704.4,1704.3,0.3517267]
["bitfinex","ETHUSD",1659284835640,4.68684511,1704.4,1704.3,1.46566]
["bitfinex","ETHUSD",1659284835840,3.68434519,1704.4,1704.3,1.46566]
["bitfinex","ETHUSD",1659284836257,3.68434519,1704.4,1704.3,1.76566]
["bitfinex","ETHUSD",1659284836558,3.68434519,1704.4,1704.3,2.1173867]
["bitfinex","ETHUSD",1659284837496,1.00249992,1704.6,1704.3,2.1173867]
["bitfinex","ETHUSD",1659284837707,4.34368012,1704.5,1704.4,1.46559]
["bitfinex","ETHUSD",1659284838188,8.02802531,1704.5,1704.4,1.46559]
["bitfinex","ETHUSD",1659284838387,3.68434519,1704.5,1704.4,1.36559]
["bitfinex","ETHUSD",1659284838727,6.99564519,1704.8,1704.4,1.66559]
["bitfinex","ETHUSD",1659284839027,6.99564519,1704.8,1704.5,4.762566]
["bitfinex","ETHUSD",1659284839028,4.34368012,1704.8,1704.5,4.762566]
["bitfinex","ETHUSD",1659284839327,16.92888004,1704.9,1704.5,4.762566]
["bitfinex","ETHUSD",1659284839496,4.34368012,1704.9,1704.7,1.46519]
["bitfinex","ETHUSD",1659284839696,9.03052523,1704.9,1704.7,1.46519]
["bitfinex","ETHUSD",1659284840001,13.44238012,1705.0,1704.7,1.46519]
["bitfinex","ETHUSD",1659284840216,9.0987,1705.0,1704.7,1.99283106]
["bitfinex","ETHUSD",1659284840418,9.0987,1705.0,1704.8,4.41042175]
["bitfinex","ETHUSD",1659284840718,3.68434519,1705.0,1704.8,11.21458835]
["bitfinex","ETHUSD",1659284840934,8.02802531,1705.1,1704.8,5.17938611]
["bitfinex","ETHUSD",1659284841078,4.34368012,1705.0,1704.8,5.17938611]
["bitfinex","ETHUSD",1659284841292,8.02802531,1705.1,1704.8,5.17938611]
["bitfinex","ETHUSD",1659284841495,4.34368012,1705.1,1704.8,5.17938611]
["bitfinex","ETHUSD",1659284841731,4.68684511,1705.0,1704.8,5.17938611]
["bitfinex","ETHUSD",1659284841934,4.68684511,1705.0,1704.9,1.46502]
["bitfinex","ETHUSD",1659284842152,4.68684511,1705.0,1704.9,1.5236209]
["bitfinex","ETHUSD",1659284842729,4.68684511,1705.0,1704.9,0.0586009]
["bitfinex","ETHUSD",1659284844444,7.58489183,1705.0,1704.9,0.0586009]
["bitfinex","ETHUSD",1659284845850,11.92857195,1705.0,1704.9,0.0586009]
["bitfinex","ETHUSD",1659284846453,7.58489183,1705.0,1704.9,0.0586009]
["bitfinex","ETHUSD",1659284848221,11.92857195,1705.0,1704.9,0.0586009]
["bitfinex","ETHUSD",1659284848423,11.92857195,1705.0,1704.9,0.03]
["bitfinex","ETHUSD",1659284848651,12.32857195,1705.0,1704.9,0.03]
["bitfinex","ETHUSD",1659284848853,12.32857195,1705.0,1704.9,0.0001]
["bitfinex","ETHUSD",1659284849055,12.32857195,1705.0,1704.7,0.17632194]
["bitfinex","ETHUSD",1659284849056,0.4,1704.8,1704.7,0.17632194]
["bitfinex","ETHUSD",1659284849240,0.2,1704.7,1704.6,0.058621]
["bitfinex","ETHUSD",1659284849440,8.22802531,1704.7,1704.6,0.058621]
["bitfinex","ETHUSD",1659284849677,11.12607203,1704.7,1704.6,0.23372075]
["bitfinex","ETHUSD",1659284849976,11.12607203,1704.7,1704.4,0.0586307]
["bitfinex","ETHUSD",1659284850119,11.12607203,1704.7,1704.3,11.72]
["bitfinex","ETHUSD",1659284850120,0.2,1704.4,1704.3,11.72]
["bitfinex","ETHUSD",1659284850321,3.09804672,1704.4,1704.0,0.47206762]
["bitfinex","ETHUSD",1659284850562,4.34368012,1704.3,1704.0,0.3518127]
["bitfinex","ETHUSD",1659284850864,0.2,1703.9,1703.8,11.8966823]
["bitfinex","ETHUSD",1659284851065,0.18000001,1703.9,1703.8,0.52824236]
["bitfinex","ETHUSD",1659284851281,4.86684512,1703.9,1703.8,0.52824236]
["bitfinex","ETHUSD",1659284851633,4.68684511,1703.9,1703.8,0.52824236]
["bitfinex","ETHUSD",1659284852553,9.03052523,1703.9,1703.8,0.52824236]
["bitfinex","ETHUSD",1659284852753,9.03052523,1703.9,1703.8,0.1766823]
["bitfinex","ETHUSD",1659284852754,9.41052524,1703.9,1703.8,0.1766823]
["bitfinex","ETHUSD",1659284852999,12.30857196,1703.9,1703.7,0.0586502]
["bitfinex","ETHUSD",1659284853302,9.03052523,1703.8,1703.7,0.0586502]
["bitfinex","ETHUSD",1659284853959,9.21052524,1703.8,1703.7,0.0586502]
["bitfinex","ETHUSD",1659284854554,4.86684512,1703.8,1703.7,0.0586502]
["bitfinex","ETHUSD",1659284854999,9.21052524,1703.8,1703.7,0.0586502]
["bitfinex","ETHUSD",1659284856263,4.68684511,1703.8,1703.7,0.6476502]
["bitfinex","ETHUSD",1659284856483,11.76131911,1704.1,1703.7,0.6476502]
["bitfinex","ETHUSD",1659284856484,12.53354519,1704.0,1703.7,0.6476502]
["bitfinex","ETHUSD",1659284856700,3.68434519,1703.9,1703.7,0.6476502]
["bitfinex","ETHUSD",1659284857018,3.68434519,1704.0,1703.7,0.6476502]
["bitfinex","ETHUSD",1659284857230,8.8492,1704.2,1703.7,0.96765019]
["bitfinex","ETHUSD",1659284857429,8.8492,1704.2,1703.8,2.1175087]
["bitfinex","ETHUSD",1659284857730,12.53354519,1704.2,1703.8,2.1175087]
["bitfinex","ETHUSD",1659284858033,4.34368012,1704.2,1704.0,0.29311]
["bitfinex","ETHUSD",1659284858187,3.1694,1704.4,1704.0,0.29311]
["bitfinex","ETHUSD",1659284858188,6.80374519,1704.4,1704.0,0.29311]
["bitfinex","ETHUSD",1659284858388,15.04797195,1704.4,1704.0,0.29311]
["bitfinex","ETHUSD",1659284858706,11.36362676,1704.4,1704.1,1.46551]
["bitfinex","ETHUSD",1659284858910,11.92857195,1704.4,1704.1,1.46551]
["bitfinex","ETHUSD",1659284859115,11.92857195,1704.4,1704.2,0.0165376]
["bitfinex","ETHUSD",1659284859292,11.92857195,1704.4,1704.2,1.4820976]
["bitfinex","ETHUSD",1659284859489,11.92857195,1704.4,1704.2,1.8338246]
["bitfinex","ETHUSD",1659284859723,4.68684511,1704.4,1704.2,1.8338246]
["bitfinex","ETHUSD",1659284859924,4.34368012,1704.5,1704.2,4.7646146]
["bitfinex","ETHUSD",1659284860138,3.0062,1704.6,1704.3,1.76527]
["bitfinex","ETHUSD",1659284860139,6.69054519,1704.6,1704.3,1.76527]
["bitfinex","ETHUSD",1659284860343,4.34368012,1704.8,1704.4,0.01653566]
["bitfinex","ETHUSD",1659284860540,6.58239191,1704.7,1704.4,2.94688566]
["bitfinex","ETHUSD",1659284860743,3.68434519,1704.6,1704.4,2.94688566]
["bitfinex","ETHUSD",1659284861398,5.34618004,1704.8,1704.5,1.46521]
["bitfinex","ETHUSD",1659284862044,4.34368012,1704.7,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284862249,5.34618004,1704.8,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284862396,4.34368012,1704.7,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284862600,5.34618004,1704.8,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284863159,4.34368012,1704.7,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284863904,5.34618004,1704.8,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284864053,4.34368012,1704.7,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284864262,5.34618004,1704.8,1704.5,1.5238186]
["bitfinex","ETHUSD",1659284864428,5.34618004,1704.8,1704.6,1.46529]
["bitfinex","ETHUSD",1659284864429,4.34368012,1704.8,1704.6,1.46529]
["bitfinex","ETHUSD",1659284864615,4.34368012,1704.8,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284864616,8.02802531,1704.8,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284865654,4.34368012,1704.8,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284865810,8.02802531,1704.8,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284866010,3.68434519,1704.8,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284866320,8.02802531,1704.8,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284866626,4.34368012,1704.7,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284866844,8.02802531,1704.8,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284867167,10.05839992,1704.9,1704.6,1.8169507]
["bitfinex","ETHUSD",1659284867168,13.39958012,1704.9,1704.6,5.0401807]
["bitfinex","ETHUSD",1659284867319,0.05,1705.2,1704.8,1.46503]
["bitfinex","ETHUSD",1659284867521,3.73434519,1705.4,1704.8,1.5236264]
["bitfinex","ETHUSD",1659284867765,3.68434519,1705.3,1704.8,0.7645387]
["bitfinex","ETHUSD",1659284867965,3.68434519,1705.3,1704.9,1.48477999]
["bitfinex","ETHUSD",1659284868198,3.68434519,1705.4,1704.9,0.37150779]
["bitfinex","ETHUSD",1659284868396,1.00249992,1705.5,1705.1,4.39368]
["bitfinex","ETHUSD",1659284868600,3.68434519,1705.4,1705.1,4.39368]
["bitfinex","ETHUSD",1659284868961,3.68434519,1705.4,1705.2,0.351549]
["bitfinex","ETHUSD",1659284869161,3.68434519,1705.4,1705.2,0.651549]
["bitfinex","ETHUSD",1659284869363,4.34368012,1705.4,1705.2,0.351549]
["bitfinex","ETHUSD",1659284869602,4.68684511,1705.3,1705.2,0.0585915]
["bitfinex","ETHUSD",1659284869804,11.92857195,1705.3,1705.2,0.0585915]
["bitfinex","ETHUSD",1659284870117,11.92857195,1705.3,1705.0,0.0586054]
["bitfinex","ETHUSD",1659284870405,3.68434519,1705.1,1705.0,0.0586054]
["bitfinex","ETHUSD",1659284870602,10.92607203,1705.1,1704.9,0.0586105]
["bitfinex","ETHUSD",1659284870812,4.68684511,1705.0,1704.9,0.0586105]
["bitfinex","ETHUSD",1659284870979,2.89804672,1705.1,1704.9,0.0586105]
["bitfinex","ETHUSD",1659284871161,7.24172684,1705.1,1704.9,0.0586105]
["bitfinex","ETHUSD",1659284871362,2.89804672,1705.1,1704.9,0.3516168]
["bitfinex","ETHUSD",1659284871593,2.89804672,1705.1,1704.9,1.8166468]
["bitfinex","ETHUSD",1659284871594,9.03052523,1705.0,1704.9,1.8166468]
["bitfinex","ETHUSD",1659284871794,9.03052523,1705.0,1704.9,1.8030438]
["bitfinex","ETHUSD",1659284872367,9.03052523,1705.0,1704.9,0.3380138]
["bitfinex","ETHUSD",1659284872771,9.46023417,1705.0,1704.9,0.0450075]
["bitfinex","ETHUSD",1659284873173,9.08023416,1705.0,1704.9,0.0450075]
["bitfinex","ETHUSD",1659284873722,12.30857196,1705.0,1704.8,0.17966193]
["bitfinex","ETHUSD",1659284874020,12.30857196,1705.0,1704.6,1.5239075]
["bitfinex","ETHUSD",1659284874021,7.24172684,1704.9,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284874188,7.58489183,1704.9,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284874511,0.38000001,1705.0,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284874667,3.68434519,1705.0,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284874864,4.68684511,1705.0,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284875065,3.68434519,1704.8,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284875311,3.68434519,1704.8,1704.7,1.7581041]
["bitfinex","ETHUSD",1659284875474,3.68434519,1704.8,1704.7,2.0581041]
["bitfinex","ETHUSD",1659284876415,3.68434519,1704.8,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284876622,4.52368013,1704.8,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284876775,3.68434519,1704.7,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284878967,8.02802531,1704.7,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284879478,3.68434519,1704.7,1704.6,0.0586175]
["bitfinex","ETHUSD",1659284880925,3.68434519,1704.7,1704.6,1.5239675]
["bitfinex","ETHUSD",1659284881277,8.02802531,1704.7,1704.6,1.5239675]
["bitfinex","ETHUSD",1659284881479,3.68434519,1704.7,1704.6,1.5239675]
["bitfinex","ETHUSD",1659284882203,1.18249993,1704.8,1704.6,1.5239675]
["bitfinex","ETHUSD",1659284882204,5.34618004,1704.9,1704.6,1.8170264]
["bitfinex","ETHUSD",1659284882400,4.34368012,1704.8,1704.7,1.46529]
["bitfinex","ETHUSD",1659284882727,9.03052523,1704.8,1704.7,1.46529]
["bitfinex","ETHUSD",1659284883808,4.68684511,1704.8,1704.7,1.46529]
["bitfinex","ETHUSD",1659284884120,9.03052523,1704.8,1704.7,1.46529]
["bitfinex","ETHUSD",1659284886129,4.68684511,1704.8,1704.7,1.46529]
["bitfinex","ETHUSD",1659284886297,9.03052523,1704.8,1704.7,1.46529]
["bitfinex","ETHUSD",1659284887422,9.03052523,1704.8,1704.7,1.64161348]
["bitfinex","ETHUSD",1659284889475,4.68684511,1704.8,1704.7,1.64161348]
["bitfinex","ETHUSD",1659284890029,3.68434519,1705.1,1704.7,1.64161348]
["bitfinex","ETHUSD",1659284890244,9.1363,1705.3,1704.7,2.00021518]
["bitfinex","ETHUSD",1659284890584,3.68434519,1705.1,1704.8,1.75798]
["bitfinex","ETHUSD",1659284890734,3.90054664,1705.2,1705.0,2.92966]
["bitfinex","ETHUSD",1659284890936,3.90054664,1705.2,1704.9,6.21089]
["bitfinex","ETHUSD",1659284890937,3.68434519,1705.1,1704.9,6.51089]
["bitfinex","ETHUSD",1659284891381,6.83184519,1705.3,1704.9,7.0968167]
["bitfinex","ETHUSD",1659284891586,3.1475,1705.3,1705.1,4.69423]
["bitfinex","ETHUSD",1659284891740,9.42839992,1705.4,1705.1,0.3]
["bitfinex","ETHUSD",1659284891946,9.42839992,1705.4,1705.1,0.59293]
["bitfinex","ETHUSD",1659284891947,3.68434519,1705.3,1705.1,0.59293]
["bitfinex","ETHUSD",1659284892342,3.68434519,1705.3,1705.2,4.39423]
["bitfinex","ETHUSD",1659284892936,4.68684511,1705.3,1705.2,4.4528208]
["bitfinex","ETHUSD",1659284893137,3.68061733,1705.3,1705.2,1.5233308]
["bitfinex","ETHUSD",1659284893542,4.68311725,1705.3,1705.2,1.5233308]
["bitfinex","ETHUSD",1659284894885,4.68311725,1705.3,1705.2,1.59410902]
["bitfinex","ETHUSD",1659284895493,3.68061733,1705.3,1705.2,0.12936902]
["bitfinex","ETHUSD",1659284895846,3.68061733,1705.3,1705.2,1.59419902]
["bitfinex","ETHUSD",1659284897278,4.68311725,1705.3,1705.2,1.59419902]
["bitfinex","ETHUSD",1659284897479,3.68061733,1705.3,1705.2,1.59419902]
["bitfinex","ETHUSD",1659284898350,3.68061733,1705.3,1705.2,1.76903423]
["bitfinex","ETHUSD",1659284900194,4.68311725,1705.3,1705.2,1.76903423]
["bitfinex","ETHUSD",1659284901093,3.68061733,1705.3,1705.2,1.76903423]
["bitfinex","ETHUSD",1659284901296,4.68311725,1705.3,1705.2,1.76619473]
["bitfinex","ETHUSD",1659284901601,12.1048441,1705.3,1705.2,0.24561343]
["bitfinex","ETHUSD",1659284902654,12.3048441,1705.3,1705.2,0.24561343]
["bitfinex","ETHUSD",1659284903079,12.1048441,1705.3,1705.2,0.24561343]
["bitfinex","ETHUSD",1659284903494,12.1048441,1705.3,1705.2,1.343e-05]
["bitfinex","ETHUSD",1659284903696,11.10234418,1705.3,1704.8,0.05]
["bitfinex","ETHUSD",1659284903883,3.68061733,1704.9,1704.7,1.94162348]
["bitfinex","ETHUSD",1659284904084,3.68061733,1704.8,1704.7,1.64162348]
["bitfinex","ETHUSD",1659284904258,3.68061733,1704.8,1704.7,0.17632348]
["bitfinex","ETHUSD",1659284904259,18.27721775,1704.8,1704.7,0.17632348]
["bitfinex","ETHUSD",1659284904452,18.27721775,1704.8,1704.3,0.05]
["bitfinex","ETHUSD",1659284904722,18.27721775,1704.8,1704.2,0.17554268]
["bitfinex","ETHUSD",1659284904723,1.00249992,1704.3,1704.2,0.17554268]
["bitfinex","ETHUSD",1659284904875,8.24422676,1704.3,1704.2,0.17554268]
["bitfinex","ETHUSD",1659284905192,1.00249992,1704.2,1703.8,11.77]
["bitfinex","ETHUSD",1659284905435,3.68061733,1704.0,1703.8,0.17566323]
["bitfinex","ETHUSD",1659284905727,3.68061733,1704.0,1703.7,0.0586432]
["bitfinex","ETHUSD",1659284906092,3.68061733,1704.0,1703.7,0.3]
["bitfinex","ETHUSD",1659284906296,3.68061733,1704.0,1703.7,0.23121166]
["bitfinex","ETHUSD",1659284906520,8.24422676,1704.2,1703.7,0.23121166]
["bitfinex","ETHUSD",1659284906722,8.839,1704.3,1703.8,0.02679726]
["bitfinex","ETHUSD",1659284907091,4.34368012,1704.2,1703.9,0.3517406]
["bitfinex","ETHUSD",1659284907322,4.34368012,1704.2,1704.0,1.76561]
["bitfinex","ETHUSD",1659284907903,16.86329745,1704.3,1704.0,1.76561]
["bitfinex","ETHUSD",1659284908134,16.86329745,1704.3,1704.0,2.1173582]
["bitfinex","ETHUSD",1659284908135,12.51961733,1704.3,1704.0,2.1173582]
["bitfinex","ETHUSD",1659284908290,13.18268012,1704.3,1704.0,2.1173582]
["bitfinex","ETHUSD",1659284908491,8.839,1704.3,1704.0,2.1173582]
["bitfinex","ETHUSD",1659284908731,3.0899,1704.6,1704.0,2.58641366]
["bitfinex","ETHUSD",1659284908917,1.0,1705.7,1704.8,2.89804672]
["bitfinex","ETHUSD",1659284909155,0.18000001,1706.3,1705.0,9.61945561]
["bitfinex","ETHUSD",1659284909156,5.38054439,1706.3,1705.0,9.61945561]
["bitfinex","ETHUSD",1659284909386,3.592,1706.2,1705.7,1.606]
["bitfinex","ETHUSD",1659284909741,0.29297,1706.1,1705.8,1.606]
["bitfinex","ETHUSD",1659284909937,0.4405,1706.0,1705.8,1.606]
["bitfinex","ETHUSD",1659284910175,0.4405,1706.0,1705.9,1.606]
["bitfinex","ETHUSD",1659284912262,0.4405,1706.2,1705.9,1.606]
["bitfinex","ETHUSD",1659284912640,0.4405,1706.2,1706.0,1.459415]
["bitfinex","ETHUSD",1659284912869,3.4405,1706.2,1706.0,1.459415]
["bitfinex","ETHUSD",1659284913092,3.4405,1706.2,1706.1,1.459415]
["bitfinex","ETHUSD",1659284914376,4.33780277,1706.2,1706.1,1.459415]
["bitfinex","ETHUSD",1659284914693,4.33780277,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659284914694,1.459,1706.1,1705.7,0.05]
["bitfinex","ETHUSD",1659284914889,1.459,1706.1,1705.4,0.05]
["bitfinex","ETHUSD",1659284914890,10.63608169,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659284915073,10.63608169,1706.0,1705.2,0.05]
["bitfinex","ETHUSD",1659284915074,10.22547304,1705.9,1705.2,0.05]
["bitfinex","ETHUSD",1659284915424,0.29307,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659284915589,0.29307,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659284915777,4.57049632,1705.6,1704.8,1.22339722]
["bitfinex","ETHUSD",1659284915977,3.29308,1705.5,1704.8,0.47180393]
["bitfinex","ETHUSD",1659284916224,2.89804672,1705.4,1704.7,13.47335561]
["bitfinex","ETHUSD",1659284916582,2.89804672,1705.4,1704.7,11.3039]
["bitfinex","ETHUSD",1659284916742,2.89804672,1705.4,1705.1,2.11945561]
["bitfinex","ETHUSD",1659284917383,7.22547304,1705.4,1705.1,2.11945561]
["bitfinex","ETHUSD",1659284917602,2.89804672,1705.3,1705.1,2.11945561]
["bitfinex","ETHUSD",1659284918014,2.89804672,1705.4,1704.9,0.2585994]
["bitfinex","ETHUSD",1659284918219,0.05,1705.6,1705.3,2.11945561]
["bitfinex","ETHUSD",1659284918451,20.0607,1705.8,1705.5,2.11945561]
["bitfinex","ETHUSD",1659284918649,2.89804672,1705.8,1705.5,2.11945561]
["bitfinex","ETHUSD",1659284918803,2.89804672,1706.0,1705.5,2.11945561]
["bitfinex","ETHUSD",1659284919001,2.89804672,1706.0,1705.6,2.11945561]
["bitfinex","ETHUSD",1659284919206,2.89804672,1706.0,1705.6,2.41945561]
["bitfinex","ETHUSD",1659284919615,2.89804672,1706.0,1705.5,0.0585762]
["bitfinex","ETHUSD",1659284919958,2.89804672,1706.0,1705.5,0.3]
["bitfinex","ETHUSD",1659284920105,2.89804672,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659284920323,3.0,1705.9,1705.2,0.35]
["bitfinex","ETHUSD",1659284920520,3.0,1705.9,1705.1,8.0487]
["bitfinex","ETHUSD",1659284920521,3.58070582,1705.8,1705.1,0.35]
["bitfinex","ETHUSD",1659284920720,5.89804672,1705.7,1705.1,0.3]
["bitfinex","ETHUSD",1659284920948,2.89804672,1705.6,1705.1,0.3]
["bitfinex","ETHUSD",1659284921155,2.94295147,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659284921362,2.89804672,1705.4,1704.8,2.11945561]
["bitfinex","ETHUSD",1659284921586,4.32742632,1705.3,1704.8,0.02767269]
["bitfinex","ETHUSD",1659284921873,2.89804672,1705.2,1704.8,0.02767269]
["bitfinex","ETHUSD",1659284922021,4.32742632,1705.1,1704.8,0.02767269]
["bitfinex","ETHUSD",1659284922227,2.89804672,1705.0,1704.8,0.02767269]
["bitfinex","ETHUSD",1659284923927,2.89804672,1705.1,1704.8,0.02767269]
["bitfinex","ETHUSD",1659284924201,13.28007304,1705.3,1704.8,2.1471283]
["bitfinex","ETHUSD",1659284924603,8.95264672,1705.3,1704.8,2.1471283]
["bitfinex","ETHUSD",1659284924980,8.95264672,1705.3,1704.8,0.02767269]
["bitfinex","ETHUSD",1659284925183,8.95264672,1705.3,1704.9,2.11945561]
["bitfinex","ETHUSD",1659284925379,5.95264672,1705.3,1705.1,0.2]
["bitfinex","ETHUSD",1659284925708,8.1268,1705.5,1705.1,2.31945561]
["bitfinex","ETHUSD",1659284925709,8.0768,1705.5,1705.1,2.31945561]
["bitfinex","ETHUSD",1659284925866,8.0768,1705.5,1705.4,0.2]
["bitfinex","ETHUSD",1659284926073,6.2091,1705.9,1705.4,2.31945561]
["bitfinex","ETHUSD",1659284926281,6.1591,1705.9,1705.6,2.11945561]
["bitfinex","ETHUSD",1659284926468,0.05,1706.2,1705.7,0.058577]
["bitfinex","ETHUSD",1659284926668,3.1087,1706.3,1705.7,0.058577]
["bitfinex","ETHUSD",1659284927319,3.0,1706.2,1705.7,0.058577]
["bitfinex","ETHUSD",1659284927616,2.89804672,1706.1,1705.7,0.058577]
["bitfinex","ETHUSD",1659284928293,5.89804672,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659284928494,2.89804672,1705.9,1705.3,2.47804621]
["bitfinex","ETHUSD",1659284928923,2.89804672,1705.8,1705.3,0.3585906]
["bitfinex","ETHUSD",1659284929121,2.89804672,1705.8,1705.2,2.41945561]
["bitfinex","ETHUSD",1659284929534,2.89804672,1705.8,1705.2,2.44449347]
["bitfinex","ETHUSD",1659284930725,2.89804672,1705.8,1705.2,0.50081222]
["bitfinex","ETHUSD",1659284931134,3.19105672,1705.8,1705.2,0.50081222]
["bitfinex","ETHUSD",1659284931338,2.89804672,1705.7,1705.2,0.50081222]
["bitfinex","ETHUSD",1659284932202,2.89804672,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659284932203,6.19106672,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659284932402,6.19106672,1705.6,1704.8,13.37905561]
["bitfinex","ETHUSD",1659284932403,2.89804672,1705.5,1704.8,13.37905561]
["bitfinex","ETHUSD",1659284932602,2.89804672,1705.5,1704.9,2.11945561]
["bitfinex","ETHUSD",1659284932843,2.89804672,1705.5,1704.8,11.2096]
["bitfinex","ETHUSD",1659284933001,2.89804672,1705.4,1704.8,0.00256668]
["bitfinex","ETHUSD",1659284933201,4.32742632,1705.3,1704.8,0.00256668]
["bitfinex","ETHUSD",1659284933435,2.89804672,1705.2,1705.0,2.11945561]
["bitfinex","ETHUSD",1659284933652,2.89804672,1705.2,1705.1,0.79156622]
["bitfinex","ETHUSD",1659284934039,2.89804672,1705.4,1705.3,0.2]
["bitfinex","ETHUSD",1659284934210,3.05,1705.6,1705.3,0.2]
["bitfinex","ETHUSD",1659284934211,3.0,1705.6,1705.3,0.2]
["bitfinex","ETHUSD",1659284934549,2.89804672,1705.6,1705.3,3.58669153]
["bitfinex","ETHUSD",1659284934754,2.89804672,1705.6,1705.3,1.76723592]
["bitfinex","ETHUSD",1659284934901,2.89804672,1705.6,1705.3,3.88669153]
["bitfinex","ETHUSD",1659284935304,2.89804672,1705.6,1705.4,0.2585865]
["bitfinex","ETHUSD",1659284936168,2.89804672,1705.6,1705.5,2.11945561]
["bitfinex","ETHUSD",1659284937431,2.89804672,1705.6,1705.4,0.2585865]
["bitfinex","ETHUSD",1659284938026,2.89804672,1705.6,1705.5,2.11945561]
["bitfinex","ETHUSD",1659284938626,2.89804672,1705.6,1705.4,0.2585865]
["bitfinex","ETHUSD",1659284938827,2.89804672,1705.6,1705.4,0.0585865]
["bitfinex","ETHUSD",1659284939029,2.89804672,1705.6,1705.3,0.00256592]
["bitfinex","ETHUSD",1659284939443,2.89804672,1705.6,1705.3,0.17477012]
["bitfinex","ETHUSD",1659284939764,2.89804672,1705.6,1705.3,0.00256592]
["bitfinex","ETHUSD",1659284940882,3.19105672,1705.6,1705.3,0.00256592]
["bitfinex","ETHUSD",1659284941046,2.89804672,1705.5,1705.3,0.00256592]
["bitfinex","ETHUSD",1659284942184,2.89804672,1705.5,1705.3,2.12202153]
["bitfinex","ETHUSD",1659284942369,2.89804672,1705.5,1705.3,0.00256592]
["bitfinex","ETHUSD",1659284942568,2.89804672,1705.5,1705.3,2.12202153]
["bitfinex","ETHUSD",1659284944594,7.9181,1705.8,1705.4,0.2]
["bitfinex","ETHUSD",1659284944798,0.4405,1706.1,1705.6,5.41456465]
["bitfinex","ETHUSD",1659284944799,0.34294,1706.0,1705.6,5.41456465]
["bitfinex","ETHUSD",1659284945137,2.89804672,1706.0,1705.6,3.59510904]
["bitfinex","ETHUSD",1659284945319,2.89804672,1706.0,1705.7,0.2]
["bitfinex","ETHUSD",1659284945527,4.37742632,1706.2,1705.9,2.11945561]
["bitfinex","ETHUSD",1659284945528,2.89804672,1706.1,1705.9,2.11945561]
["bitfinex","ETHUSD",1659284945836,2.89457886,1706.1,1706.0,2.11945561]
["bitfinex","ETHUSD",1659284946213,10.9802,1706.4,1706.0,3.78951493]
["bitfinex","ETHUSD",1659284946394,10.9802,1706.4,1706.2,2.31945561]
["bitfinex","ETHUSD",1659284946395,10.69444672,1706.4,1706.2,2.31945561]
["bitfinex","ETHUSD",1659284946595,2.89804672,1706.4,1706.2,2.31945561]
["bitfinex","ETHUSD",1659284947036,2.89804672,1706.4,1706.3,0.4]
["bitfinex","ETHUSD",1659284947595,2.89804672,1706.4,1706.2,3.85464334]
["bitfinex","ETHUSD",1659284947828,2.89804672,1706.4,1706.2,2.19061334]
["bitfinex","ETHUSD",1659284948397,2.15804672,1706.4,1706.2,2.19061334]
["bitfinex","ETHUSD",1659284948822,2.15804672,1706.4,1706.2,0.07115773]
["bitfinex","ETHUSD",1659284949153,4.31322472,1706.3,1705.8,0.35]
["bitfinex","ETHUSD",1659284949343,4.31322472,1706.3,1705.7,0.35232509]
["bitfinex","ETHUSD",1659284949344,2.89804672,1706.2,1705.7,0.35232509]
["bitfinex","ETHUSD",1659284949551,4.31322472,1706.1,1705.8,2.11945561]
["bitfinex","ETHUSD",1659284949721,2.89804672,1706.0,1705.8,2.11945561]
["bitfinex","ETHUSD",1659284949896,2.89804672,1706.0,1705.7,0.35232509]
["bitfinex","ETHUSD",1659284949897,2.89804672,1706.0,1705.7,0.2290035]
["bitfinex","ETHUSD",1659284950099,4.31322472,1705.9,1705.7,0.2290035]
["bitfinex","ETHUSD",1659284950348,2.89804672,1705.8,1705.7,0.2290035]
["bitfinex","ETHUSD",1659284950712,2.39804672,1705.8,1705.7,0.2290035]
["bitfinex","ETHUSD",1659284952057,2.39804672,1705.8,1705.7,0.17667841]
["bitfinex","ETHUSD",1659284952204,2.39804672,1705.8,1705.6,0.10454415]
["bitfinex","ETHUSD",1659284952644,2.39804672,1705.8,1705.6,1.56914415]
["bitfinex","ETHUSD",1659284953023,2.39804672,1705.8,1705.6,1.86914415]
["bitfinex","ETHUSD",1659284954148,2.39804672,1705.8,1705.6,3.98859976]
["bitfinex","ETHUSD",1659284954555,2.39804672,1705.8,1705.6,2.16204985]
["bitfinex","ETHUSD",1659284954865,0.05,1706.1,1705.7,3.64253261]
["bitfinex","ETHUSD",1659284955047,6.05,1706.4,1705.6,3.64067884]
["bitfinex","ETHUSD",1659284955217,5.89804672,1706.3,1705.8,2.11945561]
["bitfinex","ETHUSD",1659284955420,3.05,1706.4,1705.9,0.2]
["bitfinex","ETHUSD",1659284955421,2.89804672,1706.2,1705.9,0.2]
["bitfinex","ETHUSD",1659284955651,2.89804672,1706.2,1706.0,2.11945561]
["bitfinex","ETHUSD",1659284956263,2.89804672,1706.2,1706.1,1.46415]
["bitfinex","ETHUSD",1659284956433,2.89804672,1706.3,1706.1,3.88360561]
["bitfinex","ETHUSD",1659284956634,2.89804672,1706.3,1706.1,0.3]
["bitfinex","ETHUSD",1659284956833,2.89804672,1706.3,1706.2,2.11945561]
["bitfinex","ETHUSD",1659284957946,2.89804672,1706.3,1706.2,3.58350561]
["bitfinex","ETHUSD",1659284958682,2.89804672,1706.3,1706.2,2.11945561]
["bitfinex","ETHUSD",1659284959492,2.89804672,1706.3,1706.2,3.58352561]
["bitfinex","ETHUSD",1659284959666,2.89804672,1706.3,1706.1,0.351377]
["bitfinex","ETHUSD",1659284960289,2.89804672,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284960957,2.89804672,1706.3,1706.2,2.16516246]
["bitfinex","ETHUSD",1659284961286,7.19474666,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284961967,2.89804672,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284962164,7.19474666,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284962368,2.89804672,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284964646,7.19474666,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284964845,2.89804672,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284965287,2.89804672,1706.3,1706.2,2.16516246]
["bitfinex","ETHUSD",1659284966588,2.89804672,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284967181,3.0,1706.4,1706.2,2.16516246]
["bitfinex","ETHUSD",1659284967394,3.0,1706.4,1706.3,2.26945561]
["bitfinex","ETHUSD",1659284967546,3.0,1706.4,1706.3,2.56945561]
["bitfinex","ETHUSD",1659284967753,3.0,1706.4,1706.3,4.03329561]
["bitfinex","ETHUSD",1659284969194,3.0,1706.4,1706.3,3.88329561]
["bitfinex","ETHUSD",1659284970058,3.0,1706.4,1706.3,2.41945561]
["bitfinex","ETHUSD",1659284970710,3.0,1706.4,1706.3,2.11945561]
["bitfinex","ETHUSD",1659284970878,3.0,1706.4,1706.2,0.39702925]
["bitfinex","ETHUSD",1659284970879,5.89804672,1706.4,1706.2,0.39702925]
["bitfinex","ETHUSD",1659284971083,7.19474666,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284972080,2.89804672,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284972899,7.19474666,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284973465,2.89804672,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284978907,7.1920161,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284979848,2.89531616,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284980007,7.1920161,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284981363,2.89531616,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284981700,7.1920161,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284982050,2.89531616,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284982500,7.1920161,1706.3,1706.2,0.04570685]
["bitfinex","ETHUSD",1659284982850,2.89531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284983050,7.1920161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284983451,2.89531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284983652,7.1920161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284984054,2.89531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284984458,7.1920161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284984871,2.89531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284985169,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284985400,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284985583,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284985980,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284986191,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284986927,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284987865,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284988896,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284989095,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284990891,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284991811,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284992346,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284992523,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284995033,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284995640,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284995846,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284996638,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284996956,2.84531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284998244,7.1420161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659284999041,7.1920161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659285001779,2.89531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659285001975,7.1920161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659285005284,2.89531616,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659285005490,7.1920161,1706.3,1706.2,0.0600021]
["bitfinex","ETHUSD",1659285006080,7.1920161,1706.3,1705.8,0.22198219]
["bitfinex","ETHUSD",1659285006081,3.33311934,1706.3,1705.8,0.22198219]
["bitfinex","ETHUSD",1659285006282,7.97511672,1705.9,1705.8,0.17198219]
["bitfinex","ETHUSD",1659285006521,12.27181666,1705.9,1705.4,0.05]
["bitfinex","ETHUSD",1659285006724,7.19474666,1705.8,1705.2,2.63179095]
["bitfinex","ETHUSD",1659285006930,7.19474666,1705.8,1705.1,7.9431]
["bitfinex","ETHUSD",1659285006931,7.19474666,1705.7,1705.1,7.9431]
["bitfinex","ETHUSD",1659285007107,2.89804672,1705.6,1705.3,0.058601]
["bitfinex","ETHUSD",1659285007494,3.19103672,1705.6,1705.3,0.058601]
["bitfinex","ETHUSD",1659285007691,2.89804672,1705.5,1705.4,0.3]
["bitfinex","ETHUSD",1659285008615,2.89804672,1705.5,1705.3,0.5666591]
["bitfinex","ETHUSD",1659285008831,2.89804672,1705.5,1705.3,0.5080581]
["bitfinex","ETHUSD",1659285009034,4.29669994,1705.7,1705.4,2.11945561]
["bitfinex","ETHUSD",1659285009337,8.0634,1706.2,1705.4,4.75981199]
["bitfinex","ETHUSD",1659285009338,4.34669994,1706.0,1705.4,4.75981199]
["bitfinex","ETHUSD",1659285009497,17.5085,1706.1,1705.5,0.3514836]
["bitfinex","ETHUSD",1659285009498,2.89804672,1705.9,1705.5,0.3514836]
["bitfinex","ETHUSD",1659285009691,2.89804672,1705.9,1705.6,2.14219641]
["bitfinex","ETHUSD",1659285009922,17.5085,1706.1,1705.6,0.0227408]
["bitfinex","ETHUSD",1659285009923,7.19474666,1706.0,1705.6,0.0227408]
["bitfinex","ETHUSD",1659285010093,2.89804672,1706.0,1705.8,0.3]
["bitfinex","ETHUSD",1659285010297,2.89804672,1706.0,1705.9,2.11945561]
["bitfinex","ETHUSD",1659285010705,2.89804672,1706.1,1705.9,2.11945561]
["bitfinex","ETHUSD",1659285010930,14.2593676,1706.3,1705.8,0.6514554]
["bitfinex","ETHUSD",1659285010931,0.1230676,1706.3,1706.0,2.11945561]
["bitfinex","ETHUSD",1659285011120,0.1230676,1706.3,1706.0,2.47083081]
["bitfinex","ETHUSD",1659285011121,3.02111432,1706.3,1706.0,2.47083081]
["bitfinex","ETHUSD",1659285011336,3.02111432,1706.3,1705.9,0.2928]
["bitfinex","ETHUSD",1659285011699,3.02111432,1706.3,1706.2,2.11945561]
["bitfinex","ETHUSD",1659285012134,3.02111432,1706.3,1705.8,0.35]
["bitfinex","ETHUSD",1659285012436,1.46465,1706.1,1705.8,0.0585822]
["bitfinex","ETHUSD",1659285012642,2.89804672,1706.0,1705.8,0.0585822]
["bitfinex","ETHUSD",1659285012791,2.89804672,1706.0,1705.9,2.11945561]
["bitfinex","ETHUSD",1659285013410,2.89804672,1706.0,1705.8,0.3514572]
["bitfinex","ETHUSD",1659285014237,2.89804672,1706.0,1705.9,2.11945561]
["bitfinex","ETHUSD",1659285018840,2.89804672,1706.0,1705.8,0.83004184]
["bitfinex","ETHUSD",1659285019042,2.89804672,1706.0,1705.9,2.11945561]
["bitfinex","ETHUSD",1659285019649,2.89804672,1706.2,1705.9,2.11945561]
["bitfinex","ETHUSD",1659285019849,2.89804672,1706.2,1706.1,2.11945561]
["bitfinex","ETHUSD",1659285020072,2.89804672,1706.2,1705.9,0.3514214]
["bitfinex","ETHUSD",1659285020247,2.89804672,1706.2,1706.0,2.11945561]
["bitfinex","ETHUSD",1659285020875,2.89804672,1706.2,1705.9,1.46422]
["bitfinex","ETHUSD",1659285020876,2.89804672,1706.2,1706.1,2.11945561]
["bitfinex","ETHUSD",1659285021074,2.89804672,1706.2,1706.1,2.17802451]
["bitfinex","ETHUSD",1659285022228,3.02111432,1706.3,1706.1,2.84791568]
["bitfinex","ETHUSD",1659285022412,3.02111432,1706.3,1706.2,2.11945561]
["bitfinex","ETHUSD",1659285022748,3.02111432,1706.3,1706.2,3.58339561]
["bitfinex","ETHUSD",1659285023560,0.1230676,1706.3,1706.2,3.58339561]
["bitfinex","ETHUSD",1659285023710,0.1230676,1706.3,1706.2,7.23339561]
["bitfinex","ETHUSD",1659285024556,0.1230676,1706.3,1706.2,6.88339561]
["bitfinex","ETHUSD",1659285024748,0.1230676,1706.3,1706.2,5.41945561]
["bitfinex","ETHUSD",1659285026436,3.02111432,1706.3,1706.2,3.3]
["bitfinex","ETHUSD",1659285026635,3.02111432,1706.3,1706.2,0.3]
["bitfinex","ETHUSD",1659285027087,3.02111432,1706.3,1706.1,0.4611742]
["bitfinex","ETHUSD",1659285027246,2.89804672,1706.2,1706.1,3.4611742]
["bitfinex","ETHUSD",1659285027672,2.89804672,1706.2,1706.1,5.58062981]
["bitfinex","ETHUSD",1659285027879,2.89804672,1706.2,1706.1,6.08868791]
["bitfinex","ETHUSD",1659285028981,2.89804672,1706.2,1706.1,3.9692323]
["bitfinex","ETHUSD",1659285029183,2.89804672,1706.2,1706.1,0.6692323]
["bitfinex","ETHUSD",1659285029332,2.89804672,1706.2,1706.1,2.73012481]
["bitfinex","ETHUSD",1659285029753,2.89492653,1706.2,1706.1,0.6106692]
["bitfinex","ETHUSD",1659285029940,2.89492653,1706.2,1706.1,0.6692415]
["bitfinex","ETHUSD",1659285030345,2.89492653,1706.2,1706.1,0.58835033]
["bitfinex","ETHUSD",1659285030544,2.89492653,1706.2,1706.1,2.70780594]
["bitfinex","ETHUSD",1659285031969,3.02111432,1706.3,1706.1,0.58835033]
["bitfinex","ETHUSD",1659285032296,3.02111432,1706.3,1706.2,2.11945561]
["bitfinex","ETHUSD",1659285033050,0.1230676,1706.3,1706.2,2.11945561]
["bitfinex","ETHUSD",1659285033881,0.1230676,1706.3,1706.1,0.88834163]
["bitfinex","ETHUSD",1659285033882,3.02111432,1706.3,1706.1,0.88834163]
["bitfinex","ETHUSD",1659285034724,3.02111432,1706.3,1706.1,0.58834163]
["bitfinex","ETHUSD",1659285035085,3.02111432,1706.3,1706.2,2.11945561]
["bitfinex","ETHUSD",1659285036220,3.02111432,1706.3,1706.2,2.11688208]
["bitfinex","ETHUSD",1659285039395,3.02111432,1706.3,1706.1,2.70522371]
["bitfinex","ETHUSD",1659285039628,3.02111432,1706.3,1706.1,0.58834163]
["bitfinex","ETHUSD",1659285040011,3.02111432,1706.3,1706.1,2.70522371]
["bitfinex","ETHUSD",1659285040205,3.02111432,1706.3,1706.1,0.58834163]
["bitfinex","ETHUSD",1659285040422,2.89804672,1706.2,1706.1,0.5080581]
["bitfinex","ETHUSD",1659285040789,3.33854672,1706.2,1706.1,0.5080581]
["bitfinex","ETHUSD",1659285041023,3.33854672,1706.2,1705.8,0.17859244]
["bitfinex","ETHUSD",1659285041024,3.38854672,1706.2,1705.8,0.17859244]
["bitfinex","ETHUSD",1659285041220,10.49767378,1706.1,1705.6,2.11688208]
["bitfinex","ETHUSD",1659285041473,7.17838468,1706.0,1705.6,2.11688208]
["bitfinex","ETHUSD",1659285041624,7.17838468,1705.9,1705.4,2.11688208]
["bitfinex","ETHUSD",1659285041824,2.89804672,1705.8,1705.4,2.11688208]
["bitfinex","ETHUSD",1659285042066,2.89804672,1705.8,1705.7,2.11688208]
["bitfinex","ETHUSD",1659285042248,2.89804672,1705.9,1705.7,2.11688208]
["bitfinex","ETHUSD",1659285043125,2.89804672,1705.9,1705.7,0.351482]
["bitfinex","ETHUSD",1659285043323,2.89804672,1705.9,1705.5,0.15]
["bitfinex","ETHUSD",1659285044221,2.89804672,1705.9,1705.8,2.11688208]
["bitfinex","ETHUSD",1659285044436,2.89804672,1705.9,1705.8,2.17546228]
["bitfinex","ETHUSD",1659285045635,7.17838468,1705.9,1705.8,2.17546228]
["bitfinex","ETHUSD",1659285045831,2.89804672,1705.9,1705.8,2.17546228]
["bitfinex","ETHUSD",1659285049759,2.89804672,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285052708,2.94951566,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285053066,2.94951566,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285053298,7.22985362,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285054468,2.94951566,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285055102,7.22985362,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285055494,2.94951566,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285055868,2.94951566,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285056525,7.22985362,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285056734,7.22985362,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285058002,2.94951566,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285058205,7.22985362,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285058496,2.94951566,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285058995,7.22985362,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285059389,7.22985362,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285059863,2.94951566,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285060159,7.22985362,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285060440,2.94951566,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285060647,7.22985362,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285061005,7.22985362,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285061315,2.94951566,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285061913,2.94951566,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285062143,2.94951566,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285062327,2.94951566,1705.9,1705.8,0.2330697]
["bitfinex","ETHUSD",1659285062500,2.94951566,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285062839,2.94699864,1705.9,1705.8,2.34995178]
["bitfinex","ETHUSD",1659285063626,2.94699864,1705.9,1705.8,2.29137158]
["bitfinex","ETHUSD",1659285064420,3.78400297,1705.9,1705.8,2.52658859]
["bitfinex","ETHUSD",1659285064857,3.78400297,1705.9,1705.8,2.52366058]
["bitfinex","ETHUSD",1659285066051,3.26777889,1705.9,1705.8,2.29137158]
["bitfinex","ETHUSD",1659285066324,2.95271475,1705.9,1705.8,2.29137158]
["bitfinex","ETHUSD",1659285066519,7.23305271,1705.9,1705.8,2.29137158]
["bitfinex","ETHUSD",1659285066775,7.23305271,1705.9,1705.8,0.1744895]
["bitfinex","ETHUSD",1659285066969,7.35612031,1705.9,1705.8,2.29137158]
["bitfinex","ETHUSD",1659285067142,3.07578235,1705.9,1705.8,2.11688208]
["bitfinex","ETHUSD",1659285067530,7.35619427,1705.9,1705.8,2.11688208]
["bitfinex","ETHUSD",1659285067731,1.221,1705.8,1705.7,0.17523863]
["bitfinex","ETHUSD",1659285067935,3.19101672,1705.8,1705.5,2.11688208]
["bitfinex","ETHUSD",1659285068163,2.89804672,1705.7,1705.4,3.3]
["bitfinex","ETHUSD",1659285068366,2.89804672,1705.7,1705.5,0.0585928]
["bitfinex","ETHUSD",1659285070137,7.17838468,1705.7,1705.5,0.0585928]
["bitfinex","ETHUSD",1659285070471,2.89804672,1705.6,1705.5,0.0585928]
["bitfinex","ETHUSD",1659285071043,2.89804672,1705.6,1705.5,3.0585928]
["bitfinex","ETHUSD",1659285071669,2.89804672,1705.6,1705.5,0.0585928]
["bitfinex","ETHUSD",1659285071864,7.17838468,1705.6,1705.5,0.0585928]
["bitfinex","ETHUSD",1659285072084,7.17838468,1705.6,1705.2,0.54554284]
["bitfinex","ETHUSD",1659285072386,7.17838468,1705.5,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285072545,7.17838468,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285073361,2.89804672,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285073564,7.17838468,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285074377,2.89804672,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285074750,7.17838468,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285074993,9.03315378,1705.4,1705.2,0.84554284]
["bitfinex","ETHUSD",1659285075198,2.89804672,1705.3,1705.2,0.54554284]
["bitfinex","ETHUSD",1659285077395,2.89804672,1705.3,1705.2,2.66242492]
["bitfinex","ETHUSD",1659285078070,2.89804672,1705.3,1705.2,3.01400582]
["bitfinex","ETHUSD",1659285078763,2.89804672,1705.3,1705.2,3.33622743]
["bitfinex","ETHUSD",1659285078973,0.14292879,1705.4,1705.3,0.35]
["bitfinex","ETHUSD",1659285079179,0.14292879,1705.4,1705.3,2.46688208]
["bitfinex","ETHUSD",1659285079369,0.14292879,1705.4,1705.3,5.46688208]
["bitfinex","ETHUSD",1659285084315,3.04097551,1705.4,1705.3,5.11688208]
["bitfinex","ETHUSD",1659285084715,3.04097551,1705.4,1705.3,3.0]
["bitfinex","ETHUSD",1659285084884,0.14292879,1705.4,1705.2,0.89712374]
["bitfinex","ETHUSD",1659285085505,0.14292879,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285085708,0.14059343,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285086505,0.14059343,1705.4,1705.3,5.11688208]
["bitfinex","ETHUSD",1659285086707,3.03864015,1705.4,1705.3,5.11688208]
["bitfinex","ETHUSD",1659285087023,3.03864015,1705.4,1705.3,3.0]
["bitfinex","ETHUSD",1659285087187,3.16170775,1705.4,1705.2,3.90414494]
["bitfinex","ETHUSD",1659285087387,3.16170775,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285087587,3.16170775,1705.4,1705.3,5.11688208]
["bitfinex","ETHUSD",1659285088338,3.16170775,1705.4,1705.3,3.0]
["bitfinex","ETHUSD",1659285088496,3.16170775,1705.4,1705.2,3.84554284]
["bitfinex","ETHUSD",1659285088698,4.62686775,1705.4,1705.2,3.84554284]
["bitfinex","ETHUSD",1659285088928,4.62686775,1705.4,1705.2,0.84554284]
["bitfinex","ETHUSD",1659285089134,4.62686775,1705.4,1705.2,0.92038231]
["bitfinex","ETHUSD",1659285090046,3.45472775,1705.4,1705.2,3.92038231]
["bitfinex","ETHUSD",1659285090200,3.16170775,1705.4,1705.2,3.97898651]
["bitfinex","ETHUSD",1659285091142,3.16170775,1705.4,1705.2,0.97898651]
["bitfinex","ETHUSD",1659285091309,3.16170775,1705.4,1705.2,3.97898651]
["bitfinex","ETHUSD",1659285091719,3.45472775,1705.4,1705.2,3.97898651]
["bitfinex","ETHUSD",1659285092752,4.91988775,1705.4,1705.2,3.97898651]
["bitfinex","ETHUSD",1659285093668,3.45472775,1705.4,1705.2,3.97898651]
["bitfinex","ETHUSD",1659285094080,3.16170775,1705.4,1705.2,3.97898651]
["bitfinex","ETHUSD",1659285094389,3.16170775,1705.4,1705.3,5.11688208]
["bitfinex","ETHUSD",1659285094872,3.16170775,1705.4,1705.3,2.11688208]
["bitfinex","ETHUSD",1659285095058,3.16170775,1705.4,1705.3,5.11688208]
["bitfinex","ETHUSD",1659285095256,3.16170775,1705.4,1705.3,5.10575408]
["bitfinex","ETHUSD",1659285096342,3.16170775,1705.4,1705.3,2.988872]
["bitfinex","ETHUSD",1659285096543,3.16170775,1705.4,1705.2,0.97898651]
["bitfinex","ETHUSD",1659285096757,2.89804672,1705.3,1705.2,0.97898651]
["bitfinex","ETHUSD",1659285097480,3.02111432,1705.3,1705.2,0.97898651]
["bitfinex","ETHUSD",1659285097688,3.02111432,1705.3,1705.2,3.97898651]
["bitfinex","ETHUSD",1659285097893,3.02111432,1705.3,1705.2,6.09586859]
["bitfinex","ETHUSD",1659285098355,3.02111432,1705.3,1705.2,6.02102912]
["bitfinex","ETHUSD",1659285098559,3.02111432,1705.3,1705.2,3.90414704]
["bitfinex","ETHUSD",1659285098775,3.02111432,1705.3,1705.2,6.02102912]
["bitfinex","ETHUSD",1659285098953,3.02111432,1705.3,1705.2,3.90414704]
["bitfinex","ETHUSD",1659285099152,3.02111432,1705.3,1705.2,0.90414704]
["bitfinex","ETHUSD",1659285099358,3.02111432,1705.3,1705.2,3.90414704]
["bitfinex","ETHUSD",1659285100488,3.02111432,1705.3,1705.2,6.02102912]
["bitfinex","ETHUSD",1659285101987,0.1230676,1705.3,1705.2,3.90414704]
["bitfinex","ETHUSD",1659285102193,0.1230676,1705.3,1705.2,3.37102912]
["bitfinex","ETHUSD",1659285102400,0.1230676,1705.3,1705.2,6.37102912]
["bitfinex","ETHUSD",1659285102693,0.1230676,1705.3,1705.2,7.83568912]
["bitfinex","ETHUSD",1659285103000,0.14059343,1705.4,1705.3,0.35]
["bitfinex","ETHUSD",1659285103296,0.14059343,1705.4,1705.3,3.36230675]
["bitfinex","ETHUSD",1659285103848,0.14059343,1705.4,1705.3,5.47918883]
["bitfinex","ETHUSD",1659285104661,0.14059343,1705.4,1705.3,5.12918883]
["bitfinex","ETHUSD",1659285108515,4.50384015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285108711,3.03864015,1705.4,1705.3,0.16230675]
["bitfinex","ETHUSD",1659285108878,3.03864015,1705.4,1705.3,2.27918883]
["bitfinex","ETHUSD",1659285108879,0.14059343,1705.4,1705.3,2.27918883]
["bitfinex","ETHUSD",1659285109917,0.14059343,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285110231,0.14059343,1705.4,1705.3,2.27918883]
["bitfinex","ETHUSD",1659285110378,0.14059343,1705.4,1705.3,5.27918883]
["bitfinex","ETHUSD",1659285110725,0.14059343,1705.4,1705.3,5.12918883]
["bitfinex","ETHUSD",1659285112630,3.03864015,1705.4,1705.3,5.12918883]
["bitfinex","ETHUSD",1659285112937,3.03864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285113431,3.03864015,1705.4,1705.3,5.12918883]
["bitfinex","ETHUSD",1659285113636,3.03864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285114675,4.50377015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285114881,4.50377015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285115243,3.03864015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285115891,3.03864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285116646,3.03864015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285116844,3.03864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285117074,3.03864015,1705.4,1705.3,2.47918883]
["bitfinex","ETHUSD",1659285117304,0.14059343,1705.4,1705.3,5.27918883]
["bitfinex","ETHUSD",1659285117944,0.14059343,1705.4,1705.3,5.12918883]
["bitfinex","ETHUSD",1659285119566,3.03864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285120464,7.31897811,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285120644,7.31897811,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285121296,7.31897811,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285121483,3.03864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285121683,3.03864015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285121888,7.31897811,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285122197,3.03864015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285122512,2.48864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285122647,2.48864015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285122848,2.63166409,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285123092,2.63166409,1705.4,1705.3,5.12918883]
["bitfinex","ETHUSD",1659285123556,6.89473763,1705.4,1705.3,5.12918883]
["bitfinex","ETHUSD",1659285123781,6.89473763,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285123951,6.75171369,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285124151,2.48864015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285124383,6.75171369,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285124550,2.48864015,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285125993,2.48864015,1705.4,1705.3,2.12918883]
["bitfinex","ETHUSD",1659285126287,2.48864015,1705.4,1705.3,3.01230675]
["bitfinex","ETHUSD",1659285126495,6.75171369,1705.4,1705.3,0.31230675]
["bitfinex","ETHUSD",1659285126704,6.75171369,1705.4,1705.3,0.01230675]
["bitfinex","ETHUSD",1659285126848,6.75171369,1705.4,1705.3,0.31230675]
["bitfinex","ETHUSD",1659285127048,2.48864015,1705.4,1705.3,2.19893971]
["bitfinex","ETHUSD",1659285127250,2.48864015,1705.4,1705.3,5.49893971]
["bitfinex","ETHUSD",1659285127449,2.48864015,1705.4,1705.3,3.38205763]
["bitfinex","ETHUSD",1659285127893,6.75171369,1705.4,1705.3,3.38205763]
["bitfinex","ETHUSD",1659285128138,6.75171369,1705.4,1705.3,0.4524847]
["bitfinex","ETHUSD",1659285128293,6.75171369,1705.4,1705.3,0.1524847]
["bitfinex","ETHUSD",1659285129903,2.48864015,1705.4,1705.3,0.1524847]
["bitfinex","ETHUSD",1659285130124,2.89804672,1705.5,1705.3,2.26936678]
["bitfinex","ETHUSD",1659285130301,2.89804672,1705.5,1705.4,2.26688208]
["bitfinex","ETHUSD",1659285130640,2.89804672,1705.5,1705.4,5.61839848]
["bitfinex","ETHUSD",1659285130844,2.89804672,1705.5,1705.4,5.91839848]
["bitfinex","ETHUSD",1659285131030,2.89804672,1705.5,1705.4,7.38304848]
["bitfinex","ETHUSD",1659285131195,6.3702,1705.8,1705.5,0.058585]
["bitfinex","ETHUSD",1659285131448,6.06104672,1705.8,1705.6,1.46452]
["bitfinex","ETHUSD",1659285131698,0.05,1706.1,1705.8,0.15]
["bitfinex","ETHUSD",1659285131846,6.0916,1706.4,1705.8,3.45]
["bitfinex","ETHUSD",1659285131847,18.12917354,1706.4,1705.8,3.45]
["bitfinex","ETHUSD",1659285132047,10.35467354,1706.4,1706.3,2.11688208]
["bitfinex","ETHUSD",1659285132246,10.35467354,1706.4,1706.3,2.56688208]
["bitfinex","ETHUSD",1659285132247,3.0,1706.4,1706.3,2.56688208]
["bitfinex","ETHUSD",1659285132693,3.0,1706.4,1706.3,5.56688208]
["bitfinex","ETHUSD",1659285132903,3.0,1706.4,1706.3,5.76688208]
["bitfinex","ETHUSD",1659285133056,0.05,1706.8,1706.7,4.15]
["bitfinex","ETHUSD",1659285133266,0.3,1707.0,1706.7,8.91688208]
["bitfinex","ETHUSD",1659285133504,0.3,1707.0,1706.8,0.15]
["bitfinex","ETHUSD",1659285133667,0.3,1707.0,1706.8,3.15]
["bitfinex","ETHUSD",1659285133865,0.3,1707.0,1706.8,3.45]
["bitfinex","ETHUSD",1659285134259,0.3,1707.0,1706.9,3.0]
["bitfinex","ETHUSD",1659285134458,0.3,1707.0,1706.8,0.3]
["bitfinex","ETHUSD",1659285134794,2.89804672,1706.9,1706.8,2.41688208]
["bitfinex","ETHUSD",1659285136911,2.89804672,1706.9,1706.8,0.3]
["bitfinex","ETHUSD",1659285137112,2.89804672,1706.9,1706.4,3.6391756]
["bitfinex","ETHUSD",1659285137318,2.89804672,1706.9,1706.5,3.0]
["bitfinex","ETHUSD",1659285137536,2.89804672,1706.9,1706.5,0.3]
["bitfinex","ETHUSD",1659285137715,2.89804672,1706.9,1706.8,0.05570356]
["bitfinex","ETHUSD",1659285138436,2.84804672,1706.9,1706.8,0.05570356]
["bitfinex","ETHUSD",1659285138748,7.09852476,1706.9,1706.8,0.05570356]
["bitfinex","ETHUSD",1659285138976,2.84804672,1706.9,1706.8,0.05570356]
["bitfinex","ETHUSD",1659285139444,7.09852476,1706.9,1706.8,0.05570356]
["bitfinex","ETHUSD",1659285139646,7.09852476,1706.9,1706.7,0.3]
["bitfinex","ETHUSD",1659285139845,7.14852476,1706.8,1706.7,0.3]
["bitfinex","ETHUSD",1659285140045,2.89804672,1706.8,1706.7,0.3]
["bitfinex","ETHUSD",1659285140977,7.14852476,1706.8,1706.7,0.3]
["bitfinex","ETHUSD",1659285141340,7.14852476,1706.8,1706.6,0.05571359]
["bitfinex","ETHUSD",1659285141341,7.49323911,1706.8,1706.6,0.05571359]
["bitfinex","ETHUSD",1659285141542,2.89804672,1706.7,1706.6,0.64471359]
["bitfinex","ETHUSD",1659285141795,2.89804672,1706.7,1706.6,2.76159567]
["bitfinex","ETHUSD",1659285141949,2.89804672,1706.7,1706.6,2.17259567]
["bitfinex","ETHUSD",1659285142626,2.89804672,1706.7,1706.6,2.47259567]
["bitfinex","ETHUSD",1659285143875,7.938,1706.9,1706.6,2.47259567]
["bitfinex","ETHUSD",1659285144067,2.89804672,1706.9,1706.6,0.35571359]
["bitfinex","ETHUSD",1659285144258,2.89804672,1706.9,1706.6,0.41425709]
["bitfinex","ETHUSD",1659285144450,2.89804672,1706.9,1706.6,0.11425709]
["bitfinex","ETHUSD",1659285144886,2.89804672,1706.9,1706.6,2.6404742]
["bitfinex","ETHUSD",1659285145092,4.55047804,1707.0,1706.6,0.22359212]
["bitfinex","ETHUSD",1659285145255,4.55047804,1707.0,1706.7,2.11688208]
["bitfinex","ETHUSD",1659285145459,4.55047804,1707.0,1706.7,5.11688208]
["bitfinex","ETHUSD",1659285146277,0.3,1707.0,1706.8,0.15]
["bitfinex","ETHUSD",1659285146501,0.3,1707.0,1706.7,5.11688208]
["bitfinex","ETHUSD",1659285146724,4.55047804,1707.0,1706.7,5.11688208]
["bitfinex","ETHUSD",1659285146926,0.3,1707.0,1706.7,3.0]
["bitfinex","ETHUSD",1659285147130,4.55047804,1707.0,1706.9,2.11688208]
["bitfinex","ETHUSD",1659285147296,0.3,1707.0,1706.9,2.41688208]
["bitfinex","ETHUSD",1659285150691,0.3,1707.0,1706.9,2.56688208]
["bitfinex","ETHUSD",1659285150885,0.3,1707.0,1706.9,5.56688208]
["bitfinex","ETHUSD",1659285151696,0.3,1707.0,1706.9,5.76688208]
["bitfinex","ETHUSD",1659285152516,0.3,1707.0,1706.9,6.41320723]
["bitfinex","ETHUSD",1659285152802,0.3,1707.0,1706.9,6.59023802]
["bitfinex","ETHUSD",1659285153404,0.3,1707.0,1706.9,6.70262746]
["bitfinex","ETHUSD",1659285153811,0.3,1707.0,1706.9,9.60067418]
["bitfinex","ETHUSD",1659285154034,0.3,1707.0,1706.9,10.20262746]
["bitfinex","ETHUSD",1659285156123,0.3,1707.0,1706.9,10.00262746]
["bitfinex","ETHUSD",1659285156325,0.3,1707.0,1706.9,5.76362746]
["bitfinex","ETHUSD",1659285156564,0.3,1707.0,1706.9,3.64674538]
["bitfinex","ETHUSD",1659285156728,3.19804672,1707.0,1706.9,0.34674538]
["bitfinex","ETHUSD",1659285161957,3.19421236,1707.0,1706.9,0.34674538]
["bitfinex","ETHUSD",1659285165649,0.29616564,1707.0,1706.9,3.50262746]
["bitfinex","ETHUSD",1659285165844,0.29616564,1707.0,1706.9,3.70262746]
["bitfinex","ETHUSD",1659285166383,0.29616564,1707.0,1706.9,6.70262746]
["bitfinex","ETHUSD",1659285166689,0.29616564,1707.0,1706.9,7.81581746]
["bitfinex","ETHUSD",1659285166883,0.29616564,1707.0,1706.9,3.64674538]
["bitfinex","ETHUSD",1659285166884,3.19421236,1707.0,1706.9,3.64674538]
["bitfinex","ETHUSD",1659285167087,3.19421236,1707.0,1706.9,0.64674538]
["bitfinex","ETHUSD",1659285167647,0.29616564,1707.0,1706.9,0.64674538]
["bitfinex","ETHUSD",1659285168255,3.19421236,1707.0,1706.9,0.64674538]
["bitfinex","ETHUSD",1659285168457,6.16240717,1707.0,1706.9,0.64674538]
["bitfinex","ETHUSD",1659285168883,3.19421236,1707.0,1706.9,0.64674538]
["bitfinex","ETHUSD",1659285169336,0.29616564,1707.0,1706.9,2.76362746]
["bitfinex","ETHUSD",1659285169506,0.29616564,1707.0,1706.9,5.76362746]
["bitfinex","ETHUSD",1659285170696,0.29616564,1707.0,1706.9,3.64674538]
["bitfinex","ETHUSD",1659285170890,0.29616564,1707.0,1706.9,2.76362746]
["bitfinex","ETHUSD",1659285171109,0.29616564,1707.0,1706.9,5.76362746]
["bitfinex","ETHUSD",1659285171710,0.29616564,1707.0,1706.9,7.22700746]
["bitfinex","ETHUSD",1659285171934,0.29616564,1707.0,1706.9,7.81600746]
["bitfinex","ETHUSD",1659285174658,0.29616564,1707.0,1706.9,7.96600746]
["bitfinex","ETHUSD",1659285175862,0.29616564,1707.0,1706.9,6.35262746]
["bitfinex","ETHUSD",1659285176058,0.29616564,1707.0,1706.9,3.64674538]
["bitfinex","ETHUSD",1659285176309,0.29616564,1707.0,1706.9,0.64674538]
["bitfinex","ETHUSD",1659285176520,3.19421236,1707.0,1706.9,0.64674538]
["bitfinex","ETHUSD",1659285176840,3.19421236,1707.0,1706.9,3.64674538]
["bitfinex","ETHUSD",1659285177326,3.19421236,1707.0,1706.9,0.34674538]
["bitfinex","ETHUSD",1659285178835,3.24421236,1707.0,1706.9,0.34674538]
["bitfinex","ETHUSD",1659285178990,3.24421236,1707.0,1706.9,0.16971459]
["bitfinex","ETHUSD",1659285179808,3.19421236,1707.0,1706.9,0.16971459]
["bitfinex","ETHUSD",1659285180110,0.29616564,1707.0,1706.9,3.32559667]
["bitfinex","ETHUSD",1659285180312,0.29616564,1707.0,1706.9,6.32559667]
["bitfinex","ETHUSD",1659285180506,0.29616564,1707.0,1706.9,6.17559667]
["bitfinex","ETHUSD",1659285181029,0.29616564,1707.0,1706.9,7.63894667]
["bitfinex","ETHUSD",1659285182087,0.29616564,1707.0,1706.9,7.98894667]
["bitfinex","ETHUSD",1659285183090,0.29616564,1707.0,1706.9,7.78894667]
["bitfinex","ETHUSD",1659285183324,0.29366523,1707.0,1706.9,7.78894667]
["bitfinex","ETHUSD",1659285186509,0.29366523,1707.0,1706.9,7.63894667]
["bitfinex","ETHUSD",1659285187500,0.29366523,1707.0,1706.9,7.66307346]
["bitfinex","ETHUSD",1659285190068,8.1509,1707.7,1707.3,0.35]
["bitfinex","ETHUSD",1659285190317,5.9075,1707.8,1707.5,6.87081425]
["bitfinex","ETHUSD",1659285190487,5.9075,1707.8,1707.6,3.0]
["bitfinex","ETHUSD",1659285190488,2.89804672,1707.8,1707.6,3.0]
["bitfinex","ETHUSD",1659285190813,2.89804672,1707.8,1707.6,3.3]
["bitfinex","ETHUSD",1659285191127,2.89804672,1707.8,1707.7,1.4627]
["bitfinex","ETHUSD",1659285191270,2.89804672,1707.9,1707.7,1.7627]
["bitfinex","ETHUSD",1659285191470,10.95914672,1708.0,1707.9,0.15]
["bitfinex","ETHUSD",1659285191670,2.89804672,1708.0,1707.9,0.15]
["bitfinex","ETHUSD",1659285191915,2.89804672,1708.0,1707.9,2.61792498]
["bitfinex","ETHUSD",1659285192075,2.89804672,1708.0,1707.9,5.91792498]
["bitfinex","ETHUSD",1659285192278,2.89804672,1708.2,1707.9,5.91792498]
["bitfinex","ETHUSD",1659285192515,2.89804672,1708.2,1708.1,2.61787248]
["bitfinex","ETHUSD",1659285192713,2.89804672,1708.2,1708.1,5.17538048]
["bitfinex","ETHUSD",1659285192885,2.89804672,1708.3,1708.1,6.06438048]
["bitfinex","ETHUSD",1659285193394,11.72,1708.4,1708.3,5.15]
["bitfinex","ETHUSD",1659285193395,2.89804672,1708.4,1708.3,5.15]
["bitfinex","ETHUSD",1659285193615,2.89804672,1708.4,1708.3,10.91688208]
["bitfinex","ETHUSD",1659285193773,2.89804672,1708.4,1708.3,13.91688208]
["bitfinex","ETHUSD",1659285194269,2.89804672,1708.4,1708.3,3.3]
["bitfinex","ETHUSD",1659285194668,2.89804672,1708.4,1708.3,5.41688208]
["bitfinex","ETHUSD",1659285195463,0.05,1708.8,1708.3,5.41688208]
["bitfinex","ETHUSD",1659285195613,0.05,1709.0,1708.4,3.0584806]
["bitfinex","ETHUSD",1659285195915,0.4396191,1709.0,1708.4,3.0584806]
["bitfinex","ETHUSD",1659285196235,3.77696582,1709.0,1708.2,5.46688208]
["bitfinex","ETHUSD",1659285196378,2.89804672,1708.8,1708.2,5.41688208]
["bitfinex","ETHUSD",1659285196576,3.28766582,1708.8,1708.2,5.41688208]
["bitfinex","ETHUSD",1659285196926,2.89804672,1708.7,1708.3,3.15849868]
["bitfinex","ETHUSD",1659285197090,2.89804672,1708.7,1708.3,0.45849868]
["bitfinex","ETHUSD",1659285197421,2.89804672,1708.7,1708.3,3.45849868]
["bitfinex","ETHUSD",1659285197577,0.3896191,1708.6,1708.3,0.45849868]
["bitfinex","ETHUSD",1659285197778,2.89804672,1708.5,1708.3,0.15849868]
["bitfinex","ETHUSD",1659285198199,2.94804672,1708.5,1708.3,0.15849868]
["bitfinex","ETHUSD",1659285198406,3.72706582,1708.4,1708.3,0.15849868]
["bitfinex","ETHUSD",1659285198601,3.72706582,1708.4,1708.1,0.17371896]
["bitfinex","ETHUSD",1659285198602,6.92536582,1708.4,1708.1,0.17371896]
["bitfinex","ETHUSD",1659285198801,2.89804672,1708.3,1707.8,0.05]
["bitfinex","ETHUSD",1659285199002,2.89804672,1708.3,1708.0,2.11688208]
["bitfinex","ETHUSD",1659285199202,2.89804672,1708.3,1707.8,2.17538648]
["bitfinex","ETHUSD",1659285199401,2.89804672,1708.3,1707.8,0.0585044]
["bitfinex","ETHUSD",1659285199628,2.89804672,1708.3,1707.8,2.17538648]
["bitfinex","ETHUSD",1659285200203,2.89804672,1708.3,1707.8,0.0585044]
["bitfinex","ETHUSD",1659285200403,2.94804672,1708.3,1707.8,0.0585044]
["bitfinex","ETHUSD",1659285200633,2.89804672,1708.2,1707.8,0.0585044]
["bitfinex","ETHUSD",1659285200805,2.89804672,1708.2,1707.6,3.53691829]
["bitfinex","ETHUSD",1659285201003,2.89804672,1708.2,1707.6,0.23691829]
["bitfinex","ETHUSD",1659285202423,2.89804672,1708.2,1707.6,3.20766039]
["bitfinex","ETHUSD",1659285202637,2.89804672,1708.2,1707.6,3.50766039]
["bitfinex","ETHUSD",1659285203066,2.89804672,1708.2,1707.8,2.11688208]
["bitfinex","ETHUSD",1659285203262,2.89804672,1708.2,1707.8,2.41688208]
["bitfinex","ETHUSD",1659285203468,2.89804672,1708.2,1707.8,2.44613478]
["bitfinex","ETHUSD",1659285203773,2.89804672,1708.2,1707.9,0.15]
["bitfinex","ETHUSD",1659285204284,2.89804672,1708.2,1707.9,3.32598436]
["bitfinex","ETHUSD",1659285204653,2.89804672,1708.2,1707.9,3.17598436]
["bitfinex","ETHUSD",1659285204851,2.89804672,1708.2,1707.9,3.08487292]
["bitfinex","ETHUSD",1659285205053,2.89804672,1708.2,1707.9,0.08487292]
["bitfinex","ETHUSD",1659285205361,2.89804672,1708.2,1707.9,2.501755]
["bitfinex","ETHUSD",1659285205560,2.89804672,1708.2,1707.9,2.5310067]
["bitfinex","ETHUSD",1659285210296,2.89804672,1708.2,1708.0,3.0292491]
["bitfinex","ETHUSD",1659285210533,7.1302481,1708.2,1708.0,3.0292491]
["bitfinex","ETHUSD",1659285210882,0.3896191,1708.3,1708.0,3.3292491]
["bitfinex","ETHUSD",1659285210883,2.89804672,1708.1,1708.0,3.3292491]
["bitfinex","ETHUSD",1659285211461,2.89804672,1708.1,1708.0,3.6792491]
["bitfinex","ETHUSD",1659285211642,2.89804672,1708.2,1708.1,0.15]
["bitfinex","ETHUSD",1659285211849,2.89804672,1708.2,1708.1,3.72918208]
["bitfinex","ETHUSD",1659285212050,2.89804672,1708.2,1708.1,6.72918208]
["bitfinex","ETHUSD",1659285212634,2.89804672,1708.2,1708.1,3.15]
["bitfinex","ETHUSD",1659285212999,2.89804672,1708.2,1708.1,5.26688208]
["bitfinex","ETHUSD",1659285213571,2.89804672,1708.2,1708.1,3.15]
["bitfinex","ETHUSD",1659285215350,2.89804672,1708.2,1708.1,3.0]
["bitfinex","ETHUSD",1659285216284,2.89804672,1708.2,1708.1,3.15]
["bitfinex","ETHUSD",1659285216574,2.89804672,1708.3,1708.1,3.15]
["bitfinex","ETHUSD",1659285216770,2.89804672,1708.3,1708.2,3.1754863]
["bitfinex","ETHUSD",1659285216982,2.89804672,1708.3,1708.2,0.4754863]
["bitfinex","ETHUSD",1659285217278,2.89804672,1708.3,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285218980,2.89497837,1708.3,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285219164,7.12717975,1708.3,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285219834,2.89497837,1708.3,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285221996,15.95220138,1708.4,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285221997,18.8502481,1708.4,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285222372,4.23220138,1708.3,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285222577,18.8502481,1708.4,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285222894,4.23220138,1708.3,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285223109,18.8502481,1708.4,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285224562,14.61804672,1708.4,1708.2,0.1754863]
["bitfinex","ETHUSD",1659285224872,11.72,1708.4,1708.3,3.15]
["bitfinex","ETHUSD",1659285225912,11.72,1708.4,1708.3,4.61221]
["bitfinex","ETHUSD",1659285226115,11.72,1708.4,1708.3,1.61221]
["bitfinex","ETHUSD",1659285227514,11.72,1708.4,1708.3,1.46221]
["bitfinex","ETHUSD",1659285228376,11.72,1708.4,1708.3,7.02909208]
["bitfinex","ETHUSD",1659285231197,4.23220138,1708.6,1708.3,5.32909208]
["bitfinex","ETHUSD",1659285231398,2.89804672,1708.5,1708.3,5.50455998]
["bitfinex","ETHUSD",1659285231913,2.89804672,1708.5,1708.3,4.8498879]
["bitfinex","ETHUSD",1659285232937,2.89804672,1708.5,1708.3,4.6998879]
["bitfinex","ETHUSD",1659285233097,4.20759564,1708.4,1708.3,4.6998879]
["bitfinex","ETHUSD",1659285233302,2.89804672,1708.5,1708.3,4.6998879]
["bitfinex","ETHUSD",1659285233916,2.89804672,1708.5,1708.4,0.15]
["bitfinex","ETHUSD",1659285234930,2.89804672,1708.5,1708.4,2.26688208]
["bitfinex","ETHUSD",1659285235098,2.89804672,1708.5,1708.4,0.15]
["bitfinex","ETHUSD",1659285235900,2.89804672,1708.5,1708.3,4.6998879]
["bitfinex","ETHUSD",1659285236353,4.20759564,1708.4,1708.3,4.6998879]
["bitfinex","ETHUSD",1659285236699,2.89804672,1708.5,1708.3,4.6998879]
["bitfinex","ETHUSD",1659285236927,2.89804672,1708.5,1708.3,0.0292446]
["bitfinex","ETHUSD",1659285236928,4.59721474,1708.4,1708.3,0.0292446]
["bitfinex","ETHUSD",1659285237127,7.49526146,1708.4,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285237358,10.07175215,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285237562,11.53460215,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285237765,7.10564236,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285239545,7.15564236,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285239869,7.54514236,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285240074,9.30795236,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285240700,9.69355702,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285241429,9.40094062,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285241632,9.44888124,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285242878,9.40094062,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285244640,8.96144062,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285244880,15.11944062,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285245080,15.11944062,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285245439,11.20084498,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285245641,4.45384498,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285245884,2.99103498,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285247949,3.03675468,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285248390,3.66875468,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285248590,7.87635032,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285248737,4.25775468,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285248937,8.46535032,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285249175,4.25775468,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285250989,8.43423442,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285251161,4.22663878,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285251365,4.22298973,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285252701,3.00198973,1708.3,1708.2,1.82633476]
["bitfinex","ETHUSD",1659285252876,3.00198973,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285253696,3.00198973,1708.3,1708.2,7.09321684]
["bitfinex","ETHUSD",1659285254912,8.43058537,1708.3,1708.2,1.67633476]
["bitfinex","ETHUSD",1659285255067,8.43058537,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285255268,4.22298973,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285255510,8.43058537,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285255901,3.00198973,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285256942,3.00471373,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285257361,3.00471373,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285257560,0.10666701,1708.3,1708.2,6.6199288]
["bitfinex","ETHUSD",1659285258663,0.10666701,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285260174,0.10666701,1708.3,1708.2,6.6199288]
["bitfinex","ETHUSD",1659285260481,0.10666701,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285260848,0.10666701,1708.3,1708.2,6.6199288]
["bitfinex","ETHUSD",1659285261032,0.10666701,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285262851,0.10666701,1708.3,1708.2,6.6199288]
["bitfinex","ETHUSD",1659285263346,0.10666701,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285265153,0.10666701,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285265354,0.10666701,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285266884,0.10666701,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285267326,0.10666701,1708.3,1708.2,3.6199288]
["bitfinex","ETHUSD",1659285267644,0.10666701,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285268143,0.10666701,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285268292,0.10666701,1708.3,1708.2,4.50304672]
["bitfinex","ETHUSD",1659285268795,3.00471373,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285268998,7.21230937,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285269427,3.00471373,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285270193,7.21230937,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285270394,3.00471373,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285272812,3.63335499,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285273196,3.00135499,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285274704,3.07449859,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285275499,3.07449859,1708.3,1708.2,3.6199288]
["bitfinex","ETHUSD",1659285276909,3.07449859,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285277110,3.70649859,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285277311,4.29549859,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285277755,8.50309423,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285278691,8.55309423,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285278851,4.3299995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285279053,8.53759514,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285279490,4.3299995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285279685,8.53759514,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285280194,4.3299995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285280969,8.53759514,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285281185,4.3299995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285281359,8.53759514,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285281555,4.2799995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285281757,3.0589995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285281955,3.6909995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285282442,4.2799995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285283007,0.16095278,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285283237,0.16095278,1708.3,1708.2,3.9199288]
["bitfinex","ETHUSD",1659285283437,0.16095278,1708.3,1708.2,7.20983655]
["bitfinex","ETHUSD",1659285283747,0.16095278,1708.3,1708.2,6.9199288]
["bitfinex","ETHUSD",1659285284544,0.16095278,1708.3,1708.2,4.80304672]
["bitfinex","ETHUSD",1659285284712,3.6909995,1708.3,1708.2,4.80304672]
["bitfinex","ETHUSD",1659285284909,3.6909995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285284910,4.2799995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285285133,8.53759514,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285285345,8.92721424,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285286669,4.7196186,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285286880,8.92721424,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285287074,4.7196186,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285287680,8.92721424,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285287845,4.7196186,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285288044,8.92721424,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285288264,4.7196186,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285288646,4.2799995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285289287,3.6909995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285290730,3.0589995,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285293535,3.04061192,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285293896,3.04061192,1708.3,1708.2,4.80304672]
["bitfinex","ETHUSD",1659285294508,3.04061192,1708.3,1708.2,6.9199288]
["bitfinex","ETHUSD",1659285294910,3.04061192,1708.3,1708.2,4.80304672]
["bitfinex","ETHUSD",1659285295700,3.04061192,1708.3,1708.2,1.80304672]
["bitfinex","ETHUSD",1659285297196,3.03860698,1708.3,1708.2,1.80304672]
["bitfinex","ETHUSD",1659285297398,3.03860698,1708.3,1708.2,3.9199288]
["bitfinex","ETHUSD",1659285297840,3.03860698,1708.3,1708.2,6.9199288]
["bitfinex","ETHUSD",1659285298535,3.67060698,1708.3,1708.2,6.9199288]
["bitfinex","ETHUSD",1659285298701,3.67060698,1708.3,1708.2,4.80304672]
["bitfinex","ETHUSD",1659285298905,8.46720262,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285299547,8.51720262,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285300902,9.9984739,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285303341,9.9484739,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285307575,5.74087826,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285307916,3.05704826,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285308261,3.07258188,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285308886,0.17453516,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285309106,0.93614817,1708.3,1708.2,1.50304672]
["bitfinex","ETHUSD",1659285309274,0.83614817,1708.3,1708.2,1.80304672]
["bitfinex","ETHUSD",1659285309480,0.83614817,1708.3,1708.2,3.9199288]
["bitfinex","ETHUSD",1659285309714,0.83614817,1708.3,1708.2,7.0699288]
["bitfinex","ETHUSD",1659285310375,0.94148767,1708.3,1708.2,7.0699288]
["bitfinex","ETHUSD",1659285311274,0.8235199,1708.3,1708.2,7.0699288]
["bitfinex","ETHUSD",1659285311680,0.8235199,1708.3,1708.2,7.0991706]
["bitfinex","ETHUSD",1659285320019,0.05,1708.7,1708.2,14.13671732]
["bitfinex","ETHUSD",1659285320222,11.77286577,1708.9,1708.6,2.11688208]
["bitfinex","ETHUSD",1659285320426,11.72286577,1708.9,1708.8,2.11688208]
["bitfinex","ETHUSD",1659285320649,11.72286577,1708.9,1708.8,2.41688208]
["bitfinex","ETHUSD",1659285320803,11.72286577,1708.9,1708.8,4.05406528]
["bitfinex","ETHUSD",1659285321004,11.72,1708.9,1708.8,7.05406528]
["bitfinex","ETHUSD",1659285321645,0.3896191,1709.1,1708.8,3.4754132]
["bitfinex","ETHUSD",1659285321847,3.28766582,1709.1,1708.9,3.0]
["bitfinex","ETHUSD",1659285322064,3.28766582,1709.1,1708.9,3.3292362]
["bitfinex","ETHUSD",1659285322203,3.28766582,1709.1,1708.9,5.44611828]
["bitfinex","ETHUSD",1659285322607,2.89804672,1709.1,1708.9,3.4754099]
["bitfinex","ETHUSD",1659285322807,2.89804672,1709.1,1708.9,0.1754099]
["bitfinex","ETHUSD",1659285323409,2.89804672,1709.1,1708.9,2.29229198]
["bitfinex","ETHUSD",1659285323672,2.89804672,1709.1,1708.9,5.59229198]
["bitfinex","ETHUSD",1659285324282,4.1920076,1709.0,1708.6,2.5585]
["bitfinex","ETHUSD",1659285324494,2.89804672,1708.9,1708.4,11.6351]
["bitfinex","ETHUSD",1659285324702,2.89804672,1708.9,1708.5,3.3]
["bitfinex","ETHUSD",1659285324895,2.89804672,1708.9,1708.4,2.11688208]
["bitfinex","ETHUSD",1659285325061,6.20054672,1708.9,1708.4,5.11688208]
["bitfinex","ETHUSD",1659285325262,2.89804672,1708.8,1708.4,5.11688208]
["bitfinex","ETHUSD",1659285325521,2.89804672,1708.8,1708.5,2.11688208]
["bitfinex","ETHUSD",1659285325675,2.89804672,1708.8,1708.5,2.41688208]
["bitfinex","ETHUSD",1659285325883,0.05,1709.1,1708.7,2.11688208]
["bitfinex","ETHUSD",1659285326065,0.05,1709.1,1708.7,2.41688208]
["bitfinex","ETHUSD",1659285326066,2.89804672,1709.0,1708.7,2.41688208]
["bitfinex","ETHUSD",1659285326264,2.89804672,1709.0,1708.8,2.11688208]
["bitfinex","ETHUSD",1659285326464,2.89804672,1709.0,1708.8,3.75402448]
["bitfinex","ETHUSD",1659285328144,2.89804672,1709.0,1708.8,1.6371424]
["bitfinex","ETHUSD",1659285328638,17.9182,1709.2,1708.8,1.6371424]
["bitfinex","ETHUSD",1659285328639,2.89804672,1709.1,1708.8,3.90402448]
["bitfinex","ETHUSD",1659285329789,2.89804672,1709.1,1708.8,4.02657754]
["bitfinex","ETHUSD",1659285329989,2.89804672,1709.1,1708.9,0.0292358]
["bitfinex","ETHUSD",1659285330235,2.89804672,1709.1,1708.9,2.14611788]
["bitfinex","ETHUSD",1659285330590,2.89804672,1709.1,1708.9,3.75397078]
["bitfinex","ETHUSD",1659285331324,2.89804672,1709.1,1708.9,4.05397078]
["bitfinex","ETHUSD",1659285331491,2.89804672,1709.1,1708.9,1.9370887]
["bitfinex","ETHUSD",1659285331693,2.89804672,1709.1,1709.0,3.57846208]
["bitfinex","ETHUSD",1659285332143,2.89804672,1709.2,1709.0,3.57846208]
["bitfinex","ETHUSD",1659285332329,12.5497091,1709.3,1709.1,3.0]
["bitfinex","ETHUSD",1659285332330,12.16009,1709.3,1709.1,3.0]
["bitfinex","ETHUSD",1659285332501,12.11009,1709.3,1709.1,2.41688208]
["bitfinex","ETHUSD",1659285333231,12.11009,1709.3,1709.1,2.59227298]
["bitfinex","ETHUSD",1659285333941,12.11009,1709.3,1709.1,2.74227298]
["bitfinex","ETHUSD",1659285334093,12.11009,1709.3,1709.1,0.6253909]
["bitfinex","ETHUSD",1659285334292,12.11009,1709.3,1709.2,2.11688208]
["bitfinex","ETHUSD",1659285334536,12.11009,1709.3,1709.2,5.41688208]
["bitfinex","ETHUSD",1659285335729,12.11009,1709.3,1709.2,6.87825208]
["bitfinex","ETHUSD",1659285335956,0.05,1709.7,1709.6,3.35]
["bitfinex","ETHUSD",1659285336157,12.0224093,1710.0,1709.7,1.46094]
["bitfinex","ETHUSD",1659285336479,0.3024093,1710.0,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285336675,0.3024093,1710.0,1709.9,2.11991274]
["bitfinex","ETHUSD",1659285338603,0.3024093,1710.0,1709.9,0.00303066]
["bitfinex","ETHUSD",1659285338808,0.3024093,1710.0,1709.9,5.11991274]
["bitfinex","ETHUSD",1659285339020,0.3024093,1710.0,1709.9,2.11991274]
["bitfinex","ETHUSD",1659285340201,0.3024093,1710.0,1709.9,2.26991274]
["bitfinex","ETHUSD",1659285340404,0.3024093,1710.0,1709.9,8.96991274]
["bitfinex","ETHUSD",1659285340644,0.3024093,1710.0,1709.9,9.40901274]
["bitfinex","ETHUSD",1659285340852,0.3024093,1710.0,1709.9,8.96991274]
["bitfinex","ETHUSD",1659285341215,0.3024093,1710.0,1709.9,11.86795946]
["bitfinex","ETHUSD",1659285341613,0.05,1710.4,1710.3,4.35]
["bitfinex","ETHUSD",1659285341814,11.30506664,1710.7,1710.4,3.0330776]
["bitfinex","ETHUSD",1659285342107,11.72,1710.9,1710.6,2.41688208]
["bitfinex","ETHUSD",1659285342311,2.89804672,1710.8,1710.3,3.62698208]
["bitfinex","ETHUSD",1659285342539,2.84804672,1710.8,1710.4,3.0]
["bitfinex","ETHUSD",1659285342708,2.89804672,1710.6,1710.1,3.05]
["bitfinex","ETHUSD",1659285342926,0.05,1710.4,1710.0,0.3]
["bitfinex","ETHUSD",1659285343126,2.89804672,1710.3,1709.8,0.11683379]
["bitfinex","ETHUSD",1659285343345,2.89804672,1710.3,1710.0,2.11688208]
["bitfinex","ETHUSD",1659285343939,2.89804672,1710.3,1709.8,0.12070765]
["bitfinex","ETHUSD",1659285344155,0.05,1710.1,1709.8,0.11683379]
["bitfinex","ETHUSD",1659285344322,0.05,1709.9,1709.8,0.11683379]
["bitfinex","ETHUSD",1659285344521,2.89804672,1710.0,1709.8,0.11683379]
["bitfinex","ETHUSD",1659285344522,2.44804672,1710.0,1709.8,0.11683379]
["bitfinex","ETHUSD",1659285345429,2.44804672,1710.0,1709.8,2.23371587]
["bitfinex","ETHUSD",1659285346649,2.94804672,1710.4,1709.9,0.01559024]
["bitfinex","ETHUSD",1659285346853,2.94804672,1710.4,1710.3,2.44609008]
["bitfinex","ETHUSD",1659285346854,2.89804672,1710.4,1710.3,2.44609008]
["bitfinex","ETHUSD",1659285347052,2.89804672,1710.4,1710.3,0.029208]
["bitfinex","ETHUSD",1659285347302,2.89804672,1710.4,1710.2,2.41688208]
["bitfinex","ETHUSD",1659285347655,0.05,1710.8,1710.1,3.3]
["bitfinex","ETHUSD",1659285347855,0.05,1710.8,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285347856,0.3896191,1710.8,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285348495,0.3896191,1710.8,1710.3,0.3]
["bitfinex","ETHUSD",1659285348681,2.89804672,1710.7,1710.3,0.3]
["bitfinex","ETHUSD",1659285348881,2.89804672,1710.7,1710.2,2.44609368]
["bitfinex","ETHUSD",1659285349191,2.89804672,1710.7,1710.2,0.3292116]
["bitfinex","ETHUSD",1659285349562,2.89804672,1710.7,1710.3,0.05849491]
["bitfinex","ETHUSD",1659285349979,2.89804672,1710.7,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285350193,2.89804672,1710.7,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285350687,2.89804672,1710.7,1710.5,0.0292064]
["bitfinex","ETHUSD",1659285351325,0.04490475,1710.6,1710.4,3.3]
["bitfinex","ETHUSD",1659285351614,2.94295147,1710.6,1710.4,0.3]
["bitfinex","ETHUSD",1659285351768,2.94295147,1710.6,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285351971,2.89804672,1710.6,1710.4,2.44609028]
["bitfinex","ETHUSD",1659285352212,0.05,1710.9,1710.4,3.3292082]
["bitfinex","ETHUSD",1659285352422,0.29209,1711.1,1710.4,3.3292082]
["bitfinex","ETHUSD",1659285352423,0.05,1711.1,1710.8,5.81688208]
["bitfinex","ETHUSD",1659285352583,3.2776,1711.4,1710.8,5.81688208]
["bitfinex","ETHUSD",1659285352584,3.3276,1711.4,1711.0,2.11688208]
["bitfinex","ETHUSD",1659285352780,3.33698,1711.4,1711.1,2.41688208]
["bitfinex","ETHUSD",1659285352981,2.95742672,1711.4,1711.2,0.0291958]
["bitfinex","ETHUSD",1659285353420,2.95742672,1711.4,1711.2,1.0181958]
["bitfinex","ETHUSD",1659285353421,0.00289785,1711.3,1711.2,1.0181958]
["bitfinex","ETHUSD",1659285353666,0.00289785,1711.3,1711.2,6.13507788]
["bitfinex","ETHUSD",1659285353999,0.05938,1711.4,1711.2,6.13924797]
["bitfinex","ETHUSD",1659285354191,0.05938,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285354399,0.05938,1711.4,1711.3,5.11688208]
["bitfinex","ETHUSD",1659285354599,0.05938,1711.4,1711.3,3.0]
["bitfinex","ETHUSD",1659285354969,0.05938,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285355215,0.05938,1711.4,1711.2,3.33336589]
["bitfinex","ETHUSD",1659285355585,0.05938,1711.4,1711.2,0.33336589]
["bitfinex","ETHUSD",1659285355781,0.05938,1711.4,1711.2,3.33336589]
["bitfinex","ETHUSD",1659285356183,0.05938,1711.4,1711.2,3.39161329]
["bitfinex","ETHUSD",1659285356510,0.05938,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285356692,0.05938,1711.5,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285356910,2.90108466,1711.6,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285357091,0.05,1711.9,1711.3,5.44607308]
["bitfinex","ETHUSD",1659285357275,2.89804672,1711.8,1711.3,5.44607308]
["bitfinex","ETHUSD",1659285357520,2.89804672,1711.8,1711.6,0.2]
["bitfinex","ETHUSD",1659285357723,2.90125848,1711.8,1711.4,5.11688208]
["bitfinex","ETHUSD",1659285358520,2.89804672,1711.8,1711.4,5.12950164]
["bitfinex","ETHUSD",1659285358758,3.28766582,1711.8,1711.4,5.12950164]
["bitfinex","ETHUSD",1659285359265,3.28766582,1711.8,1711.4,3.0]
["bitfinex","ETHUSD",1659285359467,3.28766582,1711.8,1711.3,0.3]
["bitfinex","ETHUSD",1659285359468,2.89804672,1711.7,1711.3,0.3]
["bitfinex","ETHUSD",1659285359683,2.89804672,1711.7,1711.2,3.3582474]
["bitfinex","ETHUSD",1659285359824,2.89804672,1711.7,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285360165,2.89804672,1711.7,1711.3,3.3]
["bitfinex","ETHUSD",1659285360369,2.89804672,1711.7,1711.4,0.11661988]
["bitfinex","ETHUSD",1659285361394,2.89804672,1711.8,1711.4,0.14580998]
["bitfinex","ETHUSD",1659285361601,2.89804672,1711.7,1711.4,2.26269206]
["bitfinex","ETHUSD",1659285361761,2.89804672,1711.7,1711.4,5.26269206]
["bitfinex","ETHUSD",1659285361962,2.89804672,1711.7,1711.4,3.11661988]
["bitfinex","ETHUSD",1659285362216,2.89804672,1711.7,1711.4,0.11661988]
["bitfinex","ETHUSD",1659285363368,2.89804672,1711.7,1711.4,3.11661988]
["bitfinex","ETHUSD",1659285363968,2.89804672,1711.7,1711.4,0.11661988]
["bitfinex","ETHUSD",1659285364177,2.89804672,1711.7,1711.4,3.11661988]
["bitfinex","ETHUSD",1659285365626,2.89804672,1711.7,1711.4,0.14581128]
["bitfinex","ETHUSD",1659285366457,0.00300945,1711.9,1711.5,0.2]
["bitfinex","ETHUSD",1659285366619,0.00300945,1711.9,1711.7,2.11688208]
["bitfinex","ETHUSD",1659285366945,17.136,1712.1,1711.7,2.11688208]
["bitfinex","ETHUSD",1659285366946,14.0559,1712.1,1711.7,2.11688208]
["bitfinex","ETHUSD",1659285367103,2.89804672,1712.0,1711.7,2.41688208]
["bitfinex","ETHUSD",1659285367647,2.89804672,1712.0,1711.7,2.59198768]
["bitfinex","ETHUSD",1659285367797,2.89804672,1712.0,1711.7,2.79198768]
["bitfinex","ETHUSD",1659285368614,2.89410949,1712.0,1711.7,2.79198768]
["bitfinex","ETHUSD",1659285369693,2.74410949,1712.0,1711.7,2.79198768]
["bitfinex","ETHUSD",1659285369878,2.74410949,1712.0,1711.7,2.79620763]
["bitfinex","ETHUSD",1659285370095,2.74410949,1712.0,1711.7,2.59620763]
["bitfinex","ETHUSD",1659285371483,2.74410949,1712.0,1711.8,0.06124586]
["bitfinex","ETHUSD",1659285371870,3.13372859,1712.0,1711.8,0.06124586]
["bitfinex","ETHUSD",1659285372076,2.89804672,1711.9,1711.8,0.06124586]
["bitfinex","ETHUSD",1659285374723,2.89804672,1712.0,1711.8,0.06124586]
["bitfinex","ETHUSD",1659285374950,2.89804672,1712.0,1711.8,0.09043386]
["bitfinex","ETHUSD",1659285375809,2.89804672,1712.0,1711.8,0.15122673]
["bitfinex","ETHUSD",1659285376010,2.89804672,1712.0,1711.8,0.15550096]
["bitfinex","ETHUSD",1659285376231,2.89804672,1712.0,1711.8,3.15550096]
["bitfinex","ETHUSD",1659285376463,2.89804672,1712.0,1711.8,0.15550096]
["bitfinex","ETHUSD",1659285376653,20.944,1712.4,1712.0,5.7]
["bitfinex","ETHUSD",1659285376654,2.89804672,1712.1,1712.0,5.7]
["bitfinex","ETHUSD",1659285376856,2.89804672,1712.1,1712.0,6.14673021]
["bitfinex","ETHUSD",1659285377030,2.89804672,1712.1,1712.0,9.32271457]
["bitfinex","ETHUSD",1659285377225,2.89804672,1712.1,1712.0,9.12271457]
["bitfinex","ETHUSD",1659285377839,2.89804672,1712.1,1712.0,10.58160457]
["bitfinex","ETHUSD",1659285378042,2.89804672,1712.1,1712.0,10.34310457]
["bitfinex","ETHUSD",1659285378421,0.05,1712.5,1712.3,1.45861]
["bitfinex","ETHUSD",1659285378621,0.00654,1712.6,1712.4,0.00822828]
["bitfinex","ETHUSD",1659285378960,0.00934643,1712.6,1712.5,0.2]
["bitfinex","ETHUSD",1659285379116,0.00934643,1712.6,1712.4,0.03739968]
["bitfinex","ETHUSD",1659285379820,0.00654,1712.6,1712.5,2.11688208]
["bitfinex","ETHUSD",1659285380033,0.00654,1712.6,1712.5,5.41688208]
["bitfinex","ETHUSD",1659285380460,2.90458672,1712.6,1712.5,3.3]
["bitfinex","ETHUSD",1659285380661,0.00654,1712.6,1712.4,2.45428176]
["bitfinex","ETHUSD",1659285380964,0.00654,1712.6,1712.4,0.33739968]
["bitfinex","ETHUSD",1659285381178,0.00654,1712.6,1712.4,2.45428176]
["bitfinex","ETHUSD",1659285381527,0.00654,1712.6,1712.4,0.33739968]
["bitfinex","ETHUSD",1659285382231,0.00654,1712.6,1712.5,0.3]
["bitfinex","ETHUSD",1659285382434,2.90458672,1712.6,1712.5,0.3]
["bitfinex","ETHUSD",1659285382642,2.90458672,1712.6,1712.4,0.39842434]
["bitfinex","ETHUSD",1659285382840,2.90458672,1712.6,1712.4,2.21530642]
["bitfinex","ETHUSD",1659285383047,2.90458672,1712.6,1712.4,0.09842434]
["bitfinex","ETHUSD",1659285383230,2.90458672,1712.6,1712.4,2.51530642]
["bitfinex","ETHUSD",1659285383442,2.90458672,1712.6,1712.4,2.69177326]
["bitfinex","ETHUSD",1659285383668,2.90458672,1712.6,1712.5,3.0608701]
["bitfinex","ETHUSD",1659285383828,2.90458672,1712.6,1712.5,0.3608701]
["bitfinex","ETHUSD",1659285384479,0.00654,1712.6,1712.5,0.3608701]
["bitfinex","ETHUSD",1659285384765,2.90458672,1712.6,1712.5,0.0608701]
["bitfinex","ETHUSD",1659285385328,2.90458672,1712.6,1712.5,7.01e-05]
["bitfinex","ETHUSD",1659285385528,3.34298672,1712.6,1712.5,7.01e-05]
["bitfinex","ETHUSD",1659285385734,2.90458672,1712.6,1712.5,7.01e-05]
["bitfinex","ETHUSD",1659285386681,2.90458672,1712.6,1712.4,0.0291764]
["bitfinex","ETHUSD",1659285388268,2.89804672,1712.5,1712.4,0.0291764]
["bitfinex","ETHUSD",1659285388576,2.90458672,1712.6,1712.4,0.0291764]
["bitfinex","ETHUSD",1659285388982,2.90458672,1712.6,1712.5,0.07069429]
["bitfinex","ETHUSD",1659285390086,0.00654,1712.6,1712.5,0.07069429]
["bitfinex","ETHUSD",1659285392675,0.63854,1712.6,1712.5,0.07069429]
["bitfinex","ETHUSD",1659285393291,3.53658672,1712.6,1712.5,0.07069429]
["bitfinex","ETHUSD",1659285394856,0.36183,1712.5,1712.1,0.05]
["bitfinex","ETHUSD",1659285395120,2.89804672,1712.2,1712.0,1.50304672]
["bitfinex","ETHUSD",1659285395810,9.68569,1712.5,1712.0,1.50304672]
["bitfinex","ETHUSD",1659285395811,2.89804672,1712.3,1712.0,1.50304672]
["bitfinex","ETHUSD",1659285396198,2.89804672,1712.3,1712.0,1.53222792]
["bitfinex","ETHUSD",1659285396504,3.18987672,1712.3,1712.0,1.53222792]
["bitfinex","ETHUSD",1659285396705,2.89804672,1712.2,1712.0,1.50304672]
["bitfinex","ETHUSD",1659285396905,3.18988672,1712.2,1712.0,1.50304672]
["bitfinex","ETHUSD",1659285397157,2.89804672,1712.1,1712.0,1.50304672]
["bitfinex","ETHUSD",1659285398618,2.93912727,1712.1,1712.0,1.50304672]
["bitfinex","ETHUSD",1659285398891,1.43608055,1712.1,1711.9,0.029185]
["bitfinex","ETHUSD",1659285399509,3.18988672,1712.2,1711.9,0.029185]
["bitfinex","ETHUSD",1659285399659,0.8780191,1712.4,1711.9,0.029185]
["bitfinex","ETHUSD",1659285399660,0.6896191,1712.4,1711.9,0.029185]
["bitfinex","ETHUSD",1659285399858,0.04108055,1712.1,1711.9,0.029185]
["bitfinex","ETHUSD",1659285400902,0.04108055,1712.1,1711.8,4.02184878]
["bitfinex","ETHUSD",1659285400903,2.89804672,1712.0,1711.8,2.41688208]
["bitfinex","ETHUSD",1659285401200,2.89804672,1712.0,1711.8,5.41688208]
["bitfinex","ETHUSD",1659285401757,2.89804672,1712.0,1711.8,5.44606838]
["bitfinex","ETHUSD",1659285402174,0.04108055,1712.1,1711.8,5.44606838]
["bitfinex","ETHUSD",1659285402577,2.89804672,1712.0,1711.8,5.44606838]
["bitfinex","ETHUSD",1659285402900,2.89804672,1712.0,1711.8,3.3291863]
["bitfinex","ETHUSD",1659285403105,2.89804672,1712.0,1711.8,2.44606838]
["bitfinex","ETHUSD",1659285403309,2.89804672,1712.0,1711.8,5.29606838]
["bitfinex","ETHUSD",1659285403610,2.89804672,1712.0,1711.8,2.29606838]
["bitfinex","ETHUSD",1659285404187,2.89804672,1712.0,1711.8,2.32525468]
["bitfinex","ETHUSD",1659285404781,2.89804672,1712.0,1711.8,5.32525468]
["bitfinex","ETHUSD",1659285405622,2.89804672,1712.0,1711.8,5.52525468]
["bitfinex","ETHUSD",1659285405821,2.89804672,1712.1,1711.8,3.4083726]
["bitfinex","ETHUSD",1659285406114,0.09243123,1712.2,1711.9,2.44606018]
["bitfinex","ETHUSD",1659285406318,0.09243123,1712.2,1711.9,5.44606018]
["bitfinex","ETHUSD",1659285406480,0.09243123,1712.2,1711.9,5.59982501]
["bitfinex","ETHUSD",1659285406689,0.09243123,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659285407023,0.09243123,1712.2,1712.1,2.11688208]
["bitfinex","ETHUSD",1659285407180,2.89804672,1712.4,1712.1,0.3]
["bitfinex","ETHUSD",1659285407381,2.89804672,1712.4,1712.0,5.11688208]
["bitfinex","ETHUSD",1659285407596,2.89804672,1712.4,1712.0,3.0291833]
["bitfinex","ETHUSD",1659285407597,0.29181,1712.3,1712.0,3.0291833]
["bitfinex","ETHUSD",1659285407793,2.89804672,1712.2,1712.0,0.0291833]
["bitfinex","ETHUSD",1659285408038,2.89804672,1712.2,1712.0,2.14606538]
["bitfinex","ETHUSD",1659285408194,3.18985672,1712.3,1712.0,2.44606538]
["bitfinex","ETHUSD",1659285408394,3.18985672,1712.3,1712.0,5.44606538]
["bitfinex","ETHUSD",1659285409837,3.18985672,1712.3,1712.0,2.44606538]
["bitfinex","ETHUSD",1659285410040,4.64909672,1712.3,1712.0,2.34606538]
["bitfinex","ETHUSD",1659285410250,4.78106784,1712.3,1712.0,5.34606538]
["bitfinex","ETHUSD",1659285410561,3.32182784,1712.3,1712.0,2.34606538]
["bitfinex","ETHUSD",1659285410713,0.29183,1712.2,1712.0,2.37524868]
["bitfinex","ETHUSD",1659285414077,0.38432955,1712.2,1712.0,2.37524868]
["bitfinex","ETHUSD",1659285414286,0.38432955,1712.2,1712.0,2.34606538]
["bitfinex","ETHUSD",1659285414287,3.28237627,1712.2,1712.0,2.34606538]
["bitfinex","ETHUSD",1659285415627,2.89804672,1712.1,1712.0,2.34606538]
["bitfinex","ETHUSD",1659285417259,2.93542737,1712.1,1712.0,2.34606538]
["bitfinex","ETHUSD",1659285418913,0.03738065,1712.1,1712.0,2.54606538]
["bitfinex","ETHUSD",1659285419108,0.03738065,1712.1,1712.0,5.92204974]
["bitfinex","ETHUSD",1659285420401,0.03738065,1712.1,1712.0,5.74606538]
["bitfinex","ETHUSD",1659285420922,0.03738065,1712.1,1712.0,5.54606538]
["bitfinex","ETHUSD",1659285421294,0.03738065,1712.1,1712.0,5.74606538]
["bitfinex","ETHUSD",1659285422122,0.03738065,1712.1,1712.0,5.54606538]
["bitfinex","ETHUSD",1659285422279,0.03738065,1712.1,1712.0,3.2291833]
["bitfinex","ETHUSD",1659285422483,0.03738065,1712.1,1712.0,0.2291833]
["bitfinex","ETHUSD",1659285422678,0.03738065,1712.1,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285423081,0.03738065,1712.1,1711.9,3.33705843]
["bitfinex","ETHUSD",1659285423508,0.03738065,1712.1,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285423698,2.89804672,1712.1,1712.0,0.1458949]
["bitfinex","ETHUSD",1659285424299,0.09249955,1712.2,1712.0,1.6047949]
["bitfinex","ETHUSD",1659285424503,2.99054627,1712.2,1712.0,0.0458949]
["bitfinex","ETHUSD",1659285424992,0.03924968,1712.1,1712.0,0.0458949]
["bitfinex","ETHUSD",1659285425930,0.03924968,1712.1,1712.0,2.16277698]
["bitfinex","ETHUSD",1659285426134,0.03924968,1712.1,1712.0,5.16277698]
["bitfinex","ETHUSD",1659285426898,0.09249955,1712.2,1712.0,3.0458949]
["bitfinex","ETHUSD",1659285427333,0.38432955,1712.2,1712.1,3.0]
["bitfinex","ETHUSD",1659285427530,0.38432955,1712.2,1711.9,3.33705843]
["bitfinex","ETHUSD",1659285427938,0.09249955,1712.2,1711.9,0.33705843]
["bitfinex","ETHUSD",1659285428299,0.09249955,1712.2,1711.9,0.3291842]
["bitfinex","ETHUSD",1659285428523,0.38432955,1712.2,1711.9,0.3291842]
["bitfinex","ETHUSD",1659285428731,0.38432955,1712.2,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285429153,2.89804672,1712.1,1711.9,0.0291842]
["bitfinex","ETHUSD",1659285429403,3.33614672,1712.1,1711.7,0.17546964]
["bitfinex","ETHUSD",1659285429562,3.33614672,1712.1,1711.4,7.88250372]
["bitfinex","ETHUSD",1659285429563,3.18998672,1712.0,1711.4,7.88250372]
["bitfinex","ETHUSD",1659285429767,0.4381,1712.1,1711.4,7.88250372]
["bitfinex","ETHUSD",1659285429768,4.35779672,1711.9,1711.4,7.5466]
["bitfinex","ETHUSD",1659285429955,2.89804672,1711.8,1711.5,2.11688208]
["bitfinex","ETHUSD",1659285430156,2.89804672,1711.8,1711.4,0.0291931]
["bitfinex","ETHUSD",1659285430412,0.29194,1711.7,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285430586,3.18998672,1711.7,1711.5,0.0291911]
["bitfinex","ETHUSD",1659285430969,3.18998672,1711.7,1711.6,2.11688208]
["bitfinex","ETHUSD",1659285431172,3.18998672,1711.7,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285431394,0.29194,1711.7,1711.6,2.11688208]
["bitfinex","ETHUSD",1659285431611,0.29187,1712.0,1711.6,2.11688208]
["bitfinex","ETHUSD",1659285431760,2.89804672,1711.9,1711.6,2.11688208]
["bitfinex","ETHUSD",1659285432209,3.18993672,1711.9,1711.4,0.029192]
["bitfinex","ETHUSD",1659285432386,3.18993672,1711.9,1711.2,0.14596]
["bitfinex","ETHUSD",1659285432387,2.89804672,1711.8,1711.2,3.05]
["bitfinex","ETHUSD",1659285432591,2.89804672,1711.8,1711.5,0.3]
["bitfinex","ETHUSD",1659285432816,2.992565,1711.8,1711.5,0.3]
["bitfinex","ETHUSD",1659285433018,2.89804672,1711.7,1711.2,4.655485]
["bitfinex","ETHUSD",1659285433240,2.89804672,1711.7,1711.5,2.41688208]
["bitfinex","ETHUSD",1659285433534,2.89804672,1711.7,1711.5,0.3]
["bitfinex","ETHUSD",1659285433735,2.89804672,1711.7,1711.5,2.41688208]
["bitfinex","ETHUSD",1659285433888,2.89804672,1711.7,1711.5,0.3]
["bitfinex","ETHUSD",1659285434102,3.18995672,1711.7,1711.5,0.0291906]
["bitfinex","ETHUSD",1659285434343,3.28766582,1711.6,1711.2,3.0]
["bitfinex","ETHUSD",1659285434527,3.28766582,1711.6,1711.1,8.45686855]
["bitfinex","ETHUSD",1659285434528,2.89804672,1711.5,1711.1,10.37777813]
["bitfinex","ETHUSD",1659285434733,2.89804672,1711.5,1711.1,0.17149605]
["bitfinex","ETHUSD",1659285434931,2.89804672,1711.5,1711.0,4.5083896]
["bitfinex","ETHUSD",1659285435149,3.19002672,1711.5,1711.0,4.5083896]
["bitfinex","ETHUSD",1659285435357,3.19002672,1711.5,1711.4,2.11688208]
["bitfinex","ETHUSD",1659285435515,3.19002672,1711.5,1711.1,0.0291972]
["bitfinex","ETHUSD",1659285435848,3.19002672,1711.5,1711.2,2.11688208]
["bitfinex","ETHUSD",1659285436047,2.89804672,1711.4,1711.2,2.41688208]
["bitfinex","ETHUSD",1659285436249,2.89804672,1711.4,1711.2,2.36688208]
["bitfinex","ETHUSD",1659285436671,2.89804672,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285436989,0.03949516,1711.5,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285437396,0.03949516,1711.5,1711.3,5.11688208]
["bitfinex","ETHUSD",1659285437548,0.03949516,1711.5,1711.3,5.14607418]
["bitfinex","ETHUSD",1659285437941,2.89804672,1711.6,1711.3,3.0291921]
["bitfinex","ETHUSD",1659285438185,3.18997672,1711.6,1711.4,2.11688208]
["bitfinex","ETHUSD",1659285438752,0.09872158,1711.5,1711.4,2.11688208]
["bitfinex","ETHUSD",1659285439012,2.9967683,1711.5,1711.4,2.11688208]
["bitfinex","ETHUSD",1659285439287,3.3863874,1711.5,1711.3,3.3]
["bitfinex","ETHUSD",1659285439596,3.3863874,1711.5,1711.1,3.3]
["bitfinex","ETHUSD",1659285439597,2.89804672,1711.4,1711.1,3.3]
["bitfinex","ETHUSD",1659285439772,3.19002672,1711.4,1711.2,5.11688208]
["bitfinex","ETHUSD",1659285439982,3.19002672,1711.4,1711.2,2.11688208]
["bitfinex","ETHUSD",1659285440323,3.19002672,1711.4,1711.1,3.3]
["bitfinex","ETHUSD",1659285440522,3.19002672,1711.4,1711.1,0.3]
["bitfinex","ETHUSD",1659285440678,3.19002672,1711.4,1711.0,5.59297321]
["bitfinex","ETHUSD",1659285440876,3.34216896,1711.4,1711.0,3.47609113]
["bitfinex","ETHUSD",1659285441421,3.34216896,1711.4,1711.1,3.0]
["bitfinex","ETHUSD",1659285441627,3.05018896,1711.4,1711.0,0.47609113]
["bitfinex","ETHUSD",1659285441780,3.05018896,1711.4,1711.0,0.17609113]
["bitfinex","ETHUSD",1659285441980,3.05018896,1711.4,1710.9,0.5852471]
["bitfinex","ETHUSD",1659285442287,0.15214224,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285443325,0.09865351,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285444341,0.3896191,1711.5,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285444481,3.28766582,1711.5,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285445523,0.3896191,1711.5,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285445690,0.09865351,1711.6,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285445895,7.10379239,1711.6,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285446428,4.49767567,1711.6,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285447191,0.39058351,1711.6,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285447519,4.49767567,1711.6,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285447882,0.39058351,1711.6,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285448083,0.07386652,1711.5,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285450907,0.07386652,1711.5,1711.4,2.11688208]
["bitfinex","ETHUSD",1659285451124,0.07386652,1711.5,1711.3,2.44607408]
["bitfinex","ETHUSD",1659285451333,0.07386652,1711.5,1711.4,2.11688208]
["bitfinex","ETHUSD",1659285451616,2.97191324,1711.5,1711.3,0.329192]
["bitfinex","ETHUSD",1659285451751,2.97191324,1711.5,1711.3,0.3]
["bitfinex","ETHUSD",1659285451752,7.0790054,1711.5,1711.3,0.3]
["bitfinex","ETHUSD",1659285451963,4.10709216,1711.4,1711.2,0.3]
["bitfinex","ETHUSD",1659285452268,2.89804672,1711.3,1710.9,0.17227627]
["bitfinex","ETHUSD",1659285452441,4.10709216,1711.2,1710.9,0.17227627]
["bitfinex","ETHUSD",1659285452623,2.89804672,1711.1,1710.7,7.7342]
["bitfinex","ETHUSD",1659285452823,4.10709216,1711.0,1710.7,0.1716556]
["bitfinex","ETHUSD",1659285453067,4.10709216,1711.0,1710.5,2.11688208]
["bitfinex","ETHUSD",1659285453370,4.10709216,1711.0,1710.7,2.11688208]
["bitfinex","ETHUSD",1659285453371,4.39914216,1711.0,1710.7,2.11688208]
["bitfinex","ETHUSD",1659285453528,2.89804672,1710.9,1710.7,0.0292043]
["bitfinex","ETHUSD",1659285453721,2.89804672,1710.9,1710.1,0.17598436]
["bitfinex","ETHUSD",1659285453722,6.158,1710.7,1710.1,0.17598436]
["bitfinex","ETHUSD",1659285453920,2.89804672,1710.4,1709.8,2.11688208]
["bitfinex","ETHUSD",1659285454125,3.33654672,1710.3,1709.7,0.17514788]
["bitfinex","ETHUSD",1659285454357,2.89804672,1710.2,1709.5,7.9487]
["bitfinex","ETHUSD",1659285454572,2.89804672,1710.2,1709.4,2.14610198]
["bitfinex","ETHUSD",1659285454573,8.0,1710.0,1709.4,2.14610198]
["bitfinex","ETHUSD",1659285454720,2.89804672,1709.9,1709.4,2.11688208]
["bitfinex","ETHUSD",1659285454919,4.12566024,1709.8,1709.2,0.05]
["bitfinex","ETHUSD",1659285455155,4.12566024,1709.8,1709.1,3.5]
["bitfinex","ETHUSD",1659285455156,2.89804672,1709.7,1709.1,3.5]
["bitfinex","ETHUSD",1659285455386,4.12566024,1709.6,1709.1,3.5]
["bitfinex","ETHUSD",1659285455573,2.89804672,1709.5,1709.1,3.5]
["bitfinex","ETHUSD",1659285455995,4.12566024,1709.4,1709.2,0.17598436]
["bitfinex","ETHUSD",1659285456153,7.02370696,1709.4,1708.9,2.11688208]
["bitfinex","ETHUSD",1659285456351,4.12566024,1709.3,1709.0,2.29286644]
["bitfinex","ETHUSD",1659285456598,4.12566024,1709.3,1709.0,0.17598436]
["bitfinex","ETHUSD",1659285456957,4.51527934,1709.3,1709.0,0.17598436]
["bitfinex","ETHUSD",1659285457391,4.51527934,1709.3,1708.8,0.17362272]
["bitfinex","ETHUSD",1659285457392,2.89804672,1709.2,1708.8,0.17362272]
["bitfinex","ETHUSD",1659285457555,2.89804672,1709.2,1708.5,0.05]
["bitfinex","ETHUSD",1659285457556,4.51527934,1709.1,1708.5,0.05]
["bitfinex","ETHUSD",1659285457762,2.89804672,1709.0,1708.8,2.11688208]
["bitfinex","ETHUSD",1659285457983,3.28766582,1709.1,1708.8,2.11688208]
["bitfinex","ETHUSD",1659285458496,7.41332606,1709.1,1708.9,0.17598436]
["bitfinex","ETHUSD",1659285458851,3.28766582,1709.1,1708.9,0.17598436]
["bitfinex","ETHUSD",1659285459482,7.41332606,1709.1,1708.9,0.17598436]
["bitfinex","ETHUSD",1659285459732,3.28766582,1709.1,1708.9,0.17598436]
["bitfinex","ETHUSD",1659285460083,3.28766582,1709.1,1708.9,2.29286644]
["bitfinex","ETHUSD",1659285460500,12.36726024,1709.3,1709.0,0.17598436]
["bitfinex","ETHUSD",1659285460728,2.89804672,1709.3,1709.0,0.17598436]
["bitfinex","ETHUSD",1659285461089,7.02370696,1709.3,1709.0,0.17598436]
["bitfinex","ETHUSD",1659285462004,0.11190417,1709.1,1709.0,0.17598436]
["bitfinex","ETHUSD",1659285462424,0.11190417,1709.1,1709.0,2.29286644]
["bitfinex","ETHUSD",1659285462734,0.05,1709.5,1709.0,5.49286644]
["bitfinex","ETHUSD",1659285462959,4.17566024,1709.7,1709.3,2.11688208]
["bitfinex","ETHUSD",1659285463154,2.89804672,1709.7,1709.3,0.3]
["bitfinex","ETHUSD",1659285463321,2.89804672,1709.7,1709.4,2.29286644]
["bitfinex","ETHUSD",1659285463512,4.12566024,1709.6,1709.4,2.29286644]
["bitfinex","ETHUSD",1659285463714,2.89804672,1709.7,1709.4,2.29286644]
["bitfinex","ETHUSD",1659285463914,4.12566024,1709.6,1709.4,2.29286644]
["bitfinex","ETHUSD",1659285464190,2.89804672,1709.7,1709.4,2.29286644]
["bitfinex","ETHUSD",1659285464315,2.89804672,1709.7,1709.4,5.29286644]
["bitfinex","ETHUSD",1659285464918,2.89804672,1709.7,1709.4,5.11688208]
["bitfinex","ETHUSD",1659285465120,2.89804672,1709.7,1709.4,2.11688208]
["bitfinex","ETHUSD",1659285465719,0.14837193,1709.7,1709.4,2.11688208]
["bitfinex","ETHUSD",1659285465976,0.14837193,1709.7,1709.4,2.29286644]
["bitfinex","ETHUSD",1659285466257,0.14837193,1709.7,1709.6,2.11688208]
["bitfinex","ETHUSD",1659285466473,0.14837193,1709.7,1709.6,2.31688208]
["bitfinex","ETHUSD",1659285466736,0.14837193,1709.7,1709.6,2.69286644]
["bitfinex","ETHUSD",1659285466889,0.14837193,1709.7,1709.6,5.69286644]
["bitfinex","ETHUSD",1659285467074,0.06273147,1709.7,1709.6,5.69286644]
["bitfinex","ETHUSD",1659285467381,0.05,1710.1,1709.6,9.50649168]
["bitfinex","ETHUSD",1659285467586,0.05,1710.3,1710.2,0.2]
["bitfinex","ETHUSD",1659285467786,10.5347,1710.5,1710.2,0.2]
["bitfinex","ETHUSD",1659285467947,4.12566024,1710.7,1710.2,0.2]
["bitfinex","ETHUSD",1659285468148,7.02370696,1710.7,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285468462,10.6457,1710.9,1710.6,2.11688208]
["bitfinex","ETHUSD",1659285468667,2.89804672,1710.9,1710.6,2.41688208]
["bitfinex","ETHUSD",1659285468851,2.89804672,1710.9,1710.7,2.11688208]
["bitfinex","ETHUSD",1659285469212,2.89804672,1710.9,1710.7,2.41688208]
["bitfinex","ETHUSD",1659285469363,7.02370696,1711.0,1710.7,5.61688208]
["bitfinex","ETHUSD",1659285469893,7.02370696,1711.0,1710.7,2.61688208]
["bitfinex","ETHUSD",1659285470191,2.89804672,1711.0,1710.7,2.61688208]
["bitfinex","ETHUSD",1659285471376,7.02370696,1711.0,1710.7,2.61688208]
["bitfinex","ETHUSD",1659285471549,2.89804672,1711.0,1710.7,2.61688208]
["bitfinex","ETHUSD",1659285472193,2.89804672,1711.0,1710.7,0.5]
["bitfinex","ETHUSD",1659285472368,7.41332606,1710.9,1710.4,3.05]
["bitfinex","ETHUSD",1659285472571,7.02370696,1710.8,1710.2,0.05]
["bitfinex","ETHUSD",1659285472790,0.29216,1710.6,1710.0,0.05]
["bitfinex","ETHUSD",1659285472993,3.28766582,1710.5,1709.9,1.0]
["bitfinex","ETHUSD",1659285473200,7.02370696,1710.4,1709.9,1.0]
["bitfinex","ETHUSD",1659285473385,7.02370696,1710.3,1709.9,1.17871665]
["bitfinex","ETHUSD",1659285473586,2.89804672,1710.3,1709.9,0.17871665]
["bitfinex","ETHUSD",1659285473754,2.89804672,1710.3,1709.6,0.66036939]
["bitfinex","ETHUSD",1659285473755,2.89804672,1710.0,1709.6,0.66036939]
["bitfinex","ETHUSD",1659285473952,2.89804672,1710.0,1709.4,3.67686208]
["bitfinex","ETHUSD",1659285474336,2.89804672,1710.0,1709.7,2.11688208]
["bitfinex","ETHUSD",1659285475213,2.89804672,1710.0,1709.7,2.41688208]
["bitfinex","ETHUSD",1659285476015,0.4385,1710.2,1709.7,2.41688208]
["bitfinex","ETHUSD",1659285476262,0.2922,1710.4,1710.1,2.11688208]
["bitfinex","ETHUSD",1659285476263,0.05,1710.4,1710.1,2.11688208]
["bitfinex","ETHUSD",1659285476563,2.89804672,1710.4,1710.1,2.11688208]
["bitfinex","ETHUSD",1659285476729,2.89804672,1710.4,1710.1,2.31688208]
["bitfinex","ETHUSD",1659285476933,2.89804672,1710.4,1710.1,2.49286644]
["bitfinex","ETHUSD",1659285477133,2.89804672,1710.5,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285477335,2.89804672,1710.5,1710.3,0.3]
["bitfinex","ETHUSD",1659285477540,8.0057,1710.9,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285477844,2.89804672,1710.8,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285478634,0.3896191,1710.7,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285478883,3.28766582,1710.7,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285479367,3.28766582,1710.7,1710.2,3.0]
["bitfinex","ETHUSD",1659285480478,3.28766582,1710.7,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285480648,3.28766582,1710.7,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285481230,0.03546826,1710.6,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285481430,0.03546826,1710.6,1710.4,2.61688208]
["bitfinex","ETHUSD",1659285482470,0.03546826,1710.6,1710.4,0.5]
["bitfinex","ETHUSD",1659285482642,0.03546826,1710.6,1710.5,2.11688208]
["bitfinex","ETHUSD",1659285482849,0.03546826,1710.6,1710.5,5.51688208]
["bitfinex","ETHUSD",1659285483053,0.03546826,1710.6,1710.5,5.81688208]
["bitfinex","ETHUSD",1659285485589,0.62446826,1710.6,1710.5,3.3]
["bitfinex","ETHUSD",1659285486293,0.03546826,1710.6,1710.5,3.0]
["bitfinex","ETHUSD",1659285486452,0.03546826,1710.6,1710.5,3.3]
["bitfinex","ETHUSD",1659285486656,0.03546826,1710.6,1710.3,3.0]
["bitfinex","ETHUSD",1659285486848,0.03546826,1710.6,1710.3,0.3]
["bitfinex","ETHUSD",1659285487066,0.32757826,1710.6,1710.2,5.41688208]
["bitfinex","ETHUSD",1659285487277,0.32757826,1710.6,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285488695,0.32757826,1710.6,1710.2,3.3]
["bitfinex","ETHUSD",1659285488859,0.32757826,1710.6,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285489062,0.40662546,1710.6,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285489701,0.11451546,1710.6,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285490008,0.11451546,1710.6,1710.4,2.61688208]
["bitfinex","ETHUSD",1659285490366,0.03546826,1710.6,1710.4,2.61688208]
["bitfinex","ETHUSD",1659285490578,0.03546826,1710.6,1710.4,2.44608618]
["bitfinex","ETHUSD",1659285490775,0.03546826,1710.6,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285491390,2.89804672,1710.5,1710.2,3.0]
["bitfinex","ETHUSD",1659285491594,2.89804672,1710.5,1710.2,0.3]
["bitfinex","ETHUSD",1659285491811,0.29214,1710.5,1710.1,2.41688208]
["bitfinex","ETHUSD",1659285492104,2.93351498,1710.6,1710.3,2.61688208]
["bitfinex","ETHUSD",1659285492311,0.03546826,1710.6,1710.3,2.61688208]
["bitfinex","ETHUSD",1659285492516,0.11377596,1710.6,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285492809,0.11377596,1710.6,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285492959,0.11377596,1710.6,1710.4,5.41688208]
["bitfinex","ETHUSD",1659285493361,0.40585596,1710.6,1710.4,5.41688208]
["bitfinex","ETHUSD",1659285494797,0.40585596,1710.6,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285494974,1.86640596,1710.6,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285495174,1.86640596,1710.6,1710.0,0.05]
["bitfinex","ETHUSD",1659285495175,4.68614498,1710.6,1710.0,0.05]
["bitfinex","ETHUSD",1659285495387,0.29218,1710.4,1709.8,11.8529]
["bitfinex","ETHUSD",1659285495632,2.89804672,1710.3,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285495818,3.28766582,1710.3,1709.7,3.67394024]
["bitfinex","ETHUSD",1659285496026,2.89804672,1710.2,1710.1,2.11688208]
["bitfinex","ETHUSD",1659285496318,0.08546826,1710.6,1710.2,0.00301162]
["bitfinex","ETHUSD",1659285496520,0.03588255,1710.5,1710.2,1.46330162]
["bitfinex","ETHUSD",1659285496701,0.03588255,1710.5,1710.2,4.46330162]
["bitfinex","ETHUSD",1659285496948,0.03588255,1710.5,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285497153,0.03588255,1710.5,1710.4,5.41688208]
["bitfinex","ETHUSD",1659285497336,0.03588255,1710.5,1710.4,5.59286644]
["bitfinex","ETHUSD",1659285501307,0.03588255,1710.5,1710.4,5.41688208]
["bitfinex","ETHUSD",1659285501471,0.03316868,1710.5,1710.4,5.41688208]
["bitfinex","ETHUSD",1659285501795,0.03316868,1710.5,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285503789,0.03316868,1710.5,1710.4,2.61688208]
["bitfinex","ETHUSD",1659285503992,0.03316868,1710.5,1710.4,5.61688208]
["bitfinex","ETHUSD",1659285506830,0.03316868,1710.5,1710.4,5.41688208]
["bitfinex","ETHUSD",1659285507111,0.03316868,1710.5,1710.2,0.61636776]
["bitfinex","ETHUSD",1659285507112,2.9312154,1710.5,1710.2,0.47032906]
["bitfinex","ETHUSD",1659285507425,3.28766582,1710.4,1710.2,0.17523315]
["bitfinex","ETHUSD",1659285507572,2.89804672,1710.3,1710.2,0.17523315]
["bitfinex","ETHUSD",1659285507983,7.02370696,1710.3,1710.2,0.00301162]
["bitfinex","ETHUSD",1659285508401,2.89804672,1710.3,1710.2,0.00301162]
["bitfinex","ETHUSD",1659285509537,3.57986582,1710.4,1710.2,0.00301162]
["bitfinex","ETHUSD",1659285510107,0.14594046,1710.3,1710.2,0.00301162]
["bitfinex","ETHUSD",1659285512292,0.035193,1710.3,1710.2,0.00301162]
["bitfinex","ETHUSD",1659285516584,0.11681712,1710.3,1710.2,0.00301162]
["bitfinex","ETHUSD",1659285517623,0.11681712,1710.3,1710.2,5.69587806]
["bitfinex","ETHUSD",1659285518044,0.03023149,1710.3,1710.2,5.69587806]
["bitfinex","ETHUSD",1659285518384,0.00136909,1710.3,1710.2,5.69587806]
["bitfinex","ETHUSD",1659285518791,0.11698069,1710.3,1710.2,5.69587806]
["bitfinex","ETHUSD",1659285518993,0.02827269,1710.4,1710.3,6.5]
["bitfinex","ETHUSD",1659285519226,0.02827269,1710.4,1710.3,15.41688208]
["bitfinex","ETHUSD",1659285519483,0.02827269,1710.4,1710.3,16.03136644]
["bitfinex","ETHUSD",1659285519807,0.05,1710.8,1710.7,4.2]
["bitfinex","ETHUSD",1659285520012,1.51005,1711.2,1710.7,13.11688208]
["bitfinex","ETHUSD",1659285520343,4.35809672,1711.2,1710.8,5.14608198]
["bitfinex","ETHUSD",1659285520518,1.75219,1711.1,1710.8,3.0]
["bitfinex","ETHUSD",1659285520728,1.75219,1711.1,1710.7,0.3]
["bitfinex","ETHUSD",1659285520935,1.75219,1711.1,1710.6,2.41688208]
["bitfinex","ETHUSD",1659285521117,2.1418091,1711.1,1710.6,0.3]
["bitfinex","ETHUSD",1659285521319,2.1418091,1711.1,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285521542,0.05,1711.4,1710.9,0.2]
["bitfinex","ETHUSD",1659285521847,0.02904945,1711.2,1711.0,2.11688208]
["bitfinex","ETHUSD",1659285522040,0.02904945,1711.2,1711.0,2.41688208]
["bitfinex","ETHUSD",1659285522245,0.02904945,1711.2,1711.0,5.41688208]
["bitfinex","ETHUSD",1659285522603,0.02904945,1711.2,1711.0,5.44607798]
["bitfinex","ETHUSD",1659285523112,0.02904945,1711.2,1711.0,3.3291959]
["bitfinex","ETHUSD",1659285523327,0.02904945,1711.2,1711.1,3.2]
["bitfinex","ETHUSD",1659285523531,0.02904945,1711.2,1711.1,0.2]
["bitfinex","ETHUSD",1659285524238,0.02904945,1711.2,1711.1,2.11688208]
["bitfinex","ETHUSD",1659285525767,4.44664124,1711.4,1711.1,2.41688208]
["bitfinex","ETHUSD",1659285526073,4.44664124,1711.4,1711.1,5.41688208]
["bitfinex","ETHUSD",1659285526240,2.89804672,1711.3,1711.1,5.41688208]
["bitfinex","ETHUSD",1659285526447,2.89804672,1711.3,1711.1,2.41688208]
["bitfinex","ETHUSD",1659285526748,2.89804672,1711.3,1711.1,0.3]
["bitfinex","ETHUSD",1659285527069,2.89804672,1711.3,1711.0,0.12319401]
["bitfinex","ETHUSD",1659285527272,2.89804672,1711.3,1711.1,0.3]
["bitfinex","ETHUSD",1659285527453,2.89804672,1711.3,1711.1,3.0]
["bitfinex","ETHUSD",1659285527626,2.89804672,1711.3,1711.0,0.42319401]
["bitfinex","ETHUSD",1659285527828,2.89804672,1711.3,1711.0,0.12319401]
["bitfinex","ETHUSD",1659285528672,2.89804672,1711.3,1711.1,2.11688208]
["bitfinex","ETHUSD",1659285529023,2.89804672,1711.3,1711.1,2.41688208]
["bitfinex","ETHUSD",1659285529224,2.89804672,1711.3,1711.1,5.41688208]
["bitfinex","ETHUSD",1659285529824,2.89804672,1711.3,1711.1,3.3]
["bitfinex","ETHUSD",1659285530069,2.89804672,1711.3,1711.0,0.15239121]
["bitfinex","ETHUSD",1659285530275,4.12566024,1711.2,1711.0,0.12319401]
["bitfinex","ETHUSD",1659285530864,2.89804672,1711.3,1711.0,0.12319401]
["bitfinex","ETHUSD",1659285531499,5.87790024,1711.2,1711.0,0.12319401]
["bitfinex","ETHUSD",1659285531660,5.87790024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285531870,7.33810024,1711.2,1711.0,3.36181308]
["bitfinex","ETHUSD",1659285532069,7.33810024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285532666,3.21244,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285533060,7.33810024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285533926,7.33810024,1711.2,1711.0,3.06181308]
["bitfinex","ETHUSD",1659285534123,7.33810024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285534337,3.21244,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285534683,7.33810024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285534888,3.21244,1711.2,1711.0,3.06181308]
["bitfinex","ETHUSD",1659285535102,4.12566024,1711.1,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285535297,7.33810024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285535520,5.87790024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285535694,1.75224,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285535900,5.87790024,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285536110,5.87790024,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285537387,1.75224,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285538332,4.41770024,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285538857,0.29204,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285539230,4.41770024,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285539433,0.29204,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285539838,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285541018,0.28852352,1711.2,1711.1,0.26136044]
["bitfinex","ETHUSD",1659285541418,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285541871,0.28852352,1711.2,1711.1,2.47824252]
["bitfinex","ETHUSD",1659285542102,0.28852352,1711.2,1711.1,5.47824252]
["bitfinex","ETHUSD",1659285543234,0.28852352,1711.2,1711.1,3.36136044]
["bitfinex","ETHUSD",1659285543463,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285545143,0.28852352,1711.2,1711.1,2.17824252]
["bitfinex","ETHUSD",1659285545352,0.28852352,1711.2,1711.1,5.17824252]
["bitfinex","ETHUSD",1659285545727,4.41418376,1711.2,1711.1,3.06136044]
["bitfinex","ETHUSD",1659285545968,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285546168,0.28852352,1711.2,1711.1,2.17824252]
["bitfinex","ETHUSD",1659285546405,0.28852352,1711.2,1711.1,5.17824252]
["bitfinex","ETHUSD",1659285546579,0.28852352,1711.2,1711.1,2.17824252]
["bitfinex","ETHUSD",1659285546789,0.28852352,1711.2,1711.1,5.17824252]
["bitfinex","ETHUSD",1659285549473,0.28852352,1711.2,1711.1,3.06136044]
["bitfinex","ETHUSD",1659285549713,4.41418376,1711.2,1711.1,3.06136044]
["bitfinex","ETHUSD",1659285549912,4.41418376,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285550349,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285550664,4.41418376,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285550814,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285551452,4.41418376,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285551614,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285551815,0.28852352,1711.2,1711.1,5.17824252]
["bitfinex","ETHUSD",1659285552067,0.28852352,1711.2,1711.1,5.47824252]
["bitfinex","ETHUSD",1659285552068,4.41418376,1711.2,1711.1,5.47824252]
["bitfinex","ETHUSD",1659285552259,0.28852352,1711.2,1711.1,5.47824252]
["bitfinex","ETHUSD",1659285552762,0.28852352,1711.2,1711.1,3.36136044]
["bitfinex","ETHUSD",1659285553115,0.28852352,1711.2,1711.1,0.36136044]
["bitfinex","ETHUSD",1659285553347,0.28852352,1711.2,1711.1,0.06136044]
["bitfinex","ETHUSD",1659285555296,0.28852352,1711.2,1711.1,3.06136044]
["bitfinex","ETHUSD",1659285555699,0.28852352,1711.2,1711.1,0.36136044]
["bitfinex","ETHUSD",1659285555875,0.28852352,1711.2,1711.1,5.47824252]
["bitfinex","ETHUSD",1659285556466,4.41418376,1711.2,1711.1,3.36136044]
["bitfinex","ETHUSD",1659285556798,0.28852352,1711.2,1711.1,3.36136044]
["bitfinex","ETHUSD",1659285557256,4.41418376,1711.2,1711.1,2.86136044]
["bitfinex","ETHUSD",1659285557457,4.41418376,1711.2,1711.0,0.06181308]
["bitfinex","ETHUSD",1659285557715,1.74861352,1711.2,1711.1,0.06141404]
["bitfinex","ETHUSD",1659285557911,8.75473618,1711.2,1711.1,0.00041404]
["bitfinex","ETHUSD",1659285558060,14.91273618,1711.2,1711.1,0.00041404]
["bitfinex","ETHUSD",1659285558813,14.91273618,1711.2,1711.1,0.05988003]
["bitfinex","ETHUSD",1659285559684,15.35103618,1711.2,1711.1,0.05988003]
["bitfinex","ETHUSD",1659285562313,15.35103618,1711.2,1711.1,8.003e-05]
["bitfinex","ETHUSD",1659285562865,15.35103618,1711.2,1710.7,0.05]
["bitfinex","ETHUSD",1659285562866,6.158,1711.0,1710.7,0.05]
["bitfinex","ETHUSD",1659285563015,7.44452266,1710.9,1710.4,0.05]
["bitfinex","ETHUSD",1659285563208,7.44452266,1710.9,1710.3,3.0]
["bitfinex","ETHUSD",1659285563209,7.00612266,1710.8,1710.3,3.0]
["bitfinex","ETHUSD",1659285563411,7.29829596,1710.7,1710.3,3.0]
["bitfinex","ETHUSD",1659285563610,6.11180672,1710.6,1710.3,3.0]
["bitfinex","ETHUSD",1659285564131,6.11180672,1710.6,1710.3,3.3]
["bitfinex","ETHUSD",1659285564313,2.89804672,1710.5,1710.2,0.17901358]
["bitfinex","ETHUSD",1659285564735,4.65102672,1710.5,1710.2,0.17901358]
["bitfinex","ETHUSD",1659285565240,8.75910266,1710.5,1710.2,0.17901358]
["bitfinex","ETHUSD",1659285565443,10.21993266,1710.5,1710.2,0.17901358]
["bitfinex","ETHUSD",1659285565670,6.11185672,1710.5,1710.2,0.17901358]
["bitfinex","ETHUSD",1659285566059,6.11185672,1710.5,1710.2,2.29589566]
["bitfinex","ETHUSD",1659285566060,4.65103672,1710.5,1710.2,2.29589566]
["bitfinex","ETHUSD",1659285566256,4.65103672,1710.5,1710.2,0.20822548]
["bitfinex","ETHUSD",1659285566457,0.32289916,1710.6,1710.3,0.2]
["bitfinex","ETHUSD",1659285566656,0.32289916,1710.6,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285566950,0.32289916,1710.6,1710.4,2.29286644]
["bitfinex","ETHUSD",1659285567178,0.32289916,1710.6,1710.5,0.2]
["bitfinex","ETHUSD",1659285567179,0.03081916,1710.6,1710.5,0.2]
["bitfinex","ETHUSD",1659285567664,0.03081916,1710.6,1710.5,2.49286644]
["bitfinex","ETHUSD",1659285568195,0.03081916,1710.6,1710.5,2.69286644]
["bitfinex","ETHUSD",1659285568510,0.03081916,1710.6,1710.5,5.69286644]
["bitfinex","ETHUSD",1659285568723,4.15807594,1711.0,1710.6,1.46006]
["bitfinex","ETHUSD",1659285568724,0.05,1711.0,1710.6,1.46006]
["bitfinex","ETHUSD",1659285568874,0.322743,1711.1,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285569075,0.322743,1711.1,1710.8,2.41688208]
["bitfinex","ETHUSD",1659285569319,0.030733,1711.1,1710.9,0.1751823]
["bitfinex","ETHUSD",1659285569485,0.030733,1711.1,1710.9,0.35116666]
["bitfinex","ETHUSD",1659285569885,0.030733,1711.1,1711.0,2.29286644]
["bitfinex","ETHUSD",1659285570112,0.030733,1711.1,1711.0,2.11688208]
["bitfinex","ETHUSD",1659285570316,0.030733,1711.1,1710.9,3.4751823]
["bitfinex","ETHUSD",1659285570487,0.030733,1711.1,1710.9,0.3]
["bitfinex","ETHUSD",1659285570813,0.29205,1711.0,1710.7,3.3]
["bitfinex","ETHUSD",1659285570979,3.19009672,1711.0,1710.7,3.3]
["bitfinex","ETHUSD",1659285571484,7.29817266,1711.0,1710.7,3.3]
["bitfinex","ETHUSD",1659285571702,3.19009672,1711.0,1710.7,3.3]
["bitfinex","ETHUSD",1659285572116,3.19009672,1711.0,1710.8,2.14608348]
["bitfinex","ETHUSD",1659285572479,3.19009672,1711.0,1710.8,0.0292014]
["bitfinex","ETHUSD",1659285572918,3.27578484,1711.0,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285573080,3.27578484,1711.0,1710.8,0.0292014]
["bitfinex","ETHUSD",1659285573628,3.30665592,1711.0,1710.8,0.0292014]
["bitfinex","ETHUSD",1659285573813,3.30665592,1711.0,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285574195,3.30665592,1711.0,1710.8,5.44608348]
["bitfinex","ETHUSD",1659285574399,3.30665592,1711.0,1710.8,3.3292014]
["bitfinex","ETHUSD",1659285575426,3.30665592,1711.0,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285576227,0.1165592,1711.0,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285576388,0.1165592,1711.0,1710.8,3.3292014]
["bitfinex","ETHUSD",1659285576594,0.1165592,1711.0,1710.8,0.0292014]
["bitfinex","ETHUSD",1659285576822,4.22463514,1711.0,1710.8,0.3292014]
["bitfinex","ETHUSD",1659285577007,4.22463514,1711.0,1710.8,3.3292014]
["bitfinex","ETHUSD",1659285577731,4.22463514,1711.0,1710.9,3.0]
["bitfinex","ETHUSD",1659285577891,4.22463514,1711.0,1710.8,0.3292014]
["bitfinex","ETHUSD",1659285578088,0.1165592,1711.0,1710.8,0.0292014]
["bitfinex","ETHUSD",1659285578290,0.1165592,1711.0,1710.8,0.3292014]
["bitfinex","ETHUSD",1659285579131,0.1165592,1711.0,1710.8,0.0292014]
["bitfinex","ETHUSD",1659285579346,0.1165592,1711.0,1710.8,0.3292014]
["bitfinex","ETHUSD",1659285579516,0.1165592,1711.0,1710.8,0.0292014]
["bitfinex","ETHUSD",1659285579803,0.1165592,1711.0,1710.8,0.3292014]
["bitfinex","ETHUSD",1659285579933,0.1165592,1711.0,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285580914,0.1165592,1711.0,1710.8,3.3292014]
["bitfinex","ETHUSD",1659285581141,0.1165592,1711.0,1710.8,0.3292014]
["bitfinex","ETHUSD",1659285581655,2.89804672,1710.9,1710.8,3.3]
["bitfinex","ETHUSD",1659285581862,2.89804672,1710.9,1710.8,0.3]
["bitfinex","ETHUSD",1659285582157,2.89804672,1710.9,1710.7,0.17356616]
["bitfinex","ETHUSD",1659285582358,2.89804672,1710.9,1710.6,0.0292047]
["bitfinex","ETHUSD",1659285582359,3.19009672,1710.9,1710.6,0.0292047]
["bitfinex","ETHUSD",1659285583014,3.19009672,1710.9,1710.6,3.0292047]
["bitfinex","ETHUSD",1659285583369,3.19009672,1710.9,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285583565,3.19009672,1710.9,1710.7,3.3]
["bitfinex","ETHUSD",1659285583771,3.19009672,1710.9,1710.8,3.0]
["bitfinex","ETHUSD",1659285584069,2.89804672,1710.9,1710.6,5.44608678]
["bitfinex","ETHUSD",1659285584223,3.01460592,1711.0,1710.6,6.8292047]
["bitfinex","ETHUSD",1659285584424,0.1165592,1711.0,1710.8,0.5]
["bitfinex","ETHUSD",1659285584671,0.1165592,1711.0,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285585029,0.11408759,1711.0,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285585577,0.03087108,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285585726,0.03087108,1711.0,1710.9,5.59286644]
["bitfinex","ETHUSD",1659285587932,0.03087108,1711.0,1710.9,5.41688208]
["bitfinex","ETHUSD",1659285588159,0.03087108,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285588376,0.03087108,1711.0,1710.9,5.41688208]
["bitfinex","ETHUSD",1659285588546,0.03087108,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285589537,0.07002266,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285590356,0.07002266,1711.0,1710.9,2.71087739]
["bitfinex","ETHUSD",1659285590557,0.07002266,1711.0,1710.9,5.71087739]
["bitfinex","ETHUSD",1659285591853,0.07002266,1711.0,1710.9,3.59399531]
["bitfinex","ETHUSD",1659285592082,0.07002266,1711.0,1710.9,0.59399531]
["bitfinex","ETHUSD",1659285592279,0.07002266,1711.0,1710.9,2.71087739]
["bitfinex","ETHUSD",1659285592493,0.07002266,1711.0,1710.9,5.71087739]
["bitfinex","ETHUSD",1659285592699,0.07002266,1711.0,1710.9,3.59399531]
["bitfinex","ETHUSD",1659285592854,2.96806938,1711.0,1710.9,0.59399531]
["bitfinex","ETHUSD",1659285593055,2.96806938,1711.0,1710.9,2.71087739]
["bitfinex","ETHUSD",1659285593269,2.96806938,1711.0,1710.9,0.59399531]
["bitfinex","ETHUSD",1659285593892,2.9289178,1711.0,1710.9,0.59399531]
["bitfinex","ETHUSD",1659285594093,2.9289178,1711.0,1710.9,3.59399531]
["bitfinex","ETHUSD",1659285594655,2.9289178,1711.0,1710.9,0.59399531]
["bitfinex","ETHUSD",1659285595113,2.9289178,1711.0,1710.9,2.71087739]
["bitfinex","ETHUSD",1659285595331,2.9289178,1711.0,1710.9,5.71087739]
["bitfinex","ETHUSD",1659285596117,2.9289178,1711.0,1710.9,5.41688208]
["bitfinex","ETHUSD",1659285597829,2.9614978,1711.0,1710.9,5.41688208]
["bitfinex","ETHUSD",1659285598453,2.9614978,1711.0,1710.9,3.3]
["bitfinex","ETHUSD",1659285598674,7.06957374,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285598977,2.9614978,1711.0,1710.9,3.3]
["bitfinex","ETHUSD",1659285599183,7.06957374,1711.0,1710.9,3.3]
["bitfinex","ETHUSD",1659285599331,7.06957374,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285599777,2.9614978,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285600756,7.06957374,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285600944,2.9614978,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285601275,7.06957374,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285601475,2.9614978,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285602256,2.9289178,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285602459,7.03699374,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285602663,2.9289178,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285602844,7.03699374,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285603244,7.03699374,1711.0,1710.8,2.59159746]
["bitfinex","ETHUSD",1659285603485,2.9289178,1711.0,1710.8,2.59159746]
["bitfinex","ETHUSD",1659285603659,2.9289178,1711.0,1710.8,0.47471538]
["bitfinex","ETHUSD",1659285603856,2.9289178,1711.0,1710.8,2.59159746]
["bitfinex","ETHUSD",1659285604046,2.9289178,1711.0,1710.8,0.17471538]
["bitfinex","ETHUSD",1659285604267,2.9289178,1711.0,1710.8,3.0]
["bitfinex","ETHUSD",1659285604452,7.03699374,1711.0,1710.7,0.0292049]
["bitfinex","ETHUSD",1659285604663,7.03699374,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285604845,7.03699374,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285605048,2.9289178,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285605246,7.03699374,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285605460,2.92589318,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285605672,2.92589318,1711.0,1710.9,0.3]
["bitfinex","ETHUSD",1659285605960,7.03396912,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285606190,0.02784646,1711.0,1710.9,2.41688208]
["bitfinex","ETHUSD",1659285606706,0.03628301,1711.0,1710.9,2.59286644]
["bitfinex","ETHUSD",1659285606907,0.03628301,1711.0,1710.9,5.59286644]
["bitfinex","ETHUSD",1659285607115,0.03628301,1711.0,1710.9,5.41688208]
["bitfinex","ETHUSD",1659285611100,0.07544336,1711.0,1710.9,5.41688208]
["bitfinex","ETHUSD",1659285611292,0.07544336,1711.0,1710.9,5.7092653]
["bitfinex","ETHUSD",1659285613034,2.97349008,1711.0,1710.9,5.7092653]
["bitfinex","ETHUSD",1659285613243,7.47085089,1711.0,1710.7,0.17550282]
["bitfinex","ETHUSD",1659285613392,7.44452266,1710.9,1710.7,0.17550282]
["bitfinex","ETHUSD",1659285613619,8.46669266,1710.8,1710.4,0.29191976]
["bitfinex","ETHUSD",1659285613821,10.35769029,1710.7,1710.2,0.17600196]
["bitfinex","ETHUSD",1659285614022,13.89467266,1710.6,1710.0,0.05]
["bitfinex","ETHUSD",1659285614267,13.89467266,1710.6,1709.7,3.67394024]
["bitfinex","ETHUSD",1659285614268,2.89804672,1710.4,1709.8,2.16688208]
["bitfinex","ETHUSD",1659285614439,4.10807594,1710.3,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285614763,3.28766582,1710.2,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285614936,2.89804672,1710.1,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285615556,2.89804672,1710.1,1710.0,2.11688208]
["bitfinex","ETHUSD",1659285615721,7.00612266,1710.1,1710.0,2.41688208]
["bitfinex","ETHUSD",1659285615922,2.89804672,1710.1,1710.0,2.41688208]
["bitfinex","ETHUSD",1659285616581,7.00612266,1710.1,1710.0,2.41688208]
["bitfinex","ETHUSD",1659285616921,2.89804672,1710.1,1710.0,2.41688208]
["bitfinex","ETHUSD",1659285618527,0.06553477,1710.2,1710.0,2.41688208]
["bitfinex","ETHUSD",1659285618765,0.06553477,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659285618972,2.96358149,1710.2,1710.1,2.11688208]
["bitfinex","ETHUSD",1659285619263,2.92997033,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659285619462,7.00612266,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659285619677,2.89804672,1710.1,1709.8,2.11688208]
["bitfinex","ETHUSD",1659285619855,2.89804672,1710.1,1709.8,2.41688208]
["bitfinex","ETHUSD",1659285620245,2.89804672,1710.1,1709.8,0.3]
["bitfinex","ETHUSD",1659285620445,2.89804672,1710.1,1709.7,0.3292187]
["bitfinex","ETHUSD",1659285620637,4.10807594,1710.0,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285620845,2.89804672,1710.1,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285621316,0.03363348,1710.0,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285622820,4.14170942,1710.0,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285623175,0.03363348,1710.0,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285624576,7.08140296,1710.1,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285625025,2.97332702,1710.1,1710.0,2.11688208]
["bitfinex","ETHUSD",1659285625723,0.0752803,1710.1,1710.0,2.11688208]
["bitfinex","ETHUSD",1659285625973,0.0752803,1710.1,1710.0,2.29286644]
["bitfinex","ETHUSD",1659285626322,0.0731739,1710.1,1710.0,5.29286644]
["bitfinex","ETHUSD",1659285626728,0.03030897,1710.1,1710.0,5.29286644]
["bitfinex","ETHUSD",1659285627966,0.07239515,1710.1,1710.0,5.29286644]
["bitfinex","ETHUSD",1659285629204,0.07239515,1710.1,1710.0,5.11688208]
["bitfinex","ETHUSD",1659285629369,0.07239515,1710.1,1710.0,5.28926828]
["bitfinex","ETHUSD",1659285634491,2.97044187,1710.1,1710.0,5.28926828]
["bitfinex","ETHUSD",1659285635064,2.97044187,1710.1,1710.0,5.58516256]
["bitfinex","ETHUSD",1659285635700,2.97044187,1710.1,1710.0,5.28926828]
["bitfinex","ETHUSD",1659285636222,2.97044187,1710.1,1710.0,3.1723862]
["bitfinex","ETHUSD",1659285636403,2.97044187,1710.1,1710.0,2.28926828]
["bitfinex","ETHUSD",1659285636583,0.07239515,1710.1,1710.0,5.28926828]
["bitfinex","ETHUSD",1659285637290,2.97044187,1710.1,1710.0,3.1723862]
["bitfinex","ETHUSD",1659285637492,2.97044187,1710.1,1710.0,0.1723862]
["bitfinex","ETHUSD",1659285637694,2.97044187,1710.1,1709.9,5.41688208]
["bitfinex","ETHUSD",1659285637881,2.89804672,1710.0,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285638288,2.97044187,1710.1,1709.9,2.41688208]
["bitfinex","ETHUSD",1659285638717,2.97044187,1710.1,1709.9,0.3]
["bitfinex","ETHUSD",1659285638921,7.07851781,1710.1,1710.0,2.11688208]
["bitfinex","ETHUSD",1659285639482,7.07851781,1710.1,1709.8,3.3292178]
["bitfinex","ETHUSD",1659285639698,7.07851781,1710.1,1709.8,0.3292178]
["bitfinex","ETHUSD",1659285639969,2.97044187,1710.1,1709.8,0.3292178]
["bitfinex","ETHUSD",1659285640100,2.97044187,1710.1,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285640317,7.29831266,1710.0,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285640521,3.19023672,1710.0,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285642124,0.29219,1710.0,1709.9,2.11688208]
["bitfinex","ETHUSD",1659285643085,0.29219,1710.0,1709.8,3.3292197]
["bitfinex","ETHUSD",1659285643286,0.29219,1710.0,1709.9,3.0]
["bitfinex","ETHUSD",1659285643485,3.19023672,1710.0,1709.7,0.3]
["bitfinex","ETHUSD",1659285643728,1.46126,1709.9,1709.6,3.3292238]
["bitfinex","ETHUSD",1659285643930,1.75351,1709.9,1709.6,3.3292238]
["bitfinex","ETHUSD",1659285644996,3.21477,1709.9,1709.8,2.41688208]
["bitfinex","ETHUSD",1659285645225,1.46126,1709.9,1709.8,2.41688208]
["bitfinex","ETHUSD",1659285645441,2.89804672,1709.9,1709.8,2.41328312]
["bitfinex","ETHUSD",1659285645998,4.44285764,1710.0,1709.8,2.44250122]
["bitfinex","ETHUSD",1659285645999,0.0425517,1710.0,1709.8,2.44250122]
["bitfinex","ETHUSD",1659285646213,0.0425517,1710.0,1709.9,2.51688208]
["bitfinex","ETHUSD",1659285646398,0.0425517,1710.0,1709.9,5.51688208]
["bitfinex","ETHUSD",1659285646601,0.0425517,1710.0,1709.9,5.69286644]
["bitfinex","ETHUSD",1659285649055,0.0425517,1710.0,1709.9,12.77931578]
["bitfinex","ETHUSD",1659285649204,0.05,1710.4,1710.2,0.2]
["bitfinex","ETHUSD",1659285649555,4.1505794,1710.5,1710.3,2.41688208]
["bitfinex","ETHUSD",1659285649556,0.04250346,1710.5,1710.3,2.41688208]
["bitfinex","ETHUSD",1659285649725,0.04250346,1710.5,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285650203,0.04250346,1710.5,1710.4,5.11688208]
["bitfinex","ETHUSD",1659285651661,0.04250346,1710.5,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285651849,0.04250346,1710.5,1710.4,5.11688208]
["bitfinex","ETHUSD",1659285652876,0.04250346,1710.5,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285653297,8.50935612,1710.5,1710.3,3.3292137]
["bitfinex","ETHUSD",1659285653590,8.50935612,1710.5,1710.1,3.3]
["bitfinex","ETHUSD",1659285653591,7.00612266,1710.4,1710.1,3.3]
["bitfinex","ETHUSD",1659285653744,4.10807594,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285653943,4.65103672,1710.4,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285654344,6.11186672,1710.4,1710.2,2.14609708]
["bitfinex","ETHUSD",1659285654549,6.11186672,1710.4,1710.2,2.44609708]
["bitfinex","ETHUSD",1659285655046,4.65103672,1710.4,1710.2,2.44609708]
["bitfinex","ETHUSD",1659285655194,8.75911266,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285655397,4.65103672,1710.4,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285655685,8.46695266,1710.4,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285655885,8.46695266,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285656263,8.50979131,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285656491,4.10807594,1710.3,1710.2,0.329215]
["bitfinex","ETHUSD",1659285656693,8.50979131,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285656896,4.10807594,1710.3,1710.2,0.329215]
["bitfinex","ETHUSD",1659285657086,8.50979131,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285657259,8.54098709,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285657978,4.43291115,1710.4,1710.2,2.44609708]
["bitfinex","ETHUSD",1659285658288,2.97208115,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285658895,7.08015709,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285659331,2.97208115,1710.4,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285659501,7.08015709,1710.4,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285659702,2.97208115,1710.4,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285660114,2.97208115,1710.4,1710.2,3.329215]
["bitfinex","ETHUSD",1659285660462,2.97208115,1710.4,1710.3,5.11688208]
["bitfinex","ETHUSD",1659285660463,7.08015709,1710.4,1710.3,5.11688208]
["bitfinex","ETHUSD",1659285660624,2.97208115,1710.4,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285660959,7.08015709,1710.4,1710.2,3.329215]
["bitfinex","ETHUSD",1659285661113,2.97208115,1710.4,1710.2,2.44609708]
["bitfinex","ETHUSD",1659285661310,2.97208115,1710.4,1710.2,3.329215]
["bitfinex","ETHUSD",1659285661635,2.97208115,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285662213,7.08015709,1710.4,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285662441,7.08015709,1710.4,1710.2,3.329215]
["bitfinex","ETHUSD",1659285662686,7.08015709,1710.4,1710.2,0.329215]
["bitfinex","ETHUSD",1659285663253,7.08015709,1710.4,1710.2,2.44609708]
["bitfinex","ETHUSD",1659285663454,7.00612266,1710.3,1710.2,3.3]
["bitfinex","ETHUSD",1659285663657,2.89804672,1710.3,1710.2,3.3]
["bitfinex","ETHUSD",1659285663899,2.89804672,1710.3,1710.2,0.3]
["bitfinex","ETHUSD",1659285664106,4.65119672,1710.3,1710.1,5.41688208]
["bitfinex","ETHUSD",1659285664271,4.65119672,1710.3,1710.1,3.3]
["bitfinex","ETHUSD",1659285664272,2.89804672,1710.2,1710.1,3.3]
["bitfinex","ETHUSD",1659285664462,2.89804672,1710.2,1710.1,2.41688208]
["bitfinex","ETHUSD",1659285664662,2.89804672,1710.2,1710.1,5.41688208]
["bitfinex","ETHUSD",1659285667666,2.89595313,1710.2,1710.1,5.41688208]
["bitfinex","ETHUSD",1659285671107,2.89595313,1710.2,1710.1,3.3]
["bitfinex","ETHUSD",1659285672231,2.89595313,1710.2,1710.1,3.0]
["bitfinex","ETHUSD",1659285672437,2.89595313,1710.2,1710.1,3.3]
["bitfinex","ETHUSD",1659285672618,2.89595313,1710.2,1710.1,0.3]
["bitfinex","ETHUSD",1659285672964,2.89595313,1710.2,1710.1,0.06729913]
["bitfinex","ETHUSD",1659285673743,4.35694313,1710.2,1710.1,0.06729913]
["bitfinex","ETHUSD",1659285674776,4.35694313,1710.2,1710.1,2.18418121]
["bitfinex","ETHUSD",1659285674777,2.89595313,1710.2,1710.1,2.18418121]
["bitfinex","ETHUSD",1659285674970,2.89595313,1710.2,1710.1,0.06729913]
["bitfinex","ETHUSD",1659285675173,2.89595313,1710.2,1710.1,2.18418121]
["bitfinex","ETHUSD",1659285675376,2.89595313,1710.2,1710.1,2.48418121]
["bitfinex","ETHUSD",1659285675750,0.07389528,1710.3,1710.1,3.94477121]
["bitfinex","ETHUSD",1659285675952,0.07389528,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285676174,0.07389528,1710.3,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285676388,0.07389528,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285677353,0.07389528,1710.3,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285679242,2.971942,1710.3,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285682296,2.971942,1710.3,1710.1,3.82892785]
["bitfinex","ETHUSD",1659285682635,2.971942,1710.3,1710.1,0.82892785]
["bitfinex","ETHUSD",1659285683118,2.971942,1710.3,1710.1,2.94580993]
["bitfinex","ETHUSD",1659285683341,7.08001794,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285683478,2.971942,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285683679,7.08001794,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285683879,2.971942,1710.3,1710.1,0.82892785]
["bitfinex","ETHUSD",1659285684094,2.89804672,1710.2,1710.1,0.82892785]
["bitfinex","ETHUSD",1659285684480,2.971942,1710.3,1710.1,0.82892785]
["bitfinex","ETHUSD",1659285684681,2.971942,1710.3,1710.1,2.94580993]
["bitfinex","ETHUSD",1659285684911,2.971942,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285684912,7.08001794,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285685251,2.971942,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285685449,2.971942,1710.3,1710.1,0.82892785]
["bitfinex","ETHUSD",1659285685735,2.971942,1710.3,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285685939,7.08001794,1710.3,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285686113,2.971942,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285686317,7.08001794,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285686547,2.971942,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285686849,2.971942,1710.3,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285686999,2.971942,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285687204,2.971942,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285687523,2.971942,1710.3,1710.2,2.11688208]
["bitfinex","ETHUSD",1659285687719,2.971942,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285688231,7.08001794,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285688400,2.971942,1710.3,1710.1,0.82892785]
["bitfinex","ETHUSD",1659285689069,2.971942,1710.3,1710.1,2.94580993]
["bitfinex","ETHUSD",1659285689235,2.971942,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285690975,0.07389528,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285691133,0.07070754,1710.3,1710.2,5.29286644]
["bitfinex","ETHUSD",1659285692164,0.07070754,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285692527,0.02805516,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285693446,4.40018594,1710.5,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285693656,7.29823266,1710.5,1710.2,5.29214668]
["bitfinex","ETHUSD",1659285693831,7.29823266,1710.5,1710.2,3.1752646]
["bitfinex","ETHUSD",1659285694226,3.19015672,1710.5,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285694431,7.29823266,1710.5,1710.3,5.59214898]
["bitfinex","ETHUSD",1659285694830,3.19015672,1710.5,1710.3,5.59214898]
["bitfinex","ETHUSD",1659285695255,3.19015672,1710.5,1710.3,5.44609318]
["bitfinex","ETHUSD",1659285695456,7.29823266,1710.5,1710.3,2.44609318]
["bitfinex","ETHUSD",1659285695973,3.19015672,1710.5,1710.3,2.44609318]
["bitfinex","ETHUSD",1659285696533,3.19015672,1710.5,1710.3,0.3292111]
["bitfinex","ETHUSD",1659285696813,2.89804672,1710.5,1710.4,2.41688208]
["bitfinex","ETHUSD",1659285696979,7.00612266,1710.5,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285697189,1.4608,1710.4,1710.3,2.41688208]
["bitfinex","ETHUSD",1659285697575,8.79025839,1710.5,1710.3,2.41688208]
["bitfinex","ETHUSD",1659285697791,4.10807594,1710.4,1710.1,0.52892785]
["bitfinex","ETHUSD",1659285697991,6.20557557,1710.3,1710.1,0.52892785]
["bitfinex","ETHUSD",1659285698212,7.00612266,1710.2,1710.1,2.64580993]
["bitfinex","ETHUSD",1659285698429,8.46714266,1710.2,1710.1,0.52892785]
["bitfinex","ETHUSD",1659285698783,7.00612266,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285700182,2.89804672,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285700827,7.00612266,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285701011,2.89804672,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285701212,7.00612266,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285701427,2.89804672,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285701587,7.00612266,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285702427,2.89804672,1710.2,1710.1,0.23900791]
["bitfinex","ETHUSD",1659285702903,2.89804672,1710.2,1710.1,0.29146768]
["bitfinex","ETHUSD",1659285703113,2.89804672,1710.2,1710.1,0.59146768]
["bitfinex","ETHUSD",1659285704818,2.89804672,1710.2,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285705448,2.89804672,1710.2,1710.1,3.00000872]
["bitfinex","ETHUSD",1659285705659,2.89804672,1710.2,1710.1,6.00000872]
["bitfinex","ETHUSD",1659285708343,2.89804672,1710.2,1710.1,3.88312664]
["bitfinex","ETHUSD",1659285708544,2.89804672,1710.2,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285709649,2.89804672,1710.2,1710.1,3.88312664]
["bitfinex","ETHUSD",1659285710050,2.89804672,1710.2,1710.1,6.00000872]
["bitfinex","ETHUSD",1659285713869,2.92974133,1710.3,1710.1,6.00000872]
["bitfinex","ETHUSD",1659285715147,2.92706881,1710.3,1710.1,6.00000872]
["bitfinex","ETHUSD",1659285717264,2.92706881,1710.3,1710.1,3.88312664]
["bitfinex","ETHUSD",1659285717467,2.92706881,1710.3,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285718265,2.92706881,1710.3,1710.1,3.00000872]
["bitfinex","ETHUSD",1659285719801,2.92706881,1710.3,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285720207,2.92706881,1710.3,1710.1,6.00000872]
["bitfinex","ETHUSD",1659285720409,4.38793881,1710.3,1710.1,3.88312664]
["bitfinex","ETHUSD",1659285720576,4.38793881,1710.3,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285721811,4.38793881,1710.3,1710.1,3.88312664]
["bitfinex","ETHUSD",1659285722013,4.38793881,1710.3,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285722218,4.38793881,1710.3,1710.1,3.88312664]
["bitfinex","ETHUSD",1659285723207,4.38793881,1710.3,1710.1,3.00000872]
["bitfinex","ETHUSD",1659285723817,4.38793881,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285724022,4.38793881,1710.3,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285724687,4.38793881,1710.3,1710.1,3.00000872]
["bitfinex","ETHUSD",1659285725035,4.38793881,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285726130,2.92706881,1710.3,1710.2,3.0]
["bitfinex","ETHUSD",1659285726485,2.92706881,1710.3,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285726720,2.89804672,1710.2,1710.1,0.88312664]
["bitfinex","ETHUSD",1659285726918,0.02902209,1710.3,1710.1,3.00000872]
["bitfinex","ETHUSD",1659285727120,0.02902209,1710.3,1710.2,5.11688208]
["bitfinex","ETHUSD",1659285727562,0.08478732,1710.7,1710.2,5.29286644]
["bitfinex","ETHUSD",1659285727730,0.03478732,1710.7,1710.6,2.11688208]
["bitfinex","ETHUSD",1659285727932,0.03478732,1710.7,1710.6,2.81688208]
["bitfinex","ETHUSD",1659285728137,0.05,1711.1,1711.0,4.2]
["bitfinex","ETHUSD",1659285728344,7.6433,1711.5,1711.0,9.61688208]
["bitfinex","ETHUSD",1659285728520,0.05,1711.7,1711.4,2.11688208]
["bitfinex","ETHUSD",1659285728721,11.72,1711.8,1711.6,2.11688208]
["bitfinex","ETHUSD",1659285729139,11.72,1711.8,1711.6,0.3]
["bitfinex","ETHUSD",1659285729350,11.72,1711.8,1711.2,0.05]
["bitfinex","ETHUSD",1659285729552,11.72,1711.8,1711.1,2.41688208]
["bitfinex","ETHUSD",1659285729736,11.72,1711.8,1711.2,2.11688208]
["bitfinex","ETHUSD",1659285730079,11.72,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1659285730080,14.9717,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1659285730240,14.9717,1711.8,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285730451,14.9717,1711.8,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285730624,0.3896191,1711.7,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285730947,0.6815991,1711.7,1711.2,3.3]
["bitfinex","ETHUSD",1659285731154,0.6815991,1711.7,1711.1,3.3]
["bitfinex","ETHUSD",1659285731766,0.6815991,1711.7,1711.2,3.0]
["bitfinex","ETHUSD",1659285731767,2.89804672,1711.6,1711.2,3.0]
["bitfinex","ETHUSD",1659285732064,4.10807594,1711.5,1711.1,2.41688208]
["bitfinex","ETHUSD",1659285732262,2.89804672,1711.4,1711.1,3.3]
["bitfinex","ETHUSD",1659285732468,2.89804672,1711.4,1711.2,2.11688208]
["bitfinex","ETHUSD",1659285732869,2.89804672,1711.4,1711.2,2.21261533]
["bitfinex","ETHUSD",1659285733365,2.89804672,1711.4,1711.2,5.51261533]
["bitfinex","ETHUSD",1659285734220,2.89804672,1711.4,1711.2,3.39573325]
["bitfinex","ETHUSD",1659285735927,2.89804672,1711.4,1711.3,0.3]
["bitfinex","ETHUSD",1659285736270,2.89804672,1711.4,1711.2,3.39573325]
["bitfinex","ETHUSD",1659285737036,2.89804672,1711.4,1711.2,0.39573325]
["bitfinex","ETHUSD",1659285737467,10.56354672,1711.6,1711.2,0.39573325]
["bitfinex","ETHUSD",1659285737670,0.3896191,1711.7,1711.3,3.28453114]
["bitfinex","ETHUSD",1659285737873,32.1756,1711.8,1711.5,2.11688208]
["bitfinex","ETHUSD",1659285738115,7.7155,1712.1,1711.7,2.41688208]
["bitfinex","ETHUSD",1659285738265,10.56354672,1712.1,1711.8,2.11688208]
["bitfinex","ETHUSD",1659285738466,17.7385,1712.3,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285738722,0.72986,1712.5,1711.7,0.3]
["bitfinex","ETHUSD",1659285738723,7.95736,1712.5,1711.9,2.11688208]
["bitfinex","ETHUSD",1659285738902,7.95736,1712.5,1711.9,0.3]
["bitfinex","ETHUSD",1659285738903,7.26687594,1712.4,1711.9,0.3]
["bitfinex","ETHUSD",1659285739079,4.10807594,1712.3,1711.9,0.3]
["bitfinex","ETHUSD",1659285739393,2.89804672,1712.2,1711.9,2.41688208]
["bitfinex","ETHUSD",1659285739600,4.10807594,1712.3,1711.9,0.3291804]
["bitfinex","ETHUSD",1659285739770,7.00612266,1712.3,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285739973,2.89804672,1712.3,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285740400,4.10807594,1712.2,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285740820,2.89804672,1712.3,1712.0,2.11688208]
["bitfinex","ETHUSD",1659285741111,2.89804672,1712.3,1712.0,2.16016036]
["bitfinex","ETHUSD",1659285742012,2.89804672,1712.3,1712.0,2.20282641]
["bitfinex","ETHUSD",1659285742356,2.89804672,1712.3,1712.0,5.20282641]
["bitfinex","ETHUSD",1659285743461,4.10807594,1712.2,1712.0,5.20282641]
["bitfinex","ETHUSD",1659285743612,7.00612266,1712.2,1712.0,5.20282641]
["bitfinex","ETHUSD",1659285743805,2.89804672,1712.2,1712.0,5.20282641]
["bitfinex","ETHUSD",1659285745512,7.39574176,1712.4,1712.0,3.11512513]
["bitfinex","ETHUSD",1659285745709,4.10807594,1712.3,1712.1,3.0]
["bitfinex","ETHUSD",1659285745908,4.10807594,1712.3,1712.0,0.11512513]
["bitfinex","ETHUSD",1659285746156,3.28766582,1712.4,1712.1,2.11688208]
["bitfinex","ETHUSD",1659285746362,2.89804672,1712.4,1712.1,0.3291781]
["bitfinex","ETHUSD",1659285746524,2.89804672,1712.4,1712.1,0.0291781]
["bitfinex","ETHUSD",1659285746729,4.10807594,1712.5,1712.2,2.11688208]
["bitfinex","ETHUSD",1659285746938,0.00934481,1712.6,1712.3,2.14605558]
["bitfinex","ETHUSD",1659285747116,0.00934481,1712.6,1712.1,0.5]
["bitfinex","ETHUSD",1659285747117,2.90458672,1712.6,1712.4,2.11688208]
["bitfinex","ETHUSD",1659285747315,2.90458672,1712.6,1712.5,0.2]
["bitfinex","ETHUSD",1659285748268,0.00654,1712.6,1712.5,0.2]
["bitfinex","ETHUSD",1659285749163,2.90458672,1712.6,1712.4,3.3291728]
["bitfinex","ETHUSD",1659285749391,2.90458672,1712.6,1712.4,3.3]
["bitfinex","ETHUSD",1659285749392,2.89804672,1712.5,1712.4,3.3]
["bitfinex","ETHUSD",1659285749551,2.89804672,1712.5,1712.4,0.3]
["bitfinex","ETHUSD",1659285749754,2.89804672,1712.5,1712.3,2.41688208]
["bitfinex","ETHUSD",1659285749952,2.89804672,1712.5,1712.4,2.11688208]
["bitfinex","ETHUSD",1659285750151,2.89804672,1712.5,1712.3,0.5291761]
["bitfinex","ETHUSD",1659285750467,2.89804672,1712.5,1712.4,2.11688208]
["bitfinex","ETHUSD",1659285750848,2.89603084,1712.5,1712.4,2.11688208]
["bitfinex","ETHUSD",1659285751080,2.89603084,1712.5,1712.3,3.3291761]
["bitfinex","ETHUSD",1659285751399,2.89603084,1712.5,1712.4,3.0]
["bitfinex","ETHUSD",1659285751769,0.00654,1712.6,1712.4,3.1458619]
["bitfinex","ETHUSD",1659285751770,2.90458672,1712.6,1712.4,3.1458619]
["bitfinex","ETHUSD",1659285752076,2.90458672,1712.6,1712.4,2.30533315]
["bitfinex","ETHUSD",1659285752277,2.90458672,1712.6,1712.4,5.30533315]
["bitfinex","ETHUSD",1659285752847,2.90458672,1712.6,1712.4,5.34858228]
["bitfinex","ETHUSD",1659285753067,0.00354,1712.6,1712.4,5.64858228]
["bitfinex","ETHUSD",1659285753260,0.00354,1712.6,1712.5,3.2]
["bitfinex","ETHUSD",1659285753508,0.00354,1712.6,1712.5,8.61688208]
["bitfinex","ETHUSD",1659285755994,0.00354,1712.6,1712.5,8.66095981]
["bitfinex","ETHUSD",1659285757013,0.00354,1712.6,1712.5,8.46095981]
["bitfinex","ETHUSD",1659285757221,0.00354,1712.6,1712.5,8.66095981]
["bitfinex","ETHUSD",1659285758019,0.00354,1712.6,1712.5,5.46095981]
["bitfinex","ETHUSD",1659285758423,0.00354,1712.6,1712.5,3.34407773]
["bitfinex","ETHUSD",1659285758597,0.00354,1712.6,1712.5,0.04407773]
["bitfinex","ETHUSD",1659285758796,0.00354,1712.6,1712.5,0.34407773]
["bitfinex","ETHUSD",1659285759137,0.00354,1712.6,1712.5,3.34407773]
["bitfinex","ETHUSD",1659285759307,0.00354,1712.6,1712.5,5.46095981]
["bitfinex","ETHUSD",1659285759511,0.00354,1712.6,1712.5,6.94811189]
["bitfinex","ETHUSD",1659285763811,0.00354,1712.6,1712.5,5.48962189]
["bitfinex","ETHUSD",1659285764809,0.00354,1712.6,1712.5,5.46095981]
["bitfinex","ETHUSD",1659285766340,0.00354,1712.6,1712.5,3.34407773]
["bitfinex","ETHUSD",1659285766861,2.90158672,1712.6,1712.5,3.34407773]
["bitfinex","ETHUSD",1659285767045,2.90158672,1712.6,1712.5,0.34407773]
["bitfinex","ETHUSD",1659285767213,0.00354,1712.6,1712.5,3.34407773]
["bitfinex","ETHUSD",1659285767423,2.90158672,1712.6,1712.5,3.34407773]
["bitfinex","ETHUSD",1659285767616,2.90158672,1712.6,1712.5,0.04407773]
["bitfinex","ETHUSD",1659285768418,2.90158672,1712.6,1712.4,0.08808728]
["bitfinex","ETHUSD",1659285768749,2.89804672,1712.5,1712.4,0.08808728]
["bitfinex","ETHUSD",1659285769065,2.89804672,1712.5,1712.4,0.11726518]
["bitfinex","ETHUSD",1659285769619,0.00354,1712.6,1712.4,0.07401605]
["bitfinex","ETHUSD",1659285769822,0.00354,1712.6,1712.4,2.19089813]
["bitfinex","ETHUSD",1659285770055,0.00354,1712.6,1712.4,5.19089813]
["bitfinex","ETHUSD",1659285770562,3.19335672,1712.6,1712.4,5.19089813]
["bitfinex","ETHUSD",1659285770751,2.89804672,1712.5,1712.4,5.19089813]
["bitfinex","ETHUSD",1659285771555,2.89804672,1712.5,1712.4,3.1195117]
["bitfinex","ETHUSD",1659285772183,2.89804672,1712.5,1712.4,0.1195117]
["bitfinex","ETHUSD",1659285772511,2.89804672,1712.5,1712.4,3.1195117]
["bitfinex","ETHUSD",1659285772673,2.89804672,1712.5,1712.4,3.0903338]
["bitfinex","ETHUSD",1659285772874,7.00612266,1712.5,1712.4,0.0903338]
["bitfinex","ETHUSD",1659285774214,2.89804672,1712.5,1712.4,0.0903338]
["bitfinex","ETHUSD",1659285774422,7.00612266,1712.5,1712.4,0.0903338]
["bitfinex","ETHUSD",1659285774574,7.00612266,1712.5,1712.4,0.13610563]
["bitfinex","ETHUSD",1659285774887,2.89804672,1712.5,1712.4,0.13610563]
["bitfinex","ETHUSD",1659285775412,7.00612266,1712.5,1712.4,0.13610563]
["bitfinex","ETHUSD",1659285775701,2.89804672,1712.5,1712.4,0.13610563]
["bitfinex","ETHUSD",1659285775820,7.00612266,1712.5,1712.4,0.13610563]
["bitfinex","ETHUSD",1659285776219,2.89804672,1712.5,1712.4,0.13610563]
["bitfinex","ETHUSD",1659285776650,2.89447982,1712.5,1712.4,0.09060998]
["bitfinex","ETHUSD",1659285776831,3.19447982,1712.5,1712.4,3.09060998]
["bitfinex","ETHUSD",1659285777045,3.19447982,1712.5,1712.4,0.09060998]
["bitfinex","ETHUSD",1659285779067,3.58409892,1712.5,1712.4,0.09060998]
["bitfinex","ETHUSD",1659285782683,3.58409892,1712.5,1712.4,0.0874618]
["bitfinex","ETHUSD",1659285786294,3.58409892,1712.5,1712.4,3.0874618]
["bitfinex","ETHUSD",1659285786589,3.58409892,1712.5,1712.4,0.0874618]
["bitfinex","ETHUSD",1659285788896,3.19447982,1712.5,1712.4,0.0874618]
["bitfinex","ETHUSD",1659285789216,2.89447982,1712.5,1712.4,0.0874618]
["bitfinex","ETHUSD",1659285791576,2.89447982,1712.5,1712.4,0.0374618]
["bitfinex","ETHUSD",1659285792391,2.89447982,1712.5,1712.4,0.08225302]
["bitfinex","ETHUSD",1659285793451,2.89447982,1712.5,1712.4,0.12842956]
["bitfinex","ETHUSD",1659285794398,2.89447982,1712.5,1712.4,3.15760716]
["bitfinex","ETHUSD",1659285794597,2.89447982,1712.5,1712.4,0.12842956]
["bitfinex","ETHUSD",1659285795034,2.90158672,1712.6,1712.4,2.24531164]
["bitfinex","ETHUSD",1659285795391,2.90158672,1712.6,1712.4,3.27429516]
["bitfinex","ETHUSD",1659285795889,2.90158672,1712.6,1712.5,2.41688208]
["bitfinex","ETHUSD",1659285796233,2.90158672,1712.6,1712.5,3.3]
["bitfinex","ETHUSD",1659285797291,2.90158672,1712.6,1712.5,3.34549053]
["bitfinex","ETHUSD",1659285798539,2.90158672,1712.6,1712.5,5.46237261]
["bitfinex","ETHUSD",1659285799091,2.90158672,1712.6,1712.5,3.34549053]
["bitfinex","ETHUSD",1659285799740,2.90158672,1712.6,1712.5,5.46237261]
["bitfinex","ETHUSD",1659285800025,0.00354,1712.6,1712.5,5.46237261]
["bitfinex","ETHUSD",1659285800388,0.00354,1712.6,1712.5,5.49002558]
["bitfinex","ETHUSD",1659285801341,0.00354,1712.6,1712.5,3.3731435]
["bitfinex","ETHUSD",1659285801507,0.00354,1712.6,1712.5,5.49002558]
["bitfinex","ETHUSD",1659285802633,0.00354,1712.6,1712.5,3.3731435]
["bitfinex","ETHUSD",1659285802788,0.00354,1712.6,1712.5,3.34549053]
["bitfinex","ETHUSD",1659285804029,0.00354,1712.6,1712.5,0.34549053]
["bitfinex","ETHUSD",1659285804538,0.00354,1712.6,1712.5,2.46237261]
["bitfinex","ETHUSD",1659285804717,0.00354,1712.6,1712.5,5.46237261]
["bitfinex","ETHUSD",1659285805821,0.00354,1712.6,1712.5,5.48878099]
["bitfinex","ETHUSD",1659285806899,0.00354,1712.6,1712.5,6.94720099]
["bitfinex","ETHUSD",1659285810276,0.00354,1712.6,1712.5,9.88138594]
["bitfinex","ETHUSD",1659285810277,0.00054,1712.6,1712.5,9.88138594]
["bitfinex","ETHUSD",1659285810476,0.00054,1712.6,1712.5,13.07943266]
["bitfinex","ETHUSD",1659285810631,0.00054,1712.6,1712.5,13.25541702]
["bitfinex","ETHUSD",1659285810832,0.4378,1713.1,1713.0,6.2]
["bitfinex","ETHUSD",1659285811033,0.15002129,1713.1,1713.0,19.81659112]
["bitfinex","ETHUSD",1659285811265,0.15002129,1713.1,1713.0,19.99257548]
["bitfinex","ETHUSD",1659285811658,0.15002129,1713.1,1713.0,13.99257548]
["bitfinex","ETHUSD",1659285811843,0.15002129,1713.1,1713.0,5.59721032]
["bitfinex","ETHUSD",1659285812048,0.15002129,1713.1,1713.0,5.45141952]
["bitfinex","ETHUSD",1659285812244,3.04806801,1713.1,1713.0,3.33453744]
["bitfinex","ETHUSD",1659285812433,7.13864735,1713.1,1713.0,0.3]
["bitfinex","ETHUSD",1659285812636,3.04806801,1713.1,1712.9,2.11688208]
["bitfinex","ETHUSD",1659285812875,0.15002129,1713.1,1713.0,2.11688208]
["bitfinex","ETHUSD",1659285813633,0.15002129,1713.1,1713.0,2.1624295]
["bitfinex","ETHUSD",1659285815235,0.15002129,1713.1,1713.0,0.04554742]
["bitfinex","ETHUSD",1659285815453,3.04806801,1713.1,1713.0,0.09074517]
["bitfinex","ETHUSD",1659285816081,3.04806801,1713.1,1713.0,2.20762725]
["bitfinex","ETHUSD",1659285816304,3.04806801,1713.1,1713.0,2.50762725]
["bitfinex","ETHUSD",1659285816581,3.04806801,1713.1,1713.0,5.50762725]
["bitfinex","ETHUSD",1659285817292,3.04806801,1713.1,1713.0,3.41991167]
["bitfinex","ETHUSD",1659285817598,3.04806801,1713.1,1713.0,0.11991167]
["bitfinex","ETHUSD",1659285817794,3.04806801,1713.1,1713.0,0.41991167]
["bitfinex","ETHUSD",1659285818170,3.04806801,1713.1,1713.0,2.53679375]
["bitfinex","ETHUSD",1659285818352,3.04806801,1713.1,1713.0,5.53679375]
["bitfinex","ETHUSD",1659285818553,3.04806801,1713.1,1713.0,3.41991167]
["bitfinex","ETHUSD",1659285818893,3.04806801,1713.1,1713.0,2.53679375]
["bitfinex","ETHUSD",1659285819096,3.04806801,1713.1,1713.0,3.41991167]
["bitfinex","ETHUSD",1659285819300,3.04806801,1713.1,1713.0,0.11991167]
["bitfinex","ETHUSD",1659285819450,3.04806801,1713.1,1713.0,0.09074517]
["bitfinex","ETHUSD",1659285819651,7.13864735,1713.1,1713.0,0.09074517]
["bitfinex","ETHUSD",1659285820053,3.04806801,1713.1,1713.0,0.09074517]
["bitfinex","ETHUSD",1659285821364,3.04806801,1713.1,1713.0,2.23679605]
["bitfinex","ETHUSD",1659285821365,0.15002129,1713.1,1713.0,2.23679605]
["bitfinex","ETHUSD",1659285821667,3.04806801,1713.1,1713.0,0.39074517]
["bitfinex","ETHUSD",1659285821870,3.04806801,1713.1,1713.0,2.50762725]
["bitfinex","ETHUSD",1659285822273,3.04806801,1713.1,1713.0,5.50762725]
["bitfinex","ETHUSD",1659285823092,3.04806801,1713.1,1713.0,5.53679485]
["bitfinex","ETHUSD",1659285827115,0.15002129,1713.1,1713.0,5.53679485]
["bitfinex","ETHUSD",1659285828101,0.15002129,1713.1,1713.0,6.99491485]
["bitfinex","ETHUSD",1659285831517,0.15002129,1713.1,1713.0,5.53679485]
["bitfinex","ETHUSD",1659285831871,0.15002129,1713.1,1713.0,6.99489485]
["bitfinex","ETHUSD",1659285832884,0.15002129,1713.1,1713.0,7.19489485]
["bitfinex","ETHUSD",1659285834495,0.14764975,1713.1,1713.0,7.19489485]
["bitfinex","ETHUSD",1659285835765,0.14764975,1713.1,1713.0,6.99489485]
["bitfinex","ETHUSD",1659285835896,7.04551014,1713.5,1713.0,5.53679485]
["bitfinex","ETHUSD",1659285836107,6.98862606,1713.4,1713.1,3.0291636]
["bitfinex","ETHUSD",1659285836270,6.98862606,1713.4,1713.1,3.3291636]
["bitfinex","ETHUSD",1659285836469,4.09057934,1713.3,1713.1,0.3291636]
["bitfinex","ETHUSD",1659285836669,3.18967672,1713.4,1713.2,2.11688208]
["bitfinex","ETHUSD",1659285836893,3.18967672,1713.4,1713.2,2.14604498]
["bitfinex","ETHUSD",1659285837104,3.18967672,1713.4,1713.2,2.11688208]
["bitfinex","ETHUSD",1659285837421,4.09057934,1713.5,1713.4,0.2]
["bitfinex","ETHUSD",1659285837995,4.09057934,1713.5,1713.3,0.1749406]
["bitfinex","ETHUSD",1659285838487,4.09057934,1713.5,1713.3,0.0291567]
["bitfinex","ETHUSD",1659285838697,7.53549844,1713.6,1713.3,0.0291567]
["bitfinex","ETHUSD",1659285838988,10.73354516,1713.6,1713.3,0.0291567]
["bitfinex","ETHUSD",1659285839374,4.07317,1713.5,1713.3,0.1749539]
["bitfinex","ETHUSD",1659285839596,4.07317,1713.5,1713.3,3.0]
["bitfinex","ETHUSD",1659285839597,3.28766582,1713.4,1713.3,3.0]
["bitfinex","ETHUSD",1659285839796,7.65249582,1713.4,1713.2,0.3]
["bitfinex","ETHUSD",1659285840047,6.97121672,1713.3,1713.1,5.46366213]
["bitfinex","ETHUSD",1659285840196,6.97121672,1713.3,1713.1,3.34678005]
["bitfinex","ETHUSD",1659285840397,2.89804672,1713.3,1713.1,0.34678005]
["bitfinex","ETHUSD",1659285840600,2.89804672,1713.3,1713.1,2.16366213]
["bitfinex","ETHUSD",1659285840835,7.36083582,1713.4,1713.1,2.46366213]
["bitfinex","ETHUSD",1659285841037,3.28766582,1713.4,1713.1,2.46366213]
["bitfinex","ETHUSD",1659285841196,3.28766582,1713.4,1713.2,0.2]
["bitfinex","ETHUSD",1659285841197,2.89804672,1713.4,1713.2,0.2]
["bitfinex","ETHUSD",1659285841397,2.89804672,1713.4,1713.2,3.0291625]
["bitfinex","ETHUSD",1659285841398,3.18965672,1713.4,1713.2,3.0291625]
["bitfinex","ETHUSD",1659285841813,3.18965672,1713.4,1713.2,3.0]
["bitfinex","ETHUSD",1659285842730,4.07317,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1659285843045,3.18965672,1713.4,1713.1,2.46366213]
["bitfinex","ETHUSD",1659285843597,3.18965672,1713.4,1713.2,0.0291623]
["bitfinex","ETHUSD",1659285843824,7.26282672,1713.4,1713.2,0.0291623]
["bitfinex","ETHUSD",1659285844030,3.18965672,1713.4,1713.2,0.0291623]
["bitfinex","ETHUSD",1659285844429,7.26282672,1713.4,1713.2,0.0291623]
["bitfinex","ETHUSD",1659285845015,7.26282672,1713.4,1713.2,0.07537091]
["bitfinex","ETHUSD",1659285845544,3.18965672,1713.4,1713.2,0.07537091]
["bitfinex","ETHUSD",1659285845760,7.26282672,1713.4,1713.2,0.07537091]
["bitfinex","ETHUSD",1659285845904,7.26282672,1713.4,1713.2,0.12197119]
["bitfinex","ETHUSD",1659285846107,6.97121672,1713.3,1713.2,0.09280889]
["bitfinex","ETHUSD",1659285846534,10.14041672,1713.3,1713.2,0.09280889]
["bitfinex","ETHUSD",1659285846803,10.14041672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285847053,6.06724672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285847254,10.14041672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285847502,6.97121672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285847854,2.89804672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285848098,6.97121672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285851059,7.36083582,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285851764,2.89804672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285853284,6.97121672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285853419,2.89804672,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285853621,8.72107672,1713.4,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285853854,4.07317,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285854415,8.72106672,1713.4,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285854614,4.07317,1713.3,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285855046,7.26282672,1713.4,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285855256,8.72107672,1713.4,1713.2,3.10083546]
["bitfinex","ETHUSD",1659285855462,8.72107672,1713.4,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285857322,3.18965672,1713.4,1713.2,0.12999946]
["bitfinex","ETHUSD",1659285857523,7.26282672,1713.4,1713.2,0.12999946]
["bitfinex","ETHUSD",1659285857841,7.26282672,1713.4,1713.2,3.10083546]
["bitfinex","ETHUSD",1659285858386,3.18965672,1713.4,1713.2,3.10083546]
["bitfinex","ETHUSD",1659285858564,3.18965672,1713.4,1713.2,0.10083546]
["bitfinex","ETHUSD",1659285859100,3.18965672,1713.4,1713.3,0.0291636]
["bitfinex","ETHUSD",1659285859416,10.52032672,1713.4,1713.3,0.0291636]
["bitfinex","ETHUSD",1659285860197,10.52032672,1713.4,1713.3,0.07513584]
["bitfinex","ETHUSD",1659285860722,6.15554672,1713.4,1713.3,2.49201792]
["bitfinex","ETHUSD",1659285860940,6.15554672,1713.4,1713.3,5.49201792]
["bitfinex","ETHUSD",1659285860941,2.89804672,1713.4,1713.3,5.49201792]
["bitfinex","ETHUSD",1659285862140,2.89804672,1713.4,1713.3,3.37513584]
["bitfinex","ETHUSD",1659285862358,2.89428545,1713.4,1713.3,3.37513584]
["bitfinex","ETHUSD",1659285862502,2.89428545,1713.4,1713.3,2.49201792]
["bitfinex","ETHUSD",1659285862849,2.89428545,1713.4,1713.3,3.37513584]
["bitfinex","ETHUSD",1659285863140,2.89428545,1713.4,1713.3,0.07513584]
["bitfinex","ETHUSD",1659285863347,2.89428545,1713.4,1713.3,0.37513584]
["bitfinex","ETHUSD",1659285863498,2.89428545,1713.4,1713.3,2.49201792]
["bitfinex","ETHUSD",1659285863699,2.89428545,1713.4,1713.3,3.37513584]
["bitfinex","ETHUSD",1659285864116,6.96745545,1713.4,1713.3,0.07513584]
["bitfinex","ETHUSD",1659285864318,6.96745545,1713.4,1713.3,3.584e-05]
["bitfinex","ETHUSD",1659285864319,16.44605545,1713.4,1713.3,3.584e-05]
["bitfinex","ETHUSD",1659285865307,24.01695545,1713.4,1713.3,3.584e-05]
["bitfinex","ETHUSD",1659285865507,24.01695545,1713.4,1713.2,0.00802657]
["bitfinex","ETHUSD",1659285865749,8.42967672,1713.3,1713.2,0.00802657]
["bitfinex","ETHUSD",1659285867773,25.95427672,1713.3,1713.2,0.00802657]
["bitfinex","ETHUSD",1659285868830,25.95427672,1713.3,1713.2,0.05382498]
["bitfinex","ETHUSD",1659285869032,25.95427672,1713.3,1712.8,0.2220889]
["bitfinex","ETHUSD",1659285869033,0.3896191,1713.2,1712.8,0.2220889]
["bitfinex","ETHUSD",1659285869275,3.18974672,1713.1,1712.8,0.17314067]
["bitfinex","ETHUSD",1659285869430,2.89804672,1713.0,1712.7,3.0291709]
["bitfinex","ETHUSD",1659285869990,2.89804672,1713.0,1712.7,2.14605298]
["bitfinex","ETHUSD",1659285870188,2.89804672,1713.0,1712.7,5.14605298]
["bitfinex","ETHUSD",1659285871560,2.89804672,1713.0,1712.7,5.29189268]
["bitfinex","ETHUSD",1659285871761,2.89804672,1713.0,1712.7,3.1750106]
["bitfinex","ETHUSD",1659285872268,2.89804672,1713.0,1712.8,3.0]
["bitfinex","ETHUSD",1659285872504,2.89804672,1713.0,1712.8,0.4749927]
["bitfinex","ETHUSD",1659285872653,2.89804672,1713.0,1712.9,0.3]
["bitfinex","ETHUSD",1659285872853,2.89804672,1713.0,1712.8,0.1749927]
["bitfinex","ETHUSD",1659285873088,2.89804672,1713.0,1712.8,0.21914278]
["bitfinex","ETHUSD",1659285873891,2.89804672,1713.0,1712.8,1.97735278]
["bitfinex","ETHUSD",1659285874104,2.89804672,1713.0,1712.8,4.09423486]
["bitfinex","ETHUSD",1659285874288,5.98954672,1713.1,1712.9,6.57499208]
["bitfinex","ETHUSD",1659285874490,5.98954672,1713.1,1713.0,0.2]
["bitfinex","ETHUSD",1659285874661,2.89804672,1713.1,1713.0,3.5]
["bitfinex","ETHUSD",1659285875272,2.89804672,1713.1,1713.0,5.41688208]
["bitfinex","ETHUSD",1659285875801,2.89804672,1713.2,1713.0,5.41688208]
["bitfinex","ETHUSD",1659285875969,14.7826,1713.3,1713.1,3.0]
["bitfinex","ETHUSD",1659285876162,17.68064672,1713.3,1713.1,3.3]
["bitfinex","ETHUSD",1659285876388,14.61804672,1713.3,1713.1,0.3]
["bitfinex","ETHUSD",1659285876587,14.61804672,1713.3,1712.9,1.75811]
["bitfinex","ETHUSD",1659285876976,14.61804672,1713.3,1713.1,0.0291636]
["bitfinex","ETHUSD",1659285877193,11.72,1713.3,1713.2,2.31688208]
["bitfinex","ETHUSD",1659285877395,1.7,1713.5,1713.2,8.79720106]
["bitfinex","ETHUSD",1659285877616,1.7,1713.5,1713.4,6.31688208]
["bitfinex","ETHUSD",1659285877994,1.7,1713.5,1713.4,6.34033192]
["bitfinex","ETHUSD",1659285878199,1.7,1713.5,1713.4,9.34033192]
["bitfinex","ETHUSD",1659285880220,1.7,1713.5,1713.4,9.38577394]
["bitfinex","ETHUSD",1659285880615,0.05,1713.9,1713.8,5.4]
["bitfinex","ETHUSD",1659285880975,0.05,1714.3,1713.8,5.61922346]
["bitfinex","ETHUSD",1659285881130,0.05,1714.4,1713.9,3.0]
["bitfinex","ETHUSD",1659285881432,3.28766582,1714.3,1713.9,3.0]
["bitfinex","ETHUSD",1659285881644,2.90045024,1714.0,1713.8,0.30234138]
["bitfinex","ETHUSD",1659285882321,2.90045024,1714.0,1713.8,0.39411733]
["bitfinex","ETHUSD",1659285882505,2.90045024,1714.0,1713.8,3.39411733]
["bitfinex","ETHUSD",1659285882715,0.00240352,1714.0,1713.9,3.0]
["bitfinex","ETHUSD",1659285882931,0.00240352,1714.0,1713.8,0.09411733]
["bitfinex","ETHUSD",1659285883233,0.00240352,1714.0,1713.8,0.42326453]
["bitfinex","ETHUSD",1659285883386,0.00240352,1714.0,1713.9,2.11688208]
["bitfinex","ETHUSD",1659285883586,0.00240352,1714.0,1713.9,3.0]
["bitfinex","ETHUSD",1659285883786,0.00240352,1714.0,1713.8,3.39411733]
["bitfinex","ETHUSD",1659285884302,0.00240352,1714.0,1713.9,3.0]
["bitfinex","ETHUSD",1659285884502,0.00240352,1714.0,1713.9,3.3]
["bitfinex","ETHUSD",1659285885142,0.00240352,1714.0,1713.9,0.3]
["bitfinex","ETHUSD",1659285885335,0.00240352,1714.0,1713.8,5.51099941]
["bitfinex","ETHUSD",1659285886926,0.00240352,1714.0,1713.9,0.04550993]
["bitfinex","ETHUSD",1659285888724,1.70240352,1714.0,1713.9,3.04550993]
["bitfinex","ETHUSD",1659285888923,4.60045024,1714.0,1713.9,3.04550993]
["bitfinex","ETHUSD",1659285889365,4.60045024,1714.0,1713.9,0.04550993]
["bitfinex","ETHUSD",1659285889724,7.2500284,1714.0,1713.9,0.04550993]
["bitfinex","ETHUSD",1659285891266,7.2500284,1714.0,1713.8,0.09231221]
["bitfinex","ETHUSD",1659285891441,2.89804672,1713.9,1713.8,0.09231221]
["bitfinex","ETHUSD",1659285894701,4.35198168,1714.0,1713.8,2.21250616]
["bitfinex","ETHUSD",1659285894702,4.05198168,1714.0,1713.8,2.21250616]
["bitfinex","ETHUSD",1659285894855,2.89804672,1713.9,1713.8,0.12146331]
["bitfinex","ETHUSD",1659285895054,2.89804672,1713.9,1713.8,0.09231221]
["bitfinex","ETHUSD",1659285896480,7.2500284,1714.0,1713.8,0.09231221]
["bitfinex","ETHUSD",1659285896696,7.2500284,1714.0,1713.9,0.0291508]
["bitfinex","ETHUSD",1659285896896,2.90045024,1714.0,1713.9,0.0291508]
["bitfinex","ETHUSD",1659285897479,2.90045024,1714.0,1713.9,3.0291508]
["bitfinex","ETHUSD",1659285898114,2.90045024,1714.0,1713.9,0.07532678]
["bitfinex","ETHUSD",1659285898311,2.90045024,1714.0,1713.9,3.07532678]
["bitfinex","ETHUSD",1659285898516,2.90045024,1714.0,1713.9,0.07532678]
["bitfinex","ETHUSD",1659285899240,3.20045024,1714.0,1713.9,0.04617598]
["bitfinex","ETHUSD",1659285899518,9.35845024,1714.0,1713.9,0.04617598]
["bitfinex","ETHUSD",1659285899713,17.56085024,1714.0,1713.9,0.04617598]
["bitfinex","ETHUSD",1659285899884,21.01894024,1714.0,1713.5,0.05]
["bitfinex","ETHUSD",1659285900086,4.64777672,1713.9,1713.4,0.17110801]
["bitfinex","ETHUSD",1659285900283,2.89804672,1713.7,1713.3,0.0291607]
["bitfinex","ETHUSD",1659285900481,2.89804672,1713.7,1713.0,0.05]
["bitfinex","ETHUSD",1659285900482,3.19804672,1713.6,1713.0,0.05]
["bitfinex","ETHUSD",1659285900709,2.89804672,1713.5,1712.9,10.14588208]
["bitfinex","ETHUSD",1659285900916,2.89804672,1713.5,1712.9,8.029]
["bitfinex","ETHUSD",1659285901283,0.29167,1713.4,1713.0,0.0291651]
["bitfinex","ETHUSD",1659285901488,2.89506915,1713.3,1713.0,0.0291651]
["bitfinex","ETHUSD",1659285901683,2.89506915,1713.3,1713.1,2.11688208]
["bitfinex","ETHUSD",1659285901887,2.89506915,1713.3,1713.1,2.14604308]
["bitfinex","ETHUSD",1659285902087,2.89804672,1713.4,1713.1,0.029161]
["bitfinex","ETHUSD",1659285902284,3.19804672,1713.4,1713.1,0.029161]
["bitfinex","ETHUSD",1659285902500,2.89804672,1713.3,1713.1,2.14604308]
["bitfinex","ETHUSD",1659285903212,2.89804672,1713.3,1712.9,0.00574575]
["bitfinex","ETHUSD",1659285903651,2.89804672,1713.3,1713.1,2.11688208]
["bitfinex","ETHUSD",1659285903863,2.89804672,1713.3,1713.1,2.41688208]
["bitfinex","ETHUSD",1659285904353,3.19804672,1713.4,1713.1,2.41688208]
["bitfinex","ETHUSD",1659285904561,8.0710191,1713.5,1713.1,2.45254894]
["bitfinex","ETHUSD",1659285904740,10.96906582,1713.5,1713.1,2.45254894]
["bitfinex","ETHUSD",1659285904941,11.26906582,1713.5,1713.1,2.45254894]
["bitfinex","ETHUSD",1659285905127,11.26906582,1713.5,1713.2,1.45778]
["bitfinex","ETHUSD",1659285905329,11.26906582,1713.5,1713.2,4.6327205]
["bitfinex","ETHUSD",1659285905756,3.58766582,1713.5,1713.2,4.6327205]
["bitfinex","ETHUSD",1659285905960,2.89804672,1713.5,1713.2,4.6327205]
["bitfinex","ETHUSD",1659285906132,2.89804672,1713.5,1713.2,3.74960258]
["bitfinex","ETHUSD",1659285906458,3.2266,1713.8,1713.4,7.02937987]
["bitfinex","ETHUSD",1659285906459,10.89574672,1713.7,1713.4,7.02937987]
["bitfinex","ETHUSD",1659285906675,2.89804672,1713.7,1713.5,3.0]
["bitfinex","ETHUSD",1659285906818,0.05240352,1714.0,1713.6,3.57936318]
["bitfinex","ETHUSD",1659285907160,2.90045024,1714.0,1713.7,3.0291528]
["bitfinex","ETHUSD",1659285907367,2.90045024,1714.0,1713.7,3.3291528]
["bitfinex","ETHUSD",1659285908026,2.89804672,1713.9,1713.7,3.3291528]
["bitfinex","ETHUSD",1659285908224,2.89804672,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1659285908727,3.19199024,1714.0,1713.8,3.0]
["bitfinex","ETHUSD",1659285909159,0.12601371,1713.9,1713.7,0.329153]
["bitfinex","ETHUSD",1659285909474,0.12601371,1713.9,1713.7,2.44603508]
["bitfinex","ETHUSD",1659285910175,0.12601371,1713.9,1713.8,0.04582502]
["bitfinex","ETHUSD",1659285910335,0.4,1712.4,1711.8,4.14028701]
["bitfinex","ETHUSD",1659285910666,0.4,1712.4,1711.4,7.544]
["bitfinex","ETHUSD",1659285910667,0.2,1712.1,1711.4,7.544]
["bitfinex","ETHUSD",1659285910875,3.24276107,1712.0,1711.7,2.11688208]
["bitfinex","ETHUSD",1659285911140,10.92004058,1711.9,1711.3,7.544]
["bitfinex","ETHUSD",1659285911296,0.2,1711.4,1711.1,2.11688208]
["bitfinex","ETHUSD",1659285911447,0.2,1711.4,1710.8,0.17852412]
["bitfinex","ETHUSD",1659285911448,6.8930586,1711.8,1710.9,3.0]
["bitfinex","ETHUSD",1659285911449,3.99501188,1711.5,1710.9,3.0]
["bitfinex","ETHUSD",1659285911644,3.99501188,1711.5,1710.8,3.5]
["bitfinex","ETHUSD",1659285911645,0.34471435,1711.4,1710.8,3.5]
["bitfinex","ETHUSD",1659285911845,7.23777295,1711.4,1711.0,2.11688208]
["bitfinex","ETHUSD",1659285912088,3.99501188,1711.3,1711.0,2.11688208]
["bitfinex","ETHUSD",1659285912307,2.89804672,1711.2,1711.0,2.11688208]
["bitfinex","ETHUSD",1659285912654,2.89804672,1711.2,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285913077,2.89804672,1711.2,1710.6,4.01573234]
["bitfinex","ETHUSD",1659285913078,4.69113414,1711.1,1710.6,0.22801685]
["bitfinex","ETHUSD",1659285913283,4.69113414,1711.1,1710.7,2.11688208]
["bitfinex","ETHUSD",1659285913284,6.8930586,1711.0,1710.7,2.11688208]
["bitfinex","ETHUSD",1659285913488,6.8930586,1711.0,1710.4,3.72240893]
["bitfinex","ETHUSD",1659285913489,6.8930586,1710.9,1710.4,2.16688208]
["bitfinex","ETHUSD",1659285913695,6.8930586,1710.8,1710.3,2.11688208]
["bitfinex","ETHUSD",1659285913867,6.8930586,1710.8,1710.3,3.5]
["bitfinex","ETHUSD",1659285913868,6.8930586,1710.7,1710.3,3.5]
["bitfinex","ETHUSD",1659285914046,2.89804672,1710.6,1710.0,0.35]
["bitfinex","ETHUSD",1659285914246,2.89804672,1710.6,1710.0,0.3]
["bitfinex","ETHUSD",1659285914488,3.99501188,1710.5,1710.0,0.3]
["bitfinex","ETHUSD",1659285914646,0.3,1711.1,1710.4,2.11688208]
["bitfinex","ETHUSD",1659285914864,3.19804672,1711.1,1710.7,2.11688208]
["bitfinex","ETHUSD",1659285915067,3.19804672,1711.1,1710.5,3.5]
["bitfinex","ETHUSD",1659285915367,2.89804672,1711.0,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285915567,5.85930284,1711.0,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285915804,2.89804672,1710.9,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285916007,2.89804672,1710.9,1710.7,0.3]
["bitfinex","ETHUSD",1659285916216,2.89804672,1710.9,1710.6,0.3]
["bitfinex","ETHUSD",1659285916368,2.89804672,1710.9,1710.8,2.41688208]
["bitfinex","ETHUSD",1659285916577,0.04010481,1711.2,1710.8,6.11688208]
["bitfinex","ETHUSD",1659285916889,0.04010481,1711.2,1711.0,2.41688208]
["bitfinex","ETHUSD",1659285917080,0.04010481,1711.2,1710.9,3.0]
["bitfinex","ETHUSD",1659285917081,0.04010481,1711.2,1711.1,2.11688208]
["bitfinex","ETHUSD",1659285917819,0.05,1711.6,1711.1,2.11688208]
["bitfinex","ETHUSD",1659285917990,3.19804672,1711.5,1711.2,2.11688208]
["bitfinex","ETHUSD",1659285918313,2.89804672,1711.4,1711.2,5.11688208]
["bitfinex","ETHUSD",1659285919120,2.84804672,1711.4,1711.2,5.11688208]
["bitfinex","ETHUSD",1659285919318,8.3572,1711.8,1711.2,5.16705403]
["bitfinex","ETHUSD",1659285919475,8.3572,1711.8,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285919476,0.3,1711.7,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285919820,11.20524672,1711.8,1711.5,2.41688208]
["bitfinex","ETHUSD",1659285920019,2.89804672,1711.8,1711.5,0.3]
["bitfinex","ETHUSD",1659285920175,2.89804672,1711.8,1711.4,0.05016609]
["bitfinex","ETHUSD",1659285920378,2.89804672,1711.8,1711.5,0.3]
["bitfinex","ETHUSD",1659285920598,2.89804672,1711.8,1711.5,2.41688208]
["bitfinex","ETHUSD",1659285920800,2.89804672,1711.8,1711.5,0.3]
["bitfinex","ETHUSD",1659285920969,2.89804672,1711.8,1711.5,2.11688208]
["bitfinex","ETHUSD",1659285921182,2.89804672,1711.8,1711.4,0.35016609]
["bitfinex","ETHUSD",1659285921385,2.89804672,1711.8,1711.6,2.41688208]
["bitfinex","ETHUSD",1659285922020,2.89804672,1711.8,1711.6,2.11688208]
["bitfinex","ETHUSD",1659285922202,2.89804672,1711.8,1711.5,3.3409263]
["bitfinex","ETHUSD",1659285922460,2.89804672,1711.8,1711.6,2.11688208]
["bitfinex","ETHUSD",1659285922774,2.89804672,1711.8,1711.2,3.25]
["bitfinex","ETHUSD",1659285922775,13.06329132,1711.7,1711.2,0.05]
["bitfinex","ETHUSD",1659285922929,3.19804672,1711.4,1711.0,0.05]
["bitfinex","ETHUSD",1659285923133,6.90529132,1711.3,1710.7,0.05]
["bitfinex","ETHUSD",1659285923476,0.3,1711.4,1710.5,0.05]
["bitfinex","ETHUSD",1659285923477,6.90529132,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659285923630,2.89804672,1711.1,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285923830,6.90529132,1711.2,1710.8,2.11688208]
["bitfinex","ETHUSD",1659285924033,0.64204,1711.4,1710.9,2.11688208]
["bitfinex","ETHUSD",1659285924267,3.19804672,1711.4,1711.1,2.11688208]
["bitfinex","ETHUSD",1659285924625,3.19804672,1711.4,1711.0,0.39489217]
["bitfinex","ETHUSD",1659285924826,3.19804672,1711.4,1711.2,2.11688208]
["bitfinex","ETHUSD",1659285924827,0.3,1711.4,1711.2,2.11688208]
["bitfinex","ETHUSD",1659285925227,4.01616652,1711.7,1711.2,2.41688208]
["bitfinex","ETHUSD",1659285925427,2.89804672,1711.6,1711.2,5.41688208]
["bitfinex","ETHUSD",1659285926809,2.93346196,1711.6,1711.2,3.3]
["bitfinex","ETHUSD",1659285926994,6.91421324,1711.5,1711.2,0.3]
["bitfinex","ETHUSD",1659285927197,2.89804672,1711.5,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285927419,2.89804672,1711.5,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285927911,2.89804672,1711.5,1711.3,5.41688208]
["bitfinex","ETHUSD",1659285928083,2.89804672,1711.5,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285928514,2.89804672,1711.5,1711.2,3.3]
["bitfinex","ETHUSD",1659285928721,2.89804672,1711.5,1711.2,2.41688208]
["bitfinex","ETHUSD",1659285928932,2.93346196,1711.6,1711.3,3.0]
["bitfinex","ETHUSD",1659285929079,2.93346196,1711.6,1711.3,0.3]
["bitfinex","ETHUSD",1659285929396,2.93346196,1711.6,1711.1,0.5]
["bitfinex","ETHUSD",1659285929598,2.93346196,1711.6,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285929818,2.93346196,1711.6,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285930034,0.12601371,1711.4,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285930231,0.07601371,1711.4,1711.2,3.3]
["bitfinex","ETHUSD",1659285930434,0.07601371,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285930608,0.07601371,1711.4,1711.3,0.3]
["bitfinex","ETHUSD",1659285930812,0.07601371,1711.4,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285931025,0.07601371,1711.4,1711.3,0.3]
["bitfinex","ETHUSD",1659285931322,0.07601371,1711.4,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285932352,0.07601371,1711.4,1711.3,0.3]
["bitfinex","ETHUSD",1659285932651,0.07601371,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285933152,0.07601371,1711.4,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285933316,0.07601371,1711.4,1711.3,0.3]
["bitfinex","ETHUSD",1659285933511,0.07601371,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285933723,0.07601371,1711.4,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285934526,0.07601371,1711.4,1711.3,2.11688208]
["bitfinex","ETHUSD",1659285934853,0.07601371,1711.4,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285936874,0.07601371,1711.4,1711.3,0.3]
["bitfinex","ETHUSD",1659285937035,0.07601371,1711.4,1711.1,0.2]
["bitfinex","ETHUSD",1659285937234,0.07601371,1711.4,1711.3,2.41688208]
["bitfinex","ETHUSD",1659285937489,0.07601371,1711.4,1711.3,9.10064657]
["bitfinex","ETHUSD",1659285937665,0.07601371,1711.4,1711.3,11.65556035]
["bitfinex","ETHUSD",1659285937986,0.07601371,1711.4,1711.3,8.37179586]
["bitfinex","ETHUSD",1659285938898,0.07601371,1711.4,1711.3,8.41178225]
["bitfinex","ETHUSD",1659285941590,0.07601371,1711.4,1711.3,8.21178225]
["bitfinex","ETHUSD",1659285941765,0.07601371,1711.4,1711.3,8.41178225]
["bitfinex","ETHUSD",1659285942165,0.07601371,1711.4,1711.3,8.59122439]
["bitfinex","ETHUSD",1659285942905,5.8366,1712.6,1711.8,6.0]
["bitfinex","ETHUSD",1659285943061,5.8366,1712.6,1712.5,2.11688208]
["bitfinex","ETHUSD",1659285943263,0.29178,1712.7,1712.5,2.41688208]
["bitfinex","ETHUSD",1659285943461,0.00286955,1712.9,1712.5,2.41688208]
["bitfinex","ETHUSD",1659285943462,4.01903607,1712.9,1712.5,2.41688208]
["bitfinex","ETHUSD",1659285943665,0.00286955,1712.9,1712.5,2.76159643]
["bitfinex","ETHUSD",1659285943910,0.00286955,1712.9,1712.5,4.14471435]
["bitfinex","ETHUSD",1659285944062,0.2917,1713.0,1712.8,2.11688208]
["bitfinex","ETHUSD",1659285944261,4.01616652,1713.2,1712.8,5.11688208]
["bitfinex","ETHUSD",1659285944490,4.01616652,1713.3,1712.8,3.0]
["bitfinex","ETHUSD",1659285944716,0.17598436,1713.2,1712.8,0.3]
["bitfinex","ETHUSD",1659285944872,0.17598436,1713.2,1712.6,3.0]
["bitfinex","ETHUSD",1659285945088,0.17598436,1713.2,1712.5,0.35]
["bitfinex","ETHUSD",1659285945089,10.35015088,1713.2,1712.4,2.46688208]
["bitfinex","ETHUSD",1659285945330,4.31616652,1713.1,1712.4,2.41688208]
["bitfinex","ETHUSD",1659285945491,1.45881,1713.0,1712.3,3.35]
["bitfinex","ETHUSD",1659285945690,0.29176,1712.8,1712.5,0.04022793]
["bitfinex","ETHUSD",1659285946092,2.89804672,1712.7,1712.5,0.04022793]
["bitfinex","ETHUSD",1659285946531,2.89804672,1712.7,1712.5,0.34022793]
["bitfinex","ETHUSD",1659285946907,2.89804672,1712.7,1712.5,0.04022793]
["bitfinex","ETHUSD",1659285947694,2.89804672,1712.7,1712.3,5.80183665]
["bitfinex","ETHUSD",1659285947895,4.64859672,1712.8,1712.3,5.80183665]
["bitfinex","ETHUSD",1659285948098,0.05,1713.0,1712.7,2.41688208]
["bitfinex","ETHUSD",1659285948342,2.89804672,1713.0,1712.7,5.41688208]
["bitfinex","ETHUSD",1659285948634,2.89804672,1713.0,1712.7,3.3]
["bitfinex","ETHUSD",1659285948853,2.89804672,1713.0,1712.9,2.11688208]
["bitfinex","ETHUSD",1659285948994,2.89804672,1713.0,1712.9,0.3]
["bitfinex","ETHUSD",1659285949398,2.89804672,1713.0,1712.8,2.41688208]
["bitfinex","ETHUSD",1659285950014,4.01616652,1712.9,1712.8,0.3]
["bitfinex","ETHUSD",1659285950198,2.89804672,1713.0,1712.8,0.3]
["bitfinex","ETHUSD",1659285950401,2.89804672,1713.0,1712.7,5.41688208]
["bitfinex","ETHUSD",1659285950702,3.18974672,1713.0,1712.8,3.0]
["bitfinex","ETHUSD",1659285950906,3.18974672,1713.0,1712.8,3.3]
["bitfinex","ETHUSD",1659285951241,7.20591324,1713.0,1712.8,3.3]
["bitfinex","ETHUSD",1659285951401,3.18974672,1713.0,1712.8,3.3]
["bitfinex","ETHUSD",1659285951605,7.20591324,1713.0,1712.8,0.3]
["bitfinex","ETHUSD",1659285951848,3.18974672,1713.0,1712.8,2.11688208]
["bitfinex","ETHUSD",1659285952149,3.18974672,1713.0,1712.6,5.11688208]
["bitfinex","ETHUSD",1659285952442,2.89804672,1712.9,1712.8,2.11688208]
["bitfinex","ETHUSD",1659285952668,2.89804672,1712.9,1712.8,2.41688208]
["bitfinex","ETHUSD",1659285954466,2.39574672,1713.0,1712.9,0.2]
["bitfinex","ETHUSD",1659285954626,2.39574672,1713.0,1712.9,5.31688208]
["bitfinex","ETHUSD",1659285955028,1.49072655,1713.0,1712.9,5.35428294]
["bitfinex","ETHUSD",1659285955330,1.49072655,1713.0,1712.9,5.55428294]
["bitfinex","ETHUSD",1659285956445,0.05,1713.4,1712.9,3.0]
["bitfinex","ETHUSD",1659285956650,2.91707,1713.4,1712.8,0.3402974]
["bitfinex","ETHUSD",1659285956861,2.91707,1713.4,1712.9,2.11688208]
["bitfinex","ETHUSD",1659285956862,1.45853,1713.2,1712.9,2.11688208]
["bitfinex","ETHUSD",1659285957062,1.45853,1713.2,1712.8,0.0402974]
["bitfinex","ETHUSD",1659285957063,5.44874808,1713.2,1712.8,0.0402974]
["bitfinex","ETHUSD",1659285957246,3.99021808,1713.1,1712.8,3.21534552]
["bitfinex","ETHUSD",1659285957466,3.99021808,1713.1,1712.8,0.3402974]
["bitfinex","ETHUSD",1659285957647,2.89804672,1713.0,1712.9,0.3]
["bitfinex","ETHUSD",1659285958270,2.89804672,1713.0,1712.8,3.3402974]
["bitfinex","ETHUSD",1659285959048,2.89804672,1713.0,1712.9,2.11688208]
["bitfinex","ETHUSD",1659285959383,2.89804672,1713.0,1712.8,5.45717948]
["bitfinex","ETHUSD",1659285959681,2.89804672,1713.2,1712.9,2.11688208]
["bitfinex","ETHUSD",1659285960063,2.89804672,1713.2,1713.0,2.11688208]
["bitfinex","ETHUSD",1659285960276,2.89804672,1713.2,1712.8,3.3402974]
["bitfinex","ETHUSD",1659285960442,2.89804672,1713.2,1713.0,2.41688208]
["bitfinex","ETHUSD",1659285961392,2.89804672,1713.2,1713.0,0.3]
["bitfinex","ETHUSD",1659285961602,6.8882648,1713.1,1712.9,0.03891447]
["bitfinex","ETHUSD",1659285961748,6.8882648,1713.0,1712.9,0.03891447]
["bitfinex","ETHUSD",1659285962200,7.1882648,1713.0,1712.9,0.03891447]
["bitfinex","ETHUSD",1659285962372,2.89804672,1713.0,1712.9,2.15579655]
["bitfinex","ETHUSD",1659285962883,0.29173,1713.2,1712.9,2.35579655]
["bitfinex","ETHUSD",1659285963067,0.29173,1713.2,1712.9,0.53891447]
["bitfinex","ETHUSD",1659285963068,3.18977672,1713.2,1712.9,0.53891447]
["bitfinex","ETHUSD",1659285963270,3.18977672,1713.2,1713.0,2.41688208]
["bitfinex","ETHUSD",1659285963441,3.99021808,1713.1,1713.0,0.3]
["bitfinex","ETHUSD",1659285963642,8.6384848,1713.2,1713.0,0.3]
["bitfinex","ETHUSD",1659285963860,4.64826672,1713.2,1713.0,3.3]
["bitfinex","ETHUSD",1659285964060,2.89804672,1713.1,1713.0,0.3]
["bitfinex","ETHUSD",1659285964275,9.84606373,1713.1,1713.0,0.3]
["bitfinex","ETHUSD",1659285964876,14.22246373,1713.1,1712.9,0.03891447]
["bitfinex","ETHUSD",1659285965079,6.8882648,1713.0,1712.9,0.03891447]
["bitfinex","ETHUSD",1659285965584,6.8882648,1713.0,1712.5,2.16688208]
["bitfinex","ETHUSD",1659285965585,8.6387948,1713.0,1712.5,2.16688208]
["bitfinex","ETHUSD",1659285965916,7.27427672,1712.9,1712.5,2.11688208]
["bitfinex","ETHUSD",1659285966216,7.27427672,1712.9,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285966217,3.18979672,1712.8,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285966421,1.45868,1712.7,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285967118,5.44889808,1712.7,1712.5,0.3]
["bitfinex","ETHUSD",1659285967281,1.45868,1712.7,1712.4,0.03891811]
["bitfinex","ETHUSD",1659285967702,1.45877,1712.6,1712.4,0.03891811]
["bitfinex","ETHUSD",1659285967880,1.45877,1712.6,1712.5,2.11688208]
["bitfinex","ETHUSD",1659285968285,1.45877,1712.6,1712.5,2.41688208]
["bitfinex","ETHUSD",1659285969590,1.45877,1712.6,1712.4,0.03891811]
["bitfinex","ETHUSD",1659285969906,1.45877,1712.6,1712.5,0.33981623]
["bitfinex","ETHUSD",1659285970208,0.29175,1712.7,1712.5,2.45669831]
["bitfinex","ETHUSD",1659285970373,0.29175,1712.7,1712.5,0.68453058]
["bitfinex","ETHUSD",1659285970573,0.29175,1712.7,1712.6,0.3]
["bitfinex","ETHUSD",1659285970811,0.29175,1712.7,1712.5,0.68453058]
["bitfinex","ETHUSD",1659285971838,1.75044,1712.7,1712.5,0.68453058]
["bitfinex","ETHUSD",1659285972194,1.75044,1712.7,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285972429,1.75044,1712.7,1712.6,5.11688208]
["bitfinex","ETHUSD",1659285973652,1.75044,1712.7,1712.6,3.0]
["bitfinex","ETHUSD",1659285973946,5.74065808,1712.7,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285974147,1.75044,1712.7,1712.6,5.11688208]
["bitfinex","ETHUSD",1659285975147,1.74694903,1712.7,1712.6,5.11688208]
["bitfinex","ETHUSD",1659285979424,1.74694903,1712.7,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285980244,1.74694903,1712.7,1712.5,0.68453058]
["bitfinex","ETHUSD",1659285980626,1.74694903,1712.7,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285982695,0.28825903,1712.7,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285982905,0.29167,1712.8,1712.6,2.11688208]
["bitfinex","ETHUSD",1659285983061,3.18971672,1712.8,1712.5,4.18453058]
["bitfinex","ETHUSD",1659285983261,1.75024,1712.8,1712.7,2.11688208]
["bitfinex","ETHUSD",1659285983488,1.75024,1712.8,1712.7,2.41688208]
["bitfinex","ETHUSD",1659285984999,3.20878,1712.8,1712.7,2.41688208]
["bitfinex","ETHUSD",1659285985164,1.75021,1712.8,1712.7,2.61688208]
["bitfinex","ETHUSD",1659285985804,1.75021,1712.8,1712.7,2.41688208]
["bitfinex","ETHUSD",1659285986361,1.75021,1712.8,1712.7,0.3]
["bitfinex","ETHUSD",1659285986562,1.75021,1712.8,1712.7,2.41688208]
["bitfinex","ETHUSD",1659285988491,1.75021,1712.8,1712.7,2.58880157]
["bitfinex","ETHUSD",1659285988691,1.75021,1712.8,1712.7,3.33351592]
["bitfinex","ETHUSD",1659285988909,0.05,1713.2,1712.9,0.4]
["bitfinex","ETHUSD",1659285989066,14.63631,1713.4,1713.1,2.11688208]
["bitfinex","ETHUSD",1659285989266,6.8882648,1713.3,1712.8,2.16688208]
["bitfinex","ETHUSD",1659285989497,8.6383548,1713.2,1712.8,0.3]
["bitfinex","ETHUSD",1659285989666,7.56479672,1713.2,1712.9,2.11688208]
["bitfinex","ETHUSD",1659285989867,0.29168,1713.2,1712.9,0.3]
["bitfinex","ETHUSD",1659285990232,0.29168,1713.2,1712.9,0.2]
["bitfinex","ETHUSD",1659285990435,1.45833,1713.1,1713.0,2.11688208]
["bitfinex","ETHUSD",1659285990823,1.45833,1713.1,1713.0,2.41688208]
["bitfinex","ETHUSD",1659285991144,0.29168,1713.2,1713.0,2.41688208]
["bitfinex","ETHUSD",1659285991303,0.29168,1713.2,1713.1,2.31688208]
["bitfinex","ETHUSD",1659285991503,1.74967,1713.3,1713.1,2.31688208]
["bitfinex","ETHUSD",1659285991704,1.74967,1713.3,1713.2,2.11688208]
["bitfinex","ETHUSD",1659285992549,2.9163,1713.4,1713.2,2.11688208]
["bitfinex","ETHUSD",1659285992550,1.45794,1713.4,1713.2,5.61688208]
["bitfinex","ETHUSD",1659285992863,6.20988,1713.6,1713.4,0.2]
["bitfinex","ETHUSD",1659285992864,3.294,1713.6,1713.4,0.2]
["bitfinex","ETHUSD",1659285993146,4.28175808,1713.7,1713.4,0.2]
["bitfinex","ETHUSD",1659285993353,3.18958672,1713.7,1713.5,2.41688208]
["bitfinex","ETHUSD",1659285993506,4.64728672,1713.7,1713.5,2.41688208]
["bitfinex","ETHUSD",1659285993705,1.74924,1713.7,1713.5,2.41688208]
["bitfinex","ETHUSD",1659285994151,2.89804672,1713.6,1713.5,0.3]
["bitfinex","ETHUSD",1659285994333,6.8882648,1713.6,1713.3,0.3]
["bitfinex","ETHUSD",1659285994517,8.3464048,1713.5,1713.2,0.03919907]
["bitfinex","ETHUSD",1659285994846,11.2626848,1713.5,1713.2,2.15608115]
["bitfinex","ETHUSD",1659285995053,1.74971,1713.4,1713.2,2.15608115]
["bitfinex","ETHUSD",1659285995207,3.20781,1713.4,1713.2,2.15608115]
["bitfinex","ETHUSD",1659285995409,6.12411,1713.4,1713.2,2.15608115]
["bitfinex","ETHUSD",1659285995647,6.12411,1713.4,1713.2,0.03919907]
["bitfinex","ETHUSD",1659285996060,6.12411,1713.4,1713.2,2.15608115]
["bitfinex","ETHUSD",1659285996259,6.12411,1713.4,1713.2,0.03919907]
["bitfinex","ETHUSD",1659285996435,1.74971,1713.4,1713.3,2.11688208]
["bitfinex","ETHUSD",1659285996629,1.74971,1713.4,1713.3,2.41688208]
["bitfinex","ETHUSD",1659285997144,1.74971,1713.4,1713.2,0.21145612]
["bitfinex","ETHUSD",1659285997316,1.74971,1713.4,1713.2,0.03919907]
["bitfinex","ETHUSD",1659285997519,1.74971,1713.4,1713.2,2.15608115]
["bitfinex","ETHUSD",1659285997752,5.73992808,1713.4,1713.2,2.45608115]
["bitfinex","ETHUSD",1659285997956,3.15781,1713.4,1713.2,2.45608115]
["bitfinex","ETHUSD",1659285998172,7.14802808,1713.4,1713.2,2.41688208]
["bitfinex","ETHUSD",1659285998380,6.07412,1713.4,1713.2,2.41688208]
["bitfinex","ETHUSD",1659285998589,10.06433808,1713.4,1713.2,2.41688208]
["bitfinex","ETHUSD",1659285998747,10.06433808,1713.4,1713.2,0.3]
["bitfinex","ETHUSD",1659285998950,1.45818,1713.3,1713.2,2.11688208]
["bitfinex","ETHUSD",1659285999147,1.45818,1713.3,1713.2,0.3]
["bitfinex","ETHUSD",1659285999377,1.45818,1713.3,1713.1,0.03920286]
["bitfinex","ETHUSD",1659285999783,1.45818,1713.3,1713.2,2.41688208]
["bitfinex","ETHUSD",1659286000160,1.45818,1713.3,1713.1,0.03920286]
["bitfinex","ETHUSD",1659286002148,3.99021808,1713.2,1713.1,0.03920286]
["bitfinex","ETHUSD",1659286002835,8.36539808,1713.3,1713.1,0.03920286]
["bitfinex","ETHUSD",1659286003231,6.8882648,1713.2,1713.1,0.03920286]
["bitfinex","ETHUSD",1659286003832,2.89804672,1713.2,1713.1,0.03920286]
["bitfinex","ETHUSD",1659286004441,14.458,1713.1,1712.2,0.17350985]
["bitfinex","ETHUSD",1659286004641,14.458,1713.1,1712.1,1.73788494]
["bitfinex","ETHUSD",1659286004642,2.89804672,1712.6,1712.1,1.73788494]
["bitfinex","ETHUSD",1659286004854,6.85531956,1712.5,1711.6,0.17567964]
["bitfinex","ETHUSD",1659286005011,1.45933,1712.2,1711.6,0.17567964]
["bitfinex","ETHUSD",1659286005256,8.31464956,1712.2,1711.8,1.73788494]
["bitfinex","ETHUSD",1659286005439,8.31464956,1712.2,1711.4,17.95701965]
["bitfinex","ETHUSD",1659286005440,4.35737672,1712.2,1711.4,18.13308429]
["bitfinex","ETHUSD",1659286005639,4.35737672,1712.2,1711.7,3.5]
["bitfinex","ETHUSD",1659286005640,0.29187,1712.1,1711.7,3.5]
["bitfinex","ETHUSD",1659286005891,0.29187,1712.1,1712.0,1.73788494]
["bitfinex","ETHUSD",1659286006091,0.05,1712.5,1712.0,1.73788494]
["bitfinex","ETHUSD",1659286006390,2.0507,1712.5,1712.1,0.2]
["bitfinex","ETHUSD",1659286006746,3.95727284,1712.4,1712.1,0.2]
["bitfinex","ETHUSD",1659286006972,7.27553672,1712.3,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286007185,7.14718956,1712.2,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286007395,3.18991672,1712.2,1711.5,11.8479]
["bitfinex","ETHUSD",1659286007582,3.95727284,1712.1,1711.6,3.3]
["bitfinex","ETHUSD",1659286007747,7.14718956,1712.1,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286007947,7.14718956,1712.1,1711.4,9.07356464]
["bitfinex","ETHUSD",1659286007948,5.41676284,1712.0,1711.4,9.07356464]
["bitfinex","ETHUSD",1659286008146,5.41676284,1712.0,1711.4,8.07356464]
["bitfinex","ETHUSD",1659286008147,6.85531956,1711.9,1711.4,8.07356464]
["bitfinex","ETHUSD",1659286008349,6.85531956,1711.9,1711.4,0.17606464]
["bitfinex","ETHUSD",1659286008350,3.95727284,1711.8,1711.4,0.17606464]
["bitfinex","ETHUSD",1659286008593,6.85531956,1711.8,1711.4,1.73788494]
["bitfinex","ETHUSD",1659286008792,0.05,1712.0,1711.2,2.5955]
["bitfinex","ETHUSD",1659286008793,6.85531956,1711.7,1711.2,1.73788494]
["bitfinex","ETHUSD",1659286009040,3.95727284,1711.6,1711.0,9.74298494]
["bitfinex","ETHUSD",1659286009165,3.95727284,1711.6,1711.5,1.73788494]
["bitfinex","ETHUSD",1659286009488,3.18999672,1711.7,1711.5,1.73788494]
["bitfinex","ETHUSD",1659286010044,0.29195,1711.7,1711.5,2.03788494]
["bitfinex","ETHUSD",1659286010287,1.80132,1712.0,1711.6,0.2]
["bitfinex","ETHUSD",1659286010481,4.64936672,1712.0,1711.6,2.23788494]
["bitfinex","ETHUSD",1659286010664,8.60663956,1712.0,1711.6,2.23788494]
["bitfinex","ETHUSD",1659286010872,4.64936672,1712.0,1711.6,5.23788494]
["bitfinex","ETHUSD",1659286011457,4.64936672,1712.0,1711.6,3.5]
["bitfinex","ETHUSD",1659286011647,4.64936672,1712.0,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286011847,8.60663956,1712.0,1711.7,4.73788494]
["bitfinex","ETHUSD",1659286012095,6.85531956,1712.0,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286012655,2.89804672,1712.0,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286013193,3.95727284,1712.0,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286013397,22.4323,1712.1,1711.7,1.73788494]
["bitfinex","ETHUSD",1659286013754,11.2845,1712.1,1712.0,0.2]
["bitfinex","ETHUSD",1659286013955,0.29185,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659286013956,3.95727284,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659286014194,2.89804672,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659286014355,6.85531956,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659286014693,2.89804672,1712.2,1712.0,0.2]
["bitfinex","ETHUSD",1659286015083,2.89804672,1712.2,1712.0,1.93788494]
["bitfinex","ETHUSD",1659286015290,2.89804672,1712.2,1712.0,4.93788494]
["bitfinex","ETHUSD",1659286015592,4.64913672,1712.3,1712.0,1.93788494]
["bitfinex","ETHUSD",1659286015802,1.75109,1712.3,1712.0,1.93788494]
["bitfinex","ETHUSD",1659286016870,1.75109,1712.3,1712.0,1.97495764]
["bitfinex","ETHUSD",1659286019729,1.75109,1712.3,1712.0,2.14647212]
["bitfinex","ETHUSD",1659286020268,1.75109,1712.3,1712.0,0.40858718]
["bitfinex","ETHUSD",1659286020469,21.46221,1712.6,1712.2,1.93788494]
["bitfinex","ETHUSD",1659286020470,20.003,1712.6,1712.2,1.93788494]
["bitfinex","ETHUSD",1659286020633,8.2143,1712.6,1712.4,1.73788494]
["bitfinex","ETHUSD",1659286020832,6.2498,1712.8,1712.5,0.2]
["bitfinex","ETHUSD",1659286021062,2.89804672,1712.6,1712.4,0.3]
["bitfinex","ETHUSD",1659286021232,3.95727284,1712.5,1712.4,0.3]
["bitfinex","ETHUSD",1659286021429,3.95727284,1712.5,1712.1,1.73788494]
["bitfinex","ETHUSD",1659286021430,1.45914,1712.4,1712.1,1.73788494]
["bitfinex","ETHUSD",1659286021630,8.31445956,1712.4,1712.1,1.73788494]
["bitfinex","ETHUSD",1659286021878,4.35718672,1712.4,1712.0,2.24647212]
["bitfinex","ETHUSD",1659286022064,4.35718672,1712.4,1712.2,0.03631157]
["bitfinex","ETHUSD",1659286022261,6.85531956,1712.3,1712.2,0.03631157]
["bitfinex","ETHUSD",1659286024865,6.85531956,1712.3,1711.8,0.05]
["bitfinex","ETHUSD",1659286025068,1.4595,1712.1,1711.6,5.08788494]
["bitfinex","ETHUSD",1659286025293,2.89804672,1712.0,1711.6,5.03788494]
["bitfinex","ETHUSD",1659286025454,2.89804672,1712.0,1711.6,3.3]
["bitfinex","ETHUSD",1659286025653,2.89804672,1712.0,1711.6,5.3847096]
["bitfinex","ETHUSD",1659286025854,2.89804672,1712.0,1711.5,0.17338672]
["bitfinex","ETHUSD",1659286026092,8.31476956,1711.9,1711.3,1.78788494]
["bitfinex","ETHUSD",1659286026298,3.2108644,1712.0,1711.3,1.78788494]
["bitfinex","ETHUSD",1659286026299,6.85531956,1711.8,1711.3,1.73788494]
["bitfinex","ETHUSD",1659286026468,2.89804672,1711.7,1711.3,1.73788494]
["bitfinex","ETHUSD",1659286026880,6.10931672,1711.7,1711.5,1.73788494]
["bitfinex","ETHUSD",1659286027290,6.10931672,1711.7,1711.5,0.3]
["bitfinex","ETHUSD",1659286027503,1.4597,1711.6,1711.3,0.1755999]
["bitfinex","ETHUSD",1659286027663,1.75162,1711.6,1711.3,0.1755999]
["bitfinex","ETHUSD",1659286027876,1.75162,1711.6,1711.3,1.73788494]
["bitfinex","ETHUSD",1659286028080,1.45969,1711.5,1711.3,2.03788494]
["bitfinex","ETHUSD",1659286028417,1.45969,1711.5,1711.3,0.3]
["bitfinex","ETHUSD",1659286028624,1.45969,1711.5,1711.2,3.81989365]
["bitfinex","ETHUSD",1659286028777,1.74793715,1711.5,1711.3,4.73788494]
["bitfinex","ETHUSD",1659286029125,1.74793715,1711.5,1711.4,1.73788494]
["bitfinex","ETHUSD",1659286029671,1.74793715,1711.5,1711.2,0.1730685]
["bitfinex","ETHUSD",1659286029873,5.41707284,1711.4,1710.9,0.05]
["bitfinex","ETHUSD",1659286030072,1.4598,1711.4,1711.3,1.73788494]
["bitfinex","ETHUSD",1659286030272,7.14722956,1711.7,1711.3,1.93788494]
["bitfinex","ETHUSD",1659286030472,0.29191,1711.7,1711.3,1.93788494]
["bitfinex","ETHUSD",1659286030719,0.29191,1711.7,1711.5,0.2]
["bitfinex","ETHUSD",1659286030879,0.29191,1711.7,1711.5,1.93788494]
["bitfinex","ETHUSD",1659286031422,0.29191,1711.7,1711.5,2.23788494]
["bitfinex","ETHUSD",1659286031603,0.29191,1711.7,1711.5,5.23788494]
["bitfinex","ETHUSD",1659286032078,0.29191,1711.7,1711.6,0.4]
["bitfinex","ETHUSD",1659286032278,0.29191,1711.7,1711.6,3.4]
["bitfinex","ETHUSD",1659286032507,3.18995672,1711.7,1711.6,3.4]
["bitfinex","ETHUSD",1659286032725,11.52621956,1711.7,1711.6,3.3]
["bitfinex","ETHUSD",1659286032893,7.56894672,1711.7,1711.6,0.3]
["bitfinex","ETHUSD",1659286033093,7.56894672,1711.7,1711.4,1.73788494]
["bitfinex","ETHUSD",1659286033322,1.45964,1711.6,1711.5,1.73788494]
["bitfinex","ETHUSD",1659286033816,1.45964,1711.6,1711.5,2.03788494]
["bitfinex","ETHUSD",1659286036254,1.45964,1711.6,1711.3,3.0]
["bitfinex","ETHUSD",1659286036255,1.75157,1711.6,1711.4,1.73788494]
["bitfinex","ETHUSD",1659286036424,1.4597,1711.5,1711.4,1.73788494]
["bitfinex","ETHUSD",1659286038044,1.49157016,1711.5,1711.4,1.73788494]
["bitfinex","ETHUSD",1659286039599,1.49157016,1711.5,1711.4,2.13788494]
["bitfinex","ETHUSD",1659286039758,0.03187016,1711.5,1711.4,2.13788494]
["bitfinex","ETHUSD",1659286039959,0.29193,1711.6,1711.4,2.13788494]
["bitfinex","ETHUSD",1659286040263,0.29193,1711.6,1711.4,0.4]
["bitfinex","ETHUSD",1659286040481,0.29193,1711.6,1711.5,1.73788494]
["bitfinex","ETHUSD",1659286040663,0.29193,1711.6,1711.5,2.03788494]
["bitfinex","ETHUSD",1659286040862,0.29193,1711.6,1711.5,2.23788494]
["bitfinex","ETHUSD",1659286041677,0.29193,1711.6,1711.5,2.03788494]
["bitfinex","ETHUSD",1659286042096,0.32386976,1711.6,1711.5,2.03788494]
["bitfinex","ETHUSD",1659286049820,4.2811426,1711.6,1711.3,3.3]
["bitfinex","ETHUSD",1659286050023,2.89804672,1711.5,1711.2,0.17203095]
["bitfinex","ETHUSD",1659286050223,6.85531956,1711.4,1710.9,0.05]
["bitfinex","ETHUSD",1659286050388,6.85531956,1711.3,1710.8,1.73788494]
["bitfinex","ETHUSD",1659286050604,7.15531956,1711.2,1710.8,1.73788494]
["bitfinex","ETHUSD",1659286050795,7.15531956,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659286050796,8.60784956,1711.1,1710.5,0.05]
["bitfinex","ETHUSD",1659286051154,6.85531956,1711.0,1710.5,1.73788494]
["bitfinex","ETHUSD",1659286051310,10.22406,1710.8,1710.5,1.73788494]
["bitfinex","ETHUSD",1659286051693,2.89804672,1710.7,1710.3,0.17158272]
["bitfinex","ETHUSD",1659286051922,3.95727284,1710.6,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286052128,2.89804672,1710.5,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286052399,2.89804672,1710.5,1710.1,1.91586281]
["bitfinex","ETHUSD",1659286052636,3.95727284,1710.4,1710.1,0.17797787]
["bitfinex","ETHUSD",1659286052839,1.46082,1710.3,1710.2,1.73788494]
["bitfinex","ETHUSD",1659286053046,4.35886672,1710.3,1710.0,0.3]
["bitfinex","ETHUSD",1659286053199,2.89804672,1710.2,1710.0,0.3]
["bitfinex","ETHUSD",1659286053400,2.89804672,1710.2,1710.0,0.47272802]
["bitfinex","ETHUSD",1659286054110,1.80285,1710.5,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286054334,4.65089672,1710.5,1710.2,1.73788494]
["bitfinex","ETHUSD",1659286054735,8.61734072,1710.5,1710.2,2.03788494]
["bitfinex","ETHUSD",1659286055720,4.65089672,1710.5,1710.2,2.03788494]
["bitfinex","ETHUSD",1659286056188,3.966444,1710.7,1710.2,2.03788494]
["bitfinex","ETHUSD",1659286056189,3.966444,1710.7,1710.4,0.2]
["bitfinex","ETHUSD",1659286056321,3.19804672,1710.7,1710.4,0.2]
["bitfinex","ETHUSD",1659286056654,2.89804672,1710.7,1710.5,2.03788494]
["bitfinex","ETHUSD",1659286057571,2.89804672,1710.6,1710.3,3.0]
["bitfinex","ETHUSD",1659286057767,2.89804672,1710.6,1710.1,0.22598436]
["bitfinex","ETHUSD",1659286057768,6.8959082,1710.5,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286057921,2.89804672,1710.4,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286058333,1.46087,1710.3,1710.0,0.47272802]
["bitfinex","ETHUSD",1659286058887,1.46087,1710.3,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286059088,3.19020672,1710.4,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286059089,4.258604,1710.4,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286059236,0.29216,1710.4,1710.1,1.73788494]
["bitfinex","ETHUSD",1659286059576,0.29216,1710.4,1710.1,2.03788494]
["bitfinex","ETHUSD",1659286059731,0.29216,1710.4,1710.1,5.03788494]
["bitfinex","ETHUSD",1659286060170,9.41452748,1710.5,1710.1,5.38481678]
["bitfinex","ETHUSD",1659286060346,10.8518642,1710.5,1710.1,5.38481678]
["bitfinex","ETHUSD",1659286060541,7.95381748,1710.5,1710.1,5.38481678]
["bitfinex","ETHUSD",1659286060849,0.03134779,1710.4,1710.1,5.38481678]
["bitfinex","ETHUSD",1659286062358,0.03134779,1710.4,1710.2,2.65950181]
["bitfinex","ETHUSD",1659286062575,0.03134779,1710.4,1710.3,4.73788494]
["bitfinex","ETHUSD",1659286064648,0.03134779,1710.4,1710.3,3.0]
["bitfinex","ETHUSD",1659286064849,1.4611,1710.3,1710.0,0.47272802]
["bitfinex","ETHUSD",1659286065098,4.65134672,1710.3,1710.0,0.47272802]
["bitfinex","ETHUSD",1659286065254,2.89804672,1710.2,1710.0,0.47272802]
["bitfinex","ETHUSD",1659286065661,4.35910672,1710.2,1710.0,0.47272802]
["bitfinex","ETHUSD",1659286066068,8.32555072,1710.2,1710.0,0.47272802]
["bitfinex","ETHUSD",1659286066355,8.32555072,1710.2,1710.0,0.77272802]
["bitfinex","ETHUSD",1659286066667,4.35910672,1710.2,1710.0,0.77272802]
["bitfinex","ETHUSD",1659286066872,4.35910672,1710.2,1710.0,2.51061296]
["bitfinex","ETHUSD",1659286067076,1.46106,1710.2,1710.1,3.0]
["bitfinex","ETHUSD",1659286067367,2.89804672,1710.1,1710.0,0.77272802]
["bitfinex","ETHUSD",1659286067573,4.35910672,1710.2,1710.0,2.51061296]
["bitfinex","ETHUSD",1659286067777,4.39038481,1710.2,1710.1,3.0]
["bitfinex","ETHUSD",1659286067976,1.49233809,1710.2,1710.1,3.0]
["bitfinex","ETHUSD",1659286070213,8.94582881,1710.2,1710.1,3.0]
["bitfinex","ETHUSD",1659286070586,6.92245,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659286070830,7.3,1710.0,1709.6,0.05]
["bitfinex","ETHUSD",1659286071031,1.46143,1709.8,1709.5,0.00236259]
["bitfinex","ETHUSD",1659286071235,5.82091672,1709.7,1709.5,0.00236259]
["bitfinex","ETHUSD",1659286071586,5.82091672,1709.7,1709.2,21.81130454]
["bitfinex","ETHUSD",1659286071587,1.46143,1709.6,1709.3,3.8469329]
["bitfinex","ETHUSD",1659286072032,1.46143,1709.6,1709.5,1.73788494]
["bitfinex","ETHUSD",1659286072185,1.46143,1709.6,1709.3,2.99827141]
["bitfinex","ETHUSD",1659286072386,1.46143,1709.6,1709.3,4.73615635]
["bitfinex","ETHUSD",1659286072630,0.29227,1709.5,1709.3,4.73615635]
["bitfinex","ETHUSD",1659286072789,1.75368,1709.5,1709.3,4.73615635]
["bitfinex","ETHUSD",1659286073242,1.75368,1709.5,1709.4,1.73788494]
["bitfinex","ETHUSD",1659286073443,1.75368,1709.5,1709.4,2.03788494]
["bitfinex","ETHUSD",1659286073642,1.75368,1709.5,1709.4,5.03788494]
["bitfinex","ETHUSD",1659286073962,0.03103404,1709.7,1709.4,5.03788494]
["bitfinex","ETHUSD",1659286074178,0.03103404,1709.7,1709.4,3.3]
["bitfinex","ETHUSD",1659286074683,1.46117,1709.7,1709.6,1.73788494]
["bitfinex","ETHUSD",1659286074888,1.46117,1709.7,1709.6,2.03788494]
["bitfinex","ETHUSD",1659286076264,1.46117,1709.7,1709.4,3.0]
["bitfinex","ETHUSD",1659286076449,2.89804672,1709.6,1709.3,2.65133851]
["bitfinex","ETHUSD",1659286076661,2.89804672,1709.6,1709.3,0.0023896]
["bitfinex","ETHUSD",1659286076905,4.3848,1709.5,1709.3,0.0023896]
["bitfinex","ETHUSD",1659286077106,7.28284672,1709.5,1709.3,0.0023896]
["bitfinex","ETHUSD",1659286077537,7.28284672,1709.5,1709.2,0.17498568]
["bitfinex","ETHUSD",1659286077538,9.03671672,1709.5,1709.2,0.17498568]
["bitfinex","ETHUSD",1659286077803,1.46158,1709.4,1709.0,2.68787179]
["bitfinex","ETHUSD",1659286078201,1.46158,1709.4,1709.3,1.73788494]
["bitfinex","ETHUSD",1659286078402,6.11351672,1709.4,1709.1,0.00238995]
["bitfinex","ETHUSD",1659286078604,3.19804672,1709.3,1709.1,0.00238995]
["bitfinex","ETHUSD",1659286078903,7.28372672,1709.2,1708.7,10.5332]
["bitfinex","ETHUSD",1659286079115,7.28372672,1709.2,1708.6,1.73788494]
["bitfinex","ETHUSD",1659286079116,3.19804672,1709.1,1708.6,1.73788494]
["bitfinex","ETHUSD",1659286079330,3.19804672,1709.1,1708.2,3.83772706]
["bitfinex","ETHUSD",1659286079331,8.30983052,1709.0,1708.4,0.05]
["bitfinex","ETHUSD",1659286079614,8.30983052,1709.0,1708.3,0.1769138]
["bitfinex","ETHUSD",1659286079615,7.14014052,1708.9,1708.3,0.1769138]
["bitfinex","ETHUSD",1659286079849,7.14014052,1708.9,1708.2,1.73788494]
["bitfinex","ETHUSD",1659286079850,8.30992052,1708.8,1708.2,1.73788494]
["bitfinex","ETHUSD",1659286080049,6.84770052,1708.7,1708.1,11.2193]
["bitfinex","ETHUSD",1659286080198,6.84770052,1708.7,1708.3,1.73788494]
["bitfinex","ETHUSD",1659286080199,6.84770052,1708.6,1708.3,1.73788494]
["bitfinex","ETHUSD",1659286080398,1.46244,1708.5,1708.3,1.73788494]
["bitfinex","ETHUSD",1659286080623,1.46244,1708.5,1708.1,7.89852661]
["bitfinex","ETHUSD",1659286080820,1.46244,1708.5,1708.2,1.73788494]
["bitfinex","ETHUSD",1659286081067,8.31014052,1708.5,1708.0,0.2]
["bitfinex","ETHUSD",1659286081220,1.46269,1708.3,1708.0,0.37304418]
["bitfinex","ETHUSD",1659286081421,6.84770052,1708.2,1708.0,0.2]
["bitfinex","ETHUSD",1659286081665,6.84770052,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286081876,4.36091672,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286083178,0.3,1708.2,1708.0,0.2]
["bitfinex","ETHUSD",1659286083728,0.08134495,1708.5,1708.0,0.2]
["bitfinex","ETHUSD",1659286083932,2.89804672,1708.4,1708.0,0.2]
["bitfinex","ETHUSD",1659286084166,2.92939167,1708.5,1708.3,1.73788494]
["bitfinex","ETHUSD",1659286084478,0.03134495,1708.5,1708.3,2.38259929]
["bitfinex","ETHUSD",1659286084782,7.7446,1708.7,1708.3,2.38259929]
["bitfinex","ETHUSD",1659286084933,2.89804672,1708.6,1708.3,2.38259929]
["bitfinex","ETHUSD",1659286085135,2.89804672,1708.6,1708.3,0.64471435]
["bitfinex","ETHUSD",1659286085459,3.19804672,1708.6,1708.3,5.38259929]
["bitfinex","ETHUSD",1659286085669,2.89804672,1708.5,1708.3,2.38259929]
["bitfinex","ETHUSD",1659286085870,3.19804672,1708.6,1708.4,3.0]
["bitfinex","ETHUSD",1659286086241,3.19804672,1708.6,1708.3,0.64471435]
["bitfinex","ETHUSD",1659286086242,2.89804672,1708.6,1708.3,0.64471435]
["bitfinex","ETHUSD",1659286086645,2.89804672,1708.7,1708.4,1.73788494]
["bitfinex","ETHUSD",1659286087438,3.19804672,1708.7,1708.3,3.64471435]
["bitfinex","ETHUSD",1659286087657,3.19804672,1708.7,1708.4,1.73788494]
["bitfinex","ETHUSD",1659286088057,0.03134863,1708.6,1708.4,1.73788494]
["bitfinex","ETHUSD",1659286088481,0.03134863,1708.6,1708.5,1.73788494]
["bitfinex","ETHUSD",1659286089097,0.03134863,1708.6,1708.4,2.03788494]
["bitfinex","ETHUSD",1659286089483,6.87904915,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286089697,2.92939535,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286090416,0.03134863,1708.6,1708.5,1.74148659]
["bitfinex","ETHUSD",1659286090974,0.03134863,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286091191,0.03134863,1708.6,1708.5,1.74148659]
["bitfinex","ETHUSD",1659286091394,2.92939535,1708.6,1708.5,1.74148659]
["bitfinex","ETHUSD",1659286092130,0.03134863,1708.6,1708.5,1.74148659]
["bitfinex","ETHUSD",1659286092487,0.03134863,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286092488,0.02624062,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286092902,2.92428734,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286093989,2.9212536,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286094190,6.8709074,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286094425,2.9212536,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286094621,6.8709074,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286094786,7.20197466,1708.6,1708.5,0.00360165]
["bitfinex","ETHUSD",1659286095188,7.20197466,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286095420,28.00518721,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286095867,31.03159001,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286096018,27.08193621,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286096219,24.44650802,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286096460,24.27052366,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286097557,17.81992086,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286098885,26.90318086,1708.6,1708.5,0.00060165]
["bitfinex","ETHUSD",1659286099237,26.90318086,1708.6,1708.1,0.05]
["bitfinex","ETHUSD",1659286099438,26.90318086,1708.6,1708.2,0.00239114]
["bitfinex","ETHUSD",1659286099439,13.13876672,1708.4,1708.2,0.00239114]
["bitfinex","ETHUSD",1659286099644,6.89804672,1708.3,1708.2,0.00239114]
["bitfinex","ETHUSD",1659286100381,6.89804672,1708.3,1708.0,0.2]
["bitfinex","ETHUSD",1659286100585,7.28648672,1708.2,1708.0,0.2]
["bitfinex","ETHUSD",1659286100768,2.89804672,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286101495,2.89804672,1708.1,1708.0,1.93788494]
["bitfinex","ETHUSD",1659286102078,2.89804672,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286102673,2.89804672,1708.1,1708.0,1.93788494]
["bitfinex","ETHUSD",1659286102983,2.89804672,1708.1,1708.0,3.2]
["bitfinex","ETHUSD",1659286103184,2.89804672,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286103395,9.04187672,1708.2,1708.0,4.93788494]
["bitfinex","ETHUSD",1659286103708,2.89804672,1708.1,1708.0,1.93788494]
["bitfinex","ETHUSD",1659286103870,2.89804672,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286104254,12.69982052,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286104493,12.99982052,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286105294,13.05348061,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286105503,9.10382681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286107502,3.25170681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286107707,9.10382681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286108364,20.02302681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286110004,26.18102681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286111002,20.02302681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286111423,9.10382681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286112960,15.26182681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286113115,9.10382681,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286115359,9.10112323,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286115692,5.90307651,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286115893,0.05095651,1708.1,1708.0,2.28259929]
["bitfinex","ETHUSD",1659286116342,0.05095651,1708.1,1708.0,5.28259929]
["bitfinex","ETHUSD",1659286116742,0.05095651,1708.1,1708.0,3.2]
["bitfinex","ETHUSD",1659286116986,2.94900323,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286117377,0.05095651,1708.1,1708.0,1.93788494]
["bitfinex","ETHUSD",1659286117583,2.94900323,1708.1,1708.0,1.93788494]
["bitfinex","ETHUSD",1659286118344,2.89900323,1708.1,1708.0,4.93788494]
["bitfinex","ETHUSD",1659286119389,2.95214421,1708.1,1708.0,4.93788494]
["bitfinex","ETHUSD",1659286119765,2.95214421,1708.1,1708.0,3.2]
["bitfinex","ETHUSD",1659286120089,2.95214421,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286120090,6.90179801,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286120245,12.99961052,1708.1,1708.0,0.2]
["bitfinex","ETHUSD",1659286120449,10.97181544,1708.5,1708.1,7.9]
["bitfinex","ETHUSD",1659286120450,0.05,1708.5,1708.1,7.9]
["bitfinex","ETHUSD",1659286120803,9.43090213,1708.7,1708.1,7.9]
["bitfinex","ETHUSD",1659286120804,0.05,1708.7,1708.4,1.73788494]
["bitfinex","ETHUSD",1659286120967,5.6384,1709.4,1708.5,8.0]
["bitfinex","ETHUSD",1659286121150,5.6384,1709.4,1709.0,1.67951494]
["bitfinex","ETHUSD",1659286121151,0.29238,1709.3,1709.0,1.67951494]
["bitfinex","ETHUSD",1659286121487,5.6384,1709.4,1709.1,0.34471435]
["bitfinex","ETHUSD",1659286122394,7.39271,1709.4,1709.1,0.34471435]
["bitfinex","ETHUSD",1659286124590,7.69271,1709.4,1709.1,0.34471435]
["bitfinex","ETHUSD",1659286125909,2.89804672,1709.3,1709.1,0.34471435]
["bitfinex","ETHUSD",1659286126741,8.53644672,1709.4,1709.2,1.67951494]
["bitfinex","ETHUSD",1659286127019,2.89804672,1709.4,1709.2,1.67951494]
["bitfinex","ETHUSD",1659286127221,20.9609,1709.8,1709.2,1.67951494]
["bitfinex","ETHUSD",1659286127383,2.89804672,1709.7,1709.2,2.02422929]
["bitfinex","ETHUSD",1659286127601,2.89804672,1709.7,1709.2,1.67951494]
["bitfinex","ETHUSD",1659286127797,2.89804672,1709.7,1709.1,0.33364336]
["bitfinex","ETHUSD",1659286127798,1.76189,1709.6,1709.1,0.33364336]
["bitfinex","ETHUSD",1659286128021,2.89804672,1709.5,1709.1,0.33364336]
["bitfinex","ETHUSD",1659286128230,3.19041672,1709.5,1709.1,2.0131583]
["bitfinex","ETHUSD",1659286128382,3.19804672,1709.4,1709.1,0.33364336]
["bitfinex","ETHUSD",1659286128583,2.89804672,1709.3,1709.1,0.33364336]
["bitfinex","ETHUSD",1659286129682,2.89804672,1709.3,1709.2,1.67951494]
["bitfinex","ETHUSD",1659286130082,3.19804672,1709.4,1709.2,1.67951494]
["bitfinex","ETHUSD",1659286131819,2.89804672,1709.4,1709.2,2.01243884]
["bitfinex","ETHUSD",1659286132027,2.89804672,1709.4,1709.2,0.3329239]
["bitfinex","ETHUSD",1659286132210,2.89804672,1709.4,1709.2,0.0329239]
["bitfinex","ETHUSD",1659286132382,2.89804672,1709.4,1709.3,1.67951494]
["bitfinex","ETHUSD",1659286132583,2.89804672,1709.4,1709.2,1.71243884]
["bitfinex","ETHUSD",1659286132798,2.89804672,1709.4,1709.2,2.01243884]
["bitfinex","ETHUSD",1659286134911,2.89804672,1709.4,1709.2,0.3329239]
["bitfinex","ETHUSD",1659286135243,2.89804672,1709.4,1709.3,1.67951494]
["bitfinex","ETHUSD",1659286135549,2.89804672,1709.4,1709.2,0.67763825]
["bitfinex","ETHUSD",1659286135725,2.89804672,1709.5,1709.3,1.67951494]
["bitfinex","ETHUSD",1659286135899,8.1742,1709.9,1709.4,1.67951494]
["bitfinex","ETHUSD",1659286136101,2.89804672,1709.8,1709.7,1.67951494]
["bitfinex","ETHUSD",1659286136434,1.51117,1710.2,1709.7,1.67951494]
["bitfinex","ETHUSD",1659286136734,4.35929672,1710.1,1709.7,1.97951494]
["bitfinex","ETHUSD",1659286136945,2.89804672,1710.0,1709.7,1.97951494]
["bitfinex","ETHUSD",1659286137230,3.19032672,1710.0,1709.5,3.0]
["bitfinex","ETHUSD",1659286137397,7.45861108,1709.9,1709.4,3.0]
["bitfinex","ETHUSD",1659286137597,7.45861108,1709.9,1709.3,0.08293447]
["bitfinex","ETHUSD",1659286137598,2.89804672,1709.8,1709.3,0.03293447]
["bitfinex","ETHUSD",1659286137828,2.89804672,1709.8,1709.3,0.37764882]
["bitfinex","ETHUSD",1659286139435,2.89804672,1709.8,1709.6,1.67951494]
["bitfinex","ETHUSD",1659286139788,2.89804672,1709.8,1709.5,0.34471435]
["bitfinex","ETHUSD",1659286139789,2.89804672,1710.0,1709.7,1.88157085]
["bitfinex","ETHUSD",1659286139994,3.4374,1710.3,1709.9,1.67951494]
["bitfinex","ETHUSD",1659286140194,0.05,1710.5,1710.2,1.67951494]
["bitfinex","ETHUSD",1659286140393,7.7747,1710.7,1710.3,0.34471435]
["bitfinex","ETHUSD",1659286140594,7.7747,1710.7,1710.4,1.67951494]
["bitfinex","ETHUSD",1659286140838,0.05,1710.9,1710.4,1.67951494]
["bitfinex","ETHUSD",1659286141046,1.46057,1710.9,1710.4,1.67951494]
["bitfinex","ETHUSD",1659286141340,1.75268,1710.9,1710.4,1.67951494]
["bitfinex","ETHUSD",1659286141538,2.89804672,1710.8,1710.4,1.67951494]
["bitfinex","ETHUSD",1659286141845,4.65863672,1710.8,1710.4,1.67951494]
["bitfinex","ETHUSD",1659286142004,2.89804672,1710.7,1710.4,1.67951494]
["bitfinex","ETHUSD",1659286142204,2.89804672,1710.7,1710.3,0.64676954]
["bitfinex","ETHUSD",1659286142448,2.89804672,1710.7,1710.3,0.3]
["bitfinex","ETHUSD",1659286142664,9.05604672,1710.4,1710.0,0.05]
["bitfinex","ETHUSD",1659286142838,9.05604672,1710.4,1709.6,11.02030421]
["bitfinex","ETHUSD",1659286142839,2.89804672,1710.2,1709.7,0.05]
["bitfinex","ETHUSD",1659286143040,2.89804672,1710.2,1709.6,8.34078927]
["bitfinex","ETHUSD",1659286143041,3.19804672,1710.2,1709.6,8.34078927]
["bitfinex","ETHUSD",1659286143240,2.89804672,1710.1,1709.6,8.34078927]
["bitfinex","ETHUSD",1659286143418,0.29226,1710.0,1709.8,1.67951494]
["bitfinex","ETHUSD",1659286143750,4.35938672,1709.9,1709.6,8.34078927]
["bitfinex","ETHUSD",1659286143916,4.35938672,1709.9,1709.6,0.03008927]
["bitfinex","ETHUSD",1659286143917,2.89804672,1709.8,1709.6,0.03008927]
["bitfinex","ETHUSD",1659286144335,4.35946672,1709.8,1709.6,0.03008927]
["bitfinex","ETHUSD",1659286144705,2.89804672,1709.8,1709.6,0.03008927]
["bitfinex","ETHUSD",1659286145103,2.89804672,1709.8,1709.5,0.35260011]
["bitfinex","ETHUSD",1659286145304,2.89804672,1709.8,1709.5,0.65260011]
["bitfinex","ETHUSD",1659286146211,2.89804672,1709.8,1709.5,2.33211505]
["bitfinex","ETHUSD",1659286147245,2.89804672,1709.8,1709.5,0.65260011]
["bitfinex","ETHUSD",1659286147410,2.84804672,1709.8,1709.5,2.33211505]
["bitfinex","ETHUSD",1659286147609,2.84804672,1709.8,1709.5,0.65260011]
["bitfinex","ETHUSD",1659286149783,2.84804672,1709.8,1709.5,2.33211505]
["bitfinex","ETHUSD",1659286150341,3.94010044,1709.7,1709.4,0.03020606]
["bitfinex","ETHUSD",1659286150542,2.89804672,1709.6,1709.4,0.03020606]
["bitfinex","ETHUSD",1659286150742,3.94010044,1709.5,1709.4,0.03020606]
["bitfinex","ETHUSD",1659286150989,2.89804672,1709.5,1709.4,0.03020606]
["bitfinex","ETHUSD",1659286157099,11.72,1709.8,1709.4,2.009721]
["bitfinex","ETHUSD",1659286157247,11.72,1709.8,1709.7,1.67951494]
["bitfinex","ETHUSD",1659286157449,1.51119,1710.0,1709.7,1.97951494]
["bitfinex","ETHUSD",1659286157450,1.75341,1710.0,1709.7,1.97951494]
["bitfinex","ETHUSD",1659286158075,4.35927672,1709.9,1709.7,1.97951494]
["bitfinex","ETHUSD",1659286158259,2.89804672,1709.8,1709.7,1.97951494]
["bitfinex","ETHUSD",1659286159388,2.89804672,1709.8,1709.7,2.00994836]
["bitfinex","ETHUSD",1659286160480,2.89804672,1709.8,1709.7,0.03043342]
["bitfinex","ETHUSD",1659286160481,6.83814716,1709.8,1709.7,0.03043342]
["bitfinex","ETHUSD",1659286160785,2.89804672,1709.8,1709.7,0.03043342]
["bitfinex","ETHUSD",1659286167508,2.89519196,1709.8,1709.7,0.03043342]
["bitfinex","ETHUSD",1659286171100,12.0894524,1709.8,1709.3,3.05]
["bitfinex","ETHUSD",1659286171428,12.0894524,1709.8,1709.1,4.72951494]
["bitfinex","ETHUSD",1659286171429,2.89804672,1709.6,1709.1,4.72951494]
["bitfinex","ETHUSD",1659286171723,0.3,1709.4,1709.1,1.67951494]
["bitfinex","ETHUSD",1659286172009,7.28392672,1709.3,1709.1,1.67951494]
["bitfinex","ETHUSD",1659286172371,7.28392672,1709.3,1709.0,0.2]
["bitfinex","ETHUSD",1659286172572,9.03827672,1709.3,1709.0,0.2]
["bitfinex","ETHUSD",1659286172786,1.4619,1709.2,1709.0,0.2]
["bitfinex","ETHUSD",1659286172989,1.75428,1709.2,1709.0,0.2]
["bitfinex","ETHUSD",1659286173408,1.4619,1709.1,1709.0,0.2]
["bitfinex","ETHUSD",1659286174577,1.7542,1709.2,1709.0,1.87951494]
["bitfinex","ETHUSD",1659286174847,3.19042672,1709.2,1709.0,0.22986708]
["bitfinex","ETHUSD",1659286175313,3.19042672,1709.2,1709.0,3.22986708]
["bitfinex","ETHUSD",1659286175493,4.65234672,1709.2,1709.1,1.67951494]
["bitfinex","ETHUSD",1659286175824,4.35996672,1709.2,1709.1,1.67951494]
["bitfinex","ETHUSD",1659286176379,4.35996672,1709.2,1709.0,3.22986708]
["bitfinex","ETHUSD",1659286177720,4.35996672,1709.2,1709.1,1.67951494]
["bitfinex","ETHUSD",1659286178285,4.35996672,1709.2,1709.0,3.2]
["bitfinex","ETHUSD",1659286178487,4.35996672,1709.2,1709.0,0.2]
["bitfinex","ETHUSD",1659286178488,14.83524392,1709.1,1709.0,0.2]
["bitfinex","ETHUSD",1659286178705,17.75976392,1709.1,1709.0,0.2]
["bitfinex","ETHUSD",1659286179344,29.40086392,1709.1,1709.0,0.2]
["bitfinex","ETHUSD",1659286180151,5.82256672,1709.1,1709.0,0.2]
["bitfinex","ETHUSD",1659286180314,9.36579,1709.2,1709.0,0.4]
["bitfinex","ETHUSD",1659286180315,0.3,1709.2,1709.0,0.4]
["bitfinex","ETHUSD",1659286180504,3.19804672,1709.2,1709.0,0.4]
["bitfinex","ETHUSD",1659286181844,2.89804672,1709.2,1709.0,0.7]
["bitfinex","ETHUSD",1659286182959,11.1131,1709.4,1709.1,0.05549821]
["bitfinex","ETHUSD",1659286183241,14.31114672,1709.4,1709.1,0.08648934]
["bitfinex","ETHUSD",1659286183605,2.89804672,1709.4,1709.1,0.08648934]
["bitfinex","ETHUSD",1659286184702,4.65200672,1709.4,1709.1,0.08648934]
["bitfinex","ETHUSD",1659286185116,4.65200672,1709.4,1709.3,0.2]
["bitfinex","ETHUSD",1659286185323,2.89804672,1709.4,1709.3,0.2]
["bitfinex","ETHUSD",1659286186902,4.35970672,1709.4,1709.3,0.2]
["bitfinex","ETHUSD",1659286187287,4.35970672,1709.4,1709.1,0.08648934]
["bitfinex","ETHUSD",1659286187494,4.65203672,1709.4,1709.1,0.08648934]
["bitfinex","ETHUSD",1659286187683,3.19037672,1709.4,1709.3,0.02927884]
["bitfinex","ETHUSD",1659286188231,3.49037672,1709.4,1709.3,0.02927884]
["bitfinex","ETHUSD",1659286192024,3.19037672,1709.4,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286192345,4.35975672,1709.3,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286192558,4.65209672,1709.3,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286195388,4.65209672,1709.3,1709.2,0.2]
["bitfinex","ETHUSD",1659286196353,11.24995,1709.5,1709.2,0.2]
["bitfinex","ETHUSD",1659286196354,1.46172,1709.5,1709.2,0.34471435]
["bitfinex","ETHUSD",1659286196557,2.89804672,1709.5,1709.2,0.64471435]
["bitfinex","ETHUSD",1659286198249,19.11471672,1709.6,1709.2,0.64471435]
["bitfinex","ETHUSD",1659286198698,19.11471672,1709.6,1709.2,0.59471435]
["bitfinex","ETHUSD",1659286199904,0.29228,1709.5,1709.2,0.59471435]
["bitfinex","ETHUSD",1659286200254,0.29228,1709.5,1709.3,0.02949469]
["bitfinex","ETHUSD",1659286201755,1.75376,1709.5,1709.3,0.02949469]
["bitfinex","ETHUSD",1659286202198,4.65180672,1709.5,1709.3,0.02949469]
["bitfinex","ETHUSD",1659286202353,6.83524392,1709.4,1709.3,0.02949469]
["bitfinex","ETHUSD",1659286202557,2.89804672,1709.4,1709.3,0.02949469]
["bitfinex","ETHUSD",1659286204273,3.19804672,1709.4,1709.3,0.02949469]
["bitfinex","ETHUSD",1659286204459,3.19804672,1709.4,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286204659,1.46171,1709.3,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286206209,1.46171,1709.2,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286206781,1.75395,1709.3,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286208429,1.46161,1709.3,1709.2,0.2]
["bitfinex","ETHUSD",1659286208719,1.46161,1709.3,1709.1,0.03099113]
["bitfinex","ETHUSD",1659286208945,1.46161,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286209119,1.46161,1709.3,1709.1,0.26036018]
["bitfinex","ETHUSD",1659286209326,3.6215558,1709.3,1709.1,0.26036018]
["bitfinex","ETHUSD",1659286209520,2.1599458,1709.3,1709.1,0.26036018]
["bitfinex","ETHUSD",1659286211341,2.1599458,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286211526,2.1599458,1709.3,1709.1,0.26036018]
["bitfinex","ETHUSD",1659286213039,3.9139458,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286217373,2.1599458,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286220406,2.156219,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286220984,3.617869,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286221583,3.910199,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286221780,2.156219,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286225008,2.156219,1709.3,1709.2,0.54471435]
["bitfinex","ETHUSD",1659286225165,2.156219,1709.3,1709.2,0.84471435]
["bitfinex","ETHUSD",1659286225370,2.156219,1709.3,1709.2,3.3]
["bitfinex","ETHUSD",1659286225572,2.156219,1709.3,1709.1,0.06036018]
["bitfinex","ETHUSD",1659286225784,2.156219,1709.3,1709.1,3.36036018]
["bitfinex","ETHUSD",1659286226199,2.156219,1709.3,1709.1,0.36036018]
["bitfinex","ETHUSD",1659286227613,2.156219,1709.3,1709.2,0.02941888]
["bitfinex","ETHUSD",1659286228519,10.74546292,1709.3,1709.1,0.36044801]
["bitfinex","ETHUSD",1659286228725,3.9371972,1709.2,1709.1,0.36044801]
["bitfinex","ETHUSD",1659286229067,8.27019572,1709.3,1709.1,0.06044801]
["bitfinex","ETHUSD",1659286229426,12.20739292,1709.3,1709.1,0.06044801]
["bitfinex","ETHUSD",1659286229770,11.07019572,1709.3,1709.1,0.06044801]
["bitfinex","ETHUSD",1659286230123,16.46930292,1709.3,1709.1,0.06044801]
["bitfinex","ETHUSD",1659286230565,16.46930292,1709.3,1709.2,0.03104108]
["bitfinex","ETHUSD",1659286232483,13.96930292,1709.3,1709.2,0.03104108]
["bitfinex","ETHUSD",1659286234494,10.03210572,1709.3,1709.2,0.03104108]
["bitfinex","ETHUSD",1659286236304,13.96930292,1709.3,1709.2,0.03104108]
["bitfinex","ETHUSD",1659286237025,10.03210572,1709.3,1709.2,0.03104108]
["bitfinex","ETHUSD",1659286237176,3.617889,1709.3,1709.2,0.23104108]
["bitfinex","ETHUSD",1659286237874,3.617889,1709.3,1709.2,0.2]
["bitfinex","ETHUSD",1659286238106,3.63946363,1709.3,1709.2,0.2]
["bitfinex","ETHUSD",1659286238472,3.63946363,1709.3,1709.0,3.87494151]
["bitfinex","ETHUSD",1659286238712,3.93178363,1709.3,1709.0,3.87494151]
["bitfinex","ETHUSD",1659286240184,3.63946363,1709.3,1709.0,3.87494151]
["bitfinex","ETHUSD",1659286240926,3.63946363,1709.3,1709.0,3.67494151]
["bitfinex","ETHUSD",1659286241130,3.63690268,1709.3,1709.0,3.67494151]
["bitfinex","ETHUSD",1659286248723,3.63690268,1709.3,1709.1,3.0]
["bitfinex","ETHUSD",1659286248923,1.48068368,1709.3,1709.1,3.0]
["bitfinex","ETHUSD",1659286249248,2.156219,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286249738,2.156219,1709.2,1709.0,3.67494151]
["bitfinex","ETHUSD",1659286251204,2.156219,1709.2,1709.1,3.0]
["bitfinex","ETHUSD",1659286251404,2.156219,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286251405,13.37693292,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286251838,9.43973572,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286252059,13.37693292,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286252413,9.43973572,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286254348,6.541689,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286254551,3.617889,1709.2,1709.0,0.87494151]
["bitfinex","ETHUSD",1659286255060,3.617889,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286255212,6.51593572,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286256564,3.617889,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286257825,2.156219,1709.2,1709.1,0.6154757]
["bitfinex","ETHUSD",1659286260723,2.156219,1709.2,1709.1,0.8154757]
["bitfinex","ETHUSD",1659286260923,2.156219,1709.2,1709.1,0.6154757]
["bitfinex","ETHUSD",1659286261599,2.156219,1709.2,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286261801,2.156219,1709.2,1709.1,3.4154757]
["bitfinex","ETHUSD",1659286262360,2.15296195,1709.2,1709.1,3.4154757]
["bitfinex","ETHUSD",1659286263871,2.15296195,1709.2,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286264110,2.15296195,1709.2,1709.1,3.9154757]
["bitfinex","ETHUSD",1659286264307,0.01901368,1709.3,1709.2,5.9]
["bitfinex","ETHUSD",1659286264464,0.01901368,1709.3,1709.2,8.9]
["bitfinex","ETHUSD",1659286265353,0.01901368,1709.3,1709.2,8.5]
["bitfinex","ETHUSD",1659286266216,0.01901368,1709.3,1709.2,3.0]
["bitfinex","ETHUSD",1659286266663,0.01901368,1709.3,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286267419,1.46166,1709.2,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286267618,3.95804992,1709.3,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286267861,0.01901368,1709.3,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286268165,1.48063368,1709.3,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286268463,0.01901368,1709.3,1709.1,0.4154757]
["bitfinex","ETHUSD",1659286268678,0.01901368,1709.3,1709.1,0.7154757]
["bitfinex","ETHUSD",1659286268840,1.46165,1709.2,1709.1,0.7154757]
["bitfinex","ETHUSD",1659286269081,4.35969672,1709.2,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286269277,6.83708296,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286269474,7.28410672,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286269675,11.22314296,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286269879,7.28410672,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286270269,1.46202,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286270691,1.46202,1709.1,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286273264,0.02034879,1709.2,1709.1,0.2]
["bitfinex","ETHUSD",1659286273678,0.02034879,1709.2,1709.0,5.59584062]
["bitfinex","ETHUSD",1659286273884,0.02041651,1709.4,1709.0,6.08809062]
["bitfinex","ETHUSD",1659286274090,0.02041651,1709.4,1709.3,0.2]
["bitfinex","ETHUSD",1659286274297,0.02041651,1709.4,1709.3,0.65961911]
["bitfinex","ETHUSD",1659286274478,0.02041651,1709.4,1709.2,3.3]
["bitfinex","ETHUSD",1659286274915,0.02041651,1709.4,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286275082,2.91846323,1709.4,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286275283,6.85749947,1709.4,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286275829,1.46158,1709.3,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286276730,1.75391,1709.3,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286276940,1.46168,1709.2,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286277305,1.46168,1709.2,1709.0,1.01965586]
["bitfinex","ETHUSD",1659286277528,9.50214323,1709.4,1709.0,1.01965586]
["bitfinex","ETHUSD",1659286277529,8.04026323,1709.4,1709.0,1.01965586]
["bitfinex","ETHUSD",1659286277735,8.04026323,1709.4,1709.0,4.01965586]
["bitfinex","ETHUSD",1659286277936,5.14221651,1709.4,1709.0,4.01965586]
["bitfinex","ETHUSD",1659286278151,5.14221651,1709.4,1709.0,4.21965586]
["bitfinex","ETHUSD",1659286278642,0.589,1709.1,1709.0,3.67494151]
["bitfinex","ETHUSD",1659286279643,0.589,1709.1,1709.0,0.67494151]
["bitfinex","ETHUSD",1659286280007,4.52803624,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286280208,8.88817296,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286280448,8.45383672,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286280814,12.39287296,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286281014,8.45383672,1709.1,1709.0,0.37494151]
["bitfinex","ETHUSD",1659286281244,8.45383672,1709.1,1708.6,0.05]
["bitfinex","ETHUSD",1659286281447,1.46198,1708.9,1708.5,0.54548369]
["bitfinex","ETHUSD",1659286281651,1.46198,1708.9,1708.7,0.00206397]
["bitfinex","ETHUSD",1659286282367,1.46198,1708.9,1708.5,0.67176889]
["bitfinex","ETHUSD",1659286282530,1.48248421,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286282939,1.48248421,1708.9,1708.5,3.67383316]
["bitfinex","ETHUSD",1659286283470,0.02050421,1708.9,1708.5,3.67383316]
["bitfinex","ETHUSD",1659286283765,1.46211,1708.8,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286283969,0.31292421,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286284174,1.48251421,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286284771,5.42155045,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286284980,1.48251421,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286285188,5.42155045,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286285349,1.48251421,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286286543,0.02050421,1708.9,1708.5,3.67176889]
["bitfinex","ETHUSD",1659286286742,0.02050421,1708.9,1708.6,3.5]
["bitfinex","ETHUSD",1659286286981,3.5250595,1709.1,1708.7,3.34471435]
["bitfinex","ETHUSD",1659286287147,3.5250595,1709.1,1708.7,3.64471435]
["bitfinex","ETHUSD",1659286290241,0.0203595,1709.1,1709.0,3.5]
["bitfinex","ETHUSD",1659286290443,0.0203595,1709.1,1709.0,6.84471435]
["bitfinex","ETHUSD",1659286290895,0.0203595,1709.1,1709.0,7.04471435]
["bitfinex","ETHUSD",1659286291100,0.0203595,1709.1,1709.0,7.13267785]
["bitfinex","ETHUSD",1659286291270,0.0203595,1709.1,1709.0,7.33267785]
["bitfinex","ETHUSD",1659286292476,0.0203595,1709.1,1709.0,10.23072457]
["bitfinex","ETHUSD",1659286292677,0.05,1709.5,1709.1,8.26106]
["bitfinex","ETHUSD",1659286292880,0.05,1709.7,1709.3,3.5]
["bitfinex","ETHUSD",1659286293071,14.8743,1709.8,1709.3,3.5]
["bitfinex","ETHUSD",1659286293274,17.77234672,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1659286293516,6.33584672,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1659286293726,9.48143,1710.0,1709.6,0.2]
["bitfinex","ETHUSD",1659286293727,0.05,1710.0,1709.6,0.2]
["bitfinex","ETHUSD",1659286293878,17.46643,1710.3,1709.6,6.39804672]
["bitfinex","ETHUSD",1659286293879,0.05,1710.2,1709.6,6.39804672]
["bitfinex","ETHUSD",1659286294078,6.83708296,1710.2,1709.6,3.5]
["bitfinex","ETHUSD",1659286294308,3.93903624,1710.1,1709.6,3.5]
["bitfinex","ETHUSD",1659286294496,6.83708296,1710.2,1709.7,3.84911072]
["bitfinex","ETHUSD",1659286294676,6.83708296,1710.2,1709.8,3.3]
["bitfinex","ETHUSD",1659286295091,6.83708296,1710.2,1710.1,0.2]
["bitfinex","ETHUSD",1659286295305,2.92191,1710.6,1710.2,0.2]
["bitfinex","ETHUSD",1659286295306,11.77,1710.6,1710.2,0.2]
["bitfinex","ETHUSD",1659286295520,14.61804672,1710.6,1710.2,3.5]
["bitfinex","ETHUSD",1659286295690,2.89804672,1710.6,1710.2,3.5]
["bitfinex","ETHUSD",1659286295894,2.89804672,1710.6,1710.2,3.92426543]
["bitfinex","ETHUSD",1659286296379,2.89804672,1710.8,1710.4,0.2]
["bitfinex","ETHUSD",1659286296580,0.01785818,1710.6,1710.4,0.2]
["bitfinex","ETHUSD",1659286297692,0.01785818,1710.6,1710.2,3.92426543]
["bitfinex","ETHUSD",1659286297693,2.89804672,1710.5,1710.2,3.3]
["bitfinex","ETHUSD",1659286297915,2.89804672,1710.5,1710.0,3.3]
["bitfinex","ETHUSD",1659286298313,2.89804672,1710.5,1710.1,3.3]
["bitfinex","ETHUSD",1659286298497,2.89804672,1710.5,1710.0,0.3]
["bitfinex","ETHUSD",1659286298680,2.89804672,1710.5,1709.9,3.72427939]
["bitfinex","ETHUSD",1659286299334,3.07403108,1710.5,1709.9,3.72427939]
["bitfinex","ETHUSD",1659286299507,2.89804672,1710.4,1709.9,3.72427939]
["bitfinex","ETHUSD",1659286300052,4.35917672,1710.3,1709.7,0.05]
["bitfinex","ETHUSD",1659286300258,2.89804672,1710.2,1709.6,0.17186103]
["bitfinex","ETHUSD",1659286300427,2.89804672,1710.2,1709.4,0.05]
["bitfinex","ETHUSD",1659286300428,3.07403108,1710.2,1709.4,0.05]
["bitfinex","ETHUSD",1659286300752,2.89804672,1710.1,1709.3,11.7428]
["bitfinex","ETHUSD",1659286301057,16.33306672,1710.1,1709.5,0.37670411]
["bitfinex","ETHUSD",1659286301213,2.89804672,1710.0,1709.5,0.37670411]
["bitfinex","ETHUSD",1659286302309,2.89804672,1710.0,1709.5,0.67670411]
["bitfinex","ETHUSD",1659286302710,2.89804672,1710.0,1709.5,3.67670411]
["bitfinex","ETHUSD",1659286304980,2.91433339,1710.0,1709.5,3.67670411]
["bitfinex","ETHUSD",1659286305197,0.01628667,1710.0,1709.7,3.5]
["bitfinex","ETHUSD",1659286305394,0.01628667,1710.0,1709.8,3.57743957]
["bitfinex","ETHUSD",1659286305807,0.01628667,1710.0,1709.8,3.87743957]
["bitfinex","ETHUSD",1659286306311,0.01628667,1710.0,1709.8,3.67743957]
["bitfinex","ETHUSD",1659286306519,0.01628667,1710.0,1709.8,0.67743957]
["bitfinex","ETHUSD",1659286307442,0.01628667,1710.0,1709.8,3.67743957]
["bitfinex","ETHUSD",1659286309494,0.01628667,1710.0,1709.8,0.67743957]
["bitfinex","ETHUSD",1659286310124,2.89804672,1709.9,1709.8,0.3]
["bitfinex","ETHUSD",1659286310539,2.89804672,1709.9,1709.5,0.1761147]
["bitfinex","ETHUSD",1659286310701,2.89804672,1709.9,1709.4,0.36320346]
["bitfinex","ETHUSD",1659286310903,4.35935672,1709.9,1709.4,0.66320346]
["bitfinex","ETHUSD",1659286311126,2.89804672,1709.8,1709.4,0.66320346]
["bitfinex","ETHUSD",1659286311337,2.89804672,1709.8,1709.4,4.16320346]
["bitfinex","ETHUSD",1659286311542,2.89804672,1709.8,1709.5,3.0]
["bitfinex","ETHUSD",1659286311696,2.89804672,1709.8,1709.5,3.3]
["bitfinex","ETHUSD",1659286312299,2.89804672,1709.8,1709.5,0.3]
["bitfinex","ETHUSD",1659286312552,2.89804672,1709.8,1709.4,4.16320346]
["bitfinex","ETHUSD",1659286312702,2.89804672,1709.8,1709.5,3.3]
["bitfinex","ETHUSD",1659286313643,2.91406862,1709.8,1709.5,3.3]
["bitfinex","ETHUSD",1659286314456,0.0160219,1709.8,1709.5,3.3]
["bitfinex","ETHUSD",1659286314655,0.0160219,1709.8,1709.7,0.4]
["bitfinex","ETHUSD",1659286314962,0.0160219,1709.8,1709.7,0.7]
["bitfinex","ETHUSD",1659286317564,0.01301209,1709.8,1709.6,0.84471435]
["bitfinex","ETHUSD",1659286317713,0.01301209,1709.8,1709.6,0.64471435]
["bitfinex","ETHUSD",1659286321310,4.37231881,1709.8,1709.5,3.47449491]
["bitfinex","ETHUSD",1659286321511,4.37231881,1709.8,1709.5,0.47449491]
["bitfinex","ETHUSD",1659286321747,2.91105881,1709.8,1709.5,3.47449491]
["bitfinex","ETHUSD",1659286322558,2.91105881,1709.8,1709.5,6.97449491]
["bitfinex","ETHUSD",1659286322958,2.9144841,1709.8,1709.5,6.97449491]
["bitfinex","ETHUSD",1659286323115,2.9144841,1709.8,1709.5,3.47449491]
["bitfinex","ETHUSD",1659286323310,2.9144841,1709.8,1709.6,3.0]
["bitfinex","ETHUSD",1659286323509,2.9144841,1709.8,1709.5,0.47449491]
["bitfinex","ETHUSD",1659286323763,4.3757841,1709.8,1709.5,0.47449491]
["bitfinex","ETHUSD",1659286324119,4.3757841,1709.8,1709.5,0.17449491]
["bitfinex","ETHUSD",1659286324120,3.2067541,1709.8,1709.5,0.17449491]
["bitfinex","ETHUSD",1659286324322,4.35937672,1709.7,1709.2,0.05]
["bitfinex","ETHUSD",1659286324527,2.92351,1709.5,1709.3,0.00235305]
["bitfinex","ETHUSD",1659286324714,2.89804672,1709.4,1709.3,0.00235305]
["bitfinex","ETHUSD",1659286324926,14.72134672,1709.4,1709.3,0.00235305]
["bitfinex","ETHUSD",1659286325333,14.72134672,1709.4,1708.9,0.05]
["bitfinex","ETHUSD",1659286325515,2.89804672,1709.3,1708.8,0.3686355]
["bitfinex","ETHUSD",1659286326318,5.40093624,1709.2,1708.8,0.3686355]
["bitfinex","ETHUSD",1659286326517,1.4619,1709.2,1708.8,0.3686355]
["bitfinex","ETHUSD",1659286326770,6.83708296,1709.3,1708.8,0.3686355]
["bitfinex","ETHUSD",1659286326922,2.89804672,1709.3,1708.8,0.3686355]
["bitfinex","ETHUSD",1659286327620,2.89804672,1709.3,1708.8,0.6686355]
["bitfinex","ETHUSD",1659286327822,8.29882296,1709.3,1708.8,0.6686355]
["bitfinex","ETHUSD",1659286328022,8.29882296,1709.3,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286328224,2.89804672,1709.3,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286329848,6.83708296,1709.3,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286330190,4.35977672,1709.3,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286330344,2.89804672,1709.2,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286331051,2.91486877,1709.2,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286331250,6.85390501,1709.2,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286331450,2.91486877,1709.2,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286333483,2.89804672,1709.2,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286334385,0.01686231,1709.3,1708.8,3.6686355]
["bitfinex","ETHUSD",1659286334700,0.01686231,1709.3,1709.2,0.4]
["bitfinex","ETHUSD",1659286336920,0.01686231,1709.3,1709.2,3.5]
["bitfinex","ETHUSD",1659286337248,0.01686231,1709.3,1709.2,6.5]
["bitfinex","ETHUSD",1659286338864,0.01686231,1709.3,1709.2,3.0]
["bitfinex","ETHUSD",1659286339011,0.01686231,1709.3,1709.1,3.3]
["bitfinex","ETHUSD",1659286339415,2.89804672,1709.2,1709.1,0.17483968]
["bitfinex","ETHUSD",1659286339662,2.89804672,1709.2,1708.7,0.05]
["bitfinex","ETHUSD",1659286339838,2.89804672,1709.2,1708.6,7.9162]
["bitfinex","ETHUSD",1659286340051,1.46218,1709.0,1708.5,0.17961489]
["bitfinex","ETHUSD",1659286340210,3.93903624,1708.9,1708.4,11.7093]
["bitfinex","ETHUSD",1659286340409,0.00251664,1708.4,1708.3,4.5]
["bitfinex","ETHUSD",1659286340879,0.00251664,1708.4,1708.3,5.41536976]
["bitfinex","ETHUSD",1659286341050,0.00251664,1708.4,1708.3,5.59137958]
["bitfinex","ETHUSD",1659286341489,0.00251664,1708.4,1708.3,5.88993372]
["bitfinex","ETHUSD",1659286342709,0.00251664,1708.4,1708.3,9.55708133]
["bitfinex","ETHUSD",1659286342868,0.00251664,1708.4,1708.3,12.85512805]
["bitfinex","ETHUSD",1659286343401,0.00251664,1708.4,1708.3,12.97551805]
["bitfinex","ETHUSD",1659286344064,0.00251664,1708.4,1708.3,14.43735805]
["bitfinex","ETHUSD",1659286344694,0.01896009,1708.4,1708.3,14.03735805]
["bitfinex","ETHUSD",1659286346320,0.01896009,1708.4,1708.3,14.33735805]
["bitfinex","ETHUSD",1659286356524,0.01896009,1708.4,1708.3,10.83735805]
["bitfinex","ETHUSD",1659286356746,0.01896009,1708.4,1708.3,17.83735805]
["bitfinex","ETHUSD",1659286357466,0.01896009,1708.4,1708.3,14.33735805]
["bitfinex","ETHUSD",1659286358032,0.01896009,1708.4,1708.3,17.83735805]
["bitfinex","ETHUSD",1659286358850,0.01896009,1708.4,1708.3,14.33735805]
["bitfinex","ETHUSD",1659286361871,0.01896009,1708.4,1708.3,6.01032372]
["bitfinex","ETHUSD",1659286362183,0.01538017,1708.4,1708.3,6.01032372]
["bitfinex","ETHUSD",1659286362989,0.01538017,1708.4,1708.3,6.31032372]
["bitfinex","ETHUSD",1659286363187,0.01538017,1708.4,1708.3,9.31032372]
["bitfinex","ETHUSD",1659286363689,0.02077311,1708.4,1708.3,9.31032372]
["bitfinex","ETHUSD",1659286363995,0.02077311,1708.4,1708.3,9.61032372]
["bitfinex","ETHUSD",1659286364152,0.02077311,1708.4,1708.3,13.11032372]
["bitfinex","ETHUSD",1659286372496,0.02077311,1708.4,1708.3,16.00837044]
["bitfinex","ETHUSD",1659286373071,0.46236881,1708.4,1708.3,16.17767879]
["bitfinex","ETHUSD",1659286373271,0.46236881,1708.4,1708.3,16.34868245]
["bitfinex","ETHUSD",1659286374953,0.02077311,1708.4,1708.3,16.00837044]
["bitfinex","ETHUSD",1659286382405,0.00077311,1708.4,1708.3,16.00837044]
["bitfinex","ETHUSD",1659286382848,0.00077311,1708.4,1708.3,17.47017044]
["bitfinex","ETHUSD",1659286383456,0.01824413,1708.4,1708.3,17.47017044]
["bitfinex","ETHUSD",1659286384609,0.00077311,1708.4,1708.3,17.47017044]
["bitfinex","ETHUSD",1659286390428,0.00077311,1708.4,1708.3,13.97017044]
["bitfinex","ETHUSD",1659286390975,0.00077311,1708.4,1708.3,7.47212372]
["bitfinex","ETHUSD",1659286391281,0.58977311,1708.4,1708.3,4.67600982]
["bitfinex","ETHUSD",1659286392372,0.58977311,1708.4,1708.3,7.67600982]
["bitfinex","ETHUSD",1659286392578,3.93980935,1708.4,1708.3,7.97600982]
["bitfinex","ETHUSD",1659286392763,0.00077311,1708.4,1708.3,7.97600982]
["bitfinex","ETHUSD",1659286394076,0.02077864,1708.4,1708.3,7.97600982]
["bitfinex","ETHUSD",1659286394831,0.02077864,1708.4,1708.3,0.17600982]
["bitfinex","ETHUSD",1659286394832,0.58977311,1708.4,1708.3,0.17600982]
["bitfinex","ETHUSD",1659286395083,0.58977311,1708.4,1708.0,3.5]
["bitfinex","ETHUSD",1659286395084,4.52880935,1708.4,1708.0,3.5]
["bitfinex","ETHUSD",1659286395377,3.93903624,1708.3,1707.8,11.0508]
["bitfinex","ETHUSD",1659286395585,3.93980935,1708.4,1707.8,11.0508]
["bitfinex","ETHUSD",1659286395755,4.23229935,1708.4,1707.8,11.0508]
["bitfinex","ETHUSD",1659286396289,4.23229935,1708.4,1707.9,3.0]
["bitfinex","ETHUSD",1659286396290,1.46249,1708.3,1707.9,3.0]
["bitfinex","ETHUSD",1659286396450,1.46249,1708.3,1707.9,6.5]
["bitfinex","ETHUSD",1659286397960,1.46249,1708.3,1707.6,13.29729351]
["bitfinex","ETHUSD",1659286398209,5.36259,1708.3,1707.6,7.46014023]
["bitfinex","ETHUSD",1659286398401,5.65511,1708.3,1707.6,4.56209351]
["bitfinex","ETHUSD",1659286398571,5.65511,1708.3,1707.6,3.79629351]
["bitfinex","ETHUSD",1659286398772,16.73091,1708.3,1707.6,3.79629351]
["bitfinex","ETHUSD",1659286398971,16.73091,1708.3,1707.6,0.29629351]
["bitfinex","ETHUSD",1659286399204,14.6759,1708.3,1707.7,6.39804672]
["bitfinex","ETHUSD",1659286399386,14.6759,1708.3,1707.8,3.09804672]
["bitfinex","ETHUSD",1659286399915,3.6001,1708.3,1707.9,6.39804672]
["bitfinex","ETHUSD",1659286400120,3.6001,1708.3,1707.9,6.69804672]
["bitfinex","ETHUSD",1659286400419,3.6001,1708.3,1708.0,3.3]
["bitfinex","ETHUSD",1659286401878,3.6001,1708.3,1708.1,0.2]
["bitfinex","ETHUSD",1659286402091,3.6001,1708.3,1708.2,3.8]
["bitfinex","ETHUSD",1659286402300,0.00077311,1708.4,1708.2,6.8]
["bitfinex","ETHUSD",1659286402613,0.00077311,1708.4,1708.3,3.3]
["bitfinex","ETHUSD",1659286403317,11.55364,1708.8,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286403484,2.89804672,1708.7,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286403884,4.36026672,1708.7,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286404303,3.6543,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286404922,10.55805765,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286405069,6.61902141,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286405786,10.55805765,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286406700,8.08130141,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286406907,12.02033765,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286407106,8.08130141,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286407694,5.11658,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286418196,3.6543,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286419138,5.1165,1708.6,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286419534,1.46232,1708.5,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286425575,1.45854828,1708.5,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286425748,4.356595,1708.5,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286426174,8.29563124,1708.5,1708.4,0.00272796]
["bitfinex","ETHUSD",1659286427382,8.29563124,1708.5,1708.4,0.00072796]
["bitfinex","ETHUSD",1659286427592,10.23926,1708.3,1708.0,0.05]
["bitfinex","ETHUSD",1659286427760,6.83708296,1708.2,1707.9,0.17553241]
["bitfinex","ETHUSD",1659286427959,6.83708296,1708.2,1707.6,0.05]
["bitfinex","ETHUSD",1659286427960,2.89804672,1708.1,1707.6,0.05]
["bitfinex","ETHUSD",1659286428176,4.65340672,1708.1,1707.4,0.05]
["bitfinex","ETHUSD",1659286428481,1.46283,1707.9,1707.3,4.01661294]
["bitfinex","ETHUSD",1659286428699,4.97043,1707.9,1707.3,3.96661294]
["bitfinex","ETHUSD",1659286429279,1.7556,1707.8,1707.3,4.31132729]
["bitfinex","ETHUSD",1659286429501,4.97043,1707.9,1707.3,4.31132729]
["bitfinex","ETHUSD",1659286429502,8.90946624,1707.9,1707.3,0.81132729]
["bitfinex","ETHUSD",1659286429645,3.93903624,1707.8,1707.3,0.17980676]
["bitfinex","ETHUSD",1659286429849,1.75561,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659286430043,1.75561,1707.7,1707.2,3.677876]
["bitfinex","ETHUSD",1659286430044,4.23163624,1707.7,1707.2,3.677876]
["bitfinex","ETHUSD",1659286430281,4.23163624,1707.7,1707.3,0.00235858]
["bitfinex","ETHUSD",1659286430844,1.4631,1707.6,1707.3,0.00235858]
["bitfinex","ETHUSD",1659286431045,1.75572,1707.6,1707.2,3.96574022]
["bitfinex","ETHUSD",1659286431847,1.75572,1707.6,1707.2,4.26574022]
["bitfinex","ETHUSD",1659286432089,1.75572,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286432454,1.4631,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286432848,1.4631,1707.6,1707.2,4.26574022]
["bitfinex","ETHUSD",1659286433080,1.4631,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286433288,1.4631,1707.6,1707.2,4.26574022]
["bitfinex","ETHUSD",1659286433494,1.4631,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286433674,26.89705672,1707.8,1707.3,3.0]
["bitfinex","ETHUSD",1659286433675,22.80032672,1707.8,1707.3,3.0]
["bitfinex","ETHUSD",1659286433874,22.50774672,1707.8,1707.3,3.34471435]
["bitfinex","ETHUSD",1659286434351,22.50774672,1707.8,1707.3,3.34851971]
["bitfinex","ETHUSD",1659286434803,23.97065672,1707.8,1707.3,3.34851971]
["bitfinex","ETHUSD",1659286437371,24.26322672,1707.8,1707.3,3.34851971]
["bitfinex","ETHUSD",1659286439000,24.28323204,1707.8,1707.3,3.34851971]
["bitfinex","ETHUSD",1659286439576,24.28323204,1707.8,1707.3,3.34624114]
["bitfinex","ETHUSD",1659286440881,1.46293,1707.7,1707.3,3.34624114]
["bitfinex","ETHUSD",1659286441496,22.50774672,1707.8,1707.3,3.34624114]
["bitfinex","ETHUSD",1659286442914,22.50774672,1707.8,1707.3,3.63879114]
["bitfinex","ETHUSD",1659286443809,23.97059672,1707.8,1707.3,3.34624114]
["bitfinex","ETHUSD",1659286444010,22.50774672,1707.8,1707.3,3.34624114]
["bitfinex","ETHUSD",1659286444856,19.6097,1707.8,1707.3,3.34624114]
["bitfinex","ETHUSD",1659286445018,4.97037,1707.9,1707.6,3.5]
["bitfinex","ETHUSD",1659286445019,3.5076,1707.9,1707.6,3.5]
["bitfinex","ETHUSD",1659286445216,8.1649,1708.2,1707.7,3.34471435]
["bitfinex","ETHUSD",1659286445419,8.1149,1708.2,1707.8,3.5]
["bitfinex","ETHUSD",1659286445620,8.1149,1708.2,1707.9,3.0]
["bitfinex","ETHUSD",1659286445883,17.8435,1708.3,1708.0,0.34471435]
["bitfinex","ETHUSD",1659286446046,17.8435,1708.3,1708.0,0.64471435]
["bitfinex","ETHUSD",1659286446213,14.7389,1708.3,1708.0,0.64471435]
["bitfinex","ETHUSD",1659286446412,3.5834,1708.3,1708.0,0.64471435]
["bitfinex","ETHUSD",1659286446923,3.60349834,1708.3,1708.0,0.64471435]
["bitfinex","ETHUSD",1659286447147,3.60349834,1708.3,1708.1,3.7]
["bitfinex","ETHUSD",1659286447350,0.02009834,1708.3,1708.2,3.3]
["bitfinex","ETHUSD",1659286448920,3.48704672,1708.3,1708.2,3.3]
["bitfinex","ETHUSD",1659286449123,3.48704672,1708.3,1707.8,0.05]
["bitfinex","ETHUSD",1659286449363,4.36065672,1708.2,1707.7,4.02786152]
["bitfinex","ETHUSD",1659286449574,0.05,1708.4,1708.2,0.2]
["bitfinex","ETHUSD",1659286449804,0.05,1708.8,1708.3,11.3688]
["bitfinex","ETHUSD",1659286449955,0.05,1709.0,1708.3,8.21840941]
["bitfinex","ETHUSD",1659286450159,14.3467,1709.1,1708.3,0.34960941]
["bitfinex","ETHUSD",1659286450454,2.89804672,1708.9,1708.3,4.14960941]
["bitfinex","ETHUSD",1659286450780,2.89804672,1708.9,1708.4,3.0]
["bitfinex","ETHUSD",1659286450979,0.02029684,1708.8,1708.4,3.0]
["bitfinex","ETHUSD",1659286451150,2.89804672,1708.7,1708.4,3.0]
["bitfinex","ETHUSD",1659286451349,2.89804672,1708.7,1708.3,0.3]
["bitfinex","ETHUSD",1659286451585,2.89804672,1708.7,1708.2,3.3]
["bitfinex","ETHUSD",1659286453817,2.89804672,1708.7,1708.2,0.3]
["bitfinex","ETHUSD",1659286454246,2.89804672,1708.7,1708.1,3.64471435]
["bitfinex","ETHUSD",1659286454448,2.89804672,1708.7,1708.1,3.65478135]
["bitfinex","ETHUSD",1659286454763,2.89804672,1708.7,1708.1,3.65713876]
["bitfinex","ETHUSD",1659286455358,3.93903624,1708.6,1708.1,3.65713876]
["bitfinex","ETHUSD",1659286455527,6.83708296,1708.6,1708.1,3.65478135]
["bitfinex","ETHUSD",1659286455714,2.96472141,1708.7,1708.1,3.65478135]
["bitfinex","ETHUSD",1659286455715,6.83708296,1708.5,1708.1,3.65478135]
["bitfinex","ETHUSD",1659286455919,6.83708296,1708.5,1708.0,0.00235755]
["bitfinex","ETHUSD",1659286455920,3.93903624,1708.4,1708.0,0.00235755]
["bitfinex","ETHUSD",1659286456155,6.83708296,1708.4,1708.0,0.00235755]
["bitfinex","ETHUSD",1659286456336,3.93903624,1708.3,1708.0,0.00235755]
["bitfinex","ETHUSD",1659286456539,1.46286,1708.2,1708.0,0.00235755]
["bitfinex","ETHUSD",1659286456833,1.46286,1708.2,1707.7,0.47421497]
["bitfinex","ETHUSD",1659286457031,6.83708296,1708.2,1707.6,0.34471435]
["bitfinex","ETHUSD",1659286457268,2.89804672,1708.2,1707.6,3.64471435]
["bitfinex","ETHUSD",1659286457453,6.83708296,1708.2,1707.6,3.64471435]
["bitfinex","ETHUSD",1659286457789,2.89804672,1708.1,1707.6,0.34471435]
["bitfinex","ETHUSD",1659286458259,6.83708296,1708.1,1707.6,0.34471435]
["bitfinex","ETHUSD",1659286458463,2.89804672,1708.1,1707.6,0.34471435]
["bitfinex","ETHUSD",1659286458988,2.89804672,1708.1,1707.6,0.64471435]
["bitfinex","ETHUSD",1659286459395,2.89804672,1708.1,1707.6,3.64471435]
["bitfinex","ETHUSD",1659286459556,8.29999296,1708.1,1707.6,0.34471435]
["bitfinex","ETHUSD",1659286459760,6.83708296,1708.0,1707.4,0.05]
["bitfinex","ETHUSD",1659286459952,6.83708296,1708.0,1707.3,3.5]
["bitfinex","ETHUSD",1659286460186,4.36103672,1708.0,1707.3,3.84987097]
["bitfinex","ETHUSD",1659286460692,4.36103672,1708.0,1707.3,4.14987097]
["bitfinex","ETHUSD",1659286460868,4.36103672,1708.0,1707.2,3.01574022]
["bitfinex","ETHUSD",1659286460869,7.13708296,1707.9,1707.2,0.51574022]
["bitfinex","ETHUSD",1659286461049,3.93903624,1707.8,1707.2,0.46574022]
["bitfinex","ETHUSD",1659286461249,5.40217624,1707.8,1707.0,1.1072]
["bitfinex","ETHUSD",1659286461493,4.23903624,1707.7,1707.1,0.45961911]
["bitfinex","ETHUSD",1659286461864,0.3,1707.7,1707.2,0.00235872]
["bitfinex","ETHUSD",1659286462064,4.23903624,1707.7,1707.2,0.00235872]
["bitfinex","ETHUSD",1659286462457,26.01654672,1707.9,1707.3,0.45961911]
["bitfinex","ETHUSD",1659286462458,26.31654672,1707.9,1707.3,0.45961911]
["bitfinex","ETHUSD",1659286462660,26.31654672,1707.9,1707.3,0.75961911]
["bitfinex","ETHUSD",1659286462661,26.26654672,1707.9,1707.3,0.75961911]
["bitfinex","ETHUSD",1659286462860,0.05,1708.0,1707.4,6.39804672]
["bitfinex","ETHUSD",1659286463103,0.05,1708.2,1707.5,6.24276107]
["bitfinex","ETHUSD",1659286463273,8.93063624,1708.3,1707.6,2.89804672]
["bitfinex","ETHUSD",1659286463469,8.88063624,1708.3,1707.7,3.3]
["bitfinex","ETHUSD",1659286463900,9.80284553,1708.2,1707.7,3.3]
["bitfinex","ETHUSD",1659286464056,9.80284553,1708.2,1707.7,0.3]
["bitfinex","ETHUSD",1659286464257,9.80284553,1708.2,1707.5,3.35]
["bitfinex","ETHUSD",1659286464258,6.83708296,1708.2,1707.5,3.35]
["bitfinex","ETHUSD",1659286464457,0.3,1708.1,1707.5,3.3]
["bitfinex","ETHUSD",1659286464706,4.23903624,1708.1,1707.5,3.3]
["bitfinex","ETHUSD",1659286464927,0.3,1708.1,1707.5,3.3]
["bitfinex","ETHUSD",1659286465084,4.71079672,1708.2,1707.5,3.64471435]
["bitfinex","ETHUSD",1659286465296,4.66079672,1708.2,1707.5,3.64471435]
["bitfinex","ETHUSD",1659286465493,8.59983296,1708.2,1707.5,3.64471435]
["bitfinex","ETHUSD",1659286465678,3.93903624,1708.1,1707.5,3.64471435]
["bitfinex","ETHUSD",1659286466587,8.2015063,1708.2,1707.5,3.64471435]
["bitfinex","ETHUSD",1659286466826,8.2015063,1708.2,1707.5,3.3]
["bitfinex","ETHUSD",1659286466827,7.85190152,1708.1,1707.5,3.3]
["bitfinex","ETHUSD",1659286467003,0.59256,1708.2,1707.2,7.6235]
["bitfinex","ETHUSD",1659286467004,10.10336639,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659286467206,10.30788296,1707.9,1707.2,7.6735]
["bitfinex","ETHUSD",1659286467432,1.46321,1707.6,1707.1,1.10745044]
["bitfinex","ETHUSD",1659286467601,1.46321,1707.6,1707.1,0.28765044]
["bitfinex","ETHUSD",1659286467931,1.46321,1707.6,1707.0,1.47634609]
["bitfinex","ETHUSD",1659286468632,1.46321,1707.6,1707.0,4.88166713]
["bitfinex","ETHUSD",1659286468840,1.46321,1707.6,1707.0,5.18166713]
["bitfinex","ETHUSD",1659286470141,1.46321,1707.6,1707.1,3.5]
["bitfinex","ETHUSD",1659286470295,1.46321,1707.6,1707.2,3.0]
["bitfinex","ETHUSD",1659286470730,3.93903624,1707.7,1707.2,3.0]
["bitfinex","ETHUSD",1659286471137,10.05610296,1707.8,1707.2,3.0]
["bitfinex","ETHUSD",1659286471442,3.93903624,1707.7,1707.2,3.0]
["bitfinex","ETHUSD",1659286471612,10.35610296,1707.8,1707.2,3.0]
["bitfinex","ETHUSD",1659286471795,1.46304,1707.7,1707.2,3.0]
["bitfinex","ETHUSD",1659286472676,1.46304,1707.7,1707.3,4.06912825]
["bitfinex","ETHUSD",1659286472867,3.5208,1707.9,1707.3,4.36912825]
["bitfinex","ETHUSD",1659286473167,3.5208,1707.9,1707.4,3.3]
["bitfinex","ETHUSD",1659286473168,3.4708,1707.9,1707.4,3.3]
["bitfinex","ETHUSD",1659286473473,3.4708,1707.9,1707.5,0.36912539]
["bitfinex","ETHUSD",1659286475937,7.40983624,1707.9,1707.5,0.36912539]
["bitfinex","ETHUSD",1659286476167,3.4708,1707.9,1707.5,0.36912539]
["bitfinex","ETHUSD",1659286476685,4.9336,1707.9,1707.5,0.36912539]
["bitfinex","ETHUSD",1659286476992,7.83164672,1707.9,1707.5,0.36912539]
["bitfinex","ETHUSD",1659286477158,7.83164672,1707.9,1707.2,1.51273]
["bitfinex","ETHUSD",1659286477159,6.83708296,1707.8,1707.2,0.05]
["bitfinex","ETHUSD",1659286477361,5.40208624,1707.7,1707.1,3.78876239]
["bitfinex","ETHUSD",1659286477560,3.93903624,1707.6,1707.1,3.78876239]
["bitfinex","ETHUSD",1659286477884,4.23164624,1707.7,1707.1,4.13347674]
["bitfinex","ETHUSD",1659286478037,0.29261,1707.7,1707.1,4.13347674]
["bitfinex","ETHUSD",1659286478236,4.23164624,1707.7,1707.1,4.13347674]
["bitfinex","ETHUSD",1659286478641,4.23164624,1707.7,1707.1,4.14471435]
["bitfinex","ETHUSD",1659286478870,1.46305,1707.6,1707.2,3.0]
["bitfinex","ETHUSD",1659286479079,15.2264,1707.9,1707.3,0.34471435]
["bitfinex","ETHUSD",1659286479238,18.07444672,1707.9,1707.3,0.64471435]
["bitfinex","ETHUSD",1659286479439,1.46296,1707.8,1707.3,0.64471435]
["bitfinex","ETHUSD",1659286479639,3.93903624,1707.8,1707.3,0.64471435]
["bitfinex","ETHUSD",1659286479855,18.07444672,1707.9,1707.3,0.84471435]
["bitfinex","ETHUSD",1659286480108,15.1764,1707.9,1707.3,0.84471435]
["bitfinex","ETHUSD",1659286480456,15.1764,1707.9,1707.3,0.64471435]
["bitfinex","ETHUSD",1659286480457,4.23161624,1707.8,1707.3,0.64471435]
["bitfinex","ETHUSD",1659286481112,0.3,1707.9,1707.4,2.89804672]
["bitfinex","ETHUSD",1659286481259,0.3,1707.9,1707.5,3.34471435]
["bitfinex","ETHUSD",1659286481456,12.30063624,1708.0,1707.5,3.64471435]
["bitfinex","ETHUSD",1659286481655,13.76332624,1708.0,1707.5,3.64471435]
["bitfinex","ETHUSD",1659286481901,3.93903624,1707.9,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286482260,13.76332624,1708.0,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286482462,9.82429,1708.0,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286482678,13.76332624,1708.0,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286483463,13.75991977,1708.0,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286484100,1.46276,1707.9,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286484319,5.40179624,1707.9,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286485563,1.46276,1707.9,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286486172,5.40179624,1707.9,1707.5,0.64471435]
["bitfinex","ETHUSD",1659286486375,1.46276,1707.9,1707.5,0.82099185]
["bitfinex","ETHUSD",1659286486907,1.46276,1707.9,1707.5,3.82099185]
["bitfinex","ETHUSD",1659286487405,1.46276,1707.9,1707.6,3.0]
["bitfinex","ETHUSD",1659286487623,3.49062672,1707.8,1707.5,0.1762775]
["bitfinex","ETHUSD",1659286487778,11.22640296,1707.7,1707.2,0.05]
["bitfinex","ETHUSD",1659286488119,11.22640296,1707.7,1707.0,0.52634609]
["bitfinex","ETHUSD",1659286488120,7.12974296,1707.6,1707.0,0.52634609]
["bitfinex","ETHUSD",1659286488323,6.83708296,1707.5,1707.0,0.47634609]
["bitfinex","ETHUSD",1659286488475,6.83708296,1707.4,1707.0,0.47634609]
["bitfinex","ETHUSD",1659286488819,2.89804672,1707.4,1707.0,0.47634609]
["bitfinex","ETHUSD",1659286489176,4.65407672,1707.4,1707.0,0.47634609]
["bitfinex","ETHUSD",1659286489378,3.93903624,1707.3,1707.0,0.47634609]
["bitfinex","ETHUSD",1659286489687,2.89804672,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659286490004,2.89804672,1707.2,1706.6,0.05]
["bitfinex","ETHUSD",1659286490005,9.96802094,1707.0,1706.6,0.05]
["bitfinex","ETHUSD",1659286490208,11.78271844,1706.9,1706.4,0.17138161]
["bitfinex","ETHUSD",1659286490540,7.12042844,1706.8,1706.2,0.05]
["bitfinex","ETHUSD",1659286490822,2.88608672,1706.7,1706.0,3.55]
["bitfinex","ETHUSD",1659286491006,2.88608672,1706.7,1706.1,0.34471435]
["bitfinex","ETHUSD",1659286491707,2.88608672,1706.7,1706.1,0.64471435]
["bitfinex","ETHUSD",1659286491905,2.88608672,1706.7,1706.1,0.75961911]
["bitfinex","ETHUSD",1659286492105,2.88608672,1706.7,1706.1,3.75961911]
["bitfinex","ETHUSD",1659286492278,6.80846844,1706.7,1706.1,3.75961911]
["bitfinex","ETHUSD",1659286492479,2.89804672,1706.6,1706.1,0.75961911]
["bitfinex","ETHUSD",1659286493122,20.3982,1706.8,1706.1,0.75961911]
["bitfinex","ETHUSD",1659286493283,20.0482,1706.8,1706.2,4.0]
["bitfinex","ETHUSD",1659286493483,20.0482,1706.8,1706.4,3.5]
["bitfinex","ETHUSD",1659286493808,8.1578,1706.8,1706.5,3.0]
["bitfinex","ETHUSD",1659286494129,8.1578,1706.8,1706.5,3.64471435]
["bitfinex","ETHUSD",1659286494348,0.02019029,1706.7,1706.6,0.2]
["bitfinex","ETHUSD",1659286494623,0.02019029,1706.7,1706.6,3.7]
["bitfinex","ETHUSD",1659286494780,0.02019029,1706.7,1706.6,6.7]
["bitfinex","ETHUSD",1659286495212,0.05,1707.1,1706.6,6.7]
["bitfinex","ETHUSD",1659286495413,0.05,1707.3,1706.7,3.3]
["bitfinex","ETHUSD",1659286495719,2.89804672,1707.3,1706.7,3.3]
["bitfinex","ETHUSD",1659286496256,6.82042844,1707.3,1706.7,3.3]
["bitfinex","ETHUSD",1659286496461,2.89804672,1707.3,1706.7,3.3]
["bitfinex","ETHUSD",1659286496661,3.92238172,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286496833,1.46364,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286497036,4.36168672,1707.2,1706.6,3.3]
["bitfinex","ETHUSD",1659286497227,3.92238172,1707.1,1706.6,3.3]
["bitfinex","ETHUSD",1659286497425,8.28406844,1707.2,1706.6,3.3]
["bitfinex","ETHUSD",1659286497846,8.28406844,1707.2,1706.6,6.8]
["bitfinex","ETHUSD",1659286498016,4.36168672,1707.2,1706.6,6.80204949]
["bitfinex","ETHUSD",1659286498422,8.28406844,1707.2,1706.6,6.80204949]
["bitfinex","ETHUSD",1659286498727,3.92238172,1707.1,1706.6,6.80204949]
["bitfinex","ETHUSD",1659286498923,1.46367,1707.1,1706.6,6.8]
["bitfinex","ETHUSD",1659286499717,3.92238172,1707.0,1706.5,0.17768504]
["bitfinex","ETHUSD",1659286499919,1.76367,1707.1,1706.5,0.17768504]
["bitfinex","ETHUSD",1659286500319,1.76367,1707.1,1706.5,0.17563549]
["bitfinex","ETHUSD",1659286500622,5.68605172,1707.1,1706.4,3.5]
["bitfinex","ETHUSD",1659286500853,5.68605172,1707.1,1706.5,0.00204961]
["bitfinex","ETHUSD",1659286501056,4.66171672,1707.1,1706.5,0.00204961]
["bitfinex","ETHUSD",1659286501526,4.66171672,1707.1,1706.4,4.02002724]
["bitfinex","ETHUSD",1659286501761,4.66171672,1707.1,1706.5,3.0]
["bitfinex","ETHUSD",1659286501961,4.66171672,1707.1,1706.5,3.3]
["bitfinex","ETHUSD",1659286502881,4.36175672,1707.0,1706.5,3.3]
["bitfinex","ETHUSD",1659286503237,4.65451672,1707.0,1706.5,3.3]
["bitfinex","ETHUSD",1659286503439,1.46383,1706.9,1706.5,3.3]
["bitfinex","ETHUSD",1659286503676,6.82042844,1706.8,1706.5,3.3]
["bitfinex","ETHUSD",1659286503887,6.82042844,1706.8,1706.4,0.17531289]
["bitfinex","ETHUSD",1659286503888,3.19085672,1706.7,1706.4,0.47531289]
["bitfinex","ETHUSD",1659286504049,3.19085672,1706.7,1706.4,0.17531289]
["bitfinex","ETHUSD",1659286504253,3.19085672,1706.7,1706.2,3.3]
["bitfinex","ETHUSD",1659286504580,3.6185,1706.9,1706.4,3.5]
["bitfinex","ETHUSD",1659286504755,2.89804672,1706.8,1706.5,3.3]
["bitfinex","ETHUSD",1659286505269,4.36185672,1706.8,1706.5,3.3]
["bitfinex","ETHUSD",1659286505437,4.36185672,1706.8,1706.5,0.3]
["bitfinex","ETHUSD",1659286505638,4.36185672,1706.8,1706.3,3.3]
["bitfinex","ETHUSD",1659286505838,2.89804672,1706.7,1706.3,3.3]
["bitfinex","ETHUSD",1659286506081,1.464,1706.6,1706.3,3.3]
["bitfinex","ETHUSD",1659286506295,1.464,1706.6,1706.3,0.3]
["bitfinex","ETHUSD",1659286506439,1.464,1706.6,1706.2,3.60203932]
["bitfinex","ETHUSD",1659286506640,10.46878172,1706.9,1706.2,3.60203932]
["bitfinex","ETHUSD",1659286506641,1.46378,1706.8,1706.2,3.60203932]
["bitfinex","ETHUSD",1659286506865,3.6185,1706.9,1706.2,3.60203932]
["bitfinex","ETHUSD",1659286507072,6.46654672,1706.9,1706.3,3.84471435]
["bitfinex","ETHUSD",1659286507255,6.46654672,1706.9,1706.4,3.0]
["bitfinex","ETHUSD",1659286507475,6.75930672,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659286507672,1.46377,1706.8,1706.4,3.3]
["bitfinex","ETHUSD",1659286507841,11.28229653,1706.8,1706.4,0.3]
["bitfinex","ETHUSD",1659286508045,11.28229653,1706.8,1706.1,11.0657]
["bitfinex","ETHUSD",1659286508046,7.11321844,1706.7,1706.1,11.0657]
["bitfinex","ETHUSD",1659286508244,1.46412,1706.6,1706.3,0.00203914]
["bitfinex","ETHUSD",1659286509383,10.8876,1706.8,1706.2,3.3]
["bitfinex","ETHUSD",1659286509570,17.70802844,1706.8,1706.2,3.3]
["bitfinex","ETHUSD",1659286509776,18.00802844,1706.8,1706.2,3.3]
["bitfinex","ETHUSD",1659286509990,12.35138,1706.8,1706.3,0.34471435]
["bitfinex","ETHUSD",1659286510196,12.35138,1706.8,1706.3,4.04471435]
["bitfinex","ETHUSD",1659286510197,10.8876,1706.8,1706.3,4.04471435]
["bitfinex","ETHUSD",1659286510505,10.8876,1706.8,1706.3,4.51339871]
["bitfinex","ETHUSD",1659286510792,10.8876,1706.8,1706.4,3.3]
["bitfinex","ETHUSD",1659286510998,10.8876,1706.8,1706.6,3.7]
["bitfinex","ETHUSD",1659286511206,10.8876,1706.8,1706.7,3.0]
["bitfinex","ETHUSD",1659286514092,10.8876,1706.8,1706.5,3.64867837]
["bitfinex","ETHUSD",1659286514294,12.3513,1706.8,1706.5,3.64867837]
["bitfinex","ETHUSD",1659286515285,12.34867615,1706.8,1706.5,3.64867837]
["bitfinex","ETHUSD",1659286515924,12.34867615,1706.8,1706.5,3.82260315]
["bitfinex","ETHUSD",1659286516502,0.29276,1706.7,1706.5,3.82260315]
["bitfinex","ETHUSD",1659286516725,12.34867615,1706.8,1706.5,3.82260315]
["bitfinex","ETHUSD",1659286517219,12.34867615,1706.8,1706.6,3.5]
["bitfinex","ETHUSD",1659286517424,12.34867615,1706.8,1706.7,3.0]
["bitfinex","ETHUSD",1659286517644,10.88497615,1706.8,1706.7,3.3]
["bitfinex","ETHUSD",1659286519229,10.88497615,1706.8,1706.7,3.0]
["bitfinex","ETHUSD",1659286519409,10.88497615,1706.8,1706.5,3.82260315]
["bitfinex","ETHUSD",1659286521005,10.83497615,1706.8,1706.5,3.82260315]
["bitfinex","ETHUSD",1659286521651,12.29867615,1706.8,1706.5,3.82260315]
["bitfinex","ETHUSD",1659286521952,10.83497615,1706.8,1706.5,3.82260315]
["bitfinex","ETHUSD",1659286523052,1.46357,1707.0,1706.5,6.72064987]
["bitfinex","ETHUSD",1659286523349,1.46357,1707.0,1706.6,3.5]
["bitfinex","ETHUSD",1659286523558,1.46357,1707.0,1706.7,3.3]
["bitfinex","ETHUSD",1659286524532,18.95732,1707.1,1706.7,3.3]
["bitfinex","ETHUSD",1659286525093,18.95732,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659286525451,18.95732,1707.1,1706.7,3.3]
["bitfinex","ETHUSD",1659286525851,19.25002,1707.1,1706.7,3.3]
["bitfinex","ETHUSD",1659286526091,5.7714,1707.0,1706.7,3.3]
["bitfinex","ETHUSD",1659286526287,7.23494,1707.0,1706.7,3.3]
["bitfinex","ETHUSD",1659286526785,0.05,1707.3,1707.0,0.2]
["bitfinex","ETHUSD",1659286526952,8.78038,1707.5,1707.1,3.8]
["bitfinex","ETHUSD",1659286527155,9.2873,1707.6,1707.1,3.8]
["bitfinex","ETHUSD",1659286527348,9.2873,1707.6,1707.2,3.0]
["bitfinex","ETHUSD",1659286528503,9.2873,1707.6,1707.1,0.64471435]
["bitfinex","ETHUSD",1659286528504,15.7453,1707.6,1707.1,0.64471435]
["bitfinex","ETHUSD",1659286529853,9.92141672,1707.5,1707.1,0.64471435]
["bitfinex","ETHUSD",1659286530054,2.89804672,1707.4,1707.1,0.64471435]
["bitfinex","ETHUSD",1659286530790,4.36135672,1707.4,1707.1,0.64471435]
["bitfinex","ETHUSD",1659286533283,2.89804672,1707.3,1707.0,0.1786682]
["bitfinex","ETHUSD",1659286533522,2.89804672,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286533523,1.46359,1707.2,1706.9,3.0]
["bitfinex","ETHUSD",1659286533706,1.46359,1707.2,1706.9,0.3]
["bitfinex","ETHUSD",1659286533909,1.46359,1707.2,1706.7,6.8]
["bitfinex","ETHUSD",1659286534282,1.7563,1707.2,1706.8,0.0023592]
["bitfinex","ETHUSD",1659286534482,11.97164672,1707.3,1706.8,0.0023592]
["bitfinex","ETHUSD",1659286534483,14.89882672,1707.3,1706.8,0.0023592]
["bitfinex","ETHUSD",1659286535112,14.89882672,1707.3,1706.7,6.8]
["bitfinex","ETHUSD",1659286535506,14.89882672,1707.3,1706.7,6.80235934]
["bitfinex","ETHUSD",1659286535821,16.36227672,1707.3,1706.7,7.14707369]
["bitfinex","ETHUSD",1659286536371,16.36227672,1707.3,1706.7,7.14471435]
["bitfinex","ETHUSD",1659286537284,16.36227672,1707.3,1706.7,7.22042715]
["bitfinex","ETHUSD",1659286537484,13.43509672,1707.3,1706.7,7.22042715]
["bitfinex","ETHUSD",1659286537700,16.36227672,1707.3,1706.7,7.22042715]
["bitfinex","ETHUSD",1659286539801,0.29269,1707.2,1706.7,7.22042715]
["bitfinex","ETHUSD",1659286540002,1.46349,1707.1,1706.7,7.22042715]
["bitfinex","ETHUSD",1659286540227,13.43509672,1707.3,1706.7,7.22042715]
["bitfinex","ETHUSD",1659286540942,3.19804672,1707.2,1706.5,0.22392478]
["bitfinex","ETHUSD",1659286541268,4.36191672,1707.1,1706.5,0.17392478]
["bitfinex","ETHUSD",1659286541428,9.82571672,1707.1,1706.3,9.47580431]
["bitfinex","ETHUSD",1659286541629,9.87571672,1707.1,1706.3,9.42580431]
["bitfinex","ETHUSD",1659286542075,1.464,1706.9,1706.3,9.42580431]
["bitfinex","ETHUSD",1659286542260,0.05,1707.0,1706.4,0.00235982]
["bitfinex","ETHUSD",1659286542442,2.89804672,1707.0,1706.4,0.00235982]
["bitfinex","ETHUSD",1659286542642,4.36182672,1707.0,1706.4,3.00235982]
["bitfinex","ETHUSD",1659286543076,7.58211672,1707.0,1706.4,3.00235982]
["bitfinex","ETHUSD",1659286543238,7.58211672,1707.0,1706.4,3.0]
["bitfinex","ETHUSD",1659286543448,1.46377,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286543836,1.46377,1706.8,1706.4,3.00235982]
["bitfinex","ETHUSD",1659286544389,3.5339,1706.9,1706.5,3.8]
["bitfinex","ETHUSD",1659286544531,3.5339,1706.9,1706.6,3.0]
["bitfinex","ETHUSD",1659286546456,4.99755,1706.9,1706.5,3.8]
["bitfinex","ETHUSD",1659286546659,3.5339,1706.9,1706.6,3.35173714]
["bitfinex","ETHUSD",1659286550395,3.53165562,1706.9,1706.6,3.35173714]
["bitfinex","ETHUSD",1659286550706,6.92727,1707.1,1706.6,3.35173714]
["bitfinex","ETHUSD",1659286552403,5.4638,1707.1,1706.6,3.35173714]
["bitfinex","ETHUSD",1659286552646,5.4638,1707.1,1706.7,0.2]
["bitfinex","ETHUSD",1659286553150,5.4638,1707.1,1706.7,5.0]
["bitfinex","ETHUSD",1659286553435,5.4638,1707.1,1706.8,3.3]
["bitfinex","ETHUSD",1659286553648,5.4638,1707.1,1706.8,0.3]
["bitfinex","ETHUSD",1659286553832,5.4638,1707.1,1706.7,3.5]
["bitfinex","ETHUSD",1659286554663,5.4638,1707.1,1706.9,0.2]
["bitfinex","ETHUSD",1659286554957,9.82533672,1707.1,1706.7,3.3]
["bitfinex","ETHUSD",1659286555216,15.72032,1707.1,1706.4,3.22935407]
["bitfinex","ETHUSD",1659286555354,15.72032,1707.1,1706.4,3.47935407]
["bitfinex","ETHUSD",1659286555554,15.72032,1707.1,1706.4,3.65465959]
["bitfinex","ETHUSD",1659286556137,2.89804672,1707.0,1706.4,3.65465959]
["bitfinex","ETHUSD",1659286556343,1.46367,1706.9,1706.4,3.65465959]
["bitfinex","ETHUSD",1659286556543,2.89804672,1707.0,1706.4,3.94735959]
["bitfinex","ETHUSD",1659286557477,4.36159672,1707.0,1706.4,3.94735959]
["bitfinex","ETHUSD",1659286557830,4.36159672,1707.0,1706.4,3.94971941]
["bitfinex","ETHUSD",1659286558030,4.36159672,1707.0,1706.4,3.65701941]
["bitfinex","ETHUSD",1659286558640,4.36159672,1707.0,1706.4,3.65465959]
["bitfinex","ETHUSD",1659286558870,9.05604672,1706.9,1706.2,0.05]
["bitfinex","ETHUSD",1659286559074,4.3924,1706.6,1706.4,0.00235982]
["bitfinex","ETHUSD",1659286559268,8.26724672,1706.5,1706.4,0.00235982]
["bitfinex","ETHUSD",1659286559428,11.67404672,1706.5,1706.4,0.00235982]
["bitfinex","ETHUSD",1659286559630,15.59146326,1706.5,1706.4,0.00235982]
["bitfinex","ETHUSD",1659286560058,15.88429326,1706.5,1706.0,0.05]
["bitfinex","ETHUSD",1659286560264,10.53311,1706.5,1705.9,4.01619288]
["bitfinex","ETHUSD",1659286560440,8.776,1706.5,1705.9,6.9142396]
["bitfinex","ETHUSD",1659286560773,3.91741654,1706.4,1705.9,0.51619288]
["bitfinex","ETHUSD",1659286561074,2.89804672,1706.4,1705.9,0.51619288]
["bitfinex","ETHUSD",1659286561245,2.89804672,1706.3,1705.9,0.51619288]
["bitfinex","ETHUSD",1659286561835,8.26724672,1706.3,1705.9,0.51619288]
["bitfinex","ETHUSD",1659286562072,2.89804672,1706.2,1705.9,0.51619288]
["bitfinex","ETHUSD",1659286562434,2.89804672,1706.2,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286563561,5.3692,1706.3,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286564872,5.3692,1706.3,1705.9,4.31619288]
["bitfinex","ETHUSD",1659286565087,5.3692,1706.3,1706.0,3.0]
["bitfinex","ETHUSD",1659286566854,5.3692,1706.3,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286567704,10.75083654,1706.3,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286567936,6.83342,1706.3,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286568971,5.3692,1706.3,1705.9,4.31619288]
["bitfinex","ETHUSD",1659286569105,5.3692,1706.3,1706.0,3.0]
["bitfinex","ETHUSD",1659286570703,5.3692,1706.3,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286570704,9.28661654,1706.3,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286570905,5.3692,1706.3,1705.9,0.81619288]
["bitfinex","ETHUSD",1659286571104,4.36233672,1706.2,1705.9,0.47147853]
["bitfinex","ETHUSD",1659286571747,4.3596289,1706.2,1705.9,0.47147853]
["bitfinex","ETHUSD",1659286572554,1.46429,1706.2,1705.9,3.97147853]
["bitfinex","ETHUSD",1659286572762,5.3692,1706.3,1706.0,3.0]
["bitfinex","ETHUSD",1659286574467,5.3692,1706.3,1706.1,0.2]
["bitfinex","ETHUSD",1659286575529,5.3692,1706.3,1706.1,4.04471435]
["bitfinex","ETHUSD",1659286575728,3.4068,1706.5,1706.3,0.2]
["bitfinex","ETHUSD",1659286575927,7.8205,1706.6,1706.3,0.2]
["bitfinex","ETHUSD",1659286576171,11.8967,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659286576881,12.53681654,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659286577032,8.6194,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659286577230,12.53681654,1706.8,1706.4,3.64471435]
["bitfinex","ETHUSD",1659286577450,8.6194,1706.8,1706.4,3.84471435]
["bitfinex","ETHUSD",1659286578263,8.6194,1706.8,1706.7,0.2]
["bitfinex","ETHUSD",1659286578264,5.2542,1706.8,1706.7,0.2]
["bitfinex","ETHUSD",1659286578485,6.71795,1706.8,1706.7,0.2]
["bitfinex","ETHUSD",1659286578698,6.71795,1706.8,1706.4,3.64471435]
["bitfinex","ETHUSD",1659286578863,3.91741654,1706.7,1706.4,3.64471435]
["bitfinex","ETHUSD",1659286579069,0.29279,1706.7,1706.4,3.64471435]
["bitfinex","ETHUSD",1659286579747,1.46393,1706.6,1706.4,3.34471435]
["bitfinex","ETHUSD",1659286580293,1.46393,1706.6,1706.5,3.0]
["bitfinex","ETHUSD",1659286580657,1.46393,1706.6,1706.4,0.34471435]
["bitfinex","ETHUSD",1659286581255,1.46393,1706.6,1706.4,0.64471435]
["bitfinex","ETHUSD",1659286581456,1.46393,1706.6,1706.4,0.82371482]
["bitfinex","ETHUSD",1659286582159,14.07990654,1706.8,1706.4,0.82371482]
["bitfinex","ETHUSD",1659286582358,10.16249,1706.8,1706.4,0.82371482]
["bitfinex","ETHUSD",1659286582559,10.16249,1706.8,1706.4,3.82371482]
["bitfinex","ETHUSD",1659286583153,0.29277,1706.7,1706.4,3.82371482]
["bitfinex","ETHUSD",1659286583415,10.16249,1706.8,1706.4,3.82371482]
["bitfinex","ETHUSD",1659286583416,2.89804672,1706.6,1706.4,0.47900047]
["bitfinex","ETHUSD",1659286583698,4.36205672,1706.6,1706.4,0.17900047]
["bitfinex","ETHUSD",1659286583866,4.36205672,1706.6,1706.3,0.00235996]
["bitfinex","ETHUSD",1659286583867,1.65681,1706.6,1706.3,0.00235996]
["bitfinex","ETHUSD",1659286584069,1.46401,1706.6,1706.0,3.05]
["bitfinex","ETHUSD",1659286584270,5.82607672,1706.7,1706.1,3.93828055]
["bitfinex","ETHUSD",1659286584271,0.34277,1706.7,1706.1,3.93828055]
["bitfinex","ETHUSD",1659286584471,0.29277,1706.7,1706.2,3.3]
["bitfinex","ETHUSD",1659286584697,2.89804672,1706.6,1706.2,3.29637696]
["bitfinex","ETHUSD",1659286585419,2.89804672,1706.6,1706.3,3.0]
["bitfinex","ETHUSD",1659286585420,3.19083672,1706.6,1706.3,3.0]
["bitfinex","ETHUSD",1659286585572,1.46395,1706.5,1706.3,3.0]
["bitfinex","ETHUSD",1659286585777,1.46395,1706.5,1706.2,0.29637696]
["bitfinex","ETHUSD",1659286586008,1.46395,1706.5,1706.1,3.34471435]
["bitfinex","ETHUSD",1659286586321,1.46395,1706.5,1706.1,3.64471435]
["bitfinex","ETHUSD",1659286586621,5.8122,1706.4,1706.1,3.64471435]
["bitfinex","ETHUSD",1659286587411,11.19371654,1706.4,1706.1,3.64471435]
["bitfinex","ETHUSD",1659286587619,7.2763,1706.4,1706.1,0.64471435]
["bitfinex","ETHUSD",1659286587923,5.8122,1706.4,1706.1,0.64471435]
["bitfinex","ETHUSD",1659286588075,5.8122,1706.4,1706.1,3.64471435]
["bitfinex","ETHUSD",1659286589400,5.8122,1706.4,1706.1,3.70302862]
["bitfinex","ETHUSD",1659286591115,7.2763,1706.4,1706.1,3.70302862]
["bitfinex","ETHUSD",1659286591285,7.2763,1706.4,1706.2,3.3]
["bitfinex","ETHUSD",1659286591286,11.19371654,1706.4,1706.2,3.3]
["bitfinex","ETHUSD",1659286591485,17.35348372,1706.4,1706.2,0.3]
["bitfinex","ETHUSD",1659286591702,1.46432,1706.3,1705.9,3.17147853]
["bitfinex","ETHUSD",1659286591913,5.38173654,1706.3,1705.9,3.47147853]
["bitfinex","ETHUSD",1659286592118,6.88162,1706.3,1705.9,3.47147853]
["bitfinex","ETHUSD",1659286592329,1.46432,1706.2,1705.9,3.47147853]
["bitfinex","ETHUSD",1659286592690,1.46432,1706.2,1706.0,3.0]
["bitfinex","ETHUSD",1659286593121,1.46432,1706.2,1705.9,3.47147853]
["bitfinex","ETHUSD",1659286594383,6.88162,1706.3,1705.9,3.47147853]
["bitfinex","ETHUSD",1659286595131,5.4173,1706.3,1705.9,3.47147853]
["bitfinex","ETHUSD",1659286595825,5.4173,1706.3,1706.0,3.88934151]
["bitfinex","ETHUSD",1659286596037,5.4173,1706.3,1706.1,3.0]
["bitfinex","ETHUSD",1659286596185,5.4173,1706.3,1706.1,3.3]
["bitfinex","ETHUSD",1659286598839,7.46781654,1706.5,1706.1,3.3]
["bitfinex","ETHUSD",1659286599017,3.5504,1706.5,1706.1,3.3]
["bitfinex","ETHUSD",1659286599605,3.5504,1706.5,1706.1,4.96378]
["bitfinex","ETHUSD",1659286600357,3.5504,1706.5,1706.1,3.5]
["bitfinex","ETHUSD",1659286600955,7.46781654,1706.5,1706.1,3.3]
["bitfinex","ETHUSD",1659286601276,8.93175654,1706.5,1706.1,3.3]
["bitfinex","ETHUSD",1659286603235,5.01434,1706.5,1706.1,3.3]
["bitfinex","ETHUSD",1659286603870,5.30714,1706.5,1706.1,3.3]
["bitfinex","ETHUSD",1659286604094,1.46403,1706.4,1706.1,3.3]
["bitfinex","ETHUSD",1659286605352,1.46403,1706.4,1706.0,0.68934151]
["bitfinex","ETHUSD",1659286606585,0.1,1706.1,1706.0,0.68934151]
["bitfinex","ETHUSD",1659286607468,0.09722715,1706.1,1706.0,0.68934151]
["bitfinex","ETHUSD",1659286609791,5.7462,1706.3,1706.0,0.59211436]
["bitfinex","ETHUSD",1659286611498,5.7462,1706.3,1706.1,3.5]
["bitfinex","ETHUSD",1659286611861,5.7462,1706.3,1706.2,3.3]
["bitfinex","ETHUSD",1659286612372,11.63661654,1706.6,1706.2,3.3]
["bitfinex","ETHUSD",1659286612573,13.2284,1706.6,1706.2,3.3]
["bitfinex","ETHUSD",1659286612773,17.14581654,1706.6,1706.2,3.3]
["bitfinex","ETHUSD",1659286613007,17.14581654,1706.6,1706.3,0.2]
["bitfinex","ETHUSD",1659286613555,13.2284,1706.6,1706.3,0.2]
["bitfinex","ETHUSD",1659286613803,18.60971654,1706.6,1706.3,0.2]
["bitfinex","ETHUSD",1659286613985,14.6923,1706.6,1706.3,0.2]
["bitfinex","ETHUSD",1659286615888,14.6423,1706.6,1706.3,0.2]
["bitfinex","ETHUSD",1659286616062,13.1784,1706.6,1706.3,0.2]
["bitfinex","ETHUSD",1659286616266,5.5092,1706.6,1706.5,0.7]
["bitfinex","ETHUSD",1659286616464,0.05,1707.0,1706.5,0.7]
["bitfinex","ETHUSD",1659286616702,2.64575608,1707.4,1706.5,4.2]
["bitfinex","ETHUSD",1659286616703,0.05,1707.2,1706.5,4.2]
["bitfinex","ETHUSD",1659286616911,2.89804672,1707.1,1706.6,3.34471435]
["bitfinex","ETHUSD",1659286617463,26.8944,1707.3,1706.6,6.44276107]
["bitfinex","ETHUSD",1659286617464,20.7364,1707.3,1706.6,6.44276107]
["bitfinex","ETHUSD",1659286617664,20.6864,1707.3,1706.7,3.8]
["bitfinex","ETHUSD",1659286617908,5.345,1707.2,1706.8,3.64471435]
["bitfinex","ETHUSD",1659286619514,2.89804672,1707.1,1706.8,0.3]
["bitfinex","ETHUSD",1659286619668,2.89804672,1707.1,1706.6,3.3]
["bitfinex","ETHUSD",1659286619871,2.89804672,1707.1,1706.6,3.6]
["bitfinex","ETHUSD",1659286620105,4.36163672,1707.1,1706.6,3.6]
["bitfinex","ETHUSD",1659286620780,3.91741654,1707.0,1706.5,0.52546882]
["bitfinex","ETHUSD",1659286621194,5.38106654,1707.0,1706.5,0.52546882]
["bitfinex","ETHUSD",1659286621419,5.38106654,1707.0,1706.5,4.02782844]
["bitfinex","ETHUSD",1659286621623,5.3058,1706.9,1706.5,4.02782844]
["bitfinex","ETHUSD",1659286621788,6.76956,1706.9,1706.5,4.02782844]
["bitfinex","ETHUSD",1659286621970,5.3058,1706.9,1706.5,4.02782844]
["bitfinex","ETHUSD",1659286622173,5.3058,1706.9,1706.5,4.32546882]
["bitfinex","ETHUSD",1659286622472,5.3058,1706.9,1706.6,3.0]
["bitfinex","ETHUSD",1659286629509,0.05,1707.2,1706.6,3.0]
["bitfinex","ETHUSD",1659286629735,9.2551,1707.3,1706.9,3.5]
["bitfinex","ETHUSD",1659286629957,9.2551,1707.3,1707.1,0.2]
["bitfinex","ETHUSD",1659286630414,5.6337,1707.3,1707.1,0.54471435]
["bitfinex","ETHUSD",1659286630656,5.6337,1707.3,1707.1,0.84471435]
["bitfinex","ETHUSD",1659286631727,5.6337,1707.3,1707.1,0.64471435]
["bitfinex","ETHUSD",1659286632856,5.6337,1707.3,1707.1,2.10765435]
["bitfinex","ETHUSD",1659286633364,0.05,1707.6,1707.3,0.2]
["bitfinex","ETHUSD",1659286633661,8.0105,1707.7,1707.3,0.2]
["bitfinex","ETHUSD",1659286633662,11.77,1707.9,1707.5,3.7]
["bitfinex","ETHUSD",1659286633868,11.72,1707.9,1707.5,3.7]
["bitfinex","ETHUSD",1659286634015,11.72,1707.9,1707.6,3.0]
["bitfinex","ETHUSD",1659286634270,11.72,1707.9,1707.6,3.3]
["bitfinex","ETHUSD",1659286634471,11.72,1707.9,1707.6,6.19804672]
["bitfinex","ETHUSD",1659286634808,11.72,1707.9,1707.7,4.14471435]
["bitfinex","ETHUSD",1659286634991,12.0821,1708.3,1707.8,3.0]
["bitfinex","ETHUSD",1659286634992,19.7562,1708.3,1707.8,3.0]
["bitfinex","ETHUSD",1659286635171,19.7562,1708.3,1707.7,0.64471435]
["bitfinex","ETHUSD",1659286635172,2.89804672,1708.2,1707.7,4.14471435]
["bitfinex","ETHUSD",1659286635370,2.89804672,1708.2,1707.8,3.0]
["bitfinex","ETHUSD",1659286635603,2.89804672,1708.2,1707.7,4.14471435]
["bitfinex","ETHUSD",1659286635809,4.36086672,1708.2,1707.8,3.0]
["bitfinex","ETHUSD",1659286636208,2.89804672,1708.2,1707.8,3.0]
["bitfinex","ETHUSD",1659286637876,2.8953635,1708.2,1707.8,3.0]
["bitfinex","ETHUSD",1659286638360,4.3582035,1708.2,1707.7,0.30235803]
["bitfinex","ETHUSD",1659286638548,2.89804672,1708.1,1707.7,0.30235803]
["bitfinex","ETHUSD",1659286639074,2.89804672,1708.1,1707.6,3.51620353]
["bitfinex","ETHUSD",1659286639259,2.89804672,1708.1,1707.6,3.52668927]
["bitfinex","ETHUSD",1659286639833,16.8276,1708.3,1707.8,0.2]
["bitfinex","ETHUSD",1659286640078,9.1535,1708.3,1708.0,0.2]
["bitfinex","ETHUSD",1659286640237,9.1535,1708.3,1707.9,0.55519824]
["bitfinex","ETHUSD",1659286640238,5.4966,1708.3,1708.2,0.2]
["bitfinex","ETHUSD",1659286640437,11.72,1708.4,1708.3,0.4]
["bitfinex","ETHUSD",1659286640673,3.1018,1708.7,1708.5,0.2]
["bitfinex","ETHUSD",1659286640674,11.72,1708.7,1708.5,0.2]
["bitfinex","ETHUSD",1659286640949,11.72,1708.7,1708.5,3.7]
["bitfinex","ETHUSD",1659286641282,11.72,1708.7,1708.6,3.0]
["bitfinex","ETHUSD",1659286641441,7.5961,1709.0,1708.6,3.3]
["bitfinex","ETHUSD",1659286641639,5.7656,1708.9,1708.5,0.2]
["bitfinex","ETHUSD",1659286641882,5.7656,1708.9,1708.5,4.0]
["bitfinex","ETHUSD",1659286642082,5.7656,1708.9,1708.6,3.0]
["bitfinex","ETHUSD",1659286642083,8.66364672,1708.9,1708.6,3.0]
["bitfinex","ETHUSD",1659286642292,2.89804672,1708.8,1708.5,0.3]
["bitfinex","ETHUSD",1659286642493,2.89804672,1708.8,1708.3,3.3]
["bitfinex","ETHUSD",1659286644707,3.19804672,1708.8,1708.3,3.3]
["bitfinex","ETHUSD",1659286644878,2.89804672,1708.7,1708.3,0.3]
["bitfinex","ETHUSD",1659286645080,2.89804672,1708.7,1708.2,0.58981181]
["bitfinex","ETHUSD",1659286645422,2.89804672,1708.7,1708.2,3.58981181]
["bitfinex","ETHUSD",1659286645677,4.36052672,1708.7,1708.2,0.00235727]
["bitfinex","ETHUSD",1659286645972,8.60044672,1708.6,1708.1,0.47705211]
["bitfinex","ETHUSD",1659286646116,4.36066672,1708.5,1708.1,0.47705211]
["bitfinex","ETHUSD",1659286647333,2.89804672,1708.5,1708.1,0.47705211]
["bitfinex","ETHUSD",1659286654957,2.89804672,1708.5,1708.1,0.67705211]
["bitfinex","ETHUSD",1659286655157,2.89804672,1708.5,1708.1,0.47705211]
["bitfinex","ETHUSD",1659286656965,4.36045672,1708.5,1708.1,0.47705211]
["bitfinex","ETHUSD",1659286657787,3.0,1708.4,1708.1,0.3]
["bitfinex","ETHUSD",1659286657928,4.36045672,1708.5,1707.9,0.2]
["bitfinex","ETHUSD",1659286658128,12.56615672,1708.5,1707.9,0.2]
["bitfinex","ETHUSD",1659286658544,5.7396,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659286658956,9.1229,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659286659328,9.1229,1708.4,1707.9,3.2]
["bitfinex","ETHUSD",1659286660638,9.1229,1708.4,1707.9,3.0]
["bitfinex","ETHUSD",1659286661372,2.89804672,1708.3,1707.8,0.3]
["bitfinex","ETHUSD",1659286661578,12.93477875,1708.3,1707.6,0.22148918]
["bitfinex","ETHUSD",1659286661745,2.89804672,1708.2,1707.6,0.17148918]
["bitfinex","ETHUSD",1659286661937,2.89804672,1708.2,1707.5,1.05]
["bitfinex","ETHUSD",1659286661938,1.53471497,1708.1,1707.4,3.55]
["bitfinex","ETHUSD",1659286662139,4.73276169,1708.1,1707.4,3.5]
["bitfinex","ETHUSD",1659286662384,3.26986169,1708.1,1707.4,3.5]
["bitfinex","ETHUSD",1659286662602,2.89804672,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659286662744,0.07181497,1707.9,1707.2,6.3614]
["bitfinex","ETHUSD",1659286662943,1.46298,1707.8,1707.2,6.3114]
["bitfinex","ETHUSD",1659286663183,2.89804672,1707.7,1707.1,0.17107135]
["bitfinex","ETHUSD",1659286663379,1.46324,1707.6,1707.0,1.2889385]
["bitfinex","ETHUSD",1659286663580,0.29269,1707.5,1706.9,6.3114]
["bitfinex","ETHUSD",1659286663790,5.5247,1707.6,1706.9,6.3114]
["bitfinex","ETHUSD",1659286663953,4.36137672,1707.5,1706.8,0.34143504]
["bitfinex","ETHUSD",1659286664157,2.96986169,1707.4,1706.8,0.17287755]
["bitfinex","ETHUSD",1659286664453,2.96986169,1707.4,1706.6,6.0662]
["bitfinex","ETHUSD",1659286664599,3.01986169,1707.4,1706.6,6.0162]
["bitfinex","ETHUSD",1659286664799,4.48326169,1707.4,1706.6,6.31242134]
["bitfinex","ETHUSD",1659286665095,0.34471435,1707.3,1706.6,6.48462304]
["bitfinex","ETHUSD",1659286665466,1.80824435,1707.3,1706.6,6.48462304]
["bitfinex","ETHUSD",1659286665794,1.80824435,1707.3,1706.6,9.98462304]
["bitfinex","ETHUSD",1659286666007,5.27934435,1707.3,1706.6,9.98462304]
["bitfinex","ETHUSD",1659286666157,5.27934435,1707.3,1706.7,3.3]
["bitfinex","ETHUSD",1659286666158,2.89804672,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286668808,2.96986169,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286674524,6.86243193,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286676679,2.96986169,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286676833,6.86243193,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286677036,8.32596193,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286677628,4.43339169,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286678477,8.32596193,1707.2,1706.7,3.3]
["bitfinex","ETHUSD",1659286678834,8.32596193,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1659286680216,4.43339169,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1659286680702,8.32596193,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1659286681313,4.43339169,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1659286681489,8.32596193,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1659286682980,2.96986169,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1659286683210,0.07181497,1707.2,1706.8,3.5]
["bitfinex","ETHUSD",1659286683414,0.07181497,1707.2,1706.9,3.3]
["bitfinex","ETHUSD",1659286684416,9.11501435,1707.3,1706.9,3.51831595]
["bitfinex","ETHUSD",1659286684610,9.11501435,1707.3,1707.1,0.2]
["bitfinex","ETHUSD",1659286684611,5.64391435,1707.3,1707.1,0.2]
["bitfinex","ETHUSD",1659286684815,5.2992,1707.3,1707.1,0.2]
["bitfinex","ETHUSD",1659286685247,5.29681161,1707.3,1707.1,0.2]
["bitfinex","ETHUSD",1659286685450,5.29681161,1707.3,1707.1,3.2]
["bitfinex","ETHUSD",1659286685621,0.05,1707.6,1707.2,5.01343942]
["bitfinex","ETHUSD",1659286685824,3.1098,1707.8,1707.3,3.3]
["bitfinex","ETHUSD",1659286686152,11.72,1707.9,1707.6,0.2]
["bitfinex","ETHUSD",1659286690766,11.72,1707.9,1707.8,0.2]
["bitfinex","ETHUSD",1659286691967,11.72,1707.9,1707.8,0.789]
["bitfinex","ETHUSD",1659286693843,11.72,1707.9,1707.8,0.2]
["bitfinex","ETHUSD",1659286696059,11.72,1707.9,1707.8,0.4]
["bitfinex","ETHUSD",1659286696603,11.72,1707.9,1707.8,0.2]
["bitfinex","ETHUSD",1659286700103,11.72,1707.9,1707.8,0.4]
["bitfinex","ETHUSD",1659286700302,11.72,1707.9,1707.8,0.2]
["bitfinex","ETHUSD",1659286700663,11.72,1707.9,1707.7,3.3]
["bitfinex","ETHUSD",1659286702318,11.72,1707.9,1707.8,3.0]
["bitfinex","ETHUSD",1659286702479,11.72,1707.9,1707.6,3.47350733]
["bitfinex","ETHUSD",1659286704505,11.72,1707.9,1707.6,6.97350733]
["bitfinex","ETHUSD",1659286706611,11.72,1707.9,1707.6,7.17350733]
["bitfinex","ETHUSD",1659286707517,11.72,1707.9,1707.6,8.72854733]
["bitfinex","ETHUSD",1659286708403,11.72,1707.9,1707.6,7.26600733]
["bitfinex","ETHUSD",1659286708606,11.72,1707.9,1707.6,8.72854733]
["bitfinex","ETHUSD",1659286708841,11.72,1707.9,1707.7,0.2]
["bitfinex","ETHUSD",1659286709008,11.72,1707.9,1707.8,3.5]
["bitfinex","ETHUSD",1659286709198,11.72,1707.9,1707.8,7.0]
["bitfinex","ETHUSD",1659286709438,5.7902,1708.1,1707.8,7.0]
["bitfinex","ETHUSD",1659286709639,20.6906,1708.3,1708.0,1.46217]
["bitfinex","ETHUSD",1659286709804,17.0312,1708.3,1708.1,3.5]
["bitfinex","ETHUSD",1659286710002,5.3112,1708.3,1708.2,3.0]
["bitfinex","ETHUSD",1659286710201,11.72,1708.6,1708.2,3.74308978]
["bitfinex","ETHUSD",1659286710450,11.72,1708.6,1708.3,3.5]
["bitfinex","ETHUSD",1659286710451,17.1939,1708.6,1708.3,3.5]
["bitfinex","ETHUSD",1659286710617,17.1939,1708.6,1708.4,3.3]
["bitfinex","ETHUSD",1659286710800,5.4739,1708.6,1708.4,3.3]
["bitfinex","ETHUSD",1659286713041,3.5811,1708.9,1708.4,3.3]
["bitfinex","ETHUSD",1659286713244,5.6772,1708.8,1708.4,3.34308978]
["bitfinex","ETHUSD",1659286713684,5.6772,1708.8,1708.5,5.96081342]
["bitfinex","ETHUSD",1659286713866,5.6772,1708.8,1708.7,0.2]
["bitfinex","ETHUSD",1659286714375,8.57524672,1708.8,1708.6,3.3]
["bitfinex","ETHUSD",1659286714578,12.46781696,1708.8,1708.4,3.0]
["bitfinex","ETHUSD",1659286714783,6.79061696,1708.7,1708.3,1.3023572]
["bitfinex","ETHUSD",1659286714974,7.20714628,1708.6,1708.1,0.46549733]
["bitfinex","ETHUSD",1659286715172,7.20714628,1708.6,1707.9,4.55]
["bitfinex","ETHUSD",1659286715173,3.89257024,1708.5,1707.9,4.55]
["bitfinex","ETHUSD",1659286715372,2.89804672,1708.4,1707.9,1.0]
["bitfinex","ETHUSD",1659286715662,2.89804672,1708.4,1707.7,5.6666]
["bitfinex","ETHUSD",1659286715663,0.07181497,1708.3,1707.7,5.6666]
["bitfinex","ETHUSD",1659286715865,8.99177604,1708.3,1707.7,9.1166]
["bitfinex","ETHUSD",1659286716559,8.99177604,1708.3,1707.7,9.1288328]
["bitfinex","ETHUSD",1659286717221,8.99177604,1708.3,1707.8,3.3]
["bitfinex","ETHUSD",1659286717793,10.45430604,1708.3,1707.8,3.3]
["bitfinex","ETHUSD",1659286718296,6.09372932,1708.3,1707.8,6.8]
["bitfinex","ETHUSD",1659286722220,6.09372932,1708.3,1707.8,8.26233]
["bitfinex","ETHUSD",1659286722596,5.6772,1708.3,1707.9,0.01411759]
["bitfinex","ETHUSD",1659286722800,5.6772,1708.3,1708.1,0.2]
["bitfinex","ETHUSD",1659286723147,5.6772,1708.3,1708.0,0.5]
["bitfinex","ETHUSD",1659286723148,5.6772,1708.3,1708.0,5.26216]
["bitfinex","ETHUSD",1659286723354,5.6772,1708.3,1708.2,0.789]
["bitfinex","ETHUSD",1659286723506,5.6772,1708.3,1708.2,1.089]
["bitfinex","ETHUSD",1659286725921,5.6772,1708.3,1708.2,2.551]
["bitfinex","ETHUSD",1659286726121,5.6772,1708.3,1708.2,5.551]
["bitfinex","ETHUSD",1659286726607,5.6772,1708.3,1708.2,9.051]
["bitfinex","ETHUSD",1659286728449,5.6772,1708.3,1708.2,9.23038441]
["bitfinex","ETHUSD",1659286731267,5.6772,1708.3,1708.2,8.64138441]
["bitfinex","ETHUSD",1659286731812,5.6772,1708.3,1708.2,0.17938441]
["bitfinex","ETHUSD",1659286732012,9.98629956,1708.3,1707.9,1.0]
["bitfinex","ETHUSD",1659286732258,3.89257024,1708.2,1707.9,1.0]
["bitfinex","ETHUSD",1659286732614,6.78672827,1708.2,1707.6,0.76495525]
["bitfinex","ETHUSD",1659286732815,4.30909956,1708.1,1707.6,0.17350733]
["bitfinex","ETHUSD",1659286733057,4.30909956,1708.1,1707.6,3.5]
["bitfinex","ETHUSD",1659286733261,4.30909956,1708.1,1707.5,2.29591751]
["bitfinex","ETHUSD",1659286733465,4.30909956,1708.1,1707.6,4.96254]
["bitfinex","ETHUSD",1659286733631,0.41652932,1708.1,1707.6,4.96254]
["bitfinex","ETHUSD",1659286733951,9.82769956,1708.1,1707.6,5.55504]
["bitfinex","ETHUSD",1659286734170,9.82769956,1708.1,1707.7,3.0]
["bitfinex","ETHUSD",1659286734315,9.82769956,1708.1,1707.7,3.3]
["bitfinex","ETHUSD",1659286734959,5.5186,1708.1,1707.8,3.5]
["bitfinex","ETHUSD",1659286735162,5.5186,1708.1,1708.0,3.5]
["bitfinex","ETHUSD",1659286735661,5.5186,1708.1,1708.0,3.3]
["bitfinex","ETHUSD",1659286736089,5.5186,1708.1,1708.0,0.3]
["bitfinex","ETHUSD",1659286736247,5.5186,1708.1,1707.9,3.2]
["bitfinex","ETHUSD",1659286736248,5.5186,1708.1,1707.9,3.5]
["bitfinex","ETHUSD",1659286737448,5.5186,1708.1,1707.9,3.3]
["bitfinex","ETHUSD",1659286741402,5.5186,1708.1,1707.6,0.17676362]
["bitfinex","ETHUSD",1659286741403,7.20714628,1708.0,1707.6,0.17676362]
["bitfinex","ETHUSD",1659286741601,6.79061696,1707.9,1707.3,0.05]
["bitfinex","ETHUSD",1659286741759,2.89804672,1707.8,1707.2,3.5]
["bitfinex","ETHUSD",1659286741956,9.33547024,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659286742151,3.89257024,1707.6,1707.2,3.5]
["bitfinex","ETHUSD",1659286742365,9.68018459,1707.7,1707.2,3.5]
["bitfinex","ETHUSD",1659286742992,9.68018459,1707.7,1707.3,3.0]
["bitfinex","ETHUSD",1659286743311,9.68018459,1707.7,1707.3,3.3]
["bitfinex","ETHUSD",1659286743607,1.46328,1707.6,1707.3,3.3]
["bitfinex","ETHUSD",1659286743754,1.46328,1707.6,1707.4,3.0]
["bitfinex","ETHUSD",1659286744072,1.46328,1707.6,1707.1,0.47113025]
["bitfinex","ETHUSD",1659286744073,4.23728459,1707.5,1707.1,0.17136699]
["bitfinex","ETHUSD",1659286744257,4.23728459,1707.5,1707.0,1.0]
["bitfinex","ETHUSD",1659286744457,5.70055459,1707.5,1707.0,1.0]
["bitfinex","ETHUSD",1659286744658,5.99322459,1707.5,1707.0,1.0]
["bitfinex","ETHUSD",1659286744877,1.46329,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1659286745163,5.70057459,1707.3,1707.0,1.17780312]
["bitfinex","ETHUSD",1659286745402,0.29269,1707.2,1707.0,0.17780312]
["bitfinex","ETHUSD",1659286745693,1.75611,1707.2,1706.8,3.5]
["bitfinex","ETHUSD",1659286746256,1.75611,1707.2,1706.9,3.0]
["bitfinex","ETHUSD",1659286746695,1.46346,1707.1,1706.7,4.77198126]
["bitfinex","ETHUSD",1659286746894,5.6411,1707.3,1707.0,3.5]
["bitfinex","ETHUSD",1659286747065,5.6411,1707.3,1707.2,3.5]
["bitfinex","ETHUSD",1659286747270,5.6411,1707.3,1707.2,6.8]
["bitfinex","ETHUSD",1659286747514,5.6411,1707.3,1707.2,7.0]
["bitfinex","ETHUSD",1659286748397,7.27587024,1707.6,1707.2,7.0]
["bitfinex","ETHUSD",1659286748578,3.3833,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286749004,11.93997024,1707.7,1707.3,3.0]
["bitfinex","ETHUSD",1659286749174,5.3,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286749382,9.19257024,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286749581,3.89257024,1707.5,1707.3,3.0]
["bitfinex","ETHUSD",1659286749767,9.19257024,1707.6,1707.2,0.3]
["bitfinex","ETHUSD",1659286750111,3.89257024,1707.5,1707.1,3.60203856]
["bitfinex","ETHUSD",1659286750261,3.89257024,1707.5,1707.1,3.6]
["bitfinex","ETHUSD",1659286750456,9.60909956,1707.6,1707.1,3.6]
["bitfinex","ETHUSD",1659286750656,11.07225956,1707.6,1707.1,3.6]
["bitfinex","ETHUSD",1659286751311,3.89257024,1707.5,1707.2,3.0]
["bitfinex","ETHUSD",1659286751515,11.07225956,1707.6,1707.1,0.6]
["bitfinex","ETHUSD",1659286751724,3.89257024,1707.5,1706.9,0.55173229]
["bitfinex","ETHUSD",1659286751917,3.89257024,1707.5,1706.9,0.80173229]
["bitfinex","ETHUSD",1659286752296,5.35571024,1707.5,1707.0,3.80203868]
["bitfinex","ETHUSD",1659286752496,1.46314,1707.5,1707.1,3.3]
["bitfinex","ETHUSD",1659286752733,1.46314,1707.5,1707.2,3.0]
["bitfinex","ETHUSD",1659286752937,1.46314,1707.5,1707.2,0.3]
["bitfinex","ETHUSD",1659286753110,1.46314,1707.5,1707.0,0.3]
["bitfinex","ETHUSD",1659286753439,1.46314,1707.5,1706.9,1.10173229]
["bitfinex","ETHUSD",1659286753605,5.35571024,1707.5,1706.9,1.10173229]
["bitfinex","ETHUSD",1659286753940,1.46314,1707.5,1706.9,1.10173229]
["bitfinex","ETHUSD",1659286754147,5.35571024,1707.5,1706.9,1.10173229]
["bitfinex","ETHUSD",1659286754298,5.35571024,1707.5,1707.1,3.5]
["bitfinex","ETHUSD",1659286754502,3.89257024,1707.5,1707.1,3.8]
["bitfinex","ETHUSD",1659286754769,9.60909956,1707.6,1707.2,3.0]
["bitfinex","ETHUSD",1659286754976,9.60909956,1707.6,1707.1,0.3]
["bitfinex","ETHUSD",1659286755173,9.60909956,1707.6,1707.0,3.3]
["bitfinex","ETHUSD",1659286755959,5.71652932,1707.6,1707.2,3.5]
["bitfinex","ETHUSD",1659286756162,5.71652932,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286756397,5.3,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659286756579,5.29720177,1707.6,1707.5,7.989]
["bitfinex","ETHUSD",1659286756902,0.05,1708.0,1707.5,13.88704672]
["bitfinex","ETHUSD",1659286757225,0.05,1708.2,1707.8,3.5]
["bitfinex","ETHUSD",1659286757496,21.10477024,1708.4,1707.9,3.2]
["bitfinex","ETHUSD",1659286757497,17.2622,1708.4,1707.9,3.2]
["bitfinex","ETHUSD",1659286757702,20.11024672,1708.4,1707.9,3.2]
["bitfinex","ETHUSD",1659286758085,17.34714672,1708.4,1707.9,3.2]
["bitfinex","ETHUSD",1659286758660,5.6541,1708.3,1707.9,3.2]
["bitfinex","ETHUSD",1659286759057,5.6541,1708.3,1707.9,3.49244]
["bitfinex","ETHUSD",1659286759263,5.6541,1708.3,1707.9,3.79244]
["bitfinex","ETHUSD",1659286760677,5.6541,1708.3,1707.9,3.3]
["bitfinex","ETHUSD",1659286760906,4.30909956,1708.2,1707.9,3.3]
["bitfinex","ETHUSD",1659286761203,4.30909956,1708.2,1707.6,6.5828]
["bitfinex","ETHUSD",1659286761204,4.30909956,1708.2,1707.8,0.00235789]
["bitfinex","ETHUSD",1659286761404,10.45241956,1708.2,1707.8,0.00235789]
["bitfinex","ETHUSD",1659286761616,7.52700956,1708.2,1707.8,0.00235789]
["bitfinex","ETHUSD",1659286761902,1.46277,1708.1,1707.7,3.3]
["bitfinex","ETHUSD",1659286762282,1.75531,1708.1,1707.7,3.3]
["bitfinex","ETHUSD",1659286762491,1.46273,1708.0,1707.7,3.30028187]
["bitfinex","ETHUSD",1659286763273,1.46273,1708.0,1707.7,3.29792384]
["bitfinex","ETHUSD",1659286763830,1.46273,1708.0,1707.4,1.05]
["bitfinex","ETHUSD",1659286763831,3.89257024,1707.9,1707.4,1.05]
["bitfinex","ETHUSD",1659286764037,4.36114672,1707.8,1707.4,1.0]
["bitfinex","ETHUSD",1659286764318,8.25371696,1707.8,1707.4,1.0]
["bitfinex","ETHUSD",1659286764683,8.25371696,1707.8,1707.3,0.46375746]
["bitfinex","ETHUSD",1659286764931,11.80101696,1707.8,1707.1,6.6347]
["bitfinex","ETHUSD",1659286765233,3.89257024,1707.7,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286765428,1.46306,1707.6,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286766652,5.64826024,1707.6,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286766935,4.39006,1707.5,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286767143,4.68273,1707.5,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286767300,5.6544,1707.4,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286767507,7.11772,1707.4,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286771072,7.11772,1707.4,1707.2,0.20147873]
["bitfinex","ETHUSD",1659286771231,5.6544,1707.4,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286777075,5.6544,1707.4,1707.2,0.20100306]
["bitfinex","ETHUSD",1659286777374,5.6544,1707.4,1707.2,0.02836147]
["bitfinex","ETHUSD",1659286777963,5.6544,1707.4,1707.2,1.49118147]
["bitfinex","ETHUSD",1659286778150,3.89257024,1707.7,1707.4,0.2]
["bitfinex","ETHUSD",1659286778349,5.8229,1707.6,1707.4,6.49106217]
["bitfinex","ETHUSD",1659286778564,5.8229,1707.6,1707.5,0.2]
["bitfinex","ETHUSD",1659286781570,3.89257024,1707.9,1707.5,5.16256]
["bitfinex","ETHUSD",1659286781749,3.89257024,1707.9,1707.6,3.0]
["bitfinex","ETHUSD",1659286781942,5.35533024,1707.9,1707.6,3.3]
["bitfinex","ETHUSD",1659286782660,1.46276,1707.9,1707.6,3.5]
["bitfinex","ETHUSD",1659286783078,3.89257024,1708.0,1707.6,3.5]
["bitfinex","ETHUSD",1659286783290,8.25332696,1708.0,1707.6,3.5]
["bitfinex","ETHUSD",1659286783760,8.249351,1708.0,1707.6,3.5]
["bitfinex","ETHUSD",1659286783976,3.89257024,1707.9,1707.6,3.5]
["bitfinex","ETHUSD",1659286784185,4.35678076,1708.0,1707.6,3.3]
["bitfinex","ETHUSD",1659286784186,8.249351,1708.0,1707.6,3.3]
["bitfinex","ETHUSD",1659286784390,8.541901,1708.0,1707.6,3.3]
["bitfinex","ETHUSD",1659286784578,7.20714628,1707.9,1707.6,3.3]
["bitfinex","ETHUSD",1659286784926,7.20714628,1707.9,1707.7,3.3]
["bitfinex","ETHUSD",1659286784927,3.89257024,1707.8,1707.7,3.3]
["bitfinex","ETHUSD",1659286785142,5.35561024,1707.8,1707.7,3.3]
["bitfinex","ETHUSD",1659286785491,1.46304,1707.8,1707.7,3.3]
["bitfinex","ETHUSD",1659286785728,1.46304,1707.8,1707.7,0.3]
["bitfinex","ETHUSD",1659286785908,1.46304,1707.8,1707.4,3.00235837]
["bitfinex","ETHUSD",1659286785909,1.70564,1707.8,1707.4,3.00235837]
["bitfinex","ETHUSD",1659286786122,1.70564,1707.8,1707.4,3.30235837]
["bitfinex","ETHUSD",1659286786123,1.46301,1707.7,1707.4,3.30235837]
["bitfinex","ETHUSD",1659286786333,1.46301,1707.7,1707.5,3.0]
["bitfinex","ETHUSD",1659286786540,1.46301,1707.7,1707.4,0.00235837]
["bitfinex","ETHUSD",1659286786837,1.46309,1707.5,1707.3,3.3]
["bitfinex","ETHUSD",1659286786995,5.3751,1707.6,1707.3,6.8]
["bitfinex","ETHUSD",1659286789670,5.3751,1707.6,1707.4,0.29253]
["bitfinex","ETHUSD",1659286790486,5.3751,1707.6,1707.4,2.05516]
["bitfinex","ETHUSD",1659286790686,5.3751,1707.6,1707.4,0.3]
["bitfinex","ETHUSD",1659286790991,5.3751,1707.6,1707.3,6.83416529]
["bitfinex","ETHUSD",1659286792250,5.3751,1707.6,1707.3,7.34142236]
["bitfinex","ETHUSD",1659286792497,5.3751,1707.6,1707.3,11.14142236]
["bitfinex","ETHUSD",1659286792698,5.3751,1707.6,1707.3,11.43396236]
["bitfinex","ETHUSD",1659286793148,5.3751,1707.6,1707.3,11.14142236]
["bitfinex","ETHUSD",1659286793300,5.3751,1707.6,1707.5,3.8]
["bitfinex","ETHUSD",1659286793644,5.3751,1707.6,1707.5,3.83416128]
["bitfinex","ETHUSD",1659286793943,3.94257024,1708.0,1707.5,6.83416128]
["bitfinex","ETHUSD",1659286794104,5.2601,1707.9,1707.7,3.8]
["bitfinex","ETHUSD",1659286794305,5.2601,1707.9,1707.8,3.0]
["bitfinex","ETHUSD",1659286794503,5.2601,1707.9,1707.8,3.2]
["bitfinex","ETHUSD",1659286794905,3.4249,1708.1,1707.8,3.5]
["bitfinex","ETHUSD",1659286795109,5.2601,1708.3,1708.0,0.2]
["bitfinex","ETHUSD",1659286795307,5.2601,1708.3,1708.0,3.2]
["bitfinex","ETHUSD",1659286795540,5.2601,1708.3,1708.0,3.5]
["bitfinex","ETHUSD",1659286796325,5.2601,1708.3,1708.1,3.5]
["bitfinex","ETHUSD",1659286796527,5.2601,1708.3,1708.2,3.0]
["bitfinex","ETHUSD",1659286796729,5.2601,1708.3,1708.2,3.3]
["bitfinex","ETHUSD",1659286797526,5.1101,1708.3,1708.2,3.3]
["bitfinex","ETHUSD",1659286801383,5.347,1708.6,1708.2,7.0]
["bitfinex","ETHUSD",1659286801539,5.347,1708.6,1708.4,3.5]
["bitfinex","ETHUSD",1659286801745,3.4145,1708.8,1708.5,3.3]
["bitfinex","ETHUSD",1659286801975,5.347,1708.8,1708.5,3.3]
["bitfinex","ETHUSD",1659286802281,11.72,1709.0,1708.7,0.2]
["bitfinex","ETHUSD",1659286802489,8.8939,1709.1,1708.8,3.5]
["bitfinex","ETHUSD",1659286802671,8.8939,1709.1,1708.8,3.8]
["bitfinex","ETHUSD",1659286802868,5.347,1709.1,1708.9,3.0]
["bitfinex","ETHUSD",1659286803240,5.347,1709.1,1708.9,3.5]
["bitfinex","ETHUSD",1659286803444,5.347,1709.1,1708.9,3.8]
["bitfinex","ETHUSD",1659286803674,5.347,1709.1,1709.0,3.5]
["bitfinex","ETHUSD",1659286803882,5.347,1709.1,1709.0,6.5]
["bitfinex","ETHUSD",1659286804166,5.347,1709.1,1709.0,3.0]
["bitfinex","ETHUSD",1659286804558,5.347,1709.1,1708.8,3.3]
["bitfinex","ETHUSD",1659286804760,5.347,1709.1,1708.8,3.34308978]
["bitfinex","ETHUSD",1659286806763,5.76352932,1709.1,1708.6,1.0]
["bitfinex","ETHUSD",1659286807998,2.89804672,1709.0,1708.6,1.0]
["bitfinex","ETHUSD",1659286808169,2.89804672,1709.0,1708.6,1.3]
["bitfinex","ETHUSD",1659286808504,2.89804672,1709.0,1708.6,4.3]
["bitfinex","ETHUSD",1659286808879,8.66157604,1709.1,1708.6,4.3]
["bitfinex","ETHUSD",1659286809086,5.76352932,1709.1,1708.6,4.3]
["bitfinex","ETHUSD",1659286809400,0.12842418,1708.7,1708.6,4.3]
["bitfinex","ETHUSD",1659286810769,0.12842418,1708.7,1708.6,4.30419058]
["bitfinex","ETHUSD",1659286811618,0.12842418,1708.7,1708.6,7.71014191]
["bitfinex","ETHUSD",1659286812000,0.12842418,1708.7,1708.6,8.01014191]
["bitfinex","ETHUSD",1659286812600,0.12842418,1708.7,1708.6,5.11209519]
["bitfinex","ETHUSD",1659286812812,0.12842418,1708.7,1708.6,1.0]
["bitfinex","ETHUSD",1659286814046,4.02099442,1708.7,1708.5,3.67726754]
["bitfinex","ETHUSD",1659286814227,5.48327442,1708.7,1708.5,3.67726754]
["bitfinex","ETHUSD",1659286814399,1.59070418,1708.7,1708.5,0.17726754]
["bitfinex","ETHUSD",1659286814600,1.59070418,1708.7,1708.3,0.51236405]
["bitfinex","ETHUSD",1659286814804,1.59070418,1708.7,1708.4,3.5]
["bitfinex","ETHUSD",1659286815545,2.0072335,1708.7,1708.4,3.5]
["bitfinex","ETHUSD",1659286815750,4.90528022,1708.7,1708.5,3.0]
["bitfinex","ETHUSD",1659286815958,4.90528022,1708.7,1708.4,0.3]
["bitfinex","ETHUSD",1659286815959,3.89257024,1708.6,1708.4,0.3]
["bitfinex","ETHUSD",1659286816117,0.41652932,1708.5,1708.4,0.3]
["bitfinex","ETHUSD",1659286816318,4.30909956,1708.5,1708.3,0.17884704]
["bitfinex","ETHUSD",1659286816518,3.89257024,1708.4,1707.9,0.05]
["bitfinex","ETHUSD",1659286816719,0.12842418,1708.3,1707.8,0.46631715]
["bitfinex","ETHUSD",1659286816958,1.46274,1708.2,1707.7,4.01327675]
["bitfinex","ETHUSD",1659286817163,0.42096418,1708.3,1707.9,3.5]
["bitfinex","ETHUSD",1659286817164,0.12842418,1708.3,1707.9,3.5]
["bitfinex","ETHUSD",1659286817362,0.12842418,1708.3,1708.1,4.03365996]
["bitfinex","ETHUSD",1659286817656,0.12842418,1708.3,1708.2,0.8]
["bitfinex","ETHUSD",1659286817873,0.12842418,1708.3,1708.2,3.6]
["bitfinex","ETHUSD",1659286818618,0.12842418,1708.3,1708.2,0.3]
["bitfinex","ETHUSD",1659286818842,0.12842418,1708.3,1708.1,1.0]
["bitfinex","ETHUSD",1659286818843,0.12842418,1708.3,1708.1,1.3]
["bitfinex","ETHUSD",1659286820980,0.12563659,1708.3,1708.1,1.3]
["bitfinex","ETHUSD",1659286821490,0.12563659,1708.3,1708.1,4.3]
["bitfinex","ETHUSD",1659286822189,0.12563659,1708.3,1708.2,3.5]
["bitfinex","ETHUSD",1659286822346,0.12563659,1708.3,1708.2,3.0]
["bitfinex","ETHUSD",1659286822748,0.12563659,1708.3,1708.1,1.3]
["bitfinex","ETHUSD",1659286822947,0.12563659,1708.3,1708.1,4.3]
["bitfinex","ETHUSD",1659286824192,0.12563659,1708.3,1708.1,1.3]
["bitfinex","ETHUSD",1659286825356,0.12563659,1708.3,1708.1,4.3]
["bitfinex","ETHUSD",1659286826350,0.12563659,1708.3,1708.2,3.0]
["bitfinex","ETHUSD",1659286826513,0.12563659,1708.3,1708.1,1.3]
["bitfinex","ETHUSD",1659286826717,0.12563659,1708.3,1708.1,4.3]
["bitfinex","ETHUSD",1659286828398,0.12563659,1708.3,1708.1,1.3]
["bitfinex","ETHUSD",1659286828598,0.12563659,1708.3,1708.1,4.29663323]
["bitfinex","ETHUSD",1659286830402,0.12563659,1708.3,1708.1,1.29663323]
["bitfinex","ETHUSD",1659286836837,0.12563659,1708.3,1708.2,0.02167488]
["bitfinex","ETHUSD",1659286840154,0.85275336,1708.3,1708.2,0.02167488]
["bitfinex","ETHUSD",1659286842042,0.12563659,1708.3,1708.2,0.06386435]
["bitfinex","ETHUSD",1659286842525,0.12563659,1708.3,1708.2,0.23811515]
["bitfinex","ETHUSD",1659286842728,0.12563659,1708.3,1708.2,0.06386435]
["bitfinex","ETHUSD",1659286843909,0.12563659,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286847562,0.12563659,1708.3,1708.2,0.25851282]
["bitfinex","ETHUSD",1659286847856,0.12563659,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286850246,0.12292922,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286852488,0.12292922,1708.3,1708.2,0.25667078]
["bitfinex","ETHUSD",1659286852647,0.12292922,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286854092,4.01549946,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286854470,7.52729946,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286854983,8.98812922,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286855350,12.88069946,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286855653,8.98812922,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286856099,11.88617594,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286856461,5.47632922,1708.3,1708.2,0.08405134]
["bitfinex","ETHUSD",1659286856810,5.47632922,1708.3,1708.2,3.58405134]
["bitfinex","ETHUSD",1659286856811,0.12292922,1708.3,1708.2,3.58405134]
["bitfinex","ETHUSD",1659286856960,0.12292922,1708.3,1708.2,6.78405134]
["bitfinex","ETHUSD",1659286857156,0.12292922,1708.3,1708.2,7.12714112]
["bitfinex","ETHUSD",1659286857460,12.8839,1708.6,1708.2,7.60312548]
["bitfinex","ETHUSD",1659286857687,5.3534,1708.6,1708.3,3.0]
["bitfinex","ETHUSD",1659286858087,5.3534,1708.6,1708.4,0.17598436]
["bitfinex","ETHUSD",1659286858762,5.3534,1708.6,1708.4,0.47598436]
["bitfinex","ETHUSD",1659286859211,5.3534,1708.6,1708.4,0.3]
["bitfinex","ETHUSD",1659286859476,5.3534,1708.6,1708.3,3.3]
["bitfinex","ETHUSD",1659286860147,7.20714628,1708.5,1708.2,0.25585134]
["bitfinex","ETHUSD",1659286860291,6.79061696,1708.4,1708.2,0.25585134]
["bitfinex","ETHUSD",1659286860507,3.89257024,1708.3,1708.2,0.25585134]
["bitfinex","ETHUSD",1659286860664,12.77474628,1708.3,1708.2,0.25585134]
["bitfinex","ETHUSD",1659286860868,12.77474628,1708.3,1708.2,5.134e-05]
["bitfinex","ETHUSD",1659286861165,8.88217604,1708.3,1707.8,0.05]
["bitfinex","ETHUSD",1659286861386,3.89257024,1708.2,1707.7,0.46125082]
["bitfinex","ETHUSD",1659286861620,8.88217604,1708.3,1707.7,0.2866263]
["bitfinex","ETHUSD",1659286861802,3.4446,1708.2,1707.6,0.35421148]
["bitfinex","ETHUSD",1659286862112,7.33717024,1708.2,1707.6,0.05944]
["bitfinex","ETHUSD",1659286862260,3.4446,1708.2,1707.6,0.05944]
["bitfinex","ETHUSD",1659286862901,4.90726,1708.2,1707.6,0.05944]
["bitfinex","ETHUSD",1659286863260,4.90726,1708.2,1707.6,3.05944]
["bitfinex","ETHUSD",1659286863700,8.79983024,1708.2,1707.6,3.05944]
["bitfinex","ETHUSD",1659286863949,8.79983024,1708.2,1707.6,3.06149396]
["bitfinex","ETHUSD",1659286864146,4.90726,1708.2,1707.6,3.06149396]
["bitfinex","ETHUSD",1659286864807,4.90726,1708.2,1707.6,3.05944]
["bitfinex","ETHUSD",1659286865020,8.79983024,1708.2,1707.6,3.05944]
["bitfinex","ETHUSD",1659286865400,8.79983024,1708.2,1707.7,0.01984864]
["bitfinex","ETHUSD",1659286865606,3.89257024,1708.1,1707.7,0.01984864]
["bitfinex","ETHUSD",1659286865802,1.46265,1708.1,1707.7,0.01984864]
["bitfinex","ETHUSD",1659286866599,5.35522024,1708.1,1707.7,0.01984864]
["bitfinex","ETHUSD",1659286866798,8.79973024,1708.2,1707.7,0.01984864]
["bitfinex","ETHUSD",1659286867447,8.79973024,1708.2,1707.8,0.01848807]
["bitfinex","ETHUSD",1659286869813,3.4446,1708.2,1707.8,3.51848807]
["bitfinex","ETHUSD",1659286870014,3.4446,1708.2,1707.9,3.04308978]
["bitfinex","ETHUSD",1659286870213,3.4446,1708.2,1707.9,3.34308978]
["bitfinex","ETHUSD",1659286871584,3.4446,1708.2,1707.9,3.36154702]
["bitfinex","ETHUSD",1659286872171,3.4446,1708.2,1707.9,3.31845724]
["bitfinex","ETHUSD",1659286872373,7.33717024,1708.2,1707.9,0.31845724]
["bitfinex","ETHUSD",1659286872545,8.79973024,1708.2,1707.9,0.01845724]
["bitfinex","ETHUSD",1659286872742,9.21625956,1708.2,1707.9,0.31845724]
["bitfinex","ETHUSD",1659286873555,3.89257024,1708.1,1707.9,0.01845724]
["bitfinex","ETHUSD",1659286873761,10.58886024,1708.1,1707.9,0.03769096]
["bitfinex","ETHUSD",1659286873959,11.00538956,1708.1,1707.9,0.03769096]
["bitfinex","ETHUSD",1659286874168,11.29793956,1708.1,1707.9,0.03769096]
["bitfinex","ETHUSD",1659286874371,7.40536932,1708.1,1707.9,0.03769096]
["bitfinex","ETHUSD",1659286874572,7.11281932,1708.1,1707.9,0.03769096]
["bitfinex","ETHUSD",1659286874781,7.11281932,1708.1,1708.0,0.01977689]
["bitfinex","ETHUSD",1659286875646,11.00538956,1708.1,1708.0,0.01977689]
["bitfinex","ETHUSD",1659286875856,7.11281932,1708.1,1708.0,0.01977689]
["bitfinex","ETHUSD",1659286876274,11.00538956,1708.1,1708.0,0.01977689]
["bitfinex","ETHUSD",1659286876474,7.11281932,1708.1,1708.0,0.01977689]
["bitfinex","ETHUSD",1659286877354,6.69629,1708.1,1708.0,0.01977689]
["bitfinex","ETHUSD",1659286877953,6.69629,1708.1,1708.0,0.03891294]
["bitfinex","ETHUSD",1659286879025,10.58886024,1708.1,1708.0,0.01913605]
["bitfinex","ETHUSD",1659286879886,10.58886024,1708.1,1708.0,0.03753776]
["bitfinex","ETHUSD",1659286880932,7.11281932,1708.1,1708.0,0.03753776]
["bitfinex","ETHUSD",1659286882123,11.00538956,1708.1,1708.0,0.03753776]
["bitfinex","ETHUSD",1659286882790,11.00212609,1708.1,1708.0,0.03753776]
["bitfinex","ETHUSD",1659286884188,7.10955585,1708.1,1708.0,0.03753776]
["bitfinex","ETHUSD",1659286884388,11.00212609,1708.1,1708.0,0.03753776]
["bitfinex","ETHUSD",1659286884591,13.90017281,1708.1,1708.0,0.01953776]
["bitfinex","ETHUSD",1659286884783,13.90017281,1708.1,1707.9,0.01968813]
["bitfinex","ETHUSD",1659286884784,12.658,1708.0,1707.9,0.00068813]
["bitfinex","ETHUSD",1659286885000,1.46313,1707.9,1707.7,0.17404614]
["bitfinex","ETHUSD",1659286885243,2.89804672,1707.8,1707.3,3.05]
["bitfinex","ETHUSD",1659286885401,9.71675696,1707.8,1707.3,3.3]
["bitfinex","ETHUSD",1659286885607,10.00935696,1707.8,1707.3,3.3]
["bitfinex","ETHUSD",1659286885786,6.11678672,1707.8,1707.3,3.3]
["bitfinex","ETHUSD",1659286885987,7.57992672,1707.8,1707.3,3.3]
["bitfinex","ETHUSD",1659286886187,1.46302,1707.7,1707.2,2.09200026]
["bitfinex","ETHUSD",1659286886386,1.75565,1707.7,1707.2,2.09200026]
["bitfinex","ETHUSD",1659286887162,5.45163,1707.6,1707.2,2.09200026]
["bitfinex","ETHUSD",1659286887564,1.46312,1707.5,1707.2,2.39200026]
["bitfinex","ETHUSD",1659286887931,1.46312,1707.5,1707.2,5.39200026]
["bitfinex","ETHUSD",1659286888347,1.46312,1707.5,1707.2,1.11016653]
["bitfinex","ETHUSD",1659286888724,6.62204,1707.6,1707.2,1.11016653]
["bitfinex","ETHUSD",1659286889346,6.62204,1707.6,1707.3,0.01898722]
["bitfinex","ETHUSD",1659286890358,9.62204,1707.6,1707.2,4.39874042]
["bitfinex","ETHUSD",1659286891387,13.51461024,1707.6,1707.3,0.02036583]
["bitfinex","ETHUSD",1659286891598,1.46312,1707.5,1707.3,0.02036583]
["bitfinex","ETHUSD",1659286891780,5.57552932,1707.6,1707.3,0.02036583]
["bitfinex","ETHUSD",1659286892157,9.46809956,1707.6,1707.3,0.02036583]
["bitfinex","ETHUSD",1659286892694,9.46809956,1707.6,1707.3,0.03905058]
["bitfinex","ETHUSD",1659286892896,7.03864932,1707.6,1707.3,0.03905058]
["bitfinex","ETHUSD",1659286893257,11.22383956,1707.6,1707.3,0.03905058]
["bitfinex","ETHUSD",1659286893491,1.46314,1707.5,1707.3,0.03905058]
["bitfinex","ETHUSD",1659286895475,1.46314,1707.5,1707.2,1.09200026]
["bitfinex","ETHUSD",1659286895476,6.79061696,1707.4,1707.2,1.09200026]
["bitfinex","ETHUSD",1659286895688,8.0,1707.2,1706.8,0.05]
["bitfinex","ETHUSD",1659286895879,6.79061696,1707.1,1706.5,7.4943]
["bitfinex","ETHUSD",1659286896204,3.89257024,1707.0,1706.5,7.61831454]
["bitfinex","ETHUSD",1659286896566,6.79061696,1707.1,1706.5,7.90374544]
["bitfinex","ETHUSD",1659286897167,3.89257024,1707.0,1706.5,7.90374544]
["bitfinex","ETHUSD",1659286897405,8.25436696,1707.1,1706.5,11.40374544]
["bitfinex","ETHUSD",1659286897712,4.65452672,1707.1,1706.5,11.42634197]
["bitfinex","ETHUSD",1659286897919,1.46367,1707.0,1706.5,11.42634197]
["bitfinex","ETHUSD",1659286898070,1.46367,1707.0,1706.5,1.48204197]
["bitfinex","ETHUSD",1659286898273,5.64898024,1707.0,1706.5,1.48204197]
["bitfinex","ETHUSD",1659286898507,1.46383,1706.9,1706.5,1.48204197]
["bitfinex","ETHUSD",1659286899271,5.4179,1706.8,1706.5,1.48204197]
["bitfinex","ETHUSD",1659286899472,5.4179,1706.8,1706.6,0.02316683]
["bitfinex","ETHUSD",1659286899815,6.88168,1706.8,1706.6,0.02316683]
["bitfinex","ETHUSD",1659286899985,6.79061696,1706.7,1706.6,0.02316683]
["bitfinex","ETHUSD",1659286900328,7.20714628,1706.7,1706.6,0.02316683]
["bitfinex","ETHUSD",1659286900689,7.20714628,1706.7,1706.6,0.04518612]
["bitfinex","ETHUSD",1659286901088,3.31457604,1706.7,1706.6,0.04518612]
["bitfinex","ETHUSD",1659286902038,7.20714628,1706.7,1706.6,0.04518612]
["bitfinex","ETHUSD",1659286902236,3.31457604,1706.7,1706.6,0.04518612]
["bitfinex","ETHUSD",1659286902921,9.0551,1706.8,1706.6,0.63418612]
["bitfinex","ETHUSD",1659286903121,0.05,1707.1,1706.6,0.63418612]
["bitfinex","ETHUSD",1659286903122,5.4012,1706.7,1706.6,0.63418612]
["bitfinex","ETHUSD",1659286903356,0.05,1707.1,1706.6,3.63418612]
["bitfinex","ETHUSD",1659286903564,2.89804672,1707.0,1706.6,3.04518612]
["bitfinex","ETHUSD",1659286903747,2.89804672,1707.0,1706.6,3.06777964]
["bitfinex","ETHUSD",1659286903922,6.79061696,1707.0,1706.6,3.06777964]
["bitfinex","ETHUSD",1659286904123,8.25426696,1707.0,1706.6,3.06777964]
["bitfinex","ETHUSD",1659286904766,3.89257024,1706.9,1706.6,3.06777964]
["bitfinex","ETHUSD",1659286904930,5.35634024,1706.9,1706.6,3.06777964]
["bitfinex","ETHUSD",1659286905129,5.35634024,1706.9,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286905383,5.3848,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286905820,13.70918118,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286905979,9.81661094,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286906328,6.84859,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286906511,10.74116024,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286906820,6.84859,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286907985,10.74116024,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286908187,6.84859,1706.8,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286908420,6.86243193,1706.7,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286908622,7.20714628,1706.7,1706.6,0.06777964]
["bitfinex","ETHUSD",1659286909190,17.158,1706.6,1706.2,0.05]
["bitfinex","ETHUSD",1659286909417,17.158,1706.6,1706.2,0.17320605]
["bitfinex","ETHUSD",1659286909418,7.20714628,1706.5,1706.2,0.17320605]
["bitfinex","ETHUSD",1659286909606,2.89804672,1706.4,1706.1,1.0]
["bitfinex","ETHUSD",1659286910181,6.79061696,1706.4,1706.1,1.0]
["bitfinex","ETHUSD",1659286910383,6.79061696,1706.3,1706.1,0.17750421]
["bitfinex","ETHUSD",1659286910623,17.44861696,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659286910808,8.54817696,1706.1,1705.5,3.55]
["bitfinex","ETHUSD",1659286911016,2.89804672,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659286911182,6.79061696,1706.0,1705.4,0.29589892]
["bitfinex","ETHUSD",1659286911384,6.79061696,1706.0,1705.5,3.5]
["bitfinex","ETHUSD",1659286911585,11.354,1706.1,1705.5,3.5]
["bitfinex","ETHUSD",1659286911831,11.354,1706.1,1705.7,3.5]
["bitfinex","ETHUSD",1659286912039,3.3347,1706.1,1705.7,3.5]
["bitfinex","ETHUSD",1659286912182,3.3347,1706.1,1705.7,3.54308978]
["bitfinex","ETHUSD",1659286912836,3.3347,1706.1,1705.8,3.0]
["bitfinex","ETHUSD",1659286913064,2.89804672,1706.1,1705.8,3.3]
["bitfinex","ETHUSD",1659286913269,8.4201,1706.3,1705.8,7.1]
["bitfinex","ETHUSD",1659286913420,15.21071696,1706.3,1705.8,7.1]
["bitfinex","ETHUSD",1659286913855,3.89257024,1706.2,1705.8,7.1]
["bitfinex","ETHUSD",1659286914865,1.46431,1706.2,1705.8,7.1]
["bitfinex","ETHUSD",1659286915170,5.35688024,1706.2,1705.8,7.1]
["bitfinex","ETHUSD",1659286916340,1.46431,1706.2,1705.8,7.1]
["bitfinex","ETHUSD",1659286916539,15.62724628,1706.3,1705.8,7.1]
["bitfinex","ETHUSD",1659286916770,3.89257024,1706.2,1705.8,7.1]
["bitfinex","ETHUSD",1659286917108,15.62724628,1706.3,1705.8,7.1]
["bitfinex","ETHUSD",1659286917269,3.89257024,1706.2,1705.8,7.1]
["bitfinex","ETHUSD",1659286917608,3.89257024,1706.2,1705.8,7.14429584]
["bitfinex","ETHUSD",1659286917809,15.62724628,1706.3,1705.8,7.31639918]
["bitfinex","ETHUSD",1659286917965,2.5,1706.2,1705.8,6.9949462]
["bitfinex","ETHUSD",1659286918164,6.39257024,1706.2,1705.8,6.9949462]
["bitfinex","ETHUSD",1659286918395,7.85686024,1706.2,1705.8,6.9949462]
["bitfinex","ETHUSD",1659286918565,3.96429,1706.2,1705.8,7.01639918]
["bitfinex","ETHUSD",1659286918766,7.85686024,1706.2,1705.8,7.01639918]
["bitfinex","ETHUSD",1659286919090,5.35686024,1706.2,1705.8,7.01639918]
["bitfinex","ETHUSD",1659286919276,5.35686024,1706.2,1705.8,7.31639918]
["bitfinex","ETHUSD",1659286919807,1.46429,1706.2,1705.8,7.31639918]
["bitfinex","ETHUSD",1659286921774,5.35686024,1706.2,1705.8,7.29355632]
["bitfinex","ETHUSD",1659286921977,1.46429,1706.2,1705.8,7.29355632]
["bitfinex","ETHUSD",1659286922178,5.35686024,1706.2,1705.8,7.29355632]
["bitfinex","ETHUSD",1659286922378,1.46429,1706.2,1705.8,7.29355632]
["bitfinex","ETHUSD",1659286922908,1.46429,1706.2,1705.8,7.28970872]
["bitfinex","ETHUSD",1659286923217,5.35686024,1706.2,1705.8,7.28970872]
["bitfinex","ETHUSD",1659286923416,1.46429,1706.2,1705.8,7.28970872]
["bitfinex","ETHUSD",1659286924248,5.35686024,1706.2,1705.8,7.28970872]
["bitfinex","ETHUSD",1659286924625,5.35686024,1706.2,1705.8,3.78970872]
["bitfinex","ETHUSD",1659286924809,5.35686024,1706.2,1705.9,6.5]
["bitfinex","ETHUSD",1659286925011,5.35686024,1706.2,1705.9,6.8]
["bitfinex","ETHUSD",1659286925246,8.83662932,1706.3,1705.9,6.8]
["bitfinex","ETHUSD",1659286925457,8.83662932,1706.3,1706.1,4.0]
["bitfinex","ETHUSD",1659286925458,5.024,1706.3,1706.1,4.0]
["bitfinex","ETHUSD",1659286925646,3.7142,1706.6,1706.1,4.3]
["bitfinex","ETHUSD",1659286925818,3.7142,1706.6,1706.3,3.5]
["bitfinex","ETHUSD",1659286925819,3.6642,1706.6,1706.3,3.5]
["bitfinex","ETHUSD",1659286926158,8.147,1706.8,1706.3,7.39337345]
["bitfinex","ETHUSD",1659286926311,8.147,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286926312,13.538,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286926762,1.46385,1706.7,1706.4,3.0]
["bitfinex","ETHUSD",1659286926967,13.538,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286927516,17.43057024,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286927714,9.28357024,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286928218,5.391,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286928955,6.85474,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286929467,5.391,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659286929822,5.391,1706.8,1706.4,3.0218974]
["bitfinex","ETHUSD",1659286930352,6.85475,1706.8,1706.4,3.0218974]
["bitfinex","ETHUSD",1659286930929,6.85475,1706.8,1706.4,3.04256989]
["bitfinex","ETHUSD",1659286931155,5.391,1706.8,1706.4,3.22036681]
["bitfinex","ETHUSD",1659286931571,5.391,1706.8,1706.5,3.8]
["bitfinex","ETHUSD",1659286931781,5.391,1706.8,1706.6,3.0]
["bitfinex","ETHUSD",1659286933167,4.08072932,1706.9,1706.6,3.0]
["bitfinex","ETHUSD",1659286933379,4.66218,1707.0,1706.8,0.2]
["bitfinex","ETHUSD",1659286933544,5.046,1707.2,1706.9,3.7]
["bitfinex","ETHUSD",1659286933746,5.046,1707.2,1707.0,3.0]
["bitfinex","ETHUSD",1659286934585,5.046,1707.2,1706.9,0.32806071]
["bitfinex","ETHUSD",1659286937868,6.79061696,1707.1,1706.7,0.00233292]
["bitfinex","ETHUSD",1659286938062,2.89804672,1707.0,1706.7,0.00233292]
["bitfinex","ETHUSD",1659286938269,5.2854,1706.9,1706.7,0.00233292]
["bitfinex","ETHUSD",1659286938479,5.2854,1706.9,1706.6,3.5174037]
["bitfinex","ETHUSD",1659286939195,5.2854,1706.9,1706.8,0.01697292]
["bitfinex","ETHUSD",1659286941249,3.6129,1707.1,1706.8,3.84130734]
["bitfinex","ETHUSD",1659286941424,3.6129,1707.1,1706.9,3.0]
["bitfinex","ETHUSD",1659286941823,5.0498,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286942035,7.94784672,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286942746,11.84041696,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286942959,9.41119672,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286943351,13.30376696,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286943552,9.41119672,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286943755,7.94784672,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286944196,11.84041696,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286944662,7.94784672,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286945189,11.84041696,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286945390,9.41115672,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286946491,13.30372696,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1659286946671,13.30064868,1707.3,1706.9,3.17228526]
["bitfinex","ETHUSD",1659286946896,3.89257024,1707.2,1706.9,3.17228526]
["bitfinex","ETHUSD",1659286947090,13.30064868,1707.3,1706.9,3.17228526]
["bitfinex","ETHUSD",1659286947277,9.40807844,1707.3,1706.9,3.17228526]
["bitfinex","ETHUSD",1659286947619,3.89257024,1707.2,1706.9,0.17228526]
["bitfinex","ETHUSD",1659286947789,3.89257024,1707.2,1706.8,1.03526965]
["bitfinex","ETHUSD",1659286947995,1.46363,1707.1,1706.8,1.03526965]
["bitfinex","ETHUSD",1659286948595,1.46363,1707.1,1706.8,1.01829673]
["bitfinex","ETHUSD",1659286949004,1.75636,1707.1,1706.8,1.01829673]
["bitfinex","ETHUSD",1659286949210,1.75636,1707.1,1706.8,1.31829673]
["bitfinex","ETHUSD",1659286949419,1.75636,1707.1,1706.8,4.31829673]
["bitfinex","ETHUSD",1659286949926,1.46356,1707.0,1706.9,3.0]
["bitfinex","ETHUSD",1659286950282,1.46356,1707.0,1706.8,1.31829673]
["bitfinex","ETHUSD",1659286952083,1.46356,1707.0,1706.8,0.01829673]
["bitfinex","ETHUSD",1659286952715,5.5192,1706.9,1706.8,0.01829673]
["bitfinex","ETHUSD",1659286953835,5.5192,1706.9,1706.7,0.3]
["bitfinex","ETHUSD",1659286954184,6.98286,1706.9,1706.7,0.3]
["bitfinex","ETHUSD",1659286956700,1.46366,1706.9,1706.7,0.31701805]
["bitfinex","ETHUSD",1659286961709,1.46366,1706.9,1706.7,3.31701805]
["bitfinex","ETHUSD",1659286961948,1.46366,1706.9,1706.7,0.31701805]
["bitfinex","ETHUSD",1659286962108,1.46366,1706.9,1706.7,3.31701805]
["bitfinex","ETHUSD",1659286962302,1.46366,1706.9,1706.8,3.0]
["bitfinex","ETHUSD",1659286962503,1.46366,1706.9,1706.8,0.3]
["bitfinex","ETHUSD",1659286962744,1.46366,1706.9,1706.7,0.03539352]
["bitfinex","ETHUSD",1659286963855,1.46366,1706.9,1706.8,0.01697292]
["bitfinex","ETHUSD",1659286966671,1.46366,1706.9,1706.8,0.03455345]
["bitfinex","ETHUSD",1659286966830,6.63216,1706.9,1706.8,0.03455345]
["bitfinex","ETHUSD",1659286967762,6.63216,1706.9,1706.8,0.01758053]
["bitfinex","ETHUSD",1659286968439,6.62930233,1706.9,1706.8,0.01758053]
["bitfinex","ETHUSD",1659286976278,5.1685,1706.9,1706.8,0.01758053]
["bitfinex","ETHUSD",1659286980503,5.1685,1706.9,1706.8,0.60658053]
["bitfinex","ETHUSD",1659286980756,5.1685,1706.9,1706.8,0.31758053]
["bitfinex","ETHUSD",1659286980964,5.1685,1706.9,1706.8,0.60658053]
["bitfinex","ETHUSD",1659286981132,5.1685,1706.9,1706.8,0.0346496]
["bitfinex","ETHUSD",1659286982161,5.1685,1706.9,1706.8,0.2346496]
["bitfinex","ETHUSD",1659286982361,5.1685,1706.9,1706.8,3.7346496]
["bitfinex","ETHUSD",1659286982544,5.1685,1706.9,1706.8,7.0346496]
["bitfinex","ETHUSD",1659286982717,5.1685,1706.9,1706.8,8.4978196]
["bitfinex","ETHUSD",1659286983169,0.05,1707.3,1707.0,0.2]
["bitfinex","ETHUSD",1659286983330,1.46315,1707.5,1707.1,0.01328984]
["bitfinex","ETHUSD",1659286983331,3.4444,1707.5,1707.1,0.01328984]
["bitfinex","ETHUSD",1659286983521,3.4444,1707.5,1707.4,1.234]
["bitfinex","ETHUSD",1659286983724,8.3741,1707.6,1707.4,1.534]
["bitfinex","ETHUSD",1659286983965,5.3423,1707.6,1707.4,4.82544716]
["bitfinex","ETHUSD",1659286984132,5.3423,1707.6,1707.5,3.0]
["bitfinex","ETHUSD",1659286985354,5.3423,1707.6,1707.4,4.56738536]
["bitfinex","ETHUSD",1659286988780,5.3423,1707.6,1707.5,3.0]
["bitfinex","ETHUSD",1659286988958,5.33847016,1707.6,1707.4,1.56738536]
["bitfinex","ETHUSD",1659286989160,8.23651688,1707.6,1707.4,1.56738536]
["bitfinex","ETHUSD",1659286989393,2.89804672,1707.5,1707.4,0.33338536]
["bitfinex","ETHUSD",1659286989606,2.89804672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286989607,9.05604672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286995683,2.89804672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286995821,9.05604672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286996498,2.89804672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286996692,9.05604672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286997504,2.89804672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286997702,9.05604672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286998289,2.89804672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286998732,9.05604672,1707.5,1707.4,0.03338536]
["bitfinex","ETHUSD",1659286998934,9.05604672,1707.5,1707.0,1.46165074]
["bitfinex","ETHUSD",1659286999137,13.14387672,1707.4,1707.0,0.17765074]
["bitfinex","ETHUSD",1659286999294,2.89804672,1707.3,1706.7,0.05]
["bitfinex","ETHUSD",1659286999511,8.34824672,1707.3,1706.6,2.32489999]
["bitfinex","ETHUSD",1659286999741,8.34824672,1707.3,1706.6,1.52979999]
["bitfinex","ETHUSD",1659287000335,8.34824672,1707.3,1706.6,5.12979999]
["bitfinex","ETHUSD",1659287000543,9.04553672,1707.2,1706.6,5.17522282]
["bitfinex","ETHUSD",1659287000712,5.86589382,1707.1,1706.6,5.17522282]
["bitfinex","ETHUSD",1659287000915,2.89804672,1707.1,1706.8,1.234]
["bitfinex","ETHUSD",1659287001107,1.46364,1707.0,1706.8,1.234]
["bitfinex","ETHUSD",1659287001437,3.19076672,1707.1,1706.8,1.234]
["bitfinex","ETHUSD",1659287001438,2.89804672,1707.1,1706.8,1.534]
["bitfinex","ETHUSD",1659287001815,4.36157672,1707.1,1706.8,1.534]
["bitfinex","ETHUSD",1659287002352,4.65429672,1707.1,1706.8,1.534]
["bitfinex","ETHUSD",1659287002527,1.46361,1707.0,1706.8,1.534]
["bitfinex","ETHUSD",1659287002851,1.46361,1707.0,1706.9,0.03753215]
["bitfinex","ETHUSD",1659287003622,1.46361,1707.0,1706.9,0.03538463]
["bitfinex","ETHUSD",1659287004254,2.89804672,1707.1,1706.9,0.03538463]
["bitfinex","ETHUSD",1659287004463,5.4502,1707.3,1707.0,1.234]
["bitfinex","ETHUSD",1659287004647,2.89804672,1707.2,1707.0,1.534]
["bitfinex","ETHUSD",1659287005449,5.4502,1707.3,1707.0,1.534]
["bitfinex","ETHUSD",1659287005664,5.4502,1707.3,1707.2,1.234]
["bitfinex","ETHUSD",1659287005859,5.4502,1707.3,1707.2,1.534]
["bitfinex","ETHUSD",1659287006840,4.88604,1707.4,1707.2,1.534]
["bitfinex","ETHUSD",1659287007062,4.36128672,1707.4,1707.2,1.534]
["bitfinex","ETHUSD",1659287008209,4.36128672,1707.4,1707.2,1.55351802]
["bitfinex","ETHUSD",1659287008951,4.36128672,1707.4,1707.2,0.31951802]
["bitfinex","ETHUSD",1659287009296,4.36128672,1707.4,1707.3,0.3]
["bitfinex","ETHUSD",1659287010579,10.51928672,1707.4,1707.3,0.3]
["bitfinex","ETHUSD",1659287010891,14.41185696,1707.4,1707.2,0.01951802]
["bitfinex","ETHUSD",1659287011056,9.05604672,1707.3,1707.2,0.01951802]
["bitfinex","ETHUSD",1659287011410,9.47257604,1707.3,1707.2,0.01951802]
["bitfinex","ETHUSD",1659287011565,13.36514628,1707.3,1707.2,0.01951802]
["bitfinex","ETHUSD",1659287013470,9.47257604,1707.3,1707.2,0.01951802]
["bitfinex","ETHUSD",1659287015505,9.47257604,1707.3,1707.2,0.03566466]
["bitfinex","ETHUSD",1659287016696,13.36514628,1707.3,1707.2,0.03566466]
["bitfinex","ETHUSD",1659287017128,18.50874628,1707.3,1707.2,0.03566466]
["bitfinex","ETHUSD",1659287019413,14.61617604,1707.3,1707.2,0.03566466]
["bitfinex","ETHUSD",1659287020508,18.50874628,1707.3,1707.2,0.03566466]
["bitfinex","ETHUSD",1659287021613,14.61617604,1707.3,1707.2,0.03566466]
["bitfinex","ETHUSD",1659287023714,14.61617604,1707.3,1707.2,0.05358836]
["bitfinex","ETHUSD",1659287025936,14.61226887,1707.3,1707.2,0.05358836]
["bitfinex","ETHUSD",1659287026756,8.45426887,1707.3,1707.2,0.05358836]
["bitfinex","ETHUSD",1659287049014,8.45066358,1707.3,1707.2,0.05358836]
["bitfinex","ETHUSD",1659287050526,14.60866358,1707.3,1707.2,0.05358836]
["bitfinex","ETHUSD",1659287051760,8.45066358,1707.3,1707.2,0.05358836]
["bitfinex","ETHUSD",1659287053197,8.45066358,1707.3,1707.2,0.05068137]
["bitfinex","ETHUSD",1659287053771,14.60866358,1707.3,1707.2,0.05068137]
["bitfinex","ETHUSD",1659287055800,8.45066358,1707.3,1707.2,0.05068137]
["bitfinex","ETHUSD",1659287059618,5.1436,1707.3,1707.2,0.63968137]
["bitfinex","ETHUSD",1659287059860,13.838,1707.4,1707.2,2.17368137]
["bitfinex","ETHUSD",1659287059861,10.2446,1707.4,1707.2,2.17368137]
["bitfinex","ETHUSD",1659287060072,7.5913,1707.6,1707.3,0.2]
["bitfinex","ETHUSD",1659287060212,2.89804672,1707.5,1707.3,0.2]
["bitfinex","ETHUSD",1659287060415,2.89804672,1707.5,1707.4,1.234]
["bitfinex","ETHUSD",1659287060614,2.89804672,1707.5,1707.4,1.534]
["bitfinex","ETHUSD",1659287061665,2.89804672,1707.5,1707.4,1.55179073]
["bitfinex","ETHUSD",1659287065545,12.01434672,1707.6,1707.4,1.58529529]
["bitfinex","ETHUSD",1659287065713,12.01434672,1707.6,1707.4,1.76035413]
["bitfinex","ETHUSD",1659287065913,8.36684672,1707.6,1707.4,1.76035413]
["bitfinex","ETHUSD",1659287068859,9.82997672,1707.6,1707.4,1.76035413]
["bitfinex","ETHUSD",1659287069071,9.82997672,1707.6,1707.4,0.52635413]
["bitfinex","ETHUSD",1659287069230,9.82997672,1707.6,1707.4,0.22635413]
["bitfinex","ETHUSD",1659287069926,2.89804672,1707.5,1707.4,0.22635413]
["bitfinex","ETHUSD",1659287070171,5.86485119,1707.5,1707.4,0.22635413]
["bitfinex","ETHUSD",1659287070721,2.89804672,1707.5,1707.4,0.22635413]
["bitfinex","ETHUSD",1659287074941,2.89489538,1707.5,1707.4,0.22635413]
["bitfinex","ETHUSD",1659287077845,2.89489538,1707.5,1707.4,0.22248921]
["bitfinex","ETHUSD",1659287078245,10.51642538,1707.5,1707.4,0.19284957]
["bitfinex","ETHUSD",1659287078727,10.51642538,1707.5,1707.4,0.19325258]
["bitfinex","ETHUSD",1659287079684,10.51642538,1707.5,1707.4,0.21494847]
["bitfinex","ETHUSD",1659287079884,10.51642538,1707.5,1707.4,0.21976189]
["bitfinex","ETHUSD",1659287082847,10.51642538,1707.5,1707.4,0.19776189]
["bitfinex","ETHUSD",1659287083162,10.51642538,1707.5,1707.4,0.19838023]
["bitfinex","ETHUSD",1659287084019,10.51642538,1707.5,1707.4,0.22638939]
["bitfinex","ETHUSD",1659287084661,6.158,1707.3,1707.0,0.05]
["bitfinex","ETHUSD",1659287084847,16.40544,1707.1,1706.9,0.17154644]
["bitfinex","ETHUSD",1659287085014,2.89804672,1707.0,1706.8,0.3]
["bitfinex","ETHUSD",1659287085213,2.89804672,1707.0,1706.6,4.52979999]
["bitfinex","ETHUSD",1659287085414,6.39994672,1707.0,1706.6,4.82979999]
["bitfinex","ETHUSD",1659287085650,1.46392,1706.8,1706.6,4.82979999]
["bitfinex","ETHUSD",1659287087793,1.46392,1706.8,1706.7,2.94308978]
["bitfinex","ETHUSD",1659287087935,1.46392,1706.8,1706.7,6.11907414]
["bitfinex","ETHUSD",1659287088136,0.05,1707.2,1707.0,0.3]
["bitfinex","ETHUSD",1659287088335,5.4362,1707.3,1707.1,1.534]
["bitfinex","ETHUSD",1659287088573,6.0404,1707.6,1707.3,1.234]
["bitfinex","ETHUSD",1659287088779,2.89804672,1707.5,1707.3,1.234]
["bitfinex","ETHUSD",1659287089142,2.89804672,1707.5,1707.3,1.534]
["bitfinex","ETHUSD",1659287093554,2.89804672,1707.5,1707.3,1.70564477]
["bitfinex","ETHUSD",1659287105916,4.36127672,1707.5,1707.3,1.70564477]
["bitfinex","ETHUSD",1659287106552,4.35869497,1707.5,1707.3,1.70564477]
["bitfinex","ETHUSD",1659287108511,2.89546497,1707.5,1707.3,1.70564477]
["bitfinex","ETHUSD",1659287109154,2.11564405,1707.4,1707.3,3.04528211]
["bitfinex","ETHUSD",1659287109355,2.11564405,1707.4,1707.3,10.72891717]
["bitfinex","ETHUSD",1659287109554,2.11564405,1707.4,1707.3,14.62891717]
["bitfinex","ETHUSD",1659287109800,2.11564405,1707.4,1707.3,19.98438741]
["bitfinex","ETHUSD",1659287110276,2.11564405,1707.4,1707.3,20.16037177]
["bitfinex","ETHUSD",1659287110495,2.11564405,1707.4,1707.3,16.46834696]
["bitfinex","ETHUSD",1659287110798,2.11564405,1707.4,1707.3,12.57577672]
["bitfinex","ETHUSD",1659287110962,2.11564405,1707.4,1707.3,12.42516647]
["bitfinex","ETHUSD",1659287111601,2.11564405,1707.4,1707.3,8.74918211]
["bitfinex","ETHUSD",1659287111765,2.11564405,1707.4,1707.3,15.74918211]
["bitfinex","ETHUSD",1659287112094,2.01564405,1707.4,1707.3,15.74918211]
["bitfinex","ETHUSD",1659287112587,2.01564405,1707.4,1707.3,8.74918211]
["bitfinex","ETHUSD",1659287112940,2.01564405,1707.4,1707.3,9.14918211]
["bitfinex","ETHUSD",1659287113533,2.01564405,1707.4,1707.3,16.14918211]
["bitfinex","ETHUSD",1659287113733,0.05,1707.8,1707.4,8.0]
["bitfinex","ETHUSD",1659287114040,0.05,1708.0,1707.7,1.534]
["bitfinex","ETHUSD",1659287114240,6.55284672,1708.1,1708.0,1.234]
["bitfinex","ETHUSD",1659287114531,5.3816,1708.3,1708.0,1.534]
["bitfinex","ETHUSD",1659287114688,2.89804672,1708.2,1708.0,1.534]
["bitfinex","ETHUSD",1659287115935,0.34471435,1708.1,1708.0,1.534]
["bitfinex","ETHUSD",1659287116201,0.34471435,1708.1,1707.8,3.00233148]
["bitfinex","ETHUSD",1659287116202,9.47257604,1708.1,1707.8,0.00233148]
["bitfinex","ETHUSD",1659287116388,2.89804672,1708.0,1707.8,0.00233148]
["bitfinex","ETHUSD",1659287116614,6.81892,1707.9,1707.8,0.00233148]
["bitfinex","ETHUSD",1659287116789,9.71696672,1707.9,1707.5,1.234]
["bitfinex","ETHUSD",1659287117422,9.71696672,1707.9,1707.5,1.534]
["bitfinex","ETHUSD",1659287117623,9.71696672,1707.9,1707.5,4.534]
["bitfinex","ETHUSD",1659287118207,9.71696672,1707.9,1707.6,3.0]
["bitfinex","ETHUSD",1659287118395,9.71696672,1707.9,1707.5,1.534]
["bitfinex","ETHUSD",1659287119202,3.19065672,1707.8,1707.5,1.234]
["bitfinex","ETHUSD",1659287119432,2.89804672,1707.7,1707.3,2.40564477]
["bitfinex","ETHUSD",1659287119616,1.46322,1707.6,1707.3,2.40564477]
["bitfinex","ETHUSD",1659287119824,4.36126672,1707.6,1707.3,2.40564477]
["bitfinex","ETHUSD",1659287120599,4.36126672,1707.6,1707.3,2.70564477]
["bitfinex","ETHUSD",1659287120853,4.36126672,1707.6,1707.4,3.0]
["bitfinex","ETHUSD",1659287121035,4.36126672,1707.6,1707.4,3.3]
["bitfinex","ETHUSD",1659287122141,6.69022,1707.8,1707.5,1.25018078]
["bitfinex","ETHUSD",1659287122345,9.03944,1708.1,1707.5,1.25018078]
["bitfinex","ETHUSD",1659287122346,6.1636,1708.1,1707.7,1.534]
["bitfinex","ETHUSD",1659287122512,14.93864672,1708.1,1707.9,1.234]
["bitfinex","ETHUSD",1659287122718,16.40140672,1708.1,1707.9,1.534]
["bitfinex","ETHUSD",1659287122947,13.13480672,1708.1,1707.9,1.534]
["bitfinex","ETHUSD",1659287123110,8.774,1708.1,1707.9,1.534]
["bitfinex","ETHUSD",1659287123905,11.72,1708.2,1708.0,0.24308978]
["bitfinex","ETHUSD",1659287124122,11.72,1708.2,1708.1,1.234]
["bitfinex","ETHUSD",1659287124327,15.0923,1708.6,1708.1,1.534]
["bitfinex","ETHUSD",1659287124642,15.0923,1708.6,1708.4,1.234]
["bitfinex","ETHUSD",1659287124643,2.89804672,1708.5,1708.4,1.234]
["bitfinex","ETHUSD",1659287124823,2.89804672,1708.5,1708.4,1.534]
["bitfinex","ETHUSD",1659287125545,2.89804672,1708.5,1708.1,1.234]
["bitfinex","ETHUSD",1659287125750,2.89804672,1708.5,1708.1,1.534]
["bitfinex","ETHUSD",1659287126108,2.89804672,1708.5,1708.1,1.536331]
["bitfinex","ETHUSD",1659287126322,4.36052672,1708.5,1708.1,1.536331]
["bitfinex","ETHUSD",1659287126560,2.89804672,1708.4,1708.1,1.536331]
["bitfinex","ETHUSD",1659287126920,1.46258,1708.3,1708.1,1.536331]
["bitfinex","ETHUSD",1659287127248,4.36062672,1708.3,1708.1,1.234]
["bitfinex","ETHUSD",1659287127488,2.89804672,1708.2,1708.1,1.234]
["bitfinex","ETHUSD",1659287127666,9.05604672,1708.2,1707.9,0.1755686]
["bitfinex","ETHUSD",1659287127868,4.77750604,1708.1,1707.9,0.1755686]
["bitfinex","ETHUSD",1659287128046,2.89804672,1708.0,1707.9,0.1755686]
["bitfinex","ETHUSD",1659287128451,2.89804672,1708.0,1707.9,0.05703732]
["bitfinex","ETHUSD",1659287128452,9.05604672,1708.0,1707.9,0.05703732]
["bitfinex","ETHUSD",1659287128675,12.94930882,1708.0,1707.5,0.05]
["bitfinex","ETHUSD",1659287128871,16.76703814,1707.9,1707.3,0.22164477]
["bitfinex","ETHUSD",1659287129188,6.79130882,1707.8,1707.3,0.17164477]
["bitfinex","ETHUSD",1659287129358,6.79130882,1707.7,1707.1,8.07001865]
["bitfinex","ETHUSD",1659287129557,2.89804672,1707.6,1707.1,8.19719436]
["bitfinex","ETHUSD",1659287129761,2.89804672,1707.6,1707.1,1.70409436]
["bitfinex","ETHUSD",1659287130238,6.36444672,1707.6,1707.1,1.70409436]
["bitfinex","ETHUSD",1659287130441,2.89804672,1707.5,1707.1,1.70409436]
["bitfinex","ETHUSD",1659287130839,4.36142672,1707.5,1707.1,1.70409436]
["bitfinex","ETHUSD",1659287131320,4.36142672,1707.5,1707.1,2.00409436]
["bitfinex","ETHUSD",1659287131536,4.36142672,1707.5,1707.1,5.00409436]
["bitfinex","ETHUSD",1659287132701,8.25468882,1707.5,1707.1,5.00409436]
["bitfinex","ETHUSD",1659287133117,4.77795604,1707.5,1707.1,5.00409436]
["bitfinex","ETHUSD",1659287134124,8.4022,1707.6,1707.4,0.2]
["bitfinex","ETHUSD",1659287134301,4.9358,1707.6,1707.5,1.434]
["bitfinex","ETHUSD",1659287134502,4.93241869,1707.6,1707.5,1.434]
["bitfinex","ETHUSD",1659287134966,4.93241869,1707.6,1707.5,1.47708978]
["bitfinex","ETHUSD",1659287138155,4.93241869,1707.6,1707.5,1.27708978]
["bitfinex","ETHUSD",1659287139863,4.93241869,1707.6,1707.5,1.234]
["bitfinex","ETHUSD",1659287149228,4.93241869,1707.6,1707.4,0.3]
["bitfinex","ETHUSD",1659287149431,4.93241869,1707.6,1707.3,1.234]
["bitfinex","ETHUSD",1659287149432,4.93241869,1707.6,1707.3,1.834]
["bitfinex","ETHUSD",1659287150554,4.93241869,1707.6,1707.5,1.534]
["bitfinex","ETHUSD",1659287151516,4.93241869,1707.6,1707.1,0.22717571]
["bitfinex","ETHUSD",1659287151517,11.72372751,1707.6,1707.1,0.22717571]
["bitfinex","ETHUSD",1659287151767,2.89804672,1707.2,1707.0,0.7276]
["bitfinex","ETHUSD",1659287151952,12.93512722,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659287152157,12.93512722,1707.0,1706.4,0.05]
["bitfinex","ETHUSD",1659287152451,12.93512722,1707.0,1706.2,12.61227939]
["bitfinex","ETHUSD",1659287152452,6.77712722,1706.9,1706.2,12.61227939]
["bitfinex","ETHUSD",1659287152669,6.158,1707.0,1706.2,12.56227939]
["bitfinex","ETHUSD",1659287152670,7.19365654,1706.8,1706.2,12.56227939]
["bitfinex","ETHUSD",1659287152878,6.77712722,1706.7,1706.2,12.73826375]
["bitfinex","ETHUSD",1659287153041,6.77712722,1706.7,1706.2,12.91021789]
["bitfinex","ETHUSD",1659287153420,6.77712722,1706.7,1706.2,6.37841789]
["bitfinex","ETHUSD",1659287153665,6.77712722,1706.7,1706.2,6.97841789]
["bitfinex","ETHUSD",1659287153980,2.89804672,1706.7,1706.3,3.0]
["bitfinex","ETHUSD",1659287154132,6.77712722,1706.7,1706.3,3.0]
["bitfinex","ETHUSD",1659287154529,6.77712722,1706.6,1706.3,3.0]
["bitfinex","ETHUSD",1659287154881,3.31457604,1706.6,1706.3,3.0]
["bitfinex","ETHUSD",1659287156854,4.77867604,1706.6,1706.3,3.0]
["bitfinex","ETHUSD",1659287157669,0.41652932,1706.6,1706.3,3.0]
["bitfinex","ETHUSD",1659287157840,9.14013,1706.9,1706.4,1.234]
["bitfinex","ETHUSD",1659287157841,0.05,1706.9,1706.4,1.234]
["bitfinex","ETHUSD",1659287158044,2.89804672,1706.8,1706.4,1.534]
["bitfinex","ETHUSD",1659287158337,3.588,1707.1,1706.6,1.234]
["bitfinex","ETHUSD",1659287158338,2.94804672,1707.0,1706.6,1.234]
["bitfinex","ETHUSD",1659287158535,2.89804672,1706.9,1706.8,1.234]
["bitfinex","ETHUSD",1659287159633,2.89804672,1706.9,1706.6,0.3]
["bitfinex","ETHUSD",1659287159875,2.89804672,1706.9,1706.5,1.55216458]
["bitfinex","ETHUSD",1659287160237,5.82584672,1706.9,1706.5,1.534]
["bitfinex","ETHUSD",1659287160439,2.89804672,1706.8,1706.5,1.534]
["bitfinex","ETHUSD",1659287160834,4.36184672,1706.8,1706.5,1.534]
["bitfinex","ETHUSD",1659287161463,4.36184672,1706.8,1706.7,1.234]
["bitfinex","ETHUSD",1659287161683,4.36184672,1706.8,1706.7,1.534]
["bitfinex","ETHUSD",1659287161887,1.4638,1706.8,1706.7,1.534]
["bitfinex","ETHUSD",1659287162179,0.41652932,1707.0,1706.7,1.534]
["bitfinex","ETHUSD",1659287162378,3.31457604,1707.0,1706.7,1.534]
["bitfinex","ETHUSD",1659287162589,2.89804672,1706.9,1706.7,0.3]
["bitfinex","ETHUSD",1659287162888,0.34471435,1706.8,1706.3,0.05]
["bitfinex","ETHUSD",1659287163094,0.34471435,1706.8,1706.6,1.234]
["bitfinex","ETHUSD",1659287163095,3.24276107,1706.8,1706.6,1.234]
["bitfinex","ETHUSD",1659287163463,3.24276107,1706.8,1706.3,4.0]
["bitfinex","ETHUSD",1659287163464,3.24276107,1706.8,1706.4,1.234]
["bitfinex","ETHUSD",1659287164191,3.24276107,1706.8,1706.4,1.53601815]
["bitfinex","ETHUSD",1659287164686,4.70654107,1706.8,1706.4,1.53601815]
["bitfinex","ETHUSD",1659287164855,4.70654107,1706.8,1706.4,0.3]
["bitfinex","ETHUSD",1659287165106,4.70654107,1706.8,1706.3,3.01816671]
["bitfinex","ETHUSD",1659287165107,4.70654107,1706.8,1706.3,3.31816671]
["bitfinex","ETHUSD",1659287165436,4.70654107,1706.8,1706.4,1.234]
["bitfinex","ETHUSD",1659287167315,8.58562157,1706.8,1706.4,1.234]
["bitfinex","ETHUSD",1659287167541,0.29279,1706.7,1706.4,1.234]
["bitfinex","ETHUSD",1659287167738,0.29279,1706.7,1706.3,3.61816671]
["bitfinex","ETHUSD",1659287167739,4.46390497,1706.6,1706.3,3.6]
["bitfinex","ETHUSD",1659287167906,12.20125169,1706.6,1706.3,3.6]
["bitfinex","ETHUSD",1659287168855,12.49406169,1706.6,1706.3,3.3]
["bitfinex","ETHUSD",1659287169057,9.56590169,1706.6,1706.3,3.3]
["bitfinex","ETHUSD",1659287169289,1.46407,1706.5,1706.3,3.3]
["bitfinex","ETHUSD",1659287170247,1.46407,1706.5,1706.4,3.0]
["bitfinex","ETHUSD",1659287170448,1.46407,1706.5,1706.2,2.06843353]
["bitfinex","ETHUSD",1659287170649,1.46407,1706.5,1706.2,5.06843353]
["bitfinex","ETHUSD",1659287170850,1.46407,1706.5,1706.2,8.56843353]
["bitfinex","ETHUSD",1659287171155,1.46407,1706.5,1706.2,12.06843353]
["bitfinex","ETHUSD",1659287171372,4.91111497,1706.6,1706.2,12.06843353]
["bitfinex","ETHUSD",1659287171572,4.91111497,1706.6,1706.2,9.80643353]
["bitfinex","ETHUSD",1659287171796,6.37501497,1706.6,1706.2,9.80643353]
["bitfinex","ETHUSD",1659287172269,9.27306169,1706.6,1706.2,9.80643353]
["bitfinex","ETHUSD",1659287172475,9.27306169,1706.6,1706.2,6.30643353]
["bitfinex","ETHUSD",1659287173068,9.2710026,1706.6,1706.2,6.30643353]
["bitfinex","ETHUSD",1659287174488,1.4641,1706.5,1706.2,5.06843353]
["bitfinex","ETHUSD",1659287175304,1.4641,1706.5,1706.2,1.46843353]
["bitfinex","ETHUSD",1659287176635,1.4641,1706.5,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287178230,1.4641,1706.5,1706.2,3.00643353]
["bitfinex","ETHUSD",1659287178441,1.4641,1706.5,1706.3,3.0]
["bitfinex","ETHUSD",1659287179943,1.4641,1706.5,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287180754,4.65496672,1706.5,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287181193,1.4642,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287186724,5.3432805,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287186877,1.4642,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287193249,1.4642,1706.4,1706.2,4.76843353]
["bitfinex","ETHUSD",1659287193407,1.4642,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287196048,5.3432805,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287196208,1.4642,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287196711,1.46048296,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287203679,5.33956346,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287203880,1.46048296,1706.4,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287204731,2.89804672,1706.5,1706.2,1.76843353]
["bitfinex","ETHUSD",1659287204890,8.3111,1706.6,1706.4,1.226]
["bitfinex","ETHUSD",1659287205093,8.3111,1706.6,1706.5,1.49578786]
["bitfinex","ETHUSD",1659287205094,4.8393,1706.6,1706.5,1.49578786]
["bitfinex","ETHUSD",1659287205294,0.05,1707.0,1706.5,3.50278786]
["bitfinex","ETHUSD",1659287205518,4.825,1707.0,1706.9,1.226]
["bitfinex","ETHUSD",1659287205918,4.825,1707.0,1706.9,1.526]
["bitfinex","ETHUSD",1659287208663,4.825,1707.0,1706.8,0.5]
["bitfinex","ETHUSD",1659287209647,4.825,1707.0,1706.7,1.535]
["bitfinex","ETHUSD",1659287210428,4.825,1707.0,1706.7,1.7146443]
["bitfinex","ETHUSD",1659287210586,4.825,1707.0,1706.7,2.00334165]
["bitfinex","ETHUSD",1659287211223,8.7040805,1707.0,1706.7,2.00334165]
["bitfinex","ETHUSD",1659287211424,4.825,1707.0,1706.7,2.00334165]
["bitfinex","ETHUSD",1659287214086,8.7040805,1707.0,1706.7,2.00334165]
["bitfinex","ETHUSD",1659287214287,4.825,1707.0,1706.7,2.00334165]
["bitfinex","ETHUSD",1659287216036,4.825,1707.0,1706.7,2.00094452]
["bitfinex","ETHUSD",1659287217954,8.7040805,1707.0,1706.7,2.00094452]
["bitfinex","ETHUSD",1659287218543,4.825,1707.0,1706.7,2.00094452]
["bitfinex","ETHUSD",1659287219328,8.7040805,1707.0,1706.7,2.00094452]
["bitfinex","ETHUSD",1659287219526,4.825,1707.0,1706.7,2.00094452]
["bitfinex","ETHUSD",1659287220147,8.7040805,1707.0,1706.7,2.00094452]
["bitfinex","ETHUSD",1659287220451,4.825,1707.0,1706.7,2.00094452]
["bitfinex","ETHUSD",1659287220765,4.825,1707.0,1706.7,1.226]
["bitfinex","ETHUSD",1659287220965,8.68075598,1707.0,1706.7,1.40198436]
["bitfinex","ETHUSD",1659287221454,4.825,1707.0,1706.7,1.40198436]
["bitfinex","ETHUSD",1659287222225,4.825,1707.0,1706.7,1.70198436]
["bitfinex","ETHUSD",1659287222474,8.68075598,1707.0,1706.7,1.70198436]
["bitfinex","ETHUSD",1659287222676,4.825,1707.0,1706.7,1.526]
["bitfinex","ETHUSD",1659287222849,0.05,1707.3,1706.9,1.735]
["bitfinex","ETHUSD",1659287223175,0.05,1707.5,1707.2,1.735]
["bitfinex","ETHUSD",1659287223375,2.63525159,1708.1,1707.4,3.5]
["bitfinex","ETHUSD",1659287223376,0.05,1707.8,1707.4,3.5]
["bitfinex","ETHUSD",1659287223531,8.5302,1708.1,1707.5,0.2]
["bitfinex","ETHUSD",1659287223532,0.05,1708.0,1707.5,0.2]
["bitfinex","ETHUSD",1659287223738,8.5302,1708.1,1707.5,0.2]
["bitfinex","ETHUSD",1659287223739,8.5302,1708.1,1707.9,1.226]
["bitfinex","ETHUSD",1659287224063,4.9886,1708.1,1707.9,1.526]
["bitfinex","ETHUSD",1659287224263,4.9886,1708.1,1707.9,4.81667728]
["bitfinex","ETHUSD",1659287224431,4.9886,1708.1,1708.0,3.3]
["bitfinex","ETHUSD",1659287224633,9.4228,1708.6,1708.0,3.6]
["bitfinex","ETHUSD",1659287224634,0.05,1708.5,1708.0,3.6]
["bitfinex","ETHUSD",1659287224858,4.9886,1708.5,1708.0,7.63174034]
["bitfinex","ETHUSD",1659287225075,4.9886,1708.5,1708.4,1.226]
["bitfinex","ETHUSD",1659287225395,4.9886,1708.5,1708.4,1.526]
["bitfinex","ETHUSD",1659287225599,0.05,1708.9,1708.4,1.526]
["bitfinex","ETHUSD",1659287225804,18.76655,1709.1,1708.7,1.235]
["bitfinex","ETHUSD",1659287225805,4.8103,1709.0,1708.7,1.235]
["bitfinex","ETHUSD",1659287225960,4.8103,1709.0,1708.9,1.235]
["bitfinex","ETHUSD",1659287226163,4.8103,1709.0,1708.9,1.535]
["bitfinex","ETHUSD",1659287226393,3.0523,1709.5,1709.0,0.2]
["bitfinex","ETHUSD",1659287226590,3.568,1709.8,1709.4,0.2]
["bitfinex","ETHUSD",1659287226782,4.8103,1709.9,1709.5,7.3]
["bitfinex","ETHUSD",1659287226978,4.8103,1709.9,1709.7,1.226]
["bitfinex","ETHUSD",1659287227182,4.8103,1709.9,1709.7,1.526]
["bitfinex","ETHUSD",1659287227401,4.8103,1709.9,1709.7,4.81225742]
["bitfinex","ETHUSD",1659287227561,4.8103,1709.9,1709.7,1.526]
["bitfinex","ETHUSD",1659287229305,0.3,1710.0,1709.8,3.19804672]
["bitfinex","ETHUSD",1659287229459,0.3,1710.0,1709.9,9.0]
["bitfinex","ETHUSD",1659287229904,0.05,1710.4,1710.3,4.1]
["bitfinex","ETHUSD",1659287230102,0.00362794,1710.8,1710.5,0.2]
["bitfinex","ETHUSD",1659287230331,0.00362794,1710.8,1710.7,8.433]
["bitfinex","ETHUSD",1659287230460,8.1036,1711.4,1710.7,1.833]
["bitfinex","ETHUSD",1659287230660,8.1036,1711.4,1711.2,1.224]
["bitfinex","ETHUSD",1659287230999,8.1036,1711.4,1711.2,0.3]
["bitfinex","ETHUSD",1659287231325,6.80025485,1711.5,1711.0,1.533]
["bitfinex","ETHUSD",1659287231454,4.04314666,1711.4,1711.0,0.3]
["bitfinex","ETHUSD",1659287231656,0.20362884,1711.4,1710.8,4.0]
["bitfinex","ETHUSD",1659287231854,4.04314666,1711.4,1710.8,4.3]
["bitfinex","ETHUSD",1659287232296,0.2,1711.4,1710.8,4.3]
["bitfinex","ETHUSD",1659287232587,0.43186508,1711.3,1710.8,4.3]
["bitfinex","ETHUSD",1659287233026,4.03951782,1711.2,1710.8,3.3]
["bitfinex","ETHUSD",1659287233226,4.03951782,1711.2,1710.9,3.0]
["bitfinex","ETHUSD",1659287233227,0.43186508,1711.1,1710.9,3.0]
["bitfinex","ETHUSD",1659287233432,0.43186508,1711.1,1710.9,3.3]
["bitfinex","ETHUSD",1659287233614,0.43186508,1711.1,1710.7,0.3]
["bitfinex","ETHUSD",1659287233919,0.2,1711.0,1710.4,1.35]
["bitfinex","ETHUSD",1659287234134,0.2,1710.7,1710.2,0.05]
["bitfinex","ETHUSD",1659287234330,2.89804672,1710.7,1710.0,2.284]
["bitfinex","ETHUSD",1659287234542,2.89804672,1710.7,1710.0,1.0]
["bitfinex","ETHUSD",1659287234711,5.0291,1710.6,1710.4,1.234]
["bitfinex","ETHUSD",1659287234913,11.0677,1711.1,1710.5,1.234]
["bitfinex","ETHUSD",1659287234914,0.05,1710.9,1710.5,1.234]
["bitfinex","ETHUSD",1659287235250,0.43186508,1711.0,1710.5,1.234]
["bitfinex","ETHUSD",1659287235451,3.3299118,1711.0,1710.5,1.234]
["bitfinex","ETHUSD",1659287235801,3.3299118,1711.0,1710.5,1.534]
["bitfinex","ETHUSD",1659287236047,5.0291,1711.1,1710.6,2.89804672]
["bitfinex","ETHUSD",1659287236250,0.05,1711.3,1711.0,3.7]
["bitfinex","ETHUSD",1659287236418,0.05,1711.6,1711.2,1.434]
["bitfinex","ETHUSD",1659287236744,24.4273,1711.9,1711.5,1.533]
["bitfinex","ETHUSD",1659287236913,17.18096508,1711.9,1711.5,1.533]
["bitfinex","ETHUSD",1659287237909,17.48096508,1711.9,1711.2,0.05]
["bitfinex","ETHUSD",1659287238101,5.0645,1711.8,1711.1,4.35]
["bitfinex","ETHUSD",1659287238302,5.0645,1711.8,1711.1,4.3]
["bitfinex","ETHUSD",1659287238303,0.43186508,1711.7,1711.1,4.3]
["bitfinex","ETHUSD",1659287238621,3.3299118,1711.7,1711.1,1.0]
["bitfinex","ETHUSD",1659287238839,3.3299118,1711.7,1711.1,1.3]
["bitfinex","ETHUSD",1659287239004,2.89804672,1711.6,1711.1,1.3]
["bitfinex","ETHUSD",1659287239207,2.74804672,1711.6,1711.1,4.3]
["bitfinex","ETHUSD",1659287239401,2.89804672,1711.5,1711.1,4.3]
["bitfinex","ETHUSD",1659287239600,3.09804672,1711.4,1710.8,0.05]
["bitfinex","ETHUSD",1659287239814,2.89804672,1711.3,1710.6,0.05]
["bitfinex","ETHUSD",1659287240056,2.89804672,1711.2,1710.5,0.05]
["bitfinex","ETHUSD",1659287240350,2.89804672,1711.2,1710.4,1.283]
["bitfinex","ETHUSD",1659287240351,5.0645,1711.1,1710.4,1.283]
["bitfinex","ETHUSD",1659287240579,2.89804672,1711.0,1710.4,1.233]
["bitfinex","ETHUSD",1659287240778,2.89804672,1711.0,1710.4,1.40688108]
["bitfinex","ETHUSD",1659287240990,3.83951782,1710.9,1710.4,0.17388108]
["bitfinex","ETHUSD",1659287241136,2.98519745,1710.8,1710.4,0.17388108]
["bitfinex","ETHUSD",1659287241336,2.89537567,1710.7,1710.3,1.0]
["bitfinex","ETHUSD",1659287241574,2.89537567,1710.7,1710.3,1.17386356]
["bitfinex","ETHUSD",1659287242190,0.43186508,1710.6,1710.3,1.17386356]
["bitfinex","ETHUSD",1659287243405,4.08951782,1710.9,1710.3,1.17386356]
["bitfinex","ETHUSD",1659287243406,0.25,1710.9,1710.3,1.47386356]
["bitfinex","ETHUSD",1659287243700,3.09804672,1710.9,1710.3,4.47386356]
["bitfinex","ETHUSD",1659287244325,2.89804672,1710.8,1710.3,4.47386356]
["bitfinex","ETHUSD",1659287244679,2.89804672,1710.9,1710.4,1.233]
["bitfinex","ETHUSD",1659287244879,2.89804672,1710.9,1710.4,1.26075403]
["bitfinex","ETHUSD",1659287245227,2.89804672,1710.9,1710.4,4.56075403]
["bitfinex","ETHUSD",1659287245378,2.89804672,1710.9,1710.7,1.234]
["bitfinex","ETHUSD",1659287245815,2.89804672,1710.9,1710.7,1.534]
["bitfinex","ETHUSD",1659287246124,2.89804672,1711.0,1710.7,1.534]
["bitfinex","ETHUSD",1659287248104,3.3299118,1711.0,1710.7,1.534]
["bitfinex","ETHUSD",1659287248923,0.43186508,1711.0,1710.7,1.534]
["bitfinex","ETHUSD",1659287249725,5.0645,1711.1,1710.7,1.56175403]
["bitfinex","ETHUSD",1659287252191,5.0645,1711.1,1710.7,1.85814232]
["bitfinex","ETHUSD",1659287253199,5.0645,1711.1,1710.7,5.85814232]
["bitfinex","ETHUSD",1659287253352,5.0645,1711.1,1710.9,1.534]
["bitfinex","ETHUSD",1659287254304,5.0645,1711.1,1710.9,0.3]
["bitfinex","ETHUSD",1659287254451,5.0645,1711.1,1710.7,1.85814232]
["bitfinex","ETHUSD",1659287255969,5.0645,1711.1,1710.9,1.233]
["bitfinex","ETHUSD",1659287256168,5.0645,1711.1,1710.9,1.23699294]
["bitfinex","ETHUSD",1659287256579,5.0645,1711.1,1710.9,1.53699294]
["bitfinex","ETHUSD",1659287258217,5.0645,1711.1,1710.7,0.29638829]
["bitfinex","ETHUSD",1659287258565,5.0645,1711.1,1710.4,4.883]
["bitfinex","ETHUSD",1659287258919,6.73756454,1711.0,1710.3,7.87476356]
["bitfinex","ETHUSD",1659287259075,6.73756454,1710.9,1710.3,1.17386356]
["bitfinex","ETHUSD",1659287259314,7.83094672,1710.8,1710.3,1.17386356]
["bitfinex","ETHUSD",1659287259494,2.89804672,1710.7,1710.3,1.17386356]
["bitfinex","ETHUSD",1659287260491,2.98519745,1710.7,1710.3,0.17386356]
["bitfinex","ETHUSD",1659287260707,2.89804672,1710.6,1710.1,1.234]
["bitfinex","ETHUSD",1659287260925,2.89804672,1710.6,1710.0,3.5]
["bitfinex","ETHUSD",1659287261143,3.83951782,1710.5,1709.9,3.14832832]
["bitfinex","ETHUSD",1659287261324,2.89528102,1710.4,1709.9,1.0]
["bitfinex","ETHUSD",1659287261692,6.73479884,1710.4,1709.9,1.0]
["bitfinex","ETHUSD",1659287262002,6.93756454,1710.3,1709.7,1.46242935]
["bitfinex","ETHUSD",1659287262351,0.2,1710.1,1709.7,0.17942935]
["bitfinex","ETHUSD",1659287262633,2.89804672,1710.2,1709.6,0.01617027]
["bitfinex","ETHUSD",1659287262833,2.89804672,1710.3,1710.0,1.234]
["bitfinex","ETHUSD",1659287263244,2.98519745,1710.5,1710.0,1.534]
["bitfinex","ETHUSD",1659287263811,3.3299118,1710.5,1710.0,1.534]
["bitfinex","ETHUSD",1659287264213,7.16942962,1710.5,1710.0,1.534]
["bitfinex","ETHUSD",1659287264510,3.3299118,1710.5,1710.0,1.534]
["bitfinex","ETHUSD",1659287264712,2.89804672,1710.4,1710.0,1.534]
["bitfinex","ETHUSD",1659287269347,2.89804672,1710.4,1710.2,1.533]
["bitfinex","ETHUSD",1659287270212,2.89804672,1710.4,1709.9,3.0]
["bitfinex","ETHUSD",1659287270213,6.93756454,1710.4,1709.9,3.0]
["bitfinex","ETHUSD",1659287270418,2.89804672,1710.3,1709.8,4.58825283]
["bitfinex","ETHUSD",1659287270620,1.46112,1710.2,1709.8,4.88825283]
["bitfinex","ETHUSD",1659287270818,1.46112,1710.2,1709.8,1.0]
["bitfinex","ETHUSD",1659287270819,0.2,1710.1,1709.8,1.0]
["bitfinex","ETHUSD",1659287271017,4.03951782,1710.1,1709.8,1.0]
["bitfinex","ETHUSD",1659287271231,0.2,1710.1,1709.8,1.0]
["bitfinex","ETHUSD",1659287271443,1.6612,1710.1,1709.8,1.0]
["bitfinex","ETHUSD",1659287272151,6.5083,1710.1,1709.8,1.3]
["bitfinex","ETHUSD",1659287272664,4.8471,1710.1,1709.8,2.533]
["bitfinex","ETHUSD",1659287272839,4.8471,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659287273026,4.8471,1710.1,1710.0,1.233]
["bitfinex","ETHUSD",1659287273230,4.8471,1710.1,1710.0,1.533]
["bitfinex","ETHUSD",1659287274333,4.8471,1710.1,1710.0,0.3]
["bitfinex","ETHUSD",1659287274533,4.8471,1710.1,1709.9,3.32775403]
["bitfinex","ETHUSD",1659287275048,4.8471,1710.1,1710.0,5.433]
["bitfinex","ETHUSD",1659287275260,0.05,1710.5,1710.0,9.657]
["bitfinex","ETHUSD",1659287275458,7.87364672,1710.6,1710.5,1.233]
["bitfinex","ETHUSD",1659287276032,7.87364672,1710.6,1710.2,1.234]
["bitfinex","ETHUSD",1659287276033,8.07364672,1710.6,1710.2,1.234]
["bitfinex","ETHUSD",1659287276232,3.09804672,1710.5,1710.2,3.0]
["bitfinex","ETHUSD",1659287276480,9.06004672,1710.4,1709.9,3.35]
["bitfinex","ETHUSD",1659287276656,0.63186508,1710.5,1709.8,1.59654126]
["bitfinex","ETHUSD",1659287276657,2.89804672,1710.3,1709.8,1.59654126]
["bitfinex","ETHUSD",1659287276855,7.87364672,1710.3,1709.8,1.59654126]
["bitfinex","ETHUSD",1659287277171,2.89804672,1710.2,1709.8,1.59654126]
["bitfinex","ETHUSD",1659287277666,4.9756,1710.3,1709.8,1.59654126]
["bitfinex","ETHUSD",1659287277862,4.9256,1710.3,1709.9,1.233]
["bitfinex","ETHUSD",1659287278124,4.9256,1710.3,1709.9,4.233]
["bitfinex","ETHUSD",1659287283720,0.05,1710.5,1710.2,5.233]
["bitfinex","ETHUSD",1659287283915,23.0899,1710.8,1710.4,1.234]
["bitfinex","ETHUSD",1659287283916,4.7897,1710.6,1710.4,1.234]
["bitfinex","ETHUSD",1659287284285,4.7897,1710.6,1710.4,1.534]
["bitfinex","ETHUSD",1659287284918,4.32224719,1710.6,1710.4,1.534]
["bitfinex","ETHUSD",1659287287214,4.32224719,1710.6,1710.5,4.82075403]
["bitfinex","ETHUSD",1659287287523,4.32224719,1710.6,1710.5,7.82075403]
["bitfinex","ETHUSD",1659287290680,0.05,1711.0,1710.5,7.82075403]
["bitfinex","ETHUSD",1659287290937,2.89804672,1711.0,1710.6,4.234]
["bitfinex","ETHUSD",1659287291223,2.89804672,1711.0,1710.6,4.534]
["bitfinex","ETHUSD",1659287291422,10.72042672,1711.0,1710.6,3.3]
["bitfinex","ETHUSD",1659287291730,3.3299118,1710.9,1710.6,3.0]
["bitfinex","ETHUSD",1659287292027,4.35877672,1710.8,1710.4,0.17343954]
["bitfinex","ETHUSD",1659287292176,4.35877672,1710.8,1710.2,1.3]
["bitfinex","ETHUSD",1659287292177,2.89804672,1710.7,1710.2,4.3]
["bitfinex","ETHUSD",1659287292378,2.89804672,1710.7,1710.2,1.31170798]
["bitfinex","ETHUSD",1659287292578,2.89804672,1710.7,1710.2,4.31170798]
["bitfinex","ETHUSD",1659287292792,2.89804672,1710.7,1710.3,3.0]
["bitfinex","ETHUSD",1659287293008,2.89804672,1710.7,1710.2,1.48319754]
["bitfinex","ETHUSD",1659287293391,2.89804672,1710.7,1710.2,4.48319754]
["bitfinex","ETHUSD",1659287295410,0.2,1709.4,1708.9,9.52327089]
["bitfinex","ETHUSD",1659287295744,2.85871277,1709.1,1708.9,5.23710349]
["bitfinex","ETHUSD",1659287295892,2.85871277,1709.1,1708.7,0.61052586]
["bitfinex","ETHUSD",1659287295893,9.99779036,1709.0,1708.7,0.61052586]
["bitfinex","ETHUSD",1659287296097,6.59170686,1708.9,1708.1,1.233]
["bitfinex","ETHUSD",1659287296284,3.67107056,1708.8,1708.2,5.0]
["bitfinex","ETHUSD",1659287296735,0.05,1708.9,1708.5,7.0]
["bitfinex","ETHUSD",1659287296942,0.05,1709.2,1708.7,4.733]
["bitfinex","ETHUSD",1659287297151,3.6456,1710.3,1709.1,8.233]
["bitfinex","ETHUSD",1659287297152,0.05,1709.4,1709.1,8.233]
["bitfinex","ETHUSD",1659287297363,3.67725006,1710.1,1709.4,3.5]
["bitfinex","ETHUSD",1659287297500,2.86626889,1709.9,1708.8,12.4187]
["bitfinex","ETHUSD",1659287297706,0.2,1709.7,1708.9,1.233]
["bitfinex","ETHUSD",1659287297942,2.89804672,1709.6,1708.8,15.9187]
["bitfinex","ETHUSD",1659287298248,3.67725006,1709.5,1709.0,3.5]
["bitfinex","ETHUSD",1659287298466,0.2,1709.4,1709.0,3.5]
["bitfinex","ETHUSD",1659287298601,3.87725006,1709.4,1709.0,3.5]
["bitfinex","ETHUSD",1659287299032,0.2,1709.4,1709.0,3.8]
["bitfinex","ETHUSD",1659287299218,0.2,1709.4,1709.1,3.0]
["bitfinex","ETHUSD",1659287299619,12.3223,1709.6,1709.1,3.0]
["bitfinex","ETHUSD",1659287299949,12.3223,1709.6,1709.2,1.533]
["bitfinex","ETHUSD",1659287301887,0.2,1709.5,1709.2,0.3]
["bitfinex","ETHUSD",1659287302047,0.2,1709.5,1709.1,3.3]
["bitfinex","ETHUSD",1659287302253,3.87725006,1709.5,1709.1,3.3]
["bitfinex","ETHUSD",1659287303173,0.2,1709.5,1709.1,3.3]
["bitfinex","ETHUSD",1659287305581,2.89804672,1709.4,1709.1,3.3]
["bitfinex","ETHUSD",1659287305815,2.89804672,1709.4,1709.0,0.1759685]
["bitfinex","ETHUSD",1659287306115,3.87725006,1709.3,1709.0,0.1759685]
["bitfinex","ETHUSD",1659287306278,2.89804672,1709.2,1709.0,0.1759685]
["bitfinex","ETHUSD",1659287306482,2.89804672,1709.2,1709.0,0.17368878]
["bitfinex","ETHUSD",1659287306681,2.89804672,1709.2,1708.6,0.05]
["bitfinex","ETHUSD",1659287306904,2.89804672,1709.2,1708.6,7.00884694]
["bitfinex","ETHUSD",1659287307113,4.9944,1709.1,1708.8,0.00227999]
["bitfinex","ETHUSD",1659287307818,4.9944,1709.1,1708.6,7.30884694]
["bitfinex","ETHUSD",1659287307819,4.9944,1709.1,1708.7,3.0]
["bitfinex","ETHUSD",1659287309154,4.9944,1709.1,1708.8,0.00884591]
["bitfinex","ETHUSD",1659287313305,4.9944,1709.1,1709.0,1.234]
["bitfinex","ETHUSD",1659287313532,4.9944,1709.1,1709.0,1.534]
["bitfinex","ETHUSD",1659287316582,4.9944,1709.1,1709.0,0.3]
["bitfinex","ETHUSD",1659287316793,4.9944,1709.1,1708.7,5.15001096]
["bitfinex","ETHUSD",1659287317086,4.9944,1709.1,1708.7,8.34805768]
["bitfinex","ETHUSD",1659287317955,4.9944,1709.1,1708.8,0.00414805]
["bitfinex","ETHUSD",1659287318154,4.9944,1709.1,1708.9,1.234]
["bitfinex","ETHUSD",1659287318386,4.9944,1709.1,1708.9,1.534]
["bitfinex","ETHUSD",1659287320492,4.99093519,1709.1,1708.9,1.534]
["bitfinex","ETHUSD",1659287320845,6.45254519,1709.1,1708.9,1.534]
["bitfinex","ETHUSD",1659287324320,6.45254519,1709.1,1708.9,4.534]
["bitfinex","ETHUSD",1659287327822,4.99093519,1709.1,1708.9,4.534]
["bitfinex","ETHUSD",1659287328609,4.99093519,1709.1,1708.9,3.3]
["bitfinex","ETHUSD",1659287336797,6.45253519,1709.1,1708.9,3.3]
["bitfinex","ETHUSD",1659287339216,6.45253519,1709.1,1709.0,3.0]
["bitfinex","ETHUSD",1659287339376,6.45253519,1709.1,1708.8,0.30414805]
["bitfinex","ETHUSD",1659287339593,6.74488519,1709.1,1708.8,0.30414805]
["bitfinex","ETHUSD",1659287339790,1.46175,1709.0,1708.8,0.00414805]
["bitfinex","ETHUSD",1659287341381,1.45867033,1709.0,1708.8,0.00414805]
["bitfinex","ETHUSD",1659287342735,1.45867033,1709.0,1708.8,3.50414805]
["bitfinex","ETHUSD",1659287342905,1.45867033,1709.0,1708.9,3.0]
["bitfinex","ETHUSD",1659287343225,1.45867033,1709.0,1708.9,3.3]
["bitfinex","ETHUSD",1659287344503,1.45867033,1709.0,1708.9,0.3]
["bitfinex","ETHUSD",1659287344504,5.13592039,1709.0,1708.9,0.3]
["bitfinex","ETHUSD",1659287344702,0.29238,1708.9,1708.6,3.59849742]
["bitfinex","ETHUSD",1659287344904,1.46191,1708.8,1708.6,3.89849742]
["bitfinex","ETHUSD",1659287345402,1.46191,1708.8,1708.7,3.0]
["bitfinex","ETHUSD",1659287345589,1.46191,1708.8,1708.6,0.59849742]
["bitfinex","ETHUSD",1659287346426,1.36191,1708.8,1708.6,0.59849742]
["bitfinex","ETHUSD",1659287346630,1.36191,1708.8,1708.7,0.00941338]
["bitfinex","ETHUSD",1659287347001,1.36191,1708.8,1708.7,0.71341338]
["bitfinex","ETHUSD",1659287347333,1.36191,1708.8,1708.7,3.71341338]
["bitfinex","ETHUSD",1659287347537,1.36191,1708.8,1708.7,0.71341338]
["bitfinex","ETHUSD",1659287348256,1.36191,1708.8,1708.6,3.59849742]
["bitfinex","ETHUSD",1659287348407,6.50258519,1709.1,1708.7,5.224]
["bitfinex","ETHUSD",1659287348741,6.45258519,1709.1,1709.0,1.225]
["bitfinex","ETHUSD",1659287349036,6.45258519,1709.1,1709.0,1.525]
["bitfinex","ETHUSD",1659287349436,2.92315,1709.4,1709.0,1.525]
["bitfinex","ETHUSD",1659287349684,1.46152,1710.0,1709.0,1.525]
["bitfinex","ETHUSD",1659287349685,0.05,1709.7,1709.3,1.224]
["bitfinex","ETHUSD",1659287349834,5.0363,1709.8,1709.6,1.224]
["bitfinex","ETHUSD",1659287350002,5.0363,1709.8,1709.3,3.3]
["bitfinex","ETHUSD",1659287350204,5.0363,1709.8,1709.7,1.225]
["bitfinex","ETHUSD",1659287350463,5.0363,1709.8,1709.7,1.525]
["bitfinex","ETHUSD",1659287352204,5.0363,1709.8,1709.7,1.53440787]
["bitfinex","ETHUSD",1659287355741,5.0363,1709.8,1709.7,1.7130442]
["bitfinex","ETHUSD",1659287357813,5.0363,1709.8,1709.7,1.70363633]
["bitfinex","ETHUSD",1659287358206,5.0363,1709.8,1709.7,0.47863633]
["bitfinex","ETHUSD",1659287359481,8.77791978,1709.8,1709.7,0.14353633]
["bitfinex","ETHUSD",1659287359810,8.77791978,1709.8,1709.3,0.05]
["bitfinex","ETHUSD",1659287359811,6.0,1709.7,1709.3,0.05]
["bitfinex","ETHUSD",1659287360020,6.0,1709.7,1709.0,1.22913596]
["bitfinex","ETHUSD",1659287360021,2.89804672,1709.6,1709.0,1.22913596]
["bitfinex","ETHUSD",1659287360176,2.89804672,1709.6,1709.0,1.17913596]
["bitfinex","ETHUSD",1659287360533,0.2,1709.2,1709.0,0.17913596]
["bitfinex","ETHUSD",1659287360827,0.2,1709.2,1708.8,0.01172978]
["bitfinex","ETHUSD",1659287362014,1.66178,1709.2,1708.8,0.01172978]
["bitfinex","ETHUSD",1659287362819,1.66178,1709.2,1708.8,7.01172978]
["bitfinex","ETHUSD",1659287363194,1.66178,1709.2,1708.9,3.0]
["bitfinex","ETHUSD",1659287363541,1.66178,1709.2,1708.9,3.3]
["bitfinex","ETHUSD",1659287364768,1.66178,1709.2,1709.0,3.0]
["bitfinex","ETHUSD",1659287364891,1.66178,1709.2,1708.9,0.3]
["bitfinex","ETHUSD",1659287365093,1.66178,1709.2,1708.8,0.31172978]
["bitfinex","ETHUSD",1659287365293,1.66178,1709.2,1708.8,0.01172978]
["bitfinex","ETHUSD",1659287367700,1.66178,1709.2,1708.8,3.51172978]
["bitfinex","ETHUSD",1659287367920,1.66178,1709.2,1708.9,3.3]
["bitfinex","ETHUSD",1659287370327,5.33903006,1709.2,1708.9,3.3]
["bitfinex","ETHUSD",1659287370569,1.66178,1709.2,1708.9,3.3]
["bitfinex","ETHUSD",1659287372143,1.66178,1709.2,1708.8,0.01172978]
["bitfinex","ETHUSD",1659287372347,1.66178,1709.2,1708.8,3.81172978]
["bitfinex","ETHUSD",1659287372855,1.66178,1709.2,1708.9,3.3]
["bitfinex","ETHUSD",1659287373042,1.66178,1709.2,1708.9,0.3]
["bitfinex","ETHUSD",1659287373245,1.66178,1709.2,1708.9,3.0]
["bitfinex","ETHUSD",1659287373429,1.66178,1709.2,1708.9,3.3]
["bitfinex","ETHUSD",1659287376439,1.46178,1709.2,1708.9,3.3]
["bitfinex","ETHUSD",1659287379471,1.46178,1709.2,1708.9,3.29754215]
["bitfinex","ETHUSD",1659287380000,5.13903006,1709.2,1708.9,3.29754215]
["bitfinex","ETHUSD",1659287380160,3.67725006,1709.1,1708.7,3.0]
["bitfinex","ETHUSD",1659287380361,6.57529678,1709.1,1709.0,3.0]
["bitfinex","ETHUSD",1659287380559,6.57529678,1709.1,1708.7,3.0]
["bitfinex","ETHUSD",1659287380803,3.19041672,1709.1,1708.6,0.29849742]
["bitfinex","ETHUSD",1659287381103,1.46195,1708.9,1708.5,3.47672127]
["bitfinex","ETHUSD",1659287381260,1.46195,1708.9,1708.6,3.3]
["bitfinex","ETHUSD",1659287381461,1.46195,1708.9,1708.6,0.3]
["bitfinex","ETHUSD",1659287381462,1.75434,1708.9,1708.6,0.3]
["bitfinex","ETHUSD",1659287381662,1.75434,1708.9,1708.5,0.47672127]
["bitfinex","ETHUSD",1659287381909,1.46195,1708.8,1708.5,0.47672127]
["bitfinex","ETHUSD",1659287382207,1.46195,1708.8,1708.5,0.17672127]
["bitfinex","ETHUSD",1659287382420,6.45646,1708.8,1708.5,7.0]
["bitfinex","ETHUSD",1659287382557,6.16405,1708.8,1708.5,7.0]
["bitfinex","ETHUSD",1659287383401,6.16405,1708.8,1708.5,7.3]
["bitfinex","ETHUSD",1659287383558,4.7021,1708.8,1708.6,4.537]
["bitfinex","ETHUSD",1659287388005,12.02664467,1708.8,1708.6,3.3]
["bitfinex","ETHUSD",1659287388160,9.06209672,1708.8,1708.6,3.3]
["bitfinex","ETHUSD",1659287388360,9.06209672,1708.8,1708.5,0.30323527]
["bitfinex","ETHUSD",1659287389167,9.35449672,1708.8,1708.5,0.30323527]
["bitfinex","ETHUSD",1659287389576,1.46203,1708.7,1708.5,0.30323527]
["bitfinex","ETHUSD",1659287390515,4.7021,1708.8,1708.5,7.30323527]
["bitfinex","ETHUSD",1659287390693,5.42592699,1708.8,1708.6,3.47349495]
["bitfinex","ETHUSD",1659287392414,4.7021,1708.8,1708.6,3.3]
["bitfinex","ETHUSD",1659287393468,6.16407,1708.8,1708.6,3.3]
["bitfinex","ETHUSD",1659287394576,4.7021,1708.8,1708.6,3.3]
["bitfinex","ETHUSD",1659287395960,6.16409,1708.8,1708.6,3.3]
["bitfinex","ETHUSD",1659287396160,6.16409,1708.8,1708.6,0.59769395]
["bitfinex","ETHUSD",1659287396363,6.16409,1708.8,1708.7,3.0]
["bitfinex","ETHUSD",1659287396805,9.06213672,1708.8,1708.6,0.59769395]
["bitfinex","ETHUSD",1659287396980,15.66363678,1708.8,1708.6,0.59769395]
["bitfinex","ETHUSD",1659287397168,9.08834,1708.8,1708.6,0.59769395]
["bitfinex","ETHUSD",1659287397369,4.7021,1708.8,1708.6,0.59769395]
["bitfinex","ETHUSD",1659287401439,4.6989324,1708.8,1708.6,0.59769395]
["bitfinex","ETHUSD",1659287401989,1.46179,1709.0,1708.7,1.237]
["bitfinex","ETHUSD",1659287402222,3.98825,1709.1,1708.7,1.237]
["bitfinex","ETHUSD",1659287402223,8.1507,1709.3,1708.9,4.52556195]
["bitfinex","ETHUSD",1659287402434,8.1007,1709.3,1709.2,1.237]
["bitfinex","ETHUSD",1659287402670,3.67725006,1709.5,1709.2,1.237]
["bitfinex","ETHUSD",1659287402808,2.89804672,1709.4,1709.2,1.237]
["bitfinex","ETHUSD",1659287403598,7.53024672,1709.4,1709.2,1.237]
["bitfinex","ETHUSD",1659287403818,4.6322,1709.4,1709.2,1.237]
["bitfinex","ETHUSD",1659287407673,4.6322,1709.4,1709.2,1.40861068]
["bitfinex","ETHUSD",1659287408434,4.6322,1709.4,1709.2,1.70861068]
["bitfinex","ETHUSD",1659287408639,4.6322,1709.4,1709.2,4.70861068]
["bitfinex","ETHUSD",1659287408869,4.6322,1709.4,1709.2,4.72465673]
["bitfinex","ETHUSD",1659287415077,3.6035,1709.6,1709.3,7.0]
["bitfinex","ETHUSD",1659287415279,14.29766,1709.8,1709.4,4.546]
["bitfinex","ETHUSD",1659287415477,2.89804672,1709.7,1709.4,4.546]
["bitfinex","ETHUSD",1659287415996,4.35928672,1709.7,1709.4,4.546]
["bitfinex","ETHUSD",1659287416173,5.09510978,1709.7,1709.4,3.3]
["bitfinex","ETHUSD",1659287416376,5.09510978,1709.7,1709.4,0.3]
["bitfinex","ETHUSD",1659287416582,1.46134,1709.6,1709.2,6.97161068]
["bitfinex","ETHUSD",1659287417033,1.46134,1709.6,1709.2,6.98765673]
["bitfinex","ETHUSD",1659287419499,3.63386978,1709.7,1709.2,6.98765673]
["bitfinex","ETHUSD",1659287419899,3.34161978,1709.7,1709.2,6.98765673]
["bitfinex","ETHUSD",1659287420317,4.80283978,1709.7,1709.2,6.98765673]
["bitfinex","ETHUSD",1659287421199,4.80283978,1709.7,1709.2,3.48765673]
["bitfinex","ETHUSD",1659287421444,4.80283978,1709.7,1709.3,3.5]
["bitfinex","ETHUSD",1659287421847,4.80283978,1709.7,1709.4,3.0]
["bitfinex","ETHUSD",1659287422045,4.80283978,1709.7,1709.4,3.3]
["bitfinex","ETHUSD",1659287422979,5.09221814,1709.7,1709.4,3.3]
["bitfinex","ETHUSD",1659287423576,5.09221814,1709.7,1709.4,4.536]
["bitfinex","ETHUSD",1659287424077,3.63099814,1709.7,1709.4,4.536]
["bitfinex","ETHUSD",1659287424231,1.46134,1709.6,1709.4,4.536]
["bitfinex","ETHUSD",1659287424870,1.46134,1709.6,1709.4,1.536]
["bitfinex","ETHUSD",1659287426471,4.73716263,1709.6,1709.4,1.536]
["bitfinex","ETHUSD",1659287426646,1.46134,1709.6,1709.4,1.536]
["bitfinex","ETHUSD",1659287439404,4.35938672,1709.6,1709.4,0.3]
["bitfinex","ETHUSD",1659287439581,4.35938672,1709.6,1709.3,0.3]
["bitfinex","ETHUSD",1659287439780,1.75384,1709.5,1709.2,1.70965673]
["bitfinex","ETHUSD",1659287439996,1.46154,1709.4,1709.2,1.70965673]
["bitfinex","ETHUSD",1659287440356,1.46154,1709.4,1709.2,4.70965673]
["bitfinex","ETHUSD",1659287441470,1.46154,1709.4,1709.2,1.70965673]
["bitfinex","ETHUSD",1659287445151,1.45922548,1709.4,1709.2,1.70965673]
["bitfinex","ETHUSD",1659287449182,0.29228,1709.5,1709.2,1.70965673]
["bitfinex","ETHUSD",1659287449390,0.29228,1709.5,1709.4,1.236]
["bitfinex","ETHUSD",1659287449529,0.29228,1709.5,1709.4,1.536]
["bitfinex","ETHUSD",1659287449957,1.75366,1709.5,1709.4,1.536]
["bitfinex","ETHUSD",1659287453270,1.75366,1709.5,1709.4,0.3]
["bitfinex","ETHUSD",1659287453472,3.21515,1709.5,1709.2,1.72365673]
["bitfinex","ETHUSD",1659287453673,1.46153,1709.4,1709.2,1.72365673]
["bitfinex","ETHUSD",1659287455105,1.46153,1709.4,1709.2,1.70761068]
["bitfinex","ETHUSD",1659287455327,1.46153,1709.4,1709.2,4.70761068]
["bitfinex","ETHUSD",1659287455531,1.46153,1709.4,1709.2,1.70761068]
["bitfinex","ETHUSD",1659287455841,4.35957672,1709.4,1709.2,1.70761068]
["bitfinex","ETHUSD",1659287456515,4.35957672,1709.4,1709.2,1.70556999]
["bitfinex","ETHUSD",1659287456721,4.35957672,1709.4,1709.2,1.65556999]
["bitfinex","ETHUSD",1659287458717,1.46153,1709.4,1709.2,1.65556999]
["bitfinex","ETHUSD",1659287459142,1.41153,1709.4,1709.2,1.65556999]
["bitfinex","ETHUSD",1659287461344,1.41153,1709.4,1709.2,1.40761068]
["bitfinex","ETHUSD",1659287461500,1.70383,1709.4,1709.2,1.40761068]
["bitfinex","ETHUSD",1659287462600,4.46155,1709.3,1709.2,0.17161068]
["bitfinex","ETHUSD",1659287462803,4.46155,1709.3,1709.1,3.0]
["bitfinex","ETHUSD",1659287462804,6.23395,1709.3,1709.1,3.0]
["bitfinex","ETHUSD",1659287463040,6.52626,1709.3,1709.0,0.19011667]
["bitfinex","ETHUSD",1659287463231,6.52626,1709.3,1709.0,0.31604605]
["bitfinex","ETHUSD",1659287465511,6.52626,1709.3,1709.1,1.186]
["bitfinex","ETHUSD",1659287471208,6.52626,1709.3,1709.1,1.47349274]
["bitfinex","ETHUSD",1659287472933,1.46163,1709.2,1709.1,1.47349274]
["bitfinex","ETHUSD",1659287473638,5.06471,1709.3,1709.1,1.47349274]
["bitfinex","ETHUSD",1659287473639,1.75383,1709.3,1709.1,4.47349274]
["bitfinex","ETHUSD",1659287473854,12.1476,1709.6,1709.2,0.01604605]
["bitfinex","ETHUSD",1659287473855,3.3783,1709.6,1709.2,0.01604605]
["bitfinex","ETHUSD",1659287474009,3.3783,1709.6,1709.5,1.222]
["bitfinex","ETHUSD",1659287474010,3.3283,1709.6,1709.5,1.222]
["bitfinex","ETHUSD",1659287474203,4.9333,1709.7,1709.5,4.80940928]
["bitfinex","ETHUSD",1659287474402,4.9333,1709.7,1709.6,3.0]
["bitfinex","ETHUSD",1659287475034,4.9333,1709.7,1709.5,1.522]
["bitfinex","ETHUSD",1659287479370,4.9333,1709.7,1709.5,1.69532046]
["bitfinex","ETHUSD",1659287480356,5.1333,1709.7,1709.5,1.69532046]
["bitfinex","ETHUSD",1659287480557,5.57687306,1709.7,1709.5,0.47332046]
["bitfinex","ETHUSD",1659287481064,7.03819306,1709.7,1709.5,0.47332046]
["bitfinex","ETHUSD",1659287483534,6.83819306,1709.7,1709.5,1.70932046]
["bitfinex","ETHUSD",1659287483693,2.89804672,1709.6,1709.5,1.70932046]
["bitfinex","ETHUSD",1659287483901,2.89804672,1709.6,1709.5,0.47332046]
["bitfinex","ETHUSD",1659287484094,2.89804672,1709.6,1709.5,0.17332046]
["bitfinex","ETHUSD",1659287484294,4.35956672,1709.6,1709.3,1.536]
["bitfinex","ETHUSD",1659287484534,0.29231,1709.5,1709.3,1.536]
["bitfinex","ETHUSD",1659287484733,0.29231,1709.5,1709.1,1.222]
["bitfinex","ETHUSD",1659287484734,3.09804672,1709.4,1709.1,1.222]
["bitfinex","ETHUSD",1659287484891,3.09804672,1709.4,1708.9,0.17456954]
["bitfinex","ETHUSD",1659287484892,4.7,1709.2,1708.9,0.17456954]
["bitfinex","ETHUSD",1659287485090,4.7,1709.2,1708.8,0.05]
["bitfinex","ETHUSD",1659287485091,6.77529678,1709.2,1708.6,1.286]
["bitfinex","ETHUSD",1659287485300,4.8812,1709.1,1708.6,1.25204605]
["bitfinex","ETHUSD",1659287485570,8.07164672,1709.1,1708.6,1.25204605]
["bitfinex","ETHUSD",1659287485700,10.99576672,1709.1,1708.6,1.25204605]
["bitfinex","ETHUSD",1659287486387,10.99576672,1709.1,1708.6,4.25204605]
["bitfinex","ETHUSD",1659287486586,1.46193,1709.0,1708.6,4.55204605]
["bitfinex","ETHUSD",1659287486823,5.13918006,1709.0,1708.6,4.55204605]
["bitfinex","ETHUSD",1659287487003,1.46193,1709.0,1708.6,4.55204605]
["bitfinex","ETHUSD",1659287487529,1.45940051,1709.0,1708.6,4.55204605]
["bitfinex","ETHUSD",1659287488093,11.45649678,1709.1,1708.6,4.55204605]
["bitfinex","ETHUSD",1659287488294,7.77924672,1709.1,1708.6,4.55204605]
["bitfinex","ETHUSD",1659287488497,11.45649678,1709.1,1708.6,4.55204605]
["bitfinex","ETHUSD",1659287489021,11.45649678,1709.1,1708.8,1.536]
["bitfinex","ETHUSD",1659287489022,7.77924672,1709.1,1708.8,1.536]
["bitfinex","ETHUSD",1659287489227,4.8812,1709.1,1708.8,1.536]
["bitfinex","ETHUSD",1659287489427,4.8812,1709.1,1708.8,1.55204605]
["bitfinex","ETHUSD",1659287492334,4.8812,1709.1,1708.8,4.05204605]
["bitfinex","ETHUSD",1659287492505,4.8812,1709.1,1708.9,3.3]
["bitfinex","ETHUSD",1659287492693,4.8812,1709.1,1709.0,3.0]
["bitfinex","ETHUSD",1659287492895,4.8812,1709.1,1708.9,0.3]
["bitfinex","ETHUSD",1659287493140,4.8812,1709.1,1708.8,1.55204605]
["bitfinex","ETHUSD",1659287494789,6.34305,1709.1,1708.8,1.55204605]
["bitfinex","ETHUSD",1659287494959,6.63542,1709.1,1708.8,1.55204605]
["bitfinex","ETHUSD",1659287496175,6.34305,1709.1,1709.0,1.222]
["bitfinex","ETHUSD",1659287496378,4.8812,1709.1,1709.0,4.80998552]
["bitfinex","ETHUSD",1659287496547,4.8812,1709.1,1709.0,7.80998552]
["bitfinex","ETHUSD",1659287497905,4.8812,1709.1,1709.0,4.522]
["bitfinex","ETHUSD",1659287498131,4.8812,1709.1,1709.0,1.522]
["bitfinex","ETHUSD",1659287502143,4.8812,1709.1,1709.0,1.69813437]
["bitfinex","ETHUSD",1659287509400,4.8791277,1709.1,1709.0,1.69813437]
["bitfinex","ETHUSD",1659287510553,4.8791277,1709.1,1709.0,1.69578346]
["bitfinex","ETHUSD",1659287511749,4.8791277,1709.1,1709.0,0.47378346]
["bitfinex","ETHUSD",1659287513436,8.55637776,1709.1,1709.0,0.47378346]
["bitfinex","ETHUSD",1659287513598,4.8791277,1709.1,1709.0,0.47378346]
["bitfinex","ETHUSD",1659287514243,8.55637776,1709.1,1709.0,0.47378346]
["bitfinex","ETHUSD",1659287514528,4.8791277,1709.1,1709.0,0.47378346]
["bitfinex","ETHUSD",1659287515838,4.8791277,1709.1,1709.0,1.71182951]
["bitfinex","ETHUSD",1659287516327,3.3681,1709.3,1709.0,1.71182951]
["bitfinex","ETHUSD",1659287516544,8.2283,1709.3,1709.2,1.536]
["bitfinex","ETHUSD",1659287516762,4.8602,1709.3,1709.2,1.536]
["bitfinex","ETHUSD",1659287517053,11.1235,1709.6,1709.2,1.55204605]
["bitfinex","ETHUSD",1659287517336,15.9837,1709.6,1709.5,1.536]
["bitfinex","ETHUSD",1659287517541,4.8602,1709.6,1709.5,1.536]
["bitfinex","ETHUSD",1659287518130,4.8602,1709.6,1709.5,4.536]
["bitfinex","ETHUSD",1659287518339,3.3884,1709.9,1709.5,4.836]
["bitfinex","ETHUSD",1659287518536,3.3884,1709.9,1709.8,1.222]
["bitfinex","ETHUSD",1659287518740,3.3884,1709.9,1709.8,1.522]
["bitfinex","ETHUSD",1659287518936,4.8249,1710.1,1709.8,1.522]
["bitfinex","ETHUSD",1659287519139,2.89804672,1710.0,1709.8,1.222]
["bitfinex","ETHUSD",1659287519325,2.89804672,1710.0,1709.4,3.05]
["bitfinex","ETHUSD",1659287519496,2.89804672,1710.0,1709.4,3.3]
["bitfinex","ETHUSD",1659287519701,3.19028672,1710.0,1709.4,3.31391197]
["bitfinex","ETHUSD",1659287520027,2.89804672,1709.9,1709.5,1.222]
["bitfinex","ETHUSD",1659287520199,2.89804672,1709.9,1709.5,1.522]
["bitfinex","ETHUSD",1659287522437,3.34161978,1710.0,1709.7,1.222]
["bitfinex","ETHUSD",1659287522607,3.34161978,1710.0,1709.9,1.236]
["bitfinex","ETHUSD",1659287523034,3.34161978,1710.0,1709.9,1.536]
["bitfinex","ETHUSD",1659287524920,3.34161978,1710.0,1709.9,0.3]
["bitfinex","ETHUSD",1659287525149,3.34161978,1710.0,1709.7,1.536]
["bitfinex","ETHUSD",1659287525829,3.09804672,1709.9,1709.5,0.17115547]
["bitfinex","ETHUSD",1659287526054,3.09804672,1709.9,1709.4,1.272]
["bitfinex","ETHUSD",1659287526055,2.89804672,1709.8,1709.4,1.222]
["bitfinex","ETHUSD",1659287527090,4.65173672,1709.8,1709.4,1.522]
["bitfinex","ETHUSD",1659287527305,4.65173672,1709.8,1709.4,4.522]
["bitfinex","ETHUSD",1659287527458,2.89804672,1709.8,1709.4,4.522]
["bitfinex","ETHUSD",1659287528583,7.80724672,1709.8,1709.4,4.522]
["bitfinex","ETHUSD",1659287529548,9.26854672,1709.8,1709.4,4.522]
["bitfinex","ETHUSD",1659287530591,7.80724672,1709.8,1709.4,4.522]
["bitfinex","ETHUSD",1659287532152,9.26853672,1709.8,1709.4,4.522]
["bitfinex","ETHUSD",1659287532556,9.56079672,1709.8,1709.4,1.222]
["bitfinex","ETHUSD",1659287532755,8.09950672,1709.8,1709.4,1.222]
["bitfinex","ETHUSD",1659287533193,8.09639013,1709.8,1709.4,1.222]
["bitfinex","ETHUSD",1659287533606,11.77364019,1709.8,1709.4,1.222]
["bitfinex","ETHUSD",1659287533901,11.77364019,1709.8,1709.4,1.522]
["bitfinex","ETHUSD",1659287534618,13.23493019,1709.8,1709.4,1.522]
["bitfinex","ETHUSD",1659287534826,9.55768013,1709.8,1709.4,1.522]
["bitfinex","ETHUSD",1659287534985,13.23493019,1709.8,1709.4,1.522]
["bitfinex","ETHUSD",1659287535385,9.55768013,1709.8,1709.4,1.522]
["bitfinex","ETHUSD",1659287536104,13.23493019,1709.8,1709.4,1.522]
["bitfinex","ETHUSD",1659287536399,2.89804672,1709.7,1709.4,1.522]
["bitfinex","ETHUSD",1659287536602,3.87725006,1709.6,1709.4,0.3]
["bitfinex","ETHUSD",1659287536801,2.89804672,1709.5,1709.3,3.30227932]
["bitfinex","ETHUSD",1659287536995,2.89804672,1709.5,1709.3,0.30227932]
["bitfinex","ETHUSD",1659287537182,4.65188672,1709.5,1709.3,0.00227932]
["bitfinex","ETHUSD",1659287537412,4.65188672,1709.5,1709.2,0.2957118]
["bitfinex","ETHUSD",1659287537610,4.65188672,1709.5,1709.0,3.77613437]
["bitfinex","ETHUSD",1659287537925,8.32913678,1709.5,1709.0,3.77613437]
["bitfinex","ETHUSD",1659287538928,4.65188672,1709.5,1709.0,3.77613437]
["bitfinex","ETHUSD",1659287539238,8.32913678,1709.5,1709.0,3.77613437]
["bitfinex","ETHUSD",1659287539532,4.65188672,1709.5,1709.0,3.77613437]
["bitfinex","ETHUSD",1659287539897,8.32913678,1709.5,1709.0,3.77613437]
["bitfinex","ETHUSD",1659287540084,8.32913678,1709.5,1709.0,3.79218042]
["bitfinex","ETHUSD",1659287540285,8.32913678,1709.5,1709.0,0.17613437]
["bitfinex","ETHUSD",1659287540286,0.2,1709.1,1709.0,0.17613437]
["bitfinex","ETHUSD",1659287540486,0.2,1709.1,1708.7,2.236]
["bitfinex","ETHUSD",1659287540722,0.2,1709.1,1708.7,1.236]
["bitfinex","ETHUSD",1659287540917,0.2,1708.8,1708.6,0.28849731]
["bitfinex","ETHUSD",1659287541123,0.2,1708.8,1708.4,11.89505903]
["bitfinex","ETHUSD",1659287541336,0.2,1708.8,1708.4,0.17505903]
["bitfinex","ETHUSD",1659287541542,0.2,1708.8,1708.3,1.236]
["bitfinex","ETHUSD",1659287541928,0.2,1708.8,1708.3,1.40940601]
["bitfinex","ETHUSD",1659287542808,0.2,1708.8,1708.3,4.90940601]
["bitfinex","ETHUSD",1659287543010,0.2,1708.8,1708.3,5.50940601]
["bitfinex","ETHUSD",1659287543342,0.2,1708.8,1708.4,3.0]
["bitfinex","ETHUSD",1659287544572,4.6425,1708.9,1708.7,1.522]
["bitfinex","ETHUSD",1659287544870,0.05,1709.3,1708.7,7.42004672]
["bitfinex","ETHUSD",1659287545068,0.05,1709.4,1709.2,1.236]
["bitfinex","ETHUSD",1659287545224,16.0366,1709.5,1709.2,0.3]
["bitfinex","ETHUSD",1659287545572,2.89804672,1709.4,1709.2,0.3]
["bitfinex","ETHUSD",1659287545730,11.70089678,1709.4,1708.9,4.536]
["bitfinex","ETHUSD",1659287546070,0.2,1709.2,1708.9,4.536]
["bitfinex","ETHUSD",1659287546220,6.57529678,1709.2,1709.0,3.0]
["bitfinex","ETHUSD",1659287546423,3.09804672,1709.2,1708.9,1.536]
["bitfinex","ETHUSD",1659287547043,6.77529678,1709.2,1708.9,1.536]
["bitfinex","ETHUSD",1659287547239,3.09804672,1709.2,1708.9,1.53268144]
["bitfinex","ETHUSD",1659287547643,6.77529678,1709.2,1708.9,1.53268144]
["bitfinex","ETHUSD",1659287547847,4.55991672,1709.2,1708.9,1.53268144]
["bitfinex","ETHUSD",1659287548934,4.85228672,1709.2,1708.9,1.53268144]
["bitfinex","ETHUSD",1659287549277,4.85228672,1709.2,1708.9,1.81838136]
["bitfinex","ETHUSD",1659287549871,4.35997672,1709.1,1708.9,1.99185329]
["bitfinex","ETHUSD",1659287550094,4.35997672,1709.1,1708.9,1.70615337]
["bitfinex","ETHUSD",1659287550095,2.89804672,1709.0,1708.9,1.70615337]
["bitfinex","ETHUSD",1659287550255,3.44276107,1709.0,1708.9,0.47015337]
["bitfinex","ETHUSD",1659287550456,8.58216113,1709.0,1708.9,0.17347193]
["bitfinex","ETHUSD",1659287550655,4.90491107,1709.0,1708.5,0.05]
["bitfinex","ETHUSD",1659287550903,0.2,1708.7,1708.4,3.74871571]
["bitfinex","ETHUSD",1659287551686,0.2,1708.7,1708.5,3.0]
["bitfinex","ETHUSD",1659287552301,7.71214672,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1659287552460,7.51214672,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1659287553260,11.18939678,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1659287553468,7.51214672,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1659287554415,4.6141,1708.9,1708.5,6.5]
["bitfinex","ETHUSD",1659287554583,4.6141,1708.9,1708.7,1.222]
["bitfinex","ETHUSD",1659287554995,4.6141,1708.9,1708.7,1.522]
["bitfinex","ETHUSD",1659287557075,3.55245871,1709.1,1708.7,5.98362]
["bitfinex","ETHUSD",1659287557297,3.55245871,1709.1,1708.9,1.522]
["bitfinex","ETHUSD",1659287557504,0.09885871,1709.1,1708.9,1.522]
["bitfinex","ETHUSD",1659287557748,0.04885871,1709.1,1708.9,1.522]
["bitfinex","ETHUSD",1659287558053,4.7405,1709.3,1708.9,1.522]
["bitfinex","ETHUSD",1659287558219,0.05,1709.4,1708.9,1.522]
["bitfinex","ETHUSD",1659287558220,3.72725006,1709.5,1709.2,1.236]
["bitfinex","ETHUSD",1659287558401,3.0449,1709.6,1709.5,1.222]
["bitfinex","ETHUSD",1659287558602,6.54666435,1709.7,1709.5,1.222]
["bitfinex","ETHUSD",1659287558838,9.44471107,1709.7,1709.5,1.222]
["bitfinex","ETHUSD",1659287559051,2.89804672,1709.6,1709.5,1.222]
["bitfinex","ETHUSD",1659287559228,4.35959672,1709.6,1709.5,1.222]
["bitfinex","ETHUSD",1659287560002,8.03684678,1709.6,1709.2,1.222]
["bitfinex","ETHUSD",1659287560228,3.19036672,1709.5,1709.2,1.522]
["bitfinex","ETHUSD",1659287560444,2.89804672,1709.4,1709.2,1.522]
["bitfinex","ETHUSD",1659287560742,6.57529678,1709.4,1709.2,1.522]
["bitfinex","ETHUSD",1659287560991,3.67725006,1709.3,1709.2,0.3]
["bitfinex","ETHUSD",1659287561118,0.2,1709.2,1708.8,3.05]
["bitfinex","ETHUSD",1659287561325,6.77529678,1709.2,1708.8,3.3]
["bitfinex","ETHUSD",1659287561529,1.46187,1709.1,1708.8,3.3]
["bitfinex","ETHUSD",1659287561948,1.75425,1709.1,1708.8,0.4737196]
["bitfinex","ETHUSD",1659287562116,1.46198,1709.0,1708.8,0.1737196]
["bitfinex","ETHUSD",1659287562305,1.46198,1709.0,1708.7,1.80739862]
["bitfinex","ETHUSD",1659287562707,1.46198,1709.0,1708.7,1.50739862]
["bitfinex","ETHUSD",1659287562899,4.36002672,1709.0,1708.7,1.50739862]
["bitfinex","ETHUSD",1659287563136,0.2924,1708.9,1708.7,1.50739862]
["bitfinex","ETHUSD",1659287563335,1.75444,1708.9,1708.7,0.28539862]
["bitfinex","ETHUSD",1659287563541,1.75444,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287564037,1.4621,1708.8,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287564451,0.2,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287564748,1.66204,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287564952,1.95444,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287566618,0.2,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287568239,1.95442,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287568651,0.2,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287568854,0.15,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287569564,0.15,1708.9,1708.6,0.33570793]
["bitfinex","ETHUSD",1659287569774,0.15,1708.9,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287570326,4.92,1709.1,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287570676,7.81804672,1709.1,1708.6,0.04834439]
["bitfinex","ETHUSD",1659287571167,4.92,1709.1,1708.7,6.27742414]
["bitfinex","ETHUSD",1659287571366,4.92,1709.1,1708.8,3.0]
["bitfinex","ETHUSD",1659287572771,4.92,1709.1,1708.7,4.527]
["bitfinex","ETHUSD",1659287574177,4.92,1709.1,1708.7,4.59304605]
["bitfinex","ETHUSD",1659287574698,3.67725006,1709.3,1708.8,2.89804672]
["bitfinex","ETHUSD",1659287574877,1.46158,1709.4,1709.1,1.225]
["bitfinex","ETHUSD",1659287575047,8.34635006,1709.5,1709.1,1.225]
["bitfinex","ETHUSD",1659287575246,8.34635006,1709.5,1709.1,1.525]
["bitfinex","ETHUSD",1659287575247,4.6691,1709.5,1709.1,1.525]
["bitfinex","ETHUSD",1659287575742,4.6691,1709.5,1709.1,4.525]
["bitfinex","ETHUSD",1659287576146,4.5191,1709.5,1709.1,4.525]
["bitfinex","ETHUSD",1659287576580,4.5191,1709.5,1709.3,1.231]
["bitfinex","ETHUSD",1659287576750,4.5191,1709.5,1709.3,1.531]
["bitfinex","ETHUSD",1659287577468,3.5655,1709.8,1709.3,2.99215]
["bitfinex","ETHUSD",1659287577666,3.5655,1709.8,1709.6,1.231]
["bitfinex","ETHUSD",1659287577875,7.9193,1710.0,1709.6,1.531]
["bitfinex","ETHUSD",1659287578059,2.89804672,1709.9,1709.6,1.531]
["bitfinex","ETHUSD",1659287578586,7.86114672,1709.9,1709.6,1.531]
["bitfinex","ETHUSD",1659287579167,7.86114672,1709.9,1709.6,4.531]
["bitfinex","ETHUSD",1659287579590,7.81114672,1709.9,1709.6,4.531]
["bitfinex","ETHUSD",1659287579826,3.64297306,1710.1,1709.6,8.20825006]
["bitfinex","ETHUSD",1659287580023,3.64297306,1710.1,1709.8,1.231]
["bitfinex","ETHUSD",1659287580332,2.89804672,1710.1,1709.8,4.531]
["bitfinex","ETHUSD",1659287580538,0.15,1710.0,1709.8,0.3]
["bitfinex","ETHUSD",1659287580692,0.15,1710.0,1709.7,3.0]
["bitfinex","ETHUSD",1659287580693,2.89804672,1709.9,1709.7,3.0]
["bitfinex","ETHUSD",1659287580894,2.89804672,1709.9,1709.4,6.59011314]
["bitfinex","ETHUSD",1659287581119,2.89804672,1709.9,1709.4,6.89011314]
["bitfinex","ETHUSD",1659287581328,2.89804672,1709.9,1709.4,6.88798552]
["bitfinex","ETHUSD",1659287581486,2.89804672,1709.9,1709.4,3.28798552]
["bitfinex","ETHUSD",1659287581687,0.15,1709.7,1709.3,0.17459934]
["bitfinex","ETHUSD",1659287581942,0.15,1709.7,1709.1,3.82099333]
["bitfinex","ETHUSD",1659287581943,3.04804672,1709.7,1709.1,3.07399333]
["bitfinex","ETHUSD",1659287582091,3.04804672,1709.7,1709.1,0.28819333]
["bitfinex","ETHUSD",1659287582292,3.44161978,1709.7,1709.0,7.767]
["bitfinex","ETHUSD",1659287582719,7.26117984,1709.7,1709.0,7.767]
["bitfinex","ETHUSD",1659287582923,8.72266984,1709.7,1709.0,7.767]
["bitfinex","ETHUSD",1659287583108,7.26117984,1709.7,1709.0,7.76931403]
["bitfinex","ETHUSD",1659287583694,7.26117984,1709.7,1709.1,3.0]
["bitfinex","ETHUSD",1659287583910,7.26117984,1709.7,1709.1,3.3]
["bitfinex","ETHUSD",1659287583911,6.96886984,1709.7,1709.1,3.3]
["bitfinex","ETHUSD",1659287584134,0.15,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287584706,3.82725006,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287585228,0.1,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287586031,3.77725006,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287586228,0.1,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287586442,3.77725006,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287586599,0.1,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287586799,6.67529678,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287587104,2.99804672,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287588409,6.67529678,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287588644,2.99804672,1709.6,1709.2,0.00231377]
["bitfinex","ETHUSD",1659287589216,2.99804672,1709.6,1709.2,1.24531377]
["bitfinex","ETHUSD",1659287589419,2.99804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287590047,2.24804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287590223,2.19804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287591613,1.19804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287592054,1.14804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287596357,4.805134,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287596581,1.14804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287596961,4.805134,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287597161,1.14804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287597804,4.805134,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287598365,1.14804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287598788,4.805134,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287599122,1.14804672,1709.6,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287599328,4.05066034,1709.7,1709.2,1.54531377]
["bitfinex","ETHUSD",1659287599629,4.05066034,1709.7,1709.2,3.00654377]
["bitfinex","ETHUSD",1659287599784,4.05066034,1709.7,1709.3,3.0]
["bitfinex","ETHUSD",1659287600927,3.65708728,1709.6,1709.3,3.0]
["bitfinex","ETHUSD",1659287601082,0.39357306,1709.7,1709.3,3.0]
["bitfinex","ETHUSD",1659287601083,4.05066034,1709.7,1709.3,3.0]
["bitfinex","ETHUSD",1659287601514,4.00066034,1709.7,1709.3,3.0]
["bitfinex","ETHUSD",1659287602027,4.00066034,1709.7,1709.3,3.04999999]
["bitfinex","ETHUSD",1659287602847,5.21201034,1709.7,1709.4,3.3]
["bitfinex","ETHUSD",1659287603000,5.21201034,1709.7,1709.4,0.3]
["bitfinex","ETHUSD",1659287603315,1.55492306,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287603697,1.84719306,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287603941,5.50428034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287604526,1.46141,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287605151,1.36141,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287605360,1.36141,1709.6,1709.3,0.22682433]
["bitfinex","ETHUSD",1659287605523,1.36141,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287605723,5.01849728,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287605941,1.36141,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287606570,1.84716306,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287606721,5.50425034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287606922,1.84716306,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287607121,5.50425034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287607358,1.46141,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287609371,5.11849728,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287609526,1.46141,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287609866,4.04293034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287610478,5.50426034,1709.7,1709.3,0.22359342]
["bitfinex","ETHUSD",1659287610783,5.50426034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287611077,1.46141,1709.6,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287611656,5.21197034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287611855,3.75066034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287612252,5.50428034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287612457,1.84719306,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287612848,5.50428034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287613051,5.50428034,1709.7,1709.3,3.54999999]
["bitfinex","ETHUSD",1659287613253,5.50428034,1709.7,1709.4,3.3]
["bitfinex","ETHUSD",1659287613556,0.09357306,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287613941,3.75066034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287614140,0.09357306,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287614392,3.75066034,1709.7,1709.3,0.04999999]
["bitfinex","ETHUSD",1659287614543,17.57043034,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1659287614743,20.46847706,1709.8,1709.4,3.3]
["bitfinex","ETHUSD",1659287615085,20.46847706,1709.8,1709.5,3.0]
["bitfinex","ETHUSD",1659287615270,3.65708728,1709.7,1709.5,0.3]
["bitfinex","ETHUSD",1659287615470,9.31894978,1709.8,1709.5,0.3]
["bitfinex","ETHUSD",1659287615676,3.65708728,1709.7,1709.3,1.81117999]
["bitfinex","ETHUSD",1659287615841,12.97603706,1709.8,1709.3,4.81117999]
["bitfinex","ETHUSD",1659287616049,12.97603706,1709.8,1709.3,4.98897155]
["bitfinex","ETHUSD",1659287616750,12.97603706,1709.8,1709.3,3.52779155]
["bitfinex","ETHUSD",1659287616943,4.86838728,1709.7,1709.3,3.52779155]
["bitfinex","ETHUSD",1659287617141,1.2113,1709.7,1709.3,3.52779155]
["bitfinex","ETHUSD",1659287617598,4.86838728,1709.7,1709.3,3.52779155]
["bitfinex","ETHUSD",1659287617795,1.2113,1709.7,1709.3,3.52779155]
["bitfinex","ETHUSD",1659287618820,4.86838728,1709.7,1709.3,3.52779155]
["bitfinex","ETHUSD",1659287619036,5.16065728,1709.7,1709.3,3.52779155]
["bitfinex","ETHUSD",1659287619319,1.50357,1709.7,1709.4,3.0]
["bitfinex","ETHUSD",1659287619526,1.50357,1709.7,1709.3,0.52779155]
["bitfinex","ETHUSD",1659287619739,5.16065728,1709.7,1709.3,0.22779155]
["bitfinex","ETHUSD",1659287620037,1.46139,1709.6,1709.3,0.22779155]
["bitfinex","ETHUSD",1659287620536,0.29229,1709.5,1709.3,0.22779155]
["bitfinex","ETHUSD",1659287622387,1.60392,1709.5,1709.3,0.22779155]
["bitfinex","ETHUSD",1659287622543,1.46158,1709.4,1709.3,0.22779155]
["bitfinex","ETHUSD",1659287624062,8.016714,1709.4,1709.3,0.17779156]
["bitfinex","ETHUSD",1659287624274,8.216714,1709.4,1708.9,0.05]
["bitfinex","ETHUSD",1659287624480,1.46189,1709.2,1708.8,0.17165434]
["bitfinex","ETHUSD",1659287624686,1.46189,1709.2,1708.6,6.57382063]
["bitfinex","ETHUSD",1659287624687,5.11897728,1709.2,1708.6,0.29712063]
["bitfinex","ETHUSD",1659287624856,3.65708728,1709.2,1708.6,0.34471435]
["bitfinex","ETHUSD",1659287625090,3.94945728,1709.2,1708.6,0.3615303]
["bitfinex","ETHUSD",1659287625686,3.94945728,1709.2,1708.6,0.36381056]
["bitfinex","ETHUSD",1659287625884,1.46185,1709.1,1708.6,1.82559056]
["bitfinex","ETHUSD",1659287626119,1.75422,1709.1,1708.6,1.82559056]
["bitfinex","ETHUSD",1659287626287,1.75422,1709.1,1708.6,5.12559056]
["bitfinex","ETHUSD",1659287626480,1.75422,1709.1,1708.6,5.4233103]
["bitfinex","ETHUSD",1659287626831,5.41119728,1709.2,1708.7,3.5]
["bitfinex","ETHUSD",1659287626977,5.41119728,1709.2,1708.8,3.0]
["bitfinex","ETHUSD",1659287627177,5.41119728,1709.2,1708.6,5.4233103]
["bitfinex","ETHUSD",1659287627807,3.65708728,1709.1,1708.6,5.4233103]
["bitfinex","ETHUSD",1659287627986,5.41119728,1709.2,1708.6,5.4233103]
["bitfinex","ETHUSD",1659287628798,5.41119728,1709.2,1708.7,3.5]
["bitfinex","ETHUSD",1659287628998,5.41119728,1709.2,1708.8,3.34471435]
["bitfinex","ETHUSD",1659287628999,5.11884728,1709.2,1708.8,3.34471435]
["bitfinex","ETHUSD",1659287629186,5.11884728,1709.2,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287629388,6.86117672,1709.3,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287629389,8.32281672,1709.3,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287630395,1.46173,1709.2,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287631392,10.518264,1709.3,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287631393,11.979914,1709.3,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287631793,10.518264,1709.3,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287632961,1.46174,1709.2,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287633317,10.518264,1709.3,1708.8,3.64471435]
["bitfinex","ETHUSD",1659287633518,6.56884672,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287635245,3.65708728,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287635556,10.225934,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287636336,11.979914,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287636678,8.32282672,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287638789,12.90312672,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287640104,16.560214,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287640522,12.90312672,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287640809,16.560214,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287641171,12.90312672,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287641383,16.560214,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287641706,12.90312672,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287642113,16.560214,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287642618,16.5581526,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287643128,12.90106532,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287643469,16.5581526,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287645069,16.0581526,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287645914,16.3504826,1709.3,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287646117,1.46172,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287647420,5.11880728,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287647647,1.46172,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287649074,1.41172,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287649556,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287649756,5.36114728,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287649911,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287651339,5.36114728,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287651550,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287654771,5.19929277,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287655062,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287656216,5.19929038,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287656372,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287656974,5.19928831,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287657177,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287658175,5.1992856,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287658419,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287660636,5.19927093,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287660835,5.19927072,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287661429,5.19926686,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287661632,1.70406,1709.2,1708.9,1.55081301]
["bitfinex","ETHUSD",1659287662283,1.70406,1709.2,1708.8,0.17565734]
["bitfinex","ETHUSD",1659287662284,5.2,1709.0,1708.8,0.17565734]
["bitfinex","ETHUSD",1659287662480,2.89804672,1708.9,1708.8,0.17565734]
["bitfinex","ETHUSD",1659287662697,7.40174672,1708.9,1708.7,0.00228006]
["bitfinex","ETHUSD",1659287662906,6.41884672,1708.8,1708.7,0.00228006]
["bitfinex","ETHUSD",1659287663461,6.41884672,1708.8,1708.3,0.22340601]
["bitfinex","ETHUSD",1659287663772,6.41884672,1708.8,1708.3,0.17340601]
["bitfinex","ETHUSD",1659287663773,5.8629416,1708.7,1708.3,0.17340601]
["bitfinex","ETHUSD",1659287663977,5.8629416,1708.7,1708.2,1.232]
["bitfinex","ETHUSD",1659287664190,4.5037,1708.6,1708.2,1.40967295]
["bitfinex","ETHUSD",1659287664804,5.96602,1708.6,1708.2,1.40967295]
["bitfinex","ETHUSD",1659287665018,5.96602,1708.6,1708.2,0.17767295]
["bitfinex","ETHUSD",1659287665019,0.2,1708.5,1708.2,0.17767295]
["bitfinex","ETHUSD",1659287665166,3.09804672,1708.5,1708.2,0.17767295]
["bitfinex","ETHUSD",1659287665370,3.09804672,1708.5,1708.0,0.33]
["bitfinex","ETHUSD",1659287665371,6.755134,1708.5,1708.0,0.33]
["bitfinex","ETHUSD",1659287665580,7.15168728,1708.4,1708.0,0.62381157]
["bitfinex","ETHUSD",1659287665961,4.8045,1708.3,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287666456,10.21658728,1708.3,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287666571,10.21658728,1708.3,1708.0,1.10038883]
["bitfinex","ETHUSD",1659287667306,6.5595,1708.3,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287667511,3.65708728,1708.2,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287667722,6.5595,1708.3,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287667723,8.46158728,1708.3,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287667929,8.37796985,1708.2,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287668096,3.65708728,1708.1,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287668284,6.91536985,1708.2,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287668484,1.66273,1708.1,1708.0,0.80038883]
["bitfinex","ETHUSD",1659287668714,4.8045,1708.3,1708.0,2.03238883]
["bitfinex","ETHUSD",1659287668911,4.8045,1708.3,1708.0,2.20837319]
["bitfinex","ETHUSD",1659287669379,4.8045,1708.3,1708.0,2.50837319]
["bitfinex","ETHUSD",1659287669579,4.8045,1708.3,1708.1,3.0]
["bitfinex","ETHUSD",1659287670646,4.8045,1708.3,1708.0,2.33238883]
["bitfinex","ETHUSD",1659287671496,4.80234989,1708.3,1708.0,2.33238883]
["bitfinex","ETHUSD",1659287675617,4.80234989,1708.3,1708.0,2.67710318]
["bitfinex","ETHUSD",1659287675969,4.80234989,1708.3,1708.1,3.0]
["bitfinex","ETHUSD",1659287678563,5.09483989,1708.3,1708.0,1.10038883]
["bitfinex","ETHUSD",1659287679564,4.80234989,1708.3,1708.0,1.10038883]
["bitfinex","ETHUSD",1659287681263,4.80234989,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287682435,6.55733989,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287682640,10.21442717,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287682869,6.55733989,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287683171,1.46257,1708.2,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287683741,5.09483989,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287684342,8.75192717,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287684560,11.64997389,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287684739,7.99288661,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287684940,13.11246389,1708.3,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287685438,1.46256,1708.2,1708.0,0.77038883]
["bitfinex","ETHUSD",1659287690114,0.29247,1708.4,1708.1,0.34870542]
["bitfinex","ETHUSD",1659287690426,4.8011,1708.5,1708.3,1.234]
["bitfinex","ETHUSD",1659287690730,4.8011,1708.5,1708.3,1.534]
["bitfinex","ETHUSD",1659287691121,3.1428,1708.8,1708.3,1.88270495]
["bitfinex","ETHUSD",1659287691304,4.8011,1708.8,1708.6,1.232]
["bitfinex","ETHUSD",1659287691509,4.8011,1708.8,1708.6,1.532]
["bitfinex","ETHUSD",1659287691685,4.8011,1708.8,1708.6,1.88070425]
["bitfinex","ETHUSD",1659287695044,4.79851137,1708.8,1708.6,1.88070425]
["bitfinex","ETHUSD",1659287696062,6.26059137,1708.8,1708.6,1.532]
["bitfinex","ETHUSD",1659287697067,6.26059137,1708.8,1708.6,1.99975788]
["bitfinex","ETHUSD",1659287698505,6.26059137,1708.8,1708.6,0.76775788]
["bitfinex","ETHUSD",1659287701437,4.79851137,1708.8,1708.6,0.76775788]
["bitfinex","ETHUSD",1659287701593,8.45559865,1708.8,1708.6,0.76775788]
["bitfinex","ETHUSD",1659287701926,6.555134,1708.7,1708.6,0.76775788]
["bitfinex","ETHUSD",1659287702234,2.89804672,1708.7,1708.6,0.76775788]
["bitfinex","ETHUSD",1659287702438,6.555134,1708.7,1708.6,0.76775788]
["bitfinex","ETHUSD",1659287702644,6.555134,1708.7,1708.6,0.46775788]
["bitfinex","ETHUSD",1659287702941,6.555134,1708.7,1708.3,3.3]
["bitfinex","ETHUSD",1659287702942,4.56045672,1708.7,1708.3,3.3]
["bitfinex","ETHUSD",1659287703111,7.047604,1708.7,1708.3,0.3]
["bitfinex","ETHUSD",1659287703309,7.047604,1708.7,1708.1,8.43805927]
["bitfinex","ETHUSD",1659287703508,8.509954,1708.7,1708.1,8.73805927]
["bitfinex","ETHUSD",1659287703907,8.509954,1708.7,1708.1,5.23805927]
["bitfinex","ETHUSD",1659287704151,8.509954,1708.7,1708.1,8.73805927]
["bitfinex","ETHUSD",1659287704294,8.509954,1708.7,1708.3,1.232]
["bitfinex","ETHUSD",1659287704497,8.509954,1708.7,1708.3,1.532]
["bitfinex","ETHUSD",1659287704932,1.46224,1708.6,1708.3,1.532]
["bitfinex","ETHUSD",1659287705526,3.09804672,1708.7,1708.4,0.34778105]
["bitfinex","ETHUSD",1659287705912,0.2,1708.7,1708.4,0.34778105]
["bitfinex","ETHUSD",1659287706247,8.16551137,1708.8,1708.4,0.34778105]
["bitfinex","ETHUSD",1659287706406,11.06355809,1708.8,1708.4,0.34778105]
["bitfinex","ETHUSD",1659287707616,11.35595809,1708.8,1708.4,0.34778105]
["bitfinex","ETHUSD",1659287708800,12.81797809,1708.8,1708.4,0.34778105]
["bitfinex","ETHUSD",1659287709003,8.16551137,1708.8,1708.6,1.234]
["bitfinex","ETHUSD",1659287709242,8.29567645,1708.8,1708.6,1.234]
["bitfinex","ETHUSD",1659287709402,4.92867645,1708.8,1708.6,1.234]
["bitfinex","ETHUSD",1659287709802,5.22107645,1708.8,1708.4,4.57978105]
["bitfinex","ETHUSD",1659287710003,4.92867645,1708.8,1708.4,1.57978105]
["bitfinex","ETHUSD",1659287710202,4.92867645,1708.8,1708.4,4.57978105]
["bitfinex","ETHUSD",1659287710808,4.92867645,1708.8,1708.7,1.234]
["bitfinex","ETHUSD",1659287711621,4.92867645,1708.8,1708.7,1.87871435]
["bitfinex","ETHUSD",1659287713669,4.92867645,1708.8,1708.7,1.534]
["bitfinex","ETHUSD",1659287714851,0.13016508,1708.8,1708.7,1.534]
["bitfinex","ETHUSD",1659287715135,0.13016508,1708.8,1708.7,1.54260066]
["bitfinex","ETHUSD",1659287715530,0.13016508,1708.8,1708.7,2.00716128]
["bitfinex","ETHUSD",1659287716654,0.13016508,1708.8,1708.7,0.76456062]
["bitfinex","ETHUSD",1659287717354,1.46228,1708.7,1708.3,1.284]
["bitfinex","ETHUSD",1659287717553,1.46228,1708.7,1708.3,1.234]
["bitfinex","ETHUSD",1659287717788,8.04393728,1708.7,1708.3,1.234]
["bitfinex","ETHUSD",1659287717992,4.67931,1708.7,1708.3,1.234]
["bitfinex","ETHUSD",1659287718400,1.46225,1708.6,1708.3,1.234]
["bitfinex","ETHUSD",1659287718867,6.29199,1708.6,1708.3,1.234]
["bitfinex","ETHUSD",1659287719292,6.2886929,1708.6,1708.3,1.234]
["bitfinex","ETHUSD",1659287719495,4.5373,1708.6,1708.3,1.234]
["bitfinex","ETHUSD",1659287719658,4.5373,1708.6,1708.3,1.534]
["bitfinex","ETHUSD",1659287721357,8.19438728,1708.6,1708.3,1.534]
["bitfinex","ETHUSD",1659287721555,4.5373,1708.6,1708.3,1.534]
["bitfinex","ETHUSD",1659287723054,4.5373,1708.6,1708.4,0.34471435]
["bitfinex","ETHUSD",1659287723702,4.0373,1708.6,1708.5,1.234]
["bitfinex","ETHUSD",1659287723855,4.0373,1708.6,1708.5,1.534]
["bitfinex","ETHUSD",1659287725253,4.0373,1708.6,1708.4,0.64471435]
["bitfinex","ETHUSD",1659287726460,4.0373,1708.6,1708.4,0.3]
["bitfinex","ETHUSD",1659287726896,4.0373,1708.6,1708.4,3.0]
["bitfinex","ETHUSD",1659287727129,4.16746508,1708.6,1708.3,1.532]
["bitfinex","ETHUSD",1659287728514,4.16746508,1708.6,1708.5,1.234]
["bitfinex","ETHUSD",1659287728712,4.16746508,1708.6,1708.5,1.534]
["bitfinex","ETHUSD",1659287733443,4.16746508,1708.6,1708.5,1.82367978]
["bitfinex","ETHUSD",1659287733646,4.16746508,1708.6,1708.5,2.00010089]
["bitfinex","ETHUSD",1659287733988,0.13016508,1708.6,1708.5,2.00010089]
["bitfinex","ETHUSD",1659287734207,0.13016508,1708.6,1708.5,2.20010089]
["bitfinex","ETHUSD",1659287734345,0.13016508,1708.6,1708.5,5.75019278]
["bitfinex","ETHUSD",1659287734561,0.13016508,1708.6,1708.5,8.75019278]
["bitfinex","ETHUSD",1659287734763,0.13016508,1708.6,1708.5,10.21195278]
["bitfinex","ETHUSD",1659287736464,0.13016508,1708.6,1708.5,10.38793714]
["bitfinex","ETHUSD",1659287737277,0.13016508,1708.6,1708.5,10.68793714]
["bitfinex","ETHUSD",1659287738290,0.13016508,1708.6,1708.5,13.58598386]
["bitfinex","ETHUSD",1659287738789,0.13016508,1708.6,1708.5,17.08598386]
["bitfinex","ETHUSD",1659287740396,0.05,1709.0,1708.5,17.08598386]
["bitfinex","ETHUSD",1659287740630,7.89911667,1709.2,1708.9,1.232]
["bitfinex","ETHUSD",1659287740812,4.6808,1709.2,1709.1,1.234]
["bitfinex","ETHUSD",1659287741236,4.6808,1709.2,1709.1,1.534]
["bitfinex","ETHUSD",1659287741610,7.85080821,1709.2,1709.1,1.534]
["bitfinex","ETHUSD",1659287741810,4.6808,1709.2,1709.1,1.534]
["bitfinex","ETHUSD",1659287742440,4.6808,1709.2,1709.1,1.53098258]
["bitfinex","ETHUSD",1659287744609,7.80235358,1709.2,1709.1,0.29698258]
["bitfinex","ETHUSD",1659287744808,4.6308,1709.2,1708.9,0.3]
["bitfinex","ETHUSD",1659287745008,4.6308,1709.2,1708.7,1.232]
["bitfinex","ETHUSD",1659287745253,6.38505,1709.2,1708.7,1.532]
["bitfinex","ETHUSD",1659287745561,2.89804672,1709.1,1708.7,1.53428006]
["bitfinex","ETHUSD",1659287745726,6.83424172,1709.1,1708.7,1.53428006]
["bitfinex","ETHUSD",1659287745980,2.89804672,1709.0,1708.7,1.53428006]
["bitfinex","ETHUSD",1659287746343,2.89804672,1709.0,1708.7,1.532]
["bitfinex","ETHUSD",1659287746940,4.35991672,1709.0,1708.7,1.532]
["bitfinex","ETHUSD",1659287747467,1.46187,1709.0,1708.7,1.532]
["bitfinex","ETHUSD",1659287747781,8.274635,1709.2,1708.9,4.52094635]
["bitfinex","ETHUSD",1659287747935,4.6308,1709.2,1709.0,3.0]
["bitfinex","ETHUSD",1659287748139,4.6308,1709.2,1709.0,3.3]
["bitfinex","ETHUSD",1659287748495,4.6308,1709.2,1709.1,3.0]
["bitfinex","ETHUSD",1659287748632,4.6308,1709.2,1708.9,1.532]
["bitfinex","ETHUSD",1659287749437,2.89804672,1709.1,1708.9,1.532]
["bitfinex","ETHUSD",1659287749713,2.89804672,1709.1,1708.9,3.0]
["bitfinex","ETHUSD",1659287749897,2.89804672,1709.1,1708.6,3.3]
["bitfinex","ETHUSD",1659287750212,8.15376672,1709.1,1708.7,3.0]
["bitfinex","ETHUSD",1659287750418,2.89804672,1709.0,1708.5,2.00010089]
["bitfinex","ETHUSD",1659287750751,2.89804672,1709.0,1708.5,2.41408158]
["bitfinex","ETHUSD",1659287751738,2.84804672,1709.0,1708.5,2.41408158]
["bitfinex","ETHUSD",1659287751900,4.30989672,1709.0,1708.5,2.41408158]
["bitfinex","ETHUSD",1659287753235,4.4336,1708.9,1708.5,2.41408158]
["bitfinex","ETHUSD",1659287753423,4.77598,1708.9,1708.5,2.41208158]
["bitfinex","ETHUSD",1659287754240,4.57598,1708.9,1708.5,2.41208158]
["bitfinex","ETHUSD",1659287754613,4.52598,1708.9,1708.5,2.41208158]
["bitfinex","ETHUSD",1659287754823,4.52598,1708.9,1708.7,1.532]
["bitfinex","ETHUSD",1659287758472,0.09238,1708.9,1708.7,1.532]
["bitfinex","ETHUSD",1659287765488,1.55429,1708.9,1708.7,1.532]
["bitfinex","ETHUSD",1659287766609,1.55429,1708.9,1708.7,0.3]
["bitfinex","ETHUSD",1659287766773,1.55429,1708.9,1708.6,3.3]
["bitfinex","ETHUSD",1659287767814,1.55429,1708.9,1708.7,1.234]
["bitfinex","ETHUSD",1659287768611,4.45262672,1708.9,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287768869,12.40642672,1708.9,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287769215,4.38661,1708.8,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287769453,6.11495672,1708.8,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287770027,10.63435672,1708.8,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287770263,1.75462,1708.7,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287772914,1.70462,1708.7,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287775668,1.65462,1708.7,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287783996,4.5194,1708.8,1708.6,1.234]
["bitfinex","ETHUSD",1659287784185,4.5194,1708.8,1708.6,1.534]
["bitfinex","ETHUSD",1659287784389,8.2167,1709.1,1708.6,1.534]
["bitfinex","ETHUSD",1659287784604,12.8255,1709.1,1709.0,1.232]
["bitfinex","ETHUSD",1659287784818,4.0088,1709.1,1709.0,1.232]
["bitfinex","ETHUSD",1659287789532,5.47055,1709.1,1709.0,1.232]
["bitfinex","ETHUSD",1659287789988,5.47055,1709.1,1709.0,1.69439908]
["bitfinex","ETHUSD",1659287792296,4.0088,1709.1,1709.0,1.69439908]
["bitfinex","ETHUSD",1659287795112,5.47054,1709.1,1709.0,1.69439908]
["bitfinex","ETHUSD",1659287799578,5.47054,1709.1,1709.0,1.99439908]
["bitfinex","ETHUSD",1659287799732,8.36858672,1709.1,1709.0,0.46239908]
["bitfinex","ETHUSD",1659287799932,8.36858672,1709.1,1708.8,1.532]
["bitfinex","ETHUSD",1659287800136,8.66096672,1709.1,1708.8,1.532]
["bitfinex","ETHUSD",1659287800440,1.4619,1709.0,1708.8,1.532]
["bitfinex","ETHUSD",1659287806153,1.45949981,1709.0,1708.8,1.532]
["bitfinex","ETHUSD",1659287808590,1.65949981,1709.0,1708.8,1.532]
["bitfinex","ETHUSD",1659287808790,4.55754653,1709.0,1708.8,0.3]
["bitfinex","ETHUSD",1659287809031,4.55754653,1709.0,1708.6,3.3]
["bitfinex","ETHUSD",1659287809241,0.29241,1708.9,1708.7,3.0]
["bitfinex","ETHUSD",1659287809537,0.29241,1708.9,1708.5,4.51620089]
["bitfinex","ETHUSD",1659287809724,1.75456,1708.9,1708.5,3.76610089]
["bitfinex","ETHUSD",1659287810177,1.46215,1708.8,1708.5,3.76610089]
["bitfinex","ETHUSD",1659287810475,1.75456,1708.8,1708.5,3.76610089]
["bitfinex","ETHUSD",1659287810784,1.46207,1708.7,1708.5,3.76610089]
["bitfinex","ETHUSD",1659287810944,1.46207,1708.7,1708.5,0.76610089]
["bitfinex","ETHUSD",1659287812312,1.75448,1708.7,1708.5,0.76281687]
["bitfinex","ETHUSD",1659287813648,1.7544,1708.8,1708.5,0.76281687]
["bitfinex","ETHUSD",1659287814698,5.37369,1708.9,1708.6,1.232]
["bitfinex","ETHUSD",1659287814854,5.37369,1708.9,1708.6,1.532]
["bitfinex","ETHUSD",1659287817053,1.46205,1708.8,1708.6,1.532]
["bitfinex","ETHUSD",1659287817484,3.9118,1708.9,1708.6,1.532]
["bitfinex","ETHUSD",1659287817680,5.37372,1708.9,1708.6,1.532]
["bitfinex","ETHUSD",1659287820225,5.27372,1708.9,1708.6,1.532]
["bitfinex","ETHUSD",1659287820581,1.65432,1708.9,1708.6,1.532]
["bitfinex","ETHUSD",1659287820806,7.3567,1709.1,1708.8,1.234]
["bitfinex","ETHUSD",1659287821017,7.3567,1709.1,1709.0,1.232]
["bitfinex","ETHUSD",1659287821240,4.0088,1709.1,1709.0,1.232]
["bitfinex","ETHUSD",1659287822724,6.4913,1709.3,1709.0,1.232]
["bitfinex","ETHUSD",1659287823048,3.3479,1709.3,1709.2,1.232]
["bitfinex","ETHUSD",1659287823419,7.5463,1709.4,1709.2,1.232]
["bitfinex","ETHUSD",1659287823749,0.29229,1709.4,1709.2,1.232]
["bitfinex","ETHUSD",1659287824745,1.7537,1709.5,1709.2,1.232]
["bitfinex","ETHUSD",1659287824967,4.65174672,1709.5,1709.2,1.232]
["bitfinex","ETHUSD",1659287825373,0.29227,1709.5,1709.2,1.232]
["bitfinex","ETHUSD",1659287825732,9.01023,1709.6,1709.4,1.234]
["bitfinex","ETHUSD",1659287825971,7.5489,1709.6,1709.4,1.234]
["bitfinex","ETHUSD",1659287828076,4.0165,1709.6,1709.5,0.34471435]
["bitfinex","ETHUSD",1659287828382,4.0165,1709.6,1709.5,0.64471435]
["bitfinex","ETHUSD",1659287828983,4.0165,1709.6,1709.4,4.534]
["bitfinex","ETHUSD",1659287829947,4.0165,1709.6,1709.4,1.534]
["bitfinex","ETHUSD",1659287830160,4.0165,1709.6,1709.4,4.534]
["bitfinex","ETHUSD",1659287830532,4.0165,1709.6,1709.4,1.534]
["bitfinex","ETHUSD",1659287832743,4.0165,1709.6,1709.4,4.534]
["bitfinex","ETHUSD",1659287835335,4.0165,1709.6,1709.5,3.3]
["bitfinex","ETHUSD",1659287835562,4.0165,1709.6,1709.5,0.3]
["bitfinex","ETHUSD",1659287835756,4.0165,1709.6,1709.4,1.534]
["bitfinex","ETHUSD",1659287843188,3.4463,1709.8,1709.4,1.534]
["bitfinex","ETHUSD",1659287843371,7.5282,1709.8,1709.6,1.234]
["bitfinex","ETHUSD",1659287843809,7.5282,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287844778,7.52566061,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287850537,8.98682061,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287853874,7.52566061,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287856013,7.27566061,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287860482,8.73681061,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287862323,7.27566061,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287866001,8.73683061,1709.8,1709.6,1.534]
["bitfinex","ETHUSD",1659287871582,8.73683061,1709.8,1709.3,4.42234508]
["bitfinex","ETHUSD",1659287871583,2.89804672,1709.7,1709.2,1.7491061]
["bitfinex","ETHUSD",1659287871784,1.46142,1709.6,1709.2,1.6991061]
["bitfinex","ETHUSD",1659287872093,0.29229,1709.5,1709.2,1.6991061]
["bitfinex","ETHUSD",1659287872878,1.75367,1709.5,1709.2,1.6991061]
["bitfinex","ETHUSD",1659287873324,1.75367,1709.5,1709.2,4.9991061]
["bitfinex","ETHUSD",1659287874883,1.75367,1709.5,1709.2,4.99673491]
["bitfinex","ETHUSD",1659287874884,0.29229,1709.5,1709.2,4.99673491]
["bitfinex","ETHUSD",1659287876833,4.94111,1709.6,1709.2,4.99673491]
["bitfinex","ETHUSD",1659287877196,9.14041,1709.6,1709.3,3.0]
["bitfinex","ETHUSD",1659287877392,9.14041,1709.6,1709.2,1.99673491]
["bitfinex","ETHUSD",1659287878131,0.29228,1709.5,1709.2,1.99673491]
["bitfinex","ETHUSD",1659287878886,4.1993,1709.6,1709.2,1.99673491]
["bitfinex","ETHUSD",1659287879730,5.66068,1709.6,1709.2,1.99673491]
["bitfinex","ETHUSD",1659287879946,0.29229,1709.5,1709.2,1.99673491]
["bitfinex","ETHUSD",1659287880294,1.75374,1709.5,1709.2,1.99673491]
["bitfinex","ETHUSD",1659287881630,1.75374,1709.5,1709.2,1.84673491]
["bitfinex","ETHUSD",1659287881802,1.75374,1709.5,1709.2,1.6991061]
["bitfinex","ETHUSD",1659287883320,1.75374,1709.5,1709.2,1.9991061]
["bitfinex","ETHUSD",1659287883520,0.29229,1709.5,1709.2,1.9991061]
["bitfinex","ETHUSD",1659287883912,4.1993,1709.6,1709.2,1.9991061]
["bitfinex","ETHUSD",1659287885463,5.66066,1709.6,1709.2,1.9991061]
["bitfinex","ETHUSD",1659287885678,0.29226,1709.7,1709.2,9.13125118]
["bitfinex","ETHUSD",1659287885874,0.05,1709.9,1709.6,1.432]
["bitfinex","ETHUSD",1659287886037,6.7631,1710.1,1709.6,1.432]
["bitfinex","ETHUSD",1659287886038,4.0474,1710.1,1709.8,1.234]
["bitfinex","ETHUSD",1659287886243,4.0474,1710.1,1710.0,1.234]
["bitfinex","ETHUSD",1659287886869,4.0474,1710.1,1710.0,1.534]
["bitfinex","ETHUSD",1659287887039,4.0474,1710.1,1710.0,1.70998436]
["bitfinex","ETHUSD",1659287887240,4.0474,1710.1,1710.0,1.534]
["bitfinex","ETHUSD",1659287889795,7.06454508,1710.3,1710.0,1.534]
["bitfinex","ETHUSD",1659287890016,7.06454508,1710.3,1710.2,1.232]
["bitfinex","ETHUSD",1659287890211,3.63214508,1710.3,1710.1,1.234]
["bitfinex","ETHUSD",1659287890481,11.87034508,1710.4,1710.1,1.534]
["bitfinex","ETHUSD",1659287890712,6.5301918,1710.4,1710.1,1.534]
["bitfinex","ETHUSD",1659287891022,2.89804672,1710.4,1710.1,1.534]
["bitfinex","ETHUSD",1659287891384,18.86684508,1710.6,1710.1,1.534]
["bitfinex","ETHUSD",1659287891584,7.6082,1710.6,1710.5,1.234]
["bitfinex","ETHUSD",1659287891826,4.0501,1710.6,1710.5,1.534]
["bitfinex","ETHUSD",1659287892182,3.5293,1710.8,1710.5,1.87871435]
["bitfinex","ETHUSD",1659287892383,3.5293,1710.8,1710.7,1.234]
["bitfinex","ETHUSD",1659287892700,7.39804672,1710.8,1710.5,1.232]
["bitfinex","ETHUSD",1659287892894,7.39804672,1710.8,1710.2,0.05]
["bitfinex","ETHUSD",1659287892895,6.05930284,1710.7,1710.2,0.05]
["bitfinex","ETHUSD",1659287893100,6.05930284,1710.7,1709.9,0.29092271]
["bitfinex","ETHUSD",1659287893101,2.89804672,1710.6,1710.0,0.05]
["bitfinex","ETHUSD",1659287893300,2.89804672,1710.6,1709.8,4.0682]
["bitfinex","ETHUSD",1659287893526,2.89804672,1710.6,1709.8,4.0182]
["bitfinex","ETHUSD",1659287893527,3.63214508,1710.5,1709.8,4.0182]
["bitfinex","ETHUSD",1659287893725,6.5301918,1710.5,1709.8,1.53053799]
["bitfinex","ETHUSD",1659287893885,7.6374,1710.4,1709.8,1.53053799]
["bitfinex","ETHUSD",1659287894084,7.6374,1710.4,1709.8,1.83053799]
["bitfinex","ETHUSD",1659287894284,7.6374,1710.4,1709.8,5.13053799]
["bitfinex","ETHUSD",1659287895684,7.6374,1710.4,1709.8,5.47525234]
["bitfinex","ETHUSD",1659287895885,10.53544672,1710.4,1709.8,5.47525234]
["bitfinex","ETHUSD",1659287896550,10.53544672,1710.4,1709.8,12.60739742]
["bitfinex","ETHUSD",1659287896720,10.53544672,1710.4,1709.8,8.97525234]
["bitfinex","ETHUSD",1659287896922,10.53544672,1710.4,1709.9,3.5]
["bitfinex","ETHUSD",1659287897232,10.53544672,1710.4,1710.0,3.3]
["bitfinex","ETHUSD",1659287897439,10.53544672,1710.4,1709.9,6.5]
["bitfinex","ETHUSD",1659287897760,7.6374,1710.4,1709.9,6.5]
["bitfinex","ETHUSD",1659287898135,7.6374,1710.4,1709.9,3.0]
["bitfinex","ETHUSD",1659287898335,7.6374,1710.4,1710.1,1.232]
["bitfinex","ETHUSD",1659287898644,7.6374,1710.4,1710.1,1.532]
["bitfinex","ETHUSD",1659287899220,7.6374,1710.4,1710.1,4.532]
["bitfinex","ETHUSD",1659287900826,7.6374,1710.4,1710.1,5.99239]
["bitfinex","ETHUSD",1659287901850,7.6374,1710.4,1710.1,6.28446]
["bitfinex","ETHUSD",1659287902272,0.05,1710.7,1710.3,1.234]
["bitfinex","ETHUSD",1659287902439,10.7106,1710.8,1710.6,1.234]
["bitfinex","ETHUSD",1659287902650,7.6733,1710.8,1710.6,1.534]
["bitfinex","ETHUSD",1659287903282,4.4058,1710.8,1710.6,1.534]
["bitfinex","ETHUSD",1659287904296,4.4058,1710.8,1710.6,1.734]
["bitfinex","ETHUSD",1659287904679,4.4058,1710.8,1710.7,0.2]
["bitfinex","ETHUSD",1659287904867,0.05,1711.2,1710.7,0.2]
["bitfinex","ETHUSD",1659287905184,9.5399,1711.3,1710.6,1.534]
["bitfinex","ETHUSD",1659287905185,7.31878076,1711.1,1710.6,1.534]
["bitfinex","ETHUSD",1659287905391,7.23974672,1711.0,1710.6,1.534]
["bitfinex","ETHUSD",1659287905546,2.89804672,1710.9,1710.6,1.534]
["bitfinex","ETHUSD",1659287906293,3.19011672,1710.9,1710.6,1.534]
["bitfinex","ETHUSD",1659287906850,4.65045672,1710.9,1710.6,1.534]
["bitfinex","ETHUSD",1659287907357,4.64779618,1710.9,1710.6,1.70713652]
["bitfinex","ETHUSD",1659287907617,4.64779618,1710.9,1710.6,0.76534785]
["bitfinex","ETHUSD",1659287907942,4.64779618,1710.9,1710.3,0.05]
["bitfinex","ETHUSD",1659287907943,7.0,1710.7,1710.3,0.05]
["bitfinex","ETHUSD",1659287908143,3.69020672,1710.6,1710.0,0.05]
["bitfinex","ETHUSD",1659287908446,6.5301918,1710.5,1709.8,1.58253799]
["bitfinex","ETHUSD",1659287908751,6.5301918,1710.5,1709.8,1.53253799]
["bitfinex","ETHUSD",1659287908752,6.5301918,1710.4,1709.8,1.53253799]
["bitfinex","ETHUSD",1659287908980,2.89804672,1710.3,1709.8,1.53253799]
["bitfinex","ETHUSD",1659287909145,8.2833618,1710.3,1709.8,1.53253799]
["bitfinex","ETHUSD",1659287909474,0.2,1710.1,1709.8,0.29853799]
["bitfinex","ETHUSD",1659287909679,0.2,1709.8,1709.5,0.05]
["bitfinex","ETHUSD",1659287909875,0.2,1709.8,1709.3,8.2652]
["bitfinex","ETHUSD",1659287910060,2.89804672,1709.7,1709.3,1.234]
["bitfinex","ETHUSD",1659287911406,2.89804672,1709.7,1709.5,1.39]
["bitfinex","ETHUSD",1659287911888,4.1146,1709.8,1709.5,1.39]
["bitfinex","ETHUSD",1659287912205,4.1146,1709.8,1709.5,2.622]
["bitfinex","ETHUSD",1659287912417,4.1146,1709.8,1709.6,3.0]
["bitfinex","ETHUSD",1659287913274,7.74674508,1709.8,1709.6,3.0]
["bitfinex","ETHUSD",1659287913474,4.1146,1709.8,1709.6,3.0]
["bitfinex","ETHUSD",1659287915979,7.74674508,1709.8,1709.6,3.0]
["bitfinex","ETHUSD",1659287916284,4.1146,1709.8,1709.6,3.0]
["bitfinex","ETHUSD",1659287917910,4.1146,1709.8,1709.7,1.232]
["bitfinex","ETHUSD",1659287918074,4.1146,1709.8,1709.7,1.532]
["bitfinex","ETHUSD",1659287918598,8.1126,1710.0,1709.7,1.532]
["bitfinex","ETHUSD",1659287918805,8.1126,1710.0,1709.9,1.232]
["bitfinex","ETHUSD",1659287919401,7.6278,1710.1,1709.9,1.232]
["bitfinex","ETHUSD",1659287919635,4.0965,1710.1,1709.9,1.232]
["bitfinex","ETHUSD",1659287921707,4.0965,1710.1,1709.7,1.532]
["bitfinex","ETHUSD",1659287922330,6.99454672,1710.1,1709.7,1.532]
["bitfinex","ETHUSD",1659287922702,2.89804672,1710.0,1709.7,1.532]
["bitfinex","ETHUSD",1659287922904,9.78016241,1710.0,1709.7,1.532]
["bitfinex","ETHUSD",1659287923103,9.78016239,1710.0,1709.7,1.532]
["bitfinex","ETHUSD",1659287923315,9.78016239,1710.0,1709.8,1.44]
["bitfinex","ETHUSD",1659287923540,7.61373158,1710.0,1709.8,1.44]
["bitfinex","ETHUSD",1659287923748,4.65143672,1710.0,1709.8,4.44]
["bitfinex","ETHUSD",1659287924120,4.65143672,1710.0,1709.8,1.44]
["bitfinex","ETHUSD",1659287924943,1.46119,1709.9,1709.8,1.44]
["bitfinex","ETHUSD",1659287930675,4.35923672,1709.9,1709.8,1.44]
["bitfinex","ETHUSD",1659287931033,0.29223,1710.0,1709.8,1.44]
["bitfinex","ETHUSD",1659287931272,4.2965,1710.1,1709.8,2.674]
["bitfinex","ETHUSD",1659287931458,7.19454672,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659287932336,7.19454672,1710.1,1709.8,2.674]
["bitfinex","ETHUSD",1659287932680,7.19454672,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659287932852,8.65557672,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659287935176,8.45557672,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659287935392,6.99454672,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659287935595,4.0965,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659287937402,4.0965,1710.1,1710.0,1.234]
["bitfinex","ETHUSD",1659287947705,7.4413,1710.3,1710.0,1.234]
["bitfinex","ETHUSD",1659287948641,7.43738383,1710.3,1710.0,1.234]
["bitfinex","ETHUSD",1659287950556,3.91,1710.3,1710.0,1.234]
["bitfinex","ETHUSD",1659287951727,3.91,1710.3,1709.9,3.0]
["bitfinex","ETHUSD",1659287951930,3.91,1710.3,1709.8,1.74]
["bitfinex","ETHUSD",1659287952261,2.89804672,1710.2,1709.8,4.44]
["bitfinex","ETHUSD",1659287952431,5.85964901,1710.2,1709.8,1.44]
["bitfinex","ETHUSD",1659287952635,3.09804672,1710.1,1709.8,1.44]
["bitfinex","ETHUSD",1659287953183,2.89804672,1710.0,1709.8,1.44]
["bitfinex","ETHUSD",1659287953389,3.19028672,1710.0,1709.8,1.44]
["bitfinex","ETHUSD",1659287953658,3.05,1709.9,1709.8,1.44]
["bitfinex","ETHUSD",1659287954457,3.53704672,1709.9,1709.8,1.44]
["bitfinex","ETHUSD",1659287957207,4.99834672,1709.9,1709.8,1.44]
["bitfinex","ETHUSD",1659287958677,4.99834672,1709.9,1709.8,1.73479645]
["bitfinex","ETHUSD",1659287964387,4.94834672,1709.9,1709.8,1.73479645]
["bitfinex","ETHUSD",1659287964678,3.48704672,1709.9,1709.8,1.73479645]
["bitfinex","ETHUSD",1659287965698,2.89804672,1709.9,1709.8,1.73479645]
["bitfinex","ETHUSD",1659287969097,6.5801918,1709.9,1709.8,1.44]
["bitfinex","ETHUSD",1659287969293,6.5801918,1709.9,1709.4,0.05]
["bitfinex","ETHUSD",1659287969458,6.5801918,1709.9,1709.3,3.0]
["bitfinex","ETHUSD",1659287969459,6.87024672,1709.8,1709.3,3.0]
["bitfinex","ETHUSD",1659287969783,2.89804672,1709.7,1709.3,3.3]
["bitfinex","ETHUSD",1659287971054,4.65176672,1709.7,1709.3,3.3]
["bitfinex","ETHUSD",1659287971574,1.46144,1709.6,1709.3,3.3]
["bitfinex","ETHUSD",1659287972172,0.29229,1709.5,1709.2,5.0011061]
["bitfinex","ETHUSD",1659287972592,2.89804672,1709.4,1709.3,0.92]
["bitfinex","ETHUSD",1659287972810,6.5801918,1709.4,1709.3,0.92]
["bitfinex","ETHUSD",1659287973102,6.5801918,1709.4,1709.2,0.4671061]
["bitfinex","ETHUSD",1659287973300,6.5801918,1709.4,1708.8,0.05]
["bitfinex","ETHUSD",1659287973301,6.8301918,1709.3,1708.8,0.05]
["bitfinex","ETHUSD",1659287973507,6.5301918,1709.2,1708.7,0.28786745]
["bitfinex","ETHUSD",1659287973717,6.5301918,1709.1,1709.0,0.48]
["bitfinex","ETHUSD",1659287973997,2.89804672,1709.1,1709.0,0.48]
["bitfinex","ETHUSD",1659287978343,4.0574,1709.2,1709.0,0.48]
["bitfinex","ETHUSD",1659287978554,4.0574,1709.2,1709.1,1.232]
["bitfinex","ETHUSD",1659287978729,13.911,1709.6,1709.1,1.382]
["bitfinex","ETHUSD",1659287978921,3.392,1709.5,1709.4,1.232]
["bitfinex","ETHUSD",1659287979259,14.18004564,1710.1,1709.4,1.232]
["bitfinex","ETHUSD",1659287979260,0.05,1709.9,1709.4,1.232]
["bitfinex","ETHUSD",1659287979413,12.86416058,1710.1,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287979414,12.91416058,1710.1,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287979611,12.86416058,1710.1,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287979846,19.02616058,1710.1,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287980617,19.02616058,1710.1,1709.6,1.232]
["bitfinex","ETHUSD",1659287980819,16.3511,1710.1,1709.6,1.232]
["bitfinex","ETHUSD",1659287981058,16.6511,1710.1,1709.6,1.232]
["bitfinex","ETHUSD",1659287982249,1.46135,1709.9,1709.6,1.232]
["bitfinex","ETHUSD",1659287982415,1.76135,1709.9,1709.6,1.232]
["bitfinex","ETHUSD",1659287982623,2.89804672,1709.8,1709.6,1.232]
["bitfinex","ETHUSD",1659287983124,2.89804672,1709.9,1709.6,1.232]
["bitfinex","ETHUSD",1659287983668,2.89804672,1709.9,1709.6,1.532]
["bitfinex","ETHUSD",1659287984021,4.65156672,1709.9,1709.6,1.532]
["bitfinex","ETHUSD",1659287984221,2.89804672,1709.8,1709.6,0.3]
["bitfinex","ETHUSD",1659287984465,2.8953562,1709.8,1709.5,3.30339686]
["bitfinex","ETHUSD",1659287984633,2.8953562,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287984833,2.8953562,1709.8,1709.5,0.17865682]
["bitfinex","ETHUSD",1659287984834,4.3566962,1709.8,1709.5,0.17865682]
["bitfinex","ETHUSD",1659287985046,4.3566962,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287988074,4.5989562,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287988242,2.8953562,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287989727,2.8953562,1709.8,1709.5,0.468866]
["bitfinex","ETHUSD",1659287989929,2.8953562,1709.8,1709.5,0.30339686]
["bitfinex","ETHUSD",1659287990168,2.8953562,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287990684,4.3566462,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287990890,4.6488962,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287991541,2.8953562,1709.8,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287993590,3.63184147,1709.7,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287993750,2.89804672,1709.6,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287994531,10.7032918,1709.6,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287994732,10.7032918,1709.6,1709.5,0.17924086]
["bitfinex","ETHUSD",1659287994922,18.3269518,1709.6,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287995503,18.3769518,1709.6,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287995948,21.3005318,1709.6,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287996102,17.66838672,1709.6,1709.5,0.00339686]
["bitfinex","ETHUSD",1659287999879,7.0,1709.5,1709.2,0.00212242]
["bitfinex","ETHUSD",1659288000052,7.0,1709.5,1709.0,0.4663352]
["bitfinex","ETHUSD",1659288000053,6.5801918,1709.4,1709.0,0.4163352]
["bitfinex","ETHUSD",1659288000255,6.5801918,1709.4,1708.7,0.05]
["bitfinex","ETHUSD",1659288000256,8.2920418,1709.3,1708.7,0.05]
["bitfinex","ETHUSD",1659288000453,2.89804672,1709.2,1708.6,11.3134]
["bitfinex","ETHUSD",1659288000652,2.89804672,1709.2,1709.0,0.00212267]
["bitfinex","ETHUSD",1659288001705,2.89804672,1709.2,1708.7,3.3]
["bitfinex","ETHUSD",1659288002471,2.89804672,1709.2,1708.7,3.64860227]
["bitfinex","ETHUSD",1659288003406,4.35985672,1709.2,1708.7,3.64860227]
["bitfinex","ETHUSD",1659288004180,4.209,1709.3,1708.9,1.232]
["bitfinex","ETHUSD",1659288004407,7.10704672,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659288004811,6.80704672,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659288007813,10.4391918,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659288008013,6.80704672,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659288008830,3.909,1709.3,1709.0,0.34471435]
["bitfinex","ETHUSD",1659288009192,2.07440573,1709.1,1709.0,3.34471435]
["bitfinex","ETHUSD",1659288009633,2.07440573,1709.1,1709.0,0.81267708]
["bitfinex","ETHUSD",1659288010396,2.07440573,1709.1,1709.0,4.96267708]
["bitfinex","ETHUSD",1659288010599,2.07440573,1709.1,1709.0,7.96267708]
["bitfinex","ETHUSD",1659288010796,2.07440573,1709.1,1709.0,9.42399708]
["bitfinex","ETHUSD",1659288012709,1.75353,1709.8,1709.4,0.99]
["bitfinex","ETHUSD",1659288012995,1.4612894,1710.6,1710.0,1.243]
["bitfinex","ETHUSD",1659288012996,1.46075,1710.6,1710.0,1.243]
["bitfinex","ETHUSD",1659288013112,7.6925,1710.7,1710.0,1.243]
["bitfinex","ETHUSD",1659288013113,3.8488,1710.5,1710.4,1.232]
["bitfinex","ETHUSD",1659288013815,3.8488,1710.5,1710.4,1.722]
["bitfinex","ETHUSD",1659288014028,3.8488,1710.5,1710.4,0.49]
["bitfinex","ETHUSD",1659288017775,6.74684672,1710.5,1710.4,0.49]
["bitfinex","ETHUSD",1659288018136,16.86837641,1710.4,1710.0,0.05]
["bitfinex","ETHUSD",1659288018446,16.86837641,1710.4,1709.2,4.37231886]
["bitfinex","ETHUSD",1659288018447,0.05,1710.2,1709.7,0.05]
["bitfinex","ETHUSD",1659288018640,2.89804672,1710.1,1709.5,0.05227902]
["bitfinex","ETHUSD",1659288018842,2.89804672,1710.1,1709.6,0.41761846]
["bitfinex","ETHUSD",1659288019751,0.05,1710.0,1709.4,4.284]
["bitfinex","ETHUSD",1659288020068,2.89804672,1709.9,1709.4,4.534]
["bitfinex","ETHUSD",1659288020852,0.05,1710.1,1709.4,8.184]
["bitfinex","ETHUSD",1659288021059,2.89804672,1710.1,1709.7,1.232]
["bitfinex","ETHUSD",1659288021285,1.8,1710.0,1709.7,1.232]
["bitfinex","ETHUSD",1659288021639,5.38865054,1710.0,1709.7,1.232]
["bitfinex","ETHUSD",1659288021865,5.38865054,1710.0,1709.5,4.234]
["bitfinex","ETHUSD",1659288021866,1.8,1710.0,1709.5,4.234]
["bitfinex","ETHUSD",1659288022075,1.8,1710.0,1709.5,4.534]
["bitfinex","ETHUSD",1659288022280,5.38865054,1710.0,1709.5,4.534]
["bitfinex","ETHUSD",1659288022495,1.8,1710.0,1709.7,1.232]
["bitfinex","ETHUSD",1659288022640,2.89804672,1710.1,1709.7,1.232]
["bitfinex","ETHUSD",1659288024399,6.48669726,1710.1,1709.7,1.232]
["bitfinex","ETHUSD",1659288025053,2.89804672,1710.1,1709.7,1.232]
["bitfinex","ETHUSD",1659288026197,6.48669726,1710.1,1709.7,1.232]
["bitfinex","ETHUSD",1659288026353,2.89804672,1710.1,1709.7,1.232]
["bitfinex","ETHUSD",1659288026697,2.89804672,1710.1,1709.7,1.532]
["bitfinex","ETHUSD",1659288027508,2.89804672,1710.1,1709.7,1.52852982]
["bitfinex","ETHUSD",1659288027864,2.89804672,1710.1,1709.7,1.82200478]
["bitfinex","ETHUSD",1659288028277,2.89804672,1710.1,1709.7,1.99457371]
["bitfinex","ETHUSD",1659288029306,3.23,1710.3,1709.7,1.99457371]
["bitfinex","ETHUSD",1659288029307,7.1334,1710.3,1709.8,0.49471435]
["bitfinex","ETHUSD",1659288029499,10.03144672,1710.3,1709.8,0.49471435]
["bitfinex","ETHUSD",1659288029707,10.03144672,1710.3,1709.8,0.79471435]
["bitfinex","ETHUSD",1659288031313,9.78144672,1710.3,1709.8,0.79471435]
["bitfinex","ETHUSD",1659288033451,9.78144672,1710.3,1709.8,0.64471435]
["bitfinex","ETHUSD",1659288036564,9.78144672,1710.3,1709.9,0.05250431]
["bitfinex","ETHUSD",1659288036761,9.78144672,1710.3,1709.9,1.28450431]
["bitfinex","ETHUSD",1659288037865,9.78144672,1710.3,1709.9,4.28450431]
["bitfinex","ETHUSD",1659288038065,6.80144672,1710.3,1709.9,1.28450431]
["bitfinex","ETHUSD",1659288039335,6.75144672,1710.3,1709.9,1.28450431]
["bitfinex","ETHUSD",1659288040608,2.89804672,1710.2,1709.9,1.28450431]
["bitfinex","ETHUSD",1659288042004,0.639,1709.3,1708.3,1.55201648]
["bitfinex","ETHUSD",1659288042206,2.63855729,1708.7,1708.1,1.55201648]
["bitfinex","ETHUSD",1659288042404,2.63855729,1708.7,1707.8,3.5]
["bitfinex","ETHUSD",1659288042405,6.45864248,1708.6,1707.8,3.5]
["bitfinex","ETHUSD",1659288042643,6.45642838,1708.5,1708.1,1.234]
["bitfinex","ETHUSD",1659288042804,3.55838166,1708.4,1708.2,0.15]
["bitfinex","ETHUSD",1659288043067,2.89804672,1708.5,1708.1,1.234]
["bitfinex","ETHUSD",1659288043215,3.55838166,1708.4,1707.9,1.234]
["bitfinex","ETHUSD",1659288043431,2.89804672,1708.4,1707.9,1.234]
["bitfinex","ETHUSD",1659288044208,2.89804672,1708.4,1707.9,1.534]
["bitfinex","ETHUSD",1659288044401,2.89804672,1708.4,1707.9,4.534]
["bitfinex","ETHUSD",1659288045019,2.89804672,1708.4,1707.9,1.534]
["bitfinex","ETHUSD",1659288045420,3.19804672,1708.4,1707.9,1.234]
["bitfinex","ETHUSD",1659288046027,3.55838166,1708.3,1707.9,1.234]
["bitfinex","ETHUSD",1659288046413,6.75642838,1708.4,1707.9,1.234]
["bitfinex","ETHUSD",1659288046722,6.75642838,1708.4,1707.9,1.534]
["bitfinex","ETHUSD",1659288046928,3.19804672,1708.4,1707.9,1.534]
["bitfinex","ETHUSD",1659288048115,3.55838166,1708.3,1707.9,1.534]
["bitfinex","ETHUSD",1659288048456,3.19804672,1708.4,1707.8,0.30228126]
["bitfinex","ETHUSD",1659288048758,3.19804672,1708.4,1707.8,0.3]
["bitfinex","ETHUSD",1659288048930,3.19804672,1708.4,1707.7,4.8132321]
["bitfinex","ETHUSD",1659288049266,6.75642838,1708.4,1707.8,0.00228133]
["bitfinex","ETHUSD",1659288049970,6.75642838,1708.4,1707.7,4.8132321]
["bitfinex","ETHUSD",1659288050121,0.44858913,1708.5,1708.2,4.52390775]
["bitfinex","ETHUSD",1659288050122,0.05,1708.5,1708.2,4.52390775]
["bitfinex","ETHUSD",1659288050321,0.3,1708.6,1708.3,3.0]
["bitfinex","ETHUSD",1659288050619,2.89804672,1708.6,1708.3,3.0]
["bitfinex","ETHUSD",1659288050748,2.89804672,1708.6,1708.2,0.3]
["bitfinex","ETHUSD",1659288050970,6.45642838,1708.6,1708.2,0.3]
["bitfinex","ETHUSD",1659288051133,2.89804672,1708.5,1708.0,1.534]
["bitfinex","ETHUSD",1659288051955,2.89804672,1708.5,1708.0,1.55113012]
["bitfinex","ETHUSD",1659288053125,2.89804672,1708.5,1708.0,4.70113012]
["bitfinex","ETHUSD",1659288053753,2.89804672,1708.5,1708.0,4.55113012]
["bitfinex","ETHUSD",1659288053958,2.89804672,1708.5,1708.0,1.55113012]
["bitfinex","ETHUSD",1659288055174,2.89804672,1708.5,1708.0,4.72362952]
["bitfinex","ETHUSD",1659288056435,2.89804672,1708.5,1708.0,1.72362952]
["bitfinex","ETHUSD",1659288056635,2.89804672,1708.5,1708.0,4.72362952]
["bitfinex","ETHUSD",1659288057234,2.89804672,1708.5,1708.0,4.87362952]
["bitfinex","ETHUSD",1659288058137,2.89804672,1708.5,1708.0,4.72362952]
["bitfinex","ETHUSD",1659288058645,3.55838166,1708.4,1708.0,4.72362952]
["bitfinex","ETHUSD",1659288058878,2.89804672,1708.5,1708.1,3.0]
["bitfinex","ETHUSD",1659288059036,2.89804672,1708.5,1708.0,1.67362952]
["bitfinex","ETHUSD",1659288059659,6.45642838,1708.5,1708.0,4.67362952]
["bitfinex","ETHUSD",1659288060048,6.45642838,1708.5,1708.0,1.67362952]
["bitfinex","ETHUSD",1659288060246,2.89804672,1708.5,1708.0,4.67362952]
["bitfinex","ETHUSD",1659288060672,2.89804672,1708.5,1708.0,3.43962952]
["bitfinex","ETHUSD",1659288060885,2.89804672,1708.5,1708.2,1.545]
["bitfinex","ETHUSD",1659288061389,2.89804672,1708.5,1708.2,0.3]
["bitfinex","ETHUSD",1659288061751,2.89804672,1708.5,1708.1,3.0]
["bitfinex","ETHUSD",1659288061961,6.45642838,1708.5,1708.1,3.0]
["bitfinex","ETHUSD",1659288062162,2.89804672,1708.5,1708.0,0.48962952]
["bitfinex","ETHUSD",1659288062363,2.89804672,1708.5,1708.0,3.18962952]
["bitfinex","ETHUSD",1659288062563,2.89804672,1708.5,1708.0,3.48962952]
["bitfinex","ETHUSD",1659288062766,7.25707079,1708.6,1708.3,0.15]
["bitfinex","ETHUSD",1659288062767,3.3501,1708.6,1708.3,0.15]
["bitfinex","ETHUSD",1659288063129,3.1594268,1710.9,1708.3,0.15]
["bitfinex","ETHUSD",1659288063130,3.60838166,1708.9,1708.5,0.15]
["bitfinex","ETHUSD",1659288063293,2.8833,1709.0,1708.5,0.15]
["bitfinex","ETHUSD",1659288063294,14.0443,1709.0,1708.5,0.15]
["bitfinex","ETHUSD",1659288063470,20.50072838,1709.0,1708.5,0.15]
["bitfinex","ETHUSD",1659288063671,20.50072838,1709.0,1708.5,3.3]
["bitfinex","ETHUSD",1659288063672,6.45642838,1708.9,1708.5,3.3]
["bitfinex","ETHUSD",1659288063895,2.89804672,1708.8,1708.5,0.3]
["bitfinex","ETHUSD",1659288064310,2.89804672,1708.8,1708.2,3.35]
["bitfinex","ETHUSD",1659288064612,6.45642838,1708.8,1708.2,3.6]
["bitfinex","ETHUSD",1659288064761,2.89804672,1708.8,1708.2,3.6]
["bitfinex","ETHUSD",1659288064962,6.45642838,1708.8,1708.2,3.6]
["bitfinex","ETHUSD",1659288065162,2.89804672,1708.8,1708.2,3.6]
["bitfinex","ETHUSD",1659288065362,6.45642838,1708.8,1708.2,7.1]
["bitfinex","ETHUSD",1659288065590,6.45642838,1708.8,1708.2,3.6]
["bitfinex","ETHUSD",1659288065813,2.89804672,1708.8,1708.4,0.15]
["bitfinex","ETHUSD",1659288065996,2.89804672,1708.8,1708.4,3.15]
["bitfinex","ETHUSD",1659288066202,2.89804672,1708.8,1708.6,0.15]
["bitfinex","ETHUSD",1659288066819,2.89804672,1708.8,1708.4,3.0]
["bitfinex","ETHUSD",1659288068776,6.45642838,1708.9,1708.4,3.0]
["bitfinex","ETHUSD",1659288070628,3.55838166,1708.9,1708.4,3.0]
["bitfinex","ETHUSD",1659288070817,6.45642838,1708.9,1708.4,3.0]
["bitfinex","ETHUSD",1659288071417,14.39288913,1709.0,1708.4,3.0]
["bitfinex","ETHUSD",1659288071418,6.45642838,1708.8,1708.4,3.0]
["bitfinex","ETHUSD",1659288071618,2.89804672,1708.8,1708.4,3.0]
["bitfinex","ETHUSD",1659288071854,6.45642838,1708.8,1708.2,3.58783169]
["bitfinex","ETHUSD",1659288072028,6.45642838,1708.8,1708.2,3.3]
["bitfinex","ETHUSD",1659288072432,3.55838166,1708.7,1708.2,3.3]
["bitfinex","ETHUSD",1659288072629,6.45642838,1708.8,1708.2,3.3]
["bitfinex","ETHUSD",1659288072845,3.55838166,1708.7,1708.2,3.3]
["bitfinex","ETHUSD",1659288073222,2.95838166,1708.7,1708.2,3.3]
["bitfinex","ETHUSD",1659288073750,6.4446659,1708.8,1708.2,3.3]
["bitfinex","ETHUSD",1659288073950,3.54661918,1708.7,1708.2,3.3]
["bitfinex","ETHUSD",1659288074117,6.4446659,1708.8,1708.2,3.3]
["bitfinex","ETHUSD",1659288074318,9.40938731,1708.7,1708.0,0.2224994]
["bitfinex","ETHUSD",1659288074520,9.8307659,1708.6,1708.0,0.1724994]
["bitfinex","ETHUSD",1659288074747,9.8307659,1708.6,1707.9,2.224]
["bitfinex","ETHUSD",1659288074959,6.28414672,1708.6,1707.9,2.224]
["bitfinex","ETHUSD",1659288075319,3.54661918,1708.5,1707.9,1.40103774]
["bitfinex","ETHUSD",1659288075757,2.89804672,1708.5,1707.9,1.40103774]
["bitfinex","ETHUSD",1659288076062,9.40973428,1708.5,1707.9,1.40103774]
["bitfinex","ETHUSD",1659288076266,6.4446659,1708.4,1707.9,1.40103774]
["bitfinex","ETHUSD",1659288076651,2.89804672,1708.4,1707.9,1.40103774]
["bitfinex","ETHUSD",1659288077254,14.6049659,1708.5,1707.9,4.90103774]
["bitfinex","ETHUSD",1659288077465,3.78468913,1708.6,1708.0,3.3]
["bitfinex","ETHUSD",1659288077466,3.73468913,1708.6,1708.0,3.3]
["bitfinex","ETHUSD",1659288077650,6.63273585,1708.6,1708.0,6.5901001]
["bitfinex","ETHUSD",1659288077833,3.54661918,1708.5,1708.1,3.5]
["bitfinex","ETHUSD",1659288078047,3.54661918,1708.5,1708.2,3.3]
["bitfinex","ETHUSD",1659288078641,6.63273585,1708.6,1708.2,3.3]
["bitfinex","ETHUSD",1659288079635,6.53273585,1708.6,1708.2,3.3]
["bitfinex","ETHUSD",1659288080639,3.54661918,1708.5,1708.2,3.3]
["bitfinex","ETHUSD",1659288081061,6.4446659,1708.5,1708.2,3.0]
["bitfinex","ETHUSD",1659288081386,3.24663585,1708.5,1707.9,3.52703774]
["bitfinex","ETHUSD",1659288081562,2.89804672,1708.4,1708.0,0.00228099]
["bitfinex","ETHUSD",1659288082485,2.89804672,1708.4,1707.9,3.47703774]
["bitfinex","ETHUSD",1659288082793,6.86062375,1708.3,1707.9,3.17931893]
["bitfinex","ETHUSD",1659288082969,3.54661918,1708.2,1707.9,0.17931893]
["bitfinex","ETHUSD",1659288083140,6.58833585,1708.3,1707.9,0.17931893]
["bitfinex","ETHUSD",1659288083340,6.88833585,1708.3,1707.9,0.17931893]
["bitfinex","ETHUSD",1659288083571,10.43495503,1708.3,1707.9,0.17931893]
["bitfinex","ETHUSD",1659288083849,3.3417,1708.3,1707.9,3.5]
["bitfinex","ETHUSD",1659288084367,3.3417,1708.3,1708.0,3.3]
["bitfinex","ETHUSD",1659288084788,3.2917,1708.3,1708.0,3.3]
["bitfinex","ETHUSD",1659288085999,3.2917,1708.3,1707.8,3.0]
["bitfinex","ETHUSD",1659288086204,3.2917,1708.3,1707.8,3.3]
["bitfinex","ETHUSD",1659288086376,6.18974672,1708.3,1707.8,3.3]
["bitfinex","ETHUSD",1659288086566,3.54661918,1708.2,1707.8,3.3]
["bitfinex","ETHUSD",1659288086767,3.54661918,1708.2,1707.9,3.0]
["bitfinex","ETHUSD",1659288086968,6.53833585,1708.3,1707.6,4.85221618]
["bitfinex","ETHUSD",1659288087268,3.54661918,1708.2,1707.6,4.50221618]
["bitfinex","ETHUSD",1659288088006,3.54661918,1708.2,1707.6,1.20221618]
["bitfinex","ETHUSD",1659288088007,12.2612634,1708.1,1707.6,1.20221618]
["bitfinex","ETHUSD",1659288088244,6.4446659,1708.0,1707.6,0.28653974]
["bitfinex","ETHUSD",1659288088364,6.4446659,1707.9,1707.4,0.17395345]
["bitfinex","ETHUSD",1659288088564,6.16697925,1708.1,1707.3,0.29380361]
["bitfinex","ETHUSD",1659288088565,2.89804672,1707.8,1707.3,0.29380361]
["bitfinex","ETHUSD",1659288088759,2.89804672,1707.8,1707.2,5.00078915]
["bitfinex","ETHUSD",1659288088963,2.89804672,1707.8,1707.2,5.17243785]
["bitfinex","ETHUSD",1659288089160,2.94804672,1707.9,1707.2,5.77243785]
["bitfinex","ETHUSD",1659288089408,2.89804672,1707.9,1707.3,3.0]
["bitfinex","ETHUSD",1659288089969,6.4946659,1708.0,1707.3,3.0]
["bitfinex","ETHUSD",1659288090162,6.4446659,1708.0,1707.3,3.0]
["bitfinex","ETHUSD",1659288090397,3.54661918,1707.9,1707.3,3.0]
["bitfinex","ETHUSD",1659288090578,3.89520831,1707.9,1707.3,3.0]
["bitfinex","ETHUSD",1659288090775,6.79325503,1707.9,1707.3,3.0]
["bitfinex","ETHUSD",1659288091111,3.24663585,1707.9,1707.3,3.0]
["bitfinex","ETHUSD",1659288092574,3.24663585,1707.9,1707.3,6.00228199]
["bitfinex","ETHUSD",1659288093008,3.24663585,1707.9,1707.4,3.5]
["bitfinex","ETHUSD",1659288093215,3.24663585,1707.9,1707.5,3.0]
["bitfinex","ETHUSD",1659288093779,3.24663585,1707.9,1707.4,0.3]
["bitfinex","ETHUSD",1659288093980,3.24663585,1707.9,1707.4,3.50228186]
["bitfinex","ETHUSD",1659288094223,3.24663585,1707.9,1707.5,3.3]
["bitfinex","ETHUSD",1659288094924,0.34858913,1707.9,1707.5,3.3]
["bitfinex","ETHUSD",1659288095527,3.24663585,1707.9,1707.5,3.3]
["bitfinex","ETHUSD",1659288097136,3.24663585,1707.9,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288097137,2.89804672,1707.9,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288097293,2.89804672,1707.9,1707.6,3.3868025]
["bitfinex","ETHUSD",1659288097492,2.89804672,1707.9,1707.7,3.0]
["bitfinex","ETHUSD",1659288098023,2.89804672,1707.9,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288098634,3.3075,1708.1,1707.8,0.15]
["bitfinex","ETHUSD",1659288100904,3.54661918,1708.0,1707.7,0.31526365]
["bitfinex","ETHUSD",1659288101104,2.89804672,1707.9,1707.7,0.3]
["bitfinex","ETHUSD",1659288101499,2.89804672,1707.9,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288101941,6.29334672,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288102150,9.8399659,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288102334,9.7899659,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288102540,9.7899659,1708.0,1707.6,3.09612522]
["bitfinex","ETHUSD",1659288102846,6.4446659,1707.9,1707.7,3.3]
["bitfinex","ETHUSD",1659288103051,2.89804672,1707.9,1707.7,0.3]
["bitfinex","ETHUSD",1659288103201,3.3453,1708.0,1707.6,3.39612522]
["bitfinex","ETHUSD",1659288104004,6.89191918,1708.0,1707.6,3.39612522]
["bitfinex","ETHUSD",1659288104406,3.3453,1708.0,1707.6,3.39612522]
["bitfinex","ETHUSD",1659288105528,6.89191918,1708.0,1707.6,3.39612522]
["bitfinex","ETHUSD",1659288105749,6.4446659,1707.9,1707.6,3.39612522]
["bitfinex","ETHUSD",1659288106107,2.89804672,1707.9,1707.6,3.39612522]
["bitfinex","ETHUSD",1659288108837,2.89804672,1707.9,1707.7,3.0]
["bitfinex","ETHUSD",1659288109190,2.89804672,1707.9,1707.7,3.3]
["bitfinex","ETHUSD",1659288109345,2.89804672,1707.9,1707.8,3.0]
["bitfinex","ETHUSD",1659288109550,2.89804672,1707.9,1707.7,0.3]
["bitfinex","ETHUSD",1659288109844,2.74804672,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288110044,6.2946659,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288111058,2.74804672,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288111367,6.2946659,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288111539,2.74804672,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288111739,6.2946659,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288112339,2.74804672,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288112782,6.2946659,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288113144,6.2946659,1707.9,1707.5,0.31526544]
["bitfinex","ETHUSD",1659288113486,2.74804672,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288113980,6.2946659,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288114487,2.74804672,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288114860,6.2946659,1707.9,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288115396,6.89191918,1708.0,1707.5,0.01526544]
["bitfinex","ETHUSD",1659288115598,9.7899659,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288115812,3.54661918,1707.9,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288116009,9.7899659,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288117160,6.24334672,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288117395,9.7899659,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288117761,3.54661918,1707.9,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288117967,6.24334672,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288118567,9.7899659,1708.0,1707.6,0.09612522]
["bitfinex","ETHUSD",1659288118768,9.7899659,1708.0,1707.8,1.394]
["bitfinex","ETHUSD",1659288118769,3.3453,1708.0,1707.8,1.394]
["bitfinex","ETHUSD",1659288118994,3.3453,1708.0,1707.9,1.32512522]
["bitfinex","ETHUSD",1659288119200,3.3453,1708.0,1707.9,4.32512522]
["bitfinex","ETHUSD",1659288119616,14.62871918,1708.3,1707.9,4.32512522]
["bitfinex","ETHUSD",1659288119782,2.89804672,1708.2,1707.9,4.32512522]
["bitfinex","ETHUSD",1659288119987,3.54661918,1708.1,1707.9,3.0]
["bitfinex","ETHUSD",1659288120208,2.89804672,1708.2,1707.9,3.0]
["bitfinex","ETHUSD",1659288120209,6.4446659,1708.2,1707.9,3.0]
["bitfinex","ETHUSD",1659288120377,2.89804672,1708.2,1707.7,3.3]
["bitfinex","ETHUSD",1659288120973,2.89804672,1708.2,1707.8,0.15]
["bitfinex","ETHUSD",1659288121173,2.89804672,1708.2,1707.8,0.24612522]
["bitfinex","ETHUSD",1659288122185,2.89804672,1708.2,1707.8,0.09612522]
["bitfinex","ETHUSD",1659288123320,17.53433585,1708.3,1707.8,0.09612522]
["bitfinex","ETHUSD",1659288125718,17.53433585,1708.3,1707.8,0.39313282]
["bitfinex","ETHUSD",1659288125889,2.89804672,1708.2,1707.8,0.09612522]
["bitfinex","ETHUSD",1659288130323,2.89804672,1708.2,1707.8,3.09612522]
["bitfinex","ETHUSD",1659288130626,2.89804672,1708.2,1707.8,0.09612522]
["bitfinex","ETHUSD",1659288131755,2.89804672,1708.2,1707.8,2.08402692]
["bitfinex","ETHUSD",1659288131756,2.89557979,1708.2,1707.8,2.08402692]
["bitfinex","ETHUSD",1659288131913,2.89557979,1708.2,1707.8,1.79012522]
["bitfinex","ETHUSD",1659288134311,2.89557979,1708.2,1707.8,1.64012522]
["bitfinex","ETHUSD",1659288135162,2.89557979,1708.2,1707.8,0.39612522]
["bitfinex","ETHUSD",1659288137448,2.89557979,1708.2,1707.8,0.6863175]
["bitfinex","ETHUSD",1659288137643,2.94557979,1708.2,1707.8,0.6863175]
["bitfinex","ETHUSD",1659288137827,2.89804672,1708.1,1707.8,0.6863175]
["bitfinex","ETHUSD",1659288142629,2.89804672,1708.1,1707.8,0.6829171]
["bitfinex","ETHUSD",1659288147726,14.3877,1708.3,1707.8,4.1829171]
["bitfinex","ETHUSD",1659288147924,14.3877,1708.3,1708.0,0.15]
["bitfinex","ETHUSD",1659288147925,3.3056,1708.3,1708.0,0.15]
["bitfinex","ETHUSD",1659288148087,3.1036,1708.5,1708.2,0.15]
["bitfinex","ETHUSD",1659288148466,8.2285,1708.6,1708.4,1.394]
["bitfinex","ETHUSD",1659288148571,7.6566,1708.8,1708.4,1.394]
["bitfinex","ETHUSD",1659288148774,2.89804672,1708.7,1708.4,1.394]
["bitfinex","ETHUSD",1659288149615,2.89804672,1708.7,1708.4,1.244]
["bitfinex","ETHUSD",1659288150222,2.89804672,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288150392,2.89804672,1708.7,1708.1,3.3]
["bitfinex","ETHUSD",1659288150597,6.44079925,1708.7,1708.1,3.3]
["bitfinex","ETHUSD",1659288150909,2.89804672,1708.6,1708.1,3.3]
["bitfinex","ETHUSD",1659288151103,3.54661918,1708.5,1707.9,0.05]
["bitfinex","ETHUSD",1659288151311,3.54661918,1708.5,1707.8,5.13019228]
["bitfinex","ETHUSD",1659288151312,5.86363571,1708.4,1707.8,5.13019228]
["bitfinex","ETHUSD",1659288151521,6.4446659,1708.3,1707.8,5.13019228]
["bitfinex","ETHUSD",1659288151674,6.4446659,1708.3,1707.8,5.2263175]
["bitfinex","ETHUSD",1659288152104,6.4446659,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288153350,2.89804672,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288153533,6.4446659,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288153740,2.89804672,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288153937,6.4446659,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288154516,2.89804672,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288154927,6.4446659,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288155133,2.89804672,1708.3,1707.8,2.2263175]
["bitfinex","ETHUSD",1659288155555,9.8645659,1708.4,1707.9,3.5]
["bitfinex","ETHUSD",1659288155759,9.8645659,1708.4,1708.0,3.39612522]
["bitfinex","ETHUSD",1659288157372,3.54661918,1708.3,1708.0,3.39612522]
["bitfinex","ETHUSD",1659288157570,9.8645659,1708.4,1708.0,3.39612522]
["bitfinex","ETHUSD",1659288158378,6.31794672,1708.4,1708.0,3.39612522]
["bitfinex","ETHUSD",1659288159699,9.8645659,1708.4,1708.0,3.39612522]
["bitfinex","ETHUSD",1659288160088,9.8645659,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288160713,6.31794672,1708.4,1708.0,1.34012522]
["bitfinex","ETHUSD",1659288160896,6.31794672,1708.4,1708.0,1.64012522]
["bitfinex","ETHUSD",1659288161208,6.31794672,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288161412,9.8645659,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288162075,6.31794672,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288162260,9.8645659,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288162462,6.31794672,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288162899,9.8645659,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288163063,9.86170499,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288163266,9.86170499,1708.4,1708.1,3.0]
["bitfinex","ETHUSD",1659288163689,9.86170499,1708.4,1708.0,4.64012522]
["bitfinex","ETHUSD",1659288164093,6.31508581,1708.4,1708.0,1.64012522]
["bitfinex","ETHUSD",1659288165015,9.86170499,1708.4,1708.0,1.64012522]
["bitfinex","ETHUSD",1659288165196,6.31508581,1708.4,1708.0,1.54012522]
["bitfinex","ETHUSD",1659288165393,9.86170499,1708.4,1708.0,1.54012522]
["bitfinex","ETHUSD",1659288165776,6.31508581,1708.4,1708.0,4.54012522]
["bitfinex","ETHUSD",1659288165988,3.54661918,1708.3,1708.0,4.54012522]
["bitfinex","ETHUSD",1659288166175,9.86170499,1708.4,1708.0,4.54012522]
["bitfinex","ETHUSD",1659288166404,9.86170499,1708.4,1708.0,1.54012522]
["bitfinex","ETHUSD",1659288167608,2.89804672,1708.3,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288168177,9.86170499,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288168679,6.31508581,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288169112,3.41703909,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288169405,6.96365827,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288169723,3.41703909,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288170212,6.96365827,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288170412,3.41703909,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288170720,6.96365827,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288171408,3.41703909,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288171982,6.96365827,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288174438,3.41703909,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288174598,6.96365827,1708.4,1708.0,0.09612522]
["bitfinex","ETHUSD",1659288174924,6.4446659,1708.3,1707.8,1.53419228]
["bitfinex","ETHUSD",1659288175124,6.4446659,1708.2,1707.8,0.29019228]
["bitfinex","ETHUSD",1659288175326,6.4446659,1708.2,1707.6,3.2652]
["bitfinex","ETHUSD",1659288175327,2.89804672,1708.2,1707.6,3.2652]
["bitfinex","ETHUSD",1659288175624,2.89804672,1708.2,1707.5,10.3536]
["bitfinex","ETHUSD",1659288175625,3.54661918,1708.1,1707.5,10.3536]
["bitfinex","ETHUSD",1659288176183,6.4946659,1708.2,1707.6,3.0]
["bitfinex","ETHUSD",1659288176419,3.54661918,1708.1,1707.6,3.0]
["bitfinex","ETHUSD",1659288176984,3.4249,1708.1,1707.6,3.0]
["bitfinex","ETHUSD",1659288177384,6.97151918,1708.1,1707.6,3.0]
["bitfinex","ETHUSD",1659288178782,2.89804672,1708.0,1707.6,3.0]
["bitfinex","ETHUSD",1659288180165,3.1644,1708.2,1707.7,1.24]
["bitfinex","ETHUSD",1659288180339,6.01244672,1708.2,1707.7,1.33612522]
["bitfinex","ETHUSD",1659288180546,6.01244672,1708.2,1707.7,1.63612522]
["bitfinex","ETHUSD",1659288180547,9.5590659,1708.2,1707.7,1.63612522]
["bitfinex","ETHUSD",1659288180755,6.01244672,1708.2,1707.7,1.63612522]
["bitfinex","ETHUSD",1659288180966,9.5590659,1708.2,1707.7,1.63612522]
["bitfinex","ETHUSD",1659288181268,9.5590659,1708.2,1707.8,0.15]
["bitfinex","ETHUSD",1659288181475,6.01244672,1708.2,1707.8,0.15]
["bitfinex","ETHUSD",1659288181624,9.5590659,1708.2,1707.8,0.15]
["bitfinex","ETHUSD",1659288182400,6.01244672,1708.2,1707.8,0.15]
["bitfinex","ETHUSD",1659288182732,9.5590659,1708.2,1707.8,0.15]
["bitfinex","ETHUSD",1659288183159,6.01244672,1708.2,1707.8,0.15]
["bitfinex","ETHUSD",1659288183358,6.01244672,1708.2,1707.7,1.63612522]
["bitfinex","ETHUSD",1659288185640,6.01244672,1708.2,1707.7,1.80792523]
["bitfinex","ETHUSD",1659288188969,6.00929788,1708.2,1707.7,1.80792523]
["bitfinex","ETHUSD",1659288199030,6.00929788,1708.2,1707.9,1.39]
["bitfinex","ETHUSD",1659288199358,2.89804672,1708.2,1707.9,1.69]
["bitfinex","ETHUSD",1659288200356,2.89804672,1708.2,1707.9,1.54]
["bitfinex","ETHUSD",1659288202259,2.89804672,1708.2,1707.9,1.24]
["bitfinex","ETHUSD",1659288202663,2.84804672,1708.2,1707.9,1.24]
["bitfinex","ETHUSD",1659288204139,2.84804672,1708.2,1707.9,1.54]
["bitfinex","ETHUSD",1659288204760,2.84804672,1708.2,1707.9,1.82719572]
["bitfinex","ETHUSD",1659288212819,3.3252,1708.3,1708.0,0.24612522]
["bitfinex","ETHUSD",1659288213638,3.3252,1708.3,1708.1,1.24]
["bitfinex","ETHUSD",1659288213826,3.3252,1708.3,1708.2,0.44612522]
["bitfinex","ETHUSD",1659288214333,6.1108,1708.6,1708.2,0.44612522]
["bitfinex","ETHUSD",1659288214334,3.2213,1708.6,1708.2,0.44612522]
["bitfinex","ETHUSD",1659288214540,8.2993,1708.8,1708.6,0.15]
["bitfinex","ETHUSD",1659288214541,14.7173,1708.8,1708.6,0.15]
["bitfinex","ETHUSD",1659288214724,3.3478,1708.8,1708.7,1.244]
["bitfinex","ETHUSD",1659288215440,11.72,1708.9,1708.8,0.35]
["bitfinex","ETHUSD",1659288215641,7.8404,1709.1,1709.0,0.15]
["bitfinex","ETHUSD",1659288216523,3.54661918,1709.1,1708.9,1.244]
["bitfinex","ETHUSD",1659288216734,15.26661918,1709.2,1708.9,1.244]
["bitfinex","ETHUSD",1659288216941,18.1646659,1709.2,1708.8,0.36102998]
["bitfinex","ETHUSD",1659288217118,3.54661918,1709.1,1708.8,0.51102998]
["bitfinex","ETHUSD",1659288217319,6.4446659,1709.2,1708.8,0.51102998]
["bitfinex","ETHUSD",1659288217937,6.4446659,1709.1,1708.8,0.51102998]
["bitfinex","ETHUSD",1659288218120,6.4446659,1709.0,1708.6,3.0]
["bitfinex","ETHUSD",1659288218344,6.4446659,1708.9,1708.4,3.3]
["bitfinex","ETHUSD",1659288218564,9.7630659,1708.9,1708.4,3.3]
["bitfinex","ETHUSD",1659288219565,6.99325503,1708.8,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288219721,3.54661918,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288220294,6.4446659,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288220453,3.54661918,1708.6,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288221088,6.4446659,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288221698,2.89804672,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288221874,6.4446659,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288222379,6.4446659,1708.7,1708.3,3.09612522]
["bitfinex","ETHUSD",1659288222608,6.4446659,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288223414,2.89804672,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288223586,6.4446659,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288224350,3.54661918,1708.6,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288224656,6.4446659,1708.7,1708.3,0.09612522]
["bitfinex","ETHUSD",1659288225007,6.4446659,1708.7,1708.3,0.09229316]
["bitfinex","ETHUSD",1659288227409,2.89804672,1708.7,1708.3,0.09229316]
["bitfinex","ETHUSD",1659288230246,7.00068913,1708.8,1708.4,0.15]
["bitfinex","ETHUSD",1659288230487,3.4691,1708.8,1708.7,1.594]
["bitfinex","ETHUSD",1659288230643,11.72,1709.0,1708.8,0.15]
["bitfinex","ETHUSD",1659288230841,3.54661918,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1659288231041,5.86346216,1708.8,1708.5,3.0]
["bitfinex","ETHUSD",1659288231242,0.05,1708.5,1708.2,0.2293203]
["bitfinex","ETHUSD",1659288231479,2.90187878,1708.4,1707.9,0.33719572]
["bitfinex","ETHUSD",1659288231803,6.4446659,1708.3,1707.7,3.216]
["bitfinex","ETHUSD",1659288231970,6.4446659,1708.2,1707.5,6.7857]
["bitfinex","ETHUSD",1659288232169,6.4446659,1708.2,1707.4,1.29]
["bitfinex","ETHUSD",1659288232170,9.72589796,1708.1,1707.4,1.29]
["bitfinex","ETHUSD",1659288232479,9.72589796,1708.1,1707.3,0.29626529]
["bitfinex","ETHUSD",1659288232480,2.89804672,1707.8,1707.3,0.34626529]
["bitfinex","ETHUSD",1659288232683,18.94417037,1707.7,1707.1,0.05]
["bitfinex","ETHUSD",1659288232889,18.94417037,1707.7,1707.0,0.246]
["bitfinex","ETHUSD",1659288232890,2.84543688,1707.3,1707.0,0.246]
["bitfinex","ETHUSD",1659288233062,6.4446659,1707.2,1707.0,0.246]
["bitfinex","ETHUSD",1659288233462,6.4446659,1707.2,1707.0,0.42473856]
["bitfinex","ETHUSD",1659288233700,2.89804672,1707.1,1707.0,0.42473856]
["bitfinex","ETHUSD",1659288234063,7.0,1707.0,1706.6,0.05]
["bitfinex","ETHUSD",1659288234379,6.4946659,1707.1,1706.3,0.635]
["bitfinex","ETHUSD",1659288234380,6.69325503,1706.9,1706.3,0.635]
["bitfinex","ETHUSD",1659288234596,2.89804672,1706.8,1706.5,0.00228296]
["bitfinex","ETHUSD",1659288235186,3.3707,1706.9,1706.5,1.39628296]
["bitfinex","ETHUSD",1659288235391,3.3707,1706.9,1706.5,1.394]
["bitfinex","ETHUSD",1659288235729,3.3707,1706.9,1706.5,4.694]
["bitfinex","ETHUSD",1659288236017,3.3707,1706.9,1706.5,4.78629316]
["bitfinex","ETHUSD",1659288236530,0.02253059,1706.7,1706.5,4.78629316]
["bitfinex","ETHUSD",1659288237681,0.02253059,1706.7,1706.5,4.90119792]
["bitfinex","ETHUSD",1659288239880,0.02253059,1706.7,1706.5,4.85119792]
["bitfinex","ETHUSD",1659288240881,3.62312119,1706.9,1706.5,4.85119792]
["bitfinex","ETHUSD",1659288245829,3.62312119,1706.9,1706.5,4.70119792]
["bitfinex","ETHUSD",1659288247541,6.57116791,1706.9,1706.5,3.25]
["bitfinex","ETHUSD",1659288247752,6.57116791,1706.9,1706.4,3.5]
["bitfinex","ETHUSD",1659288247959,6.57116791,1706.9,1706.3,0.28745651]
["bitfinex","ETHUSD",1659288247960,0.05,1706.7,1706.3,0.28745651]
["bitfinex","ETHUSD",1659288248167,0.05,1706.5,1706.1,0.17132989]
["bitfinex","ETHUSD",1659288248371,0.05,1706.5,1705.8,11.0454]
["bitfinex","ETHUSD",1659288248372,6.4946659,1706.5,1705.8,11.0454]
["bitfinex","ETHUSD",1659288248541,3.54661918,1706.4,1705.8,10.9954]
["bitfinex","ETHUSD",1659288248735,3.54661918,1706.4,1705.8,7.4954]
["bitfinex","ETHUSD",1659288248939,3.54661918,1706.4,1705.8,6.4954]
["bitfinex","ETHUSD",1659288249172,3.54661918,1706.3,1705.8,6.4954]
["bitfinex","ETHUSD",1659288249469,2.94804672,1706.2,1705.8,0.17457813]
["bitfinex","ETHUSD",1659288249627,2.94804672,1706.2,1705.6,0.05]
["bitfinex","ETHUSD",1659288249628,0.05,1706.0,1705.6,0.05]
["bitfinex","ETHUSD",1659288249830,0.05,1706.0,1705.4,5.03559429]
["bitfinex","ETHUSD",1659288249831,0.05,1705.8,1705.4,5.03559429]
["bitfinex","ETHUSD",1659288250166,6.4446659,1706.0,1705.4,5.03559429]
["bitfinex","ETHUSD",1659288250167,2.94804672,1706.0,1705.4,5.20699129]
["bitfinex","ETHUSD",1659288250377,2.89804672,1705.9,1705.4,5.20699129]
["bitfinex","ETHUSD",1659288251191,2.89804672,1705.9,1705.4,5.15699129]
["bitfinex","ETHUSD",1659288252183,2.89804672,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288252568,2.84804672,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288252956,2.84804672,1705.9,1705.5,0.3]
["bitfinex","ETHUSD",1659288253161,2.84804672,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288253924,2.87261888,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288254961,2.87261888,1705.9,1705.4,5.45699129]
["bitfinex","ETHUSD",1659288255192,3.15046791,1705.8,1705.5,3.0]
["bitfinex","ETHUSD",1659288255403,2.89804672,1705.7,1705.4,7.21699129]
["bitfinex","ETHUSD",1659288255554,2.89804672,1705.7,1705.4,3.71699129]
["bitfinex","ETHUSD",1659288255754,2.89804672,1705.7,1705.5,3.0]
["bitfinex","ETHUSD",1659288255996,2.89804672,1705.7,1705.4,0.71699129]
["bitfinex","ETHUSD",1659288256599,0.25242119,1705.8,1705.4,0.71699129]
["bitfinex","ETHUSD",1659288256809,0.02457216,1705.9,1705.5,0.09229316]
["bitfinex","ETHUSD",1659288256978,0.02457216,1705.9,1705.5,3.24229316]
["bitfinex","ETHUSD",1659288257316,0.02457216,1705.9,1705.5,3.09229316]
["bitfinex","ETHUSD",1659288257464,0.02457216,1705.9,1705.6,1.244]
["bitfinex","ETHUSD",1659288257898,3.4546,1706.0,1705.6,1.544]
["bitfinex","ETHUSD",1659288258089,6.35264672,1706.0,1705.6,1.544]
["bitfinex","ETHUSD",1659288258289,6.35264672,1706.0,1705.6,1.494]
["bitfinex","ETHUSD",1659288260428,6.35264672,1706.0,1705.4,0.41699129]
["bitfinex","ETHUSD",1659288260429,9.06004672,1705.8,1705.4,0.41699129]
["bitfinex","ETHUSD",1659288260637,3.5046,1706.0,1705.3,0.09229316]
["bitfinex","ETHUSD",1659288260836,6.07944672,1705.9,1705.3,0.09229316]
["bitfinex","ETHUSD",1659288260999,6.33186791,1705.9,1705.3,0.09229316]
["bitfinex","ETHUSD",1659288261346,2.89804672,1705.8,1705.4,0.15]
["bitfinex","ETHUSD",1659288261594,2.89804672,1705.8,1705.4,1.394]
["bitfinex","ETHUSD",1659288261887,6.33186791,1705.9,1705.4,4.68930199]
["bitfinex","ETHUSD",1659288262089,3.15046791,1705.9,1705.5,3.0]
["bitfinex","ETHUSD",1659288262445,2.89804672,1705.9,1705.7,0.15]
["bitfinex","ETHUSD",1659288262644,3.47918353,1706.0,1705.6,1.63629316]
["bitfinex","ETHUSD",1659288263453,6.37723025,1706.0,1705.6,1.544]
["bitfinex","ETHUSD",1659288263652,6.37723025,1706.0,1705.5,0.3]
["bitfinex","ETHUSD",1659288263653,2.89804672,1705.9,1705.5,0.3]
["bitfinex","ETHUSD",1659288263866,2.89804672,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1659288264098,2.89804672,1705.9,1705.5,0.3]
["bitfinex","ETHUSD",1659288264268,2.89804672,1705.9,1705.3,0.3]
["bitfinex","ETHUSD",1659288264452,2.89804672,1705.9,1705.2,4.59]
["bitfinex","ETHUSD",1659288264792,0.25242119,1705.8,1705.2,4.54]
["bitfinex","ETHUSD",1659288264987,3.15046791,1705.8,1705.2,4.54]
["bitfinex","ETHUSD",1659288265427,6.41203986,1705.7,1705.0,8.43359914]
["bitfinex","ETHUSD",1659288265717,6.66446105,1705.6,1705.0,8.38359914]
["bitfinex","ETHUSD",1659288265883,3.15046791,1705.6,1705.0,8.38359914]
["bitfinex","ETHUSD",1659288266083,3.51399314,1705.5,1705.0,8.38359914]
["bitfinex","ETHUSD",1659288266589,3.15046791,1705.6,1705.0,1.54009914]
["bitfinex","ETHUSD",1659288266991,3.15046791,1705.6,1705.2,1.24]
["bitfinex","ETHUSD",1659288267602,3.15046791,1705.6,1705.2,4.54]
["bitfinex","ETHUSD",1659288267778,3.15046791,1705.6,1705.3,3.0]
["bitfinex","ETHUSD",1659288268197,3.15046791,1705.6,1705.2,4.54]
["bitfinex","ETHUSD",1659288268420,2.89804672,1705.6,1705.2,4.54]
["bitfinex","ETHUSD",1659288268622,2.89804672,1705.6,1705.3,0.45]
["bitfinex","ETHUSD",1659288269124,3.2905,1705.8,1705.3,0.45]
["bitfinex","ETHUSD",1659288269125,10.28979314,1705.8,1705.3,0.45]
["bitfinex","ETHUSD",1659288269307,10.28979314,1705.8,1705.3,3.65]
["bitfinex","ETHUSD",1659288269516,3.51399314,1705.7,1705.4,3.0]
["bitfinex","ETHUSD",1659288269890,3.51399314,1705.7,1705.3,0.3]
["bitfinex","ETHUSD",1659288270082,3.51399314,1705.7,1705.2,4.54]
["bitfinex","ETHUSD",1659288270083,6.41203986,1705.7,1705.2,4.54]
["bitfinex","ETHUSD",1659288270283,6.43859875,1705.6,1705.2,4.54]
["bitfinex","ETHUSD",1659288270486,2.92460561,1705.6,1705.2,4.54]
["bitfinex","ETHUSD",1659288271383,2.92460561,1705.6,1705.2,4.83302155]
["bitfinex","ETHUSD",1659288272324,0.02655889,1705.6,1705.2,4.53302155]
["bitfinex","ETHUSD",1659288272491,0.02655889,1705.6,1705.2,1.53302155]
["bitfinex","ETHUSD",1659288272703,2.92460561,1705.6,1705.2,1.53302155]
["bitfinex","ETHUSD",1659288273689,2.92460561,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288274319,0.02655889,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288274631,2.92460561,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288275335,6.43859875,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288275540,0.02655889,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288275840,0.25242119,1705.5,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288278339,0.02655889,1705.6,1705.4,0.15]
["bitfinex","ETHUSD",1659288278900,0.02655889,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288279719,0.02655889,1705.6,1705.4,0.15]
["bitfinex","ETHUSD",1659288280556,0.02655889,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288280918,0.06502152,1705.6,1705.3,0.24229316]
["bitfinex","ETHUSD",1659288281730,0.06502152,1705.6,1705.5,0.35]
["bitfinex","ETHUSD",1659288283629,0.06502152,1705.6,1705.2,1.83302155]
["bitfinex","ETHUSD",1659288284119,0.06502152,1705.6,1705.3,0.15]
["bitfinex","ETHUSD",1659288284612,0.06502152,1705.6,1705.5,0.35]
["bitfinex","ETHUSD",1659288284970,0.06502152,1705.6,1705.4,1.394]
["bitfinex","ETHUSD",1659288285205,0.06193309,1705.6,1705.5,0.35]
["bitfinex","ETHUSD",1659288285471,0.06193309,1705.6,1705.5,6.7621826]
["bitfinex","ETHUSD",1659288285706,0.06193309,1705.6,1705.5,9.85447576]
["bitfinex","ETHUSD",1659288286427,0.06193309,1705.6,1705.5,6.95642904]
["bitfinex","ETHUSD",1659288286774,0.02655889,1705.6,1705.5,6.95642904]
["bitfinex","ETHUSD",1659288287744,0.02655889,1705.6,1705.5,6.60642904]
["bitfinex","ETHUSD",1659288288502,0.02655889,1705.6,1705.5,3.10642904]
["bitfinex","ETHUSD",1659288288702,0.02655889,1705.6,1705.5,7.24642904]
["bitfinex","ETHUSD",1659288288936,0.02655889,1705.6,1705.5,3.74642904]
["bitfinex","ETHUSD",1659288289116,0.02655889,1705.6,1705.5,3.64]
["bitfinex","ETHUSD",1659288289340,0.02655889,1705.6,1705.5,0.64]
["bitfinex","ETHUSD",1659288289548,0.02655889,1705.6,1705.4,4.544]
["bitfinex","ETHUSD",1659288289770,0.02655889,1705.6,1705.4,4.7220965]
["bitfinex","ETHUSD",1659288290737,0.02655889,1705.6,1705.5,3.0]
["bitfinex","ETHUSD",1659288291116,3.64297322,1705.9,1705.4,1.7220965]
["bitfinex","ETHUSD",1659288291317,6.54101994,1705.9,1705.4,1.7220965]
["bitfinex","ETHUSD",1659288291974,0.02655889,1705.6,1705.4,1.7220965]
["bitfinex","ETHUSD",1659288292625,3.90512755,1707.8,1705.4,1.7220965]
["bitfinex","ETHUSD",1659288292626,2.8551,1706.8,1705.9,0.15]
["bitfinex","ETHUSD",1659288292817,8.2859,1706.7,1706.4,1.24]
["bitfinex","ETHUSD",1659288293021,9.5803,1706.8,1706.4,1.24]
["bitfinex","ETHUSD",1659288293239,9.5803,1706.8,1706.6,1.244]
["bitfinex","ETHUSD",1659288293648,3.3217,1706.8,1706.6,1.244]
["bitfinex","ETHUSD",1659288293843,0.05,1707.1,1706.7,0.35]
["bitfinex","ETHUSD",1659288294060,6.2586,1707.4,1707.1,0.15]
["bitfinex","ETHUSD",1659288294061,9.6303,1707.4,1707.1,0.15]
["bitfinex","ETHUSD",1659288294219,9.5803,1707.4,1707.1,0.15]
["bitfinex","ETHUSD",1659288294650,2.89804672,1707.3,1706.8,1.444]
["bitfinex","ETHUSD",1659288294962,3.5858,1707.3,1706.8,1.694]
["bitfinex","ETHUSD",1659288295169,2.89804672,1707.2,1706.9,0.15]
["bitfinex","ETHUSD",1659288297078,2.92183941,1707.2,1706.9,0.15]
["bitfinex","ETHUSD",1659288298071,0.02379269,1707.2,1706.9,0.15]
["bitfinex","ETHUSD",1659288299142,2.92183941,1707.2,1706.9,0.15]
["bitfinex","ETHUSD",1659288299646,2.92183941,1707.2,1706.8,1.544]
["bitfinex","ETHUSD",1659288300506,0.02379269,1707.2,1706.8,1.544]
["bitfinex","ETHUSD",1659288301158,0.02379269,1707.2,1706.9,0.60961911]
["bitfinex","ETHUSD",1659288301310,0.02379269,1707.2,1707.0,1.244]
["bitfinex","ETHUSD",1659288301646,0.02379269,1707.2,1707.0,1.544]
["bitfinex","ETHUSD",1659288302442,2.92183941,1707.2,1707.0,1.544]
["bitfinex","ETHUSD",1659288302616,2.92183941,1707.2,1706.7,7.74]
["bitfinex","ETHUSD",1659288302844,2.92183941,1707.2,1706.6,0.4671673]
["bitfinex","ETHUSD",1659288302845,5.86606766,1707.1,1706.6,0.4671673]
["bitfinex","ETHUSD",1659288303089,6.41203986,1707.0,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288303239,6.35124672,1706.9,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288303668,3.4532,1706.9,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288304377,3.51399314,1707.0,1706.5,3.32733539]
["bitfinex","ETHUSD",1659288304580,0.02372104,1707.1,1706.8,1.24]
["bitfinex","ETHUSD",1659288306686,0.02357769,1706.9,1706.8,1.24]
["bitfinex","ETHUSD",1659288306836,0.02357769,1706.9,1706.7,0.75961911]
["bitfinex","ETHUSD",1659288307598,0.02357769,1706.9,1706.7,0.3]
["bitfinex","ETHUSD",1659288307796,0.02357769,1706.9,1706.6,1.539]
["bitfinex","ETHUSD",1659288308475,0.02357769,1706.9,1706.6,0.3]
["bitfinex","ETHUSD",1659288308776,0.02357769,1706.9,1706.5,3.02733539]
["bitfinex","ETHUSD",1659288308777,0.02357769,1706.9,1706.5,3.32733539]
["bitfinex","ETHUSD",1659288308980,2.92162441,1706.9,1706.5,3.32733539]
["bitfinex","ETHUSD",1659288309496,6.41203986,1706.8,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288309641,6.41203986,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288309845,2.89804672,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288312917,6.43174672,1706.8,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288313092,3.5337,1706.8,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288314912,3.51399314,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288315281,6.43174672,1706.8,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288316320,6.41203986,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288316621,2.89804672,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288317622,2.89407491,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288317852,6.40806805,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288318034,2.89407491,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288318241,3.5337,1706.8,1706.5,0.37204974]
["bitfinex","ETHUSD",1659288318441,3.5337,1706.8,1706.5,0.38088144]
["bitfinex","ETHUSD",1659288321029,3.5337,1706.8,1706.5,0.68088144]
["bitfinex","ETHUSD",1659288322952,3.5337,1706.8,1706.5,3.68088144]
["bitfinex","ETHUSD",1659288323317,3.5337,1706.8,1706.6,3.0]
["bitfinex","ETHUSD",1659288323520,3.5337,1706.8,1706.5,0.68088144]
["bitfinex","ETHUSD",1659288323733,6.41203986,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288323935,2.89804672,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288330846,9.76214672,1706.8,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288331392,0.03924408,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288332472,0.0628707,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288333192,0.0628707,1706.7,1706.5,3.02733539]
["bitfinex","ETHUSD",1659288333406,0.0628707,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288333563,0.02362662,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288334566,0.02362662,1706.7,1706.6,1.239]
["bitfinex","ETHUSD",1659288336517,0.03924408,1706.7,1706.6,1.239]
["bitfinex","ETHUSD",1659288338143,0.04244774,1706.7,1706.5,0.67204974]
["bitfinex","ETHUSD",1659288339866,0.04244774,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288341038,0.03933685,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288341237,0.03933685,1706.7,1706.5,0.37204974]
["bitfinex","ETHUSD",1659288341486,0.03933685,1706.7,1706.5,0.67204974]
["bitfinex","ETHUSD",1659288341874,0.03933685,1706.7,1706.5,3.67204974]
["bitfinex","ETHUSD",1659288342438,0.04794549,1706.7,1706.5,3.67204974]
["bitfinex","ETHUSD",1659288342691,0.04794549,1706.7,1706.5,0.67204974]
["bitfinex","ETHUSD",1659288349296,0.04794549,1706.7,1706.5,0.82204974]
["bitfinex","ETHUSD",1659288349678,0.04794549,1706.7,1706.5,3.82204974]
["bitfinex","ETHUSD",1659288351226,0.04794549,1706.7,1706.5,3.8193549]
["bitfinex","ETHUSD",1659288351371,0.04794549,1706.7,1706.5,3.6693549]
["bitfinex","ETHUSD",1659288351828,0.04794549,1706.7,1706.6,3.0]
["bitfinex","ETHUSD",1659288352030,0.04794549,1706.7,1706.5,0.6693549]
["bitfinex","ETHUSD",1659288358352,0.04794549,1706.7,1706.6,1.237]
["bitfinex","ETHUSD",1659288360090,0.01890129,1706.7,1706.6,1.237]
["bitfinex","ETHUSD",1659288361054,0.02851047,1706.7,1706.6,1.237]
["bitfinex","ETHUSD",1659288363253,0.02102288,1706.7,1706.6,1.237]
["bitfinex","ETHUSD",1659288367465,0.02851047,1706.7,1706.6,1.237]
["bitfinex","ETHUSD",1659288370870,10.89804672,1706.7,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288371074,6.41203986,1706.6,1706.5,0.02733539]
["bitfinex","ETHUSD",1659288371431,8.76203986,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659288371584,6.41203986,1706.5,1705.9,0.52002334]
["bitfinex","ETHUSD",1659288371914,3.4683,1706.6,1705.7,0.05]
["bitfinex","ETHUSD",1659288371915,6.41203986,1706.4,1705.7,0.05]
["bitfinex","ETHUSD",1659288372116,6.41203986,1706.3,1705.6,1.298]
["bitfinex","ETHUSD",1659288372415,6.41203986,1706.2,1705.6,1.248]
["bitfinex","ETHUSD",1659288372613,0.05,1706.4,1705.5,10.3201]
["bitfinex","ETHUSD",1659288372614,6.41203986,1706.1,1705.5,3.1502]
["bitfinex","ETHUSD",1659288372774,6.41203986,1706.0,1705.4,0.1780965]
["bitfinex","ETHUSD",1659288373096,3.51399314,1705.9,1705.3,3.48238436]
["bitfinex","ETHUSD",1659288373307,3.51399314,1705.9,1705.4,0.17598436]
["bitfinex","ETHUSD",1659288373780,2.89804672,1706.0,1705.4,0.34471435]
["bitfinex","ETHUSD",1659288373988,2.89804672,1706.0,1705.7,1.237]
["bitfinex","ETHUSD",1659288375073,2.89804672,1706.0,1705.8,0.17598436]
["bitfinex","ETHUSD",1659288377321,6.41203986,1706.0,1705.8,0.17598436]
["bitfinex","ETHUSD",1659288377481,2.89804672,1705.9,1705.8,0.17598436]
["bitfinex","ETHUSD",1659288377687,6.36254672,1705.9,1705.8,0.17598436]
["bitfinex","ETHUSD",1659288378780,6.36254672,1705.9,1705.8,0.12598436]
["bitfinex","ETHUSD",1659288379785,6.36254672,1705.9,1705.7,0.46905186]
["bitfinex","ETHUSD",1659288379989,2.89804672,1705.8,1705.5,1.248]
["bitfinex","ETHUSD",1659288380190,2.89804672,1705.8,1705.5,1.548]
["bitfinex","ETHUSD",1659288382027,2.89804672,1705.8,1705.4,0.17598436]
["bitfinex","ETHUSD",1659288382191,3.51399314,1705.7,1705.2,0.47269386]
["bitfinex","ETHUSD",1659288382392,2.89804672,1705.6,1705.1,1.248]
["bitfinex","ETHUSD",1659288382904,2.89804672,1705.6,1705.1,1.71906634]
["bitfinex","ETHUSD",1659288383211,6.28094672,1705.6,1705.1,4.71906634]
["bitfinex","ETHUSD",1659288383536,6.28094672,1705.6,1705.1,5.19321595]
["bitfinex","ETHUSD",1659288384403,2.89804672,1705.5,1705.1,5.19321595]
["bitfinex","ETHUSD",1659288384606,6.28094672,1705.6,1705.1,5.19321595]
["bitfinex","ETHUSD",1659288384813,6.28094672,1705.6,1705.2,0.34471435]
["bitfinex","ETHUSD",1659288385342,2.89804672,1705.5,1705.2,0.52069871]
["bitfinex","ETHUSD",1659288386503,2.89804672,1705.5,1705.2,0.47069871]
["bitfinex","ETHUSD",1659288387932,2.89804672,1705.5,1705.2,0.17598436]
["bitfinex","ETHUSD",1659288388297,2.94054717,1705.5,1705.2,0.17598436]
["bitfinex","ETHUSD",1659288389191,0.04250045,1705.5,1705.2,0.17598436]
["bitfinex","ETHUSD",1659288391205,0.04250045,1705.5,1705.4,0.15]
["bitfinex","ETHUSD",1659288391514,0.04250045,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1659288391716,0.04250045,1705.5,1705.4,0.27598436]
["bitfinex","ETHUSD",1659288392020,0.04250045,1705.5,1705.4,0.22598436]
["bitfinex","ETHUSD",1659288394223,0.05707607,1705.5,1705.4,0.22598436]
["bitfinex","ETHUSD",1659288396341,0.05707607,1705.5,1705.4,0.05]
["bitfinex","ETHUSD",1659288396719,0.05707607,1705.5,1705.3,1.84271435]
["bitfinex","ETHUSD",1659288404499,0.05707607,1705.5,1705.3,1.548]
["bitfinex","ETHUSD",1659288407302,6.89804672,1705.4,1705.3,1.248]
["bitfinex","ETHUSD",1659288407517,6.89804672,1705.4,1705.1,3.46923159]
["bitfinex","ETHUSD",1659288407518,10.41203986,1705.4,1705.1,0.46923159]
["bitfinex","ETHUSD",1659288407813,3.51399314,1705.3,1704.9,1.237]
["bitfinex","ETHUSD",1659288408031,3.56399313,1705.3,1704.9,1.237]
["bitfinex","ETHUSD",1659288408240,3.56399313,1705.3,1704.9,1.52520587]
["bitfinex","ETHUSD",1659288408448,3.56399313,1705.3,1704.9,1.508286]
["bitfinex","ETHUSD",1659288408600,0.04999999,1705.3,1704.9,1.508286]
["bitfinex","ETHUSD",1659288408797,0.04999999,1705.3,1704.9,1.68815247]
["bitfinex","ETHUSD",1659288408798,6.46203985,1705.3,1704.9,1.68815247]
["bitfinex","ETHUSD",1659288409049,2.89804672,1705.2,1704.9,1.68815247]
["bitfinex","ETHUSD",1659288409230,2.89804672,1705.2,1704.9,1.98815247]
["bitfinex","ETHUSD",1659288409433,2.89804672,1705.2,1704.9,5.28286682]
["bitfinex","ETHUSD",1659288409799,2.94804671,1705.3,1704.9,5.28286682]
["bitfinex","ETHUSD",1659288410000,0.04999999,1705.3,1705.1,1.248]
["bitfinex","ETHUSD",1659288410242,6.92793712,1705.4,1705.1,1.248]
["bitfinex","ETHUSD",1659288410402,6.97793711,1705.4,1705.1,1.248]
["bitfinex","ETHUSD",1659288410603,3.51399314,1705.3,1705.1,1.248]
["bitfinex","ETHUSD",1659288410804,0.01126251,1705.2,1705.1,1.248]
["bitfinex","ETHUSD",1659288412008,0.05687379,1705.2,1705.1,1.248]
["bitfinex","ETHUSD",1659288412209,0.05687379,1705.2,1705.1,1.59271435]
["bitfinex","ETHUSD",1659288412534,0.04087379,1705.2,1705.1,5.26869871]
["bitfinex","ETHUSD",1659288412939,0.04087379,1705.2,1705.1,8.26869871]
["bitfinex","ETHUSD",1659288413257,0.0290817,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288413425,0.0290817,1705.3,1705.2,4.27078107]
["bitfinex","ETHUSD",1659288413627,0.0290817,1705.3,1705.2,3.02278107]
["bitfinex","ETHUSD",1659288413829,2.92712842,1705.3,1705.2,3.02278107]
["bitfinex","ETHUSD",1659288414038,2.92712842,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288414427,6.44112156,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288414955,6.48062842,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288415125,9.99462156,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288415553,9.96553986,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288415760,6.45154672,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288416147,9.96553986,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288416849,6.45154672,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288418274,9.96553986,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288418486,6.45154672,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288418688,3.5535,1705.3,1705.2,0.02278107]
["bitfinex","ETHUSD",1659288418894,3.5535,1705.3,1705.2,1.27078107]
["bitfinex","ETHUSD",1659288419489,6.45154672,1705.3,1705.2,1.27078107]
["bitfinex","ETHUSD",1659288420190,8.57,1705.2,1704.8,0.05]
["bitfinex","ETHUSD",1659288420346,6.40695482,1705.1,1704.5,7.7359]
["bitfinex","ETHUSD",1659288420555,6.40695482,1705.1,1704.5,7.98061435]
["bitfinex","ETHUSD",1659288420556,3.5089081,1705.0,1704.5,7.98061435]
["bitfinex","ETHUSD",1659288420756,2.84804672,1705.1,1704.5,0.82971435]
["bitfinex","ETHUSD",1659288421279,2.84804672,1705.1,1704.6,1.237]
["bitfinex","ETHUSD",1659288421496,2.84804672,1705.1,1704.7,0.29471435]
["bitfinex","ETHUSD",1659288421818,2.89804671,1705.1,1704.7,0.29471435]
["bitfinex","ETHUSD",1659288423716,2.89804671,1705.1,1704.9,1.237]
["bitfinex","ETHUSD",1659288423936,2.89804671,1705.1,1704.7,3.0]
["bitfinex","ETHUSD",1659288424094,2.89804671,1705.1,1704.7,0.3]
["bitfinex","ETHUSD",1659288424294,2.89804671,1705.1,1704.6,4.248]
["bitfinex","ETHUSD",1659288424295,2.89804672,1705.0,1704.6,4.248]
["bitfinex","ETHUSD",1659288424627,2.89804672,1705.0,1704.6,1.548]
["bitfinex","ETHUSD",1659288425128,3.19804672,1705.0,1704.6,1.248]
["bitfinex","ETHUSD",1659288425435,2.89804672,1705.0,1704.6,1.248]
["bitfinex","ETHUSD",1659288426229,2.89804672,1705.0,1704.6,1.548]
["bitfinex","ETHUSD",1659288428394,3.5089081,1704.9,1704.6,1.548]
["bitfinex","ETHUSD",1659288428594,2.89804672,1705.0,1704.6,1.548]
["bitfinex","ETHUSD",1659288428821,0.09042441,1705.1,1704.6,1.548]
["bitfinex","ETHUSD",1659288428822,0.04042442,1705.1,1705.0,0.69]
["bitfinex","ETHUSD",1659288429029,0.04042442,1705.1,1705.0,0.89]
["bitfinex","ETHUSD",1659288429596,0.04042442,1705.1,1704.9,0.59471435]
["bitfinex","ETHUSD",1659288430431,0.04042442,1705.1,1704.9,0.29471435]
["bitfinex","ETHUSD",1659288432393,2.93847114,1705.1,1705.0,1.237]
["bitfinex","ETHUSD",1659288432647,0.04042442,1705.1,1705.0,1.237]
["bitfinex","ETHUSD",1659288436544,0.04042442,1705.1,1704.9,1.06168089]
["bitfinex","ETHUSD",1659288440559,0.04042442,1705.1,1704.9,0.76696654]
["bitfinex","ETHUSD",1659288440924,0.04042442,1705.1,1705.0,1.237]
["bitfinex","ETHUSD",1659288441565,0.04042442,1705.1,1705.0,1.53171435]
["bitfinex","ETHUSD",1659288444327,0.03787574,1705.1,1705.0,1.53171435]
["bitfinex","ETHUSD",1659288446186,6.77468384,1705.3,1705.0,1.83171435]
["bitfinex","ETHUSD",1659288446401,9.67273056,1705.3,1705.0,1.83171435]
["bitfinex","ETHUSD",1659288446572,0.01173294,1705.1,1705.0,1.83171435]
["bitfinex","ETHUSD",1659288446776,0.01173294,1705.1,1705.0,1.537]
["bitfinex","ETHUSD",1659288447667,0.01173294,1705.1,1705.0,1.587]
["bitfinex","ETHUSD",1659288447868,0.01173294,1705.1,1705.0,4.587]
["bitfinex","ETHUSD",1659288448070,0.01173294,1705.1,1705.0,7.6404]
["bitfinex","ETHUSD",1659288448302,0.01173294,1705.1,1705.0,7.93511435]
["bitfinex","ETHUSD",1659288448807,0.0116799,1705.2,1705.0,7.93511435]
["bitfinex","ETHUSD",1659288449604,0.0116799,1705.2,1705.0,4.88171435]
["bitfinex","ETHUSD",1659288449951,0.0116799,1705.2,1705.1,0.69]
["bitfinex","ETHUSD",1659288451455,0.0116799,1705.2,1705.1,4.19]
["bitfinex","ETHUSD",1659288451605,0.0116799,1705.2,1705.1,7.19]
["bitfinex","ETHUSD",1659288452313,6.78519734,1705.6,1705.1,7.19]
["bitfinex","ETHUSD",1659288452647,6.68519734,1705.6,1705.4,1.237]
["bitfinex","ETHUSD",1659288452847,6.53519734,1705.6,1705.4,4.237]
["bitfinex","ETHUSD",1659288453055,6.53519734,1705.6,1705.4,1.237]
["bitfinex","ETHUSD",1659288453208,3.02628924,1705.6,1705.4,1.237]
["bitfinex","ETHUSD",1659288453408,6.53519734,1705.6,1705.4,1.537]
["bitfinex","ETHUSD",1659288453610,3.02628924,1705.6,1705.4,1.537]
["bitfinex","ETHUSD",1659288454825,5.92433596,1705.6,1705.4,1.537]
["bitfinex","ETHUSD",1659288455146,5.97433595,1705.6,1705.4,1.537]
["bitfinex","ETHUSD",1659288455949,5.97433595,1705.6,1705.4,1.237]
["bitfinex","ETHUSD",1659288457266,5.97433595,1705.6,1705.4,1.23393601]
["bitfinex","ETHUSD",1659288457570,9.48324405,1705.6,1705.4,1.23393601]
["bitfinex","ETHUSD",1659288457735,5.97433595,1705.6,1705.4,1.23393601]
["bitfinex","ETHUSD",1659288458065,5.97433595,1705.6,1705.4,1.52848512]
["bitfinex","ETHUSD",1659288458674,5.97433595,1705.6,1705.4,1.70506073]
["bitfinex","ETHUSD",1659288459878,9.48324405,1705.6,1705.4,1.70506073]
["bitfinex","ETHUSD",1659288460175,5.97433595,1705.6,1705.4,0.47112472]
["bitfinex","ETHUSD",1659288460378,5.97433595,1705.6,1705.2,1.54271435]
["bitfinex","ETHUSD",1659288460680,5.97433595,1705.6,1705.2,1.84271435]
["bitfinex","ETHUSD",1659288461970,9.48324405,1705.6,1705.2,1.84271435]
["bitfinex","ETHUSD",1659288462168,5.97433595,1705.6,1705.2,1.84271435]
["bitfinex","ETHUSD",1659288462950,3.02628924,1705.6,1705.2,1.84271435]
["bitfinex","ETHUSD",1659288463194,3.02628924,1705.6,1705.2,0.29471435]
["bitfinex","ETHUSD",1659288463989,6.53519734,1705.6,1705.2,0.29471435]
["bitfinex","ETHUSD",1659288464175,3.02628924,1705.6,1705.2,0.29471435]
["bitfinex","ETHUSD",1659288466463,3.02628924,1705.6,1705.2,7.29471435]
["bitfinex","ETHUSD",1659288466794,3.02628924,1705.6,1705.3,3.0]
["bitfinex","ETHUSD",1659288466953,6.07433596,1705.6,1705.3,3.3]
["bitfinex","ETHUSD",1659288467154,6.07433596,1705.6,1705.1,4.537]
["bitfinex","ETHUSD",1659288467752,6.12433595,1705.6,1705.1,4.537]
["bitfinex","ETHUSD",1659288467954,5.97433595,1705.6,1705.1,4.537]
["bitfinex","ETHUSD",1659288468171,5.97433595,1705.6,1705.1,4.83171435]
["bitfinex","ETHUSD",1659288468376,5.97433595,1705.6,1705.3,1.248]
["bitfinex","ETHUSD",1659288468583,5.97433595,1705.6,1705.3,1.548]
["bitfinex","ETHUSD",1659288469797,2.94804671,1705.6,1705.3,1.548]
["bitfinex","ETHUSD",1659288470004,3.1738,1706.3,1705.7,6.5]
["bitfinex","ETHUSD",1659288470211,3.1738,1706.3,1706.1,1.237]
["bitfinex","ETHUSD",1659288470212,6.6593,1706.2,1706.1,1.237]
["bitfinex","ETHUSD",1659288470406,7.8417,1706.5,1706.1,1.237]
["bitfinex","ETHUSD",1659288470611,6.17754672,1706.4,1706.1,1.237]
["bitfinex","ETHUSD",1659288470911,2.89804672,1706.3,1706.1,1.237]
["bitfinex","ETHUSD",1659288471766,9.06004672,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659288471995,9.06004672,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659288471996,2.89804672,1706.1,1705.5,0.05]
["bitfinex","ETHUSD",1659288472160,10.58954672,1706.1,1705.5,3.94001634]
["bitfinex","ETHUSD",1659288472360,2.89804672,1706.0,1705.6,3.0]
["bitfinex","ETHUSD",1659288473375,2.89804672,1706.0,1705.6,4.237]
["bitfinex","ETHUSD",1659288473710,2.89804672,1706.0,1705.6,1.237]
["bitfinex","ETHUSD",1659288473876,0.04999999,1705.9,1705.5,0.76200028]
["bitfinex","ETHUSD",1659288474066,2.89804672,1705.8,1705.5,0.76200028]
["bitfinex","ETHUSD",1659288474461,2.94804671,1705.8,1705.5,0.76200028]
["bitfinex","ETHUSD",1659288474863,2.94804671,1705.8,1705.5,0.46200028]
["bitfinex","ETHUSD",1659288475063,2.94804671,1705.8,1705.5,0.3]
["bitfinex","ETHUSD",1659288475313,10.7409,1706.1,1705.4,4.84271435]
["bitfinex","ETHUSD",1659288475607,2.89804672,1706.0,1705.4,5.14179492]
["bitfinex","ETHUSD",1659288476042,13.63894671,1706.1,1705.6,1.237]
["bitfinex","ETHUSD",1659288476201,13.63894671,1706.1,1705.6,4.82682339]
["bitfinex","ETHUSD",1659288476531,2.89804672,1706.0,1705.7,3.0]
["bitfinex","ETHUSD",1659288476737,2.89804672,1706.0,1705.4,5.06076635]
["bitfinex","ETHUSD",1659288476738,0.04999999,1705.9,1705.4,5.06076635]
["bitfinex","ETHUSD",1659288476902,2.94804671,1705.9,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288479742,3.09804671,1705.9,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288479900,9.87818345,1705.9,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288480247,6.37654671,1705.9,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288480448,3.50163674,1705.8,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288481515,6.37654671,1705.9,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288482042,3.50163674,1705.8,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288483272,6.37654671,1705.9,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288483670,3.50163674,1705.8,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288484248,6.22654671,1705.9,1705.4,5.01076635]
["bitfinex","ETHUSD",1659288484647,6.22654671,1705.9,1705.5,0.29471435]
["bitfinex","ETHUSD",1659288485073,10.6909,1706.1,1705.5,0.29471435]
["bitfinex","ETHUSD",1659288485074,10.6909,1706.1,1705.5,0.34471435]
["bitfinex","ETHUSD",1659288485291,10.6909,1706.1,1705.7,0.05]
["bitfinex","ETHUSD",1659288485292,13.7429,1706.1,1705.7,0.05]
["bitfinex","ETHUSD",1659288487020,13.6429,1706.1,1705.7,0.05]
["bitfinex","ETHUSD",1659288488480,13.6429,1706.1,1705.7,1.287]
["bitfinex","ETHUSD",1659288490074,13.6429,1706.1,1705.7,1.237]
["bitfinex","ETHUSD",1659288490273,2.89804672,1706.0,1705.7,1.237]
["bitfinex","ETHUSD",1659288491475,2.89804672,1706.0,1705.6,3.3]
["bitfinex","ETHUSD",1659288491476,3.50163674,1705.9,1705.6,3.3]
["bitfinex","ETHUSD",1659288491915,6.44968345,1706.0,1705.6,3.3]
["bitfinex","ETHUSD",1659288492208,6.39968346,1706.0,1705.7,0.29471435]
["bitfinex","ETHUSD",1659288492399,13.6429,1706.1,1705.9,1.237]
["bitfinex","ETHUSD",1659288492613,13.6429,1706.1,1705.7,3.63963045]
["bitfinex","ETHUSD",1659288492614,6.0514,1706.1,1705.8,3.0]
["bitfinex","ETHUSD",1659288492905,6.0514,1706.1,1705.7,1.89271435]
["bitfinex","ETHUSD",1659288493711,6.0514,1706.1,1705.7,1.84271435]
["bitfinex","ETHUSD",1659288495100,6.0514,1706.1,1705.7,1.89271435]
["bitfinex","ETHUSD",1659288495841,2.94804671,1706.0,1705.5,3.0]
["bitfinex","ETHUSD",1659288496031,2.89804672,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288496192,2.89804672,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1659288496533,2.89804672,1705.9,1705.4,0.77376635]
["bitfinex","ETHUSD",1659288496703,2.89804672,1705.9,1705.5,0.29471435]
["bitfinex","ETHUSD",1659288509515,0.15,1705.8,1705.5,0.29471435]
["bitfinex","ETHUSD",1659288509683,2.89804672,1705.7,1705.5,0.29471435]
["bitfinex","ETHUSD",1659288510593,2.89804672,1705.7,1705.4,0.77376635]
["bitfinex","ETHUSD",1659288514390,2.89804672,1705.7,1705.4,3.77376635]
["bitfinex","ETHUSD",1659288515506,2.89804672,1705.7,1705.5,0.02315098]
["bitfinex","ETHUSD",1659288518716,2.89804672,1705.7,1705.4,1.10291733]
["bitfinex","ETHUSD",1659288518920,2.89804672,1705.7,1705.3,2.14358148]
["bitfinex","ETHUSD",1659288519296,2.89804672,1705.7,1705.3,1.53171435]
["bitfinex","ETHUSD",1659288519488,2.89804672,1705.7,1705.3,2.14356207]
["bitfinex","ETHUSD",1659288520194,2.89804672,1705.7,1705.3,2.44356207]
["bitfinex","ETHUSD",1659288521166,2.9407,1705.8,1705.3,5.94356207]
["bitfinex","ETHUSD",1659288521323,2.7907,1705.8,1705.5,4.84349497]
["bitfinex","ETHUSD",1659288521771,2.7907,1705.8,1705.6,3.0]
["bitfinex","ETHUSD",1659288524268,2.7907,1705.8,1705.5,1.548]
["bitfinex","ETHUSD",1659288525756,0.04999999,1705.9,1705.5,1.84271435]
["bitfinex","ETHUSD",1659288525975,0.05,1706.2,1705.9,0.05]
["bitfinex","ETHUSD",1659288526144,2.8262,1706.5,1706.1,1.237]
["bitfinex","ETHUSD",1659288526348,5.67424672,1706.5,1706.1,1.237]
["bitfinex","ETHUSD",1659288526557,2.7762,1706.5,1706.1,1.537]
["bitfinex","ETHUSD",1659288529487,0.05,1706.7,1706.4,1.248]
["bitfinex","ETHUSD",1659288529685,8.1984,1706.8,1706.4,1.598]
["bitfinex","ETHUSD",1659288529891,11.09644672,1706.8,1706.4,1.598]
["bitfinex","ETHUSD",1659288530381,8.1984,1706.8,1706.4,1.89271435]
["bitfinex","ETHUSD",1659288531342,0.05,1707.0,1706.7,0.05]
["bitfinex","ETHUSD",1659288531577,2.87581285,1707.3,1706.9,1.298]
["bitfinex","ETHUSD",1659288531857,2.82581285,1707.3,1707.1,1.248]
["bitfinex","ETHUSD",1659288532061,2.823,1707.3,1707.1,1.248]
["bitfinex","ETHUSD",1659288532284,2.823,1707.3,1707.1,1.298]
["bitfinex","ETHUSD",1659288537226,2.823,1707.3,1707.1,1.47133298]
["bitfinex","ETHUSD",1659288537738,2.823,1707.3,1707.1,1.4904504]
["bitfinex","ETHUSD",1659288538303,2.823,1707.3,1707.1,1.4404504]
["bitfinex","ETHUSD",1659288538505,5.72104672,1707.3,1707.1,0.1924504]
["bitfinex","ETHUSD",1659288538730,2.89590293,1707.2,1707.1,0.1924504]
["bitfinex","ETHUSD",1659288538931,9.05790293,1707.2,1706.7,0.05]
["bitfinex","ETHUSD",1659288539137,2.89804672,1707.1,1706.5,0.05]
["bitfinex","ETHUSD",1659288539341,2.89804672,1707.1,1706.3,0.66143839]
["bitfinex","ETHUSD",1659288539537,2.94804672,1707.1,1706.2,17.98429593]
["bitfinex","ETHUSD",1659288539699,2.89804672,1707.0,1706.2,8.48429593]
["bitfinex","ETHUSD",1659288539901,2.94804672,1707.0,1706.3,0.61164583]
["bitfinex","ETHUSD",1659288540103,3.19804672,1706.9,1706.3,0.61164583]
["bitfinex","ETHUSD",1659288540442,2.89804672,1706.8,1706.1,4.44378799]
["bitfinex","ETHUSD",1659288540737,2.89804672,1706.8,1706.1,1.46578799]
["bitfinex","ETHUSD",1659288541136,2.89804672,1706.8,1706.1,1.46807155]
["bitfinex","ETHUSD",1659288541340,0.04999999,1706.7,1706.1,1.46807155]
["bitfinex","ETHUSD",1659288541663,2.89804672,1706.6,1706.1,4.76807155]
["bitfinex","ETHUSD",1659288541800,2.89804672,1706.6,1706.1,1.76578799]
["bitfinex","ETHUSD",1659288542002,2.89804672,1706.6,1706.1,4.76578799]
["bitfinex","ETHUSD",1659288544127,2.89804672,1706.6,1706.1,3.76578799]
["bitfinex","ETHUSD",1659288544321,2.89804672,1706.6,1706.2,3.0]
["bitfinex","ETHUSD",1659288544520,2.89804672,1706.6,1706.1,0.76578799]
["bitfinex","ETHUSD",1659288544972,2.89804672,1706.6,1706.1,0.8259099]
["bitfinex","ETHUSD",1659288548957,2.89804672,1706.6,1706.2,0.29471435]
["bitfinex","ETHUSD",1659288549562,2.89804672,1706.6,1706.3,0.61169523]
["bitfinex","ETHUSD",1659288550086,2.89804672,1706.6,1706.2,0.29471435]
["bitfinex","ETHUSD",1659288554080,2.89804672,1706.6,1706.1,3.8259099]
["bitfinex","ETHUSD",1659288554278,2.89804672,1706.6,1706.2,3.0]
["bitfinex","ETHUSD",1659288554463,2.89804672,1706.6,1706.1,0.76578799]
["bitfinex","ETHUSD",1659288555498,2.89804672,1706.6,1706.3,1.237]
["bitfinex","ETHUSD",1659288556293,2.84804672,1706.6,1706.3,1.237]
["bitfinex","ETHUSD",1659288556712,2.79804672,1706.6,1706.3,1.537]
["bitfinex","ETHUSD",1659288558947,2.79804672,1706.6,1706.3,2.14867951]
["bitfinex","ETHUSD",1659288560246,2.79804672,1706.6,1706.3,1.84867951]
["bitfinex","ETHUSD",1659288562870,2.79804672,1706.6,1706.3,1.237]
["bitfinex","ETHUSD",1659288568824,2.79804672,1706.6,1706.3,1.84870445]
["bitfinex","ETHUSD",1659288569026,2.79804672,1706.6,1706.3,1.237]
["bitfinex","ETHUSD",1659288570307,2.79804672,1706.6,1706.3,1.84870787]
["bitfinex","ETHUSD",1659288570630,2.79804672,1706.6,1706.3,0.61170787]
["bitfinex","ETHUSD",1659288570798,2.65,1706.4,1706.1,0.46578799]
["bitfinex","ETHUSD",1659288571000,0.15,1706.2,1705.8,0.05]
["bitfinex","ETHUSD",1659288571298,3.04804672,1706.2,1705.6,1.237]
["bitfinex","ETHUSD",1659288571481,3.04804672,1706.2,1705.9,0.61185954]
["bitfinex","ETHUSD",1659288571681,3.04804672,1706.2,1705.6,1.46199775]
["bitfinex","ETHUSD",1659288571918,3.04804672,1706.2,1705.6,1.41199775]
["bitfinex","ETHUSD",1659288572123,6.54804672,1706.2,1705.9,0.61185654]
["bitfinex","ETHUSD",1659288572335,6.54804672,1706.2,1705.6,4.76199775]
["bitfinex","ETHUSD",1659288572509,6.54804672,1706.2,1705.6,4.71199775]
["bitfinex","ETHUSD",1659288572715,6.54804672,1706.2,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288575535,6.39804672,1706.2,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288576519,3.5,1706.1,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288576764,6.39804672,1706.2,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288577129,3.5,1706.1,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288577428,6.39804672,1706.2,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288579190,6.39804672,1706.1,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288579337,3.65,1705.9,1705.8,0.61185593]
["bitfinex","ETHUSD",1659288579540,10.04804672,1705.9,1705.6,3.17499775]
["bitfinex","ETHUSD",1659288579765,6.54804672,1705.9,1705.6,0.17499775]
["bitfinex","ETHUSD",1659288579970,6.54804672,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288580278,6.54804672,1705.9,1705.6,0.61196651]
["bitfinex","ETHUSD",1659288580279,6.54527484,1705.9,1705.6,0.61196651]
["bitfinex","ETHUSD",1659288580634,6.54527484,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288581297,3.04527484,1705.9,1705.5,3.3]
["bitfinex","ETHUSD",1659288581984,2.89804672,1705.8,1705.5,3.3]
["bitfinex","ETHUSD",1659288582299,0.19722811,1705.7,1705.4,1.4746748]
["bitfinex","ETHUSD",1659288582590,2.89804672,1705.6,1705.4,1.4746748]
["bitfinex","ETHUSD",1659288582959,2.89804672,1705.6,1705.4,0.4746748]
["bitfinex","ETHUSD",1659288583185,5.64954672,1705.6,1705.1,3.0]
["bitfinex","ETHUSD",1659288583386,2.89804672,1705.5,1705.2,0.30665103]
["bitfinex","ETHUSD",1659288583757,2.89804672,1705.5,1705.2,3.30665103]
["bitfinex","ETHUSD",1659288583960,2.89804672,1705.5,1705.2,0.30665103]
["bitfinex","ETHUSD",1659288584796,6.39804672,1705.5,1705.2,0.30665103]
["bitfinex","ETHUSD",1659288585001,2.89804672,1705.5,1705.2,0.30665103]
["bitfinex","ETHUSD",1659288585700,6.39804672,1705.5,1705.2,0.30665103]
["bitfinex","ETHUSD",1659288586204,2.89804672,1705.5,1705.2,0.30665103]
["bitfinex","ETHUSD",1659288588512,2.7515,1705.6,1705.2,1.71651397]
["bitfinex","ETHUSD",1659288588716,8.1562,1705.9,1705.4,1.28977188]
["bitfinex","ETHUSD",1659288588883,11.00424672,1705.9,1705.4,1.62816961]
["bitfinex","ETHUSD",1659288589085,6.41660909,1706.0,1705.7,1.237]
["bitfinex","ETHUSD",1659288589267,2.9169,1706.0,1705.7,1.237]
["bitfinex","ETHUSD",1659288589765,2.9169,1706.0,1705.7,1.28977188]
["bitfinex","ETHUSD",1659288590200,2.9169,1706.0,1705.7,4.28977188]
["bitfinex","ETHUSD",1659288590416,2.9169,1706.0,1705.8,0.2]
["bitfinex","ETHUSD",1659288590581,7.7448,1706.3,1705.9,1.248]
["bitfinex","ETHUSD",1659288590906,10.64284672,1706.3,1705.9,1.248]
["bitfinex","ETHUSD",1659288593862,10.59284672,1706.3,1705.9,1.248]
["bitfinex","ETHUSD",1659288594315,2.89804672,1706.2,1705.9,1.248]
["bitfinex","ETHUSD",1659288601447,10.46979999,1706.3,1705.7,3.469015]
["bitfinex","ETHUSD",1659288601448,12.56004672,1706.1,1705.7,0.46505468]
["bitfinex","ETHUSD",1659288601746,6.39804672,1706.0,1705.4,0.05]
["bitfinex","ETHUSD",1659288601948,6.44804671,1705.9,1705.2,6.92356294]
["bitfinex","ETHUSD",1659288602173,9.36711115,1705.8,1705.2,3.37356294]
["bitfinex","ETHUSD",1659288602376,6.39804672,1705.7,1705.5,0.61193899]
["bitfinex","ETHUSD",1659288602589,2.89804672,1705.7,1705.5,0.61193899]
["bitfinex","ETHUSD",1659288602773,2.89804672,1705.7,1705.2,0.17286294]
["bitfinex","ETHUSD",1659288602943,6.39804672,1705.7,1705.4,0.61195148]
["bitfinex","ETHUSD",1659288603148,2.89804672,1705.7,1705.4,0.61195148]
["bitfinex","ETHUSD",1659288604610,6.39804672,1705.7,1705.4,0.61195148]
["bitfinex","ETHUSD",1659288604820,2.89804672,1705.6,1705.4,0.61195148]
["bitfinex","ETHUSD",1659288608376,2.89804672,1705.6,1705.4,0.79085803]
["bitfinex","ETHUSD",1659288609778,2.89804672,1705.6,1705.4,1.09417481]
["bitfinex","ETHUSD",1659288610276,11.01169999,1705.8,1705.4,1.09417481]
["bitfinex","ETHUSD",1659288610277,2.89804672,1705.7,1705.4,1.09417481]
["bitfinex","ETHUSD",1659288611439,10.92434671,1705.8,1705.4,1.09417481]
["bitfinex","ETHUSD",1659288611696,0.13217379,1705.9,1705.7,1.237]
["bitfinex","ETHUSD",1659288612372,0.13217379,1705.9,1705.7,1.537]
["bitfinex","ETHUSD",1659288616136,0.13217379,1705.9,1705.5,1.237]
["bitfinex","ETHUSD",1659288616344,0.13217379,1705.9,1705.4,1.47890655]
["bitfinex","ETHUSD",1659288616734,0.14722812,1705.8,1705.4,1.47890655]
["bitfinex","ETHUSD",1659288616899,2.89804672,1705.7,1705.4,2.09085542]
["bitfinex","ETHUSD",1659288617221,2.89804672,1705.7,1705.4,1.47890655]
["bitfinex","ETHUSD",1659288618002,2.89804672,1705.7,1705.4,0.47890655]
["bitfinex","ETHUSD",1659288619837,2.89804672,1705.7,1705.4,0.80979617]
["bitfinex","ETHUSD",1659288620441,6.39804672,1705.7,1705.4,0.80979617]
["bitfinex","ETHUSD",1659288620643,2.89804672,1705.7,1705.4,0.80979617]
["bitfinex","ETHUSD",1659288621568,2.89589441,1705.7,1705.4,0.80979617]
["bitfinex","ETHUSD",1659288622370,2.89589441,1705.7,1705.5,0.0240945]
["bitfinex","ETHUSD",1659288627663,2.89589441,1705.7,1705.5,0.3192581]
["bitfinex","ETHUSD",1659288627821,2.89589441,1705.7,1705.5,0.0240945]
["bitfinex","ETHUSD",1659288628420,3.0280682,1705.7,1705.5,0.0240945]
["bitfinex","ETHUSD",1659288628622,2.89804672,1705.6,1705.5,0.0240945]
["bitfinex","ETHUSD",1659288632747,2.89804672,1705.6,1705.5,0.312397]
["bitfinex","ETHUSD",1659288633065,2.89804672,1705.6,1705.5,0.0240945]
["bitfinex","ETHUSD",1659288635574,0.13217379,1705.7,1705.5,0.6640945]
["bitfinex","ETHUSD",1659288635780,0.13217379,1705.7,1705.6,3.79471435]
["bitfinex","ETHUSD",1659288635978,0.13217379,1705.7,1705.6,6.79471435]
["bitfinex","ETHUSD",1659288636411,0.13217379,1705.7,1705.6,6.84748623]
["bitfinex","ETHUSD",1659288636807,0.13217379,1705.7,1705.6,3.29471435]
["bitfinex","ETHUSD",1659288636990,0.13217379,1705.7,1705.6,0.29471435]
["bitfinex","ETHUSD",1659288643448,0.12830904,1705.7,1705.6,0.29471435]
["bitfinex","ETHUSD",1659288645196,0.12830904,1705.7,1705.5,4.55561884]
["bitfinex","ETHUSD",1659288649886,0.12830904,1705.7,1705.5,4.5760694]
["bitfinex","ETHUSD",1659288650986,0.12830904,1705.7,1705.5,3.3390694]
["bitfinex","ETHUSD",1659288651186,0.12830904,1705.7,1705.6,1.237]
["bitfinex","ETHUSD",1659288651361,0.12830904,1705.7,1705.6,4.237]
["bitfinex","ETHUSD",1659288652257,0.12830904,1705.7,1705.6,1.237]
["bitfinex","ETHUSD",1659288655015,0.12830904,1705.7,1705.6,1.25742882]
["bitfinex","ETHUSD",1659288656257,0.12830904,1705.7,1705.6,1.237]
["bitfinex","ETHUSD",1659288664639,0.12571967,1705.7,1705.6,1.237]
["bitfinex","ETHUSD",1659288667482,0.12571967,1705.7,1705.5,3.31861884]
["bitfinex","ETHUSD",1659288667651,0.12571967,1705.7,1705.5,0.31861884]
["bitfinex","ETHUSD",1659288675017,3.02376639,1705.7,1705.5,0.31861884]
["bitfinex","ETHUSD",1659288675315,6.39804672,1705.6,1705.5,0.31861884]
["bitfinex","ETHUSD",1659288675521,2.89804672,1705.6,1705.5,0.31861884]
["bitfinex","ETHUSD",1659288675676,6.39804672,1705.6,1705.5,0.31861884]
["bitfinex","ETHUSD",1659288676007,2.89804672,1705.6,1705.5,0.31861884]
["bitfinex","ETHUSD",1659288681603,2.89804672,1705.6,1705.5,0.31626355]
["bitfinex","ETHUSD",1659288688819,5.73135887,1705.6,1705.5,0.31626355]
["bitfinex","ETHUSD",1659288689020,6.03135887,1705.6,1705.4,0.79083524]
["bitfinex","ETHUSD",1659288689220,2.97097939,1705.4,1705.0,0.34308578]
["bitfinex","ETHUSD",1659288689459,5.74008268,1705.3,1704.7,1.80813551]
["bitfinex","ETHUSD",1659288689676,3.19804672,1705.2,1704.7,0.17313551]
["bitfinex","ETHUSD",1659288689854,5.7913585,1705.1,1704.7,0.17313551]
["bitfinex","ETHUSD",1659288690022,3.19804672,1705.0,1704.6,1.237]
["bitfinex","ETHUSD",1659288690223,2.89804672,1704.9,1704.6,1.237]
["bitfinex","ETHUSD",1659288690440,2.89804672,1704.9,1704.6,1.41120541]
["bitfinex","ETHUSD",1659288690849,2.89804672,1705.0,1704.6,1.41120541]
["bitfinex","ETHUSD",1659288691165,0.05,1705.2,1704.8,1.237]
["bitfinex","ETHUSD",1659288691469,0.05,1705.2,1704.8,1.537]
["bitfinex","ETHUSD",1659288691470,2.89804672,1705.2,1704.8,1.537]
["bitfinex","ETHUSD",1659288691675,2.89804672,1705.1,1704.8,1.537]
["bitfinex","ETHUSD",1659288696501,2.94804671,1705.1,1704.6,0.17420541]
["bitfinex","ETHUSD",1659288696659,2.94804671,1705.1,1704.5,1.58075073]
["bitfinex","ETHUSD",1659288696660,2.89804672,1705.0,1704.5,1.58075073]
["bitfinex","ETHUSD",1659288696862,6.39804672,1705.0,1704.5,1.87854426]
["bitfinex","ETHUSD",1659288697061,2.89804672,1704.9,1704.5,1.87854426]
["bitfinex","ETHUSD",1659288697369,2.89804672,1704.9,1704.5,2.05693744]
["bitfinex","ETHUSD",1659288698156,2.89804672,1704.9,1704.7,1.237]
["bitfinex","ETHUSD",1659288700577,2.89804672,1705.0,1704.7,1.237]
["bitfinex","ETHUSD",1659288700805,14.10674672,1705.1,1704.9,1.237]
["bitfinex","ETHUSD",1659288701097,6.16714672,1705.1,1704.9,1.237]
["bitfinex","ETHUSD",1659288701482,2.89804672,1705.1,1704.9,1.237]
["bitfinex","ETHUSD",1659288704380,2.89804672,1705.2,1704.9,1.237]
["bitfinex","ETHUSD",1659288704617,2.89804672,1705.2,1705.1,1.48977188]
["bitfinex","ETHUSD",1659288704824,0.12571967,1705.4,1705.1,1.48977188]
["bitfinex","ETHUSD",1659288705178,0.12571967,1705.4,1705.1,1.237]
["bitfinex","ETHUSD",1659288705609,0.12571967,1705.4,1705.1,4.237]
["bitfinex","ETHUSD",1659288705793,2.89804672,1705.3,1705.1,4.237]
["bitfinex","ETHUSD",1659288706003,2.89804672,1705.3,1705.1,3.0]
["bitfinex","ETHUSD",1659288706203,2.89804672,1705.3,1705.0,0.68502107]
["bitfinex","ETHUSD",1659288706799,0.12571967,1705.1,1705.0,0.68502107]
["bitfinex","ETHUSD",1659288708820,0.12571967,1705.1,1705.0,3.68502107]
["bitfinex","ETHUSD",1659288709055,0.12571967,1705.1,1705.0,0.68502107]
["bitfinex","ETHUSD",1659288709729,3.02376639,1705.1,1705.0,0.17820266]
["bitfinex","ETHUSD",1659288709926,3.02376639,1705.1,1704.7,10.3062]
["bitfinex","ETHUSD",1659288710127,3.02376639,1705.1,1704.7,2.248]
["bitfinex","ETHUSD",1659288710911,3.02376639,1705.1,1704.9,1.248]
["bitfinex","ETHUSD",1659288710912,0.12571967,1705.1,1704.9,1.248]
["bitfinex","ETHUSD",1659288711163,0.12571967,1705.1,1704.9,7.84426711]
["bitfinex","ETHUSD",1659288711312,0.12571967,1705.1,1704.9,4.84426711]
["bitfinex","ETHUSD",1659288711513,0.12571967,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1659288711712,0.12571967,1705.1,1705.0,3.61539021]
["bitfinex","ETHUSD",1659288711954,0.12571967,1705.1,1705.0,3.66816209]
["bitfinex","ETHUSD",1659288712512,0.12571967,1705.1,1705.0,0.66816209]
["bitfinex","ETHUSD",1659288713258,0.12571967,1705.1,1705.0,0.61539021]
["bitfinex","ETHUSD",1659288714430,0.12571967,1705.1,1705.0,0.66816209]
["bitfinex","ETHUSD",1659288716333,0.12571967,1705.1,1705.0,0.61539021]
["bitfinex","ETHUSD",1659288716532,0.12571967,1705.1,1705.0,0.79002715]
["bitfinex","ETHUSD",1659288716739,0.12571967,1705.1,1705.0,1.07572907]
["bitfinex","ETHUSD",1659288717424,0.12571967,1705.1,1705.0,4.57572907]
["bitfinex","ETHUSD",1659288717762,0.12571967,1705.1,1705.0,7.57572907]
["bitfinex","ETHUSD",1659288719980,0.12571967,1705.1,1705.0,4.07572907]
["bitfinex","ETHUSD",1659288722036,0.12571967,1705.1,1705.0,3.76033886]
["bitfinex","ETHUSD",1659288723186,0.12571967,1705.1,1705.0,3.46033886]
["bitfinex","ETHUSD",1659288723983,0.12345263,1705.1,1705.0,0.46033886]
["bitfinex","ETHUSD",1659288724229,0.12345263,1705.1,1704.9,3.2239]
["bitfinex","ETHUSD",1659288725307,0.12345263,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1659288725510,3.02149935,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1659288725727,3.02149935,1705.1,1704.8,4.248]
["bitfinex","ETHUSD",1659288725873,3.02149935,1705.1,1704.8,4.548]
["bitfinex","ETHUSD",1659288728977,3.02149935,1705.1,1704.8,4.60206842]
["bitfinex","ETHUSD",1659288731418,0.12345263,1705.1,1704.9,0.29471435]
["bitfinex","ETHUSD",1659288731640,0.12345263,1705.1,1705.0,1.248]
["bitfinex","ETHUSD",1659288732360,0.12345263,1705.1,1705.0,4.248]
["bitfinex","ETHUSD",1659288732650,0.12345263,1705.1,1705.0,1.248]
["bitfinex","ETHUSD",1659288736843,0.12345263,1705.1,1704.9,0.36058746]
["bitfinex","ETHUSD",1659288741789,0.12345263,1705.1,1705.0,1.237]
["bitfinex","ETHUSD",1659288743770,0.12345263,1705.1,1705.0,1.58977188]
["bitfinex","ETHUSD",1659288743981,1e-08,1705.5,1705.4,0.25277188]
["bitfinex","ETHUSD",1659288744177,1e-08,1705.5,1705.4,1.50077188]
["bitfinex","ETHUSD",1659288744387,16.4126,1705.9,1705.4,1.50077188]
["bitfinex","ETHUSD",1659288744552,2.89804672,1705.8,1705.4,1.80077188]
["bitfinex","ETHUSD",1659288744754,8.90324672,1705.9,1705.5,0.30001352]
["bitfinex","ETHUSD",1659288745359,8.90324672,1705.9,1705.5,0.3527854]
["bitfinex","ETHUSD",1659288746185,6.0052,1705.9,1705.7,1.237]
["bitfinex","ETHUSD",1659288746797,0.05,1706.3,1705.8,0.34748623]
["bitfinex","ETHUSD",1659288747011,8.92122402,1706.3,1706.1,1.248]
["bitfinex","ETHUSD",1659288747236,0.0028773,1706.3,1706.1,1.248]
["bitfinex","ETHUSD",1659288747812,0.0028773,1706.3,1706.1,1.548]
["bitfinex","ETHUSD",1659288748025,7.5914,1706.4,1706.1,1.548]
["bitfinex","ETHUSD",1659288748211,10.48944672,1706.4,1706.1,1.548]
["bitfinex","ETHUSD",1659288748414,2.89804672,1706.4,1706.1,1.548]
["bitfinex","ETHUSD",1659288750494,2.89804672,1706.4,1706.1,0.3]
["bitfinex","ETHUSD",1659288750698,2.89804672,1706.4,1705.9,1.95761911]
["bitfinex","ETHUSD",1659288753468,5.90174671,1706.5,1705.9,1.95761911]
["bitfinex","ETHUSD",1659288754278,5.90174671,1706.5,1706.0,0.05277188]
["bitfinex","ETHUSD",1659288754694,0.04999999,1706.5,1706.1,1.248]
["bitfinex","ETHUSD",1659288755018,0.04999999,1706.5,1706.1,1.548]
["bitfinex","ETHUSD",1659288755887,10.9172,1706.6,1706.1,1.548]
["bitfinex","ETHUSD",1659288756111,10.9172,1706.6,1706.1,1.90036182]
["bitfinex","ETHUSD",1659288756112,6.09314672,1706.6,1706.1,1.90036182]
["bitfinex","ETHUSD",1659288756288,0.05,1706.8,1706.2,0.05277188]
["bitfinex","ETHUSD",1659288756506,0.05,1706.9,1706.6,1.248]
["bitfinex","ETHUSD",1659288756680,5.86641541,1706.8,1706.6,1.248]
["bitfinex","ETHUSD",1659288756881,2.89804672,1706.7,1706.6,1.248]
["bitfinex","ETHUSD",1659288757832,2.89804672,1706.7,1706.3,2.15312694]
["bitfinex","ETHUSD",1659288758232,2.89804672,1706.7,1706.3,0.65235506]
["bitfinex","ETHUSD",1659288759792,2.89804672,1706.8,1706.3,1.88935506]
["bitfinex","ETHUSD",1659288759983,2.89804672,1706.8,1706.3,4.38935506]
["bitfinex","ETHUSD",1659288760182,5.967,1707.0,1706.4,3.0]
["bitfinex","ETHUSD",1659288760183,2.89804672,1706.9,1706.4,3.0]
["bitfinex","ETHUSD",1659288760424,2.89804672,1706.9,1706.5,0.35153939]
["bitfinex","ETHUSD",1659288760983,2.89804672,1706.9,1706.3,4.58977188]
["bitfinex","ETHUSD",1659288761416,2.89804672,1706.9,1706.3,4.537]
["bitfinex","ETHUSD",1659288761637,6.01699999,1707.0,1706.3,4.537]
["bitfinex","ETHUSD",1659288761638,2.89804672,1706.8,1706.3,4.537]
["bitfinex","ETHUSD",1659288761859,5.967,1707.0,1706.2,1.00228343]
["bitfinex","ETHUSD",1659288761860,3.04527484,1706.7,1706.2,1.00228343]
["bitfinex","ETHUSD",1659288762067,2.89804672,1706.6,1706.1,0.46254879]
["bitfinex","ETHUSD",1659288762418,2.89804672,1706.6,1705.9,7.7129]
["bitfinex","ETHUSD",1659288762615,2.89804672,1706.6,1706.0,0.40961911]
["bitfinex","ETHUSD",1659288762845,8.70764672,1706.6,1706.0,0.40961911]
["bitfinex","ETHUSD",1659288763161,8.70764672,1706.6,1706.0,5.15761911]
["bitfinex","ETHUSD",1659288763547,8.70764672,1706.6,1706.1,3.0]
["bitfinex","ETHUSD",1659288763714,2.89804672,1706.5,1706.1,3.0]
["bitfinex","ETHUSD",1659288763915,2.89804672,1706.5,1706.0,4.95761911]
["bitfinex","ETHUSD",1659288764356,8.70764672,1706.6,1706.0,4.95761911]
["bitfinex","ETHUSD",1659288767524,8.70764672,1706.6,1706.0,5.2567012]
["bitfinex","ETHUSD",1659288767727,8.70764672,1706.6,1706.0,5.42951134]
["bitfinex","ETHUSD",1659288767945,8.70764672,1706.6,1706.0,5.32951134]
["bitfinex","ETHUSD",1659288768853,0.05,1706.7,1706.5,1.30077188]
["bitfinex","ETHUSD",1659288769166,7.7901,1706.8,1706.5,1.60077188]
["bitfinex","ETHUSD",1659288769773,6.0432,1707.0,1706.5,1.60077188]
["bitfinex","ETHUSD",1659288769987,2.89804672,1706.9,1706.5,1.89548623]
["bitfinex","ETHUSD",1659288770123,2.89804672,1706.9,1706.7,1.237]
["bitfinex","ETHUSD",1659288772143,8.94124672,1707.0,1706.7,1.537]
["bitfinex","ETHUSD",1659288772346,2.89804672,1707.0,1706.7,1.537]
["bitfinex","ETHUSD",1659288772558,7.6059,1707.3,1706.8,0.70091784]
["bitfinex","ETHUSD",1659288772733,7.6059,1707.3,1706.9,1.237]
["bitfinex","ETHUSD",1659288772734,2.89804672,1707.2,1706.9,1.237]
["bitfinex","ETHUSD",1659288773368,13.31994672,1707.3,1707.0,0.34748623]
["bitfinex","ETHUSD",1659288773574,13.31994672,1707.3,1707.0,0.45367727]
["bitfinex","ETHUSD",1659288773729,10.4219,1707.3,1707.0,0.75367727]
["bitfinex","ETHUSD",1659288775435,2.866,1707.3,1707.0,0.75367727]
["bitfinex","ETHUSD",1659288776468,2.866,1707.3,1707.0,0.70090539]
["bitfinex","ETHUSD",1659288777879,5.76404672,1707.3,1707.0,0.70090539]
["bitfinex","ETHUSD",1659288778031,2.89804672,1707.2,1707.0,0.70090539]
["bitfinex","ETHUSD",1659288778754,2.89804672,1707.4,1707.1,1.248]
["bitfinex","ETHUSD",1659288780742,2.72206236,1707.4,1707.2,0.17598436]
["bitfinex","ETHUSD",1659288781173,2.546078,1707.4,1707.2,0.17598436]
["bitfinex","ETHUSD",1659288782635,2.74885962,1707.5,1707.3,1.28977188]
["bitfinex","ETHUSD",1659288782835,3.10986165,1707.8,1707.3,1.28977188]
["bitfinex","ETHUSD",1659288783091,2.60064672,1707.7,1707.4,0.17598436]
["bitfinex","ETHUSD",1659288783251,2.60064672,1707.7,1707.4,0.10440905]
["bitfinex","ETHUSD",1659288783437,2.60064672,1707.7,1707.2,4.59471435]
["bitfinex","ETHUSD",1659288786971,2.89804672,1707.3,1707.0,0.51928771]
["bitfinex","ETHUSD",1659288787308,3.5,1707.2,1707.0,0.46928771]
["bitfinex","ETHUSD",1659288787495,2.89804672,1707.1,1707.0,0.46928771]
["bitfinex","ETHUSD",1659288787695,2.94804671,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659288788050,2.89804672,1707.0,1706.4,7.754]
["bitfinex","ETHUSD",1659288788269,2.89804672,1707.0,1706.4,8.00393785]
["bitfinex","ETHUSD",1659288789056,3.5,1706.9,1706.4,8.00393785]
["bitfinex","ETHUSD",1659288789263,6.39804672,1706.8,1706.4,0.29993785]
["bitfinex","ETHUSD",1659288789418,6.39804672,1706.7,1706.2,1.0]
["bitfinex","ETHUSD",1659288789618,9.07179692,1707.0,1706.2,1.0]
["bitfinex","ETHUSD",1659288789619,6.39804672,1706.6,1706.2,1.0]
["bitfinex","ETHUSD",1659288789849,2.89804672,1706.6,1706.2,1.0]
["bitfinex","ETHUSD",1659288790322,2.89804672,1706.6,1706.4,1.237]
["bitfinex","ETHUSD",1659288791439,2.89804672,1706.6,1706.3,3.29993814]
["bitfinex","ETHUSD",1659288791632,2.89804672,1706.6,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288796665,2.89804672,1706.7,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288796870,13.9667,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288796871,13.36474672,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288797077,16.86474672,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288799557,16.91474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288799808,3.5,1706.7,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288800168,16.91474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288801905,3.5,1706.7,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288802309,16.91474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288802507,3.5,1706.7,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288804213,16.91474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288804769,3.5,1706.7,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288804970,16.91474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288805703,13.41474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288805995,16.91474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288806314,16.86474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288807224,3.5,1706.7,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288807382,16.86474671,1706.8,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288807797,3.5,1706.7,1706.3,3.59993814]
["bitfinex","ETHUSD",1659288808201,3.2017,1706.9,1706.6,1.237]
["bitfinex","ETHUSD",1659288808429,3.1517,1706.9,1706.7,0.29812195]
["bitfinex","ETHUSD",1659288808887,6.4898,1707.0,1706.7,0.29812195]
["bitfinex","ETHUSD",1659288809114,5.88784672,1707.0,1706.7,0.29812195]
["bitfinex","ETHUSD",1659288809393,2.9898,1707.0,1706.8,1.237]
["bitfinex","ETHUSD",1659288810122,9.8175,1707.1,1706.8,1.537]
["bitfinex","ETHUSD",1659288810123,3.5,1707.1,1706.8,1.537]
["bitfinex","ETHUSD",1659288810440,0.05,1707.4,1706.8,1.537]
["bitfinex","ETHUSD",1659288810734,2.89804672,1707.3,1706.8,1.537]
["bitfinex","ETHUSD",1659288810941,3.5,1707.2,1706.8,1.537]
["bitfinex","ETHUSD",1659288816647,0.05,1707.4,1706.9,9.9508186]
["bitfinex","ETHUSD",1659288816954,0.00288244,1707.8,1707.3,6.01877188]
["bitfinex","ETHUSD",1659288817119,0.00288244,1707.8,1707.7,1.248]
["bitfinex","ETHUSD",1659288817319,13.7745,1708.1,1707.7,1.248]
["bitfinex","ETHUSD",1659288817562,16.67254672,1708.1,1707.7,1.248]
["bitfinex","ETHUSD",1659288817768,16.67254672,1708.1,1707.7,1.548]
["bitfinex","ETHUSD",1659288818122,2.89804672,1708.0,1707.7,1.84271435]
["bitfinex","ETHUSD",1659288818573,16.67254672,1708.1,1707.7,1.84271435]
["bitfinex","ETHUSD",1659288818780,13.62144672,1708.1,1707.7,1.84271435]
["bitfinex","ETHUSD",1659288819131,2.89804672,1708.0,1707.7,1.84271435]
["bitfinex","ETHUSD",1659288819335,2.89804672,1708.0,1707.5,1.548]
["bitfinex","ETHUSD",1659288820425,2.94804671,1708.0,1707.5,1.548]
["bitfinex","ETHUSD",1659288820624,2.89804672,1707.9,1707.5,1.548]
["bitfinex","ETHUSD",1659288821061,2.89804672,1707.9,1707.2,2.298]
["bitfinex","ETHUSD",1659288821224,2.97409999,1707.8,1707.2,2.248]
["bitfinex","ETHUSD",1659288821564,2.89804672,1707.7,1707.2,2.53975279]
["bitfinex","ETHUSD",1659288822021,2.89804672,1707.7,1707.2,2.71484736]
["bitfinex","ETHUSD",1659288822372,2.89804672,1707.7,1707.3,3.0]
["bitfinex","ETHUSD",1659288824110,3.04527484,1707.7,1707.3,3.0]
["bitfinex","ETHUSD",1659288824312,2.89804672,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659288824508,2.89804672,1707.6,1707.2,1.76684736]
["bitfinex","ETHUSD",1659288825327,0.14722812,1707.5,1707.2,1.76684736]
["bitfinex","ETHUSD",1659288825485,2.89804672,1707.5,1707.2,1.76684736]
["bitfinex","ETHUSD",1659288832338,3.5,1707.7,1707.3,1.54271435]
["bitfinex","ETHUSD",1659288832551,6.4241,1707.8,1707.6,1.248]
["bitfinex","ETHUSD",1659288832764,5.82214672,1707.8,1707.6,1.248]
["bitfinex","ETHUSD",1659288833597,9.32214672,1707.8,1707.6,1.248]
["bitfinex","ETHUSD",1659288834782,5.82214672,1707.8,1707.6,1.248]
["bitfinex","ETHUSD",1659288839607,2.89804672,1707.8,1707.6,1.248]
["bitfinex","ETHUSD",1659288839806,2.89804672,1707.8,1707.6,1.548]
["bitfinex","ETHUSD",1659288841153,2.89449343,1707.8,1707.6,1.548]
["bitfinex","ETHUSD",1659288841545,6.00744671,1707.9,1707.6,1.548]
["bitfinex","ETHUSD",1659288841747,2.94804671,1707.9,1707.6,1.548]
["bitfinex","ETHUSD",1659288842315,2.94804671,1707.9,1707.4,1.80077188]
["bitfinex","ETHUSD",1659288842532,2.94804671,1707.9,1707.5,0.05277188]
["bitfinex","ETHUSD",1659288846278,2.89804672,1707.8,1707.5,0.05277188]
["bitfinex","ETHUSD",1659288846448,3.5,1707.7,1707.3,3.3]
["bitfinex","ETHUSD",1659288846637,2.89804672,1707.6,1707.2,4.76684736]
["bitfinex","ETHUSD",1659288846839,3.5,1707.5,1707.2,4.76684736]
["bitfinex","ETHUSD",1659288847066,2.89804672,1707.5,1707.2,1.46684736]
["bitfinex","ETHUSD",1659288848384,2.89804672,1707.5,1707.2,4.76684736]
["bitfinex","ETHUSD",1659288851556,6.39804672,1707.7,1707.4,1.248]
["bitfinex","ETHUSD",1659288852765,2.89804672,1707.7,1707.4,1.248]
["bitfinex","ETHUSD",1659288852952,8.78624672,1707.8,1707.6,1.248]
["bitfinex","ETHUSD",1659288853456,5.67824672,1707.8,1707.6,1.248]
["bitfinex","ETHUSD",1659288853881,5.67824672,1707.8,1707.5,0.05277188]
["bitfinex","ETHUSD",1659288854547,0.04999999,1708.0,1707.6,0.29471435]
["bitfinex","ETHUSD",1659288854790,7.7828,1708.1,1707.9,1.237]
["bitfinex","ETHUSD",1659288854942,2.89804672,1708.1,1707.9,1.237]
["bitfinex","ETHUSD",1659288855142,2.89804672,1708.1,1707.9,1.54545267]
["bitfinex","ETHUSD",1659288855341,11.9186,1708.3,1707.9,1.84016702]
["bitfinex","ETHUSD",1659288855342,2.89804672,1708.2,1707.9,1.84016702]
["bitfinex","ETHUSD",1659288856356,8.89784672,1708.3,1708.1,1.248]
["bitfinex","ETHUSD",1659288856583,2.89804672,1708.3,1708.2,1.53745119]
["bitfinex","ETHUSD",1659288856787,2.89804672,1708.3,1708.2,4.53745119]
["bitfinex","ETHUSD",1659288857877,2.89804672,1708.3,1708.2,3.94845119]
["bitfinex","ETHUSD",1659288858079,2.89804672,1708.3,1708.2,0.94845119]
["bitfinex","ETHUSD",1659288859614,2.89804672,1708.4,1708.2,0.94845119]
["bitfinex","ETHUSD",1659288860017,11.20744672,1708.5,1708.2,0.94845119]
["bitfinex","ETHUSD",1659288860187,2.89804672,1708.4,1708.1,3.59471435]
["bitfinex","ETHUSD",1659288860386,2.89804672,1708.4,1708.1,0.3]
["bitfinex","ETHUSD",1659288860638,2.89804672,1708.4,1707.9,3.76956895]
["bitfinex","ETHUSD",1659288860795,2.89804672,1708.4,1708.0,3.0]
["bitfinex","ETHUSD",1659288860992,2.89804672,1708.4,1707.9,0.46956895]
["bitfinex","ETHUSD",1659288861338,9.06004672,1708.3,1707.7,1.76269027]
["bitfinex","ETHUSD",1659288861506,3.04527484,1708.2,1707.7,0.46469027]
["bitfinex","ETHUSD",1659288861706,2.89804672,1708.1,1707.6,1.0]
["bitfinex","ETHUSD",1659288862387,2.94804671,1708.1,1707.6,1.0]
["bitfinex","ETHUSD",1659288862590,2.89804672,1708.0,1707.6,1.0]
["bitfinex","ETHUSD",1659288863219,2.89450606,1708.0,1707.6,1.0]
["bitfinex","ETHUSD",1659288863813,2.89450606,1708.0,1707.6,4.3]
["bitfinex","ETHUSD",1659288868377,0.34255,1708.2,1707.8,1.248]
["bitfinex","ETHUSD",1659288868570,0.34255,1708.2,1708.0,1.248]
["bitfinex","ETHUSD",1659288868571,2.89804672,1708.2,1708.0,1.248]
["bitfinex","ETHUSD",1659288869381,8.91724672,1708.3,1708.1,0.05277188]
["bitfinex","ETHUSD",1659288869582,5.72374672,1708.3,1708.2,1.237]
["bitfinex","ETHUSD",1659288869805,2.89804672,1708.3,1708.2,1.237]
["bitfinex","ETHUSD",1659288872598,2.89804672,1708.3,1708.2,1.537]
["bitfinex","ETHUSD",1659288876414,2.89804672,1708.4,1708.2,1.537]
["bitfinex","ETHUSD",1659288877145,2.89804672,1708.4,1708.2,0.3]
["bitfinex","ETHUSD",1659288877332,2.89804672,1708.4,1708.0,2.41811193]
["bitfinex","ETHUSD",1659288877716,3.19057672,1708.4,1708.0,2.41811193]
["bitfinex","ETHUSD",1659288878015,2.89804672,1708.3,1708.0,2.00849282]
["bitfinex","ETHUSD",1659288879133,2.89804672,1708.5,1708.0,2.00849282]
["bitfinex","ETHUSD",1659288880240,4.3036,1708.6,1708.2,1.248]
["bitfinex","ETHUSD",1659288880241,5.73914672,1708.6,1708.2,1.248]
["bitfinex","ETHUSD",1659288880443,5.73914672,1708.6,1708.2,1.548]
["bitfinex","ETHUSD",1659288882201,5.86380929,1708.5,1708.1,3.0]
["bitfinex","ETHUSD",1659288882365,2.89804672,1708.4,1708.1,0.3]
["bitfinex","ETHUSD",1659288882566,2.89804672,1708.4,1708.0,0.3]
["bitfinex","ETHUSD",1659288882776,2.89804672,1708.4,1707.9,3.3]
["bitfinex","ETHUSD",1659288882981,2.89804672,1708.4,1707.9,3.59295421]
["bitfinex","ETHUSD",1659288883184,2.89804672,1708.4,1707.9,3.77048112]
["bitfinex","ETHUSD",1659288883421,3.19054672,1708.4,1707.9,4.08252515]
["bitfinex","ETHUSD",1659288883687,2.89804672,1708.3,1707.9,4.08252515]
["bitfinex","ETHUSD",1659288884274,2.89804672,1708.3,1708.0,3.0]
["bitfinex","ETHUSD",1659288884597,2.89804672,1708.3,1707.9,2.33052515]
["bitfinex","ETHUSD",1659288886582,2.89474819,1708.3,1707.9,2.33052515]
["bitfinex","ETHUSD",1659288887777,5.90434672,1708.4,1707.9,2.33052515]
["bitfinex","ETHUSD",1659288890052,5.90434672,1708.4,1707.9,2.63052515]
["bitfinex","ETHUSD",1659288890258,5.90434672,1708.4,1708.0,3.0]
["bitfinex","ETHUSD",1659288890410,5.90434672,1708.4,1708.0,3.3]
["bitfinex","ETHUSD",1659288893487,5.90434672,1708.4,1708.1,1.248]
["bitfinex","ETHUSD",1659288894309,6.19683672,1708.4,1708.1,1.248]
["bitfinex","ETHUSD",1659288895049,7.65931672,1708.4,1708.1,1.248]
["bitfinex","ETHUSD",1659288895859,6.19683672,1708.4,1708.2,0.006019]
["bitfinex","ETHUSD",1659288896025,5.90434672,1708.4,1708.2,0.006019]
["bitfinex","ETHUSD",1659288897475,5.90434672,1708.4,1708.0,0.3]
["bitfinex","ETHUSD",1659288897656,5.90434672,1708.4,1707.9,5.32952625]
["bitfinex","ETHUSD",1659288898838,3.5,1708.3,1707.9,5.6242406]
["bitfinex","ETHUSD",1659288899033,9.69685672,1708.4,1707.9,5.6242406]
["bitfinex","ETHUSD",1659288899278,3.5,1708.3,1707.9,5.6242406]
["bitfinex","ETHUSD",1659288899460,3.45,1708.3,1707.9,5.6242406]
["bitfinex","ETHUSD",1659288901303,3.5,1708.3,1707.9,2.0242406]
["bitfinex","ETHUSD",1659288901468,5.86415651,1708.2,1707.9,0.47048112]
["bitfinex","ETHUSD",1659288901664,5.40240812,1708.3,1707.6,1.05]
["bitfinex","ETHUSD",1659288901665,6.39804672,1708.1,1707.6,1.05]
["bitfinex","ETHUSD",1659288901866,3.5,1708.0,1707.6,1.30532511]
["bitfinex","ETHUSD",1659288902092,2.89804672,1708.1,1707.6,1.30760666]
["bitfinex","ETHUSD",1659288902480,5.90264672,1708.1,1707.6,4.10760666]
["bitfinex","ETHUSD",1659288902710,5.90264672,1708.1,1707.7,3.6]
["bitfinex","ETHUSD",1659288902894,9.40264672,1708.1,1707.7,0.6]
["bitfinex","ETHUSD",1659288903097,9.40264672,1708.1,1707.6,4.90532511]
["bitfinex","ETHUSD",1659288903904,7.36538672,1708.1,1707.6,4.90532511]
["bitfinex","ETHUSD",1659288904512,7.36538672,1708.1,1707.7,1.248]
["bitfinex","ETHUSD",1659288904672,5.90264672,1708.1,1707.7,4.548]
["bitfinex","ETHUSD",1659288904872,5.90264672,1708.1,1707.7,4.59189476]
["bitfinex","ETHUSD",1659288905110,9.40264672,1708.1,1707.7,4.59189476]
["bitfinex","ETHUSD",1659288905408,5.90264672,1708.1,1707.7,4.59189476]
["bitfinex","ETHUSD",1659288905910,9.40264672,1708.1,1707.7,4.59189476]
["bitfinex","ETHUSD",1659288906111,5.90264672,1708.1,1707.7,4.59189476]
["bitfinex","ETHUSD",1659288906676,3.5,1708.0,1707.7,4.59189476]
["bitfinex","ETHUSD",1659288906873,9.40264672,1708.1,1707.7,4.59189476]
["bitfinex","ETHUSD",1659288907072,9.40264672,1708.1,1707.7,4.548]
["bitfinex","ETHUSD",1659288908117,5.90264672,1708.1,1707.7,4.548]
["bitfinex","ETHUSD",1659288910076,5.90264672,1708.1,1707.7,4.72148776]
["bitfinex","ETHUSD",1659288910276,5.90264672,1708.1,1707.7,5.01674687]
["bitfinex","ETHUSD",1659288910982,5.90264672,1708.1,1707.9,1.248]
["bitfinex","ETHUSD",1659288911134,2.89804672,1708.1,1707.9,1.548]
["bitfinex","ETHUSD",1659288914790,2.89804672,1708.1,1707.9,1.54548481]
["bitfinex","ETHUSD",1659288915672,2.89804672,1708.1,1707.9,0.29748481]
["bitfinex","ETHUSD",1659288915861,2.89804672,1708.1,1707.8,0.30942019]
["bitfinex","ETHUSD",1659288916275,2.89804672,1708.1,1707.8,0.60942019]
["bitfinex","ETHUSD",1659288916677,2.0331674,1707.9,1707.8,0.60942019]
["bitfinex","ETHUSD",1659288922299,2.0331674,1707.9,1707.8,0.30942019]
["bitfinex","ETHUSD",1659288923677,2.0331674,1707.9,1707.8,0.60942019]
["bitfinex","ETHUSD",1659288923876,2.0331674,1707.9,1707.8,3.60942019]
["bitfinex","ETHUSD",1659288924696,2.0331674,1707.9,1707.8,0.60942019]
["bitfinex","ETHUSD",1659288924895,2.0331674,1707.9,1707.8,3.60942019]
["bitfinex","ETHUSD",1659288925126,2.0331674,1707.9,1707.8,0.60942019]
["bitfinex","ETHUSD",1659288927007,2.0331674,1707.9,1707.7,5.01674687]
["bitfinex","ETHUSD",1659288928043,2.0331674,1707.9,1707.7,5.31146122]
["bitfinex","ETHUSD",1659288933727,6.39804672,1707.8,1707.7,5.01674687]
["bitfinex","ETHUSD",1659288933932,6.39804672,1707.8,1707.7,3.76874687]
["bitfinex","ETHUSD",1659288934153,6.39804672,1707.8,1707.7,0.76874687]
["bitfinex","ETHUSD",1659288935148,2.89804672,1707.8,1707.7,0.76874687]
["bitfinex","ETHUSD",1659288935943,2.89804672,1707.8,1707.7,0.81264163]
["bitfinex","ETHUSD",1659288937949,2.89804672,1707.8,1707.7,0.76874687]
["bitfinex","ETHUSD",1659288937950,3.03311413,1707.8,1707.7,0.76874687]
["bitfinex","ETHUSD",1659288938753,3.02983441,1707.8,1707.7,0.76874687]
["bitfinex","ETHUSD",1659288939849,3.02983441,1707.8,1707.7,2.31146122]
["bitfinex","ETHUSD",1659288940090,0.13178769,1707.8,1707.7,5.31146122]
["bitfinex","ETHUSD",1659288940390,0.13178769,1707.8,1707.7,5.61146122]
["bitfinex","ETHUSD",1659288942683,1.93590838,1707.9,1707.7,5.61146122]
["bitfinex","ETHUSD",1659288943279,0.06731998,1707.8,1707.7,5.61146122]
["bitfinex","ETHUSD",1659288943612,0.06731998,1707.8,1707.7,9.11146122]
["bitfinex","ETHUSD",1659288943783,0.06731998,1707.8,1707.7,9.3642331]
["bitfinex","ETHUSD",1659288948081,0.05,1708.2,1708.1,5.78177188]
["bitfinex","ETHUSD",1659288948280,0.05,1708.6,1708.1,8.14748623]
["bitfinex","ETHUSD",1659288948482,8.83324672,1708.7,1708.2,3.3]
["bitfinex","ETHUSD",1659288949510,1.4624,1708.6,1708.2,3.3]
["bitfinex","ETHUSD",1659288949804,1.75488,1708.6,1708.2,3.3]
["bitfinex","ETHUSD",1659288950220,1.75488,1708.6,1708.3,1.248]
["bitfinex","ETHUSD",1659288950511,8.88324671,1708.7,1708.3,1.548]
["bitfinex","ETHUSD",1659288950870,0.12452231,1708.6,1708.3,1.548]
["bitfinex","ETHUSD",1659288952018,1.58685231,1708.6,1708.3,1.548]
["bitfinex","ETHUSD",1659288952520,4.48489903,1708.6,1708.3,1.548]
["bitfinex","ETHUSD",1659288952812,4.77736903,1708.6,1708.3,1.548]
["bitfinex","ETHUSD",1659288953009,0.06269288,1708.5,1708.3,1.548]
["bitfinex","ETHUSD",1659288953401,0.06269288,1708.5,1708.1,4.54271435]
["bitfinex","ETHUSD",1659288953614,0.06269288,1708.5,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288954726,2.89804672,1708.4,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288954880,2.89804672,1708.4,1708.1,4.548]
["bitfinex","ETHUSD",1659288955079,4.65319672,1708.4,1708.1,4.548]
["bitfinex","ETHUSD",1659288955300,1.46261,1708.3,1708.1,4.548]
["bitfinex","ETHUSD",1659288955511,1.46261,1708.3,1708.1,1.248]
["bitfinex","ETHUSD",1659288955897,1.75512,1708.3,1708.1,1.248]
["bitfinex","ETHUSD",1659288956719,3.25288885,1708.4,1708.1,1.248]
["bitfinex","ETHUSD",1659288956879,3.25288885,1708.4,1708.1,1.548]
["bitfinex","ETHUSD",1659288957079,2.96039885,1708.4,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288958743,4.42289885,1708.4,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288959253,4.71539885,1708.4,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288959457,1.4626,1708.3,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288959659,1.4126,1708.3,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288960150,3.37722151,1708.4,1708.1,4.84271435]
["bitfinex","ETHUSD",1659288960350,3.37722151,1708.4,1708.1,3.3]
["bitfinex","ETHUSD",1659288960563,2.89804672,1708.3,1708.1,0.3]
["bitfinex","ETHUSD",1659288960744,2.89804672,1708.3,1708.0,4.3]
["bitfinex","ETHUSD",1659288960745,0.14722812,1708.2,1708.0,4.3]
["bitfinex","ETHUSD",1659288960917,0.14722812,1708.2,1708.0,1.3]
["bitfinex","ETHUSD",1659288960918,3.04527484,1708.2,1708.0,1.3]
["bitfinex","ETHUSD",1659288961437,2.99527484,1708.2,1708.0,1.3]
["bitfinex","ETHUSD",1659288962211,3.64659276,1708.2,1708.0,1.3]
["bitfinex","ETHUSD",1659288963257,3.18185501,1708.2,1708.0,1.3]
["bitfinex","ETHUSD",1659288963461,4.64459501,1708.2,1708.0,0.3]
["bitfinex","ETHUSD",1659288963620,4.64459501,1708.2,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288963813,4.93713501,1708.2,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288967295,4.83990689,1708.2,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288970659,1.46271,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288972000,1.75525,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288972313,1.46277,1708.0,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288972689,0.29254,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288972889,0.41699893,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288974030,0.12445893,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288974207,0.18653815,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288975718,1.64927815,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288976099,1.94181815,1708.1,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288980682,1.46283,1708.0,1707.8,3.61832172]
["bitfinex","ETHUSD",1659288983769,1.46283,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659288984584,1.46051514,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659288986165,0.47910815,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288986307,3.37715487,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288986503,4.83999487,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288988044,3.08458487,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288990865,6.58458487,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288991636,8.04734487,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288991838,4.83989487,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288994536,1.46276,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659288995789,4.96276,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659288995952,1.46276,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659288997660,6.87713487,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288998259,6.93242184,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288999489,3.43242184,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288999694,8.39517184,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659288999861,4.60262184,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659289003229,4.89517184,1708.1,1707.8,3.3]
["bitfinex","ETHUSD",1659289003894,1.46279,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659289005493,4.95978929,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659289005934,1.45978929,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659289006483,10.78369601,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659289006596,7.38092413,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659289006801,6.39804672,1707.9,1707.7,1.76874687]
["bitfinex","ETHUSD",1659289007123,4.36121672,1707.8,1707.7,1.76874687]
["bitfinex","ETHUSD",1659289007440,7.86121672,1707.8,1707.7,0.46874687]
["bitfinex","ETHUSD",1659289007646,7.95844484,1707.8,1707.7,0.17348776]
["bitfinex","ETHUSD",1659289007826,7.95844484,1707.8,1707.3,1.05]
["bitfinex","ETHUSD",1659289007998,6.39804672,1707.7,1707.3,1.0]
["bitfinex","ETHUSD",1659289008200,4.36132672,1707.6,1707.3,1.0]
["bitfinex","ETHUSD",1659289008428,4.65397672,1707.6,1707.3,1.0]
["bitfinex","ETHUSD",1659289008592,3.19069672,1707.6,1707.3,1.0]
["bitfinex","ETHUSD",1659289008793,1.46328,1707.5,1707.3,1.0]
["bitfinex","ETHUSD",1659289010011,1.46328,1707.5,1707.3,1.3]
["bitfinex","ETHUSD",1659289010281,2.7243,1707.8,1707.4,5.26066172]
["bitfinex","ETHUSD",1659289010480,2.7243,1707.8,1707.7,1.237]
["bitfinex","ETHUSD",1659289010640,6.5843,1707.9,1707.7,1.237]
["bitfinex","ETHUSD",1659289010844,5.98234672,1707.9,1707.7,1.237]
["bitfinex","ETHUSD",1659289011275,2.89804672,1707.9,1707.7,1.237]
["bitfinex","ETHUSD",1659289011789,6.39804672,1707.9,1707.7,1.237]
["bitfinex","ETHUSD",1659289011948,2.89804672,1707.9,1707.7,1.237]
["bitfinex","ETHUSD",1659289012348,6.39804672,1707.9,1707.7,1.237]
["bitfinex","ETHUSD",1659289012772,0.16107754,1707.8,1707.7,1.237]
["bitfinex","ETHUSD",1659289013180,0.16107754,1707.8,1706.3,1.49195073]
["bitfinex","ETHUSD",1659289013181,0.4,1707.4,1706.3,1.49195073]
["bitfinex","ETHUSD",1659289013492,6.162,1706.8,1706.4,1.56824469]
["bitfinex","ETHUSD",1659289013681,6.162,1706.8,1706.2,0.17693002]
["bitfinex","ETHUSD",1659289013682,0.4,1706.5,1706.2,0.17693002]
["bitfinex","ETHUSD",1659289013880,6.162,1706.6,1706.0,0.25]
["bitfinex","ETHUSD",1659289013881,0.2,1706.2,1706.0,0.25]
["bitfinex","ETHUSD",1659289014040,3.0,1706.1,1706.0,0.25]
["bitfinex","ETHUSD",1659289014246,3.0,1706.1,1706.0,0.42508754]
["bitfinex","ETHUSD",1659289014951,3.0,1706.1,1706.0,0.71833315]
["bitfinex","ETHUSD",1659289015144,3.0,1706.1,1706.0,0.46833315]
["bitfinex","ETHUSD",1659289015489,3.0,1706.1,1706.0,0.17508754]
["bitfinex","ETHUSD",1659289015842,3.0,1706.1,1705.4,0.61189342]
["bitfinex","ETHUSD",1659289016090,3.0,1706.1,1705.4,0.615145]
["bitfinex","ETHUSD",1659289016660,3.34471435,1706.1,1705.4,0.615145]
["bitfinex","ETHUSD",1659289016867,0.2,1705.5,1705.3,1.22961476]
["bitfinex","ETHUSD",1659289017079,0.2,1705.5,1705.3,0.17961476]
["bitfinex","ETHUSD",1659289017260,0.2,1705.5,1705.2,0.0022847]
["bitfinex","ETHUSD",1659289017656,0.2,1705.5,1705.1,0.2889465]
["bitfinex","ETHUSD",1659289017860,0.2,1705.5,1705.0,2.8148]
["bitfinex","ETHUSD",1659289018084,0.2,1705.5,1705.0,2.99336169]
["bitfinex","ETHUSD",1659289018382,0.34471435,1705.4,1705.0,0.4730007]
["bitfinex","ETHUSD",1659289018602,0.34471435,1705.4,1704.8,0.00228523]
["bitfinex","ETHUSD",1659289018743,0.34471435,1705.4,1704.8,0.29391197]
["bitfinex","ETHUSD",1659289018944,9.17426569,1705.4,1704.8,0.4718409]
["bitfinex","ETHUSD",1659289019149,9.17426569,1705.4,1704.7,9.0]
["bitfinex","ETHUSD",1659289019349,9.37426569,1705.4,1704.7,9.0]
["bitfinex","ETHUSD",1659289019598,0.29309,1705.3,1704.7,9.0]
["bitfinex","ETHUSD",1659289019800,0.34471435,1705.2,1704.7,9.29405715]
["bitfinex","ETHUSD",1659289020155,0.64471435,1705.2,1704.7,9.29405715]
["bitfinex","ETHUSD",1659289020560,1.46565,1705.0,1704.7,2.20307201]
["bitfinex","ETHUSD",1659289020812,2.89804672,1704.9,1704.7,2.20307201]
["bitfinex","ETHUSD",1659289021097,5.7,1704.4,1704.3,0.22857927]
["bitfinex","ETHUSD",1659289021302,6.04471435,1704.4,1704.2,0.44009]
["bitfinex","ETHUSD",1659289021452,6.04471435,1704.4,1704.2,0.61599682]
["bitfinex","ETHUSD",1659289021453,6.89804672,1704.3,1704.2,0.61599682]
["bitfinex","ETHUSD",1659289021904,10.79804672,1704.3,1704.2,0.44009]
["bitfinex","ETHUSD",1659289022087,10.79804672,1704.3,1704.2,0.34009]
["bitfinex","ETHUSD",1659289022321,6.54471435,1704.2,1704.1,0.47306766]
["bitfinex","ETHUSD",1659289022487,6.54471435,1704.2,1704.0,0.319588]
["bitfinex","ETHUSD",1659289022488,0.34471435,1704.2,1704.0,0.319588]
["bitfinex","ETHUSD",1659289022688,0.05,1704.5,1704.0,8.567588]
["bitfinex","ETHUSD",1659289022889,0.05,1704.7,1704.4,1.248]
["bitfinex","ETHUSD",1659289023139,3.0342,1705.1,1704.4,4.548]
["bitfinex","ETHUSD",1659289023140,0.05,1705.0,1704.4,4.548]
["bitfinex","ETHUSD",1659289023295,3.09804672,1704.9,1704.4,4.548]
["bitfinex","ETHUSD",1659289023496,0.2,1704.6,1704.2,0.35]
["bitfinex","ETHUSD",1659289023705,0.2,1704.6,1704.2,0.3]
["bitfinex","ETHUSD",1659289023706,3.09804672,1704.6,1704.2,0.3]
["bitfinex","ETHUSD",1659289023901,6.06989737,1704.6,1704.0,4.08193575]
["bitfinex","ETHUSD",1659289024114,2.89804672,1704.5,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289024506,2.89804672,1704.5,1704.0,1.75405144]
["bitfinex","ETHUSD",1659289025152,0.07803279,1704.2,1704.0,1.75405144]
["bitfinex","ETHUSD",1659289025290,0.07803279,1704.2,1704.0,1.69398739]
["bitfinex","ETHUSD",1659289025492,0.07803279,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289025708,0.07803279,1704.2,1704.0,1.69394916]
["bitfinex","ETHUSD",1659289026092,0.07803279,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289026321,0.07803279,1704.2,1704.0,1.58193575]
["bitfinex","ETHUSD",1659289027835,0.07803279,1704.2,1704.0,1.58825234]
["bitfinex","ETHUSD",1659289029213,0.07803279,1704.2,1704.0,2.20027973]
["bitfinex","ETHUSD",1659289029357,0.07803279,1704.2,1704.0,2.08096057]
["bitfinex","ETHUSD",1659289029575,0.15535349,1704.1,1704.0,2.08096057]
["bitfinex","ETHUSD",1659289030144,0.15535349,1704.1,1704.0,5.58096057]
["bitfinex","ETHUSD",1659289030337,0.15535349,1704.1,1704.0,8.58096057]
["bitfinex","ETHUSD",1659289030525,0.00238628,1704.2,1704.0,11.47900729]
["bitfinex","ETHUSD",1659289030727,1.0,1705.4,1704.0,11.47900729]
["bitfinex","ETHUSD",1659289030728,3.0931,1705.6,1704.2,8.0]
["bitfinex","ETHUSD",1659289030954,3.0931,1705.6,1704.7,7.0]
["bitfinex","ETHUSD",1659289030955,10.8892,1705.5,1704.7,7.0]
["bitfinex","ETHUSD",1659289031153,0.34471435,1705.4,1705.0,1.248]
["bitfinex","ETHUSD",1659289031473,0.34471435,1705.4,1704.7,8.898]
["bitfinex","ETHUSD",1659289031651,0.34471435,1705.4,1704.7,8.848]
["bitfinex","ETHUSD",1659289031854,0.34471435,1705.4,1704.8,3.0]
["bitfinex","ETHUSD",1659289032981,0.34471435,1705.4,1704.9,4.00856502]
["bitfinex","ETHUSD",1659289033167,0.34471435,1705.4,1705.0,3.3]
["bitfinex","ETHUSD",1659289033569,0.34471435,1705.4,1705.0,0.3]
["bitfinex","ETHUSD",1659289033774,0.34471435,1705.4,1704.9,0.00856502]
["bitfinex","ETHUSD",1659289034548,0.23059922,1705.4,1704.9,1.24456502]
["bitfinex","ETHUSD",1659289034784,0.23059922,1705.4,1704.9,8.24456502]
["bitfinex","ETHUSD",1659289035081,3.09804672,1705.3,1705.0,3.3]
["bitfinex","ETHUSD",1659289035282,2.89804672,1705.3,1705.1,3.0]
["bitfinex","ETHUSD",1659289035587,2.89804672,1705.3,1705.0,0.3]
["bitfinex","ETHUSD",1659289035795,2.89804672,1705.3,1704.9,0.00856502]
["bitfinex","ETHUSD",1659289036844,2.89804672,1705.3,1704.9,3.00856502]
["bitfinex","ETHUSD",1659289037178,2.89804672,1705.3,1704.9,0.00856502]
["bitfinex","ETHUSD",1659289037343,2.89804672,1705.3,1705.0,3.0]
["bitfinex","ETHUSD",1659289037544,2.89804672,1705.3,1704.9,0.00856502]
["bitfinex","ETHUSD",1659289039304,4.85658672,1705.3,1704.9,0.00856502]
["bitfinex","ETHUSD",1659289039592,3.24276107,1705.2,1704.7,0.46684518]
["bitfinex","ETHUSD",1659289039787,3.24276107,1705.2,1704.7,0.17185962]
["bitfinex","ETHUSD",1659289039788,7.86367672,1705.1,1704.7,0.17185962]
["bitfinex","ETHUSD",1659289039943,0.29312,1705.0,1704.6,0.29908306]
["bitfinex","ETHUSD",1659289040143,0.29312,1705.0,1704.4,4.81130481]
["bitfinex","ETHUSD",1659289040369,0.63783435,1705.0,1704.4,4.84204394]
["bitfinex","ETHUSD",1659289040991,0.34471435,1705.0,1704.5,1.248]
["bitfinex","ETHUSD",1659289041311,0.34471435,1705.0,1704.6,0.03073552]
["bitfinex","ETHUSD",1659289041467,4.36367672,1705.1,1704.6,0.03073552]
["bitfinex","ETHUSD",1659289041821,0.15361451,1704.9,1704.6,0.03073552]
["bitfinex","ETHUSD",1659289042993,0.15361451,1704.9,1704.6,6.03073552]
["bitfinex","ETHUSD",1659289043177,0.15361451,1704.9,1704.6,9.53073552]
["bitfinex","ETHUSD",1659289043392,0.15361451,1704.9,1704.8,7.0]
["bitfinex","ETHUSD",1659289043593,0.15361451,1704.9,1704.8,11.236]
["bitfinex","ETHUSD",1659289043762,0.15361451,1704.9,1704.8,14.13404672]
["bitfinex","ETHUSD",1659289043961,0.15361451,1704.9,1704.8,14.16331899]
["bitfinex","ETHUSD",1659289044360,0.05,1705.3,1704.9,3.59568797]
["bitfinex","ETHUSD",1659289044606,0.05,1705.5,1705.2,4.736]
["bitfinex","ETHUSD",1659289044812,12.10334,1706.1,1705.2,4.736]
["bitfinex","ETHUSD",1659289044813,0.05,1705.8,1705.3,3.3]
["bitfinex","ETHUSD",1659289044967,2.89804672,1705.7,1705.3,3.3]
["bitfinex","ETHUSD",1659289045169,2.89804672,1705.7,1705.3,0.3]
["bitfinex","ETHUSD",1659289045366,3.5,1705.6,1705.4,3.0]
["bitfinex","ETHUSD",1659289045567,2.89804672,1705.6,1705.2,3.3]
["bitfinex","ETHUSD",1659289045793,2.89804672,1705.6,1705.3,3.0]
["bitfinex","ETHUSD",1659289046005,2.89804672,1705.6,1705.0,0.35]
["bitfinex","ETHUSD",1659289046006,6.39804672,1705.6,1705.0,0.35]
["bitfinex","ETHUSD",1659289046221,2.00962435,1705.7,1704.8,1.05]
["bitfinex","ETHUSD",1659289046222,0.21520774,1704.9,1704.8,1.05]
["bitfinex","ETHUSD",1659289046381,0.21520774,1704.9,1704.6,7.17800815]
["bitfinex","ETHUSD",1659289046711,0.21520774,1704.9,1704.8,1.248]
["bitfinex","ETHUSD",1659289046909,0.21520774,1704.9,1704.8,4.14604672]
["bitfinex","ETHUSD",1659289047467,0.14394282,1704.9,1704.8,4.14604672]
["bitfinex","ETHUSD",1659289047668,0.04394282,1704.9,1704.8,7.44604672]
["bitfinex","ETHUSD",1659289048642,0.05,1705.3,1704.8,7.44604672]
["bitfinex","ETHUSD",1659289048842,3.84299,1705.5,1704.9,3.0]
["bitfinex","ETHUSD",1659289049180,1.46508,1705.4,1704.9,3.0]
["bitfinex","ETHUSD",1659289050054,1.70809,1705.4,1704.9,3.00292309]
["bitfinex","ETHUSD",1659289051647,1.60809,1705.4,1704.9,3.00292309]
["bitfinex","ETHUSD",1659289052206,1.60809,1705.4,1704.9,0.00292309]
["bitfinex","ETHUSD",1659289052626,1.60809,1705.4,1704.9,3.00292309]
["bitfinex","ETHUSD",1659289053791,1.60809,1705.4,1705.0,0.8]
["bitfinex","ETHUSD",1659289054065,0.07057892,1705.3,1705.0,0.8]
["bitfinex","ETHUSD",1659289056689,0.07057892,1705.3,1705.2,3.5]
["bitfinex","ETHUSD",1659289056892,0.07057892,1705.3,1705.2,10.93404672]
["bitfinex","ETHUSD",1659289057107,0.0707037,1705.4,1705.2,10.93404672]
["bitfinex","ETHUSD",1659289057287,2.60197164,1706.5,1705.3,9.39804672]
["bitfinex","ETHUSD",1659289057288,0.05,1705.8,1705.3,9.39804672]
["bitfinex","ETHUSD",1659289057489,0.00295083,1706.5,1705.7,1.248]
["bitfinex","ETHUSD",1659289057490,0.05,1706.0,1705.7,1.248]
["bitfinex","ETHUSD",1659289057676,0.05,1706.3,1705.7,4.248]
["bitfinex","ETHUSD",1659289057876,3.5,1706.3,1705.7,4.248]
["bitfinex","ETHUSD",1659289059292,0.2,1705.7,1705.3,3.6]
["bitfinex","ETHUSD",1659289060508,0.2,1705.7,1705.3,0.29678638]
["bitfinex","ETHUSD",1659289060724,8.06285672,1705.7,1705.3,0.29678638]
["bitfinex","ETHUSD",1659289060908,0.29299,1705.6,1705.2,1.0]
["bitfinex","ETHUSD",1659289061335,1.75791,1705.6,1705.1,3.11490476]
["bitfinex","ETHUSD",1659289061500,0.29299,1705.6,1705.1,3.41490476]
["bitfinex","ETHUSD",1659289061699,0.29299,1705.6,1705.1,3.11490476]
["bitfinex","ETHUSD",1659289062014,1.75791,1705.5,1705.1,3.11490476]
["bitfinex","ETHUSD",1659289062197,1.75791,1705.5,1705.1,3.41490476]
["bitfinex","ETHUSD",1659289062396,1.75791,1705.5,1705.1,0.41490476]
["bitfinex","ETHUSD",1659289064341,1.75791,1705.5,1705.1,3.91490476]
["bitfinex","ETHUSD",1659289064554,1.75791,1705.5,1705.2,3.0]
["bitfinex","ETHUSD",1659289066269,1.75791,1705.5,1705.2,2.9]
["bitfinex","ETHUSD",1659289066556,0.15234311,1705.7,1705.3,0.00805838]
["bitfinex","ETHUSD",1659289067562,0.15229214,1705.5,1705.3,0.00805838]
["bitfinex","ETHUSD",1659289070223,0.15229214,1705.5,1705.3,3.00805838]
["bitfinex","ETHUSD",1659289070440,0.15229214,1705.5,1705.3,0.00805838]
["bitfinex","ETHUSD",1659289073984,0.15229214,1705.5,1705.2,1.236]
["bitfinex","ETHUSD",1659289074187,0.15229214,1705.5,1705.1,6.8]
["bitfinex","ETHUSD",1659289074397,0.15229214,1705.5,1705.1,9.69804672]
["bitfinex","ETHUSD",1659289074598,0.44527214,1705.5,1705.1,6.19804672]
["bitfinex","ETHUSD",1659289075205,3.79299,1705.4,1705.0,0.9600185]
["bitfinex","ETHUSD",1659289075357,3.79299,1705.4,1705.0,0.78858729]
["bitfinex","ETHUSD",1659289075358,2.89804672,1705.3,1705.0,0.78858729]
["bitfinex","ETHUSD",1659289075559,5.7,1705.1,1705.0,0.5]
["bitfinex","ETHUSD",1659289075855,8.94276107,1705.1,1705.0,0.5]
["bitfinex","ETHUSD",1659289076907,3.44276107,1705.1,1704.6,0.05]
["bitfinex","ETHUSD",1659289077059,6.01846107,1705.1,1704.5,0.77096268]
["bitfinex","ETHUSD",1659289078284,6.09461512,1705.1,1704.5,0.77096268]
["bitfinex","ETHUSD",1659289078606,11.05993512,1705.1,1704.5,0.77096268]
["bitfinex","ETHUSD",1659289079318,1.75836,1705.0,1704.5,0.81977871]
["bitfinex","ETHUSD",1659289080865,3.27262556,1705.1,1704.5,8.45382543]
["bitfinex","ETHUSD",1659289081065,3.27262556,1705.1,1704.6,3.0]
["bitfinex","ETHUSD",1659289081315,2.92791121,1705.1,1704.7,3.82259166]
["bitfinex","ETHUSD",1659289081520,2.92791121,1705.1,1704.8,3.0]
["bitfinex","ETHUSD",1659289082472,0.07612978,1704.9,1704.8,3.0]
["bitfinex","ETHUSD",1659289083007,0.07612978,1704.9,1704.5,0.47096268]
["bitfinex","ETHUSD",1659289083314,0.07612978,1704.9,1704.4,1.0]
["bitfinex","ETHUSD",1659289083665,3.79311,1705.0,1704.4,1.0]
["bitfinex","ETHUSD",1659289083666,3.94530016,1705.0,1704.4,1.0]
["bitfinex","ETHUSD",1659289083867,4.80900688,1705.0,1704.4,1.0]
["bitfinex","ETHUSD",1659289084172,4.80900688,1705.0,1704.4,4.3]
["bitfinex","ETHUSD",1659289084482,0.15219016,1705.0,1704.7,1.248]
["bitfinex","ETHUSD",1659289085020,0.15219016,1705.0,1704.7,1.548]
["bitfinex","ETHUSD",1659289085512,0.15219016,1705.0,1704.7,1.57403747]
["bitfinex","ETHUSD",1659289085964,0.07607924,1704.8,1704.7,1.57403747]
["bitfinex","ETHUSD",1659289086964,0.07607924,1704.8,1704.7,5.25002183]
["bitfinex","ETHUSD",1659289087273,0.07607924,1704.8,1704.7,8.25002183]
["bitfinex","ETHUSD",1659289089478,0.07607924,1704.8,1704.7,8.54200026]
["bitfinex","ETHUSD",1659289090282,0.07607924,1704.8,1704.7,8.71367864]
["bitfinex","ETHUSD",1659289091604,0.07607924,1704.8,1704.7,8.53769428]
["bitfinex","ETHUSD",1659289095100,0.15150314,1704.8,1704.7,8.53769428]
["bitfinex","ETHUSD",1659289097393,0.14828607,1704.8,1704.7,8.53769428]
["bitfinex","ETHUSD",1659289099795,3.24633279,1704.8,1704.7,0.46365681]
["bitfinex","ETHUSD",1659289100120,0.2,1704.6,1704.3,0.052]
["bitfinex","ETHUSD",1659289100329,3.7,1704.6,1704.3,0.002]
["bitfinex","ETHUSD",1659289100515,0.34471435,1704.5,1704.3,0.002]
["bitfinex","ETHUSD",1659289102263,0.4198828,1704.5,1704.3,0.002]
["bitfinex","ETHUSD",1659289104124,1.8856228,1704.5,1704.3,0.002]
["bitfinex","ETHUSD",1659289104568,0.4198828,1704.5,1704.3,0.002]
["bitfinex","ETHUSD",1659289105274,4.96572,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289106476,1.46572,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289107240,4.39769,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289108855,0.15011228,1704.5,1704.3,0.642]
["bitfinex","ETHUSD",1659289109078,4.4,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289109272,10.27042037,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289109556,4.4,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289110090,7.66561435,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289110472,12.63159435,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289110794,12.43159435,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289110957,9.13159435,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289111551,12.02964107,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289113284,15.52964107,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289115006,4.58688,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289115182,2.9209,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289117096,4.38663,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289120206,7.31555415,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289122371,7.51555415,1704.4,1704.3,0.002]
["bitfinex","ETHUSD",1659289123326,7.51555415,1704.4,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289123327,0.2,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289124909,1.66611,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289125084,1.61611,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289125724,1.46611,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289126230,1.75913,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289126955,1.61563964,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289128364,1.76563964,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289128746,1.76563964,1704.1,1704.0,0.83774323]
["bitfinex","ETHUSD",1659289128747,0.14965964,1704.1,1704.0,0.83774323]
["bitfinex","ETHUSD",1659289129133,0.14965964,1704.1,1704.0,1.13774323]
["bitfinex","ETHUSD",1659289129337,3.04770636,1704.1,1704.0,0.83774323]
["bitfinex","ETHUSD",1659289129615,5.00851071,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289129859,0.14965964,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289131255,0.14965964,1704.1,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289131456,0.14965964,1704.1,1704.0,1.11246882]
["bitfinex","ETHUSD",1659289132528,0.14965964,1704.1,1704.0,8.11246882]
["bitfinex","ETHUSD",1659289132755,3.228,1704.5,1704.0,8.11246882]
["bitfinex","ETHUSD",1659289132756,3.228,1704.5,1704.1,4.0]
["bitfinex","ETHUSD",1659289132935,3.178,1704.5,1704.2,3.0]
["bitfinex","ETHUSD",1659289133137,0.29313,1704.6,1704.2,3.3]
["bitfinex","ETHUSD",1659289133341,1.46563,1704.5,1704.1,3.40758909]
["bitfinex","ETHUSD",1659289133563,0.29314,1704.4,1704.1,3.40758909]
["bitfinex","ETHUSD",1659289133724,0.29314,1704.4,1704.1,3.45758909]
["bitfinex","ETHUSD",1659289134322,0.29314,1704.4,1704.1,3.40758909]
["bitfinex","ETHUSD",1659289136780,1.75886,1704.4,1704.1,3.40758909]
["bitfinex","ETHUSD",1659289139479,1.46582,1704.3,1704.1,3.40758909]
["bitfinex","ETHUSD",1659289139709,4.39782,1704.3,1704.1,3.3]
["bitfinex","ETHUSD",1659289140419,4.39782,1704.3,1704.2,3.0]
["bitfinex","ETHUSD",1659289140577,4.39782,1704.3,1704.1,0.3]
["bitfinex","ETHUSD",1659289140777,4.39782,1704.3,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289141018,6.15703,1704.3,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289141180,1.46601,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289141826,3.22534,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289142045,6.15756,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289142222,4.69145,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289143126,4.76307717,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289143520,3.29694717,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289143691,1.83083717,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289147314,0.07152365,1704.1,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289154037,0.07162717,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289154955,0.06777813,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289155165,0.07152365,1704.1,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289156226,0.06777813,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289156574,0.36095813,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289157262,0.36095813,1704.2,1704.0,4.08193575]
["bitfinex","ETHUSD",1659289157819,1.82688813,1704.2,1704.0,4.08193575]
["bitfinex","ETHUSD",1659289158048,1.82688813,1704.2,1704.0,4.08462252]
["bitfinex","ETHUSD",1659289158258,0.06777813,1704.2,1704.0,4.08462252]
["bitfinex","ETHUSD",1659289160024,0.06777813,1704.2,1704.0,4.08193575]
["bitfinex","ETHUSD",1659289160221,0.06777813,1704.2,1704.1,3.0]
["bitfinex","ETHUSD",1659289160459,0.06777813,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289161253,0.06777813,1704.2,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289162460,0.06777813,1704.2,1704.0,4.11246486]
["bitfinex","ETHUSD",1659289162696,0.06777813,1704.2,1704.1,3.3]
["bitfinex","ETHUSD",1659289162846,0.06777813,1704.2,1704.1,0.3]
["bitfinex","ETHUSD",1659289163048,0.06777813,1704.2,1704.0,4.11246486]
["bitfinex","ETHUSD",1659289163478,0.06777813,1704.2,1704.0,4.08193575]
["bitfinex","ETHUSD",1659289165307,0.06777813,1704.2,1704.1,3.0]
["bitfinex","ETHUSD",1659289165539,0.06777813,1704.2,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289170276,1.82689813,1704.2,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289170780,1.89829533,1704.2,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289174175,4.79634205,1704.2,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289174368,3.5,1704.1,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289174571,4.94634205,1704.2,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289174788,3.65,1704.1,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289174949,0.15,1704.1,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289175153,0.49471435,1704.1,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289175346,0.49149377,1704.1,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289175794,8.35584049,1704.1,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289175979,4.85584049,1704.1,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289179684,4.70906107,1704.1,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289180079,1.89829533,1704.2,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289180264,1.60511533,1704.2,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289180472,0.13917533,1704.2,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289182759,1.60510533,1704.2,1704.0,0.81246486]
["bitfinex","ETHUSD",1659289184817,1.60510533,1704.2,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289185337,1.89828533,1704.2,1704.0,1.11246486]
["bitfinex","ETHUSD",1659289186981,0.05,1704.5,1704.1,5.0]
["bitfinex","ETHUSD",1659289187213,0.14677942,1704.7,1704.4,1.238]
["bitfinex","ETHUSD",1659289187214,0.05,1704.7,1704.4,1.238]
["bitfinex","ETHUSD",1659289187386,19.6902239,1704.8,1704.4,1.238]
["bitfinex","ETHUSD",1659289187387,16.9591239,1704.8,1704.4,1.238]
["bitfinex","ETHUSD",1659289187595,19.85717062,1704.8,1704.4,1.238]
["bitfinex","ETHUSD",1659289188024,3.5,1704.7,1704.4,1.238]
["bitfinex","ETHUSD",1659289188323,3.5,1704.7,1704.2,1.538]
["bitfinex","ETHUSD",1659289188678,1.46565,1704.6,1704.2,1.538]
["bitfinex","ETHUSD",1659289189327,1.75878,1704.6,1704.2,1.538]
["bitfinex","ETHUSD",1659289189536,1.75878,1704.6,1704.2,1.65290476]
["bitfinex","ETHUSD",1659289189698,3.5,1704.7,1704.2,1.65290476]
["bitfinex","ETHUSD",1659289189889,3.5,1704.7,1704.2,5.15290476]
["bitfinex","ETHUSD",1659289190082,21.32272062,1704.8,1704.3,3.0]
["bitfinex","ETHUSD",1659289190283,21.61581062,1704.8,1704.3,3.0]
["bitfinex","ETHUSD",1659289190502,0.13893899,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659289190702,1.60450899,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659289190931,5.10450899,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659289191365,0.13893899,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659289191819,5.39759899,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659289192017,3.93204899,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659289192258,6.83009571,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659289192974,0.14677942,1704.4,1704.0,5.24572212]
["bitfinex","ETHUSD",1659289193123,0.43994942,1704.4,1704.0,0.78422212]
["bitfinex","ETHUSD",1659289193322,1.90596942,1704.4,1704.0,0.78422212]
["bitfinex","ETHUSD",1659289193737,1.90596942,1704.4,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289193738,1.46589,1704.3,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289193960,3.22516,1704.3,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289194253,1.46613,1704.2,1704.0,1.38193575]
["bitfinex","ETHUSD",1659289195621,1.46613,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289195857,1.75933,1704.2,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289196423,1.75933,1704.2,1704.0,1.07882935]
["bitfinex","ETHUSD",1659289197752,0.06726358,1704.3,1704.0,1.07882935]
["bitfinex","ETHUSD",1659289198628,1.82635358,1704.3,1704.0,1.07882935]
["bitfinex","ETHUSD",1659289199379,1.75919,1704.2,1704.0,1.07882935]
["bitfinex","ETHUSD",1659289199933,0.13453497,1704.1,1704.0,1.07882935]
["bitfinex","ETHUSD",1659289204552,0.28131439,1704.1,1704.0,1.07882935]
["bitfinex","ETHUSD",1659289204756,0.28131439,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289204969,1.74766439,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289206037,0.28131439,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289207399,1.74738439,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289208491,1.60060497,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289209436,0.05,1704.5,1704.0,4.30203886]
["bitfinex","ETHUSD",1659289209728,5.9737,1704.7,1704.4,1.228]
["bitfinex","ETHUSD",1659289209901,5.9237,1704.7,1704.4,1.528]
["bitfinex","ETHUSD",1659289210331,2.8029,1704.7,1704.4,1.528]
["bitfinex","ETHUSD",1659289211123,4.56156,1704.7,1704.4,1.528]
["bitfinex","ETHUSD",1659289211319,3.09601,1704.7,1704.4,1.528]
["bitfinex","ETHUSD",1659289211522,6.59601,1704.7,1704.4,1.528]
["bitfinex","ETHUSD",1659289211835,8.01046614,1704.6,1704.2,1.538]
["bitfinex","ETHUSD",1659289211991,6.39804672,1704.5,1704.1,3.3]
["bitfinex","ETHUSD",1659289212192,3.5,1704.4,1704.2,3.0]
["bitfinex","ETHUSD",1659289212409,6.39804672,1704.5,1704.0,4.08193575]
["bitfinex","ETHUSD",1659289212624,3.04482614,1704.4,1704.0,4.08193575]
["bitfinex","ETHUSD",1659289212802,0.14677942,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289213456,1.46618,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289214637,1.46618,1704.1,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289216568,3.0246,1704.4,1704.0,1.08193575]
["bitfinex","ETHUSD",1659289216740,0.13054704,1704.5,1704.3,1.228]
["bitfinex","ETHUSD",1659289217205,3.5,1704.7,1704.3,1.228]
["bitfinex","ETHUSD",1659289217206,4.13785435,1704.7,1704.3,1.228]
["bitfinex","ETHUSD",1659289217334,7.03590107,1704.7,1704.3,1.228]
["bitfinex","ETHUSD",1659289217873,6.74276107,1704.7,1704.3,1.2519448]
["bitfinex","ETHUSD",1659289218032,3.24276107,1704.7,1704.3,1.2519448]
["bitfinex","ETHUSD",1659289218235,21.8576639,1704.8,1704.3,1.5519448]
["bitfinex","ETHUSD",1659289218552,22.99707062,1704.8,1704.3,1.5519448]
["bitfinex","ETHUSD",1659289218747,20.00017062,1704.8,1704.3,1.5519448]
["bitfinex","ETHUSD",1659289219246,3.5,1704.7,1704.3,1.5519448]
["bitfinex","ETHUSD",1659289219963,3.5,1704.7,1704.3,1.528]
["bitfinex","ETHUSD",1659289220971,20.34488497,1704.8,1704.3,1.528]
["bitfinex","ETHUSD",1659289220972,2.89804672,1704.6,1704.3,1.528]
["bitfinex","ETHUSD",1659289221187,4.36378672,1704.6,1704.3,1.528]
["bitfinex","ETHUSD",1659289221782,3.64677942,1704.5,1704.3,1.528]
["bitfinex","ETHUSD",1659289221952,0.14677942,1704.5,1704.3,1.528]
["bitfinex","ETHUSD",1659289222150,1.61261942,1704.5,1704.3,1.528]
["bitfinex","ETHUSD",1659289223351,1.61261942,1704.5,1704.3,0.3]
["bitfinex","ETHUSD",1659289223554,1.61261942,1704.5,1704.2,0.04785594]
["bitfinex","ETHUSD",1659289223751,0.29316,1704.4,1704.2,3.04785594]
["bitfinex","ETHUSD",1659289224147,1.75898,1704.4,1704.2,3.04785594]
["bitfinex","ETHUSD",1659289224349,1.75898,1704.4,1704.2,0.04785594]
["bitfinex","ETHUSD",1659289225183,7.88503,1704.7,1704.2,0.04785594]
["bitfinex","ETHUSD",1659289225184,0.13061081,1704.5,1704.2,0.04785594]
["bitfinex","ETHUSD",1659289225900,0.13061081,1704.5,1704.4,1.28922058]
["bitfinex","ETHUSD",1659289226054,0.13061081,1704.5,1704.4,1.29161506]
["bitfinex","ETHUSD",1659289226252,3.79302,1705.3,1704.4,7.66564614]
["bitfinex","ETHUSD",1659289226487,2.89804672,1705.2,1704.8,1.236]
["bitfinex","ETHUSD",1659289226690,6.39804672,1705.2,1704.8,1.236]
["bitfinex","ETHUSD",1659289226904,6.69107672,1705.2,1704.8,1.236]
["bitfinex","ETHUSD",1659289227056,0.29303,1705.2,1704.8,1.236]
["bitfinex","ETHUSD",1659289227257,8.262,1705.4,1704.9,0.05322058]
["bitfinex","ETHUSD",1659289227486,13.18479,1705.9,1704.8,6.49804672]
["bitfinex","ETHUSD",1659289227685,5.86885192,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659289227890,8.15665672,1705.3,1704.7,0.35]
["bitfinex","ETHUSD",1659289228094,6.39804672,1705.2,1704.6,4.6]
["bitfinex","ETHUSD",1659289228254,7.86343672,1705.1,1704.6,4.71490476]
["bitfinex","ETHUSD",1659289228484,2.89804672,1705.0,1704.6,4.41490476]
["bitfinex","ETHUSD",1659289228693,2.89804672,1705.0,1704.6,1.41490476]
["bitfinex","ETHUSD",1659289229652,6.69112672,1705.0,1704.6,1.41490476]
["bitfinex","ETHUSD",1659289229895,0.14677942,1704.8,1704.4,2.967]
["bitfinex","ETHUSD",1659289230051,3.64677942,1704.8,1704.3,7.7762]
["bitfinex","ETHUSD",1659289230251,5.75051377,1704.8,1704.3,7.7762]
["bitfinex","ETHUSD",1659289230498,2.94176374,1704.6,1704.1,0.05]
["bitfinex","ETHUSD",1659289230712,0.14677942,1704.3,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289231202,3.24276107,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289232423,2.89804672,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289232585,6.54482614,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289233306,3.04482614,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289233881,6.54482614,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289234082,3.04482614,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289234336,0.46549517,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289234482,3.36354189,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289234685,2.89804672,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289234886,9.51754855,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289235089,6.54482614,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289235626,3.04482614,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289239017,2.89804672,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289239230,2.11279187,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289239231,3.39764917,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289239540,3.05293482,1704.2,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289239720,3.04482614,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289241348,2.89804672,1704.1,1704.0,0.78193575]
["bitfinex","ETHUSD",1659289241987,7.04482614,1704.1,1704.0,0.319588]
["bitfinex","ETHUSD",1659289242287,7.38954049,1704.1,1704.0,0.118088]
["bitfinex","ETHUSD",1659289242478,9.70476107,1704.1,1704.0,0.118088]
["bitfinex","ETHUSD",1659289242627,3.24276107,1704.1,1704.0,0.118088]
["bitfinex","ETHUSD",1659289242829,2.89804672,1704.1,1704.0,0.118088]
["bitfinex","ETHUSD",1659289243231,0.12078082,1704.2,1704.0,0.118088]
["bitfinex","ETHUSD",1659289243659,0.15290226,1704.2,1704.0,0.118088]
["bitfinex","ETHUSD",1659289244810,0.12078082,1704.2,1704.0,0.118088]
["bitfinex","ETHUSD",1659289244958,4.36434672,1704.1,1704.0,0.118088]
["bitfinex","ETHUSD",1659289245159,7.33706913,1704.1,1704.0,0.118088]
["bitfinex","ETHUSD",1659289246564,7.33706913,1704.1,1704.0,0.068088]
["bitfinex","ETHUSD",1659289247103,11.74482614,1704.1,1704.0,0.068088]
["bitfinex","ETHUSD",1659289247358,11.74482614,1704.1,1704.0,0.022588]
["bitfinex","ETHUSD",1659289247359,14.71772297,1704.1,1704.0,0.022588]
["bitfinex","ETHUSD",1659289247803,20.87972297,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289248009,20.49309672,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289248732,14.33109672,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289249038,5.83109672,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289249186,2.89804672,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289251699,6.39804672,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289252026,2.89804672,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289252224,5.71814672,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289253619,9.56492614,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289253818,15.72692614,1704.1,1704.0,8.8e-05]
["bitfinex","ETHUSD",1659289255253,7.84677942,1703.7,1703.6,0.05]
["bitfinex","ETHUSD",1659289255409,0.34677942,1703.5,1703.2,0.05]
["bitfinex","ETHUSD",1659289255602,2.89804672,1703.4,1703.0,0.0083088]
["bitfinex","ETHUSD",1659289255801,2.89804672,1703.4,1703.0,0.62041889]
["bitfinex","ETHUSD",1659289255802,0.14677942,1703.1,1703.0,0.62041889]
["bitfinex","ETHUSD",1659289256418,0.14677942,1703.1,1703.0,0.0083088]
["bitfinex","ETHUSD",1659289256626,1.61384942,1703.1,1702.9,0.43676183]
["bitfinex","ETHUSD",1659289256837,1.90725942,1703.1,1702.9,0.43676183]
["bitfinex","ETHUSD",1659289257141,2.94804672,1703.4,1702.9,0.61328808]
["bitfinex","ETHUSD",1659289257142,0.05,1703.4,1702.9,0.61328808]
["bitfinex","ETHUSD",1659289257324,3.31783,1703.6,1702.9,0.61328808]
["bitfinex","ETHUSD",1659289257642,2.9745,1703.6,1702.9,3.5113348]
["bitfinex","ETHUSD",1659289258003,11.13248672,1703.6,1702.9,0.61328808]
["bitfinex","ETHUSD",1659289258205,2.89804672,1703.5,1703.0,3.29935929]
["bitfinex","ETHUSD",1659289258511,2.89804672,1703.5,1703.1,3.0]
["bitfinex","ETHUSD",1659289258734,2.89804672,1703.5,1703.1,3.3]
["bitfinex","ETHUSD",1659289259045,2.89804672,1703.5,1702.9,4.21328808]
["bitfinex","ETHUSD",1659289259621,3.19139672,1703.5,1702.9,4.21328808]
["bitfinex","ETHUSD",1659289259821,1.46678,1703.4,1702.9,4.21328808]
["bitfinex","ETHUSD",1659289260438,0.29338,1703.3,1702.9,4.21328808]
["bitfinex","ETHUSD",1659289260858,2.89804672,1703.2,1702.9,3.47652625]
["bitfinex","ETHUSD",1659289261029,2.89804672,1703.2,1702.9,0.47652625]
["bitfinex","ETHUSD",1659289261229,4.65857672,1703.2,1702.9,0.17652625]
["bitfinex","ETHUSD",1659289261455,4.65857672,1703.2,1702.7,0.61571555]
["bitfinex","ETHUSD",1659289261623,1.46711,1703.1,1702.7,0.61571555]
["bitfinex","ETHUSD",1659289261824,1.76052,1703.1,1702.7,0.90914031]
["bitfinex","ETHUSD",1659289262042,1.76052,1703.1,1702.7,1.08172896]
["bitfinex","ETHUSD",1659289262457,0.14677942,1703.0,1702.7,1.08172896]
["bitfinex","ETHUSD",1659289262623,0.14677942,1703.0,1702.7,4.68172896]
["bitfinex","ETHUSD",1659289264077,0.07674404,1703.0,1702.7,4.68172896]
["bitfinex","ETHUSD",1659289266660,0.07674404,1703.0,1702.7,5.90872896]
["bitfinex","ETHUSD",1659289267168,0.07674404,1703.0,1702.7,9.40872896]
["bitfinex","ETHUSD",1659289267846,11.01475302,1704.1,1703.2,5.5]
["bitfinex","ETHUSD",1659289267847,1.17220682,1703.8,1703.2,5.5]
["bitfinex","ETHUSD",1659289268060,8.80116,1704.1,1703.2,5.5]
["bitfinex","ETHUSD",1659289268061,7.7661,1704.0,1703.5,0.05322058]
["bitfinex","ETHUSD",1659289268259,6.57660647,1704.0,1703.7,1.234]
["bitfinex","ETHUSD",1659289268571,3.5,1704.5,1703.7,1.234]
["bitfinex","ETHUSD",1659289268755,2.838,1704.4,1703.7,4.834]
["bitfinex","ETHUSD",1659289269549,3.18271435,1704.4,1703.7,4.834]
["bitfinex","ETHUSD",1659289269745,6.68271435,1704.4,1703.7,4.834]
["bitfinex","ETHUSD",1659289269964,0.14677942,1704.1,1703.7,3.6]
["bitfinex","ETHUSD",1659289270271,6.68271435,1704.4,1703.7,3.6]
["bitfinex","ETHUSD",1659289270467,3.18271435,1704.4,1703.8,1.227]
["bitfinex","ETHUSD",1659289270679,6.08076107,1704.4,1704.0,0.05322058]
["bitfinex","ETHUSD",1659289271379,5.73604672,1704.4,1704.0,0.05322058]
["bitfinex","ETHUSD",1659289271544,2.838,1704.4,1704.0,1.527]
["bitfinex","ETHUSD",1659289271748,3.3221,1704.5,1704.0,1.58022058]
["bitfinex","ETHUSD",1659289271962,0.05,1704.7,1704.0,1.58022058]
["bitfinex","ETHUSD",1659289271963,0.05,1704.7,1704.3,1.58022058]
["bitfinex","ETHUSD",1659289272170,0.05,1704.9,1704.5,1.28022058]
["bitfinex","ETHUSD",1659289272468,3.1953,1705.0,1704.5,4.58022058]
["bitfinex","ETHUSD",1659289272781,6.09334672,1705.0,1704.5,4.88022058]
["bitfinex","ETHUSD",1659289272962,6.09334672,1705.0,1704.6,3.0]
["bitfinex","ETHUSD",1659289273131,6.09334672,1705.0,1704.5,1.88022058]
["bitfinex","ETHUSD",1659289273532,6.43806107,1705.0,1704.5,1.88022058]
["bitfinex","ETHUSD",1659289273760,6.43806107,1705.0,1704.5,0.65322058]
["bitfinex","ETHUSD",1659289273960,0.34471435,1705.0,1704.5,1.58722058]
["bitfinex","ETHUSD",1659289274191,10.4359,1705.2,1704.5,1.58722058]
["bitfinex","ETHUSD",1659289274397,10.3859,1705.2,1704.5,1.58722058]
["bitfinex","ETHUSD",1659289274567,6.39804672,1705.1,1704.5,1.58722058]
["bitfinex","ETHUSD",1659289274754,2.89804672,1705.0,1704.5,1.58722058]
["bitfinex","ETHUSD",1659289274966,2.89804672,1705.0,1704.5,1.534]
["bitfinex","ETHUSD",1659289276302,2.97267974,1705.0,1704.5,1.534]
["bitfinex","ETHUSD",1659289277013,2.97267974,1705.0,1704.5,1.83322602]
["bitfinex","ETHUSD",1659289277544,2.97267974,1705.0,1704.5,0.77409132]
["bitfinex","ETHUSD",1659289277700,0.07463302,1705.0,1704.6,3.5]
["bitfinex","ETHUSD",1659289277901,0.07463302,1705.0,1704.8,1.527]
["bitfinex","ETHUSD",1659289280220,0.07463302,1705.0,1704.5,3.97409132]
["bitfinex","ETHUSD",1659289280221,2.89804672,1704.9,1704.5,0.47409132]
["bitfinex","ETHUSD",1659289280423,2.89804672,1704.9,1704.3,1.0]
["bitfinex","ETHUSD",1659289280424,3.5,1704.8,1704.3,1.0]
["bitfinex","ETHUSD",1659289280636,6.39804672,1704.8,1704.3,1.0]
["bitfinex","ETHUSD",1659289280830,2.89804672,1704.7,1704.3,1.28623865]
["bitfinex","ETHUSD",1659289281209,2.89804672,1704.7,1704.3,1.45910675]
["bitfinex","ETHUSD",1659289281552,2.89804672,1704.7,1704.3,1.75910675]
["bitfinex","ETHUSD",1659289281701,2.89804672,1704.7,1704.3,5.05910675]
["bitfinex","ETHUSD",1659289281902,0.14677942,1704.6,1704.3,5.05910675]
["bitfinex","ETHUSD",1659289283531,0.21950757,1704.6,1704.3,5.05910675]
["bitfinex","ETHUSD",1659289284503,0.29182595,1704.6,1704.3,5.05910675]
["bitfinex","ETHUSD",1659289284952,3.18987267,1704.6,1704.3,4.75910675]
["bitfinex","ETHUSD",1659289285297,2.89804672,1704.5,1704.3,0.45910675]
["bitfinex","ETHUSD",1659289285444,4.36414672,1704.5,1704.3,0.45910675]
["bitfinex","ETHUSD",1659289285640,4.36414672,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659289285641,2.89804672,1704.4,1703.9,0.05]
["bitfinex","ETHUSD",1659289285981,2.89804672,1704.4,1703.9,0.00213125]
["bitfinex","ETHUSD",1659289286642,2.89804672,1704.4,1703.8,5.21203065]
["bitfinex","ETHUSD",1659289287071,3.64677942,1704.3,1703.8,1.61203065]
["bitfinex","ETHUSD",1659289287274,3.04482614,1704.3,1703.8,1.61203065]
["bitfinex","ETHUSD",1659289287486,2.89804672,1704.2,1703.8,1.61203065]
["bitfinex","ETHUSD",1659289287645,3.19131672,1704.2,1703.8,0.61203065]
["bitfinex","ETHUSD",1659289287863,1.46637,1704.1,1703.8,0.61203065]
["bitfinex","ETHUSD",1659289288262,2.94937942,1704.3,1703.8,0.61203065]
["bitfinex","ETHUSD",1659289288464,2.8026,1704.3,1703.8,1.83903065]
["bitfinex","ETHUSD",1659289288679,2.8026,1704.3,1703.8,5.13903065]
["bitfinex","ETHUSD",1659289292089,2.79892948,1704.3,1703.8,5.13903065]
["bitfinex","ETHUSD",1659289292467,2.87119408,1704.3,1703.8,5.13903065]
["bitfinex","ETHUSD",1659289293027,3.64677942,1704.2,1703.8,1.83903065]
["bitfinex","ETHUSD",1659289293314,3.64677942,1704.2,1703.8,0.61203065]
["bitfinex","ETHUSD",1659289293518,0.14677942,1704.2,1703.8,0.61203065]
["bitfinex","ETHUSD",1659289294211,0.14677942,1704.2,1703.8,0.91203065]
["bitfinex","ETHUSD",1659289298351,2.87119408,1704.3,1703.8,2.13903065]
["bitfinex","ETHUSD",1659289298738,2.87119408,1704.3,1703.8,5.13903065]
["bitfinex","ETHUSD",1659289302118,6.37119408,1704.3,1703.8,5.13903065]
["bitfinex","ETHUSD",1659289302333,2.87119408,1704.3,1703.8,12.13903065]
["bitfinex","ETHUSD",1659289302484,6.37119408,1704.3,1703.8,12.13903065]
["bitfinex","ETHUSD",1659289302931,2.87119408,1704.3,1703.8,12.13903065]
["bitfinex","ETHUSD",1659289304893,3.5,1704.2,1703.8,12.13903065]
["bitfinex","ETHUSD",1659289305120,2.87119408,1704.3,1703.8,12.13903065]
["bitfinex","ETHUSD",1659289305394,6.37119408,1704.3,1703.8,12.13903065]
["bitfinex","ETHUSD",1659289305593,2.87119408,1704.3,1703.8,12.13903065]
["bitfinex","ETHUSD",1659289309830,2.87119408,1704.3,1703.8,13.60481065]
["bitfinex","ETHUSD",1659289312054,0.0722646,1704.3,1704.1,8.08426019]
["bitfinex","ETHUSD",1659289312210,3.3302,1704.8,1704.3,5.5]
["bitfinex","ETHUSD",1659289312409,3.3302,1704.8,1704.5,1.234]
["bitfinex","ETHUSD",1659289312652,14.2981,1705.0,1704.5,1.834]
["bitfinex","ETHUSD",1659289312836,10.7981,1705.0,1704.5,4.834]
["bitfinex","ETHUSD",1659289313042,10.7981,1705.0,1704.6,3.17598436]
["bitfinex","ETHUSD",1659289313219,10.7981,1705.0,1704.6,0.22920494]
["bitfinex","ETHUSD",1659289313220,2.9139,1705.0,1704.6,0.22920494]
["bitfinex","ETHUSD",1659289314208,2.9139,1705.0,1704.6,3.22920494]
["bitfinex","ETHUSD",1659289315514,7.8842,1705.2,1704.8,1.534]
["bitfinex","ETHUSD",1659289315828,7.8842,1705.2,1704.8,4.834]
["bitfinex","ETHUSD",1659289316631,11.3842,1705.2,1704.8,4.834]
["bitfinex","ETHUSD",1659289317276,11.45860886,1705.2,1704.8,4.834]
["bitfinex","ETHUSD",1659289317757,7.95860886,1705.2,1704.8,4.834]
["bitfinex","ETHUSD",1659289318874,11.45860886,1705.2,1704.8,4.834]
["bitfinex","ETHUSD",1659289319044,11.45860886,1705.2,1704.8,1.834]
["bitfinex","ETHUSD",1659289319245,7.95860886,1705.2,1704.8,1.834]
["bitfinex","ETHUSD",1659289320291,11.45860886,1705.2,1704.8,1.834]
["bitfinex","ETHUSD",1659289320477,14.35665558,1705.2,1704.8,1.534]
["bitfinex","ETHUSD",1659289320651,14.35665558,1705.2,1704.5,0.51876143]
["bitfinex","ETHUSD",1659289320652,8.01014614,1705.1,1704.5,0.22573143]
["bitfinex","ETHUSD",1659289320852,3.84677942,1704.9,1704.5,0.17573143]
["bitfinex","ETHUSD",1659289321060,2.89804672,1704.8,1704.3,8.90109352]
["bitfinex","ETHUSD",1659289321367,5.30863,1705.0,1704.3,8.90109352]
["bitfinex","ETHUSD",1659289321673,1.75863,1705.0,1704.3,11.85236082]
["bitfinex","ETHUSD",1659289321872,2.7507,1705.1,1704.5,1.534]
["bitfinex","ETHUSD",1659289322076,2.7507,1705.1,1704.5,4.534]
["bitfinex","ETHUSD",1659289322077,2.7007,1705.1,1704.5,4.534]
["bitfinex","ETHUSD",1659289322601,6.2007,1705.1,1704.5,4.534]
["bitfinex","ETHUSD",1659289323162,2.7007,1705.1,1704.5,6.29922]
["bitfinex","ETHUSD",1659289323487,2.7007,1705.1,1704.5,13.76822436]
["bitfinex","ETHUSD",1659289323695,0.07439623,1705.0,1704.5,16.66627108]
["bitfinex","ETHUSD",1659289323867,0.07439623,1705.0,1704.6,1.51827058]
["bitfinex","ETHUSD",1659289324072,0.07439623,1705.0,1704.6,4.51827058]
["bitfinex","ETHUSD",1659289324384,0.07439623,1705.0,1704.6,4.69425494]
["bitfinex","ETHUSD",1659289325268,0.07439623,1705.0,1704.6,3.22920494]
["bitfinex","ETHUSD",1659289325269,0.41911058,1705.0,1704.6,3.22920494]
["bitfinex","ETHUSD",1659289325663,0.34471435,1705.0,1704.6,3.22920494]
["bitfinex","ETHUSD",1659289327253,0.34471435,1705.0,1704.6,3.42221494]
["bitfinex","ETHUSD",1659289327488,0.34471435,1705.0,1704.6,3.36899436]
["bitfinex","ETHUSD",1659289327858,0.34471435,1705.0,1704.6,4.83411436]
["bitfinex","ETHUSD",1659289328748,0.34471435,1705.0,1704.6,4.65813]
["bitfinex","ETHUSD",1659289329069,0.34471435,1705.0,1704.6,3.0]
["bitfinex","ETHUSD",1659289329860,2.10323435,1705.0,1704.6,3.0]
["bitfinex","ETHUSD",1659289330818,1.75855,1704.9,1704.5,1.834]
["bitfinex","ETHUSD",1659289330989,0.0744041,1705.1,1704.5,11.73204672]
["bitfinex","ETHUSD",1659289331314,0.2,1705.6,1704.5,11.73204672]
["bitfinex","ETHUSD",1659289331315,8.9476,1706.1,1705.2,0.05322058]
["bitfinex","ETHUSD",1659289331525,8.9476,1706.1,1705.2,0.10322058]
["bitfinex","ETHUSD",1659289331526,7.6518,1706.0,1705.2,0.10322058]
["bitfinex","ETHUSD",1659289331816,7.65500423,1706.0,1705.5,1.527]
["bitfinex","ETHUSD",1659289332017,2.7633,1705.9,1705.5,1.527]
["bitfinex","ETHUSD",1659289332389,2.47773972,1705.9,1705.5,1.527]
["bitfinex","ETHUSD",1659289332617,2.47773972,1705.9,1705.5,5.527]
["bitfinex","ETHUSD",1659289332774,2.47773972,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1659289332981,2.47773972,1705.9,1705.5,1.527]
["bitfinex","ETHUSD",1659289333203,5.37578644,1705.9,1705.5,1.527]
["bitfinex","ETHUSD",1659289333409,2.47773972,1705.9,1705.7,1.234]
["bitfinex","ETHUSD",1659289333839,7.6518,1706.0,1705.7,1.534]
["bitfinex","ETHUSD",1659289334018,10.54984672,1706.0,1705.7,1.534]
["bitfinex","ETHUSD",1659289334439,2.89804672,1706.0,1705.7,1.534]
["bitfinex","ETHUSD",1659289334807,5.93444672,1706.1,1705.7,1.534]
["bitfinex","ETHUSD",1659289336518,8.1539,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659289336720,7.81011436,1706.4,1706.3,1.527]
["bitfinex","ETHUSD",1659289336918,5.155,1706.6,1706.3,1.527]
["bitfinex","ETHUSD",1659289337136,2.7032,1706.6,1706.3,1.527]
["bitfinex","ETHUSD",1659289338350,2.7032,1706.6,1706.4,0.05322058]
["bitfinex","ETHUSD",1659289338676,0.05,1706.9,1706.3,1.527]
["bitfinex","ETHUSD",1659289338882,2.89804672,1706.8,1706.3,1.527]
["bitfinex","ETHUSD",1659289339245,2.89804672,1706.8,1706.3,1.57959946]
["bitfinex","ETHUSD",1659289339932,0.34471435,1706.7,1706.3,1.57959946]
["bitfinex","ETHUSD",1659289340136,3.38954049,1706.7,1706.3,0.35259946]
["bitfinex","ETHUSD",1659289340328,2.89804672,1706.6,1706.3,0.35259946]
["bitfinex","ETHUSD",1659289340942,5.68474672,1706.6,1706.3,0.35259946]
["bitfinex","ETHUSD",1659289341174,2.89804672,1706.5,1706.3,0.35259946]
["bitfinex","ETHUSD",1659289341591,2.89804672,1706.5,1706.3,0.65206178]
["bitfinex","ETHUSD",1659289341758,2.89804672,1706.5,1706.3,0.82970158]
["bitfinex","ETHUSD",1659289346464,5.68474672,1706.6,1706.3,0.82970158]
["bitfinex","ETHUSD",1659289347473,2.7867,1706.6,1706.3,0.82970158]
["bitfinex","ETHUSD",1659289348047,6.321,1706.8,1706.4,1.234]
["bitfinex","ETHUSD",1659289348229,6.0025,1706.8,1706.4,1.234]
["bitfinex","ETHUSD",1659289348572,6.0025,1706.8,1706.4,1.28722058]
["bitfinex","ETHUSD",1659289348780,6.0025,1706.8,1706.4,4.58722058]
["bitfinex","ETHUSD",1659289349073,2.8674,1706.8,1706.4,4.58722058]
["bitfinex","ETHUSD",1659289350142,2.8674,1706.8,1706.4,4.63984873]
["bitfinex","ETHUSD",1659289350323,2.8674,1706.8,1706.4,4.93984873]
["bitfinex","ETHUSD",1659289350967,3.394,1707.0,1706.4,6.40339873]
["bitfinex","ETHUSD",1659289351166,6.2114,1707.0,1706.6,1.527]
["bitfinex","ETHUSD",1659289351377,3.1674,1707.0,1706.6,1.527]
["bitfinex","ETHUSD",1659289351570,3.1674,1707.0,1706.9,1.227]
["bitfinex","ETHUSD",1659289351571,0.3,1707.0,1706.9,1.227]
["bitfinex","ETHUSD",1659289351777,0.3,1707.0,1706.9,1.527]
["bitfinex","ETHUSD",1659289352631,0.3,1707.0,1706.9,1.58022058]
["bitfinex","ETHUSD",1659289352842,0.3,1707.0,1706.9,1.527]
["bitfinex","ETHUSD",1659289354185,0.3,1707.0,1706.9,0.35260577]
["bitfinex","ETHUSD",1659289356829,0.3,1707.0,1706.9,0.64216552]
["bitfinex","ETHUSD",1659289357383,0.3,1707.0,1706.9,0.82060595]
["bitfinex","ETHUSD",1659289358479,3.19804672,1707.0,1706.9,0.82060595]
["bitfinex","ETHUSD",1659289359415,3.34482614,1707.0,1706.9,0.82060595]
["bitfinex","ETHUSD",1659289359597,3.34482614,1707.0,1706.9,0.52060595]
["bitfinex","ETHUSD",1659289359803,6.84482614,1707.0,1706.9,0.52060595]
["bitfinex","ETHUSD",1659289360103,3.34482614,1707.0,1706.9,0.52060595]
["bitfinex","ETHUSD",1659289362990,3.54482614,1707.0,1706.9,0.52060595]
["bitfinex","ETHUSD",1659289363232,7.04482614,1707.0,1706.9,0.52060595]
["bitfinex","ETHUSD",1659289363434,3.54482614,1707.0,1706.9,0.2310462]
["bitfinex","ETHUSD",1659289363944,3.19804672,1707.0,1706.9,0.05260577]
["bitfinex","ETHUSD",1659289365789,0.3,1707.0,1706.9,0.69260577]
["bitfinex","ETHUSD",1659289366206,0.3,1707.0,1706.9,0.05260577]
["bitfinex","ETHUSD",1659289366432,3.19804672,1707.0,1706.9,0.05260577]
["bitfinex","ETHUSD",1659289368525,3.19804672,1707.0,1706.9,0.34534147]
["bitfinex","ETHUSD",1659289368708,3.19804672,1707.0,1706.9,0.05260577]
["bitfinex","ETHUSD",1659289372645,3.19804672,1707.0,1706.9,0.05027827]
["bitfinex","ETHUSD",1659289372807,3.19804672,1707.0,1706.9,0.00027827]
["bitfinex","ETHUSD",1659289374142,3.19804672,1707.0,1706.9,0.04877916]
["bitfinex","ETHUSD",1659289377021,0.3,1707.0,1706.9,0.04877916]
["bitfinex","ETHUSD",1659289379415,0.3,1707.0,1706.9,0.34795802]
["bitfinex","ETHUSD",1659289379619,3.19804672,1707.0,1706.9,0.04877916]
["bitfinex","ETHUSD",1659289379819,9.81302095,1707.0,1706.9,0.04877916]
["bitfinex","ETHUSD",1659289380075,6.31302095,1707.0,1706.5,0.05]
["bitfinex","ETHUSD",1659289380364,0.14677942,1706.8,1706.4,3.3]
["bitfinex","ETHUSD",1659289380565,2.89804672,1706.7,1706.4,3.3]
["bitfinex","ETHUSD",1659289380923,0.14677942,1706.6,1706.4,3.3]
["bitfinex","ETHUSD",1659289381760,0.14677942,1706.6,1706.3,3.31563913]
["bitfinex","ETHUSD",1659289381761,4.14677942,1706.4,1706.3,1.08863913]
["bitfinex","ETHUSD",1659289381943,2.89804672,1706.4,1706.3,0.47710212]
["bitfinex","ETHUSD",1659289382143,3.5,1706.6,1706.0,1.208609]
["bitfinex","ETHUSD",1659289382144,3.84471435,1706.6,1706.0,1.208609]
["bitfinex","ETHUSD",1659289382320,2.89804672,1706.5,1706.0,1.208609]
["bitfinex","ETHUSD",1659289382805,3.5,1706.4,1706.0,1.208609]
["bitfinex","ETHUSD",1659289382970,6.39804672,1706.5,1706.0,1.208609]
["bitfinex","ETHUSD",1659289383465,7.86223672,1706.5,1706.0,1.208609]
["bitfinex","ETHUSD",1659289383773,7.86223672,1706.5,1706.0,4.508609]
["bitfinex","ETHUSD",1659289383774,8.15506672,1706.5,1706.0,4.508609]
["bitfinex","ETHUSD",1659289383991,8.15506672,1706.5,1706.0,1.508609]
["bitfinex","ETHUSD",1659289384263,8.15506672,1706.5,1706.0,1.62351376]
["bitfinex","ETHUSD",1659289384462,2.89804672,1706.5,1706.0,1.62351376]
["bitfinex","ETHUSD",1659289384925,0.06445471,1706.5,1706.1,1.46386]
["bitfinex","ETHUSD",1659289385125,0.06445471,1706.5,1706.2,1.27822058]
["bitfinex","ETHUSD",1659289385352,0.06445471,1706.5,1706.2,4.87822058]
["bitfinex","ETHUSD",1659289385566,0.06445471,1706.5,1706.2,5.05420494]
["bitfinex","ETHUSD",1659289386423,0.06445471,1706.5,1706.3,1.46366]
["bitfinex","ETHUSD",1659289386674,0.06445471,1706.5,1706.3,4.46366]
["bitfinex","ETHUSD",1659289388175,0.05,1706.9,1706.4,0.05322058]
["bitfinex","ETHUSD",1659289388379,4.39133,1707.2,1706.7,1.532]
["bitfinex","ETHUSD",1659289388380,0.07118182,1707.0,1706.7,1.532]
["bitfinex","ETHUSD",1659289388913,0.07118182,1707.0,1706.7,1.70798436]
["bitfinex","ETHUSD",1659289389225,0.07118182,1707.0,1706.7,4.75698379]
["bitfinex","ETHUSD",1659289389527,0.07118182,1707.0,1706.7,5.05698379]
["bitfinex","ETHUSD",1659289389712,0.07118182,1707.0,1706.7,6.52031379]
["bitfinex","ETHUSD",1659289389908,0.07118182,1707.0,1706.7,6.34432943]
["bitfinex","ETHUSD",1659289390872,0.07118182,1707.0,1706.7,4.88099943]
["bitfinex","ETHUSD",1659289392264,4.43295854,1707.0,1706.7,3.64899943]
["bitfinex","ETHUSD",1659289392466,4.43295854,1707.0,1706.7,0.3]
["bitfinex","ETHUSD",1659289392637,4.43295854,1707.0,1706.6,3.6]
["bitfinex","ETHUSD",1659289393934,4.72570854,1707.0,1706.6,3.6]
["bitfinex","ETHUSD",1659289394507,4.72570854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289394811,8.22570854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289396622,4.43295854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289396785,2.96922854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289399221,6.46922854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289399581,6.76197854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289399775,8.22573854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289401129,6.46922854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289401279,2.96922854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289401906,6.46922854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289402112,7.93296854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289402785,8.22571854,1707.0,1706.6,3.3]
["bitfinex","ETHUSD",1659289403223,3.64677942,1706.9,1706.6,3.3]
["bitfinex","ETHUSD",1659289403831,0.14677942,1706.9,1706.6,0.3]
["bitfinex","ETHUSD",1659289404116,0.14677942,1706.9,1706.5,1.3366608]
["bitfinex","ETHUSD",1659289404340,2.89804672,1706.8,1706.2,0.51330587]
["bitfinex","ETHUSD",1659289404500,9.49674672,1706.8,1706.2,0.46330587]
["bitfinex","ETHUSD",1659289404698,5.99674672,1706.8,1706.2,0.01800624]
["bitfinex","ETHUSD",1659289405892,5.99674672,1706.8,1706.2,3.31800624]
["bitfinex","ETHUSD",1659289405893,2.89804672,1706.7,1706.2,3.31800624]
["bitfinex","ETHUSD",1659289406445,4.65492672,1706.7,1706.2,3.31800624]
["bitfinex","ETHUSD",1659289406898,3.19085672,1706.7,1706.2,3.31800624]
["bitfinex","ETHUSD",1659289407551,4.65482672,1706.7,1706.2,3.31800624]
["bitfinex","ETHUSD",1659289408088,8.15482672,1706.7,1706.2,3.31800624]
["bitfinex","ETHUSD",1659289409294,7.65482672,1706.7,1706.3,2.5]
["bitfinex","ETHUSD",1659289409500,7.65482672,1706.7,1706.3,5.5]
["bitfinex","ETHUSD",1659289409967,7.94763672,1706.7,1706.3,5.5]
["bitfinex","ETHUSD",1659289410311,4.44763672,1706.7,1706.3,5.5]
["bitfinex","ETHUSD",1659289410616,2.69085672,1706.7,1706.3,5.5]
["bitfinex","ETHUSD",1659289411265,2.98363672,1706.7,1706.3,5.5]
["bitfinex","ETHUSD",1659289411899,4.44761672,1706.7,1706.3,5.5]
["bitfinex","ETHUSD",1659289412696,4.44761672,1706.7,1706.5,1.208]
["bitfinex","ETHUSD",1659289412948,1.46408,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289413106,4.50890614,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289413310,7.86212672,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289413686,4.36212672,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289413922,7.29067672,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289414279,2.89804672,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289415623,4.36209672,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289417300,4.70887614,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289417496,5.05359049,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289417834,8.55359049,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289418037,5.05359049,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289418607,4.85359049,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289418809,3.24276107,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289419034,2.89804672,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289419239,6.54482614,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289419901,8.55375049,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289422748,5.05375049,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289423297,8.55375049,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289423540,4.70697107,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289424952,2.89804672,1706.6,1706.5,1.208]
["bitfinex","ETHUSD",1659289425326,2.89804672,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289427609,4.36208672,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289428549,2.89804672,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289428918,15.06702182,1707.0,1706.5,1.20192544]
["bitfinex","ETHUSD",1659289428919,0.29276,1706.9,1706.5,1.20192544]
["bitfinex","ETHUSD",1659289429153,2.96922854,1707.0,1706.9,1.236]
["bitfinex","ETHUSD",1659289429458,1.66763022,1707.0,1706.9,1.536]
["bitfinex","ETHUSD",1659289429620,1.21463022,1707.0,1706.9,1.536]
["bitfinex","ETHUSD",1659289430035,1.21463022,1707.0,1706.7,4.241]
["bitfinex","ETHUSD",1659289430251,1.21463022,1707.0,1706.8,3.0]
["bitfinex","ETHUSD",1659289430560,1.21463022,1707.0,1706.6,4.3]
["bitfinex","ETHUSD",1659289430762,1.21463022,1707.0,1706.7,3.0]
["bitfinex","ETHUSD",1659289430945,0.29275,1707.2,1706.6,1.3]
["bitfinex","ETHUSD",1659289431257,1.7565,1707.2,1706.6,1.3]
["bitfinex","ETHUSD",1659289431619,0.29275,1707.2,1706.6,1.3]
["bitfinex","ETHUSD",1659289431850,1.75643,1707.1,1706.6,2.536]
["bitfinex","ETHUSD",1659289432043,2.89804672,1707.0,1706.7,3.0]
["bitfinex","ETHUSD",1659289432475,2.89804672,1707.0,1706.7,3.11490476]
["bitfinex","ETHUSD",1659289432876,1.75643,1707.1,1706.7,3.11490476]
["bitfinex","ETHUSD",1659289433083,6.31111435,1707.3,1706.8,1.241]
["bitfinex","ETHUSD",1659289433287,2.89804672,1707.2,1706.9,0.11490476]
["bitfinex","ETHUSD",1659289433644,9.20916107,1707.3,1706.9,0.11490476]
["bitfinex","ETHUSD",1659289434085,9.20916107,1707.3,1706.9,3.11490476]
["bitfinex","ETHUSD",1659289434392,5.95116107,1707.3,1706.9,3.11490476]
["bitfinex","ETHUSD",1659289435301,5.95116107,1707.3,1707.0,3.0]
["bitfinex","ETHUSD",1659289435571,5.95116107,1707.3,1706.9,0.11490476]
["bitfinex","ETHUSD",1659289436105,5.95116107,1707.3,1706.9,0.15791486]
["bitfinex","ETHUSD",1659289436281,3.05311435,1707.3,1706.9,0.15791486]
["bitfinex","ETHUSD",1659289436480,2.7084,1707.3,1706.9,1.62112486]
["bitfinex","ETHUSD",1659289436680,2.7084,1707.3,1706.9,3.15791486]
["bitfinex","ETHUSD",1659289436924,2.7084,1707.3,1706.9,0.15791486]
["bitfinex","ETHUSD",1659289437924,2.7084,1707.3,1706.9,1.62104486]
["bitfinex","ETHUSD",1659289438130,2.7084,1707.3,1706.9,4.62104486]
["bitfinex","ETHUSD",1659289441094,0.05,1707.5,1706.9,4.62104486]
["bitfinex","ETHUSD",1659289441095,1.51331,1707.5,1706.9,4.62104486]
["bitfinex","ETHUSD",1659289441327,2.89804672,1707.5,1707.1,1.236]
["bitfinex","ETHUSD",1659289443556,4.36134672,1707.5,1707.1,1.236]
["bitfinex","ETHUSD",1659289443917,0.34471435,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659289444120,0.14677942,1707.3,1707.0,3.3]
["bitfinex","ETHUSD",1659289444332,0.14677942,1707.3,1707.1,3.0]
["bitfinex","ETHUSD",1659289444852,1.61029942,1707.3,1706.8,3.3]
["bitfinex","ETHUSD",1659289445026,0.14677942,1707.0,1706.7,0.47440276]
["bitfinex","ETHUSD",1659289445211,0.14677942,1707.0,1706.5,1.13844]
["bitfinex","ETHUSD",1659289445212,1.46389,1706.9,1706.5,1.13844]
["bitfinex","ETHUSD",1659289445412,7.86193672,1706.9,1706.5,1.13844]
["bitfinex","ETHUSD",1659289445651,4.36193672,1706.9,1706.5,1.13844]
["bitfinex","ETHUSD",1659289445862,3.64677942,1707.0,1706.5,1.13844]
["bitfinex","ETHUSD",1659289446025,10.6282,1707.1,1706.8,1.241]
["bitfinex","ETHUSD",1659289446360,0.14677942,1707.0,1706.8,1.241]
["bitfinex","ETHUSD",1659289446570,0.14677942,1707.0,1706.6,1.236]
["bitfinex","ETHUSD",1659289446876,0.14677942,1707.0,1706.6,1.536]
["bitfinex","ETHUSD",1659289447198,0.14677942,1707.0,1706.6,4.536]
["bitfinex","ETHUSD",1659289447485,0.14677942,1707.0,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289447702,3.33756614,1707.0,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289447993,4.36189672,1706.9,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289448176,4.65466672,1706.9,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289448769,4.99938107,1706.9,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289449656,10.6282,1707.1,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289450002,2.89804672,1707.0,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289451496,2.96463558,1707.0,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289451661,3.111415,1707.0,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289451864,0.21336828,1707.0,1706.6,4.57910114]
["bitfinex","ETHUSD",1659289453399,0.21336828,1707.0,1706.6,3.34310114]
["bitfinex","ETHUSD",1659289453560,3.71336828,1707.0,1706.6,0.04310114]
["bitfinex","ETHUSD",1659289453763,3.71336828,1707.0,1706.5,4.43844]
["bitfinex","ETHUSD",1659289453955,0.21336828,1707.0,1706.5,4.43844]
["bitfinex","ETHUSD",1659289454158,0.14677942,1706.8,1706.5,4.43844]
["bitfinex","ETHUSD",1659289454622,0.14677942,1706.8,1706.5,1.43844]
["bitfinex","ETHUSD",1659289454826,0.14395594,1706.8,1706.5,1.43844]
["bitfinex","ETHUSD",1659289456688,4.50589266,1706.8,1706.5,1.43844]
["bitfinex","ETHUSD",1659289457527,3.04200266,1706.8,1706.5,1.43844]
["bitfinex","ETHUSD",1659289458605,0.14395594,1706.6,1706.5,1.43844]
["bitfinex","ETHUSD",1659289458932,0.14395594,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289459143,3.64395594,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289459288,8.35090701,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289459936,8.55090701,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289460146,15.01290701,1706.6,1706.5,1.13844]
["bitfinex","ETHUSD",1659289460427,3.64395594,1706.3,1706.1,0.05]
["bitfinex","ETHUSD",1659289460650,3.24276107,1706.2,1705.7,0.519537]
["bitfinex","ETHUSD",1659289460819,6.74276107,1706.2,1705.7,0.469537]
["bitfinex","ETHUSD",1659289461029,3.24276107,1706.2,1705.5,0.05]
["bitfinex","ETHUSD",1659289461226,2.89804672,1706.1,1705.4,7.8553]
["bitfinex","ETHUSD",1659289461428,2.89804672,1706.1,1705.4,14.8053]
["bitfinex","ETHUSD",1659289461726,2.89804672,1706.1,1705.4,15.09479629]
["bitfinex","ETHUSD",1659289461985,2.89804672,1706.1,1705.4,15.2668075]
["bitfinex","ETHUSD",1659289462190,11.01761701,1706.2,1705.6,1.227]
["bitfinex","ETHUSD",1659289462391,14.32366107,1706.2,1705.6,1.227]
["bitfinex","ETHUSD",1659289462558,14.32366107,1706.2,1705.6,4.527]
["bitfinex","ETHUSD",1659289462760,14.32366107,1706.2,1705.7,3.0]
["bitfinex","ETHUSD",1659289462973,0.06210171,1706.1,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289464444,0.06210171,1706.1,1705.9,1.243]
["bitfinex","ETHUSD",1659289466578,0.06210171,1706.1,1705.8,0.17598436]
["bitfinex","ETHUSD",1659289467763,0.06210171,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289471702,2.89804672,1706.0,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289471858,6.89700437,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289472059,6.89700437,1706.1,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289472714,3.10410437,1706.1,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289472859,3.10410437,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289473478,6.60410437,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289473796,3.10410437,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289474004,6.60410437,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289474203,3.10410437,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289474411,3.39699437,1706.1,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289474910,0.06210171,1706.1,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289475126,0.06210171,1706.1,1705.9,1.243]
["bitfinex","ETHUSD",1659289475283,0.06210171,1706.1,1705.9,4.53714459]
["bitfinex","ETHUSD",1659289475606,2.96014843,1706.1,1706.0,3.0]
["bitfinex","ETHUSD",1659289475817,2.96014843,1706.1,1705.7,3.08042034]
["bitfinex","ETHUSD",1659289476027,6.46014843,1706.1,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289476191,0.29291,1706.0,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289476776,1.75758,1706.0,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289477029,0.29291,1706.0,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289477824,1.46467,1705.9,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289478199,0.29291,1706.0,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289478620,1.75746,1706.0,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289479111,0.35498171,1706.1,1705.7,0.08042034]
["bitfinex","ETHUSD",1659289479327,0.06210171,1706.1,1705.9,1.227]
["bitfinex","ETHUSD",1659289480012,0.06210171,1706.1,1705.9,4.527]
["bitfinex","ETHUSD",1659289480231,0.06210171,1706.1,1706.0,0.17598436]
["bitfinex","ETHUSD",1659289483313,0.05861796,1706.1,1706.0,0.17598436]
["bitfinex","ETHUSD",1659289483941,0.05861796,1706.1,1705.9,4.827]
["bitfinex","ETHUSD",1659289484246,0.05861796,1706.1,1705.9,5.11738582]
["bitfinex","ETHUSD",1659289484583,0.05861796,1706.1,1705.9,2.11738582]
["bitfinex","ETHUSD",1659289484718,0.05861796,1706.1,1705.9,2.29063384]
["bitfinex","ETHUSD",1659289486431,0.05861796,1706.1,1705.9,0.76363384]
["bitfinex","ETHUSD",1659289491137,0.35149796,1706.1,1705.9,0.76363384]
["bitfinex","ETHUSD",1659289491541,1.81594796,1706.1,1705.9,0.76363384]
["bitfinex","ETHUSD",1659289496217,0.05861796,1706.1,1705.9,0.76363384]
["bitfinex","ETHUSD",1659289496504,0.05861796,1706.1,1705.9,2.00663384]
["bitfinex","ETHUSD",1659289496860,0.05861796,1706.1,1705.9,3.47065384]
["bitfinex","ETHUSD",1659289497089,0.05861796,1706.1,1706.0,3.0]
["bitfinex","ETHUSD",1659289501004,0.05861796,1706.1,1705.9,5.30663384]
["bitfinex","ETHUSD",1659289501513,0.05861796,1706.1,1705.9,2.30663384]
["bitfinex","ETHUSD",1659289501844,0.35149796,1706.1,1705.9,2.30663384]
["bitfinex","ETHUSD",1659289502059,1.81593796,1706.1,1705.9,2.30663384]
["bitfinex","ETHUSD",1659289502202,1.81593796,1706.1,1705.9,1.06363384]
["bitfinex","ETHUSD",1659289502635,1.81593796,1706.1,1705.9,0.76363384]
["bitfinex","ETHUSD",1659289503203,1.9598939,1706.1,1705.9,3.76363384]
["bitfinex","ETHUSD",1659289503401,1.9598939,1706.1,1705.9,0.76363384]
["bitfinex","ETHUSD",1659289505820,1.95753971,1706.1,1705.9,0.76363384]
["bitfinex","ETHUSD",1659289506203,3.5,1706.0,1705.9,0.46363384]
["bitfinex","ETHUSD",1659289506448,6.39804672,1706.0,1705.6,0.61175227]
["bitfinex","ETHUSD",1659289506646,4.96488,1705.9,1705.6,0.61175227]
["bitfinex","ETHUSD",1659289506832,0.20021971,1706.1,1705.6,0.61175227]
["bitfinex","ETHUSD",1659289507003,0.05626377,1706.1,1705.8,1.243]
["bitfinex","ETHUSD",1659289507456,0.05626377,1706.1,1705.8,1.41898436]
["bitfinex","ETHUSD",1659289507641,0.05626377,1706.1,1705.8,1.72429254]
["bitfinex","ETHUSD",1659289507960,0.05626377,1706.1,1706.0,1.227]
["bitfinex","ETHUSD",1659289508164,13.6564,1706.9,1706.1,0.05604406]
["bitfinex","ETHUSD",1659289508480,10.7259,1706.9,1706.4,1.227]
["bitfinex","ETHUSD",1659289508786,14.6505,1707.3,1706.6,1.227]
["bitfinex","ETHUSD",1659289508949,2.9305,1707.3,1706.9,1.227]
["bitfinex","ETHUSD",1659289509154,2.9305,1707.3,1706.9,1.527]
["bitfinex","ETHUSD",1659289509349,0.1323077,1707.0,1706.9,1.527]
["bitfinex","ETHUSD",1659289509595,0.1323077,1707.0,1706.9,1.227]
["bitfinex","ETHUSD",1659289509793,0.1323077,1707.0,1706.8,3.0]
["bitfinex","ETHUSD",1659289509949,0.1323077,1707.0,1706.7,0.30530538]
["bitfinex","ETHUSD",1659289510147,0.1323077,1707.0,1706.7,0.3]
["bitfinex","ETHUSD",1659289510348,0.1323077,1707.0,1706.5,3.6]
["bitfinex","ETHUSD",1659289510908,0.1323077,1707.0,1706.5,3.3]
["bitfinex","ETHUSD",1659289511062,1.46396,1706.9,1706.5,3.3]
["bitfinex","ETHUSD",1659289511273,7.86200672,1706.9,1706.5,3.3]
["bitfinex","ETHUSD",1659289511949,4.65478672,1706.9,1706.5,3.3]
["bitfinex","ETHUSD",1659289512148,4.65478672,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659289512389,4.65478672,1706.9,1706.6,3.3]
["bitfinex","ETHUSD",1659289512592,4.65478672,1706.9,1706.3,9.0793]
["bitfinex","ETHUSD",1659289512593,0.14395594,1706.7,1706.3,9.0793]
["bitfinex","ETHUSD",1659289512898,0.14395594,1706.7,1706.2,0.00228343]
["bitfinex","ETHUSD",1659289512899,0.14395594,1706.5,1706.2,0.00228343]
["bitfinex","ETHUSD",1659289513081,6.54200266,1706.5,1706.2,0.00228343]
["bitfinex","ETHUSD",1659289513282,6.54200266,1706.5,1706.1,0.17495409]
["bitfinex","ETHUSD",1659289513283,3.04200266,1706.5,1706.1,0.17495409]
["bitfinex","ETHUSD",1659289513453,3.04200266,1706.5,1706.0,3.5]
["bitfinex","ETHUSD",1659289513847,3.04200266,1706.5,1705.9,11.70849366]
["bitfinex","ETHUSD",1659289514050,6.54200266,1706.5,1706.0,3.0]
["bitfinex","ETHUSD",1659289514285,6.54200266,1706.5,1706.0,3.6]
["bitfinex","ETHUSD",1659289514583,3.04200266,1706.5,1706.0,7.1]
["bitfinex","ETHUSD",1659289514801,0.1323077,1706.1,1706.0,7.1]
["bitfinex","ETHUSD",1659289514957,0.1323077,1706.1,1706.0,8.344]
["bitfinex","ETHUSD",1659289515459,0.1323077,1706.1,1706.0,9.8078]
["bitfinex","ETHUSD",1659289515784,0.1323077,1706.1,1706.0,9.81175983]
["bitfinex","ETHUSD",1659289516298,0.1323077,1706.1,1706.0,8.34795983]
["bitfinex","ETHUSD",1659289517560,0.1323077,1706.1,1706.0,8.29795983]
["bitfinex","ETHUSD",1659289518002,0.1323077,1706.1,1706.0,8.47394419]
["bitfinex","ETHUSD",1659289518296,0.1323077,1706.1,1706.0,11.37199091]
["bitfinex","ETHUSD",1659289519285,0.1323077,1706.1,1706.0,11.66677317]
["bitfinex","ETHUSD",1659289520478,0.1323077,1706.1,1706.0,11.72281723]
["bitfinex","ETHUSD",1659289521981,0.1323077,1706.1,1706.0,13.18652723]
["bitfinex","ETHUSD",1659289523506,0.1323077,1706.1,1706.0,6.13652723]
["bitfinex","ETHUSD",1659289523758,0.1323077,1706.1,1706.0,0.29478226]
["bitfinex","ETHUSD",1659289524055,0.1323077,1706.1,1705.9,7.78370198]
["bitfinex","ETHUSD",1659289524923,0.1323077,1706.1,1705.9,2.24764198]
["bitfinex","ETHUSD",1659289525127,0.1323077,1706.1,1705.9,5.84764198]
["bitfinex","ETHUSD",1659289525344,0.1323077,1706.1,1705.9,11.38370198]
["bitfinex","ETHUSD",1659289525551,0.1323077,1706.1,1706.0,1.46394]
["bitfinex","ETHUSD",1659289525737,0.1323077,1706.1,1706.0,3.0]
["bitfinex","ETHUSD",1659289526009,0.1323077,1706.1,1706.0,4.228]
["bitfinex","ETHUSD",1659289526951,0.1323077,1706.1,1706.0,4.22549779]
["bitfinex","ETHUSD",1659289529326,0.1323077,1706.1,1706.0,4.40148215]
["bitfinex","ETHUSD",1659289530596,0.1323077,1706.1,1706.0,2.99749779]
["bitfinex","ETHUSD",1659289530748,0.1323077,1706.1,1706.0,3.0]
["bitfinex","ETHUSD",1659289531155,0.1323077,1706.1,1705.9,4.08370198]
["bitfinex","ETHUSD",1659289531359,3.84395594,1706.0,1705.9,0.78370198]
["bitfinex","ETHUSD",1659289531558,7.34395594,1706.0,1705.9,0.17200832]
["bitfinex","ETHUSD",1659289531783,7.34395594,1706.0,1705.5,0.34077059]
["bitfinex","ETHUSD",1659289531965,3.5,1705.9,1705.5,0.29077059]
["bitfinex","ETHUSD",1659289532171,3.84395594,1706.0,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289532355,0.47626364,1706.0,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289532742,0.14395594,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289533753,0.14395594,1705.9,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289535344,3.64395594,1705.9,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289535544,0.14395594,1705.9,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289537844,0.14395594,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289538146,4.36268672,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289538147,3.5,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289538301,3.5,1705.9,1705.7,0.61507121]
["bitfinex","ETHUSD",1659289538302,0.05805634,1705.9,1705.7,0.61507121]
["bitfinex","ETHUSD",1659289538508,0.05805634,1705.9,1705.7,0.91507121]
["bitfinex","ETHUSD",1659289538703,0.05805634,1705.9,1705.8,1.244]
["bitfinex","ETHUSD",1659289541105,0.05805634,1705.9,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289541603,0.20201228,1705.9,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289541819,3.70201228,1705.9,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289542023,3.70201228,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289542024,5.16669228,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289542230,0.14395594,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289542441,3.64395594,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289542598,0.14395594,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289542798,3.64395594,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289543108,1.60875594,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289544750,1.6667822,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289545654,0.05802626,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289546999,0.1323077,1706.0,1705.7,3.78783328]
["bitfinex","ETHUSD",1659289547000,0.19033396,1706.0,1705.7,3.78783328]
["bitfinex","ETHUSD",1659289547290,0.19033396,1706.0,1705.9,1.228]
["bitfinex","ETHUSD",1659289548067,0.19033396,1706.0,1705.9,1.40398436]
["bitfinex","ETHUSD",1659289548289,0.19033396,1706.0,1705.9,4.40398436]
["bitfinex","ETHUSD",1659289548869,0.19033396,1706.0,1705.9,4.228]
["bitfinex","ETHUSD",1659289549066,0.19033396,1706.0,1705.9,4.172539]
["bitfinex","ETHUSD",1659289550267,0.77933396,1706.0,1705.9,1.172539]
["bitfinex","ETHUSD",1659289550468,0.9232899,1706.0,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289550669,0.3342899,1706.0,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289551682,3.8342899,1706.0,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289552068,0.3342899,1706.0,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289553593,3.8342899,1706.0,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289554103,0.14395594,1705.8,1705.7,0.91184892]
["bitfinex","ETHUSD",1659289555044,0.14395594,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289556239,0.20289858,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289556998,0.05894264,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289558216,0.1323077,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289558850,0.68867029,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289559053,8.58349029,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289559406,5.08349029,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289559619,8.58349029,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289559833,5.08349029,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289560036,7.98153701,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289560227,5.05165701,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289560629,3.58671701,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289561847,5.05140701,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289562210,5.1085824,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289563415,0.05717539,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289566265,0.1323077,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289569856,1.5968977,1705.9,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289570078,6.38671701,1705.8,1705.7,0.61184892]
["bitfinex","ETHUSD",1659289570284,9.74276107,1705.8,1705.7,0.28314892]
["bitfinex","ETHUSD",1659289570588,4.0,1705.7,1705.4,0.4615075]
["bitfinex","ETHUSD",1659289570791,10.07596107,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659289570792,6.39804672,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659289570975,2.89804672,1705.6,1704.9,13.06651371]
["bitfinex","ETHUSD",1659289571231,2.89804672,1705.6,1704.9,13.13141847]
["bitfinex","ETHUSD",1659289571755,6.39804672,1705.6,1704.9,13.43141847]
["bitfinex","ETHUSD",1659289571986,2.89804672,1705.5,1705.0,3.3]
["bitfinex","ETHUSD",1659289572148,3.79301,1705.6,1705.1,1.46465]
["bitfinex","ETHUSD",1659289572149,6.39804672,1705.6,1705.1,1.46465]
["bitfinex","ETHUSD",1659289572349,2.89804672,1705.6,1705.1,1.57955476]
["bitfinex","ETHUSD",1659289572845,2.89804672,1705.6,1705.1,0.11490476]
["bitfinex","ETHUSD",1659289573045,5.82964672,1705.6,1705.1,0.11490476]
["bitfinex","ETHUSD",1659289573286,5.82964672,1705.6,1705.2,1.248]
["bitfinex","ETHUSD",1659289573699,9.47360266,1705.6,1705.2,1.248]
["bitfinex","ETHUSD",1659289573854,9.76657266,1705.6,1705.2,1.248]
["bitfinex","ETHUSD",1659289574054,11.23145266,1705.6,1705.2,1.248]
["bitfinex","ETHUSD",1659289574290,6.26657266,1705.6,1705.0,3.3]
["bitfinex","ETHUSD",1659289574610,0.05757364,1705.5,1705.0,3.3]
["bitfinex","ETHUSD",1659289574747,0.35057364,1705.5,1705.0,3.3]
["bitfinex","ETHUSD",1659289575382,1.81561364,1705.5,1705.0,3.3]
["bitfinex","ETHUSD",1659289576155,1.81561364,1705.5,1705.1,1.248]
["bitfinex","ETHUSD",1659289576355,0.35057364,1705.5,1705.1,1.248]
["bitfinex","ETHUSD",1659289576590,0.05757364,1705.5,1705.1,1.32285799]
["bitfinex","ETHUSD",1659289576771,0.05757364,1705.5,1705.3,1.241]
["bitfinex","ETHUSD",1659289578198,3.55757364,1705.5,1705.3,1.241]
["bitfinex","ETHUSD",1659289578372,0.05757364,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289578577,0.11471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289578987,3.61471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289579194,0.11471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289579717,3.61471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289579889,0.11471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289580078,0.40770659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289580278,0.11471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289581318,3.61471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289581618,0.11471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289581979,3.61471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289582380,0.11471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289582808,0.11471659,1705.5,1705.1,3.07485799]
["bitfinex","ETHUSD",1659289583003,3.61471659,1705.5,1705.2,3.0]
["bitfinex","ETHUSD",1659289583221,3.61471659,1705.5,1705.2,0.3]
["bitfinex","ETHUSD",1659289583556,3.90769659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289583713,0.40769659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289583911,3.90769659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289584106,0.40769659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289584647,1.87264659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289584946,3.61471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289585304,0.11471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289586519,3.61471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289588668,5.37271659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289590087,1.75814,1705.4,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289590271,3.61471659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289590442,3.90769659,1705.5,1705.1,0.07485799]
["bitfinex","ETHUSD",1659289590885,0.11471659,1705.5,1705.3,1.235]
["bitfinex","ETHUSD",1659289591208,15.28297,1706.0,1705.3,1.235]
["bitfinex","ETHUSD",1659289591209,0.00288262,1706.8,1705.8,0.05604406]
["bitfinex","ETHUSD",1659289591375,15.25378506,1707.2,1706.2,1.239]
["bitfinex","ETHUSD",1659289591587,15.25378506,1707.2,1706.3,3.5]
["bitfinex","ETHUSD",1659289591742,6.162,1707.1,1706.4,3.0]
["bitfinex","ETHUSD",1659289592179,2.994,1707.1,1706.3,0.22598436]
["bitfinex","ETHUSD",1659289592378,2.994,1707.1,1706.5,1.235]
["bitfinex","ETHUSD",1659289592584,2.994,1707.1,1706.5,1.535]
["bitfinex","ETHUSD",1659289592791,2.994,1707.1,1706.5,5.535]
["bitfinex","ETHUSD",1659289592988,2.994,1707.1,1706.6,3.0]
["bitfinex","ETHUSD",1659289593156,2.994,1707.1,1706.5,1.535]
["bitfinex","ETHUSD",1659289593851,0.14395594,1706.9,1706.5,1.535]
["bitfinex","ETHUSD",1659289593989,0.14395594,1706.9,1706.5,0.3]
["bitfinex","ETHUSD",1659289594174,0.14395594,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659289594807,0.48867029,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659289595900,3.38671701,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659289598475,3.43953562,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659289600384,0.5414889,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659289600615,0.39753296,1706.9,1706.5,1.58980227]
["bitfinex","ETHUSD",1659289602533,0.39753296,1706.9,1706.5,5.08980227]
["bitfinex","ETHUSD",1659289602846,0.39753296,1706.9,1706.6,3.0]
["bitfinex","ETHUSD",1659289603002,0.39753296,1706.9,1706.5,3.05339227]
["bitfinex","ETHUSD",1659289603205,0.39753296,1706.9,1706.6,3.0]
["bitfinex","ETHUSD",1659289603442,0.05281861,1706.9,1706.7,1.28833248]
["bitfinex","ETHUSD",1659289603650,0.05281861,1706.9,1706.7,1.58833248]
["bitfinex","ETHUSD",1659289603829,0.05281861,1706.9,1706.7,7.88112781]
["bitfinex","ETHUSD",1659289604033,7.80711861,1707.2,1706.7,7.88112781]
["bitfinex","ETHUSD",1659289604218,7.80711861,1707.2,1706.9,1.238]
["bitfinex","ETHUSD",1659289604416,7.80711861,1707.2,1706.9,4.238]
["bitfinex","ETHUSD",1659289604417,0.05281861,1707.2,1706.9,4.238]
["bitfinex","ETHUSD",1659289604819,0.05281861,1707.2,1706.9,1.238]
["bitfinex","ETHUSD",1659289605221,0.05281861,1707.2,1706.9,2.70124]
["bitfinex","ETHUSD",1659289605470,0.05281861,1707.2,1707.0,3.0]
["bitfinex","ETHUSD",1659289605653,0.05281861,1707.2,1706.9,1.238]
["bitfinex","ETHUSD",1659289606649,0.05281861,1707.2,1706.9,2.70132]
["bitfinex","ETHUSD",1659289607124,0.05281861,1707.2,1707.0,3.0]
["bitfinex","ETHUSD",1659289607544,0.34471435,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659289607748,3.24276107,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659289608119,3.24276107,1707.4,1706.9,1.238]
["bitfinex","ETHUSD",1659289608765,3.24276107,1707.4,1706.9,1.53582184]
["bitfinex","ETHUSD",1659289609126,3.24276107,1707.4,1706.9,2.99920184]
["bitfinex","ETHUSD",1659289609325,3.24276107,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659289611929,3.29389229,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659289613427,2.89804672,1707.3,1707.0,3.0]
["bitfinex","ETHUSD",1659289613785,2.89551063,1707.3,1706.9,0.29782184]
["bitfinex","ETHUSD",1659289613982,2.89804672,1707.2,1706.7,0.47660425]
["bitfinex","ETHUSD",1659289614488,2.89804672,1707.2,1706.7,0.76511365]
["bitfinex","ETHUSD",1659289614691,2.89804672,1707.2,1706.7,2.22868365]
["bitfinex","ETHUSD",1659289615103,0.14395594,1707.1,1706.7,0.46511365]
["bitfinex","ETHUSD",1659289615301,2.89804672,1707.0,1706.7,3.0]
["bitfinex","ETHUSD",1659289615621,2.89804672,1707.0,1706.6,0.11490476]
["bitfinex","ETHUSD",1659289615982,3.19804672,1707.0,1706.3,0.05]
["bitfinex","ETHUSD",1659289616183,2.89804672,1706.9,1706.2,3.68580575]
["bitfinex","ETHUSD",1659289616480,5.89450266,1706.9,1706.4,0.29272]
["bitfinex","ETHUSD",1659289616837,5.75054672,1706.9,1706.4,0.29272]
["bitfinex","ETHUSD",1659289617037,5.75054672,1706.9,1706.5,1.57848476]
["bitfinex","ETHUSD",1659289617437,5.75054672,1706.9,1706.5,4.57848476]
["bitfinex","ETHUSD",1659289617789,5.75054672,1706.9,1706.5,4.87119476]
["bitfinex","ETHUSD",1659289617941,5.75054672,1706.9,1706.5,4.57848476]
["bitfinex","ETHUSD",1659289618961,0.14395594,1706.8,1706.5,4.57848476]
["bitfinex","ETHUSD",1659289619173,0.14395594,1706.8,1706.5,3.0]
["bitfinex","ETHUSD",1659289619750,0.14395594,1706.8,1706.4,4.238]
["bitfinex","ETHUSD",1659289620515,0.14395594,1706.8,1706.4,1.238]
["bitfinex","ETHUSD",1659289621809,0.14395594,1706.8,1706.4,2.70175]
["bitfinex","ETHUSD",1659289621977,0.14395594,1706.8,1706.5,3.0]
["bitfinex","ETHUSD",1659289622180,0.14395594,1706.8,1706.4,2.70175]
["bitfinex","ETHUSD",1659289622181,3.14395594,1706.5,1706.2,0.05]
["bitfinex","ETHUSD",1659289622385,2.89804672,1706.4,1706.1,0.47541129]
["bitfinex","ETHUSD",1659289622585,2.89804672,1706.4,1705.8,3.55]
["bitfinex","ETHUSD",1659289622784,2.89804672,1706.4,1705.8,3.5]
["bitfinex","ETHUSD",1659289622994,0.14395594,1706.2,1705.8,3.5]
["bitfinex","ETHUSD",1659289623483,0.14395594,1706.2,1705.8,0.3]
["bitfinex","ETHUSD",1659289623686,0.14395594,1706.2,1705.8,3.0]
["bitfinex","ETHUSD",1659289624013,0.14395594,1706.2,1705.7,7.5954]
["bitfinex","ETHUSD",1659289624368,0.14395594,1706.2,1705.5,5.1497]
["bitfinex","ETHUSD",1659289624369,2.89804672,1706.1,1705.5,5.1497]
["bitfinex","ETHUSD",1659289624569,0.14395594,1705.9,1705.5,4.0997]
["bitfinex","ETHUSD",1659289624808,0.14395594,1705.9,1705.5,2.8527]
["bitfinex","ETHUSD",1659289625168,0.14395594,1705.9,1705.4,2.6249]
["bitfinex","ETHUSD",1659289625792,0.14395594,1705.9,1705.3,8.14813165]
["bitfinex","ETHUSD",1659289625965,0.14395594,1705.9,1705.3,11.04617837]
["bitfinex","ETHUSD",1659289626167,0.48867029,1705.9,1705.3,11.04617837]
["bitfinex","ETHUSD",1659289627107,1.95345029,1705.9,1705.3,11.04617837]
["bitfinex","ETHUSD",1659289627321,1.95345029,1705.9,1705.4,3.0]
["bitfinex","ETHUSD",1659289627868,0.48867029,1705.9,1705.4,3.0]
["bitfinex","ETHUSD",1659289628187,0.48867029,1705.9,1705.5,0.01981179]
["bitfinex","ETHUSD",1659289629374,0.53961548,1705.9,1705.5,0.01981179]
["bitfinex","ETHUSD",1659289629685,0.39565954,1705.9,1705.5,0.01981179]
["bitfinex","ETHUSD",1659289630301,0.39565954,1705.9,1705.5,0.31981179]
["bitfinex","ETHUSD",1659289631083,0.39565954,1705.9,1705.6,0.17598436]
["bitfinex","ETHUSD",1659289632155,2.15337954,1705.9,1705.5,0.01981179]
["bitfinex","ETHUSD",1659289632536,0.39565954,1705.9,1705.5,0.19579615]
["bitfinex","ETHUSD",1659289632738,0.39565954,1705.9,1705.6,1.227]
["bitfinex","ETHUSD",1659289632739,0.05094519,1705.9,1705.6,1.227]
["bitfinex","ETHUSD",1659289632941,0.05094519,1705.9,1705.8,1.227]
["bitfinex","ETHUSD",1659289633163,0.05094519,1705.9,1705.8,1.527]
["bitfinex","ETHUSD",1659289633377,0.05094519,1705.9,1705.8,4.70298436]
["bitfinex","ETHUSD",1659289633668,0.05,1706.3,1705.9,5.5]
["bitfinex","ETHUSD",1659289633822,8.0754,1706.5,1706.1,1.245]
["bitfinex","ETHUSD",1659289634022,10.92344672,1706.5,1706.1,1.245]
["bitfinex","ETHUSD",1659289634239,10.92344672,1706.5,1706.2,0.17598436]
["bitfinex","ETHUSD",1659289635433,10.92344672,1706.5,1706.1,1.245]
["bitfinex","ETHUSD",1659289636928,10.92344672,1706.5,1706.1,1.42098436]
["bitfinex","ETHUSD",1659289638365,10.97366275,1706.5,1706.1,1.42098436]
["bitfinex","ETHUSD",1659289638538,10.97366275,1706.5,1706.1,2.88487436]
["bitfinex","ETHUSD",1659289638739,10.97366275,1706.5,1706.2,3.0]
["bitfinex","ETHUSD",1659289639027,2.94826275,1706.5,1706.2,3.0]
["bitfinex","ETHUSD",1659289639962,2.94826275,1706.5,1706.1,1.42098436]
["bitfinex","ETHUSD",1659289640963,2.94826275,1706.5,1706.1,1.245]
["bitfinex","ETHUSD",1659289641366,4.70526275,1706.5,1706.1,1.245]
["bitfinex","ETHUSD",1659289641905,3.24109275,1706.5,1706.1,1.245]
["bitfinex","ETHUSD",1659289642202,0.14395594,1706.3,1706.0,0.07431062]
["bitfinex","ETHUSD",1659289642367,3.04200266,1706.3,1706.0,0.07431062]
["bitfinex","ETHUSD",1659289644065,3.04200266,1706.3,1705.9,3.3]
["bitfinex","ETHUSD",1659289644265,4.79926266,1706.3,1705.9,3.3]
["bitfinex","ETHUSD",1659289644803,0.14395594,1706.0,1705.9,3.0]
["bitfinex","ETHUSD",1659289645610,0.14395594,1706.0,1705.8,0.46803969]
["bitfinex","ETHUSD",1659289645900,0.14395594,1706.0,1705.7,3.3]
["bitfinex","ETHUSD",1659289646110,0.14395594,1706.0,1705.6,3.3]
["bitfinex","ETHUSD",1659289646577,2.89804672,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1659289646723,0.14395594,1705.8,1705.3,0.52189053]
["bitfinex","ETHUSD",1659289646927,0.14395594,1705.8,1705.3,0.47189053]
["bitfinex","ETHUSD",1659289647129,0.14395594,1705.8,1705.2,7.61691527]
["bitfinex","ETHUSD",1659289647624,0.14395594,1705.8,1705.2,7.91280529]
["bitfinex","ETHUSD",1659289647828,0.14395594,1705.8,1705.3,0.3]
["bitfinex","ETHUSD",1659289648220,3.24276107,1705.7,1705.2,8.08728263]
["bitfinex","ETHUSD",1659289648418,3.24276107,1705.7,1705.2,0.49018263]
["bitfinex","ETHUSD",1659289648419,3.793,1705.6,1705.2,0.49018263]
["bitfinex","ETHUSD",1659289648590,0.293,1705.6,1705.2,0.49018263]
["bitfinex","ETHUSD",1659289648794,6.74276107,1705.7,1705.2,0.49018263]
["bitfinex","ETHUSD",1659289649126,3.24276107,1705.7,1705.2,0.49018263]
["bitfinex","ETHUSD",1659289649728,3.24276107,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289650031,6.74276107,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289650567,8.20757107,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289651067,4.70757107,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289651628,4.75689621,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289652055,8.25689621,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289652769,4.75689621,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289653380,8.25689621,1705.7,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289654362,0.14395594,1705.5,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289654737,0.14191213,1705.5,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289655244,5.25789,1705.6,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289655628,1.75789,1705.6,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289656926,0.04930005,1705.5,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289659781,5.25789,1705.6,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289660183,0.29298,1705.6,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289660682,3.79298,1705.6,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289660866,0.29298,1705.6,1705.2,3.79018263]
["bitfinex","ETHUSD",1659289661706,0.29298,1705.6,1705.2,0.47036736]
["bitfinex","ETHUSD",1659289661707,4.36302672,1705.5,1705.2,0.47036736]
["bitfinex","ETHUSD",1659289661914,3.64191213,1705.3,1704.9,0.05]
["bitfinex","ETHUSD",1659289662114,2.89804672,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659289662265,2.89804672,1705.2,1704.4,10.7038]
["bitfinex","ETHUSD",1659289662266,6.39804672,1705.2,1704.7,0.61193769]
["bitfinex","ETHUSD",1659289662465,2.89804672,1705.2,1704.7,0.61193769]
["bitfinex","ETHUSD",1659289662702,3.64191213,1705.1,1704.7,0.61193769]
["bitfinex","ETHUSD",1659289662883,9.40330813,1705.1,1704.7,0.61193769]
["bitfinex","ETHUSD",1659289663080,9.40330813,1705.1,1704.4,11.7538]
["bitfinex","ETHUSD",1659289663081,5.90330813,1705.1,1704.4,11.7538]
["bitfinex","ETHUSD",1659289663408,3.5,1705.0,1704.4,9.0563]
["bitfinex","ETHUSD",1659289663587,3.5,1705.0,1704.4,9.11192672]
["bitfinex","ETHUSD",1659289664120,3.5,1705.0,1704.5,3.0]
["bitfinex","ETHUSD",1659289664273,3.7931,1705.0,1704.5,3.0]
["bitfinex","ETHUSD",1659289664474,0.2931,1705.0,1704.5,3.0]
["bitfinex","ETHUSD",1659289665306,0.14191213,1704.9,1704.5,3.0]
["bitfinex","ETHUSD",1659289666203,0.63782435,1704.9,1704.5,3.0]
["bitfinex","ETHUSD",1659289666518,3.1423,1705.1,1704.8,1.244]
["bitfinex","ETHUSD",1659289666827,2.8423,1705.1,1705.0,1.231]
["bitfinex","ETHUSD",1659289666973,0.14191213,1705.1,1704.9,0.17598436]
["bitfinex","ETHUSD",1659289667176,0.14191213,1705.1,1704.8,1.244]
["bitfinex","ETHUSD",1659289667809,0.14191213,1705.1,1704.6,1.76384142]
["bitfinex","ETHUSD",1659289668012,0.14191213,1705.0,1704.6,1.76384142]
["bitfinex","ETHUSD",1659289668382,0.14191213,1705.0,1704.6,1.76618463]
["bitfinex","ETHUSD",1659289669343,0.14191213,1705.0,1704.6,1.76384142]
["bitfinex","ETHUSD",1659289672699,0.14191213,1705.0,1704.6,5.26384142]
["bitfinex","ETHUSD",1659289672919,0.14191213,1705.0,1704.7,3.0]
["bitfinex","ETHUSD",1659289673261,0.14191213,1705.0,1704.6,1.76384142]
["bitfinex","ETHUSD",1659289673424,0.14191213,1705.0,1704.7,0.17598436]
["bitfinex","ETHUSD",1659289679150,0.14191213,1705.0,1704.6,1.58785706]
["bitfinex","ETHUSD",1659289679348,0.13857004,1705.0,1704.6,1.58785706]
["bitfinex","ETHUSD",1659289679572,0.04922008,1705.1,1704.8,1.245]
["bitfinex","ETHUSD",1659289679775,8.2875,1705.4,1705.0,1.245]
["bitfinex","ETHUSD",1659289679983,8.2375,1705.4,1705.2,1.245]
["bitfinex","ETHUSD",1659289680131,13.6113,1705.7,1705.2,1.245]
["bitfinex","ETHUSD",1659289680323,2.89804672,1705.6,1705.2,1.545]
["bitfinex","ETHUSD",1659289681382,0.04848279,1705.4,1705.2,1.545]
["bitfinex","ETHUSD",1659289683352,0.04848279,1705.4,1705.2,1.245]
["bitfinex","ETHUSD",1659289683599,6.60972364,1705.3,1704.8,0.05]
["bitfinex","ETHUSD",1659289683800,0.13857004,1705.1,1704.7,3.32380292]
["bitfinex","ETHUSD",1659289684376,0.13857004,1705.1,1704.7,0.61200292]
["bitfinex","ETHUSD",1659289684565,0.13857004,1704.8,1704.7,0.61200292]
["bitfinex","ETHUSD",1659289684775,0.13857004,1704.6,1704.3,0.51627928]
["bitfinex","ETHUSD",1659289685076,0.13857004,1704.6,1704.1,0.25]
["bitfinex","ETHUSD",1659289685077,3.03661676,1704.6,1704.1,0.25]
["bitfinex","ETHUSD",1659289685288,0.13857004,1704.3,1704.1,0.25]
["bitfinex","ETHUSD",1659289685513,0.13857004,1704.3,1704.1,0.54240109]
["bitfinex","ETHUSD",1659289685811,0.13857004,1704.3,1704.1,0.25]
["bitfinex","ETHUSD",1659289685981,0.13857004,1704.2,1704.1,0.25]
["bitfinex","ETHUSD",1659289689967,0.18691888,1704.2,1704.1,0.25]
["bitfinex","ETHUSD",1659289693420,0.04834884,1704.2,1704.1,0.25]
["bitfinex","ETHUSD",1659289693620,0.04834884,1704.2,1704.1,3.25]
["bitfinex","ETHUSD",1659289694120,0.04834884,1704.2,1704.1,3.75]
["bitfinex","ETHUSD",1659289694481,0.05,1704.6,1704.1,8.16203462]
["bitfinex","ETHUSD",1659289694685,0.04757323,1704.7,1704.1,11.56753364]
["bitfinex","ETHUSD",1659289696106,1.51324323,1704.7,1704.1,11.56753364]
["bitfinex","ETHUSD",1659289696346,1.51324323,1704.7,1704.3,1.241]
["bitfinex","ETHUSD",1659289696551,0.04757323,1704.7,1704.4,3.5]
["bitfinex","ETHUSD",1659289696765,0.04757323,1704.7,1704.5,3.3]
["bitfinex","ETHUSD",1659289698923,0.04757323,1704.7,1704.3,4.541]
["bitfinex","ETHUSD",1659289699522,0.04757323,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289701926,1.51324323,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289703941,1.51107102,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289705279,0.04540102,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289706974,4.61441102,1704.8,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289707180,0.04683954,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289708137,1.51246954,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289708484,0.04683954,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289708656,3.23802626,1704.7,1704.3,4.64809409]
["bitfinex","ETHUSD",1659289708852,3.23802626,1704.7,1704.3,3.40709409]
["bitfinex","ETHUSD",1659289709367,4.70371626,1704.7,1704.3,3.40709409]
["bitfinex","ETHUSD",1659289709757,4.70301524,1704.7,1704.3,3.40709409]
["bitfinex","ETHUSD",1659289710774,1.60430004,1704.6,1704.3,3.3]
["bitfinex","ETHUSD",1659289711158,1.89746004,1704.6,1704.3,3.3]
["bitfinex","ETHUSD",1659289711397,1.46581,1704.5,1704.3,3.3]
["bitfinex","ETHUSD",1659289711598,1.46581,1704.5,1704.2,3.3]
["bitfinex","ETHUSD",1659289711772,0.43173004,1704.6,1704.2,3.3]
["bitfinex","ETHUSD",1659289711971,1.46581,1704.5,1704.2,3.3]
["bitfinex","ETHUSD",1659289712196,0.43173004,1704.6,1704.2,3.3]
["bitfinex","ETHUSD",1659289712411,1.89743004,1704.6,1704.2,3.3]
["bitfinex","ETHUSD",1659289712984,1.74743004,1704.6,1704.2,3.3]
["bitfinex","ETHUSD",1659289713190,6.22047974,1704.7,1704.4,4.741]
["bitfinex","ETHUSD",1659289713191,0.04609867,1704.7,1704.4,4.741]
["bitfinex","ETHUSD",1659289713393,0.04609867,1704.7,1704.6,1.229]
["bitfinex","ETHUSD",1659289713577,0.05,1705.1,1704.6,4.729]
["bitfinex","ETHUSD",1659289713801,7.6538,1705.2,1704.8,1.229]
["bitfinex","ETHUSD",1659289714003,10.55184672,1705.2,1704.8,1.229]
["bitfinex","ETHUSD",1659289716485,0.13857004,1705.0,1704.7,2.95]
["bitfinex","ETHUSD",1659289717029,0.13857004,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1659289717228,3.09804672,1704.9,1704.3,7.8518]
["bitfinex","ETHUSD",1659289717229,2.89804672,1704.9,1704.3,7.8518]
["bitfinex","ETHUSD",1659289717917,3.19116672,1704.9,1704.3,7.8518]
["bitfinex","ETHUSD",1659289718291,4.65678672,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289718492,3.19116672,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289718938,0.13857004,1704.7,1704.4,3.0]
["bitfinex","ETHUSD",1659289719319,1.46562,1704.8,1704.4,3.0]
["bitfinex","ETHUSD",1659289720699,3.37752547,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289720700,4.84300547,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289720896,2.94583543,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289723125,4.70438543,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289724798,8.20438543,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289725063,4.70438543,1704.9,1704.4,3.0]
["bitfinex","ETHUSD",1659289726890,4.70438543,1704.9,1704.4,3.02202469]
["bitfinex","ETHUSD",1659289727392,8.20438543,1704.9,1704.8,0.5]
["bitfinex","ETHUSD",1659289727555,4.70438543,1704.9,1704.8,0.5]
["bitfinex","ETHUSD",1659289727754,4.41129543,1704.9,1704.8,0.5]
["bitfinex","ETHUSD",1659289727989,4.41129543,1704.9,1704.8,0.45]
["bitfinex","ETHUSD",1659289729690,2.94583543,1704.9,1704.8,0.45]
["bitfinex","ETHUSD",1659289730289,4.41130543,1704.9,1704.8,0.45]
["bitfinex","ETHUSD",1659289730737,2.94583543,1704.9,1704.8,0.45]
["bitfinex","ETHUSD",1659289732188,4.41130543,1704.9,1704.8,0.45]
["bitfinex","ETHUSD",1659289732606,4.41130543,1704.9,1704.8,0.62761252]
["bitfinex","ETHUSD",1659289732828,4.41130543,1704.9,1704.8,0.9228423]
["bitfinex","ETHUSD",1659289740864,2.94583543,1704.9,1704.8,0.9228423]
["bitfinex","ETHUSD",1659289741381,0.04778871,1704.9,1704.8,0.9228423]
["bitfinex","ETHUSD",1659289741740,0.04778871,1704.9,1704.8,1.24387116]
["bitfinex","ETHUSD",1659289742959,0.04778871,1704.9,1704.8,3.9228423]
["bitfinex","ETHUSD",1659289743266,0.04778871,1704.9,1704.8,0.9228423]
["bitfinex","ETHUSD",1659289749401,0.04511889,1704.9,1704.8,0.9228423]
["bitfinex","ETHUSD",1659289753988,0.09048067,1704.9,1704.8,0.9228423]
["bitfinex","ETHUSD",1659289765473,2.93852739,1704.9,1704.8,0.74522978]
["bitfinex","ETHUSD",1659289765673,6.73852739,1704.9,1704.8,0.74522978]
["bitfinex","ETHUSD",1659289766177,6.78388917,1704.9,1704.8,0.74522978]
["bitfinex","ETHUSD",1659289766555,6.92245921,1704.9,1704.8,0.74522978]
["bitfinex","ETHUSD",1659289766953,11.31943921,1704.9,1704.8,0.74522978]
["bitfinex","ETHUSD",1659289767212,11.27407743,1704.9,1704.8,0.77474765]
["bitfinex","ETHUSD",1659289767405,7.77407743,1704.9,1704.8,0.77474765]
["bitfinex","ETHUSD",1659289768193,7.77407743,1704.9,1704.8,0.97474765]
["bitfinex","ETHUSD",1659289770432,11.27407743,1704.9,1704.8,0.97474765]
["bitfinex","ETHUSD",1659289770639,7.77407743,1704.9,1704.8,0.97474765]
["bitfinex","ETHUSD",1659289774436,12.80057004,1704.5,1704.4,0.05]
["bitfinex","ETHUSD",1659289774715,4.13857004,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289774858,10.83661676,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289775087,11.33661676,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289775727,7.83661676,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289776727,7.49804672,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289777073,3.2430148,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289777464,2.9430148,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289780455,4.75379915,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289780796,4.75379915,1704.2,1704.1,3.75]
["bitfinex","ETHUSD",1659289781098,4.75379915,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289781455,7.68633915,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289783281,7.98633915,1704.2,1704.1,0.75]
["bitfinex","ETHUSD",1659289786392,14.50057004,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659289786599,23.18932283,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659289786805,29.62012283,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659289786971,26.64635362,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659289787180,9.32884672,1704.1,1704.0,0.2244]
["bitfinex","ETHUSD",1659289787575,9.02884672,1704.1,1704.0,0.2244]
["bitfinex","ETHUSD",1659289788079,9.02884672,1704.1,1704.0,0.25145045]
["bitfinex","ETHUSD",1659289788721,10.49505672,1704.1,1704.0,0.25145045]
["bitfinex","ETHUSD",1659289793551,20.79562676,1704.1,1704.0,0.25145045]
["bitfinex","ETHUSD",1659289793993,20.45705672,1704.1,1704.0,0.25145045]
["bitfinex","ETHUSD",1659289794149,16.65705672,1704.1,1704.0,0.25145045]
["bitfinex","ETHUSD",1659289797088,16.95705672,1704.1,1704.0,0.25145045]
["bitfinex","ETHUSD",1659289797251,16.95705672,1704.1,1704.0,5.045e-05]
["bitfinex","ETHUSD",1659289797850,16.95705672,1704.1,1703.8,0.17493295]
["bitfinex","ETHUSD",1659289798053,13.75960672,1704.0,1703.5,0.05]
["bitfinex","ETHUSD",1659289798386,2.89804672,1703.9,1703.3,1.277]
["bitfinex","ETHUSD",1659289798699,4.65786672,1703.9,1703.3,4.227]
["bitfinex","ETHUSD",1659289798861,3.19804672,1703.8,1703.4,3.0]
["bitfinex","ETHUSD",1659289799061,4.65788672,1703.7,1703.4,3.0]
["bitfinex","ETHUSD",1659289799289,3.19134672,1703.7,1703.3,4.227]
["bitfinex","ETHUSD",1659289800405,1.46654,1703.6,1703.3,4.227]
["bitfinex","ETHUSD",1659289800567,3.19804672,1703.7,1703.3,4.227]
["bitfinex","ETHUSD",1659289800769,4.66451672,1703.7,1703.3,4.227]
["bitfinex","ETHUSD",1659289801407,4.95780672,1703.7,1703.3,4.227]
["bitfinex","ETHUSD",1659289801712,1.46651,1703.6,1703.3,4.227]
["bitfinex","ETHUSD",1659289802355,1.46651,1703.6,1703.3,1.227]
["bitfinex","ETHUSD",1659289802581,1.75981,1703.6,1703.3,1.227]
["bitfinex","ETHUSD",1659289802848,1.80471104,1703.6,1703.3,1.227]
["bitfinex","ETHUSD",1659289803833,0.04490104,1703.6,1703.3,1.227]
["bitfinex","ETHUSD",1659289805186,0.04490104,1703.6,1703.3,1.177]
["bitfinex","ETHUSD",1659289805915,1.51140104,1703.6,1703.3,1.177]
["bitfinex","ETHUSD",1659289807761,0.04490104,1703.6,1703.3,1.177]
["bitfinex","ETHUSD",1659289809547,0.29328,1703.7,1703.3,1.177]
["bitfinex","ETHUSD",1659289809919,1.75972,1703.7,1703.3,1.177]
["bitfinex","ETHUSD",1659289810536,1.46644,1703.7,1703.3,1.177]
["bitfinex","ETHUSD",1659289810740,2.10429435,1703.8,1703.3,1.177]
["bitfinex","ETHUSD",1659289811752,0.04485012,1703.5,1703.3,1.177]
["bitfinex","ETHUSD",1659289816818,0.04485012,1703.5,1703.3,1.477]
["bitfinex","ETHUSD",1659289817756,0.04485012,1703.5,1703.3,4.977]
["bitfinex","ETHUSD",1659289817964,0.04485012,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1659289818112,0.05,1703.9,1703.4,7.89804672]
["bitfinex","ETHUSD",1659289818316,0.05,1704.1,1703.8,1.231]
["bitfinex","ETHUSD",1659289818556,14.0094,1704.3,1704.0,1.227]
["bitfinex","ETHUSD",1659289818752,10.7022,1704.3,1704.0,1.227]
["bitfinex","ETHUSD",1659289819317,12.46129,1704.3,1704.0,1.227]
["bitfinex","ETHUSD",1659289819874,15.65933672,1704.3,1704.0,1.227]
["bitfinex","ETHUSD",1659289820590,1.46601,1704.2,1704.0,1.227]
["bitfinex","ETHUSD",1659289820792,1.46601,1704.2,1703.8,1.22928445]
["bitfinex","ETHUSD",1659289821205,1.46601,1704.2,1703.8,1.227]
["bitfinex","ETHUSD",1659289821517,4.65726672,1704.2,1703.8,1.227]
["bitfinex","ETHUSD",1659289821718,11.39257437,1704.3,1703.8,1.227]
["bitfinex","ETHUSD",1659289822020,17.79062109,1704.3,1703.8,1.227]
["bitfinex","ETHUSD",1659289822193,14.29062109,1704.3,1703.8,1.227]
["bitfinex","ETHUSD",1659289822381,15.75658109,1704.3,1703.8,1.227]
["bitfinex","ETHUSD",1659289822928,14.58382109,1704.3,1703.8,1.227]
["bitfinex","ETHUSD",1659289823428,1.466,1704.2,1703.8,1.69352814]
["bitfinex","ETHUSD",1659289823818,14.29062109,1704.3,1703.8,1.69352814]
["bitfinex","ETHUSD",1659289823991,14.29062109,1704.3,1703.8,3.15937814]
["bitfinex","ETHUSD",1659289824192,14.29062109,1704.3,1703.9,3.0]
["bitfinex","ETHUSD",1659289824393,3.15456002,1704.3,1704.0,1.231]
["bitfinex","ETHUSD",1659289824596,0.04566002,1704.3,1704.2,1.231]
["bitfinex","ETHUSD",1659289825294,3.5425,1704.6,1704.2,1.231]
["bitfinex","ETHUSD",1659289825538,2.89804672,1704.5,1704.2,1.231]
["bitfinex","ETHUSD",1659289826129,5.00825,1704.6,1704.2,1.231]
["bitfinex","ETHUSD",1659289826130,6.44054672,1704.6,1704.2,1.231]
["bitfinex","ETHUSD",1659289826444,7.90629672,1704.6,1704.2,1.231]
["bitfinex","ETHUSD",1659289826929,7.90629672,1704.6,1704.2,0.0656039]
["bitfinex","ETHUSD",1659289827302,1.46581,1704.5,1704.2,0.0656039]
["bitfinex","ETHUSD",1659289827502,4.36385672,1704.5,1704.2,0.0656039]
["bitfinex","ETHUSD",1659289827707,2.89804672,1704.4,1704.2,0.0656039]
["bitfinex","ETHUSD",1659289827949,4.65729672,1704.4,1704.2,0.0656039]
["bitfinex","ETHUSD",1659289828103,4.65711672,1704.4,1704.2,0.0656039]
["bitfinex","ETHUSD",1659289828746,0.0888884,1704.3,1704.0,1.22931005]
["bitfinex","ETHUSD",1659289828948,0.0888884,1704.3,1704.0,1.227]
["bitfinex","ETHUSD",1659289830345,0.04468345,1704.3,1704.0,1.227]
["bitfinex","ETHUSD",1659289831124,0.04468345,1704.3,1704.0,1.52013]
["bitfinex","ETHUSD",1659289831517,0.04468345,1704.3,1704.2,1.231]
["bitfinex","ETHUSD",1659289831949,0.04468345,1704.3,1704.2,4.231]
["bitfinex","ETHUSD",1659289832122,0.04468345,1704.3,1704.2,1.231]
["bitfinex","ETHUSD",1659289832925,0.08883956,1704.3,1704.2,1.231]
["bitfinex","ETHUSD",1659289833563,5.86355,1705.4,1704.5,2.15511934]
["bitfinex","ETHUSD",1659289833782,3.0848,1705.8,1705.0,3.5]
["bitfinex","ETHUSD",1659289833942,3.0848,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659289834631,5.8161,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659289834956,11.9781,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659289835154,5.8161,1705.8,1705.1,3.0]
["bitfinex","ETHUSD",1659289835626,5.8161,1705.8,1705.1,3.3]
["bitfinex","ETHUSD",1659289836124,3.0848,1705.8,1705.2,3.5]
["bitfinex","ETHUSD",1659289836327,3.0848,1705.8,1705.4,1.527]
["bitfinex","ETHUSD",1659289836549,3.0848,1705.8,1705.4,1.227]
["bitfinex","ETHUSD",1659289836550,12.7468,1705.8,1705.4,1.227]
["bitfinex","ETHUSD",1659289836828,6.162,1705.8,1705.4,1.227]
["bitfinex","ETHUSD",1659289837171,2.89804672,1705.7,1705.4,1.227]
["bitfinex","ETHUSD",1659289840362,2.89804672,1705.7,1705.2,1.23330843]
["bitfinex","ETHUSD",1659289840705,2.89804672,1705.7,1705.2,0.00230843]
["bitfinex","ETHUSD",1659289840890,7.86320672,1705.7,1705.1,0.29783791]
["bitfinex","ETHUSD",1659289841063,2.89804672,1705.6,1705.0,4.70487671]
["bitfinex","ETHUSD",1659289841459,2.89804672,1705.6,1705.1,0.00230856]
["bitfinex","ETHUSD",1659289842311,2.89804672,1705.6,1705.0,1.6971535]
["bitfinex","ETHUSD",1659289842312,3.19804672,1705.6,1705.0,1.6971535]
["bitfinex","ETHUSD",1659289842605,2.89804672,1705.5,1705.0,1.6971535]
["bitfinex","ETHUSD",1659289843795,2.89804672,1705.5,1705.0,4.6971535]
["bitfinex","ETHUSD",1659289844487,0.13857004,1705.2,1705.0,0.4701535]
["bitfinex","ETHUSD",1659289844685,0.13857004,1705.2,1704.6,1.277]
["bitfinex","ETHUSD",1659289844686,2.89804672,1705.1,1704.6,1.277]
["bitfinex","ETHUSD",1659289844909,2.89804672,1705.1,1704.6,1.227]
["bitfinex","ETHUSD",1659289845065,3.19804672,1705.1,1704.6,1.227]
["bitfinex","ETHUSD",1659289845260,3.19804672,1705.1,1704.6,1.40633755]
["bitfinex","ETHUSD",1659289845690,0.13857004,1705.0,1704.6,1.40633755]
["bitfinex","ETHUSD",1659289846581,3.5,1705.0,1704.6,1.40633755]
["bitfinex","ETHUSD",1659289846784,3.54276107,1705.1,1704.6,1.40633755]
["bitfinex","ETHUSD",1659289847325,7.04276107,1705.1,1704.6,1.40633755]
["bitfinex","ETHUSD",1659289847982,3.54276107,1705.1,1704.6,1.40633755]
["bitfinex","ETHUSD",1659289850040,3.54276107,1705.1,1704.6,4.40633755]
["bitfinex","ETHUSD",1659289850218,0.05,1705.3,1704.9,4.731]
["bitfinex","ETHUSD",1659289850529,0.04982681,1705.1,1705.0,3.06142996]
["bitfinex","ETHUSD",1659289850717,0.04982681,1705.1,1705.0,4.29242996]
["bitfinex","ETHUSD",1659289851324,0.04982681,1705.1,1705.0,4.231]
["bitfinex","ETHUSD",1659289853960,0.04712925,1705.1,1705.0,4.231]
["bitfinex","ETHUSD",1659289854113,0.04712925,1705.1,1705.0,1.231]
["bitfinex","ETHUSD",1659289854913,0.04712925,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289856323,0.04712925,1705.1,1705.0,4.52325365]
["bitfinex","ETHUSD",1659289857165,0.04712925,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289857319,0.04712925,1705.1,1705.0,4.52325365]
["bitfinex","ETHUSD",1659289857533,0.04712925,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289857881,0.09733409,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289861669,0.09733409,1705.1,1705.0,4.52325365]
["bitfinex","ETHUSD",1659289863069,0.09733409,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289867172,0.09733409,1705.1,1705.0,4.52325365]
["bitfinex","ETHUSD",1659289870982,0.09733409,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289874873,0.09377559,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289875566,0.68277559,1705.1,1705.0,1.52325365]
["bitfinex","ETHUSD",1659289875768,7.08082231,1705.1,1705.0,0.29225365]
["bitfinex","ETHUSD",1659289875966,10.33812231,1705.1,1704.6,0.22933755]
["bitfinex","ETHUSD",1659289876275,6.69804672,1705.0,1704.6,0.17933755]
["bitfinex","ETHUSD",1659289876519,6.39804672,1704.9,1704.3,1.281]
["bitfinex","ETHUSD",1659289876702,2.89804672,1704.8,1704.3,1.231]
["bitfinex","ETHUSD",1659289876908,0.13857004,1704.6,1704.3,1.231]
["bitfinex","ETHUSD",1659289877224,3.03661676,1704.6,1704.2,0.29736924]
["bitfinex","ETHUSD",1659289877514,3.03661676,1704.6,1704.1,2.02172072]
["bitfinex","ETHUSD",1659289877515,3.03661676,1704.6,1704.1,1.40959729]
["bitfinex","ETHUSD",1659289878577,0.13857004,1704.4,1703.9,1.231]
["bitfinex","ETHUSD",1659289879719,0.13857004,1704.4,1703.9,4.531]
["bitfinex","ETHUSD",1659289880774,2.89804672,1704.3,1703.9,4.531]
["bitfinex","ETHUSD",1659289882025,2.89804672,1704.3,1703.9,4.52892041]
["bitfinex","ETHUSD",1659289882924,2.94764766,1704.3,1703.9,4.52892041]
["bitfinex","ETHUSD",1659289883275,0.04960094,1704.3,1703.9,4.52892041]
["bitfinex","ETHUSD",1659289883476,0.04960094,1704.3,1704.1,1.227]
["bitfinex","ETHUSD",1659289884794,0.04960094,1704.3,1704.1,4.227]
["bitfinex","ETHUSD",1659289885176,0.04960094,1704.3,1704.2,3.0]
["bitfinex","ETHUSD",1659289885376,0.04960094,1704.3,1704.1,1.227]
["bitfinex","ETHUSD",1659289886200,0.04960094,1704.3,1704.1,4.227]
["bitfinex","ETHUSD",1659289887229,3.84471435,1704.5,1704.1,4.227]
["bitfinex","ETHUSD",1659289887442,6.74276107,1704.5,1704.1,4.227]
["bitfinex","ETHUSD",1659289888483,3.84471435,1704.5,1704.1,5.69263]
["bitfinex","ETHUSD",1659289888905,0.34471435,1704.5,1704.1,5.69263]
["bitfinex","ETHUSD",1659289889121,3.84471435,1704.5,1704.1,4.227]
["bitfinex","ETHUSD",1659289889306,0.34471435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289890092,3.84471435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289890293,0.34471435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289890525,0.34471435,1704.5,1704.1,4.227]
["bitfinex","ETHUSD",1659289890707,0.34471435,1704.5,1704.2,3.0]
["bitfinex","ETHUSD",1659289890917,3.84471435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289891090,0.34471435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289891514,3.84471435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289891713,0.34471435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289892511,1.81067435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289893624,5.31067435,1704.5,1704.1,1.227]
["bitfinex","ETHUSD",1659289895011,2.89804672,1704.4,1704.1,1.227]
["bitfinex","ETHUSD",1659289895199,0.3,1704.3,1703.8,0.51652814]
["bitfinex","ETHUSD",1659289895401,3.03661676,1704.2,1703.8,0.46652814]
["bitfinex","ETHUSD",1659289895619,2.89804672,1704.1,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289895829,6.39804672,1704.1,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289896047,2.89804672,1704.1,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289896251,2.89804672,1704.0,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289899578,6.39804672,1704.0,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289899725,2.89804672,1704.0,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289899926,2.95179519,1704.0,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289903874,0.13857004,1703.9,1703.8,0.61226669]
["bitfinex","ETHUSD",1659289904057,2.95179519,1704.0,1703.7,3.0]
["bitfinex","ETHUSD",1659289904439,2.95179519,1704.0,1703.6,8.74312074]
["bitfinex","ETHUSD",1659289905284,2.95179519,1704.0,1703.7,2.69716]
["bitfinex","ETHUSD",1659289905592,2.95179519,1704.0,1703.8,3.0]
["bitfinex","ETHUSD",1659289906181,2.94942774,1704.0,1703.8,3.0]
["bitfinex","ETHUSD",1659289906781,0.05138102,1704.0,1703.9,1.231]
["bitfinex","ETHUSD",1659289913616,0.05138102,1704.0,1703.9,1.181]
["bitfinex","ETHUSD",1659289935690,0.04781268,1704.0,1703.9,1.181]
["bitfinex","ETHUSD",1659289936838,0.04781268,1704.0,1703.9,1.131]
["bitfinex","ETHUSD",1659289947145,0.04781268,1704.0,1703.9,1.081]
["bitfinex","ETHUSD",1659289950352,2.737,1704.6,1703.9,1.081]
["bitfinex","ETHUSD",1659289950353,11.7057,1704.7,1703.9,8.95146104]
["bitfinex","ETHUSD",1659289950572,8.2057,1704.7,1704.6,4.39605]
["bitfinex","ETHUSD",1659289950769,5.8108,1704.8,1704.6,7.39605]
["bitfinex","ETHUSD",1659289950965,8.70884672,1704.8,1704.7,1.231]
["bitfinex","ETHUSD",1659289951167,2.89804672,1704.8,1704.7,4.231]
["bitfinex","ETHUSD",1659289951817,2.89804672,1704.8,1704.7,5.6964]
["bitfinex","ETHUSD",1659289952033,3.19804672,1705.0,1704.7,5.6964]
["bitfinex","ETHUSD",1659289952196,2.89804672,1705.0,1704.7,5.6964]
["bitfinex","ETHUSD",1659289952795,5.65465156,1705.1,1704.9,1.227]
["bitfinex","ETHUSD",1659289952979,0.05020484,1705.1,1705.0,10.25444]
["bitfinex","ETHUSD",1659289953193,0.05020484,1705.1,1705.0,13.25444]
["bitfinex","ETHUSD",1659289953632,0.05020484,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1659289953633,3.53725156,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1659289953796,7.38196591,1705.1,1704.7,1.46545]
["bitfinex","ETHUSD",1659289954127,7.38196591,1705.1,1704.7,1.41545]
["bitfinex","ETHUSD",1659289954128,6.53661676,1705.0,1704.7,1.41545]
["bitfinex","ETHUSD",1659289954303,3.5,1704.9,1704.7,1.41545]
["bitfinex","ETHUSD",1659289955028,3.09034395,1705.0,1704.7,1.70325812]
["bitfinex","ETHUSD",1659289955029,7.18343395,1705.0,1704.7,1.70325812]
["bitfinex","ETHUSD",1659289955231,7.18343395,1705.0,1704.7,1.87844005]
["bitfinex","ETHUSD",1659289956293,3.84471435,1704.9,1704.7,0.46299005]
["bitfinex","ETHUSD",1659289956531,3.84471435,1704.9,1704.7,0.28780812]
["bitfinex","ETHUSD",1659289956711,0.45142966,1704.9,1704.6,1.46555]
["bitfinex","ETHUSD",1659289956897,3.34947638,1704.9,1704.6,1.751631]
["bitfinex","ETHUSD",1659289958319,3.34947638,1704.9,1704.7,1.238]
["bitfinex","ETHUSD",1659289958489,3.34947638,1704.9,1704.7,5.70337]
["bitfinex","ETHUSD",1659289958490,2.89804672,1704.8,1704.7,5.70337]
["bitfinex","ETHUSD",1659289958690,2.89804672,1704.8,1704.7,4.46537]
["bitfinex","ETHUSD",1659289959337,2.89804672,1704.8,1704.6,4.751631]
["bitfinex","ETHUSD",1659289959546,2.89804672,1704.8,1704.6,4.46555]
["bitfinex","ETHUSD",1659289959722,2.89804672,1704.8,1704.7,0.0666]
["bitfinex","ETHUSD",1659289959922,2.89804672,1704.8,1704.7,0.13017]
["bitfinex","ETHUSD",1659289960139,6.39804672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289960337,2.89804672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289961004,3.03661676,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289961205,12.89861676,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289961407,6.53661676,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289961606,9.71531676,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289961847,12.77861676,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289962049,12.64004672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289962233,18.80204672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289962760,12.64004672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289963805,9.14004672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289964236,12.64004672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289966045,18.80204672,1704.8,1704.7,0.19375]
["bitfinex","ETHUSD",1659289967423,18.80204672,1704.8,1704.5,0.17328401]
["bitfinex","ETHUSD",1659289967424,14.50057004,1704.6,1704.5,0.17328401]
["bitfinex","ETHUSD",1659289967761,14.50057004,1704.6,1704.0,1.238]
["bitfinex","ETHUSD",1659289967762,3.33857004,1704.2,1704.1,0.05]
["bitfinex","ETHUSD",1659289967985,3.13857004,1704.1,1703.9,0.61218924]
["bitfinex","ETHUSD",1659289968122,6.03661676,1704.1,1703.9,0.61218924]
["bitfinex","ETHUSD",1659289969068,0.13857004,1704.0,1703.9,0.61218924]
["bitfinex","ETHUSD",1659289971566,0.13857004,1704.0,1703.9,2.07830924]
["bitfinex","ETHUSD",1659289971779,0.13857004,1704.0,1703.9,5.07830924]
["bitfinex","ETHUSD",1659289971967,2.9576,1704.3,1703.9,6.31630924]
["bitfinex","ETHUSD",1659289972136,2.9576,1704.3,1703.9,10.94097924]
["bitfinex","ETHUSD",1659289972137,0.0518834,1704.0,1703.9,10.94097924]
["bitfinex","ETHUSD",1659289972336,0.0518834,1704.0,1703.9,12.17897924]
["bitfinex","ETHUSD",1659289973469,0.0518834,1704.0,1703.9,12.293884]
["bitfinex","ETHUSD",1659289973966,0.05187356,1704.3,1703.9,12.293884]
["bitfinex","ETHUSD",1659289974176,0.05187356,1704.3,1704.2,1.238]
["bitfinex","ETHUSD",1659289974887,0.05187356,1704.3,1704.2,4.238]
["bitfinex","ETHUSD",1659289975962,0.34471435,1704.4,1704.3,1.46572]
["bitfinex","ETHUSD",1659289976511,0.34471435,1704.4,1704.3,4.46572]
["bitfinex","ETHUSD",1659289981368,0.34471435,1704.4,1704.3,4.75966142]
["bitfinex","ETHUSD",1659289981568,0.34471435,1704.4,1704.3,4.93811894]
["bitfinex","ETHUSD",1659289982179,3.38133111,1704.4,1704.3,3.47239894]
["bitfinex","ETHUSD",1659289982503,3.38133111,1704.4,1704.3,0.47239894]
["bitfinex","ETHUSD",1659289982812,3.38133111,1704.4,1704.3,3.0]
["bitfinex","ETHUSD",1659289983109,3.38133111,1704.4,1704.2,1.238]
["bitfinex","ETHUSD",1659289983818,3.38133111,1704.4,1704.2,1.2353924]
["bitfinex","ETHUSD",1659289983976,6.53661676,1704.3,1704.0,4.46603]
["bitfinex","ETHUSD",1659289984180,2.89804672,1704.2,1704.0,3.0]
["bitfinex","ETHUSD",1659289984520,2.89804672,1704.2,1703.9,3.61218924]
["bitfinex","ETHUSD",1659289984667,2.89804672,1704.2,1703.9,5.07832924]
["bitfinex","ETHUSD",1659289985104,3.03661676,1704.2,1703.9,5.07832924]
["bitfinex","ETHUSD",1659289985283,2.89804672,1704.1,1703.9,5.07832924]
["bitfinex","ETHUSD",1659289985527,0.13857004,1704.0,1703.9,5.07832924]
["bitfinex","ETHUSD",1659289987773,3.03661676,1704.0,1703.9,3.61218924]
["bitfinex","ETHUSD",1659289988422,3.03661676,1704.0,1703.9,5.07834924]
["bitfinex","ETHUSD",1659289989627,0.34471435,1704.2,1703.9,8.01029924]
["bitfinex","ETHUSD",1659289989845,5.75734672,1704.3,1704.0,4.238]
["bitfinex","ETHUSD",1659289990043,2.89804672,1704.3,1704.1,1.46589]
["bitfinex","ETHUSD",1659289990268,3.55,1704.6,1704.1,4.39717]
["bitfinex","ETHUSD",1659289990472,0.3,1704.7,1704.5,1.249]
["bitfinex","ETHUSD",1659289990638,2.89804672,1704.6,1704.5,1.249]
["bitfinex","ETHUSD",1659289993482,2.89804672,1704.6,1704.4,3.0]
["bitfinex","ETHUSD",1659289993990,6.33857004,1704.5,1704.4,3.0]
["bitfinex","ETHUSD",1659289994191,15.69861676,1704.5,1704.0,3.05]
["bitfinex","ETHUSD",1659289994376,15.69861676,1704.5,1703.8,3.82044024]
["bitfinex","ETHUSD",1659289994377,15.74584672,1704.4,1703.8,3.82044024]
["bitfinex","ETHUSD",1659289994574,15.74584672,1704.4,1703.8,3.3]
["bitfinex","ETHUSD",1659289994575,6.39804672,1704.3,1703.8,3.3]
["bitfinex","ETHUSD",1659289994805,2.89804672,1704.2,1703.8,3.3]
["bitfinex","ETHUSD",1659289995028,0.13857004,1704.1,1703.8,3.3]
["bitfinex","ETHUSD",1659289995182,3.03661676,1704.1,1703.8,3.3]
["bitfinex","ETHUSD",1659289995583,3.03661676,1704.1,1703.8,4.76616]
["bitfinex","ETHUSD",1659289996231,2.89804672,1704.1,1703.9,2.07834868]
["bitfinex","ETHUSD",1659289996381,2.89804672,1704.1,1703.9,5.07834868]
["bitfinex","ETHUSD",1659289996583,2.89804672,1704.1,1703.9,4.46608]
["bitfinex","ETHUSD",1659289997057,2.89804672,1704.1,1703.9,1.46608]
["bitfinex","ETHUSD",1659289997553,2.89804672,1704.1,1703.9,3.31635239]
["bitfinex","ETHUSD",1659289997737,2.89804672,1704.1,1704.0,3.0]
["bitfinex","ETHUSD",1659289997938,2.89804672,1704.1,1704.0,4.466]
["bitfinex","ETHUSD",1659289998959,2.89804672,1704.3,1704.0,4.466]
["bitfinex","ETHUSD",1659289999120,8.4992,1704.5,1704.1,1.249]
["bitfinex","ETHUSD",1659289999323,11.39724672,1704.5,1704.2,1.4657]
["bitfinex","ETHUSD",1659289999663,3.19804672,1704.5,1704.2,4.4657]
["bitfinex","ETHUSD",1659290000034,3.19804672,1704.5,1704.2,3.0]
["bitfinex","ETHUSD",1659290001433,3.19804672,1704.5,1704.2,4.46585]
["bitfinex","ETHUSD",1659290001615,2.89804672,1704.4,1704.2,3.0]
["bitfinex","ETHUSD",1659290001842,2.89804672,1704.4,1704.1,1.249]
["bitfinex","ETHUSD",1659290002415,3.19124672,1704.4,1704.1,1.249]
["bitfinex","ETHUSD",1659290003470,3.19124672,1704.4,1704.1,1.46591]
["bitfinex","ETHUSD",1659290003780,2.89804672,1704.4,1704.1,1.46591]
["bitfinex","ETHUSD",1659290004781,2.89804672,1704.4,1704.1,1.75434692]
["bitfinex","ETHUSD",1659290004944,2.89804672,1704.4,1704.1,1.93032802]
["bitfinex","ETHUSD",1659290005989,0.64471435,1704.5,1704.1,1.93032802]
["bitfinex","ETHUSD",1659290006189,0.35,1704.7,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290006393,3.19804672,1704.7,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290007364,3.19804672,1704.7,1704.5,4.46831754]
["bitfinex","ETHUSD",1659290007561,3.19804672,1704.7,1704.5,3.00266754]
["bitfinex","ETHUSD",1659290007757,3.19804672,1704.7,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290007758,6.99118672,1704.7,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290009683,3.13857004,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290010587,0.13857004,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290011372,0.13513214,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290015890,0.13513214,1704.6,1704.5,1.46822754]
["bitfinex","ETHUSD",1659290016217,0.13513214,1704.6,1704.5,4.46822754]
["bitfinex","ETHUSD",1659290018093,0.13513214,1704.6,1704.5,1.46822754]
["bitfinex","ETHUSD",1659290023344,0.13513214,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290025323,1.07298649,1704.7,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290025640,3.83590107,1704.7,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290025929,3.83590107,1704.7,1704.5,1.46833754]
["bitfinex","ETHUSD",1659290027570,2.89804672,1704.6,1704.5,1.46833754]
["bitfinex","ETHUSD",1659290027779,2.89804672,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290031316,3.03317886,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290031666,6.73317886,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290031866,6.72972733,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290032168,3.22972733,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290032369,6.38172733,1704.6,1704.5,0.00266754]
["bitfinex","ETHUSD",1659290038398,0.2931,1704.9,1704.5,6.85535754]
["bitfinex","ETHUSD",1659290038601,0.05,1705.2,1704.8,1.227]
["bitfinex","ETHUSD",1659290038804,26.1144,1705.3,1705.0,1.227]
["bitfinex","ETHUSD",1659290038805,2.85519588,1705.1,1705.0,1.227]
["bitfinex","ETHUSD",1659290039049,2.89804672,1705.2,1705.0,2.69211]
["bitfinex","ETHUSD",1659290039201,2.89804672,1705.2,1705.1,3.0]
["bitfinex","ETHUSD",1659290039400,2.89804672,1705.2,1705.1,1.227]
["bitfinex","ETHUSD",1659290039627,14.1007,1705.6,1705.1,1.227]
["bitfinex","ETHUSD",1659290039844,14.0507,1705.6,1705.3,1.227]
["bitfinex","ETHUSD",1659290040004,11.72,1705.7,1705.3,1.227]
["bitfinex","ETHUSD",1659290040607,2.89804672,1705.6,1705.3,1.227]
["bitfinex","ETHUSD",1659290041933,2.89804672,1705.6,1705.3,2.69184]
["bitfinex","ETHUSD",1659290042108,2.89804672,1705.6,1705.4,3.0]
["bitfinex","ETHUSD",1659290043916,3.03317886,1705.6,1705.4,3.0]
["bitfinex","ETHUSD",1659290044262,2.89804672,1705.5,1705.4,3.0]
["bitfinex","ETHUSD",1659290044423,0.13513214,1705.3,1705.0,0.51694344]
["bitfinex","ETHUSD",1659290044757,2.89804672,1705.3,1705.0,0.46694344]
["bitfinex","ETHUSD",1659290044954,2.89804672,1705.3,1704.9,4.228]
["bitfinex","ETHUSD",1659290045106,3.03317886,1705.3,1704.9,4.228]
["bitfinex","ETHUSD",1659290045307,2.89804672,1705.2,1704.9,3.4741839]
["bitfinex","ETHUSD",1659290045707,2.89804672,1705.2,1705.0,3.0]
["bitfinex","ETHUSD",1659290045911,2.89804672,1705.2,1704.7,2.69234]
["bitfinex","ETHUSD",1659290045912,9.06004672,1705.2,1704.7,2.69234]
["bitfinex","ETHUSD",1659290046151,0.13513214,1705.0,1704.7,0.46119041]
["bitfinex","ETHUSD",1659290046363,2.89804672,1704.9,1704.5,1.46817754]
["bitfinex","ETHUSD",1659290047916,2.89804672,1704.9,1704.5,4.46817754]
["bitfinex","ETHUSD",1659290048112,0.04899274,1704.9,1704.7,1.228]
["bitfinex","ETHUSD",1659290048567,0.04899274,1704.9,1704.7,2.69338]
["bitfinex","ETHUSD",1659290048762,0.04899274,1704.9,1704.8,3.0]
["bitfinex","ETHUSD",1659290051268,0.04899274,1704.9,1704.8,3.03031321]
["bitfinex","ETHUSD",1659290052447,0.04899274,1704.9,1704.8,0.03031321]
["bitfinex","ETHUSD",1659290055290,0.04899274,1704.9,1704.8,1.25931321]
["bitfinex","ETHUSD",1659290055453,0.04899274,1704.9,1704.8,4.25931321]
["bitfinex","ETHUSD",1659290055652,0.04899274,1704.9,1704.8,3.67031321]
["bitfinex","ETHUSD",1659290056255,0.04899274,1704.9,1704.8,3.03031321]
["bitfinex","ETHUSD",1659290056791,0.04899274,1704.9,1704.8,3.67031321]
["bitfinex","ETHUSD",1659290057432,0.04899274,1704.9,1704.8,3.03031321]
["bitfinex","ETHUSD",1659290058397,0.04899274,1704.9,1704.8,4.25931321]
["bitfinex","ETHUSD",1659290059908,0.04899274,1704.9,1704.8,3.67031321]
["bitfinex","ETHUSD",1659290061003,0.04565319,1704.9,1704.8,3.67031321]
["bitfinex","ETHUSD",1659290064499,0.04565319,1704.9,1704.8,3.03031321]
["bitfinex","ETHUSD",1659290067139,0.04565319,1704.9,1704.8,3.67031321]
["bitfinex","ETHUSD",1659290068145,0.04565319,1704.9,1704.8,4.45324625]
["bitfinex","ETHUSD",1659290069937,0.04565319,1704.9,1704.8,3.86424625]
["bitfinex","ETHUSD",1659290070896,0.04565319,1704.9,1704.8,3.22424625]
["bitfinex","ETHUSD",1659290071097,2.94369991,1704.9,1704.8,3.22424625]
["bitfinex","ETHUSD",1659290071334,2.94369991,1704.9,1704.8,3.03031321]
["bitfinex","ETHUSD",1659290074757,3.53269991,1704.9,1704.8,3.03031321]
["bitfinex","ETHUSD",1659290074913,4.16783205,1704.9,1704.8,0.03031321]
["bitfinex","ETHUSD",1659290075764,7.33269991,1704.9,1704.8,0.03031321]
["bitfinex","ETHUSD",1659290076066,11.99713214,1704.6,1704.5,1.227]
["bitfinex","ETHUSD",1659290076252,2.89804672,1704.6,1704.5,1.227]
["bitfinex","ETHUSD",1659290076747,3.19804672,1704.6,1704.5,1.227]
["bitfinex","ETHUSD",1659290077320,3.19804672,1704.6,1704.1,3.51441802]
["bitfinex","ETHUSD",1659290077513,3.24491841,1704.6,1704.3,1.228]
["bitfinex","ETHUSD",1659290077733,3.24491841,1704.6,1704.3,2.69365]
["bitfinex","ETHUSD",1659290077954,3.24491841,1704.6,1704.4,3.0]
["bitfinex","ETHUSD",1659290078535,3.24491841,1704.6,1704.4,4.46561]
["bitfinex","ETHUSD",1659290079163,3.24491841,1704.6,1704.4,3.0]
["bitfinex","ETHUSD",1659290079457,3.24491841,1704.6,1704.3,0.19393304]
["bitfinex","ETHUSD",1659290079680,3.24491841,1704.6,1704.3,1.65963304]
["bitfinex","ETHUSD",1659290081178,3.24491841,1704.6,1704.3,1.4657]
["bitfinex","ETHUSD",1659290083781,2.89804672,1704.5,1704.2,4.46581]
["bitfinex","ETHUSD",1659290084877,0.04858233,1704.6,1704.4,1.227]
["bitfinex","ETHUSD",1659290085098,0.05,1704.9,1704.4,7.52384645]
["bitfinex","ETHUSD",1659290085386,2.89804672,1704.9,1704.8,1.227]
["bitfinex","ETHUSD",1659290086077,2.89804672,1704.9,1704.8,4.227]
["bitfinex","ETHUSD",1659290088282,2.89804672,1704.9,1704.8,5.69233]
["bitfinex","ETHUSD",1659290088690,2.89804672,1704.9,1704.8,4.227]
["bitfinex","ETHUSD",1659290089202,2.94499062,1704.9,1704.8,1.227]
["bitfinex","ETHUSD",1659290089415,2.94499062,1704.9,1704.8,4.227]
["bitfinex","ETHUSD",1659290089567,2.94499062,1704.9,1704.8,1.227]
["bitfinex","ETHUSD",1659290090263,2.94499062,1704.9,1704.8,1.51700969]
["bitfinex","ETHUSD",1659290091263,2.94499062,1704.9,1704.8,1.6950781]
["bitfinex","ETHUSD",1659290093480,2.94499062,1704.9,1704.8,0.4680781]
["bitfinex","ETHUSD",1659290093678,2.94499062,1704.9,1704.7,7.39592]
["bitfinex","ETHUSD",1659290094091,2.94499062,1704.9,1704.7,7.69152766]
["bitfinex","ETHUSD",1659290094313,2.94499062,1704.9,1704.7,7.86488242]
["bitfinex","ETHUSD",1659290095999,2.94499062,1704.9,1704.7,4.93438242]
["bitfinex","ETHUSD",1659290100100,0.0469439,1704.9,1704.7,4.93438242]
["bitfinex","ETHUSD",1659290100299,0.0469439,1704.9,1704.8,4.78284051]
["bitfinex","ETHUSD",1659290100499,0.0469439,1704.9,1704.8,8.08284051]
["bitfinex","ETHUSD",1659290100747,0.0469439,1704.9,1704.8,15.19395701]
["bitfinex","ETHUSD",1659290101102,0.0469439,1704.9,1704.8,22.85445701]
["bitfinex","ETHUSD",1659290101550,0.0469439,1704.9,1704.8,22.67847265]
["bitfinex","ETHUSD",1659290102110,0.0469439,1704.9,1704.8,19.17847265]
["bitfinex","ETHUSD",1659290103049,0.0469439,1704.9,1704.8,15.88143304]
["bitfinex","ETHUSD",1659290106045,1.56804909,1704.9,1704.8,15.88143304]
["bitfinex","ETHUSD",1659290106342,1.56804909,1704.9,1704.8,8.22093304]
["bitfinex","ETHUSD",1659290107490,1.56505692,1704.9,1704.8,8.22093304]
["bitfinex","ETHUSD",1659290108866,2.15405692,1704.9,1704.7,4.86456242]
["bitfinex","ETHUSD",1659290109077,4.46310364,1704.9,1704.7,0.46896242]
["bitfinex","ETHUSD",1659290109290,4.46310364,1704.9,1704.4,7.842]
["bitfinex","ETHUSD",1659290109880,1.56505692,1704.9,1704.8,1.227]
["bitfinex","ETHUSD",1659290110076,1.56505692,1704.9,1704.8,4.52384645]
["bitfinex","ETHUSD",1659290110276,0.05,1705.3,1705.0,2.06356818]
["bitfinex","ETHUSD",1659290110516,0.05,1705.6,1705.2,1.227]
["bitfinex","ETHUSD",1659290110714,2.89804672,1705.5,1705.4,1.228]
["bitfinex","ETHUSD",1659290111223,2.89804672,1705.7,1705.4,2.69267]
["bitfinex","ETHUSD",1659290111726,6.39804672,1705.7,1705.5,4.46468]
["bitfinex","ETHUSD",1659290112018,2.89804672,1705.7,1705.5,4.46468]
["bitfinex","ETHUSD",1659290112187,2.89804672,1705.7,1705.6,3.0]
["bitfinex","ETHUSD",1659290112592,2.89804672,1705.7,1705.5,4.46468]
["bitfinex","ETHUSD",1659290114323,2.89804672,1705.7,1705.5,3.0]
["bitfinex","ETHUSD",1659290114774,2.89804672,1705.7,1705.4,4.227]
["bitfinex","ETHUSD",1659290115795,2.89804672,1705.7,1705.5,1.46467]
["bitfinex","ETHUSD",1659290115979,8.0,1705.4,1705.1,0.05]
["bitfinex","ETHUSD",1659290116179,8.0,1705.4,1704.8,0.2214556]
["bitfinex","ETHUSD",1659290116180,0.33513214,1705.1,1704.8,0.2214556]
["bitfinex","ETHUSD",1659290116400,0.33513214,1705.1,1704.5,0.05]
["bitfinex","ETHUSD",1659290116401,2.89804672,1705.0,1704.5,0.05]
["bitfinex","ETHUSD",1659290116579,3.5,1704.9,1704.3,2.9865]
["bitfinex","ETHUSD",1659290116779,3.49115672,1705.0,1704.3,2.9365]
["bitfinex","ETHUSD",1659290116780,2.89804672,1704.8,1704.3,2.9365]
["bitfinex","ETHUSD",1659290117019,2.89804672,1704.8,1704.3,3.5]
["bitfinex","ETHUSD",1659290117433,2.89804672,1704.8,1704.2,11.70341804]
["bitfinex","ETHUSD",1659290117636,2.89804672,1704.8,1704.2,11.09130575]
["bitfinex","ETHUSD",1659290117803,2.89804672,1704.8,1704.2,11.28523879]
["bitfinex","ETHUSD",1659290117804,3.19114672,1704.8,1704.2,11.28523879]
["bitfinex","ETHUSD",1659290118207,3.19114672,1704.8,1704.3,3.0]
["bitfinex","ETHUSD",1659290118805,3.19114672,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290119011,3.23505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290119426,3.53505436,1704.8,1704.3,1.46553]
["bitfinex","ETHUSD",1659290120736,3.53505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290121945,3.48505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290124846,6.98505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290125054,3.48505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290125254,6.98505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290125554,3.48505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290126146,6.98505436,1704.8,1704.3,4.46553]
["bitfinex","ETHUSD",1659290126346,3.5,1704.7,1704.3,4.46553]
["bitfinex","ETHUSD",1659290126573,0.29314,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659290127569,0.29314,1704.7,1704.1,0.46441802]
["bitfinex","ETHUSD",1659290127570,0.13513214,1704.3,1704.1,0.46441802]
["bitfinex","ETHUSD",1659290127778,0.13513214,1704.3,1704.1,0.28843692]
["bitfinex","ETHUSD",1659290127779,3.03317886,1704.3,1704.1,0.28843692]
["bitfinex","ETHUSD",1659290127925,3.03317886,1704.3,1703.7,7.6078]
["bitfinex","ETHUSD",1659290128124,3.03317886,1704.3,1703.7,7.75173304]
["bitfinex","ETHUSD",1659290128324,3.32639886,1704.3,1703.7,7.75173304]
["bitfinex","ETHUSD",1659290129070,4.79248886,1704.3,1703.7,8.05173304]
["bitfinex","ETHUSD",1659290129240,3.32639886,1704.3,1703.8,3.0]
["bitfinex","ETHUSD",1659290129442,0.05,1704.5,1704.1,1.245]
["bitfinex","ETHUSD",1659290129631,3.086,1704.6,1704.1,1.545]
["bitfinex","ETHUSD",1659290129828,5.98404672,1704.6,1704.1,1.545]
["bitfinex","ETHUSD",1659290130240,5.98404672,1704.6,1704.1,1.73893304]
["bitfinex","ETHUSD",1659290130464,5.98404672,1704.6,1704.1,3.20463304]
["bitfinex","ETHUSD",1659290130664,5.98404672,1704.6,1704.2,3.0]
["bitfinex","ETHUSD",1659290131023,3.19118672,1704.6,1704.2,3.0]
["bitfinex","ETHUSD",1659290131623,3.19118672,1704.6,1704.2,4.46567]
["bitfinex","ETHUSD",1659290132024,3.2350715,1704.6,1704.2,4.46567]
["bitfinex","ETHUSD",1659290132442,2.9419315,1704.6,1704.2,4.46567]
["bitfinex","ETHUSD",1659290134174,0.04427922,1704.5,1704.2,4.46567]
["bitfinex","ETHUSD",1659290135661,0.04427922,1704.5,1704.2,4.63914654]
["bitfinex","ETHUSD",1659290137557,0.04427922,1704.5,1704.2,3.17347654]
["bitfinex","ETHUSD",1659290137977,0.29316,1704.4,1704.2,3.17347654]
["bitfinex","ETHUSD",1659290139282,2.89804672,1704.3,1704.2,3.17347654]
["bitfinex","ETHUSD",1659290139461,2.89804672,1704.3,1704.2,0.17347654]
["bitfinex","ETHUSD",1659290139811,2.89804672,1704.3,1704.1,0.29607643]
["bitfinex","ETHUSD",1659290140044,2.89804672,1704.3,1704.0,3.3]
["bitfinex","ETHUSD",1659290140416,3.19122672,1704.3,1704.0,3.3]
["bitfinex","ETHUSD",1659290140619,0.29318,1704.3,1703.9,3.3]
["bitfinex","ETHUSD",1659290140944,0.42827214,1704.6,1704.1,1.4657]
["bitfinex","ETHUSD",1659290141100,3.03317886,1704.6,1704.0,0.19780946]
["bitfinex","ETHUSD",1659290142020,0.29317,1704.4,1704.0,0.19780946]
["bitfinex","ETHUSD",1659290142352,0.06701192,1704.3,1704.0,0.19780946]
["bitfinex","ETHUSD",1659290142499,0.06701192,1704.3,1704.0,3.69780946]
["bitfinex","ETHUSD",1659290142700,0.06701192,1704.3,1704.1,3.0]
["bitfinex","ETHUSD",1659290142902,0.06701192,1704.3,1704.0,4.66365946]
["bitfinex","ETHUSD",1659290143701,0.06701192,1704.3,1704.1,1.46572]
["bitfinex","ETHUSD",1659290143902,0.06701192,1704.3,1704.1,4.46572]
["bitfinex","ETHUSD",1659290144749,3.24119672,1704.6,1704.1,4.46572]
["bitfinex","ETHUSD",1659290144948,3.34197803,1704.6,1704.1,4.46572]
["bitfinex","ETHUSD",1659290146607,3.04882803,1704.6,1704.1,4.46572]
["bitfinex","ETHUSD",1659290147045,3.34196803,1704.6,1704.1,1.46572]
["bitfinex","ETHUSD",1659290147252,3.64196803,1704.6,1704.1,4.46572]
["bitfinex","ETHUSD",1659290148133,0.06702978,1704.5,1704.1,4.46572]
["bitfinex","ETHUSD",1659290148729,0.06702978,1704.5,1704.1,4.76460333]
["bitfinex","ETHUSD",1659290150063,0.06702978,1704.5,1704.1,5.06460333]
["bitfinex","ETHUSD",1659290150443,0.06702978,1704.5,1704.2,1.46569]
["bitfinex","ETHUSD",1659290150657,0.06702978,1704.5,1704.2,4.46569]
["bitfinex","ETHUSD",1659290150967,0.06702978,1704.5,1704.2,1.46569]
["bitfinex","ETHUSD",1659290151195,0.06702978,1704.5,1704.2,4.46569]
["bitfinex","ETHUSD",1659290151582,0.06702978,1704.5,1704.2,1.46569]
["bitfinex","ETHUSD",1659290151983,3.56702978,1704.5,1704.2,1.46569]
["bitfinex","ETHUSD",1659290152169,0.42829214,1704.4,1704.1,4.76470333]
["bitfinex","ETHUSD",1659290152370,0.42829214,1704.4,1704.1,5.06470333]
["bitfinex","ETHUSD",1659290152758,0.06702978,1704.5,1704.2,3.7195124]
["bitfinex","ETHUSD",1659290153001,0.06702978,1704.5,1704.4,1.248]
["bitfinex","ETHUSD",1659290153496,3.0441,1704.8,1704.4,1.94349376]
["bitfinex","ETHUSD",1659290153662,0.06702978,1704.9,1704.6,1.548]
["bitfinex","ETHUSD",1659290153865,0.06702978,1704.9,1704.7,0.06486786]
["bitfinex","ETHUSD",1659290154091,0.06702978,1704.9,1704.8,1.237]
["bitfinex","ETHUSD",1659290154294,0.06702978,1704.9,1704.8,1.45650339]
["bitfinex","ETHUSD",1659290156401,0.06540089,1704.9,1704.8,1.45650339]
["bitfinex","ETHUSD",1659290156565,0.06540089,1704.9,1704.8,1.75650339]
["bitfinex","ETHUSD",1659290158720,0.05,1705.3,1704.8,4.25650339]
["bitfinex","ETHUSD",1659290158931,3.32352774,1705.4,1705.0,5.63158]
["bitfinex","ETHUSD",1659290159115,2.96417446,1705.4,1705.0,5.63158]
["bitfinex","ETHUSD",1659290159487,2.89804672,1705.3,1705.1,4.46504]
["bitfinex","ETHUSD",1659290159687,3.03317886,1705.3,1705.2,3.0]
["bitfinex","ETHUSD",1659290159926,3.03317886,1705.3,1704.9,3.0]
["bitfinex","ETHUSD",1659290160126,3.03317886,1705.3,1704.8,0.9858516]
["bitfinex","ETHUSD",1659290160298,3.18396017,1705.3,1704.8,0.6858516]
["bitfinex","ETHUSD",1659290160935,0.12954678,1704.9,1704.8,0.6858516]
["bitfinex","ETHUSD",1659290161139,1.46773029,1706.4,1705.1,0.2]
["bitfinex","ETHUSD",1659290161445,1.46773029,1706.4,1704.9,8.065]
["bitfinex","ETHUSD",1659290161446,7.8878,1706.7,1706.1,1.248]
["bitfinex","ETHUSD",1659290161728,7.8878,1706.7,1706.2,0.34471435]
["bitfinex","ETHUSD",1659290162294,3.236,1706.8,1706.6,1.437]
["bitfinex","ETHUSD",1659290162490,0.3,1707.0,1706.7,0.34471435]
["bitfinex","ETHUSD",1659290162687,0.3,1707.0,1706.7,3.93847333]
["bitfinex","ETHUSD",1659290162892,0.3,1707.0,1706.8,3.0]
["bitfinex","ETHUSD",1659290163437,0.3,1707.0,1706.8,2.99628753]
["bitfinex","ETHUSD",1659290163751,0.3,1707.0,1706.4,9.6912]
["bitfinex","ETHUSD",1659290163906,0.3,1707.0,1706.4,9.6412]
["bitfinex","ETHUSD",1659290164245,0.3,1707.0,1706.4,8.3932]
["bitfinex","ETHUSD",1659290165242,3.86132153,1707.0,1706.5,3.0]
["bitfinex","ETHUSD",1659290165441,4.16132153,1707.0,1706.4,3.3]
["bitfinex","ETHUSD",1659290165798,3.7,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659290166012,0.2,1706.9,1706.4,3.3]
["bitfinex","ETHUSD",1659290166285,0.2,1706.9,1706.4,3.70853972]
["bitfinex","ETHUSD",1659290167891,2.89804672,1706.8,1706.4,3.70853972]
["bitfinex","ETHUSD",1659290170529,0.26095277,1706.9,1706.5,1.46356]
["bitfinex","ETHUSD",1659290170530,0.06095277,1706.9,1706.5,1.46356]
["bitfinex","ETHUSD",1659290170711,0.06095277,1706.9,1706.7,1.248]
["bitfinex","ETHUSD",1659290170874,0.06095277,1706.9,1706.7,4.248]
["bitfinex","ETHUSD",1659290171886,0.06095277,1706.9,1706.6,3.0]
["bitfinex","ETHUSD",1659290172084,0.06095277,1706.9,1706.5,1.46356]
["bitfinex","ETHUSD",1659290172683,2.95899949,1706.9,1706.5,1.46356]
["bitfinex","ETHUSD",1659290172885,2.89804672,1706.8,1706.3,4.0]
["bitfinex","ETHUSD",1659290173119,2.89804672,1706.8,1706.3,4.3]
["bitfinex","ETHUSD",1659290173478,2.89804672,1706.8,1706.3,5.548]
["bitfinex","ETHUSD",1659290174125,2.89804672,1706.8,1706.4,1.46378]
["bitfinex","ETHUSD",1659290174303,2.95807012,1706.8,1706.4,1.46378]
["bitfinex","ETHUSD",1659290174932,2.95807012,1706.8,1706.4,1.8280817]
["bitfinex","ETHUSD",1659290175240,2.95807012,1706.8,1706.4,4.8280817]
["bitfinex","ETHUSD",1659290178656,0.0600234,1706.8,1706.4,7.7555317]
["bitfinex","ETHUSD",1659290178861,0.0600234,1706.8,1706.4,8.22422606]
["bitfinex","ETHUSD",1659290179063,0.0600234,1706.8,1706.5,1.46356]
["bitfinex","ETHUSD",1659290179222,0.0600234,1706.8,1706.5,4.46356]
["bitfinex","ETHUSD",1659290179424,0.0600234,1706.8,1706.5,4.63954436]
["bitfinex","ETHUSD",1659290179671,0.0600234,1706.8,1706.5,4.93224436]
["bitfinex","ETHUSD",1659290179955,0.0600234,1706.8,1706.6,4.39048]
["bitfinex","ETHUSD",1659290180344,0.0600234,1706.8,1706.7,3.0]
["bitfinex","ETHUSD",1659290181696,0.0600234,1706.8,1706.7,2.997932]
["bitfinex","ETHUSD",1659290182463,0.05417795,1707.0,1706.8,0.34471435]
["bitfinex","ETHUSD",1659290182668,0.05417795,1707.0,1706.9,5.63809]
["bitfinex","ETHUSD",1659290183384,0.05417795,1707.0,1706.9,8.63809]
["bitfinex","ETHUSD",1659290183596,0.05417795,1707.0,1706.9,8.93809]
["bitfinex","ETHUSD",1659290183769,3.1446,1707.6,1707.0,0.34471435]
["bitfinex","ETHUSD",1659290183990,3.1446,1707.6,1707.4,1.46303]
["bitfinex","ETHUSD",1659290184225,14.3751,1707.9,1707.4,4.46303]
["bitfinex","ETHUSD",1659290184538,6.39804672,1707.8,1707.4,4.46303]
["bitfinex","ETHUSD",1659290184820,6.59804672,1707.7,1707.4,4.46303]
["bitfinex","ETHUSD",1659290185027,2.89804672,1707.7,1707.4,3.0]
["bitfinex","ETHUSD",1659290185182,2.89804672,1707.7,1707.3,4.59271435]
["bitfinex","ETHUSD",1659290185525,2.84804672,1707.7,1707.3,1.59271435]
["bitfinex","ETHUSD",1659290185974,2.84804672,1707.7,1707.3,3.05592435]
["bitfinex","ETHUSD",1659290186177,2.84804672,1707.7,1707.6,1.237]
["bitfinex","ETHUSD",1659290186415,2.56111354,1707.7,1707.6,1.237]
["bitfinex","ETHUSD",1659290186619,11.2428,1707.9,1707.6,2.70001]
["bitfinex","ETHUSD",1659290186620,2.89804672,1707.8,1707.6,2.70001]
["bitfinex","ETHUSD",1659290186825,2.89804672,1707.8,1707.7,3.0]
["bitfinex","ETHUSD",1659290187178,2.79804672,1707.8,1707.7,3.0]
["bitfinex","ETHUSD",1659290188707,2.79804672,1707.8,1707.4,0.03499795]
["bitfinex","ETHUSD",1659290188967,8.96004672,1707.8,1707.4,0.03499795]
["bitfinex","ETHUSD",1659290189260,2.89804672,1707.7,1707.4,0.03499795]
["bitfinex","ETHUSD",1659290189626,3.19804672,1707.7,1707.4,0.03499795]
["bitfinex","ETHUSD",1659290189811,3.19804672,1707.7,1707.3,0.28547715]
["bitfinex","ETHUSD",1659290189812,12.862,1707.4,1707.1,0.05]
["bitfinex","ETHUSD",1659290190011,12.56004672,1707.3,1706.8,0.05]
["bitfinex","ETHUSD",1659290190356,12.56004672,1707.3,1706.6,0.05]
["bitfinex","ETHUSD",1659290190357,2.89804672,1707.2,1706.6,0.05]
["bitfinex","ETHUSD",1659290190557,0.2,1707.1,1706.5,1.248]
["bitfinex","ETHUSD",1659290190715,2.89804672,1707.0,1706.5,1.80835435]
["bitfinex","ETHUSD",1659290191560,2.94804672,1707.2,1706.6,1.237]
["bitfinex","ETHUSD",1659290191851,2.89804672,1707.2,1706.9,1.248]
["bitfinex","ETHUSD",1659290192229,3.19804672,1707.3,1706.9,1.248]
["bitfinex","ETHUSD",1659290192672,0.3,1707.3,1707.0,1.46327]
["bitfinex","ETHUSD",1659290192876,9.62640262,1707.5,1707.0,4.46327]
["bitfinex","ETHUSD",1659290193045,2.89804672,1707.4,1707.0,4.46327]
["bitfinex","ETHUSD",1659290194451,6.21974672,1707.5,1707.0,4.46327]
["bitfinex","ETHUSD",1659290194653,5.91974672,1707.5,1707.0,4.46327]
["bitfinex","ETHUSD",1659290195056,2.89804672,1707.4,1707.0,4.46327]
["bitfinex","ETHUSD",1659290195807,2.89804672,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659290196099,2.84804672,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659290196283,3.14077672,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659290196462,2.89804672,1707.3,1707.0,3.0]
["bitfinex","ETHUSD",1659290196657,2.89804672,1707.3,1706.9,0.46435966]
["bitfinex","ETHUSD",1659290196859,2.89804672,1707.3,1706.9,0.0325271]
["bitfinex","ETHUSD",1659290197090,3.5,1707.2,1706.9,0.0325271]
["bitfinex","ETHUSD",1659290197285,2.89804672,1707.1,1706.9,0.0325271]
["bitfinex","ETHUSD",1659290197670,2.89804672,1707.1,1706.6,3.0]
["bitfinex","ETHUSD",1659290197868,0.2,1707.0,1706.8,1.46362]
["bitfinex","ETHUSD",1659290198096,2.89804672,1706.9,1706.8,1.46362]
["bitfinex","ETHUSD",1659290199665,3.19804672,1707.2,1706.8,1.46362]
["bitfinex","ETHUSD",1659290199911,2.89804672,1707.1,1706.8,1.46362]
["bitfinex","ETHUSD",1659290201108,2.89804672,1707.1,1706.8,4.46362]
["bitfinex","ETHUSD",1659290202983,2.89804672,1707.1,1706.8,4.6411123]
["bitfinex","ETHUSD",1659290203201,2.95449504,1707.1,1706.8,4.6411123]
["bitfinex","ETHUSD",1659290203518,2.89804672,1707.0,1706.8,4.93520612]
["bitfinex","ETHUSD",1659290204623,2.89804672,1707.0,1706.8,5.22785612]
["bitfinex","ETHUSD",1659290204772,2.89804672,1707.0,1706.9,1.46337]
["bitfinex","ETHUSD",1659290205124,2.89804672,1707.0,1706.9,4.46337]
["bitfinex","ETHUSD",1659290205817,2.95449504,1707.1,1706.9,4.46337]
["bitfinex","ETHUSD",1659290205973,0.05644832,1707.1,1706.9,4.46337]
["bitfinex","ETHUSD",1659290208022,3.55,1707.4,1706.9,4.46337]
["bitfinex","ETHUSD",1659290208023,0.05643695,1707.0,1706.9,4.46337]
["bitfinex","ETHUSD",1659290212299,3.55,1707.4,1706.9,4.46337]
["bitfinex","ETHUSD",1659290212502,3.09804672,1707.3,1706.9,4.46337]
["bitfinex","ETHUSD",1659290212703,12.56004672,1707.2,1706.9,3.0]
["bitfinex","ETHUSD",1659290212902,2.89804672,1707.1,1706.9,3.0]
["bitfinex","ETHUSD",1659290213103,6.39804672,1707.1,1706.8,0.47158612]
["bitfinex","ETHUSD",1659290213308,6.162,1707.2,1706.6,1.46371]
["bitfinex","ETHUSD",1659290213309,2.89804672,1707.0,1706.6,0.34471435]
["bitfinex","ETHUSD",1659290214236,2.89804672,1707.0,1706.6,1.80836435]
["bitfinex","ETHUSD",1659290214450,8.4923,1707.2,1706.6,3.52502871]
["bitfinex","ETHUSD",1659290214728,8.4423,1707.2,1706.9,1.248]
["bitfinex","ETHUSD",1659290214932,0.25,1707.2,1706.9,4.248]
["bitfinex","ETHUSD",1659290215083,6.33353695,1707.5,1706.9,1.248]
["bitfinex","ETHUSD",1659290215314,2.89804672,1707.4,1707.1,1.248]
["bitfinex","ETHUSD",1659290215512,2.89804672,1707.4,1707.1,4.248]
["bitfinex","ETHUSD",1659290215755,2.89804672,1707.4,1707.1,1.248]
["bitfinex","ETHUSD",1659290215937,2.89804672,1707.4,1707.2,1.4631]
["bitfinex","ETHUSD",1659290216143,3.19804672,1707.4,1707.2,1.4631]
["bitfinex","ETHUSD",1659290216337,2.89804672,1707.3,1707.2,4.4631]
["bitfinex","ETHUSD",1659290216543,2.7271,1707.5,1707.2,4.4631]
["bitfinex","ETHUSD",1659290216759,3.2374,1707.6,1707.5,1.46291]
["bitfinex","ETHUSD",1659290216916,2.89804672,1707.6,1707.5,4.46291]
["bitfinex","ETHUSD",1659290217116,0.05,1708.0,1707.5,10.65825435]
["bitfinex","ETHUSD",1659290217353,2.90480807,1708.2,1707.8,1.248]
["bitfinex","ETHUSD",1659290217665,12.56004672,1708.1,1707.5,3.39471435]
["bitfinex","ETHUSD",1659290217820,6.39804672,1708.0,1707.5,3.34471435]
["bitfinex","ETHUSD",1659290218020,6.39804672,1708.0,1707.5,0.34471435]
["bitfinex","ETHUSD",1659290218021,2.89804672,1707.9,1707.5,0.34471435]
["bitfinex","ETHUSD",1659290219027,2.89804672,1708.0,1707.8,1.248]
["bitfinex","ETHUSD",1659290219377,2.89804672,1707.9,1707.6,3.0]
["bitfinex","ETHUSD",1659290219593,2.89804672,1707.9,1707.4,0.05]
["bitfinex","ETHUSD",1659290219793,0.0555321,1707.4,1707.2,5.97592]
["bitfinex","ETHUSD",1659290220007,0.0555321,1707.4,1707.2,6.57063435]
["bitfinex","ETHUSD",1659290220321,0.0555321,1707.4,1707.2,8.03358435]
["bitfinex","ETHUSD",1659290220519,0.0555321,1707.4,1707.3,1.437]
["bitfinex","ETHUSD",1659290220880,0.0555321,1707.4,1707.3,1.61298436]
["bitfinex","ETHUSD",1659290221282,0.05,1707.8,1707.4,4.38861]
["bitfinex","ETHUSD",1659290221521,2.89804672,1707.9,1707.5,1.237]
["bitfinex","ETHUSD",1659290221676,3.19804672,1707.9,1707.5,4.237]
["bitfinex","ETHUSD",1659290222384,3.19804672,1707.9,1707.5,5.69993]
["bitfinex","ETHUSD",1659290222840,2.89804672,1707.8,1707.5,5.69993]
["bitfinex","ETHUSD",1659290223034,3.5,1707.7,1707.5,4.46293]
["bitfinex","ETHUSD",1659290223238,2.89804672,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1659290223442,3.39804672,1707.6,1707.1,0.29785727]
["bitfinex","ETHUSD",1659290223748,2.89804672,1707.5,1706.9,0.22990801]
["bitfinex","ETHUSD",1659290223903,6.39804672,1707.5,1706.8,4.1582]
["bitfinex","ETHUSD",1659290224104,2.89804672,1707.4,1706.8,4.1582]
["bitfinex","ETHUSD",1659290224358,3.09804672,1707.4,1706.8,6.08653843]
["bitfinex","ETHUSD",1659290224656,2.89804672,1707.3,1706.8,9.01322843]
["bitfinex","ETHUSD",1659290225448,2.89804672,1707.3,1706.8,6.09202843]
["bitfinex","ETHUSD",1659290226250,2.89804672,1707.3,1707.0,1.46335]
["bitfinex","ETHUSD",1659290232558,2.95269032,1707.3,1707.0,1.46335]
["bitfinex","ETHUSD",1659290236552,2.89804672,1707.3,1707.0,1.46335]
["bitfinex","ETHUSD",1659290237875,2.84804672,1707.3,1707.0,1.46335]
["bitfinex","ETHUSD",1659290238886,5.81594672,1707.4,1707.0,1.80806435]
["bitfinex","ETHUSD",1659290239087,5.81594672,1707.4,1707.0,3.05606435]
["bitfinex","ETHUSD",1659290239288,5.81594672,1707.4,1707.2,1.46312]
["bitfinex","ETHUSD",1659290239517,2.89804672,1707.4,1707.2,1.46312]
["bitfinex","ETHUSD",1659290241893,3.19804672,1707.6,1707.3,1.248]
["bitfinex","ETHUSD",1659290242117,3.19804672,1707.6,1707.4,1.46304]
["bitfinex","ETHUSD",1659290242321,3.19804672,1707.6,1707.4,4.46304]
["bitfinex","ETHUSD",1659290242535,3.19804672,1707.6,1707.4,4.41304]
["bitfinex","ETHUSD",1659290247537,3.19804672,1707.6,1707.4,4.70937026]
["bitfinex","ETHUSD",1659290248306,3.19804672,1707.6,1707.4,3.29633026]
["bitfinex","ETHUSD",1659290248505,3.19804672,1707.6,1707.4,0.29633026]
["bitfinex","ETHUSD",1659290248744,3.19804672,1707.6,1707.1,1.237]
["bitfinex","ETHUSD",1659290249465,2.89804672,1707.5,1707.1,1.237]
["bitfinex","ETHUSD",1659290249771,2.88804672,1707.5,1707.2,1.46326]
["bitfinex","ETHUSD",1659290249906,2.88804672,1707.5,1707.2,4.46326]
["bitfinex","ETHUSD",1659290256949,2.88804672,1707.5,1707.2,4.41326]
["bitfinex","ETHUSD",1659290259268,2.88804672,1707.5,1707.2,4.31326]
["bitfinex","ETHUSD",1659290265023,6.39804672,1707.7,1707.2,4.31326]
["bitfinex","ETHUSD",1659290265188,6.39804672,1707.7,1707.3,1.237]
["bitfinex","ETHUSD",1659290265392,6.39804672,1707.7,1707.4,1.46311]
["bitfinex","ETHUSD",1659290265606,2.89804672,1707.6,1707.4,1.46311]
["bitfinex","ETHUSD",1659290265801,2.89804672,1707.6,1707.4,4.46311]
["bitfinex","ETHUSD",1659290266234,2.89804672,1707.6,1707.4,3.0]
["bitfinex","ETHUSD",1659290266388,2.89804672,1707.6,1707.3,4.237]
["bitfinex","ETHUSD",1659290267304,2.89804672,1707.6,1707.3,5.70024]
["bitfinex","ETHUSD",1659290269902,2.89804672,1707.6,1707.3,5.989924]
["bitfinex","ETHUSD",1659290270226,2.89804672,1707.6,1707.4,4.3888]
["bitfinex","ETHUSD",1659290270430,2.89804672,1707.6,1707.5,4.248]
["bitfinex","ETHUSD",1659290270817,2.89804672,1707.7,1707.5,5.71092]
["bitfinex","ETHUSD",1659290271532,2.89804672,1707.7,1707.5,4.248]
["bitfinex","ETHUSD",1659290271691,2.89804672,1707.7,1707.6,3.0]
["bitfinex","ETHUSD",1659290271897,2.89804672,1707.7,1707.5,1.248]
["bitfinex","ETHUSD",1659290272895,2.89804672,1707.9,1707.6,0.34471435]
["bitfinex","ETHUSD",1659290273139,2.89804672,1707.9,1707.6,3.63654659]
["bitfinex","ETHUSD",1659290273340,2.89804672,1707.9,1707.7,3.0]
["bitfinex","ETHUSD",1659290273727,2.89804672,1707.9,1707.7,4.46272]
["bitfinex","ETHUSD",1659290275325,2.89804672,1707.9,1707.8,3.0]
["bitfinex","ETHUSD",1659290275540,2.89804672,1707.9,1707.7,1.46272]
["bitfinex","ETHUSD",1659290276464,2.89804672,1707.9,1707.6,6.29221741]
["bitfinex","ETHUSD",1659290276465,2.89804672,1707.9,1707.6,3.0]
["bitfinex","ETHUSD",1659290276631,2.89804672,1707.9,1707.5,5.711]
["bitfinex","ETHUSD",1659290277336,2.89804672,1707.9,1707.5,4.248]
["bitfinex","ETHUSD",1659290277536,2.89804672,1707.9,1707.5,1.46305]
["bitfinex","ETHUSD",1659290277737,0.29262,1707.8,1707.5,1.46305]
["bitfinex","ETHUSD",1659290278061,2.89804672,1707.7,1707.4,3.0]
["bitfinex","ETHUSD",1659290278350,2.89804672,1707.7,1707.3,5.23079853]
["bitfinex","ETHUSD",1659290279115,6.33774672,1707.9,1707.4,5.63689]
["bitfinex","ETHUSD",1659290279315,6.28774672,1707.9,1707.6,1.248]
["bitfinex","ETHUSD",1659290279756,3.19804672,1707.9,1707.6,1.248]
["bitfinex","ETHUSD",1659290280164,2.89804672,1707.9,1707.6,2.71088]
["bitfinex","ETHUSD",1659290280315,2.89804672,1707.9,1707.7,3.0]
["bitfinex","ETHUSD",1659290280516,2.89804672,1707.9,1707.6,1.248]
["bitfinex","ETHUSD",1659290280717,2.89804672,1707.9,1707.7,1.46286]
["bitfinex","ETHUSD",1659290280916,2.31402585,1707.9,1707.7,4.46286]
["bitfinex","ETHUSD",1659290283282,5.81402585,1707.9,1707.7,4.46286]
["bitfinex","ETHUSD",1659290283723,2.31402585,1707.9,1707.7,4.46286]
["bitfinex","ETHUSD",1659290287149,6.8324,1708.1,1707.7,4.46286]
["bitfinex","ETHUSD",1659290287333,6.53044672,1708.1,1707.7,4.46286]
["bitfinex","ETHUSD",1659290287926,3.5,1708.2,1707.7,4.46286]
["bitfinex","ETHUSD",1659290288176,0.25,1708.5,1708.1,4.0]
["bitfinex","ETHUSD",1659290288330,2.89804672,1708.4,1708.2,3.0]
["bitfinex","ETHUSD",1659290288527,2.89804672,1708.4,1708.3,1.237]
["bitfinex","ETHUSD",1659290289369,2.89804672,1708.4,1708.1,3.0]
["bitfinex","ETHUSD",1659290289575,3.19804672,1708.4,1707.9,3.0]
["bitfinex","ETHUSD",1659290289731,2.89804672,1708.3,1707.9,3.0]
["bitfinex","ETHUSD",1659290290515,2.89804672,1708.3,1707.9,4.46254]
["bitfinex","ETHUSD",1659290291871,0.3,1708.4,1707.9,4.46254]
["bitfinex","ETHUSD",1659290292073,0.3,1708.4,1708.0,0.54471435]
["bitfinex","ETHUSD",1659290292402,0.25,1708.5,1708.2,0.2]
["bitfinex","ETHUSD",1659290292618,3.14804672,1708.5,1708.1,4.46235]
["bitfinex","ETHUSD",1659290292798,3.14804672,1708.5,1708.2,1.248]
["bitfinex","ETHUSD",1659290293398,3.14804672,1708.5,1708.2,4.248]
["bitfinex","ETHUSD",1659290293772,3.14804672,1708.5,1708.3,1.4623]
["bitfinex","ETHUSD",1659290293972,3.14804672,1708.5,1708.3,4.4623]
["bitfinex","ETHUSD",1659290295565,0.25,1708.5,1708.3,4.4623]
["bitfinex","ETHUSD",1659290295721,0.25,1708.5,1708.3,4.80701435]
["bitfinex","ETHUSD",1659290295921,0.25,1708.5,1708.3,4.4623]
["bitfinex","ETHUSD",1659290296322,0.25,1708.5,1708.3,3.0]
["bitfinex","ETHUSD",1659290296522,0.25,1708.5,1708.0,4.49510643]
["bitfinex","ETHUSD",1659290297146,3.14804672,1708.5,1708.1,1.46255]
["bitfinex","ETHUSD",1659290297354,3.14804672,1708.5,1708.1,4.46255]
["bitfinex","ETHUSD",1659290297534,0.29253,1708.4,1708.1,3.0]
["bitfinex","ETHUSD",1659290297737,0.29253,1708.4,1708.0,3.03253643]
["bitfinex","ETHUSD",1659290297959,0.29253,1708.4,1708.0,4.49509643]
["bitfinex","ETHUSD",1659290298172,3.14804672,1708.5,1708.0,3.03253643]
["bitfinex","ETHUSD",1659290298979,3.14804672,1708.5,1708.1,1.46255]
["bitfinex","ETHUSD",1659290299995,2.89804672,1708.4,1708.1,1.46255]
["bitfinex","ETHUSD",1659290302491,3.14804672,1708.5,1708.2,1.237]
["bitfinex","ETHUSD",1659290302677,2.89804672,1708.4,1708.3,1.46231]
["bitfinex","ETHUSD",1659290303182,2.89804672,1708.4,1708.3,4.46231]
["bitfinex","ETHUSD",1659290304219,0.25,1708.5,1708.3,4.46231]
["bitfinex","ETHUSD",1659290305425,2.89804672,1708.4,1708.3,3.0]
["bitfinex","ETHUSD",1659290305654,2.89804672,1708.4,1708.1,0.03253914]
["bitfinex","ETHUSD",1659290306321,0.25,1708.5,1708.1,0.03253914]
["bitfinex","ETHUSD",1659290306740,0.25,1708.5,1708.2,1.46234]
["bitfinex","ETHUSD",1659290307343,0.25,1708.5,1708.4,1.237]
["bitfinex","ETHUSD",1659290308022,0.25,1708.5,1708.4,1.437]
["bitfinex","ETHUSD",1659290308753,0.25,1708.5,1708.4,2.6992]
["bitfinex","ETHUSD",1659290308933,0.25,1708.5,1708.4,5.6992]
["bitfinex","ETHUSD",1659290309136,0.25,1708.5,1708.4,4.4622]
["bitfinex","ETHUSD",1659290309342,0.25,1708.5,1708.4,1.4622]
["bitfinex","ETHUSD",1659290310231,0.25,1708.5,1708.4,2.7102]
["bitfinex","ETHUSD",1659290310442,0.25,1708.5,1708.4,5.7102]
["bitfinex","ETHUSD",1659290312468,0.25,1708.5,1708.4,4.248]
["bitfinex","ETHUSD",1659290312757,0.25,1708.5,1708.4,6.17254782]
["bitfinex","ETHUSD",1659290313160,0.24699326,1708.5,1708.4,6.17254782]
["bitfinex","ETHUSD",1659290313391,0.24699326,1708.5,1708.4,6.16868782]
["bitfinex","ETHUSD",1659290313896,0.2,1708.4,1708.3,0.03250565]
["bitfinex","ETHUSD",1659290314095,2.89804672,1708.4,1708.3,0.03250565]
["bitfinex","ETHUSD",1659290314458,17.55964672,1708.4,1708.3,0.03250565]
["bitfinex","ETHUSD",1659290315376,17.55964672,1708.4,1707.9,0.51031414]
["bitfinex","ETHUSD",1659290315377,0.2,1708.1,1707.9,0.05]
["bitfinex","ETHUSD",1659290315619,0.2,1708.1,1707.5,0.05]
["bitfinex","ETHUSD",1659290315620,2.89804672,1708.0,1707.5,0.05]
["bitfinex","ETHUSD",1659290315763,3.19804672,1708.0,1707.4,11.96082]
["bitfinex","ETHUSD",1659290315969,0.2,1707.7,1707.3,0.46761853]
["bitfinex","ETHUSD",1659290316309,0.2,1707.5,1707.0,0.05]
["bitfinex","ETHUSD",1659290316458,2.89804672,1707.4,1706.9,0.17434317]
["bitfinex","ETHUSD",1659290316654,2.89804672,1707.4,1706.8,10.4978]
["bitfinex","ETHUSD",1659290316942,3.19804672,1707.4,1706.8,8.50586338]
["bitfinex","ETHUSD",1659290317152,2.89804672,1707.3,1706.8,8.50586338]
["bitfinex","ETHUSD",1659290317503,2.89804672,1707.3,1706.8,1.06892157]
["bitfinex","ETHUSD",1659290318938,2.89804672,1707.3,1706.8,0.45783322]
["bitfinex","ETHUSD",1659290319249,2.89804672,1707.3,1706.7,0.35885747]
["bitfinex","ETHUSD",1659290319464,10.48724672,1707.3,1706.7,0.35885747]
["bitfinex","ETHUSD",1659290319617,2.89804672,1707.2,1706.7,0.35885747]
["bitfinex","ETHUSD",1659290319946,3.19804672,1707.2,1706.7,0.35885747]
["bitfinex","ETHUSD",1659290320143,3.19804672,1707.2,1706.7,3.35885747]
["bitfinex","ETHUSD",1659290321410,2.89804672,1707.1,1706.7,3.35885747]
["bitfinex","ETHUSD",1659290321758,2.89804672,1707.1,1706.8,3.0]
["bitfinex","ETHUSD",1659290321903,2.89804672,1707.1,1706.7,0.35885747]
["bitfinex","ETHUSD",1659290322719,2.89804672,1707.1,1706.7,0.30885747]
["bitfinex","ETHUSD",1659290323148,2.89804672,1707.1,1706.7,0.48484183]
["bitfinex","ETHUSD",1659290323347,3.19804672,1707.2,1706.8,1.46328]
["bitfinex","ETHUSD",1659290323509,0.3,1707.2,1706.8,2.70028]
["bitfinex","ETHUSD",1659290323710,13.55144672,1707.3,1706.9,3.17598436]
["bitfinex","ETHUSD",1659290323944,2.89804672,1707.2,1706.9,0.17598436]
["bitfinex","ETHUSD",1659290326218,0.05,1707.1,1706.7,0.30885747]
["bitfinex","ETHUSD",1659290326419,2.94804672,1707.1,1706.7,0.30885747]
["bitfinex","ETHUSD",1659290326632,2.89804672,1707.0,1706.7,0.30885747]
["bitfinex","ETHUSD",1659290326835,3.55,1706.9,1706.6,0.28713583]
["bitfinex","ETHUSD",1659290327063,2.89804672,1706.8,1706.3,0.05]
["bitfinex","ETHUSD",1659290327262,3.5,1706.7,1706.1,10.7163]
["bitfinex","ETHUSD",1659290327418,2.89804672,1706.6,1706.1,10.6663]
["bitfinex","ETHUSD",1659290327620,0.05,1706.5,1706.1,7.809]
["bitfinex","ETHUSD",1659290327819,2.89804672,1706.4,1706.0,0.17243001]
["bitfinex","ETHUSD",1659290328068,2.89804672,1706.4,1705.9,3.25276522]
["bitfinex","ETHUSD",1659290328069,2.89804672,1706.4,1705.9,0.29206522]
["bitfinex","ETHUSD",1659290328301,2.89804672,1706.4,1705.8,9.59415747]
["bitfinex","ETHUSD",1659290328512,2.89804672,1706.4,1706.0,0.17598436]
["bitfinex","ETHUSD",1659290329867,2.89804672,1706.4,1705.8,1.38928918]
["bitfinex","ETHUSD",1659290329868,3.5,1706.3,1705.8,1.38928918]
["bitfinex","ETHUSD",1659290330106,2.89804672,1706.2,1705.8,0.46913112]
["bitfinex","ETHUSD",1659290330314,3.5,1706.1,1705.7,0.17598436]
["bitfinex","ETHUSD",1659290330523,6.39804672,1706.1,1705.7,0.17598436]
["bitfinex","ETHUSD",1659290330717,2.89804672,1706.1,1705.7,0.17598436]
["bitfinex","ETHUSD",1659290332486,2.89804672,1706.1,1705.7,0.26385526]
["bitfinex","ETHUSD",1659290333078,2.89804672,1706.1,1705.7,3.26385526]
["bitfinex","ETHUSD",1659290333708,2.94622359,1706.1,1705.7,3.26385526]
["bitfinex","ETHUSD",1659290334625,0.04817687,1706.1,1705.9,1.237]
["bitfinex","ETHUSD",1659290334917,0.04817687,1706.1,1705.9,4.237]
["bitfinex","ETHUSD",1659290335124,0.04817687,1706.1,1706.0,0.17598436]
["bitfinex","ETHUSD",1659290336459,0.04817687,1706.1,1706.0,0.49513925]
["bitfinex","ETHUSD",1659290336739,0.05,1706.5,1706.1,4.39147]
["bitfinex","ETHUSD",1659290337042,0.04854139,1706.6,1706.3,1.237]
["bitfinex","ETHUSD",1659290337535,0.04854139,1706.6,1706.4,0.17598436]
["bitfinex","ETHUSD",1659290337845,0.04854139,1706.6,1706.4,0.26381516]
["bitfinex","ETHUSD",1659290337998,0.04854139,1706.6,1706.4,3.26381516]
["bitfinex","ETHUSD",1659290338204,2.94658811,1706.6,1706.4,3.0878308]
["bitfinex","ETHUSD",1659290338441,2.89804672,1706.5,1706.4,3.0]
["bitfinex","ETHUSD",1659290338645,2.89804672,1706.5,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290338850,0.639,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290339013,3.53704672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290340665,3.73704672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290340875,7.23704672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290341375,15.28834672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290343863,10.94934672,1706.4,1706.3,1.2613576]
["bitfinex","ETHUSD",1659290344066,10.94934672,1706.4,1706.3,0.20834196]
["bitfinex","ETHUSD",1659290344067,2.89804672,1706.4,1706.3,0.20834196]
["bitfinex","ETHUSD",1659290344294,3.09804672,1706.4,1706.3,0.20834196]
["bitfinex","ETHUSD",1659290344455,3.09804672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290347901,2.89804672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290349694,2.89804672,1706.4,1706.3,0.6723576]
["bitfinex","ETHUSD",1659290350199,2.89804672,1706.4,1706.3,3.6723576]
["bitfinex","ETHUSD",1659290351370,2.89804672,1706.4,1706.3,3.0323576]
["bitfinex","ETHUSD",1659290354150,2.89804672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290354151,12.76004672,1706.4,1706.3,0.0323576]
["bitfinex","ETHUSD",1659290354435,0.2,1706.0,1705.9,0.05]
["bitfinex","ETHUSD",1659290354700,0.2,1706.0,1705.6,0.47083821]
["bitfinex","ETHUSD",1659290354701,3.09804672,1706.0,1705.6,0.47083821]
["bitfinex","ETHUSD",1659290354845,3.09804672,1706.0,1705.7,0.1757733]
["bitfinex","ETHUSD",1659290355053,2.89804672,1706.0,1705.7,0.1757733]
["bitfinex","ETHUSD",1659290355412,2.89804672,1706.0,1705.8,1.75736]
["bitfinex","ETHUSD",1659290355845,2.89804672,1706.0,1705.8,5.8117986]
["bitfinex","ETHUSD",1659290356426,2.89804672,1706.0,1705.9,1.46444]
["bitfinex","ETHUSD",1659290356607,2.89804672,1706.0,1705.9,4.46444]
["bitfinex","ETHUSD",1659290358315,2.89804672,1706.2,1705.9,4.94928183]
["bitfinex","ETHUSD",1659290358540,13.36134672,1706.3,1706.0,1.46418]
["bitfinex","ETHUSD",1659290358740,10.49214672,1706.3,1706.0,4.46418]
["bitfinex","ETHUSD",1659290358990,3.29534139,1706.6,1706.2,1.237]
["bitfinex","ETHUSD",1659290359141,2.89804672,1706.5,1706.2,1.237]
["bitfinex","ETHUSD",1659290359342,2.89804672,1706.5,1706.3,0.17598436]
["bitfinex","ETHUSD",1659290359539,2.89804672,1706.5,1706.3,0.46878436]
["bitfinex","ETHUSD",1659290359775,2.89804672,1706.5,1706.3,5.24156183]
["bitfinex","ETHUSD",1659290360538,2.89804672,1706.5,1706.3,5.25185744]
["bitfinex","ETHUSD",1659290360735,2.89804672,1706.5,1706.4,0.17598436]
["bitfinex","ETHUSD",1659290361149,2.89804672,1706.5,1706.4,1.63997436]
["bitfinex","ETHUSD",1659290362336,2.94658811,1706.6,1706.5,1.46394]
["bitfinex","ETHUSD",1659290362537,2.94658811,1706.6,1706.5,4.46394]
["bitfinex","ETHUSD",1659290363784,0.04854139,1706.6,1706.5,4.46394]
["bitfinex","ETHUSD",1659290364544,0.04854139,1706.6,1706.5,4.63992436]
["bitfinex","ETHUSD",1659290365651,0.04854139,1706.6,1706.5,4.46394]
["bitfinex","ETHUSD",1659290366310,2.94658811,1706.6,1706.5,3.0]
["bitfinex","ETHUSD",1659290366614,2.94658811,1706.6,1706.4,0.76465868]
["bitfinex","ETHUSD",1659290366756,2.94658811,1706.6,1706.4,2.22866868]
["bitfinex","ETHUSD",1659290367087,2.94658811,1706.6,1706.4,3.10709498]
["bitfinex","ETHUSD",1659290367289,2.94658811,1706.6,1706.5,1.46401]
["bitfinex","ETHUSD",1659290367491,2.94658811,1706.6,1706.4,2.24459956]
["bitfinex","ETHUSD",1659290368504,2.89804672,1706.5,1706.4,1.65901236]
["bitfinex","ETHUSD",1659290368704,2.89804672,1706.5,1706.4,0.78058956]
["bitfinex","ETHUSD",1659290369966,2.89804672,1706.5,1706.4,3.78058956]
["bitfinex","ETHUSD",1659290370260,2.89804672,1706.5,1706.4,5.24470956]
["bitfinex","ETHUSD",1659290371549,2.89804672,1706.5,1706.4,5.41625814]
["bitfinex","ETHUSD",1659290374262,2.89804672,1706.5,1706.4,3.95213814]
["bitfinex","ETHUSD",1659290374846,2.89804672,1706.5,1706.4,5.41625814]
["bitfinex","ETHUSD",1659290375289,2.89804672,1706.5,1706.4,3.95213814]
["bitfinex","ETHUSD",1659290376082,2.89804672,1706.5,1706.4,5.41623814]
["bitfinex","ETHUSD",1659290378562,2.89553772,1706.5,1706.4,5.41623814]
["bitfinex","ETHUSD",1659290379787,2.99855668,1706.6,1706.4,6.29459474]
["bitfinex","ETHUSD",1659290379971,2.99855668,1706.6,1706.4,6.62565054]
["bitfinex","ETHUSD",1659290380185,2.99855668,1706.6,1706.4,9.55347054]
["bitfinex","ETHUSD",1659290382328,1.66678872,1707.4,1706.4,9.55347054]
["bitfinex","ETHUSD",1659290382329,0.46773029,1708.2,1706.6,8.0]
["bitfinex","ETHUSD",1659290382527,11.035,1708.1,1707.4,1.237]
["bitfinex","ETHUSD",1659290382684,11.035,1708.1,1708.0,1.237]
["bitfinex","ETHUSD",1659290382885,3.03575427,1708.5,1708.0,1.237]
["bitfinex","ETHUSD",1659290383113,3.03575427,1708.5,1708.4,1.248]
["bitfinex","ETHUSD",1659290383310,9.19775427,1708.5,1708.4,1.248]
["bitfinex","ETHUSD",1659290383520,6.40899326,1708.5,1708.4,1.248]
["bitfinex","ETHUSD",1659290384174,9.362,1708.3,1708.0,0.05]
["bitfinex","ETHUSD",1659290384374,9.162,1708.3,1708.1,1.237]
["bitfinex","ETHUSD",1659290384577,12.862,1708.2,1708.1,1.237]
["bitfinex","ETHUSD",1659290385768,13.462,1708.2,1708.1,1.237]
["bitfinex","ETHUSD",1659290386132,9.85804672,1708.2,1708.1,1.237]
["bitfinex","ETHUSD",1659290392524,3.19804672,1708.2,1708.1,1.237]
["bitfinex","ETHUSD",1659290392693,2.89804672,1708.2,1708.1,1.237]
["bitfinex","ETHUSD",1659290393083,0.2,1708.1,1708.0,1.2912122]
["bitfinex","ETHUSD",1659290393406,0.2,1708.1,1708.0,0.0542122]
["bitfinex","ETHUSD",1659290393407,9.26004672,1708.1,1708.0,0.0542122]
["bitfinex","ETHUSD",1659290394475,12.162,1707.8,1707.6,0.05]
["bitfinex","ETHUSD",1659290394702,12.162,1707.8,1707.4,0.28851055]
["bitfinex","ETHUSD",1659290394703,9.06004672,1707.7,1707.4,0.28851055]
["bitfinex","ETHUSD",1659290394900,9.06004672,1707.7,1707.3,1.40877304]
["bitfinex","ETHUSD",1659290394901,4.0,1707.4,1707.3,1.237]
["bitfinex","ETHUSD",1659290395105,6.89804672,1707.4,1707.3,1.237]
["bitfinex","ETHUSD",1659290395318,7.19804672,1707.4,1707.3,1.237]
["bitfinex","ETHUSD",1659290398715,3.19804672,1707.4,1707.3,1.237]
["bitfinex","ETHUSD",1659290398954,3.19804672,1707.4,1707.3,1.27006239]
["bitfinex","ETHUSD",1659290399172,3.5745,1707.8,1707.3,1.27006239]
["bitfinex","ETHUSD",1659290399345,2.89804672,1707.7,1707.3,1.57169239]
["bitfinex","ETHUSD",1659290399656,2.89804672,1707.7,1707.6,1.237]
["bitfinex","ETHUSD",1659290400084,2.89804672,1707.7,1707.3,1.57169239]
["bitfinex","ETHUSD",1659290400085,6.162,1707.6,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290400237,2.89804672,1707.5,1707.3,3.03306239]
["bitfinex","ETHUSD",1659290400439,2.89804672,1707.5,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290400669,3.19804672,1707.5,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290400836,0.3,1707.5,1707.4,1.248]
["bitfinex","ETHUSD",1659290401039,0.3,1707.5,1707.4,4.55685747]
["bitfinex","ETHUSD",1659290401040,2.89804672,1707.5,1707.4,4.55685747]
["bitfinex","ETHUSD",1659290401286,0.3,1707.8,1707.4,4.55685747]
["bitfinex","ETHUSD",1659290401583,2.89804672,1707.5,1707.4,3.30885747]
["bitfinex","ETHUSD",1659290401768,2.89804672,1707.5,1707.4,1.55685747]
["bitfinex","ETHUSD",1659290401964,2.89804672,1707.5,1707.4,1.248]
["bitfinex","ETHUSD",1659290401965,3.09804672,1707.5,1707.4,1.248]
["bitfinex","ETHUSD",1659290402183,9.26004672,1707.5,1707.4,1.248]
["bitfinex","ETHUSD",1659290402335,9.26004672,1707.5,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290402336,9.36004672,1707.5,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290402540,2.89804672,1707.4,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290402882,9.06004672,1707.4,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290403036,2.89804672,1707.4,1707.3,0.03306239]
["bitfinex","ETHUSD",1659290403236,2.89804672,1707.4,1707.3,0.67306239]
["bitfinex","ETHUSD",1659290403684,2.89804672,1707.4,1707.3,2.51006239]
["bitfinex","ETHUSD",1659290403879,2.89804672,1707.4,1707.3,5.81891986]
["bitfinex","ETHUSD",1659290404111,3.19804672,1707.5,1707.3,5.81891986]
["bitfinex","ETHUSD",1659290404269,3.19804672,1707.5,1707.4,3.0]
["bitfinex","ETHUSD",1659290404466,3.19804672,1707.5,1707.3,4.59353413]
["bitfinex","ETHUSD",1659290404667,2.89804672,1707.5,1707.3,4.59353413]
["bitfinex","ETHUSD",1659290404926,2.89804672,1707.5,1707.3,4.45665569]
["bitfinex","ETHUSD",1659290405083,2.89804672,1707.5,1707.3,1.45665569]
["bitfinex","ETHUSD",1659290405284,2.89804672,1707.5,1707.3,1.28106239]
["bitfinex","ETHUSD",1659290409215,0.2,1707.4,1707.3,1.28106239]
["bitfinex","ETHUSD",1659290409418,3.09804672,1707.4,1707.3,1.28106239]
["bitfinex","ETHUSD",1659290410679,2.89804672,1707.4,1707.3,2.82544212]
["bitfinex","ETHUSD",1659290410881,3.19804672,1707.6,1707.3,5.23644212]
["bitfinex","ETHUSD",1659290411102,2.89804672,1707.5,1707.3,5.52911212]
["bitfinex","ETHUSD",1659290411353,3.19804672,1707.6,1707.4,3.0]
["bitfinex","ETHUSD",1659290411506,3.19804672,1707.6,1707.5,1.248]
["bitfinex","ETHUSD",1659290412507,2.89804672,1707.6,1707.5,1.248]
["bitfinex","ETHUSD",1659290427662,2.89804672,1707.6,1707.4,3.4682337]
["bitfinex","ETHUSD",1659290428644,2.89804672,1707.6,1707.4,7.2728961]
["bitfinex","ETHUSD",1659290429256,3.19804672,1707.6,1707.4,7.2728961]
["bitfinex","ETHUSD",1659290429490,2.89804672,1707.5,1707.4,7.2728961]
["bitfinex","ETHUSD",1659290431304,3.09804672,1707.5,1707.4,7.2728961]
["bitfinex","ETHUSD",1659290432106,2.89804672,1707.5,1707.4,7.2728961]
["bitfinex","ETHUSD",1659290435196,2.9484459,1707.5,1707.4,7.2997869]
["bitfinex","ETHUSD",1659290438473,2.9484459,1707.5,1707.4,7.3570577]
["bitfinex","ETHUSD",1659290446435,3.1484459,1707.5,1707.4,7.3570577]
["bitfinex","ETHUSD",1659290446598,9.3104459,1707.5,1707.4,3.5523953]
["bitfinex","ETHUSD",1659290446802,9.3104459,1707.5,1707.4,0.5523953]
["bitfinex","ETHUSD",1659290447022,9.30693869,1707.5,1707.4,0.5523953]
["bitfinex","ETHUSD",1659290447595,9.30693869,1707.5,1707.4,0.0841616]
["bitfinex","ETHUSD",1659290449836,2.94493869,1707.5,1707.4,0.0841616]
["bitfinex","ETHUSD",1659290450038,2.94493869,1707.5,1707.4,1.3321616]
["bitfinex","ETHUSD",1659290450324,2.94493869,1707.5,1707.4,2.7954916]
["bitfinex","ETHUSD",1659290450881,2.94493869,1707.5,1707.4,5.7954916]
["bitfinex","ETHUSD",1659290452168,0.05039918,1707.5,1707.4,5.97147596]
["bitfinex","ETHUSD",1659290452365,0.05039918,1707.5,1707.4,9.47147596]
["bitfinex","ETHUSD",1659290452524,0.05039918,1707.5,1707.4,5.97147596]
["bitfinex","ETHUSD",1659290454478,0.05039918,1707.5,1707.4,5.7954916]
["bitfinex","ETHUSD",1659290454665,2.9484459,1707.5,1707.4,1.3321616]
["bitfinex","ETHUSD",1659290455237,2.9984459,1707.5,1707.4,0.0841616]
["bitfinex","ETHUSD",1659290463301,2.9984459,1707.5,1707.4,2.7955416]
["bitfinex","ETHUSD",1659290464021,3.08222667,1707.5,1707.4,2.7955416]
["bitfinex","ETHUSD",1659290468812,3.07981815,1707.5,1707.4,2.7955416]
["bitfinex","ETHUSD",1659290492100,3.07981815,1707.5,1707.4,5.7955416]
["bitfinex","ETHUSD",1659290493674,3.07691878,1707.5,1707.4,5.7955416]
["bitfinex","ETHUSD",1659290497287,3.03182749,1707.5,1707.4,5.7955416]
["bitfinex","ETHUSD",1659290500794,0.13378077,1707.5,1707.4,9.60439907]
["bitfinex","ETHUSD",1659290501001,0.05,1707.9,1707.5,6.5]
["bitfinex","ETHUSD",1659290501182,2.89804672,1707.9,1707.8,1.225]
["bitfinex","ETHUSD",1659290501389,2.89804672,1707.9,1707.8,4.225]
["bitfinex","ETHUSD",1659290502796,2.89804672,1707.9,1707.8,5.68786]
["bitfinex","ETHUSD",1659290503896,2.89804672,1707.9,1707.8,5.71866135]
["bitfinex","ETHUSD",1659290504325,3.19804672,1708.2,1707.9,7.60579]
["bitfinex","ETHUSD",1659290504497,2.89804672,1708.1,1708.0,3.0]
["bitfinex","ETHUSD",1659290504698,2.89804672,1708.1,1708.0,4.225]
["bitfinex","ETHUSD",1659290505921,2.89804672,1708.1,1708.0,5.68762]
["bitfinex","ETHUSD",1659290507104,2.94804672,1708.1,1708.0,5.71843817]
["bitfinex","ETHUSD",1659290508143,2.94804672,1708.1,1708.0,4.25581817]
["bitfinex","ETHUSD",1659290508305,2.94804672,1708.1,1708.0,4.27743421]
["bitfinex","ETHUSD",1659290509256,2.94804672,1708.1,1708.0,5.74030421]
["bitfinex","ETHUSD",1659290509769,2.89804672,1708.1,1708.0,5.74030421]
["bitfinex","ETHUSD",1659290513940,2.94804672,1708.1,1708.0,4.27743421]
["bitfinex","ETHUSD",1659290514145,2.94804672,1708.1,1708.0,1.27743421]
["bitfinex","ETHUSD",1659290514359,2.94804672,1708.1,1708.0,4.27743421]
["bitfinex","ETHUSD",1659290514726,3.24804672,1708.1,1708.0,1.27743421]
["bitfinex","ETHUSD",1659290517436,3.19804672,1708.1,1708.0,1.27743421]
["bitfinex","ETHUSD",1659290518358,9.36004672,1708.1,1708.0,1.27743421]
["bitfinex","ETHUSD",1659290518678,9.56004672,1708.1,1708.0,0.05243421]
["bitfinex","ETHUSD",1659290519979,3.19804672,1708.1,1708.0,0.05243421]
["bitfinex","ETHUSD",1659290525625,0.29699326,1708.5,1708.1,0.2]
["bitfinex","ETHUSD",1659290525826,2.89804672,1708.4,1708.2,1.246]
["bitfinex","ETHUSD",1659290526052,2.69730751,1708.4,1708.2,2.492]
["bitfinex","ETHUSD",1659290526236,2.37630751,1708.4,1708.2,5.66798436]
["bitfinex","ETHUSD",1659290526440,2.37630751,1708.4,1708.3,0.48484183]
["bitfinex","ETHUSD",1659290526658,2.37630751,1708.4,1708.3,3.48484183]
["bitfinex","ETHUSD",1659290526833,2.37630751,1708.4,1708.3,7.87183183]
["bitfinex","ETHUSD",1659290527364,3.14503998,1708.5,1708.3,7.87183183]
["bitfinex","ETHUSD",1659290527523,3.14503998,1708.5,1708.4,1.233]
["bitfinex","ETHUSD",1659290527897,3.14503998,1708.5,1708.4,2.69544]
["bitfinex","ETHUSD",1659290528067,3.14503998,1708.5,1708.4,5.69544]
["bitfinex","ETHUSD",1659290529169,3.14503998,1708.5,1708.4,6.35896557]
["bitfinex","ETHUSD",1659290529380,0.24699326,1708.5,1708.4,6.94796557]
["bitfinex","ETHUSD",1659290529667,0.24699326,1708.5,1708.4,7.12394993]
["bitfinex","ETHUSD",1659290530379,3.14503998,1708.5,1708.4,5.71896557]
["bitfinex","ETHUSD",1659290530668,3.09503998,1708.5,1708.4,4.25652557]
["bitfinex","ETHUSD",1659290530974,3.09503998,1708.5,1708.4,1.25652557]
["bitfinex","ETHUSD",1659290534105,3.04503998,1708.5,1708.4,1.25652557]
["bitfinex","ETHUSD",1659290535986,3.34503998,1708.5,1708.4,1.25652557]
["bitfinex","ETHUSD",1659290537730,7.04503998,1708.5,1708.4,0.02352557]
["bitfinex","ETHUSD",1659290537871,3.54503998,1708.5,1708.4,0.02352557]
["bitfinex","ETHUSD",1659290541736,9.70703998,1708.5,1708.4,0.02352557]
["bitfinex","ETHUSD",1659290543742,3.34503998,1708.5,1708.4,0.02352557]
["bitfinex","ETHUSD",1659290547360,0.14699326,1708.5,1708.4,1.25252557]
["bitfinex","ETHUSD",1659290547572,0.14699326,1708.5,1708.4,6.31459032]
["bitfinex","ETHUSD",1659290547719,2.89804673,1708.5,1708.4,12.23921032]
["bitfinex","ETHUSD",1659290547923,2.89804673,1708.5,1708.4,12.41519468]
["bitfinex","ETHUSD",1659290548851,2.89804673,1708.5,1708.4,12.50324228]
["bitfinex","ETHUSD",1659290549664,2.89804673,1708.5,1708.4,12.32725792]
["bitfinex","ETHUSD",1659290551572,1e-08,1708.5,1708.4,12.32725792]
["bitfinex","ETHUSD",1659290555697,0.05,1708.9,1708.5,8.2]
["bitfinex","ETHUSD",1659290555895,12.74013259,1709.0,1708.8,6.425]
["bitfinex","ETHUSD",1659290556116,12.73813259,1709.0,1708.8,6.446]
["bitfinex","ETHUSD",1659290556299,12.73813259,1709.0,1708.9,3.0]
["bitfinex","ETHUSD",1659290557005,12.73813259,1709.0,1708.9,4.46185]
["bitfinex","ETHUSD",1659290560930,12.73813259,1709.0,1708.9,3.05245187]
["bitfinex","ETHUSD",1659290561165,12.73813259,1709.0,1708.9,4.51460187]
["bitfinex","ETHUSD",1659290562706,12.73813259,1709.0,1708.9,3.05245187]
["bitfinex","ETHUSD",1659290562859,12.73813259,1709.0,1708.9,0.05245187]
["bitfinex","ETHUSD",1659290564264,12.68813259,1709.0,1708.9,0.05245187]
["bitfinex","ETHUSD",1659290564666,12.68813259,1709.0,1708.9,1.51456187]
["bitfinex","ETHUSD",1659290565067,12.68813259,1709.0,1708.9,4.51456187]
["bitfinex","ETHUSD",1659290568069,9.79008587,1709.0,1708.9,4.51456187]
["bitfinex","ETHUSD",1659290572802,9.5033254,1709.0,1708.9,4.89054623]
["bitfinex","ETHUSD",1659290573642,9.2091034,1709.0,1708.9,5.93654623]
["bitfinex","ETHUSD",1659290574029,0.319572,1710.0,1709.7,0.2]
["bitfinex","ETHUSD",1659290574348,5.93528561,1710.5,1710.0,1.246]
["bitfinex","ETHUSD",1659290574504,0.0081839,1710.6,1710.4,1.225]
["bitfinex","ETHUSD",1659290576334,0.0081839,1710.6,1710.4,2.68557]
["bitfinex","ETHUSD",1659290576543,0.0081839,1710.6,1710.5,3.40961911]
["bitfinex","ETHUSD",1659290576759,0.0081839,1710.6,1710.5,4.65061911]
["bitfinex","ETHUSD",1659290576972,0.0081839,1710.6,1710.5,4.85061911]
["bitfinex","ETHUSD",1659290577127,0.0081839,1710.6,1710.5,4.65061911]
["bitfinex","ETHUSD",1659290577531,0.0081839,1710.6,1710.5,4.54985747]
["bitfinex","ETHUSD",1659290577764,0.0081839,1710.6,1710.5,4.241]
["bitfinex","ETHUSD",1659290577974,0.5971839,1710.6,1710.5,1.241]
["bitfinex","ETHUSD",1659290578132,0.5971839,1710.6,1710.3,3.467398]
["bitfinex","ETHUSD",1659290578325,0.5971839,1710.6,1710.4,3.0]
["bitfinex","ETHUSD",1659290578326,0.0081839,1710.6,1710.4,3.0]
["bitfinex","ETHUSD",1659290578754,0.0081839,1710.6,1710.3,1.697398]
["bitfinex","ETHUSD",1659290578755,0.0081839,1710.6,1710.3,4.697398]
["bitfinex","ETHUSD",1659290579035,0.0081839,1710.6,1710.4,0.02303162]
["bitfinex","ETHUSD",1659290579241,2.90623062,1710.6,1710.4,3.31005686]
["bitfinex","ETHUSD",1659290579445,0.0081839,1710.6,1710.5,3.0]
["bitfinex","ETHUSD",1659290579629,2.90623062,1710.6,1710.4,0.02303162]
["bitfinex","ETHUSD",1659290579953,2.90623062,1710.6,1710.5,1.23]
["bitfinex","ETHUSD",1659290580157,2.90623062,1710.6,1710.5,1.28676744]
["bitfinex","ETHUSD",1659290580842,0.0081839,1710.6,1710.5,1.28676744]
["bitfinex","ETHUSD",1659290583133,0.0081839,1710.6,1710.5,1.30986462]
["bitfinex","ETHUSD",1659290584766,0.0081839,1710.6,1710.5,1.60351766]
["bitfinex","ETHUSD",1659290585349,11.72,1712.1,1710.9,0.2]
["bitfinex","ETHUSD",1659290585577,15.42,1712.1,1711.8,1.233]
["bitfinex","ETHUSD",1659290585780,15.42,1712.1,1711.1,0.29197]
["bitfinex","ETHUSD",1659290585781,15.42,1712.1,1711.6,1.233]
["bitfinex","ETHUSD",1659290586136,3.7,1712.1,1711.6,1.54468972]
["bitfinex","ETHUSD",1659290586338,9.06004672,1712.0,1711.6,1.54468972]
["bitfinex","ETHUSD",1659290586587,3.55,1712.1,1711.6,1.54468972]
["bitfinex","ETHUSD",1659290586788,3.55,1712.1,1711.9,1.23]
["bitfinex","ETHUSD",1659290586789,2.89804672,1712.0,1711.9,1.23]
["bitfinex","ETHUSD",1659290589353,2.89804672,1712.0,1711.9,4.23]
["bitfinex","ETHUSD",1659290591190,2.89804672,1712.2,1712.0,0.29183]
["bitfinex","ETHUSD",1659290591356,2.89804672,1712.1,1711.9,1.23]
["bitfinex","ETHUSD",1659290591557,2.89804672,1712.0,1711.6,0.07956507]
["bitfinex","ETHUSD",1659290591786,2.94804672,1711.9,1711.6,0.07956507]
["bitfinex","ETHUSD",1659290592025,2.89804672,1711.8,1711.6,0.07956507]
["bitfinex","ETHUSD",1659290592225,3.19804672,1711.8,1711.6,0.05231447]
["bitfinex","ETHUSD",1659290592428,2.89804672,1711.7,1711.6,0.05231447]
["bitfinex","ETHUSD",1659290592831,2.89804672,1712.0,1711.6,0.05231447]
["bitfinex","ETHUSD",1659290592995,3.19804672,1712.0,1711.8,1.233]
["bitfinex","ETHUSD",1659290593201,2.89804672,1711.9,1711.8,4.233]
["bitfinex","ETHUSD",1659290596295,2.89604672,1711.9,1711.8,4.233]
["bitfinex","ETHUSD",1659290596749,2.89604672,1711.9,1711.8,4.25934575]
["bitfinex","ETHUSD",1659290597576,2.89604672,1711.9,1711.8,4.31158581]
["bitfinex","ETHUSD",1659290597965,9.25804672,1711.9,1711.8,0.07858581]
["bitfinex","ETHUSD",1659290598170,9.25804672,1711.9,1711.8,8.581e-05]
["bitfinex","ETHUSD",1659290598171,12.85804672,1711.9,1711.8,8.581e-05]
["bitfinex","ETHUSD",1659290598389,13.05804672,1711.9,1711.4,0.34455597]
["bitfinex","ETHUSD",1659290598677,10.162,1711.9,1711.8,0.0296021]
["bitfinex","ETHUSD",1659290598903,13.06004672,1711.9,1711.8,0.0296021]
["bitfinex","ETHUSD",1659290599057,12.86004672,1711.9,1711.8,0.0296021]
["bitfinex","ETHUSD",1659290600482,12.86004672,1711.9,1711.8,0.05679713]
["bitfinex","ETHUSD",1659290601301,13.11004672,1711.9,1711.8,0.05679713]
["bitfinex","ETHUSD",1659290601790,12.91004672,1711.9,1711.8,0.05679713]
["bitfinex","ETHUSD",1659290602005,13.11004672,1711.9,1711.8,0.05679713]
["bitfinex","ETHUSD",1659290607242,12.91004672,1711.9,1711.8,0.05679713]
["bitfinex","ETHUSD",1659290609618,9.41004672,1711.9,1711.8,0.05679713]
["bitfinex","ETHUSD",1659290610619,3.2339036,1711.9,1711.8,0.64579713]
["bitfinex","ETHUSD",1659290610822,3.2339036,1711.9,1711.8,2.1876546]
["bitfinex","ETHUSD",1659290610823,2.89804672,1711.9,1711.8,2.1876546]
["bitfinex","ETHUSD",1659290611021,6.056,1712.3,1711.8,2.23065879]
["bitfinex","ETHUSD",1659290611022,2.89804672,1712.2,1711.8,2.23065879]
["bitfinex","ETHUSD",1659290611269,2.89804672,1712.2,1712.1,1.23]
["bitfinex","ETHUSD",1659290611424,2.941,1712.3,1712.1,1.23]
["bitfinex","ETHUSD",1659290611620,3.1464,1712.4,1712.1,1.23]
["bitfinex","ETHUSD",1659290611820,6.162,1712.5,1712.3,1.233]
["bitfinex","ETHUSD",1659290612062,5.912,1712.5,1712.3,1.233]
["bitfinex","ETHUSD",1659290612426,2.89804672,1712.4,1712.3,1.233]
["bitfinex","ETHUSD",1659290612651,3.19804672,1712.4,1712.3,1.233]
["bitfinex","ETHUSD",1659290613247,2.89804672,1712.4,1712.3,1.233]
["bitfinex","ETHUSD",1659290614034,2.89804672,1712.4,1712.2,1.6926617]
["bitfinex","ETHUSD",1659290614224,2.89804672,1712.4,1712.3,0.02857783]
["bitfinex","ETHUSD",1659290614658,3.09804672,1712.4,1712.3,0.02857783]
["bitfinex","ETHUSD",1659290614867,9.26004672,1712.4,1712.3,0.02857783]
["bitfinex","ETHUSD",1659290615293,9.26004672,1712.4,1712.2,0.0201451]
["bitfinex","ETHUSD",1659290615294,3.09804672,1712.4,1712.2,0.0201451]
["bitfinex","ETHUSD",1659290615445,2.89804672,1712.3,1712.2,0.0201451]
["bitfinex","ETHUSD",1659290616297,3.09804672,1712.3,1712.2,0.0201451]
["bitfinex","ETHUSD",1659290616455,3.09804672,1712.3,1712.2,0.04732533]
["bitfinex","ETHUSD",1659290616968,3.09804672,1712.3,1712.2,1.50660533]
["bitfinex","ETHUSD",1659290617172,3.09804672,1712.3,1712.2,1.74010253]
["bitfinex","ETHUSD",1659290617767,3.09804672,1712.3,1712.2,0.28082253]
["bitfinex","ETHUSD",1659290617963,9.26004672,1712.3,1712.2,0.04732533]
["bitfinex","ETHUSD",1659290618774,15.77404672,1712.3,1712.0,0.0287348]
["bitfinex","ETHUSD",1659290618955,9.06004672,1712.1,1712.0,0.0287348]
["bitfinex","ETHUSD",1659290619161,0.2,1712.0,1711.6,0.05]
["bitfinex","ETHUSD",1659290619495,0.2,1712.0,1711.3,1.28]
["bitfinex","ETHUSD",1659290619496,3.19804672,1711.7,1711.3,1.28]
["bitfinex","ETHUSD",1659290619684,2.89804672,1711.6,1711.4,1.1679429]
["bitfinex","ETHUSD",1659290619851,2.89804672,1711.6,1711.5,0.29198]
["bitfinex","ETHUSD",1659290620053,2.89804672,1711.6,1711.5,1.75188]
["bitfinex","ETHUSD",1659290621110,2.89804672,1711.6,1711.5,1.9854357]
["bitfinex","ETHUSD",1659290623013,2.89804672,1711.6,1711.5,2.01369283]
["bitfinex","ETHUSD",1659290623877,2.89804672,1711.6,1711.5,2.01025483]
["bitfinex","ETHUSD",1659290624078,2.89804672,1711.6,1711.5,2.02918355]
["bitfinex","ETHUSD",1659290625280,6.8595,1712.0,1711.7,0.2]
["bitfinex","ETHUSD",1659290625281,0.05,1712.0,1711.7,0.2]
["bitfinex","ETHUSD",1659290625504,6.0762,1712.1,1711.8,1.45961]
["bitfinex","ETHUSD",1659290625505,2.89804672,1711.9,1711.8,1.45961]
["bitfinex","ETHUSD",1659290625719,2.89804672,1711.9,1711.8,2.68961]
["bitfinex","ETHUSD",1659290626332,2.89804672,1711.9,1711.8,3.8572349]
["bitfinex","ETHUSD",1659290626535,2.89804672,1711.9,1711.8,6.8572349]
["bitfinex","ETHUSD",1659290626856,2.89804672,1711.9,1711.8,5.6272349]
["bitfinex","ETHUSD",1659290628459,2.89804672,1711.9,1711.8,5.67416659]
["bitfinex","ETHUSD",1659290629706,2.89804672,1711.9,1711.8,5.70251395]
["bitfinex","ETHUSD",1659290630075,2.89804672,1711.9,1711.8,5.99177524]
["bitfinex","ETHUSD",1659290630458,2.89804672,1711.9,1711.8,6.58077524]
["bitfinex","ETHUSD",1659290631284,2.89804672,1712.0,1711.8,6.58077524]
["bitfinex","ETHUSD",1659290631506,6.2607,1712.4,1712.0,10.21448]
["bitfinex","ETHUSD",1659290631507,2.89804672,1712.1,1712.0,10.21448]
["bitfinex","ETHUSD",1659290631679,2.89804672,1712.3,1712.0,11.44448]
["bitfinex","ETHUSD",1659290631879,0.05338957,1712.6,1712.2,1.23]
["bitfinex","ETHUSD",1659290632084,0.05338957,1712.6,1712.5,1.233]
["bitfinex","ETHUSD",1659290632085,0.00338957,1712.6,1712.5,1.233]
["bitfinex","ETHUSD",1659290632725,0.65,1713.0,1712.5,1.233]
["bitfinex","ETHUSD",1659290632726,0.65,1713.0,1712.5,1.90898436]
["bitfinex","ETHUSD",1659290632890,0.6,1713.0,1712.9,1.233]
["bitfinex","ETHUSD",1659290634059,0.6,1713.0,1712.8,3.54220787]
["bitfinex","ETHUSD",1659290634060,0.6,1713.0,1712.8,0.2333504]
["bitfinex","ETHUSD",1659290634827,0.9,1713.0,1712.8,0.2333504]
["bitfinex","ETHUSD",1659290635162,2.89804672,1712.9,1712.8,0.2333504]
["bitfinex","ETHUSD",1659290636150,2.94804672,1712.9,1712.4,7.1949]
["bitfinex","ETHUSD",1659290636351,3.09804672,1712.7,1712.4,3.0]
["bitfinex","ETHUSD",1659290636531,2.89804672,1712.5,1712.3,0.29579689]
["bitfinex","ETHUSD",1659290636716,2.89804672,1712.5,1712.1,3.30885747]
["bitfinex","ETHUSD",1659290637143,2.79804672,1712.5,1712.1,3.30885747]
["bitfinex","ETHUSD",1659290637486,2.79804672,1712.5,1712.1,3.60067747]
["bitfinex","ETHUSD",1659290637798,3.19804672,1712.6,1712.4,1.233]
["bitfinex","ETHUSD",1659290637949,3.20081979,1712.6,1712.4,4.54185747]
["bitfinex","ETHUSD",1659290638152,2.89804672,1712.5,1712.4,4.71784183]
["bitfinex","ETHUSD",1659290638350,2.89804672,1712.5,1712.4,1.71784183]
["bitfinex","ETHUSD",1659290638591,3.20081979,1712.6,1712.4,1.71784183]
["bitfinex","ETHUSD",1659290638792,0.3,1712.6,1712.4,4.86896963]
["bitfinex","ETHUSD",1659290638974,0.3,1712.6,1712.5,3.0]
["bitfinex","ETHUSD",1659290639188,0.95,1713.0,1712.5,3.0]
["bitfinex","ETHUSD",1659290639382,2.89804672,1712.9,1712.6,2.98048]
["bitfinex","ETHUSD",1659290639566,2.89804672,1712.9,1712.7,3.0]
["bitfinex","ETHUSD",1659290639567,0.00302069,1712.8,1712.7,3.0]
["bitfinex","ETHUSD",1659290639750,2.90106741,1712.8,1712.7,3.0]
["bitfinex","ETHUSD",1659290639945,3.20106741,1712.8,1712.7,3.0]
["bitfinex","ETHUSD",1659290640386,3.19804672,1712.8,1712.7,3.0]
["bitfinex","ETHUSD",1659290640593,3.19804672,1712.8,1712.6,1.23]
["bitfinex","ETHUSD",1659290640860,2.89804672,1712.7,1712.6,1.23]
["bitfinex","ETHUSD",1659290641769,2.89804672,1712.7,1712.6,1.25818415]
["bitfinex","ETHUSD",1659290643498,2.89804672,1712.7,1712.6,0.02818415]
["bitfinex","ETHUSD",1659290644430,3.19804672,1712.8,1712.6,0.02818415]
["bitfinex","ETHUSD",1659290644635,3.19804672,1712.8,1712.6,1.48697415]
["bitfinex","ETHUSD",1659290645294,3.19804672,1712.8,1712.6,1.53787695]
["bitfinex","ETHUSD",1659290646191,3.19804672,1712.8,1712.6,2.70482335]
["bitfinex","ETHUSD",1659290646431,3.19804672,1712.8,1712.7,3.0]
["bitfinex","ETHUSD",1659290647233,2.89804672,1712.8,1712.7,3.2334023]
["bitfinex","ETHUSD",1659290648518,2.89804672,1712.8,1712.7,3.1507723]
["bitfinex","ETHUSD",1659290649243,2.89804672,1712.9,1712.7,6.32675666]
["bitfinex","ETHUSD",1659290649428,2.89804672,1712.9,1712.8,1.4585]
["bitfinex","ETHUSD",1659290649605,2.89804672,1712.9,1712.8,4.4585]
["bitfinex","ETHUSD",1659290649805,2.89804672,1712.9,1712.8,4.63448436]
["bitfinex","ETHUSD",1659290650645,2.89804672,1712.9,1712.8,1.63448436]
["bitfinex","ETHUSD",1659290652163,2.89804672,1712.9,1712.8,1.4585]
["bitfinex","ETHUSD",1659290653140,3.19804672,1712.9,1712.8,1.4585]
["bitfinex","ETHUSD",1659290653353,6.15705475,1712.9,1712.7,0.08251318]
["bitfinex","ETHUSD",1659290653539,6.15705475,1712.9,1712.4,3.2604657]
["bitfinex","ETHUSD",1659290653540,3.19804672,1712.8,1712.4,0.2926457]
["bitfinex","ETHUSD",1659290653743,3.19804672,1712.7,1712.1,0.05]
["bitfinex","ETHUSD",1659290653918,2.89804672,1712.6,1712.0,4.59031]
["bitfinex","ETHUSD",1659290654118,2.89804672,1712.6,1712.0,3.43989747]
["bitfinex","ETHUSD",1659290654320,2.89804672,1712.6,1712.1,0.233474]
["bitfinex","ETHUSD",1659290654725,2.94804672,1712.6,1712.2,1.45919]
["bitfinex","ETHUSD",1659290654924,2.94804672,1712.6,1712.2,1.6926653]
["bitfinex","ETHUSD",1659290654925,2.89804672,1712.5,1712.2,1.6926653]
["bitfinex","ETHUSD",1659290655168,3.19804672,1712.5,1712.2,1.6926653]
["bitfinex","ETHUSD",1659290655359,2.89804672,1712.4,1712.2,1.6926653]
["bitfinex","ETHUSD",1659290655574,2.84804672,1712.4,1712.2,1.6926653]
["bitfinex","ETHUSD",1659290655726,2.84804672,1712.4,1712.2,4.6926653]
["bitfinex","ETHUSD",1659290655935,2.84804672,1712.4,1712.3,1.45923]
["bitfinex","ETHUSD",1659290656783,2.84804672,1712.4,1711.9,0.05]
["bitfinex","ETHUSD",1659290656784,0.2,1712.0,1711.2,1.50682139]
["bitfinex","ETHUSD",1659290656987,0.2,1712.0,1711.4,5.8377]
["bitfinex","ETHUSD",1659290656988,0.2,1711.6,1711.4,5.8377]
["bitfinex","ETHUSD",1659290657153,2.89804672,1711.9,1710.6,5.8952]
["bitfinex","ETHUSD",1659290657154,10.89804672,1711.5,1710.7,2.7527]
["bitfinex","ETHUSD",1659290657356,10.89804672,1711.5,1710.6,0.05]
["bitfinex","ETHUSD",1659290657357,0.2,1711.2,1710.6,0.05]
["bitfinex","ETHUSD",1659290657563,0.2,1710.9,1710.6,0.05]
["bitfinex","ETHUSD",1659290657779,3.09804672,1710.9,1710.6,0.05]
["bitfinex","ETHUSD",1659290658087,2.89804672,1710.8,1710.5,0.78411967]
["bitfinex","ETHUSD",1659290658388,3.19804672,1710.8,1710.5,0.78411967]
["bitfinex","ETHUSD",1659290658591,0.05,1711.1,1710.8,0.2]
["bitfinex","ETHUSD",1659290658790,0.05,1711.4,1711.0,3.739]
["bitfinex","ETHUSD",1659290659084,2.89804672,1711.3,1711.0,1.239]
["bitfinex","ETHUSD",1659290659490,2.89804672,1711.3,1711.1,0.17598436]
["bitfinex","ETHUSD",1659290659731,2.89804672,1711.5,1711.3,0.17598436]
["bitfinex","ETHUSD",1659290660030,2.89804672,1711.5,1711.4,1.22]
["bitfinex","ETHUSD",1659290660198,2.89804672,1711.5,1711.1,3.48484183]
["bitfinex","ETHUSD",1659290660397,2.89804672,1711.5,1711.4,0.17598436]
["bitfinex","ETHUSD",1659290660991,2.89804672,1711.5,1711.4,1.39598436]
["bitfinex","ETHUSD",1659290661293,2.89804672,1711.5,1711.4,0.17598436]
["bitfinex","ETHUSD",1659290661491,3.19804672,1711.5,1711.4,0.17598436]
["bitfinex","ETHUSD",1659290661691,3.19804672,1711.5,1711.1,1.22]
["bitfinex","ETHUSD",1659290661924,2.89804672,1711.4,1711.1,1.44367374]
["bitfinex","ETHUSD",1659290664332,2.89804672,1711.4,1711.1,1.47336813]
["bitfinex","ETHUSD",1659290666236,2.89804672,1711.4,1711.1,1.47136813]
["bitfinex","ETHUSD",1659290667102,0.05,1711.7,1711.2,0.34316398]
["bitfinex","ETHUSD",1659290667353,0.05,1711.9,1711.6,1.239]
["bitfinex","ETHUSD",1659290667559,0.05,1712.2,1711.8,1.42]
["bitfinex","ETHUSD",1659290667900,0.05,1712.4,1712.1,1.22]
["bitfinex","ETHUSD",1659290668049,0.00313262,1712.3,1712.1,1.22]
["bitfinex","ETHUSD",1659290668476,0.00313262,1712.3,1712.2,0.17598436]
["bitfinex","ETHUSD",1659290668885,6.3908,1712.7,1712.2,0.17598436]
["bitfinex","ETHUSD",1659290668886,0.05,1712.5,1712.2,0.17598436]
["bitfinex","ETHUSD",1659290669183,0.05,1712.5,1712.1,1.22]
["bitfinex","ETHUSD",1659290669184,0.2,1712.4,1712.1,1.22]
["bitfinex","ETHUSD",1659290669387,0.05,1712.5,1711.8,0.05]
["bitfinex","ETHUSD",1659290669388,0.2,1712.2,1711.8,0.05]
["bitfinex","ETHUSD",1659290669595,0.05,1712.3,1711.6,5.5]
["bitfinex","ETHUSD",1659290669947,3.75,1712.3,1711.6,5.67598436]
["bitfinex","ETHUSD",1659290670577,3.7,1712.3,1711.6,5.67598436]
["bitfinex","ETHUSD",1659290670790,0.2,1712.3,1711.6,5.67598436]
["bitfinex","ETHUSD",1659290671067,0.2,1712.3,1711.6,3.17598436]
["bitfinex","ETHUSD",1659290671362,2.89804672,1712.2,1711.6,3.17598436]
["bitfinex","ETHUSD",1659290671515,2.89804672,1712.2,1711.5,1.59785747]
["bitfinex","ETHUSD",1659290671516,6.99804672,1712.2,1711.5,0.29628364]
["bitfinex","ETHUSD",1659290671714,3.19804672,1712.1,1711.4,5.946]
["bitfinex","ETHUSD",1659290671941,2.89804672,1711.9,1711.4,5.896]
["bitfinex","ETHUSD",1659290672149,3.49804672,1711.9,1711.3,7.6419601]
["bitfinex","ETHUSD",1659290672455,2.89804672,1711.8,1711.3,7.6419601]
["bitfinex","ETHUSD",1659290672663,2.89804672,1711.8,1711.6,0.07868037]
["bitfinex","ETHUSD",1659290673158,2.89804672,1711.8,1711.7,0.17598436]
["bitfinex","ETHUSD",1659290674121,2.89804672,1711.9,1711.7,0.17598436]
["bitfinex","ETHUSD",1659290674754,2.89804672,1711.9,1711.7,3.17598436]
["bitfinex","ETHUSD",1659290674950,2.89804672,1711.9,1711.7,0.17598436]
["bitfinex","ETHUSD",1659290675152,2.89804672,1711.9,1711.8,0.17598436]
["bitfinex","ETHUSD",1659290675472,2.84804672,1711.9,1711.8,0.17598436]
["bitfinex","ETHUSD",1659290676323,2.84804672,1711.9,1711.8,3.17598436]
["bitfinex","ETHUSD",1659290676562,2.84804672,1711.9,1711.8,0.17598436]
["bitfinex","ETHUSD",1659290679953,2.84804672,1711.9,1711.8,0.43866326]
["bitfinex","ETHUSD",1659290680354,2.89804672,1712.0,1711.8,0.43866326]
["bitfinex","ETHUSD",1659290680725,2.89804672,1712.0,1711.9,0.17598436]
["bitfinex","ETHUSD",1659290681172,0.05,1712.4,1712.0,0.17598436]
["bitfinex","ETHUSD",1659290681375,0.00287237,1712.6,1712.3,1.22]
["bitfinex","ETHUSD",1659290681561,2.90091909,1712.6,1712.3,1.22]
["bitfinex","ETHUSD",1659290681946,2.89804672,1712.6,1712.4,0.17598436]
["bitfinex","ETHUSD",1659290682753,2.89804672,1712.6,1712.4,0.37598436]
["bitfinex","ETHUSD",1659290682953,2.89804672,1712.7,1712.4,0.37598436]
["bitfinex","ETHUSD",1659290683147,2.90091948,1712.8,1712.6,1.239]
["bitfinex","ETHUSD",1659290683348,0.6,1713.0,1712.6,1.239]
["bitfinex","ETHUSD",1659290683580,2.89804672,1712.9,1712.7,0.17598436]
["bitfinex","ETHUSD",1659290683794,3.19804672,1712.9,1712.7,0.17598436]
["bitfinex","ETHUSD",1659290684208,2.89804672,1712.8,1712.7,0.43852976]
["bitfinex","ETHUSD",1659290684501,2.89804672,1712.8,1712.5,3.0]
["bitfinex","ETHUSD",1659290684787,2.89804672,1712.8,1712.6,0.03183316]
["bitfinex","ETHUSD",1659290686083,2.89804672,1712.8,1712.7,0.03200374]
["bitfinex","ETHUSD",1659290686998,6.39804672,1712.8,1712.4,0.01722273]
["bitfinex","ETHUSD",1659290687197,3.09804672,1712.5,1712.4,0.01722273]
["bitfinex","ETHUSD",1659290688998,2.89804672,1712.5,1712.4,0.65722273]
["bitfinex","ETHUSD",1659290689196,2.89804672,1712.5,1712.4,0.84629334]
["bitfinex","ETHUSD",1659290689598,2.89804672,1712.5,1712.4,0.03030898]
["bitfinex","ETHUSD",1659290689862,2.89804672,1712.5,1712.1,0.12502333]
["bitfinex","ETHUSD",1659290690517,2.89804672,1712.5,1712.1,0.30100769]
["bitfinex","ETHUSD",1659290690718,2.89804672,1712.5,1712.1,0.56366659]
["bitfinex","ETHUSD",1659290690938,2.89804672,1712.5,1712.1,2.02286659]
["bitfinex","ETHUSD",1659290691143,2.89804672,1712.5,1712.1,3.59270854]
["bitfinex","ETHUSD",1659290691365,2.89804672,1712.5,1712.1,3.41672418]
["bitfinex","ETHUSD",1659290691528,2.89804672,1712.5,1712.2,1.65912]
["bitfinex","ETHUSD",1659290691933,2.89804672,1712.5,1712.3,1.45893]
["bitfinex","ETHUSD",1659290692165,2.89804672,1712.5,1712.3,3.0345759]
["bitfinex","ETHUSD",1659290692318,0.3,1712.6,1712.4,3.0]
["bitfinex","ETHUSD",1659290692319,3.19804672,1712.6,1712.4,3.0]
["bitfinex","ETHUSD",1659290692519,3.19804672,1712.6,1712.4,4.75072]
["bitfinex","ETHUSD",1659290692768,3.19804672,1712.6,1712.5,3.0]
["bitfinex","ETHUSD",1659290692972,3.19804672,1712.6,1712.4,1.75072]
["bitfinex","ETHUSD",1659290694126,3.19804672,1712.6,1712.4,2.03044198]
["bitfinex","ETHUSD",1659290694356,3.19804672,1712.6,1712.4,1.98044198]
["bitfinex","ETHUSD",1659290695268,3.19804672,1712.6,1712.4,1.99755206]
["bitfinex","ETHUSD",1659290695470,3.19804672,1712.6,1712.5,0.64]
["bitfinex","ETHUSD",1659290695622,2.89804672,1712.6,1712.5,3.64]
["bitfinex","ETHUSD",1659290695820,2.89804672,1712.6,1712.5,3.84]
["bitfinex","ETHUSD",1659290696524,2.89804672,1712.6,1712.5,5.2988]
["bitfinex","ETHUSD",1659290697461,2.89804672,1712.6,1712.5,5.3278203]
["bitfinex","ETHUSD",1659290697647,2.89804672,1712.6,1712.5,4.4878203]
["bitfinex","ETHUSD",1659290697836,3.19804672,1712.6,1712.5,3.0290203]
["bitfinex","ETHUSD",1659290698032,3.19804672,1712.6,1712.5,0.0290203]
["bitfinex","ETHUSD",1659290698834,0.00293482,1712.9,1712.5,1.4580203]
["bitfinex","ETHUSD",1659290699034,2.89804672,1712.9,1712.7,1.232]
["bitfinex","ETHUSD",1659290699639,2.89804672,1712.9,1712.8,0.2]
["bitfinex","ETHUSD",1659290700291,2.89804672,1712.9,1712.8,3.0]
["bitfinex","ETHUSD",1659290700641,2.89804672,1712.9,1712.5,3.15404363]
["bitfinex","ETHUSD",1659290700986,2.89804672,1712.9,1712.8,0.2]
["bitfinex","ETHUSD",1659290701352,0.6,1713.0,1712.8,0.2]
["bitfinex","ETHUSD",1659290701681,3.49804672,1713.0,1712.8,0.2]
["bitfinex","ETHUSD",1659290701842,0.6,1713.0,1712.8,0.2]
["bitfinex","ETHUSD",1659290702045,0.6,1713.0,1712.8,3.2]
["bitfinex","ETHUSD",1659290702501,0.6,1713.0,1712.9,3.62502333]
["bitfinex","ETHUSD",1659290702644,0.6,1713.0,1712.9,6.82502333]
["bitfinex","ETHUSD",1659290704555,0.00287431,1713.3,1713.0,4.0]
["bitfinex","ETHUSD",1659290704748,14.3137,1713.8,1713.3,0.2]
["bitfinex","ETHUSD",1659290704749,0.05,1713.6,1713.3,0.2]
["bitfinex","ETHUSD",1659290704981,2.89804672,1713.6,1713.3,0.2]
["bitfinex","ETHUSD",1659290705185,3.19804672,1713.6,1713.3,0.2]
["bitfinex","ETHUSD",1659290705384,0.00287424,1713.5,1713.3,0.2]
["bitfinex","ETHUSD",1659290705629,0.00287424,1713.5,1713.3,1.9203629]
["bitfinex","ETHUSD",1659290706130,3.15092096,1713.6,1713.3,4.9203629]
["bitfinex","ETHUSD",1659290706339,3.15092096,1713.6,1713.4,1.45798]
["bitfinex","ETHUSD",1659290706493,3.15092096,1713.6,1713.4,7.37381]
["bitfinex","ETHUSD",1659290708144,3.15092096,1713.6,1713.4,7.6362422]
["bitfinex","ETHUSD",1659290708324,0.21969102,1713.7,1713.4,7.6362422]
["bitfinex","ETHUSD",1659290708499,3.1909,1713.9,1713.5,1.45785]
["bitfinex","ETHUSD",1659290708737,0.00240352,1714.0,1713.6,1.243]
["bitfinex","ETHUSD",1659290708934,0.00240352,1714.0,1713.6,7.15822]
["bitfinex","ETHUSD",1659290709165,1.96153053,1713.7,1713.6,4.5053699]
["bitfinex","ETHUSD",1659290710374,0.2,1713.2,1712.2,3.171]
["bitfinex","ETHUSD",1659290710581,2.6996039,1712.7,1712.3,1.45855]
["bitfinex","ETHUSD",1659290710785,0.05,1712.9,1712.1,3.1138]
["bitfinex","ETHUSD",1659290710952,2.83962188,1712.9,1712.3,0.06329]
["bitfinex","ETHUSD",1659290711151,0.05,1713.0,1712.3,0.32776]
["bitfinex","ETHUSD",1659290711336,2.84739813,1713.1,1712.3,0.12776]
["bitfinex","ETHUSD",1659290711337,2.89739813,1713.1,1712.3,0.12776]
["bitfinex","ETHUSD",1659290711889,2.89739813,1713.1,1712.2,5.9029]
["bitfinex","ETHUSD",1659290712176,0.05,1713.1,1712.7,1.232]
["bitfinex","ETHUSD",1659290712403,0.05,1713.4,1712.7,1.232]
["bitfinex","ETHUSD",1659290712605,6.3268,1713.6,1712.7,1.432]
["bitfinex","ETHUSD",1659290712606,0.05,1713.5,1712.7,1.432]
["bitfinex","ETHUSD",1659290712817,0.05,1713.5,1713.3,1.232]
["bitfinex","ETHUSD",1659290712986,1.96153053,1713.7,1713.3,6.732]
["bitfinex","ETHUSD",1659290713189,1.91149125,1713.7,1713.6,1.243]
["bitfinex","ETHUSD",1659290713389,1.91149125,1713.7,1713.4,0.05552742]
["bitfinex","ETHUSD",1659290713704,1.91149125,1713.7,1713.4,3.35552742]
["bitfinex","ETHUSD",1659290713911,1.91149125,1713.7,1713.4,6.85552742]
["bitfinex","ETHUSD",1659290714070,1.91149125,1713.7,1713.4,3.55552742]
["bitfinex","ETHUSD",1659290714272,0.05240352,1714.0,1713.4,0.5]
["bitfinex","ETHUSD",1659290714580,0.00543684,1714.0,1713.5,0.05552419]
["bitfinex","ETHUSD",1659290714924,0.00880824,1714.2,1713.7,0.2]
["bitfinex","ETHUSD",1659290715085,0.00880824,1714.2,1714.0,1.243]
["bitfinex","ETHUSD",1659290715267,0.45275,1714.6,1714.0,1.243]
["bitfinex","ETHUSD",1659290715471,0.45275,1714.6,1714.0,1.543]
["bitfinex","ETHUSD",1659290715711,0.45275,1714.6,1714.3,0.2]
["bitfinex","ETHUSD",1659290715918,0.45275,1714.6,1714.5,0.2]
["bitfinex","ETHUSD",1659290716208,0.45275,1714.6,1714.1,0.05]
["bitfinex","ETHUSD",1659290716403,0.00275,1714.8,1714.1,3.0]
["bitfinex","ETHUSD",1659290716922,0.39647083,1714.7,1714.1,3.00296352]
["bitfinex","ETHUSD",1659290717115,0.39647083,1714.7,1714.4,0.2]
["bitfinex","ETHUSD",1659290717510,0.5478376,1714.9,1714.6,0.2]
["bitfinex","ETHUSD",1659290718278,0.5478376,1714.9,1714.4,1.443]
["bitfinex","ETHUSD",1659290718497,0.5478376,1714.9,1714.8,0.2]
["bitfinex","ETHUSD",1659290719024,0.007,1715.3,1715.2,0.2]
["bitfinex","ETHUSD",1659290719728,0.007,1715.3,1715.2,4.70296162]
["bitfinex","ETHUSD",1659290719868,0.007,1715.3,1715.2,7.50296162]
["bitfinex","ETHUSD",1659290720517,0.014,1715.7,1715.3,4.0]
["bitfinex","ETHUSD",1659290720687,2.8762,1715.9,1715.4,3.0]
["bitfinex","ETHUSD",1659290720688,2.7402,1715.9,1715.4,3.0]
["bitfinex","ETHUSD",1659290720889,8.36077083,1716.0,1715.3,0.2]
["bitfinex","ETHUSD",1659290721101,8.36077083,1716.0,1715.3,3.2]
["bitfinex","ETHUSD",1659290721721,8.36077083,1716.0,1715.4,3.0]
["bitfinex","ETHUSD",1659290721875,8.36077083,1716.0,1715.3,0.01048142]
["bitfinex","ETHUSD",1659290722077,8.66077083,1716.0,1715.3,0.01048142]
["bitfinex","ETHUSD",1659290722877,2.89804672,1715.9,1715.3,4.01048142]
["bitfinex","ETHUSD",1659290723077,2.89804672,1715.9,1715.4,3.0]
["bitfinex","ETHUSD",1659290723320,2.84804672,1715.9,1715.3,0.01048142]
["bitfinex","ETHUSD",1659290724330,1.131447,1716.7,1715.5,4.5]
["bitfinex","ETHUSD",1659290724537,1.131447,1716.7,1715.6,3.05]
["bitfinex","ETHUSD",1659290724747,1.131447,1716.7,1715.8,0.498]
["bitfinex","ETHUSD",1659290724748,0.881447,1716.7,1715.8,0.498]
["bitfinex","ETHUSD",1659290724930,0.881447,1716.7,1715.8,0.548]
["bitfinex","ETHUSD",1659290725142,0.00360237,1715.9,1715.8,0.548]
["bitfinex","ETHUSD",1659290725351,0.59260237,1715.9,1715.8,0.498]
["bitfinex","ETHUSD",1659290725849,0.589,1715.9,1715.8,0.498]
["bitfinex","ETHUSD",1659290726059,2.80437343,1715.6,1715.4,0.05]
["bitfinex","ETHUSD",1659290726225,0.2,1715.3,1715.0,0.05]
["bitfinex","ETHUSD",1659290726405,0.2,1715.0,1714.7,0.05]
["bitfinex","ETHUSD",1659290726606,0.2,1715.0,1714.6,0.06438]
["bitfinex","ETHUSD",1659290727024,0.2,1714.7,1714.6,0.06438]
["bitfinex","ETHUSD",1659290727205,0.3,1715.0,1714.4,0.06321]
["bitfinex","ETHUSD",1659290727428,0.2,1714.7,1714.4,0.06321]
["bitfinex","ETHUSD",1659290727626,0.2,1714.6,1714.4,0.06321]
["bitfinex","ETHUSD",1659290727872,6.5,1714.5,1714.0,0.05]
["bitfinex","ETHUSD",1659290728080,0.2,1714.2,1713.8,0.05]
["bitfinex","ETHUSD",1659290728245,0.2,1714.2,1713.5,0.05]
["bitfinex","ETHUSD",1659290728431,0.2,1714.2,1713.3,11.0889204]
["bitfinex","ETHUSD",1659290728432,0.2,1714.2,1713.4,0.05]
["bitfinex","ETHUSD",1659290728627,0.05,1714.3,1713.3,11.1389204]
["bitfinex","ETHUSD",1659290728873,0.05,1714.2,1713.3,11.1389204]
["bitfinex","ETHUSD",1659290729042,2.94804672,1714.2,1713.3,11.1389204]
["bitfinex","ETHUSD",1659290729227,2.89804672,1714.1,1713.3,11.1389204]
["bitfinex","ETHUSD",1659290729428,0.39647083,1714.0,1713.3,11.0889204]
["bitfinex","ETHUSD",1659290729628,2.89804672,1713.9,1713.4,0.01295193]
["bitfinex","ETHUSD",1659290729868,0.05,1714.1,1713.6,0.2]
["bitfinex","ETHUSD",1659290730085,2.89804672,1714.1,1713.6,0.2]
["bitfinex","ETHUSD",1659290730382,0.05,1714.3,1713.6,0.2]
["bitfinex","ETHUSD",1659290730531,2.94804672,1714.4,1713.6,3.09804672]
["bitfinex","ETHUSD",1659290730734,0.05,1714.4,1713.9,0.2]
["bitfinex","ETHUSD",1659290730951,0.05,1714.6,1713.9,2.89804672]
["bitfinex","ETHUSD",1659290731226,2.89804672,1714.6,1714.0,3.2]
["bitfinex","ETHUSD",1659290731364,2.89804672,1714.6,1714.0,0.2]
["bitfinex","ETHUSD",1659290731553,0.05,1714.7,1714.3,0.2]
["bitfinex","ETHUSD",1659290731748,3.3077,1714.9,1714.3,0.2]
["bitfinex","ETHUSD",1659290731951,2.89804672,1714.8,1714.3,0.2]
["bitfinex","ETHUSD",1659290732680,2.89804672,1714.8,1714.4,0.00381931]
["bitfinex","ETHUSD",1659290733041,6.55221755,1714.9,1714.4,0.00381931]
["bitfinex","ETHUSD",1659290733936,0.00175648,1714.9,1714.4,0.00381931]
["bitfinex","ETHUSD",1659290734151,0.05,1715.1,1714.6,1.232]
["bitfinex","ETHUSD",1659290734384,2.89804672,1715.0,1714.6,1.232]
["bitfinex","ETHUSD",1659290734581,2.94804672,1715.2,1714.7,0.2]
["bitfinex","ETHUSD",1659290734751,2.89804672,1715.2,1714.7,0.2]
["bitfinex","ETHUSD",1659290734968,2.89804672,1715.2,1714.6,1.232]
["bitfinex","ETHUSD",1659290735172,2.89804672,1715.2,1714.6,1.432]
["bitfinex","ETHUSD",1659290735371,3.3099,1715.3,1714.6,4.33004672]
["bitfinex","ETHUSD",1659290735609,3.3099,1715.3,1714.7,3.0]
["bitfinex","ETHUSD",1659290736220,2.89804672,1715.2,1714.7,3.0]
["bitfinex","ETHUSD",1659290736393,2.89804672,1715.2,1714.6,0.2]
["bitfinex","ETHUSD",1659290736790,1.61976745,1714.9,1714.6,0.2]
["bitfinex","ETHUSD",1659290737161,1.61976745,1714.9,1714.8,3.7]
["bitfinex","ETHUSD",1659290737613,1.61976745,1714.9,1714.8,6.7]
["bitfinex","ETHUSD",1659290739365,1.61976745,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1659290739793,1.61976745,1714.9,1714.5,3.0]
["bitfinex","ETHUSD",1659290739998,1.61976745,1714.9,1714.4,3.28635615]
["bitfinex","ETHUSD",1659290740168,4.51781417,1714.9,1714.4,3.58635615]
["bitfinex","ETHUSD",1659290740569,2.84804672,1714.8,1714.4,3.28635615]
["bitfinex","ETHUSD",1659290740915,2.84804672,1714.8,1714.3,1.01486469]
["bitfinex","ETHUSD",1659290740916,2.84804672,1714.8,1714.3,0.01486469]
["bitfinex","ETHUSD",1659290742390,4.51781417,1714.9,1714.3,0.01486469]
["bitfinex","ETHUSD",1659290742648,4.51781417,1714.9,1714.3,1.25786469]
["bitfinex","ETHUSD",1659290742963,2.89804672,1714.8,1714.3,0.01486469]
["bitfinex","ETHUSD",1659290743334,3.09804672,1714.8,1714.1,0.05]
["bitfinex","ETHUSD",1659290743663,2.89804672,1714.7,1714.0,1.293]
["bitfinex","ETHUSD",1659290743879,2.89804672,1714.7,1714.0,1.243]
["bitfinex","ETHUSD",1659290744312,3.09804672,1714.5,1713.9,0.05]
["bitfinex","ETHUSD",1659290744512,3.09804672,1714.5,1713.8,12.61949827]
["bitfinex","ETHUSD",1659290744513,0.2,1714.3,1713.8,12.01067247]
["bitfinex","ETHUSD",1659290744713,2.89804672,1714.2,1713.6,0.05]
["bitfinex","ETHUSD",1659290744968,3.19804672,1714.2,1713.5,1.171]
["bitfinex","ETHUSD",1659290745261,3.24276107,1714.1,1713.5,1.171]
["bitfinex","ETHUSD",1659290745416,6.59804672,1714.0,1713.5,1.171]
["bitfinex","ETHUSD",1659290745616,2.89804672,1713.9,1713.5,1.171]
["bitfinex","ETHUSD",1659290745817,0.34471435,1713.8,1713.5,1.171]
["bitfinex","ETHUSD",1659290746028,3.24276107,1713.8,1713.5,1.171]
["bitfinex","ETHUSD",1659290746340,2.89804672,1713.7,1713.5,1.171]
["bitfinex","ETHUSD",1659290746482,0.05,1714.1,1713.5,1.171]
["bitfinex","ETHUSD",1659290746698,2.89804672,1714.0,1713.5,1.171]
["bitfinex","ETHUSD",1659290747043,2.89804672,1714.0,1713.6,0.01648668]
["bitfinex","ETHUSD",1659290749552,2.89804672,1714.0,1713.5,1.15510912]
["bitfinex","ETHUSD",1659290750097,6.81536745,1714.8,1714.0,0.2]
["bitfinex","ETHUSD",1659290750301,6.81536745,1714.8,1714.1,1.232]
["bitfinex","ETHUSD",1659290750302,14.35396745,1714.8,1714.1,1.232]
["bitfinex","ETHUSD",1659290750497,9.15836745,1714.8,1714.1,1.232]
["bitfinex","ETHUSD",1659290750710,2.89804672,1714.7,1714.1,1.232]
["bitfinex","ETHUSD",1659290750917,2.89804672,1714.7,1714.1,4.232]
["bitfinex","ETHUSD",1659290751228,2.89804672,1714.7,1714.2,0.2]
["bitfinex","ETHUSD",1659290751838,2.89804672,1714.7,1714.2,1.65714]
["bitfinex","ETHUSD",1659290752016,12.05641417,1714.8,1714.4,1.232]
["bitfinex","ETHUSD",1659290752189,4.51781417,1714.8,1714.5,1.45683]
["bitfinex","ETHUSD",1659290752583,4.51781417,1714.8,1714.5,4.60683]
["bitfinex","ETHUSD",1659290753392,4.51781417,1714.8,1714.5,4.45683]
["bitfinex","ETHUSD",1659290753583,1.61976745,1714.8,1714.5,4.45683]
["bitfinex","ETHUSD",1659290755737,1.51976745,1714.8,1714.5,4.45683]
["bitfinex","ETHUSD",1659290755885,3.639,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1659290756088,0.05,1714.4,1714.1,0.05]
["bitfinex","ETHUSD",1659290756345,2.89804672,1714.3,1713.8,0.05]
["bitfinex","ETHUSD",1659290756496,2.89804672,1714.3,1713.7,12.85748668]
["bitfinex","ETHUSD",1659290756697,0.05,1714.4,1713.9,0.15]
["bitfinex","ETHUSD",1659290756903,6.2234,1714.6,1713.9,1.382]
["bitfinex","ETHUSD",1659290757101,6.07144672,1714.6,1714.0,0.2331721]
["bitfinex","ETHUSD",1659290757330,6.07144672,1714.6,1714.0,1.6904921]
["bitfinex","ETHUSD",1659290757487,6.07144672,1714.6,1714.0,0.2331721]
["bitfinex","ETHUSD",1659290757965,6.07144672,1714.6,1714.0,3.2331721]
["bitfinex","ETHUSD",1659290758327,6.43440422,1714.6,1714.0,3.2331721]
["bitfinex","ETHUSD",1659290758920,6.43440422,1714.6,1714.1,1.45725]
["bitfinex","ETHUSD",1659290759147,6.43440422,1714.6,1714.2,0.2331602]
["bitfinex","ETHUSD",1659290759348,3.5363575,1714.6,1714.2,1.6903502]
["bitfinex","ETHUSD",1659290759556,0.3629575,1714.6,1714.2,1.6903502]
["bitfinex","ETHUSD",1659290759937,0.3629575,1714.6,1714.2,1.9817602]
["bitfinex","ETHUSD",1659290760122,0.3629575,1714.6,1714.2,1.98404211]
["bitfinex","ETHUSD",1659290761688,0.3629575,1714.6,1714.2,1.69263211]
["bitfinex","ETHUSD",1659290761846,0.3629575,1714.6,1714.2,0.23544241]
["bitfinex","ETHUSD",1659290762701,0.3629575,1714.6,1714.2,3.23544241]
["bitfinex","ETHUSD",1659290762845,0.3629575,1714.6,1714.2,1.69269241]
["bitfinex","ETHUSD",1659290764254,0.3629575,1714.6,1714.3,1.45725]
["bitfinex","ETHUSD",1659290764459,0.3129575,1714.6,1714.3,1.45725]
["bitfinex","ETHUSD",1659290765205,1.51976745,1714.8,1714.4,0.32598436]
["bitfinex","ETHUSD",1659290765406,1.51976745,1714.8,1714.7,1.60677]
["bitfinex","ETHUSD",1659290765567,1.22892921,1714.8,1714.7,1.60677]
["bitfinex","ETHUSD",1659290765770,1.05294485,1714.8,1714.7,1.60677]
["bitfinex","ETHUSD",1659290765985,1.05294485,1714.8,1714.7,1.78275436]
["bitfinex","ETHUSD",1659290766159,1.05294485,1714.8,1714.7,1.60677]
["bitfinex","ETHUSD",1659290766360,1.05294485,1714.8,1714.7,1.45677]
["bitfinex","ETHUSD",1659290766966,1.05294485,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1659290766967,3.95099157,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1659290767160,3.95099157,1714.8,1714.5,1.45713]
["bitfinex","ETHUSD",1659290767161,2.89804672,1714.7,1714.5,1.45713]
["bitfinex","ETHUSD",1659290767709,2.84804672,1714.7,1714.3,1.7487]
["bitfinex","ETHUSD",1659290767861,2.84804672,1714.7,1714.3,1.6904472]
["bitfinex","ETHUSD",1659290768067,2.89804672,1714.7,1714.3,1.6904472]
["bitfinex","ETHUSD",1659290768296,2.84804672,1714.7,1714.3,1.6904472]
["bitfinex","ETHUSD",1659290768682,2.84804672,1714.7,1714.4,1.45726]
["bitfinex","ETHUSD",1659290769409,2.84804672,1714.7,1714.4,1.6904187]
["bitfinex","ETHUSD",1659290769770,2.84804672,1714.7,1714.5,1.6903246]
["bitfinex","ETHUSD",1659290769973,2.84804672,1714.7,1714.5,4.6903246]
["bitfinex","ETHUSD",1659290771006,4.24570592,1714.8,1714.5,4.6903246]
["bitfinex","ETHUSD",1659290771177,3.95099157,1714.8,1714.5,4.6903246]
["bitfinex","ETHUSD",1659290776484,3.95099157,1714.8,1714.5,3.2331246]
["bitfinex","ETHUSD",1659290776683,3.95099157,1714.8,1714.6,1.6902482]
["bitfinex","ETHUSD",1659290776887,2.89804672,1714.8,1714.6,4.6902482]
["bitfinex","ETHUSD",1659290777069,1.05294485,1714.7,1714.6,4.6902482]
["bitfinex","ETHUSD",1659290777682,1.05294485,1714.7,1714.6,1.6902482]
["bitfinex","ETHUSD",1659290777882,1.05294485,1714.7,1714.6,4.6902482]
["bitfinex","ETHUSD",1659290778082,1.05294485,1714.7,1714.6,1.6902482]
["bitfinex","ETHUSD",1659290778503,3.95099157,1714.7,1714.2,0.05]
["bitfinex","ETHUSD",1659290778699,3.95099157,1714.7,1714.1,1.13748668]
["bitfinex","ETHUSD",1659290778700,3.19804672,1714.6,1714.1,1.13748668]
["bitfinex","ETHUSD",1659290778904,2.89804672,1714.5,1714.1,1.13748668]
["bitfinex","ETHUSD",1659290779086,2.94804672,1714.4,1714.1,1.13748668]
["bitfinex","ETHUSD",1659290779301,2.89804672,1714.3,1714.1,1.13748668]
["bitfinex","ETHUSD",1659290779477,2.89804672,1714.3,1713.9,1.13748668]
["bitfinex","ETHUSD",1659290779891,0.05,1714.2,1713.9,1.37072828]
["bitfinex","ETHUSD",1659290780113,2.89804672,1714.1,1713.9,1.37072828]
["bitfinex","ETHUSD",1659290780716,2.89804672,1714.1,1713.9,4.37072828]
["bitfinex","ETHUSD",1659290780949,2.89804672,1714.1,1713.9,5.82847828]
["bitfinex","ETHUSD",1659290782622,2.94804672,1714.2,1713.9,5.82847828]
["bitfinex","ETHUSD",1659290782875,6.09303429,1714.5,1714.1,0.29149]
["bitfinex","ETHUSD",1659290782876,0.05,1714.5,1714.1,0.29149]
["bitfinex","ETHUSD",1659290783058,2.89804672,1714.4,1714.2,1.45748]
["bitfinex","ETHUSD",1659290783224,2.89804672,1714.4,1714.2,4.45748]
["bitfinex","ETHUSD",1659290783576,2.89804672,1714.4,1714.2,6.17793618]
["bitfinex","ETHUSD",1659290783730,2.94804672,1714.4,1714.2,6.17793618]
["bitfinex","ETHUSD",1659290783978,2.89804672,1714.4,1714.2,6.17793618]
["bitfinex","ETHUSD",1659290784373,2.89804672,1714.4,1714.2,6.17790618]
["bitfinex","ETHUSD",1659290784573,2.89804672,1714.6,1714.3,1.45732]
["bitfinex","ETHUSD",1659290784805,2.89804672,1714.6,1714.3,4.45732]
["bitfinex","ETHUSD",1659290784986,2.89804672,1714.6,1714.3,4.74877]
["bitfinex","ETHUSD",1659290785190,1.05294485,1714.7,1714.3,4.74877]
["bitfinex","ETHUSD",1659290785191,3.95099157,1714.7,1714.3,6.17773118]
["bitfinex","ETHUSD",1659290785394,3.95099157,1714.7,1714.4,2.64465667]
["bitfinex","ETHUSD",1659290785591,3.95099157,1714.7,1714.5,3.291429]
["bitfinex","ETHUSD",1659290785592,1.05294485,1714.7,1714.5,3.291429]
["bitfinex","ETHUSD",1659290785993,1.05294485,1714.7,1714.6,1.45711]
["bitfinex","ETHUSD",1659290786797,0.09128272,1715.1,1714.6,4.35515672]
["bitfinex","ETHUSD",1659290787137,0.46659233,1716.4,1715.5,0.15]
["bitfinex","ETHUSD",1659290787284,4.54730127,1716.7,1715.9,1.243]
["bitfinex","ETHUSD",1659290787285,3.609847,1716.7,1715.9,1.243]
["bitfinex","ETHUSD",1659290787484,11.653,1716.6,1715.9,1.243]
["bitfinex","ETHUSD",1659290787739,11.653,1716.6,1716.0,0.04999999]
["bitfinex","ETHUSD",1659290787938,3.609847,1716.7,1716.0,3.04999999]
["bitfinex","ETHUSD",1659290788138,1.1944045,1716.7,1716.0,3.04999999]
["bitfinex","ETHUSD",1659290788542,1.2444045,1716.7,1716.0,3.0]
["bitfinex","ETHUSD",1659290788729,1.2444045,1716.7,1715.9,0.05]
["bitfinex","ETHUSD",1659290788730,0.05,1716.5,1715.9,0.05]
["bitfinex","ETHUSD",1659290788933,0.05,1716.5,1715.7,3.05]
["bitfinex","ETHUSD",1659290788934,0.05,1716.3,1715.7,3.05]
["bitfinex","ETHUSD",1659290789117,0.05,1716.0,1715.6,3.0]
["bitfinex","ETHUSD",1659290789312,0.05,1716.0,1715.4,1.232]
["bitfinex","ETHUSD",1659290789542,0.3129575,1715.9,1715.3,1.7474881]
["bitfinex","ETHUSD",1659290789745,2.5,1716.3,1715.6,0.15]
["bitfinex","ETHUSD",1659290789941,2.5,1716.3,1715.7,1.243]
["bitfinex","ETHUSD",1659290790149,0.3,1716.3,1715.7,1.243]
["bitfinex","ETHUSD",1659290790330,0.31658459,1716.3,1715.7,1.243]
["bitfinex","ETHUSD",1659290790717,0.26658459,1716.3,1715.7,4.53419]
["bitfinex","ETHUSD",1659290790917,0.26658459,1716.3,1715.7,4.53822024]
["bitfinex","ETHUSD",1659290791168,0.2629575,1716.3,1715.8,1.45591]
["bitfinex","ETHUSD",1659290791353,0.2629575,1716.3,1715.8,4.45591]
["bitfinex","ETHUSD",1659290791781,0.26619637,1716.3,1715.8,4.45591]
["bitfinex","ETHUSD",1659290791988,0.00323887,1716.3,1716.0,1.232]
["bitfinex","ETHUSD",1659290792203,0.00323887,1716.3,1716.1,1.45574]
["bitfinex","ETHUSD",1659290792620,0.05,1716.6,1716.1,1.45574]
["bitfinex","ETHUSD",1659290792815,1.481447,1716.7,1716.1,1.45574]
["bitfinex","ETHUSD",1659290793124,0.00323881,1716.5,1716.1,4.45574]
["bitfinex","ETHUSD",1659290793926,0.05323881,1716.5,1716.1,4.45574]
["bitfinex","ETHUSD",1659290794079,0.05,1716.5,1716.1,4.45574]
["bitfinex","ETHUSD",1659290794280,0.29471435,1716.5,1716.1,1.45574]
["bitfinex","ETHUSD",1659290795296,0.29471435,1716.5,1716.1,2.91144]
["bitfinex","ETHUSD",1659290795297,0.24471435,1716.5,1716.1,2.91144]
["bitfinex","ETHUSD",1659290795513,1.231447,1716.7,1716.2,4.3667142]
["bitfinex","ETHUSD",1659290795818,0.881447,1716.7,1716.3,5.0377814]
["bitfinex","ETHUSD",1659290796026,2.89804672,1716.6,1716.3,5.0377814]
["bitfinex","ETHUSD",1659290796232,2.90112061,1716.6,1716.3,5.0377814]
["bitfinex","ETHUSD",1659290796731,0.00307389,1716.6,1716.4,1.45548]
["bitfinex","ETHUSD",1659290796888,2.89804672,1716.6,1716.4,2.9109379]
["bitfinex","ETHUSD",1659290797087,0.2629575,1716.5,1716.3,5.0377814]
["bitfinex","ETHUSD",1659290797327,3.16100422,1716.5,1716.3,5.0377814]
["bitfinex","ETHUSD",1659290797530,3.06100422,1716.5,1716.3,5.0377814]
["bitfinex","ETHUSD",1659290798194,0.1629575,1716.5,1716.3,2.0377814]
["bitfinex","ETHUSD",1659290798397,3.06100422,1716.5,1716.3,2.0377814]
["bitfinex","ETHUSD",1659290798837,0.881447,1716.7,1716.3,3.2807814]
["bitfinex","ETHUSD",1659290798838,0.8841383,1716.7,1716.3,3.2807814]
["bitfinex","ETHUSD",1659290799090,3.78218502,1716.7,1716.4,2.9111459]
["bitfinex","ETHUSD",1659290799237,3.78218502,1716.7,1716.5,1.45553]
["bitfinex","ETHUSD",1659290799238,2.89804672,1716.6,1716.5,1.45553]
["bitfinex","ETHUSD",1659290799440,3.14804672,1716.6,1716.3,0.2911014]
["bitfinex","ETHUSD",1659290799641,0.25,1716.4,1716.1,3.0]
["bitfinex","ETHUSD",1659290799966,0.25,1716.4,1715.9,4.45567]
["bitfinex","ETHUSD",1659290799967,2.89804672,1716.3,1715.9,4.45567]
["bitfinex","ETHUSD",1659290800173,2.89804672,1716.3,1715.9,4.75062328]
["bitfinex","ETHUSD",1659290800536,2.89804672,1716.3,1716.0,0.2912]
["bitfinex","ETHUSD",1659290800939,2.89804672,1716.3,1716.2,1.45596]
["bitfinex","ETHUSD",1659290802394,3.19804672,1716.3,1716.2,1.45596]
["bitfinex","ETHUSD",1659290804563,3.09804672,1716.3,1716.2,1.45596]
["bitfinex","ETHUSD",1659290805107,3.14804672,1716.3,1716.2,1.45596]
["bitfinex","ETHUSD",1659290805857,3.09804672,1716.3,1716.2,1.45596]
["bitfinex","ETHUSD",1659290807272,2.89804672,1716.3,1716.2,1.45596]
["bitfinex","ETHUSD",1659290807912,2.94804672,1716.3,1716.2,1.45596]
["bitfinex","ETHUSD",1659290809870,12.78604672,1716.3,1716.0,2.0383469]
["bitfinex","ETHUSD",1659290810070,2.89804672,1716.1,1716.0,0.5824169]
["bitfinex","ETHUSD",1659290810482,3.06100422,1716.1,1716.0,0.5824169]
["bitfinex","ETHUSD",1659290810664,3.11100422,1716.1,1716.0,0.5824169]
["bitfinex","ETHUSD",1659290811279,3.31100422,1716.1,1716.0,0.5824169]
["bitfinex","ETHUSD",1659290812510,2.89804672,1716.1,1716.0,0.5824169]
["bitfinex","ETHUSD",1659290815320,3.19804672,1716.4,1716.0,0.2912169]
["bitfinex","ETHUSD",1659290815524,3.19804672,1716.4,1716.2,13.3935649]
["bitfinex","ETHUSD",1659290815525,2.89804672,1716.3,1716.2,13.3935649]
["bitfinex","ETHUSD",1659290815887,2.88729611,1716.3,1716.2,13.3935649]
["bitfinex","ETHUSD",1659290816719,0.3,1716.4,1716.2,7.5703049]
["bitfinex","ETHUSD",1659290816720,2.89804672,1716.4,1716.2,7.5703049]
["bitfinex","ETHUSD",1659290816921,2.89804672,1716.4,1716.3,1.45566]
["bitfinex","ETHUSD",1659290817295,2.89804672,1716.5,1716.3,1.45566]
["bitfinex","ETHUSD",1659290817497,2.89804672,1716.5,1716.3,3.20246]
["bitfinex","ETHUSD",1659290817712,2.89804672,1716.5,1716.3,4.44546]
["bitfinex","ETHUSD",1659290818329,2.89804672,1716.5,1716.4,2.91096]
["bitfinex","ETHUSD",1659290819469,2.89804672,1716.6,1716.4,6.11312]
["bitfinex","ETHUSD",1659290819824,0.881447,1716.7,1716.5,7.27757]
["bitfinex","ETHUSD",1659290820054,0.881447,1716.7,1716.6,4.14271]
["bitfinex","ETHUSD",1659290823472,0.881447,1716.7,1716.6,2.91071]
["bitfinex","ETHUSD",1659290823837,0.881447,1716.7,1716.6,2.86071]
["bitfinex","ETHUSD",1659290824349,0.881447,1716.7,1716.6,2.88830953]
["bitfinex","ETHUSD",1659290825058,0.881447,1716.7,1716.6,4.39377953]
["bitfinex","ETHUSD",1659290826301,0.881447,1716.7,1716.6,7.39377953]
["bitfinex","ETHUSD",1659290827106,0.00265664,1717.0,1716.8,18.91573]
["bitfinex","ETHUSD",1659290827275,2.89804672,1717.0,1716.9,1.243]
["bitfinex","ETHUSD",1659290827677,2.92129343,1717.1,1716.9,2.69802]
["bitfinex","ETHUSD",1659290827873,2.92129343,1717.1,1717.0,2.91014]
["bitfinex","ETHUSD",1659290828074,2.92129343,1717.1,1716.9,4.34404]
["bitfinex","ETHUSD",1659290828277,2.87129343,1717.1,1716.9,4.36902096]
["bitfinex","ETHUSD",1659290829017,2.87129343,1717.1,1717.0,4.36521]
["bitfinex","ETHUSD",1659290829317,2.89804672,1717.1,1717.0,4.36521]
["bitfinex","ETHUSD",1659290829497,2.89804672,1717.2,1717.0,7.56605]
["bitfinex","ETHUSD",1659290829873,2.90098098,1717.3,1717.1,7.5656614]
["bitfinex","ETHUSD",1659290830071,2.89804672,1717.3,1717.1,2.0368914]
["bitfinex","ETHUSD",1659290830311,2.89804672,1717.3,1717.1,1.9868914]
["bitfinex","ETHUSD",1659290830720,2.89804672,1717.3,1717.2,7.274659]
["bitfinex","ETHUSD",1659290832502,2.89804672,1717.3,1717.2,7.29967149]
["bitfinex","ETHUSD",1659290832714,0.3,1717.4,1717.3,1.229]
["bitfinex","ETHUSD",1659290833144,0.00282195,1717.6,1717.3,1.229]
["bitfinex","ETHUSD",1659290833449,3.20086867,1717.6,1717.4,11.9287]
["bitfinex","ETHUSD",1659290833655,3.20086867,1717.6,1717.4,13.6743906]
["bitfinex","ETHUSD",1659290833820,3.20086867,1717.6,1717.4,13.6243906]
["bitfinex","ETHUSD",1659290834156,3.19804672,1717.6,1717.4,13.6243906]
["bitfinex","ETHUSD",1659290834325,3.19804672,1717.6,1717.4,15.0791106]
["bitfinex","ETHUSD",1659290834858,0.10425517,1717.7,1717.4,15.0791106]
["bitfinex","ETHUSD",1659290835055,0.10425517,1717.7,1717.5,3.17619968]
["bitfinex","ETHUSD",1659290835459,3.00230189,1717.7,1717.6,0.79059806]
["bitfinex","ETHUSD",1659290835754,3.00230189,1717.7,1717.5,1.93319968]
["bitfinex","ETHUSD",1659290836055,2.89804672,1717.6,1717.5,1.93319968]
["bitfinex","ETHUSD",1659290836259,2.89804672,1717.6,1717.5,1.96074129]
["bitfinex","ETHUSD",1659290836554,2.89804672,1717.6,1717.5,3.18974129]
["bitfinex","ETHUSD",1659290836860,2.84804672,1717.6,1717.5,3.18974129]
["bitfinex","ETHUSD",1659290837030,2.84804672,1717.6,1717.5,5.91132421]
["bitfinex","ETHUSD",1659290837357,0.10425517,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290837712,0.10425517,1717.7,1717.6,1.60456]
["bitfinex","ETHUSD",1659290837911,0.10425517,1717.7,1717.6,1.78631685]
["bitfinex","ETHUSD",1659290838110,0.10425517,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290838357,3.00230189,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290839559,0.10425517,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290840551,0.10425517,1717.7,1717.6,2.69756]
["bitfinex","ETHUSD",1659290840949,0.10425517,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290841311,3.00230189,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290842464,3.05230189,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290842613,3.00230189,1717.7,1717.6,1.45456]
["bitfinex","ETHUSD",1659290844770,3.00230189,1717.7,1717.6,1.40456]
["bitfinex","ETHUSD",1659290845141,2.50230189,1717.7,1717.6,1.40456]
["bitfinex","ETHUSD",1659290846356,2.45230189,1717.7,1717.6,1.40456]
["bitfinex","ETHUSD",1659290846564,2.45230189,1717.7,1717.6,0.40456]
["bitfinex","ETHUSD",1659290846738,0.1629575,1718.0,1717.6,3.6045]
["bitfinex","ETHUSD",1659290846942,0.91211627,1718.2,1717.7,1.7454012]
["bitfinex","ETHUSD",1659290847137,0.91211627,1718.2,1717.8,10.17909]
["bitfinex","ETHUSD",1659290847138,0.00346443,1718.0,1717.8,10.17909]
["bitfinex","ETHUSD",1659290847446,0.00346443,1718.0,1717.7,2.0362212]
["bitfinex","ETHUSD",1659290847773,0.00346443,1718.0,1717.7,3.4907712]
["bitfinex","ETHUSD",1659290847976,0.1629575,1718.1,1717.7,3.4907712]
["bitfinex","ETHUSD",1659290848187,0.1629575,1718.1,1717.7,2.0362212]
["bitfinex","ETHUSD",1659290848346,0.1629575,1718.1,1717.8,1.4544762]
["bitfinex","ETHUSD",1659290848545,2.89804672,1718.0,1717.8,4.3634862]
["bitfinex","ETHUSD",1659290848790,3.19804672,1718.0,1717.8,4.3634862]
["bitfinex","ETHUSD",1659290848959,2.89804672,1717.9,1717.8,4.3634862]
["bitfinex","ETHUSD",1659290849392,2.89804672,1718.0,1717.8,4.3634862]
["bitfinex","ETHUSD",1659290849577,2.89804672,1718.0,1717.8,7.29721989]
["bitfinex","ETHUSD",1659290849777,2.89804672,1718.0,1717.8,9.04250569]
["bitfinex","ETHUSD",1659290850885,2.89804672,1718.1,1717.8,9.04250569]
["bitfinex","ETHUSD",1659290851099,3.19804672,1718.1,1718.0,4.36299]
["bitfinex","ETHUSD",1659290851283,3.14804672,1718.1,1718.0,4.36299]
["bitfinex","ETHUSD",1659290852158,0.86476889,1718.2,1718.0,4.36299]
["bitfinex","ETHUSD",1659290852358,0.51211627,1718.2,1718.0,4.36299]
["bitfinex","ETHUSD",1659290852561,0.46211627,1718.2,1718.0,4.65383]
["bitfinex","ETHUSD",1659290852773,0.37294355,1718.2,1718.0,4.65383]
["bitfinex","ETHUSD",1659290852973,2.89804672,1718.1,1718.0,4.65383]
["bitfinex","ETHUSD",1659290853157,2.89804672,1718.1,1718.0,6.1080877]
["bitfinex","ETHUSD",1659290853396,2.89804672,1718.1,1718.0,6.13554163]
["bitfinex","ETHUSD",1659290853576,3.2629,1718.6,1718.1,7.0]
["bitfinex","ETHUSD",1659290853755,1.65,1719.0,1718.2,1.45396]
["bitfinex","ETHUSD",1659290853954,0.05,1718.3,1718.2,1.45396]
["bitfinex","ETHUSD",1659290854189,0.05,1718.3,1718.2,1.7770643]
["bitfinex","ETHUSD",1659290854354,0.06648,1718.9,1718.2,0.3231043]
["bitfinex","ETHUSD",1659290854554,9.2537,1719.0,1718.3,0.18175685]
["bitfinex","ETHUSD",1659290854555,8.77018,1719.0,1718.3,0.18175685]
["bitfinex","ETHUSD",1659290854761,8.77018,1719.0,1718.5,0.29075]
["bitfinex","ETHUSD",1659290854762,8.57018,1719.0,1718.5,0.29075]
["bitfinex","ETHUSD",1659290855267,9.17018,1719.0,1718.5,0.29075]
["bitfinex","ETHUSD",1659290855613,0.2,1718.6,1718.4,1.75412883]
["bitfinex","ETHUSD",1659290855816,0.2,1718.6,1718.4,0.30026613]
["bitfinex","ETHUSD",1659290856201,0.4129575,1718.9,1718.4,3.20784483]
["bitfinex","ETHUSD",1659290856442,0.1629575,1718.9,1718.4,3.20784483]
["bitfinex","ETHUSD",1659290857511,0.1629575,1718.9,1718.5,0.027352]
["bitfinex","ETHUSD",1659290857763,2.89804672,1718.8,1718.5,0.027352]
["bitfinex","ETHUSD",1659290859128,0.92015506,1719.0,1718.6,0.2129114]
["bitfinex","ETHUSD",1659290859407,0.92015506,1719.0,1718.8,1.51766]
["bitfinex","ETHUSD",1659290859567,0.92015506,1719.0,1718.9,4.45322]
["bitfinex","ETHUSD",1659290859852,0.86648,1719.0,1718.9,1.62920436]
["bitfinex","ETHUSD",1659290860263,0.86648,1719.0,1718.8,0.29066]
["bitfinex","ETHUSD",1659290860414,0.86648,1719.0,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290861016,2.89804672,1718.9,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290861209,0.3,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290861409,3.14804672,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290862257,0.25,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290862429,0.86648,1719.0,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290862632,2.89804672,1718.9,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290863190,0.3,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290863550,3.19804672,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290864144,3.23624476,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290865163,0.33819804,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290865365,0.03819804,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290865766,2.93624476,1718.8,1718.7,0.2906937]
["bitfinex","ETHUSD",1659290866367,2.93624476,1718.8,1718.7,0.31513564]
["bitfinex","ETHUSD",1659290866951,2.93624476,1718.8,1718.7,0.95513564]
["bitfinex","ETHUSD",1659290867101,2.93624476,1718.8,1718.7,0.31513564]
["bitfinex","ETHUSD",1659290868426,2.93624476,1718.8,1718.7,0.95513564]
["bitfinex","ETHUSD",1659290868626,2.93624476,1718.8,1718.7,0.31513564]
["bitfinex","ETHUSD",1659290869376,2.93624476,1718.8,1718.7,0.95513564]
["bitfinex","ETHUSD",1659290870009,2.93624476,1718.8,1718.7,0.31513564]
["bitfinex","ETHUSD",1659290870412,2.93624476,1718.8,1718.7,1.54413564]
["bitfinex","ETHUSD",1659290870616,2.93624476,1718.8,1718.7,0.95513564]
["bitfinex","ETHUSD",1659290870835,2.93624476,1718.8,1718.7,2.99788634]
["bitfinex","ETHUSD",1659290871556,2.93624476,1718.8,1718.7,2.40888634]
["bitfinex","ETHUSD",1659290871825,0.03819804,1718.8,1718.7,2.99788634]
["bitfinex","ETHUSD",1659290872002,0.86648,1719.0,1718.7,6.12658747]
["bitfinex","ETHUSD",1659290872204,0.86648,1719.0,1718.8,0.29068]
["bitfinex","ETHUSD",1659290872633,2.89804672,1718.9,1718.8,0.29068]
["bitfinex","ETHUSD",1659290872932,2.89804672,1718.9,1718.8,1.74414]
["bitfinex","ETHUSD",1659290873140,2.89804672,1718.9,1718.8,3.4883155]
["bitfinex","ETHUSD",1659290873298,0.86648,1719.0,1718.9,3.72177648]
["bitfinex","ETHUSD",1659290873299,0.57084856,1719.0,1718.9,3.72177648]
["bitfinex","ETHUSD",1659290874096,0.57084856,1719.0,1718.9,4.89277648]
["bitfinex","ETHUSD",1659290874529,0.57084856,1719.0,1718.9,1.171]
["bitfinex","ETHUSD",1659290874845,0.57084856,1719.0,1718.9,1.19538486]
["bitfinex","ETHUSD",1659290875396,3.63185278,1719.0,1718.9,1.19538486]
["bitfinex","ETHUSD",1659290875627,3.46889528,1719.0,1718.9,1.19538486]
["bitfinex","ETHUSD",1659290876195,0.57084856,1719.0,1718.9,1.19538486]
["bitfinex","ETHUSD",1659290876630,0.57084856,1719.0,1718.9,1.37914268]
["bitfinex","ETHUSD",1659290877442,0.05,1719.4,1718.9,1.37914268]
["bitfinex","ETHUSD",1659290877607,0.05,1719.6,1719.1,3.56062569]
["bitfinex","ETHUSD",1659290877944,0.05,1719.8,1719.3,1.432]
["bitfinex","ETHUSD",1659290878143,0.4006577,1719.7,1719.6,1.227]
["bitfinex","ETHUSD",1659290878348,0.38739,1719.9,1719.6,1.227]
["bitfinex","ETHUSD",1659290878552,0.38739,1719.9,1719.7,0.47225685]
["bitfinex","ETHUSD",1659290878700,7.92119,1720.5,1719.9,7.5]
["bitfinex","ETHUSD",1659290878897,0.17745427,1721.5,1720.5,0.2]
["bitfinex","ETHUSD",1659290879150,0.17745427,1721.5,1721.2,1.227]
["bitfinex","ETHUSD",1659290879151,6.138,1721.4,1721.2,1.227]
["bitfinex","ETHUSD",1659290879450,2.82729296,1722.3,1721.2,1.227]
["bitfinex","ETHUSD",1659290879451,0.4612602,1721.8,1721.3,0.2]
["bitfinex","ETHUSD",1659290879599,1.45222,1722.4,1721.2,1.227]
["bitfinex","ETHUSD",1659290879600,2.24389932,1722.6,1721.7,0.2]
["bitfinex","ETHUSD",1659290879792,0.007,1723.1,1722.9,0.28805439]
["bitfinex","ETHUSD",1659290880019,0.06648,1723.0,1722.9,0.28805439]
["bitfinex","ETHUSD",1659290880937,0.65315049,1723.9,1723.3,6.0]
["bitfinex","ETHUSD",1659290881092,0.1096,1724.1,1723.3,6.0]
["bitfinex","ETHUSD",1659290881093,0.46112958,1723.4,1723.3,6.0]
["bitfinex","ETHUSD",1659290881299,8.90075049,1724.1,1723.2,0.37582078]
["bitfinex","ETHUSD",1659290881300,0.05,1723.8,1723.4,0.18175685]
["bitfinex","ETHUSD",1659290881496,0.05,1723.8,1723.4,0.24581685]
["bitfinex","ETHUSD",1659290881807,0.05,1724.0,1723.4,0.24581685]
["bitfinex","ETHUSD",1659290882074,2.82848577,1724.7,1723.4,0.24581685]
["bitfinex","ETHUSD",1659290882075,15.614,1724.9,1724.4,0.2]
["bitfinex","ETHUSD",1659290882275,0.4850499,1726.7,1725.6,0.2]
["bitfinex","ETHUSD",1659290882499,11.586,1726.6,1725.8,13.69195526]
["bitfinex","ETHUSD",1659290882662,11.586,1726.6,1725.7,2.11391]
["bitfinex","ETHUSD",1659290882663,0.2,1726.4,1725.7,2.11391]
["bitfinex","ETHUSD",1659290883004,3.5,1726.1,1725.6,1.227]
["bitfinex","ETHUSD",1659290883305,0.06389,1726.1,1726.0,1.227]
["bitfinex","ETHUSD",1659290883510,0.00268542,1726.5,1726.1,7.0]
["bitfinex","ETHUSD",1659290883802,7.49948506,1727.5,1726.4,3.09804672]
["bitfinex","ETHUSD",1659290884013,3.7,1727.0,1726.8,1.227]
["bitfinex","ETHUSD",1659290884160,0.2,1726.6,1726.5,1.227]
["bitfinex","ETHUSD",1659290884364,0.2,1726.6,1725.0,0.06399]
["bitfinex","ETHUSD",1659290884365,0.2,1726.4,1725.1,4.227]
["bitfinex","ETHUSD",1659290884562,3.4,1725.9,1725.4,5.44417335]
["bitfinex","ETHUSD",1659290884808,7.49948506,1726.5,1725.8,15.39570606]
["bitfinex","ETHUSD",1659290884975,0.1629575,1726.5,1725.8,14.16370606]
["bitfinex","ETHUSD",1659290885178,3.7,1725.9,1725.3,1.26508902]
["bitfinex","ETHUSD",1659290885474,7.49948506,1726.1,1725.0,0.50816335]
["bitfinex","ETHUSD",1659290885475,3.5,1725.5,1725.0,0.06399]
["bitfinex","ETHUSD",1659290885912,0.05,1725.7,1725.1,1.227]
["bitfinex","ETHUSD",1659290886149,2.86636449,1726.2,1725.4,5.5]
["bitfinex","ETHUSD",1659290886323,0.1629575,1726.1,1725.5,5.18175685]
["bitfinex","ETHUSD",1659290886529,0.2,1725.8,1725.0,0.06399]
["bitfinex","ETHUSD",1659290886729,3.02556187,1726.1,1725.6,1.6143]
["bitfinex","ETHUSD",1659290886931,0.2,1726.1,1725.6,1.6143]
["bitfinex","ETHUSD",1659290887136,1.227,1727.0,1725.7,6.7]
["bitfinex","ETHUSD",1659290887304,1.227,1727.0,1725.6,1.6143]
["bitfinex","ETHUSD",1659290887305,0.2,1726.2,1725.6,1.6143]
["bitfinex","ETHUSD",1659290887498,1.227,1726.7,1725.6,1.6143]
["bitfinex","ETHUSD",1659290887714,2.87466494,1726.7,1725.0,0.33140602]
["bitfinex","ETHUSD",1659290887915,0.15,1726.4,1726.3,1.6136]
["bitfinex","ETHUSD",1659290888116,0.15,1726.4,1725.4,2.9]
["bitfinex","ETHUSD",1659290888404,3.15,1725.5,1725.4,2.85]
["bitfinex","ETHUSD",1659290888606,0.15,1725.1,1725.0,0.09083787]
["bitfinex","ETHUSD",1659290889124,0.15,1724.7,1724.6,0.05]
["bitfinex","ETHUSD",1659290889329,0.15,1724.5,1724.2,0.05]
["bitfinex","ETHUSD",1659290889584,0.15,1724.5,1724.0,0.34870002]
["bitfinex","ETHUSD",1659290889857,0.05,1724.7,1724.1,5.44417335]
["bitfinex","ETHUSD",1659290890002,3.5,1724.5,1724.3,5.0]
["bitfinex","ETHUSD",1659290890206,0.35,1724.9,1724.3,5.0]
["bitfinex","ETHUSD",1659290890423,3.5,1724.5,1724.1,0.05]
["bitfinex","ETHUSD",1659290890625,3.95,1724.5,1724.1,0.06403]
["bitfinex","ETHUSD",1659290890847,0.15,1724.2,1724.1,0.06403]
["bitfinex","ETHUSD",1659290891037,3.5,1724.3,1724.1,0.06403]
["bitfinex","ETHUSD",1659290891247,0.15,1724.2,1724.1,0.06403]
["bitfinex","ETHUSD",1659290891397,11.59948506,1724.3,1723.7,0.05]
["bitfinex","ETHUSD",1659290891398,3.15,1723.8,1723.7,0.05]
["bitfinex","ETHUSD",1659290891599,3.15,1723.8,1723.3,0.05]
["bitfinex","ETHUSD",1659290891600,0.08596,1723.4,1723.3,0.05]
["bitfinex","ETHUSD",1659290891831,6.56427,1723.8,1723.0,51.48666]
["bitfinex","ETHUSD",1659290891832,3.5,1723.5,1723.0,51.48666]
["bitfinex","ETHUSD",1659290892214,0.05,1723.7,1723.4,0.44417335]
["bitfinex","ETHUSD",1659290892415,0.06648,1723.6,1723.4,0.44417335]
["bitfinex","ETHUSD",1659290892620,0.06648,1723.6,1723.5,7.0]
["bitfinex","ETHUSD",1659290892621,0.00048,1723.6,1723.5,7.0]
["bitfinex","ETHUSD",1659290892854,0.00048,1723.6,1723.5,13.41866233]
["bitfinex","ETHUSD",1659290893009,0.00048,1723.6,1723.5,12.34471435]
["bitfinex","ETHUSD",1659290893212,0.00048,1723.6,1723.5,14.14769871]
["bitfinex","ETHUSD",1659290893466,0.00048,1723.6,1723.5,17.64769871]
["bitfinex","ETHUSD",1659290893712,0.00048,1723.6,1723.5,14.14769871]
["bitfinex","ETHUSD",1659290893908,0.00048,1723.6,1723.5,20.64769871]
["bitfinex","ETHUSD",1659290894200,1.0,1725.3,1724.3,1.36733291]
["bitfinex","ETHUSD",1659290894201,3.5,1725.3,1724.3,1.36733291]
["bitfinex","ETHUSD",1659290894422,3.2257,1725.5,1724.7,5.64417335]
["bitfinex","ETHUSD",1659290894585,3.2257,1725.5,1725.0,5.0]
["bitfinex","ETHUSD",1659290894916,3.5,1725.4,1724.8,0.05]
["bitfinex","ETHUSD",1659290895110,3.5,1725.6,1724.6,0.25]
["bitfinex","ETHUSD",1659290895421,6.2186,1726.2,1725.1,1.232]
["bitfinex","ETHUSD",1659290895622,6.2186,1726.2,1725.5,0.44417335]
["bitfinex","ETHUSD",1659290895623,3.5,1726.1,1725.5,0.44417335]
["bitfinex","ETHUSD",1659290895921,0.03464,1726.2,1725.5,5.7388877]
["bitfinex","ETHUSD",1659290896118,0.03464,1726.2,1725.5,5.9388877]
["bitfinex","ETHUSD",1659290896468,0.03464,1726.2,1725.4,0.05]
["bitfinex","ETHUSD",1659290896469,3.5,1725.9,1725.4,0.05]
["bitfinex","ETHUSD",1659290896669,8.0,1725.4,1724.8,5.29417335]
["bitfinex","ETHUSD",1659290896879,3.5,1725.2,1724.5,5.0]
["bitfinex","ETHUSD",1659290897144,3.5,1724.9,1724.3,5.29417335]
["bitfinex","ETHUSD",1659290897453,3.5,1724.9,1724.6,5.0]
["bitfinex","ETHUSD",1659290897662,3.8,1724.9,1724.6,5.0]
["bitfinex","ETHUSD",1659290897832,0.05,1725.2,1724.8,0.2]
["bitfinex","ETHUSD",1659290898035,0.63981099,1726.2,1724.9,0.34471435]
["bitfinex","ETHUSD",1659290898237,0.03464,1726.2,1725.3,5.0]
["bitfinex","ETHUSD",1659290898570,0.03464,1726.2,1725.5,5.29417335]
["bitfinex","ETHUSD",1659290898716,0.03464,1726.2,1725.7,0.2]
["bitfinex","ETHUSD",1659290898915,0.03464,1726.2,1725.8,5.0]
["bitfinex","ETHUSD",1659290899148,0.03464,1726.2,1725.8,5.24417335]
["bitfinex","ETHUSD",1659290899356,3.48464,1726.5,1725.7,1.39325418]
["bitfinex","ETHUSD",1659290899574,6.38268672,1726.5,1725.9,0.24417335]
["bitfinex","ETHUSD",1659290899721,2.89804672,1726.4,1725.8,0.5888877]
["bitfinex","ETHUSD",1659290899920,3.48464,1726.5,1725.8,5.36772297]
["bitfinex","ETHUSD",1659290900141,3.48464,1726.5,1725.9,0.00223538]
["bitfinex","ETHUSD",1659290900366,0.05,1726.7,1726.0,0.34471435]
["bitfinex","ETHUSD",1659290900583,3.5,1727.4,1726.1,1.36981761]
["bitfinex","ETHUSD",1659290900584,0.05,1726.8,1726.1,1.36981761]
["bitfinex","ETHUSD",1659290900731,0.05,1726.9,1726.3,0.2]
["bitfinex","ETHUSD",1659290900964,0.05379948,1727.0,1726.4,0.34471435]
["bitfinex","ETHUSD",1659290901169,0.00379948,1727.0,1726.4,0.34471435]
["bitfinex","ETHUSD",1659290901400,0.00379948,1727.0,1726.4,0.7888877]
["bitfinex","ETHUSD",1659290901700,2.91339775,1727.6,1726.4,0.7888877]
["bitfinex","ETHUSD",1659290901701,2.91339775,1727.6,1726.9,0.24417335]
["bitfinex","ETHUSD",1659290901856,3.51089775,1727.6,1727.0,5.4888877]
["bitfinex","ETHUSD",1659290902059,0.3,1728.0,1727.0,1.77671435]
["bitfinex","ETHUSD",1659290902302,3.5,1727.9,1727.1,5.14417335]
["bitfinex","ETHUSD",1659290902506,3.5,1727.9,1727.2,0.0022337]
["bitfinex","ETHUSD",1659290902659,3.5,1727.9,1727.2,5.4911214]
["bitfinex","ETHUSD",1659290902859,0.3,1728.0,1727.2,5.4911214]
["bitfinex","ETHUSD",1659290902860,0.3,1728.0,1727.2,6.5911214]
["bitfinex","ETHUSD",1659290903172,2.79710462,1728.5,1727.5,5.14417335]
["bitfinex","ETHUSD",1659290903378,5.631447,1728.9,1727.9,4.9]
["bitfinex","ETHUSD",1659290903379,0.03438087,1728.6,1727.9,4.9]
["bitfinex","ETHUSD",1659290903558,0.14192249,1729.0,1728.9,0.66590611]
["bitfinex","ETHUSD",1659290903757,0.01167978,1729.6,1728.9,2.97495283]
["bitfinex","ETHUSD",1659290903758,0.05,1729.5,1728.9,2.97495283]
["bitfinex","ETHUSD",1659290904002,0.01167978,1729.6,1728.9,0.07690611]
["bitfinex","ETHUSD",1659290904172,5.529,1729.0,1728.9,0.07690611]
["bitfinex","ETHUSD",1659290904379,4.929,1729.0,1728.9,0.07690611]
["bitfinex","ETHUSD",1659290904642,4.929,1729.0,1727.6,14.45069]
["bitfinex","ETHUSD",1659290904643,2.83219236,1728.0,1727.0,5.14417335]
["bitfinex","ETHUSD",1659290904757,1.17375971,1729.1,1727.5,0.15]
["bitfinex","ETHUSD",1659290904957,1.17375971,1729.1,1727.1,0.24417335]
["bitfinex","ETHUSD",1659290904958,2.60002271,1728.6,1727.2,1.232]
["bitfinex","ETHUSD",1659290905207,0.05,1728.4,1726.9,0.15]
["bitfinex","ETHUSD",1659290905511,3.5,1728.2,1727.4,4.9]
["bitfinex","ETHUSD",1659290905709,3.5,1728.2,1726.7,0.24417335]
["bitfinex","ETHUSD",1659290905710,0.3,1728.1,1726.7,0.24417335]
["bitfinex","ETHUSD",1659290905911,0.3,1728.1,1726.5,0.24417335]
["bitfinex","ETHUSD",1659290906111,6.33072132,1728.6,1727.8,0.24417335]
["bitfinex","ETHUSD",1659290906320,3.0,1728.5,1726.8,0.2]
["bitfinex","ETHUSD",1659290906623,3.5,1728.1,1726.7,0.2892469]
["bitfinex","ETHUSD",1659290906792,0.6,1728.1,1727.1,0.24417335]
["bitfinex","ETHUSD",1659290907132,0.6,1728.1,1727.2,0.24417335]
["bitfinex","ETHUSD",1659290907133,0.35,1728.0,1727.2,0.24417335]
["bitfinex","ETHUSD",1659290907275,0.35,1728.0,1727.1,0.05]
["bitfinex","ETHUSD",1659290907474,0.35,1728.0,1727.3,0.34471435]
["bitfinex","ETHUSD",1659290907668,0.3,1728.0,1727.3,0.34471435]
["bitfinex","ETHUSD",1659290907888,3.5,1727.9,1727.3,0.24417335]
["bitfinex","ETHUSD",1659290908085,0.3,1727.8,1727.2,0.0199838]
["bitfinex","ETHUSD",1659290908288,4.732,1727.6,1727.2,0.0199838]
["bitfinex","ETHUSD",1659290908501,3.5,1727.6,1727.2,0.0199838]
["bitfinex","ETHUSD",1659290908703,3.5,1727.5,1727.2,0.0199838]
["bitfinex","ETHUSD",1659290908902,0.019,1727.2,1726.9,0.05]
["bitfinex","ETHUSD",1659290909120,0.019,1727.2,1726.6,0.05]
["bitfinex","ETHUSD",1659290909279,0.019,1727.2,1726.4,0.05]
["bitfinex","ETHUSD",1659290909480,3.819,1727.2,1726.3,0.05]
["bitfinex","ETHUSD",1659290909683,5.101,1727.2,1726.3,0.05]
["bitfinex","ETHUSD",1659290909883,1.232,1726.8,1726.3,0.05]
["bitfinex","ETHUSD",1659290910083,1.232,1726.8,1725.3,8.1783]
["bitfinex","ETHUSD",1659290910084,11.8,1726.7,1725.3,8.1783]
["bitfinex","ETHUSD",1659290910283,11.8,1726.7,1725.4,0.24417335]
["bitfinex","ETHUSD",1659290910284,0.05,1726.4,1725.4,0.24417335]
["bitfinex","ETHUSD",1659290910510,0.05,1726.4,1725.3,1.24163779]
["bitfinex","ETHUSD",1659290910676,4.1,1726.5,1725.4,0.05]
["bitfinex","ETHUSD",1659290910677,3.55,1726.3,1725.4,0.05]
["bitfinex","ETHUSD",1659290910877,0.35,1726.3,1725.4,0.05]
["bitfinex","ETHUSD",1659290911113,3.5,1726.1,1725.4,0.05]
["bitfinex","ETHUSD",1659290911294,8.0,1725.8,1725.1,0.09417335]
["bitfinex","ETHUSD",1659290911596,3.8,1725.7,1725.1,0.09417335]
["bitfinex","ETHUSD",1659290911819,4.1,1725.7,1725.1,0.09417335]
["bitfinex","ETHUSD",1659290911972,4.1,1725.7,1725.0,0.09417335]
["bitfinex","ETHUSD",1659290912225,0.3,1725.2,1724.1,0.09417335]
["bitfinex","ETHUSD",1659290912419,3.55,1725.1,1724.1,0.09417335]
["bitfinex","ETHUSD",1659290912657,0.05,1725.0,1724.1,0.09417335]
["bitfinex","ETHUSD",1659290912819,11.85,1725.0,1723.9,18.63325337]
["bitfinex","ETHUSD",1659290913020,11.85,1725.0,1724.4,0.6]
["bitfinex","ETHUSD",1659290913021,0.05,1724.9,1724.4,0.6]
["bitfinex","ETHUSD",1659290913253,0.05,1725.1,1724.4,0.6]
["bitfinex","ETHUSD",1659290913457,0.05,1725.2,1724.9,0.09417335]
["bitfinex","ETHUSD",1659290913655,0.05,1725.5,1724.4,0.6]
["bitfinex","ETHUSD",1659290913877,0.05,1725.4,1724.7,4.732]
["bitfinex","ETHUSD",1659290914030,0.05,1725.5,1724.9,0.2]
["bitfinex","ETHUSD",1659290914223,0.05,1725.7,1725.0,0.09417335]
["bitfinex","ETHUSD",1659290914424,0.05,1725.8,1724.9,0.09417335]
["bitfinex","ETHUSD",1659290914650,0.05,1725.8,1725.3,0.09417335]
["bitfinex","ETHUSD",1659290914864,0.05,1726.0,1725.3,0.35058952]
["bitfinex","ETHUSD",1659290915168,0.05,1726.1,1725.3,0.35058952]
["bitfinex","ETHUSD",1659290915374,6.0,1726.0,1725.6,0.09417335]
["bitfinex","ETHUSD",1659290915530,6.0,1726.0,1725.3,0.05]
["bitfinex","ETHUSD",1659290915531,0.15,1725.9,1725.3,0.05]
["bitfinex","ETHUSD",1659290915730,6.0,1726.0,1725.0,0.3]
["bitfinex","ETHUSD",1659290915731,0.15,1725.6,1725.1,0.14417335]
["bitfinex","ETHUSD",1659290915943,0.05,1725.8,1725.0,0.3]
["bitfinex","ETHUSD",1659290916150,6.0,1726.0,1725.0,0.3]
["bitfinex","ETHUSD",1659290916344,6.0,1726.0,1725.0,0.35]
["bitfinex","ETHUSD",1659290916560,6.3,1726.0,1725.3,0.05]
["bitfinex","ETHUSD",1659290916743,6.56694462,1726.0,1725.5,0.09417335]
["bitfinex","ETHUSD",1659290916972,6.56694462,1726.0,1725.4,0.35058917]
["bitfinex","ETHUSD",1659290917177,6.51694462,1726.0,1725.5,0.09417335]
["bitfinex","ETHUSD",1659290917373,6.51694462,1726.0,1725.3,0.05]
["bitfinex","ETHUSD",1659290917374,6.66694462,1726.0,1725.3,0.05]
["bitfinex","ETHUSD",1659290917570,10.16694462,1726.0,1725.2,0.05]
["bitfinex","ETHUSD",1659290917796,10.06694462,1726.0,1725.4,0.05]
["bitfinex","ETHUSD",1659290917946,6.56694462,1726.0,1725.5,0.09417335]
["bitfinex","ETHUSD",1659290918148,0.03114318,1725.9,1725.4,0.05]
["bitfinex","ETHUSD",1659290918391,0.03114318,1725.9,1725.3,0.04417335]
["bitfinex","ETHUSD",1659290918603,0.03114318,1725.9,1725.8,0.05]
["bitfinex","ETHUSD",1659290919165,0.03117704,1726.0,1725.8,0.39471435]
["bitfinex","ETHUSD",1659290919365,0.03117704,1726.0,1725.8,0.61487206]
["bitfinex","ETHUSD",1659290919566,0.03117704,1726.0,1725.6,3.0]
["bitfinex","ETHUSD",1659290919882,0.03117704,1726.0,1725.9,0.05]
["bitfinex","ETHUSD",1659290920085,0.03117704,1726.0,1725.8,0.2]
["bitfinex","ETHUSD",1659290920086,0.03117704,1726.0,1725.8,0.04417335]
["bitfinex","ETHUSD",1659290920309,0.03117704,1726.0,1725.9,0.05]
["bitfinex","ETHUSD",1659290920450,0.03117704,1726.0,1725.9,1.482]
["bitfinex","ETHUSD",1659290920650,0.03117704,1726.0,1725.9,2.00269871]
["bitfinex","ETHUSD",1659290920984,0.03117704,1726.0,1725.9,0.57069871]
["bitfinex","ETHUSD",1659290921294,0.03117704,1726.0,1725.9,0.59471435]
["bitfinex","ETHUSD",1659290921471,0.05,1726.4,1725.9,3.77069871]
["bitfinex","ETHUSD",1659290921659,6.2349,1727.3,1725.9,3.77069871]
["bitfinex","ETHUSD",1659290921660,0.05,1726.6,1725.9,3.77069871]
["bitfinex","ETHUSD",1659290921863,0.05,1726.7,1726.4,0.04417335]
["bitfinex","ETHUSD",1659290922060,2.0,1726.9,1726.4,0.04417335]
["bitfinex","ETHUSD",1659290922488,2.0,1726.9,1726.4,0.22015771]
["bitfinex","ETHUSD",1659290922997,2.0,1726.9,1726.6,0.05]
["bitfinex","ETHUSD",1659290923180,5.55,1727.2,1726.8,0.05]
["bitfinex","ETHUSD",1659290923385,11.2949,1727.4,1726.6,0.17598436]
["bitfinex","ETHUSD",1659290923386,0.05,1727.4,1726.6,0.17598436]
["bitfinex","ETHUSD",1659290923603,11.00842432,1728.2,1727.3,0.589]
["bitfinex","ETHUSD",1659290923811,0.15,1728.1,1727.3,0.639]
["bitfinex","ETHUSD",1659290924023,0.15,1728.1,1727.3,0.589]
["bitfinex","ETHUSD",1659290924176,0.15,1727.8,1727.3,0.589]
["bitfinex","ETHUSD",1659290924508,0.15,1727.8,1726.9,0.2893399]
["bitfinex","ETHUSD",1659290924509,0.15,1728.1,1727.1,0.05]
["bitfinex","ETHUSD",1659290924687,0.15,1727.8,1727.1,0.05]
["bitfinex","ETHUSD",1659290924875,6.138,1728.1,1727.1,0.04417335]
["bitfinex","ETHUSD",1659290925183,6.138,1728.0,1727.1,0.27015771]
["bitfinex","ETHUSD",1659290925405,6.188,1728.0,1727.2,0.33346325]
["bitfinex","ETHUSD",1659290925623,6.188,1728.0,1727.3,0.04417335]
["bitfinex","ETHUSD",1659290925782,0.05,1727.8,1727.2,0.3392899]
["bitfinex","ETHUSD",1659290925985,0.05,1727.2,1727.0,0.05]
["bitfinex","ETHUSD",1659290926212,0.05,1727.0,1726.8,0.2893612]
["bitfinex","ETHUSD",1659290926621,9.688,1727.4,1726.8,0.2893612]
["bitfinex","ETHUSD",1659290926622,6.188,1727.4,1726.8,0.2893612]
["bitfinex","ETHUSD",1659290926771,0.05,1727.0,1726.6,0.05]
["bitfinex","ETHUSD",1659290926972,12.869,1728.2,1727.1,0.63317335]
["bitfinex","ETHUSD",1659290926973,0.05,1727.2,1727.1,0.63317335]
["bitfinex","ETHUSD",1659290927266,2.83336396,1728.2,1727.1,0.589]
["bitfinex","ETHUSD",1659290927267,0.05,1727.6,1727.1,0.589]
["bitfinex","ETHUSD",1659290927410,0.05,1727.6,1726.9,0.05]
["bitfinex","ETHUSD",1659290927621,0.05,1727.7,1726.8,0.05]
["bitfinex","ETHUSD",1659290927973,0.05,1727.6,1726.8,0.22598436]
["bitfinex","ETHUSD",1659290928178,0.05,1727.6,1726.8,1.35019209]
["bitfinex","ETHUSD",1659290928408,9.638,1727.5,1726.7,0.05]
["bitfinex","ETHUSD",1659290928616,9.638,1727.4,1726.8,0.15]
["bitfinex","ETHUSD",1659290928807,0.3,1727.5,1726.9,0.04417335]
["bitfinex","ETHUSD",1659290929033,0.05,1727.5,1726.9,0.04417335]
["bitfinex","ETHUSD",1659290929193,9.638,1727.5,1726.8,0.15]
["bitfinex","ETHUSD",1659290929377,0.65,1727.6,1727.0,0.15]
["bitfinex","ETHUSD",1659290929577,4.1,1727.6,1726.8,0.05]
["bitfinex","ETHUSD",1659290929786,3.85,1727.6,1726.7,0.05]
["bitfinex","ETHUSD",1659290930135,9.638,1727.5,1726.7,0.05]
["bitfinex","ETHUSD",1659290930284,6.188,1727.5,1726.6,0.3394041]
["bitfinex","ETHUSD",1659290930485,0.05,1727.5,1726.6,0.3394041]
["bitfinex","ETHUSD",1659290930720,3.5,1727.1,1726.6,0.05]
["bitfinex","ETHUSD",1659290930913,6.188,1727.0,1726.4,0.05]
["bitfinex","ETHUSD",1659290931162,6.138,1726.8,1726.2,0.38366545]
["bitfinex","ETHUSD",1659290931342,3.805,1727.1,1726.3,0.15]
["bitfinex","ETHUSD",1659290931343,0.05,1726.9,1726.3,0.15]
["bitfinex","ETHUSD",1659290931542,0.3,1727.1,1726.3,0.15]
["bitfinex","ETHUSD",1659290931543,0.05,1727.0,1726.3,0.15]
["bitfinex","ETHUSD",1659290931746,0.05,1727.1,1726.4,0.04417335]
["bitfinex","ETHUSD",1659290932045,0.05,1726.9,1726.3,0.05]
["bitfinex","ETHUSD",1659290932256,0.05,1726.9,1726.2,0.33366545]
["bitfinex","ETHUSD",1659290932776,2.94804672,1726.3,1726.1,0.05]
["bitfinex","ETHUSD",1659290932991,2.89804672,1726.2,1725.8,0.04417335]
["bitfinex","ETHUSD",1659290933146,2.89804672,1726.0,1725.5,0.05]
["bitfinex","ETHUSD",1659290933479,2.89804672,1725.8,1725.3,0.05]
["bitfinex","ETHUSD",1659290933687,2.89804672,1725.8,1725.1,0.04417335]
["bitfinex","ETHUSD",1659290933980,2.89804672,1725.4,1725.1,0.22015771]
["bitfinex","ETHUSD",1659290934181,2.89804672,1725.4,1725.0,0.5896849]
["bitfinex","ETHUSD",1659290934336,2.89804672,1725.1,1725.0,0.3]
["bitfinex","ETHUSD",1659290934541,2.94804672,1725.1,1725.0,0.3]
["bitfinex","ETHUSD",1659290934802,0.05,1725.5,1724.7,0.2897408]
["bitfinex","ETHUSD",1659290934999,0.1,1725.5,1724.7,0.2897408]
["bitfinex","ETHUSD",1659290935341,0.05,1725.3,1724.2,1.19296639]
["bitfinex","ETHUSD",1659290935491,2.89804672,1724.9,1724.2,1.19296639]
["bitfinex","ETHUSD",1659290935688,2.89804672,1724.8,1724.3,0.52069871]
["bitfinex","ETHUSD",1659290935992,0.05,1725.0,1724.7,0.15]
["bitfinex","ETHUSD",1659290935993,2.89804672,1724.9,1724.7,0.15]
["bitfinex","ETHUSD",1659290936195,2.89804672,1725.2,1724.9,0.148]
["bitfinex","ETHUSD",1659290936422,6.4844,1726.2,1725.4,3.148]
["bitfinex","ETHUSD",1659290936423,0.05,1725.5,1725.4,3.148]
["bitfinex","ETHUSD",1659290936625,4.5,1726.7,1725.4,3.348]
["bitfinex","ETHUSD",1659290936626,0.05,1725.9,1725.4,3.348]
["bitfinex","ETHUSD",1659290936928,0.05,1726.1,1725.4,0.17598436]
["bitfinex","ETHUSD",1659290937134,0.05,1726.1,1725.4,0.52069871]
["bitfinex","ETHUSD",1659290937135,9.638,1726.1,1725.4,0.52069871]
["bitfinex","ETHUSD",1659290937298,0.052,1726.0,1725.4,0.34471435]
["bitfinex","ETHUSD",1659290937503,9.638,1726.1,1725.4,0.34471435]
["bitfinex","ETHUSD",1659290937704,9.638,1726.1,1725.4,0.49271435]
["bitfinex","ETHUSD",1659290937705,6.138,1726.1,1725.4,0.49271435]
["bitfinex","ETHUSD",1659290937903,6.138,1726.1,1725.5,0.06933]
["bitfinex","ETHUSD",1659290938221,0.05,1726.2,1725.6,0.06601]
["bitfinex","ETHUSD",1659290938419,0.052,1726.2,1725.7,0.13533]
["bitfinex","ETHUSD",1659290938658,2.89804672,1726.1,1725.9,0.066]
["bitfinex","ETHUSD",1659290938861,9.03604672,1726.1,1726.0,0.06931]
["bitfinex","ETHUSD",1659290939059,9.03604672,1726.1,1726.0,0.26861]
["bitfinex","ETHUSD",1659290939629,2.89804672,1726.1,1726.0,0.26861]
["bitfinex","ETHUSD",1659290939829,9.03604672,1726.1,1726.0,0.26861]
["bitfinex","ETHUSD",1659290940077,0.066,1726.0,1725.6,0.05]
["bitfinex","ETHUSD",1659290940230,3.805,1726.2,1724.8,0.2897273]
["bitfinex","ETHUSD",1659290940231,6.138,1725.6,1724.8,0.2897273]
["bitfinex","ETHUSD",1659290940560,2.89804672,1724.9,1724.2,1.4484264]
["bitfinex","ETHUSD",1659290940764,2.89804672,1724.5,1724.0,1.44892]
["bitfinex","ETHUSD",1659290940962,2.89804672,1724.3,1724.0,1.1913678]
["bitfinex","ETHUSD",1659290941286,6.188,1724.7,1723.7,0.2]
["bitfinex","ETHUSD",1659290941287,4.21479,1725.8,1724.5,0.4]
["bitfinex","ETHUSD",1659290941446,2.89889,1726.2,1725.4,1.15038459]
["bitfinex","ETHUSD",1659290941632,3.5,1726.6,1725.4,1.15038459]
["bitfinex","ETHUSD",1659290941829,3.5,1726.9,1726.1,0.2]
["bitfinex","ETHUSD",1659290942065,3.5,1727.1,1726.2,0.34471435]
["bitfinex","ETHUSD",1659290942525,11.3131,1727.0,1726.4,0.26598]
["bitfinex","ETHUSD",1659290942671,8.0,1727.0,1726.4,0.33198]
["bitfinex","ETHUSD",1659290942862,2.7653,1727.3,1726.4,1.82749576]
["bitfinex","ETHUSD",1659290943081,2.7653,1727.3,1726.7,0.06597]
["bitfinex","ETHUSD",1659290943299,8.0,1727.2,1726.4,1.32678577]
["bitfinex","ETHUSD",1659290943494,8.0,1727.2,1725.9,0.2]
["bitfinex","ETHUSD",1659290943683,8.0,1727.2,1726.2,1.16674701]
["bitfinex","ETHUSD",1659290943888,8.05,1727.2,1726.3,1.44707]
["bitfinex","ETHUSD",1659290944109,8.05,1727.2,1726.3,4.44707]
["bitfinex","ETHUSD",1659290944303,8.05,1727.2,1726.3,4.49707]
["bitfinex","ETHUSD",1659290945170,8.05,1727.2,1726.5,0.2894356]
["bitfinex","ETHUSD",1659290945371,8.0,1727.2,1726.5,0.63414995]
["bitfinex","ETHUSD",1659290945814,8.0,1727.2,1726.5,0.2894356]
["bitfinex","ETHUSD",1659290945972,8.0,1727.2,1726.5,0.1894356]
["bitfinex","ETHUSD",1659290946204,3.5,1726.8,1726.4,0.05]
["bitfinex","ETHUSD",1659290946415,3.5,1726.8,1726.1,0.05]
["bitfinex","ETHUSD",1659290946617,3.5,1726.8,1726.0,0.05]
["bitfinex","ETHUSD",1659290946818,3.5,1726.8,1725.9,0.05]
["bitfinex","ETHUSD",1659290947033,3.8,1726.4,1725.9,0.05]
["bitfinex","ETHUSD",1659290947244,3.8,1726.4,1725.7,0.05]
["bitfinex","ETHUSD",1659290947245,4.1,1726.4,1725.7,0.05]
["bitfinex","ETHUSD",1659290947413,4.1,1726.4,1725.6,0.05]
["bitfinex","ETHUSD",1659290947625,0.05,1726.4,1725.7,0.35066141]
["bitfinex","ETHUSD",1659290947827,0.05,1726.5,1725.6,0.05]
["bitfinex","ETHUSD",1659290948149,0.05,1726.5,1726.4,0.4]
["bitfinex","ETHUSD",1659290948306,0.07004,1726.7,1726.4,0.34471435]
["bitfinex","ETHUSD",1659290948504,6.2653,1727.3,1726.4,0.24471435]
["bitfinex","ETHUSD",1659290948505,0.05,1727.0,1726.4,0.24471435]
["bitfinex","ETHUSD",1659290948702,0.05,1727.2,1726.6,0.2]
["bitfinex","ETHUSD",1659290948950,6.2653,1727.3,1726.4,0.47069871]
["bitfinex","ETHUSD",1659290949146,9.638,1727.1,1726.4,0.05]
["bitfinex","ETHUSD",1659290949355,2.85223498,1726.8,1726.3,0.05]
["bitfinex","ETHUSD",1659290949503,2.85223498,1726.8,1726.1,0.05]
["bitfinex","ETHUSD",1659290950953,3.05,1727.1,1726.3,0.00594499]
["bitfinex","ETHUSD",1659290951470,6.0,1727.0,1726.7,0.2]
["bitfinex","ETHUSD",1659290951681,6.0,1727.0,1726.4,0.29471435]
["bitfinex","ETHUSD",1659290951682,12.138,1727.0,1726.4,0.29471435]
["bitfinex","ETHUSD",1659290951862,12.138,1727.0,1725.7,20.369]
["bitfinex","ETHUSD",1659290951863,12.138,1727.0,1726.2,0.05]
["bitfinex","ETHUSD",1659290952035,0.1,1726.9,1726.1,0.05]
["bitfinex","ETHUSD",1659290952228,0.1,1726.9,1726.5,0.2]
["bitfinex","ETHUSD",1659290952229,0.15,1726.9,1726.5,0.2]
["bitfinex","ETHUSD",1659290952448,0.1,1726.9,1726.4,0.2894608]
["bitfinex","ETHUSD",1659290952870,0.1,1726.9,1726.4,0.53417515]
["bitfinex","ETHUSD",1659290953028,0.1,1726.9,1726.5,0.2]
["bitfinex","ETHUSD",1659290953229,0.1,1726.9,1726.4,0.53417515]
["bitfinex","ETHUSD",1659290953454,4.73510042,1727.3,1726.5,0.143]
["bitfinex","ETHUSD",1659290953690,1.23510042,1727.3,1726.6,0.24471435]
["bitfinex","ETHUSD",1659290953856,12.7354,1727.5,1726.6,0.24471435]
["bitfinex","ETHUSD",1659290954066,12.7354,1727.5,1726.6,0.29471435]
["bitfinex","ETHUSD",1659290954067,6.138,1727.3,1726.6,0.29471435]
["bitfinex","ETHUSD",1659290954262,0.1,1727.3,1726.6,0.24471435]
["bitfinex","ETHUSD",1659290954468,2.89804672,1727.2,1726.6,0.24471435]
["bitfinex","ETHUSD",1659290954852,2.90399172,1727.2,1726.6,0.24471435]
["bitfinex","ETHUSD",1659290955072,2.89804672,1727.0,1726.6,0.31299778]
["bitfinex","ETHUSD",1659290955279,2.89804672,1727.0,1726.8,0.2893903]
["bitfinex","ETHUSD",1659290955492,10.1024,1727.5,1726.4,0.05]
["bitfinex","ETHUSD",1659290955493,2.96099172,1726.9,1726.4,0.05]
["bitfinex","ETHUSD",1659290955791,2.89804672,1726.5,1726.1,0.2395141]
["bitfinex","ETHUSD",1659290956403,2.89804672,1726.2,1725.3,6.06036]
["bitfinex","ETHUSD",1659290956567,2.89804672,1726.2,1725.3,4.20295356]
["bitfinex","ETHUSD",1659290956568,2.94804672,1726.2,1725.3,4.20295356]
["bitfinex","ETHUSD",1659290956765,2.89804672,1726.1,1725.3,4.20295356]
["bitfinex","ETHUSD",1659290957084,2.94804672,1726.1,1725.7,0.2895706]
["bitfinex","ETHUSD",1659290957450,10.3359,1726.7,1725.7,0.2895706]
["bitfinex","ETHUSD",1659290957451,2.89804672,1726.0,1725.7,0.2895706]
["bitfinex","ETHUSD",1659290958177,2.9392401,1726.0,1725.7,0.2895706]
["bitfinex","ETHUSD",1659290958375,2.89804672,1725.9,1725.7,0.2895706]
["bitfinex","ETHUSD",1659290959008,2.9392401,1726.0,1725.7,0.2895706]
["bitfinex","ETHUSD",1659290959217,2.89804672,1725.9,1725.7,0.2895706]
["bitfinex","ETHUSD",1659290959362,2.89804672,1725.8,1725.3,0.05]
["bitfinex","ETHUSD",1659290959562,2.89804672,1725.8,1725.1,10.41874959]
["bitfinex","ETHUSD",1659290959563,2.89804672,1725.4,1725.1,0.05]
["bitfinex","ETHUSD",1659290959763,6.138,1725.7,1724.8,0.05]
["bitfinex","ETHUSD",1659290959764,2.89804672,1725.3,1724.8,0.05]
["bitfinex","ETHUSD",1659290959988,2.89804672,1725.1,1724.6,0.4827539]
["bitfinex","ETHUSD",1659290960189,2.89804672,1725.1,1724.6,0.4327539]
["bitfinex","ETHUSD",1659290960581,2.89804672,1725.0,1724.6,0.2897539]
["bitfinex","ETHUSD",1659290961343,2.89804672,1724.8,1724.5,0.24813268]
["bitfinex","ETHUSD",1659290961508,2.89804672,1724.6,1724.2,0.05]
["bitfinex","ETHUSD",1659290961843,7.062,1725.3,1723.9,0.05]
["bitfinex","ETHUSD",1659290961844,2.89804672,1724.3,1723.9,0.05]
["bitfinex","ETHUSD",1659290962038,2.89804672,1724.3,1723.9,0.2898659]
["bitfinex","ETHUSD",1659290962333,2.89804672,1724.3,1723.9,3.9328659]
["bitfinex","ETHUSD",1659290962746,2.89804672,1724.0,1723.9,0.2898659]
["bitfinex","ETHUSD",1659290962911,2.89804672,1724.0,1723.6,0.00152]
["bitfinex","ETHUSD",1659290962912,9.09304672,1724.0,1723.6,0.00152]
["bitfinex","ETHUSD",1659290963110,2.89804672,1723.7,1723.6,0.00152]
["bitfinex","ETHUSD",1659290963639,3.00399172,1723.7,1723.6,0.00152]
["bitfinex","ETHUSD",1659290963846,0.05,1724.1,1723.8,0.143]
["bitfinex","ETHUSD",1659290964004,0.05,1724.4,1723.8,0.143]
["bitfinex","ETHUSD",1659290964201,0.05,1724.4,1723.6,0.05152]
["bitfinex","ETHUSD",1659290964202,0.005945,1724.3,1723.6,0.05152]
["bitfinex","ETHUSD",1659290964506,0.057,1724.1,1723.6,0.00152]
["bitfinex","ETHUSD",1659290964711,0.057,1723.9,1723.6,0.00152]
["bitfinex","ETHUSD",1659290965300,0.105945,1724.0,1723.6,0.00152]
["bitfinex","ETHUSD",1659290965519,12.195,1723.7,1723.6,0.00152]
["bitfinex","ETHUSD",1659290965722,12.200945,1723.7,1723.6,0.00152]
["bitfinex","ETHUSD",1659290965903,0.005945,1723.7,1723.6,0.00152]
["bitfinex","ETHUSD",1659290966102,2.89804672,1723.7,1723.4,0.24471435]
["bitfinex","ETHUSD",1659290966325,2.89804672,1723.7,1723.6,0.02882192]
["bitfinex","ETHUSD",1659290966616,0.02842448,1723.6,1723.2,0.05]
["bitfinex","ETHUSD",1659290966809,3.19804672,1723.7,1723.0,41.68822404]
["bitfinex","ETHUSD",1659290966810,2.5,1723.2,1723.0,41.68822404]
["bitfinex","ETHUSD",1659290967011,2.89804672,1723.1,1723.0,41.68822404]
["bitfinex","ETHUSD",1659290967395,2.89804672,1723.1,1722.0,1.64536496]
["bitfinex","ETHUSD",1659290967396,20.878,1723.0,1722.2,0.2901558]
["bitfinex","ETHUSD",1659290967601,20.878,1723.0,1722.0,0.5901]
["bitfinex","ETHUSD",1659290967602,2.95504672,1722.5,1722.0,1.48716]
["bitfinex","ETHUSD",1659290967797,2.89804672,1722.4,1722.0,1.471]
["bitfinex","ETHUSD",1659290967997,2.89804672,1722.2,1722.0,1.471]
["bitfinex","ETHUSD",1659290968197,2.89804672,1722.2,1722.0,0.3]
["bitfinex","ETHUSD",1659290968198,4.646,1722.1,1722.0,0.3]
["bitfinex","ETHUSD",1659290968398,7.646,1721.8,1721.7,31.98458607]
["bitfinex","ETHUSD",1659290968642,10.83769172,1721.8,1721.2,1.171]
["bitfinex","ETHUSD",1659290968899,2.89804672,1721.4,1721.2,1.121]
["bitfinex","ETHUSD",1659290969055,2.89804672,1721.7,1721.2,1.264]
["bitfinex","ETHUSD",1659290969255,2.89804672,1721.4,1721.2,1.121]
["bitfinex","ETHUSD",1659290969493,2.89804672,1721.7,1721.4,1.6618186]
["bitfinex","ETHUSD",1659290969666,2.89804672,1721.8,1721.4,2.7328186]
["bitfinex","ETHUSD",1659290970283,2.89804672,1721.9,1721.5,0.143]
["bitfinex","ETHUSD",1659290970486,2.89804672,1721.9,1721.7,0.193]
["bitfinex","ETHUSD",1659290970804,2.89804672,1721.9,1721.8,0.08463519]
["bitfinex","ETHUSD",1659290971016,2.89804672,1721.9,1721.4,1.6118186]
["bitfinex","ETHUSD",1659290971304,2.95399172,1722.1,1721.4,1.5618186]
["bitfinex","ETHUSD",1659290971487,2.95399172,1722.1,1721.5,0.093]
["bitfinex","ETHUSD",1659290971488,2.89804672,1722.1,1721.5,0.093]
["bitfinex","ETHUSD",1659290971651,0.4254393,1722.2,1721.8,0.093]
["bitfinex","ETHUSD",1659290971652,2.97878602,1722.2,1721.8,0.093]
["bitfinex","ETHUSD",1659290971854,0.0307393,1722.2,1721.8,0.043]
["bitfinex","ETHUSD",1659290972152,0.0307393,1722.2,1722.0,0.043]
["bitfinex","ETHUSD",1659290972623,0.0307393,1722.2,1721.8,1.4506656]
["bitfinex","ETHUSD",1659290972866,0.0307393,1722.2,1722.1,0.632]
["bitfinex","ETHUSD",1659290973066,0.05,1722.6,1722.3,0.043]
["bitfinex","ETHUSD",1659290973222,0.05,1722.9,1722.3,3.2336251]
["bitfinex","ETHUSD",1659290973425,0.05,1723.0,1722.3,3.1906251]
["bitfinex","ETHUSD",1659290973656,0.05,1723.0,1722.3,3.4806551]
["bitfinex","ETHUSD",1659290973657,0.350645,1723.0,1722.3,3.4806551]
["bitfinex","ETHUSD",1659290973823,0.350645,1723.0,1722.3,1.7403351]
["bitfinex","ETHUSD",1659290974437,0.350645,1723.0,1722.6,0.2900639]
["bitfinex","ETHUSD",1659290975041,0.350645,1723.0,1722.7,0.043]
["bitfinex","ETHUSD",1659290975269,0.05,1723.3,1722.7,0.043]
["bitfinex","ETHUSD",1659290975473,0.05,1723.3,1723.2,0.632]
["bitfinex","ETHUSD",1659290975474,2.89804672,1723.3,1723.2,0.632]
["bitfinex","ETHUSD",1659290975770,2.89804672,1723.3,1722.9,0.043]
["bitfinex","ETHUSD",1659290976560,2.89804672,1723.3,1722.7,0.043]
["bitfinex","ETHUSD",1659290976756,2.89804672,1723.3,1723.0,0.043]
["bitfinex","ETHUSD",1659290976991,2.89804672,1723.3,1722.7,1.49996]
["bitfinex","ETHUSD",1659290977202,2.89804672,1723.3,1722.6,0.6]
["bitfinex","ETHUSD",1659290977563,1.45038,1725.0,1724.1,0.2]
["bitfinex","ETHUSD",1659290977765,1.53282142,1725.8,1724.2,1.15304865]
["bitfinex","ETHUSD",1659290977766,2.87716137,1725.6,1724.2,1.15304865]
["bitfinex","ETHUSD",1659290977968,6.138,1725.5,1724.4,0.25]
["bitfinex","ETHUSD",1659290978164,0.05,1725.4,1724.5,0.05]
["bitfinex","ETHUSD",1659290978976,9.643,1725.3,1724.5,0.05]
["bitfinex","ETHUSD",1659290979215,9.643,1725.3,1724.6,0.00368641]
["bitfinex","ETHUSD",1659290979508,0.05,1725.4,1724.6,0.00368641]
["bitfinex","ETHUSD",1659290979658,0.05,1725.4,1724.6,0.20368641]
["bitfinex","ETHUSD",1659290980083,0.05,1725.4,1725.0,0.2]
["bitfinex","ETHUSD",1659290980431,0.05,1725.7,1725.1,0.00368534]
["bitfinex","ETHUSD",1659290980735,6.138,1725.8,1725.1,0.00368534]
["bitfinex","ETHUSD",1659290981041,0.05,1725.9,1725.1,0.00368534]
["bitfinex","ETHUSD",1659290981532,0.350645,1725.8,1725.1,1.45172534]
["bitfinex","ETHUSD",1659290981705,0.350645,1725.8,1725.1,0.00368534]
["bitfinex","ETHUSD",1659290981904,0.300645,1725.8,1725.1,0.00368534]
["bitfinex","ETHUSD",1659290982296,0.300645,1725.8,1725.2,0.2]
["bitfinex","ETHUSD",1659290982604,0.05,1725.9,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290982809,0.04119338,1726.0,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290982810,0.09119338,1726.0,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290983144,0.09119338,1726.0,1725.4,4.7]
["bitfinex","ETHUSD",1659290983145,0.04119338,1726.0,1725.4,4.7]
["bitfinex","ETHUSD",1659290983493,2.9392401,1726.0,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290983696,2.89804672,1725.9,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290983905,2.84804672,1725.9,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290985040,2.89804672,1725.6,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290986604,2.89804672,1725.6,1725.0,2.72874205]
["bitfinex","ETHUSD",1659290986951,2.89804672,1725.6,1725.0,2.67874205]
["bitfinex","ETHUSD",1659290987156,2.84804672,1725.6,1725.0,2.67874205]
["bitfinex","ETHUSD",1659290987378,0.05,1725.7,1725.3,0.2896199]
["bitfinex","ETHUSD",1659290987665,0.04119338,1726.0,1725.6,0.179432]
["bitfinex","ETHUSD",1659290987666,0.05,1725.9,1725.6,0.179432]
["bitfinex","ETHUSD",1659290987869,0.04119338,1726.0,1725.6,0.4689852]
["bitfinex","ETHUSD",1659290988055,2.89804672,1725.9,1725.6,0.2895532]
["bitfinex","ETHUSD",1659290988427,3.24276107,1725.9,1725.6,0.2895532]
["bitfinex","ETHUSD",1659290988625,3.24276107,1725.9,1725.7,0.179432]
["bitfinex","ETHUSD",1659290988626,2.89804672,1725.8,1725.7,0.179432]
["bitfinex","ETHUSD",1659290989433,2.89804672,1725.8,1725.6,0.2895532]
["bitfinex","ETHUSD",1659290990546,2.89804672,1725.9,1725.6,0.2895532]
["bitfinex","ETHUSD",1659290992063,2.89804672,1725.8,1725.6,0.2895532]
["bitfinex","ETHUSD",1659290992271,2.89804672,1725.8,1724.9,4.80969436]
["bitfinex","ETHUSD",1659290992272,9.03604672,1725.7,1725.2,0.3396538]
["bitfinex","ETHUSD",1659290992465,2.84804672,1725.5,1725.0,0.05]
["bitfinex","ETHUSD",1659290992665,2.84804672,1725.5,1724.8,0.05]
["bitfinex","ETHUSD",1659290992989,2.84804672,1725.5,1724.8,0.03455868]
["bitfinex","ETHUSD",1659290993505,2.84804672,1725.5,1724.7,0.05]
["bitfinex","ETHUSD",1659290993506,0.020568,1725.0,1724.7,0.05]
["bitfinex","ETHUSD",1659290993710,2.89804672,1724.9,1724.4,6.3977839]
["bitfinex","ETHUSD",1659290993907,2.89804672,1724.9,1724.4,2.96335061]
["bitfinex","ETHUSD",1659290994471,2.89804672,1724.9,1724.4,0.22435061]
["bitfinex","ETHUSD",1659290994675,2.89804672,1724.9,1724.4,1.67303061]
["bitfinex","ETHUSD",1659290994875,2.84804672,1724.9,1724.4,1.67303061]
["bitfinex","ETHUSD",1659290995084,2.89804672,1724.7,1724.4,0.22435061]
["bitfinex","ETHUSD",1659290996217,2.89804672,1724.9,1724.4,0.51408061]
["bitfinex","ETHUSD",1659290996394,2.89804672,1725.0,1724.4,0.51408061]
["bitfinex","ETHUSD",1659290996568,0.05,1725.2,1725.1,5.679432]
["bitfinex","ETHUSD",1659290996767,7.005,1726.4,1725.1,5.679432]
["bitfinex","ETHUSD",1659290996768,0.05,1725.6,1725.1,5.679432]
["bitfinex","ETHUSD",1659290997017,0.05,1725.8,1725.2,0.179432]
["bitfinex","ETHUSD",1659290997171,0.05,1725.9,1725.4,0.179432]
["bitfinex","ETHUSD",1659290997368,0.05,1726.1,1725.4,0.179432]
["bitfinex","ETHUSD",1659290997700,6.138,1726.2,1725.4,0.179432]
["bitfinex","ETHUSD",1659290997701,2.89804672,1725.9,1725.4,0.179432]
["bitfinex","ETHUSD",1659290998476,2.89804672,1725.9,1725.3,0.2896065]
["bitfinex","ETHUSD",1659290998933,2.79804672,1725.9,1725.3,1.7376444]
["bitfinex","ETHUSD",1659291000012,2.69804672,1725.9,1725.3,1.7376444]
["bitfinex","ETHUSD",1659291000349,2.69804672,1725.9,1725.4,1.51988822]
["bitfinex","ETHUSD",1659291000650,2.69804672,1725.9,1725.5,0.2895822]
["bitfinex","ETHUSD",1659291000997,0.38590773,1726.0,1725.5,0.2895822]
["bitfinex","ETHUSD",1659291000998,0.04119338,1726.0,1725.8,0.179432]
["bitfinex","ETHUSD",1659291001409,0.05,1726.4,1726.3,3.679432]
["bitfinex","ETHUSD",1659291001613,0.05,1726.8,1726.3,3.68302602]
["bitfinex","ETHUSD",1659291001840,6.138,1726.9,1726.3,3.68302602]
["bitfinex","ETHUSD",1659291002618,6.138,1726.9,1726.4,0.179432]
["bitfinex","ETHUSD",1659291002812,6.138,1727.0,1726.4,0.179432]
["bitfinex","ETHUSD",1659291003021,6.0035,1727.4,1726.4,0.179432]
["bitfinex","ETHUSD",1659291003022,0.05,1727.2,1726.6,0.179432]
["bitfinex","ETHUSD",1659291003199,0.34471435,1727.2,1726.4,3.05]
["bitfinex","ETHUSD",1659291003435,0.36528235,1727.2,1726.3,0.05]
["bitfinex","ETHUSD",1659291003617,2.89804672,1727.1,1726.3,0.05]
["bitfinex","ETHUSD",1659291003937,2.89804672,1727.1,1726.1,4.4472109]
["bitfinex","ETHUSD",1659291003938,2.94804672,1727.1,1726.4,0.06846276]
["bitfinex","ETHUSD",1659291004097,2.89804672,1727.0,1726.5,0.2894673]
["bitfinex","ETHUSD",1659291004532,2.89804672,1727.1,1726.5,0.2894673]
["bitfinex","ETHUSD",1659291004729,2.89804672,1727.1,1726.6,0.06845483]
["bitfinex","ETHUSD",1659291004914,2.89804672,1726.8,1726.6,0.06845483]
["bitfinex","ETHUSD",1659291005099,2.84804672,1726.8,1726.6,0.06845483]
["bitfinex","ETHUSD",1659291006105,2.84804672,1726.8,1726.5,0.27596954]
["bitfinex","ETHUSD",1659291006568,0.05,1727.1,1726.2,0.05]
["bitfinex","ETHUSD",1659291006569,2.89804672,1726.6,1726.2,0.05]
["bitfinex","ETHUSD",1659291006734,2.84804672,1726.4,1725.9,8.3705]
["bitfinex","ETHUSD",1659291006935,2.84804672,1726.4,1725.7,0.05]
["bitfinex","ETHUSD",1659291007168,2.84804672,1726.4,1725.7,0.2895536]
["bitfinex","ETHUSD",1659291007381,2.84804672,1726.4,1725.8,0.02327779]
["bitfinex","ETHUSD",1659291007550,2.79804672,1726.4,1725.8,1.47064779]
["bitfinex","ETHUSD",1659291007753,2.84804672,1726.3,1725.8,1.47064779]
["bitfinex","ETHUSD",1659291008155,2.84804672,1726.3,1725.8,5.01651916]
["bitfinex","ETHUSD",1659291008568,2.84804672,1726.3,1725.8,1.76011779]
["bitfinex","ETHUSD",1659291009157,2.84804672,1726.3,1725.8,3.20774229]
["bitfinex","ETHUSD",1659291009361,2.84804672,1726.3,1725.8,6.20774229]
["bitfinex","ETHUSD",1659291009609,0.020568,1726.4,1725.8,6.20774229]
["bitfinex","ETHUSD",1659291009750,0.25,1726.5,1726.4,8.179432]
["bitfinex","ETHUSD",1659291009751,0.05,1726.5,1726.4,8.179432]
["bitfinex","ETHUSD",1659291009953,2.804,1727.5,1726.5,5.0]
["bitfinex","ETHUSD",1659291010192,2.804,1727.5,1726.7,0.2893745]
["bitfinex","ETHUSD",1659291010389,3.2464,1727.7,1726.7,0.2893745]
["bitfinex","ETHUSD",1659291010623,6.138,1727.6,1726.8,0.35541636]
["bitfinex","ETHUSD",1659291010818,6.088,1727.6,1726.8,0.35541636]
["bitfinex","ETHUSD",1659291011041,0.36709324,1727.5,1726.8,0.35541636]
["bitfinex","ETHUSD",1659291011202,0.36709324,1727.5,1727.0,0.179432]
["bitfinex","ETHUSD",1659291011406,0.36709324,1727.5,1727.0,0.2893513]
["bitfinex","ETHUSD",1659291011407,0.00392406,1727.5,1727.0,0.2893513]
["bitfinex","ETHUSD",1659291011829,0.34471435,1727.6,1726.8,0.05]
["bitfinex","ETHUSD",1659291012126,0.29471435,1727.6,1726.7,1.14572866]
["bitfinex","ETHUSD",1659291012304,0.3,1728.0,1727.4,0.179432]
["bitfinex","ETHUSD",1659291012832,0.3,1728.0,1727.9,0.179432]
["bitfinex","ETHUSD",1659291012833,0.37004,1728.0,1727.9,0.179432]
["bitfinex","ETHUSD",1659291013042,0.37004,1728.0,1727.5,0.229432]
["bitfinex","ETHUSD",1659291013188,0.30343784,1728.0,1727.5,0.179432]
["bitfinex","ETHUSD",1659291013530,0.30343784,1728.0,1727.9,0.179432]
["bitfinex","ETHUSD",1659291013714,0.30343784,1728.0,1727.7,0.179432]
["bitfinex","ETHUSD",1659291013966,0.30343784,1728.0,1727.9,5.179432]
["bitfinex","ETHUSD",1659291014133,0.3,1728.0,1727.9,5.0]
["bitfinex","ETHUSD",1659291014331,0.3,1728.0,1727.9,0.68544993]
["bitfinex","ETHUSD",1659291014537,0.3,1728.0,1727.7,1.7351277]
["bitfinex","ETHUSD",1659291014538,0.020568,1727.9,1727.7,1.7351277]
["bitfinex","ETHUSD",1659291014733,0.3,1728.0,1727.3,0.05]
["bitfinex","ETHUSD",1659291014966,0.3,1728.0,1727.1,7.91482944]
["bitfinex","ETHUSD",1659291014967,0.020568,1727.5,1727.2,0.05]
["bitfinex","ETHUSD",1659291015273,0.31316917,1727.7,1727.3,0.2892909]
["bitfinex","ETHUSD",1659291015767,0.05,1727.9,1727.3,0.2892909]
["bitfinex","ETHUSD",1659291016075,0.35,1728.0,1727.4,0.22943199]
["bitfinex","ETHUSD",1659291016226,0.3,1728.0,1727.4,0.22943199]
["bitfinex","ETHUSD",1659291016431,0.3,1728.0,1727.6,0.12943199]
["bitfinex","ETHUSD",1659291016739,0.3,1728.0,1727.4,0.12943199]
["bitfinex","ETHUSD",1659291017331,0.3,1728.0,1727.6,0.2892496]
["bitfinex","ETHUSD",1659291017529,0.2415,1728.0,1727.6,0.2892496]
["bitfinex","ETHUSD",1659291018071,0.2415,1728.0,1727.9,3.0]
["bitfinex","ETHUSD",1659291018222,0.01057371,1728.1,1728.0,5.62943199]
["bitfinex","ETHUSD",1659291018421,0.01057371,1728.1,1728.0,5.5]
["bitfinex","ETHUSD",1659291018620,0.01057371,1728.1,1728.0,8.5]
["bitfinex","ETHUSD",1659291018820,0.007,1728.1,1728.0,8.5]
["bitfinex","ETHUSD",1659291019263,0.007,1728.1,1728.0,5.62943199]
["bitfinex","ETHUSD",1659291019562,0.007,1728.5,1728.1,4.0]
["bitfinex","ETHUSD",1659291019880,0.17375971,1729.1,1728.4,6.12943199]
["bitfinex","ETHUSD",1659291020079,0.17375971,1729.1,1728.8,0.12943199]
["bitfinex","ETHUSD",1659291020366,0.17375971,1729.1,1728.5,3.05]
["bitfinex","ETHUSD",1659291020537,0.17375971,1729.1,1728.5,3.0]
["bitfinex","ETHUSD",1659291021134,0.17375971,1729.1,1728.6,0.06755249]
["bitfinex","ETHUSD",1659291021337,0.17375971,1729.1,1728.6,0.19698448]
["bitfinex","ETHUSD",1659291021546,0.17375971,1729.1,1729.0,2.62943199]
["bitfinex","ETHUSD",1659291021846,0.17375971,1729.1,1729.0,2.5]
["bitfinex","ETHUSD",1659291022049,0.17375971,1729.1,1729.0,2.62943199]
["bitfinex","ETHUSD",1659291022268,0.17375971,1729.1,1729.0,6.15617]
["bitfinex","ETHUSD",1659291022452,0.17375971,1729.1,1729.0,3.15617]
["bitfinex","ETHUSD",1659291022662,0.17375971,1729.1,1729.0,3.05617]
["bitfinex","ETHUSD",1659291022839,0.17375971,1729.1,1728.8,1.7339591]
["bitfinex","ETHUSD",1659291023039,2.89804672,1729.0,1728.8,0.85968535]
["bitfinex","ETHUSD",1659291023290,2.89804672,1729.0,1728.4,0.05]
["bitfinex","ETHUSD",1659291023440,0.01167978,1729.6,1729.5,3.62943199]
["bitfinex","ETHUSD",1659291023642,0.006514,1730.0,1729.3,0.12943199]
["bitfinex","ETHUSD",1659291023843,0.006514,1730.0,1729.6,0.12943199]
["bitfinex","ETHUSD",1659291024175,6.2300486,1730.7,1729.5,0.06715]
["bitfinex","ETHUSD",1659291024176,8.2701,1731.1,1730.1,0.12943199]
["bitfinex","ETHUSD",1659291024384,0.05,1730.9,1730.1,0.12943199]
["bitfinex","ETHUSD",1659291024531,0.05,1730.9,1730.5,0.12943199]
["bitfinex","ETHUSD",1659291024731,3.2176,1731.4,1730.6,2.5]
["bitfinex","ETHUSD",1659291024931,2.97513773,1731.5,1730.6,2.5]
["bitfinex","ETHUSD",1659291024932,0.36316916,1731.3,1730.6,2.5]
["bitfinex","ETHUSD",1659291025385,0.07056801,1731.3,1730.7,0.2887157]
["bitfinex","ETHUSD",1659291025582,0.27056801,1730.8,1730.7,0.2887157]
["bitfinex","ETHUSD",1659291025768,0.00255063,1730.8,1730.4,1.4436384]
["bitfinex","ETHUSD",1659291025977,0.07056801,1729.9,1729.8,2.8874256]
["bitfinex","ETHUSD",1659291026159,7.49748506,1730.1,1729.7,2.88768]
["bitfinex","ETHUSD",1659291026364,7.49748506,1730.7,1729.5,0.19655199]
["bitfinex","ETHUSD",1659291026587,2.61507348,1730.6,1729.3,0.288922]
["bitfinex","ETHUSD",1659291026791,0.20145,1730.6,1730.0,0.19655199]
["bitfinex","ETHUSD",1659291026955,0.20145,1730.6,1730.1,0.19655199]
["bitfinex","ETHUSD",1659291027162,0.20145,1730.6,1729.9,0.05]
["bitfinex","ETHUSD",1659291027343,0.20145,1730.6,1729.8,0.05]
["bitfinex","ETHUSD",1659291027543,0.20145,1730.6,1729.8,3.0]
["bitfinex","ETHUSD",1659291027790,0.20145,1730.6,1729.8,4.44382]
["bitfinex","ETHUSD",1659291028175,0.25145,1730.6,1730.1,0.2887697]
["bitfinex","ETHUSD",1659291028488,7.49748506,1731.2,1730.1,0.2887697]
["bitfinex","ETHUSD",1659291028489,0.3020786,1731.5,1730.5,14.0281566]
["bitfinex","ETHUSD",1659291028673,0.30552661,1731.5,1730.5,14.27428]
["bitfinex","ETHUSD",1659291028873,0.2020786,1731.5,1730.8,0.19655199]
["bitfinex","ETHUSD",1659291029100,0.2020786,1731.5,1730.5,1.49328]
["bitfinex","ETHUSD",1659291029101,0.2020786,1731.5,1730.7,0.05]
["bitfinex","ETHUSD",1659291029295,0.2020786,1731.5,1730.9,0.16582001]
["bitfinex","ETHUSD",1659291029475,0.1520786,1731.5,1731.3,0.19655199]
["bitfinex","ETHUSD",1659291029678,0.1520786,1731.5,1731.0,1.3909155]
["bitfinex","ETHUSD",1659291029905,0.1520786,1731.5,1731.1,0.10000001]
["bitfinex","ETHUSD",1659291030111,0.1520786,1731.5,1731.1,0.365652]
["bitfinex","ETHUSD",1659291030319,0.1520786,1731.5,1731.1,0.16910001]
["bitfinex","ETHUSD",1659291030471,0.01,1732.2,1731.4,16.281]
["bitfinex","ETHUSD",1659291030670,0.01,1732.2,1731.7,2.89804672]
["bitfinex","ETHUSD",1659291030871,1.131447,1733.0,1731.8,12.746]
["bitfinex","ETHUSD",1659291031107,1.131447,1733.0,1731.9,2.89804672]
["bitfinex","ETHUSD",1659291031323,0.00405309,1732.1,1732.0,3.10000001]
["bitfinex","ETHUSD",1659291031541,0.00405309,1732.1,1732.0,0.10000001]
["bitfinex","ETHUSD",1659291031828,0.00344801,1732.8,1732.1,6.0]
["bitfinex","ETHUSD",1659291031981,0.01845482,1732.7,1732.1,6.06906]
["bitfinex","ETHUSD",1659291032184,0.91354765,1733.0,1732.4,0.19655199]
["bitfinex","ETHUSD",1659291032505,2.81177384,1733.7,1732.5,5.5]
["bitfinex","ETHUSD",1659291032723,2.81177384,1733.7,1732.6,0.05]
["bitfinex","ETHUSD",1659291032724,0.00344801,1733.4,1732.6,0.05]
["bitfinex","ETHUSD",1659291032873,7.66938789,1733.6,1732.7,0.05676346]
["bitfinex","ETHUSD",1659291033107,8.0,1733.5,1732.7,0.25]
["bitfinex","ETHUSD",1659291033321,14.138,1733.5,1732.6,0.05]
["bitfinex","ETHUSD",1659291033473,2.81177384,1733.7,1732.7,0.06904]
["bitfinex","ETHUSD",1659291033474,0.01324384,1733.7,1732.7,0.06904]
["bitfinex","ETHUSD",1659291033835,7.21938789,1733.1,1732.7,0.11904]
["bitfinex","ETHUSD",1659291034118,5.01324384,1733.7,1732.4,0.05]
["bitfinex","ETHUSD",1659291034119,10.71938789,1732.8,1732.4,0.05]
["bitfinex","ETHUSD",1659291034323,7.7409,1733.1,1732.1,0.05]
["bitfinex","ETHUSD",1659291034479,7.21938789,1733.0,1732.1,0.05]
["bitfinex","ETHUSD",1659291034679,7.21938789,1732.6,1732.1,0.05]
["bitfinex","ETHUSD",1659291034889,13.35738789,1732.4,1731.9,0.05]
["bitfinex","ETHUSD",1659291035087,15.16938789,1732.2,1731.1,0.01620616]
["bitfinex","ETHUSD",1659291035319,6.138,1732.0,1731.1,0.01620616]
["bitfinex","ETHUSD",1659291035523,2.85374395,1731.6,1730.4,8.291]
["bitfinex","ETHUSD",1659291035683,0.3,1732.0,1731.1,0.00417528]
["bitfinex","ETHUSD",1659291035885,17.3228,1732.3,1731.1,0.00417528]
["bitfinex","ETHUSD",1659291036087,3.8,1732.2,1731.1,0.00417528]
["bitfinex","ETHUSD",1659291036320,3.0,1732.1,1731.1,0.00417528]
["bitfinex","ETHUSD",1659291036538,6.5,1732.1,1731.1,0.00417528]
["bitfinex","ETHUSD",1659291036819,6.5,1732.1,1730.2,2.8542]
["bitfinex","ETHUSD",1659291036820,3.8,1732.0,1730.2,2.8542]
["bitfinex","ETHUSD",1659291037019,6.438,1731.8,1730.1,0.2887599]
["bitfinex","ETHUSD",1659291037238,6.438,1731.6,1729.6,4.04560671]
["bitfinex","ETHUSD",1659291037380,11.138,1731.4,1729.6,1.421]
["bitfinex","ETHUSD",1659291037579,6.138,1731.1,1729.5,1.171]
["bitfinex","ETHUSD",1659291037930,6.738,1730.9,1729.6,1.24016]
["bitfinex","ETHUSD",1659291038080,6.738,1730.9,1729.8,0.05]
["bitfinex","ETHUSD",1659291038081,3.5,1730.2,1729.8,0.05]
["bitfinex","ETHUSD",1659291038280,3.5,1730.2,1729.1,0.33061211]
["bitfinex","ETHUSD",1659291038281,3.5,1729.9,1728.7,2.80497766]
["bitfinex","ETHUSD",1659291038576,7.0,1729.8,1728.4,18.66826678]
["bitfinex","ETHUSD",1659291038777,0.2,1729.4,1728.5,3.43159211]
["bitfinex","ETHUSD",1659291039002,18.9914,1730.2,1728.9,3.43159211]
["bitfinex","ETHUSD",1659291039003,11.55812,1730.2,1728.9,3.43159211]
["bitfinex","ETHUSD",1659291039212,11.55812,1730.2,1729.0,11.43159211]
["bitfinex","ETHUSD",1659291039213,0.06672,1730.2,1729.0,11.43159211]
["bitfinex","ETHUSD",1659291039393,0.20348,1730.2,1729.2,3.43159211]
["bitfinex","ETHUSD",1659291039603,0.2,1729.8,1729.2,0.2889054]
["bitfinex","ETHUSD",1659291039826,0.06672,1729.8,1729.2,0.29284727]
["bitfinex","ETHUSD",1659291040005,0.13676,1729.7,1729.2,0.29284727]
["bitfinex","ETHUSD",1659291040411,0.13676,1729.7,1729.2,0.00394187]
["bitfinex","ETHUSD",1659291040591,0.2,1729.5,1729.2,0.00394187]
["bitfinex","ETHUSD",1659291040796,0.04224195,1730.2,1729.2,0.00394187]
["bitfinex","ETHUSD",1659291040797,1.73401,1731.3,1730.2,0.17598436]
["bitfinex","ETHUSD",1659291041010,3.5,1731.0,1730.2,0.17598436]
["bitfinex","ETHUSD",1659291041223,7.005,1731.0,1729.5,0.2]
["bitfinex","ETHUSD",1659291041427,3.5,1730.9,1730.1,2.69648403]
["bitfinex","ETHUSD",1659291041638,2.5,1731.1,1730.2,0.84461435]
["bitfinex","ETHUSD",1659291041783,2.5,1731.1,1730.8,0.9499]
["bitfinex","ETHUSD",1659291041979,1.9212076,1731.1,1731.0,1.1499]
["bitfinex","ETHUSD",1659291042182,1.63364552,1731.1,1731.0,0.4]
["bitfinex","ETHUSD",1659291042381,1.63364552,1731.1,1731.0,1.1499]
["bitfinex","ETHUSD",1659291042600,1.63364552,1731.1,1730.8,0.2]
["bitfinex","ETHUSD",1659291042806,1.63364552,1731.1,1731.0,0.9499]
["bitfinex","ETHUSD",1659291043015,1.63364552,1731.1,1730.9,0.06911]
["bitfinex","ETHUSD",1659291043382,0.05,1731.4,1731.0,0.7499]
["bitfinex","ETHUSD",1659291043584,0.05,1731.7,1731.4,0.2]
["bitfinex","ETHUSD",1659291043814,3.5,1732.6,1731.1,0.25408094]
["bitfinex","ETHUSD",1659291043815,0.05,1732.0,1731.8,0.2]
["bitfinex","ETHUSD",1659291044064,3.2722,1732.7,1731.9,0.7499]
["bitfinex","ETHUSD",1659291044065,0.05,1732.4,1731.9,0.7499]
["bitfinex","ETHUSD",1659291044234,0.00243623,1732.6,1731.9,0.7499]
["bitfinex","ETHUSD",1659291044235,0.05243623,1732.6,1731.9,0.7499]
["bitfinex","ETHUSD",1659291044416,0.05243623,1732.6,1731.8,0.2]
["bitfinex","ETHUSD",1659291044417,0.00243623,1732.6,1732.4,0.2]
["bitfinex","ETHUSD",1659291044618,0.00243623,1732.6,1732.2,0.04471435]
["bitfinex","ETHUSD",1659291045389,0.05,1732.9,1732.5,0.7499]
["bitfinex","ETHUSD",1659291045590,0.05,1733.2,1733.0,0.2]
["bitfinex","ETHUSD",1659291045806,0.05,1733.2,1732.4,0.7499]
["bitfinex","ETHUSD",1659291045807,0.05,1733.5,1732.8,0.2]
["bitfinex","ETHUSD",1659291046131,5.888,1733.3,1732.7,0.05]
["bitfinex","ETHUSD",1659291046435,5.838,1733.3,1732.7,0.04471435]
["bitfinex","ETHUSD",1659291046733,6.138,1733.3,1732.7,0.04471435]
["bitfinex","ETHUSD",1659291046942,6.138,1733.3,1732.5,0.05]
["bitfinex","ETHUSD",1659291046943,9.338,1733.1,1732.5,0.05]
["bitfinex","ETHUSD",1659291047113,0.01324384,1733.7,1733.0,0.7499]
["bitfinex","ETHUSD",1659291047426,0.25,1734.0,1733.4,0.2]
["bitfinex","ETHUSD",1659291047427,0.21737754,1734.0,1733.4,0.2]
["bitfinex","ETHUSD",1659291047632,0.21737754,1734.0,1733.1,11.18627672]
["bitfinex","ETHUSD",1659291047633,0.21737754,1734.0,1733.9,0.2]
["bitfinex","ETHUSD",1659291047898,0.21737754,1734.0,1733.6,0.00270035]
["bitfinex","ETHUSD",1659291048185,0.21737754,1734.0,1733.3,0.05]
["bitfinex","ETHUSD",1659291048186,8.0,1733.9,1733.3,0.05]
["bitfinex","ETHUSD",1659291048391,8.0,1733.9,1733.0,0.7499]
["bitfinex","ETHUSD",1659291048392,8.0,1733.8,1733.0,0.7499]
["bitfinex","ETHUSD",1659291048543,8.0,1733.8,1732.3,1.73025]
["bitfinex","ETHUSD",1659291048544,6.138,1733.6,1732.3,1.73025]
["bitfinex","ETHUSD",1659291048745,3.5,1733.2,1732.2,0.7499]
["bitfinex","ETHUSD",1659291048987,3.45,1732.8,1732.2,0.7499]
["bitfinex","ETHUSD",1659291049280,6.7501,1733.2,1732.2,0.7499]
["bitfinex","ETHUSD",1659291049281,0.3324044,1732.7,1732.2,0.7499]
["bitfinex","ETHUSD",1659291049885,0.3324044,1732.7,1731.9,0.31541043]
["bitfinex","ETHUSD",1659291050046,0.3324044,1732.7,1731.9,0.02689273]
["bitfinex","ETHUSD",1659291050246,3.0,1732.6,1731.9,0.02689273]
["bitfinex","ETHUSD",1659291050473,3.5,1732.3,1731.9,0.02689273]
["bitfinex","ETHUSD",1659291050653,4.1,1732.3,1731.9,0.02689273]
["bitfinex","ETHUSD",1659291050868,4.1,1732.3,1731.3,0.2946186]
["bitfinex","ETHUSD",1659291051038,16.1395,1733.2,1731.3,0.2946186]
["bitfinex","ETHUSD",1659291051039,3.5,1732.6,1731.8,0.7499]
["bitfinex","ETHUSD",1659291051239,3.5,1732.6,1731.6,0.6499]
["bitfinex","ETHUSD",1659291051240,0.3324044,1732.5,1731.6,0.6499]
["bitfinex","ETHUSD",1659291051687,0.3324044,1732.5,1731.3,0.8885186]
["bitfinex","ETHUSD",1659291051688,3.5,1732.4,1731.3,0.8885186]
["bitfinex","ETHUSD",1659291051851,7.0,1732.8,1731.4,0.5999]
["bitfinex","ETHUSD",1659291051852,9.638,1732.6,1731.4,0.5999]
["bitfinex","ETHUSD",1659291052051,9.638,1732.5,1731.7,0.00376447]
["bitfinex","ETHUSD",1659291052295,14.4704044,1732.4,1731.7,0.00376447]
["bitfinex","ETHUSD",1659291052451,3.5,1732.3,1731.7,0.00376447]
["bitfinex","ETHUSD",1659291052651,1.0,1733.3,1732.0,2.89804672]
["bitfinex","ETHUSD",1659291052852,3.5,1733.6,1732.5,0.5999]
["bitfinex","ETHUSD",1659291053082,3.5,1733.6,1732.4,0.5999]
["bitfinex","ETHUSD",1659291053304,3.5,1733.0,1732.5,0.05]
["bitfinex","ETHUSD",1659291053502,3.3187,1733.9,1732.5,0.2884406]
["bitfinex","ETHUSD",1659291053503,0.3324044,1733.1,1732.5,0.2884406]
["bitfinex","ETHUSD",1659291053804,0.05,1733.2,1732.5,0.2884406]
["bitfinex","ETHUSD",1659291054017,3.5,1733.0,1732.5,0.2884406]
["bitfinex","ETHUSD",1659291054301,0.05,1733.2,1732.5,0.30075054]
["bitfinex","ETHUSD",1659291054452,0.3324044,1733.2,1732.5,0.30075054]
["bitfinex","ETHUSD",1659291054653,0.05,1733.3,1732.6,15.91704672]
["bitfinex","ETHUSD",1659291054876,0.21737754,1734.0,1733.2,0.5999]
["bitfinex","ETHUSD",1659291054877,0.05,1733.4,1733.2,0.5999]
["bitfinex","ETHUSD",1659291055102,3.5,1733.5,1733.0,0.5999]
["bitfinex","ETHUSD",1659291055262,3.7824044,1733.4,1732.9,0.2883644]
["bitfinex","ETHUSD",1659291055469,3.5,1733.2,1732.7,0.05]
["bitfinex","ETHUSD",1659291055673,0.05,1733.4,1732.5,0.05]
["bitfinex","ETHUSD",1659291055974,3.5,1732.6,1732.5,0.05]
["bitfinex","ETHUSD",1659291056176,3.0,1732.6,1732.1,0.05]
["bitfinex","ETHUSD",1659291056377,3.0,1732.6,1731.9,0.05]
["bitfinex","ETHUSD",1659291056608,0.05,1732.7,1731.8,0.25]
["bitfinex","ETHUSD",1659291056809,0.05,1732.7,1732.1,0.8883935]
["bitfinex","ETHUSD",1659291057012,0.28240441,1732.7,1732.1,0.5999]
["bitfinex","ETHUSD",1659291057198,7.0706,1733.7,1732.1,0.5999]
["bitfinex","ETHUSD",1659291057199,0.81988149,1734.0,1732.9,2.77868194]
["bitfinex","ETHUSD",1659291057400,0.81988149,1734.0,1732.8,0.2]
["bitfinex","ETHUSD",1659291057401,7.0,1733.9,1732.8,0.2]
["bitfinex","ETHUSD",1659291057597,0.21737754,1734.0,1732.7,0.06703]
["bitfinex","ETHUSD",1659291057598,5.0,1733.8,1733.1,0.5999]
["bitfinex","ETHUSD",1659291057841,5.0,1733.8,1733.3,0.5999]
["bitfinex","ETHUSD",1659291058026,0.2,1733.7,1733.2,0.2882809]
["bitfinex","ETHUSD",1659291058181,5.0,1733.8,1732.8,0.2]
["bitfinex","ETHUSD",1659291058388,0.01,1734.3,1733.7,0.5999]
["bitfinex","ETHUSD",1659291058609,0.01,1734.3,1734.0,0.5999]
["bitfinex","ETHUSD",1659291058889,0.2306614,1734.1,1733.9,1.7288254]
["bitfinex","ETHUSD",1659291059194,0.01859466,1734.6,1734.0,25.08861435]
["bitfinex","ETHUSD",1659291059382,0.01859466,1734.6,1734.5,0.7999]
["bitfinex","ETHUSD",1659291059786,0.01859466,1734.6,1734.5,3.7999]
["bitfinex","ETHUSD",1659291059787,0.0162196,1734.6,1734.5,3.7999]
["bitfinex","ETHUSD",1659291059981,0.675738,1735.0,1734.5,3.7999]
["bitfinex","ETHUSD",1659291059982,0.44742586,1735.7,1734.7,8.0]
["bitfinex","ETHUSD",1659291060179,2.71760135,1735.6,1734.8,13.044]
["bitfinex","ETHUSD",1659291060415,2.71760135,1735.6,1734.8,12.844]
["bitfinex","ETHUSD",1659291060622,2.76760135,1735.6,1735.0,0.2]
["bitfinex","ETHUSD",1659291060827,0.05,1735.6,1735.0,0.2879938]
["bitfinex","ETHUSD",1659291060984,2.64799928,1735.9,1735.0,0.98943822]
["bitfinex","ETHUSD",1659291061184,3.44742586,1736.0,1735.3,12.844]
["bitfinex","ETHUSD",1659291061423,0.01,1736.3,1735.5,0.8877869]
["bitfinex","ETHUSD",1659291061626,3.44742586,1736.1,1735.5,0.2878869]
["bitfinex","ETHUSD",1659291061786,0.01,1736.3,1735.5,0.2878869]
["bitfinex","ETHUSD",1659291061984,3.44742586,1736.1,1735.8,0.2]
["bitfinex","ETHUSD",1659291062296,0.01441688,1736.7,1735.9,0.2878481]
["bitfinex","ETHUSD",1659291062714,10.5847,1737.7,1735.9,0.2878481]
["bitfinex","ETHUSD",1659291062715,0.59560334,1736.9,1736.0,4.5]
["bitfinex","ETHUSD",1659291062994,0.59560334,1736.9,1736.2,3.11206683]
["bitfinex","ETHUSD",1659291063127,5.0,1737.2,1736.1,0.05]
["bitfinex","ETHUSD",1659291063329,5.0,1737.1,1736.2,0.05]
["bitfinex","ETHUSD",1659291063537,0.55139928,1737.0,1736.2,0.05]
["bitfinex","ETHUSD",1659291063736,7.68939928,1737.0,1736.3,0.34471435]
["bitfinex","ETHUSD",1659291063945,1.55139928,1737.0,1736.3,3.08129862]
["bitfinex","ETHUSD",1659291064111,1.72738364,1737.0,1736.2,0.05]
["bitfinex","ETHUSD",1659291064310,1.55139928,1737.0,1736.1,2.92471254]
["bitfinex","ETHUSD",1659291064531,1.55139928,1737.0,1736.1,0.05]
["bitfinex","ETHUSD",1659291064532,1.60139928,1737.0,1736.1,0.05]
["bitfinex","ETHUSD",1659291064753,6.138,1736.9,1736.1,0.05]
["bitfinex","ETHUSD",1659291064913,6.138,1736.9,1736.0,0.05]
["bitfinex","ETHUSD",1659291064914,2.96928637,1736.9,1736.0,0.05]
["bitfinex","ETHUSD",1659291065253,4.505,1736.7,1736.0,0.05]
["bitfinex","ETHUSD",1659291065406,11.505,1736.6,1734.9,0.2880184]
["bitfinex","ETHUSD",1659291065605,0.05,1736.2,1734.9,0.2880184]
["bitfinex","ETHUSD",1659291065952,0.05,1736.0,1734.9,15.0]
["bitfinex","ETHUSD",1659291066106,3.505,1736.4,1735.0,5.5]
["bitfinex","ETHUSD",1659291066307,3.6,1736.3,1735.0,5.5]
["bitfinex","ETHUSD",1659291066614,3.8,1735.6,1734.6,12.844]
["bitfinex","ETHUSD",1659291066838,3.8,1735.6,1734.3,15.83111967]
["bitfinex","ETHUSD",1659291066839,2.89804672,1734.9,1734.3,1.45757967]
["bitfinex","ETHUSD",1659291067045,2.89804672,1734.7,1734.3,1.171]
["bitfinex","ETHUSD",1659291067360,3.5,1735.0,1733.6,1.171]
["bitfinex","ETHUSD",1659291067361,3.19804672,1734.4,1733.6,1.171]
["bitfinex","ETHUSD",1659291067517,2.89804672,1734.1,1733.5,0.05]
["bitfinex","ETHUSD",1659291067719,2.89804672,1734.0,1733.5,0.05]
["bitfinex","ETHUSD",1659291067934,0.3,1734.1,1733.3,0.05]
["bitfinex","ETHUSD",1659291067935,2.89804672,1733.7,1733.3,0.05]
["bitfinex","ETHUSD",1659291068119,2.89804672,1733.4,1733.0,0.05]
["bitfinex","ETHUSD",1659291068327,3.19804672,1733.1,1732.7,0.05]
["bitfinex","ETHUSD",1659291068524,3.19804672,1733.1,1732.5,0.2]
["bitfinex","ETHUSD",1659291068525,2.89804672,1733.1,1732.5,0.2]
["bitfinex","ETHUSD",1659291068951,3.49804672,1733.1,1732.7,5.0]
["bitfinex","ETHUSD",1659291069261,4.505,1734.1,1732.6,2.6463753]
["bitfinex","ETHUSD",1659291069262,2.89804672,1732.9,1732.6,2.6463753]
["bitfinex","ETHUSD",1659291069750,2.89804672,1732.9,1732.4,10.34471435]
["bitfinex","ETHUSD",1659291069751,2.89804672,1732.9,1732.7,15.0]
["bitfinex","ETHUSD",1659291069920,2.89804672,1732.9,1732.4,13.10908891]
["bitfinex","ETHUSD",1659291070119,1.0,1734.1,1732.4,13.10908891]
["bitfinex","ETHUSD",1659291070120,0.10102991,1734.4,1733.4,2.67183078]
["bitfinex","ETHUSD",1659291070322,0.10102991,1734.4,1733.5,5.0]
["bitfinex","ETHUSD",1659291070528,3.60102991,1734.4,1733.6,0.5999]
["bitfinex","ETHUSD",1659291070711,3.60102991,1734.4,1733.7,0.89461435]
["bitfinex","ETHUSD",1659291070712,0.10102991,1734.4,1733.7,0.89461435]
["bitfinex","ETHUSD",1659291071111,0.10102991,1734.4,1733.7,15.29471435]
["bitfinex","ETHUSD",1659291071311,0.10102991,1734.4,1733.7,0.29471435]
["bitfinex","ETHUSD",1659291071956,0.10102991,1734.4,1734.2,15.5999]
["bitfinex","ETHUSD",1659291072113,0.05413237,1734.8,1734.3,1.09461435]
["bitfinex","ETHUSD",1659291072314,0.00413237,1734.8,1734.5,0.5999]
["bitfinex","ETHUSD",1659291072552,0.00413237,1734.8,1734.6,0.5999]
["bitfinex","ETHUSD",1659291072708,0.00413237,1734.8,1734.7,15.29471435]
["bitfinex","ETHUSD",1659291072910,0.01548337,1736.3,1735.4,0.2]
["bitfinex","ETHUSD",1659291073141,8.01548337,1736.3,1735.5,10.0]
["bitfinex","ETHUSD",1659291073336,8.01548337,1736.3,1735.6,5.5999]
["bitfinex","ETHUSD",1659291073337,8.0,1736.3,1735.6,5.5999]
["bitfinex","ETHUSD",1659291073540,8.0,1736.3,1735.7,0.29471435]
["bitfinex","ETHUSD",1659291073928,10.4001,1735.8,1735.3,10.359]
["bitfinex","ETHUSD",1659291074108,10.5,1735.4,1734.5,3.24064913]
["bitfinex","ETHUSD",1659291074324,7.0,1735.4,1734.6,5.0]
["bitfinex","ETHUSD",1659291074579,7.0,1735.4,1734.3,10.0]
["bitfinex","ETHUSD",1659291074580,0.34471435,1735.3,1734.3,10.0]
["bitfinex","ETHUSD",1659291074731,3.5,1735.2,1734.4,5.5999]
["bitfinex","ETHUSD",1659291074929,0.03392828,1734.7,1734.3,10.02074491]
["bitfinex","ETHUSD",1659291075233,0.34471435,1734.6,1734.3,15.02074491]
["bitfinex","ETHUSD",1659291075431,5.0,1734.5,1734.3,5.02074491]
["bitfinex","ETHUSD",1659291075681,5.0,1734.5,1733.5,2.72239603]
["bitfinex","ETHUSD",1659291075682,5.3,1734.5,1733.5,2.72239603]
["bitfinex","ETHUSD",1659291075830,6.55,1734.4,1733.5,0.06797735]
["bitfinex","ETHUSD",1659291076031,0.05,1734.4,1733.6,0.2881567]
["bitfinex","ETHUSD",1659291076335,0.34471435,1734.3,1733.4,0.88809]
["bitfinex","ETHUSD",1659291076558,0.39471435,1734.3,1733.4,0.2882571]
["bitfinex","ETHUSD",1659291077630,0.69471435,1734.3,1733.4,0.2882571]
["bitfinex","ETHUSD",1659291078035,0.03179864,1734.0,1733.4,0.2882571]
["bitfinex","ETHUSD",1659291079483,2.92984536,1734.0,1733.4,0.2882571]
["bitfinex","ETHUSD",1659291079672,2.89804672,1733.9,1733.4,0.2882571]
["bitfinex","ETHUSD",1659291079842,0.03179864,1734.0,1733.4,0.2882571]
["bitfinex","ETHUSD",1659291079843,2.89804672,1733.8,1733.4,0.2882571]
["bitfinex","ETHUSD",1659291080047,2.89804672,1733.8,1733.4,0.01798104]
["bitfinex","ETHUSD",1659291080390,2.89804672,1733.7,1733.4,0.01798104]
["bitfinex","ETHUSD",1659291080534,2.89804672,1733.6,1733.4,0.01798104]
["bitfinex","ETHUSD",1659291080736,3.19804672,1733.6,1733.4,0.01798104]
["bitfinex","ETHUSD",1659291080978,0.60217957,1735.7,1733.7,0.2881957]
["bitfinex","ETHUSD",1659291081172,0.60217957,1735.7,1733.5,12.4999]
["bitfinex","ETHUSD",1659291081173,3.5,1735.0,1734.1,0.5999]
["bitfinex","ETHUSD",1659291081350,3.5,1735.0,1734.2,0.5999]
["bitfinex","ETHUSD",1659291081558,3.5,1734.7,1734.1,0.5999]
["bitfinex","ETHUSD",1659291081814,8.0,1734.8,1734.1,0.5999]
["bitfinex","ETHUSD",1659291082037,3.5,1734.6,1734.1,0.5999]
["bitfinex","ETHUSD",1659291082170,0.06209178,1733.8,1733.5,8.5999]
["bitfinex","ETHUSD",1659291082370,0.06209178,1733.8,1733.5,0.5999]
["bitfinex","ETHUSD",1659291082711,0.06209178,1733.8,1733.7,0.5999]
["bitfinex","ETHUSD",1659291082914,0.06209178,1733.8,1733.4,0.01798104]
["bitfinex","ETHUSD",1659291082915,0.06209178,1733.8,1733.4,4.01798104]
["bitfinex","ETHUSD",1659291083085,0.06209178,1733.8,1733.7,0.5999]
["bitfinex","ETHUSD",1659291084171,0.06209178,1733.8,1733.7,0.70742529]
["bitfinex","ETHUSD",1659291085200,0.06209178,1733.8,1733.7,0.5999]
["bitfinex","ETHUSD",1659291085781,0.30680613,1734.0,1733.7,0.5999]
["bitfinex","ETHUSD",1659291086182,0.30680613,1734.0,1733.8,0.5999]
["bitfinex","ETHUSD",1659291086566,0.05,1734.4,1733.8,0.5999]
["bitfinex","ETHUSD",1659291086767,0.05,1734.5,1734.0,0.25]
["bitfinex","ETHUSD",1659291086966,3.8,1734.6,1734.0,0.25]
["bitfinex","ETHUSD",1659291087167,4.1,1734.6,1734.0,0.25]
["bitfinex","ETHUSD",1659291087585,3.8,1734.3,1734.0,0.25]
["bitfinex","ETHUSD",1659291087783,4.1,1734.3,1734.0,0.25]
["bitfinex","ETHUSD",1659291088218,3.19804672,1734.3,1734.0,0.25]
["bitfinex","ETHUSD",1659291088715,2.89804672,1734.2,1734.0,0.25]
["bitfinex","ETHUSD",1659291088899,4.1,1734.3,1732.6,0.5999]
["bitfinex","ETHUSD",1659291088900,14.2001,1734.1,1732.6,0.5999]
["bitfinex","ETHUSD",1659291089103,14.2001,1734.1,1732.4,9.14]
["bitfinex","ETHUSD",1659291089104,3.5,1733.5,1732.4,9.14]
["bitfinex","ETHUSD",1659291089324,0.05,1733.4,1732.6,0.60407655]
["bitfinex","ETHUSD",1659291089529,0.30680613,1733.3,1733.0,0.5999]
["bitfinex","ETHUSD",1659291089917,0.30680613,1733.3,1732.8,0.2]
["bitfinex","ETHUSD",1659291090233,0.30680613,1733.3,1732.6,0.00417655]
["bitfinex","ETHUSD",1659291090234,2.89804672,1733.2,1732.9,0.4499]
["bitfinex","ETHUSD",1659291090437,2.89804672,1733.0,1732.6,0.00417655]
["bitfinex","ETHUSD",1659291090643,2.89804672,1733.0,1732.6,0.45407655]
["bitfinex","ETHUSD",1659291090644,2.89804672,1732.9,1732.6,0.45407655]
["bitfinex","ETHUSD",1659291090845,2.89804672,1732.7,1732.4,0.4499]
["bitfinex","ETHUSD",1659291091049,2.89804672,1732.7,1731.8,6.2611]
["bitfinex","ETHUSD",1659291091050,2.89804672,1732.5,1731.8,6.2611]
["bitfinex","ETHUSD",1659291091351,6.39804672,1732.4,1731.8,0.58522537]
["bitfinex","ETHUSD",1659291091501,2.89804672,1732.3,1731.8,0.58522537]
["bitfinex","ETHUSD",1659291091704,0.30680613,1732.2,1731.8,0.13532537]
["bitfinex","ETHUSD",1659291091939,0.30680613,1732.2,1731.6,0.2885819]
["bitfinex","ETHUSD",1659291091940,2.89804672,1732.1,1731.7,0.4499]
["bitfinex","ETHUSD",1659291092096,2.89804672,1731.8,1731.2,6.1499]
["bitfinex","ETHUSD",1659291092298,2.89804672,1731.8,1731.2,3.65534842]
["bitfinex","ETHUSD",1659291092497,2.89804672,1731.6,1731.3,0.4499]
["bitfinex","ETHUSD",1659291092742,2.89804672,1731.5,1731.2,0.03790822]
["bitfinex","ETHUSD",1659291092908,9.638,1732.3,1731.0,0.7499]
["bitfinex","ETHUSD",1659291092909,2.86080197,1731.4,1731.0,0.7499]
["bitfinex","ETHUSD",1659291093119,2.86080197,1731.4,1731.3,0.4499]
["bitfinex","ETHUSD",1659291093607,0.05,1731.8,1731.3,0.4499]
["bitfinex","ETHUSD",1659291093608,2.89804672,1731.7,1731.3,0.4499]
["bitfinex","ETHUSD",1659291093810,3.19804672,1731.7,1731.2,0.06676822]
["bitfinex","ETHUSD",1659291094007,2.89804672,1731.4,1731.2,0.03790822]
["bitfinex","ETHUSD",1659291094423,2.89804672,1731.4,1731.0,0.5999]
["bitfinex","ETHUSD",1659291094637,2.89804672,1731.4,1731.2,0.4499]
["bitfinex","ETHUSD",1659291094851,2.89804672,1731.4,1731.0,0.10351774]
["bitfinex","ETHUSD",1659291095248,0.05,1731.7,1731.0,0.10351774]
["bitfinex","ETHUSD",1659291095249,2.89804672,1731.3,1731.0,0.10351774]
["bitfinex","ETHUSD",1659291095564,0.30680613,1731.2,1731.0,0.10351774]
["bitfinex","ETHUSD",1659291095711,0.03426276,1731.3,1731.0,0.10351774]
["bitfinex","ETHUSD",1659291096110,0.03426276,1731.3,1730.8,2.48941256]
["bitfinex","ETHUSD",1659291096338,2.89804672,1731.2,1730.9,1.28360516]
["bitfinex","ETHUSD",1659291096557,0.03426276,1731.3,1730.9,1.28360516]
["bitfinex","ETHUSD",1659291096727,3.5,1732.7,1730.9,1.28360516]
["bitfinex","ETHUSD",1659291096728,3.5,1733.0,1731.5,4.0]
["bitfinex","ETHUSD",1659291097058,2.89804672,1732.3,1731.8,0.05]
["bitfinex","ETHUSD",1659291097353,2.89804672,1732.3,1731.8,0.03790822]
["bitfinex","ETHUSD",1659291097712,3.0999,1733.1,1732.0,0.2]
["bitfinex","ETHUSD",1659291097911,3.0999,1733.1,1732.1,0.05]
["bitfinex","ETHUSD",1659291097912,0.05,1733.0,1732.1,0.05]
["bitfinex","ETHUSD",1659291098147,8.0,1732.9,1732.0,0.2]
["bitfinex","ETHUSD",1659291098349,8.05,1732.9,1732.0,0.2]
["bitfinex","ETHUSD",1659291098556,0.05,1732.9,1732.2,0.4]
["bitfinex","ETHUSD",1659291098760,2.30656192,1734.2,1732.3,10.93595494]
["bitfinex","ETHUSD",1659291098973,3.26889378,1734.3,1732.4,10.974]
["bitfinex","ETHUSD",1659291098974,6.5999,1734.3,1732.4,10.974]
["bitfinex","ETHUSD",1659291099111,0.00417225,1733.4,1732.4,11.174]
["bitfinex","ETHUSD",1659291099311,0.03929937,1733.0,1732.4,11.174]
["bitfinex","ETHUSD",1659291099613,0.03929937,1733.0,1732.6,0.2]
["bitfinex","ETHUSD",1659291099845,0.00417225,1733.4,1732.9,5.0]
["bitfinex","ETHUSD",1659291100045,0.00417225,1733.4,1733.0,3.0]
["bitfinex","ETHUSD",1659291100213,3.5,1734.0,1733.0,0.03790822]
["bitfinex","ETHUSD",1659291100880,3.5,1733.8,1733.0,0.03790822]
["bitfinex","ETHUSD",1659291101081,0.30680613,1733.7,1733.0,0.03790822]
["bitfinex","ETHUSD",1659291101964,6.44480613,1733.7,1733.0,0.03790822]
["bitfinex","ETHUSD",1659291102367,6.74480613,1733.7,1733.0,0.63790822]
["bitfinex","ETHUSD",1659291102567,13.04480613,1733.7,1733.0,0.71250503]
["bitfinex","ETHUSD",1659291102809,13.04480613,1733.7,1733.0,0.6]
["bitfinex","ETHUSD",1659291102810,3.5,1733.4,1733.0,0.6]
["bitfinex","ETHUSD",1659291102978,9.638,1733.4,1733.0,0.35]
["bitfinex","ETHUSD",1659291103181,9.938,1733.4,1733.0,0.35]
["bitfinex","ETHUSD",1659291103393,0.65,1733.7,1733.0,0.35]
["bitfinex","ETHUSD",1659291103616,0.63808294,1733.7,1733.0,0.35]
["bitfinex","ETHUSD",1659291103818,3.5033302,1733.5,1733.0,0.35]
["bitfinex","ETHUSD",1659291104173,6.138,1733.4,1733.0,0.35]
["bitfinex","ETHUSD",1659291104592,3.8033302,1733.5,1733.0,0.35]
["bitfinex","ETHUSD",1659291104593,9.34285285,1733.3,1733.0,0.35]
["bitfinex","ETHUSD",1659291104794,6.138,1733.1,1733.0,0.35]
["bitfinex","ETHUSD",1659291105008,6.138,1733.1,1732.6,0.05]
["bitfinex","ETHUSD",1659291105009,9.03604672,1733.1,1732.6,0.05]
["bitfinex","ETHUSD",1659291105230,9.03604672,1733.1,1731.8,18.1871]
["bitfinex","ETHUSD",1659291105231,9.638,1732.7,1732.4,0.05]
["bitfinex","ETHUSD",1659291105393,13.143,1732.7,1732.1,0.05]
["bitfinex","ETHUSD",1659291105610,13.143,1732.7,1731.8,9.3115]
["bitfinex","ETHUSD",1659291105611,0.05,1732.9,1731.9,0.05]
["bitfinex","ETHUSD",1659291105814,2.89804672,1732.4,1731.9,0.05]
["bitfinex","ETHUSD",1659291106014,2.89804672,1732.4,1731.8,1.28355672]
["bitfinex","ETHUSD",1659291106625,0.03808294,1733.7,1732.6,0.17598436]
["bitfinex","ETHUSD",1659291106828,3.5,1733.6,1732.7,0.05]
["bitfinex","ETHUSD",1659291106996,0.03808294,1733.7,1732.7,0.05]
["bitfinex","ETHUSD",1659291107211,3.48808294,1733.8,1732.8,3.0]
["bitfinex","ETHUSD",1659291107534,0.00367823,1733.4,1732.8,0.05]
["bitfinex","ETHUSD",1659291107839,0.00367823,1733.4,1732.6,0.05]
["bitfinex","ETHUSD",1659291107840,6.138,1732.9,1732.6,0.05]
["bitfinex","ETHUSD",1659291108202,0.67800597,1732.4,1732.3,0.05]
["bitfinex","ETHUSD",1659291108350,0.67800597,1732.4,1731.9,0.05]
["bitfinex","ETHUSD",1659291108566,0.67800597,1732.4,1731.7,0.05]
["bitfinex","ETHUSD",1659291108747,0.67800597,1732.4,1731.6,1.221]
["bitfinex","ETHUSD",1659291108909,6.81600597,1732.4,1731.6,1.171]
["bitfinex","ETHUSD",1659291109110,10.95408891,1732.4,1731.6,1.171]
["bitfinex","ETHUSD",1659291109512,6.138,1732.3,1731.6,1.171]
["bitfinex","ETHUSD",1659291109754,7.07413563,1732.4,1731.7,1.171]
["bitfinex","ETHUSD",1659291109755,6.438,1732.1,1731.7,1.171]
["bitfinex","ETHUSD",1659291109951,6.138,1731.9,1731.7,1.171]
["bitfinex","ETHUSD",1659291110160,5.5,1731.7,1731.3,0.05]
["bitfinex","ETHUSD",1659291110449,5.5,1731.7,1731.0,0.05]
["bitfinex","ETHUSD",1659291110450,3.48808294,1731.5,1731.0,0.05]
["bitfinex","ETHUSD",1659291110647,11.638,1731.7,1730.8,0.05]
["bitfinex","ETHUSD",1659291110648,9.62608294,1731.1,1730.8,0.05]
["bitfinex","ETHUSD",1659291110855,9.62608294,1731.1,1730.6,0.00371877]
["bitfinex","ETHUSD",1659291110856,2.89804672,1730.9,1730.6,0.00371877]
["bitfinex","ETHUSD",1659291111051,2.89804672,1730.9,1730.2,0.51713749]
["bitfinex","ETHUSD",1659291111209,2.89804672,1730.9,1730.3,1.171]
["bitfinex","ETHUSD",1659291111408,0.05,1731.0,1730.5,1.371]
["bitfinex","ETHUSD",1659291111611,2.3,1734.0,1732.8,10.96835081]
["bitfinex","ETHUSD",1659291111849,2.3,1734.0,1732.8,11.31306516]
["bitfinex","ETHUSD",1659291111850,11.54,1733.3,1732.8,11.31306516]
["bitfinex","ETHUSD",1659291112082,8.5,1732.9,1732.8,0.34471435]
["bitfinex","ETHUSD",1659291112263,5.0,1732.9,1732.5,0.9052]
["bitfinex","ETHUSD",1659291112653,11.138,1732.9,1732.5,0.9052]
["bitfinex","ETHUSD",1659291112855,5.0,1732.9,1732.5,0.9052]
["bitfinex","ETHUSD",1659291113059,0.05,1733.2,1732.5,0.9052]
["bitfinex","ETHUSD",1659291113243,11.59,1733.3,1732.6,0.34471435]
["bitfinex","ETHUSD",1659291113444,11.54,1733.3,1732.6,0.34471435]
["bitfinex","ETHUSD",1659291113652,11.54,1733.3,1733.2,2.73705392]
["bitfinex","ETHUSD",1659291113653,7.04,1733.3,1733.2,2.73705392]
["bitfinex","ETHUSD",1659291113877,0.3,1734.0,1733.3,4.34471435]
["bitfinex","ETHUSD",1659291113878,0.05,1733.7,1733.3,4.34471435]
["bitfinex","ETHUSD",1659291114044,0.3,1734.0,1733.3,4.34471435]
["bitfinex","ETHUSD",1659291114045,0.05,1733.9,1733.3,4.34471435]
["bitfinex","ETHUSD",1659291114250,0.35,1734.0,1733.3,4.34471435]
["bitfinex","ETHUSD",1659291114447,0.3,1734.0,1733.3,4.34471435]
["bitfinex","ETHUSD",1659291114695,0.3,1734.0,1733.3,0.34471435]
["bitfinex","ETHUSD",1659291114990,8.0,1733.8,1732.9,2.64141435]
["bitfinex","ETHUSD",1659291115288,8.0,1733.8,1733.3,0.2]
["bitfinex","ETHUSD",1659291115289,0.05,1733.8,1733.3,0.2]
["bitfinex","ETHUSD",1659291115489,0.35,1734.0,1733.1,0.2]
["bitfinex","ETHUSD",1659291115645,0.35,1734.0,1733.0,0.2883136]
["bitfinex","ETHUSD",1659291115845,3.5,1733.6,1733.0,0.05]
["bitfinex","ETHUSD",1659291116047,0.05,1733.7,1733.0,0.05]
["bitfinex","ETHUSD",1659291116266,0.03556262,1733.7,1733.1,0.2]
["bitfinex","ETHUSD",1659291116446,0.03556262,1733.7,1733.0,0.2]
["bitfinex","ETHUSD",1659291116447,0.03556262,1733.7,1732.9,0.05]
["bitfinex","ETHUSD",1659291116673,0.03556262,1733.7,1732.8,0.05]
["bitfinex","ETHUSD",1659291116849,0.08556262,1733.7,1732.8,0.05]
["bitfinex","ETHUSD",1659291117484,0.05,1733.7,1732.8,0.05]
["bitfinex","ETHUSD",1659291117803,0.05,1733.7,1732.8,3.05]
["bitfinex","ETHUSD",1659291118097,0.05,1733.7,1733.0,0.2]
["bitfinex","ETHUSD",1659291118249,0.0355687,1733.8,1733.0,0.2]
["bitfinex","ETHUSD",1659291118250,0.0855687,1733.8,1733.0,0.2]
["bitfinex","ETHUSD",1659291118449,0.0355687,1733.8,1733.0,0.2]
["bitfinex","ETHUSD",1659291118684,0.34471435,1733.7,1733.0,0.2]
["bitfinex","ETHUSD",1659291119004,0.0855687,1733.8,1733.3,2.89804672]
["bitfinex","ETHUSD",1659291119152,0.0355687,1733.8,1733.7,0.2]
["bitfinex","ETHUSD",1659291119788,0.0355687,1733.8,1733.5,3.2]
["bitfinex","ETHUSD",1659291119985,0.0355687,1733.8,1733.5,0.11527]
["bitfinex","ETHUSD",1659291120417,0.0355687,1733.8,1733.6,0.02535881]
["bitfinex","ETHUSD",1659291120600,1.44115,1735.4,1733.8,8.2]
["bitfinex","ETHUSD",1659291120803,2.88237,1736.1,1734.2,12.871]
["bitfinex","ETHUSD",1659291120804,3.5,1735.5,1734.2,12.871]
["bitfinex","ETHUSD",1659291121023,3.5,1735.7,1734.4,0.05]
["bitfinex","ETHUSD",1659291121222,3.5,1735.7,1734.6,0.05]
["bitfinex","ETHUSD",1659291121438,3.5,1735.7,1734.7,0.05]
["bitfinex","ETHUSD",1659291121644,3.5,1735.2,1734.7,0.05]
["bitfinex","ETHUSD",1659291121806,0.00311932,1735.6,1734.7,0.41989195]
["bitfinex","ETHUSD",1659291122008,0.00311932,1735.6,1734.7,0.46989195]
["bitfinex","ETHUSD",1659291122433,0.00311932,1735.6,1734.8,5.7880475]
["bitfinex","ETHUSD",1659291122633,3.5,1735.4,1734.9,0.41988329]
["bitfinex","ETHUSD",1659291122801,3.5,1735.4,1734.7,0.05]
["bitfinex","ETHUSD",1659291122802,3.5,1735.0,1734.7,0.05]
["bitfinex","ETHUSD",1659291123007,9.05930606,1735.6,1734.4,0.05]
["bitfinex","ETHUSD",1659291123008,8.0,1734.8,1734.4,0.05]
["bitfinex","ETHUSD",1659291123288,3.5,1734.6,1734.1,0.05]
["bitfinex","ETHUSD",1659291123458,3.5,1734.6,1733.9,0.05]
["bitfinex","ETHUSD",1659291123660,3.5,1734.6,1733.8,0.05]
["bitfinex","ETHUSD",1659291123879,3.5,1734.6,1733.7,7.8625]
["bitfinex","ETHUSD",1659291123880,3.5,1734.4,1733.7,7.8625]
["bitfinex","ETHUSD",1659291124085,3.5,1734.4,1733.8,0.2882012]
["bitfinex","ETHUSD",1659291124488,3.8,1734.3,1733.7,8.1007]
["bitfinex","ETHUSD",1659291124665,3.8,1734.3,1733.5,0.05]
["bitfinex","ETHUSD",1659291124666,3.5,1734.1,1733.5,0.05]
["bitfinex","ETHUSD",1659291124873,3.5,1734.1,1733.3,3.43997]
["bitfinex","ETHUSD",1659291125084,3.85,1734.1,1733.3,3.38997]
["bitfinex","ETHUSD",1659291125288,0.65,1734.1,1733.4,0.4402824]
["bitfinex","ETHUSD",1659291125490,0.3,1733.8,1733.3,0.05]
["bitfinex","ETHUSD",1659291125714,0.3,1734.3,1733.1,8.0254]
["bitfinex","ETHUSD",1659291125715,0.05,1734.0,1733.1,8.0254]
["bitfinex","ETHUSD",1659291126410,0.05,1734.0,1733.2,0.28829]
["bitfinex","ETHUSD",1659291126899,3.5,1733.9,1733.1,8.3137224]
["bitfinex","ETHUSD",1659291127135,3.55,1733.9,1733.1,8.2637224]
["bitfinex","ETHUSD",1659291127319,3.5,1733.6,1733.1,7.9754]
["bitfinex","ETHUSD",1659291127486,0.35,1733.9,1732.9,0.05]
["bitfinex","ETHUSD",1659291127487,3.5,1733.2,1732.9,0.05]
["bitfinex","ETHUSD",1659291127690,3.8,1733.2,1732.8,1.171]
["bitfinex","ETHUSD",1659291127928,3.8,1733.2,1732.6,0.05]
["bitfinex","ETHUSD",1659291127929,17.138,1732.9,1731.1,5.0]
["bitfinex","ETHUSD",1659291128133,3.5,1732.0,1731.2,13.0057]
["bitfinex","ETHUSD",1659291128349,3.5,1731.5,1731.0,16.88081609]
["bitfinex","ETHUSD",1659291128633,6.5,1731.4,1730.9,0.53867]
["bitfinex","ETHUSD",1659291128786,0.05,1731.6,1731.5,0.2]
["bitfinex","ETHUSD",1659291128985,6.138,1732.4,1731.5,2.5]
["bitfinex","ETHUSD",1659291128986,3.5,1731.8,1731.5,2.5]
["bitfinex","ETHUSD",1659291129189,8.0,1732.3,1731.6,0.2]
["bitfinex","ETHUSD",1659291129388,3.0225,1732.8,1731.6,0.17598436]
["bitfinex","ETHUSD",1659291129389,3.6225,1732.8,1731.6,0.17598436]
["bitfinex","ETHUSD",1659291129634,3.5,1732.7,1731.7,0.52069871]
["bitfinex","ETHUSD",1659291129992,0.6,1732.8,1731.8,0.17598436]
["bitfinex","ETHUSD",1659291130193,0.6,1732.8,1732.0,0.2]
["bitfinex","ETHUSD",1659291130194,0.05,1732.7,1732.0,0.2]
["bitfinex","ETHUSD",1659291130432,0.035,1732.7,1732.0,3.78966142]
["bitfinex","ETHUSD",1659291130642,0.035,1732.7,1732.2,0.2]
["bitfinex","ETHUSD",1659291130945,3.2058,1733.3,1732.2,0.2]
["bitfinex","ETHUSD",1659291130946,3.5,1733.6,1732.2,0.2]
["bitfinex","ETHUSD",1659291131125,3.5,1733.9,1733.0,0.2]
["bitfinex","ETHUSD",1659291131637,3.5,1733.9,1733.0,0.25]
["bitfinex","ETHUSD",1659291131789,3.5,1733.9,1733.0,0.42598436]
["bitfinex","ETHUSD",1659291131996,5.7858,1734.3,1733.2,0.2]
["bitfinex","ETHUSD",1659291132195,5.7858,1734.3,1733.5,0.2]
["bitfinex","ETHUSD",1659291132196,3.5,1734.0,1733.5,0.2]
["bitfinex","ETHUSD",1659291132536,0.64374755,1733.7,1733.3,0.05]
["bitfinex","ETHUSD",1659291132696,0.64374755,1733.7,1733.1,0.28832]
["bitfinex","ETHUSD",1659291132894,0.00374755,1733.7,1733.1,0.28832]
["bitfinex","ETHUSD",1659291133133,0.00374755,1733.7,1733.2,0.36801846]
["bitfinex","ETHUSD",1659291133303,3.5,1733.8,1733.2,0.31801846]
["bitfinex","ETHUSD",1659291133634,3.5,1733.7,1733.2,0.31801846]
["bitfinex","ETHUSD",1659291134209,0.05,1733.9,1733.2,0.31801846]
["bitfinex","ETHUSD",1659291134407,0.3,1734.0,1733.2,0.31801846]
["bitfinex","ETHUSD",1659291134408,0.35,1734.0,1733.2,0.31801846]
["bitfinex","ETHUSD",1659291134609,9.988,1734.0,1733.2,0.26801846]
["bitfinex","ETHUSD",1659291134841,9.988,1734.0,1733.1,0.05]
["bitfinex","ETHUSD",1659291134842,3.5,1733.6,1733.1,0.05]
["bitfinex","ETHUSD",1659291135049,3.5,1733.6,1732.9,0.05]
["bitfinex","ETHUSD",1659291135337,0.05,1733.7,1732.8,0.4537239]
["bitfinex","ETHUSD",1659291135544,0.05,1733.7,1732.8,0.6537239]
["bitfinex","ETHUSD",1659291135691,0.05,1733.7,1732.9,0.48835]
["bitfinex","ETHUSD",1659291135893,0.05,1733.8,1733.0,0.55635776]
["bitfinex","ETHUSD",1659291136143,0.05,1733.9,1733.4,0.2]
["bitfinex","ETHUSD",1659291136325,0.00367359,1734.1,1733.4,0.2]
["bitfinex","ETHUSD",1659291136326,0.05367359,1734.1,1733.4,0.2]
["bitfinex","ETHUSD",1659291136634,3.55,1734.2,1733.3,0.05]
["bitfinex","ETHUSD",1659291137547,9.688,1734.2,1733.3,0.05]
["bitfinex","ETHUSD",1659291137840,8.0,1734.1,1733.1,3.26663378]
["bitfinex","ETHUSD",1659291138035,0.05,1734.0,1733.1,3.26663378]
["bitfinex","ETHUSD",1659291138194,0.05,1734.0,1732.7,3.19416436]
["bitfinex","ETHUSD",1659291138195,3.5,1733.3,1732.7,0.11535]
["bitfinex","ETHUSD",1659291138395,3.5,1733.3,1732.6,8.38885]
["bitfinex","ETHUSD",1659291138396,0.1,1733.2,1732.6,8.38885]
["bitfinex","ETHUSD",1659291138842,3.5,1733.1,1732.6,0.19855]
["bitfinex","ETHUSD",1659291139005,0.1,1733.0,1732.1,6.497]
["bitfinex","ETHUSD",1659291139207,0.15,1733.0,1732.0,1.171]
["bitfinex","ETHUSD",1659291139409,0.05,1732.9,1732.0,1.171]
["bitfinex","ETHUSD",1659291139996,2.89804672,1732.8,1732.2,0.28845]
["bitfinex","ETHUSD",1659291140196,2.89804672,1732.8,1732.5,0.2]
["bitfinex","ETHUSD",1659291140430,2.89804672,1732.8,1732.2,3.28845]
["bitfinex","ETHUSD",1659291140851,2.99804672,1732.8,1732.2,3.28845]
["bitfinex","ETHUSD",1659291141015,6.39804672,1732.7,1732.2,2.99757594]
["bitfinex","ETHUSD",1659291141212,2.97569164,1732.9,1732.2,2.99757594]
["bitfinex","ETHUSD",1659291141213,2.89804672,1732.6,1732.2,2.99757594]
["bitfinex","ETHUSD",1659291141655,2.89804672,1732.6,1732.1,0.62815349]
["bitfinex","ETHUSD",1659291141833,2.89804672,1732.6,1732.1,0.2885021]
["bitfinex","ETHUSD",1659291141999,2.89804672,1732.6,1731.9,0.05]
["bitfinex","ETHUSD",1659291142201,0.1,1732.5,1731.8,4.83852]
["bitfinex","ETHUSD",1659291142401,3.5,1733.5,1732.4,0.4]
["bitfinex","ETHUSD",1659291142642,3.5,1733.5,1732.7,0.17598436]
["bitfinex","ETHUSD",1659291142844,3.5,1733.5,1732.2,3.04667752]
["bitfinex","ETHUSD",1659291143213,3.5,1733.5,1732.4,0.15]
["bitfinex","ETHUSD",1659291143421,2.89804672,1733.2,1732.3,3.0]
["bitfinex","ETHUSD",1659291143647,2.89804672,1732.8,1732.3,0.28844]
["bitfinex","ETHUSD",1659291143812,2.89804672,1732.6,1732.1,0.2884907]
["bitfinex","ETHUSD",1659291144152,3.49804672,1732.6,1732.1,0.2884907]
["bitfinex","ETHUSD",1659291144307,2.89804672,1732.5,1732.1,0.2884907]
["bitfinex","ETHUSD",1659291145755,2.89804672,1732.5,1732.1,0.1884907]
["bitfinex","ETHUSD",1659291147354,0.05,1732.7,1732.6,0.35]
["bitfinex","ETHUSD",1659291147538,0.05,1733.1,1732.5,0.40375]
["bitfinex","ETHUSD",1659291147912,3.5,1733.1,1732.5,0.40375]
["bitfinex","ETHUSD",1659291148269,3.5,1733.1,1732.5,0.6921451]
["bitfinex","ETHUSD",1659291148426,0.05,1733.2,1732.5,1.03685945]
["bitfinex","ETHUSD",1659291148749,0.05,1733.3,1732.5,1.03685945]
["bitfinex","ETHUSD",1659291148928,5.94234,1734.3,1733.2,2.89804672]
["bitfinex","ETHUSD",1659291149129,24.35381402,1736.3,1733.3,0.05]
["bitfinex","ETHUSD",1659291149130,3.5,1734.1,1733.3,0.05]
["bitfinex","ETHUSD",1659291149360,3.5,1734.1,1733.6,0.2882652]
["bitfinex","ETHUSD",1659291149563,6.138,1734.5,1733.6,0.2882652]
["bitfinex","ETHUSD",1659291149743,6.138,1734.5,1733.4,0.28827]
["bitfinex","ETHUSD",1659291149744,8.2,1734.4,1733.4,0.28827]
["bitfinex","ETHUSD",1659291149929,0.2,1734.2,1733.4,0.28827]
["bitfinex","ETHUSD",1659291150135,0.2,1733.9,1733.6,0.2882652]
["bitfinex","ETHUSD",1659291150474,0.2,1733.9,1733.4,0.40358]
["bitfinex","ETHUSD",1659291150475,3.5,1733.8,1733.4,0.40358]
["bitfinex","ETHUSD",1659291150675,3.5,1733.8,1733.2,0.2883347]
["bitfinex","ETHUSD",1659291150859,3.7,1733.5,1732.9,0.28836]
["bitfinex","ETHUSD",1659291151043,0.2,1732.9,1732.3,1.44167]
["bitfinex","ETHUSD",1659291151257,3.5,1733.0,1732.5,0.28845]
["bitfinex","ETHUSD",1659291151453,0.2,1732.8,1732.1,8.0156]
["bitfinex","ETHUSD",1659291151770,0.2,1732.6,1732.1,8.30411]
["bitfinex","ETHUSD",1659291151966,3.7,1732.6,1732.1,0.28851]
["bitfinex","ETHUSD",1659291152192,0.8,1732.6,1732.1,0.28851]
["bitfinex","ETHUSD",1659291152478,0.25,1732.8,1732.1,0.28851]
["bitfinex","ETHUSD",1659291152479,0.05,1732.8,1732.1,0.28851]
["bitfinex","ETHUSD",1659291152647,3.7,1732.7,1732.1,0.28851]
["bitfinex","ETHUSD",1659291152851,3.7,1732.7,1732.0,0.3385227]
["bitfinex","ETHUSD",1659291152852,3.7,1732.7,1732.0,0.2885227]
["bitfinex","ETHUSD",1659291153048,10.5,1732.7,1732.0,0.2885227]
["bitfinex","ETHUSD",1659291153297,10.5,1732.7,1731.9,0.05]
["bitfinex","ETHUSD",1659291153496,0.2,1732.0,1731.8,0.05]
["bitfinex","ETHUSD",1659291153702,3.8,1732.3,1731.7,0.577154]
["bitfinex","ETHUSD",1659291153703,4.1,1732.3,1731.7,0.577154]
["bitfinex","ETHUSD",1659291154022,3.8,1732.1,1731.7,0.288584]
["bitfinex","ETHUSD",1659291154178,0.3,1732.3,1731.7,0.288584]
["bitfinex","ETHUSD",1659291154378,0.5,1732.3,1731.7,0.288584]
["bitfinex","ETHUSD",1659291154808,3.5,1732.8,1731.7,0.288584]
["bitfinex","ETHUSD",1659291154809,3.17476,1733.8,1732.4,2.89804672]
["bitfinex","ETHUSD",1659291155024,0.3,1734.0,1732.4,6.64804672]
["bitfinex","ETHUSD",1659291155226,3.8,1734.0,1732.7,2.18367]
["bitfinex","ETHUSD",1659291155404,3.8,1734.0,1732.9,0.05]
["bitfinex","ETHUSD",1659291155405,0.3,1734.0,1732.9,0.05]
["bitfinex","ETHUSD",1659291155590,0.3,1734.0,1733.1,0.2]
["bitfinex","ETHUSD",1659291155792,3.5,1733.7,1733.1,0.05]
["bitfinex","ETHUSD",1659291155993,3.5,1733.7,1733.1,0.35418002]
["bitfinex","ETHUSD",1659291156590,3.5,1733.2,1732.9,0.05]
["bitfinex","ETHUSD",1659291156827,4.1,1733.2,1732.6,0.05]
["bitfinex","ETHUSD",1659291157079,4.1,1733.2,1732.4,0.05]
["bitfinex","ETHUSD",1659291157080,0.3,1732.8,1732.4,0.05]
["bitfinex","ETHUSD",1659291157265,0.35,1733.0,1732.4,0.2]
["bitfinex","ETHUSD",1659291157464,0.05,1733.2,1732.4,0.2]
["bitfinex","ETHUSD",1659291157647,3.5,1733.4,1732.6,0.00416991]
["bitfinex","ETHUSD",1659291157648,0.3,1733.4,1732.6,0.00416991]
["bitfinex","ETHUSD",1659291157856,8.3,1733.3,1732.4,0.13395427]
["bitfinex","ETHUSD",1659291158175,8.3,1733.3,1732.7,0.2884091]
["bitfinex","ETHUSD",1659291158378,0.00416542,1734.4,1733.2,6.138]
["bitfinex","ETHUSD",1659291158586,0.00416542,1734.4,1733.4,0.28827]
["bitfinex","ETHUSD",1659291158587,3.5,1733.9,1733.4,0.28827]
["bitfinex","ETHUSD",1659291158733,7.0,1734.6,1733.4,0.28827]
["bitfinex","ETHUSD",1659291158939,3.5,1734.5,1733.4,0.28827]
["bitfinex","ETHUSD",1659291159184,3.5,1734.7,1733.5,0.2]
["bitfinex","ETHUSD",1659291159393,0.05,1734.5,1733.7,0.28824]
["bitfinex","ETHUSD",1659291159610,0.05,1734.5,1733.9,0.2881969]
["bitfinex","ETHUSD",1659291159882,0.05,1734.7,1733.9,0.5764069]
["bitfinex","ETHUSD",1659291160041,3.5,1734.2,1733.9,0.5764069]
["bitfinex","ETHUSD",1659291160234,3.5,1734.0,1733.6,0.05]
["bitfinex","ETHUSD",1659291160435,3.5,1733.7,1733.5,0.5765511]
["bitfinex","ETHUSD",1659291160634,3.5,1733.6,1733.1,1.4914977]
["bitfinex","ETHUSD",1659291160867,3.5,1733.6,1733.0,0.11533]
["bitfinex","ETHUSD",1659291161068,3.5,1733.4,1732.8,0.33838]
["bitfinex","ETHUSD",1659291161269,4.1,1733.4,1732.8,0.28838]
["bitfinex","ETHUSD",1659291161471,4.1,1733.4,1732.6,0.05]
["bitfinex","ETHUSD",1659291161712,3.5,1733.2,1732.5,0.6269079]
["bitfinex","ETHUSD",1659291161918,3.5,1733.2,1732.5,0.5769079]
["bitfinex","ETHUSD",1659291162211,0.3,1733.2,1732.5,0.5769079]
["bitfinex","ETHUSD",1659291162777,0.35,1733.3,1732.5,0.93152997]
["bitfinex","ETHUSD",1659291162992,8.49804672,1733.3,1732.5,4.43152997]
["bitfinex","ETHUSD",1659291163201,2.89804672,1733.2,1732.5,0.93152997]
["bitfinex","ETHUSD",1659291164623,3.00357133,1733.6,1732.5,0.93152997]
["bitfinex","ETHUSD",1659291164624,4.0715,1734.2,1733.0,5.2]
["bitfinex","ETHUSD",1659291164774,4.0715,1734.2,1733.3,0.2882895]
["bitfinex","ETHUSD",1659291164973,4.0715,1734.2,1733.4,0.1153]
["bitfinex","ETHUSD",1659291165227,3.4919,1734.8,1733.7,0.2]
["bitfinex","ETHUSD",1659291165508,3.5,1734.6,1733.8,0.05]
["bitfinex","ETHUSD",1659291165725,3.5,1734.3,1733.7,0.5382568]
["bitfinex","ETHUSD",1659291166016,0.00357071,1734.4,1734.0,0.2]
["bitfinex","ETHUSD",1659291166214,0.00357071,1734.4,1734.0,0.7763716]
["bitfinex","ETHUSD",1659291166421,0.00357071,1734.4,1734.3,6.4]
["bitfinex","ETHUSD",1659291166615,3.2198,1735.4,1734.3,6.4]
["bitfinex","ETHUSD",1659291166616,0.007,1735.8,1734.7,0.2]
["bitfinex","ETHUSD",1659291166788,3.5,1735.4,1734.8,0.05]
["bitfinex","ETHUSD",1659291167122,0.007,1735.8,1734.9,1.7279943]
["bitfinex","ETHUSD",1659291167123,3.5,1735.6,1734.9,1.7279943]
["bitfinex","ETHUSD",1659291167273,0.007,1735.8,1734.9,0.287999]
["bitfinex","ETHUSD",1659291167274,3.5,1735.4,1734.9,0.287999]
["bitfinex","ETHUSD",1659291167475,3.5,1735.4,1734.7,0.25]
["bitfinex","ETHUSD",1659291167673,3.5,1735.4,1734.6,0.2]
["bitfinex","ETHUSD",1659291167674,3.5,1735.4,1734.8,0.2]
["bitfinex","ETHUSD",1659291168074,0.007,1735.8,1734.8,0.60327]
["bitfinex","ETHUSD",1659291168301,0.007,1735.8,1735.7,0.2]
["bitfinex","ETHUSD",1659291168643,0.007,1735.8,1735.6,0.2879274]
["bitfinex","ETHUSD",1659291168845,0.007,1735.8,1735.3,0.28794]
["bitfinex","ETHUSD",1659291168846,3.507,1735.8,1735.3,0.28794]
["bitfinex","ETHUSD",1659291169393,0.007,1735.8,1735.3,0.48794]
["bitfinex","ETHUSD",1659291169601,0.007,1735.8,1735.4,0.2]
["bitfinex","ETHUSD",1659291169843,0.007,1735.8,1735.3,0.28794]
["bitfinex","ETHUSD",1659291170044,0.007,1735.8,1735.1,0.05]
["bitfinex","ETHUSD",1659291170045,3.5,1735.6,1735.1,0.05]
["bitfinex","ETHUSD",1659291170214,3.5,1735.6,1734.9,0.6260949]
["bitfinex","ETHUSD",1659291170421,0.057,1735.8,1734.9,0.5760949]
["bitfinex","ETHUSD",1659291170422,3.5,1735.4,1734.9,0.5760949]
["bitfinex","ETHUSD",1659291170933,3.5,1735.4,1734.7,0.05]
["bitfinex","ETHUSD",1659291171101,4.1,1735.4,1734.6,0.05]
["bitfinex","ETHUSD",1659291171302,3.5,1735.0,1734.5,0.05]
["bitfinex","ETHUSD",1659291171569,3.8,1735.0,1734.3,0.05]
["bitfinex","ETHUSD",1659291171722,3.5,1734.7,1734.2,0.6263178]
["bitfinex","ETHUSD",1659291171904,0.3,1734.7,1734.2,0.5763178]
["bitfinex","ETHUSD",1659291172108,0.35,1734.9,1734.2,0.7763178]
["bitfinex","ETHUSD",1659291172340,0.3,1734.9,1734.2,0.7763178]
["bitfinex","ETHUSD",1659291172502,7.5,1735.7,1734.2,0.7763178]
["bitfinex","ETHUSD",1659291172503,0.007,1735.8,1734.5,13.181]
["bitfinex","ETHUSD",1659291172703,0.007,1735.8,1734.9,1.7279]
["bitfinex","ETHUSD",1659291172906,0.0041364,1735.2,1735.1,0.4]
["bitfinex","ETHUSD",1659291173104,7.507,1735.8,1735.2,3.0]
["bitfinex","ETHUSD",1659291173426,7.507,1735.8,1735.3,0.38244766]
["bitfinex","ETHUSD",1659291174027,7.507,1735.8,1735.3,0.67042066]
["bitfinex","ETHUSD",1659291174351,7.507,1735.8,1735.3,0.575943]
["bitfinex","ETHUSD",1659291174507,0.007,1735.8,1735.3,3.47398972]
["bitfinex","ETHUSD",1659291174708,0.05,1736.0,1735.8,0.2]
["bitfinex","ETHUSD",1659291174909,3.5,1736.7,1735.9,0.2878086]
["bitfinex","ETHUSD",1659291174910,0.05,1736.4,1735.9,0.2878086]
["bitfinex","ETHUSD",1659291175108,3.5,1736.5,1735.7,0.16514]
["bitfinex","ETHUSD",1659291175308,3.5,1736.5,1735.3,12.835]
["bitfinex","ETHUSD",1659291175309,3.55,1736.5,1735.6,0.05]
["bitfinex","ETHUSD",1659291175553,3.55,1736.5,1735.6,0.3379271]
["bitfinex","ETHUSD",1659291175751,0.05,1736.5,1735.6,0.3379271]
["bitfinex","ETHUSD",1659291175975,0.05,1736.5,1735.8,0.2]
["bitfinex","ETHUSD",1659291176116,3.5,1736.3,1735.7,0.05]
["bitfinex","ETHUSD",1659291176315,3.8,1736.3,1735.6,0.2879271]
["bitfinex","ETHUSD",1659291176516,4.1,1736.3,1735.7,0.28789]
["bitfinex","ETHUSD",1659291176960,3.5,1736.1,1735.5,0.05]
["bitfinex","ETHUSD",1659291177157,4.1,1736.1,1735.4,0.28795]
["bitfinex","ETHUSD",1659291177313,3.48079658,1738.4,1736.6,0.2]
["bitfinex","ETHUSD",1659291177515,3.48079658,1738.4,1737.4,0.2]
["bitfinex","ETHUSD",1659291177516,11.513,1737.6,1737.4,0.2]
["bitfinex","ETHUSD",1659291177757,4.2024,1738.6,1737.5,3.24276107]
["bitfinex","ETHUSD",1659291177909,4.2024,1738.6,1737.7,12.835]
["bitfinex","ETHUSD",1659291178111,4.2024,1738.6,1737.8,4.9]
["bitfinex","ETHUSD",1659291178365,4.2024,1738.6,1737.8,15.11997184]
["bitfinex","ETHUSD",1659291178511,4.0024,1738.6,1737.9,7.7]
["bitfinex","ETHUSD",1659291178712,0.00236945,1738.8,1738.0,3.09804672]
["bitfinex","ETHUSD",1659291178912,0.00236945,1738.8,1738.1,3.01303672]
["bitfinex","ETHUSD",1659291179129,0.00236945,1738.8,1738.1,0.45970435]
["bitfinex","ETHUSD",1659291179359,0.00236945,1738.8,1738.3,0.2]
["bitfinex","ETHUSD",1659291179568,3.49507915,1739.8,1738.2,4.63646]
["bitfinex","ETHUSD",1659291179569,0.45762565,1739.0,1738.6,12.835]
["bitfinex","ETHUSD",1659291179807,0.44588,1740.0,1738.7,0.34471435]
["bitfinex","ETHUSD",1659291179968,0.07004,1739.9,1738.9,0.05]
["bitfinex","ETHUSD",1659291180997,0.01962729,1739.7,1738.9,0.05]
["bitfinex","ETHUSD",1659291181164,3.36550729,1740.0,1738.8,0.05]
["bitfinex","ETHUSD",1659291181500,8.0,1739.9,1738.4,0.4024241]
["bitfinex","ETHUSD",1659291181682,8.0,1739.9,1738.1,0.82111454]
["bitfinex","ETHUSD",1659291181683,1.0,1739.8,1738.1,0.82111454]
["bitfinex","ETHUSD",1659291181993,1.0,1739.8,1738.9,0.03355786]
["bitfinex","ETHUSD",1659291182193,11.0,1739.7,1738.9,0.05]
["bitfinex","ETHUSD",1659291182346,3.5,1739.4,1739.0,4.149]
["bitfinex","ETHUSD",1659291182776,3.45,1739.4,1739.0,4.149]
["bitfinex","ETHUSD",1659291183008,5.0,1739.6,1739.0,4.149]
["bitfinex","ETHUSD",1659291183415,5.0,1739.6,1739.1,0.50681749]
["bitfinex","ETHUSD",1659291183663,3.45,1739.9,1739.2,0.13355786]
["bitfinex","ETHUSD",1659291183857,3.45,1739.9,1739.2,4.149]
["bitfinex","ETHUSD",1659291184075,0.06644214,1739.8,1739.2,4.149]
["bitfinex","ETHUSD",1659291184393,3.45,1739.9,1739.2,4.149]
["bitfinex","ETHUSD",1659291184394,3.45,1739.6,1739.2,4.149]
["bitfinex","ETHUSD",1659291184706,0.44588,1740.0,1739.2,4.149]
["bitfinex","ETHUSD",1659291184901,0.49588,1740.0,1739.4,1.5271]
["bitfinex","ETHUSD",1659291185102,0.49588,1740.0,1739.4,1.89925]
["bitfinex","ETHUSD",1659291185396,0.44588,1740.0,1739.5,5.10224786]
["bitfinex","ETHUSD",1659291185695,0.44588,1740.0,1739.5,6.62934786]
["bitfinex","ETHUSD",1659291185854,0.44588,1740.0,1739.6,4.73182255]
["bitfinex","ETHUSD",1659291186054,0.44588,1740.0,1739.7,0.35443069]
["bitfinex","ETHUSD",1659291186279,0.44588,1740.0,1739.7,5.88053069]
["bitfinex","ETHUSD",1659291186488,0.44588,1740.0,1739.7,5.07548427]
["bitfinex","ETHUSD",1659291186661,0.44588,1740.0,1739.8,3.999]
["bitfinex","ETHUSD",1659291186858,0.44588,1740.0,1739.8,3.899]
["bitfinex","ETHUSD",1659291187059,0.44588,1740.0,1739.9,3.899]
["bitfinex","ETHUSD",1659291187354,0.44588,1740.0,1739.6,0.03181572]
["bitfinex","ETHUSD",1659291187849,0.44588,1740.0,1739.7,3.899]
["bitfinex","ETHUSD",1659291189179,0.44588,1740.0,1739.6,0.03181572]
["bitfinex","ETHUSD",1659291189180,3.45,1739.9,1739.6,0.03181572]
["bitfinex","ETHUSD",1659291189353,3.91232214,1740.0,1739.6,0.03181572]
["bitfinex","ETHUSD",1659291189549,3.84588,1740.0,1739.7,3.899]
["bitfinex","ETHUSD",1659291189782,2.89804672,1739.8,1739.7,3.899]
["bitfinex","ETHUSD",1659291190149,2.49988334,1740.2,1740.1,3.33355786]
["bitfinex","ETHUSD",1659291190150,0.05,1740.2,1740.1,3.33355786]
["bitfinex","ETHUSD",1659291190349,0.10290184,1740.3,1740.1,2.89804672]
["bitfinex","ETHUSD",1659291190584,0.01598093,1740.8,1740.1,2.89804672]
["bitfinex","ETHUSD",1659291190585,5.11769616,1741.8,1740.9,0.28355786]
["bitfinex","ETHUSD",1659291190791,3.4,1742.0,1741.3,0.08355786]
["bitfinex","ETHUSD",1659291190792,0.07004,1741.7,1741.3,0.08355786]
["bitfinex","ETHUSD",1659291191000,0.07004,1741.7,1741.1,0.2]
["bitfinex","ETHUSD",1659291191001,0.07004,1741.7,1741.4,0.04542823]
["bitfinex","ETHUSD",1659291191149,0.07004,1741.7,1741.5,0.08355786]
["bitfinex","ETHUSD",1659291191349,0.07004,1741.7,1741.5,3.899]
["bitfinex","ETHUSD",1659291191550,0.07004,1741.7,1741.6,0.08355786]
["bitfinex","ETHUSD",1659291191854,4.85546811,1742.2,1741.6,3.899]
["bitfinex","ETHUSD",1659291191855,2.35546811,1742.2,1741.6,3.899]
["bitfinex","ETHUSD",1659291192053,3.57004,1742.1,1741.6,3.899]
["bitfinex","ETHUSD",1659291192254,3.57004,1742.1,1741.7,3.899]
["bitfinex","ETHUSD",1659291192503,0.07004,1742.1,1741.7,3.899]
["bitfinex","ETHUSD",1659291192698,12.65057281,1742.0,1741.4,0.05]
["bitfinex","ETHUSD",1659291193001,10.5,1742.0,1740.7,0.2]
["bitfinex","ETHUSD",1659291193166,10.5,1742.0,1740.1,2.87043]
["bitfinex","ETHUSD",1659291193167,0.2,1740.7,1740.4,0.06547]
["bitfinex","ETHUSD",1659291193384,3.5,1740.8,1740.4,0.06673]
["bitfinex","ETHUSD",1659291193552,3.5,1740.5,1740.4,0.06673]
["bitfinex","ETHUSD",1659291193755,1.54671895,1740.5,1740.4,0.1252]
["bitfinex","ETHUSD",1659291193999,3.8717,1740.9,1740.4,0.19065]
["bitfinex","ETHUSD",1659291194000,0.05,1740.9,1740.4,0.19065]
["bitfinex","ETHUSD",1659291194202,0.6,1740.9,1740.4,0.25938]
["bitfinex","ETHUSD",1659291194499,3.5,1740.9,1740.4,0.25938]
["bitfinex","ETHUSD",1659291194724,4.84180975,1741.0,1740.2,0.05]
["bitfinex","ETHUSD",1659291194725,3.0,1740.8,1740.2,0.05]
["bitfinex","ETHUSD",1659291194962,0.05,1740.9,1740.0,0.05]
["bitfinex","ETHUSD",1659291195108,3.05,1740.9,1740.1,1.5271]
["bitfinex","ETHUSD",1659291195284,3.05,1740.9,1740.3,0.2]
["bitfinex","ETHUSD",1659291195285,0.05,1740.9,1740.3,0.2]
["bitfinex","ETHUSD",1659291195486,1.60223975,1740.9,1740.1,0.05]
["bitfinex","ETHUSD",1659291195687,0.2,1740.8,1740.0,0.05]
["bitfinex","ETHUSD",1659291195885,1.0,1741.2,1739.9,0.11675]
["bitfinex","ETHUSD",1659291196131,0.74030185,1741.2,1740.4,1.5271]
["bitfinex","ETHUSD",1659291196340,0.74030185,1741.2,1740.3,0.05]
["bitfinex","ETHUSD",1659291196491,1.0,1741.8,1741.0,0.2]
["bitfinex","ETHUSD",1659291196693,0.01,1742.5,1740.9,0.05]
["bitfinex","ETHUSD",1659291196694,0.05,1741.9,1740.9,0.05]
["bitfinex","ETHUSD",1659291197293,1.0,1742.0,1740.9,0.05]
["bitfinex","ETHUSD",1659291197493,1.0,1742.0,1741.0,0.05]
["bitfinex","ETHUSD",1659291197694,3.5,1741.7,1741.0,0.05]
["bitfinex","ETHUSD",1659291197929,1.0,1742.0,1741.1,0.34471435]
["bitfinex","ETHUSD",1659291197930,3.5,1741.9,1741.1,0.34471435]
["bitfinex","ETHUSD",1659291198091,3.5,1741.9,1740.4,2.8559149]
["bitfinex","ETHUSD",1659291198092,3.5,1741.9,1741.0,0.05]
["bitfinex","ETHUSD",1659291198295,1.0,1742.0,1741.0,0.05]
["bitfinex","ETHUSD",1659291198512,9.638,1742.0,1741.0,0.05]
["bitfinex","ETHUSD",1659291198724,3.5,1741.9,1741.0,1.5771]
["bitfinex","ETHUSD",1659291198941,3.785,1742.3,1741.0,1.5771]
["bitfinex","ETHUSD",1659291198942,0.07004,1741.8,1741.2,1.5271]
["bitfinex","ETHUSD",1659291199089,0.07004,1741.8,1741.2,0.24790826]
["bitfinex","ETHUSD",1659291199532,3.5,1741.7,1741.0,0.05]
["bitfinex","ETHUSD",1659291199731,6.38676,1742.0,1740.9,0.33701]
["bitfinex","ETHUSD",1659291199915,6.38676,1742.0,1741.0,0.05]
["bitfinex","ETHUSD",1659291200119,2.88676,1742.0,1741.0,3.14804672]
["bitfinex","ETHUSD",1659291200329,0.01,1742.5,1742.0,0.2]
["bitfinex","ETHUSD",1659291200496,0.01,1742.5,1741.8,2.65167728]
["bitfinex","ETHUSD",1659291200497,0.01,1742.5,1742.1,4.42833898]
["bitfinex","ETHUSD",1659291200693,0.01,1742.5,1741.8,1.5771]
["bitfinex","ETHUSD",1659291200896,2.90675085,1742.7,1742.1,1.5271]
["bitfinex","ETHUSD",1659291201138,2.75675085,1742.7,1742.4,1.5271]
["bitfinex","ETHUSD",1659291201318,2.75675085,1742.7,1742.6,1.5271]
["bitfinex","ETHUSD",1659291201506,2.65675085,1742.7,1742.2,0.05]
["bitfinex","ETHUSD",1659291201702,2.65675085,1742.7,1742.3,0.2]
["bitfinex","ETHUSD",1659291201973,4.5,1742.6,1742.1,0.15148014]
["bitfinex","ETHUSD",1659291202233,2.65675085,1742.7,1741.9,0.3368428]
["bitfinex","ETHUSD",1659291202441,2.65675085,1742.7,1742.1,0.86896104]
["bitfinex","ETHUSD",1659291202617,2.65675085,1742.7,1742.2,0.24471435]
["bitfinex","ETHUSD",1659291202823,2.65675085,1742.7,1742.1,3.7]
["bitfinex","ETHUSD",1659291202824,2.65675085,1742.7,1742.1,4.22830177]
["bitfinex","ETHUSD",1659291203022,2.65675085,1742.7,1742.1,0.72830177]
["bitfinex","ETHUSD",1659291203220,2.65675085,1742.7,1742.2,0.24471435]
["bitfinex","ETHUSD",1659291203434,2.75675085,1742.7,1742.2,0.24471435]
["bitfinex","ETHUSD",1659291203592,3.35675085,1742.7,1742.0,0.05]
["bitfinex","ETHUSD",1659291203793,2.75675085,1742.7,1742.2,0.0456219]
["bitfinex","ETHUSD",1659291204757,2.75675085,1742.7,1742.0,0.05]
["bitfinex","ETHUSD",1659291204758,10.91056658,1742.6,1742.0,0.05]
["bitfinex","ETHUSD",1659291205038,8.0,1742.4,1741.8,0.05]
["bitfinex","ETHUSD",1659291205247,8.0,1742.4,1741.6,0.05]
["bitfinex","ETHUSD",1659291205430,8.0,1742.4,1741.8,0.2]
["bitfinex","ETHUSD",1659291205431,0.05,1742.4,1741.8,0.2]
["bitfinex","ETHUSD",1659291205643,0.05,1742.5,1741.7,2.84951783]
["bitfinex","ETHUSD",1659291205801,0.1,1742.4,1741.8,0.28681]
["bitfinex","ETHUSD",1659291206007,0.1,1742.4,1741.9,0.44471435]
["bitfinex","ETHUSD",1659291206211,0.1,1742.4,1742.1,0.02662423]
["bitfinex","ETHUSD",1659291206755,2.70675085,1742.7,1742.3,1.7271]
["bitfinex","ETHUSD",1659291206915,2.65675085,1742.7,1742.3,1.79248]
["bitfinex","ETHUSD",1659291207259,2.65675085,1742.7,1742.3,0.26538]
["bitfinex","ETHUSD",1659291207444,2.65675085,1742.7,1742.6,1.5271]
["bitfinex","ETHUSD",1659291208028,2.65675085,1742.7,1742.6,2.73281089]
["bitfinex","ETHUSD",1659291208228,0.01912683,1742.9,1742.6,4.42514672]
["bitfinex","ETHUSD",1659291208467,0.4654949,1743.8,1742.6,4.42514672]
["bitfinex","ETHUSD",1659291208468,0.01,1744.5,1743.4,0.4]
["bitfinex","ETHUSD",1659291208624,0.01,1744.5,1743.8,1.9271]
["bitfinex","ETHUSD",1659291208834,0.60885219,1744.5,1743.8,1.9271]
["bitfinex","ETHUSD",1659291209032,0.01,1744.5,1743.8,4.82514672]
["bitfinex","ETHUSD",1659291209231,0.01754498,1744.9,1743.9,0.4]
["bitfinex","ETHUSD",1659291209414,0.01754498,1744.9,1744.0,0.2864933]
["bitfinex","ETHUSD",1659291209645,0.01754498,1744.9,1744.6,1.7271]
["bitfinex","ETHUSD",1659291209885,0.01754498,1744.9,1744.7,1.5271]
["bitfinex","ETHUSD",1659291210097,0.00143321,1746.9,1745.4,0.2]
["bitfinex","ETHUSD",1659291210298,0.00143321,1746.9,1745.7,0.05]
["bitfinex","ETHUSD",1659291210299,0.68395138,1746.3,1745.7,0.05]
["bitfinex","ETHUSD",1659291210501,8.0,1746.2,1744.9,4.0]
["bitfinex","ETHUSD",1659291210802,8.0,1746.2,1745.2,2.41278566]
["bitfinex","ETHUSD",1659291211110,3.5,1745.7,1744.6,1.43172]
["bitfinex","ETHUSD",1659291211292,8.2,1746.2,1745.1,1.6771]
["bitfinex","ETHUSD",1659291211293,0.05,1745.6,1745.1,1.6771]
["bitfinex","ETHUSD",1659291211600,8.0,1746.2,1744.9,2.5]
["bitfinex","ETHUSD",1659291211601,0.04471435,1745.7,1744.9,2.5]
["bitfinex","ETHUSD",1659291211803,0.04471435,1745.7,1744.9,2.445]
["bitfinex","ETHUSD",1659291212008,8.0,1746.2,1745.1,0.15528565]
["bitfinex","ETHUSD",1659291212155,8.0,1746.2,1743.9,3.0]
["bitfinex","ETHUSD",1659291212156,0.04471435,1745.3,1743.9,3.0]
["bitfinex","ETHUSD",1659291212358,1.0,1746.3,1743.9,3.0]
["bitfinex","ETHUSD",1659291212359,0.0045228,1747.5,1746.8,2.73652393]
["bitfinex","ETHUSD",1659291212618,0.05600199,1748.4,1746.6,13.049]
["bitfinex","ETHUSD",1659291212814,1.131447,1749.4,1748.3,1.4771]
["bitfinex","ETHUSD",1659291212957,1.131447,1749.4,1748.5,3.5]
["bitfinex","ETHUSD",1659291213154,1.131447,1749.4,1749.3,25.126]
["bitfinex","ETHUSD",1659291213406,1.081447,1749.4,1749.3,25.126]
["bitfinex","ETHUSD",1659291213561,1.081447,1749.4,1749.3,12.627]
["bitfinex","ETHUSD",1659291213762,1.081447,1749.4,1748.9,0.05]
["bitfinex","ETHUSD",1659291213763,10.22685976,1749.4,1748.9,0.05]
["bitfinex","ETHUSD",1659291214003,0.431447,1749.4,1749.3,1.4771]
["bitfinex","ETHUSD",1659291214159,0.431447,1749.4,1749.0,9.94933587]
["bitfinex","ETHUSD",1659291214503,0.431447,1749.4,1749.0,1.96834052]
["bitfinex","ETHUSD",1659291214706,0.266047,1749.4,1749.1,11.07429847]
["bitfinex","ETHUSD",1659291214855,0.2321016,1749.5,1748.9,1.71371]
["bitfinex","ETHUSD",1659291215056,0.4642032,1749.5,1749.2,9.6]
["bitfinex","ETHUSD",1659291215298,0.4642032,1749.5,1748.7,0.05]
["bitfinex","ETHUSD",1659291215299,0.2,1749.0,1748.6,0.11425]
["bitfinex","ETHUSD",1659291215507,9.12672429,1751.0,1749.0,2.66511741]
["bitfinex","ETHUSD",1659291215714,0.2,1750.3,1749.0,1.86511721]
["bitfinex","ETHUSD",1659291215869,0.9588142,1750.1,1749.0,7.56422]
["bitfinex","ETHUSD",1659291216066,1.1588142,1750.1,1749.1,0.05]
["bitfinex","ETHUSD",1659291216373,1.1588142,1750.1,1748.8,6.45168486]
["bitfinex","ETHUSD",1659291216374,8.0,1749.6,1748.8,6.45168486]
["bitfinex","ETHUSD",1659291216589,0.06846,1748.5,1748.3,1.42838]
["bitfinex","ETHUSD",1659291216800,12.749,1749.6,1748.4,0.24581]
["bitfinex","ETHUSD",1659291217004,3.5815535,1750.5,1748.4,0.24581]
["bitfinex","ETHUSD",1659291217005,12.749,1750.0,1748.8,4.2040965]
["bitfinex","ETHUSD",1659291217171,2.5,1750.8,1748.4,2.68404253]
["bitfinex","ETHUSD",1659291217172,0.06846,1749.2,1748.4,2.68404253]
["bitfinex","ETHUSD",1659291217370,12.749,1749.6,1748.3,0.06643]
["bitfinex","ETHUSD",1659291217371,0.06846,1748.9,1748.3,0.06643]
["bitfinex","ETHUSD",1659291217604,0.06846,1749.1,1748.3,0.06643]
["bitfinex","ETHUSD",1659291217875,0.06846,1750.0,1748.4,0.1967]
["bitfinex","ETHUSD",1659291218117,0.23091425,1750.2,1748.7,0.13154]
["bitfinex","ETHUSD",1659291218277,0.06846,1750.2,1748.9,2.86362796]
["bitfinex","ETHUSD",1659291218484,12.679,1750.8,1749.2,0.13154]
["bitfinex","ETHUSD",1659291218485,0.05,1750.0,1749.2,0.13154]
["bitfinex","ETHUSD",1659291218677,0.05,1750.0,1749.5,0.13154]
["bitfinex","ETHUSD",1659291218877,0.06846,1749.8,1749.3,0.34471435]
["bitfinex","ETHUSD",1659291219105,7.9606,1750.9,1748.4,2.92848804]
["bitfinex","ETHUSD",1659291219106,9.0,1749.2,1748.4,2.92848804]
["bitfinex","ETHUSD",1659291219421,0.06846,1749.0,1748.4,2.64278804]
["bitfinex","ETHUSD",1659291219573,9.0,1749.2,1747.3,5.8459]
["bitfinex","ETHUSD",1659291219574,9.05,1749.2,1748.3,2.69599982]
["bitfinex","ETHUSD",1659291219775,0.05,1749.2,1748.5,0.08154]
["bitfinex","ETHUSD",1659291220090,0.11846,1750.0,1748.5,0.14796]
["bitfinex","ETHUSD",1659291220299,0.11846,1749.9,1748.8,0.05]
["bitfinex","ETHUSD",1659291220516,12.679,1749.9,1749.6,2.75549219]
["bitfinex","ETHUSD",1659291220695,15.57608711,1750.8,1750.0,2.63191168]
["bitfinex","ETHUSD",1659291220885,11.426,1750.7,1750.0,2.63191168]
["bitfinex","ETHUSD",1659291221229,8.0,1750.6,1749.1,1.0991]
["bitfinex","ETHUSD",1659291221374,12.679,1750.3,1749.1,1.0991]
["bitfinex","ETHUSD",1659291222008,10.89774983,1750.5,1749.0,0.02910499]
["bitfinex","ETHUSD",1659291222009,12.679,1749.8,1749.0,0.02910499]
["bitfinex","ETHUSD",1659291222208,12.679,1749.8,1749.0,0.00010499]
["bitfinex","ETHUSD",1659291222423,3.3,1749.7,1749.0,0.00010499]
["bitfinex","ETHUSD",1659291222622,3.37004,1749.7,1749.0,0.00010499]
["bitfinex","ETHUSD",1659291222797,3.3,1749.7,1749.0,0.00010499]
["bitfinex","ETHUSD",1659291222977,8.0,1749.6,1748.3,0.16528499]
["bitfinex","ETHUSD",1659291223177,3.3,1749.7,1748.5,0.05]
["bitfinex","ETHUSD",1659291223178,0.05,1749.4,1748.5,0.05]
["bitfinex","ETHUSD",1659291223377,12.679,1749.3,1748.6,0.06841]
["bitfinex","ETHUSD",1659291223625,3.5,1749.0,1748.6,0.13355]
["bitfinex","ETHUSD",1659291223824,0.6,1749.0,1748.7,0.06642]
["bitfinex","ETHUSD",1659291224033,2.74249523,1749.3,1748.7,0.06642]
["bitfinex","ETHUSD",1659291224034,2.79249523,1749.3,1748.8,0.19869]
["bitfinex","ETHUSD",1659291224340,7.93358,1748.7,1748.5,0.06516]
["bitfinex","ETHUSD",1659291224506,0.07004,1748.6,1747.2,3.5]
["bitfinex","ETHUSD",1659291224676,0.07004,1748.6,1747.4,1.101]
["bitfinex","ETHUSD",1659291224677,0.05,1748.4,1747.4,1.101]
["bitfinex","ETHUSD",1659291224915,0.07004,1748.3,1747.9,3.5]
["bitfinex","ETHUSD",1659291225146,0.07004,1748.3,1747.6,6.55024795]
["bitfinex","ETHUSD",1659291225314,0.05,1748.4,1748.3,7.4]
["bitfinex","ETHUSD",1659291225529,0.05,1748.8,1748.3,7.0]
["bitfinex","ETHUSD",1659291225769,0.05,1748.8,1747.2,0.87094757]
["bitfinex","ETHUSD",1659291225770,3.5,1748.6,1747.2,0.87094757]
["bitfinex","ETHUSD",1659291225934,0.05,1748.4,1747.5,1.1009]
["bitfinex","ETHUSD",1659291226141,3.57004,1748.3,1747.5,1.1009]
["bitfinex","ETHUSD",1659291226337,8.39806069,1748.2,1747.1,7.5037]
["bitfinex","ETHUSD",1659291226531,8.39806069,1748.2,1747.1,7.4037]
["bitfinex","ETHUSD",1659291226532,0.12004,1748.1,1747.1,7.4037]
["bitfinex","ETHUSD",1659291226765,0.05,1748.0,1747.1,7.4537]
["bitfinex","ETHUSD",1659291226930,8.0,1747.8,1746.7,0.28599]
["bitfinex","ETHUSD",1659291227131,8.0,1747.8,1746.1,6.1489]
["bitfinex","ETHUSD",1659291227132,3.5,1747.6,1746.1,6.1489]
["bitfinex","ETHUSD",1659291227365,0.05,1747.3,1746.4,0.06651]
["bitfinex","ETHUSD",1659291227530,0.05,1747.3,1746.0,2.90916512]
["bitfinex","ETHUSD",1659291227531,3.3,1747.5,1746.3,3.5]
["bitfinex","ETHUSD",1659291227737,3.3,1747.5,1746.0,10.40916512]
["bitfinex","ETHUSD",1659291227738,3.5,1746.6,1746.0,3.00341614]
["bitfinex","ETHUSD",1659291227925,3.69806069,1746.5,1746.0,0.3]
["bitfinex","ETHUSD",1659291228277,3.3,1747.5,1746.0,0.2]
["bitfinex","ETHUSD",1659291228278,0.07004,1746.4,1746.0,0.2]
["bitfinex","ETHUSD",1659291228434,2.79997834,1747.5,1745.9,2.84588112]
["bitfinex","ETHUSD",1659291228615,12.749,1747.9,1745.9,2.84588112]
["bitfinex","ETHUSD",1659291228616,0.07004,1747.4,1746.2,0.2]
["bitfinex","ETHUSD",1659291229073,3.5,1747.2,1747.1,6.888e-05]
["bitfinex","ETHUSD",1659291229218,2.89804672,1746.7,1745.8,3.81588759]
["bitfinex","ETHUSD",1659291229418,0.03,1746.0,1745.8,0.81588759]
["bitfinex","ETHUSD",1659291229653,2.89804672,1746.7,1745.9,11.99278126]
["bitfinex","ETHUSD",1659291229866,2.89804672,1746.7,1745.9,0.29278126]
["bitfinex","ETHUSD",1659291230028,2.89804672,1746.7,1746.3,3.5]
["bitfinex","ETHUSD",1659291230218,0.07004,1746.6,1746.4,0.20707146]
["bitfinex","ETHUSD",1659291230429,0.07004,1746.6,1746.4,0.00707146]
["bitfinex","ETHUSD",1659291230727,0.07004,1746.6,1746.0,3.36895034]
["bitfinex","ETHUSD",1659291230930,0.07004,1746.6,1746.0,0.31895034]
["bitfinex","ETHUSD",1659291231146,8.0,1746.5,1745.7,0.76942702]
["bitfinex","ETHUSD",1659291231440,8.0,1746.5,1745.1,2.9506]
["bitfinex","ETHUSD",1659291231441,6.2029806,1746.3,1745.1,2.9506]
["bitfinex","ETHUSD",1659291231648,3.5,1745.8,1744.7,3.2123]
["bitfinex","ETHUSD",1659291231840,0.07004,1745.7,1744.6,0.28637]
["bitfinex","ETHUSD",1659291232041,2.6962021,1745.7,1744.6,0.23637]
["bitfinex","ETHUSD",1659291232224,3.5,1745.2,1744.5,0.71962776]
["bitfinex","ETHUSD",1659291232456,3.0,1745.6,1744.5,0.71962776]
["bitfinex","ETHUSD",1659291232457,0.3,1744.8,1744.5,0.71962776]
["bitfinex","ETHUSD",1659291232714,16.11904,1745.7,1744.9,0.49999999]
["bitfinex","ETHUSD",1659291233006,5.5,1744.9,1743.8,3.5]
["bitfinex","ETHUSD",1659291233156,0.05,1744.8,1744.0,3.5]
["bitfinex","ETHUSD",1659291233355,0.39806069,1744.7,1744.0,2.73814506]
["bitfinex","ETHUSD",1659291233603,0.39806069,1744.7,1744.3,0.2]
["bitfinex","ETHUSD",1659291233810,0.69806069,1744.7,1744.2,0.06659]
["bitfinex","ETHUSD",1659291233967,0.39806069,1744.7,1744.2,0.06659]
["bitfinex","ETHUSD",1659291235183,2.89804672,1744.6,1744.2,0.06659]
["bitfinex","ETHUSD",1659291235384,0.34806069,1744.5,1743.9,0.05]
["bitfinex","ETHUSD",1659291235586,2.89804672,1744.4,1743.8,0.23648]
["bitfinex","ETHUSD",1659291235813,2.89804672,1744.1,1743.6,50.8645586]
["bitfinex","ETHUSD",1659291236021,6.74276107,1744.0,1743.6,46.36651608]
["bitfinex","ETHUSD",1659291236263,2.89804672,1743.8,1743.5,0.06661]
["bitfinex","ETHUSD",1659291236464,6.69804672,1743.7,1743.5,0.00061]
["bitfinex","ETHUSD",1659291236631,6.39804672,1743.6,1743.0,0.3]
["bitfinex","ETHUSD",1659291236837,12.679,1744.7,1743.1,8.0]
["bitfinex","ETHUSD",1659291237035,0.16964294,1745.9,1744.5,2.76033236]
["bitfinex","ETHUSD",1659291237363,11.13835939,1746.0,1744.0,2.87084412]
["bitfinex","ETHUSD",1659291237364,0.07004,1745.8,1744.0,2.87084412]
["bitfinex","ETHUSD",1659291237563,3.5,1744.9,1744.4,0.05]
["bitfinex","ETHUSD",1659291237719,2.64273742,1745.4,1744.0,2.48926892]
["bitfinex","ETHUSD",1659291237720,8.0,1745.3,1744.0,2.48926892]
["bitfinex","ETHUSD",1659291237918,6.5,1744.9,1744.0,5.83926892]
["bitfinex","ETHUSD",1659291238219,0.07004,1744.8,1744.0,2.42576372]
["bitfinex","ETHUSD",1659291238418,0.00334634,1744.7,1744.0,2.42576372]
["bitfinex","ETHUSD",1659291238653,0.07004,1744.8,1744.5,0.2]
["bitfinex","ETHUSD",1659291238860,3.5,1746.1,1745.0,2.56552101]
["bitfinex","ETHUSD",1659291239057,3.5,1746.1,1745.0,0.06529]
["bitfinex","ETHUSD",1659291239365,3.5,1746.1,1745.2,0.26655]
["bitfinex","ETHUSD",1659291239542,3.5,1746.0,1745.2,0.13183]
["bitfinex","ETHUSD",1659291239891,0.00334634,1745.9,1745.2,0.13183]
["bitfinex","ETHUSD",1659291240091,3.5,1746.1,1745.2,0.13183]
["bitfinex","ETHUSD",1659291240092,0.05,1746.0,1745.2,0.13183]
["bitfinex","ETHUSD",1659291240449,0.00334634,1745.9,1745.2,0.13183]
["bitfinex","ETHUSD",1659291240650,0.05,1746.0,1745.2,0.13183]
["bitfinex","ETHUSD",1659291240905,0.05,1746.0,1745.8,0.06526]
["bitfinex","ETHUSD",1659291241056,3.5,1747.9,1745.9,3.9]
["bitfinex","ETHUSD",1659291241057,0.05,1746.4,1745.9,3.9]
["bitfinex","ETHUSD",1659291241258,0.05,1746.6,1746.4,0.2]
["bitfinex","ETHUSD",1659291241496,2.71081379,1747.6,1746.0,0.25]
["bitfinex","ETHUSD",1659291241497,0.05,1746.9,1746.0,0.25]
["bitfinex","ETHUSD",1659291241664,0.11672,1746.9,1746.4,0.2]
["bitfinex","ETHUSD",1659291241874,0.13676,1746.9,1746.4,0.54471435]
["bitfinex","ETHUSD",1659291242691,3.50334634,1747.0,1746.4,0.34471435]
["bitfinex","ETHUSD",1659291242893,0.00334634,1747.0,1746.4,0.54471435]
["bitfinex","ETHUSD",1659291243097,0.00334634,1747.0,1746.4,3.44276107]
["bitfinex","ETHUSD",1659291243265,0.00334634,1747.0,1746.9,0.2]
["bitfinex","ETHUSD",1659291243660,11.0,1747.3,1746.5,0.05]
["bitfinex","ETHUSD",1659291243809,11.0,1747.3,1746.4,0.05]
["bitfinex","ETHUSD",1659291244023,2.55,1747.3,1746.9,0.2]
["bitfinex","ETHUSD",1659291244205,2.5,1747.3,1746.9,0.2]
["bitfinex","ETHUSD",1659291244513,2.59729329,1748.0,1746.9,0.2]
["bitfinex","ETHUSD",1659291244514,2.87578486,1748.4,1747.3,0.32996]
["bitfinex","ETHUSD",1659291244817,0.07004,1748.3,1747.6,0.2859061]
["bitfinex","ETHUSD",1659291245027,0.08676,1748.3,1747.8,0.12996]
["bitfinex","ETHUSD",1659291245174,0.08676,1748.3,1748.2,0.12996]
["bitfinex","ETHUSD",1659291245373,0.08676,1748.3,1748.2,0.47467435]
["bitfinex","ETHUSD",1659291245571,0.08676,1748.3,1748.2,0.67467435]
["bitfinex","ETHUSD",1659291245883,2.80983578,1749.4,1748.3,8.0]
["bitfinex","ETHUSD",1659291246083,0.07004,1749.3,1748.5,0.2857289]
["bitfinex","ETHUSD",1659291246301,0.00334634,1749.2,1748.5,3.31373562]
["bitfinex","ETHUSD",1659291246498,0.07004,1749.1,1748.4,0.05]
["bitfinex","ETHUSD",1659291246719,0.13676,1749.1,1748.7,0.12996]
["bitfinex","ETHUSD",1659291247078,0.37338634,1749.0,1748.4,0.05]
["bitfinex","ETHUSD",1659291247437,0.37338634,1749.0,1747.5,1.6381424]
["bitfinex","ETHUSD",1659291247438,0.06672,1748.5,1748.2,0.05]
["bitfinex","ETHUSD",1659291247603,0.07004,1748.4,1747.9,0.05]
["bitfinex","ETHUSD",1659291247814,0.07004,1748.4,1747.7,0.05]
["bitfinex","ETHUSD",1659291247815,0.00334634,1748.3,1747.7,0.05]
["bitfinex","ETHUSD",1659291248133,0.07004,1748.2,1748.1,0.12996]
["bitfinex","ETHUSD",1659291248290,0.08676,1748.2,1748.1,0.12996]
["bitfinex","ETHUSD",1659291248791,0.08676,1748.2,1747.7,0.05]
["bitfinex","ETHUSD",1659291248792,0.07004,1748.1,1747.7,0.05]
["bitfinex","ETHUSD",1659291248994,0.07004,1748.1,1746.7,5.71721]
["bitfinex","ETHUSD",1659291248995,6.5,1747.7,1747.4,0.05]
["bitfinex","ETHUSD",1659291249193,10.0,1747.7,1747.1,0.05]
["bitfinex","ETHUSD",1659291249423,3.57004,1747.2,1747.1,0.06648]
["bitfinex","ETHUSD",1659291249631,5.5,1747.1,1746.7,0.05]
["bitfinex","ETHUSD",1659291249839,5.5,1747.1,1746.4,0.05]
["bitfinex","ETHUSD",1659291249840,5.8,1747.1,1746.4,0.05]
["bitfinex","ETHUSD",1659291249991,5.8,1747.1,1746.4,3.54478282]
["bitfinex","ETHUSD",1659291249992,0.3,1747.1,1746.4,3.54478282]
["bitfinex","ETHUSD",1659291250192,0.06672,1748.1,1747.6,0.12996]
["bitfinex","ETHUSD",1659291250391,0.06672,1748.1,1747.4,0.2]
["bitfinex","ETHUSD",1659291250392,0.07004,1748.0,1747.5,2.78263636]
["bitfinex","ETHUSD",1659291250615,0.07004,1748.0,1747.6,0.34831035]
["bitfinex","ETHUSD",1659291251030,0.07004,1748.0,1747.3,0.17996]
["bitfinex","ETHUSD",1659291251188,3.5,1747.8,1747.2,0.05]
["bitfinex","ETHUSD",1659291251387,0.11672,1748.1,1747.2,0.34831118]
["bitfinex","ETHUSD",1659291251388,0.07004,1747.7,1747.2,0.34831118]
["bitfinex","ETHUSD",1659291251630,0.07004,1747.7,1747.4,0.12996]
["bitfinex","ETHUSD",1659291251834,0.06672,1748.1,1747.7,7.0]
["bitfinex","ETHUSD",1659291251991,0.21672,1749.0,1747.9,0.12996]
["bitfinex","ETHUSD",1659291252197,0.21672,1749.0,1748.0,0.3358348]
["bitfinex","ETHUSD",1659291252433,0.21672,1749.0,1748.1,3.09938809]
["bitfinex","ETHUSD",1659291252593,0.21672,1749.0,1748.3,0.2857878]
["bitfinex","ETHUSD",1659291252794,0.008406,1750.1,1748.9,3.62996]
["bitfinex","ETHUSD",1659291252995,0.008406,1750.1,1749.0,0.05]
["bitfinex","ETHUSD",1659291252996,8.008406,1750.1,1749.0,0.05]
["bitfinex","ETHUSD",1659291253200,6.2,1750.0,1748.8,2.86699145]
["bitfinex","ETHUSD",1659291253401,5.95,1750.0,1749.1,0.5712845]
["bitfinex","ETHUSD",1659291253651,3.5,1749.7,1748.8,2.86699145]
["bitfinex","ETHUSD",1659291253792,5.95,1750.0,1748.8,3.43840295]
["bitfinex","ETHUSD",1659291254238,6.15,1750.0,1748.8,3.15270295]
["bitfinex","ETHUSD",1659291254402,5.95,1750.0,1748.8,6.64570295]
["bitfinex","ETHUSD",1659291254797,0.05,1749.9,1749.0,0.28565]
["bitfinex","ETHUSD",1659291254985,0.25,1749.9,1749.0,0.28565]
["bitfinex","ETHUSD",1659291255188,0.2,1749.7,1749.0,0.28565]
["bitfinex","ETHUSD",1659291255441,0.2,1749.3,1748.9,0.05]
["bitfinex","ETHUSD",1659291255624,5.4,1749.0,1748.6,0.05]
["bitfinex","ETHUSD",1659291255787,5.4,1749.0,1748.3,0.05]
["bitfinex","ETHUSD",1659291255788,0.2,1748.4,1748.3,0.05]
["bitfinex","ETHUSD",1659291255988,0.2,1748.4,1747.9,0.05]
["bitfinex","ETHUSD",1659291255989,0.20334634,1748.4,1747.9,0.05]
["bitfinex","ETHUSD",1659291256189,0.05,1748.6,1747.7,0.05]
["bitfinex","ETHUSD",1659291256429,0.05,1748.6,1747.7,3.55]
["bitfinex","ETHUSD",1659291256635,0.2,1748.4,1747.7,0.05]
["bitfinex","ETHUSD",1659291256950,0.20334634,1748.4,1747.7,0.34471435]
["bitfinex","ETHUSD",1659291257229,0.00334634,1748.4,1747.7,5.50978135]
["bitfinex","ETHUSD",1659291257538,0.00334634,1748.4,1747.7,2.00978135]
["bitfinex","ETHUSD",1659291257693,0.20334634,1748.4,1747.7,0.58060155]
["bitfinex","ETHUSD",1659291257893,0.20334634,1748.4,1747.7,0.34471435]
["bitfinex","ETHUSD",1659291258119,0.20334634,1748.4,1747.7,0.02492398]
["bitfinex","ETHUSD",1659291258120,0.1,1748.2,1747.7,0.02492398]
["bitfinex","ETHUSD",1659291258322,0.05,1748.4,1747.8,8.0]
["bitfinex","ETHUSD",1659291258542,0.66060731,1748.9,1748.1,2.73844049]
["bitfinex","ETHUSD",1659291258833,10.00500476,1750.3,1748.1,2.73844049]
["bitfinex","ETHUSD",1659291258834,10.00500476,1750.3,1748.5,0.2]
["bitfinex","ETHUSD",1659291259096,10.00500476,1750.3,1749.3,3.5]
["bitfinex","ETHUSD",1659291259299,10.00500476,1750.3,1749.5,0.28558]
["bitfinex","ETHUSD",1659291259467,3.5,1750.0,1749.5,0.28558]
["bitfinex","ETHUSD",1659291259673,17.50500476,1750.3,1748.8,0.2]
["bitfinex","ETHUSD",1659291259674,10.00500476,1750.3,1749.3,0.05]
["bitfinex","ETHUSD",1659291259879,3.5,1749.9,1749.3,0.05]
["bitfinex","ETHUSD",1659291260086,10.00500476,1750.3,1749.1,0.05]
["bitfinex","ETHUSD",1659291260251,10.00500476,1750.3,1749.2,0.05]
["bitfinex","ETHUSD",1659291260252,3.5,1749.9,1749.2,0.05]
["bitfinex","ETHUSD",1659291260462,10.00500476,1750.3,1749.1,0.05]
["bitfinex","ETHUSD",1659291260463,3.5,1749.7,1749.1,0.05]
["bitfinex","ETHUSD",1659291260688,3.5,1749.7,1748.5,10.544177]
["bitfinex","ETHUSD",1659291260689,3.5,1749.5,1748.9,0.05]
["bitfinex","ETHUSD",1659291260901,3.5,1749.2,1747.9,0.28585]
["bitfinex","ETHUSD",1659291261099,12.90209187,1750.3,1748.6,3.5]
["bitfinex","ETHUSD",1659291261100,0.17598436,1750.0,1748.6,3.5]
["bitfinex","ETHUSD",1659291261281,3.5,1749.8,1748.7,0.2]
["bitfinex","ETHUSD",1659291261487,0.3,1749.8,1748.2,6.05927744]
["bitfinex","ETHUSD",1659291261651,3.3,1750.0,1748.7,0.1856986]
["bitfinex","ETHUSD",1659291262054,0.05,1749.8,1748.7,0.1856986]
["bitfinex","ETHUSD",1659291262297,0.05,1749.8,1748.7,0.3856986]
["bitfinex","ETHUSD",1659291262531,0.05,1749.7,1749.2,3.09804672]
["bitfinex","ETHUSD",1659291262734,0.05,1749.9,1749.2,0.2]
["bitfinex","ETHUSD",1659291263019,0.34471435,1749.9,1749.0,0.05]
["bitfinex","ETHUSD",1659291263223,8.0,1749.6,1748.4,0.02478974]
["bitfinex","ETHUSD",1659291263379,7.5,1750.0,1748.7,3.7]
["bitfinex","ETHUSD",1659291263380,0.05,1749.4,1748.7,3.7]
["bitfinex","ETHUSD",1659291263581,0.05,1749.5,1748.8,0.2857021]
["bitfinex","ETHUSD",1659291263806,0.05,1749.6,1749.0,3.98565]
["bitfinex","ETHUSD",1659291264009,0.05,1749.6,1748.7,4.4280254]
["bitfinex","ETHUSD",1659291264010,0.05,1749.7,1748.7,4.4280254]
["bitfinex","ETHUSD",1659291264286,0.05,1749.7,1749.3,0.28563]
["bitfinex","ETHUSD",1659291264513,0.34471435,1749.8,1749.3,0.28563]
["bitfinex","ETHUSD",1659291264834,0.05,1750.0,1749.4,3.18366102]
["bitfinex","ETHUSD",1659291265112,0.34471435,1750.0,1749.4,0.2856143]
["bitfinex","ETHUSD",1659291265474,0.34471435,1750.0,1749.5,2.89804672]
["bitfinex","ETHUSD",1659291265678,0.05,1750.2,1749.7,0.2855317]
["bitfinex","ETHUSD",1659291265875,10.00500476,1750.3,1749.7,0.5710617]
["bitfinex","ETHUSD",1659291265876,10.34971911,1750.3,1749.7,0.5710617]
["bitfinex","ETHUSD",1659291266507,10.34971911,1750.3,1749.8,2.89804672]
["bitfinex","ETHUSD",1659291266730,10.34971911,1750.3,1749.8,2.64804672]
["bitfinex","ETHUSD",1659291266881,10.34971911,1750.3,1749.7,0.5710617]
["bitfinex","ETHUSD",1659291266882,10.34971911,1750.3,1749.7,3.46910842]
["bitfinex","ETHUSD",1659291267084,0.00607305,1750.8,1750.2,3.29804672]
["bitfinex","ETHUSD",1659291267315,0.03,1750.2,1749.6,20.4593]
["bitfinex","ETHUSD",1659291267515,0.03,1750.2,1749.7,5.89804672]
["bitfinex","ETHUSD",1659291267681,0.03,1750.2,1749.7,2.89804672]
["bitfinex","ETHUSD",1659291267891,0.00607305,1750.8,1749.9,2.89804672]
["bitfinex","ETHUSD",1659291268083,0.00607305,1750.8,1750.2,2.89804672]
["bitfinex","ETHUSD",1659291268277,0.00607305,1750.8,1750.2,0.2]
["bitfinex","ETHUSD",1659291268477,0.00607305,1750.8,1750.1,3.09804672]
["bitfinex","ETHUSD",1659291268478,0.59644836,1752.1,1750.7,2.89804672]
["bitfinex","ETHUSD",1659291268683,2.7752077,1752.2,1751.0,0.4]
["bitfinex","ETHUSD",1659291268925,2.7752077,1752.2,1751.4,0.2]
["bitfinex","ETHUSD",1659291268926,2.5752077,1752.2,1751.4,0.2]
["bitfinex","ETHUSD",1659291269135,0.01418288,1752.5,1751.8,2.89804672]
["bitfinex","ETHUSD",1659291269285,0.00639482,1752.7,1751.3,3.0]
["bitfinex","ETHUSD",1659291269286,2.87085511,1752.9,1752.2,2.89804672]
["bitfinex","ETHUSD",1659291269487,2.5937077,1752.9,1752.2,2.89804672]
["bitfinex","ETHUSD",1659291269719,0.00821412,1753.1,1752.5,0.2]
["bitfinex","ETHUSD",1659291269902,4.0,1753.3,1752.7,0.2]
["bitfinex","ETHUSD",1659291270134,0.3169748,1753.4,1753.3,0.2]
["bitfinex","ETHUSD",1659291270369,0.02242757,1753.9,1753.3,2.89804672]
["bitfinex","ETHUSD",1659291270370,0.01324384,1753.8,1753.3,2.89804672]
["bitfinex","ETHUSD",1659291270518,2.5028642,1754.6,1753.5,1.7093236]
["bitfinex","ETHUSD",1659291270519,2.30271549,1754.0,1753.5,1.7093236]
["bitfinex","ETHUSD",1659291270714,3.5,1753.9,1753.3,0.05]
["bitfinex","ETHUSD",1659291270967,5.30271549,1754.0,1753.1,0.05]
["bitfinex","ETHUSD",1659291271270,2.30271549,1754.0,1753.2,0.2]
["bitfinex","ETHUSD",1659291271556,0.34471435,1753.9,1753.1,0.05]
["bitfinex","ETHUSD",1659291271719,0.34471435,1753.9,1753.3,0.84218747]
["bitfinex","ETHUSD",1659291271922,0.29471435,1753.9,1753.4,2.99804672]
["bitfinex","ETHUSD",1659291272120,0.0028642,1754.2,1754.1,4.1]
["bitfinex","ETHUSD",1659291272353,0.04223559,1754.7,1754.2,3.0]
["bitfinex","ETHUSD",1659291272537,0.04223559,1754.7,1754.2,2.89804672]
["bitfinex","ETHUSD",1659291272538,0.14223559,1754.7,1754.2,2.89804672]
["bitfinex","ETHUSD",1659291272740,0.1,1754.5,1753.9,0.05]
["bitfinex","ETHUSD",1659291272971,0.1,1754.4,1753.7,0.05]
["bitfinex","ETHUSD",1659291273120,0.0028642,1754.6,1753.7,0.1]
["bitfinex","ETHUSD",1659291273317,0.0028642,1754.6,1753.7,0.05]
["bitfinex","ETHUSD",1659291273547,0.0028642,1754.1,1753.8,0.71038617]
["bitfinex","ETHUSD",1659291273818,5.5,1753.6,1753.5,0.05]
["bitfinex","ETHUSD",1659291274022,5.5,1753.6,1753.1,0.05]
["bitfinex","ETHUSD",1659291274173,8.3008642,1754.5,1752.9,0.05]
["bitfinex","ETHUSD",1659291274373,0.0028642,1754.0,1753.2,0.05]
["bitfinex","ETHUSD",1659291274622,1.5318642,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1659291274782,0.0028642,1753.0,1752.7,0.05]
["bitfinex","ETHUSD",1659291274979,0.29471435,1752.9,1752.4,0.05]
["bitfinex","ETHUSD",1659291275281,0.0028642,1752.6,1752.2,0.05]
["bitfinex","ETHUSD",1659291275484,0.0028642,1752.5,1751.9,0.05]
["bitfinex","ETHUSD",1659291275716,3.6,1752.7,1751.1,14.4534668]
["bitfinex","ETHUSD",1659291275717,3.69471435,1752.4,1751.1,2.87209962]
["bitfinex","ETHUSD",1659291275900,0.0028642,1751.8,1751.0,15.72593274]
["bitfinex","ETHUSD",1659291276102,0.0028642,1752.0,1751.1,0.28532]
["bitfinex","ETHUSD",1659291276415,0.0028642,1752.0,1751.0,15.72593274]
["bitfinex","ETHUSD",1659291276416,3.99471435,1751.9,1751.0,15.72593274]
["bitfinex","ETHUSD",1659291276624,3.4,1751.4,1751.0,15.62593274]
["bitfinex","ETHUSD",1659291276834,1.2318642,1750.5,1749.7,3.5]
["bitfinex","ETHUSD",1659291276974,1.2318642,1750.5,1749.8,0.2855452]
["bitfinex","ETHUSD",1659291276975,0.29471435,1750.4,1749.8,0.2855452]
["bitfinex","ETHUSD",1659291277174,0.29471435,1750.4,1749.6,3.12787991]
["bitfinex","ETHUSD",1659291277381,2.30698903,1751.5,1750.3,0.4]
["bitfinex","ETHUSD",1659291277590,2.30698903,1751.5,1750.4,0.05]
["bitfinex","ETHUSD",1659291277823,2.30698903,1751.5,1750.5,0.05]
["bitfinex","ETHUSD",1659291278263,2.15698903,1751.5,1750.5,0.25]
["bitfinex","ETHUSD",1659291278545,3.5,1751.9,1750.5,0.2]
["bitfinex","ETHUSD",1659291278716,5.76651626,1751.8,1750.4,0.5708948]
["bitfinex","ETHUSD",1659291278905,5.76651626,1751.8,1750.7,0.2]
["bitfinex","ETHUSD",1659291279109,5.76651626,1751.8,1750.2,1.56981]
["bitfinex","ETHUSD",1659291279110,2.26651626,1751.8,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291279438,3.5,1751.3,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291279652,2.26651626,1751.8,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291279653,3.5,1751.6,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291279863,0.3,1751.3,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291280002,0.3,1751.4,1751.0,0.22051383]
["bitfinex","ETHUSD",1659291280205,2.26651626,1751.8,1751.3,0.2]
["bitfinex","ETHUSD",1659291280206,0.05,1751.7,1751.3,0.2]
["bitfinex","ETHUSD",1659291280448,0.05,1751.7,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291280605,3.5,1752.1,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291280606,0.05,1751.8,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291280806,3.0,1751.9,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291280807,0.05,1751.7,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291281005,0.05,1751.8,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291281287,3.05,1751.9,1751.0,0.02051383]
["bitfinex","ETHUSD",1659291281398,3.05,1751.9,1750.8,3.0]
["bitfinex","ETHUSD",1659291281399,0.25,1751.0,1750.0,0.2855]
["bitfinex","ETHUSD",1659291281600,3.5,1751.4,1749.5,2.5]
["bitfinex","ETHUSD",1659291281601,2.40092704,1750.9,1749.5,2.5]
["bitfinex","ETHUSD",1659291281800,3.5,1751.4,1749.6,8.2]
["bitfinex","ETHUSD",1659291282040,6.138,1751.6,1749.7,0.2]
["bitfinex","ETHUSD",1659291282041,3.5,1751.3,1749.7,0.2]
["bitfinex","ETHUSD",1659291282239,3.5,1750.9,1749.5,0.2856]
["bitfinex","ETHUSD",1659291282431,0.3,1750.9,1749.8,2.87756296]
["bitfinex","ETHUSD",1659291282646,0.2,1751.2,1750.2,2.652183]
["bitfinex","ETHUSD",1659291282844,8.3,1751.4,1750.2,2.652183]
["bitfinex","ETHUSD",1659291283027,0.2,1751.1,1750.1,0.02175678]
["bitfinex","ETHUSD",1659291283247,0.3,1751.0,1750.1,0.02175678]
["bitfinex","ETHUSD",1659291283415,0.2,1750.7,1750.2,0.34471435]
["bitfinex","ETHUSD",1659291283619,0.2,1750.7,1750.1,0.02175678]
["bitfinex","ETHUSD",1659291283822,0.4,1750.1,1748.5,7.7526]
["bitfinex","ETHUSD",1659291284129,0.2,1749.6,1748.5,2.74178347]
["bitfinex","ETHUSD",1659291284359,0.2,1749.6,1748.6,0.05]
["bitfinex","ETHUSD",1659291284360,0.05,1749.5,1748.6,0.05]
["bitfinex","ETHUSD",1659291284530,0.2,1748.9,1748.6,0.05]
["bitfinex","ETHUSD",1659291284718,0.2,1748.9,1748.3,0.05]
["bitfinex","ETHUSD",1659291284920,0.2,1748.9,1748.1,0.05]
["bitfinex","ETHUSD",1659291285165,0.2,1748.7,1748.0,0.95]
["bitfinex","ETHUSD",1659291285322,0.05,1748.8,1748.0,0.95]
["bitfinex","ETHUSD",1659291285520,0.2,1748.1,1748.0,0.95]
["bitfinex","ETHUSD",1659291285761,0.2,1748.3,1746.8,0.289]
["bitfinex","ETHUSD",1659291285762,0.2,1747.6,1746.8,0.25]
["bitfinex","ETHUSD",1659291285970,0.05,1747.6,1746.8,0.25]
["bitfinex","ETHUSD",1659291286121,0.05,1747.6,1746.8,0.248]
["bitfinex","ETHUSD",1659291286122,0.02799,1747.6,1746.8,0.248]
["bitfinex","ETHUSD",1659291286322,0.2,1747.5,1746.8,0.248]
["bitfinex","ETHUSD",1659291286763,0.0001,1747.9,1746.8,0.248]
["bitfinex","ETHUSD",1659291286941,0.28606,1748.9,1746.8,0.4479]
["bitfinex","ETHUSD",1659291287121,2.89804672,1748.5,1748.0,0.1999]
["bitfinex","ETHUSD",1659291287323,2.89804672,1748.1,1747.3,0.285925]
["bitfinex","ETHUSD",1659291287522,2.89804672,1747.8,1746.8,2.8800023]
["bitfinex","ETHUSD",1659291287726,0.05,1747.7,1746.8,2.8800023]
["bitfinex","ETHUSD",1659291287951,0.05,1747.7,1746.8,2.9300023]
["bitfinex","ETHUSD",1659291287952,2.89804672,1747.4,1746.8,2.9300023]
["bitfinex","ETHUSD",1659291288135,3.5,1748.3,1746.8,0.298]
["bitfinex","ETHUSD",1659291288136,2.89804672,1747.0,1746.8,0.298]
["bitfinex","ETHUSD",1659291288320,2.89804672,1746.9,1746.8,0.248]
["bitfinex","ETHUSD",1659291288521,2.89804672,1746.9,1746.4,0.05]
["bitfinex","ETHUSD",1659291288766,2.89804672,1746.9,1746.0,0.1]
["bitfinex","ETHUSD",1659291289017,2.89804672,1746.8,1746.0,0.1]
["bitfinex","ETHUSD",1659291289221,6.39804672,1746.5,1746.0,0.1]
["bitfinex","ETHUSD",1659291289417,2.89804672,1746.1,1746.0,0.1]
["bitfinex","ETHUSD",1659291289624,6.55,1746.7,1746.0,0.1]
["bitfinex","ETHUSD",1659291289625,3.24804672,1746.5,1746.0,0.1]
["bitfinex","ETHUSD",1659291289779,0.05,1746.7,1746.1,3.84471435]
["bitfinex","ETHUSD",1659291289974,0.05,1746.9,1746.4,0.1999]
["bitfinex","ETHUSD",1659291290207,3.5,1747.5,1746.0,0.1]
["bitfinex","ETHUSD",1659291290374,2.9012341,1748.0,1746.0,2.91076499]
["bitfinex","ETHUSD",1659291290375,3.5,1747.6,1746.0,2.91076499]
["bitfinex","ETHUSD",1659291290600,2.8631,1747.7,1746.0,2.91076499]
["bitfinex","ETHUSD",1659291290779,2.8631,1747.7,1746.0,0.1]
["bitfinex","ETHUSD",1659291290780,3.7863,1747.6,1746.0,0.1]
["bitfinex","ETHUSD",1659291290979,3.5,1746.3,1746.0,0.1]
["bitfinex","ETHUSD",1659291291229,3.5,1746.3,1745.1,2.71401405]
["bitfinex","ETHUSD",1659291291230,3.5,1746.1,1745.1,2.71401405]
["bitfinex","ETHUSD",1659291291388,3.5,1746.1,1745.1,2.76401405]
["bitfinex","ETHUSD",1659291291596,0.3,1746.0,1745.1,2.76401405]
["bitfinex","ETHUSD",1659291291812,3.8,1746.0,1745.1,2.71401405]
["bitfinex","ETHUSD",1659291292014,3.5,1745.6,1745.1,0.05]
["bitfinex","ETHUSD",1659291292214,0.3,1745.6,1745.1,51.22959466]
["bitfinex","ETHUSD",1659291292416,1.43238,1746.3,1745.0,2.36370673]
["bitfinex","ETHUSD",1659291292722,7.5,1746.3,1745.2,0.05]
["bitfinex","ETHUSD",1659291292910,7.5,1746.3,1745.3,0.05]
["bitfinex","ETHUSD",1659291293109,3.5,1745.9,1745.3,0.05]
["bitfinex","ETHUSD",1659291293278,3.5,1745.8,1745.1,0.05]
["bitfinex","ETHUSD",1659291293482,3.5,1745.2,1744.3,67.5164079]
["bitfinex","ETHUSD",1659291293726,3.5,1744.9,1744.0,2.65213828]
["bitfinex","ETHUSD",1659291293923,3.5,1744.9,1743.7,0.6058884]
["bitfinex","ETHUSD",1659291294078,4.1,1744.8,1743.7,3.30251024]
["bitfinex","ETHUSD",1659291294518,0.3,1744.6,1744.1,0.28256839]
["bitfinex","ETHUSD",1659291294718,3.8,1744.4,1743.7,0.6058884]
["bitfinex","ETHUSD",1659291295028,0.05,1744.9,1743.7,0.6058884]
["bitfinex","ETHUSD",1659291295029,8.0,1744.3,1743.7,0.6058884]
["bitfinex","ETHUSD",1659291295328,3.5,1744.7,1743.7,0.95060275]
["bitfinex","ETHUSD",1659291295478,3.5,1744.5,1743.7,0.90060275]
["bitfinex","ETHUSD",1659291295678,3.5,1745.0,1743.8,2.61403532]
["bitfinex","ETHUSD",1659291295878,0.28658,1745.7,1745.2,2.75446979]
["bitfinex","ETHUSD",1659291296135,0.28658,1745.7,1745.0,0.1999]
["bitfinex","ETHUSD",1659291296136,0.04232,1745.7,1745.3,0.17359435]
["bitfinex","ETHUSD",1659291296337,0.69,1745.8,1745.7,0.00768]
["bitfinex","ETHUSD",1659291296493,6.5,1745.6,1744.4,0.28641]
["bitfinex","ETHUSD",1659291296726,4.3,1745.6,1744.0,1.57526]
["bitfinex","ETHUSD",1659291297024,4.05,1745.6,1744.3,2.60844926]
["bitfinex","ETHUSD",1659291297227,4.05,1745.6,1743.8,3.5]
["bitfinex","ETHUSD",1659291297407,6.67752672,1745.6,1744.1,2.72094552]
["bitfinex","ETHUSD",1659291297581,4.05,1745.6,1744.9,0.1999]
["bitfinex","ETHUSD",1659291297781,4.05,1745.6,1744.4,2.80019242]
["bitfinex","ETHUSD",1659291297979,4.05,1745.6,1744.3,0.68632]
["bitfinex","ETHUSD",1659291297980,4.05,1745.6,1744.3,0.7727405]
["bitfinex","ETHUSD",1659291298225,4.05,1745.6,1744.4,0.1999]
["bitfinex","ETHUSD",1659291298531,4.05,1745.6,1743.2,7.1611229]
["bitfinex","ETHUSD",1659291298532,3.5,1744.9,1743.4,0.00235277]
["bitfinex","ETHUSD",1659291298724,3.5,1744.6,1743.4,0.00235277]
["bitfinex","ETHUSD",1659291299022,0.05,1744.6,1743.9,0.1999]
["bitfinex","ETHUSD",1659291299230,0.05,1744.7,1744.1,0.1999]
["bitfinex","ETHUSD",1659291299386,0.05,1744.9,1744.1,0.1999]
["bitfinex","ETHUSD",1659291299589,0.34471435,1744.8,1744.0,3.05]
["bitfinex","ETHUSD",1659291299801,0.34471435,1744.8,1744.2,0.1999]
["bitfinex","ETHUSD",1659291300235,0.09471435,1744.8,1744.2,0.1499]
["bitfinex","ETHUSD",1659291300581,0.09471435,1744.8,1744.5,0.1499]
["bitfinex","ETHUSD",1659291300820,6.39471435,1745.1,1744.5,0.1499]
["bitfinex","ETHUSD",1659291301021,2.84471435,1745.1,1744.5,0.0999]
["bitfinex","ETHUSD",1659291301232,2.84471435,1745.1,1744.5,0.34471435]
["bitfinex","ETHUSD",1659291301386,2.84471435,1745.1,1744.6,0.0999]
["bitfinex","ETHUSD",1659291301591,2.84471435,1745.1,1745.0,0.0999]
["bitfinex","ETHUSD",1659291301788,1.84471435,1745.1,1745.0,0.0999]
["bitfinex","ETHUSD",1659291302024,11.511,1745.5,1745.4,0.0999]
["bitfinex","ETHUSD",1659291302182,0.05,1745.8,1745.1,3.0]
["bitfinex","ETHUSD",1659291302390,11.55,1745.8,1745.0,0.05]
["bitfinex","ETHUSD",1659291302582,0.05,1745.8,1745.2,0.0999]
["bitfinex","ETHUSD",1659291302786,0.05,1745.8,1745.1,0.0999]
["bitfinex","ETHUSD",1659291302982,0.05,1745.8,1745.3,0.0999]
["bitfinex","ETHUSD",1659291303211,0.45,1746.5,1745.1,0.1499]
["bitfinex","ETHUSD",1659291303212,0.3,1746.5,1745.1,0.1499]
["bitfinex","ETHUSD",1659291303436,7.8222,1747.1,1746.4,0.0999]
["bitfinex","ETHUSD",1659291303638,0.04149,1747.0,1746.3,0.05]
["bitfinex","ETHUSD",1659291303893,0.04149,1747.0,1746.4,0.2]
["bitfinex","ETHUSD",1659291303894,3.5,1746.9,1746.4,0.2]
["bitfinex","ETHUSD",1659291304039,0.25,1747.4,1747.3,0.2]
["bitfinex","ETHUSD",1659291304240,0.25,1747.4,1746.7,0.2]
["bitfinex","ETHUSD",1659291304452,0.216,1748.4,1748.1,0.2]
["bitfinex","ETHUSD",1659291304632,0.216,1748.4,1747.4,7.5]
["bitfinex","ETHUSD",1659291304633,0.216,1748.4,1747.7,0.2]
["bitfinex","ETHUSD",1659291304805,0.216,1748.4,1748.1,4.17556435]
["bitfinex","ETHUSD",1659291305005,0.216,1748.4,1748.1,0.97556435]
["bitfinex","ETHUSD",1659291305208,0.216,1748.4,1748.1,1.17556435]
["bitfinex","ETHUSD",1659291305423,4.32743131,1749.8,1748.1,0.97556435]
["bitfinex","ETHUSD",1659291305424,0.2,1749.3,1748.1,0.97556435]
["bitfinex","ETHUSD",1659291305840,0.05,1749.1,1748.1,0.97556435]
["bitfinex","ETHUSD",1659291306051,0.05,1749.1,1748.6,0.2]
["bitfinex","ETHUSD",1659291306352,2.87327252,1749.5,1748.6,0.08317]
["bitfinex","ETHUSD",1659291306353,0.05,1749.3,1748.6,0.08317]
["bitfinex","ETHUSD",1659291306521,3.0,1749.2,1748.5,0.05]
["bitfinex","ETHUSD",1659291306736,2.95,1749.2,1748.4,0.05]
["bitfinex","ETHUSD",1659291307057,2.95,1749.2,1748.5,0.0014898]
["bitfinex","ETHUSD",1659291307058,3.5,1748.9,1748.5,0.0014898]
["bitfinex","ETHUSD",1659291307207,0.6501,1749.1,1748.2,0.05]
["bitfinex","ETHUSD",1659291307408,4.0,1748.3,1748.2,0.05]
["bitfinex","ETHUSD",1659291307658,0.1501,1748.7,1747.8,0.05]
["bitfinex","ETHUSD",1659291307659,0.05,1748.7,1747.8,0.05]
["bitfinex","ETHUSD",1659291307852,0.1501,1748.6,1747.8,0.05]
["bitfinex","ETHUSD",1659291308150,0.1501,1748.6,1747.7,0.05]
["bitfinex","ETHUSD",1659291308151,0.05,1748.6,1747.7,0.05]
["bitfinex","ETHUSD",1659291308447,0.1501,1748.4,1747.7,0.05]
["bitfinex","ETHUSD",1659291308600,0.1501,1748.4,1747.6,0.05]
["bitfinex","ETHUSD",1659291308804,3.6501,1747.9,1747.5,0.05]
["bitfinex","ETHUSD",1659291309106,6.12139491,1748.2,1747.2,0.05]
["bitfinex","ETHUSD",1659291309107,0.05,1748.2,1747.2,0.05]
["bitfinex","ETHUSD",1659291309308,0.1501,1747.9,1747.2,0.05]
["bitfinex","ETHUSD",1659291309510,0.1501,1747.9,1746.8,3.09018534]
["bitfinex","ETHUSD",1659291309511,0.1501,1747.3,1747.1,0.05]
["bitfinex","ETHUSD",1659291309833,7.44,1747.2,1746.8,0.15]
["bitfinex","ETHUSD",1659291310033,7.44,1747.2,1746.8,0.1]
["bitfinex","ETHUSD",1659291310034,7.5,1746.9,1746.8,0.1]
["bitfinex","ETHUSD",1659291310249,7.5,1747.3,1746.4,0.0999]
["bitfinex","ETHUSD",1659291310250,0.72897699,1747.3,1746.4,0.0999]
["bitfinex","ETHUSD",1659291310409,0.72897699,1747.3,1746.7,0.0499]
["bitfinex","ETHUSD",1659291310609,0.72897699,1747.3,1746.5,0.2]
["bitfinex","ETHUSD",1659291310610,0.05,1747.4,1747.0,13.83471703]
["bitfinex","ETHUSD",1659291310837,0.25,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1659291311476,0.25,1748.2,1746.7,3.5]
["bitfinex","ETHUSD",1659291311477,7.5,1748.1,1746.7,3.5]
["bitfinex","ETHUSD",1659291311621,0.25,1748.2,1747.0,11.0]
["bitfinex","ETHUSD",1659291311973,0.1,1748.1,1746.8,2.90438965]
["bitfinex","ETHUSD",1659291312121,2.63060101,1749.2,1748.3,0.2]
["bitfinex","ETHUSD",1659291312325,9.63060101,1749.2,1748.1,6.0]
["bitfinex","ETHUSD",1659291312566,0.2,1749.0,1748.1,6.0]
["bitfinex","ETHUSD",1659291312863,9.63060101,1749.2,1747.9,0.48586]
["bitfinex","ETHUSD",1659291313034,9.63060101,1749.2,1747.6,1.4293014]
["bitfinex","ETHUSD",1659291313035,2.94924206,1749.0,1748.1,0.05]
["bitfinex","ETHUSD",1659291313242,3.14924206,1749.0,1748.1,0.05]
["bitfinex","ETHUSD",1659291313424,0.05,1749.0,1748.1,0.05]
["bitfinex","ETHUSD",1659291313627,0.05,1749.0,1748.2,0.2]
["bitfinex","ETHUSD",1659291313902,0.007,1748.6,1748.5,0.2]
["bitfinex","ETHUSD",1659291314025,0.007,1748.6,1748.1,0.05]
["bitfinex","ETHUSD",1659291314225,0.007,1748.6,1747.8,3.0]
["bitfinex","ETHUSD",1659291314226,0.007,1748.6,1748.5,0.2]
["bitfinex","ETHUSD",1659291314430,0.3,1749.0,1748.5,0.21202189]
["bitfinex","ETHUSD",1659291314431,0.307,1749.0,1748.5,0.21202189]
["bitfinex","ETHUSD",1659291314653,0.05,1749.2,1748.5,0.01202189]
["bitfinex","ETHUSD",1659291314854,0.05,1749.3,1748.6,0.2]
["bitfinex","ETHUSD",1659291315077,0.05,1749.3,1748.5,0.01202189]
["bitfinex","ETHUSD",1659291315078,0.25,1749.4,1748.5,0.05]
["bitfinex","ETHUSD",1659291315221,0.2,1748.8,1748.5,0.05]
["bitfinex","ETHUSD",1659291315422,0.2,1748.8,1748.2,0.05]
["bitfinex","ETHUSD",1659291315663,0.34471435,1748.7,1748.0,0.05]
["bitfinex","ETHUSD",1659291315866,0.34471435,1748.7,1748.5,0.0273441]
["bitfinex","ETHUSD",1659291316027,0.24471435,1748.7,1748.5,0.0273441]
["bitfinex","ETHUSD",1659291316491,0.05,1749.0,1748.7,0.2]
["bitfinex","ETHUSD",1659291316627,0.05,1749.3,1748.7,0.2]
["bitfinex","ETHUSD",1659291316829,3.55,1749.4,1748.5,0.0773441]
["bitfinex","ETHUSD",1659291317065,0.05,1749.4,1748.5,0.0773441]
["bitfinex","ETHUSD",1659291317740,3.55,1749.4,1748.5,0.0773441]
["bitfinex","ETHUSD",1659291317924,3.5,1748.9,1748.5,0.0773441]
["bitfinex","ETHUSD",1659291318128,0.24471435,1748.8,1748.5,0.0273441]
["bitfinex","ETHUSD",1659291318327,0.24471435,1748.8,1747.4,3.5]
["bitfinex","ETHUSD",1659291318328,15.0,1748.6,1747.3,7.871]
["bitfinex","ETHUSD",1659291318564,3.7,1748.3,1747.3,7.871]
["bitfinex","ETHUSD",1659291318775,3.5,1748.1,1747.0,5.51292753]
["bitfinex","ETHUSD",1659291318977,0.05,1748.0,1747.0,2.68722753]
["bitfinex","ETHUSD",1659291319176,0.05,1747.9,1747.0,2.68722753]
["bitfinex","ETHUSD",1659291319439,7.05,1747.9,1746.8,0.25]
["bitfinex","ETHUSD",1659291319660,0.05,1747.8,1746.8,0.25]
["bitfinex","ETHUSD",1659291319843,3.5,1747.6,1746.8,0.25]
["bitfinex","ETHUSD",1659291320082,0.24471435,1747.5,1746.9,0.1]
["bitfinex","ETHUSD",1659291320283,2.89804672,1747.4,1746.9,0.1]
["bitfinex","ETHUSD",1659291320651,0.24471435,1747.3,1746.9,0.1]
["bitfinex","ETHUSD",1659291320867,2.89804672,1747.2,1746.8,0.25]
["bitfinex","ETHUSD",1659291321069,2.89804672,1747.2,1747.0,0.2]
["bitfinex","ETHUSD",1659291321366,3.14276107,1747.1,1746.8,0.25]
["bitfinex","ETHUSD",1659291321566,2.89804672,1747.0,1746.5,0.25]
["bitfinex","ETHUSD",1659291321764,2.89804672,1747.0,1746.8,0.2]
["bitfinex","ETHUSD",1659291321963,0.05,1747.4,1746.9,5.0]
["bitfinex","ETHUSD",1659291322182,0.05,1747.6,1746.9,5.0]
["bitfinex","ETHUSD",1659291322354,3.5,1747.6,1746.8,0.05]
["bitfinex","ETHUSD",1659291322554,0.2,1747.1,1746.2,0.27901802]
["bitfinex","ETHUSD",1659291322784,6.48394962,1747.0,1745.7,0.28622]
["bitfinex","ETHUSD",1659291323016,3.505,1748.0,1746.2,0.2]
["bitfinex","ETHUSD",1659291323017,3.4055941,1747.5,1746.2,0.2]
["bitfinex","ETHUSD",1659291323196,3.4055941,1747.5,1745.5,7.8161]
["bitfinex","ETHUSD",1659291323197,2.89804672,1746.9,1746.1,0.2861745]
["bitfinex","ETHUSD",1659291323531,2.89804672,1746.8,1746.1,0.2861745]
["bitfinex","ETHUSD",1659291323896,3.1012341,1747.4,1746.3,0.02192456]
["bitfinex","ETHUSD",1659291323897,2.89804672,1746.6,1746.3,0.02192456]
["bitfinex","ETHUSD",1659291324328,2.69804672,1746.6,1746.3,0.02192456]
["bitfinex","ETHUSD",1659291325039,2.44804672,1746.6,1746.3,0.02192456]
["bitfinex","ETHUSD",1659291325812,2.89804672,1746.5,1746.3,0.02192456]
["bitfinex","ETHUSD",1659291325990,2.89804672,1746.5,1746.0,0.3]
["bitfinex","ETHUSD",1659291325991,6.39804672,1746.4,1746.0,0.3]
["bitfinex","ETHUSD",1659291326189,6.39804672,1746.4,1746.0,0.25]
["bitfinex","ETHUSD",1659291326190,2.89804672,1746.1,1746.0,0.25]
["bitfinex","ETHUSD",1659291326467,0.2,1745.0,1744.8,0.29327115]
["bitfinex","ETHUSD",1659291326666,0.2,1745.0,1744.0,1.4318702]
["bitfinex","ETHUSD",1659291326667,2.64804672,1744.9,1744.0,0.2]
["bitfinex","ETHUSD",1659291326880,2.69804672,1744.9,1744.0,0.28648]
["bitfinex","ETHUSD",1659291327091,2.89804672,1744.8,1744.0,0.28648]
["bitfinex","ETHUSD",1659291327300,2.89804672,1744.8,1743.9,0.2]
["bitfinex","ETHUSD",1659291327452,0.05,1744.8,1744.5,0.2]
["bitfinex","ETHUSD",1659291327654,0.05,1745.1,1744.5,0.2]
["bitfinex","ETHUSD",1659291327851,2.89804672,1745.0,1744.5,0.2]
["bitfinex","ETHUSD",1659291328053,2.89804672,1744.9,1744.3,0.05]
["bitfinex","ETHUSD",1659291328304,2.30804672,1744.9,1744.3,0.54471435]
["bitfinex","ETHUSD",1659291328790,0.05,1745.0,1744.3,0.34471435]
["bitfinex","ETHUSD",1659291328791,2.89804672,1744.8,1744.3,0.34471435]
["bitfinex","ETHUSD",1659291328998,0.05,1745.0,1744.9,3.2]
["bitfinex","ETHUSD",1659291329206,0.05,1745.0,1744.5,0.05]
["bitfinex","ETHUSD",1659291329207,2.89804672,1745.0,1744.5,0.05]
["bitfinex","ETHUSD",1659291329352,2.89804672,1744.9,1744.3,0.05]
["bitfinex","ETHUSD",1659291329552,2.89804672,1744.9,1744.3,0.34471435]
["bitfinex","ETHUSD",1659291329792,2.39804672,1744.9,1744.3,0.34471435]
["bitfinex","ETHUSD",1659291329959,2.89804672,1744.8,1744.3,0.34471435]
["bitfinex","ETHUSD",1659291330189,0.64343699,1744.3,1744.2,41.13562465]
["bitfinex","ETHUSD",1659291330383,3.54148371,1744.3,1743.8,0.05]
["bitfinex","ETHUSD",1659291330581,2.89804672,1744.2,1743.7,0.6558884]
["bitfinex","ETHUSD",1659291330830,2.09804672,1744.2,1743.7,0.6558884]
["bitfinex","ETHUSD",1659291331189,0.00343699,1744.3,1743.7,0.6558884]
["bitfinex","ETHUSD",1659291331387,2.89804672,1744.2,1743.7,0.6558884]
["bitfinex","ETHUSD",1659291331626,2.64804672,1744.2,1743.7,0.6558884]
["bitfinex","ETHUSD",1659291331790,2.54804672,1744.2,1743.7,0.6558884]
["bitfinex","ETHUSD",1659291332581,0.00343699,1744.3,1743.5,0.05]
["bitfinex","ETHUSD",1659291332582,2.89804672,1743.9,1743.5,0.05]
["bitfinex","ETHUSD",1659291332829,2.89804672,1743.9,1743.4,0.00235277]
["bitfinex","ETHUSD",1659291332995,3.55,1744.2,1743.4,0.00235277]
["bitfinex","ETHUSD",1659291332996,2.89804672,1743.7,1743.4,0.00235277]
["bitfinex","ETHUSD",1659291333182,2.29804672,1743.6,1743.1,38.01449623]
["bitfinex","ETHUSD",1659291333383,2.29804672,1743.6,1743.1,37.96449623]
["bitfinex","ETHUSD",1659291333628,2.89804672,1743.7,1743.2,0.2]
["bitfinex","ETHUSD",1659291333993,2.89804672,1743.7,1743.1,37.96449623]
["bitfinex","ETHUSD",1659291334164,2.89804672,1743.7,1743.1,38.30921058]
["bitfinex","ETHUSD",1659291334572,2.94804672,1743.9,1743.2,3.0]
["bitfinex","ETHUSD",1659291334877,2.64804672,1743.8,1743.2,3.04197]
["bitfinex","ETHUSD",1659291335248,2.64804672,1743.8,1743.3,0.04146]
["bitfinex","ETHUSD",1659291335457,2.89804672,1743.6,1743.3,0.04146]
["bitfinex","ETHUSD",1659291335694,0.2,1743.5,1743.3,0.04146]
["bitfinex","ETHUSD",1659291335983,2.89804672,1743.4,1743.3,0.04146]
["bitfinex","ETHUSD",1659291336193,2.84804672,1743.4,1743.2,0.05938288]
["bitfinex","ETHUSD",1659291336487,2.89804672,1743.3,1743.0,0.3]
["bitfinex","ETHUSD",1659291336844,2.89804672,1743.3,1743.0,0.25]
["bitfinex","ETHUSD",1659291337045,2.89804672,1743.2,1743.0,0.2]
["bitfinex","ETHUSD",1659291337288,2.90739348,1743.7,1743.0,0.2]
["bitfinex","ETHUSD",1659291337289,2.89804672,1743.1,1743.0,0.2]
["bitfinex","ETHUSD",1659291337486,2.84804672,1743.1,1743.0,0.2]
["bitfinex","ETHUSD",1659291338168,5.75,1743.0,1742.6,0.05]
["bitfinex","ETHUSD",1659291338371,2.89804672,1742.9,1742.3,0.13347]
["bitfinex","ETHUSD",1659291338569,3.0,1742.9,1742.4,0.34471435]
["bitfinex","ETHUSD",1659291338799,2.89804672,1742.7,1742.2,0.05]
["bitfinex","ETHUSD",1659291339011,3.0,1742.9,1741.7,3.7]
["bitfinex","ETHUSD",1659291339012,2.89804672,1742.5,1742.0,0.05]
["bitfinex","ETHUSD",1659291339214,2.89804672,1742.4,1741.8,0.05]
["bitfinex","ETHUSD",1659291339426,11.0,1742.9,1741.3,8.3185]
["bitfinex","ETHUSD",1659291339427,2.89804672,1742.3,1741.3,8.2685]
["bitfinex","ETHUSD",1659291339714,2.89804672,1742.3,1741.1,0.2]
["bitfinex","ETHUSD",1659291339715,2.44804672,1742.3,1742.1,0.2]
["bitfinex","ETHUSD",1659291339870,2.44804672,1742.3,1742.0,0.34471435]
["bitfinex","ETHUSD",1659291340300,2.89804672,1742.7,1742.0,0.54471435]
["bitfinex","ETHUSD",1659291340505,2.89804672,1742.7,1742.0,0.34471435]
["bitfinex","ETHUSD",1659291340716,2.89804672,1742.6,1742.0,0.34471435]
["bitfinex","ETHUSD",1659291340917,2.89804672,1742.6,1742.0,0.14471435]
["bitfinex","ETHUSD",1659291341287,0.2,1742.5,1742.0,0.18944599]
["bitfinex","ETHUSD",1659291341487,15.92199674,1743.2,1742.0,0.04473164]
["bitfinex","ETHUSD",1659291341709,2.89804672,1742.7,1742.0,0.04473164]
["bitfinex","ETHUSD",1659291342094,2.89804672,1742.7,1741.6,0.56851194]
["bitfinex","ETHUSD",1659291342309,2.64804672,1742.6,1741.8,0.15]
["bitfinex","ETHUSD",1659291342490,2.64804672,1742.6,1741.7,0.05]
["bitfinex","ETHUSD",1659291342674,0.05,1742.6,1742.5,0.15]
["bitfinex","ETHUSD",1659291342874,0.05,1742.6,1742.5,0.1]
["bitfinex","ETHUSD",1659291342875,2.89804672,1742.6,1742.5,0.1]
["bitfinex","ETHUSD",1659291343128,2.89804672,1742.6,1742.1,0.05]
["bitfinex","ETHUSD",1659291343416,2.89804672,1742.6,1742.1,0.04416339]
["bitfinex","ETHUSD",1659291343823,2.64804672,1742.6,1742.3,0.1]
["bitfinex","ETHUSD",1659291344022,2.64804672,1742.6,1742.3,0.05]
["bitfinex","ETHUSD",1659291344179,2.89804672,1742.5,1742.1,0.04416339]
["bitfinex","ETHUSD",1659291344382,5.2,1742.9,1742.1,0.04416339]
["bitfinex","ETHUSD",1659291344383,2.89804672,1742.3,1742.1,0.04416339]
["bitfinex","ETHUSD",1659291344585,3.04804672,1742.2,1742.1,0.00016339]
["bitfinex","ETHUSD",1659291344976,2.89804672,1742.2,1742.1,0.00016339]
["bitfinex","ETHUSD",1659291345403,2.89804672,1742.2,1741.9,0.48529561]
["bitfinex","ETHUSD",1659291345620,2.89804672,1742.2,1741.9,0.43529561]
["bitfinex","ETHUSD",1659291345821,2.89804672,1742.2,1741.9,0.48529561]
["bitfinex","ETHUSD",1659291346042,2.89804672,1742.2,1741.9,0.13807044]
["bitfinex","ETHUSD",1659291346252,2.89804672,1742.2,1741.9,0.08807044]
["bitfinex","ETHUSD",1659291346450,2.89804672,1742.2,1741.7,0.05]
["bitfinex","ETHUSD",1659291346451,2.89804672,1742.0,1741.6,0.05]
["bitfinex","ETHUSD",1659291346611,0.05,1742.5,1740.0,14.52467894]
["bitfinex","ETHUSD",1659291346612,0.15,1741.6,1740.0,14.52467894]
["bitfinex","ETHUSD",1659291346816,2.89804672,1741.5,1740.5,0.28888584]
["bitfinex","ETHUSD",1659291347042,0.05,1741.4,1740.7,0.05]
["bitfinex","ETHUSD",1659291347253,2.89804672,1741.3,1740.7,0.45060775]
["bitfinex","ETHUSD",1659291347409,2.94804672,1741.4,1740.8,0.2]
["bitfinex","ETHUSD",1659291347721,0.05,1741.5,1741.0,0.15]
["bitfinex","ETHUSD",1659291347922,0.05,1741.7,1741.1,0.34471435]
["bitfinex","ETHUSD",1659291348110,2.89804672,1741.9,1740.5,0.15]
["bitfinex","ETHUSD",1659291348111,2.89804672,1741.5,1740.5,0.15]
["bitfinex","ETHUSD",1659291348446,0.05,1741.4,1740.5,2.8430926]
["bitfinex","ETHUSD",1659291348655,2.89804672,1741.2,1740.5,2.8430926]
["bitfinex","ETHUSD",1659291348807,2.89804672,1741.2,1740.5,3.03780695]
["bitfinex","ETHUSD",1659291349054,0.05,1741.3,1740.5,0.34471435]
["bitfinex","ETHUSD",1659291349055,2.89804672,1741.1,1740.5,0.34471435]
["bitfinex","ETHUSD",1659291349408,2.89804672,1740.6,1740.0,0.3]
["bitfinex","ETHUSD",1659291349564,2.89804672,1740.2,1740.0,0.3]
["bitfinex","ETHUSD",1659291349752,1.25384198,1740.2,1740.0,0.3]
["bitfinex","ETHUSD",1659291350093,0.05,1740.5,1740.0,0.3]
["bitfinex","ETHUSD",1659291350094,2.89804672,1740.4,1740.0,0.3]
["bitfinex","ETHUSD",1659291350300,3.0,1740.7,1740.0,0.3]
["bitfinex","ETHUSD",1659291350301,2.89804672,1740.1,1740.0,0.3]
["bitfinex","ETHUSD",1659291350790,2.89804672,1740.1,1739.3,0.00235831]
["bitfinex","ETHUSD",1659291350791,3.55,1739.7,1739.3,0.00235831]
["bitfinex","ETHUSD",1659291350981,2.89804672,1739.4,1739.3,0.00235831]
["bitfinex","ETHUSD",1659291351355,2.89804672,1739.7,1739.4,2.05590494]
["bitfinex","ETHUSD",1659291351588,4.17704672,1739.5,1739.4,2.05590494]
["bitfinex","ETHUSD",1659291351759,2.055,1739.4,1739.2,0.631447]
["bitfinex","ETHUSD",1659291351950,10.44804672,1739.3,1738.9,0.5918578]
["bitfinex","ETHUSD",1659291352172,2.89804672,1739.0,1738.9,0.5918578]
["bitfinex","ETHUSD",1659291352367,0.05,1739.5,1738.9,0.5918578]
["bitfinex","ETHUSD",1659291352368,0.05,1739.4,1738.9,0.5918578]
["bitfinex","ETHUSD",1659291352696,2.89804672,1739.3,1738.9,0.5918578]
["bitfinex","ETHUSD",1659291352912,0.05,1739.1,1738.9,0.5918578]
["bitfinex","ETHUSD",1659291353065,3.09804672,1739.3,1738.3,0.29278772]
["bitfinex","ETHUSD",1659291353066,2.89804672,1739.0,1738.3,0.29278772]
["bitfinex","ETHUSD",1659291353402,8.0,1739.2,1738.1,0.0151]
["bitfinex","ETHUSD",1659291353403,2.89804672,1738.7,1738.1,0.0151]
["bitfinex","ETHUSD",1659291353751,2.89804672,1738.7,1738.0,2.64451883]
["bitfinex","ETHUSD",1659291353752,5.89804672,1738.7,1738.0,2.64451883]
["bitfinex","ETHUSD",1659291354014,0.05,1738.5,1737.9,0.05]
["bitfinex","ETHUSD",1659291354296,2.89804672,1738.4,1737.9,0.05]
["bitfinex","ETHUSD",1659291354455,2.89804672,1738.4,1737.7,0.05]
["bitfinex","ETHUSD",1659291354649,2.89804672,1738.4,1737.6,0.05]
["bitfinex","ETHUSD",1659291354854,2.94804672,1738.4,1737.5,0.2]
["bitfinex","ETHUSD",1659291355097,2.94804672,1738.4,1737.8,0.15]
["bitfinex","ETHUSD",1659291355391,2.74750884,1739.1,1737.6,0.05]
["bitfinex","ETHUSD",1659291355392,2.89804672,1738.3,1737.6,0.05]
["bitfinex","ETHUSD",1659291355564,2.89804672,1738.3,1737.5,0.05]
["bitfinex","ETHUSD",1659291355765,0.05,1738.4,1737.6,0.34471435]
["bitfinex","ETHUSD",1659291356005,0.05,1738.4,1738.3,2.65]
["bitfinex","ETHUSD",1659291356185,0.05,1738.4,1738.3,2.648]
["bitfinex","ETHUSD",1659291356355,3.2492,1739.9,1738.3,2.45]
["bitfinex","ETHUSD",1659291356356,0.05,1738.8,1738.3,2.45]
["bitfinex","ETHUSD",1659291356563,0.05,1739.0,1738.3,2.45]
["bitfinex","ETHUSD",1659291356764,0.05,1739.1,1738.9,0.148]
["bitfinex","ETHUSD",1659291357006,0.05,1739.4,1739.0,0.148]
["bitfinex","ETHUSD",1659291357205,3.57311446,1740.4,1739.0,0.148]
["bitfinex","ETHUSD",1659291357206,0.05,1739.7,1739.0,0.148]
["bitfinex","ETHUSD",1659291357416,0.05,1739.8,1739.2,0.148]
["bitfinex","ETHUSD",1659291357582,0.05,1739.9,1739.5,0.148]
["bitfinex","ETHUSD",1659291357788,13.8162,1740.9,1740.1,0.148]
["bitfinex","ETHUSD",1659291357789,0.05,1740.2,1740.1,0.148]
["bitfinex","ETHUSD",1659291358118,0.05,1740.6,1740.1,0.49271435]
["bitfinex","ETHUSD",1659291358409,0.05,1740.8,1740.1,0.49271435]
["bitfinex","ETHUSD",1659291358615,0.05,1740.9,1740.5,0.148]
["bitfinex","ETHUSD",1659291358818,11.65931091,1742.4,1740.5,0.148]
["bitfinex","ETHUSD",1659291358819,0.25,1742.4,1742.0,0.148]
["bitfinex","ETHUSD",1659291359014,0.25,1742.4,1742.1,0.148]
["bitfinex","ETHUSD",1659291359374,0.25,1742.4,1742.3,0.148]
["bitfinex","ETHUSD",1659291360912,0.2,1743.9,1742.4,7.0]
["bitfinex","ETHUSD",1659291360913,8.8266414,1743.7,1742.4,7.0]
["bitfinex","ETHUSD",1659291361100,0.05,1743.5,1742.6,0.05]
["bitfinex","ETHUSD",1659291361327,6.0,1743.4,1742.7,0.048]
["bitfinex","ETHUSD",1659291361515,6.02198,1743.4,1742.7,0.048]
["bitfinex","ETHUSD",1659291361712,5.77198,1743.4,1742.6,0.05]
["bitfinex","ETHUSD",1659291362042,0.152,1743.3,1742.5,0.05]
["bitfinex","ETHUSD",1659291362215,0.02198,1743.2,1742.4,0.05]
["bitfinex","ETHUSD",1659291362419,0.02198,1743.2,1742.4,0.048]
["bitfinex","ETHUSD",1659291362645,0.02198,1743.2,1742.7,0.048]
["bitfinex","ETHUSD",1659291363346,0.02198,1743.2,1742.5,0.43488035]
["bitfinex","ETHUSD",1659291363543,0.02198,1743.2,1742.5,0.38488035]
["bitfinex","ETHUSD",1659291363998,6.138,1743.0,1742.5,0.03451914]
["bitfinex","ETHUSD",1659291364198,0.0221,1742.9,1742.4,0.03545404]
["bitfinex","ETHUSD",1659291364399,5.888,1742.8,1742.4,0.03545404]
["bitfinex","ETHUSD",1659291364656,5.888,1742.8,1742.1,0.08377797]
["bitfinex","ETHUSD",1659291364657,0.0221,1742.7,1742.1,0.08377797]
["bitfinex","ETHUSD",1659291364799,0.0221,1742.7,1742.1,0.03377797]
["bitfinex","ETHUSD",1659291365415,8.4101,1742.7,1741.9,0.05]
["bitfinex","ETHUSD",1659291365618,8.2621,1742.7,1741.8,0.08568852]
["bitfinex","ETHUSD",1659291365817,5.888,1742.4,1741.8,0.08568852]
["bitfinex","ETHUSD",1659291366019,11.0,1742.5,1741.8,0.03568852]
["bitfinex","ETHUSD",1659291366020,0.02207,1742.3,1741.8,0.03568852]
["bitfinex","ETHUSD",1659291367442,6.138,1742.2,1741.8,0.03568852]
["bitfinex","ETHUSD",1659291367650,0.0221,1742.1,1741.8,0.03568852]
["bitfinex","ETHUSD",1659291367859,0.0221,1742.1,1741.8,0.00068852]
["bitfinex","ETHUSD",1659291368011,3.0,1742.0,1741.5,0.05]
["bitfinex","ETHUSD",1659291368212,0.02213,1741.9,1741.3,0.05]
["bitfinex","ETHUSD",1659291368456,0.02213,1741.9,1741.2,0.2]
["bitfinex","ETHUSD",1659291368665,0.02213,1741.9,1741.5,0.2]
["bitfinex","ETHUSD",1659291368824,0.02213,1741.9,1741.8,0.03572959]
["bitfinex","ETHUSD",1659291369849,0.02213,1741.9,1741.4,0.05]
["bitfinex","ETHUSD",1659291370028,0.02213,1741.9,1741.3,0.2]
["bitfinex","ETHUSD",1659291370230,0.02213,1741.9,1741.6,0.2]
["bitfinex","ETHUSD",1659291371227,0.02213,1741.9,1741.3,0.25]
["bitfinex","ETHUSD",1659291371447,0.02213,1741.9,1741.2,0.34471435]
["bitfinex","ETHUSD",1659291372318,2.89804672,1741.8,1741.2,0.34471435]
["bitfinex","ETHUSD",1659291372546,0.02205,1741.7,1741.2,0.34471435]
["bitfinex","ETHUSD",1659291372718,0.02205,1741.7,1741.6,3.9]
["bitfinex","ETHUSD",1659291372930,0.05,1742.1,1741.8,0.2]
["bitfinex","ETHUSD",1659291373149,0.05,1742.4,1741.8,0.2]
["bitfinex","ETHUSD",1659291373361,13.89804672,1742.3,1741.6,0.05]
["bitfinex","ETHUSD",1659291373520,9.638,1742.4,1741.5,0.05]
["bitfinex","ETHUSD",1659291373521,2.89804672,1742.1,1741.5,0.05]
["bitfinex","ETHUSD",1659291373718,6.188,1742.4,1741.0,3.28696]
["bitfinex","ETHUSD",1659291373719,2.89804672,1742.0,1741.3,0.05]
["bitfinex","ETHUSD",1659291373919,2.89804672,1741.7,1741.2,0.05]
["bitfinex","ETHUSD",1659291374134,5.80894771,1741.7,1741.0,3.05]
["bitfinex","ETHUSD",1659291374469,2.89804672,1741.6,1741.0,3.34471435]
["bitfinex","ETHUSD",1659291374673,2.89804672,1741.4,1740.8,0.05]
["bitfinex","ETHUSD",1659291374872,2.89804672,1741.4,1740.5,10.78784538]
["bitfinex","ETHUSD",1659291374873,2.89804672,1741.3,1740.6,0.05]
["bitfinex","ETHUSD",1659291375021,2.89804672,1741.2,1740.5,0.05]
["bitfinex","ETHUSD",1659291375367,2.89804672,1741.2,1740.4,2.82564028]
["bitfinex","ETHUSD",1659291375687,11.0,1740.5,1740.3,0.05]
["bitfinex","ETHUSD",1659291375980,2.89804672,1740.4,1740.0,0.04204]
["bitfinex","ETHUSD",1659291376187,11.0,1740.5,1740.0,0.04204]
["bitfinex","ETHUSD",1659291376188,2.89804672,1740.3,1740.0,0.04204]
["bitfinex","ETHUSD",1659291376691,11.0,1740.5,1740.0,0.04204]
["bitfinex","ETHUSD",1659291376692,13.89804672,1740.5,1740.0,0.04204]
["bitfinex","ETHUSD",1659291376844,11.0,1740.5,1740.4,0.2]
["bitfinex","ETHUSD",1659291377179,5.9184,1740.5,1740.4,0.2]
["bitfinex","ETHUSD",1659291377388,5.9184,1740.5,1740.4,0.34471435]
["bitfinex","ETHUSD",1659291377536,0.05,1740.9,1740.8,3.7]
["bitfinex","ETHUSD",1659291377734,2.9103994,1741.7,1741.1,0.2]
["bitfinex","ETHUSD",1659291377980,2.90167822,1741.7,1741.1,0.54471435]
["bitfinex","ETHUSD",1659291378340,2.90167822,1741.7,1740.9,0.05]
["bitfinex","ETHUSD",1659291378587,3.5,1742.0,1740.8,0.05]
["bitfinex","ETHUSD",1659291378734,6.138,1741.9,1740.9,0.05]
["bitfinex","ETHUSD",1659291378935,2.89804672,1741.5,1740.9,0.05]
["bitfinex","ETHUSD",1659291379151,2.89804672,1741.5,1740.9,0.34471435]
["bitfinex","ETHUSD",1659291379381,2.89804672,1741.3,1740.9,0.34471435]
["bitfinex","ETHUSD",1659291379583,2.89804672,1741.2,1740.6,3.05]
["bitfinex","ETHUSD",1659291379740,2.89804672,1741.2,1740.6,3.34471435]
["bitfinex","ETHUSD",1659291380388,2.89804672,1741.2,1741.1,0.2]
["bitfinex","ETHUSD",1659291380549,0.05,1741.6,1741.0,0.2]
["bitfinex","ETHUSD",1659291380863,14.1696,1742.3,1741.5,0.2]
["bitfinex","ETHUSD",1659291380864,0.05,1741.7,1741.5,0.2]
["bitfinex","ETHUSD",1659291381061,2.87781565,1742.4,1741.5,0.2]
["bitfinex","ETHUSD",1659291381062,0.05,1742.0,1741.5,0.2]
["bitfinex","ETHUSD",1659291381270,2.89804672,1741.9,1741.5,0.2]
["bitfinex","ETHUSD",1659291381857,5.80978408,1741.6,1741.2,0.05]
["bitfinex","ETHUSD",1659291382053,2.84804672,1741.4,1740.9,0.05]
["bitfinex","ETHUSD",1659291382252,2.89804672,1741.2,1740.7,0.05]
["bitfinex","ETHUSD",1659291382450,2.89804672,1741.2,1740.6,0.2]
["bitfinex","ETHUSD",1659291382678,0.89804672,1741.2,1740.4,0.05]
["bitfinex","ETHUSD",1659291382928,0.89804672,1741.2,1740.5,0.54471435]
["bitfinex","ETHUSD",1659291383502,0.89804672,1741.2,1740.5,0.34471435]
["bitfinex","ETHUSD",1659291383726,0.89804672,1741.2,1740.5,0.54471435]
["bitfinex","ETHUSD",1659291384292,0.89804672,1741.2,1740.5,0.34471435]
["bitfinex","ETHUSD",1659291384928,0.05,1741.3,1740.4,0.13356]
["bitfinex","ETHUSD",1659291384929,2.89804672,1741.0,1740.4,0.13356]
["bitfinex","ETHUSD",1659291385134,2.89804672,1740.9,1740.2,0.05]
["bitfinex","ETHUSD",1659291385301,2.89804672,1740.9,1740.1,0.05]
["bitfinex","ETHUSD",1659291385623,0.05,1740.9,1740.6,0.2]
["bitfinex","ETHUSD",1659291385806,2.89804672,1741.0,1740.9,0.2]
["bitfinex","ETHUSD",1659291387778,2.89804672,1741.0,1740.5,0.05]
["bitfinex","ETHUSD",1659291387977,2.89804672,1741.0,1739.8,5.68770826]
["bitfinex","ETHUSD",1659291387978,2.89804672,1741.0,1740.3,0.05]
["bitfinex","ETHUSD",1659291388135,0.05,1741.2,1740.2,0.05]
["bitfinex","ETHUSD",1659291388136,2.89804672,1740.5,1740.2,0.05]
["bitfinex","ETHUSD",1659291388336,2.99804672,1740.4,1739.9,0.05]
["bitfinex","ETHUSD",1659291388573,2.89804672,1740.4,1740.1,0.2]
["bitfinex","ETHUSD",1659291388746,0.28729,1741.3,1739.5,3.5]
["bitfinex","ETHUSD",1659291388747,0.05,1740.7,1740.6,0.2]
["bitfinex","ETHUSD",1659291388947,2.89804672,1740.7,1740.6,0.2]
["bitfinex","ETHUSD",1659291389149,2.89804672,1740.7,1740.6,0.4]
["bitfinex","ETHUSD",1659291389363,2.89804672,1741.0,1740.6,0.4]
["bitfinex","ETHUSD",1659291389551,2.89804672,1741.0,1740.4,0.24471435]
["bitfinex","ETHUSD",1659291389755,2.89804672,1741.0,1740.6,0.2]
["bitfinex","ETHUSD",1659291390085,2.89804672,1740.8,1740.5,0.4]
["bitfinex","ETHUSD",1659291390260,2.89804672,1740.8,1740.6,0.2]
["bitfinex","ETHUSD",1659291390480,0.1,1740.9,1740.6,0.2]
["bitfinex","ETHUSD",1659291390481,2.89804672,1740.9,1740.8,0.2]
["bitfinex","ETHUSD",1659291390677,0.05,1741.3,1740.8,0.2]
["bitfinex","ETHUSD",1659291390902,2.89804672,1741.2,1740.8,0.2]
["bitfinex","ETHUSD",1659291391198,21.3913,1741.8,1740.8,0.44471435]
["bitfinex","ETHUSD",1659291391199,2.94804672,1741.4,1740.8,0.44471435]
["bitfinex","ETHUSD",1659291391425,2.92008672,1741.3,1740.8,0.44471435]
["bitfinex","ETHUSD",1659291391567,2.92008672,1741.3,1740.6,0.25]
["bitfinex","ETHUSD",1659291391568,2.89804672,1741.2,1740.6,0.05]
["bitfinex","ETHUSD",1659291391911,0.91828723,1742.4,1742.0,0.2]
["bitfinex","ETHUSD",1659291392096,0.3,1743.0,1742.3,0.2]
["bitfinex","ETHUSD",1659291392260,0.3,1743.0,1742.4,0.11490476]
["bitfinex","ETHUSD",1659291392679,6.681,1743.1,1742.4,0.45961911]
["bitfinex","ETHUSD",1659291392900,6.50140779,1743.3,1742.4,0.45961911]
["bitfinex","ETHUSD",1659291393104,6.138,1743.3,1742.4,0.50961911]
["bitfinex","ETHUSD",1659291393313,13.90822783,1743.4,1742.4,0.50961911]
["bitfinex","ETHUSD",1659291393694,2.90822783,1743.4,1743.1,0.2]
["bitfinex","ETHUSD",1659291393867,18.1189,1743.7,1743.1,0.2]
["bitfinex","ETHUSD",1659291394067,18.1189,1743.7,1742.9,0.65961911]
["bitfinex","ETHUSD",1659291394068,0.007,1744.2,1743.5,0.2]
["bitfinex","ETHUSD",1659291394267,7.5773,1744.2,1743.5,0.2]
["bitfinex","ETHUSD",1659291394471,0.007,1744.2,1743.4,0.05]
["bitfinex","ETHUSD",1659291394717,6.5,1743.3,1742.3,3.7]
["bitfinex","ETHUSD",1659291394911,6.5,1743.3,1742.4,0.2]
["bitfinex","ETHUSD",1659291395210,3.5,1743.8,1742.6,0.2]
["bitfinex","ETHUSD",1659291395761,0.3,1743.7,1743.0,0.2]
["bitfinex","ETHUSD",1659291395997,4.1,1743.8,1743.2,0.2]
["bitfinex","ETHUSD",1659291395998,0.05,1743.8,1743.2,0.2]
["bitfinex","ETHUSD",1659291396376,0.05,1743.9,1743.2,0.2]
["bitfinex","ETHUSD",1659291396592,0.05,1744.0,1743.2,0.2]
["bitfinex","ETHUSD",1659291396974,0.2,1743.7,1743.1,0.05]
["bitfinex","ETHUSD",1659291397302,0.2,1743.7,1742.5,12.9617792]
["bitfinex","ETHUSD",1659291397303,0.2,1743.5,1742.9,0.05]
["bitfinex","ETHUSD",1659291397510,6.138,1743.4,1742.8,0.08345]
["bitfinex","ETHUSD",1659291397720,6.738,1743.4,1742.8,0.08345]
["bitfinex","ETHUSD",1659291397929,0.2,1743.3,1742.8,0.08345]
["bitfinex","ETHUSD",1659291398229,0.3,1743.2,1742.6,0.05]
["bitfinex","ETHUSD",1659291398426,0.3,1743.2,1742.4,0.05]
["bitfinex","ETHUSD",1659291398721,0.05,1743.3,1742.4,0.2]
["bitfinex","ETHUSD",1659291398880,3.8,1743.5,1742.4,0.33347]
["bitfinex","ETHUSD",1659291399082,0.3,1743.5,1742.6,0.2]
["bitfinex","ETHUSD",1659291399335,9.638,1743.4,1742.6,0.09198]
["bitfinex","ETHUSD",1659291399497,9.688,1743.4,1742.6,0.08345]
["bitfinex","ETHUSD",1659291400020,9.688,1743.4,1742.6,0.2]
["bitfinex","ETHUSD",1659291400180,0.35,1743.4,1742.7,0.34471435]
["bitfinex","ETHUSD",1659291400521,0.05,1743.5,1743.1,0.2]
["bitfinex","ETHUSD",1659291400735,0.007,1744.2,1742.7,15.87476107]
["bitfinex","ETHUSD",1659291400736,0.05,1743.7,1743.2,15.57304672]
["bitfinex","ETHUSD",1659291400909,0.007,1744.2,1743.3,0.34471435]
["bitfinex","ETHUSD",1659291400910,0.05,1743.9,1743.3,0.34471435]
["bitfinex","ETHUSD",1659291401230,0.007,1744.2,1743.3,0.54471435]
["bitfinex","ETHUSD",1659291401231,0.05,1744.0,1743.3,0.54471435]
["bitfinex","ETHUSD",1659291401430,0.05,1744.1,1743.3,0.54471435]
["bitfinex","ETHUSD",1659291402126,0.05,1744.1,1743.3,0.34471435]
["bitfinex","ETHUSD",1659291402278,8.0,1744.1,1742.8,6.14521315]
["bitfinex","ETHUSD",1659291402477,7.5,1744.5,1742.9,2.89804672]
["bitfinex","ETHUSD",1659291402723,1.43373,1744.6,1742.9,2.89804672]
["bitfinex","ETHUSD",1659291402925,3.5,1744.5,1742.9,3.18474552]
["bitfinex","ETHUSD",1659291403082,0.05,1744.2,1743.2,0.05]
["bitfinex","ETHUSD",1659291403280,0.05,1744.2,1743.2,15.59304672]
["bitfinex","ETHUSD",1659291403716,0.05,1744.8,1743.3,8.0]
["bitfinex","ETHUSD",1659291403894,2.89804672,1744.7,1743.6,0.05]
["bitfinex","ETHUSD",1659291404107,2.89804672,1744.7,1743.7,0.05]
["bitfinex","ETHUSD",1659291404319,0.2,1744.2,1743.7,0.05]
["bitfinex","ETHUSD",1659291404523,2.89804672,1744.1,1743.5,0.05]
["bitfinex","ETHUSD",1659291404724,0.2,1744.2,1743.3,0.05]
["bitfinex","ETHUSD",1659291404898,2.89804672,1743.9,1743.3,0.05]
["bitfinex","ETHUSD",1659291405105,0.2,1743.8,1743.1,0.05]
["bitfinex","ETHUSD",1659291405323,2.84804672,1743.7,1743.0,2.8304137]
["bitfinex","ETHUSD",1659291405528,2.84804672,1743.7,1743.1,0.04197]
["bitfinex","ETHUSD",1659291405529,2.89804672,1743.7,1743.1,0.04197]
["bitfinex","ETHUSD",1659291406218,3.24276107,1743.7,1743.1,0.04197]
["bitfinex","ETHUSD",1659291406718,0.2,1743.2,1743.1,0.04197]
["bitfinex","ETHUSD",1659291406904,3.64276107,1743.2,1743.1,0.04197]
["bitfinex","ETHUSD",1659291407096,3.44276107,1743.2,1743.1,0.04197]
["bitfinex","ETHUSD",1659291407427,3.64276107,1743.2,1743.1,0.04197]
["bitfinex","ETHUSD",1659291407585,3.24276107,1743.2,1743.1,0.04197]
["bitfinex","ETHUSD",1659291408020,3.44276107,1743.2,1743.1,0.04197]
["bitfinex","ETHUSD",1659291408252,3.64276107,1743.2,1743.1,0.04197]
["bitfinex","ETHUSD",1659291408537,3.64276107,1743.2,1742.7,0.05]
["bitfinex","ETHUSD",1659291408538,0.441,1743.1,1742.7,0.05]
["bitfinex","ETHUSD",1659291408685,0.441,1743.1,1742.4,0.05]
["bitfinex","ETHUSD",1659291408686,2.89804672,1742.9,1742.4,0.05]
["bitfinex","ETHUSD",1659291408886,2.89804672,1742.9,1742.2,0.05]
["bitfinex","ETHUSD",1659291409192,2.89804672,1742.9,1742.1,0.05]
["bitfinex","ETHUSD",1659291409322,2.94804672,1742.9,1742.0,3.05]
["bitfinex","ETHUSD",1659291409529,2.89804672,1742.8,1742.0,3.05]
["bitfinex","ETHUSD",1659291409736,2.89804672,1742.8,1742.0,3.0]
["bitfinex","ETHUSD",1659291409896,0.34471435,1742.7,1742.0,3.0]
["bitfinex","ETHUSD",1659291410097,2.89804672,1742.6,1742.0,3.0]
["bitfinex","ETHUSD",1659291410505,3.29276107,1742.7,1742.0,3.0]
["bitfinex","ETHUSD",1659291410709,3.24276107,1742.7,1742.0,3.0]
["bitfinex","ETHUSD",1659291411343,0.34471435,1742.7,1742.0,3.0]
["bitfinex","ETHUSD",1659291411647,0.05,1742.8,1742.0,3.0]
["bitfinex","ETHUSD",1659291411800,2.89804672,1742.8,1742.0,3.0]
["bitfinex","ETHUSD",1659291412244,2.89804672,1742.8,1742.0,10.5]
["bitfinex","ETHUSD",1659291412447,0.34471435,1742.7,1742.0,10.5]
["bitfinex","ETHUSD",1659291412975,0.34471435,1742.7,1742.0,13.39804672]
["bitfinex","ETHUSD",1659291413438,0.34471435,1742.7,1742.0,5.89804672]
["bitfinex","ETHUSD",1659291413634,3.24276107,1742.7,1742.0,3.0]
["bitfinex","ETHUSD",1659291413802,0.2,1742.4,1742.0,3.0]
["bitfinex","ETHUSD",1659291414144,10.89804672,1742.1,1741.4,0.28499637]
["bitfinex","ETHUSD",1659291414347,2.89804672,1741.7,1740.8,1.57832]
["bitfinex","ETHUSD",1659291414533,0.2,1741.6,1740.7,0.28017958]
["bitfinex","ETHUSD",1659291414706,0.05,1741.6,1740.4,3.01679744]
["bitfinex","ETHUSD",1659291414905,0.05,1741.4,1740.4,3.02198365]
["bitfinex","ETHUSD",1659291415105,3.03541538,1741.6,1740.5,8.0]
["bitfinex","ETHUSD",1659291415323,3.09804672,1741.5,1740.5,8.28707]
["bitfinex","ETHUSD",1659291415543,2.89804672,1741.4,1740.5,0.28707]
["bitfinex","ETHUSD",1659291415698,0.2,1741.1,1740.4,0.29229391]
["bitfinex","ETHUSD",1659291415902,0.2,1741.1,1740.1,7.7534]
["bitfinex","ETHUSD",1659291415903,2.89804672,1741.0,1740.1,10.69177145]
["bitfinex","ETHUSD",1659291416130,2.89804672,1741.0,1740.1,2.65124145]
["bitfinex","ETHUSD",1659291416313,2.89804672,1741.0,1740.1,0.28905002]
["bitfinex","ETHUSD",1659291416622,3.19804672,1741.0,1740.0,0.58491623]
["bitfinex","ETHUSD",1659291416829,3.09804672,1740.5,1740.0,0.3]
["bitfinex","ETHUSD",1659291417027,2.89804672,1740.4,1740.0,0.3]
["bitfinex","ETHUSD",1659291417701,0.2,1740.7,1740.0,0.3]
["bitfinex","ETHUSD",1659291417702,0.05,1740.7,1740.0,0.3]
["bitfinex","ETHUSD",1659291417901,2.89804672,1740.6,1740.0,0.3]
["bitfinex","ETHUSD",1659291418102,3.24276107,1740.6,1740.0,0.3]
["bitfinex","ETHUSD",1659291418338,2.39804672,1740.5,1740.0,0.3]
["bitfinex","ETHUSD",1659291418550,0.05,1740.7,1740.0,0.3]
["bitfinex","ETHUSD",1659291418732,2.89804672,1740.6,1740.0,0.5871709]
["bitfinex","ETHUSD",1659291419456,2.94804672,1740.7,1740.0,0.5871709]
["bitfinex","ETHUSD",1659291419620,3.24276107,1740.6,1740.0,0.5871709]
["bitfinex","ETHUSD",1659291419822,2.89804672,1740.5,1740.0,0.3]
["bitfinex","ETHUSD",1659291420228,0.05,1740.7,1740.0,0.3]
["bitfinex","ETHUSD",1659291420600,0.59996719,1742.6,1741.2,2.3976156]
["bitfinex","ETHUSD",1659291420780,3.0864,1742.8,1741.4,0.05]
["bitfinex","ETHUSD",1659291420974,3.0864,1742.8,1741.6,0.05]
["bitfinex","ETHUSD",1659291421177,3.0864,1742.8,1741.7,0.05]
["bitfinex","ETHUSD",1659291421383,0.05,1742.7,1741.8,0.05]
["bitfinex","ETHUSD",1659291423050,8.05,1742.7,1741.8,0.05]
["bitfinex","ETHUSD",1659291423665,0.05,1742.7,1741.8,0.05]
["bitfinex","ETHUSD",1659291423887,0.2,1742.4,1741.8,0.05]
["bitfinex","ETHUSD",1659291424066,0.34471435,1742.4,1741.6,5.3368956]
["bitfinex","ETHUSD",1659291424332,0.39471435,1742.4,1741.6,5.5737856]
["bitfinex","ETHUSD",1659291424531,0.39471435,1742.4,1741.7,2.89804672]
["bitfinex","ETHUSD",1659291424532,0.05,1742.4,1741.7,2.89804672]
["bitfinex","ETHUSD",1659291424749,0.05,1742.5,1741.9,0.2868507]
["bitfinex","ETHUSD",1659291424965,3.3169,1743.6,1741.9,0.2868507]
["bitfinex","ETHUSD",1659291424966,0.05,1742.7,1741.9,0.2868507]
["bitfinex","ETHUSD",1659291425259,0.05,1742.7,1741.8,3.28685]
["bitfinex","ETHUSD",1659291425260,0.05,1742.8,1741.8,3.05]
["bitfinex","ETHUSD",1659291425459,0.05,1742.8,1741.8,0.05]
["bitfinex","ETHUSD",1659291425460,0.04661108,1742.7,1741.8,0.05]
["bitfinex","ETHUSD",1659291425669,0.2,1742.2,1741.8,0.05]
["bitfinex","ETHUSD",1659291425820,0.2,1741.7,1741.5,0.05]
["bitfinex","ETHUSD",1659291426016,0.2,1741.7,1741.1,0.05]
["bitfinex","ETHUSD",1659291426017,0.2,1741.5,1741.1,0.05]
["bitfinex","ETHUSD",1659291426267,0.2,1741.5,1740.0,12.945]
["bitfinex","ETHUSD",1659291426268,0.2,1740.9,1740.0,0.3]
["bitfinex","ETHUSD",1659291426431,3.7,1741.0,1740.0,0.3]
["bitfinex","ETHUSD",1659291426634,11.6,1741.1,1740.0,0.3]
["bitfinex","ETHUSD",1659291426938,0.2,1740.5,1740.0,0.3]
["bitfinex","ETHUSD",1659291427256,0.34471435,1740.6,1740.0,0.3]
["bitfinex","ETHUSD",1659291427474,6.338,1740.7,1739.0,1.4359918]
["bitfinex","ETHUSD",1659291427626,7.205,1740.8,1738.5,8.0881]
["bitfinex","ETHUSD",1659291427627,9.643,1740.2,1738.5,8.0881]
["bitfinex","ETHUSD",1659291427816,0.2,1739.5,1738.9,0.05]
["bitfinex","ETHUSD",1659291428036,0.14471435,1739.4,1738.9,0.05]
["bitfinex","ETHUSD",1659291428237,0.69174391,1740.1,1739.1,2.38268991]
["bitfinex","ETHUSD",1659291428437,0.05,1740.0,1739.1,0.05]
["bitfinex","ETHUSD",1659291430453,0.05,1740.0,1739.3,2.36086748]
["bitfinex","ETHUSD",1659291430655,3.0,1740.5,1739.4,0.34471435]
["bitfinex","ETHUSD",1659291430656,0.05,1740.1,1739.4,0.34471435]
["bitfinex","ETHUSD",1659291430855,0.05,1740.2,1739.5,0.2872278]
["bitfinex","ETHUSD",1659291431177,2.89804672,1740.0,1739.4,0.05]
["bitfinex","ETHUSD",1659291431499,2.89804672,1740.0,1739.2,0.05]
["bitfinex","ETHUSD",1659291431639,2.94804672,1740.0,1739.3,0.34471435]
["bitfinex","ETHUSD",1659291431852,0.05,1740.1,1739.4,3.5]
["bitfinex","ETHUSD",1659291432051,0.05,1740.2,1739.4,3.54206]
["bitfinex","ETHUSD",1659291432251,0.05,1740.3,1739.5,6.2448827]
["bitfinex","ETHUSD",1659291432492,0.05,1740.4,1739.5,6.2448827]
["bitfinex","ETHUSD",1659291432665,0.05,1740.4,1739.5,6.2948827]
["bitfinex","ETHUSD",1659291432862,7.0,1741.3,1739.6,7.95]
["bitfinex","ETHUSD",1659291433098,3.7,1741.5,1740.0,0.05]
["bitfinex","ETHUSD",1659291433099,2.89804672,1741.2,1740.0,0.05]
["bitfinex","ETHUSD",1659291433318,3.5,1741.5,1740.1,0.05]
["bitfinex","ETHUSD",1659291433319,2.89804672,1741.0,1740.1,0.05]
["bitfinex","ETHUSD",1659291433668,2.89804672,1741.0,1739.9,3.0]
["bitfinex","ETHUSD",1659291434268,2.89804672,1741.0,1739.9,5.59996637]
["bitfinex","ETHUSD",1659291434792,2.89804672,1741.0,1739.9,3.0]
["bitfinex","ETHUSD",1659291435002,2.89804672,1741.0,1740.0,0.05]
["bitfinex","ETHUSD",1659291435389,2.89804672,1740.9,1740.0,0.05]
["bitfinex","ETHUSD",1659291435614,2.94804672,1740.9,1740.0,0.05]
["bitfinex","ETHUSD",1659291435814,0.2,1740.7,1740.0,0.05]
["bitfinex","ETHUSD",1659291436024,2.89804672,1740.6,1740.0,0.34471435]
["bitfinex","ETHUSD",1659291436589,2.64804672,1740.6,1740.0,0.29471435]
["bitfinex","ETHUSD",1659291436786,2.89804672,1740.6,1740.0,0.29471435]
["bitfinex","ETHUSD",1659291437003,2.94804672,1740.7,1740.0,0.29471435]
["bitfinex","ETHUSD",1659291437201,2.89804672,1740.6,1740.0,0.29471435]
["bitfinex","ETHUSD",1659291437440,3.09804672,1740.6,1740.0,0.29471435]
["bitfinex","ETHUSD",1659291437592,2.89804672,1740.5,1739.8,0.05]
["bitfinex","ETHUSD",1659291437790,2.89804672,1740.3,1739.7,0.05]
["bitfinex","ETHUSD",1659291437997,2.89804672,1740.3,1739.5,0.05]
["bitfinex","ETHUSD",1659291437998,0.2,1740.0,1739.5,0.05]
["bitfinex","ETHUSD",1659291438242,2.89804672,1740.1,1739.3,0.05]
["bitfinex","ETHUSD",1659291438243,0.2,1739.8,1739.3,0.05]
["bitfinex","ETHUSD",1659291438404,0.2,1739.5,1739.1,2.39]
["bitfinex","ETHUSD",1659291438624,3.14804672,1739.7,1739.1,2.34]
["bitfinex","ETHUSD",1659291438932,0.05,1739.9,1739.1,2.34]
["bitfinex","ETHUSD",1659291439232,2.94804672,1739.9,1739.1,2.29]
["bitfinex","ETHUSD",1659291439533,0.2,1739.7,1739.2,0.06018312]
["bitfinex","ETHUSD",1659291439833,2.89804672,1739.6,1739.2,0.06018312]
["bitfinex","ETHUSD",1659291440039,2.89804672,1739.6,1739.0,0.2873278]
["bitfinex","ETHUSD",1659291440040,0.2,1739.4,1739.0,0.2873278]
["bitfinex","ETHUSD",1659291440193,0.2,1739.4,1738.8,3.0]
["bitfinex","ETHUSD",1659291440396,0.05,1739.5,1738.8,3.35491131]
["bitfinex","ETHUSD",1659291440747,0.2,1739.4,1738.8,3.35491131]
["bitfinex","ETHUSD",1659291440908,3.5,1740.3,1738.8,3.35491131]
["bitfinex","ETHUSD",1659291440909,2.01177,1742.3,1740.2,0.2]
["bitfinex","ETHUSD",1659291441235,11.489,1741.4,1740.6,0.2]
["bitfinex","ETHUSD",1659291441415,11.489,1741.4,1741.1,0.2]
["bitfinex","ETHUSD",1659291441809,11.43426,1742.2,1741.1,0.4]
["bitfinex","ETHUSD",1659291442006,3.11126,1742.2,1741.2,0.05]
["bitfinex","ETHUSD",1659291442223,3.11126,1742.2,1741.4,0.4]
["bitfinex","ETHUSD",1659291442403,0.02406,1742.2,1741.5,0.44471435]
["bitfinex","ETHUSD",1659291442598,0.02406,1742.2,1741.8,0.2]
["bitfinex","ETHUSD",1659291442824,0.3,1743.0,1741.8,10.54307352]
["bitfinex","ETHUSD",1659291443030,0.3,1743.0,1742.1,0.28684]
["bitfinex","ETHUSD",1659291443247,0.3,1743.0,1742.2,0.2]
["bitfinex","ETHUSD",1659291443556,6.138,1742.9,1742.1,0.05]
["bitfinex","ETHUSD",1659291443704,0.1,1742.9,1742.0,0.05]
["bitfinex","ETHUSD",1659291443904,0.15,1742.9,1742.0,0.05]
["bitfinex","ETHUSD",1659291445303,0.15,1742.9,1742.0,0.25]
["bitfinex","ETHUSD",1659291445502,0.15,1742.9,1742.0,0.05]
["bitfinex","ETHUSD",1659291445814,0.15,1742.9,1742.1,0.2]
["bitfinex","ETHUSD",1659291446004,0.15,1742.9,1742.2,0.24471435]
["bitfinex","ETHUSD",1659291446248,0.1,1742.9,1742.2,0.24471435]
["bitfinex","ETHUSD",1659291446417,9.738,1742.9,1742.1,0.05]
["bitfinex","ETHUSD",1659291446599,3.95,1742.9,1742.0,0.05]
["bitfinex","ETHUSD",1659291446800,4.25,1742.9,1742.0,0.05]
["bitfinex","ETHUSD",1659291447213,0.75,1742.9,1742.0,0.05]
["bitfinex","ETHUSD",1659291448769,7.5,1743.4,1742.0,0.05]
["bitfinex","ETHUSD",1659291448770,3.1082,1744.5,1743.5,0.2]
["bitfinex","ETHUSD",1659291448980,11.468,1744.4,1743.5,3.75]
["bitfinex","ETHUSD",1659291449119,11.468,1744.4,1743.5,0.25]
["bitfinex","ETHUSD",1659291449556,11.468,1744.4,1743.8,0.2]
["bitfinex","ETHUSD",1659291449743,11.468,1744.4,1743.8,0.54471435]
["bitfinex","ETHUSD",1659291449943,0.05,1744.8,1744.2,0.2]
["bitfinex","ETHUSD",1659291450331,0.05,1744.8,1744.3,0.34471435]
["bitfinex","ETHUSD",1659291450535,3.55,1744.8,1744.1,0.05]
["bitfinex","ETHUSD",1659291450764,2.90489328,1745.2,1744.0,0.25]
["bitfinex","ETHUSD",1659291450765,3.0,1745.0,1744.0,0.25]
["bitfinex","ETHUSD",1659291451172,2.6693097,1745.1,1744.2,0.2]
["bitfinex","ETHUSD",1659291451361,23.2283,1745.5,1744.5,0.2]
["bitfinex","ETHUSD",1659291451591,23.2283,1745.5,1744.8,0.2]
["bitfinex","ETHUSD",1659291451922,3.5,1744.9,1744.7,0.05]
["bitfinex","ETHUSD",1659291452087,3.5,1744.9,1744.3,0.05]
["bitfinex","ETHUSD",1659291452390,2.77487026,1745.3,1744.1,0.05]
["bitfinex","ETHUSD",1659291452391,0.05,1745.0,1744.1,0.05]
["bitfinex","ETHUSD",1659291452590,0.05,1745.0,1743.0,4.0106363]
["bitfinex","ETHUSD",1659291452591,5.0,1744.2,1743.1,8.27222977]
["bitfinex","ETHUSD",1659291452798,3.5,1743.9,1743.2,0.04146]
["bitfinex","ETHUSD",1659291452949,5.89959177,1743.8,1743.2,0.04146]
["bitfinex","ETHUSD",1659291453149,2.89959177,1743.8,1743.2,0.04146]
["bitfinex","ETHUSD",1659291453395,3.19959177,1743.8,1743.2,0.04146]
["bitfinex","ETHUSD",1659291454386,3.5,1743.6,1743.2,0.04146]
["bitfinex","ETHUSD",1659291454610,3.5,1743.3,1742.9,0.05]
["bitfinex","ETHUSD",1659291454769,10.70839476,1743.6,1742.6,0.05]
["bitfinex","ETHUSD",1659291454770,3.55,1743.5,1742.6,0.05]
["bitfinex","ETHUSD",1659291454979,3.55,1743.5,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291455289,0.64232,1743.6,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291455488,0.04232,1743.6,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291456474,2.89804672,1743.5,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291457100,3.19804672,1743.5,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291457304,2.89804672,1743.4,1743.3,0.64590713]
["bitfinex","ETHUSD",1659291457474,0.04232,1743.5,1743.3,0.64590713]
["bitfinex","ETHUSD",1659291457675,2.94036672,1743.5,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291457918,2.89804672,1743.4,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291458151,2.84804672,1743.4,1743.3,0.05690713]
["bitfinex","ETHUSD",1659291459011,2.84804672,1743.4,1742.9,0.05]
["bitfinex","ETHUSD",1659291459012,11.20872868,1743.3,1742.9,0.05]
["bitfinex","ETHUSD",1659291459255,11.20872868,1743.3,1742.0,0.99965362]
["bitfinex","ETHUSD",1659291459256,2.89804672,1743.0,1742.6,0.05]
["bitfinex","ETHUSD",1659291459436,2.89804672,1743.0,1742.5,0.34471435]
["bitfinex","ETHUSD",1659291459437,2.94036672,1743.0,1742.5,0.34471435]
["bitfinex","ETHUSD",1659291459648,2.94036672,1743.0,1742.3,0.25]
["bitfinex","ETHUSD",1659291459847,2.94036672,1743.0,1742.5,0.2]
["bitfinex","ETHUSD",1659291459848,0.04232,1743.0,1742.5,0.2]
["bitfinex","ETHUSD",1659291460221,0.04232,1743.0,1742.6,0.34471435]
["bitfinex","ETHUSD",1659291460420,0.04232,1743.0,1742.6,0.45961911]
["bitfinex","ETHUSD",1659291461054,2.94036672,1743.0,1742.6,0.45961911]
["bitfinex","ETHUSD",1659291461281,2.89804672,1742.9,1742.3,0.6236612]
["bitfinex","ETHUSD",1659291461440,2.89804672,1742.9,1742.1,0.05]
["bitfinex","ETHUSD",1659291461441,6.69804672,1742.9,1742.1,0.05]
["bitfinex","ETHUSD",1659291461623,2.89804672,1742.8,1742.0,0.05]
["bitfinex","ETHUSD",1659291461823,2.89804672,1742.8,1742.1,0.34471435]
["bitfinex","ETHUSD",1659291462402,2.94036672,1742.7,1742.1,0.34471435]
["bitfinex","ETHUSD",1659291462602,2.89804672,1742.6,1742.1,0.34471435]
["bitfinex","ETHUSD",1659291463110,2.89804672,1742.6,1741.9,0.6237615]
["bitfinex","ETHUSD",1659291463313,2.89804672,1742.6,1741.9,0.5737615]
["bitfinex","ETHUSD",1659291463521,2.89804672,1742.6,1742.0,0.2]
["bitfinex","ETHUSD",1659291463687,2.99036672,1742.7,1742.0,0.2]
["bitfinex","ETHUSD",1659291464013,2.94036672,1742.7,1742.3,0.2]
["bitfinex","ETHUSD",1659291464173,2.89804672,1742.6,1742.0,0.05]
["bitfinex","ETHUSD",1659291464376,0.09232,1742.7,1742.3,0.2]
["bitfinex","ETHUSD",1659291464610,0.04232,1742.7,1742.6,0.2]
["bitfinex","ETHUSD",1659291464772,0.04232,1742.7,1742.5,0.2868012]
["bitfinex","ETHUSD",1659291464974,0.00032,1742.7,1742.5,3.18484792]
["bitfinex","ETHUSD",1659291465279,0.05,1743.0,1742.9,6.9]
["bitfinex","ETHUSD",1659291465476,3.5,1744.2,1743.1,0.2]
["bitfinex","ETHUSD",1659291465477,0.05,1743.4,1743.1,0.2]
["bitfinex","ETHUSD",1659291465736,0.05,1743.7,1743.1,0.54471435]
["bitfinex","ETHUSD",1659291465954,0.05,1743.9,1743.1,0.54471435]
["bitfinex","ETHUSD",1659291467145,3.55,1743.9,1743.1,0.54471435]
["bitfinex","ETHUSD",1659291467349,0.05,1743.9,1743.1,0.54471435]
["bitfinex","ETHUSD",1659291467860,3.5,1743.8,1743.1,0.34471435]
["bitfinex","ETHUSD",1659291468016,3.5,1743.5,1743.0,0.05]
["bitfinex","ETHUSD",1659291468361,3.5,1743.2,1742.8,0.05]
["bitfinex","ETHUSD",1659291468646,3.5,1743.2,1742.5,0.2868011]
["bitfinex","ETHUSD",1659291468647,4.1,1743.0,1742.5,0.05]
["bitfinex","ETHUSD",1659291468949,4.1,1743.0,1742.3,0.05]
["bitfinex","ETHUSD",1659291469115,4.1,1743.0,1741.8,10.683989]
["bitfinex","ETHUSD",1659291469116,3.5,1742.9,1742.2,0.05]
["bitfinex","ETHUSD",1659291469509,3.5,1742.9,1742.1,0.05]
["bitfinex","ETHUSD",1659291469510,9.938,1742.6,1742.1,0.05]
["bitfinex","ETHUSD",1659291469657,3.5,1742.3,1741.9,0.05]
["bitfinex","ETHUSD",1659291469865,2.89804672,1742.1,1741.6,0.05]
["bitfinex","ETHUSD",1659291470020,6.39804672,1742.1,1741.4,0.05]
["bitfinex","ETHUSD",1659291470212,10.5,1742.5,1741.4,0.54471435]
["bitfinex","ETHUSD",1659291470213,0.05,1742.2,1741.4,0.54471435]
["bitfinex","ETHUSD",1659291470418,0.05,1742.3,1741.6,2.80465349]
["bitfinex","ETHUSD",1659291470645,2.89804672,1742.2,1741.7,0.2]
["bitfinex","ETHUSD",1659291471068,3.19804672,1742.1,1741.5,0.05]
["bitfinex","ETHUSD",1659291471276,2.89804672,1742.0,1741.3,0.05]
["bitfinex","ETHUSD",1659291471453,2.89804672,1742.0,1741.2,0.05]
["bitfinex","ETHUSD",1659291471454,3.5,1741.9,1741.2,0.05]
["bitfinex","ETHUSD",1659291471624,2.89804672,1741.8,1741.1,0.05]
["bitfinex","ETHUSD",1659291471824,3.19804672,1741.8,1741.0,0.05]
["bitfinex","ETHUSD",1659291472024,2.89804672,1741.7,1741.0,0.28703]
["bitfinex","ETHUSD",1659291472461,2.89804672,1741.7,1741.0,4.78703]
["bitfinex","ETHUSD",1659291472869,0.35,1741.8,1741.1,0.2870061]
["bitfinex","ETHUSD",1659291473084,3.19804672,1741.8,1741.1,0.2870061]
["bitfinex","ETHUSD",1659291473266,2.89804672,1741.8,1741.2,0.17598436]
["bitfinex","ETHUSD",1659291473432,2.89804672,1741.8,1741.2,0.52069871]
["bitfinex","ETHUSD",1659291473854,3.5,1741.3,1740.1,1.43516]
["bitfinex","ETHUSD",1659291474055,3.5,1740.9,1740.1,1.43516]
["bitfinex","ETHUSD",1659291474333,3.5,1740.9,1740.0,0.3]
["bitfinex","ETHUSD",1659291474334,3.5,1740.8,1740.0,0.3]
["bitfinex","ETHUSD",1659291474554,3.8,1740.8,1740.0,0.3]
["bitfinex","ETHUSD",1659291474751,3.5,1740.6,1740.0,0.3]
["bitfinex","ETHUSD",1659291474978,11.05,1740.9,1740.0,0.3]
["bitfinex","ETHUSD",1659291474979,0.05,1740.7,1740.0,0.3]
["bitfinex","ETHUSD",1659291475134,6.138,1741.0,1740.3,0.2]
["bitfinex","ETHUSD",1659291475135,0.05,1740.8,1740.3,0.2]
["bitfinex","ETHUSD",1659291475326,6.138,1741.0,1740.2,2.71356749]
["bitfinex","ETHUSD",1659291475327,0.05,1741.0,1740.2,2.71356749]
["bitfinex","ETHUSD",1659291475833,0.05,1741.0,1740.3,0.00346907]
["bitfinex","ETHUSD",1659291476073,4.7653,1741.6,1740.2,0.05]
["bitfinex","ETHUSD",1659291476074,3.5,1740.7,1740.2,0.05]
["bitfinex","ETHUSD",1659291476282,2.89804672,1740.6,1740.0,0.35]
["bitfinex","ETHUSD",1659291476590,2.89804672,1740.5,1740.0,0.3]
["bitfinex","ETHUSD",1659291476730,0.28731,1741.2,1740.0,0.3]
["bitfinex","ETHUSD",1659291476731,0.17303576,1742.3,1741.3,0.2]
["bitfinex","ETHUSD",1659291476933,11.482,1742.2,1741.3,0.05]
["bitfinex","ETHUSD",1659291477634,0.4267,1742.1,1741.3,0.05]
["bitfinex","ETHUSD",1659291477808,0.34471435,1742.0,1741.4,0.00346688]
["bitfinex","ETHUSD",1659291478223,11.482,1742.2,1741.9,0.2]
["bitfinex","ETHUSD",1659291478402,3.5,1743.2,1742.3,0.2]
["bitfinex","ETHUSD",1659291478706,0.4265,1743.1,1742.1,3.5]
["bitfinex","ETHUSD",1659291478993,0.4265,1743.3,1742.4,0.17598436]
["bitfinex","ETHUSD",1659291479194,0.4265,1743.3,1742.2,2.73949829]
["bitfinex","ETHUSD",1659291479423,0.4265,1743.3,1742.1,3.28679]
["bitfinex","ETHUSD",1659291479424,0.2,1742.9,1742.1,3.28679]
["bitfinex","ETHUSD",1659291479632,0.2,1742.6,1742.0,0.05]
["bitfinex","ETHUSD",1659291479841,0.2,1742.3,1742.0,0.05]
["bitfinex","ETHUSD",1659291480008,3.5,1743.2,1741.8,10.7818608]
["bitfinex","ETHUSD",1659291480009,0.2,1742.6,1741.8,10.7818608]
["bitfinex","ETHUSD",1659291480210,0.2,1742.6,1741.8,10.495]
["bitfinex","ETHUSD",1659291480211,0.34471435,1742.5,1741.8,10.495]
["bitfinex","ETHUSD",1659291480527,0.49471435,1742.5,1741.7,0.05]
["bitfinex","ETHUSD",1659291480727,0.49471435,1742.5,1741.6,3.0]
["bitfinex","ETHUSD",1659291480728,0.29471435,1742.5,1741.6,3.0]
["bitfinex","ETHUSD",1659291481258,0.49471435,1742.5,1741.6,3.0]
["bitfinex","ETHUSD",1659291482157,0.2,1742.4,1741.6,3.0]
["bitfinex","ETHUSD",1659291482310,0.05,1742.4,1741.6,2.95]
["bitfinex","ETHUSD",1659291482509,0.05,1742.4,1741.5,0.05]
["bitfinex","ETHUSD",1659291482709,0.05,1742.4,1741.8,0.05628722]
["bitfinex","ETHUSD",1659291482710,3.55,1742.4,1741.8,0.05628722]
["bitfinex","ETHUSD",1659291482962,3.9267,1742.4,1741.8,0.05628722]
["bitfinex","ETHUSD",1659291483126,4.2267,1742.4,1741.8,0.05628722]
["bitfinex","ETHUSD",1659291483309,0.7267,1742.4,1741.8,0.05628722]
["bitfinex","ETHUSD",1659291483512,0.2,1742.0,1741.8,0.05628722]
["bitfinex","ETHUSD",1659291483829,4.5267,1742.4,1741.4,0.05]
["bitfinex","ETHUSD",1659291483830,0.3,1742.2,1741.4,0.05]
["bitfinex","ETHUSD",1659291484027,0.25,1742.3,1741.3,0.05]
["bitfinex","ETHUSD",1659291484230,0.7767,1742.2,1741.3,0.05]
["bitfinex","ETHUSD",1659291484630,0.05,1742.2,1741.3,3.55]
["bitfinex","ETHUSD",1659291484786,0.05,1742.2,1741.8,3.5]
["bitfinex","ETHUSD",1659291485078,9.5674,1743.3,1741.8,3.5]
["bitfinex","ETHUSD",1659291485079,17.8871,1743.3,1742.0,2.72368645]
["bitfinex","ETHUSD",1659291485238,6.295,1743.3,1742.2,3.8367747]
["bitfinex","ETHUSD",1659291485431,6.295,1743.3,1742.3,0.05]
["bitfinex","ETHUSD",1659291485636,6.295,1743.3,1742.4,2.89804672]
["bitfinex","ETHUSD",1659291485831,9.795,1743.3,1742.4,0.05]
["bitfinex","ETHUSD",1659291486062,0.4265,1743.2,1742.4,3.12403108]
["bitfinex","ETHUSD",1659291486247,0.29471435,1743.1,1742.5,0.15527374]
["bitfinex","ETHUSD",1659291486461,0.29471435,1743.1,1742.5,0.3312581]
["bitfinex","ETHUSD",1659291487278,0.29471435,1743.1,1742.6,0.17598436]
["bitfinex","ETHUSD",1659291487635,0.29471435,1743.1,1742.7,0.15526166]
["bitfinex","ETHUSD",1659291487835,0.05,1743.4,1742.8,2.89804672]
["bitfinex","ETHUSD",1659291488037,0.05,1743.5,1743.0,3.5]
["bitfinex","ETHUSD",1659291488256,0.05,1743.7,1743.1,2.94804671]
["bitfinex","ETHUSD",1659291488476,0.05,1743.9,1743.1,3.12403107]
["bitfinex","ETHUSD",1659291488796,0.29471435,1743.8,1743.1,3.12403107]
["bitfinex","ETHUSD",1659291488967,0.29471435,1743.8,1743.2,3.07403108]
["bitfinex","ETHUSD",1659291489173,0.05,1743.9,1743.3,2.94804671]
["bitfinex","ETHUSD",1659291489406,0.06,1744.0,1743.3,0.22598435]
["bitfinex","ETHUSD",1659291489597,2.89804672,1743.9,1743.3,0.22598435]
["bitfinex","ETHUSD",1659291489908,2.89804672,1743.9,1743.3,0.04999999]
["bitfinex","ETHUSD",1659291490077,6.82434672,1743.8,1743.1,0.05]
["bitfinex","ETHUSD",1659291490259,6.82434672,1743.8,1743.0,0.17598436]
["bitfinex","ETHUSD",1659291490260,3.5,1743.5,1743.0,0.05]
["bitfinex","ETHUSD",1659291490461,0.4264,1743.4,1742.8,0.05]
["bitfinex","ETHUSD",1659291490689,2.94804672,1743.5,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291490914,0.05,1743.7,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291491070,2.89804672,1743.7,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291491411,0.05,1743.8,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291491412,2.89804672,1743.6,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291491760,3.49804672,1743.6,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291491977,0.3,1743.6,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291492210,0.05,1743.7,1742.9,0.04999999]
["bitfinex","ETHUSD",1659291492211,0.05,1743.7,1743.0,3.7866485]
["bitfinex","ETHUSD",1659291492396,0.05,1743.8,1743.1,0.04999999]
["bitfinex","ETHUSD",1659291492595,0.05,1743.9,1743.1,0.22598435]
["bitfinex","ETHUSD",1659291492984,0.05,1743.9,1743.2,0.17598436]
["bitfinex","ETHUSD",1659291493159,0.06,1744.0,1743.3,0.04999999]
["bitfinex","ETHUSD",1659291493360,0.01,1744.0,1743.3,2.94804671]
["bitfinex","ETHUSD",1659291493565,0.30471435,1744.0,1743.4,0.00343979]
["bitfinex","ETHUSD",1659291493806,0.30471435,1744.0,1743.3,0.45903015]
["bitfinex","ETHUSD",1659291493966,0.30471435,1744.0,1743.3,3.40707686]
["bitfinex","ETHUSD",1659291494408,0.30471435,1744.0,1743.4,2.89804672]
["bitfinex","ETHUSD",1659291494709,0.05,1744.2,1743.9,2.89804672]
["bitfinex","ETHUSD",1659291494931,3.5,1745.1,1743.9,2.89804672]
["bitfinex","ETHUSD",1659291494932,0.05,1744.5,1743.9,2.89804672]
["bitfinex","ETHUSD",1659291495209,0.05,1744.7,1743.9,2.89804672]
["bitfinex","ETHUSD",1659291495390,0.05,1744.8,1743.9,2.89804672]
["bitfinex","ETHUSD",1659291495561,0.05,1744.8,1743.9,3.52104892]
["bitfinex","ETHUSD",1659291495761,0.05,1744.8,1743.9,0.6230022]
["bitfinex","ETHUSD",1659291495969,2.89804672,1744.7,1743.9,0.6230022]
["bitfinex","ETHUSD",1659291496173,0.4261,1744.7,1743.9,0.5730022]
["bitfinex","ETHUSD",1659291496401,2.94804672,1744.8,1743.9,0.5730022]
["bitfinex","ETHUSD",1659291496615,2.89804672,1744.7,1743.9,0.6230022]
["bitfinex","ETHUSD",1659291496782,0.05,1744.8,1743.9,4.0730022]
["bitfinex","ETHUSD",1659291496984,0.05,1744.8,1743.9,4.1230022]
["bitfinex","ETHUSD",1659291497406,0.05,1744.8,1743.9,4.2662222]
["bitfinex","ETHUSD",1659291497792,0.05,1744.8,1743.9,4.1230022]
["bitfinex","ETHUSD",1659291498223,2.94804672,1744.8,1743.9,4.1230022]
["bitfinex","ETHUSD",1659291499666,2.94804672,1744.8,1743.9,4.29898656]
["bitfinex","ETHUSD",1659291500063,2.94804672,1744.8,1743.9,4.29894712]
["bitfinex","ETHUSD",1659291500235,2.94804672,1744.8,1743.9,7.19699384]
["bitfinex","ETHUSD",1659291500436,2.89804672,1744.7,1743.9,4.29894712]
["bitfinex","ETHUSD",1659291500635,2.89804672,1744.7,1743.9,4.24894712]
["bitfinex","ETHUSD",1659291502150,2.89804672,1744.7,1743.9,10.07296276]
["bitfinex","ETHUSD",1659291502481,0.34471434,1744.6,1743.9,10.07296276]
["bitfinex","ETHUSD",1659291502781,2.89804672,1744.5,1743.9,10.07296276]
["bitfinex","ETHUSD",1659291503083,0.34815413,1744.6,1743.9,12.97100948]
["bitfinex","ETHUSD",1659291503253,0.05,1744.7,1743.9,12.97100948]
["bitfinex","ETHUSD",1659291503483,0.05,1744.8,1743.9,10.07296276]
["bitfinex","ETHUSD",1659291503681,0.05,1744.8,1743.9,10.12296276]
["bitfinex","ETHUSD",1659291503905,0.05,1744.8,1744.1,0.28645]
["bitfinex","ETHUSD",1659291504213,2.94804672,1744.9,1744.3,0.2864615]
["bitfinex","ETHUSD",1659291504368,2.89804672,1744.8,1744.3,0.2864615]
["bitfinex","ETHUSD",1659291505417,2.89804672,1744.8,1744.3,0.5729315]
["bitfinex","ETHUSD",1659291505766,0.34471434,1744.7,1744.3,0.5729315]
["bitfinex","ETHUSD",1659291506002,3.5,1744.4,1744.0,0.05]
["bitfinex","ETHUSD",1659291506316,3.32424672,1744.3,1743.7,0.33655]
["bitfinex","ETHUSD",1659291506611,2.89804672,1744.2,1743.6,0.29334188]
["bitfinex","ETHUSD",1659291506813,2.89804672,1744.3,1743.6,0.286587]
["bitfinex","ETHUSD",1659291506973,0.05,1744.4,1744.0,6.18024433]
["bitfinex","ETHUSD",1659291507171,0.05,1744.7,1744.0,6.18024433]
["bitfinex","ETHUSD",1659291507372,2.89804672,1744.6,1744.0,2.68024433]
["bitfinex","ETHUSD",1659291507774,2.89804672,1744.6,1744.1,0.28648]
["bitfinex","ETHUSD",1659291508405,2.89804672,1744.6,1744.2,0.2865054]
["bitfinex","ETHUSD",1659291509709,3.24276106,1744.6,1744.2,0.2865054]
["bitfinex","ETHUSD",1659291510710,3.7,1744.3,1744.0,0.28656]
["bitfinex","ETHUSD",1659291510927,3.7,1744.3,1743.7,0.05]
["bitfinex","ETHUSD",1659291510928,2.89804672,1744.2,1743.7,0.05]
["bitfinex","ETHUSD",1659291511133,3.09804672,1744.2,1743.6,0.14328]
["bitfinex","ETHUSD",1659291511293,2.89804672,1744.1,1743.6,0.14328]
["bitfinex","ETHUSD",1659291511633,2.89804672,1744.1,1743.8,0.2865879]
["bitfinex","ETHUSD",1659291511796,0.4762,1744.4,1743.9,0.28656]
["bitfinex","ETHUSD",1659291512129,14.8001,1745.3,1744.0,4.219152]
["bitfinex","ETHUSD",1659291512130,0.05,1744.6,1744.0,4.219152]
["bitfinex","ETHUSD",1659291512420,2.89804672,1744.5,1744.1,0.28648]
["bitfinex","ETHUSD",1659291512730,2.89804672,1744.5,1744.2,0.2865254]
["bitfinex","ETHUSD",1659291513105,7.5,1744.4,1744.0,1.4326267]
["bitfinex","ETHUSD",1659291513308,7.5,1744.4,1743.6,2.13969511]
["bitfinex","ETHUSD",1659291513309,2.96709468,1744.3,1743.6,2.13969511]
["bitfinex","ETHUSD",1659291513631,2.96709468,1744.3,1743.6,1.43287]
["bitfinex","ETHUSD",1659291513632,2.89804672,1744.2,1743.6,1.43287]
["bitfinex","ETHUSD",1659291513791,0.06904796,1744.3,1743.7,5.2194671]
["bitfinex","ETHUSD",1659291513985,0.06904796,1744.3,1743.9,5.21928]
["bitfinex","ETHUSD",1659291514187,0.05,1744.5,1744.0,0.34471435]
["bitfinex","ETHUSD",1659291514425,9.8001,1745.3,1744.0,0.34471435]
["bitfinex","ETHUSD",1659291514426,0.05,1744.7,1744.0,0.34471435]
["bitfinex","ETHUSD",1659291514761,2.84804672,1744.6,1744.0,0.34471435]
["bitfinex","ETHUSD",1659291515147,2.84804672,1744.6,1744.0,2.06384675]
["bitfinex","ETHUSD",1659291515148,2.91709468,1744.6,1744.0,2.06384675]
["bitfinex","ETHUSD",1659291515350,2.91709468,1744.6,1744.1,0.2865]
["bitfinex","ETHUSD",1659291515523,10.89804672,1744.5,1744.0,0.14326]
["bitfinex","ETHUSD",1659291515860,2.89804672,1744.3,1743.8,0.05]
["bitfinex","ETHUSD",1659291516069,2.89804672,1744.3,1743.6,0.05]
["bitfinex","ETHUSD",1659291516070,3.32424672,1744.3,1743.6,0.05]
["bitfinex","ETHUSD",1659291516217,0.05,1744.5,1743.3,0.29130658]
["bitfinex","ETHUSD",1659291516218,2.89804672,1744.2,1743.3,0.29130658]
["bitfinex","ETHUSD",1659291516414,2.94804672,1744.2,1743.0,10.44320842]
["bitfinex","ETHUSD",1659291516629,2.94804672,1744.2,1743.0,10.72508847]
["bitfinex","ETHUSD",1659291516630,0.05,1744.0,1743.0,10.72508847]
["bitfinex","ETHUSD",1659291516857,0.05,1743.9,1743.0,10.72508847]
["bitfinex","ETHUSD",1659291517359,0.05,1743.9,1743.1,0.17598436]
["bitfinex","ETHUSD",1659291517666,0.05,1743.9,1743.1,4.18993261]
["bitfinex","ETHUSD",1659291517667,2.96709468,1743.8,1743.1,4.18993261]
["bitfinex","ETHUSD",1659291517890,2.96709468,1743.8,1743.0,0.28188005]
["bitfinex","ETHUSD",1659291517891,0.06904796,1743.8,1743.3,3.5]
["bitfinex","ETHUSD",1659291518348,0.06904796,1743.8,1743.3,3.4]
["bitfinex","ETHUSD",1659291518749,2.96709468,1743.8,1743.1,0.05]
["bitfinex","ETHUSD",1659291518958,2.96709468,1743.8,1743.1,3.45]
["bitfinex","ETHUSD",1659291519140,0.06904796,1743.8,1743.1,3.4]
["bitfinex","ETHUSD",1659291519338,0.06904796,1743.8,1743.4,3.4]
["bitfinex","ETHUSD",1659291519559,0.05,1744.0,1743.4,3.4]
["bitfinex","ETHUSD",1659291519726,2.89804672,1743.9,1743.4,3.4]
["bitfinex","ETHUSD",1659291519923,2.96709468,1744.0,1743.2,0.05]
["bitfinex","ETHUSD",1659291520171,2.89804672,1743.9,1743.5,0.17598436]
["bitfinex","ETHUSD",1659291520668,2.89804672,1743.9,1743.3,0.34471435]
["bitfinex","ETHUSD",1659291520669,3.5,1743.6,1743.3,0.68993261]
["bitfinex","ETHUSD",1659291520875,3.5,1743.6,1742.8,0.77132362]
["bitfinex","ETHUSD",1659291520876,2.89804672,1743.5,1742.8,0.77132362]
["bitfinex","ETHUSD",1659291521188,2.89804672,1743.5,1742.7,0.28449248]
["bitfinex","ETHUSD",1659291521189,0.71376231,1743.4,1742.7,0.28449248]
["bitfinex","ETHUSD",1659291521323,0.41376231,1743.4,1742.7,3.5]
["bitfinex","ETHUSD",1659291521524,0.41376231,1743.4,1743.0,3.5]
["bitfinex","ETHUSD",1659291522747,2.89804672,1743.3,1742.3,0.61442722]
["bitfinex","ETHUSD",1659291522960,0.6765,1743.2,1742.1,6.42589935]
["bitfinex","ETHUSD",1659291523134,0.6765,1743.2,1742.1,6.14184891]
["bitfinex","ETHUSD",1659291523135,0.25,1743.1,1742.1,6.14184891]
["bitfinex","ETHUSD",1659291523337,0.25,1743.1,1741.8,0.89791654]
["bitfinex","ETHUSD",1659291523338,3.37454672,1743.0,1741.8,0.89791654]
["bitfinex","ETHUSD",1659291523538,0.2,1742.8,1741.8,0.89791654]
["bitfinex","ETHUSD",1659291523764,0.05,1742.7,1741.8,0.89791654]
["bitfinex","ETHUSD",1659291523970,0.05,1742.7,1741.7,3.5]
["bitfinex","ETHUSD",1659291524331,0.2,1742.5,1741.7,3.5]
["bitfinex","ETHUSD",1659291524570,0.41376231,1742.4,1741.7,3.5]
["bitfinex","ETHUSD",1659291524782,0.41376231,1742.4,1741.8,0.17598436]
["bitfinex","ETHUSD",1659291525130,0.41376231,1742.4,1741.8,3.67598436]
["bitfinex","ETHUSD",1659291525332,0.41376231,1742.4,1741.5,0.29128015]
["bitfinex","ETHUSD",1659291525333,6.59804672,1742.3,1741.5,0.29128015]
["bitfinex","ETHUSD",1659291525534,3.24276107,1742.2,1741.4,3.5]
["bitfinex","ETHUSD",1659291525787,2.89804672,1742.1,1741.4,3.5]
["bitfinex","ETHUSD",1659291526173,2.89804672,1742.1,1741.3,0.05]
["bitfinex","ETHUSD",1659291526174,2.94804672,1742.2,1741.7,3.5]
["bitfinex","ETHUSD",1659291526377,2.89804672,1742.2,1741.7,3.5]
["bitfinex","ETHUSD",1659291526577,2.89804672,1742.2,1741.5,3.55]
["bitfinex","ETHUSD",1659291526808,2.89804672,1742.2,1741.4,0.05]
["bitfinex","ETHUSD",1659291527003,0.34471435,1742.1,1741.3,3.55]
["bitfinex","ETHUSD",1659291527333,11.0,1741.9,1741.2,1.12412836]
["bitfinex","ETHUSD",1659291527480,2.89804672,1742.0,1741.2,1.12412836]
["bitfinex","ETHUSD",1659291527481,0.4768,1742.0,1741.5,3.5]
["bitfinex","ETHUSD",1659291527683,0.4268,1742.0,1741.5,3.5]
["bitfinex","ETHUSD",1659291527983,0.77141435,1742.1,1741.5,3.5]
["bitfinex","ETHUSD",1659291528430,0.77141435,1742.1,1741.9,3.5]
["bitfinex","ETHUSD",1659291528610,0.34471435,1742.1,1741.5,3.72598436]
["bitfinex","ETHUSD",1659291528784,0.34471435,1742.1,1741.6,3.5]
["bitfinex","ETHUSD",1659291528982,0.43802313,1742.1,1741.9,3.5]
["bitfinex","ETHUSD",1659291529183,21.89804672,1742.0,1741.1,0.28282796]
["bitfinex","ETHUSD",1659291529400,21.89804672,1742.0,1741.7,0.79584002]
["bitfinex","ETHUSD",1659291529401,2.71195001,1741.8,1741.7,0.79584002]
["bitfinex","ETHUSD",1659291529599,2.71195001,1741.8,1740.0,0.47337991]
["bitfinex","ETHUSD",1659291529600,6.03679673,1741.8,1740.7,3.5]
["bitfinex","ETHUSD",1659291529779,3.37484672,1741.7,1741.2,3.5]
["bitfinex","ETHUSD",1659291529984,0.09330878,1741.6,1741.2,3.5]
["bitfinex","ETHUSD",1659291531029,0.04330878,1741.6,1741.2,3.5]
["bitfinex","ETHUSD",1659291531379,0.04330878,1741.6,1741.5,3.5]
["bitfinex","ETHUSD",1659291531594,0.2,1741.9,1741.5,3.5]
["bitfinex","ETHUSD",1659291531826,0.05,1742.0,1741.2,0.05]
["bitfinex","ETHUSD",1659291531827,0.2,1741.4,1741.2,0.05]
["bitfinex","ETHUSD",1659291532010,2.89804672,1741.4,1740.8,0.05]
["bitfinex","ETHUSD",1659291532185,0.6269,1741.6,1740.6,3.55]
["bitfinex","ETHUSD",1659291532186,0.05,1741.5,1740.6,3.55]
["bitfinex","ETHUSD",1659291532386,0.05,1741.5,1740.9,3.5]
["bitfinex","ETHUSD",1659291532589,0.04330878,1741.4,1740.9,3.5]
["bitfinex","ETHUSD",1659291533104,0.38802313,1741.4,1740.9,3.5]
["bitfinex","ETHUSD",1659291533755,0.2,1740.7,1740.0,0.58604632]
["bitfinex","ETHUSD",1659291533935,0.38802313,1740.6,1740.0,0.58604632]
["bitfinex","ETHUSD",1659291534257,0.38802313,1740.6,1740.1,3.5]
["bitfinex","ETHUSD",1659291534455,0.38802313,1740.6,1740.0,0.53604632]
["bitfinex","ETHUSD",1659291534667,0.05,1740.7,1740.5,3.5]
["bitfinex","ETHUSD",1659291534872,0.05,1741.0,1740.0,4.03604632]
["bitfinex","ETHUSD",1659291535031,0.05,1740.9,1740.0,3.46544632]
["bitfinex","ETHUSD",1659291535226,0.05,1740.9,1740.6,3.5]
["bitfinex","ETHUSD",1659291535423,0.38802313,1741.1,1740.6,3.5]
["bitfinex","ETHUSD",1659291535982,0.38802313,1741.1,1740.6,3.45]
["bitfinex","ETHUSD",1659291537029,0.4769,1741.3,1741.0,3.45]
["bitfinex","ETHUSD",1659291537278,0.05,1741.6,1741.0,3.45]
["bitfinex","ETHUSD",1659291537432,0.4269,1741.5,1740.9,3.45]
["bitfinex","ETHUSD",1659291537633,0.4269,1741.5,1741.0,3.45]
["bitfinex","ETHUSD",1659291537835,3.32494672,1741.5,1741.0,3.45]
["bitfinex","ETHUSD",1659291538026,2.89804672,1741.4,1741.0,3.45]
["bitfinex","ETHUSD",1659291538460,0.4269,1741.6,1741.0,3.45]
["bitfinex","ETHUSD",1659291538876,6.67484672,1741.7,1741.2,3.45]
["bitfinex","ETHUSD",1659291539036,6.62484672,1741.7,1741.2,3.45]
["bitfinex","ETHUSD",1659291539376,6.62484672,1741.7,1741.0,0.05]
["bitfinex","ETHUSD",1659291539377,5.9432417,1741.5,1741.0,0.05]
["bitfinex","ETHUSD",1659291539577,3.32494672,1741.4,1740.8,0.05]
["bitfinex","ETHUSD",1659291539880,3.32494672,1741.4,1740.1,7.5414]
["bitfinex","ETHUSD",1659291539881,5.89804672,1741.3,1740.6,0.05]
["bitfinex","ETHUSD",1659291540092,3.32504672,1741.2,1740.5,0.05]
["bitfinex","ETHUSD",1659291540386,0.2,1741.0,1740.4,0.05]
["bitfinex","ETHUSD",1659291540529,0.81502313,1740.9,1740.2,0.05]
["bitfinex","ETHUSD",1659291540728,0.81502313,1740.9,1740.1,0.05]
["bitfinex","ETHUSD",1659291540929,0.81502313,1740.9,1740.4,3.5]
["bitfinex","ETHUSD",1659291540930,3.76306985,1740.9,1740.4,3.5]
["bitfinex","ETHUSD",1659291541157,3.28606985,1740.9,1740.4,3.5]
["bitfinex","ETHUSD",1659291541573,0.38802313,1740.9,1740.4,3.5]
["bitfinex","ETHUSD",1659291541759,0.35,1741.1,1740.8,3.5]
["bitfinex","ETHUSD",1659291541760,0.05,1741.1,1740.8,3.5]
["bitfinex","ETHUSD",1659291541929,0.05,1741.1,1740.2,0.05]
["bitfinex","ETHUSD",1659291541930,0.4769,1741.4,1740.5,0.05]
["bitfinex","ETHUSD",1659291542142,2.89804672,1741.3,1740.5,3.55]
["bitfinex","ETHUSD",1659291542466,0.427,1741.2,1740.5,3.5]
["bitfinex","ETHUSD",1659291542771,6.89804672,1741.1,1740.5,3.5]
["bitfinex","ETHUSD",1659291543079,3.32504672,1741.0,1740.5,3.5]
["bitfinex","ETHUSD",1659291543678,0.727,1741.0,1740.5,3.5]
["bitfinex","ETHUSD",1659291543890,0.3,1741.0,1740.5,3.5]
["bitfinex","ETHUSD",1659291544178,0.427,1741.1,1740.5,3.5]
["bitfinex","ETHUSD",1659291544179,1.11502313,1741.1,1740.5,3.5]
["bitfinex","ETHUSD",1659291544366,4.01306985,1741.1,1740.5,3.5]
["bitfinex","ETHUSD",1659291544981,2.89804672,1741.0,1740.3,0.05]
["bitfinex","ETHUSD",1659291545283,2.89804672,1741.0,1740.2,11.77]
["bitfinex","ETHUSD",1659291545284,0.2,1740.6,1740.2,11.77]
["bitfinex","ETHUSD",1659291545441,10.61307655,1740.3,1740.0,0.25]
["bitfinex","ETHUSD",1659291545639,6.62524672,1740.2,1740.0,0.25]
["bitfinex","ETHUSD",1659291545871,0.2,1740.0,1739.7,11.72]
["bitfinex","ETHUSD",1659291546082,0.2,1739.8,1739.7,11.72]
["bitfinex","ETHUSD",1659291546234,0.2,1739.5,1739.3,0.05]
["bitfinex","ETHUSD",1659291546433,2.89804672,1739.5,1738.9,0.05]
["bitfinex","ETHUSD",1659291546635,3.33606985,1739.7,1738.8,2.69211231]
["bitfinex","ETHUSD",1659291546880,3.33606985,1739.7,1737.9,30.5]
["bitfinex","ETHUSD",1659291546881,0.43802313,1739.7,1737.9,30.5]
["bitfinex","ETHUSD",1659291547067,0.05,1739.3,1738.8,0.17598436]
["bitfinex","ETHUSD",1659291547243,10.27361119,1739.1,1738.6,0.17084437]
["bitfinex","ETHUSD",1659291547450,7.5,1738.9,1738.0,0.60032704]
["bitfinex","ETHUSD",1659291547679,7.55,1738.9,1738.6,0.36000187]
["bitfinex","ETHUSD",1659291547839,2.69172154,1738.7,1738.3,3.5]
["bitfinex","ETHUSD",1659291548039,2.69172154,1738.7,1737.9,0.89875608]
["bitfinex","ETHUSD",1659291548242,5.58976826,1738.7,1737.7,3.5]
["bitfinex","ETHUSD",1659291548549,5.58976826,1738.7,1737.7,0.89958424]
["bitfinex","ETHUSD",1659291548550,5.63976826,1738.7,1737.7,0.89958424]
["bitfinex","ETHUSD",1659291548767,0.3,1738.5,1737.9,2.52446733]
["bitfinex","ETHUSD",1659291549055,7.5,1738.3,1737.9,2.52446733]
["bitfinex","ETHUSD",1659291549470,3.44804672,1738.5,1737.9,2.52446733]
["bitfinex","ETHUSD",1659291549471,7.75,1738.5,1737.9,2.52446733]
["bitfinex","ETHUSD",1659291549672,2.91575863,1738.4,1737.9,2.52446733]
["bitfinex","ETHUSD",1659291549871,2.91575863,1738.4,1737.7,0.05]
["bitfinex","ETHUSD",1659291549872,0.4277,1738.3,1737.7,0.05]
["bitfinex","ETHUSD",1659291550058,3.05,1738.4,1737.8,3.5]
["bitfinex","ETHUSD",1659291550263,3.28606985,1738.3,1737.6,2.44236327]
["bitfinex","ETHUSD",1659291550577,0.38802313,1738.3,1737.6,2.68176764]
["bitfinex","ETHUSD",1659291550941,0.38802313,1738.3,1737.8,3.5]
["bitfinex","ETHUSD",1659291551143,1.0,1739.3,1737.6,2.68176764]
["bitfinex","ETHUSD",1659291551144,0.05,1738.5,1738.2,3.45]
["bitfinex","ETHUSD",1659291551384,18.3186,1739.1,1737.6,4.91412867]
["bitfinex","ETHUSD",1659291551385,0.05,1738.8,1738.4,3.5]
["bitfinex","ETHUSD",1659291551692,0.05,1739.0,1738.3,2.58223076]
["bitfinex","ETHUSD",1659291551844,0.38802313,1739.0,1738.3,2.58223076]
["bitfinex","ETHUSD",1659291552039,4.35758842,1740.0,1739.0,2.48752115]
["bitfinex","ETHUSD",1659291552242,2.6594823,1740.6,1739.0,2.48752115]
["bitfinex","ETHUSD",1659291552243,7.5855,1740.5,1739.1,3.5]
["bitfinex","ETHUSD",1659291552441,0.2,1740.6,1739.9,3.5]
["bitfinex","ETHUSD",1659291552442,0.4271,1740.6,1739.9,3.5]
["bitfinex","ETHUSD",1659291552692,11.676,1740.7,1740.0,0.34471435]
["bitfinex","ETHUSD",1659291552693,5.9236,1740.7,1740.0,0.34471435]
["bitfinex","ETHUSD",1659291552855,5.9236,1740.7,1739.3,3.0]
["bitfinex","ETHUSD",1659291552856,5.9236,1740.7,1740.1,3.5]
["bitfinex","ETHUSD",1659291553061,8.0125,1740.9,1739.9,0.05]
["bitfinex","ETHUSD",1659291553444,0.05,1740.9,1740.5,3.5]
["bitfinex","ETHUSD",1659291553641,0.05,1740.9,1740.4,3.84471435]
["bitfinex","ETHUSD",1659291553866,0.05,1741.1,1740.4,6.51295148]
["bitfinex","ETHUSD",1659291554088,0.477,1741.2,1740.4,6.51295148]
["bitfinex","ETHUSD",1659291554256,0.477,1741.2,1740.5,0.34471435]
["bitfinex","ETHUSD",1659291554257,0.427,1741.2,1740.5,0.34471435]
["bitfinex","ETHUSD",1659291555264,0.427,1741.2,1740.6,3.5]
["bitfinex","ETHUSD",1659291555470,0.05,1741.4,1740.6,6.39804672]
["bitfinex","ETHUSD",1659291556844,0.05,1741.4,1740.5,0.05]
["bitfinex","ETHUSD",1659291557067,0.2,1741.1,1740.5,0.05]
["bitfinex","ETHUSD",1659291557244,0.2,1741.1,1740.3,0.05]
["bitfinex","ETHUSD",1659291557245,0.427,1741.0,1740.3,0.05]
["bitfinex","ETHUSD",1659291557481,0.2,1741.1,1740.3,0.05]
["bitfinex","ETHUSD",1659291557482,11.72,1740.9,1740.3,0.34471435]
["bitfinex","ETHUSD",1659291557860,11.72,1740.9,1740.7,0.04832703]
["bitfinex","ETHUSD",1659291559684,8.0,1740.7,1739.6,8.1958]
["bitfinex","ETHUSD",1659291559881,8.0,1740.7,1739.8,3.5]
["bitfinex","ETHUSD",1659291559882,0.4771,1740.6,1739.8,3.5]
["bitfinex","ETHUSD",1659291560066,0.4771,1740.6,1739.6,8.1958]
["bitfinex","ETHUSD",1659291560067,0.2,1740.3,1739.6,0.28157999]
["bitfinex","ETHUSD",1659291560267,0.4272,1740.2,1739.3,3.5]
["bitfinex","ETHUSD",1659291560467,11.72,1740.1,1739.3,3.5]
["bitfinex","ETHUSD",1659291560677,11.77,1740.1,1739.4,3.84471435]
["bitfinex","ETHUSD",1659291560882,11.72,1740.1,1739.4,3.84471435]
["bitfinex","ETHUSD",1659291561265,11.72,1740.1,1739.7,3.5]
["bitfinex","ETHUSD",1659291561496,11.72,1740.1,1739.7,3.84471435]
["bitfinex","ETHUSD",1659291562292,11.72,1740.1,1739.8,3.5]
["bitfinex","ETHUSD",1659291562859,11.72,1740.1,1739.9,0.34471435]
["bitfinex","ETHUSD",1659291563087,11.72,1740.1,1740.0,3.5]
["bitfinex","ETHUSD",1659291563276,11.72,1740.1,1740.0,6.00533403]
["bitfinex","ETHUSD",1659291563884,11.72,1740.1,1740.0,5.85533403]
["bitfinex","ETHUSD",1659291564121,11.77,1740.5,1740.0,5.85533403]
["bitfinex","ETHUSD",1659291564325,11.72,1740.5,1740.2,3.4]
["bitfinex","ETHUSD",1659291564511,11.72,1740.5,1740.3,0.05375809]
["bitfinex","ETHUSD",1659291565283,11.72,1740.5,1739.9,0.05]
["bitfinex","ETHUSD",1659291565586,2.89804672,1740.4,1739.7,0.05]
["bitfinex","ETHUSD",1659291565823,2.89804672,1740.4,1739.6,0.05]
["bitfinex","ETHUSD",1659291566023,0.4272,1740.3,1739.5,0.05]
["bitfinex","ETHUSD",1659291566187,0.05,1740.4,1739.7,3.5]
["bitfinex","ETHUSD",1659291566391,11.77,1740.5,1739.9,3.5]
["bitfinex","ETHUSD",1659291566587,11.72,1740.5,1739.9,3.5]
["bitfinex","ETHUSD",1659291566830,11.72,1740.5,1739.7,0.05]
["bitfinex","ETHUSD",1659291567039,0.2,1740.1,1739.6,0.05]
["bitfinex","ETHUSD",1659291567213,3.32524672,1740.1,1739.4,0.33101797]
["bitfinex","ETHUSD",1659291567401,0.4772,1740.2,1739.5,3.89849716]
["bitfinex","ETHUSD",1659291567605,0.4772,1740.3,1739.5,3.89849716]
["bitfinex","ETHUSD",1659291567813,0.05,1740.4,1739.5,0.39849716]
["bitfinex","ETHUSD",1659291568101,0.05,1740.4,1739.6,3.5]
["bitfinex","ETHUSD",1659291568335,0.05,1740.4,1739.7,0.34740319]
["bitfinex","ETHUSD",1659291568537,11.72,1740.5,1739.8,3.5]
["bitfinex","ETHUSD",1659291568538,11.77,1740.5,1739.8,3.5]
["bitfinex","ETHUSD",1659291568687,11.72,1740.5,1739.8,3.5]
["bitfinex","ETHUSD",1659291568888,11.72,1740.5,1739.8,0.00268869]
["bitfinex","ETHUSD",1659291569143,0.05,1740.6,1739.9,0.34471435]
["bitfinex","ETHUSD",1659291569293,2.89804672,1740.4,1739.8,0.05]
["bitfinex","ETHUSD",1659291569494,0.7272,1740.3,1739.6,0.05]
["bitfinex","ETHUSD",1659291569723,0.7272,1740.3,1739.5,0.05]
["bitfinex","ETHUSD",1659291569724,2.89804672,1740.2,1739.5,0.05]
["bitfinex","ETHUSD",1659291569929,2.89804672,1740.2,1739.4,0.05]
["bitfinex","ETHUSD",1659291569930,0.4272,1740.1,1739.4,0.05]
["bitfinex","ETHUSD",1659291570128,2.89804672,1740.0,1739.3,0.05]
["bitfinex","ETHUSD",1659291570306,0.4272,1740.1,1739.3,0.05]
["bitfinex","ETHUSD",1659291570307,0.4273,1739.9,1739.4,3.5]
["bitfinex","ETHUSD",1659291570505,0.05,1740.1,1739.4,3.5]
["bitfinex","ETHUSD",1659291570727,3.4772,1740.2,1739.4,3.5]
["bitfinex","ETHUSD",1659291570893,0.4272,1740.2,1739.4,3.7872229]
["bitfinex","ETHUSD",1659291571124,0.4272,1740.2,1739.4,0.5744429]
["bitfinex","ETHUSD",1659291571324,3.09804672,1739.9,1738.8,3.5]
["bitfinex","ETHUSD",1659291571523,2.89804672,1739.5,1738.3,2.45029368]
["bitfinex","ETHUSD",1659291571875,0.4774,1739.4,1738.1,5.45396081]
["bitfinex","ETHUSD",1659291572022,0.05,1739.2,1738.5,3.5]
["bitfinex","ETHUSD",1659291572363,7.05,1739.3,1738.4,0.05]
["bitfinex","ETHUSD",1659291572940,7.05,1739.3,1738.5,3.5]
["bitfinex","ETHUSD",1659291573157,7.0,1739.3,1738.5,3.5]
["bitfinex","ETHUSD",1659291573722,0.4275,1739.2,1738.4,0.05]
["bitfinex","ETHUSD",1659291573935,0.4275,1739.2,1738.3,0.05]
["bitfinex","ETHUSD",1659291574134,0.4775,1739.2,1738.5,0.34471435]
["bitfinex","ETHUSD",1659291574371,3.32554672,1739.2,1738.5,0.34471435]
["bitfinex","ETHUSD",1659291574665,2.89804672,1739.1,1738.4,0.05]
["bitfinex","ETHUSD",1659291574926,2.89804672,1739.1,1738.3,0.05]
["bitfinex","ETHUSD",1659291575127,2.94804672,1739.1,1738.4,3.5]
["bitfinex","ETHUSD",1659291575279,7.2,1739.3,1738.3,0.05]
["bitfinex","ETHUSD",1659291575280,0.2,1738.9,1738.3,0.05]
["bitfinex","ETHUSD",1659291575626,0.2,1738.9,1738.1,0.29046825]
["bitfinex","ETHUSD",1659291575627,3.09804672,1738.8,1738.2,3.5]
["bitfinex","ETHUSD",1659291575826,3.09804672,1738.7,1738.2,3.5]
["bitfinex","ETHUSD",1659291575994,0.2,1738.8,1738.2,3.5]
["bitfinex","ETHUSD",1659291575995,2.89804672,1738.8,1738.2,3.5]
["bitfinex","ETHUSD",1659291576380,2.89804672,1738.8,1738.1,0.34471435]
["bitfinex","ETHUSD",1659291576807,0.4276,1738.7,1738.1,0.34471435]
["bitfinex","ETHUSD",1659291577014,2.89804672,1738.7,1738.2,3.5]
["bitfinex","ETHUSD",1659291577220,2.89804672,1738.7,1738.0,0.05]
["bitfinex","ETHUSD",1659291577419,0.6276,1738.6,1737.9,0.05]
["bitfinex","ETHUSD",1659291577579,0.4276,1738.6,1738.0,3.24276107]
["bitfinex","ETHUSD",1659291577777,0.05,1738.7,1738.1,3.5]
["bitfinex","ETHUSD",1659291578020,0.05,1738.9,1738.1,3.5]
["bitfinex","ETHUSD",1659291578203,0.05,1738.9,1738.0,0.39471435]
["bitfinex","ETHUSD",1659291578204,2.89804672,1738.6,1738.0,0.39471435]
["bitfinex","ETHUSD",1659291578409,2.89804672,1738.6,1737.8,0.05]
["bitfinex","ETHUSD",1659291578635,2.89804672,1738.6,1737.7,0.05]
["bitfinex","ETHUSD",1659291578636,6.34335863,1738.5,1737.7,0.05]
["bitfinex","ETHUSD",1659291578829,2.89804672,1738.4,1737.6,0.05]
["bitfinex","ETHUSD",1659291579150,3.24804672,1738.4,1737.5,3.55]
["bitfinex","ETHUSD",1659291579359,2.89804672,1738.3,1737.6,2.89804672]
["bitfinex","ETHUSD",1659291579656,0.35,1738.4,1738.1,2.89804672]
["bitfinex","ETHUSD",1659291579657,0.05,1738.4,1738.1,2.89804672]
["bitfinex","ETHUSD",1659291579874,0.17409073,1740.2,1739.6,0.2]
["bitfinex","ETHUSD",1659291580024,14.0741,1740.4,1739.6,0.2]
["bitfinex","ETHUSD",1659291580025,11.495,1740.1,1739.6,0.2]
["bitfinex","ETHUSD",1659291580230,11.495,1740.1,1739.9,0.2]
["bitfinex","ETHUSD",1659291580434,6.042,1740.4,1739.9,0.2]
["bitfinex","ETHUSD",1659291580612,14.47749401,1740.6,1739.9,0.2]
["bitfinex","ETHUSD",1659291580613,0.4272,1740.3,1739.9,0.2]
["bitfinex","ETHUSD",1659291580946,6.4124068,1740.4,1739.6,0.05]
["bitfinex","ETHUSD",1659291581107,9.22386749,1740.4,1739.5,0.05]
["bitfinex","ETHUSD",1659291581309,3.5,1740.1,1739.5,0.05]
["bitfinex","ETHUSD",1659291581509,8.0,1740.0,1739.1,0.287262]
["bitfinex","ETHUSD",1659291581757,8.0,1740.0,1738.8,3.5]
["bitfinex","ETHUSD",1659291582052,3.5,1739.9,1738.8,3.5]
["bitfinex","ETHUSD",1659291582214,8.4773,1739.8,1738.6,2.30927764]
["bitfinex","ETHUSD",1659291582423,2.5738816,1739.6,1738.5,0.54998113]
["bitfinex","ETHUSD",1659291582620,0.7774,1739.5,1738.7,3.5]
["bitfinex","ETHUSD",1659291582839,3.7774,1739.5,1739.0,0.2]
["bitfinex","ETHUSD",1659291583058,0.4773,1739.7,1739.1,3.5]
["bitfinex","ETHUSD",1659291583237,0.3,1739.7,1739.1,3.5]
["bitfinex","ETHUSD",1659291583544,4.18691911,1739.8,1739.1,3.5]
["bitfinex","ETHUSD",1659291583767,4.18691911,1739.8,1739.0,0.05]
["bitfinex","ETHUSD",1659291583931,4.18691911,1739.8,1738.9,0.3373047]
["bitfinex","ETHUSD",1659291584132,3.5,1739.7,1738.9,0.05]
["bitfinex","ETHUSD",1659291584332,3.77211435,1739.6,1739.2,0.2]
["bitfinex","ETHUSD",1659291584568,1.07211435,1739.6,1739.2,0.2]
["bitfinex","ETHUSD",1659291584774,0.77211435,1739.6,1739.3,2.89804672]
["bitfinex","ETHUSD",1659291584947,0.05,1739.9,1739.3,3.09804672]
["bitfinex","ETHUSD",1659291585150,5.9730068,1740.4,1739.6,0.15]
["bitfinex","ETHUSD",1659291585151,0.05,1740.0,1739.6,0.15]
["bitfinex","ETHUSD",1659291585370,3.0606,1740.4,1739.3,0.05]
["bitfinex","ETHUSD",1659291585371,8.34471435,1740.1,1739.3,0.05]
["bitfinex","ETHUSD",1659291585571,0.2,1739.9,1739.2,0.69382683]
["bitfinex","ETHUSD",1659291585778,0.4273,1739.8,1739.1,0.05]
["bitfinex","ETHUSD",1659291586082,0.2,1739.6,1739.0,0.05]
["bitfinex","ETHUSD",1659291586300,0.2,1739.6,1738.8,0.05]
["bitfinex","ETHUSD",1659291586457,0.34471435,1739.5,1738.7,3.55]
["bitfinex","ETHUSD",1659291586660,0.69471435,1739.5,1738.7,3.5]
["bitfinex","ETHUSD",1659291587146,0.69471435,1739.5,1738.6,0.05]
["bitfinex","ETHUSD",1659291587349,0.69471435,1739.5,1738.7,3.5]
["bitfinex","ETHUSD",1659291587753,0.11490476,1739.4,1738.7,3.5]
["bitfinex","ETHUSD",1659291588151,0.41490476,1739.4,1738.7,3.5]
["bitfinex","ETHUSD",1659291588407,0.11490476,1739.4,1738.6,0.05]
["bitfinex","ETHUSD",1659291588551,0.16490476,1739.4,1738.5,4.12151426]
["bitfinex","ETHUSD",1659291588754,0.16490476,1739.4,1738.8,0.2]
["bitfinex","ETHUSD",1659291588953,0.11490476,1739.4,1738.8,0.2]
["bitfinex","ETHUSD",1659291589385,0.11490476,1739.4,1738.7,3.5]
["bitfinex","ETHUSD",1659291590333,0.41490476,1739.4,1738.7,3.5]
["bitfinex","ETHUSD",1659291590537,3.32544672,1739.3,1738.7,3.5]
["bitfinex","ETHUSD",1659291590839,3.01295148,1739.2,1738.8,3.5]
["bitfinex","ETHUSD",1659291591417,2.89804672,1739.1,1738.5,0.33415206]
["bitfinex","ETHUSD",1659291591622,5.2,1738.6,1738.3,0.05]
["bitfinex","ETHUSD",1659291591801,8.09804672,1738.6,1738.2,0.29368566]
["bitfinex","ETHUSD",1659291592019,8.09804672,1738.6,1737.9,0.05]
["bitfinex","ETHUSD",1659291592020,3.19804672,1738.5,1737.9,0.05]
["bitfinex","ETHUSD",1659291592192,3.32574672,1738.4,1737.7,3.55]
["bitfinex","ETHUSD",1659291592394,3.19804672,1738.3,1737.7,3.5]
["bitfinex","ETHUSD",1659291592604,2.89804672,1738.2,1737.7,3.5]
["bitfinex","ETHUSD",1659291592800,0.34471435,1738.1,1737.7,3.45]
["bitfinex","ETHUSD",1659291593006,0.34471435,1738.1,1737.4,0.05]
["bitfinex","ETHUSD",1659291593007,3.19804672,1738.0,1737.4,0.05]
["bitfinex","ETHUSD",1659291593234,0.34471435,1738.1,1737.5,3.45]
["bitfinex","ETHUSD",1659291593588,2.89804672,1738.0,1737.5,3.45]
["bitfinex","ETHUSD",1659291593792,0.324488,1737.9,1737.5,3.45]
["bitfinex","ETHUSD",1659291593992,2.89804672,1737.8,1737.2,3.78615452]
["bitfinex","ETHUSD",1659291594231,0.374488,1737.9,1737.5,3.45]
["bitfinex","ETHUSD",1659291594446,0.324488,1737.9,1737.5,3.45]
["bitfinex","ETHUSD",1659291594596,0.324488,1737.9,1737.6,0.2]
["bitfinex","ETHUSD",1659291594798,0.324488,1737.9,1737.2,3.96357566]
["bitfinex","ETHUSD",1659291594799,2.89804672,1737.8,1737.3,0.25]
["bitfinex","ETHUSD",1659291595030,3.22253472,1737.9,1737.3,0.2]
["bitfinex","ETHUSD",1659291595226,0.324488,1737.9,1737.3,0.2]
["bitfinex","ETHUSD",1659291595410,2.89804672,1737.8,1737.3,0.2]
["bitfinex","ETHUSD",1659291595739,0.43939276,1737.9,1737.4,3.47022634]
["bitfinex","ETHUSD",1659291595900,0.43939276,1737.9,1737.6,0.2]
["bitfinex","ETHUSD",1659291596101,0.05,1738.2,1738.0,0.2]
["bitfinex","ETHUSD",1659291596343,16.7374,1738.5,1738.2,0.2]
["bitfinex","ETHUSD",1659291596344,0.05,1738.5,1738.2,0.2]
["bitfinex","ETHUSD",1659291596551,2.66363339,1739.3,1738.5,17.643]
["bitfinex","ETHUSD",1659291596552,0.17023787,1739.3,1738.5,17.643]
["bitfinex","ETHUSD",1659291596699,0.17023787,1739.3,1738.4,6.54804672]
["bitfinex","ETHUSD",1659291596700,5.964,1740.1,1740.0,0.2]
["bitfinex","ETHUSD",1659291597038,0.4271,1740.7,1740.0,0.22022634]
["bitfinex","ETHUSD",1659291597403,0.11490476,1740.7,1740.0,0.22022634]
["bitfinex","ETHUSD",1659291597643,0.54200476,1740.7,1739.9,0.05]
["bitfinex","ETHUSD",1659291597818,0.54200476,1740.7,1740.0,0.17022634]
["bitfinex","ETHUSD",1659291597819,0.11490476,1740.7,1740.0,0.17022634]
["bitfinex","ETHUSD",1659291598018,0.54200476,1740.7,1740.0,0.17022634]
["bitfinex","ETHUSD",1659291598224,0.11490476,1740.7,1740.0,0.17022634]
["bitfinex","ETHUSD",1659291598407,0.54200476,1740.7,1739.9,0.05]
["bitfinex","ETHUSD",1659291598608,0.54200476,1740.7,1739.8,0.50737834]
["bitfinex","ETHUSD",1659291598824,0.59200476,1740.7,1740.1,0.17022634]
["bitfinex","ETHUSD",1659291599026,0.11490476,1740.7,1740.4,0.17022634]
["bitfinex","ETHUSD",1659291599609,0.34471434,1740.9,1740.4,0.17022634]
["bitfinex","ETHUSD",1659291600014,0.34471434,1740.9,1740.4,0.06677331]
["bitfinex","ETHUSD",1659291602524,0.34471434,1740.9,1740.4,0.01677331]
["bitfinex","ETHUSD",1659291602839,0.11490476,1740.8,1740.2,0.05]
["bitfinex","ETHUSD",1659291603036,0.11490476,1740.8,1740.2,2.91482003]
["bitfinex","ETHUSD",1659291603235,0.34471434,1740.7,1740.2,0.2845976]
["bitfinex","ETHUSD",1659291603554,0.34471434,1740.7,1740.0,0.05]
["bitfinex","ETHUSD",1659291603859,0.34471434,1740.7,1740.0,2.89804672]
["bitfinex","ETHUSD",1659291604020,0.34471434,1740.7,1740.0,3.18852652]
["bitfinex","ETHUSD",1659291605063,0.34471434,1740.7,1740.0,0.2904798]
["bitfinex","ETHUSD",1659291605276,0.34471434,1740.7,1739.9,0.05]
["bitfinex","ETHUSD",1659291605452,0.52794103,1740.7,1739.8,1.05162]
["bitfinex","ETHUSD",1659291605636,11.72,1740.6,1739.8,0.62432]
["bitfinex","ETHUSD",1659291605836,0.34471434,1740.5,1739.8,0.86109448]
["bitfinex","ETHUSD",1659291606274,0.34471434,1740.5,1740.2,0.01677331]
["bitfinex","ETHUSD",1659291606438,11.72,1740.6,1740.4,0.60577331]
["bitfinex","ETHUSD",1659291606639,11.67,1740.6,1740.4,0.60577331]
["bitfinex","ETHUSD",1659291606858,11.77,1740.9,1740.7,0.01677331]
["bitfinex","ETHUSD",1659291607055,11.72,1740.9,1740.7,2.91482003]
["bitfinex","ETHUSD",1659291607258,11.72,1740.9,1740.7,0.01677331]
["bitfinex","ETHUSD",1659291607827,11.72,1740.9,1740.8,0.01677331]
["bitfinex","ETHUSD",1659291608058,11.72,1740.9,1740.7,0.01677331]
["bitfinex","ETHUSD",1659291608471,11.72,1740.9,1740.4,0.4272]
["bitfinex","ETHUSD",1659291608838,11.72,1740.9,1740.3,0.2870975]
["bitfinex","ETHUSD",1659291608839,12.36284579,1740.9,1740.3,0.2870975]
["bitfinex","ETHUSD",1659291609004,0.7271,1740.8,1740.1,0.05]
["bitfinex","ETHUSD",1659291609198,0.03770361,1740.4,1740.0,0.06677331]
["bitfinex","ETHUSD",1659291609413,0.03770361,1740.4,1740.3,11.10577331]
["bitfinex","ETHUSD",1659291609790,0.03770361,1740.4,1740.3,11.28175767]
["bitfinex","ETHUSD",1659291610197,0.03770361,1740.4,1740.3,1.20895767]
["bitfinex","ETHUSD",1659291610396,0.03770361,1740.4,1740.3,7.60700439]
["bitfinex","ETHUSD",1659291610630,0.03770361,1740.4,1740.3,4.10700439]
["bitfinex","ETHUSD",1659291610792,0.03770361,1740.4,1740.3,9.04219439]
["bitfinex","ETHUSD",1659291610994,0.03770361,1740.4,1740.3,5.54219439]
["bitfinex","ETHUSD",1659291611456,0.03770361,1740.4,1740.3,5.11499439]
["bitfinex","ETHUSD",1659291611617,0.03770361,1740.4,1740.3,3.66303108]
["bitfinex","ETHUSD",1659291611798,0.03770361,1740.4,1740.3,7.00382003]
["bitfinex","ETHUSD",1659291612000,0.03770361,1740.4,1740.3,3.48704672]
["bitfinex","ETHUSD",1659291612239,0.03770361,1740.4,1740.3,0.589]
["bitfinex","ETHUSD",1659291612408,0.03770361,1740.4,1740.3,5.89804672]
["bitfinex","ETHUSD",1659291612664,0.03770361,1740.4,1740.3,3.09080439]
["bitfinex","ETHUSD",1659291613176,0.03770361,1740.4,1740.3,0.19275767]
["bitfinex","ETHUSD",1659291613757,1.13732271,1740.4,1740.0,0.28711]
["bitfinex","ETHUSD",1659291615302,4.33536943,1740.4,1739.9,0.2871802]
["bitfinex","ETHUSD",1659291615453,4.33536943,1740.4,1739.8,0.28677448]
["bitfinex","ETHUSD",1659291615454,0.18322669,1740.2,1739.8,0.28677448]
["bitfinex","ETHUSD",1659291615802,3.08127341,1740.2,1739.5,0.05]
["bitfinex","ETHUSD",1659291616108,3.08127341,1740.2,1739.4,0.05]
["bitfinex","ETHUSD",1659291616359,3.08127341,1740.2,1739.4,2.89804672]
["bitfinex","ETHUSD",1659291616484,3.08127341,1740.2,1739.6,3.5]
["bitfinex","ETHUSD",1659291616685,2.89804672,1740.2,1739.6,3.5]
["bitfinex","ETHUSD",1659291616923,2.89804672,1740.2,1739.5,0.2872579]
["bitfinex","ETHUSD",1659291617126,0.4772,1740.3,1739.5,3.18530462]
["bitfinex","ETHUSD",1659291617323,0.18322669,1740.1,1739.5,3.47254462]
["bitfinex","ETHUSD",1659291617528,0.3,1740.0,1739.5,3.47254462]
["bitfinex","ETHUSD",1659291617697,0.3,1740.0,1739.5,0.5744979]
["bitfinex","ETHUSD",1659291617908,0.3,1740.0,1739.3,0.62245615]
["bitfinex","ETHUSD",1659291617909,0.61052669,1739.9,1739.3,0.62245615]
["bitfinex","ETHUSD",1659291618105,3.08127341,1739.9,1739.3,0.57245615]
["bitfinex","ETHUSD",1659291618307,2.89804672,1739.8,1739.3,0.57245615]
["bitfinex","ETHUSD",1659291618516,0.18322669,1739.9,1739.3,3.47050287]
["bitfinex","ETHUSD",1659291618719,0.18322669,1739.9,1739.3,0.74844051]
["bitfinex","ETHUSD",1659291618897,0.4273,1739.9,1739.3,0.74844051]
["bitfinex","ETHUSD",1659291619088,3.35766582,1739.9,1739.3,0.74844051]
["bitfinex","ETHUSD",1659291619520,3.54089251,1739.9,1739.3,0.69844051]
["bitfinex","ETHUSD",1659291619722,3.54089251,1739.9,1739.5,0.2872734]
["bitfinex","ETHUSD",1659291620096,0.64284579,1739.9,1739.5,0.2872734]
["bitfinex","ETHUSD",1659291621045,0.3596191,1739.9,1739.5,0.2872734]
["bitfinex","ETHUSD",1659291622202,0.18322669,1739.5,1739.3,0.28516615]
["bitfinex","ETHUSD",1659291622431,0.18322669,1739.5,1738.9,0.94702462]
["bitfinex","ETHUSD",1659291622647,0.54284579,1739.5,1738.9,0.89702462]
["bitfinex","ETHUSD",1659291622946,0.54284579,1739.5,1739.1,3.5]
["bitfinex","ETHUSD",1659291623153,0.54284579,1739.5,1738.9,0.89702462]
["bitfinex","ETHUSD",1659291623154,3.44089251,1739.5,1738.9,0.89702462]
["bitfinex","ETHUSD",1659291623351,3.44089251,1739.5,1738.9,0.28495555]
["bitfinex","ETHUSD",1659291623352,2.89804672,1739.4,1738.9,0.28495555]
["bitfinex","ETHUSD",1659291623512,0.3596191,1739.3,1738.9,0.28495555]
["bitfinex","ETHUSD",1659291623709,3.32554672,1739.2,1738.6,3.8374079]
["bitfinex","ETHUSD",1659291623927,2.89804672,1739.2,1738.6,3.7874079]
["bitfinex","ETHUSD",1659291624161,2.89804672,1739.2,1738.6,3.96339226]
["bitfinex","ETHUSD",1659291624321,2.89804672,1739.2,1738.6,0.7469683]
["bitfinex","ETHUSD",1659291624662,0.18322669,1739.0,1738.6,0.7469683]
["bitfinex","ETHUSD",1659291625227,0.54284579,1739.0,1738.6,0.57098394]
["bitfinex","ETHUSD",1659291625440,0.54284579,1739.0,1738.6,0.28357604]
["bitfinex","ETHUSD",1659291625620,0.54284579,1739.0,1738.4,7.95038]
["bitfinex","ETHUSD",1659291625842,0.54284579,1739.0,1738.4,10.94842673]
["bitfinex","ETHUSD",1659291626169,0.54284579,1739.0,1738.4,11.12441109]
["bitfinex","ETHUSD",1659291626371,0.54284579,1739.0,1738.4,11.41555807]
["bitfinex","ETHUSD",1659291626523,0.4274,1739.4,1739.1,0.2]
["bitfinex","ETHUSD",1659291626722,11.72,1739.7,1739.3,3.7]
["bitfinex","ETHUSD",1659291626968,11.72,1739.7,1739.6,3.5]
["bitfinex","ETHUSD",1659291627133,11.72,1739.7,1739.4,6.37348738]
["bitfinex","ETHUSD",1659291627328,11.72,1739.7,1739.6,3.5]
["bitfinex","ETHUSD",1659291627622,0.03770361,1739.9,1739.6,3.67598436]
["bitfinex","ETHUSD",1659291627746,0.03770361,1739.9,1739.6,3.77598436]
["bitfinex","ETHUSD",1659291627944,0.03770361,1739.9,1739.6,0.66321436]
["bitfinex","ETHUSD",1659291628357,0.03770361,1739.9,1739.6,4.06321436]
["bitfinex","ETHUSD",1659291628566,0.03770361,1739.9,1739.6,3.86321436]
["bitfinex","ETHUSD",1659291628748,0.03770361,1739.9,1739.7,0.4872478]
["bitfinex","ETHUSD",1659291628953,0.03770361,1739.9,1739.8,6.29804672]
["bitfinex","ETHUSD",1659291629165,0.03770361,1739.9,1739.8,8.10974108]
["bitfinex","ETHUSD",1659291629555,0.03770361,1739.9,1739.8,8.45445543]
["bitfinex","ETHUSD",1659291630385,0.03770361,1739.9,1739.8,9.69032633]
["bitfinex","ETHUSD",1659291631486,0.03770361,1739.9,1739.8,6.29032633]
["bitfinex","ETHUSD",1659291632366,0.03770361,1739.9,1739.8,6.49032633]
["bitfinex","ETHUSD",1659291632947,0.03770361,1739.9,1739.8,3.04756526]
["bitfinex","ETHUSD",1659291633147,0.67770361,1739.9,1739.8,3.04756526]
["bitfinex","ETHUSD",1659291633369,0.67770361,1739.9,1739.8,2.8715809]
["bitfinex","ETHUSD",1659291634141,0.03770361,1739.9,1739.8,2.8715809]
["bitfinex","ETHUSD",1659291634570,0.05,1740.3,1740.2,5.7]
["bitfinex","ETHUSD",1659291634776,0.05,1740.7,1740.2,8.59804672]
["bitfinex","ETHUSD",1659291634956,2.85243286,1741.2,1740.3,2.89804672]
["bitfinex","ETHUSD",1659291634957,0.05,1740.9,1740.3,2.89804672]
["bitfinex","ETHUSD",1659291635230,14.0894,1741.3,1740.4,0.2]
["bitfinex","ETHUSD",1659291635231,0.05,1741.0,1740.4,0.2]
["bitfinex","ETHUSD",1659291635389,0.05,1741.2,1740.9,0.2]
["bitfinex","ETHUSD",1659291635588,0.4269,1741.4,1740.9,3.09804672]
["bitfinex","ETHUSD",1659291635786,8.0513,1741.5,1740.9,3.09804672]
["bitfinex","ETHUSD",1659291636029,0.4269,1741.5,1741.0,2.89804672]
["bitfinex","ETHUSD",1659291636214,21.79,1741.6,1741.0,2.89804672]
["bitfinex","ETHUSD",1659291636535,21.79,1741.6,1741.1,0.17598436]
["bitfinex","ETHUSD",1659291636732,11.72,1741.6,1741.1,0.17598436]
["bitfinex","ETHUSD",1659291636884,11.72,1741.6,1741.2,2.89804672]
["bitfinex","ETHUSD",1659291637083,11.72,1741.6,1741.1,0.34471435]
["bitfinex","ETHUSD",1659291639057,11.72,1741.6,1741.0,0.01891176]
["bitfinex","ETHUSD",1659291639620,12.1469,1741.6,1741.0,0.19489612]
["bitfinex","ETHUSD",1659291639935,3.09804672,1741.5,1740.9,0.28612848]
["bitfinex","ETHUSD",1659291640162,12.02,1741.6,1740.7,0.05]
["bitfinex","ETHUSD",1659291640163,3.32494672,1741.4,1740.7,0.05]
["bitfinex","ETHUSD",1659291640361,3.32494672,1741.4,1740.6,0.05]
["bitfinex","ETHUSD",1659291640567,2.89804672,1741.3,1740.5,3.7370728]
["bitfinex","ETHUSD",1659291640870,0.427,1741.2,1740.5,3.18511952]
["bitfinex","ETHUSD",1659291641221,0.427,1741.2,1740.5,3.36110388]
["bitfinex","ETHUSD",1659291641421,0.427,1741.2,1740.5,3.47061952]
["bitfinex","ETHUSD",1659291642058,0.427,1741.2,1740.5,3.64660388]
["bitfinex","ETHUSD",1659291643231,0.427,1741.2,1740.5,3.74353326]
["bitfinex","ETHUSD",1659291643461,3.32504672,1741.2,1740.5,0.84548654]
["bitfinex","ETHUSD",1659291644250,3.32504672,1741.2,1740.5,0.66950218]
["bitfinex","ETHUSD",1659291644559,3.52504672,1741.2,1740.5,0.66950218]
["bitfinex","ETHUSD",1659291644770,12.24281,1742.1,1740.5,0.66950218]
["bitfinex","ETHUSD",1659291644771,1.86014241,1742.5,1742.1,0.4]
["bitfinex","ETHUSD",1659291644937,1.49567542,1743.0,1742.3,0.2]
["bitfinex","ETHUSD",1659291644938,5.4587,1742.8,1742.3,0.2]
["bitfinex","ETHUSD",1659291645120,5.4587,1742.8,1742.2,1.2918348]
["bitfinex","ETHUSD",1659291645121,0.3,1743.0,1742.4,0.2]
["bitfinex","ETHUSD",1659291645320,0.3,1743.0,1742.2,1.245]
["bitfinex","ETHUSD",1659291645520,0.3,1743.0,1742.3,2.89804672]
["bitfinex","ETHUSD",1659291645748,0.3,1743.0,1742.5,0.2]
["bitfinex","ETHUSD",1659291645951,0.3,1743.0,1742.3,2.94804672]
["bitfinex","ETHUSD",1659291646164,0.3,1743.0,1742.6,0.2]
["bitfinex","ETHUSD",1659291646359,0.3,1743.0,1742.3,2.94804672]
["bitfinex","ETHUSD",1659291646617,0.3,1743.0,1742.4,2.89804672]
["bitfinex","ETHUSD",1659291646972,0.3,1743.0,1742.5,0.83144355]
["bitfinex","ETHUSD",1659291647174,0.3,1743.0,1742.8,0.2]
["bitfinex","ETHUSD",1659291647428,0.3,1743.0,1742.9,3.09804672]
["bitfinex","ETHUSD",1659291647728,0.3,1743.0,1742.9,3.64276107]
["bitfinex","ETHUSD",1659291648087,24.0094,1744.1,1743.2,1.71949]
["bitfinex","ETHUSD",1659291648312,24.0094,1744.1,1743.5,0.2]
["bitfinex","ETHUSD",1659291648531,5.4911,1744.1,1743.6,2.89804672]
["bitfinex","ETHUSD",1659291648827,5.4911,1744.1,1743.8,0.2]
["bitfinex","ETHUSD",1659291649036,1.0,1744.9,1743.8,0.2]
["bitfinex","ETHUSD",1659291649037,0.05,1744.4,1743.9,2.89804672]
["bitfinex","ETHUSD",1659291649193,0.05,1744.6,1744.1,0.2]
["bitfinex","ETHUSD",1659291649383,2.73368111,1744.8,1744.2,0.286498]
["bitfinex","ETHUSD",1659291649384,2.78368111,1744.8,1744.2,0.286498]
["bitfinex","ETHUSD",1659291649735,3.05,1744.9,1744.3,3.01295148]
["bitfinex","ETHUSD",1659291649880,3.05,1744.9,1744.2,0.286498]
["bitfinex","ETHUSD",1659291649881,0.4261,1744.8,1744.2,0.286498]
["bitfinex","ETHUSD",1659291651841,0.4261,1744.8,1744.0,0.05]
["bitfinex","ETHUSD",1659291652080,0.4261,1744.8,1744.1,0.34471435]
["bitfinex","ETHUSD",1659291652490,8.7261,1744.8,1744.1,0.29471435]
["bitfinex","ETHUSD",1659291652643,9.0261,1744.8,1744.1,0.29471435]
["bitfinex","ETHUSD",1659291652950,1.0261,1744.8,1744.1,0.2]
["bitfinex","ETHUSD",1659291653149,1.0261,1744.8,1744.0,0.623039]
["bitfinex","ETHUSD",1659291653360,1.0261,1744.8,1744.0,0.573039]
["bitfinex","ETHUSD",1659291654306,1.0261,1744.8,1744.0,0.56771548]
["bitfinex","ETHUSD",1659291654516,1.0261,1744.8,1744.0,0.76771548]
["bitfinex","ETHUSD",1659291654664,1.0261,1744.8,1744.0,0.56771548]
["bitfinex","ETHUSD",1659291655509,1.0261,1744.8,1744.0,0.286539]
["bitfinex","ETHUSD",1659291655864,0.9761,1744.8,1744.1,0.31640036]
["bitfinex","ETHUSD",1659291656065,0.04999999,1744.7,1744.1,0.31640036]
["bitfinex","ETHUSD",1659291656516,3.62414672,1744.8,1744.0,2.536539]
["bitfinex","ETHUSD",1659291656517,3.62414671,1744.8,1744.0,2.536539]
["bitfinex","ETHUSD",1659291656812,3.19804671,1744.8,1744.0,5.43458572]
["bitfinex","ETHUSD",1659291656993,3.19804671,1744.8,1744.0,5.63458572]
["bitfinex","ETHUSD",1659291658413,2.89804672,1744.7,1744.0,2.736539]
["bitfinex","ETHUSD",1659291658910,2.89804672,1744.7,1744.0,3.08125334]
["bitfinex","ETHUSD",1659291659621,3.19804672,1744.7,1744.0,2.3]
["bitfinex","ETHUSD",1659291659782,6.92414672,1744.6,1744.0,2.3]
["bitfinex","ETHUSD",1659291659985,2.89804672,1744.5,1744.0,2.3]
["bitfinex","ETHUSD",1659291662034,3.32424672,1744.5,1744.0,2.3]
["bitfinex","ETHUSD",1659291662200,2.89804672,1744.4,1744.0,2.3]
["bitfinex","ETHUSD",1659291662405,9.39804672,1744.4,1744.0,2.3]
["bitfinex","ETHUSD",1659291662625,3.32424672,1744.3,1744.0,2.3]
["bitfinex","ETHUSD",1659291662785,2.89804672,1744.3,1744.0,2.3]
["bitfinex","ETHUSD",1659291663432,0.4262,1744.5,1744.0,2.3]
["bitfinex","ETHUSD",1659291663644,0.05,1744.7,1744.0,2.3]
["bitfinex","ETHUSD",1659291663807,2.89804672,1744.6,1744.0,2.3]
["bitfinex","ETHUSD",1659291664130,3.19804672,1744.6,1744.0,2.3]
["bitfinex","ETHUSD",1659291664344,3.19804672,1744.6,1744.0,2.4865329]
["bitfinex","ETHUSD",1659291664692,3.19804672,1744.6,1744.0,2.3]
["bitfinex","ETHUSD",1659291664915,2.89804672,1744.5,1744.0,2.3]
["bitfinex","ETHUSD",1659291665123,0.4262,1744.5,1744.0,2.3]
["bitfinex","ETHUSD",1659291665287,2.89804672,1744.4,1744.0,2.3]
["bitfinex","ETHUSD",1659291666096,3.62414672,1744.6,1744.0,2.3]
["bitfinex","ETHUSD",1659291666315,3.62414672,1744.6,1744.1,0.2865483]
["bitfinex","ETHUSD",1659291666733,3.19804672,1744.6,1744.1,0.2365483]
["bitfinex","ETHUSD",1659291666931,2.89804672,1744.5,1744.1,0.2365483]
["bitfinex","ETHUSD",1659291667096,3.32424672,1744.5,1744.0,2.3]
["bitfinex","ETHUSD",1659291667406,2.89804672,1744.4,1744.0,2.3]
["bitfinex","ETHUSD",1659291667605,3.92414672,1744.6,1744.0,2.5865635]
["bitfinex","ETHUSD",1659291667805,2.89804672,1744.5,1744.0,2.5865635]
["bitfinex","ETHUSD",1659291668108,3.32424672,1744.5,1744.0,2.5865635]
["bitfinex","ETHUSD",1659291668527,2.89804672,1744.5,1744.0,2.5865635]
["bitfinex","ETHUSD",1659291668892,2.89804672,1744.5,1744.0,2.8731035]
["bitfinex","ETHUSD",1659291670828,3.49804672,1744.6,1744.0,2.8731035]
["bitfinex","ETHUSD",1659291671130,3.49804672,1744.6,1744.0,4.4776635]
["bitfinex","ETHUSD",1659291671131,3.19804672,1744.6,1744.0,4.4776635]
["bitfinex","ETHUSD",1659291671332,2.89804672,1744.6,1744.0,4.4776635]
["bitfinex","ETHUSD",1659291672729,2.89804672,1744.6,1744.1,0.28655]
["bitfinex","ETHUSD",1659291672957,2.89804672,1744.6,1744.3,0.2865465]
["bitfinex","ETHUSD",1659291673361,2.89804672,1744.6,1744.3,0.5730765]
["bitfinex","ETHUSD",1659291674664,11.72,1744.7,1744.3,2.0057317]
["bitfinex","ETHUSD",1659291674843,2.0,1744.5,1744.3,2.0057317]
["bitfinex","ETHUSD",1659291675626,4.89804672,1744.5,1744.4,1.43245]
["bitfinex","ETHUSD",1659291675828,4.89804672,1744.5,1744.3,3.4383117]
["bitfinex","ETHUSD",1659291676711,4.89804672,1744.5,1744.3,3.6102017]
["bitfinex","ETHUSD",1659291676860,4.89804672,1744.5,1744.3,1.7192017]
["bitfinex","ETHUSD",1659291677059,4.89804672,1744.5,1744.3,0.2865465]
["bitfinex","ETHUSD",1659291677509,2.0,1744.5,1744.3,2.0056265]
["bitfinex","ETHUSD",1659291678678,2.0,1744.5,1744.3,3.4381853]
["bitfinex","ETHUSD",1659291679510,2.0,1744.5,1744.3,0.5730765]
["bitfinex","ETHUSD",1659291681057,2.0,1744.5,1744.3,0.2865465]
["bitfinex","ETHUSD",1659291681234,4.89804672,1744.5,1744.3,0.2865465]
["bitfinex","ETHUSD",1659291681436,4.89804672,1744.5,1744.3,0.5730865]
["bitfinex","ETHUSD",1659291681640,2.89804672,1744.4,1744.3,0.5730865]
["bitfinex","ETHUSD",1659291682161,2.89804672,1744.5,1744.3,4.24907086]
["bitfinex","ETHUSD",1659291682362,2.89804672,1744.5,1744.4,6.52424672]
["bitfinex","ETHUSD",1659291682363,1.25634332,1744.5,1744.4,6.52424672]
["bitfinex","ETHUSD",1659291682564,11.72,1744.7,1744.4,3.52424672]
["bitfinex","ETHUSD",1659291682734,11.72,1744.7,1744.5,4.67464106]
["bitfinex","ETHUSD",1659291683081,11.72,1744.7,1744.6,6.82414672]
["bitfinex","ETHUSD",1659291683245,11.72,1744.7,1744.6,6.86041528]
["bitfinex","ETHUSD",1659291683565,0.05,1745.1,1744.9,0.2]
["bitfinex","ETHUSD",1659291683769,0.05,1745.4,1744.9,0.2]
["bitfinex","ETHUSD",1659291683923,0.05,1745.6,1745.0,0.426]
["bitfinex","ETHUSD",1659291684162,5.5727,1745.8,1745.1,0.54471434]
["bitfinex","ETHUSD",1659291684163,0.05,1745.7,1745.1,0.54471434]
["bitfinex","ETHUSD",1659291684408,5.5727,1745.8,1745.1,0.54471434]
["bitfinex","ETHUSD",1659291684409,5.5727,1745.8,1745.2,0.2862995]
["bitfinex","ETHUSD",1659291684701,5.9985,1745.8,1745.2,0.1862995]
["bitfinex","ETHUSD",1659291684900,5.5727,1745.8,1745.2,0.22785619]
["bitfinex","ETHUSD",1659291685207,5.5727,1745.8,1745.3,0.34471434]
["bitfinex","ETHUSD",1659291685423,9.0304,1746.0,1745.4,0.2863014]
["bitfinex","ETHUSD",1659291685424,9.0804,1746.0,1745.4,0.2863014]
["bitfinex","ETHUSD",1659291685578,8.6046,1746.0,1745.4,1.7177314]
["bitfinex","ETHUSD",1659291685780,0.3,1746.0,1745.5,0.2863]
["bitfinex","ETHUSD",1659291685973,0.3,1746.0,1745.5,0.6725639]
["bitfinex","ETHUSD",1659291686173,0.3,1746.0,1745.6,1.43124]
["bitfinex","ETHUSD",1659291686713,0.3,1746.0,1745.6,2.86235]
["bitfinex","ETHUSD",1659291687089,0.25,1746.0,1745.6,3.49633856]
["bitfinex","ETHUSD",1659291687287,0.25,1746.0,1745.9,1.83091]
["bitfinex","ETHUSD",1659291687491,0.25,1746.0,1745.9,2.25671]
["bitfinex","ETHUSD",1659291687693,0.25,1746.0,1745.9,2.43269436]
["bitfinex","ETHUSD",1659291688132,0.25,1746.0,1745.8,0.2861634]
["bitfinex","ETHUSD",1659291688751,0.25,1746.0,1745.9,3.64276106]
["bitfinex","ETHUSD",1659291688966,0.25,1746.0,1745.9,3.24276106]
["bitfinex","ETHUSD",1659291689151,0.25,1746.0,1745.9,0.34471434]
["bitfinex","ETHUSD",1659291689315,0.25,1746.0,1745.9,3.6843011]
["bitfinex","ETHUSD",1659291689659,0.25,1746.0,1745.9,4.28608546]
["bitfinex","ETHUSD",1659291689951,10.34565831,1747.0,1746.0,4.64921491]
["bitfinex","ETHUSD",1659291689952,2.34235831,1747.0,1746.0,4.64921491]
["bitfinex","ETHUSD",1659291690117,2.34235831,1747.0,1746.7,3.78601]
["bitfinex","ETHUSD",1659291690320,2.34235831,1747.0,1746.8,2.89804672]
["bitfinex","ETHUSD",1659291690661,7.48,1747.6,1746.8,2.89804672]
["bitfinex","ETHUSD",1659291690871,2.71792244,1747.8,1746.7,0.9976343]
["bitfinex","ETHUSD",1659291690872,2.71792244,1747.8,1747.0,2.89804672]
["bitfinex","ETHUSD",1659291691017,8.0291,1748.0,1747.0,2.89804672]
["bitfinex","ETHUSD",1659291691219,7.6038,1748.0,1747.0,2.94804672]
["bitfinex","ETHUSD",1659291691418,7.6038,1748.0,1747.4,3.5]
["bitfinex","ETHUSD",1659291691655,0.4251,1748.7,1747.6,2.89804672]
["bitfinex","ETHUSD",1659291691954,2.5,1748.8,1747.9,2.89804672]
["bitfinex","ETHUSD",1659291692377,0.4251,1748.7,1748.0,0.34471434]
["bitfinex","ETHUSD",1659291692583,0.05,1748.7,1748.1,2.89804672]
["bitfinex","ETHUSD",1659291692791,0.1561224,1748.6,1748.1,2.89804672]
["bitfinex","ETHUSD",1659291693000,0.1561224,1748.6,1748.2,0.34471434]
["bitfinex","ETHUSD",1659291693169,0.1561224,1748.6,1748.2,3.24276106]
["bitfinex","ETHUSD",1659291693357,0.2,1748.4,1747.9,1.04409836]
["bitfinex","ETHUSD",1659291693562,0.15,1748.1,1747.9,0.70826976]
["bitfinex","ETHUSD",1659291693757,0.15,1748.1,1747.6,0.2859083]
["bitfinex","ETHUSD",1659291694097,0.05,1748.3,1748.0,0.05]
["bitfinex","ETHUSD",1659291694293,0.4061224,1748.6,1748.0,2.94804672]
["bitfinex","ETHUSD",1659291694505,0.3561224,1748.6,1748.1,2.89804672]
["bitfinex","ETHUSD",1659291694702,0.3561224,1748.6,1748.1,3.26047131]
["bitfinex","ETHUSD",1659291694853,0.3561224,1748.6,1748.2,2.89804672]
["bitfinex","ETHUSD",1659291695053,0.3561224,1748.6,1748.2,0.2858123]
["bitfinex","ETHUSD",1659291696203,0.15,1748.3,1747.9,0.05]
["bitfinex","ETHUSD",1659291696358,0.15,1748.4,1747.9,2.89804672]
["bitfinex","ETHUSD",1659291696560,0.4061224,1748.6,1748.0,2.89804672]
["bitfinex","ETHUSD",1659291696760,0.3561224,1748.6,1748.2,3.5]
["bitfinex","ETHUSD",1659291696960,0.3561224,1748.6,1748.0,7.39497532]
["bitfinex","ETHUSD",1659291697205,0.3561224,1748.6,1748.1,2.89804672]
["bitfinex","ETHUSD",1659291697778,0.3561224,1748.6,1748.2,0.4253]
["bitfinex","ETHUSD",1659291698005,0.3561224,1748.6,1748.3,2.89804672]
["bitfinex","ETHUSD",1659291698218,0.3561224,1748.6,1748.1,3.29276106]
["bitfinex","ETHUSD",1659291698385,0.3561224,1748.6,1748.1,2.89804672]
["bitfinex","ETHUSD",1659291698583,0.3561224,1748.6,1748.0,0.2858186]
["bitfinex","ETHUSD",1659291698892,0.15,1748.1,1747.8,0.86996247]
["bitfinex","ETHUSD",1659291699110,3.04804672,1748.1,1747.6,0.28696356]
["bitfinex","ETHUSD",1659291699316,0.4253,1748.2,1747.5,0.34471434]
["bitfinex","ETHUSD",1659291699516,0.3253,1748.2,1747.5,0.34471434]
["bitfinex","ETHUSD",1659291699678,0.05,1748.3,1747.6,3.18393672]
["bitfinex","ETHUSD",1659291699877,0.4752,1748.4,1747.6,3.18393672]
["bitfinex","ETHUSD",1659291700122,0.4752,1748.4,1747.7,0.34471434]
["bitfinex","ETHUSD",1659291700323,0.4252,1748.4,1747.9,2.3]
["bitfinex","ETHUSD",1659291700486,10.9813224,1748.6,1747.9,2.3]
["bitfinex","ETHUSD",1659291700687,10.5061224,1748.6,1747.9,5.19804672]
["bitfinex","ETHUSD",1659291701038,13.40416912,1748.6,1747.9,2.3]
["bitfinex","ETHUSD",1659291701330,6.15,1748.0,1747.9,2.3]
["bitfinex","ETHUSD",1659291701479,6.0,1748.0,1747.9,2.3]
["bitfinex","ETHUSD",1659291702121,6.0,1748.0,1747.9,2.25]
["bitfinex","ETHUSD",1659291702291,6.15,1748.0,1747.9,2.25]
["bitfinex","ETHUSD",1659291702493,0.15,1748.0,1747.9,2.25]
["bitfinex","ETHUSD",1659291703134,0.05,1748.4,1747.9,2.25]
["bitfinex","ETHUSD",1659291703335,9.02003339,1748.5,1747.9,2.25]
["bitfinex","ETHUSD",1659291703336,2.89804672,1748.3,1747.9,2.25]
["bitfinex","ETHUSD",1659291703908,0.15,1748.1,1747.9,2.25]
["bitfinex","ETHUSD",1659291704091,1.728,1747.9,1747.5,0.34247747]
["bitfinex","ETHUSD",1659291704287,1.728,1747.9,1747.2,0.3359753]
["bitfinex","ETHUSD",1659291704518,4.62604672,1747.9,1747.2,0.2859753]
["bitfinex","ETHUSD",1659291704790,1.728,1747.9,1747.2,0.2859753]
["bitfinex","ETHUSD",1659291704992,1.728,1747.9,1747.3,3.86376097]
["bitfinex","ETHUSD",1659291705287,1.728,1747.9,1747.4,3.67598436]
["bitfinex","ETHUSD",1659291705288,0.5,1747.9,1747.4,3.67598436]
["bitfinex","ETHUSD",1659291705732,0.5,1747.9,1747.5,0.5206987]
["bitfinex","ETHUSD",1659291705910,0.05,1748.2,1747.5,0.38974315]
["bitfinex","ETHUSD",1659291706130,0.3,1748.3,1745.8,2.0016]
["bitfinex","ETHUSD",1659291706131,0.4,1747.0,1745.8,2.0016]
["bitfinex","ETHUSD",1659291706444,0.4,1747.0,1744.9,8.0935]
["bitfinex","ETHUSD",1659291706445,5.0,1745.9,1744.9,8.0935]
["bitfinex","ETHUSD",1659291706662,7.0575321,1745.8,1744.9,8.0935]
["bitfinex","ETHUSD",1659291706866,7.0575321,1745.8,1745.1,0.2863034]
["bitfinex","ETHUSD",1659291706867,2.94804672,1745.8,1745.1,0.2863034]
["bitfinex","ETHUSD",1659291707051,2.94804672,1745.8,1744.9,8.0935]
["bitfinex","ETHUSD",1659291707052,0.2,1745.3,1744.9,8.0935]
["bitfinex","ETHUSD",1659291707216,0.2,1745.3,1744.8,0.29183612]
["bitfinex","ETHUSD",1659291707417,0.2,1745.3,1744.5,8.37986]
["bitfinex","ETHUSD",1659291707862,0.2,1745.3,1744.5,0.28636]
["bitfinex","ETHUSD",1659291707863,3.16898127,1745.3,1744.5,0.28636]
["bitfinex","ETHUSD",1659291708036,0.05,1745.4,1744.8,3.5]
["bitfinex","ETHUSD",1659291708234,0.05,1745.5,1744.8,3.5]
["bitfinex","ETHUSD",1659291708466,0.05,1745.6,1744.7,3.55]
["bitfinex","ETHUSD",1659291708624,0.05,1745.6,1744.9,3.5]
["bitfinex","ETHUSD",1659291708816,0.05,1745.7,1744.8,0.05]
["bitfinex","ETHUSD",1659291709016,0.05,1745.7,1744.8,3.55]
["bitfinex","ETHUSD",1659291709233,0.05,1745.7,1745.0,3.5]
["bitfinex","ETHUSD",1659291709487,0.05,1745.8,1745.0,3.5]
["bitfinex","ETHUSD",1659291709776,0.05,1745.9,1745.2,3.5]
["bitfinex","ETHUSD",1659291709929,3.7,1746.3,1745.2,3.5]
["bitfinex","ETHUSD",1659291709930,0.05,1746.0,1745.2,3.5]
["bitfinex","ETHUSD",1659291710129,0.2,1745.4,1745.1,0.05]
["bitfinex","ETHUSD",1659291710421,0.2,1745.6,1744.8,0.05]
["bitfinex","ETHUSD",1659291710422,2.89804672,1745.3,1744.8,0.05]
["bitfinex","ETHUSD",1659291710557,0.2,1744.8,1744.6,0.05]
["bitfinex","ETHUSD",1659291710768,0.36375879,1744.9,1744.2,0.05]
["bitfinex","ETHUSD",1659291710932,0.36375879,1744.9,1744.5,3.5]
["bitfinex","ETHUSD",1659291711134,0.05,1745.2,1744.5,3.5]
["bitfinex","ETHUSD",1659291711369,3.55,1745.3,1744.5,3.5]
["bitfinex","ETHUSD",1659291711576,0.36375879,1745.2,1744.5,3.5]
["bitfinex","ETHUSD",1659291713670,0.05,1745.3,1744.9,3.5]
["bitfinex","ETHUSD",1659291713859,0.05,1745.5,1744.9,3.5]
["bitfinex","ETHUSD",1659291714226,0.05,1745.7,1745.1,3.5]
["bitfinex","ETHUSD",1659291714372,0.05,1745.9,1745.1,3.5]
["bitfinex","ETHUSD",1659291715027,0.05,1745.9,1745.0,0.05]
["bitfinex","ETHUSD",1659291715028,0.25,1745.9,1745.0,0.05]
["bitfinex","ETHUSD",1659291715235,0.05,1745.9,1745.0,2.94804672]
["bitfinex","ETHUSD",1659291715516,0.05,1745.9,1744.9,8.0603]
["bitfinex","ETHUSD",1659291715877,2.89804672,1745.8,1744.9,8.0603]
["bitfinex","ETHUSD",1659291716081,3.24804672,1745.8,1744.7,3.5]
["bitfinex","ETHUSD",1659291716317,2.94804672,1745.7,1744.7,2.89804672]
["bitfinex","ETHUSD",1659291716474,0.2,1745.3,1744.5,0.28138533]
["bitfinex","ETHUSD",1659291716675,0.426,1745.2,1744.6,2.89804672]
["bitfinex","ETHUSD",1659291716914,0.2,1745.3,1744.6,2.89804672]
["bitfinex","ETHUSD",1659291716915,0.35,1745.4,1744.6,2.89804672]
["bitfinex","ETHUSD",1659291717074,0.36375879,1745.3,1744.6,2.89804672]
["bitfinex","ETHUSD",1659291718213,3.26180551,1745.3,1744.4,6.39804672]
["bitfinex","ETHUSD",1659291718378,0.4264,1745.2,1744.4,2.89804672]
["bitfinex","ETHUSD",1659291718580,0.36375879,1745.1,1744.4,2.89804672]
["bitfinex","ETHUSD",1659291719107,3.26180551,1745.1,1744.3,2.94804672]
["bitfinex","ETHUSD",1659291719276,0.2,1744.7,1744.2,0.05]
["bitfinex","ETHUSD",1659291719476,0.2,1744.4,1744.0,0.05]
["bitfinex","ETHUSD",1659291719677,0.2,1744.4,1743.7,0.05]
["bitfinex","ETHUSD",1659291719877,0.2,1744.4,1743.8,2.89804672]
["bitfinex","ETHUSD",1659291720183,0.05,1744.5,1743.8,6.4001311]
["bitfinex","ETHUSD",1659291720505,3.55,1744.6,1744.0,6.39804672]
["bitfinex","ETHUSD",1659291720706,3.5,1744.6,1744.1,2.89804672]
["bitfinex","ETHUSD",1659291721029,3.5,1744.6,1744.3,2.89804672]
["bitfinex","ETHUSD",1659291721181,3.5,1744.6,1744.4,3.5]
["bitfinex","ETHUSD",1659291721385,3.5,1744.6,1744.5,2.89804672]
["bitfinex","ETHUSD",1659291721755,0.05,1745.0,1744.5,2.79804672]
["bitfinex","ETHUSD",1659291721959,0.36375879,1745.1,1744.5,2.79804672]
["bitfinex","ETHUSD",1659291722641,3.26180551,1745.1,1744.3,0.05]
["bitfinex","ETHUSD",1659291722842,0.4265,1745.0,1744.3,2.89804672]
["bitfinex","ETHUSD",1659291723035,3.31180551,1745.1,1744.3,2.93972258]
["bitfinex","ETHUSD",1659291723036,0.36375879,1744.9,1744.3,2.93972258]
["bitfinex","ETHUSD",1659291724354,0.05,1745.0,1744.4,6.39804672]
["bitfinex","ETHUSD",1659291724554,0.05,1745.2,1744.8,2.89804672]
["bitfinex","ETHUSD",1659291724777,0.05,1745.4,1744.9,6.39804672]
["bitfinex","ETHUSD",1659291724945,0.05,1745.6,1745.0,2.89804672]
["bitfinex","ETHUSD",1659291725146,0.4262,1746.0,1745.1,0.00384601]
["bitfinex","ETHUSD",1659291725147,0.05,1745.7,1745.1,0.00384601]
["bitfinex","ETHUSD",1659291725352,0.05,1745.9,1745.5,2.89804672]
["bitfinex","ETHUSD",1659291725595,0.05,1746.2,1745.5,2.89804672]
["bitfinex","ETHUSD",1659291725839,0.05,1746.3,1745.5,0.00384513]
["bitfinex","ETHUSD",1659291726014,0.36375879,1746.2,1745.5,0.00384513]
["bitfinex","ETHUSD",1659291727441,0.56375879,1746.2,1745.5,0.00384513]
["bitfinex","ETHUSD",1659291727952,0.36375879,1746.2,1745.5,2.90189185]
["bitfinex","ETHUSD",1659291728488,0.01904444,1746.2,1745.6,2.89804672]
["bitfinex","ETHUSD",1659291728688,0.05,1746.4,1745.7,0.03610008]
["bitfinex","ETHUSD",1659291728937,0.05,1746.5,1745.9,3.5]
["bitfinex","ETHUSD",1659291729140,0.36375879,1746.5,1745.8,2.89804672]
["bitfinex","ETHUSD",1659291729493,0.36375879,1746.5,1745.7,0.08610008]
["bitfinex","ETHUSD",1659291729692,0.36375879,1746.5,1745.4,6.5]
["bitfinex","ETHUSD",1659291729693,0.2,1746.0,1745.6,0.05]
["bitfinex","ETHUSD",1659291729939,0.05,1746.2,1745.5,0.03610422]
["bitfinex","ETHUSD",1659291730142,0.25,1746.3,1745.5,0.03610422]
["bitfinex","ETHUSD",1659291730323,0.05,1746.4,1745.6,2.89804672]
["bitfinex","ETHUSD",1659291730505,0.05,1746.4,1745.7,0.01072284]
["bitfinex","ETHUSD",1659291730711,0.2,1746.2,1745.7,0.01072284]
["bitfinex","ETHUSD",1659291730909,0.05,1746.4,1745.7,0.01072284]
["bitfinex","ETHUSD",1659291731106,0.4262,1746.3,1745.7,0.01072284]
["bitfinex","ETHUSD",1659291731316,0.05,1746.4,1745.8,3.5]
["bitfinex","ETHUSD",1659291731537,11.77,1746.5,1745.9,0.01072161]
["bitfinex","ETHUSD",1659291731741,14.61804672,1746.5,1745.9,0.01072161]
["bitfinex","ETHUSD",1659291731952,14.61804672,1746.5,1745.7,0.05]
["bitfinex","ETHUSD",1659291731953,0.2,1746.4,1745.7,0.05]
["bitfinex","ETHUSD",1659291732102,11.77,1746.5,1745.8,6.40876895]
["bitfinex","ETHUSD",1659291732306,11.77,1746.5,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291732307,11.72,1746.5,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291732503,7.77984797,1746.6,1746.2,2.89804672]
["bitfinex","ETHUSD",1659291732704,11.72,1746.8,1746.3,2.89804672]
["bitfinex","ETHUSD",1659291732930,11.72,1746.8,1746.4,0.01071854]
["bitfinex","ETHUSD",1659291733447,0.2,1746.7,1746.1,0.05]
["bitfinex","ETHUSD",1659291733643,0.2,1746.7,1745.9,0.05]
["bitfinex","ETHUSD",1659291733954,0.2,1746.7,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291734099,0.2,1746.5,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291734309,0.2,1746.5,1745.7,0.33380311]
["bitfinex","ETHUSD",1659291734310,3.09804672,1746.5,1745.7,0.33380311]
["bitfinex","ETHUSD",1659291734513,3.09804672,1746.5,1745.6,3.0]
["bitfinex","ETHUSD",1659291734514,3.14804672,1746.5,1745.6,0.05]
["bitfinex","ETHUSD",1659291734751,3.14804672,1746.5,1745.6,2.94804672]
["bitfinex","ETHUSD",1659291735123,0.05,1746.5,1745.7,2.89804672]
["bitfinex","ETHUSD",1659291735350,0.05,1746.5,1745.8,3.5691222]
["bitfinex","ETHUSD",1659291735555,0.05,1746.5,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291735556,0.4261,1746.5,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291735755,0.4261,1746.5,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291735960,0.01904444,1746.5,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291736129,0.36375879,1746.5,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291736755,0.56375879,1746.5,1745.9,2.89804672]
["bitfinex","ETHUSD",1659291737160,0.36375879,1746.5,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291737325,0.2,1746.4,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291737968,0.15,1746.4,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291738544,0.41375879,1746.5,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291738884,0.36375879,1746.5,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291739046,0.51375879,1746.5,1745.8,2.96716892]
["bitfinex","ETHUSD",1659291739235,0.15,1746.0,1745.7,0.05]
["bitfinex","ETHUSD",1659291739444,4.739,1745.7,1745.6,0.28603575]
["bitfinex","ETHUSD",1659291739748,4.15,1745.7,1745.2,0.05]
["bitfinex","ETHUSD",1659291739959,4.0,1745.7,1745.2,3.5]
["bitfinex","ETHUSD",1659291740382,3.5,1745.6,1744.8,1.18272316]
["bitfinex","ETHUSD",1659291740599,0.15,1745.2,1744.8,3.7864342]
["bitfinex","ETHUSD",1659291740805,14.62306254,1745.9,1744.8,3.7864342]
["bitfinex","ETHUSD",1659291740806,0.05,1745.4,1744.8,3.7864342]
["bitfinex","ETHUSD",1659291740974,0.2,1745.5,1744.8,3.96241856]
["bitfinex","ETHUSD",1659291741176,0.16904444,1745.5,1744.8,3.96241856]
["bitfinex","ETHUSD",1659291741359,0.34471435,1745.4,1744.9,0.01060751]
["bitfinex","ETHUSD",1659291741559,0.15,1745.0,1744.8,0.2864342]
["bitfinex","ETHUSD",1659291741762,5.0,1744.9,1744.8,0.2864342]
["bitfinex","ETHUSD",1659291741980,0.15,1744.8,1744.3,0.2827613]
["bitfinex","ETHUSD",1659291742363,0.15,1744.8,1743.9,6.45601683]
["bitfinex","ETHUSD",1659291742563,0.05,1744.8,1743.9,2.95601683]
["bitfinex","ETHUSD",1659291742911,0.2,1744.8,1743.9,3.13200119]
["bitfinex","ETHUSD",1659291743094,0.05,1744.8,1744.6,3.5]
["bitfinex","ETHUSD",1659291743296,0.05,1745.1,1744.7,2.89804672]
["bitfinex","ETHUSD",1659291743511,0.05,1745.4,1744.7,3.07403108]
["bitfinex","ETHUSD",1659291743815,1.15,1746.1,1744.7,3.07403108]
["bitfinex","ETHUSD",1659291743816,0.05,1745.5,1745.1,3.5]
["bitfinex","ETHUSD",1659291744008,0.05,1745.7,1745.2,2.89804672]
["bitfinex","ETHUSD",1659291744308,0.05,1745.9,1745.2,3.07403108]
["bitfinex","ETHUSD",1659291744503,0.05,1746.0,1745.3,3.07403108]
["bitfinex","ETHUSD",1659291744712,0.05,1746.1,1745.3,3.07403108]
["bitfinex","ETHUSD",1659291744865,0.36375879,1746.0,1745.4,0.17598436]
["bitfinex","ETHUSD",1659291745271,0.15,1745.3,1745.2,0.05]
["bitfinex","ETHUSD",1659291745502,0.36375879,1745.4,1745.0,3.5]
["bitfinex","ETHUSD",1659291745766,0.2,1745.7,1745.3,3.5]
["bitfinex","ETHUSD",1659291745767,0.05,1745.7,1745.3,3.5]
["bitfinex","ETHUSD",1659291745966,0.05,1745.9,1745.3,6.39804672]
["bitfinex","ETHUSD",1659291746196,0.05,1746.0,1745.4,3.07403108]
["bitfinex","ETHUSD",1659291746402,0.36375879,1746.0,1745.5,2.89804672]
["bitfinex","ETHUSD",1659291746602,0.36375879,1746.0,1745.5,3.07403108]
["bitfinex","ETHUSD",1659291746988,0.36375879,1746.0,1745.6,0.17598436]
["bitfinex","ETHUSD",1659291747175,0.36375879,1746.0,1745.5,2.89804672]
["bitfinex","ETHUSD",1659291748323,0.05,1746.2,1745.9,6.44804672]
["bitfinex","ETHUSD",1659291748627,2.80814601,1747.0,1746.0,2.89804672]
["bitfinex","ETHUSD",1659291748628,0.05,1746.5,1746.0,2.89804672]
["bitfinex","ETHUSD",1659291748780,0.05,1746.7,1746.0,2.89804672]
["bitfinex","ETHUSD",1659291748962,0.2,1746.8,1746.0,2.89804672]
["bitfinex","ETHUSD",1659291749162,0.4261,1746.7,1746.0,2.89804672]
["bitfinex","ETHUSD",1659291750209,0.15,1745.8,1745.4,0.19094445]
["bitfinex","ETHUSD",1659291750392,0.15,1745.6,1745.0,3.0]
["bitfinex","ETHUSD",1659291750563,0.15,1745.6,1744.9,3.5]
["bitfinex","ETHUSD",1659291751291,0.05,1745.7,1744.9,3.57598436]
["bitfinex","ETHUSD",1659291751617,0.05,1745.8,1744.9,3.57598436]
["bitfinex","ETHUSD",1659291751816,0.05,1745.8,1744.9,3.45]
["bitfinex","ETHUSD",1659291752034,0.05,1745.8,1745.1,0.05]
["bitfinex","ETHUSD",1659291752234,0.36375879,1745.7,1745.0,0.05]
["bitfinex","ETHUSD",1659291752529,0.05,1745.8,1745.1,3.45]
["bitfinex","ETHUSD",1659291752740,0.05,1745.9,1745.1,3.45]
["bitfinex","ETHUSD",1659291753044,0.36375879,1745.8,1745.1,3.45]
["bitfinex","ETHUSD",1659291753180,0.36375879,1745.8,1745.1,3.4]
["bitfinex","ETHUSD",1659291753991,0.36375879,1745.8,1745.2,2.89804672]
["bitfinex","ETHUSD",1659291754620,0.36375879,1745.8,1745.2,3.07403108]
["bitfinex","ETHUSD",1659291754825,0.36375879,1745.8,1745.3,2.89804672]
["bitfinex","ETHUSD",1659291755189,0.36375879,1745.8,1745.3,3.07403108]
["bitfinex","ETHUSD",1659291756651,0.36375879,1745.8,1745.3,2.89804672]
["bitfinex","ETHUSD",1659291756799,0.4762,1746.0,1745.4,0.17598436]
["bitfinex","ETHUSD",1659291757000,0.4762,1746.2,1745.5,2.89804672]
["bitfinex","ETHUSD",1659291757240,0.05,1746.3,1745.6,3.45]
["bitfinex","ETHUSD",1659291757547,0.15,1746.3,1745.6,3.07403108]
["bitfinex","ETHUSD",1659291757749,0.15,1746.3,1745.6,6.29804672]
["bitfinex","ETHUSD",1659291758547,0.05,1746.4,1745.6,6.29804672]
["bitfinex","ETHUSD",1659291758756,0.15,1746.1,1745.5,0.05]
["bitfinex","ETHUSD",1659291758909,0.15,1746.1,1745.4,7.8845]
["bitfinex","ETHUSD",1659291759345,0.15,1745.9,1745.4,7.8845]
["bitfinex","ETHUSD",1659291760145,0.05,1746.1,1745.2,9.33037318]
["bitfinex","ETHUSD",1659291760347,0.05,1746.1,1745.3,2.89804672]
["bitfinex","ETHUSD",1659291760557,0.36375879,1746.0,1745.3,2.89804672]
["bitfinex","ETHUSD",1659291761206,0.36375879,1746.0,1745.2,9.2284199]
["bitfinex","ETHUSD",1659291761402,12.13375879,1746.0,1745.2,9.1784199]
["bitfinex","ETHUSD",1659291761587,12.13375879,1746.0,1745.2,2.9588199]
["bitfinex","ETHUSD",1659291762178,12.13375879,1746.0,1745.2,0.06077318]
["bitfinex","ETHUSD",1659291762179,0.15,1745.6,1745.2,0.06077318]
["bitfinex","ETHUSD",1659291762459,3.04804672,1745.6,1745.2,0.06077318]
["bitfinex","ETHUSD",1659291763286,5.15,1745.3,1745.2,0.06077318]
["bitfinex","ETHUSD",1659291763535,0.2,1745.5,1745.2,0.01077318]
["bitfinex","ETHUSD",1659291763536,3.0,1745.5,1745.2,0.01077318]
["bitfinex","ETHUSD",1659291764234,0.36375879,1745.6,1745.2,0.01077318]
["bitfinex","ETHUSD",1659291764399,3.26180551,1745.6,1745.2,0.01077318]
["bitfinex","ETHUSD",1659291765793,5.0,1745.5,1744.9,3.45]
["bitfinex","ETHUSD",1659291765988,3.26180551,1745.6,1744.9,3.4]
["bitfinex","ETHUSD",1659291766423,3.41180551,1745.6,1744.9,3.4]
["bitfinex","ETHUSD",1659291766588,0.36375879,1745.6,1744.9,3.4]
["bitfinex","ETHUSD",1659291767019,0.15,1745.5,1744.9,3.4]
["bitfinex","ETHUSD",1659291767231,0.36375879,1745.4,1744.9,3.4]
["bitfinex","ETHUSD",1659291768028,3.26180551,1745.4,1744.9,3.35]
["bitfinex","ETHUSD",1659291768238,3.26180551,1745.4,1744.8,3.35]
["bitfinex","ETHUSD",1659291768239,0.15,1745.2,1744.8,3.35]
["bitfinex","ETHUSD",1659291768608,0.15,1745.2,1744.6,7.9836]
["bitfinex","ETHUSD",1659291768797,0.15,1745.2,1744.8,3.35]
["bitfinex","ETHUSD",1659291769142,0.15,1745.2,1744.5,4.45579697]
["bitfinex","ETHUSD",1659291769143,0.15,1745.0,1744.5,0.50579697]
["bitfinex","ETHUSD",1659291769342,0.15,1744.7,1744.5,0.27981261]
["bitfinex","ETHUSD",1659291769646,0.15,1744.7,1744.1,2.9242]
["bitfinex","ETHUSD",1659291769647,2.90522639,1744.9,1744.1,0.05]
["bitfinex","ETHUSD",1659291769943,0.15,1744.6,1744.1,0.29286601]
["bitfinex","ETHUSD",1659291770095,0.15,1744.6,1744.0,8.2808]
["bitfinex","ETHUSD",1659291770293,0.15,1744.6,1743.8,3.4]
["bitfinex","ETHUSD",1659291770523,0.2,1744.6,1743.8,3.35]
["bitfinex","ETHUSD",1659291770745,0.2,1744.6,1743.8,6.53654114]
["bitfinex","ETHUSD",1659291770898,0.15,1744.2,1743.8,0.28849442]
["bitfinex","ETHUSD",1659291771097,0.05,1744.4,1743.5,3.55]
["bitfinex","ETHUSD",1659291771296,2.89804672,1744.3,1743.5,3.55]
["bitfinex","ETHUSD",1659291771533,0.05,1744.4,1743.6,2.89804672]
["bitfinex","ETHUSD",1659291771836,0.05,1744.4,1743.6,3.07403108]
["bitfinex","ETHUSD",1659291772026,0.36375879,1744.3,1743.6,3.52598436]
["bitfinex","ETHUSD",1659291772223,0.36375879,1744.3,1743.8,3.35]
["bitfinex","ETHUSD",1659291772414,0.05,1744.5,1744.2,3.35]
["bitfinex","ETHUSD",1659291772612,8.128,1744.9,1744.2,3.35]
["bitfinex","ETHUSD",1659291772613,0.05,1744.8,1744.2,3.35]
["bitfinex","ETHUSD",1659291772790,0.05,1744.9,1744.2,3.35]
["bitfinex","ETHUSD",1659291772991,0.36375879,1744.9,1744.3,0.17598436]
["bitfinex","ETHUSD",1659291773193,0.36375879,1744.9,1744.3,3.0]
["bitfinex","ETHUSD",1659291774198,0.36375879,1744.9,1744.1,0.05]
["bitfinex","ETHUSD",1659291774431,0.15,1744.8,1744.1,2.89804672]
["bitfinex","ETHUSD",1659291774641,0.15,1744.2,1744.1,2.89804672]
["bitfinex","ETHUSD",1659291775240,0.49471435,1744.5,1743.9,6.24804672]
["bitfinex","ETHUSD",1659291775448,3.41180551,1744.5,1743.8,0.0331972]
["bitfinex","ETHUSD",1659291776500,3.41180551,1744.5,1743.8,3.3831972]
["bitfinex","ETHUSD",1659291777132,0.51375879,1744.5,1743.8,3.67079099]
["bitfinex","ETHUSD",1659291777359,0.36375879,1744.5,1743.9,2.94804672]
["bitfinex","ETHUSD",1659291777502,0.15,1745.8,1744.4,7.505]
["bitfinex","ETHUSD",1659291777708,10.9924,1745.6,1744.8,3.35]
["bitfinex","ETHUSD",1659291778139,11.0424,1745.6,1744.8,6.24804672]
["bitfinex","ETHUSD",1659291778389,11.0424,1745.6,1744.9,0.17598436]
["bitfinex","ETHUSD",1659291778390,0.15,1745.4,1744.9,0.17598436]
["bitfinex","ETHUSD",1659291778590,0.15,1745.0,1744.7,0.05]
["bitfinex","ETHUSD",1659291778744,0.5765,1745.1,1744.4,0.05]
["bitfinex","ETHUSD",1659291778941,0.15,1745.1,1744.3,0.05]
["bitfinex","ETHUSD",1659291779176,0.15,1745.1,1744.2,3.05]
["bitfinex","ETHUSD",1659291779177,0.2,1745.1,1744.2,3.05]
["bitfinex","ETHUSD",1659291779352,0.2,1745.1,1744.2,0.05]
["bitfinex","ETHUSD",1659291779697,0.15,1744.6,1744.2,0.05]
["bitfinex","ETHUSD",1659291779847,0.15,1744.6,1743.9,0.05]
["bitfinex","ETHUSD",1659291780046,0.15,1744.6,1743.8,0.76439379]
["bitfinex","ETHUSD",1659291780249,2.89804672,1744.5,1743.8,0.28759379]
["bitfinex","ETHUSD",1659291780483,0.5766,1744.4,1743.7,0.05]
["bitfinex","ETHUSD",1659291780705,2.89804672,1744.3,1743.7,0.28374897]
["bitfinex","ETHUSD",1659291780994,2.89804672,1744.3,1743.5,0.05]
["bitfinex","ETHUSD",1659291780995,0.94045879,1744.2,1743.5,0.05]
["bitfinex","ETHUSD",1659291781143,2.89804672,1744.1,1743.4,0.05]
["bitfinex","ETHUSD",1659291781346,0.15,1743.9,1743.3,0.05]
["bitfinex","ETHUSD",1659291781586,0.15,1743.9,1743.2,3.78848376]
["bitfinex","ETHUSD",1659291781894,0.25,1744.0,1743.4,3.35]
["bitfinex","ETHUSD",1659291781895,0.05,1744.0,1743.4,3.35]
["bitfinex","ETHUSD",1659291782186,0.05,1744.2,1743.4,6.67494672]
["bitfinex","ETHUSD",1659291782413,2.89804672,1744.2,1743.4,3.50093108]
["bitfinex","ETHUSD",1659291782551,0.15,1743.7,1743.4,0.4269]
["bitfinex","ETHUSD",1659291782744,2.89804672,1744.2,1743.3,0.4269]
["bitfinex","ETHUSD",1659291782745,0.15,1743.5,1743.3,0.4269]
["bitfinex","ETHUSD",1659291782944,0.15,1743.5,1743.2,0.66538376]
["bitfinex","ETHUSD",1659291783144,0.15,1743.5,1743.0,0.727]
["bitfinex","ETHUSD",1659291783386,0.15,1743.5,1743.0,0.58861735]
["bitfinex","ETHUSD",1659291783794,0.15,1743.5,1743.1,2.89804672]
["bitfinex","ETHUSD",1659291783975,0.05,1743.7,1743.1,2.89804672]
["bitfinex","ETHUSD",1659291784151,11.6381,1743.9,1743.2,0.17598436]
["bitfinex","ETHUSD",1659291784352,14.48614672,1743.9,1743.2,0.17598436]
["bitfinex","ETHUSD",1659291784565,0.15,1743.8,1743.2,0.24881176]
["bitfinex","ETHUSD",1659291784771,14.48614672,1743.9,1743.2,0.24881176]
["bitfinex","ETHUSD",1659291784772,12.00185879,1743.9,1743.2,3.14685848]
["bitfinex","ETHUSD",1659291784952,11.95185879,1743.9,1743.3,0.17598436]
["bitfinex","ETHUSD",1659291785806,0.15,1743.7,1743.3,0.17598436]
["bitfinex","ETHUSD",1659291786011,0.51375879,1743.7,1743.2,0.0728274]
["bitfinex","ETHUSD",1659291786499,0.51375879,1743.7,1743.0,4.16460171]
["bitfinex","ETHUSD",1659291786500,3.26180551,1743.7,1743.0,0.63861735]
["bitfinex","ETHUSD",1659291786698,3.41180551,1743.7,1743.0,0.58861735]
["bitfinex","ETHUSD",1659291786900,0.15,1743.4,1743.0,0.58861735]
["bitfinex","ETHUSD",1659291787127,0.51375879,1743.4,1743.0,0.58861735]
["bitfinex","ETHUSD",1659291787533,0.15,1743.1,1743.0,0.53861735]
["bitfinex","ETHUSD",1659291788136,0.51375879,1743.4,1743.0,0.53861735]
["bitfinex","ETHUSD",1659291788292,0.05,1743.7,1743.0,0.48861735]
["bitfinex","ETHUSD",1659291788493,0.4768,1743.8,1743.0,3.56264843]
["bitfinex","ETHUSD",1659291788732,2.89804672,1743.8,1743.1,3.4]
["bitfinex","ETHUSD",1659291788906,3.32484672,1743.8,1743.1,3.4]
["bitfinex","ETHUSD",1659291789247,0.4268,1743.8,1743.2,0.17598436]
["bitfinex","ETHUSD",1659291790246,3.04804672,1743.7,1743.0,0.53861735]
["bitfinex","ETHUSD",1659291790448,0.15,1743.4,1743.0,0.48861735]
["bitfinex","ETHUSD",1659291790818,5.0,1743.1,1743.0,0.48861735]
["bitfinex","ETHUSD",1659291791020,8.25789403,1743.1,1743.0,0.48861735]
["bitfinex","ETHUSD",1659291791218,3.25789403,1743.1,1743.0,0.2]
["bitfinex","ETHUSD",1659291791454,0.05,1743.5,1743.0,0.2]
["bitfinex","ETHUSD",1659291791666,8.0302,1743.6,1743.0,0.2]
["bitfinex","ETHUSD",1659291791829,0.36375879,1743.5,1743.0,0.15]
["bitfinex","ETHUSD",1659291792027,0.36375879,1743.5,1743.0,0.1]
["bitfinex","ETHUSD",1659291792229,0.36375879,1743.5,1743.0,0.05]
["bitfinex","ETHUSD",1659291792643,2.89804672,1743.4,1743.0,0.22598436]
["bitfinex","ETHUSD",1659291793358,3.68870551,1743.4,1743.0,0.05]
["bitfinex","ETHUSD",1659291793553,2.89804672,1743.3,1743.0,0.05]
["bitfinex","ETHUSD",1659291793772,0.36375879,1743.4,1743.0,0.05]
["bitfinex","ETHUSD",1659291794720,3.26180551,1743.4,1743.0,0.05]
["bitfinex","ETHUSD",1659291796270,3.41180551,1743.4,1743.0,0.05]
["bitfinex","ETHUSD",1659291796440,6.15,1743.1,1743.0,0.05]
["bitfinex","ETHUSD",1659291796855,4.5,1743.0,1742.6,0.34230814]
["bitfinex","ETHUSD",1659291797070,4.5,1743.0,1742.6,0.29230814]
["bitfinex","ETHUSD",1659291797277,4.5,1743.0,1742.4,0.4271]
["bitfinex","ETHUSD",1659291797483,2.66053118,1743.1,1742.4,0.4271]
["bitfinex","ETHUSD",1659291797645,2.89804672,1743.1,1742.3,3.8271]
["bitfinex","ETHUSD",1659291797842,2.89804672,1743.1,1742.4,0.17598436]
["bitfinex","ETHUSD",1659291797843,2.94804672,1743.1,1742.4,0.17598436]
["bitfinex","ETHUSD",1659291798153,2.89804672,1743.1,1742.4,0.17598436]
["bitfinex","ETHUSD",1659291800183,0.4769,1743.2,1742.4,3.07403108]
["bitfinex","ETHUSD",1659291800184,3.37494672,1743.2,1742.4,3.07403108]
["bitfinex","ETHUSD",1659291800339,3.32494672,1743.2,1742.4,3.07403108]
["bitfinex","ETHUSD",1659291800539,0.4269,1743.2,1742.4,3.07403108]
["bitfinex","ETHUSD",1659291800843,15.6066,1743.3,1742.5,2.89804672]
["bitfinex","ETHUSD",1659291800982,0.36375879,1743.2,1742.5,2.89804672]
["bitfinex","ETHUSD",1659291801188,0.36375879,1743.2,1742.6,0.17598436]
["bitfinex","ETHUSD",1659291801501,3.6228,1743.4,1742.6,0.17598436]
["bitfinex","ETHUSD",1659291801502,0.05,1743.4,1742.7,2.89804672]
["bitfinex","ETHUSD",1659291801791,0.05,1743.5,1743.1,0.05]
["bitfinex","ETHUSD",1659291801963,8.6535374,1744.1,1743.1,0.05]
["bitfinex","ETHUSD",1659291801964,0.05,1743.7,1743.1,3.37504672]
["bitfinex","ETHUSD",1659291802154,5.8607374,1744.1,1743.3,0.05]
["bitfinex","ETHUSD",1659291802155,0.05,1743.9,1743.3,0.05]
["bitfinex","ETHUSD",1659291802361,0.05,1744.0,1743.4,2.89804672]
["bitfinex","ETHUSD",1659291802546,0.05,1744.2,1743.4,3.07403108]
["bitfinex","ETHUSD",1659291802745,0.05,1744.3,1743.5,0.17598436]
["bitfinex","ETHUSD",1659291802998,0.05,1744.4,1743.5,3.07403108]
["bitfinex","ETHUSD",1659291803150,0.05,1744.4,1743.7,3.35]
["bitfinex","ETHUSD",1659291803350,0.05,1744.5,1744.0,0.05]
["bitfinex","ETHUSD",1659291803549,3.9709,1744.6,1744.0,2.94804672]
["bitfinex","ETHUSD",1659291804001,11.72,1744.9,1744.6,0.05]
["bitfinex","ETHUSD",1659291804161,11.50258,1745.8,1744.7,3.32464672]
["bitfinex","ETHUSD",1659291804162,0.15,1745.7,1744.7,3.32464672]
["bitfinex","ETHUSD",1659291804496,10.4963,1745.8,1744.8,2.89804672]
["bitfinex","ETHUSD",1659291804718,0.05,1745.7,1744.8,0.05]
["bitfinex","ETHUSD",1659291804883,0.4263,1745.6,1744.8,2.94804672]
["bitfinex","ETHUSD",1659291805086,0.4763,1745.6,1744.8,2.89804672]
["bitfinex","ETHUSD",1659291805275,0.05,1745.6,1744.8,6.24804672]
["bitfinex","ETHUSD",1659291805475,0.05,1745.6,1744.8,2.89804672]
["bitfinex","ETHUSD",1659291805693,0.05,1745.6,1744.8,6.24804672]
["bitfinex","ETHUSD",1659291806270,0.36375879,1745.5,1744.8,2.89804672]
["bitfinex","ETHUSD",1659291806471,0.15,1745.0,1744.7,0.05]
["bitfinex","ETHUSD",1659291806770,3.05967934,1745.5,1744.4,0.05]
["bitfinex","ETHUSD",1659291806771,0.15,1744.8,1744.4,0.05]
["bitfinex","ETHUSD",1659291806976,0.15,1744.6,1744.1,7.9325]
["bitfinex","ETHUSD",1659291807215,0.15,1744.6,1744.0,0.28509169]
["bitfinex","ETHUSD",1659291807376,0.15,1744.6,1743.8,3.4]
["bitfinex","ETHUSD",1659291807377,0.4266,1744.5,1743.8,3.4]
["bitfinex","ETHUSD",1659291807578,0.4766,1744.6,1743.8,3.35]
["bitfinex","ETHUSD",1659291807781,0.05,1744.6,1743.9,0.4268]
["bitfinex","ETHUSD",1659291807986,0.05,1744.7,1743.9,0.60278436]
["bitfinex","ETHUSD",1659291808186,0.6265,1744.8,1743.9,0.60278436]
["bitfinex","ETHUSD",1659291808371,0.4765,1744.8,1744.2,0.05]
["bitfinex","ETHUSD",1659291808593,11.5737,1744.9,1744.1,0.4267]
["bitfinex","ETHUSD",1659291808820,0.36375879,1744.8,1744.1,3.32474672]
["bitfinex","ETHUSD",1659291809025,0.36375879,1744.8,1744.1,3.50073108]
["bitfinex","ETHUSD",1659291809507,0.36375879,1744.8,1744.2,2.89804672]
["bitfinex","ETHUSD",1659291809873,0.36375879,1744.8,1744.2,3.07403108]
["bitfinex","ETHUSD",1659291811291,0.36375879,1744.8,1744.3,0.05]
["bitfinex","ETHUSD",1659291811491,7.9296,1745.0,1744.4,2.94804672]
["bitfinex","ETHUSD",1659291811691,0.05,1745.2,1744.5,2.89804672]
["bitfinex","ETHUSD",1659291811893,12.2946,1745.3,1744.6,0.05]
["bitfinex","ETHUSD",1659291812127,12.2446,1745.3,1744.6,2.89804672]
["bitfinex","ETHUSD",1659291812448,12.2446,1745.3,1744.7,0.17598436]
["bitfinex","ETHUSD",1659291812950,12.2446,1745.3,1744.7,0.22598436]
["bitfinex","ETHUSD",1659291813101,12.2446,1745.3,1744.7,3.12403108]
["bitfinex","ETHUSD",1659291813301,11.8182,1745.3,1744.8,0.17598436]
["bitfinex","ETHUSD",1659291813735,15.5826,1745.4,1744.8,0.17598436]
["bitfinex","ETHUSD",1659291813917,11.72,1745.4,1744.8,0.17598436]
["bitfinex","ETHUSD",1659291814398,11.72,1745.4,1744.8,0.65248436]
["bitfinex","ETHUSD",1659291814801,11.72,1745.4,1744.8,0.22598436]
["bitfinex","ETHUSD",1659291815002,12.08375879,1745.4,1744.8,3.12403108]
["bitfinex","ETHUSD",1659291815233,12.08375879,1745.4,1744.9,0.17598436]
["bitfinex","ETHUSD",1659291816131,0.36375879,1745.4,1744.9,0.17598436]
["bitfinex","ETHUSD",1659291816473,0.36375879,1745.4,1744.8,2.89804672]
["bitfinex","ETHUSD",1659291818078,0.36375879,1745.4,1744.9,0.05]
["bitfinex","ETHUSD",1659291820825,0.36375879,1745.4,1744.8,3.16989139]
["bitfinex","ETHUSD",1659291821023,0.51375879,1745.4,1744.8,3.16989139]
["bitfinex","ETHUSD",1659291821460,0.51375879,1745.4,1744.8,2.99390703]
["bitfinex","ETHUSD",1659291821674,0.15,1745.1,1744.6,0.05]
["bitfinex","ETHUSD",1659291821971,0.15,1744.9,1744.4,3.14270337]
["bitfinex","ETHUSD",1659291822185,0.15,1744.9,1744.4,3.09270337]
["bitfinex","ETHUSD",1659291822338,0.05,1745.1,1744.4,9.34075009]
["bitfinex","ETHUSD",1659291822545,11.77,1745.2,1744.5,2.89804672]
["bitfinex","ETHUSD",1659291822739,11.15374384,1745.2,1744.7,3.35]
["bitfinex","ETHUSD",1659291822940,24.96,1746.0,1745.2,0.05]
["bitfinex","ETHUSD",1659291822941,11.72,1745.4,1745.2,0.05]
["bitfinex","ETHUSD",1659291823140,11.72,1745.9,1745.3,6.67444672]
["bitfinex","ETHUSD",1659291823338,11.72,1745.9,1745.4,2.89804672]
["bitfinex","ETHUSD",1659291823749,11.72,1745.9,1745.5,0.17598436]
["bitfinex","ETHUSD",1659291824341,0.03848759,1745.7,1745.5,0.17598436]
["bitfinex","ETHUSD",1659291826150,0.03848759,1745.7,1745.2,0.05]
["bitfinex","ETHUSD",1659291826151,8.0,1745.6,1745.2,0.05]
["bitfinex","ETHUSD",1659291826331,7.80239937,1745.6,1744.9,0.05]
["bitfinex","ETHUSD",1659291826561,0.79005879,1745.6,1744.8,0.05]
["bitfinex","ETHUSD",1659291826841,0.41375879,1745.6,1744.8,0.4265]
["bitfinex","ETHUSD",1659291827045,3.31180551,1745.6,1744.8,0.05]
["bitfinex","ETHUSD",1659291827225,0.41375879,1745.6,1744.8,0.05]
["bitfinex","ETHUSD",1659291827435,0.41375879,1745.6,1744.8,2.94804672]
["bitfinex","ETHUSD",1659291827878,2.89804672,1745.5,1744.7,0.4766]
["bitfinex","ETHUSD",1659291828044,2.89804672,1745.5,1744.4,1.29320337]
["bitfinex","ETHUSD",1659291828045,0.15,1744.7,1744.6,0.05]
["bitfinex","ETHUSD",1659291828243,0.15,1744.7,1743.9,3.1098]
["bitfinex","ETHUSD",1659291828244,6.39804672,1744.7,1744.2,0.05]
["bitfinex","ETHUSD",1659291828462,0.15,1744.5,1744.3,0.04143]
["bitfinex","ETHUSD",1659291828846,3.5,1744.7,1744.3,0.04143]
["bitfinex","ETHUSD",1659291829028,3.86375879,1744.7,1744.3,0.04143]
["bitfinex","ETHUSD",1659291829228,0.15,1744.5,1744.3,0.04143]
["bitfinex","ETHUSD",1659291829844,3.86375879,1744.7,1744.2,0.04194]
["bitfinex","ETHUSD",1659291830053,3.86375879,1744.7,1744.2,2.89804672]
["bitfinex","ETHUSD",1659291830232,0.36375879,1744.7,1744.2,2.84804672]
["bitfinex","ETHUSD",1659291830442,11.8635,1744.9,1744.3,0.07703162]
["bitfinex","ETHUSD",1659291830644,11.8135,1744.9,1744.3,3.40177834]
["bitfinex","ETHUSD",1659291831476,12.17725879,1744.9,1744.3,3.40177834]
["bitfinex","ETHUSD",1659291831634,3.47454672,1744.8,1744.3,0.02703162]
["bitfinex","ETHUSD",1659291831833,2.89804672,1744.8,1744.1,0.05]
["bitfinex","ETHUSD",1659291832076,2.89804672,1744.8,1744.0,3.3]
["bitfinex","ETHUSD",1659291832077,0.34471435,1744.7,1744.0,3.3]
["bitfinex","ETHUSD",1659291832287,0.36375879,1744.7,1744.1,2.89804672]
["bitfinex","ETHUSD",1659291832585,0.36375879,1744.7,1744.1,3.32474672]
["bitfinex","ETHUSD",1659291833084,0.36375879,1744.7,1744.2,2.89804672]
["bitfinex","ETHUSD",1659291835202,3.41180551,1744.7,1744.0,0.05]
["bitfinex","ETHUSD",1659291835380,3.41180551,1744.7,1743.9,8.253]
["bitfinex","ETHUSD",1659291835581,3.41180551,1744.7,1743.9,11.10104672]
["bitfinex","ETHUSD",1659291835818,0.51375879,1744.7,1744.0,0.02703626]
["bitfinex","ETHUSD",1659291836032,0.41375879,1744.7,1744.0,0.02703626]
["bitfinex","ETHUSD",1659291836233,0.26375879,1744.7,1744.0,2.92508298]
["bitfinex","ETHUSD",1659291836391,0.26375879,1744.7,1744.1,0.1]
["bitfinex","ETHUSD",1659291836592,0.15,1744.5,1744.0,0.02703626]
["bitfinex","ETHUSD",1659291836806,0.4266,1744.4,1743.8,0.33508331]
["bitfinex","ETHUSD",1659291837004,2.89804672,1744.4,1743.8,0.28508331]
["bitfinex","ETHUSD",1659291837233,0.4267,1744.3,1743.6,7.8262]
["bitfinex","ETHUSD",1659291837539,0.4267,1744.3,1743.6,10.67424672]
["bitfinex","ETHUSD",1659291838143,3.32474672,1744.3,1743.6,8.06393589]
["bitfinex","ETHUSD",1659291838349,3.04804672,1744.2,1743.6,8.06393589]
["bitfinex","ETHUSD",1659291838579,0.15,1744.0,1743.6,8.06393589]
["bitfinex","ETHUSD",1659291838988,0.15,1744.0,1743.6,0.28773589]
["bitfinex","ETHUSD",1659291839279,0.05,1744.2,1743.6,0.12704247]
["bitfinex","ETHUSD",1659291839488,0.05,1744.4,1743.6,0.12704247]
["bitfinex","ETHUSD",1659291839639,3.56946107,1744.3,1743.6,0.12704247]
["bitfinex","ETHUSD",1659291839840,0.67141435,1744.3,1743.6,3.02508919]
["bitfinex","ETHUSD",1659291840064,0.24471435,1744.3,1743.6,3.02508919]
["bitfinex","ETHUSD",1659291840272,0.01904444,1744.2,1743.6,3.02508919]
["bitfinex","ETHUSD",1659291840477,0.01904444,1744.2,1743.6,0.12704247]
["bitfinex","ETHUSD",1659291840641,0.05,1744.4,1743.8,0.05]
["bitfinex","ETHUSD",1659291840841,0.4266,1744.5,1743.8,0.05]
["bitfinex","ETHUSD",1659291840842,0.05,1744.5,1744.0,4.167]
["bitfinex","ETHUSD",1659291841041,0.09278355,1744.7,1744.1,6.87474672]
["bitfinex","ETHUSD",1659291841285,0.09278355,1744.7,1744.2,2.89804672]
["bitfinex","ETHUSD",1659291841286,0.04278355,1744.7,1744.2,2.89804672]
["bitfinex","ETHUSD",1659291841441,0.04278355,1744.7,1744.3,0.15341454]
["bitfinex","ETHUSD",1659291841643,0.04278355,1744.7,1744.1,0.4767]
["bitfinex","ETHUSD",1659291841842,0.04278355,1744.7,1743.9,6.9768]
["bitfinex","ETHUSD",1659291842161,2.89804672,1744.6,1743.9,0.4268]
["bitfinex","ETHUSD",1659291842394,0.4266,1744.6,1743.9,3.15342679]
["bitfinex","ETHUSD",1659291842582,0.4266,1744.6,1743.9,6.65342679]
["bitfinex","ETHUSD",1659291843014,0.69035879,1744.6,1744.0,0.2865103]
["bitfinex","ETHUSD",1659291843322,0.26375879,1744.6,1744.1,3.05146739]
["bitfinex","ETHUSD",1659291843625,0.26375879,1744.6,1744.2,0.4267]
["bitfinex","ETHUSD",1659291843835,0.26375879,1744.6,1744.1,3.38796479]
["bitfinex","ETHUSD",1659291843981,11.72,1744.7,1744.2,2.89804672]
["bitfinex","ETHUSD",1659291844992,11.72,1744.7,1744.3,0.2864727]
["bitfinex","ETHUSD",1659291845817,11.72,1744.7,1744.3,3.18451942]
["bitfinex","ETHUSD",1659291846221,11.76300385,1744.7,1744.3,3.18451942]
["bitfinex","ETHUSD",1659291846408,11.76300385,1744.7,1744.3,3.28719014]
["bitfinex","ETHUSD",1659291846737,11.76300385,1744.7,1744.6,3.5]
["bitfinex","ETHUSD",1659291846738,0.04300385,1744.7,1744.6,3.5]
["bitfinex","ETHUSD",1659291847028,11.72,1745.0,1744.6,0.10267027]
["bitfinex","ETHUSD",1659291847196,11.72,1745.0,1744.3,3.9767]
["bitfinex","ETHUSD",1659291847406,11.72,1745.0,1744.6,3.5]
["bitfinex","ETHUSD",1659291847610,11.72,1745.0,1744.9,0.639]
["bitfinex","ETHUSD",1659291847826,6.7603174,1746.1,1744.9,0.639]
["bitfinex","ETHUSD",1659291847827,11.439,1746.2,1745.3,0.05]
["bitfinex","ETHUSD",1659291848025,0.3,1746.0,1745.9,0.639]
["bitfinex","ETHUSD",1659291848239,4.1024,1746.6,1745.9,0.639]
["bitfinex","ETHUSD",1659291848445,4.1024,1746.6,1746.5,4.139]
["bitfinex","ETHUSD",1659291848446,3.59220083,1746.6,1746.5,4.139]
["bitfinex","ETHUSD",1659291848643,0.68975879,1746.9,1746.1,0.05]
["bitfinex","ETHUSD",1659291848791,10.0,1747.0,1746.4,0.05]
["bitfinex","ETHUSD",1659291849242,10.0,1747.0,1746.5,0.83070546]
["bitfinex","ETHUSD",1659291849392,0.26375879,1746.9,1746.5,0.83070546]
["bitfinex","ETHUSD",1659291849590,0.26375879,1746.9,1746.2,0.05]
["bitfinex","ETHUSD",1659291849878,0.26375879,1746.9,1746.2,0.1]
["bitfinex","ETHUSD",1659291850066,0.15,1746.8,1746.2,0.1]
["bitfinex","ETHUSD",1659291850217,0.26375879,1746.7,1746.2,0.1]
["bitfinex","ETHUSD",1659291850564,0.15,1746.6,1746.2,0.15082214]
["bitfinex","ETHUSD",1659291851113,0.26375879,1746.7,1746.2,0.15082214]
["bitfinex","ETHUSD",1659291851814,0.16375879,1746.7,1746.2,0.15082214]
["bitfinex","ETHUSD",1659291852379,0.15,1746.7,1746.2,0.15082214]
["bitfinex","ETHUSD",1659291853224,0.15,1746.5,1746.2,0.15082214]
["bitfinex","ETHUSD",1659291853798,10.426,1747.0,1746.2,0.15082214]
["bitfinex","ETHUSD",1659291853799,10.0,1747.0,1746.3,7.08104672]
["bitfinex","ETHUSD",1659291854096,0.07859421,1746.9,1746.3,4.35898436]
["bitfinex","ETHUSD",1659291854266,10.0,1747.0,1746.1,3.05]
["bitfinex","ETHUSD",1659291854267,3.32839738,1746.8,1746.1,3.05]
["bitfinex","ETHUSD",1659291854466,3.32839738,1746.8,1746.1,3.0]
["bitfinex","ETHUSD",1659291854683,3.32839738,1746.8,1746.0,4.35]
["bitfinex","ETHUSD",1659291854848,0.426,1746.8,1746.1,2.89804672]
["bitfinex","ETHUSD",1659291855052,0.05,1746.9,1746.1,6.93915147]
["bitfinex","ETHUSD",1659291855359,0.476,1746.9,1746.2,3.07900228]
["bitfinex","ETHUSD",1659291855553,0.426,1746.9,1746.2,3.07900228]
["bitfinex","ETHUSD",1659291855757,0.16375879,1746.8,1746.2,3.07900228]
["bitfinex","ETHUSD",1659291856057,0.16375879,1746.8,1746.2,0.18095556]
["bitfinex","ETHUSD",1659291857708,0.05,1746.9,1746.7,4.183]
["bitfinex","ETHUSD",1659291857876,10.0,1747.0,1746.7,10.88104672]
["bitfinex","ETHUSD",1659291857877,9.95,1747.0,1746.7,10.88104672]
["bitfinex","ETHUSD",1659291858078,9.95,1747.0,1746.8,0.60198436]
["bitfinex","ETHUSD",1659291858283,9.95,1747.0,1746.8,0.17598436]
["bitfinex","ETHUSD",1659291858593,9.95,1747.0,1746.5,0.4261]
["bitfinex","ETHUSD",1659291858963,9.95,1747.0,1746.4,3.34471435]
["bitfinex","ETHUSD",1659291859167,9.95,1747.0,1746.6,2.89804672]
["bitfinex","ETHUSD",1659291859413,9.95,1747.0,1746.6,3.07403108]
["bitfinex","ETHUSD",1659291859591,9.95,1747.0,1746.8,4.4690047]
["bitfinex","ETHUSD",1659291859800,9.95,1747.0,1746.9,9.82404672]
["bitfinex","ETHUSD",1659291859999,9.95,1747.0,1746.9,3.0]
["bitfinex","ETHUSD",1659291860204,9.95,1747.0,1746.8,0.17598436]
["bitfinex","ETHUSD",1659291860205,9.66036626,1747.0,1746.6,3.4261]
["bitfinex","ETHUSD",1659291860398,9.73896047,1747.0,1746.6,5.89804672]
["bitfinex","ETHUSD",1659291860582,9.73896047,1747.0,1746.5,1.34471435]
["bitfinex","ETHUSD",1659291860779,9.73896047,1747.0,1746.5,4.24276107]
["bitfinex","ETHUSD",1659291860984,9.73896047,1747.0,1746.5,1.34471435]
["bitfinex","ETHUSD",1659291861166,9.73896047,1747.0,1746.5,0.34471435]
["bitfinex","ETHUSD",1659291861394,9.73896047,1747.0,1746.6,2.89804672]
["bitfinex","ETHUSD",1659291861596,9.66036626,1747.0,1746.6,2.89804672]
["bitfinex","ETHUSD",1659291861770,9.66036626,1747.0,1746.6,0.08327]
["bitfinex","ETHUSD",1659291861979,9.66036626,1747.0,1746.6,2.98131672]
["bitfinex","ETHUSD",1659291862206,9.66036626,1747.0,1746.8,4.30440579]
["bitfinex","ETHUSD",1659291862394,9.66036626,1747.0,1746.9,2.89804672]
["bitfinex","ETHUSD",1659291862599,9.66036626,1747.0,1746.9,0.17598436]
["bitfinex","ETHUSD",1659291862918,9.66036626,1747.0,1746.6,1.0954296]
["bitfinex","ETHUSD",1659291863216,9.66036626,1747.0,1746.8,0.17598436]
["bitfinex","ETHUSD",1659291863378,9.66036626,1747.0,1746.9,2.89804672]
["bitfinex","ETHUSD",1659291863586,9.66036626,1747.0,1746.9,6.32404672]
["bitfinex","ETHUSD",1659291863788,6.36315058,1747.8,1747.0,7.0]
["bitfinex","ETHUSD",1659291863980,3.7057,1747.8,1747.2,4.212]
["bitfinex","ETHUSD",1659291864179,3.35602419,1747.7,1747.1,0.17598436]
["bitfinex","ETHUSD",1659291864433,7.9332,1747.7,1746.9,0.10004002]
["bitfinex","ETHUSD",1659291864712,7.9332,1747.7,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291864935,0.34471435,1747.6,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291865138,0.4259,1747.5,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291866440,0.34471435,1747.4,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291867844,0.4759,1747.6,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291868022,0.4259,1747.6,1747.0,0.2860217]
["bitfinex","ETHUSD",1659291868391,0.77061435,1747.6,1747.1,0.17598436]
["bitfinex","ETHUSD",1659291869033,0.77061435,1747.6,1746.9,0.10004002]
["bitfinex","ETHUSD",1659291869234,3.66866107,1747.6,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291869604,3.66866107,1747.6,1746.9,4.1500711]
["bitfinex","ETHUSD",1659291869605,0.34471435,1747.6,1746.9,4.1500711]
["bitfinex","ETHUSD",1659291869818,0.34471435,1747.6,1747.0,3.0]
["bitfinex","ETHUSD",1659291870237,0.34471435,1747.6,1747.0,0.2860097]
["bitfinex","ETHUSD",1659291870436,0.34471435,1747.6,1747.0,2.89804672]
["bitfinex","ETHUSD",1659291870637,0.34471435,1747.6,1747.0,0.46202356]
["bitfinex","ETHUSD",1659291870800,0.34471435,1747.6,1747.1,0.12140579]
["bitfinex","ETHUSD",1659291871005,3.24276107,1747.6,1747.0,0.46202356]
["bitfinex","ETHUSD",1659291871312,2.89804672,1747.5,1747.0,0.46202356]
["bitfinex","ETHUSD",1659291871516,2.89804672,1747.5,1747.0,0.2860392]
["bitfinex","ETHUSD",1659291871702,0.77061435,1747.6,1747.0,0.2860392]
["bitfinex","ETHUSD",1659291872113,0.77061435,1747.6,1746.9,0.22602438]
["bitfinex","ETHUSD",1659291872317,0.77061435,1747.6,1746.9,3.1240711]
["bitfinex","ETHUSD",1659291872896,0.77061435,1747.6,1746.9,3.4101415]
["bitfinex","ETHUSD",1659291873065,0.77061435,1747.6,1746.9,0.51209478]
["bitfinex","ETHUSD",1659291873250,0.77061435,1747.6,1746.9,0.22602438]
["bitfinex","ETHUSD",1659291873646,0.77061435,1747.6,1746.9,3.1240711]
["bitfinex","ETHUSD",1659291873851,0.34471435,1747.6,1747.4,0.12140579]
["bitfinex","ETHUSD",1659291874092,12.0095,1747.8,1747.0,3.23410652]
["bitfinex","ETHUSD",1659291874247,11.5837,1747.8,1747.4,0.17598436]
["bitfinex","ETHUSD",1659291874664,11.5837,1747.8,1747.4,0.46197196]
["bitfinex","ETHUSD",1659291874890,11.5837,1747.8,1747.4,0.17598436]
["bitfinex","ETHUSD",1659291875064,0.07859421,1747.6,1747.1,0.05]
["bitfinex","ETHUSD",1659291875251,12.13809421,1747.8,1747.2,2.89804672]
["bitfinex","ETHUSD",1659291875457,11.5837,1747.8,1747.2,2.89804672]
["bitfinex","ETHUSD",1659291875646,11.5837,1747.8,1747.2,3.18405572]
["bitfinex","ETHUSD",1659291875850,14.56034093,1747.8,1747.2,0.17598436]
["bitfinex","ETHUSD",1659291876081,14.98614093,1747.8,1747.2,0.17598436]
["bitfinex","ETHUSD",1659291876656,14.90754672,1747.8,1747.2,0.17598436]
["bitfinex","ETHUSD",1659291877007,2.86763441,1747.5,1747.0,1.42998]
["bitfinex","ETHUSD",1659291877251,2.86763441,1747.5,1746.9,0.47604002]
["bitfinex","ETHUSD",1659291877252,5.76568113,1747.5,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291877454,2.89804672,1747.5,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291877605,0.34471435,1747.4,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291878248,0.34471435,1747.4,1746.9,0.22602438]
["bitfinex","ETHUSD",1659291878547,0.05,1747.6,1747.0,0.286048]
["bitfinex","ETHUSD",1659291878710,0.34471435,1747.6,1747.0,0.286048]
["bitfinex","ETHUSD",1659291878913,3.66866107,1747.6,1746.9,0.65202438]
["bitfinex","ETHUSD",1659291879113,2.89804672,1747.5,1746.9,0.22602438]
["bitfinex","ETHUSD",1659291879311,0.84920856,1747.4,1746.9,0.22602438]
["bitfinex","ETHUSD",1659291879652,2.89804672,1747.3,1746.9,0.22602438]
["bitfinex","ETHUSD",1659291879811,2.89804672,1747.3,1746.9,0.51210388]
["bitfinex","ETHUSD",1659291880034,2.89804672,1747.3,1746.9,0.33611952]
["bitfinex","ETHUSD",1659291880256,3.24276107,1747.3,1746.9,0.33611952]
["bitfinex","ETHUSD",1659291880465,1.30759421,1747.0,1746.9,0.33611952]
["bitfinex","ETHUSD",1659291880635,1.30759421,1747.0,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291880636,1.229,1747.0,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291880830,1.57371435,1747.0,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291881031,4.47176107,1747.0,1746.9,0.05004002]
["bitfinex","ETHUSD",1659291881272,6.5,1746.9,1746.6,0.28072514]
["bitfinex","ETHUSD",1659291881454,3.40264093,1746.8,1746.3,0.22598436]
["bitfinex","ETHUSD",1659291881660,2.97664093,1746.8,1746.3,0.17598436]
["bitfinex","ETHUSD",1659291881867,0.07859421,1746.5,1746.3,0.17598436]
["bitfinex","ETHUSD",1659291882031,0.07859421,1746.5,1745.9,1.33292769]
["bitfinex","ETHUSD",1659291882241,0.07859421,1746.5,1745.9,5.28292769]
["bitfinex","ETHUSD",1659291882242,2.97664093,1746.5,1745.9,5.28292769]
["bitfinex","ETHUSD",1659291882941,3.32414672,1746.4,1745.9,0.28292769]
["bitfinex","ETHUSD",1659291883140,2.89804672,1746.4,1746.0,0.17598436]
["bitfinex","ETHUSD",1659291883741,0.07859421,1746.5,1745.7,0.32994614]
["bitfinex","ETHUSD",1659291883932,0.05,1746.5,1745.8,3.07403108]
["bitfinex","ETHUSD",1659291884140,14.73999421,1746.8,1745.8,4.53726528]
["bitfinex","ETHUSD",1659291884141,0.05,1746.6,1745.8,4.53726528]
["bitfinex","ETHUSD",1659291884338,0.05,1746.6,1745.9,0.17598436]
["bitfinex","ETHUSD",1659291884580,0.05,1746.7,1745.9,0.17598436]
["bitfinex","ETHUSD",1659291884735,2.89804672,1746.7,1745.9,0.17598436]
["bitfinex","ETHUSD",1659291884936,0.34471435,1746.6,1745.9,0.17598436]
["bitfinex","ETHUSD",1659291885137,0.34471435,1746.6,1745.9,0.46217426]
["bitfinex","ETHUSD",1659291885640,8.0099,1747.2,1746.5,3.5]
["bitfinex","ETHUSD",1659291885842,7.5839,1747.2,1746.7,1.29840579]
["bitfinex","ETHUSD",1659291886146,0.07859421,1747.1,1746.6,0.17598436]
["bitfinex","ETHUSD",1659291886336,0.426,1747.0,1746.4,0.09189]
["bitfinex","ETHUSD",1659291886538,0.426,1747.1,1746.4,0.04189]
["bitfinex","ETHUSD",1659291886987,7.5839,1747.2,1746.5,5.23038]
["bitfinex","ETHUSD",1659291887145,0.07859421,1747.7,1746.6,7.50114672]
["bitfinex","ETHUSD",1659291887347,15.8026,1747.8,1746.8,0.28602]
["bitfinex","ETHUSD",1659291887564,15.8026,1747.8,1746.8,0.476]
["bitfinex","ETHUSD",1659291887565,15.88119421,1747.8,1746.8,0.476]
["bitfinex","ETHUSD",1659291887765,0.07859421,1747.1,1746.8,0.05]
["bitfinex","ETHUSD",1659291888067,0.07859421,1747.1,1746.5,3.05]
["bitfinex","ETHUSD",1659291888267,0.07859421,1747.1,1746.5,3.0]
["bitfinex","ETHUSD",1659291888706,0.07859421,1746.8,1746.4,0.04189]
["bitfinex","ETHUSD",1659291889008,8.86759421,1746.2,1746.1,0.05]
["bitfinex","ETHUSD",1659291889165,8.86759421,1746.2,1745.7,0.05]
["bitfinex","ETHUSD",1659291889166,0.27859421,1746.1,1745.7,0.05]
["bitfinex","ETHUSD",1659291889367,0.07859421,1746.0,1745.4,0.05]
["bitfinex","ETHUSD",1659291889585,0.4262,1746.1,1745.2,3.55]
["bitfinex","ETHUSD",1659291889766,0.4262,1746.1,1745.5,1.01856699]
["bitfinex","ETHUSD",1659291889767,0.4762,1746.1,1745.5,1.01856699]
["bitfinex","ETHUSD",1659291889965,0.4262,1746.1,1745.5,1.46462944]
["bitfinex","ETHUSD",1659291890203,16.0057,1746.2,1745.6,0.17598436]
["bitfinex","ETHUSD",1659291890412,15.9557,1746.2,1745.6,0.17598436]
["bitfinex","ETHUSD",1659291890770,0.07859421,1745.7,1745.5,0.44606245]
["bitfinex","ETHUSD",1659291891332,0.12859421,1746.0,1745.5,0.62204681]
["bitfinex","ETHUSD",1659291891500,3.9262,1746.1,1745.5,0.62204681]
["bitfinex","ETHUSD",1659291892131,3.5,1746.1,1745.5,0.62204681]
["bitfinex","ETHUSD",1659291892692,6.90284093,1746.1,1745.5,0.62204681]
["bitfinex","ETHUSD",1659291893009,0.07859421,1745.7,1745.5,0.17598436]
["bitfinex","ETHUSD",1659291893209,0.07859421,1745.7,1745.5,0.46227596]
["bitfinex","ETHUSD",1659291893390,0.05,1746.0,1745.5,0.46227596]
["bitfinex","ETHUSD",1659291893591,2.89804672,1746.1,1745.5,0.74294125]
["bitfinex","ETHUSD",1659291893996,2.89804672,1746.1,1745.5,1.0876556]
["bitfinex","ETHUSD",1659291894618,0.05,1746.2,1745.6,3.44575251]
["bitfinex","ETHUSD",1659291894829,21.7999,1746.6,1745.6,3.44575251]
["bitfinex","ETHUSD",1659291894830,21.7999,1746.6,1745.9,0.12140579]
["bitfinex","ETHUSD",1659291895070,18.8468,1746.6,1746.1,0.2861809]
["bitfinex","ETHUSD",1659291895339,21.74484672,1746.6,1746.1,0.2861809]
["bitfinex","ETHUSD",1659291895541,21.74484672,1746.6,1746.2,0.17598436]
["bitfinex","ETHUSD",1659291895749,3.71859421,1746.3,1746.2,0.17598436]
["bitfinex","ETHUSD",1659291895900,0.64,1746.3,1746.2,0.17598436]
["bitfinex","ETHUSD",1659291896714,0.07859421,1746.0,1745.8,0.4763]
["bitfinex","ETHUSD",1659291896917,0.07859421,1746.0,1745.6,0.4263]
["bitfinex","ETHUSD",1659291897101,0.426,1746.8,1745.9,1.173]
["bitfinex","ETHUSD",1659291897300,3.14059,1747.6,1746.1,3.7861754]
["bitfinex","ETHUSD",1659291897301,2.68089182,1747.2,1746.1,3.7861754]
["bitfinex","ETHUSD",1659291897537,4.01697448,1747.4,1746.2,0.4262]
["bitfinex","ETHUSD",1659291897736,2.67152455,1747.2,1746.2,0.4762]
["bitfinex","ETHUSD",1659291897941,2.67152455,1747.2,1746.3,0.17598436]
["bitfinex","ETHUSD",1659291898137,15.4835,1747.1,1746.3,0.17598436]
["bitfinex","ETHUSD",1659291898525,15.4835,1747.1,1746.3,0.12598436]
["bitfinex","ETHUSD",1659291898725,15.4835,1747.1,1746.4,0.34471435]
["bitfinex","ETHUSD",1659291898970,2.89804672,1747.0,1746.4,0.34471435]
["bitfinex","ETHUSD",1659291900042,1.43102,1747.4,1746.4,0.34471435]
["bitfinex","ETHUSD",1659291900043,7.7431,1747.5,1746.9,1.177]
["bitfinex","ETHUSD",1659291900244,7.7431,1747.5,1746.9,0.34471435]
["bitfinex","ETHUSD",1659291900454,8.169,1747.5,1746.9,0.34471435]
["bitfinex","ETHUSD",1659291900678,13.81464672,1747.4,1746.9,0.34471435]
["bitfinex","ETHUSD",1659291900843,2.89804672,1747.3,1746.9,0.34471435]
["bitfinex","ETHUSD",1659291901065,8.169,1747.5,1747.0,0.2]
["bitfinex","ETHUSD",1659291901066,0.05,1747.5,1747.0,0.2]
["bitfinex","ETHUSD",1659291901261,11.72,1747.6,1747.1,0.34471435]
["bitfinex","ETHUSD",1659291901486,11.72,1747.6,1747.2,0.2]
["bitfinex","ETHUSD",1659291901487,14.61804672,1747.6,1747.2,0.2]
["bitfinex","ETHUSD",1659291901651,14.61804672,1747.6,1747.1,0.54471435]
["bitfinex","ETHUSD",1659291901652,3.32394672,1747.5,1747.1,0.17598436]
["bitfinex","ETHUSD",1659291901854,3.32394672,1747.5,1746.8,0.05]
["bitfinex","ETHUSD",1659291901855,2.89804672,1747.4,1746.8,0.05]
["bitfinex","ETHUSD",1659291902146,2.89804672,1747.4,1746.8,0.286096]
["bitfinex","ETHUSD",1659291902349,11.3925,1747.5,1747.0,3.7]
["bitfinex","ETHUSD",1659291902350,0.05,1747.5,1747.0,3.7]
["bitfinex","ETHUSD",1659291902623,11.72,1747.6,1747.2,0.5719408]
["bitfinex","ETHUSD",1659291902924,11.72,1747.6,1747.2,0.2859708]
["bitfinex","ETHUSD",1659291903134,11.72,1747.6,1746.9,0.05]
["bitfinex","ETHUSD",1659291903435,11.77,1747.7,1747.0,3.61012392]
["bitfinex","ETHUSD",1659291903586,11.72,1747.7,1747.1,8.50511672]
["bitfinex","ETHUSD",1659291903803,15.04384672,1747.7,1747.1,0.52069871]
["bitfinex","ETHUSD",1659291904007,14.61804672,1747.7,1747.2,0.2859635]
["bitfinex","ETHUSD",1659291904333,11.72,1747.7,1747.2,0.46194786]
["bitfinex","ETHUSD",1659291904536,11.72,1747.7,1747.2,1.89192336]
["bitfinex","ETHUSD",1659291904738,11.72,1747.7,1747.3,0.17598436]
["bitfinex","ETHUSD",1659291905095,11.72,1747.7,1747.3,0.12598436]
["bitfinex","ETHUSD",1659291905535,11.72,1747.7,1747.3,3.27175996]
["bitfinex","ETHUSD",1659291905744,11.72,1747.7,1747.3,0.41201156]
["bitfinex","ETHUSD",1659291905895,3.8807,1747.9,1747.4,5.01764543]
["bitfinex","ETHUSD",1659291905896,0.05,1747.9,1747.4,5.01764543]
["bitfinex","ETHUSD",1659291906100,0.05,1748.1,1747.7,1.173]
["bitfinex","ETHUSD",1659291906370,11.72,1748.3,1747.7,4.473]
["bitfinex","ETHUSD",1659291906543,11.72,1748.3,1747.8,0.17598436]
["bitfinex","ETHUSD",1659291906734,11.72,1748.3,1747.8,3.07403108]
["bitfinex","ETHUSD",1659291906895,11.72,1748.3,1747.6,0.76179]
["bitfinex","ETHUSD",1659291906896,10.33320859,1748.4,1747.6,0.4759]
["bitfinex","ETHUSD",1659291907096,10.80890859,1748.4,1747.5,0.4759]
["bitfinex","ETHUSD",1659291907344,8.0953,1748.4,1747.6,2.89804672]
["bitfinex","ETHUSD",1659291907547,0.05,1748.4,1747.7,1.37260196]
["bitfinex","ETHUSD",1659291907715,3.8443,1748.5,1747.8,2.89804672]
["bitfinex","ETHUSD",1659291907919,3.8443,1748.5,1747.8,3.07403108]
["bitfinex","ETHUSD",1659291907920,3.7943,1748.5,1747.8,3.07403108]
["bitfinex","ETHUSD",1659291908115,3.7943,1748.5,1747.8,3.24484856]
["bitfinex","ETHUSD",1659291908316,3.7943,1748.5,1747.9,3.07403108]
["bitfinex","ETHUSD",1659291908517,11.2058224,1748.6,1747.9,3.07403108]
["bitfinex","ETHUSD",1659291908726,11.2058224,1748.6,1747.9,3.35990398]
["bitfinex","ETHUSD",1659291909123,2.89804672,1748.5,1747.9,0.46185726]
["bitfinex","ETHUSD",1659291909319,11.6314224,1748.6,1747.9,3.70461833]
["bitfinex","ETHUSD",1659291909529,11.6314224,1748.6,1748.0,3.07403108]
["bitfinex","ETHUSD",1659291909740,11.2058224,1748.6,1748.0,3.07403108]
["bitfinex","ETHUSD",1659291910333,3.32364672,1748.5,1747.9,0.2858729]
["bitfinex","ETHUSD",1659291910532,2.89804672,1748.4,1747.7,0.05]
["bitfinex","ETHUSD",1659291910774,2.89804672,1748.4,1747.6,0.6359495]
["bitfinex","ETHUSD",1659291910945,2.94804672,1748.4,1747.6,0.2859495]
["bitfinex","ETHUSD",1659291911144,2.89804672,1748.3,1747.6,0.46193386]
["bitfinex","ETHUSD",1659291911347,2.89804672,1748.3,1747.7,0.34471435]
["bitfinex","ETHUSD",1659291911788,2.89804672,1748.3,1747.7,0.52069871]
["bitfinex","ETHUSD",1659291911948,2.94804672,1748.4,1747.7,0.52069871]
["bitfinex","ETHUSD",1659291912289,3.32374672,1748.3,1747.7,0.17598436]
["bitfinex","ETHUSD",1659291912446,11.12383468,1748.2,1747.5,0.05]
["bitfinex","ETHUSD",1659291912649,2.89804672,1747.8,1747.4,0.05]
["bitfinex","ETHUSD",1659291912887,8.4258,1747.7,1746.8,0.28206044]
["bitfinex","ETHUSD",1659291913086,2.89804672,1747.6,1746.6,0.4261]
["bitfinex","ETHUSD",1659291913252,0.4759,1747.5,1746.6,0.6261]
["bitfinex","ETHUSD",1659291913447,2.89804672,1747.4,1746.7,0.17598436]
["bitfinex","ETHUSD",1659291913684,1.84804672,1747.4,1746.7,0.17598436]
["bitfinex","ETHUSD",1659291913994,0.05,1747.5,1747.2,1.173]
["bitfinex","ETHUSD",1659291914163,11.1623,1748.1,1747.0,0.426]
["bitfinex","ETHUSD",1659291914164,0.05,1747.8,1747.0,0.426]
["bitfinex","ETHUSD",1659291914360,2.89804672,1747.7,1746.9,1.42995]
["bitfinex","ETHUSD",1659291914840,2.89804672,1747.7,1747.0,0.2859826]
["bitfinex","ETHUSD",1659291915041,2.89804672,1747.7,1746.7,2.8878]
["bitfinex","ETHUSD",1659291915042,0.4259,1747.6,1746.7,2.8878]
["bitfinex","ETHUSD",1659291915244,5.54156027,1747.5,1746.6,0.4261]
["bitfinex","ETHUSD",1659291915442,3.32394672,1747.4,1746.5,1.32256814]
["bitfinex","ETHUSD",1659291915642,2.89804672,1747.3,1746.5,0.4261]
["bitfinex","ETHUSD",1659291915891,0.426,1747.2,1746.4,1.480168]
["bitfinex","ETHUSD",1659291916204,2.89804672,1747.1,1746.6,0.2861308]
["bitfinex","ETHUSD",1659291916948,0.426,1747.2,1746.6,0.46211516]
["bitfinex","ETHUSD",1659291917174,13.82664672,1747.3,1746.6,0.46211516]
["bitfinex","ETHUSD",1659291917175,14.20254672,1747.3,1746.6,0.46211516]
["bitfinex","ETHUSD",1659291917391,13.77664672,1747.3,1746.7,0.2]
["bitfinex","ETHUSD",1659291917758,13.77664672,1747.3,1746.8,0.46207816]
["bitfinex","ETHUSD",1659291917951,2.89804672,1747.1,1746.6,0.05]
["bitfinex","ETHUSD",1659291918199,0.2,1746.7,1746.4,0.05]
["bitfinex","ETHUSD",1659291918352,0.2,1746.7,1746.1,0.05]
["bitfinex","ETHUSD",1659291918353,2.89804672,1746.6,1746.1,0.05]
["bitfinex","ETHUSD",1659291918554,2.89804672,1746.6,1746.0,0.32792898]
["bitfinex","ETHUSD",1659291918800,2.94804672,1746.7,1746.0,0.32792898]
["bitfinex","ETHUSD",1659291919012,2.89804672,1746.7,1746.0,0.32792898]
["bitfinex","ETHUSD",1659291919154,0.05,1746.8,1746.0,0.75412898]
["bitfinex","ETHUSD",1659291919357,2.89804672,1746.8,1746.0,0.75102498]
["bitfinex","ETHUSD",1659291919558,11.03984672,1746.8,1746.0,0.75102498]
["bitfinex","ETHUSD",1659291919904,2.89804672,1746.7,1746.0,0.32482498]
["bitfinex","ETHUSD",1659291920059,0.2,1746.5,1746.0,0.32482498]
["bitfinex","ETHUSD",1659291920261,0.2,1746.3,1746.0,0.28680864]
["bitfinex","ETHUSD",1659291920508,0.2,1746.3,1745.7,2.8553]
["bitfinex","ETHUSD",1659291920673,0.2,1746.3,1745.7,2.8053]
["bitfinex","ETHUSD",1659291920880,0.2,1746.3,1745.5,11.8087556]
["bitfinex","ETHUSD",1659291921057,3.09804672,1746.3,1745.5,8.4276556]
["bitfinex","ETHUSD",1659291921434,0.2,1746.1,1745.5,8.4276556]
["bitfinex","ETHUSD",1659291921570,3.24196856,1746.2,1745.3,0.05]
["bitfinex","ETHUSD",1659291921571,0.2,1745.6,1745.3,0.05]
["bitfinex","ETHUSD",1659291921770,0.2,1745.6,1745.1,0.71724219]
["bitfinex","ETHUSD",1659291922009,0.2,1745.6,1744.9,11.5941]
["bitfinex","ETHUSD",1659291922154,0.05,1745.7,1745.1,3.5]
["bitfinex","ETHUSD",1659291922354,0.05,1745.9,1745.3,3.0]
["bitfinex","ETHUSD",1659291922597,0.05,1746.0,1745.4,2.89804672]
["bitfinex","ETHUSD",1659291922753,21.7445,1746.1,1745.4,2.89804672]
["bitfinex","ETHUSD",1659291922964,2.89804672,1746.0,1745.3,0.3362881]
["bitfinex","ETHUSD",1659291923165,3.09804672,1746.0,1745.3,0.2862881]
["bitfinex","ETHUSD",1659291923781,2.89804672,1746.0,1745.3,0.2862881]
["bitfinex","ETHUSD",1659291924310,24.69254672,1746.1,1745.3,3.13433482]
["bitfinex","ETHUSD",1659291924677,0.05,1746.1,1745.7,0.2]
["bitfinex","ETHUSD",1659291924856,3.6002,1746.4,1745.7,0.2862439]
["bitfinex","ETHUSD",1659291925057,0.34392184,1746.3,1745.7,0.2862439]
["bitfinex","ETHUSD",1659291925471,0.54392184,1746.3,1745.8,0.4263]
["bitfinex","ETHUSD",1659291925699,3.5502,1746.4,1745.8,3.32434672]
["bitfinex","ETHUSD",1659291925907,3.5502,1746.4,1745.9,0.03661433]
["bitfinex","ETHUSD",1659291926068,0.34392184,1746.5,1745.9,0.03661433]
["bitfinex","ETHUSD",1659291927107,0.4261,1746.6,1746.1,8.0]
["bitfinex","ETHUSD",1659291927324,8.0502,1747.5,1746.5,1.177]
["bitfinex","ETHUSD",1659291927476,8.0502,1747.5,1746.6,2.89804672]
["bitfinex","ETHUSD",1659291927477,0.4259,1747.4,1746.6,2.89804672]
["bitfinex","ETHUSD",1659291927677,19.3464,1747.5,1746.6,4.52831672]
["bitfinex","ETHUSD",1659291927909,19.3464,1747.5,1746.6,4.57831672]
["bitfinex","ETHUSD",1659291928122,19.3464,1747.5,1747.1,0.2]
["bitfinex","ETHUSD",1659291928123,30.6405,1747.5,1747.1,0.2]
["bitfinex","ETHUSD",1659291928330,22.5903,1747.5,1747.1,0.2]
["bitfinex","ETHUSD",1659291928878,11.72,1747.5,1747.1,0.2]
["bitfinex","ETHUSD",1659291929076,11.72,1747.5,1747.0,0.35312156]
["bitfinex","ETHUSD",1659291929613,0.05,1747.7,1747.1,0.426]
["bitfinex","ETHUSD",1659291929819,18.7053,1748.1,1747.4,0.3]
["bitfinex","ETHUSD",1659291929820,0.05,1747.9,1747.4,0.3]
["bitfinex","ETHUSD",1659291929978,18.7553,1748.1,1747.5,3.32394672]
["bitfinex","ETHUSD",1659291930179,0.05,1748.2,1747.5,3.66866107]
["bitfinex","ETHUSD",1659291930409,7.96416111,1748.3,1747.5,3.24276107]
["bitfinex","ETHUSD",1659291930575,7.66416111,1748.3,1747.5,3.41874543]
["bitfinex","ETHUSD",1659291930777,8.08986111,1748.3,1747.5,3.41874543]
["bitfinex","ETHUSD",1659291931021,8.08986111,1748.3,1747.6,0.2]
["bitfinex","ETHUSD",1659291931401,7.66416111,1748.3,1747.7,0.34471435]
["bitfinex","ETHUSD",1659291931775,10.56220783,1748.3,1747.7,0.34471435]
["bitfinex","ETHUSD",1659291933208,2.704994,1748.2,1747.5,0.05]
["bitfinex","ETHUSD",1659291933438,2.704994,1748.2,1747.4,0.4259]
["bitfinex","ETHUSD",1659291933439,22.86400783,1748.3,1747.4,0.05]
["bitfinex","ETHUSD",1659291933588,3.09804672,1748.1,1747.4,0.05]
["bitfinex","ETHUSD",1659291933788,2.89804672,1748.0,1747.3,0.05]
["bitfinex","ETHUSD",1659291934029,2.89804672,1748.0,1747.3,0.34471435]
["bitfinex","ETHUSD",1659291934420,2.89804672,1748.0,1747.3,0.63069615]
["bitfinex","ETHUSD",1659291934997,0.4258,1747.9,1747.3,0.63069615]
["bitfinex","ETHUSD",1659291935417,0.4758,1748.0,1747.3,0.63069615]
["bitfinex","ETHUSD",1659291935622,0.4258,1748.0,1747.4,2.89804672]
["bitfinex","ETHUSD",1659291935801,0.4757,1748.2,1747.4,3.32394672]
["bitfinex","ETHUSD",1659291936131,0.14696111,1748.3,1747.8,3.5]
["bitfinex","ETHUSD",1659291936331,0.3561224,1748.6,1748.0,1.177]
["bitfinex","ETHUSD",1659291936531,0.3561224,1748.6,1748.1,0.4257]
["bitfinex","ETHUSD",1659291936731,0.3561224,1748.6,1748.2,0.34471435]
["bitfinex","ETHUSD",1659291937325,0.3561224,1748.6,1748.2,3.24276107]
["bitfinex","ETHUSD",1659291937604,0.3561224,1748.6,1748.2,3.3097975]
["bitfinex","ETHUSD",1659291937801,0.3561224,1748.6,1748.2,0.41175078]
["bitfinex","ETHUSD",1659291938049,0.2,1748.4,1747.9,0.05]
["bitfinex","ETHUSD",1659291938356,0.4257,1748.3,1747.7,0.335905]
["bitfinex","ETHUSD",1659291938519,0.05,1748.4,1747.8,2.89804672]
["bitfinex","ETHUSD",1659291938708,0.5817224,1748.6,1747.8,2.89804672]
["bitfinex","ETHUSD",1659291938907,0.5817224,1748.6,1747.7,1.34229935]
["bitfinex","ETHUSD",1659291938908,6.0,1748.5,1747.7,1.10641935]
["bitfinex","ETHUSD",1659291939140,0.4257,1748.4,1747.7,0.63061935]
["bitfinex","ETHUSD",1659291939307,0.6256,1748.5,1747.7,0.58061935]
["bitfinex","ETHUSD",1659291939818,0.2,1748.3,1747.7,0.58061935]
["bitfinex","ETHUSD",1659291940197,0.4256,1748.5,1747.7,7.04572167]
["bitfinex","ETHUSD",1659291940402,0.4256,1748.5,1747.7,7.22170603]
["bitfinex","ETHUSD",1659291940600,0.4256,1748.5,1747.7,0.82365931]
["bitfinex","ETHUSD",1659291940601,0.4756,1748.5,1747.7,0.82365931]
["bitfinex","ETHUSD",1659291940801,0.4756,1748.5,1747.7,4.01346235]
["bitfinex","ETHUSD",1659291941041,0.4756,1748.5,1747.7,5.44289235]
["bitfinex","ETHUSD",1659291941201,0.05,1748.5,1747.9,0.285886]
["bitfinex","ETHUSD",1659291941404,3.6561224,1748.6,1748.0,0.34471435]
["bitfinex","ETHUSD",1659291941646,0.4256,1748.5,1748.0,0.34471435]
["bitfinex","ETHUSD",1659291942751,0.2,1748.4,1747.9,0.285886]
["bitfinex","ETHUSD",1659291943051,6.61819947,1747.9,1747.4,1.42974]
["bitfinex","ETHUSD",1659291943248,6.61819947,1747.9,1747.1,0.27929936]
["bitfinex","ETHUSD",1659291943249,3.32384672,1747.8,1747.1,0.27929936]
["bitfinex","ETHUSD",1659291943448,0.2,1747.6,1746.7,1.32220853]
["bitfinex","ETHUSD",1659291943621,3.14804672,1747.6,1746.7,1.32220853]
["bitfinex","ETHUSD",1659291943818,0.05,1747.6,1746.8,0.2]
["bitfinex","ETHUSD",1659291944027,0.05,1747.6,1746.9,0.34471435]
["bitfinex","ETHUSD",1659291944230,0.05,1747.7,1746.9,0.34471435]
["bitfinex","ETHUSD",1659291944469,2.89804672,1747.7,1746.9,0.34471435]
["bitfinex","ETHUSD",1659291944804,2.89804672,1747.1,1746.1,1.4302388]
["bitfinex","ETHUSD",1659291945019,2.89804672,1746.9,1746.1,3.5]
["bitfinex","ETHUSD",1659291945252,0.05,1746.9,1746.1,3.5]
["bitfinex","ETHUSD",1659291945555,0.2,1746.7,1746.0,0.89666061]
["bitfinex","ETHUSD",1659291945711,0.05,1746.8,1746.2,0.2]
["bitfinex","ETHUSD",1659291945919,0.05,1746.9,1746.4,1.177]
["bitfinex","ETHUSD",1659291946134,7.841,1747.2,1746.4,1.177]
["bitfinex","ETHUSD",1659291946135,0.05,1747.1,1746.4,1.177]
["bitfinex","ETHUSD",1659291946480,0.05,1747.2,1746.7,4.673]
["bitfinex","ETHUSD",1659291946670,0.05,1747.4,1747.0,1.177]
["bitfinex","ETHUSD",1659291946833,11.3064,1747.6,1747.0,1.177]
["bitfinex","ETHUSD",1659291947649,11.3064,1747.6,1747.0,4.677]
["bitfinex","ETHUSD",1659291947906,11.3064,1747.6,1747.0,1.177]
["bitfinex","ETHUSD",1659291948134,11.3064,1747.6,1747.0,4.07504672]
["bitfinex","ETHUSD",1659291948439,7.891,1747.7,1747.1,2.89804672]
["bitfinex","ETHUSD",1659291948617,7.891,1747.7,1747.2,0.2]
["bitfinex","ETHUSD",1659291948618,7.841,1747.7,1747.2,0.2]
["bitfinex","ETHUSD",1659291948945,7.841,1747.7,1747.4,0.2]
["bitfinex","ETHUSD",1659291949505,7.841,1747.7,1747.2,0.03755039]
["bitfinex","ETHUSD",1659291949704,0.34471435,1747.6,1747.0,0.3360242]
["bitfinex","ETHUSD",1659291949906,0.34471435,1747.6,1747.0,3.48407092]
["bitfinex","ETHUSD",1659291950737,0.34471435,1747.6,1747.1,2.89804672]
["bitfinex","ETHUSD",1659291950901,0.34471435,1747.6,1747.0,6.98407092]
["bitfinex","ETHUSD",1659291951246,0.34471435,1747.6,1747.0,0.5860242]
["bitfinex","ETHUSD",1659291951403,0.34471435,1747.6,1747.0,0.57082845]
["bitfinex","ETHUSD",1659291951983,0.34471435,1747.6,1747.0,4.07082845]
["bitfinex","ETHUSD",1659291952487,0.34471435,1747.6,1747.0,4.1023103]
["bitfinex","ETHUSD",1659291952648,0.34471435,1747.6,1747.0,0.6023103]
["bitfinex","ETHUSD",1659291952848,0.34471435,1747.6,1747.0,3.6023103]
["bitfinex","ETHUSD",1659291953391,0.34471435,1747.6,1747.0,0.6023103]
["bitfinex","ETHUSD",1659291953599,0.05,1747.7,1747.1,7.29604672]
["bitfinex","ETHUSD",1659291953779,0.05,1747.9,1747.5,4.208]
["bitfinex","ETHUSD",1659291953995,19.5386,1748.1,1747.5,4.208]
["bitfinex","ETHUSD",1659291954488,0.4757,1748.2,1747.6,2.89804672]
["bitfinex","ETHUSD",1659291954691,3.0079,1748.3,1747.6,2.89804672]
["bitfinex","ETHUSD",1659291954988,2.89804672,1748.2,1747.5,4.57541643]
["bitfinex","ETHUSD",1659291955183,3.09804672,1748.2,1747.5,0.03147283]
["bitfinex","ETHUSD",1659291955427,3.32374672,1748.1,1747.5,0.03147283]
["bitfinex","ETHUSD",1659291955907,0.4257,1748.1,1747.5,0.03147283]
["bitfinex","ETHUSD",1659291956683,0.4257,1748.1,1747.6,0.2]
["bitfinex","ETHUSD",1659291956887,11.77,1748.3,1747.7,0.00734037]
["bitfinex","ETHUSD",1659291957089,11.72,1748.3,1747.7,0.00734037]
["bitfinex","ETHUSD",1659291957291,12.06471435,1748.3,1747.8,0.2]
["bitfinex","ETHUSD",1659291957512,11.72,1748.3,1748.0,0.2]
["bitfinex","ETHUSD",1659291957895,11.72,1748.3,1748.0,3.7]
["bitfinex","ETHUSD",1659291958105,11.8317224,1748.6,1748.0,3.7]
["bitfinex","ETHUSD",1659291958306,11.7317224,1748.6,1748.1,4.4938444]
["bitfinex","ETHUSD",1659291959221,12.07643675,1748.6,1748.1,4.4938444]
["bitfinex","ETHUSD",1659291959601,14.97448347,1748.6,1748.1,4.4938444]
["bitfinex","ETHUSD",1659291959818,14.97448347,1748.6,1748.1,0.2858444]
["bitfinex","ETHUSD",1659291960115,2.89804672,1748.5,1747.9,0.3359117]
["bitfinex","ETHUSD",1659291960316,0.34471435,1748.4,1747.9,0.2859117]
["bitfinex","ETHUSD",1659291961292,0.34471435,1748.4,1748.0,4.198]
["bitfinex","ETHUSD",1659291962217,0.34471435,1748.4,1748.1,0.2]
["bitfinex","ETHUSD",1659291963147,11.7317224,1748.6,1748.1,0.2]
["bitfinex","ETHUSD",1659291963359,11.7317224,1748.6,1748.1,3.1462032]
["bitfinex","ETHUSD",1659291963504,11.7317224,1748.6,1748.4,4.198]
["bitfinex","ETHUSD",1659291963704,0.5061224,1748.6,1748.4,4.198]
["bitfinex","ETHUSD",1659291963950,0.5061224,1748.6,1748.1,5.62718]
["bitfinex","ETHUSD",1659291964247,0.5061224,1748.6,1748.2,2.89804672]
["bitfinex","ETHUSD",1659291964408,0.5061224,1748.6,1748.4,4.208]
["bitfinex","ETHUSD",1659291965622,0.5061224,1748.6,1748.3,3.4297266]
["bitfinex","ETHUSD",1659291965831,0.5061224,1748.6,1748.3,2.0007033]
["bitfinex","ETHUSD",1659291966632,0.5061224,1748.6,1748.5,0.2]
["bitfinex","ETHUSD",1659291966633,0.24622004,1748.6,1748.5,0.2]
["bitfinex","ETHUSD",1659291966832,12.4455,1749.0,1748.6,4.5]
["bitfinex","ETHUSD",1659291966833,12.07,1749.0,1748.6,4.5]
["bitfinex","ETHUSD",1659291967037,12.02,1749.0,1748.8,4.208]
["bitfinex","ETHUSD",1659291967654,12.02,1749.0,1748.8,4.4937588]
["bitfinex","ETHUSD",1659291968321,12.02,1749.0,1748.8,0.2857588]
["bitfinex","ETHUSD",1659291968524,2.89804672,1748.9,1748.4,1.7648541]
["bitfinex","ETHUSD",1659291968743,2.89804672,1748.9,1748.2,0.05]
["bitfinex","ETHUSD",1659291968965,9.84799481,1749.3,1748.1,14.528]
["bitfinex","ETHUSD",1659291968966,2.85849,1749.8,1748.8,8.0]
["bitfinex","ETHUSD",1659291969147,2.85849,1749.8,1748.8,7.07404672]
["bitfinex","ETHUSD",1659291969148,1.331447,1749.4,1748.8,7.07404672]
["bitfinex","ETHUSD",1659291969334,1.131447,1749.4,1749.1,4.172]
["bitfinex","ETHUSD",1659291969547,1.131447,1749.4,1749.1,7.07004672]
["bitfinex","ETHUSD",1659291970492,1.131447,1749.4,1749.2,6.31259442]
["bitfinex","ETHUSD",1659291970642,1.131447,1749.4,1749.2,3.09804672]
["bitfinex","ETHUSD",1659291971442,0.29130446,1749.4,1749.2,4.55081034]
["bitfinex","ETHUSD",1659291971643,0.29130446,1749.4,1749.3,3.34471435]
["bitfinex","ETHUSD",1659291971951,0.29130446,1749.4,1749.3,0.34471435]
["bitfinex","ETHUSD",1659291972916,0.29130446,1749.4,1749.3,3.24276107]
["bitfinex","ETHUSD",1659291973108,0.29130446,1749.4,1749.3,3.19276107]
["bitfinex","ETHUSD",1659291973294,0.05,1749.8,1749.5,0.2]
["bitfinex","ETHUSD",1659291973466,16.72,1750.0,1749.7,8.49784672]
["bitfinex","ETHUSD",1659291973667,16.72,1750.0,1749.7,5.5998]
["bitfinex","ETHUSD",1659291973910,5.0,1750.0,1749.4,4.5116378]
["bitfinex","ETHUSD",1659291974178,5.0,1750.0,1749.4,7.35968452]
["bitfinex","ETHUSD",1659291974179,4.0,1750.0,1749.4,7.35968452]
["bitfinex","ETHUSD",1659291974327,4.0,1750.0,1749.9,4.2]
["bitfinex","ETHUSD",1659291974328,0.89707581,1750.0,1749.9,4.2]
["bitfinex","ETHUSD",1659291974530,0.55807581,1750.0,1749.9,2.89104672]
["bitfinex","ETHUSD",1659291974727,0.55807581,1750.0,1749.9,2.89804672]
["bitfinex","ETHUSD",1659291975015,0.55807581,1750.0,1749.5,0.3356299]
["bitfinex","ETHUSD",1659291975217,0.55807581,1750.0,1749.6,2.89804672]
["bitfinex","ETHUSD",1659291975382,0.55807581,1750.0,1749.6,6.39804672]
["bitfinex","ETHUSD",1659291975580,0.55807581,1750.0,1749.7,2.89804672]
["bitfinex","ETHUSD",1659291976026,0.55807581,1750.0,1749.8,1.62773]
["bitfinex","ETHUSD",1659291976197,0.05,1750.4,1750.0,5.5]
["bitfinex","ETHUSD",1659291976405,3.51137484,1750.8,1750.2,0.2]
["bitfinex","ETHUSD",1659291976406,0.05,1750.7,1750.2,0.2]
["bitfinex","ETHUSD",1659291976599,0.03990013,1751.0,1750.6,0.2]
["bitfinex","ETHUSD",1659291976795,0.04420462,1751.3,1750.8,3.5]
["bitfinex","ETHUSD",1659291976996,0.04420462,1751.3,1750.8,2.89804672]
["bitfinex","ETHUSD",1659291977195,0.09420461,1751.3,1750.7,4.176]
["bitfinex","ETHUSD",1659291977421,0.09420461,1751.3,1750.6,2.18296771]
["bitfinex","ETHUSD",1659291977422,0.09420461,1751.3,1750.6,0.66736479]
["bitfinex","ETHUSD",1659291977581,0.05949856,1751.3,1750.6,3.56541151]
["bitfinex","ETHUSD",1659291977782,0.00949856,1751.3,1750.6,3.56541151]
["bitfinex","ETHUSD",1659291978019,0.05,1751.4,1750.7,7.37004672]
["bitfinex","ETHUSD",1659291978215,0.02949334,1751.5,1750.9,2.89804672]
["bitfinex","ETHUSD",1659291978216,0.07949334,1751.5,1750.9,2.89804672]
["bitfinex","ETHUSD",1659291978428,0.02949334,1751.5,1751.0,7.07404672]
["bitfinex","ETHUSD",1659291978634,0.02949334,1751.5,1750.8,0.05]
["bitfinex","ETHUSD",1659291978838,0.02949334,1751.5,1750.8,2.89804672]
["bitfinex","ETHUSD",1659291979022,2.6491374,1751.4,1751.2,0.2]
["bitfinex","ETHUSD",1659291979221,0.02949334,1751.5,1751.2,2.89804672]
["bitfinex","ETHUSD",1659291979467,0.02949334,1751.5,1750.9,3.23339072]
["bitfinex","ETHUSD",1659291979651,0.0038299,1751.5,1751.0,7.07404672]
["bitfinex","ETHUSD",1659291979823,0.0038299,1751.5,1751.2,3.5]
["bitfinex","ETHUSD",1659291980023,0.0038299,1751.5,1751.3,7.4092625]
["bitfinex","ETHUSD",1659291980675,0.0038299,1751.5,1751.3,4.51121578]
["bitfinex","ETHUSD",1659291981027,0.0038299,1751.5,1751.4,2.89804672]
["bitfinex","ETHUSD",1659291981241,0.0038299,1751.5,1751.3,7.4092625]
["bitfinex","ETHUSD",1659291981474,0.0038299,1751.5,1751.3,4.51121578]
["bitfinex","ETHUSD",1659291981627,0.0038299,1751.5,1751.0,2.8608]
["bitfinex","ETHUSD",1659291981879,0.0038299,1751.5,1750.9,0.79048058]
["bitfinex","ETHUSD",1659291982131,0.0038299,1751.5,1751.1,4.176]
["bitfinex","ETHUSD",1659291982279,0.0038299,1751.5,1751.2,2.89804672]
["bitfinex","ETHUSD",1659291982480,0.0038299,1751.5,1751.4,7.872]
["bitfinex","ETHUSD",1659291982709,0.0038299,1751.5,1751.4,10.57004672]
["bitfinex","ETHUSD",1659291983735,0.10223826,1751.6,1751.5,5.5911701]
["bitfinex","ETHUSD",1659291983880,0.05223826,1751.6,1751.5,2.90021682]
["bitfinex","ETHUSD",1659291984078,0.05223826,1751.6,1751.5,2.87021682]
["bitfinex","ETHUSD",1659291984792,0.69223826,1751.6,1751.1,0.05]
["bitfinex","ETHUSD",1659291985120,0.05223826,1751.6,1751.2,2.89804672]
["bitfinex","ETHUSD",1659291985286,0.05223826,1751.6,1751.3,4.172]
["bitfinex","ETHUSD",1659291985535,0.04031907,1751.9,1751.4,2.89804672]
["bitfinex","ETHUSD",1659291985963,0.00949856,1751.9,1751.3,2.89804672]
["bitfinex","ETHUSD",1659291986144,0.00949856,1751.9,1751.4,2.89804672]
["bitfinex","ETHUSD",1659291986789,0.00949856,1751.9,1751.3,0.08544347]
["bitfinex","ETHUSD",1659291986958,0.00949856,1751.9,1751.3,2.98349019]
["bitfinex","ETHUSD",1659291987146,0.00949856,1751.9,1751.3,3.31870597]
["bitfinex","ETHUSD",1659291987346,0.00949856,1751.9,1751.3,2.89804672]
["bitfinex","ETHUSD",1659291987797,0.2,1751.5,1751.4,0.9201235]
["bitfinex","ETHUSD",1659291987951,0.2,1751.5,1750.9,0.2853543]
["bitfinex","ETHUSD",1659291987952,7.5,1751.4,1751.0,0.05]
["bitfinex","ETHUSD",1659291988152,7.5,1751.4,1750.6,0.04128]
["bitfinex","ETHUSD",1659291988153,0.2,1750.9,1750.6,0.04128]
["bitfinex","ETHUSD",1659291988483,0.2,1750.9,1749.6,7.30365126]
["bitfinex","ETHUSD",1659291988484,0.2,1750.7,1750.0,5.0]
["bitfinex","ETHUSD",1659291988687,13.89804672,1750.8,1749.7,0.28453862]
["bitfinex","ETHUSD",1659291988688,0.2,1750.0,1749.7,0.28453862]
["bitfinex","ETHUSD",1659291988889,8.0,1750.3,1748.9,1.42818]
["bitfinex","ETHUSD",1659291988890,0.2,1749.8,1748.9,1.42818]
["bitfinex","ETHUSD",1659291989067,2.89804672,1749.7,1748.9,0.05]
["bitfinex","ETHUSD",1659291989302,0.00949856,1749.6,1749.2,3.5]
["bitfinex","ETHUSD",1659291989653,0.05,1749.9,1749.4,4.176]
["bitfinex","ETHUSD",1659291989795,0.05,1750.1,1749.5,10.3536]
["bitfinex","ETHUSD",1659291989993,2.90754528,1750.1,1749.4,0.2855818]
["bitfinex","ETHUSD",1659291990228,2.90754528,1750.1,1749.3,0.05]
["bitfinex","ETHUSD",1659291990229,2.89804672,1750.0,1749.3,0.05]
["bitfinex","ETHUSD",1659291990429,0.00949856,1750.1,1749.3,0.05]
["bitfinex","ETHUSD",1659291990430,0.05,1750.1,1749.5,0.2]
["bitfinex","ETHUSD",1659291990637,0.05,1750.2,1749.7,0.2]
["bitfinex","ETHUSD",1659291990792,0.00949856,1750.2,1749.7,0.2]
["bitfinex","ETHUSD",1659291990998,0.00949856,1750.2,1749.5,0.38521578]
["bitfinex","ETHUSD",1659291991340,0.00949856,1750.2,1749.5,0.33521578]
["bitfinex","ETHUSD",1659291991341,2.90754528,1750.2,1749.5,0.33521578]
["bitfinex","ETHUSD",1659291991506,0.00949856,1750.2,1749.5,0.33521578]
["bitfinex","ETHUSD",1659291991709,0.00949856,1750.2,1749.5,0.37274337]
["bitfinex","ETHUSD",1659291992292,0.00949856,1750.2,1749.5,0.32274337]
["bitfinex","ETHUSD",1659291993017,0.2,1750.0,1749.4,3.3356029]
["bitfinex","ETHUSD",1659291993217,0.05,1750.2,1749.6,0.2]
["bitfinex","ETHUSD",1659291993462,11.9495,1750.4,1749.6,0.2]
["bitfinex","ETHUSD",1659291993666,11.9495,1750.4,1749.6,3.5]
["bitfinex","ETHUSD",1659291993817,0.05000001,1750.3,1749.6,3.5]
["bitfinex","ETHUSD",1659291994017,2.94804673,1750.3,1749.5,0.05]
["bitfinex","ETHUSD",1659291994255,2.94804673,1750.3,1749.4,3.2856029]
["bitfinex","ETHUSD",1659291994256,0.05000001,1750.3,1749.7,3.5]
["bitfinex","ETHUSD",1659291994830,0.05000001,1750.3,1749.7,0.2]
["bitfinex","ETHUSD",1659291995041,0.05,1750.4,1750.1,3.7]
["bitfinex","ETHUSD",1659291995219,0.05,1750.7,1750.6,0.2]
["bitfinex","ETHUSD",1659291995420,7.5957,1751.0,1750.6,0.2]
["bitfinex","ETHUSD",1659291995664,7.64570001,1751.0,1750.6,0.2]
["bitfinex","ETHUSD",1659291995817,7.64570001,1751.0,1750.4,0.2]
["bitfinex","ETHUSD",1659291996020,7.64570001,1751.0,1750.4,0.28521578]
["bitfinex","ETHUSD",1659291996266,7.64570001,1751.0,1750.4,0.48521578]
["bitfinex","ETHUSD",1659291996417,7.64570001,1751.0,1750.6,0.2]
["bitfinex","ETHUSD",1659291996620,0.05,1751.2,1750.9,0.2]
["bitfinex","ETHUSD",1659291996839,0.05,1751.5,1750.9,5.89804672]
["bitfinex","ETHUSD",1659291997042,0.05949857,1751.5,1750.7,0.05]
["bitfinex","ETHUSD",1659291997239,0.10949857,1751.5,1751.0,0.2]
["bitfinex","ETHUSD",1659291997441,0.10949857,1751.5,1751.1,2.89804672]
["bitfinex","ETHUSD",1659291997442,0.05949857,1751.5,1751.1,2.89804672]
["bitfinex","ETHUSD",1659291998182,0.05949857,1751.5,1751.0,0.48521578]
["bitfinex","ETHUSD",1659291999000,3.09804672,1751.4,1750.8,0.05]
["bitfinex","ETHUSD",1659291999283,2.90754529,1751.3,1750.6,0.05]
["bitfinex","ETHUSD",1659291999491,2.89804672,1751.2,1750.5,0.05]
["bitfinex","ETHUSD",1659291999640,2.89804672,1751.2,1750.4,0.05]
["bitfinex","ETHUSD",1659291999956,0.2,1751.0,1750.3,0.05]
["bitfinex","ETHUSD",1659292000162,2.89804672,1751.0,1750.2,0.05]
["bitfinex","ETHUSD",1659292000375,2.94804672,1751.0,1750.3,0.03575972]
["bitfinex","ETHUSD",1659292000595,2.95754529,1750.9,1750.3,0.03575972]
["bitfinex","ETHUSD",1659292000801,0.05949857,1750.9,1750.3,0.03575972]
["bitfinex","ETHUSD",1659292000977,0.00594975,1750.4,1750.3,0.03575972]
["bitfinex","ETHUSD",1659292001180,0.00117131,1750.6,1750.4,8.0]
["bitfinex","ETHUSD",1659292001382,0.00117131,1750.6,1750.5,10.59804672]
["bitfinex","ETHUSD",1659292001616,0.00117131,1750.6,1750.5,7.47804672]
["bitfinex","ETHUSD",1659292001836,0.00117131,1750.6,1750.5,7.27804672]
["bitfinex","ETHUSD",1659292002109,0.00117131,1750.6,1750.5,4.38]
["bitfinex","ETHUSD",1659292002519,0.64117131,1750.6,1750.2,4.7014569]
["bitfinex","ETHUSD",1659292002675,0.64117131,1750.6,1750.1,0.27990316]
["bitfinex","ETHUSD",1659292002875,0.64117131,1750.6,1749.9,13.0007106]
["bitfinex","ETHUSD",1659292003078,0.05949857,1750.5,1750.0,2.89804672]
["bitfinex","ETHUSD",1659292004019,0.05949857,1750.5,1750.0,6.34804672]
["bitfinex","ETHUSD",1659292004173,0.05949857,1750.5,1750.0,2.84804672]
["bitfinex","ETHUSD",1659292004840,0.05949857,1750.5,1749.9,11.43229489]
["bitfinex","ETHUSD",1659292005015,0.05949857,1750.5,1749.9,3.18309489]
["bitfinex","ETHUSD",1659292005217,0.05949857,1750.5,1749.9,0.28504817]
["bitfinex","ETHUSD",1659292005421,0.05949857,1750.5,1750.0,0.28521578]
["bitfinex","ETHUSD",1659292006737,2.89804672,1750.4,1749.8,0.05]
["bitfinex","ETHUSD",1659292007046,0.2,1750.2,1749.6,0.05]
["bitfinex","ETHUSD",1659292007208,0.2,1750.0,1749.5,10.6096]
["bitfinex","ETHUSD",1659292007409,0.2,1750.0,1749.5,2.9782]
["bitfinex","ETHUSD",1659292007652,0.05,1750.2,1749.5,2.90519137]
["bitfinex","ETHUSD",1659292007853,0.05,1750.3,1749.6,7.31404672]
["bitfinex","ETHUSD",1659292008022,0.05,1750.4,1749.7,2.89804672]
["bitfinex","ETHUSD",1659292008244,7.731,1750.5,1749.9,0.2]
["bitfinex","ETHUSD",1659292008427,7.681,1750.5,1749.9,4.62314301]
["bitfinex","ETHUSD",1659292008954,10.57904672,1750.5,1749.9,4.42314301]
["bitfinex","ETHUSD",1659292009469,10.57904672,1750.5,1749.7,6.44804672]
["bitfinex","ETHUSD",1659292009470,0.2,1750.3,1749.7,0.05]
["bitfinex","ETHUSD",1659292009625,3.09804672,1750.3,1749.5,0.3355967]
["bitfinex","ETHUSD",1659292009824,2.89804672,1750.3,1749.5,3.7855967]
["bitfinex","ETHUSD",1659292010343,0.05,1750.4,1749.8,0.2]
["bitfinex","ETHUSD",1659292010652,0.05,1750.4,1749.8,0.46153526]
["bitfinex","ETHUSD",1659292010653,0.05949857,1750.4,1749.8,0.46153526]
["bitfinex","ETHUSD",1659292011062,0.2,1750.2,1749.8,0.2855509]
["bitfinex","ETHUSD",1659292011240,0.10949857,1750.4,1749.8,0.2855509]
["bitfinex","ETHUSD",1659292011422,0.05949857,1750.4,1749.8,0.2855509]
["bitfinex","ETHUSD",1659292011930,0.00117131,1750.6,1750.3,7.916]
["bitfinex","ETHUSD",1659292012084,10.94,1751.3,1750.4,2.89804672]
["bitfinex","ETHUSD",1659292012240,10.94,1751.3,1750.3,4.466]
["bitfinex","ETHUSD",1659292012439,5.92133126,1751.2,1750.4,0.17598436]
["bitfinex","ETHUSD",1659292012682,3.1183,1751.2,1750.6,0.2]
["bitfinex","ETHUSD",1659292012881,10.94,1751.3,1751.0,0.2]
["bitfinex","ETHUSD",1659292013038,11.3499,1751.4,1751.0,0.2]
["bitfinex","ETHUSD",1659292013237,7.5503,1751.4,1751.0,0.37598436]
["bitfinex","ETHUSD",1659292013482,7.5503,1751.4,1751.2,0.2]
["bitfinex","ETHUSD",1659292013638,0.00460919,1751.7,1751.0,0.17598436]
["bitfinex","ETHUSD",1659292013847,0.00460919,1751.7,1751.0,0.2]
["bitfinex","ETHUSD",1659292014382,0.00460919,1751.7,1750.9,0.05]
["bitfinex","ETHUSD",1659292014535,0.20460919,1751.7,1750.8,4.466]
["bitfinex","ETHUSD",1659292014866,0.2,1751.5,1750.8,2.94804672]
["bitfinex","ETHUSD",1659292015039,0.05460919,1751.7,1750.8,2.94804672]
["bitfinex","ETHUSD",1659292015040,0.05,1751.6,1750.9,0.2268417]
["bitfinex","ETHUSD",1659292015239,0.05460919,1751.7,1750.9,0.0268417]
["bitfinex","ETHUSD",1659292015473,26.3316,1751.8,1750.9,0.0268417]
["bitfinex","ETHUSD",1659292015726,26.3316,1751.8,1750.9,0.0768417]
["bitfinex","ETHUSD",1659292016104,2.89804672,1751.7,1750.9,0.362233]
["bitfinex","ETHUSD",1659292016309,2.89804672,1751.7,1750.9,0.312233]
["bitfinex","ETHUSD",1659292017828,3.0,1751.2,1750.6,3.1122925]
["bitfinex","ETHUSD",1659292018032,5.89804672,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1659292018230,3.09804672,1751.1,1750.4,0.28282563]
["bitfinex","ETHUSD",1659292018433,3.09804672,1751.1,1750.2,4.38]
["bitfinex","ETHUSD",1659292018434,2.89804672,1751.0,1750.2,4.38]
["bitfinex","ETHUSD",1659292018645,2.94804672,1751.0,1750.2,7.27804672]
["bitfinex","ETHUSD",1659292018850,2.94804672,1751.0,1750.2,7.56793695]
["bitfinex","ETHUSD",1659292019143,2.89804672,1750.9,1750.2,0.48989023]
["bitfinex","ETHUSD",1659292019310,2.89804672,1750.9,1750.2,0.28989023]
["bitfinex","ETHUSD",1659292019547,2.89804672,1750.9,1750.1,3.1984339]
["bitfinex","ETHUSD",1659292019745,2.89804672,1750.9,1750.1,3.48167696]
["bitfinex","ETHUSD",1659292019746,2.94804672,1750.9,1750.1,3.48167696]
["bitfinex","ETHUSD",1659292019944,2.89804672,1750.8,1750.1,3.48167696]
["bitfinex","ETHUSD",1659292020180,2.89804672,1750.8,1750.1,0.56877696]
["bitfinex","ETHUSD",1659292020367,2.94804672,1750.9,1750.1,4.99623446]
["bitfinex","ETHUSD",1659292020580,2.94804672,1750.9,1750.2,2.89804672]
["bitfinex","ETHUSD",1659292020581,0.05,1750.9,1750.2,2.89804672]
["bitfinex","ETHUSD",1659292020793,19.7191,1751.1,1750.3,0.285511]
["bitfinex","ETHUSD",1659292020794,0.05,1751.0,1750.3,0.285511]
["bitfinex","ETHUSD",1659292021000,3.09804672,1751.0,1750.3,0.285511]
["bitfinex","ETHUSD",1659292021149,0.2,1750.8,1750.1,0.28324306]
["bitfinex","ETHUSD",1659292021353,2.89804672,1750.8,1750.2,0.35156618]
["bitfinex","ETHUSD",1659292021908,2.92488842,1750.8,1750.2,0.35156618]
["bitfinex","ETHUSD",1659292022247,0.0268417,1750.8,1750.3,2.7855186]
["bitfinex","ETHUSD",1659292022751,0.0268417,1750.8,1750.3,3.18356532]
["bitfinex","ETHUSD",1659292022953,3.05,1751.0,1750.5,4.58]
["bitfinex","ETHUSD",1659292023200,3.0,1751.0,1750.5,0.2854434]
["bitfinex","ETHUSD",1659292023351,3.0,1751.0,1750.3,0.05]
["bitfinex","ETHUSD",1659292023594,2.89804672,1750.9,1750.2,0.05]
["bitfinex","ETHUSD",1659292023778,4.5,1750.6,1749.9,8.1383]
["bitfinex","ETHUSD",1659292023976,2.89804672,1750.5,1749.8,2.8223]
["bitfinex","ETHUSD",1659292024280,2.89804672,1750.5,1749.5,8.22211588]
["bitfinex","ETHUSD",1659292024453,0.05,1750.4,1749.6,2.89804672]
["bitfinex","ETHUSD",1659292024654,2.89804672,1750.3,1749.5,7.943]
["bitfinex","ETHUSD",1659292024873,2.89804672,1750.3,1749.5,10.84104672]
["bitfinex","ETHUSD",1659292025101,2.89804672,1750.3,1749.5,7.943]
["bitfinex","ETHUSD",1659292025283,2.89804672,1750.3,1749.5,10.84104672]
["bitfinex","ETHUSD",1659292025593,0.0268417,1750.2,1749.7,0.285594]
["bitfinex","ETHUSD",1659292026671,2.89804672,1750.3,1749.7,0.285594]
["bitfinex","ETHUSD",1659292026880,16.97317583,1751.1,1749.9,3.7]
["bitfinex","ETHUSD",1659292026881,11.7578,1750.8,1749.9,3.7]
["bitfinex","ETHUSD",1659292027105,3.0,1751.0,1750.5,4.416]
["bitfinex","ETHUSD",1659292027535,3.0,1751.0,1750.6,0.2854616]
["bitfinex","ETHUSD",1659292027675,3.0,1751.0,1750.7,0.2]
["bitfinex","ETHUSD",1659292027877,3.0,1751.0,1750.8,4.416]
["bitfinex","ETHUSD",1659292028075,3.0,1751.0,1750.7,0.17598436]
["bitfinex","ETHUSD",1659292028322,3.0,1751.0,1750.4,0.05]
["bitfinex","ETHUSD",1659292028488,3.0,1751.0,1750.3,3.2854919]
["bitfinex","ETHUSD",1659292028675,3.0,1751.0,1750.3,3.1854919]
["bitfinex","ETHUSD",1659292029207,2.89804672,1750.9,1750.3,3.1354919]
["bitfinex","ETHUSD",1659292029429,2.89804672,1750.9,1750.3,0.1354919]
["bitfinex","ETHUSD",1659292029799,0.4284,1750.8,1750.3,0.1354919]
["bitfinex","ETHUSD",1659292030125,6.14804672,1751.0,1750.4,0.40041365]
["bitfinex","ETHUSD",1659292030126,3.05,1751.0,1750.4,0.40041365]
["bitfinex","ETHUSD",1659292030327,5.89804672,1751.0,1750.4,0.40041365]
["bitfinex","ETHUSD",1659292030493,3.0,1751.0,1750.4,0.40041365]
["bitfinex","ETHUSD",1659292030719,2.89804672,1750.9,1750.4,0.40041365]
["bitfinex","ETHUSD",1659292032551,2.89804672,1750.9,1750.3,0.80070261]
["bitfinex","ETHUSD",1659292032754,3.09804672,1750.9,1750.3,0.2800039]
["bitfinex","ETHUSD",1659292032968,6.35588428,1751.0,1750.1,0.05]
["bitfinex","ETHUSD",1659292032969,0.2,1750.6,1750.1,0.05]
["bitfinex","ETHUSD",1659292033132,3.32644672,1750.5,1749.9,0.05]
["bitfinex","ETHUSD",1659292033336,3.32644672,1750.5,1749.7,0.05]
["bitfinex","ETHUSD",1659292033337,2.89804672,1750.4,1749.7,0.05]
["bitfinex","ETHUSD",1659292033526,2.89804672,1750.4,1749.7,0.41699074]
["bitfinex","ETHUSD",1659292033864,0.4784,1750.5,1750.2,0.2]
["bitfinex","ETHUSD",1659292033865,0.05,1750.5,1750.2,0.2]
["bitfinex","ETHUSD",1659292034063,10.9735,1750.6,1750.1,7.59381337]
["bitfinex","ETHUSD",1659292034217,10.9735,1750.6,1750.3,0.17598436]
["bitfinex","ETHUSD",1659292034847,7.5746,1750.7,1750.3,0.17598436]
["bitfinex","ETHUSD",1659292035629,7.5746,1750.7,1750.1,8.01078759]
["bitfinex","ETHUSD",1659292036032,7.5746,1750.7,1750.1,4.79697422]
["bitfinex","ETHUSD",1659292036033,2.89804672,1750.6,1750.1,4.79697422]
["bitfinex","ETHUSD",1659292036728,0.05,1750.8,1750.1,6.51016412]
["bitfinex","ETHUSD",1659292036941,2.89804672,1750.8,1750.1,6.51016412]
["bitfinex","ETHUSD",1659292037114,3.32644672,1750.8,1750.1,6.51016412]
["bitfinex","ETHUSD",1659292037318,2.89804672,1750.7,1750.1,6.51016412]
["bitfinex","ETHUSD",1659292037537,2.89804672,1750.7,1750.1,0.70253412]
["bitfinex","ETHUSD",1659292038773,2.84804672,1750.7,1750.1,0.70253412]
["bitfinex","ETHUSD",1659292039134,2.84804672,1750.7,1750.1,0.41697422]
["bitfinex","ETHUSD",1659292040378,0.4284,1750.6,1750.1,0.41697422]
["bitfinex","ETHUSD",1659292040683,2.89804672,1750.5,1750.0,0.28329372]
["bitfinex","ETHUSD",1659292040832,2.89804672,1750.5,1749.8,0.05]
["bitfinex","ETHUSD",1659292040833,0.4285,1750.4,1749.8,0.05]
["bitfinex","ETHUSD",1659292041148,0.4285,1750.4,1749.6,0.05]
["bitfinex","ETHUSD",1659292041149,2.84804672,1750.3,1749.6,0.05]
["bitfinex","ETHUSD",1659292041356,2.84804672,1750.3,1749.6,0.34471435]
["bitfinex","ETHUSD",1659292042041,2.84804672,1750.3,1749.6,0.63035955]
["bitfinex","ETHUSD",1659292042235,2.84804672,1750.3,1749.6,3.63035955]
["bitfinex","ETHUSD",1659292043182,2.79804672,1750.3,1749.6,3.63035955]
["bitfinex","ETHUSD",1659292044478,6.20555667,1750.0,1749.5,1.47814]
["bitfinex","ETHUSD",1659292044656,6.20555667,1750.0,1749.3,0.28612053]
["bitfinex","ETHUSD",1659292044657,9.03604672,1749.8,1749.3,0.05]
["bitfinex","ETHUSD",1659292044861,9.03604672,1749.8,1749.1,0.05]
["bitfinex","ETHUSD",1659292044862,3.32664672,1749.7,1749.1,0.05]
["bitfinex","ETHUSD",1659292045178,2.89804672,1749.6,1748.9,0.05]
["bitfinex","ETHUSD",1659292045379,0.4786,1749.7,1749.0,1.42852]
["bitfinex","ETHUSD",1659292045586,11.3435,1749.8,1748.9,0.05]
["bitfinex","ETHUSD",1659292045803,14.24154672,1749.8,1748.9,0.05]
["bitfinex","ETHUSD",1659292046120,14.24154672,1749.8,1749.0,3.5]
["bitfinex","ETHUSD",1659292046121,0.05,1749.8,1749.0,3.5]
["bitfinex","ETHUSD",1659292046330,2.89804672,1749.8,1749.1,0.34471435]
["bitfinex","ETHUSD",1659292046677,3.32664672,1749.8,1749.2,1.4284]
["bitfinex","ETHUSD",1659292046876,3.32664672,1749.8,1749.1,0.34471435]
["bitfinex","ETHUSD",1659292046877,2.89804672,1749.7,1749.1,0.34471435]
["bitfinex","ETHUSD",1659292047075,2.89804672,1749.7,1748.9,6.27028436]
["bitfinex","ETHUSD",1659292047076,2.89804672,1749.7,1748.9,0.05]
["bitfinex","ETHUSD",1659292047309,3.52674672,1749.6,1748.8,0.05]
["bitfinex","ETHUSD",1659292047490,3.52674672,1749.6,1748.7,0.05]
["bitfinex","ETHUSD",1659292047491,0.2,1749.4,1748.7,0.05]
["bitfinex","ETHUSD",1659292047694,2.89804672,1749.3,1748.8,0.34471435]
["bitfinex","ETHUSD",1659292047921,0.2,1749.4,1748.8,0.34471435]
["bitfinex","ETHUSD",1659292047922,3.52674672,1749.4,1748.8,0.34471435]
["bitfinex","ETHUSD",1659292048086,3.09804672,1749.4,1748.8,0.34471435]
["bitfinex","ETHUSD",1659292048301,2.89804672,1749.3,1748.8,0.34471435]
["bitfinex","ETHUSD",1659292048689,2.89804672,1749.3,1748.6,0.3358045]
["bitfinex","ETHUSD",1659292049027,2.89804672,1749.3,1748.5,3.24548151]
["bitfinex","ETHUSD",1659292049238,2.89804672,1749.3,1748.6,0.34471435]
["bitfinex","ETHUSD",1659292050507,2.89804672,1749.3,1748.5,3.24548151]
["bitfinex","ETHUSD",1659292050508,0.4288,1749.2,1748.5,3.24548151]
["bitfinex","ETHUSD",1659292050694,2.89804672,1749.1,1748.5,3.19548151]
["bitfinex","ETHUSD",1659292050893,3.37684672,1749.2,1748.5,0.63699586]
["bitfinex","ETHUSD",1659292051210,0.4787,1749.3,1748.5,3.41874543]
["bitfinex","ETHUSD",1659292051424,4.0931,1749.4,1748.5,3.84736543]
["bitfinex","ETHUSD",1659292051591,0.2,1749.1,1748.5,0.57069871]
["bitfinex","ETHUSD",1659292051792,0.2,1749.1,1748.3,6.19791658]
["bitfinex","ETHUSD",1659292051793,0.2,1748.9,1748.3,6.24791658]
["bitfinex","ETHUSD",1659292052039,3.09804672,1748.9,1748.3,3.01171658]
["bitfinex","ETHUSD",1659292053028,3.09804672,1748.9,1748.3,3.29756458]
["bitfinex","ETHUSD",1659292053563,3.09804672,1748.9,1748.3,3.64227893]
["bitfinex","ETHUSD",1659292053742,2.89804672,1748.9,1748.3,3.64227893]
["bitfinex","ETHUSD",1659292053947,0.05,1749.0,1748.3,3.64227893]
["bitfinex","ETHUSD",1659292054146,0.05,1749.1,1748.3,3.64227893]
["bitfinex","ETHUSD",1659292054354,2.94804672,1749.1,1748.4,0.2]
["bitfinex","ETHUSD",1659292054637,0.4788,1749.2,1748.5,0.34471435]
["bitfinex","ETHUSD",1659292054835,3.32684672,1749.2,1748.5,0.34471435]
["bitfinex","ETHUSD",1659292055046,2.89804672,1749.1,1748.5,0.34471435]
["bitfinex","ETHUSD",1659292055264,0.2,1748.8,1748.3,3.34756848]
["bitfinex","ETHUSD",1659292055468,0.2,1748.8,1748.3,3.29756848]
["bitfinex","ETHUSD",1659292055469,3.09804672,1748.8,1748.3,3.29756848]
["bitfinex","ETHUSD",1659292055677,3.09804672,1748.8,1748.3,0.57456848]
["bitfinex","ETHUSD",1659292055840,0.25,1749.0,1748.3,0.57456848]
["bitfinex","ETHUSD",1659292056023,3.09804672,1749.0,1748.3,0.57456848]
["bitfinex","ETHUSD",1659292056221,3.52684672,1749.0,1748.3,0.57456848]
["bitfinex","ETHUSD",1659292056442,2.89804672,1748.9,1748.4,0.34471435]
["bitfinex","ETHUSD",1659292057034,2.89804672,1748.9,1748.3,0.28871658]
["bitfinex","ETHUSD",1659292057238,10.74254672,1748.9,1748.1,0.05]
["bitfinex","ETHUSD",1659292057422,10.74254672,1748.9,1748.0,6.1256944]
["bitfinex","ETHUSD",1659292057423,2.89804672,1748.8,1748.0,6.1256944]
["bitfinex","ETHUSD",1659292057621,2.89804672,1748.8,1748.0,6.0756944]
["bitfinex","ETHUSD",1659292057859,2.89804672,1748.8,1748.1,0.34471435]
["bitfinex","ETHUSD",1659292058066,2.89804672,1748.8,1748.2,0.2858792]
["bitfinex","ETHUSD",1659292058260,2.89804672,1748.8,1748.0,6.01578436]
["bitfinex","ETHUSD",1659292058475,2.89804672,1748.8,1748.1,0.17598436]
["bitfinex","ETHUSD",1659292058638,2.89804672,1748.8,1748.2,0.34471435]
["bitfinex","ETHUSD",1659292058841,3.09804672,1748.8,1748.2,0.34471435]
["bitfinex","ETHUSD",1659292059029,2.89804672,1748.8,1748.2,0.34471435]
["bitfinex","ETHUSD",1659292059826,3.52694672,1748.8,1748.2,0.34471435]
["bitfinex","ETHUSD",1659292060070,2.89804672,1748.7,1748.2,0.34471435]
["bitfinex","ETHUSD",1659292060375,9.03604672,1748.6,1748.2,0.34471435]
["bitfinex","ETHUSD",1659292060592,0.2,1748.3,1747.9,0.05]
["bitfinex","ETHUSD",1659292060754,2.89804672,1748.2,1747.9,0.05]
["bitfinex","ETHUSD",1659292060981,2.89804672,1748.2,1747.6,0.33373794]
["bitfinex","ETHUSD",1659292061216,2.89804672,1748.2,1747.4,2.9806]
["bitfinex","ETHUSD",1659292061367,0.2,1748.1,1747.4,2.9306]
["bitfinex","ETHUSD",1659292061705,3.09804672,1748.0,1747.4,0.2881317]
["bitfinex","ETHUSD",1659292061917,2.89804672,1747.9,1747.2,0.05]
["bitfinex","ETHUSD",1659292062100,2.89804672,1747.9,1747.1,8.326]
["bitfinex","ETHUSD",1659292062101,0.2,1747.5,1747.1,0.05]
["bitfinex","ETHUSD",1659292062284,0.2,1747.5,1747.0,3.105937]
["bitfinex","ETHUSD",1659292062693,0.05,1747.7,1747.0,3.39085605]
["bitfinex","ETHUSD",1659292062877,2.89804672,1747.6,1747.1,0.2860516]
["bitfinex","ETHUSD",1659292063079,2.89804672,1747.7,1747.1,0.2860516]
["bitfinex","ETHUSD",1659292063282,2.89804672,1747.7,1747.1,0.46203596]
["bitfinex","ETHUSD",1659292063504,2.89804672,1747.7,1747.0,3.10481905]
["bitfinex","ETHUSD",1659292063505,0.2,1747.6,1747.0,3.10481905]
["bitfinex","ETHUSD",1659292063710,2.89804672,1747.5,1747.0,3.10481905]
["bitfinex","ETHUSD",1659292063878,2.89804672,1747.5,1747.0,0.28491905]
["bitfinex","ETHUSD",1659292064082,2.89804672,1747.5,1746.9,0.2860907]
["bitfinex","ETHUSD",1659292064295,0.2,1747.4,1746.9,0.2860907]
["bitfinex","ETHUSD",1659292064508,2.89804672,1747.4,1746.7,0.3361173]
["bitfinex","ETHUSD",1659292064727,2.89804672,1747.4,1746.7,0.2861173]
["bitfinex","ETHUSD",1659292064949,3.32724672,1747.4,1746.7,0.2861173]
["bitfinex","ETHUSD",1659292065109,2.89804672,1747.3,1746.7,0.2861173]
["bitfinex","ETHUSD",1659292065761,3.09804672,1747.3,1746.6,2.8199]
["bitfinex","ETHUSD",1659292065912,2.89804672,1747.2,1746.6,2.8199]
["bitfinex","ETHUSD",1659292066111,0.2,1747.0,1746.5,0.2851875]
["bitfinex","ETHUSD",1659292066312,0.05,1747.2,1746.3,0.05]
["bitfinex","ETHUSD",1659292066512,2.89804672,1747.1,1746.3,0.05]
["bitfinex","ETHUSD",1659292066745,2.94804672,1747.1,1746.3,0.28693109]
["bitfinex","ETHUSD",1659292066923,2.89804672,1747.0,1746.4,0.63087935]
["bitfinex","ETHUSD",1659292067327,3.09804672,1747.0,1746.4,0.55686371]
["bitfinex","ETHUSD",1659292067527,2.89804672,1746.9,1746.4,0.38087935]
["bitfinex","ETHUSD",1659292067765,2.89804672,1746.9,1746.2,10.96009607]
["bitfinex","ETHUSD",1659292067937,2.89804672,1746.9,1746.2,3.27519607]
["bitfinex","ETHUSD",1659292068274,2.89804672,1746.9,1746.2,3.61991042]
["bitfinex","ETHUSD",1659292068792,0.05,1747.0,1746.5,1.171]
["bitfinex","ETHUSD",1659292068997,0.05,1747.2,1746.6,2.89804672]
["bitfinex","ETHUSD",1659292069180,0.05,1747.4,1746.7,0.2860938]
["bitfinex","ETHUSD",1659292069387,2.89804672,1747.3,1746.7,0.46207816]
["bitfinex","ETHUSD",1659292069687,11.6325,1747.6,1746.7,0.52069871]
["bitfinex","ETHUSD",1659292069688,2.94804672,1747.4,1746.7,0.52069871]
["bitfinex","ETHUSD",1659292069898,2.89804672,1747.4,1746.7,0.52069871]
["bitfinex","ETHUSD",1659292070062,2.89804672,1747.3,1746.7,0.34471435]
["bitfinex","ETHUSD",1659292070266,2.89804672,1747.3,1746.7,0.63081615]
["bitfinex","ETHUSD",1659292070793,3.09804672,1747.3,1746.7,0.34471435]
["bitfinex","ETHUSD",1659292070949,3.32734672,1747.2,1746.7,0.34471435]
["bitfinex","ETHUSD",1659292071154,2.89804672,1747.1,1746.5,0.05]
["bitfinex","ETHUSD",1659292071499,0.2,1746.9,1746.5,3.0]
["bitfinex","ETHUSD",1659292071787,0.2,1746.9,1746.4,0.63085735]
["bitfinex","ETHUSD",1659292071788,2.89804672,1746.9,1746.4,0.63085735]
["bitfinex","ETHUSD",1659292072199,0.05,1747.1,1746.5,3.09804672]
["bitfinex","ETHUSD",1659292072353,0.05,1747.2,1746.6,3.18416302]
["bitfinex","ETHUSD",1659292072556,2.89804672,1747.2,1746.7,0.34471435]
["bitfinex","ETHUSD",1659292072793,0.05,1747.4,1746.8,2.89804672]
["bitfinex","ETHUSD",1659292072949,0.05,1747.5,1746.8,4.36904672]
["bitfinex","ETHUSD",1659292073152,7.7231,1747.9,1746.9,6.24276107]
["bitfinex","ETHUSD",1659292073153,0.05,1747.6,1746.9,6.24276107]
["bitfinex","ETHUSD",1659292073380,0.05,1747.7,1746.9,3.34471435]
["bitfinex","ETHUSD",1659292073582,2.89804672,1747.7,1746.9,3.34471435]
["bitfinex","ETHUSD",1659292073778,3.09804672,1747.7,1746.9,3.29471435]
["bitfinex","ETHUSD",1659292073993,3.09804672,1747.7,1746.9,3.58077505]
["bitfinex","ETHUSD",1659292073994,2.89804672,1747.6,1746.9,3.58077505]
["bitfinex","ETHUSD",1659292074193,0.2,1747.4,1746.9,0.2860607]
["bitfinex","ETHUSD",1659292074408,2.89804672,1747.3,1746.9,0.2860607]
["bitfinex","ETHUSD",1659292075483,0.05,1747.5,1746.9,0.4860607]
["bitfinex","ETHUSD",1659292075667,2.89804672,1747.5,1746.9,0.2860607]
["bitfinex","ETHUSD",1659292075853,2.89804672,1747.5,1746.9,0.63077505]
["bitfinex","ETHUSD",1659292077050,2.89804672,1747.5,1746.9,0.92287655]
["bitfinex","ETHUSD",1659292077954,0.05,1747.7,1747.0,0.04061211]
["bitfinex","ETHUSD",1659292078157,2.89804672,1747.7,1747.1,0.34471435]
["bitfinex","ETHUSD",1659292078869,3.32724672,1747.6,1747.1,0.34471435]
["bitfinex","ETHUSD",1659292079191,2.89804672,1747.5,1747.1,0.34471435]
["bitfinex","ETHUSD",1659292080101,2.89804672,1747.5,1746.9,0.2921015]
["bitfinex","ETHUSD",1659292080102,9.23604672,1747.4,1746.9,0.2921015]
["bitfinex","ETHUSD",1659292080411,3.32724672,1747.3,1746.7,0.05]
["bitfinex","ETHUSD",1659292080700,3.32724672,1747.3,1746.7,0.34471435]
["bitfinex","ETHUSD",1659292080701,7.6703,1747.3,1746.7,0.34471435]
["bitfinex","ETHUSD",1659292080902,7.6703,1747.3,1746.9,0.2]
["bitfinex","ETHUSD",1659292081060,7.6703,1747.3,1746.9,0.4860936]
["bitfinex","ETHUSD",1659292081256,7.6703,1747.3,1747.0,0.17598436]
["bitfinex","ETHUSD",1659292081772,7.6703,1747.3,1746.9,0.2860936]
["bitfinex","ETHUSD",1659292082083,7.53496636,1747.3,1746.9,0.2860936]
["bitfinex","ETHUSD",1659292082674,2.89804672,1747.2,1746.6,0.05]
["bitfinex","ETHUSD",1659292082902,2.89804672,1747.2,1746.4,8.99806153]
["bitfinex","ETHUSD",1659292082903,3.09804672,1747.2,1746.4,8.99806153]
["bitfinex","ETHUSD",1659292083198,3.09804672,1747.2,1746.4,8.0525]
["bitfinex","ETHUSD",1659292083199,2.89804672,1747.1,1746.4,8.0525]
["bitfinex","ETHUSD",1659292083407,3.32734672,1747.1,1746.4,8.0525]
["bitfinex","ETHUSD",1659292083613,2.89804672,1747.0,1746.4,8.0525]
["bitfinex","ETHUSD",1659292083785,2.89804672,1747.0,1746.4,0.34471435]
["bitfinex","ETHUSD",1659292084169,0.4293,1746.9,1746.4,0.34471435]
["bitfinex","ETHUSD",1659292084370,3.32734672,1746.9,1746.4,0.34471435]
["bitfinex","ETHUSD",1659292084610,0.4293,1747.0,1746.4,0.34471435]
["bitfinex","ETHUSD",1659292084818,2.89804672,1746.9,1746.4,0.34471435]
["bitfinex","ETHUSD",1659292084988,2.89804672,1747.0,1746.4,0.34471435]
["bitfinex","ETHUSD",1659292085191,2.89804672,1747.0,1746.4,0.2861892]
["bitfinex","ETHUSD",1659292085406,0.4293,1746.9,1746.3,3.0]
["bitfinex","ETHUSD",1659292085570,0.4293,1746.9,1746.2,3.31719607]
["bitfinex","ETHUSD",1659292085571,2.89804672,1746.8,1746.2,3.26719607]
["bitfinex","ETHUSD",1659292085983,3.09804672,1746.8,1746.2,3.26719607]
["bitfinex","ETHUSD",1659292086185,2.89804672,1746.7,1746.2,3.26719607]
["bitfinex","ETHUSD",1659292086737,2.89804672,1746.7,1746.3,3.0]
["bitfinex","ETHUSD",1659292086904,0.05,1746.9,1746.3,6.09804672]
["bitfinex","ETHUSD",1659292087108,15.5429,1747.1,1746.3,6.39804672]
["bitfinex","ETHUSD",1659292087109,0.05,1747.0,1746.3,6.39804672]
["bitfinex","ETHUSD",1659292087303,15.5929,1747.1,1746.4,0.38341067]
["bitfinex","ETHUSD",1659292087510,15.5929,1747.1,1746.4,6.39244667]
["bitfinex","ETHUSD",1659292087511,18.44094672,1747.1,1746.4,6.39244667]
["bitfinex","ETHUSD",1659292087799,18.44094672,1747.1,1746.5,3.0]
["bitfinex","ETHUSD",1659292088123,2.89804672,1747.0,1746.4,4.81418067]
["bitfinex","ETHUSD",1659292088324,2.89804672,1747.0,1746.5,0.0361611]
["bitfinex","ETHUSD",1659292089018,2.89804672,1747.0,1746.4,3.66961837]
["bitfinex","ETHUSD",1659292089186,3.32734672,1747.0,1746.4,0.38341067]
["bitfinex","ETHUSD",1659292089388,2.89804672,1746.9,1746.4,0.38341067]
["bitfinex","ETHUSD",1659292090209,2.89804672,1746.9,1746.4,0.66960217]
["bitfinex","ETHUSD",1659292091335,2.1953,1747.6,1746.6,7.90593805]
["bitfinex","ETHUSD",1659292091526,14.9371,1747.8,1746.7,6.49804672]
["bitfinex","ETHUSD",1659292091830,22.4704,1747.8,1746.9,0.2]
["bitfinex","ETHUSD",1659292091999,6.138,1747.7,1746.9,0.25]
["bitfinex","ETHUSD",1659292092195,0.4292,1747.6,1746.8,0.05]
["bitfinex","ETHUSD",1659292092399,9.27069897,1747.6,1746.7,11.2531264]
["bitfinex","ETHUSD",1659292092624,9.27069897,1747.6,1746.7,11.167]
["bitfinex","ETHUSD",1659292092937,0.2,1746.9,1746.2,4.01473935]
["bitfinex","ETHUSD",1659292093094,0.2,1746.9,1746.2,3.11959607]
["bitfinex","ETHUSD",1659292093095,0.2,1746.7,1746.2,3.11959607]
["bitfinex","ETHUSD",1659292093299,3.09804672,1746.7,1746.2,3.11959607]
["bitfinex","ETHUSD",1659292093489,3.09804672,1746.7,1746.2,0.28249607]
["bitfinex","ETHUSD",1659292093703,3.09804672,1746.7,1746.1,8.25012598]
["bitfinex","ETHUSD",1659292094089,2.89804672,1746.7,1746.1,0.03312598]
["bitfinex","ETHUSD",1659292094329,2.89804672,1746.7,1746.1,0.32644194]
["bitfinex","ETHUSD",1659292094496,2.89804672,1746.7,1746.1,1.46411598]
["bitfinex","ETHUSD",1659292094701,2.89804672,1746.7,1746.1,3.18132628]
["bitfinex","ETHUSD",1659292094922,2.89804672,1746.7,1746.2,3.0]
["bitfinex","ETHUSD",1659292095126,2.89804672,1746.7,1746.1,2.10883033]
["bitfinex","ETHUSD",1659292095328,0.05,1746.9,1746.3,1.43088]
["bitfinex","ETHUSD",1659292095543,0.05,1747.0,1746.6,3.21969745]
["bitfinex","ETHUSD",1659292095711,8.25,1747.5,1746.7,3.0]
["bitfinex","ETHUSD",1659292095712,0.05,1747.2,1746.7,3.0]
["bitfinex","ETHUSD",1659292095898,0.05,1747.2,1746.5,0.05]
["bitfinex","ETHUSD",1659292095899,2.89804672,1747.2,1746.5,0.05]
["bitfinex","ETHUSD",1659292096101,2.89804672,1747.1,1746.4,0.05]
["bitfinex","ETHUSD",1659292096300,2.89804672,1747.1,1746.5,0.2861548]
["bitfinex","ETHUSD",1659292096537,2.89804672,1747.1,1746.3,3.05]
["bitfinex","ETHUSD",1659292096721,2.94804672,1747.1,1746.3,2.89804672]
["bitfinex","ETHUSD",1659292096926,2.89804672,1746.9,1746.3,0.28619]
["bitfinex","ETHUSD",1659292097126,0.2,1746.8,1746.3,0.28619]
["bitfinex","ETHUSD",1659292097329,2.89804672,1746.7,1746.3,0.28619]
["bitfinex","ETHUSD",1659292098098,0.2,1746.6,1746.0,0.63309898]
["bitfinex","ETHUSD",1659292098339,2.89804672,1746.5,1746.0,0.86936868]
["bitfinex","ETHUSD",1659292098602,2.89804672,1746.5,1746.0,0.58309898]
["bitfinex","ETHUSD",1659292098808,6.4,1746.1,1746.0,0.3]
["bitfinex","ETHUSD",1659292098987,0.4,1745.9,1745.4,0.1798897]
["bitfinex","ETHUSD",1659292099188,0.4,1745.9,1745.3,10.98]
["bitfinex","ETHUSD",1659292099189,0.4,1745.9,1745.3,2.9034]
["bitfinex","ETHUSD",1659292099354,0.05,1746.0,1745.3,3.24811435]
["bitfinex","ETHUSD",1659292099553,2.89804672,1746.0,1745.4,0.17598436]
["bitfinex","ETHUSD",1659292100753,3.78037046,1746.2,1745.4,0.17598436]
["bitfinex","ETHUSD",1659292100754,0.05,1746.2,1745.4,3.07403108]
["bitfinex","ETHUSD",1659292100976,2.89804672,1746.1,1745.4,0.17598436]
["bitfinex","ETHUSD",1659292101203,2.89804672,1746.1,1745.5,0.17598436]
["bitfinex","ETHUSD",1659292101354,3.32754672,1746.1,1745.5,0.17598436]
["bitfinex","ETHUSD",1659292101553,2.89804672,1746.0,1745.5,0.17598436]
["bitfinex","ETHUSD",1659292101793,2.89804672,1746.0,1745.5,0.46230526]
["bitfinex","ETHUSD",1659292101995,2.89804672,1746.0,1745.3,2.9034]
["bitfinex","ETHUSD",1659292102241,0.4296,1745.9,1745.3,2.9034]
["bitfinex","ETHUSD",1659292102435,2.89804672,1746.0,1745.3,2.9034]
["bitfinex","ETHUSD",1659292102436,2.89804672,1745.8,1745.3,2.9034]
["bitfinex","ETHUSD",1659292102646,2.89804672,1745.9,1745.3,0.52069871]
["bitfinex","ETHUSD",1659292103002,2.94804672,1746.0,1745.3,0.80707981]
["bitfinex","ETHUSD",1659292103245,2.89804672,1746.0,1745.3,0.80707981]
["bitfinex","ETHUSD",1659292103541,2.89804672,1746.0,1745.3,5.36274545]
["bitfinex","ETHUSD",1659292103752,2.89804672,1746.0,1745.4,0.42946]
["bitfinex","ETHUSD",1659292103934,2.89804672,1746.0,1745.5,1.717864]
["bitfinex","ETHUSD",1659292104117,2.89804672,1746.0,1745.5,1.89384836]
["bitfinex","ETHUSD",1659292104310,2.89804672,1746.0,1745.5,3.32542836]
["bitfinex","ETHUSD",1659292104511,2.89804672,1746.0,1745.6,0.17598436]
["bitfinex","ETHUSD",1659292104713,2.89804672,1746.0,1745.5,3.149444]
["bitfinex","ETHUSD",1659292105343,2.89804672,1746.0,1745.3,0.05]
["bitfinex","ETHUSD",1659292105344,4.5,1745.4,1745.3,0.05]
["bitfinex","ETHUSD",1659292105535,0.4296,1745.7,1745.1,4.22]
["bitfinex","ETHUSD",1659292105740,2.89804672,1745.7,1745.1,4.22]
["bitfinex","ETHUSD",1659292105968,2.89804672,1745.7,1745.1,5.6518095]
["bitfinex","ETHUSD",1659292106167,0.05,1745.9,1745.2,0.17598436]
["bitfinex","ETHUSD",1659292106373,2.89804672,1745.8,1745.5,4.22]
["bitfinex","ETHUSD",1659292106553,2.89804672,1745.8,1745.2,9.2461619]
["bitfinex","ETHUSD",1659292106754,2.89804672,1745.8,1745.2,4.7181619]
["bitfinex","ETHUSD",1659292106963,2.89804672,1745.8,1745.2,0.2863619]
["bitfinex","ETHUSD",1659292106964,0.2,1745.7,1745.2,0.2863619]
["bitfinex","ETHUSD",1659292107276,3.32774672,1745.6,1745.0,0.05]
["bitfinex","ETHUSD",1659292107477,3.32774672,1745.6,1744.8,0.05]
["bitfinex","ETHUSD",1659292107478,2.89804672,1745.5,1744.8,0.05]
["bitfinex","ETHUSD",1659292107683,2.89804672,1745.5,1744.7,3.0214]
["bitfinex","ETHUSD",1659292107684,0.2,1745.4,1744.7,3.0214]
["bitfinex","ETHUSD",1659292107839,0.2,1744.9,1744.6,0.05]
["bitfinex","ETHUSD",1659292108036,0.05,1745.2,1744.3,3.8345073]
["bitfinex","ETHUSD",1659292108233,0.05,1745.2,1744.6,0.28891451]
["bitfinex","ETHUSD",1659292108433,0.2,1745.7,1744.6,4.47091451]
["bitfinex","ETHUSD",1659292108434,0.05,1745.4,1744.6,4.47091451]
["bitfinex","ETHUSD",1659292108633,2.89804672,1745.3,1744.7,0.17598436]
["bitfinex","ETHUSD",1659292109276,0.05,1745.4,1744.8,0.27673291]
["bitfinex","ETHUSD",1659292109451,0.05,1745.5,1744.7,4.90793436]
["bitfinex","ETHUSD",1659292109642,0.2,1745.4,1744.9,0.17598436]
["bitfinex","ETHUSD",1659292110370,0.2,1745.4,1744.9,0.46237106]
["bitfinex","ETHUSD",1659292110371,3.09804672,1745.4,1744.9,0.46237106]
["bitfinex","ETHUSD",1659292110573,0.2,1745.2,1744.9,0.17598436]
["bitfinex","ETHUSD",1659292110774,2.89804672,1745.2,1744.6,8.237]
["bitfinex","ETHUSD",1659292110984,0.05,1745.4,1744.6,0.21927392]
["bitfinex","ETHUSD",1659292111279,0.2,1745.3,1744.5,8.237]
["bitfinex","ETHUSD",1659292111441,0.2,1744.9,1744.5,8.187]
["bitfinex","ETHUSD",1659292111635,0.2,1745.0,1744.3,0.2864828]
["bitfinex","ETHUSD",1659292111836,2.89804672,1744.9,1744.5,0.17598436]
["bitfinex","ETHUSD",1659292112071,2.89804672,1745.0,1744.5,0.17598436]
["bitfinex","ETHUSD",1659292112273,0.2,1744.8,1744.5,0.17598436]
["bitfinex","ETHUSD",1659292113041,2.94804672,1745.1,1744.3,0.2864828]
["bitfinex","ETHUSD",1659292113042,0.2,1745.0,1744.3,0.2864828]
["bitfinex","ETHUSD",1659292113237,2.89804672,1744.9,1744.2,7.88358436]
["bitfinex","ETHUSD",1659292113445,2.89804672,1744.9,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292113446,0.2,1744.6,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292113778,2.94804672,1744.9,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292113980,0.2,1744.6,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292114285,3.09804672,1744.8,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292114456,8.6445,1744.9,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292114457,2.89804672,1744.7,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292114655,11.11274672,1744.9,1744.3,0.17598436]
["bitfinex","ETHUSD",1659292114857,0.2,1744.4,1744.1,0.33271648]
["bitfinex","ETHUSD",1659292115197,0.2,1744.4,1744.0,4.6905115]
["bitfinex","ETHUSD",1659292115351,0.2,1744.4,1744.0,3.2579615]
["bitfinex","ETHUSD",1659292115549,0.2,1744.6,1744.0,3.2579615]
["bitfinex","ETHUSD",1659292115786,2.89804672,1744.5,1744.0,3.2579615]
["bitfinex","ETHUSD",1659292116057,2.89804672,1744.5,1744.0,0.57778439]
["bitfinex","ETHUSD",1659292116393,2.84804672,1744.5,1744.0,0.57778439]
["bitfinex","ETHUSD",1659292116545,0.2,1744.3,1744.0,0.57778439]
["bitfinex","ETHUSD",1659292116749,3.47794672,1744.5,1744.0,0.57778439]
["bitfinex","ETHUSD",1659292116950,3.04804672,1744.5,1744.0,0.57778439]
["bitfinex","ETHUSD",1659292117274,3.9299,1744.6,1744.0,0.29122289]
["bitfinex","ETHUSD",1659292117275,3.09804672,1744.4,1744.0,0.29122289]
["bitfinex","ETHUSD",1659292117478,3.09804672,1744.4,1743.8,8.269]
["bitfinex","ETHUSD",1659292117479,2.89804672,1744.3,1743.8,8.269]
["bitfinex","ETHUSD",1659292117800,4.1299,1744.6,1743.8,8.269]
["bitfinex","ETHUSD",1659292117801,0.05,1744.5,1743.9,3.36060188]
["bitfinex","ETHUSD",1659292118009,0.05,1744.7,1744.1,4.208]
["bitfinex","ETHUSD",1659292118162,2.89804672,1744.7,1744.1,4.208]
["bitfinex","ETHUSD",1659292118368,6.89804672,1744.7,1744.0,0.17598436]
["bitfinex","ETHUSD",1659292118565,6.89804672,1744.7,1743.9,0.05]
["bitfinex","ETHUSD",1659292118566,0.2,1744.5,1743.9,0.05]
["bitfinex","ETHUSD",1659292118820,2.89804672,1744.4,1743.8,0.2865802]
["bitfinex","ETHUSD",1659292118986,2.89804672,1744.4,1743.7,0.29051858]
["bitfinex","ETHUSD",1659292119167,2.89804672,1744.4,1743.6,0.05]
["bitfinex","ETHUSD",1659292119168,4.9,1743.8,1743.6,0.05]
["bitfinex","ETHUSD",1659292119364,3.29804672,1743.7,1743.4,0.00235277]
["bitfinex","ETHUSD",1659292119566,2.89804672,1743.6,1743.4,0.00235277]
["bitfinex","ETHUSD",1659292120286,3.09804672,1743.6,1743.4,0.00235277]
["bitfinex","ETHUSD",1659292120466,3.29804672,1743.5,1743.4,0.00235277]
["bitfinex","ETHUSD",1659292120667,0.4,1743.5,1743.4,0.00235277]
["bitfinex","ETHUSD",1659292121100,7.9473,1743.7,1743.1,0.21747552]
["bitfinex","ETHUSD",1659292121101,4.0,1743.6,1743.1,0.21747552]
["bitfinex","ETHUSD",1659292121287,4.0,1743.6,1743.0,0.3]
["bitfinex","ETHUSD",1659292121288,2.89804672,1743.5,1743.0,0.3]
["bitfinex","ETHUSD",1659292121507,7.6973,1743.7,1743.0,0.93221673]
["bitfinex","ETHUSD",1659292121687,0.05,1743.8,1743.2,4.208]
["bitfinex","ETHUSD",1659292122017,0.05,1743.9,1743.2,4.182]
["bitfinex","ETHUSD",1659292122333,0.2,1743.2,1741.1,49.45155072]
["bitfinex","ETHUSD",1659292122487,8.6301,1743.8,1740.4,1.43888679]
["bitfinex","ETHUSD",1659292122488,0.2,1742.7,1740.4,1.43888679]
["bitfinex","ETHUSD",1659292122693,0.2,1742.7,1739.5,1.72026713]
["bitfinex","ETHUSD",1659292122694,0.2,1740.5,1739.5,1.72026713]
["bitfinex","ETHUSD",1659292122900,4.208,1739.6,1739.4,1.44150269]
["bitfinex","ETHUSD",1659292123229,4.208,1739.6,1738.5,0.28713]
["bitfinex","ETHUSD",1659292123230,5.10206387,1739.2,1738.5,1.44354659]
["bitfinex","ETHUSD",1659292123387,5.10206387,1739.2,1737.1,2.35192651]
["bitfinex","ETHUSD",1659292123388,5.10206387,1738.7,1737.1,2.35192651]
["bitfinex","ETHUSD",1659292123576,0.05,1738.4,1738.2,1.44436673]
["bitfinex","ETHUSD",1659292123776,0.05,1738.4,1737.1,0.90642409]
["bitfinex","ETHUSD",1659292123777,0.2,1738.3,1737.6,0.21458939]
["bitfinex","ETHUSD",1659292123977,11.72,1737.9,1737.6,1.0]
["bitfinex","ETHUSD",1659292124184,11.72,1737.9,1737.7,3.5]
["bitfinex","ETHUSD",1659292124185,70.46750323,1737.9,1737.7,3.5]
["bitfinex","ETHUSD",1659292124397,70.46750323,1737.9,1737.2,4.57729759]
["bitfinex","ETHUSD",1659292124398,4.357984,1737.8,1737.2,1.89793613]
["bitfinex","ETHUSD",1659292124579,12.59,1737.3,1736.1,2.37109758]
["bitfinex","ETHUSD",1659292124795,12.59,1737.3,1735.8,0.28794877]
["bitfinex","ETHUSD",1659292124796,4.357984,1736.6,1735.9,1.79281404]
["bitfinex","ETHUSD",1659292124998,11.72,1736.2,1735.8,1.63076281]
["bitfinex","ETHUSD",1659292125200,207.1592878,1736.2,1734.9,3.23335871]
["bitfinex","ETHUSD",1659292125418,8.382,1735.0,1734.9,2.74395171]
["bitfinex","ETHUSD",1659292125615,8.382,1735.0,1734.6,1.81663908]
["bitfinex","ETHUSD",1659292125616,211.62216756,1735.0,1734.6,1.81663908]
["bitfinex","ETHUSD",1659292125818,8.382,1734.7,1734.6,1.81663908]
["bitfinex","ETHUSD",1659292126018,207.2424978,1735.0,1733.4,3.5]
["bitfinex","ETHUSD",1659292126019,0.00571196,1734.8,1733.4,3.5]
["bitfinex","ETHUSD",1659292126173,0.00571196,1734.8,1733.3,2.15719478]
["bitfinex","ETHUSD",1659292126174,4.182,1733.4,1733.3,1.93703641]
["bitfinex","ETHUSD",1659292126573,4.182,1733.4,1733.2,1.8213399]
["bitfinex","ETHUSD",1659292126821,0.04135,1733.3,1733.1,1.148349]
["bitfinex","ETHUSD",1659292127002,0.04135,1733.3,1732.0,20.0]
["bitfinex","ETHUSD",1659292127003,216.00516247,1733.3,1732.0,16.34616088]
["bitfinex","ETHUSD",1659292127178,4.208,1732.1,1732.0,16.24616088]
["bitfinex","ETHUSD",1659292127585,4.208,1732.1,1731.0,1.08412406]
["bitfinex","ETHUSD",1659292127788,0.05,1732.0,1730.7,1.15483857]
["bitfinex","ETHUSD",1659292128004,4.208,1730.8,1730.7,1.15483857]
["bitfinex","ETHUSD",1659292128205,4.208,1730.8,1730.7,0.6290775]
["bitfinex","ETHUSD",1659292128417,4.208,1730.8,1730.0,0.5790775]
["bitfinex","ETHUSD",1659292128418,4.189,1730.6,1730.0,0.5790775]
["bitfinex","ETHUSD",1659292128645,4.189,1730.6,1729.9,1.1461477]
["bitfinex","ETHUSD",1659292128646,4.182,1730.1,1729.9,1.1461477]
["bitfinex","ETHUSD",1659292128827,4.182,1730.1,1729.0,4.0790775]
["bitfinex","ETHUSD",1659292128828,162.03288097,1730.1,1729.0,2.79839188]
["bitfinex","ETHUSD",1659292129031,8.05,1730.0,1729.5,3.5]
["bitfinex","ETHUSD",1659292129252,4.208,1729.6,1729.3,0.00053083]
["bitfinex","ETHUSD",1659292129447,4.208,1729.6,1728.5,3.5]
["bitfinex","ETHUSD",1659292129448,11.54,1729.2,1728.5,3.5]
["bitfinex","ETHUSD",1659292129652,99.10337774,1729.2,1728.1,2.56495263]
["bitfinex","ETHUSD",1659292129854,99.10337774,1729.2,1728.0,3.03770189]
["bitfinex","ETHUSD",1659292129855,4.182,1728.2,1728.0,3.8]
["bitfinex","ETHUSD",1659292130148,70.55811082,1728.2,1728.1,0.90376029]
["bitfinex","ETHUSD",1659292130350,70.55811082,1728.2,1727.0,1.39164625]
["bitfinex","ETHUSD",1659292130351,0.29717554,1728.1,1727.0,1.39164625]
["bitfinex","ETHUSD",1659292130562,0.29717554,1728.1,1726.6,6.5]
["bitfinex","ETHUSD",1659292130563,1.10760746,1727.1,1726.6,6.5]
["bitfinex","ETHUSD",1659292130708,154.31088097,1727.1,1726.7,2.436]
["bitfinex","ETHUSD",1659292130908,154.31088097,1727.1,1726.4,3.57501765]
["bitfinex","ETHUSD",1659292130909,21.772,1727.0,1726.4,3.57501765]
["bitfinex","ETHUSD",1659292131112,8.0,1726.9,1726.4,2.57501765]
["bitfinex","ETHUSD",1659292131315,3.708,1726.5,1726.4,2.57501765]
["bitfinex","ETHUSD",1659292131618,3.708,1726.5,1723.7,4.04798177]
["bitfinex","ETHUSD",1659292131619,10.29617101,1726.4,1723.7,4.04798177]
["bitfinex","ETHUSD",1659292131946,10.29617101,1726.4,1723.5,2.75722679]
["bitfinex","ETHUSD",1659292131947,12.5863,1723.6,1723.5,2.75722679]
["bitfinex","ETHUSD",1659292132160,1.304495,1723.2,1722.9,8.0]
["bitfinex","ETHUSD",1659292132305,58.74750323,1723.4,1723.0,8.57214614]
["bitfinex","ETHUSD",1659292132506,4.208,1723.3,1723.0,8.61539614]
["bitfinex","ETHUSD",1659292132705,0.8351886,1723.3,1723.1,0.04325]
["bitfinex","ETHUSD",1659292133014,0.8351886,1723.3,1720.0,1.01445]
["bitfinex","ETHUSD",1659292133015,29.23129,1723.1,1722.3,3.33064466]
["bitfinex","ETHUSD",1659292133320,29.23129,1723.1,1721.0,4.07078792]
["bitfinex","ETHUSD",1659292133321,0.04135,1722.9,1722.4,0.04327]
["bitfinex","ETHUSD",1659292133519,5.0,1722.5,1722.4,0.00027]
["bitfinex","ETHUSD",1659292133704,5.0,1722.5,1720.6,2.69754261]
["bitfinex","ETHUSD",1659292133905,5.0,1722.5,1720.0,0.43605]
["bitfinex","ETHUSD",1659292133906,5.0,1722.5,1721.0,2.80445101]
["bitfinex","ETHUSD",1659292134135,5.0,1722.5,1722.1,4.182]
["bitfinex","ETHUSD",1659292134365,5.0,1722.5,1721.4,2.83196201]
["bitfinex","ETHUSD",1659292134366,0.4352,1723.5,1720.7,5.0]
["bitfinex","ETHUSD",1659292134530,0.4351,1723.7,1722.4,4.182]
["bitfinex","ETHUSD",1659292134718,2.93978032,1724.7,1722.5,0.04327]
["bitfinex","ETHUSD",1659292134719,0.04135,1722.9,1722.5,0.04327]
["bitfinex","ETHUSD",1659292134928,0.04135,1722.9,1722.5,0.30063007]
["bitfinex","ETHUSD",1659292135112,0.04186,1722.8,1721.5,4.182]
["bitfinex","ETHUSD",1659292135314,0.2,1724.6,1722.6,1.82028211]
["bitfinex","ETHUSD",1659292135540,2.93978032,1724.7,1723.2,0.2]
["bitfinex","ETHUSD",1659292135740,8.0,1724.6,1722.7,0.96210112]
["bitfinex","ETHUSD",1659292136093,58.29928919,1725.7,1724.0,4.182]
["bitfinex","ETHUSD",1659292136280,9.0,1726.6,1724.6,0.17598436]
["bitfinex","ETHUSD",1659292136437,9.0,1726.6,1723.8,4.174]
["bitfinex","ETHUSD",1659292136438,2.0,1726.1,1724.9,10.50246738]
["bitfinex","ETHUSD",1659292136643,7.5,1726.5,1725.0,4.208]
["bitfinex","ETHUSD",1659292136874,8.0,1725.6,1724.2,0.44678164]
["bitfinex","ETHUSD",1659292137074,7.5,1726.5,1724.8,4.182]
["bitfinex","ETHUSD",1659292137279,7.5,1726.5,1725.2,4.208]
["bitfinex","ETHUSD",1659292137280,7.52867,1726.5,1725.2,4.208]
["bitfinex","ETHUSD",1659292137485,7.52867,1726.5,1723.9,0.51651612]
["bitfinex","ETHUSD",1659292137486,8.0,1726.3,1724.9,0.73860324]
["bitfinex","ETHUSD",1659292137667,11.59,1726.2,1725.5,4.208]
["bitfinex","ETHUSD",1659292137842,0.02867,1726.3,1725.8,2.93795792]
["bitfinex","ETHUSD",1659292138039,7.5,1726.6,1725.8,2.93795792]
["bitfinex","ETHUSD",1659292138040,7.52864,1725.9,1725.8,4.182]
["bitfinex","ETHUSD",1659292138343,12.5,1726.8,1725.8,4.182]
["bitfinex","ETHUSD",1659292138344,5.75332281,1727.9,1726.3,0.02867]
["bitfinex","ETHUSD",1659292138543,8.0,1727.4,1726.5,4.17199]
["bitfinex","ETHUSD",1659292138769,11.581,1727.3,1727.2,4.208]
["bitfinex","ETHUSD",1659292138944,11.581,1727.3,1725.8,0.70455117]
["bitfinex","ETHUSD",1659292138945,0.989,1725.9,1725.8,0.70455117]
["bitfinex","ETHUSD",1659292139142,8.0,1727.2,1723.7,5.0]
["bitfinex","ETHUSD",1659292139143,5.0,1726.3,1723.7,5.0]
["bitfinex","ETHUSD",1659292139390,8.0,1726.9,1724.2,4.208]
["bitfinex","ETHUSD",1659292139391,8.0,1725.8,1724.2,4.208]
["bitfinex","ETHUSD",1659292139556,11.581,1725.7,1725.1,2.71945838]
["bitfinex","ETHUSD",1659292139822,11.581,1725.7,1724.4,0.67176814]
["bitfinex","ETHUSD",1659292139823,0.04155236,1725.6,1724.8,4.208]
["bitfinex","ETHUSD",1659292140145,0.4343,1727.1,1725.6,8.0]
["bitfinex","ETHUSD",1659292140347,0.4341,1727.7,1726.2,2.81471224]
["bitfinex","ETHUSD",1659292140493,11.581,1727.6,1726.6,2.82532873]
["bitfinex","ETHUSD",1659292140691,9.16233058,1727.8,1726.9,4.208]
["bitfinex","ETHUSD",1659292140942,0.4339,1728.7,1727.1,8.0]
["bitfinex","ETHUSD",1659292141140,0.4339,1728.7,1727.0,0.9215222]
["bitfinex","ETHUSD",1659292141292,0.0255503,1728.8,1723.9,0.274]
["bitfinex","ETHUSD",1659292141293,0.4,1727.3,1724.7,4.182]
["bitfinex","ETHUSD",1659292141493,8.0,1727.4,1723.8,4.174]
["bitfinex","ETHUSD",1659292141494,0.4,1724.9,1724.8,2.612567]
["bitfinex","ETHUSD",1659292141731,1.0,1725.0,1722.8,0.232]
["bitfinex","ETHUSD",1659292141953,3.78990888,1726.3,1724.2,2.78406148]
["bitfinex","ETHUSD",1659292142104,4.182,1725.6,1723.3,2.5]
["bitfinex","ETHUSD",1659292142310,0.05,1725.7,1724.3,2.60533022]
["bitfinex","ETHUSD",1659292142514,3.33346574,1724.4,1724.3,3.5]
["bitfinex","ETHUSD",1659292142720,3.33346574,1724.4,1724.1,2.69423164]
["bitfinex","ETHUSD",1659292142917,3.33346574,1724.4,1723.8,0.66471051]
["bitfinex","ETHUSD",1659292142918,3.33346574,1724.2,1723.8,0.66471051]
["bitfinex","ETHUSD",1659292143137,0.05,1724.4,1723.2,2.77531818]
["bitfinex","ETHUSD",1659292143339,4.182,1725.5,1723.9,0.60789007]
["bitfinex","ETHUSD",1659292143340,0.05,1724.3,1723.9,0.60789007]
["bitfinex","ETHUSD",1659292143586,0.05,1724.5,1723.2,2.77531818]
["bitfinex","ETHUSD",1659292143748,8.0,1725.3,1722.8,2.84622514]
["bitfinex","ETHUSD",1659292143749,0.05,1724.3,1722.8,2.84622514]
["bitfinex","ETHUSD",1659292143947,0.05,1724.0,1722.7,0.58320174]
["bitfinex","ETHUSD",1659292144182,3.27031768,1723.2,1721.7,2.61296555]
["bitfinex","ETHUSD",1659292144332,4.18066,1722.8,1722.6,0.2]
["bitfinex","ETHUSD",1659292144532,5.0,1723.6,1722.1,0.04196]
["bitfinex","ETHUSD",1659292144533,0.04482083,1724.4,1723.5,2.77352853]
["bitfinex","ETHUSD",1659292144849,1.0,1725.5,1725.2,0.2]
["bitfinex","ETHUSD",1659292145183,0.8962744,1726.3,1725.2,0.2]
["bitfinex","ETHUSD",1659292145184,11.0868,1726.3,1725.4,2.66491486]
["bitfinex","ETHUSD",1659292145340,0.2,1727.1,1725.5,4.208]
["bitfinex","ETHUSD",1659292145657,0.92638856,1727.2,1726.5,4.182]
["bitfinex","ETHUSD",1659292145658,12.82338856,1727.2,1726.5,4.182]
["bitfinex","ETHUSD",1659292145872,12.82338856,1727.2,1726.3,5.0]
["bitfinex","ETHUSD",1659292145873,0.92638856,1727.2,1727.1,4.182]
["bitfinex","ETHUSD",1659292146066,0.05,1727.3,1726.4,0.05]
["bitfinex","ETHUSD",1659292146067,4.0,1727.1,1726.4,0.05]
["bitfinex","ETHUSD",1659292146238,4.0,1727.1,1726.8,4.182]
["bitfinex","ETHUSD",1659292146436,3.33346574,1726.9,1726.8,4.182]
["bitfinex","ETHUSD",1659292146637,10.83346574,1726.9,1726.8,9.182]
["bitfinex","ETHUSD",1659292146840,10.83346574,1726.9,1726.4,0.05]
["bitfinex","ETHUSD",1659292146841,3.08346574,1726.9,1726.4,0.05]
["bitfinex","ETHUSD",1659292147087,3.08346574,1726.9,1725.8,4.208]
["bitfinex","ETHUSD",1659292147088,0.05,1727.1,1726.6,4.208]
["bitfinex","ETHUSD",1659292147397,0.05,1727.3,1726.9,8.80455481]
["bitfinex","ETHUSD",1659292147553,0.05,1727.5,1727.2,4.208]
["bitfinex","ETHUSD",1659292147877,0.05,1727.8,1727.4,4.208]
["bitfinex","ETHUSD",1659292148086,0.05,1728.0,1727.4,2.55000724]
["bitfinex","ETHUSD",1659292148233,0.05,1728.2,1727.5,6.07046868]
["bitfinex","ETHUSD",1659292148434,0.604579,1729.9,1727.5,6.07046868]
["bitfinex","ETHUSD",1659292148435,0.00570128,1730.1,1728.1,8.0]
["bitfinex","ETHUSD",1659292148635,0.4,1730.1,1728.6,0.05]
["bitfinex","ETHUSD",1659292148838,0.2,1729.9,1728.9,0.05]
["bitfinex","ETHUSD",1659292149080,0.2,1728.8,1727.1,2.83082374]
["bitfinex","ETHUSD",1659292149286,0.2,1728.8,1726.5,39.062]
["bitfinex","ETHUSD",1659292149287,0.2,1727.8,1726.5,2.67970996]
["bitfinex","ETHUSD",1659292149438,0.2,1727.5,1726.6,0.4344]
["bitfinex","ETHUSD",1659292149634,0.25,1727.6,1726.1,0.29501896]
["bitfinex","ETHUSD",1659292149635,0.35,1727.4,1726.1,0.29501896]
["bitfinex","ETHUSD",1659292149836,0.4342,1727.3,1726.4,8.0]
["bitfinex","ETHUSD",1659292150035,0.4342,1727.5,1726.8,2.60531053]
["bitfinex","ETHUSD",1659292150237,3.03346574,1727.2,1727.1,0.05]
["bitfinex","ETHUSD",1659292150480,3.03346574,1727.2,1727.0,0.4343]
["bitfinex","ETHUSD",1659292150682,6.12168333,1728.1,1727.1,1.52831667]
["bitfinex","ETHUSD",1659292150889,0.5839,1728.4,1728.0,1.52831667]
["bitfinex","ETHUSD",1659292151122,0.5839,1728.4,1727.7,3.5]
["bitfinex","ETHUSD",1659292151123,0.4339,1728.6,1727.7,0.05]
["bitfinex","ETHUSD",1659292151320,5.08359377,1727.7,1727.1,2.84554626]
["bitfinex","ETHUSD",1659292151481,0.1,1726.9,1726.0,0.4345]
["bitfinex","ETHUSD",1659292151684,5.08359377,1727.7,1726.4,0.1]
["bitfinex","ETHUSD",1659292151902,5.08359377,1727.7,1726.5,0.4344]
["bitfinex","ETHUSD",1659292151903,0.1,1727.4,1726.5,0.4344]
["bitfinex","ETHUSD",1659292152102,0.1,1726.4,1726.1,0.04187]
["bitfinex","ETHUSD",1659292152318,0.05,1726.6,1726.4,0.04186]
["bitfinex","ETHUSD",1659292152525,0.6844,1726.5,1726.4,0.04186]
["bitfinex","ETHUSD",1659292152829,0.6844,1726.5,1725.2,0.4347]
["bitfinex","ETHUSD",1659292152830,0.05,1725.0,1724.9,0.04189]
["bitfinex","ETHUSD",1659292153022,0.05,1724.9,1724.0,0.435]
["bitfinex","ETHUSD",1659292153224,0.05,1724.9,1723.9,0.28737842]
["bitfinex","ETHUSD",1659292153225,0.00086,1724.9,1724.5,5.0]
["bitfinex","ETHUSD",1659292153380,0.05,1725.2,1725.0,5.0]
["bitfinex","ETHUSD",1659292153582,1.2439434,1725.4,1725.1,9.59655481]
["bitfinex","ETHUSD",1659292153809,1.8439434,1725.4,1724.8,0.05]
["bitfinex","ETHUSD",1659292153981,0.4347,1725.3,1725.0,9.59655481]
["bitfinex","ETHUSD",1659292154193,1.8439434,1725.4,1725.1,4.59655481]
["bitfinex","ETHUSD",1659292154194,1.2439434,1725.4,1725.1,4.59655481]
["bitfinex","ETHUSD",1659292154394,1.2439434,1725.4,1724.0,0.4]
["bitfinex","ETHUSD",1659292154395,1.0347,1725.3,1724.8,0.01020353]
["bitfinex","ETHUSD",1659292154695,0.7347,1725.3,1724.6,0.01020353]
["bitfinex","ETHUSD",1659292155010,0.7347,1725.3,1725.2,1.57831667]
["bitfinex","ETHUSD",1659292155225,1.0347,1725.3,1725.2,1.57831667]
["bitfinex","ETHUSD",1659292155530,1.2439434,1725.4,1725.2,1.57831667]
["bitfinex","ETHUSD",1659292155677,0.0009434,1725.4,1725.3,1.57831667]
["bitfinex","ETHUSD",1659292155877,0.6409434,1725.4,1725.3,1.57831667]
["bitfinex","ETHUSD",1659292156079,0.0009434,1725.4,1724.9,0.01020353]
["bitfinex","ETHUSD",1659292156325,8.0,1725.3,1723.1,0.4353]
["bitfinex","ETHUSD",1659292156484,0.05,1724.6,1723.6,0.2]
["bitfinex","ETHUSD",1659292156689,0.05,1724.5,1723.6,0.01025409]
["bitfinex","ETHUSD",1659292156898,0.05,1724.5,1724.1,0.2]
["bitfinex","ETHUSD",1659292157100,0.04186,1724.5,1724.1,0.2]
["bitfinex","ETHUSD",1659292157400,8.0,1725.3,1723.8,0.05]
["bitfinex","ETHUSD",1659292157401,7.84186,1725.3,1724.4,0.0419]
["bitfinex","ETHUSD",1659292157591,7.84186,1725.3,1724.5,0.04322]
["bitfinex","ETHUSD",1659292157790,0.44094128,1725.2,1724.5,0.08603]
["bitfinex","ETHUSD",1659292158147,8.0,1725.0,1723.0,0.4353]
["bitfinex","ETHUSD",1659292158335,0.7348,1724.9,1722.9,0.4353]
["bitfinex","ETHUSD",1659292158480,3.7348,1724.9,1722.8,0.4353]
["bitfinex","ETHUSD",1659292158705,0.01916,1724.8,1722.8,0.4353]
["bitfinex","ETHUSD",1659292158934,0.01916,1724.8,1722.7,0.007]
["bitfinex","ETHUSD",1659292158935,2.89804672,1723.7,1722.7,0.007]
["bitfinex","ETHUSD",1659292159120,2.89804672,1723.4,1722.7,0.007]
["bitfinex","ETHUSD",1659292159348,3.7352,1723.3,1723.0,3.87785481]
["bitfinex","ETHUSD",1659292159544,0.79608,1723.3,1722.7,0.007]
["bitfinex","ETHUSD",1659292159708,0.79608,1723.3,1722.0,0.3]
["bitfinex","ETHUSD",1659292159709,8.3,1723.2,1722.0,0.3]
["bitfinex","ETHUSD",1659292159908,8.3,1723.2,1721.3,3.87785481]
["bitfinex","ETHUSD",1659292159909,8.0,1723.0,1721.3,3.87785481]
["bitfinex","ETHUSD",1659292160149,0.4353,1722.9,1722.0,3.87785481]
["bitfinex","ETHUSD",1659292160322,0.4353,1722.9,1721.4,0.4357]
["bitfinex","ETHUSD",1659292160323,0.7853,1722.9,1721.4,0.2]
["bitfinex","ETHUSD",1659292160523,0.50504,1722.9,1721.7,3.87785481]
["bitfinex","ETHUSD",1659292160729,0.50504,1722.9,1721.4,0.2]
["bitfinex","ETHUSD",1659292160730,0.09159,1722.8,1721.8,0.05]
["bitfinex","ETHUSD",1659292160930,0.7854,1722.7,1721.8,0.05]
["bitfinex","ETHUSD",1659292161151,0.80528,1722.7,1720.9,3.87785481]
["bitfinex","ETHUSD",1659292161460,0.05,1722.3,1720.2,2.60464406]
["bitfinex","ETHUSD",1659292161681,0.05,1721.7,1720.2,2.61972755]
["bitfinex","ETHUSD",1659292161960,0.05,1721.7,1719.3,0.0115473]
["bitfinex","ETHUSD",1659292161961,8.0,1720.6,1719.6,0.1766276]
["bitfinex","ETHUSD",1659292162109,8.0,1720.2,1718.9,3.50238637]
["bitfinex","ETHUSD",1659292162311,0.05,1720.0,1718.9,3.50238637]
["bitfinex","ETHUSD",1659292162551,3.55,1719.9,1718.5,0.4364]
["bitfinex","ETHUSD",1659292162766,0.05,1719.7,1718.6,2.66376731]
["bitfinex","ETHUSD",1659292162968,7.5,1720.0,1718.5,3.87639999]
["bitfinex","ETHUSD",1659292162969,0.05,1719.6,1719.4,2.83054959]
["bitfinex","ETHUSD",1659292163170,0.05,1719.9,1719.5,0.2]
["bitfinex","ETHUSD",1659292163368,3.5,1721.0,1719.5,0.2]
["bitfinex","ETHUSD",1659292163369,0.05,1720.2,1719.5,0.2]
["bitfinex","ETHUSD",1659292163601,0.05,1720.2,1718.5,0.4364]
["bitfinex","ETHUSD",1659292163602,0.1999,1720.1,1718.2,3.38999999]
["bitfinex","ETHUSD",1659292163763,0.3,1721.0,1717.6,0.4367]
["bitfinex","ETHUSD",1659292163764,0.1999,1719.5,1718.5,0.4364]
["bitfinex","ETHUSD",1659292163964,3.6999,1719.0,1718.9,0.88489908]
["bitfinex","ETHUSD",1659292164163,3.6999,1719.0,1716.6,2.71707266]
["bitfinex","ETHUSD",1659292164164,0.1999,1717.3,1716.6,2.71707266]
["bitfinex","ETHUSD",1659292164367,0.1999,1717.3,1716.0,2.4802262]
["bitfinex","ETHUSD",1659292164368,0.1999,1716.8,1716.5,0.05]
["bitfinex","ETHUSD",1659292164570,7.5,1716.7,1716.6,0.4369]
["bitfinex","ETHUSD",1659292164767,2.89804672,1716.0,1715.9,2.71426001]
["bitfinex","ETHUSD",1659292164991,0.3999,1718.2,1716.0,2.848]
["bitfinex","ETHUSD",1659292164992,0.2,1717.3,1716.0,2.848]
["bitfinex","ETHUSD",1659292165195,88.46127767,1718.8,1716.0,2.848]
["bitfinex","ETHUSD",1659292165196,9.047e-05,1717.2,1717.0,10.63853729]
["bitfinex","ETHUSD",1659292165507,0.2,1719.1,1717.1,17.06669023]
["bitfinex","ETHUSD",1659292165508,26.42106919,1718.8,1717.1,17.06669023]
["bitfinex","ETHUSD",1659292165710,26.62106919,1719.9,1718.1,2.79348777]
["bitfinex","ETHUSD",1659292165862,0.68047271,1720.3,1717.8,2.80448579]
["bitfinex","ETHUSD",1659292165863,0.4,1719.0,1717.8,2.80448579]
["bitfinex","ETHUSD",1659292166062,0.2,1718.6,1717.4,0.4367]
["bitfinex","ETHUSD",1659292166275,0.2,1718.3,1717.8,0.81315542]
["bitfinex","ETHUSD",1659292166584,0.2,1718.3,1717.6,2.87237387]
["bitfinex","ETHUSD",1659292166788,4.37261244,1719.9,1717.7,0.4366]
["bitfinex","ETHUSD",1659292166997,0.2,1718.3,1717.3,2.66909672]
["bitfinex","ETHUSD",1659292167322,0.2,1718.9,1717.7,2.81325517]
["bitfinex","ETHUSD",1659292167486,0.05,1718.8,1717.8,2.82215118]
["bitfinex","ETHUSD",1659292167669,0.05,1718.8,1717.9,3.0]
["bitfinex","ETHUSD",1659292167869,0.05,1718.8,1717.9,3.05]
["bitfinex","ETHUSD",1659292168099,0.05,1718.8,1718.0,0.17598436]
["bitfinex","ETHUSD",1659292168318,0.4,1717.8,1715.9,2.90855]
["bitfinex","ETHUSD",1659292168528,0.17598436,1718.7,1715.9,2.90855]
["bitfinex","ETHUSD",1659292168529,0.05,1717.3,1716.2,1.45444]
["bitfinex","ETHUSD",1659292168684,0.25,1717.2,1715.8,2.76205257]
["bitfinex","ETHUSD",1659292168880,0.2,1716.5,1715.9,1.02143983]
["bitfinex","ETHUSD",1659292169082,0.4,1716.4,1715.9,1.02143983]
["bitfinex","ETHUSD",1659292169318,0.2,1716.3,1715.9,0.4]
["bitfinex","ETHUSD",1659292169474,0.2,1716.5,1715.9,0.4]
["bitfinex","ETHUSD",1659292169475,0.05,1716.5,1715.9,0.4]
["bitfinex","ETHUSD",1659292169675,0.05,1716.7,1716.3,3.5]
["bitfinex","ETHUSD",1659292169983,0.25,1716.9,1716.0,2.74562944]
["bitfinex","ETHUSD",1659292170137,0.25,1716.9,1714.7,1.4556745]
["bitfinex","ETHUSD",1659292170138,0.2,1716.0,1714.8,4.9558]
["bitfinex","ETHUSD",1659292170429,0.2,1716.0,1714.6,2.63314388]
["bitfinex","ETHUSD",1659292170430,0.05,1716.0,1714.6,2.63314388]
["bitfinex","ETHUSD",1659292170639,87.56337774,1717.1,1715.1,0.2]
["bitfinex","ETHUSD",1659292170640,0.01561,1715.7,1715.1,0.2]
["bitfinex","ETHUSD",1659292170784,0.01561,1715.7,1715.4,2.61362335]
["bitfinex","ETHUSD",1659292170785,0.00061,1715.7,1715.4,2.61362335]
["bitfinex","ETHUSD",1659292170987,11.4132,1717.7,1714.5,0.2]
["bitfinex","ETHUSD",1659292171185,0.05,1716.5,1715.2,2.86055175]
["bitfinex","ETHUSD",1659292171385,0.05,1716.5,1715.5,3.87785481]
["bitfinex","ETHUSD",1659292171639,8.0,1716.3,1714.6,0.09561]
["bitfinex","ETHUSD",1659292171784,8.0,1716.3,1715.3,3.05345997]
["bitfinex","ETHUSD",1659292171785,0.05,1715.9,1715.3,3.05345997]
["bitfinex","ETHUSD",1659292171984,48.46898896,1717.1,1714.3,0.28926295]
["bitfinex","ETHUSD",1659292171985,0.05,1716.0,1715.4,0.34471435]
["bitfinex","ETHUSD",1659292172232,0.05,1716.2,1714.5,0.76646604]
["bitfinex","ETHUSD",1659292172444,10.96124003,1717.5,1715.5,0.2]
["bitfinex","ETHUSD",1659292172445,9.4514,1717.5,1715.5,0.2]
["bitfinex","ETHUSD",1659292172596,17.0147,1717.5,1715.2,0.81259294]
["bitfinex","ETHUSD",1659292172931,17.0147,1717.5,1715.6,0.80135809]
["bitfinex","ETHUSD",1659292172932,1.03435,1717.4,1715.6,0.80135809]
["bitfinex","ETHUSD",1659292173145,5.0,1716.6,1714.5,0.03428089]
["bitfinex","ETHUSD",1659292173299,5.0,1716.6,1713.8,0.07]
["bitfinex","ETHUSD",1659292173300,0.4369,1716.5,1713.8,1.80945997]
["bitfinex","ETHUSD",1659292173498,8.0,1716.4,1713.8,0.07]
["bitfinex","ETHUSD",1659292173763,9.7957,1716.3,1714.2,0.2]
["bitfinex","ETHUSD",1659292173954,9.7957,1716.3,1715.2,1.73945997]
["bitfinex","ETHUSD",1659292174149,8.0,1716.4,1714.3,0.4]
["bitfinex","ETHUSD",1659292174378,0.437,1716.3,1714.5,3.073974]
["bitfinex","ETHUSD",1659292174588,0.03736635,1716.2,1715.6,0.2]
["bitfinex","ETHUSD",1659292174750,0.03736635,1716.2,1715.6,0.54471435]
["bitfinex","ETHUSD",1659292174965,0.03736635,1716.2,1715.5,0.80192183]
["bitfinex","ETHUSD",1659292175168,0.03736635,1716.2,1716.1,0.4]
["bitfinex","ETHUSD",1659292175388,0.05,1716.6,1715.7,3.07688234]
["bitfinex","ETHUSD",1659292175551,11.654,1716.5,1716.3,0.2]
["bitfinex","ETHUSD",1659292175752,11.0275,1716.5,1716.4,3.7]
["bitfinex","ETHUSD",1659292176000,7.5,1718.2,1716.8,0.4]
["bitfinex","ETHUSD",1659292176156,7.5,1718.2,1717.2,0.2]
["bitfinex","ETHUSD",1659292176157,0.4365,1718.1,1717.2,0.2]
["bitfinex","ETHUSD",1659292176359,0.4365,1718.3,1717.4,0.15]
["bitfinex","ETHUSD",1659292176594,0.05,1718.4,1717.4,0.05]
["bitfinex","ETHUSD",1659292176803,0.05,1717.7,1716.3,0.436457]
["bitfinex","ETHUSD",1659292176972,0.05,1717.1,1716.7,0.68938841]
["bitfinex","ETHUSD",1659292177174,0.05,1717.1,1715.7,1.746341]
["bitfinex","ETHUSD",1659292177175,0.05,1718.0,1716.5,0.15]
["bitfinex","ETHUSD",1659292177384,0.4363,1718.9,1717.2,0.15]
["bitfinex","ETHUSD",1659292177385,0.4366,1717.9,1717.2,0.15]
["bitfinex","ETHUSD",1659292177640,0.05,1718.5,1716.8,0.15]
["bitfinex","ETHUSD",1659292177838,0.05,1717.5,1716.2,1.17782642]
["bitfinex","ETHUSD",1659292178133,0.05,1716.1,1715.1,2.88693851]
["bitfinex","ETHUSD",1659292178336,87.7393621,1718.6,1715.5,2.81768979]
["bitfinex","ETHUSD",1659292178337,0.05,1716.0,1715.5,2.81768979]
["bitfinex","ETHUSD",1659292178639,0.05,1716.0,1715.4,2.79460542]
["bitfinex","ETHUSD",1659292178852,0.639,1716.2,1715.7,0.15]
["bitfinex","ETHUSD",1659292179013,0.639,1716.2,1715.2,0.05]
["bitfinex","ETHUSD",1659292179014,0.05,1716.0,1715.2,0.05]
["bitfinex","ETHUSD",1659292179235,7.84471435,1715.9,1715.1,2.69310323]
["bitfinex","ETHUSD",1659292179526,7.89471435,1715.9,1715.5,2.73782403]
["bitfinex","ETHUSD",1659292179711,4.5,1715.4,1714.2,0.15]
["bitfinex","ETHUSD",1659292179901,4.5,1715.4,1714.0,0.2]
["bitfinex","ETHUSD",1659292179902,0.05,1715.3,1714.0,0.1457]
["bitfinex","ETHUSD",1659292180103,0.05,1715.3,1713.8,0.36133]
["bitfinex","ETHUSD",1659292180104,0.05,1714.8,1713.8,0.07]
["bitfinex","ETHUSD",1659292180442,0.05,1714.5,1713.5,0.0246179]
["bitfinex","ETHUSD",1659292180614,0.05,1714.4,1713.5,0.0246179]
["bitfinex","ETHUSD",1659292181021,0.05,1714.4,1713.0,0.3]
["bitfinex","ETHUSD",1659292181022,0.05,1713.1,1713.0,0.3]
["bitfinex","ETHUSD",1659292181273,7.55,1713.5,1713.0,0.3]
["bitfinex","ETHUSD",1659292181573,0.6990699,1714.3,1714.1,0.15]
["bitfinex","ETHUSD",1659292181778,0.6990699,1714.3,1713.0,0.3]
["bitfinex","ETHUSD",1659292181779,0.05,1715.2,1713.3,0.15]
["bitfinex","ETHUSD",1659292181927,0.05,1715.2,1713.0,0.3]
["bitfinex","ETHUSD",1659292181928,0.05,1713.8,1713.7,2.8457719]
["bitfinex","ETHUSD",1659292182136,0.29166,1716.0,1713.5,2.71966774]
["bitfinex","ETHUSD",1659292182137,0.05,1714.3,1713.5,2.71966774]
["bitfinex","ETHUSD",1659292182366,0.29166,1716.0,1713.1,7.0]
["bitfinex","ETHUSD",1659292182367,0.4372,1715.4,1714.1,0.15]
["bitfinex","ETHUSD",1659292182672,8.05,1715.1,1715.0,0.4874]
["bitfinex","ETHUSD",1659292182835,2.45,1714.4,1713.1,7.15]
["bitfinex","ETHUSD",1659292183169,7.95,1715.0,1714.3,0.15]
["bitfinex","ETHUSD",1659292183329,8.0,1714.9,1714.6,0.1]
["bitfinex","ETHUSD",1659292183726,0.34471435,1715.1,1715.0,7.85]
["bitfinex","ETHUSD",1659292183966,8.4371,1715.9,1715.0,7.85]
["bitfinex","ETHUSD",1659292183967,8.5371,1715.9,1715.0,7.85]
["bitfinex","ETHUSD",1659292184169,8.0,1715.9,1715.0,7.85]
["bitfinex","ETHUSD",1659292184330,0.3371,1715.8,1715.0,7.95]
["bitfinex","ETHUSD",1659292184530,8.0,1715.9,1715.0,7.95]
["bitfinex","ETHUSD",1659292184531,0.1,1715.5,1715.0,7.7]
["bitfinex","ETHUSD",1659292184758,8.0,1715.9,1715.0,7.7]
["bitfinex","ETHUSD",1659292184929,7.5,1715.6,1715.0,7.7]
["bitfinex","ETHUSD",1659292185122,0.1,1714.3,1713.8,0.2914172]
["bitfinex","ETHUSD",1659292185338,0.44471435,1714.3,1713.3,2.62946209]
["bitfinex","ETHUSD",1659292185554,0.44471435,1714.3,1712.6,2.62375393]
["bitfinex","ETHUSD",1659292185555,7.6,1713.8,1712.6,2.62375393]
["bitfinex","ETHUSD",1659292185757,0.05,1713.6,1712.6,2.62375393]
["bitfinex","ETHUSD",1659292185985,0.05,1713.6,1713.1,2.76689188]
["bitfinex","ETHUSD",1659292186122,0.05,1713.8,1713.1,2.76689188]
["bitfinex","ETHUSD",1659292186321,0.05,1713.9,1713.4,0.1]
["bitfinex","ETHUSD",1659292186521,7.5,1714.2,1713.2,0.05]
["bitfinex","ETHUSD",1659292186522,0.05,1714.1,1713.2,0.05]
["bitfinex","ETHUSD",1659292186764,0.1,1713.6,1713.2,0.05]
["bitfinex","ETHUSD",1659292186934,7.5,1713.7,1712.9,0.05]
["bitfinex","ETHUSD",1659292187136,7.5,1713.7,1712.8,0.05]
["bitfinex","ETHUSD",1659292187137,2.99804672,1713.6,1712.8,0.05]
["bitfinex","ETHUSD",1659292187338,7.5,1713.3,1712.7,0.05]
["bitfinex","ETHUSD",1659292187521,0.05,1713.4,1712.5,0.05]
["bitfinex","ETHUSD",1659292187723,0.05,1713.4,1713.1,1.83945997]
["bitfinex","ETHUSD",1659292187972,0.05,1713.7,1712.9,0.1]
["bitfinex","ETHUSD",1659292188287,0.05,1713.8,1713.7,1.63945997]
["bitfinex","ETHUSD",1659292188477,14.7515,1714.8,1713.3,0.05]
["bitfinex","ETHUSD",1659292188478,7.55,1714.2,1713.3,0.05]
["bitfinex","ETHUSD",1659292188792,12.3,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1659292189007,7.5,1713.7,1712.9,0.1]
["bitfinex","ETHUSD",1659292189154,7.55,1713.8,1712.6,0.1]
["bitfinex","ETHUSD",1659292189347,0.05,1713.6,1712.3,2.7998346]
["bitfinex","ETHUSD",1659292189549,0.05,1713.4,1712.7,3.5]
["bitfinex","ETHUSD",1659292189788,0.2,1713.3,1712.6,0.05]
["bitfinex","ETHUSD",1659292189969,0.05,1713.4,1712.6,0.05]
["bitfinex","ETHUSD",1659292190179,0.05,1713.4,1712.1,0.76545011]
["bitfinex","ETHUSD",1659292190180,0.05,1713.4,1712.3,3.5]
["bitfinex","ETHUSD",1659292190377,7.5,1715.0,1712.1,3.5]
["bitfinex","ETHUSD",1659292190378,0.05,1713.3,1712.7,2.74120068]
["bitfinex","ETHUSD",1659292190581,0.34471435,1713.2,1712.7,0.69052494]
["bitfinex","ETHUSD",1659292190891,0.34471435,1713.2,1711.4,1.72938]
["bitfinex","ETHUSD",1659292190892,0.2,1712.9,1710.7,2.85499271]
["bitfinex","ETHUSD",1659292191097,0.05,1712.3,1711.1,2.8772859]
["bitfinex","ETHUSD",1659292191250,0.05,1712.1,1710.9,0.191906]
["bitfinex","ETHUSD",1659292191452,0.05,1711.9,1710.9,3.191906]
["bitfinex","ETHUSD",1659292191700,2.10333009,1713.2,1711.0,10.75947012]
["bitfinex","ETHUSD",1659292191701,7.5,1712.6,1711.0,10.75947012]
["bitfinex","ETHUSD",1659292191850,0.4378,1713.1,1711.0,10.75947012]
["bitfinex","ETHUSD",1659292191851,7.5,1712.4,1711.4,3.5]
["bitfinex","ETHUSD",1659292192053,0.4379,1712.8,1711.8,3.5]
["bitfinex","ETHUSD",1659292192290,0.4379,1712.8,1711.4,0.72947721]
["bitfinex","ETHUSD",1659292192291,0.2,1712.5,1711.4,0.72947721]
["bitfinex","ETHUSD",1659292192575,7.5,1712.5,1711.0,6.25947012]
["bitfinex","ETHUSD",1659292192718,0.2,1713.1,1711.8,3.5]
["bitfinex","ETHUSD",1659292192920,0.83661681,1713.2,1711.8,3.5]
["bitfinex","ETHUSD",1659292193128,0.05,1712.9,1712.1,3.5]
["bitfinex","ETHUSD",1659292193291,7.54385561,1713.5,1711.8,6.23652925]
["bitfinex","ETHUSD",1659292193292,0.04385561,1713.5,1712.8,3.45]
["bitfinex","ETHUSD",1659292193507,0.4374,1714.5,1713.2,4.5]
["bitfinex","ETHUSD",1659292193680,7.5,1714.9,1713.3,6.7]
["bitfinex","ETHUSD",1659292193884,7.5,1715.1,1714.1,3.4]
["bitfinex","ETHUSD",1659292194117,9.5396,1715.9,1713.3,3.0]
["bitfinex","ETHUSD",1659292194118,7.5,1714.7,1713.3,3.75867372]
["bitfinex","ETHUSD",1659292194329,3.5,1714.8,1713.4,3.3]
["bitfinex","ETHUSD",1659292194527,0.2,1714.2,1713.3,0.14574]
["bitfinex","ETHUSD",1659292194734,0.17598436,1716.0,1712.6,4.3729941]
["bitfinex","ETHUSD",1659292194735,0.2,1713.8,1712.7,3.45]
["bitfinex","ETHUSD",1659292194885,0.4,1715.2,1712.7,0.15]
["bitfinex","ETHUSD",1659292195090,0.2,1713.9,1712.7,0.15]
["bitfinex","ETHUSD",1659292195317,12.1063,1715.1,1712.7,0.80034039]
["bitfinex","ETHUSD",1659292195523,6.434e-05,1713.4,1713.1,0.14576]
["bitfinex","ETHUSD",1659292195683,6.434e-05,1713.4,1713.3,7.0]
["bitfinex","ETHUSD",1659292195884,6.434e-05,1713.4,1713.3,9.75116839]
["bitfinex","ETHUSD",1659292196088,6.434e-05,1713.4,1713.3,5.75116839]
["bitfinex","ETHUSD",1659292196366,6.434e-05,1713.4,1713.3,3.3]
["bitfinex","ETHUSD",1659292196534,7.5,1714.7,1713.3,3.64993566]
["bitfinex","ETHUSD",1659292196732,0.58736434,1715.0,1712.4,0.29856024]
["bitfinex","ETHUSD",1659292196733,0.15006434,1713.9,1712.4,0.29856024]
["bitfinex","ETHUSD",1659292196961,0.4375,1714.2,1712.8,0.04993566]
["bitfinex","ETHUSD",1659292197264,11.0,1714.9,1712.7,0.05]
["bitfinex","ETHUSD",1659292197265,0.05,1713.9,1713.8,1.27893566]
["bitfinex","ETHUSD",1659292197418,0.05,1714.3,1714.2,1.229]
["bitfinex","ETHUSD",1659292197618,7.65006434,1715.8,1714.2,1.229]
["bitfinex","ETHUSD",1659292197619,0.77701916,1715.6,1714.2,1.229]
["bitfinex","ETHUSD",1659292197841,8.0,1715.3,1714.5,0.04993566]
["bitfinex","ETHUSD",1659292198052,11.662,1715.5,1715.4,1.27893566]
["bitfinex","ETHUSD",1659292198262,11.662,1715.5,1715.4,1.829]
["bitfinex","ETHUSD",1659292198463,11.662,1715.5,1715.0,0.04993566]
["bitfinex","ETHUSD",1659292198634,11.612,1715.5,1714.9,3.3]
["bitfinex","ETHUSD",1659292198842,11.612,1715.5,1714.5,0.436936]
["bitfinex","ETHUSD",1659292198843,0.15006434,1715.3,1714.5,0.436936]
["bitfinex","ETHUSD",1659292199030,0.15006434,1715.3,1714.0,2.70286144]
["bitfinex","ETHUSD",1659292199031,7.5,1715.2,1714.0,2.70286144]
["bitfinex","ETHUSD",1659292199258,0.15006434,1715.1,1713.8,3.5]
["bitfinex","ETHUSD",1659292199466,0.15006434,1715.3,1713.8,0.04993566]
["bitfinex","ETHUSD",1659292199663,7.5,1715.2,1714.4,0.04993566]
["bitfinex","ETHUSD",1659292199873,11.562,1715.5,1714.8,0.04993566]
["bitfinex","ETHUSD",1659292200180,11.562,1715.5,1715.4,0.04993566]
["bitfinex","ETHUSD",1659292200393,11.90671435,1715.5,1714.9,0.4373]
["bitfinex","ETHUSD",1659292200577,11.90671435,1715.5,1714.7,0.05]
["bitfinex","ETHUSD",1659292200740,11.95671435,1715.5,1715.0,0.04993566]
["bitfinex","ETHUSD",1659292200944,12.05677869,1715.5,1714.8,0.05]
["bitfinex","ETHUSD",1659292201188,12.49397869,1715.5,1714.7,0.05]
["bitfinex","ETHUSD",1659292201389,12.54397869,1715.5,1714.6,0.05]
["bitfinex","ETHUSD",1659292201594,12.39391435,1715.5,1714.6,0.05]
["bitfinex","ETHUSD",1659292201742,12.49397869,1715.5,1714.6,0.05]
["bitfinex","ETHUSD",1659292201943,0.15006434,1714.1,1713.6,0.28407412]
["bitfinex","ETHUSD",1659292202176,0.20006434,1714.3,1713.1,0.4378]
["bitfinex","ETHUSD",1659292202386,0.05,1714.1,1713.3,2.67547386]
["bitfinex","ETHUSD",1659292202558,0.05,1714.1,1713.7,0.04993566]
["bitfinex","ETHUSD",1659292202898,0.05,1714.4,1714.3,8.77893566]
["bitfinex","ETHUSD",1659292203196,0.04100906,1715.6,1714.8,0.04993566]
["bitfinex","ETHUSD",1659292203395,0.15006434,1715.3,1714.9,0.2873]
["bitfinex","ETHUSD",1659292203578,0.04100906,1715.6,1714.4,0.05]
["bitfinex","ETHUSD",1659292203766,0.04100906,1715.6,1714.5,0.04993566]
["bitfinex","ETHUSD",1659292204009,0.05,1715.5,1714.5,0.04993566]
["bitfinex","ETHUSD",1659292204317,0.05,1715.5,1714.5,0.05]
["bitfinex","ETHUSD",1659292204318,0.15006434,1714.7,1714.5,0.05]
["bitfinex","ETHUSD",1659292204625,0.15006434,1714.5,1714.1,0.05]
["bitfinex","ETHUSD",1659292204793,0.2,1714.6,1713.8,0.05]
["bitfinex","ETHUSD",1659292204794,0.4374,1714.6,1713.8,0.05]
["bitfinex","ETHUSD",1659292204979,0.05,1714.6,1713.8,0.04993566]
["bitfinex","ETHUSD",1659292205380,7.5,1714.5,1713.9,2.62014753]
["bitfinex","ETHUSD",1659292205580,0.05,1714.7,1713.9,2.62014753]
["bitfinex","ETHUSD",1659292205810,0.05,1714.7,1713.2,3.5]
["bitfinex","ETHUSD",1659292205811,0.15006434,1714.4,1713.8,0.05]
["bitfinex","ETHUSD",1659292206030,0.15006434,1714.4,1713.6,0.05]
["bitfinex","ETHUSD",1659292206031,7.5,1713.9,1713.6,0.05]
["bitfinex","ETHUSD",1659292206180,3.9374,1714.7,1713.3,0.05]
["bitfinex","ETHUSD",1659292206181,0.15006434,1714.1,1713.3,0.05]
["bitfinex","ETHUSD",1659292206384,0.15006434,1714.1,1713.2,0.05]
["bitfinex","ETHUSD",1659292206385,0.4376,1714.0,1713.2,0.05]
["bitfinex","ETHUSD",1659292206607,0.4376,1714.0,1713.3,0.4378]
["bitfinex","ETHUSD",1659292206608,0.05,1714.0,1713.3,0.4378]
["bitfinex","ETHUSD",1659292206826,0.34471435,1714.0,1713.2,0.4878]
["bitfinex","ETHUSD",1659292207029,0.83231435,1714.0,1713.1,2.73787914]
["bitfinex","ETHUSD",1659292207328,0.39471435,1714.0,1713.2,3.5]
["bitfinex","ETHUSD",1659292207481,0.39471435,1714.0,1713.1,2.73787914]
["bitfinex","ETHUSD",1659292207482,0.34471435,1714.0,1713.1,2.73787914]
["bitfinex","ETHUSD",1659292207696,0.05,1714.0,1713.4,3.5]
["bitfinex","ETHUSD",1659292207894,0.1373,1715.2,1713.6,8.0]
["bitfinex","ETHUSD",1659292208196,7.0,1715.0,1714.0,0.24993566]
["bitfinex","ETHUSD",1659292208396,3.54100906,1715.6,1714.6,0.24993566]
["bitfinex","ETHUSD",1659292208397,0.04100906,1715.6,1714.6,0.24993566]
["bitfinex","ETHUSD",1659292208916,0.04100906,1715.6,1715.4,0.39993566]
["bitfinex","ETHUSD",1659292209134,0.04100906,1715.6,1714.8,2.89804672]
["bitfinex","ETHUSD",1659292209135,0.04100906,1715.6,1715.0,0.05]
["bitfinex","ETHUSD",1659292209303,0.04100906,1715.6,1715.5,0.39993566]
["bitfinex","ETHUSD",1659292209504,0.19100906,1716.0,1715.9,0.39993566]
["bitfinex","ETHUSD",1659292209838,7.19100906,1716.0,1715.5,0.05]
["bitfinex","ETHUSD",1659292210038,0.4368,1717.0,1715.3,0.05]
["bitfinex","ETHUSD",1659292210039,7.0,1715.6,1715.3,0.05]
["bitfinex","ETHUSD",1659292210245,7.0,1715.6,1714.9,0.33237624]
["bitfinex","ETHUSD",1659292210246,8.0,1715.3,1714.0,0.28559777]
["bitfinex","ETHUSD",1659292210451,8.0,1715.3,1712.8,0.2]
["bitfinex","ETHUSD",1659292210452,0.4373,1715.2,1713.8,0.19993566]
["bitfinex","ETHUSD",1659292210607,12.1013,1715.2,1714.0,0.19993566]
["bitfinex","ETHUSD",1659292210802,12.1013,1715.2,1713.6,0.63763566]
["bitfinex","ETHUSD",1659292211037,12.1013,1715.2,1714.1,0.19993566]
["bitfinex","ETHUSD",1659292211347,0.05,1715.1,1714.3,2.78023757]
["bitfinex","ETHUSD",1659292211582,0.24471435,1715.0,1714.2,0.05]
["bitfinex","ETHUSD",1659292211750,0.68201435,1715.0,1714.2,0.05]
["bitfinex","ETHUSD",1659292211938,0.68201435,1715.0,1714.1,0.05]
["bitfinex","ETHUSD",1659292212241,7.18201435,1715.0,1714.1,0.05]
["bitfinex","ETHUSD",1659292212477,0.4373,1715.1,1714.7,0.19993566]
["bitfinex","ETHUSD",1659292212686,11.664,1715.2,1715.0,0.19380035]
["bitfinex","ETHUSD",1659292212882,11.614,1715.2,1715.0,0.14380035]
["bitfinex","ETHUSD",1659292213294,0.29145,1716.8,1715.3,0.14380035]
["bitfinex","ETHUSD",1659292213295,0.05619965,1716.8,1715.3,0.14380035]
["bitfinex","ETHUSD",1659292213584,11.4757,1717.1,1716.0,0.14380035]
["bitfinex","ETHUSD",1659292213585,7.0,1716.5,1716.0,0.14380035]
["bitfinex","ETHUSD",1659292213743,7.0,1716.7,1716.0,0.14380035]
["bitfinex","ETHUSD",1659292213944,7.0,1716.1,1715.9,0.05]
["bitfinex","ETHUSD",1659292214196,18.4371,1716.0,1715.5,0.05]
["bitfinex","ETHUSD",1659292214409,7.0,1715.6,1715.3,0.05]
["bitfinex","ETHUSD",1659292214706,7.0,1715.6,1714.7,3.0]
["bitfinex","ETHUSD",1659292214707,7.0,1715.4,1715.0,0.05]
["bitfinex","ETHUSD",1659292214994,0.20619965,1715.7,1714.9,0.34471435]
["bitfinex","ETHUSD",1659292214995,0.69329965,1715.7,1714.9,0.34471435]
["bitfinex","ETHUSD",1659292215251,7.0,1715.0,1714.9,0.34471435]
["bitfinex","ETHUSD",1659292215539,0.44339965,1715.6,1714.5,0.05]
["bitfinex","ETHUSD",1659292215748,0.45364848,1716.5,1714.9,3.5]
["bitfinex","ETHUSD",1659292215749,6.7371,1715.7,1714.9,3.5]
["bitfinex","ETHUSD",1659292215950,2.80984813,1716.5,1714.8,2.92529507]
["bitfinex","ETHUSD",1659292216104,0.90688501,1716.8,1714.7,0.2]
["bitfinex","ETHUSD",1659292216105,6.2871,1715.9,1715.4,0.5]
["bitfinex","ETHUSD",1659292216307,0.137,1716.4,1715.6,0.2]
["bitfinex","ETHUSD",1659292216308,0.437,1716.4,1715.6,0.2]
["bitfinex","ETHUSD",1659292216536,0.5868,1717.0,1715.7,0.34471435]
["bitfinex","ETHUSD",1659292216711,0.4368,1717.0,1715.9,0.05]
["bitfinex","ETHUSD",1659292216912,0.2,1716.5,1716.0,0.05]
["bitfinex","ETHUSD",1659292217107,1.11727271,1717.2,1715.8,0.05]
["bitfinex","ETHUSD",1659292217108,0.2,1716.0,1715.8,0.05]
["bitfinex","ETHUSD",1659292217337,0.2,1716.0,1715.4,0.05]
["bitfinex","ETHUSD",1659292217502,6.2871,1715.8,1715.2,0.05]
["bitfinex","ETHUSD",1659292217703,6.2871,1715.3,1715.0,0.05]
["bitfinex","ETHUSD",1659292217945,0.4371,1715.7,1714.7,0.05]
["bitfinex","ETHUSD",1659292218153,0.2,1715.7,1714.8,0.78211435]
["bitfinex","ETHUSD",1659292218361,6.1871,1715.5,1714.9,0.2]
["bitfinex","ETHUSD",1659292218648,0.437,1716.1,1714.8,0.83211435]
["bitfinex","ETHUSD",1659292218649,0.05,1715.7,1715.1,2.89804672]
["bitfinex","ETHUSD",1659292218807,0.05,1715.7,1715.1,3.09804672]
["bitfinex","ETHUSD",1659292219008,0.05,1715.9,1715.2,2.89804672]
["bitfinex","ETHUSD",1659292219226,0.05,1716.0,1715.3,3.0]
["bitfinex","ETHUSD",1659292219426,0.487,1716.1,1715.4,0.2]
["bitfinex","ETHUSD",1659292219631,6.1871,1716.1,1715.6,0.2]
["bitfinex","ETHUSD",1659292219837,6.1871,1716.1,1715.4,3.49804672]
["bitfinex","ETHUSD",1659292219838,8.0,1716.0,1715.4,0.05]
["bitfinex","ETHUSD",1659292220046,8.0,1716.0,1714.0,5.82504]
["bitfinex","ETHUSD",1659292220047,6.1871,1715.5,1713.9,2.85261147]
["bitfinex","ETHUSD",1659292220202,0.05,1715.3,1713.9,2.85261147]
["bitfinex","ETHUSD",1659292220402,6.1871,1714.8,1713.9,2.85261147]
["bitfinex","ETHUSD",1659292220632,0.05,1714.8,1714.2,3.5]
["bitfinex","ETHUSD",1659292220837,0.05,1714.9,1714.4,3.5]
["bitfinex","ETHUSD",1659292221019,6.1871,1715.1,1714.2,6.3685146]
["bitfinex","ETHUSD",1659292221020,6.2371,1715.1,1714.2,6.3685146]
["bitfinex","ETHUSD",1659292221228,6.0371,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659292222038,0.05,1715.3,1714.7,3.93739]
["bitfinex","ETHUSD",1659292222250,0.05,1715.4,1714.8,3.78211435]
["bitfinex","ETHUSD",1659292222409,0.10290068,1714.9,1714.8,0.78211435]
["bitfinex","ETHUSD",1659292222608,9.638,1716.1,1714.8,0.78211435]
["bitfinex","ETHUSD",1659292222609,9.99277271,1717.2,1715.6,2.6780585]
["bitfinex","ETHUSD",1659292222877,11.0,1716.7,1715.8,0.05]
["bitfinex","ETHUSD",1659292223100,0.2,1716.4,1715.8,0.05]
["bitfinex","ETHUSD",1659292223311,9.3123,1717.2,1715.6,0.05]
["bitfinex","ETHUSD",1659292223312,0.437,1716.3,1715.6,0.05]
["bitfinex","ETHUSD",1659292223612,6.138,1716.8,1715.6,0.64471435]
["bitfinex","ETHUSD",1659292223613,4.6971,1716.0,1715.6,0.64471435]
["bitfinex","ETHUSD",1659292223773,6.138,1716.8,1715.6,0.64471435]
["bitfinex","ETHUSD",1659292223774,5.134,1716.8,1715.6,3.94471435]
["bitfinex","ETHUSD",1659292223974,11.652,1716.9,1716.1,16.359]
["bitfinex","ETHUSD",1659292224178,4.6971,1716.7,1716.2,3.64471435]
["bitfinex","ETHUSD",1659292224409,4.6971,1716.6,1716.2,3.64471435]
["bitfinex","ETHUSD",1659292224615,11.652,1716.9,1716.2,3.64471435]
["bitfinex","ETHUSD",1659292224780,11.652,1716.9,1716.2,4.08171435]
["bitfinex","ETHUSD",1659292225169,4.6971,1716.5,1716.2,0.34471435]
["bitfinex","ETHUSD",1659292225369,4.6971,1716.7,1715.9,3.05]
["bitfinex","ETHUSD",1659292225599,4.6971,1716.5,1716.0,0.34471435]
["bitfinex","ETHUSD",1659292225820,11.652,1716.9,1716.0,0.34471435]
["bitfinex","ETHUSD",1659292225821,11.452,1716.9,1716.2,10.0]
["bitfinex","ETHUSD",1659292226015,11.452,1716.9,1716.3,3.737]
["bitfinex","ETHUSD",1659292226184,11.452,1716.9,1716.5,3.8]
["bitfinex","ETHUSD",1659292226383,11.452,1716.9,1716.8,3.5]
["bitfinex","ETHUSD",1659292226608,0.4367,1717.6,1716.8,5.5]
["bitfinex","ETHUSD",1659292226815,0.4365,1718.1,1716.9,3.0]
["bitfinex","ETHUSD",1659292227006,0.4365,1718.2,1717.0,0.05]
["bitfinex","ETHUSD",1659292227340,4.6971,1717.6,1717.1,0.05]
["bitfinex","ETHUSD",1659292227504,4.6971,1717.8,1716.9,3.4868]
["bitfinex","ETHUSD",1659292227716,4.6971,1717.9,1716.9,3.7868]
["bitfinex","ETHUSD",1659292228023,0.4366,1717.8,1717.4,12.906]
["bitfinex","ETHUSD",1659292228213,0.4366,1717.8,1716.5,1.0]
["bitfinex","ETHUSD",1659292228214,0.4364,1718.5,1717.5,3.0]
["bitfinex","ETHUSD",1659292228415,0.4364,1718.5,1717.5,0.05]
["bitfinex","ETHUSD",1659292228416,4.6971,1717.6,1717.5,0.05]
["bitfinex","ETHUSD",1659292228614,0.4365,1718.3,1717.1,0.05]
["bitfinex","ETHUSD",1659292228912,8.6283,1718.6,1717.2,0.05]
["bitfinex","ETHUSD",1659292228913,0.4364,1718.5,1717.2,0.05]
["bitfinex","ETHUSD",1659292229120,0.4364,1718.5,1717.4,0.05]
["bitfinex","ETHUSD",1659292229121,0.0958387,1717.6,1717.4,0.05]
["bitfinex","ETHUSD",1659292229326,0.0958387,1717.6,1717.2,2.82467673]
["bitfinex","ETHUSD",1659292229721,0.0958387,1717.6,1717.3,3.06197978]
["bitfinex","ETHUSD",1659292229957,0.0958387,1717.6,1717.3,2.62527978]
["bitfinex","ETHUSD",1659292230097,0.0958387,1717.6,1717.2,2.69093456]
["bitfinex","ETHUSD",1659292230297,0.1062072,1717.9,1717.2,2.75082244]
["bitfinex","ETHUSD",1659292230497,0.05,1718.0,1717.6,2.70589929]
["bitfinex","ETHUSD",1659292230726,0.05,1718.2,1718.0,2.7567954]
["bitfinex","ETHUSD",1659292230928,0.3,1719.0,1718.4,2.72661443]
["bitfinex","ETHUSD",1659292231143,0.25,1719.0,1718.5,0.4364]
["bitfinex","ETHUSD",1659292231336,0.25,1719.0,1718.3,0.35]
["bitfinex","ETHUSD",1659292231540,0.6863,1719.0,1718.2,0.05]
["bitfinex","ETHUSD",1659292231750,0.25,1719.0,1718.4,2.67080745]
["bitfinex","ETHUSD",1659292231932,0.25,1719.0,1718.5,3.4364]
["bitfinex","ETHUSD",1659292232101,0.25,1719.0,1718.8,2.81904182]
["bitfinex","ETHUSD",1659292232415,8.8251,1719.8,1718.9,8.5]
["bitfinex","ETHUSD",1659292232416,8.5751,1719.8,1718.9,8.5]
["bitfinex","ETHUSD",1659292232621,0.386,1720.2,1718.9,9.44471435]
["bitfinex","ETHUSD",1659292232797,0.3473,1720.3,1719.7,2.71025273]
["bitfinex","ETHUSD",1659292232999,0.05,1720.4,1719.8,3.0]
["bitfinex","ETHUSD",1659292233220,0.09999999,1720.4,1719.8,3.29471435]
["bitfinex","ETHUSD",1659292233421,0.3474,1720.3,1719.8,0.29471435]
["bitfinex","ETHUSD",1659292233703,0.05,1720.5,1719.9,16.8421]
["bitfinex","ETHUSD",1659292233947,0.05,1720.7,1720.0,0.29471435]
["bitfinex","ETHUSD",1659292234181,0.45723762,1721.4,1720.0,0.29471435]
["bitfinex","ETHUSD",1659292234182,0.80443762,1721.4,1720.6,2.68707494]
["bitfinex","ETHUSD",1659292234484,0.1522079,1721.5,1720.7,3.0]
["bitfinex","ETHUSD",1659292234485,0.04999999,1721.3,1720.7,3.0]
["bitfinex","ETHUSD",1659292234792,0.4994079,1721.5,1720.5,0.05]
["bitfinex","ETHUSD",1659292234793,0.00220789,1721.5,1720.5,3.05]
["bitfinex","ETHUSD",1659292235157,4.6971,1720.7,1720.5,3.05]
["bitfinex","ETHUSD",1659292235351,0.4357,1721.4,1720.3,3.0]
["bitfinex","ETHUSD",1659292235563,0.00220789,1721.5,1720.7,12.859]
["bitfinex","ETHUSD",1659292235739,0.00220789,1721.5,1720.8,5.59468105]
["bitfinex","ETHUSD",1659292235947,0.00220789,1721.5,1720.7,0.05]
["bitfinex","ETHUSD",1659292236141,0.00220789,1721.5,1720.6,0.05]
["bitfinex","ETHUSD",1659292236142,0.4357,1721.4,1720.6,0.05]
["bitfinex","ETHUSD",1659292236346,0.4357,1721.4,1720.7,0.34471434]
["bitfinex","ETHUSD",1659292236573,0.4357,1721.4,1720.7,13.25071434]
["bitfinex","ETHUSD",1659292236772,0.05220789,1721.5,1720.8,3.0]
["bitfinex","ETHUSD",1659292236976,0.00220789,1721.5,1720.8,3.0]
["bitfinex","ETHUSD",1659292237137,0.00220789,1721.5,1720.8,3.34471434]
["bitfinex","ETHUSD",1659292237337,0.07504982,1721.4,1720.8,3.34471434]
["bitfinex","ETHUSD",1659292237596,0.07504982,1721.4,1721.1,12.859]
["bitfinex","ETHUSD",1659292237748,0.4356,1721.9,1721.1,12.859]
["bitfinex","ETHUSD",1659292237749,0.3,1722.0,1721.5,2.81630085]
["bitfinex","ETHUSD",1659292237953,0.3,1722.0,1721.9,12.859]
["bitfinex","ETHUSD",1659292238177,0.3,1722.0,1721.9,11.61180316]
["bitfinex","ETHUSD",1659292238380,0.00239206,1722.3,1722.0,0.3]
["bitfinex","ETHUSD",1659292238581,5.0971,1723.0,1722.3,6.5]
["bitfinex","ETHUSD",1659292238582,1.40688501,1723.0,1722.3,6.5]
["bitfinex","ETHUSD",1659292238748,1.40688501,1723.0,1722.1,16.724]
["bitfinex","ETHUSD",1659292238749,0.5,1723.0,1722.8,12.906]
["bitfinex","ETHUSD",1659292238951,0.45,1723.0,1722.8,12.906]
["bitfinex","ETHUSD",1659292239171,0.16199836,1723.0,1722.8,12.906]
["bitfinex","ETHUSD",1659292239547,5.50398501,1723.5,1722.9,3.34471434]
["bitfinex","ETHUSD",1659292239785,0.90688501,1723.7,1723.3,12.906]
["bitfinex","ETHUSD",1659292239978,7.8985,1723.9,1723.0,0.05]
["bitfinex","ETHUSD",1659292239979,4.5971,1723.5,1723.0,0.05]
["bitfinex","ETHUSD",1659292240164,0.3486,1723.4,1722.9,0.34471434]
["bitfinex","ETHUSD",1659292240365,0.05,1723.7,1722.9,0.34471434]
["bitfinex","ETHUSD",1659292240547,4.5971,1723.5,1722.9,3.18669426]
["bitfinex","ETHUSD",1659292240747,0.05,1723.7,1723.0,16.206]
["bitfinex","ETHUSD",1659292240991,7.5,1724.4,1723.1,0.34471434]
["bitfinex","ETHUSD",1659292240992,4.5971,1723.2,1723.1,0.34471434]
["bitfinex","ETHUSD",1659292241188,4.3471,1723.4,1723.1,0.34471434]
["bitfinex","ETHUSD",1659292241398,4.3471,1723.5,1723.1,0.34471434]
["bitfinex","ETHUSD",1659292241626,4.3471,1723.5,1723.2,2.89804672]
["bitfinex","ETHUSD",1659292241791,0.05,1723.7,1723.1,0.64471434]
["bitfinex","ETHUSD",1659292241792,0.05,1723.8,1723.3,6.24276106]
["bitfinex","ETHUSD",1659292241996,63.04410352,1725.0,1723.3,6.24276106]
["bitfinex","ETHUSD",1659292241997,0.05,1724.0,1723.4,2.89804672]
["bitfinex","ETHUSD",1659292242194,0.05,1724.2,1723.5,2.89804672]
["bitfinex","ETHUSD",1659292242393,7.5,1724.0,1723.4,0.05]
["bitfinex","ETHUSD",1659292242613,7.5,1724.0,1722.7,0.4354]
["bitfinex","ETHUSD",1659292242614,0.4351,1723.9,1723.2,0.05]
["bitfinex","ETHUSD",1659292242837,0.4351,1723.9,1723.3,5.26021434]
["bitfinex","ETHUSD",1659292243125,0.04186,1723.9,1723.4,3.0]
["bitfinex","ETHUSD",1659292243332,5.0,1724.8,1723.4,3.4352]
["bitfinex","ETHUSD",1659292243489,0.00086,1724.3,1724.1,12.806]
["bitfinex","ETHUSD",1659292243691,26.8267,1726.0,1723.7,0.386]
["bitfinex","ETHUSD",1659292243692,0.2,1725.0,1723.7,0.386]
["bitfinex","ETHUSD",1659292243900,7.93605,1725.1,1722.8,0.69016057]
["bitfinex","ETHUSD",1659292243901,11.0,1723.8,1722.8,0.69016057]
["bitfinex","ETHUSD",1659292244101,0.05574315,1723.4,1723.1,0.4899275]
["bitfinex","ETHUSD",1659292244285,0.05574315,1723.4,1722.4,2.75315377]
["bitfinex","ETHUSD",1659292244286,0.05574315,1723.4,1722.4,2.95315377]
["bitfinex","ETHUSD",1659292244506,0.10574315,1723.4,1723.3,0.2]
["bitfinex","ETHUSD",1659292244757,0.02974315,1723.4,1723.3,0.26021434]
["bitfinex","ETHUSD",1659292245025,0.05,1723.8,1723.5,0.2]
["bitfinex","ETHUSD",1659292245227,0.05,1724.1,1723.4,0.028]
["bitfinex","ETHUSD",1659292245543,0.08096627,1723.9,1723.4,0.028]
["bitfinex","ETHUSD",1659292245691,0.2,1723.4,1722.4,0.87476352]
["bitfinex","ETHUSD",1659292245891,0.2,1723.2,1722.0,3.5]
["bitfinex","ETHUSD",1659292246126,0.2,1723.2,1721.7,2.90088]
["bitfinex","ETHUSD",1659292246127,0.2,1722.7,1721.7,0.2901705]
["bitfinex","ETHUSD",1659292246333,0.2,1722.7,1721.9,0.04197]
["bitfinex","ETHUSD",1659292246334,0.2,1722.1,1721.9,0.04197]
["bitfinex","ETHUSD",1659292246634,0.08450001,1722.0,1721.9,0.04197]
["bitfinex","ETHUSD",1659292246933,0.05,1722.4,1721.7,0.11490475]
["bitfinex","ETHUSD",1659292247236,0.05,1722.5,1722.4,3.0]
["bitfinex","ETHUSD",1659292247381,0.05,1722.5,1722.0,12.906]
["bitfinex","ETHUSD",1659292247382,7.58450001,1722.8,1722.1,0.6355]
["bitfinex","ETHUSD",1659292247588,0.2,1722.7,1721.3,1.45111]
["bitfinex","ETHUSD",1659292247783,0.2,1722.7,1720.5,1.4511]
["bitfinex","ETHUSD",1659292247784,0.2,1722.1,1720.8,13.14438784]
["bitfinex","ETHUSD",1659292247983,0.2,1721.8,1720.7,0.4359]
["bitfinex","ETHUSD",1659292248224,0.2,1721.8,1720.3,0.676424]
["bitfinex","ETHUSD",1659292248424,0.15,1721.6,1720.3,0.676424]
["bitfinex","ETHUSD",1659292248583,0.3498,1721.5,1720.3,0.676424]
["bitfinex","ETHUSD",1659292248783,0.15,1721.3,1720.4,0.04201]
["bitfinex","ETHUSD",1659292249016,0.3497,1722.3,1721.1,0.05]
["bitfinex","ETHUSD",1659292249250,11.611,1722.2,1721.8,0.05]
["bitfinex","ETHUSD",1659292249642,11.611,1722.2,1721.6,13.059]
["bitfinex","ETHUSD",1659292249643,11.611,1722.2,1722.1,1.479]
["bitfinex","ETHUSD",1659292249839,11.611,1722.2,1722.1,1.229]
["bitfinex","ETHUSD",1659292250041,11.611,1722.2,1722.1,5.25]
["bitfinex","ETHUSD",1659292250258,11.611,1722.2,1722.0,17.906]
["bitfinex","ETHUSD",1659292250430,11.611,1722.2,1721.2,15.7711689]
["bitfinex","ETHUSD",1659292250631,11.611,1722.2,1721.1,2.3766569]
["bitfinex","ETHUSD",1659292250632,11.611,1722.2,1722.1,6.25]
["bitfinex","ETHUSD",1659292250831,11.611,1722.2,1722.1,0.25]
["bitfinex","ETHUSD",1659292251070,11.611,1722.2,1721.9,0.31593569]
["bitfinex","ETHUSD",1659292251224,11.611,1722.2,1721.7,0.05]
["bitfinex","ETHUSD",1659292251424,11.611,1722.2,1721.5,0.05]
["bitfinex","ETHUSD",1659292251659,0.15,1721.3,1720.7,0.14517]
["bitfinex","ETHUSD",1659292251827,0.4357,1721.2,1721.1,0.80648724]
["bitfinex","ETHUSD",1659292252025,0.15,1721.6,1721.1,0.80648724]
["bitfinex","ETHUSD",1659292252026,0.4357,1721.3,1721.1,0.80648724]
["bitfinex","ETHUSD",1659292252266,0.4357,1721.5,1720.2,2.87937298]
["bitfinex","ETHUSD",1659292252526,8.0,1721.5,1720.3,0.4404287]
["bitfinex","ETHUSD",1659292252725,6.3857,1721.4,1720.4,5.54201]
["bitfinex","ETHUSD",1659292253013,6.3857,1721.4,1719.7,2.72617923]
["bitfinex","ETHUSD",1659292253014,0.2,1720.6,1719.7,2.72617923]
["bitfinex","ETHUSD",1659292253208,0.2,1720.6,1718.6,0.72635]
["bitfinex","ETHUSD",1659292253209,0.2,1720.1,1719.0,0.3]
["bitfinex","ETHUSD",1659292253405,0.4359,1720.5,1719.0,2.87463066]
["bitfinex","ETHUSD",1659292253406,0.436,1720.0,1719.0,2.87463066]
["bitfinex","ETHUSD",1659292253656,0.2,1719.9,1719.0,2.87463066]
["bitfinex","ETHUSD",1659292254000,0.2,1719.6,1719.0,2.87463066]
["bitfinex","ETHUSD",1659292254199,0.34471435,1719.6,1719.0,2.87463066]
["bitfinex","ETHUSD",1659292254447,0.34471435,1719.6,1719.0,3.07463066]
["bitfinex","ETHUSD",1659292254651,0.05,1719.7,1719.3,0.2]
["bitfinex","ETHUSD",1659292254809,0.2,1719.4,1719.0,3.23000495]
["bitfinex","ETHUSD",1659292255013,0.4361,1719.6,1719.0,0.15]
["bitfinex","ETHUSD",1659292255205,0.00572236,1719.5,1719.0,0.15]
["bitfinex","ETHUSD",1659292255409,0.20572236,1719.5,1719.0,0.15]
["bitfinex","ETHUSD",1659292255635,0.2,1718.9,1718.0,2.77597149]
["bitfinex","ETHUSD",1659292255853,0.4364,1718.8,1717.5,0.4367]
["bitfinex","ETHUSD",1659292256148,0.4364,1718.8,1717.4,2.84665964]
["bitfinex","ETHUSD",1659292256149,0.05,1718.6,1717.4,2.84665964]
["bitfinex","ETHUSD",1659292256309,0.2,1717.9,1716.9,0.2910117]
["bitfinex","ETHUSD",1659292256507,0.05,1717.9,1717.1,2.70324228]
["bitfinex","ETHUSD",1659292256709,0.35043671,1717.8,1717.1,2.70324228]
["bitfinex","ETHUSD",1659292257249,0.55043671,1717.8,1716.7,0.4369]
["bitfinex","ETHUSD",1659292257452,0.2,1717.3,1716.2,0.14555]
["bitfinex","ETHUSD",1659292257665,0.05,1717.2,1717.0,5.0]
["bitfinex","ETHUSD",1659292257953,0.05,1717.2,1716.2,3.64555]
["bitfinex","ETHUSD",1659292257954,0.35043671,1717.4,1716.9,3.23510749]
["bitfinex","ETHUSD",1659292258126,0.05,1717.6,1716.8,0.4369]
["bitfinex","ETHUSD",1659292258334,0.2,1717.2,1716.7,0.05]
["bitfinex","ETHUSD",1659292258520,0.2,1717.0,1716.7,0.05]
["bitfinex","ETHUSD",1659292258720,2.89804672,1716.9,1716.4,0.05]
["bitfinex","ETHUSD",1659292258924,3.09804672,1717.0,1716.2,2.90630568]
["bitfinex","ETHUSD",1659292259133,3.24848343,1716.9,1716.4,5.0]
["bitfinex","ETHUSD",1659292259469,2.89804672,1716.8,1716.2,0.05]
["bitfinex","ETHUSD",1659292259622,2.89804672,1716.8,1716.0,0.35]
["bitfinex","ETHUSD",1659292259623,0.2,1716.7,1716.0,0.35]
["bitfinex","ETHUSD",1659292259823,3.33494672,1716.8,1716.4,5.0]
["bitfinex","ETHUSD",1659292259824,3.68538343,1716.6,1716.4,5.0]
["bitfinex","ETHUSD",1659292260067,3.68538343,1716.6,1716.0,0.1]
["bitfinex","ETHUSD",1659292260068,0.35043671,1716.6,1716.5,5.0]
["bitfinex","ETHUSD",1659292260222,0.35043671,1716.6,1716.1,0.487]
["bitfinex","ETHUSD",1659292260465,0.05,1716.8,1716.5,5.0]
["bitfinex","ETHUSD",1659292260666,0.35043671,1717.2,1716.6,6.0]
["bitfinex","ETHUSD",1659292260883,3.24848343,1717.2,1716.5,5.0]
["bitfinex","ETHUSD",1659292261085,0.4366,1717.7,1716.6,5.0]
["bitfinex","ETHUSD",1659292261405,0.4366,1717.7,1716.2,0.2]
["bitfinex","ETHUSD",1659292261406,0.2,1716.9,1716.7,0.05]
["bitfinex","ETHUSD",1659292261605,3.24848343,1716.8,1716.3,0.05]
["bitfinex","ETHUSD",1659292261810,0.15,1716.1,1716.0,4.36882091]
["bitfinex","ETHUSD",1659292261972,0.15,1716.1,1715.4,0.4372]
["bitfinex","ETHUSD",1659292262170,4.0,1716.6,1714.7,7.28171]
["bitfinex","ETHUSD",1659292262171,3.04804672,1715.9,1714.7,0.43739]
["bitfinex","ETHUSD",1659292262369,0.15,1715.6,1714.7,0.43739]
["bitfinex","ETHUSD",1659292262614,0.15,1715.6,1714.8,8.0]
["bitfinex","ETHUSD",1659292262818,0.15,1715.6,1715.1,7.5]
["bitfinex","ETHUSD",1659292263008,0.15,1715.6,1714.9,0.00549757]
["bitfinex","ETHUSD",1659292263009,8.6448,1716.5,1715.5,0.05]
["bitfinex","ETHUSD",1659292263175,14.50904672,1716.4,1715.5,0.05]
["bitfinex","ETHUSD",1659292263512,2.89804672,1716.3,1715.5,0.05]
["bitfinex","ETHUSD",1659292263821,0.35043671,1716.2,1715.6,0.00549533]
["bitfinex","ETHUSD",1659292264192,3.24848343,1716.2,1715.5,0.7372]
["bitfinex","ETHUSD",1659292264395,3.24848343,1716.2,1715.2,0.4873]
["bitfinex","ETHUSD",1659292264396,2.89804672,1716.1,1715.2,0.4873]
["bitfinex","ETHUSD",1659292264628,2.89804672,1716.0,1715.2,0.4373]
["bitfinex","ETHUSD",1659292264832,0.15,1715.5,1714.8,0.4374]
["bitfinex","ETHUSD",1659292265042,0.4372,1715.6,1714.8,0.00549789]
["bitfinex","ETHUSD",1659292265330,0.4372,1715.6,1714.8,0.44289789]
["bitfinex","ETHUSD",1659292265331,2.89804672,1715.6,1714.8,0.44289789]
["bitfinex","ETHUSD",1659292265538,0.05,1715.6,1715.3,0.05]
["bitfinex","ETHUSD",1659292265696,2.89804672,1716.0,1715.9,4.479]
["bitfinex","ETHUSD",1659292265888,11.611,1716.4,1716.0,7.0]
["bitfinex","ETHUSD",1659292266239,0.02348217,1716.6,1716.0,7.0]
["bitfinex","ETHUSD",1659292266240,0.02348217,1716.6,1716.5,0.05]
["bitfinex","ETHUSD",1659292266445,7.9494,1717.3,1716.9,0.05]
["bitfinex","ETHUSD",1659292266741,2.86001632,1717.3,1716.7,0.76667122]
["bitfinex","ETHUSD",1659292266937,3.01001632,1717.3,1716.7,0.76667122]
["bitfinex","ETHUSD",1659292267122,8.0,1716.8,1716.7,0.76667122]
["bitfinex","ETHUSD",1659292267324,8.0,1716.8,1715.4,7.5]
["bitfinex","ETHUSD",1659292267325,5.5,1716.7,1716.3,0.05]
["bitfinex","ETHUSD",1659292267488,5.5,1716.7,1715.2,0.3]
["bitfinex","ETHUSD",1659292267489,5.0,1716.0,1715.2,0.3]
["bitfinex","ETHUSD",1659292267689,0.15,1715.8,1715.2,4.66882091]
["bitfinex","ETHUSD",1659292268006,0.4371,1715.7,1715.2,0.2]
["bitfinex","ETHUSD",1659292268171,0.15,1715.5,1715.2,0.2]
["bitfinex","ETHUSD",1659292268321,0.50043671,1715.7,1715.4,4.36882091]
["bitfinex","ETHUSD",1659292268529,0.15,1715.5,1715.2,0.2]
["bitfinex","ETHUSD",1659292268712,3.53203538,1715.4,1715.2,0.0001]
["bitfinex","ETHUSD",1659292268911,3.53203538,1715.4,1714.7,0.43739]
["bitfinex","ETHUSD",1659292268912,0.15,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659292269110,8.0,1715.3,1714.8,4.36882091]
["bitfinex","ETHUSD",1659292269111,0.4373,1715.2,1714.8,4.36882091]
["bitfinex","ETHUSD",1659292269314,0.40043671,1715.3,1714.8,4.36882091]
["bitfinex","ETHUSD",1659292269559,0.35043671,1715.3,1714.8,4.36882091]
["bitfinex","ETHUSD",1659292269759,7.65,1714.7,1714.2,0.69257546]
["bitfinex","ETHUSD",1659292269938,0.4873,1714.9,1714.2,0.69257546]
["bitfinex","ETHUSD",1659292270145,0.4873,1714.9,1713.9,0.05]
["bitfinex","ETHUSD",1659292270146,0.35043671,1714.8,1713.9,0.05]
["bitfinex","ETHUSD",1659292270351,0.35043671,1714.8,1713.9,4.80642091]
["bitfinex","ETHUSD",1659292270352,0.40043671,1714.8,1713.9,4.80642091]
["bitfinex","ETHUSD",1659292270557,7.5468026,1715.5,1713.9,4.80642091]
["bitfinex","ETHUSD",1659292270558,0.0468026,1715.5,1714.1,0.007]
["bitfinex","ETHUSD",1659292270867,0.0468026,1715.5,1714.6,4.36882091]
["bitfinex","ETHUSD",1659292270868,11.663,1715.4,1714.6,4.36882091]
["bitfinex","ETHUSD",1659292271072,11.663,1715.4,1714.0,0.007]
["bitfinex","ETHUSD",1659292271073,0.193,1714.7,1714.1,3.1630591]
["bitfinex","ETHUSD",1659292271365,0.193,1715.0,1714.1,3.1630591]
["bitfinex","ETHUSD",1659292271512,0.193,1714.3,1713.9,1.45744]
["bitfinex","ETHUSD",1659292271721,0.193,1714.3,1713.5,0.29151]
["bitfinex","ETHUSD",1659292271722,0.193,1714.1,1713.5,0.29151]
["bitfinex","ETHUSD",1659292271926,7.6,1715.3,1713.2,0.007]
["bitfinex","ETHUSD",1659292271927,2.65972971,1714.4,1713.2,0.007]
["bitfinex","ETHUSD",1659292272122,0.193,1714.4,1713.0,0.3]
["bitfinex","ETHUSD",1659292272373,0.193,1713.6,1713.0,0.3]
["bitfinex","ETHUSD",1659292272575,0.193,1713.3,1713.0,0.05]
["bitfinex","ETHUSD",1659292272725,0.05,1713.6,1713.0,0.05]
["bitfinex","ETHUSD",1659292273175,0.193,1714.1,1713.0,0.05]
["bitfinex","ETHUSD",1659292273176,0.05,1713.7,1713.0,0.05]
["bitfinex","ETHUSD",1659292273470,0.05,1713.8,1713.0,0.05]
["bitfinex","ETHUSD",1659292273626,0.193,1713.2,1713.0,0.05]
["bitfinex","ETHUSD",1659292273825,0.243,1713.5,1713.0,0.05]
["bitfinex","ETHUSD",1659292274027,6.693,1712.9,1712.8,0.05]
["bitfinex","ETHUSD",1659292274272,6.693,1712.9,1712.4,0.05]
["bitfinex","ETHUSD",1659292274443,6.693,1712.9,1712.2,0.05]
["bitfinex","ETHUSD",1659292274444,0.193,1712.6,1712.2,0.05]
["bitfinex","ETHUSD",1659292274647,0.193,1712.6,1711.9,1.50914]
["bitfinex","ETHUSD",1659292274849,0.34471435,1712.5,1711.8,0.4881]
["bitfinex","ETHUSD",1659292275046,0.05,1712.6,1712.3,0.007]
["bitfinex","ETHUSD",1659292275264,0.043,1712.9,1712.3,0.007]
["bitfinex","ETHUSD",1659292275499,0.043,1712.9,1712.8,1.236]
["bitfinex","ETHUSD",1659292275651,0.02089819,1713.3,1712.8,1.236]
["bitfinex","ETHUSD",1659292275871,1.129,1712.8,1712.7,0.007]
["bitfinex","ETHUSD",1659292276180,8.0,1711.0,1710.1,14.29133]
["bitfinex","ETHUSD",1659292276330,8.0,1710.7,1708.5,3.1594996]
["bitfinex","ETHUSD",1659292276530,8.0,1709.9,1709.8,1.11093]
["bitfinex","ETHUSD",1659292276757,8.0,1709.9,1708.5,0.2138996]
["bitfinex","ETHUSD",1659292276758,0.2,1709.5,1708.5,1.58822387]
["bitfinex","ETHUSD",1659292276958,0.2,1708.8,1708.5,0.6277992]
["bitfinex","ETHUSD",1659292277129,0.2,1708.8,1708.0,1.4621]
["bitfinex","ETHUSD",1659292277345,0.05,1709.1,1707.3,2.50014514]
["bitfinex","ETHUSD",1659292277346,0.2,1708.3,1707.3,2.50014514]
["bitfinex","ETHUSD",1659292277529,12.909,1708.2,1707.1,1.1388097]
["bitfinex","ETHUSD",1659292277732,0.2,1708.4,1707.1,0.8888097]
["bitfinex","ETHUSD",1659292277733,0.2,1707.3,1707.1,0.8888097]
["bitfinex","ETHUSD",1659292277936,5.06560247,1707.2,1707.1,0.7388097]
["bitfinex","ETHUSD",1659292278133,0.2,1707.5,1706.7,3.68398667]
["bitfinex","ETHUSD",1659292278453,11.0,1708.5,1706.6,0.00040352]
["bitfinex","ETHUSD",1659292278454,0.75807913,1707.3,1706.6,0.00040352]
["bitfinex","ETHUSD",1659292278652,0.29471435,1707.2,1706.6,0.00040352]
["bitfinex","ETHUSD",1659292278851,0.2,1706.3,1702.6,22.37369401]
["bitfinex","ETHUSD",1659292279068,0.3743,1706.9,1705.1,3.5]
["bitfinex","ETHUSD",1659292279069,0.3743,1705.9,1705.1,3.5]
["bitfinex","ETHUSD",1659292279277,0.2,1706.2,1705.6,3.5]
["bitfinex","ETHUSD",1659292279278,2.61432674,1706.2,1705.6,3.5]
["bitfinex","ETHUSD",1659292279479,7.5,1707.5,1705.3,7.1257]
["bitfinex","ETHUSD",1659292279480,3.944969,1705.8,1705.3,3.45]
["bitfinex","ETHUSD",1659292279685,0.89105499,1705.4,1705.0,0.4683593]
["bitfinex","ETHUSD",1659292279995,5.44413588,1705.1,1705.0,1.229]
["bitfinex","ETHUSD",1659292280285,2.60706417,1704.9,1703.4,3.5]
["bitfinex","ETHUSD",1659292280510,0.19592884,1706.0,1704.3,0.00407116]
["bitfinex","ETHUSD",1659292280655,8.1205,1706.6,1704.2,3.5]
["bitfinex","ETHUSD",1659292280656,0.19592884,1706.9,1705.7,3.5]
["bitfinex","ETHUSD",1659292280857,0.05318698,1707.2,1705.8,0.05]
["bitfinex","ETHUSD",1659292280858,11.721,1706.8,1705.8,0.05]
["bitfinex","ETHUSD",1659292281078,0.19592884,1706.0,1705.8,0.05]
["bitfinex","ETHUSD",1659292281255,0.39592884,1705.5,1705.4,1.279]
["bitfinex","ETHUSD",1659292281467,3.12463006,1705.9,1704.3,7.1257]
["bitfinex","ETHUSD",1659292281468,2.80902759,1705.9,1704.3,7.1257]
["bitfinex","ETHUSD",1659292281647,0.05654763,1706.1,1705.2,12.859]
["bitfinex","ETHUSD",1659292281846,0.4,1707.4,1705.7,19.859]
["bitfinex","ETHUSD",1659292282041,0.02443156,1706.6,1706.3,3.5]
["bitfinex","ETHUSD",1659292282240,0.02443156,1706.6,1706.4,0.05486798]
["bitfinex","ETHUSD",1659292282815,0.4392,1707.7,1706.5,23.4847]
["bitfinex","ETHUSD",1659292282945,2.804139,1707.7,1706.9,12.906]
["bitfinex","ETHUSD",1659292283191,0.2953,1708.5,1707.1,8.0]
["bitfinex","ETHUSD",1659292283393,2.86312538,1708.4,1707.3,12.859]
["bitfinex","ETHUSD",1659292283617,0.3453,1708.3,1707.3,12.859]
["bitfinex","ETHUSD",1659292283834,0.05,1708.3,1707.4,3.0]
["bitfinex","ETHUSD",1659292284038,0.2952,1709.0,1708.2,12.859]
["bitfinex","ETHUSD",1659292284194,0.2,1708.3,1708.2,12.859]
["bitfinex","ETHUSD",1659292284394,0.2,1708.3,1707.4,1.0893]
["bitfinex","ETHUSD",1659292284395,2.82846778,1709.0,1707.8,0.05]
["bitfinex","ETHUSD",1659292284633,2.82846778,1709.0,1707.9,0.4891]
["bitfinex","ETHUSD",1659292284634,0.2,1709.0,1707.9,0.4891]
["bitfinex","ETHUSD",1659292284830,0.4389,1708.9,1708.0,0.05]
["bitfinex","ETHUSD",1659292285054,0.4388,1709.1,1708.1,12.906]
["bitfinex","ETHUSD",1659292285337,0.4388,1709.4,1708.2,3.25]
["bitfinex","ETHUSD",1659292285540,2.72566464,1709.7,1708.3,0.489]
["bitfinex","ETHUSD",1659292285541,0.4387,1709.6,1708.3,0.489]
["bitfinex","ETHUSD",1659292285697,0.4387,1709.6,1708.5,0.05]
["bitfinex","ETHUSD",1659292285890,0.4,1708.7,1707.3,13.20042242]
["bitfinex","ETHUSD",1659292286106,0.2,1709.4,1707.7,8.0]
["bitfinex","ETHUSD",1659292286308,8.0,1709.7,1707.8,0.4392]
["bitfinex","ETHUSD",1659292286309,0.2,1708.6,1707.8,0.4392]
["bitfinex","ETHUSD",1659292286509,0.2,1708.6,1707.0,0.58728212]
["bitfinex","ETHUSD",1659292286510,0.4,1707.9,1707.0,0.29479752]
["bitfinex","ETHUSD",1659292286723,0.2,1707.4,1706.8,1.35915287]
["bitfinex","ETHUSD",1659292286952,0.2,1707.5,1706.9,0.00486626]
["bitfinex","ETHUSD",1659292286953,0.2,1707.3,1706.9,0.00486626]
["bitfinex","ETHUSD",1659292287405,5.0,1707.2,1706.9,0.00486626]
["bitfinex","ETHUSD",1659292287610,0.39628347,1707.5,1706.9,0.00486626]
["bitfinex","ETHUSD",1659292287611,0.37052908,1707.5,1706.9,0.00486626]
["bitfinex","ETHUSD",1659292287818,5.0,1708.2,1707.3,1.30999291]
["bitfinex","ETHUSD",1659292288022,0.4389,1708.7,1707.4,0.4393]
["bitfinex","ETHUSD",1659292288208,5.2,1708.7,1707.6,0.05]
["bitfinex","ETHUSD",1659292288414,4.28141171,1707.8,1707.7,0.05]
["bitfinex","ETHUSD",1659292288596,0.4,1707.7,1707.3,0.69]
["bitfinex","ETHUSD",1659292288827,0.2,1707.5,1707.0,0.05]
["bitfinex","ETHUSD",1659292289013,0.2,1707.5,1706.9,0.01359835]
["bitfinex","ETHUSD",1659292289212,0.2,1707.5,1706.5,1.31747553]
["bitfinex","ETHUSD",1659292289213,4.28141171,1707.1,1706.5,1.31747553]
["bitfinex","ETHUSD",1659292289516,4.28141171,1707.1,1706.4,0.29839297]
["bitfinex","ETHUSD",1659292289517,4.28141171,1707.0,1705.7,1.325834]
["bitfinex","ETHUSD",1659292289847,0.2,1706.0,1705.1,1.41417]
["bitfinex","ETHUSD",1659292290046,7.5,1707.0,1704.7,13.03067587]
["bitfinex","ETHUSD",1659292290047,4.28141171,1705.9,1704.8,0.4399]
["bitfinex","ETHUSD",1659292290202,4.08141171,1705.9,1704.8,0.4399]
["bitfinex","ETHUSD",1659292290401,4.08141171,1705.9,1704.7,0.44]
["bitfinex","ETHUSD",1659292290643,0.2,1705.9,1704.7,0.44]
["bitfinex","ETHUSD",1659292290949,8.0043,1706.8,1705.4,0.2]
["bitfinex","ETHUSD",1659292291106,8.0043,1706.8,1706.1,0.2]
["bitfinex","ETHUSD",1659292291107,0.4394,1706.8,1706.1,0.2]
["bitfinex","ETHUSD",1659292291307,7.9392,1707.8,1706.3,0.2]
["bitfinex","ETHUSD",1659292291527,7.9392,1707.8,1705.9,0.4397]
["bitfinex","ETHUSD",1659292291528,3.5,1707.4,1705.9,0.4397]
["bitfinex","ETHUSD",1659292291744,3.5,1707.4,1704.8,0.4]
["bitfinex","ETHUSD",1659292291745,3.5,1706.9,1704.9,0.4399]
["bitfinex","ETHUSD",1659292291948,3.5,1706.9,1704.9,0.4929203]
["bitfinex","ETHUSD",1659292292152,3.5,1706.9,1705.0,0.4399]
["bitfinex","ETHUSD",1659292292153,0.4394,1706.8,1705.0,0.4399]
["bitfinex","ETHUSD",1659292292308,8.4394,1706.8,1705.0,8.4399]
["bitfinex","ETHUSD",1659292292649,8.4394,1706.8,1704.6,0.29738546]
["bitfinex","ETHUSD",1659292292650,12.016,1706.7,1704.6,0.29738546]
["bitfinex","ETHUSD",1659292292849,0.4395,1706.6,1705.2,0.2]
["bitfinex","ETHUSD",1659292293102,0.4395,1706.6,1704.5,6.27300595]
["bitfinex","ETHUSD",1659292293103,11.716,1706.5,1704.8,11.0]
["bitfinex","ETHUSD",1659292293224,8.0,1706.2,1704.5,2.61290595]
["bitfinex","ETHUSD",1659292293442,3.9396,1706.1,1704.6,0.44]
["bitfinex","ETHUSD",1659292293635,0.4396,1706.1,1704.6,12.859]
["bitfinex","ETHUSD",1659292293945,0.4396,1706.1,1704.7,0.2]
["bitfinex","ETHUSD",1659292294158,8.0,1706.2,1704.8,0.4399]
["bitfinex","ETHUSD",1659292294370,0.05,1705.9,1704.5,0.4]
["bitfinex","ETHUSD",1659292294559,6.13975997,1706.2,1705.2,6.5]
["bitfinex","ETHUSD",1659292294866,6.13975997,1706.2,1705.2,0.05]
["bitfinex","ETHUSD",1659292295024,11.716,1706.5,1704.8,0.2]
["bitfinex","ETHUSD",1659292295025,0.49129907,1706.4,1705.1,0.2]
["bitfinex","ETHUSD",1659292295233,0.05179907,1706.4,1705.2,0.4398]
["bitfinex","ETHUSD",1659292295433,0.4395,1706.3,1705.2,0.4398]
["bitfinex","ETHUSD",1659292295668,0.05179907,1706.4,1705.2,0.2]
["bitfinex","ETHUSD",1659292295814,0.25179907,1706.4,1705.0,0.7399]
["bitfinex","ETHUSD",1659292296014,0.05179907,1706.4,1705.2,12.906]
["bitfinex","ETHUSD",1659292296216,0.05179907,1706.4,1705.3,3.9398]
["bitfinex","ETHUSD",1659292296545,0.7154556,1706.4,1705.3,3.6]
["bitfinex","ETHUSD",1659292296749,0.2,1706.2,1705.3,3.6]
["bitfinex","ETHUSD",1659292296954,0.05179907,1706.4,1705.5,0.2]
["bitfinex","ETHUSD",1659292297262,0.05179907,1706.4,1706.1,0.2]
["bitfinex","ETHUSD",1659292297633,7.55179907,1706.4,1705.5,12.859]
["bitfinex","ETHUSD",1659292297817,7.55179907,1706.4,1704.5,1.8819777]
["bitfinex","ETHUSD",1659292297818,0.05179907,1706.4,1704.6,23.94712194]
["bitfinex","ETHUSD",1659292298022,0.05,1705.9,1705.1,21.3237]
["bitfinex","ETHUSD",1659292298262,0.05,1705.9,1705.2,2.77764672]
["bitfinex","ETHUSD",1659292298599,0.2,1705.8,1705.3,0.00486626]
["bitfinex","ETHUSD",1659292298800,7.5,1705.4,1705.1,1.5147]
["bitfinex","ETHUSD",1659292298983,0.05,1706.0,1705.0,0.2929687]
["bitfinex","ETHUSD",1659292298984,0.05,1705.7,1705.0,0.2929687]
["bitfinex","ETHUSD",1659292299305,0.36560247,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659292299509,0.05,1705.7,1705.0,0.4399]
["bitfinex","ETHUSD",1659292299658,0.05,1705.7,1704.4,1.4651965]
["bitfinex","ETHUSD",1659292299659,8.2,1705.7,1704.4,1.4651965]
["bitfinex","ETHUSD",1659292299970,0.49524177,1706.3,1704.4,1.4651965]
["bitfinex","ETHUSD",1659292299971,0.05574177,1706.3,1704.6,3.5]
["bitfinex","ETHUSD",1659292300153,0.29297,1707.5,1706.2,12.906]
["bitfinex","ETHUSD",1659292300353,2.5,1707.9,1706.4,8.0]
["bitfinex","ETHUSD",1659292300606,2.5,1707.9,1706.3,4.31101926]
["bitfinex","ETHUSD",1659292300607,11.715,1707.8,1706.3,0.68556]
["bitfinex","ETHUSD",1659292300808,6.138,1707.7,1706.5,3.01723287]
["bitfinex","ETHUSD",1659292300974,11.715,1707.8,1706.3,0.68556]
["bitfinex","ETHUSD",1659292301301,11.715,1707.8,1706.5,2.06364]
["bitfinex","ETHUSD",1659292301508,11.715,1707.8,1706.5,1.46364]
["bitfinex","ETHUSD",1659292301656,0.2,1707.2,1706.3,0.02976589]
["bitfinex","ETHUSD",1659292301901,0.05,1707.6,1706.5,0.2]
["bitfinex","ETHUSD",1659292302058,0.05,1707.6,1706.3,0.32248589]
["bitfinex","ETHUSD",1659292302059,7.55,1707.5,1706.6,0.05]
["bitfinex","ETHUSD",1659292302500,0.4393,1707.4,1706.6,0.05]
["bitfinex","ETHUSD",1659292302699,0.4393,1707.4,1706.7,0.05486627]
["bitfinex","ETHUSD",1659292302700,0.0532777,1706.9,1706.7,0.05486627]
["bitfinex","ETHUSD",1659292302965,0.0951377,1706.9,1706.3,0.07976589]
["bitfinex","ETHUSD",1659292303256,0.0951377,1706.9,1706.3,0.08463216]
["bitfinex","ETHUSD",1659292303471,0.0951377,1706.9,1706.8,0.2]
["bitfinex","ETHUSD",1659292303674,0.05,1707.3,1706.4,0.05]
["bitfinex","ETHUSD",1659292303913,0.05,1707.3,1707.2,3.7]
["bitfinex","ETHUSD",1659292304111,0.2,1707.6,1707.2,0.05486627]
["bitfinex","ETHUSD",1659292304289,0.05,1707.7,1707.2,0.05486627]
["bitfinex","ETHUSD",1659292304290,0.31560247,1707.7,1707.2,0.05486627]
["bitfinex","ETHUSD",1659292304663,0.4392,1707.8,1707.0,0.00486627]
["bitfinex","ETHUSD",1659292304863,0.439,1708.3,1707.2,0.2]
["bitfinex","ETHUSD",1659292305191,0.15557254,1707.4,1707.2,0.2]
["bitfinex","ETHUSD",1659292305395,0.15557254,1707.4,1707.3,0.2]
["bitfinex","ETHUSD",1659292305578,0.05277754,1707.4,1707.3,0.2]
["bitfinex","ETHUSD",1659292305811,0.05277754,1707.4,1707.3,0.78984808]
["bitfinex","ETHUSD",1659292306012,0.04186,1708.3,1707.9,0.2]
["bitfinex","ETHUSD",1659292306339,0.46486,1709.2,1708.4,0.15814]
["bitfinex","ETHUSD",1659292306532,0.46486,1709.2,1708.5,2.89804672]
["bitfinex","ETHUSD",1659292306697,0.46486,1709.2,1708.7,0.15814]
["bitfinex","ETHUSD",1659292306698,0.02606,1709.2,1708.7,0.15814]
["bitfinex","ETHUSD",1659292306898,0.02606,1709.2,1708.8,2.89804672]
["bitfinex","ETHUSD",1659292307146,0.02606,1709.2,1709.1,0.15814]
["bitfinex","ETHUSD",1659292307296,0.02606,1709.2,1708.7,8.3]
["bitfinex","ETHUSD",1659292307498,0.02606,1709.2,1708.8,3.0]
["bitfinex","ETHUSD",1659292307734,0.44009,1709.3,1708.8,3.0]
["bitfinex","ETHUSD",1659292307939,0.3,1710.0,1708.9,8.4389]
["bitfinex","ETHUSD",1659292308134,0.25,1710.0,1709.1,1.46127]
["bitfinex","ETHUSD",1659292308497,0.25,1710.0,1709.1,1.7535325]
["bitfinex","ETHUSD",1659292308498,0.05082888,1709.2,1709.1,1.7535325]
["bitfinex","ETHUSD",1659292308701,0.05082888,1709.2,1709.1,2.89804672]
["bitfinex","ETHUSD",1659292309109,0.00082888,1709.2,1709.1,0.3]
["bitfinex","ETHUSD",1659292309313,0.00082888,1709.2,1709.1,3.22744382]
["bitfinex","ETHUSD",1659292309857,0.25,1710.0,1709.2,8.0]
["bitfinex","ETHUSD",1659292310066,0.25,1710.0,1709.9,5.89804672]
["bitfinex","ETHUSD",1659292310221,0.25,1710.0,1709.9,9.19804672]
["bitfinex","ETHUSD",1659292310413,7.5,1711.3,1710.0,8.0]
["bitfinex","ETHUSD",1659292310612,11.0,1711.0,1709.6,1.62978144]
["bitfinex","ETHUSD",1659292310815,2.68300766,1709.3,1708.4,0.29048386]
["bitfinex","ETHUSD",1659292311062,2.68300766,1709.3,1707.5,5.88339267]
["bitfinex","ETHUSD",1659292311063,0.2,1708.9,1708.3,0.0423]
["bitfinex","ETHUSD",1659292311221,0.2,1708.2,1708.0,0.0936455]
["bitfinex","ETHUSD",1659292311419,0.2,1708.1,1708.0,0.0936455]
["bitfinex","ETHUSD",1659292311846,0.2,1708.1,1706.3,0.32481998]
["bitfinex","ETHUSD",1659292311847,0.5,1707.0,1706.3,0.32481998]
["bitfinex","ETHUSD",1659292312050,0.2,1706.8,1706.3,0.02976589]
["bitfinex","ETHUSD",1659292312217,4.5,1706.4,1706.3,0.02976589]
["bitfinex","ETHUSD",1659292312631,0.34471435,1706.4,1706.3,0.20102589]
["bitfinex","ETHUSD",1659292312868,12.906,1707.7,1706.3,0.20102589]
["bitfinex","ETHUSD",1659292313015,11.716,1707.6,1707.0,0.2]
["bitfinex","ETHUSD",1659292313237,11.716,1707.6,1707.0,0.32833]
["bitfinex","ETHUSD",1659292313435,11.716,1707.6,1707.3,0.2]
["bitfinex","ETHUSD",1659292313873,11.716,1707.6,1707.0,0.04234]
["bitfinex","ETHUSD",1659292314082,0.04626064,1707.2,1707.0,0.04234]
["bitfinex","ETHUSD",1659292314270,0.04626064,1707.2,1707.1,1.18401435]
["bitfinex","ETHUSD",1659292314438,0.04626064,1707.2,1707.1,1.34471435]
["bitfinex","ETHUSD",1659292314641,8.2,1708.3,1707.0,0.04234]
["bitfinex","ETHUSD",1659292314845,0.4391,1708.2,1707.0,0.04234]
["bitfinex","ETHUSD",1659292315080,0.4389,1708.8,1707.8,0.2]
["bitfinex","ETHUSD",1659292315375,2.69778807,1709.2,1707.9,0.2]
["bitfinex","ETHUSD",1659292315590,0.4388,1709.1,1707.9,0.2]
["bitfinex","ETHUSD",1659292315759,2.5,1708.3,1707.9,0.2]
["bitfinex","ETHUSD",1659292316144,0.05,1708.5,1707.9,0.2]
["bitfinex","ETHUSD",1659292316376,2.69778807,1709.2,1707.7,0.29232]
["bitfinex","ETHUSD",1659292316377,0.439,1708.4,1707.7,0.29232]
["bitfinex","ETHUSD",1659292316591,0.4388,1709.1,1707.8,0.34471435]
["bitfinex","ETHUSD",1659292316736,0.4388,1709.1,1708.0,0.05]
["bitfinex","ETHUSD",1659292316946,0.4388,1709.1,1708.2,0.2]
["bitfinex","ETHUSD",1659292317150,10.15238218,1708.6,1707.3,0.2925999]
["bitfinex","ETHUSD",1659292317471,0.2,1707.9,1707.0,0.34541814]
["bitfinex","ETHUSD",1659292317654,0.2,1707.6,1707.0,0.34541814]
["bitfinex","ETHUSD",1659292317858,0.4392,1707.5,1707.0,0.69013249]
["bitfinex","ETHUSD",1659292318095,0.4391,1707.9,1707.0,0.69013249]
["bitfinex","ETHUSD",1659292318397,0.4391,1708.2,1707.0,0.69013249]
["bitfinex","ETHUSD",1659292318551,0.4391,1708.2,1705.9,7.28969439]
["bitfinex","ETHUSD",1659292318552,0.255,1707.0,1705.4,7.3201529]
["bitfinex","ETHUSD",1659292318751,0.255,1707.0,1704.1,11.708]
["bitfinex","ETHUSD",1659292318752,0.029,1706.3,1704.1,11.708]
["bitfinex","ETHUSD",1659292318997,0.029,1706.3,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292318998,0.4,1703.6,1703.4,0.11725]
["bitfinex","ETHUSD",1659292319298,3.5,1705.1,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292319299,0.06463,1702.8,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292319479,0.06463,1702.7,1702.2,1.51670566]
["bitfinex","ETHUSD",1659292319690,12.906,1702.5,1701.7,1.58983911]
["bitfinex","ETHUSD",1659292319885,0.01463,1701.9,1701.6,0.0505624]
["bitfinex","ETHUSD",1659292320054,12.906,1702.1,1701.6,0.0505624]
["bitfinex","ETHUSD",1659292320055,12.906,1702.1,1701.7,1.63371476]
["bitfinex","ETHUSD",1659292320490,0.06463,1701.8,1701.6,0.0005624]
["bitfinex","ETHUSD",1659292320654,0.05,1702.1,1702.0,0.0359324]
["bitfinex","ETHUSD",1659292320852,2.89804672,1702.1,1701.6,0.1859324]
["bitfinex","ETHUSD",1659292321053,2.89804672,1701.8,1701.4,0.05]
["bitfinex","ETHUSD",1659292321294,2.89804672,1702.1,1701.4,8.0]
["bitfinex","ETHUSD",1659292321452,0.00086,1702.3,1702.0,3.5]
["bitfinex","ETHUSD",1659292321653,0.29385,1702.7,1702.1,0.1359324]
["bitfinex","ETHUSD",1659292321896,0.0640676,1703.3,1702.2,12.906]
["bitfinex","ETHUSD",1659292322078,0.2,1702.9,1702.3,0.05]
["bitfinex","ETHUSD",1659292322279,0.4405,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659292322488,6.5640676,1702.1,1702.0,0.05]
["bitfinex","ETHUSD",1659292322671,0.4404,1703.1,1701.7,0.34471435]
["bitfinex","ETHUSD",1659292322859,0.13107123,1702.1,1701.9,0.05]
["bitfinex","ETHUSD",1659292323060,3.02911795,1702.1,1701.2,7.1297224]
["bitfinex","ETHUSD",1659292323261,2.89804672,1702.0,1701.0,0.81875]
["bitfinex","ETHUSD",1659292323458,0.05,1701.9,1701.7,0.1359324]
["bitfinex","ETHUSD",1659292323690,2.89804672,1701.8,1701.7,0.1359324]
["bitfinex","ETHUSD",1659292323889,2.89804672,1701.8,1701.3,0.05]
["bitfinex","ETHUSD",1659292323890,6.09448025,1701.8,1701.3,0.05]
["bitfinex","ETHUSD",1659292324074,2.89804672,1701.7,1701.3,0.05]
["bitfinex","ETHUSD",1659292324274,2.89804672,1701.4,1701.1,0.1359324]
["bitfinex","ETHUSD",1659292324543,2.94804672,1701.7,1701.0,0.81875]
["bitfinex","ETHUSD",1659292324748,0.13107123,1702.1,1701.0,0.81875]
["bitfinex","ETHUSD",1659292324749,3.33884672,1701.6,1701.0,0.81875]
["bitfinex","ETHUSD",1659292325044,0.13107123,1702.1,1701.3,0.1359324]
["bitfinex","ETHUSD",1659292325045,2.84804672,1701.5,1701.3,0.1359324]
["bitfinex","ETHUSD",1659292325345,2.84804672,1701.5,1701.0,0.86256]
["bitfinex","ETHUSD",1659292325653,2.89804672,1701.2,1701.0,0.86256]
["bitfinex","ETHUSD",1659292325830,2.89804672,1701.2,1701.0,0.81875]
["bitfinex","ETHUSD",1659292326158,0.05,1701.5,1701.0,0.71875]
["bitfinex","ETHUSD",1659292326307,0.05,1701.7,1701.0,0.71875]
["bitfinex","ETHUSD",1659292326508,0.05,1701.8,1701.1,0.23064675]
["bitfinex","ETHUSD",1659292326738,0.13107123,1702.1,1701.1,0.23064675]
["bitfinex","ETHUSD",1659292326739,0.4407,1701.7,1701.1,0.23064675]
["bitfinex","ETHUSD",1659292326950,0.2,1701.5,1701.0,0.00075]
["bitfinex","ETHUSD",1659292327149,8.2,1701.6,1701.0,0.00075]
["bitfinex","ETHUSD",1659292327150,8.0,1701.6,1701.0,0.00075]
["bitfinex","ETHUSD",1659292327353,0.13428781,1701.5,1701.0,0.00075]
["bitfinex","ETHUSD",1659292327760,0.13428781,1701.5,1700.0,1.7412]
["bitfinex","ETHUSD",1659292327761,4.5,1701.3,1700.0,1.7412]
["bitfinex","ETHUSD",1659292327962,0.05,1701.1,1700.0,1.7412]
["bitfinex","ETHUSD",1659292328167,0.05,1701.0,1700.0,1.7412]
["bitfinex","ETHUSD",1659292328425,4.5,1701.3,1700.0,1.4912]
["bitfinex","ETHUSD",1659292328593,0.2,1701.2,1700.0,1.05]
["bitfinex","ETHUSD",1659292328794,4.5,1701.3,1700.0,1.05]
["bitfinex","ETHUSD",1659292328978,0.2,1700.5,1700.0,1.05]
["bitfinex","ETHUSD",1659292329181,0.7409,1701.2,1700.0,0.8]
["bitfinex","ETHUSD",1659292329182,0.54471435,1700.4,1700.0,0.8]
["bitfinex","ETHUSD",1659292329486,0.54471435,1700.4,1699.8,0.06959647]
["bitfinex","ETHUSD",1659292329487,0.4411,1700.3,1699.8,0.06959647]
["bitfinex","ETHUSD",1659292329681,6.2,1699.9,1699.8,0.06959647]
["bitfinex","ETHUSD",1659292329882,6.0,1699.9,1699.8,0.06959647]
["bitfinex","ETHUSD",1659292330080,4.45,1699.8,1699.4,1.97171097]
["bitfinex","ETHUSD",1659292330327,0.4,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659292330483,0.2,1698.6,1697.7,0.4418]
["bitfinex","ETHUSD",1659292330691,48.76898896,1698.9,1697.8,0.29782479]
["bitfinex","ETHUSD",1659292330895,48.76898896,1698.9,1697.3,0.2942834]
["bitfinex","ETHUSD",1659292331080,12.859,1698.1,1696.5,0.08545918]
["bitfinex","ETHUSD",1659292331294,12.906,1697.6,1696.5,0.03545918]
["bitfinex","ETHUSD",1659292331625,0.3,1697.2,1695.8,0.2945173]
["bitfinex","ETHUSD",1659292331803,56.56898896,1697.2,1695.3,2.99826895]
["bitfinex","ETHUSD",1659292332026,7.8,1697.0,1695.3,2.99826895]
["bitfinex","ETHUSD",1659292332222,7.8,1697.0,1695.7,2.69062422]
["bitfinex","ETHUSD",1659292332223,7.5,1696.7,1695.7,2.69062422]
["bitfinex","ETHUSD",1659292332397,14.476,1696.9,1695.3,0.2]
["bitfinex","ETHUSD",1659292332598,12.50056,1696.9,1695.3,2.90101016]
["bitfinex","ETHUSD",1659292332848,11.90056,1696.9,1695.9,0.4]
["bitfinex","ETHUSD",1659292333010,11.90056,1696.9,1695.3,2.90101016]
["bitfinex","ETHUSD",1659292333222,23.50056,1696.9,1695.2,2.96266366]
["bitfinex","ETHUSD",1659292333435,3.5,1696.1,1695.2,2.46266366]
["bitfinex","ETHUSD",1659292333601,0.34186,1696.1,1695.0,0.97]
["bitfinex","ETHUSD",1659292333797,0.67456,1696.1,1695.0,0.92]
["bitfinex","ETHUSD",1659292333997,11.0,1695.9,1695.0,0.92]
["bitfinex","ETHUSD",1659292334197,13.159,1695.7,1694.3,0.09603432]
["bitfinex","ETHUSD",1659292334508,13.206,1695.3,1694.0,0.44323432]
["bitfinex","ETHUSD",1659292334711,13.206,1695.3,1694.2,0.05]
["bitfinex","ETHUSD",1659292334712,12.94735,1694.9,1694.2,0.05]
["bitfinex","ETHUSD",1659292334953,0.34471435,1694.8,1694.2,0.05]
["bitfinex","ETHUSD",1659292335097,0.38606435,1694.8,1694.0,0.49323432]
["bitfinex","ETHUSD",1659292335297,0.05,1694.9,1694.8,0.15]
["bitfinex","ETHUSD",1659292335542,0.00584534,1696.2,1694.0,0.00023432]
["bitfinex","ETHUSD",1659292335543,2.0,1696.6,1695.0,0.89896563]
["bitfinex","ETHUSD",1659292335797,0.14416199,1696.8,1695.3,0.05]
["bitfinex","ETHUSD",1659292335958,0.14416199,1696.8,1695.9,2.9533851]
["bitfinex","ETHUSD",1659292335959,0.06962518,1696.6,1695.9,2.9533851]
["bitfinex","ETHUSD",1659292336127,5.89960482,1697.7,1695.9,12.906]
["bitfinex","ETHUSD",1659292336326,0.2,1697.1,1696.0,8.0]
["bitfinex","ETHUSD",1659292336519,0.2,1697.1,1695.3,12.859]
["bitfinex","ETHUSD",1659292336520,3.505,1697.1,1696.1,2.8242806]
["bitfinex","ETHUSD",1659292336717,6.138,1697.0,1696.2,3.0]
["bitfinex","ETHUSD",1659292336928,6.138,1697.0,1695.7,2.7735783]
["bitfinex","ETHUSD",1659292337126,0.84557494,1696.0,1695.8,3.0]
["bitfinex","ETHUSD",1659292337326,1.1688514,1695.7,1695.5,0.652397]
["bitfinex","ETHUSD",1659292337529,8.0,1695.9,1694.5,2.81604527]
["bitfinex","ETHUSD",1659292337530,9.22024692,1695.9,1694.5,2.81604527]
["bitfinex","ETHUSD",1659292337735,0.25657494,1696.0,1694.5,2.81604527]
["bitfinex","ETHUSD",1659292337736,0.05,1695.7,1694.5,2.81604527]
["bitfinex","ETHUSD",1659292337945,0.05,1695.7,1694.8,12.859]
["bitfinex","ETHUSD",1659292338154,0.2,1695.8,1694.7,6.23301098]
["bitfinex","ETHUSD",1659292338463,0.2,1695.8,1694.0,10.00023432]
["bitfinex","ETHUSD",1659292338464,0.96403076,1695.5,1694.8,0.05]
["bitfinex","ETHUSD",1659292338658,0.17,1695.6,1694.8,0.05]
["bitfinex","ETHUSD",1659292338807,1.01255671,1696.0,1695.0,0.03]
["bitfinex","ETHUSD",1659292339008,0.96954278,1696.8,1696.0,0.03]
["bitfinex","ETHUSD",1659292339263,0.96985068,1696.4,1695.9,0.05]
["bitfinex","ETHUSD",1659292339413,0.17,1697.4,1696.0,0.34471435]
["bitfinex","ETHUSD",1659292339637,1.01241376,1696.5,1696.2,0.05]
["bitfinex","ETHUSD",1659292339983,0.17,1697.1,1695.9,0.05]
["bitfinex","ETHUSD",1659292340197,0.17,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659292340483,0.17,1696.8,1695.9,0.05]
["bitfinex","ETHUSD",1659292340652,1.17758738,1697.0,1695.9,0.05]
["bitfinex","ETHUSD",1659292340853,12.231,1696.9,1696.0,0.05]
["bitfinex","ETHUSD",1659292341061,0.17,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659292341360,11.789,1696.9,1696.1,0.29471435]
["bitfinex","ETHUSD",1659292341562,0.17,1696.6,1696.1,0.29471435]
["bitfinex","ETHUSD",1659292341765,0.17,1696.2,1695.3,0.4424]
["bitfinex","ETHUSD",1659292341968,21.08356678,1696.9,1695.1,0.03]
["bitfinex","ETHUSD",1659292342174,0.442,1696.8,1695.2,0.2]
["bitfinex","ETHUSD",1659292342333,0.0373801,1696.6,1695.9,0.04393565]
["bitfinex","ETHUSD",1659292342535,0.4421,1696.5,1695.9,0.04393565]
["bitfinex","ETHUSD",1659292342884,0.4421,1696.5,1695.9,0.00093565]
["bitfinex","ETHUSD",1659292342885,12.2421,1696.5,1695.9,0.00093565]
["bitfinex","ETHUSD",1659292343087,3.5,1696.3,1695.3,0.007]
["bitfinex","ETHUSD",1659292343388,3.5,1696.3,1694.2,0.2]
["bitfinex","ETHUSD",1659292343389,0.4422,1696.2,1694.2,0.2]
["bitfinex","ETHUSD",1659292343548,0.4422,1696.2,1692.2,4.43568288]
["bitfinex","ETHUSD",1659292343549,0.2,1693.6,1692.2,4.43568288]
["bitfinex","ETHUSD",1659292343748,0.2,1693.6,1691.3,21.4984334]
["bitfinex","ETHUSD",1659292343749,3.5,1693.3,1691.3,21.4984334]
["bitfinex","ETHUSD",1659292343947,2.53245583,1692.4,1691.5,3.505]
["bitfinex","ETHUSD",1659292344190,2.68428556,1692.5,1691.6,6.138]
["bitfinex","ETHUSD",1659292344414,0.2,1692.9,1691.6,6.138]
["bitfinex","ETHUSD",1659292344567,0.2,1692.5,1691.4,0.92878749]
["bitfinex","ETHUSD",1659292344745,0.3,1692.8,1691.0,0.40951293]
["bitfinex","ETHUSD",1659292344746,0.2,1692.8,1691.0,0.11553519]
["bitfinex","ETHUSD",1659292344949,8.0,1692.4,1691.7,0.55328773]
["bitfinex","ETHUSD",1659292345188,0.2,1691.4,1690.1,20.87098957]
["bitfinex","ETHUSD",1659292345387,6.0,1691.7,1690.1,20.87098957]
["bitfinex","ETHUSD",1659292345388,0.2,1690.8,1690.1,20.29978304]
["bitfinex","ETHUSD",1659292345557,0.05,1690.9,1690.8,0.08024611]
["bitfinex","ETHUSD",1659292345889,0.05,1691.3,1690.2,3.18308045]
["bitfinex","ETHUSD",1659292346103,0.2,1692.3,1691.2,0.05]
["bitfinex","ETHUSD",1659292346269,0.15,1692.2,1691.5,2.74077321]
["bitfinex","ETHUSD",1659292346599,8.15,1692.1,1691.2,0.58145125]
["bitfinex","ETHUSD",1659292346897,8.0,1692.1,1691.2,0.58145125]
["bitfinex","ETHUSD",1659292347054,8.0,1692.1,1691.0,0.05]
["bitfinex","ETHUSD",1659292347258,8.0,1692.1,1690.9,2.69192237]
["bitfinex","ETHUSD",1659292347587,0.15,1691.0,1690.3,2.66097015]
["bitfinex","ETHUSD",1659292347790,0.35,1692.0,1691.0,0.63969205]
["bitfinex","ETHUSD",1659292348001,0.15,1691.3,1691.0,0.00069205]
["bitfinex","ETHUSD",1659292348149,0.2,1691.5,1690.4,2.96021536]
["bitfinex","ETHUSD",1659292348150,8.0,1691.2,1690.4,2.96021536]
["bitfinex","ETHUSD",1659292348349,0.15,1691.1,1690.5,0.29471435]
["bitfinex","ETHUSD",1659292348592,8.0,1691.2,1690.0,4.7990196]
["bitfinex","ETHUSD",1659292348783,0.05,1691.0,1690.6,0.04408]
["bitfinex","ETHUSD",1659292349149,0.05,1691.2,1690.9,0.05]
["bitfinex","ETHUSD",1659292349349,0.10366032,1692.5,1691.3,0.05]
["bitfinex","ETHUSD",1659292349612,0.10366032,1692.5,1691.2,2.8508134]
["bitfinex","ETHUSD",1659292349613,0.10366032,1692.5,1691.6,2.66972269]
["bitfinex","ETHUSD",1659292349777,0.10366032,1692.5,1691.7,0.05]
["bitfinex","ETHUSD",1659292349979,0.04999999,1692.4,1691.8,0.24471435]
["bitfinex","ETHUSD",1659292350163,0.10366032,1692.5,1692.2,0.05]
["bitfinex","ETHUSD",1659292350364,0.10366032,1692.5,1692.4,2.74916613]
["bitfinex","ETHUSD",1659292350365,6.032e-05,1692.5,1692.4,2.74916613]
["bitfinex","ETHUSD",1659292350583,8.6643453,1695.1,1693.2,2.72825633]
["bitfinex","ETHUSD",1659292350785,11.805,1695.0,1693.7,0.05]
["bitfinex","ETHUSD",1659292351011,11.755,1695.0,1693.9,0.05]
["bitfinex","ETHUSD",1659292351319,11.755,1695.0,1694.0,0.05]
["bitfinex","ETHUSD",1659292351518,11.755,1695.0,1694.0,0.87105364]
["bitfinex","ETHUSD",1659292351801,5.38857541,1695.0,1694.3,3.15083144]
["bitfinex","ETHUSD",1659292351967,5.38857541,1695.0,1694.4,2.27733522]
["bitfinex","ETHUSD",1659292352167,5.41340975,1695.0,1694.4,1.06321799]
["bitfinex","ETHUSD",1659292352366,0.82141493,1694.3,1693.5,2.59592534]
["bitfinex","ETHUSD",1659292352601,6.80228493,1694.3,1693.6,0.24471435]
["bitfinex","ETHUSD",1659292352801,0.84414493,1694.3,1693.6,0.24471435]
["bitfinex","ETHUSD",1659292352994,0.84414493,1694.3,1693.7,0.71080343]
["bitfinex","ETHUSD",1659292353206,0.05,1694.4,1693.9,8.0]
["bitfinex","ETHUSD",1659292353428,0.05,1694.6,1694.0,3.0]
["bitfinex","ETHUSD",1659292353580,0.05,1694.7,1694.0,0.71080343]
["bitfinex","ETHUSD",1659292353784,0.05,1694.8,1693.9,0.05]
["bitfinex","ETHUSD",1659292354001,5.40684871,1695.0,1693.9,0.05]
["bitfinex","ETHUSD",1659292354323,5.40684871,1695.0,1694.0,0.05]
["bitfinex","ETHUSD",1659292354615,5.40684871,1695.0,1694.4,11.0]
["bitfinex","ETHUSD",1659292354616,1.97315815,1695.0,1694.4,11.0]
["bitfinex","ETHUSD",1659292354834,8.01100616,1696.4,1694.6,11.5]
["bitfinex","ETHUSD",1659292354980,0.2,1695.8,1695.0,0.05]
["bitfinex","ETHUSD",1659292355178,0.12483434,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659292355414,12.859,1696.6,1694.7,0.75943847]
["bitfinex","ETHUSD",1659292355415,2.99998476,1697.2,1695.0,2.8495191]
["bitfinex","ETHUSD",1659292355582,11.942,1697.1,1695.6,0.1]
["bitfinex","ETHUSD",1659292355780,8.0,1696.6,1696.0,0.05]
["bitfinex","ETHUSD",1659292355978,8.12483434,1696.6,1695.3,0.3]
["bitfinex","ETHUSD",1659292356179,0.15,1696.1,1695.1,1.02958319]
["bitfinex","ETHUSD",1659292356421,0.05,1696.0,1695.7,0.05]
["bitfinex","ETHUSD",1659292356632,11.792,1697.1,1695.2,2.82926314]
["bitfinex","ETHUSD",1659292356633,0.05,1696.3,1695.8,0.24471435]
["bitfinex","ETHUSD",1659292356781,11.792,1697.1,1695.6,2.79534472]
["bitfinex","ETHUSD",1659292356782,0.05,1696.5,1696.4,6.55]
["bitfinex","ETHUSD",1659292356983,0.3,1698.0,1697.0,0.05]
["bitfinex","ETHUSD",1659292357595,0.15,1697.1,1695.7,0.3]
["bitfinex","ETHUSD",1659292357797,0.15,1697.7,1696.2,0.05]
["bitfinex","ETHUSD",1659292358032,0.2,1697.9,1696.5,8.0]
["bitfinex","ETHUSD",1659292358213,0.3,1698.0,1696.7,0.2]
["bitfinex","ETHUSD",1659292358384,0.3,1698.0,1696.6,3.0]
["bitfinex","ETHUSD",1659292358385,0.3,1698.0,1696.5,3.0]
["bitfinex","ETHUSD",1659292358729,0.3,1698.0,1697.2,0.2]
["bitfinex","ETHUSD",1659292359029,0.3,1698.0,1697.3,0.24471435]
["bitfinex","ETHUSD",1659292359182,0.25,1698.0,1697.0,0.07516566]
["bitfinex","ETHUSD",1659292359379,0.25,1698.0,1697.5,0.07516566]
["bitfinex","ETHUSD",1659292359579,0.25,1698.0,1697.0,3.0]
["bitfinex","ETHUSD",1659292359580,0.25,1698.0,1697.8,0.07516566]
["bitfinex","ETHUSD",1659292360233,0.2,1698.0,1697.5,0.02516566]
["bitfinex","ETHUSD",1659292360732,0.2,1698.0,1697.9,1.25416566]
["bitfinex","ETHUSD",1659292360879,0.2,1698.0,1697.9,1.45416566]
["bitfinex","ETHUSD",1659292361080,0.2,1698.0,1697.9,1.229]
["bitfinex","ETHUSD",1659292361323,0.2,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659292361530,9.37483434,1698.4,1697.3,0.05]
["bitfinex","ETHUSD",1659292361718,0.5784,1698.8,1697.8,0.2]
["bitfinex","ETHUSD",1659292361881,11.776,1698.7,1697.8,0.05]
["bitfinex","ETHUSD",1659292362089,3.5,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659292362292,21.15083434,1698.7,1697.7,0.05]
["bitfinex","ETHUSD",1659292362489,21.15083434,1698.7,1697.0,2.86654191]
["bitfinex","ETHUSD",1659292362490,0.0775813,1698.0,1697.0,2.86654191]
["bitfinex","ETHUSD",1659292362742,6.95,1697.1,1696.4,0.294375]
["bitfinex","ETHUSD",1659292362939,6.7,1697.1,1696.4,0.294375]
["bitfinex","ETHUSD",1659292363093,0.2,1697.0,1696.1,1.12516566]
["bitfinex","ETHUSD",1659292363292,2.00662156,1695.8,1694.8,0.29458]
["bitfinex","ETHUSD",1659292363490,0.05,1695.7,1695.3,1.12516566]
["bitfinex","ETHUSD",1659292363731,0.05,1695.9,1694.6,3.5]
["bitfinex","ETHUSD",1659292363902,0.05,1695.7,1694.5,2.64855832]
["bitfinex","ETHUSD",1659292364107,1.89406642,1696.1,1694.6,2.87511409]
["bitfinex","ETHUSD",1659292364315,1.89406642,1696.1,1694.6,2.84937409]
["bitfinex","ETHUSD",1659292364516,0.2,1695.9,1694.6,0.02426]
["bitfinex","ETHUSD",1659292364741,12.859,1696.7,1694.4,2.69696028]
["bitfinex","ETHUSD",1659292364897,17.884,1696.6,1695.3,2.60329088]
["bitfinex","ETHUSD",1659292365097,17.884,1696.6,1695.7,1.07516566]
["bitfinex","ETHUSD",1659292365098,0.2,1696.5,1695.7,1.07516566]
["bitfinex","ETHUSD",1659292365293,11.996,1696.6,1694.5,1.0]
["bitfinex","ETHUSD",1659292365294,11.796,1696.6,1696.3,1.07516566]
["bitfinex","ETHUSD",1659292365492,11.796,1696.6,1695.3,7.0]
["bitfinex","ETHUSD",1659292365493,11.796,1696.6,1695.6,1.07516566]
["bitfinex","ETHUSD",1659292365733,11.796,1696.6,1695.3,2.59433655]
["bitfinex","ETHUSD",1659292365892,11.796,1696.6,1695.7,1.07516566]
["bitfinex","ETHUSD",1659292366093,11.796,1696.6,1695.7,1.37516566]
["bitfinex","ETHUSD",1659292366413,9.6245,1696.6,1696.5,1.37516566]
["bitfinex","ETHUSD",1659292366597,0.07936674,1698.7,1696.5,16.51988001]
["bitfinex","ETHUSD",1659292366804,0.07936674,1698.7,1697.6,8.0]
["bitfinex","ETHUSD",1659292367107,0.32954317,1700.7,1697.8,0.57318838]
["bitfinex","ETHUSD",1659292367305,0.2,1700.1,1698.0,2.95802199]
["bitfinex","ETHUSD",1659292367637,0.2,1699.7,1698.1,3.0]
["bitfinex","ETHUSD",1659292367845,0.2,1700.1,1697.6,0.55789221]
["bitfinex","ETHUSD",1659292367846,0.2,1699.1,1697.6,0.55789221]
["bitfinex","ETHUSD",1659292368043,0.2,1698.1,1697.6,0.55789221]
["bitfinex","ETHUSD",1659292368384,12.859,1699.2,1696.2,1.07516566]
["bitfinex","ETHUSD",1659292368385,0.04247796,1696.6,1696.2,1.07516566]
["bitfinex","ETHUSD",1659292368501,0.04247796,1696.6,1695.5,5.76362]
["bitfinex","ETHUSD",1659292368502,0.4,1697.9,1695.5,2.8188]
["bitfinex","ETHUSD",1659292368706,0.30045228,1699.1,1695.6,7.2945755]
["bitfinex","ETHUSD",1659292368707,1.89932571,1697.0,1695.6,7.2945755]
["bitfinex","ETHUSD",1659292369023,1.89932571,1697.0,1695.6,0.2945755]
["bitfinex","ETHUSD",1659292369330,0.2,1696.8,1695.6,0.2945755]
["bitfinex","ETHUSD",1659292369549,1.95760764,1696.6,1695.6,0.2945755]
["bitfinex","ETHUSD",1659292369705,19.9889,1698.3,1695.6,1.2945755]
["bitfinex","ETHUSD",1659292369706,20.1889,1698.3,1695.6,1.2945755]
["bitfinex","ETHUSD",1659292369908,0.2,1699.0,1695.8,1.47256]
["bitfinex","ETHUSD",1659292370145,1.01596179,1697.9,1696.5,2.87684317]
["bitfinex","ETHUSD",1659292370350,21.06535185,1699.1,1695.6,3.2393855]
["bitfinex","ETHUSD",1659292370351,0.05,1697.7,1696.4,4.18548249]
["bitfinex","ETHUSD",1659292370498,1.01527302,1697.6,1697.3,0.04490937]
["bitfinex","ETHUSD",1659292370698,0.05,1697.9,1697.3,0.04490937]
["bitfinex","ETHUSD",1659292370898,0.99901388,1697.9,1697.3,0.04490937]
["bitfinex","ETHUSD",1659292371098,0.05,1698.0,1696.4,0.2944632]
["bitfinex","ETHUSD",1659292371099,0.05,1698.0,1696.9,2.78800009]
["bitfinex","ETHUSD",1659292371339,0.43293087,1699.1,1697.2,8.0]
["bitfinex","ETHUSD",1659292371537,11.778,1699.0,1697.8,2.78597455]
["bitfinex","ETHUSD",1659292371755,11.778,1699.0,1697.9,3.3]
["bitfinex","ETHUSD",1659292371951,1.04350232,1698.8,1697.9,0.3]
["bitfinex","ETHUSD",1659292372101,1.04317495,1699.2,1698.0,1.07516566]
["bitfinex","ETHUSD",1659292372298,6.94317495,1699.2,1698.0,8.3]
["bitfinex","ETHUSD",1659292372548,0.65325188,1699.6,1699.1,1.07516566]
["bitfinex","ETHUSD",1659292372549,0.43293087,1699.6,1699.1,1.07516566]
["bitfinex","ETHUSD",1659292372717,1.68596226,1698.5,1698.4,5.7788127]
["bitfinex","ETHUSD",1659292372899,1.32149782,1699.9,1698.6,8.0]
["bitfinex","ETHUSD",1659292373101,0.88856695,1699.9,1698.7,3.3]
["bitfinex","ETHUSD",1659292373303,3.5,1699.4,1698.7,3.0]
["bitfinex","ETHUSD",1659292373537,0.2,1699.8,1698.3,0.84512047]
["bitfinex","ETHUSD",1659292373538,3.5,1699.5,1698.3,0.84512047]
["bitfinex","ETHUSD",1659292373735,0.2,1699.7,1697.7,0.2942408]
["bitfinex","ETHUSD",1659292373979,0.88224026,1698.7,1697.2,2.79631689]
["bitfinex","ETHUSD",1659292374184,0.05,1698.4,1696.9,1.0]
["bitfinex","ETHUSD",1659292374475,18.5,1699.3,1697.1,0.1]
["bitfinex","ETHUSD",1659292374476,0.05,1698.1,1697.1,0.1]
["bitfinex","ETHUSD",1659292374636,0.1,1697.6,1696.3,2.70716085]
["bitfinex","ETHUSD",1659292374836,0.05,1697.4,1696.1,0.2945142]
["bitfinex","ETHUSD",1659292375163,0.05,1697.2,1696.5,0.1]
["bitfinex","ETHUSD",1659292375367,0.05,1697.2,1695.9,1.47258]
["bitfinex","ETHUSD",1659292375368,0.1,1697.7,1696.6,0.34471435]
["bitfinex","ETHUSD",1659292375676,3.5,1698.3,1696.7,0.05]
["bitfinex","ETHUSD",1659292375677,0.1,1698.3,1696.7,0.05]
["bitfinex","ETHUSD",1659292375832,11.722,1698.2,1697.0,2.8954287]
["bitfinex","ETHUSD",1659292376034,11.722,1698.2,1697.2,0.1]
["bitfinex","ETHUSD",1659292376232,11.722,1698.2,1697.6,0.1]
["bitfinex","ETHUSD",1659292376478,11.722,1698.2,1698.1,0.1]
["bitfinex","ETHUSD",1659292376833,0.90337718,1699.3,1698.2,4.5]
["bitfinex","ETHUSD",1659292377033,0.04267726,1699.5,1697.9,2.97460645]
["bitfinex","ETHUSD",1659292377034,11.773,1699.2,1698.5,0.1]
["bitfinex","ETHUSD",1659292377261,11.773,1699.2,1698.6,0.1]
["bitfinex","ETHUSD",1659292377459,5.88878264,1699.2,1698.8,0.1]
["bitfinex","ETHUSD",1659292377658,5.88878264,1699.2,1698.8,0.09389785]
["bitfinex","ETHUSD",1659292377886,5.88878264,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659292378044,5.88878264,1699.2,1699.1,0.09389785]
["bitfinex","ETHUSD",1659292378243,0.04267726,1699.5,1699.4,0.09389785]
["bitfinex","ETHUSD",1659292378446,0.04267726,1699.5,1699.2,5.888]
["bitfinex","ETHUSD",1659292378447,1.1388097,1700.9,1700.5,0.09389785]
["bitfinex","ETHUSD",1659292378688,0.0008097,1700.9,1700.8,0.09389785]
["bitfinex","ETHUSD",1659292378891,0.65325188,1701.7,1701.6,0.09389785]
["bitfinex","ETHUSD",1659292378892,0.43293087,1701.7,1701.6,0.09389785]
["bitfinex","ETHUSD",1659292379045,0.90688501,1702.1,1701.5,0.09389785]
["bitfinex","ETHUSD",1659292379046,1.29482757,1702.1,1701.5,0.09389785]
["bitfinex","ETHUSD",1659292379243,0.44945985,1702.1,1701.6,0.09389785]
["bitfinex","ETHUSD",1659292379481,1.1331362,1702.8,1701.0,1.46831]
["bitfinex","ETHUSD",1659292379482,0.1465225,1702.9,1701.8,8.0]
["bitfinex","ETHUSD",1659292379682,0.67442158,1702.8,1701.8,8.0]
["bitfinex","ETHUSD",1659292379859,0.67442158,1702.8,1701.8,5.94568093]
["bitfinex","ETHUSD",1659292380054,0.67442158,1702.6,1701.9,3.6]
["bitfinex","ETHUSD",1659292380263,0.62442158,1702.5,1702.0,0.64471435]
["bitfinex","ETHUSD",1659292380469,1.51008633,1703.3,1702.2,2.79666687]
["bitfinex","ETHUSD",1659292380667,1.88342201,1703.8,1702.8,2.8695471]
["bitfinex","ETHUSD",1659292381020,0.3,1704.0,1702.9,3.3]
["bitfinex","ETHUSD",1659292381348,0.3,1704.0,1703.0,3.0]
["bitfinex","ETHUSD",1659292381349,0.84198207,1703.7,1703.0,3.0]
["bitfinex","ETHUSD",1659292381648,0.84198207,1703.7,1702.3,3.3]
["bitfinex","ETHUSD",1659292381649,5.26259306,1702.8,1702.3,3.3]
["bitfinex","ETHUSD",1659292381817,5.26259306,1702.8,1701.7,0.6]
["bitfinex","ETHUSD",1659292381818,5.21259306,1702.8,1701.7,0.6]
["bitfinex","ETHUSD",1659292382004,0.14910215,1702.5,1701.5,0.2935777]
["bitfinex","ETHUSD",1659292382203,0.05,1702.7,1701.5,0.05]
["bitfinex","ETHUSD",1659292382204,8.05,1702.4,1701.5,0.05]
["bitfinex","ETHUSD",1659292382434,8.05,1702.4,1701.6,0.05089785]
["bitfinex","ETHUSD",1659292382435,0.05,1702.4,1701.6,0.05089785]
["bitfinex","ETHUSD",1659292382604,5.21259306,1702.8,1702.3,8.63989785]
["bitfinex","ETHUSD",1659292382808,5.21259306,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659292383017,5.21259306,1702.8,1701.5,2.75844124]
["bitfinex","ETHUSD",1659292383244,5.21259306,1702.8,1701.2,5.86927]
["bitfinex","ETHUSD",1659292383408,5.21259306,1702.8,1701.8,1.6]
["bitfinex","ETHUSD",1659292383607,5.21259306,1702.8,1702.1,3.5]
["bitfinex","ETHUSD",1659292383608,4.97786397,1702.8,1702.1,3.5]
["bitfinex","ETHUSD",1659292383805,4.97786397,1702.8,1702.2,3.65277578]
["bitfinex","ETHUSD",1659292384046,4.82786397,1702.8,1702.2,3.95277578]
["bitfinex","ETHUSD",1659292384207,4.82786397,1702.8,1702.3,3.0]
["bitfinex","ETHUSD",1659292384534,4.82786397,1702.8,1701.6,2.83752652]
["bitfinex","ETHUSD",1659292384535,3.5,1702.4,1701.6,2.83752652]
["bitfinex","ETHUSD",1659292384756,0.05,1702.4,1701.7,0.35277815]
["bitfinex","ETHUSD",1659292384964,0.05,1702.4,1701.7,0.0080638]
["bitfinex","ETHUSD",1659292385270,0.05,1702.5,1701.7,0.0080638]
["bitfinex","ETHUSD",1659292385420,4.76371193,1702.8,1702.0,8.0]
["bitfinex","ETHUSD",1659292385620,4.71371193,1702.8,1702.1,0.00806191]
["bitfinex","ETHUSD",1659292386076,0.5,1704.0,1702.1,0.00806191]
["bitfinex","ETHUSD",1659292386077,0.3,1704.0,1702.5,8.0]
["bitfinex","ETHUSD",1659292386220,0.3,1704.0,1702.8,0.05]
["bitfinex","ETHUSD",1659292386421,0.3,1704.0,1702.9,0.05]
["bitfinex","ETHUSD",1659292386622,0.90990187,1703.3,1703.0,0.05]
["bitfinex","ETHUSD",1659292386874,3.5,1703.5,1702.7,0.05]
["bitfinex","ETHUSD",1659292387076,3.45,1703.1,1702.6,0.05]
["bitfinex","ETHUSD",1659292387237,3.45,1703.1,1701.4,6.16244]
["bitfinex","ETHUSD",1659292387238,3.5,1702.8,1702.4,0.05]
["bitfinex","ETHUSD",1659292387437,1.32363493,1703.3,1702.1,0.05]
["bitfinex","ETHUSD",1659292387749,3.96962436,1704.2,1702.8,0.0524609]
["bitfinex","ETHUSD",1659292387750,3.5,1703.8,1702.8,0.0524609]
["bitfinex","ETHUSD",1659292387953,3.5,1703.6,1702.8,0.1024609]
["bitfinex","ETHUSD",1659292388121,0.2,1703.1,1702.8,0.0024609]
["bitfinex","ETHUSD",1659292388323,0.98996333,1703.2,1702.8,0.0024609]
["bitfinex","ETHUSD",1659292388752,0.98996333,1703.2,1703.0,0.05188646]
["bitfinex","ETHUSD",1659292388753,0.03118501,1703.2,1703.0,0.05188646]
["bitfinex","ETHUSD",1659292390564,0.03118501,1703.2,1702.6,0.05]
["bitfinex","ETHUSD",1659292390565,3.5,1703.1,1702.6,0.05]
["bitfinex","ETHUSD",1659292390775,0.2,1702.8,1702.4,0.05]
["bitfinex","ETHUSD",1659292390957,0.2,1703.0,1702.1,0.05]
["bitfinex","ETHUSD",1659292390958,0.2,1702.6,1702.1,0.05]
["bitfinex","ETHUSD",1659292391272,0.4,1702.0,1700.6,1.46872]
["bitfinex","ETHUSD",1659292391486,0.4,1702.0,1700.5,0.00564214]
["bitfinex","ETHUSD",1659292391487,0.05,1701.7,1700.5,0.00564214]
["bitfinex","ETHUSD",1659292391621,1.15233308,1702.0,1699.6,24.45596]
["bitfinex","ETHUSD",1659292391622,3.5,1701.1,1700.0,0.2938765]
["bitfinex","ETHUSD",1659292391822,0.97197919,1700.7,1699.5,2.94118654]
["bitfinex","ETHUSD",1659292392084,0.24435786,1701.0,1700.0,8.0]
["bitfinex","ETHUSD",1659292392085,3.5,1701.0,1700.0,8.0]
["bitfinex","ETHUSD",1659292392319,3.5,1701.0,1699.8,2.67078495]
["bitfinex","ETHUSD",1659292392596,3.0,1701.7,1699.1,1.47001]
["bitfinex","ETHUSD",1659292392597,0.294,1701.9,1700.5,2.76704505]
["bitfinex","ETHUSD",1659292392814,0.294,1701.9,1699.5,1.46971]
["bitfinex","ETHUSD",1659292392815,0.98895816,1702.0,1700.6,0.00564214]
["bitfinex","ETHUSD",1659292393087,0.19435786,1701.3,1700.1,0.2938722]
["bitfinex","ETHUSD",1659292393299,0.92022552,1701.3,1700.1,0.2938722]
["bitfinex","ETHUSD",1659292393445,3.5,1700.8,1699.8,0.00564214]
["bitfinex","ETHUSD",1659292393645,3.5,1700.8,1699.5,0.2939686]
["bitfinex","ETHUSD",1659292393895,3.5,1700.5,1699.4,2.71154635]
["bitfinex","ETHUSD",1659292394065,4.64057053,1700.7,1698.9,1.47024]
["bitfinex","ETHUSD",1659292394264,0.94057053,1700.7,1699.3,0.05]
["bitfinex","ETHUSD",1659292394455,0.94057053,1700.7,1699.1,2.77967738]
["bitfinex","ETHUSD",1659292394456,8.0,1700.6,1699.1,2.67967738]
["bitfinex","ETHUSD",1659292394651,8.0,1700.6,1699.2,0.294034]
["bitfinex","ETHUSD",1659292394851,11.5,1700.6,1699.2,0.294034]
["bitfinex","ETHUSD",1659292395155,11.7,1700.6,1699.2,0.294034]
["bitfinex","ETHUSD",1659292395349,0.2,1700.3,1699.2,0.294034]
["bitfinex","ETHUSD",1659292395716,0.05,1700.2,1699.2,1.764034]
["bitfinex","ETHUSD",1659292396054,0.05,1700.2,1699.4,2.61647662]
["bitfinex","ETHUSD",1659292396183,1.07791582,1701.3,1699.5,0.34471435]
["bitfinex","ETHUSD",1659292396184,0.05,1700.3,1699.5,0.34471435]
["bitfinex","ETHUSD",1659292396410,0.05,1700.4,1699.5,9.31453435]
["bitfinex","ETHUSD",1659292396581,0.05,1700.4,1699.5,1.81453435]
["bitfinex","ETHUSD",1659292396770,0.05,1700.4,1698.6,8.81758]
["bitfinex","ETHUSD",1659292396771,0.05,1700.4,1698.6,1.4700707]
["bitfinex","ETHUSD",1659292396970,0.05,1699.9,1698.9,2.76899926]
["bitfinex","ETHUSD",1659292397291,0.193,1699.8,1698.9,2.76899926]
["bitfinex","ETHUSD",1659292397496,0.193,1699.8,1698.0,0.3]
["bitfinex","ETHUSD",1659292397497,0.193,1699.4,1698.0,0.3]
["bitfinex","ETHUSD",1659292397688,3.5,1700.0,1698.4,2.79537095]
["bitfinex","ETHUSD",1659292397689,0.05,1699.2,1698.4,2.79537095]
["bitfinex","ETHUSD",1659292397889,0.193,1699.7,1698.5,5.29471435]
["bitfinex","ETHUSD",1659292398091,0.193,1699.5,1698.5,5.29471435]
["bitfinex","ETHUSD",1659292398293,0.393,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659292398478,6.5,1698.0,1697.1,2.62701032]
["bitfinex","ETHUSD",1659292398801,0.193,1697.9,1697.3,0.10642911]
["bitfinex","ETHUSD",1659292398968,0.193,1697.9,1696.7,0.2944826]
["bitfinex","ETHUSD",1659292398969,0.193,1697.2,1696.7,0.2944826]
["bitfinex","ETHUSD",1659292399172,0.193,1697.2,1696.4,2.68973202]
["bitfinex","ETHUSD",1659292399374,0.193,1697.2,1695.9,0.29454]
["bitfinex","ETHUSD",1659292399375,0.193,1697.2,1696.3,0.2945564]
["bitfinex","ETHUSD",1659292399675,0.193,1696.7,1695.7,1.47316]
["bitfinex","ETHUSD",1659292399933,0.05,1696.7,1696.0,0.007]
["bitfinex","ETHUSD",1659292400282,4.193,1697.5,1696.1,0.00436141]
["bitfinex","ETHUSD",1659292400283,0.393,1697.4,1696.1,0.00436141]
["bitfinex","ETHUSD",1659292400557,17.138,1697.9,1696.1,0.00436141]
["bitfinex","ETHUSD",1659292400558,3.45,1697.7,1696.1,0.00436141]
["bitfinex","ETHUSD",1659292400759,11.2,1697.9,1696.1,0.00436141]
["bitfinex","ETHUSD",1659292400760,0.193,1696.8,1696.1,0.00436141]
["bitfinex","ETHUSD",1659292401130,0.193,1695.9,1694.9,7.366463]
["bitfinex","ETHUSD",1659292401334,10.95,1696.2,1694.7,0.007]
["bitfinex","ETHUSD",1659292401335,0.34907576,1695.8,1694.7,0.007]
["bitfinex","ETHUSD",1659292401549,0.34907576,1695.8,1694.9,0.05]
["bitfinex","ETHUSD",1659292402563,2.69694439,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659292402767,0.00436141,1695.6,1694.9,0.05]
["bitfinex","ETHUSD",1659292403066,5.0,1695.1,1694.8,0.05]
["bitfinex","ETHUSD",1659292403269,0.05,1695.5,1694.7,0.007]
["bitfinex","ETHUSD",1659292403762,0.193,1695.2,1694.6,0.05]
["bitfinex","ETHUSD",1659292403921,2.76490833,1695.3,1694.4,0.10098]
["bitfinex","ETHUSD",1659292404122,0.243,1695.3,1694.4,0.09398]
["bitfinex","ETHUSD",1659292404356,0.193,1695.0,1694.4,0.09398]
["bitfinex","ETHUSD",1659292404516,5.0,1694.9,1693.8,0.39377]
["bitfinex","ETHUSD",1659292404716,0.05,1694.8,1693.8,0.38677]
["bitfinex","ETHUSD",1659292404955,0.05,1694.7,1694.5,0.007]
["bitfinex","ETHUSD",1659292405121,0.05,1695.0,1694.7,0.007]
["bitfinex","ETHUSD",1659292405331,0.05,1695.3,1695.0,0.007]
["bitfinex","ETHUSD",1659292405533,0.08584618,1695.6,1695.2,0.007]
["bitfinex","ETHUSD",1659292405746,0.08584618,1695.6,1694.7,0.05]
["bitfinex","ETHUSD",1659292405747,0.00084618,1695.6,1695.3,0.4409]
["bitfinex","ETHUSD",1659292405932,3.5,1697.0,1696.3,0.007]
["bitfinex","ETHUSD",1659292406150,13.63190731,1697.5,1696.3,0.007]
["bitfinex","ETHUSD",1659292406318,13.63190731,1697.5,1695.4,8.0]
["bitfinex","ETHUSD",1659292406319,0.193,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659292406517,0.78947576,1697.1,1696.3,0.107]
["bitfinex","ETHUSD",1659292406821,3.5,1696.4,1694.5,6.18984877]
["bitfinex","ETHUSD",1659292407024,0.05,1695.9,1694.9,0.17598436]
["bitfinex","ETHUSD",1659292407262,0.2405,1696.9,1695.8,0.2]
["bitfinex","ETHUSD",1659292407492,0.2405,1696.9,1696.0,0.2]
["bitfinex","ETHUSD",1659292407781,0.4403,1697.4,1696.3,0.2]
["bitfinex","ETHUSD",1659292407934,0.4403,1697.4,1696.9,0.2]
["bitfinex","ETHUSD",1659292408136,0.34907576,1697.5,1696.8,0.2]
["bitfinex","ETHUSD",1659292408395,11.0063,1697.8,1695.9,10.9407]
["bitfinex","ETHUSD",1659292408396,3.1521556,1698.2,1697.3,0.2]
["bitfinex","ETHUSD",1659292408740,3.5,1697.6,1697.3,0.05]
["bitfinex","ETHUSD",1659292408951,0.4403,1697.5,1697.3,0.05]
["bitfinex","ETHUSD",1659292409181,3.5,1698.8,1697.5,0.15]
["bitfinex","ETHUSD",1659292409336,6.26888632,1698.3,1697.7,0.15]
["bitfinex","ETHUSD",1659292409535,0.41523576,1698.2,1697.5,0.2]
["bitfinex","ETHUSD",1659292409779,0.4401,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659292409951,0.4401,1698.1,1697.3,0.05]
["bitfinex","ETHUSD",1659292410158,0.4401,1698.1,1696.5,9.94431]
["bitfinex","ETHUSD",1659292410159,0.05,1698.1,1697.4,0.15]
["bitfinex","ETHUSD",1659292410368,0.05,1698.1,1697.2,0.05]
["bitfinex","ETHUSD",1659292410369,0.05,1698.1,1697.6,0.15]
["bitfinex","ETHUSD",1659292410577,0.06616,1698.2,1697.6,3.0]
["bitfinex","ETHUSD",1659292410775,0.06616,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659292410776,0.05,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659292410958,2.73283686,1698.0,1697.4,0.15]
["bitfinex","ETHUSD",1659292411175,0.05,1698.1,1697.2,0.05]
["bitfinex","ETHUSD",1659292411382,0.03308,1698.0,1697.2,0.05]
["bitfinex","ETHUSD",1659292411590,3.5,1697.3,1697.1,0.05]
["bitfinex","ETHUSD",1659292411742,3.5,1697.3,1696.3,0.41222]
["bitfinex","ETHUSD",1659292411743,0.03308,1697.2,1696.7,0.05]
["bitfinex","ETHUSD",1659292412081,0.03308,1697.2,1696.5,0.2]
["bitfinex","ETHUSD",1659292412386,0.34907576,1697.1,1696.4,0.05]
["bitfinex","ETHUSD",1659292412550,2.64953191,1696.7,1696.3,0.05]
["bitfinex","ETHUSD",1659292412749,0.04135,1696.4,1696.2,0.15]
["bitfinex","ETHUSD",1659292412958,0.04135,1696.4,1694.8,1.65256629]
["bitfinex","ETHUSD",1659292412959,0.04135,1696.4,1695.8,0.05]
["bitfinex","ETHUSD",1659292413181,0.2,1695.9,1694.5,0.58936]
["bitfinex","ETHUSD",1659292413359,4.6132182,1695.6,1694.1,2.94828]
["bitfinex","ETHUSD",1659292413568,4.6132182,1695.6,1693.9,2.9315]
["bitfinex","ETHUSD",1659292413569,4.6132182,1695.5,1693.9,0.4412]
["bitfinex","ETHUSD",1659292413806,2.67630291,1696.1,1694.1,0.294894]
["bitfinex","ETHUSD",1659292413807,0.05,1695.2,1694.1,0.294894]
["bitfinex","ETHUSD",1659292413963,0.05,1695.2,1694.0,1.47447]
["bitfinex","ETHUSD",1659292414143,0.05,1695.0,1694.0,1.47447]
["bitfinex","ETHUSD",1659292414343,0.05,1694.9,1694.1,0.73602]
["bitfinex","ETHUSD",1659292414656,0.05,1694.9,1694.2,0.04999999]
["bitfinex","ETHUSD",1659292414859,0.05,1695.0,1694.4,1.7689448]
["bitfinex","ETHUSD",1659292415063,0.05,1695.2,1694.5,2.70184448]
["bitfinex","ETHUSD",1659292415290,0.05,1695.3,1694.5,2.75184447]
["bitfinex","ETHUSD",1659292415450,0.05,1695.4,1694.8,7.5]
["bitfinex","ETHUSD",1659292415650,0.05,1695.5,1694.9,7.5]
["bitfinex","ETHUSD",1659292415847,4.6132182,1696.6,1696.3,1.4764901]
["bitfinex","ETHUSD",1659292416075,3.79907576,1696.6,1696.3,0.0004901]
["bitfinex","ETHUSD",1659292416248,4.5632182,1696.4,1696.3,0.0004901]
["bitfinex","ETHUSD",1659292416661,4.86229396,1696.4,1696.3,0.0004901]
["bitfinex","ETHUSD",1659292416882,0.29907576,1696.4,1696.3,0.0004901]
["bitfinex","ETHUSD",1659292417083,8.36229396,1696.4,1696.3,0.0004901]
["bitfinex","ETHUSD",1659292417287,16.92997463,1696.4,1696.3,0.0004901]
["bitfinex","ETHUSD",1659292417447,16.92997463,1696.4,1694.3,0.29478]
["bitfinex","ETHUSD",1659292417448,8.73230697,1695.9,1694.4,2.85826389]
["bitfinex","ETHUSD",1659292417646,4.5632182,1695.4,1694.4,2.85826389]
["bitfinex","ETHUSD",1659292417899,0.05,1695.4,1694.4,2.85826389]
["bitfinex","ETHUSD",1659292418063,0.3,1695.0,1694.4,10.35826389]
["bitfinex","ETHUSD",1659292418269,0.59907576,1695.0,1694.5,0.05342486]
["bitfinex","ETHUSD",1659292418466,5.16229396,1695.0,1694.5,0.05342486]
["bitfinex","ETHUSD",1659292418701,3.49712248,1695.0,1694.2,2.67095446]
["bitfinex","ETHUSD",1659292418858,3.49712248,1695.0,1694.3,0.05342527]
["bitfinex","ETHUSD",1659292418859,2.89804672,1694.9,1694.3,0.05342527]
["bitfinex","ETHUSD",1659292419062,0.59907576,1695.0,1693.7,6.30674859]
["bitfinex","ETHUSD",1659292419063,0.64907576,1695.0,1693.7,6.30674859]
["bitfinex","ETHUSD",1659292419260,0.59907576,1695.0,1694.2,8.0]
["bitfinex","ETHUSD",1659292419489,0.2949,1696.1,1694.7,2.84315007]
["bitfinex","ETHUSD",1659292419490,5.75646961,1695.5,1694.7,2.84315007]
["bitfinex","ETHUSD",1659292419660,4.5632182,1696.0,1694.5,0.4411]
["bitfinex","ETHUSD",1659292419860,2.62939375,1696.6,1695.1,8.9663269]
["bitfinex","ETHUSD",1659292420168,1.29325141,1696.8,1695.2,6.20674859]
["bitfinex","ETHUSD",1659292420402,5.85646961,1696.5,1695.5,3.36607396]
["bitfinex","ETHUSD",1659292420584,3.5,1697.1,1695.6,4.0354354]
["bitfinex","ETHUSD",1659292420585,4.5632182,1697.0,1695.6,4.0354354]
["bitfinex","ETHUSD",1659292420786,8.0,1696.9,1694.6,0.58933]
["bitfinex","ETHUSD",1659292421095,2.7202674,1696.3,1694.6,0.29532055]
["bitfinex","ETHUSD",1659292421276,0.05,1695.9,1694.4,0.5784]
["bitfinex","ETHUSD",1659292421463,4.6132182,1695.9,1695.1,1.47346]
["bitfinex","ETHUSD",1659292421665,0.29907576,1695.8,1695.2,0.05635052]
["bitfinex","ETHUSD",1659292421878,4.5632182,1695.7,1694.2,3.31607968]
["bitfinex","ETHUSD",1659292422085,0.05,1695.5,1694.2,3.31607968]
["bitfinex","ETHUSD",1659292422314,2.6891471,1696.3,1694.2,3.31607968]
["bitfinex","ETHUSD",1659292422315,0.05,1695.4,1694.2,3.31607968]
["bitfinex","ETHUSD",1659292422537,0.05,1695.3,1694.5,4.99975]
["bitfinex","ETHUSD",1659292422712,0.05,1695.4,1694.6,9.05635277]
["bitfinex","ETHUSD",1659292422910,0.05,1695.4,1694.6,7.88805277]
["bitfinex","ETHUSD",1659292423111,0.05,1695.4,1694.6,9.36192277]
["bitfinex","ETHUSD",1659292423926,1.19325141,1696.5,1695.2,6.30674859]
["bitfinex","ETHUSD",1659292424136,0.38780663,1697.0,1695.4,0.05]
["bitfinex","ETHUSD",1659292424292,0.38780663,1697.0,1695.3,0.3]
["bitfinex","ETHUSD",1659292424293,0.38780663,1697.0,1695.7,0.6445861]
["bitfinex","ETHUSD",1659292424497,0.38780663,1697.0,1695.9,0.05]
["bitfinex","ETHUSD",1659292424687,2.6943521,1697.6,1696.0,0.05]
["bitfinex","ETHUSD",1659292424889,0.03622997,1696.9,1696.3,0.05]
["bitfinex","ETHUSD",1659292425088,0.05,1697.2,1696.5,8.0]
["bitfinex","ETHUSD",1659292425310,0.05,1697.3,1697.0,2.89804672]
["bitfinex","ETHUSD",1659292425489,0.05,1697.6,1697.2,2.89804672]
["bitfinex","ETHUSD",1659292425728,0.05,1697.6,1697.1,3.6]
["bitfinex","ETHUSD",1659292425729,0.05,1697.9,1697.5,3.49804672]
["bitfinex","ETHUSD",1659292425889,0.3,1698.0,1697.5,3.49804672]
["bitfinex","ETHUSD",1659292425890,0.3,1698.0,1697.6,2.89804672]
["bitfinex","ETHUSD",1659292426090,2.70815316,1699.0,1697.9,10.89804672]
["bitfinex","ETHUSD",1659292426319,2.70815316,1699.0,1697.5,0.3]
["bitfinex","ETHUSD",1659292426320,2.70815316,1699.0,1698.0,3.35]
["bitfinex","ETHUSD",1659292426488,2.70815316,1699.0,1697.4,6.3245]
["bitfinex","ETHUSD",1659292426489,0.2,1698.4,1697.4,0.69442059]
["bitfinex","ETHUSD",1659292426689,6.138,1698.6,1698.0,0.56772418]
["bitfinex","ETHUSD",1659292426908,2.79088649,1697.8,1696.1,0.4407]
["bitfinex","ETHUSD",1659292427132,2.7021373,1698.0,1696.7,0.2944639]
["bitfinex","ETHUSD",1659292427443,1.24325141,1698.3,1696.8,1.47207]
["bitfinex","ETHUSD",1659292427651,1.24325141,1698.5,1697.2,0.2943183]
["bitfinex","ETHUSD",1659292427933,11.1294,1699.4,1697.5,1.47145]
["bitfinex","ETHUSD",1659292427934,1.24325141,1698.6,1697.5,1.47145]
["bitfinex","ETHUSD",1659292428135,2.77519637,1699.1,1697.5,1.47145]
["bitfinex","ETHUSD",1659292428136,1.24325141,1698.4,1697.6,0.3442929]
["bitfinex","ETHUSD",1659292428291,0.79552853,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659292428491,1.24325141,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659292428690,1.24325141,1698.1,1696.2,1.019]
["bitfinex","ETHUSD",1659292428691,1.28460141,1698.1,1697.5,0.59924647]
["bitfinex","ETHUSD",1659292428921,1.28460141,1698.1,1697.5,0.89924647]
["bitfinex","ETHUSD",1659292429127,0.04135,1698.1,1697.5,1.19924647]
["bitfinex","ETHUSD",1659292429495,0.04135,1698.1,1697.5,2.67053647]
["bitfinex","ETHUSD",1659292429698,0.05,1698.2,1697.6,6.2942699]
["bitfinex","ETHUSD",1659292429964,0.05,1698.4,1697.6,3.2942699]
["bitfinex","ETHUSD",1659292430352,0.05,1698.4,1697.8,1.47113]
["bitfinex","ETHUSD",1659292430353,1.29325141,1698.4,1697.8,1.47113]
["bitfinex","ETHUSD",1659292430532,0.05,1698.5,1697.8,2.07113]
["bitfinex","ETHUSD",1659292430731,0.05,1698.5,1697.8,3.6]
["bitfinex","ETHUSD",1659292430732,1.24325141,1698.1,1697.8,3.6]
["bitfinex","ETHUSD",1659292430933,1.21897972,1697.9,1697.7,0.3]
["bitfinex","ETHUSD",1659292431186,1.26897972,1698.3,1697.5,0.59924647]
["bitfinex","ETHUSD",1659292431379,4.5632182,1698.2,1697.5,0.59924647]
["bitfinex","ETHUSD",1659292431558,0.05,1698.3,1697.5,0.59924647]
["bitfinex","ETHUSD",1659292431779,11.76718,1699.3,1697.5,0.59924647]
["bitfinex","ETHUSD",1659292431780,4.5632182,1699.0,1697.7,8.0]
["bitfinex","ETHUSD",1659292431932,10.48375065,1699.1,1697.9,0.05]
["bitfinex","ETHUSD",1659292432137,4.5632182,1698.1,1698.0,0.05]
["bitfinex","ETHUSD",1659292432332,5.78219792,1698.1,1697.8,0.03740516]
["bitfinex","ETHUSD",1659292432539,5.78219792,1697.9,1697.8,0.03740516]
["bitfinex","ETHUSD",1659292432763,5.78219792,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659292432981,5.78219792,1697.9,1697.3,0.59940957]
["bitfinex","ETHUSD",1659292433133,5.78219792,1697.9,1697.8,0.03719466]
["bitfinex","ETHUSD",1659292433333,5.78219792,1697.9,1697.8,0.00019466]
["bitfinex","ETHUSD",1659292433583,5.78219792,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659292433584,8.45645432,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659292433792,5.78219792,1697.5,1697.2,0.05]
["bitfinex","ETHUSD",1659292433951,1.21897972,1697.3,1696.9,0.05]
["bitfinex","ETHUSD",1659292434146,0.35542853,1697.5,1696.6,0.64935856]
["bitfinex","ETHUSD",1659292434147,0.40542853,1697.5,1696.6,0.64935856]
["bitfinex","ETHUSD",1659292434377,4.5632182,1697.0,1696.6,0.05]
["bitfinex","ETHUSD",1659292434583,4.5632182,1697.0,1696.3,0.05]
["bitfinex","ETHUSD",1659292434781,4.5632182,1697.0,1696.2,0.64946396]
["bitfinex","ETHUSD",1659292434782,5.78219792,1697.0,1696.2,0.64946396]
["bitfinex","ETHUSD",1659292434988,0.05,1697.0,1696.2,4.39400036]
["bitfinex","ETHUSD",1659292435188,0.05,1697.0,1696.4,3.5]
["bitfinex","ETHUSD",1659292435388,0.05,1697.2,1696.4,3.5]
["bitfinex","ETHUSD",1659292435560,0.05,1697.3,1696.4,3.5]
["bitfinex","ETHUSD",1659292435763,0.05,1697.3,1696.4,3.55]
["bitfinex","ETHUSD",1659292435959,0.05,1697.3,1696.6,0.11776]
["bitfinex","ETHUSD",1659292436162,5.78219792,1697.6,1696.6,0.71776]
["bitfinex","ETHUSD",1659292436163,0.05,1697.4,1696.6,0.71776]
["bitfinex","ETHUSD",1659292436384,0.05,1697.4,1696.7,3.5]
["bitfinex","ETHUSD",1659292436595,0.44279,1698.9,1697.3,14.5]
["bitfinex","ETHUSD",1659292436749,0.6398,1699.5,1698.1,3.25983838]
["bitfinex","ETHUSD",1659292436948,0.6398,1699.5,1698.3,0.05]
["bitfinex","ETHUSD",1659292436949,0.2,1699.2,1698.3,0.05]
["bitfinex","ETHUSD",1659292437147,7.5,1699.5,1698.3,0.05]
["bitfinex","ETHUSD",1659292437388,10.0,1700.1,1698.4,0.05]
["bitfinex","ETHUSD",1659292437389,0.4398,1699.4,1698.4,0.05]
["bitfinex","ETHUSD",1659292437622,0.4397,1699.7,1698.4,0.05]
["bitfinex","ETHUSD",1659292437828,0.4397,1699.9,1698.6,2.6067673]
["bitfinex","ETHUSD",1659292438023,7.9397,1699.9,1698.8,0.05]
["bitfinex","ETHUSD",1659292438178,0.4397,1699.9,1698.9,0.05]
["bitfinex","ETHUSD",1659292438377,0.3,1701.0,1699.7,2.84196335]
["bitfinex","ETHUSD",1659292438576,11.762,1700.9,1699.9,0.05]
["bitfinex","ETHUSD",1659292438801,0.4394,1700.8,1699.9,0.05]
["bitfinex","ETHUSD",1659292439005,0.6394,1700.8,1699.9,0.05]
["bitfinex","ETHUSD",1659292439201,11.962,1700.9,1699.9,0.05]
["bitfinex","ETHUSD",1659292439202,12.2014,1700.9,1699.9,0.05]
["bitfinex","ETHUSD",1659292439497,18.2894,1700.9,1699.9,0.05]
["bitfinex","ETHUSD",1659292439730,12.2014,1700.9,1699.9,0.05]
["bitfinex","ETHUSD",1659292440042,12.2014,1700.9,1699.9,2.94804672]
["bitfinex","ETHUSD",1659292440320,11.762,1700.9,1700.1,3.60711519]
["bitfinex","ETHUSD",1659292440488,11.762,1700.9,1700.2,3.3]
["bitfinex","ETHUSD",1659292440687,11.712,1700.9,1700.3,2.89804672]
["bitfinex","ETHUSD",1659292440887,11.712,1700.9,1700.4,3.6]
["bitfinex","ETHUSD",1659292441127,11.712,1700.9,1700.4,3.3]
["bitfinex","ETHUSD",1659292441364,12.1514,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1659292441568,11.712,1700.9,1700.2,3.05]
["bitfinex","ETHUSD",1659292441766,0.7394,1701.0,1700.3,11.3]
["bitfinex","ETHUSD",1659292441767,0.35,1701.0,1700.3,11.3]
["bitfinex","ETHUSD",1659292441930,0.3,1701.0,1700.4,0.3]
["bitfinex","ETHUSD",1659292442130,0.3,1701.0,1700.4,3.3]
["bitfinex","ETHUSD",1659292442335,0.3,1701.0,1700.5,0.2937976]
["bitfinex","ETHUSD",1659292442631,0.4391,1702.3,1700.7,0.3]
["bitfinex","ETHUSD",1659292442827,14.54774397,1702.2,1700.8,2.69664235]
["bitfinex","ETHUSD",1659292443050,8.0,1702.1,1700.8,2.89664235]
["bitfinex","ETHUSD",1659292443265,0.05,1701.9,1700.9,3.3]
["bitfinex","ETHUSD",1659292443463,0.05,1701.9,1701.1,2.59025603]
["bitfinex","ETHUSD",1659292443702,0.4389,1702.7,1701.5,5.3678945]
["bitfinex","ETHUSD",1659292443966,8.40974397,1702.6,1701.6,3.0]
["bitfinex","ETHUSD",1659292444123,6.138,1702.8,1701.5,0.3]
["bitfinex","ETHUSD",1659292444326,0.4389,1702.7,1701.3,2.89025603]
["bitfinex","ETHUSD",1659292444562,0.4389,1702.7,1701.4,6.19804672]
["bitfinex","ETHUSD",1659292444724,6.28288732,1703.7,1701.4,6.19804672]
["bitfinex","ETHUSD",1659292444725,8.40974397,1702.8,1701.5,3.0]
["bitfinex","ETHUSD",1659292444960,0.3889,1702.7,1701.5,3.3]
["bitfinex","ETHUSD",1659292445171,0.4389,1702.8,1701.6,2.88544436]
["bitfinex","ETHUSD",1659292445329,0.4389,1702.9,1701.7,5.73349108]
["bitfinex","ETHUSD",1659292445531,0.45834323,1703.3,1701.8,5.58544436]
["bitfinex","ETHUSD",1659292445532,0.4388,1703.2,1701.8,5.58544436]
["bitfinex","ETHUSD",1659292445736,0.35834323,1703.5,1702.1,2.53544436]
["bitfinex","ETHUSD",1659292445939,4.77335262,1703.4,1702.3,0.05]
["bitfinex","ETHUSD",1659292446140,4.77335262,1703.4,1702.4,0.05]
["bitfinex","ETHUSD",1659292446141,1.27335262,1703.4,1702.4,0.05]
["bitfinex","ETHUSD",1659292446536,0.4387,1703.8,1702.6,2.61568978]
["bitfinex","ETHUSD",1659292446760,0.4386,1703.9,1702.7,2.95]
["bitfinex","ETHUSD",1659292446963,0.4386,1703.9,1702.8,2.89804672]
["bitfinex","ETHUSD",1659292447125,0.3,1704.0,1702.8,2.89804672]
["bitfinex","ETHUSD",1659292447324,0.3,1704.0,1702.8,14.11765465]
["bitfinex","ETHUSD",1659292447526,0.3,1704.0,1703.0,2.89804672]
["bitfinex","ETHUSD",1659292447744,0.86651907,1704.7,1703.2,2.89804672]
["bitfinex","ETHUSD",1659292447745,0.4385,1704.4,1703.2,2.89804672]
["bitfinex","ETHUSD",1659292447981,1.34616924,1704.4,1703.5,2.89804672]
["bitfinex","ETHUSD",1659292448271,0.68751484,1704.8,1703.8,2.89804672]
["bitfinex","ETHUSD",1659292448476,1.12591484,1704.9,1704.0,2.89804672]
["bitfinex","ETHUSD",1659292448679,1.5772097,1705.0,1704.1,3.0]
["bitfinex","ETHUSD",1659292448956,1.1388097,1705.0,1704.1,3.35]
["bitfinex","ETHUSD",1659292449165,1.1388097,1705.0,1704.2,2.89804672]
["bitfinex","ETHUSD",1659292449302,1.1388097,1705.0,1704.1,3.54804672]
["bitfinex","ETHUSD",1659292449507,2.48095241,1705.0,1704.2,5.89804672]
["bitfinex","ETHUSD",1659292449747,2.48095241,1705.0,1704.2,0.3]
["bitfinex","ETHUSD",1659292449748,0.35542853,1704.9,1704.2,0.3]
["bitfinex","ETHUSD",1659292449951,0.35542853,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659292450121,0.35542853,1704.9,1704.0,0.05]
["bitfinex","ETHUSD",1659292450441,1.1388097,1705.0,1704.2,2.89804672]
["bitfinex","ETHUSD",1659292450662,1.1888097,1705.0,1704.3,6.59839236]
["bitfinex","ETHUSD",1659292450809,1.1888097,1705.0,1704.4,2.89804672]
["bitfinex","ETHUSD",1659292451163,0.0234034,1705.6,1704.4,2.89804672]
["bitfinex","ETHUSD",1659292451164,0.05,1705.2,1704.5,8.0]
["bitfinex","ETHUSD",1659292451323,0.35542853,1705.0,1704.5,8.0]
["bitfinex","ETHUSD",1659292451650,1.29682164,1705.5,1704.5,8.0]
["bitfinex","ETHUSD",1659292451651,0.05,1705.2,1704.5,8.0]
["bitfinex","ETHUSD",1659292451867,1.36984568,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659292452154,0.35542853,1705.1,1704.3,0.05]
["bitfinex","ETHUSD",1659292452453,0.35542853,1705.1,1704.2,0.05]
["bitfinex","ETHUSD",1659292452658,0.4384,1705.0,1704.0,3.24974622]
["bitfinex","ETHUSD",1659292452814,0.4384,1705.0,1703.0,4.2773454]
["bitfinex","ETHUSD",1659292452815,1.35977421,1704.4,1703.3,0.58168544]
["bitfinex","ETHUSD",1659292453018,0.4885,1704.3,1702.4,4.10227147]
["bitfinex","ETHUSD",1659292453216,0.05,1703.8,1703.0,2.53544436]
["bitfinex","ETHUSD",1659292453445,0.30542853,1703.7,1703.0,2.53544436]
["bitfinex","ETHUSD",1659292453615,3.45,1703.1,1702.3,0.59185166]
["bitfinex","ETHUSD",1659292453834,0.2,1704.5,1702.1,0.2935172]
["bitfinex","ETHUSD",1659292453835,8.4,1703.5,1702.1,0.2935172]
["bitfinex","ETHUSD",1659292454166,0.2,1702.9,1701.2,0.91835338]
["bitfinex","ETHUSD",1659292454464,0.2,1701.6,1700.6,2.93681]
["bitfinex","ETHUSD",1659292454682,13.015,1702.4,1699.8,0.29386]
["bitfinex","ETHUSD",1659292454683,8.2,1701.5,1699.8,0.29386]
["bitfinex","ETHUSD",1659292454818,0.2,1700.8,1699.8,0.04251]
["bitfinex","ETHUSD",1659292455019,0.2,1700.8,1699.2,0.2940155]
["bitfinex","ETHUSD",1659292455020,0.2,1700.6,1699.4,1.29681847]
["bitfinex","ETHUSD",1659292455256,0.4393,1701.4,1699.4,1.29681847]
["bitfinex","ETHUSD",1659292455257,0.05,1700.4,1699.4,1.0]
["bitfinex","ETHUSD",1659292455461,0.04500001,1700.4,1699.6,0.2939429]
["bitfinex","ETHUSD",1659292455761,8.0,1701.5,1699.9,1.0]
["bitfinex","ETHUSD",1659292455969,6.138,1702.6,1700.0,3.5994468]
["bitfinex","ETHUSD",1659292456118,11.756,1702.5,1700.8,0.05]
["bitfinex","ETHUSD",1659292456342,0.0246,1702.4,1700.8,0.05]
["bitfinex","ETHUSD",1659292456543,0.0246,1702.4,1701.1,0.05]
["bitfinex","ETHUSD",1659292456739,0.0246,1702.4,1701.0,1.46845]
["bitfinex","ETHUSD",1659292456740,0.0246,1702.4,1701.3,0.05]
["bitfinex","ETHUSD",1659292456940,0.0246,1702.4,1701.4,0.3436394]
["bitfinex","ETHUSD",1659292457169,3.155,1704.0,1702.2,7.0]
["bitfinex","ETHUSD",1659292457374,3.79363,1704.3,1702.6,0.05]
["bitfinex","ETHUSD",1659292457575,3.5,1704.1,1703.0,0.05]
["bitfinex","ETHUSD",1659292457785,3.5,1704.1,1703.1,0.05]
["bitfinex","ETHUSD",1659292457942,0.2,1702.9,1702.2,0.293524]
["bitfinex","ETHUSD",1659292458142,9.638,1703.9,1701.3,1.4675445]
["bitfinex","ETHUSD",1659292458143,0.30542853,1702.8,1701.3,0.4393]
["bitfinex","ETHUSD",1659292458344,0.30542853,1702.8,1701.4,0.08495]
["bitfinex","ETHUSD",1659292458345,0.05,1702.5,1701.4,0.08495]
["bitfinex","ETHUSD",1659292458579,0.05,1702.4,1702.3,4.5]
["bitfinex","ETHUSD",1659292458793,0.05,1702.8,1702.3,4.5]
["bitfinex","ETHUSD",1659292458991,6.5767,1703.7,1702.4,7.0]
["bitfinex","ETHUSD",1659292459142,6.5767,1703.8,1702.4,7.0]
["bitfinex","ETHUSD",1659292459345,2.59247684,1703.7,1702.5,3.3]
["bitfinex","ETHUSD",1659292459545,0.4386,1704.1,1702.5,3.3]
["bitfinex","ETHUSD",1659292459783,3.30842972,1704.5,1702.8,0.05]
["bitfinex","ETHUSD",1659292459984,3.30842972,1704.5,1702.8,0.3434257]
["bitfinex","ETHUSD",1659292459985,6.138,1704.4,1702.8,0.3434257]
["bitfinex","ETHUSD",1659292460215,0.2,1703.8,1703.1,0.05]
["bitfinex","ETHUSD",1659292460416,0.2,1703.5,1703.0,0.05]
["bitfinex","ETHUSD",1659292460627,0.3,1703.0,1701.7,4.77176448]
["bitfinex","ETHUSD",1659292460911,0.2,1702.7,1701.7,3.34627448]
["bitfinex","ETHUSD",1659292461072,6.7769,1702.9,1700.1,0.03]
["bitfinex","ETHUSD",1659292461073,2.79382264,1701.9,1700.1,0.03]
["bitfinex","ETHUSD",1659292461276,13.49664,1702.6,1700.5,1.46902]
["bitfinex","ETHUSD",1659292461277,0.4392,1701.8,1700.5,1.46902]
["bitfinex","ETHUSD",1659292461478,0.4392,1701.8,1700.1,3.4502]
["bitfinex","ETHUSD",1659292461479,0.25,1701.6,1700.1,3.4502]
["bitfinex","ETHUSD",1659292461688,0.2,1701.1,1700.1,0.07251]
["bitfinex","ETHUSD",1659292461900,0.4894,1701.0,1700.1,0.08501]
["bitfinex","ETHUSD",1659292462113,0.2,1700.8,1700.1,0.08501]
["bitfinex","ETHUSD",1659292462278,0.30542853,1700.8,1700.1,5.58501]
["bitfinex","ETHUSD",1659292462477,0.30542853,1700.8,1700.1,0.08501]
["bitfinex","ETHUSD",1659292462726,3.56530927,1700.7,1700.1,0.0425]
["bitfinex","ETHUSD",1659292462878,0.4,1700.6,1700.1,0.0425]
["bitfinex","ETHUSD",1659292463078,0.74492853,1700.7,1700.1,0.0425]
["bitfinex","ETHUSD",1659292463280,0.30542853,1700.7,1700.1,0.08558255]
["bitfinex","ETHUSD",1659292463515,3.15882657,1700.9,1700.1,0.08558255]
["bitfinex","ETHUSD",1659292463674,3.0,1700.8,1700.0,0.007]
["bitfinex","ETHUSD",1659292463890,3.0,1700.8,1699.3,0.60061767]
["bitfinex","ETHUSD",1659292463891,0.2,1700.0,1699.3,0.60061767]
["bitfinex","ETHUSD",1659292464242,0.2,1699.6,1698.4,3.00474508]
["bitfinex","ETHUSD",1659292464527,0.05,1699.4,1698.4,2.75330204]
["bitfinex","ETHUSD",1659292464882,0.04500001,1699.4,1698.4,2.75330204]
["bitfinex","ETHUSD",1659292465082,0.04500001,1699.4,1698.4,2.79585204]
["bitfinex","ETHUSD",1659292465528,6.7776,1700.0,1698.4,2.79585204]
["bitfinex","ETHUSD",1659292465529,0.4396,1700.0,1698.5,0.60074238]
["bitfinex","ETHUSD",1659292465716,0.05,1699.7,1698.7,0.04254]
["bitfinex","ETHUSD",1659292465917,0.05,1699.7,1698.7,0.08561]
["bitfinex","ETHUSD",1659292466101,0.05,1699.7,1698.7,0.12816]
["bitfinex","ETHUSD",1659292466589,3.09804672,1699.6,1698.7,0.12816]
["bitfinex","ETHUSD",1659292466789,2.89804672,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659292467091,3.24276107,1699.2,1698.7,0.05]
["bitfinex","ETHUSD",1659292467284,2.89804672,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659292467707,0.05,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659292467907,0.05,1699.7,1699.1,3.05268602]
["bitfinex","ETHUSD",1659292468158,0.05,1699.9,1699.1,2.61278602]
["bitfinex","ETHUSD",1659292468306,0.05,1699.9,1699.1,1.47027]
["bitfinex","ETHUSD",1659292468508,0.05,1699.9,1699.2,0.4399]
["bitfinex","ETHUSD",1659292468749,0.05,1700.0,1699.2,1.0339553]
["bitfinex","ETHUSD",1659292468918,0.34851108,1699.9,1699.2,0.2940553]
["bitfinex","ETHUSD",1659292469121,0.34851108,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659292469122,0.54851108,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659292469343,0.54851108,1699.9,1699.0,0.49144]
["bitfinex","ETHUSD",1659292469344,0.2,1699.6,1699.0,0.49144]
["bitfinex","ETHUSD",1659292469550,0.2,1699.6,1699.0,0.44144]
["bitfinex","ETHUSD",1659292469757,0.2,1699.4,1699.0,0.44144]
["bitfinex","ETHUSD",1659292469952,0.2,1698.7,1697.9,0.60079476]
["bitfinex","ETHUSD",1659292470253,0.2,1698.7,1697.8,2.0]
["bitfinex","ETHUSD",1659292470254,0.44,1698.6,1697.8,2.0]
["bitfinex","ETHUSD",1659292470444,0.44,1698.6,1697.9,2.53544436]
["bitfinex","ETHUSD",1659292470445,0.2,1698.3,1697.9,2.53544436]
["bitfinex","ETHUSD",1659292470607,0.05,1698.5,1697.8,2.0]
["bitfinex","ETHUSD",1659292470811,0.4399,1698.9,1697.8,2.0]
["bitfinex","ETHUSD",1659292470812,0.05,1698.6,1697.8,2.0]
["bitfinex","ETHUSD",1659292471050,0.05,1698.6,1698.1,2.53544436]
["bitfinex","ETHUSD",1659292471207,0.05,1698.8,1697.9,0.05]
["bitfinex","ETHUSD",1659292471417,0.05,1698.8,1698.4,2.53544436]
["bitfinex","ETHUSD",1659292471613,11.9191,1699.9,1698.7,2.53544436]
["bitfinex","ETHUSD",1659292471614,0.05,1699.0,1698.7,2.53544436]
["bitfinex","ETHUSD",1659292471815,0.05,1699.3,1698.9,2.49409436]
["bitfinex","ETHUSD",1659292472053,0.05,1699.5,1698.9,2.49409436]
["bitfinex","ETHUSD",1659292472265,0.4398,1699.6,1699.0,0.00361872]
["bitfinex","ETHUSD",1659292472467,0.4395,1700.5,1699.5,0.6]
["bitfinex","ETHUSD",1659292472623,0.2,1700.4,1699.5,0.35]
["bitfinex","ETHUSD",1659292472826,0.4395,1700.6,1699.9,2.49409436]
["bitfinex","ETHUSD",1659292473055,0.02258,1700.4,1700.0,0.00361659]
["bitfinex","ETHUSD",1659292473359,2.98024077,1701.1,1699.8,0.05]
["bitfinex","ETHUSD",1659292473360,0.4393,1701.3,1700.3,2.49409436]
["bitfinex","ETHUSD",1659292473567,2.72601044,1701.3,1700.3,0.35]
["bitfinex","ETHUSD",1659292473719,7.0,1700.1,1699.6,0.6198439]
["bitfinex","ETHUSD",1659292473919,0.02148,1700.0,1699.1,2.49409436]
["bitfinex","ETHUSD",1659292474124,0.02148,1700.0,1699.5,2.49409436]
["bitfinex","ETHUSD",1659292474125,0.04253,1699.9,1699.5,2.49409436]
["bitfinex","ETHUSD",1659292474352,0.04253,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659292474514,0.04253,1699.9,1699.6,2.49409436]
["bitfinex","ETHUSD",1659292474914,0.04253,1699.9,1699.8,2.49409436]
["bitfinex","ETHUSD",1659292475215,0.02148,1700.0,1699.8,3.09409436]
["bitfinex","ETHUSD",1659292475403,6.138,1701.4,1699.9,2.49409436]
["bitfinex","ETHUSD",1659292475404,2.80041736,1701.4,1699.9,2.49409436]
["bitfinex","ETHUSD",1659292475574,2.80041736,1701.4,1700.5,2.49409436]
["bitfinex","ETHUSD",1659292475777,3.00041736,1701.4,1700.5,2.54409436]
["bitfinex","ETHUSD",1659292475981,2.80041736,1701.4,1700.6,3.0]
["bitfinex","ETHUSD",1659292476176,0.34471435,1701.3,1700.6,3.0]
["bitfinex","ETHUSD",1659292476410,0.34471435,1701.3,1700.9,2.49409436]
["bitfinex","ETHUSD",1659292476570,0.34471435,1701.3,1700.6,5.54409436]
["bitfinex","ETHUSD",1659292476773,0.34471435,1701.3,1700.6,3.0]
["bitfinex","ETHUSD",1659292477222,0.34471435,1701.3,1700.5,0.6438369]
["bitfinex","ETHUSD",1659292477391,0.34471435,1701.3,1700.5,0.5938369]
["bitfinex","ETHUSD",1659292477591,0.05,1701.4,1701.1,2.49409436]
["bitfinex","ETHUSD",1659292477809,0.05,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1659292477993,0.05,1701.9,1701.6,2.49409436]
["bitfinex","ETHUSD",1659292478192,2.85383533,1702.3,1701.8,0.78019033]
["bitfinex","ETHUSD",1659292478195,0.05,1702.2,1701.8,0.78019033]
["bitfinex","ETHUSD",1659292478394,2.88324465,1702.4,1701.5,0.05]
["bitfinex","ETHUSD",1659292478720,6.84498095,1701.6,1701.5,0.05]
["bitfinex","ETHUSD",1659292478977,6.84498095,1701.6,1701.1,0.05]
["bitfinex","ETHUSD",1659292479278,0.34471435,1701.7,1701.0,0.29756327]
["bitfinex","ETHUSD",1659292479483,0.34471435,1701.7,1700.8,11.0]
["bitfinex","ETHUSD",1659292479632,0.05,1701.7,1700.9,0.4394]
["bitfinex","ETHUSD",1659292479834,2.62337654,1701.4,1700.6,1.76286]
["bitfinex","ETHUSD",1659292480135,0.34471435,1701.3,1700.7,0.2938339]
["bitfinex","ETHUSD",1659292480367,0.34471435,1701.3,1700.7,3.19188062]
["bitfinex","ETHUSD",1659292480558,0.05,1701.4,1700.7,3.19188062]
["bitfinex","ETHUSD",1659292480559,0.05,1701.4,1700.9,1.46883]
["bitfinex","ETHUSD",1659292480769,2.72587415,1701.8,1701.1,0.2937421]
["bitfinex","ETHUSD",1659292480770,0.05,1701.6,1701.1,0.2937421]
["bitfinex","ETHUSD",1659292480970,2.77587415,1701.8,1701.1,3.19178882]
["bitfinex","ETHUSD",1659292481171,2.72587415,1701.8,1701.2,0.06146828]
["bitfinex","ETHUSD",1659292481337,2.72587415,1701.8,1701.2,4.428145]
["bitfinex","ETHUSD",1659292481537,3.07438327,1701.8,1701.2,1.83009828]
["bitfinex","ETHUSD",1659292481764,0.2,1701.3,1701.0,0.05]
["bitfinex","ETHUSD",1659292481968,0.05,1701.6,1700.9,0.6]
["bitfinex","ETHUSD",1659292482182,0.05,1701.7,1700.8,0.05]
["bitfinex","ETHUSD",1659292482476,0.2,1701.0,1700.8,0.05]
["bitfinex","ETHUSD",1659292482677,0.2,1700.7,1700.4,0.05]
["bitfinex","ETHUSD",1659292482893,0.2,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659292483099,0.2,1700.5,1699.9,0.6284]
["bitfinex","ETHUSD",1659292483309,0.2,1700.5,1699.7,0.05]
["bitfinex","ETHUSD",1659292483591,0.25,1700.5,1699.6,0.05]
["bitfinex","ETHUSD",1659292483747,2.90809524,1699.4,1698.9,0.2941484]
["bitfinex","ETHUSD",1659292483950,2.90809524,1699.4,1698.4,1.4704688]
["bitfinex","ETHUSD",1659292483951,2.75007643,1699.5,1699.2,0.68588783]
["bitfinex","ETHUSD",1659292484150,0.4398,1699.4,1698.9,0.60026128]
["bitfinex","ETHUSD",1659292484499,3.5,1700.0,1698.0,0.29046006]
["bitfinex","ETHUSD",1659292484500,0.05,1699.6,1698.0,0.29046006]
["bitfinex","ETHUSD",1659292484803,0.05,1699.2,1698.9,0.2941455]
["bitfinex","ETHUSD",1659292484977,12.2309881,1700.5,1699.0,8.0]
["bitfinex","ETHUSD",1659292485290,12.2309881,1700.5,1698.5,0.77552055]
["bitfinex","ETHUSD",1659292485291,2.89804672,1699.4,1698.5,0.77552055]
["bitfinex","ETHUSD",1659292485497,0.4398,1699.3,1698.1,2.62375489]
["bitfinex","ETHUSD",1659292485705,3.33784672,1699.3,1698.1,2.62375489]
["bitfinex","ETHUSD",1659292485848,2.89804672,1699.2,1698.1,2.62375489]
["bitfinex","ETHUSD",1659292486057,2.89804672,1699.2,1698.2,0.29422]
["bitfinex","ETHUSD",1659292486556,0.4397,1699.7,1698.9,2.79822041]
["bitfinex","ETHUSD",1659292486749,2.89804672,1699.0,1698.2,1.52244142]
["bitfinex","ETHUSD",1659292486970,2.89804672,1698.8,1698.2,1.52244142]
["bitfinex","ETHUSD",1659292487168,2.89804672,1698.8,1697.9,2.8386865]
["bitfinex","ETHUSD",1659292487386,2.89804672,1699.0,1697.9,2.8386865]
["bitfinex","ETHUSD",1659292487603,2.89804672,1699.0,1698.0,0.2942893]
["bitfinex","ETHUSD",1659292487808,0.4398,1699.6,1698.2,0.2942]
["bitfinex","ETHUSD",1659292487957,0.05,1699.4,1698.2,0.2942]
["bitfinex","ETHUSD",1659292488161,0.05,1699.4,1698.5,1.47091]
["bitfinex","ETHUSD",1659292488162,2.89804672,1699.3,1698.5,1.47091]
["bitfinex","ETHUSD",1659292488466,2.89804672,1699.3,1698.6,0.29414]
["bitfinex","ETHUSD",1659292488992,3.24655584,1699.3,1698.6,0.2941845]
["bitfinex","ETHUSD",1659292489362,3.24655584,1699.3,1698.6,3.2941845]
["bitfinex","ETHUSD",1659292489564,3.24655584,1699.3,1698.7,1.77072]
["bitfinex","ETHUSD",1659292489565,2.89804672,1699.3,1698.7,1.77072]
["bitfinex","ETHUSD",1659292489771,2.89804672,1699.3,1698.7,5.07072]
["bitfinex","ETHUSD",1659292490071,3.24655584,1699.3,1698.7,3.6]
["bitfinex","ETHUSD",1659292490483,3.24655584,1699.3,1698.7,0.6]
["bitfinex","ETHUSD",1659292490684,2.89804672,1699.3,1698.7,0.6]
["bitfinex","ETHUSD",1659292491233,0.3,1698.7,1698.6,1.4707349]
["bitfinex","ETHUSD",1659292491516,3.19804672,1698.7,1697.4,0.2950952]
["bitfinex","ETHUSD",1659292491731,2.89804672,1698.6,1697.3,2.0591611]
["bitfinex","ETHUSD",1659292491914,3.09804672,1698.4,1697.3,0.4403]
["bitfinex","ETHUSD",1659292492087,2.89804672,1698.3,1697.3,0.4403]
["bitfinex","ETHUSD",1659292492292,2.89804672,1698.4,1697.6,0.05]
["bitfinex","ETHUSD",1659292492489,2.94804672,1698.5,1697.6,0.34431]
["bitfinex","ETHUSD",1659292492689,2.89804672,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659292492996,2.89804672,1698.4,1697.6,4.34431]
["bitfinex","ETHUSD",1659292493539,0.05,1698.5,1697.6,0.05]
["bitfinex","ETHUSD",1659292493540,2.89804672,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659292493684,2.89804672,1698.0,1697.5,0.05]
["bitfinex","ETHUSD",1659292493886,2.89804672,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659292494329,2.89804672,1698.0,1696.8,9.27232]
["bitfinex","ETHUSD",1659292494330,3.5,1697.9,1696.8,9.27232]
["bitfinex","ETHUSD",1659292494515,3.5,1697.9,1697.0,1.47223]
["bitfinex","ETHUSD",1659292494516,2.94804672,1697.8,1697.0,1.47223]
["bitfinex","ETHUSD",1659292494700,2.89804672,1697.8,1697.0,1.47223]
["bitfinex","ETHUSD",1659292494901,0.2,1697.0,1696.3,1.4722377]
["bitfinex","ETHUSD",1659292495208,0.05,1697.1,1695.6,1.76802]
["bitfinex","ETHUSD",1659292495391,0.05,1696.8,1695.7,1.12239899]
["bitfinex","ETHUSD",1659292495737,0.05,1696.7,1695.8,2.0625462]
["bitfinex","ETHUSD",1659292495943,3.09804672,1695.9,1695.8,0.0505262]
["bitfinex","ETHUSD",1659292496089,2.47883999,1695.9,1695.8,0.05]
["bitfinex","ETHUSD",1659292496291,2.03813999,1695.9,1695.4,0.05]
["bitfinex","ETHUSD",1659292496533,2.89804672,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659292496696,2.89804672,1695.8,1695.1,0.2947916]
["bitfinex","ETHUSD",1659292496896,2.89804672,1695.8,1695.0,1.48863899]
["bitfinex","ETHUSD",1659292497103,2.82931908,1695.8,1695.0,1.33863899]
["bitfinex","ETHUSD",1659292497408,2.82931908,1695.8,1695.0,0.2]
["bitfinex","ETHUSD",1659292497607,3.44655584,1695.7,1695.0,0.2]
["bitfinex","ETHUSD",1659292497831,3.13555284,1696.4,1695.1,0.29476]
["bitfinex","ETHUSD",1659292497832,0.05,1695.8,1695.1,0.29476]
["bitfinex","ETHUSD",1659292498147,0.05,1695.9,1695.1,0.5895601]
["bitfinex","ETHUSD",1659292498440,2.94804672,1695.9,1695.1,1.7686001]
["bitfinex","ETHUSD",1659292498588,2.94804672,1695.9,1695.1,0.2948001]
["bitfinex","ETHUSD",1659292499389,2.89804672,1695.8,1695.1,0.2948001]
["bitfinex","ETHUSD",1659292499590,3.09804672,1695.8,1695.1,0.2948001]
["bitfinex","ETHUSD",1659292499806,2.55927695,1695.7,1695.1,0.2948001]
["bitfinex","ETHUSD",1659292500043,2.89804672,1695.7,1695.1,0.2948001]
["bitfinex","ETHUSD",1659292500221,0.05,1695.9,1694.9,0.05]
["bitfinex","ETHUSD",1659292500222,0.2,1695.4,1694.9,0.05]
["bitfinex","ETHUSD",1659292500409,0.05,1695.6,1694.7,0.65124573]
["bitfinex","ETHUSD",1659292500812,0.05,1695.6,1694.8,1.47408]
["bitfinex","ETHUSD",1659292501114,2.89804672,1695.2,1694.7,0.65124573]
["bitfinex","ETHUSD",1659292501304,2.89804672,1695.2,1694.7,0.60124573]
["bitfinex","ETHUSD",1659292501530,0.05,1695.4,1694.7,0.60124573]
["bitfinex","ETHUSD",1659292501531,2.89804672,1695.1,1694.7,0.60124573]
["bitfinex","ETHUSD",1659292502037,2.90184149,1695.2,1694.7,0.60124573]
["bitfinex","ETHUSD",1659292502240,2.90184149,1695.2,1693.2,5.0]
["bitfinex","ETHUSD",1659292502241,2.89804672,1694.8,1693.2,5.0]
["bitfinex","ETHUSD",1659292502441,0.05,1695.4,1692.7,0.5834]
["bitfinex","ETHUSD",1659292502442,2.89804672,1694.1,1693.1,0.58982]
["bitfinex","ETHUSD",1659292502671,0.05,1694.0,1692.9,13.95081]
["bitfinex","ETHUSD",1659292502876,10.93048082,1695.0,1693.2,0.29505]
["bitfinex","ETHUSD",1659292502877,0.05,1693.9,1693.2,0.29505]
["bitfinex","ETHUSD",1659292503025,0.05,1694.0,1693.4,1.47509]
["bitfinex","ETHUSD",1659292503226,0.441,1694.9,1694.3,0.45499999]
["bitfinex","ETHUSD",1659292503464,0.441,1694.9,1693.5,8.0]
["bitfinex","ETHUSD",1659292503465,11.29804672,1694.4,1693.5,0.4413]
["bitfinex","ETHUSD",1659292503663,11.29804672,1694.4,1693.5,0.05]
["bitfinex","ETHUSD",1659292503664,2.89804672,1693.7,1693.5,0.05]
["bitfinex","ETHUSD",1659292503827,0.8411,1694.3,1693.5,0.05]
["bitfinex","ETHUSD",1659292503828,2.89804672,1694.1,1693.5,0.00445306]
["bitfinex","ETHUSD",1659292504125,0.00379477,1694.1,1693.7,0.01199]
["bitfinex","ETHUSD",1659292504325,2.89804672,1694.0,1693.7,0.01199]
["bitfinex","ETHUSD",1659292504566,0.00379477,1694.1,1693.7,0.01199]
["bitfinex","ETHUSD",1659292504567,0.00379477,1694.1,1693.7,0.01644254]
["bitfinex","ETHUSD",1659292504773,2.89804672,1694.0,1693.7,0.01644254]
["bitfinex","ETHUSD",1659292504925,0.2,1693.7,1693.4,0.05]
["bitfinex","ETHUSD",1659292505129,0.80137762,1694.4,1693.1,0.05]
["bitfinex","ETHUSD",1659292505365,0.60137762,1694.4,1693.3,0.05]
["bitfinex","ETHUSD",1659292505674,0.4409,1695.0,1693.4,0.4914]
["bitfinex","ETHUSD",1659292505875,0.2,1695.2,1693.7,0.05]
["bitfinex","ETHUSD",1659292506108,0.4409,1695.1,1694.0,0.05]
["bitfinex","ETHUSD",1659292506412,27.67392588,1696.1,1694.0,0.05]
["bitfinex","ETHUSD",1659292506413,2.81663622,1696.3,1694.6,11.0]
["bitfinex","ETHUSD",1659292506581,11.13000894,1696.8,1695.0,1.82384]
["bitfinex","ETHUSD",1659292506779,0.05,1696.4,1695.4,0.05]
["bitfinex","ETHUSD",1659292506987,0.4405,1696.6,1695.5,3.0]
["bitfinex","ETHUSD",1659292507191,0.4405,1696.6,1695.6,0.05]
["bitfinex","ETHUSD",1659292507382,8.0,1695.9,1695.3,0.2947182]
["bitfinex","ETHUSD",1659292507607,8.0,1695.9,1695.1,3.0]
["bitfinex","ETHUSD",1659292507608,0.2,1695.2,1694.2,0.4412]
["bitfinex","ETHUSD",1659292507826,0.2,1695.7,1694.1,1.47456]
["bitfinex","ETHUSD",1659292508132,0.4407,1695.8,1694.1,1.4750081]
["bitfinex","ETHUSD",1659292508133,0.2,1694.8,1694.1,1.4750081]
["bitfinex","ETHUSD",1659292508430,0.79396166,1694.7,1693.1,7.5]
["bitfinex","ETHUSD",1659292508575,0.35296166,1694.7,1693.4,1.4750916]
["bitfinex","ETHUSD",1659292508767,0.35296166,1694.7,1693.0,1.0]
["bitfinex","ETHUSD",1659292508768,0.441,1694.6,1693.0,1.0]
["bitfinex","ETHUSD",1659292509044,0.441,1694.6,1693.2,1.47538]
["bitfinex","ETHUSD",1659292509183,0.441,1694.8,1693.7,0.43524109]
["bitfinex","ETHUSD",1659292509718,2.84179731,1695.2,1693.7,0.43524109]
["bitfinex","ETHUSD",1659292509873,0.4408,1695.6,1693.8,0.4413]
["bitfinex","ETHUSD",1659292510073,0.2,1694.7,1693.7,0.43524109]
["bitfinex","ETHUSD",1659292510293,0.2,1694.5,1693.8,1.47493]
["bitfinex","ETHUSD",1659292510475,0.20824731,1694.5,1693.9,0.00402907]
["bitfinex","ETHUSD",1659292510674,0.00824731,1694.5,1693.9,0.00402907]
["bitfinex","ETHUSD",1659292510879,8.4,1693.9,1693.3,1.47533]
["bitfinex","ETHUSD",1659292511123,0.4413,1693.8,1692.7,0.005]
["bitfinex","ETHUSD",1659292511289,0.05,1693.7,1692.7,0.005]
["bitfinex","ETHUSD",1659292511498,0.2,1693.5,1692.7,0.005]
["bitfinex","ETHUSD",1659292511675,0.25,1693.5,1692.7,0.005]
["bitfinex","ETHUSD",1659292511875,0.01227638,1693.4,1692.7,0.005]
["bitfinex","ETHUSD",1659292512078,0.2,1692.9,1692.7,0.005]
["bitfinex","ETHUSD",1659292512538,0.25,1693.3,1692.7,0.005]
["bitfinex","ETHUSD",1659292512539,0.05,1693.3,1692.7,0.005]
["bitfinex","ETHUSD",1659292512851,0.2,1692.9,1692.7,0.005]
["bitfinex","ETHUSD",1659292513199,0.4415,1693.0,1692.7,0.005]
["bitfinex","ETHUSD",1659292513400,0.35699073,1693.1,1692.7,0.005]
["bitfinex","ETHUSD",1659292513655,0.2,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659292513854,0.05,1692.7,1692.0,0.3]
["bitfinex","ETHUSD",1659292514034,0.4415,1693.0,1692.0,0.3]
["bitfinex","ETHUSD",1659292514035,0.193,1692.4,1692.0,0.3]
["bitfinex","ETHUSD",1659292514241,0.35699073,1692.6,1692.0,0.25]
["bitfinex","ETHUSD",1659292514452,0.05,1692.7,1692.1,0.007]
["bitfinex","ETHUSD",1659292514741,4.193,1692.1,1692.0,0.25]
["bitfinex","ETHUSD",1659292514943,0.05,1692.5,1692.0,0.25]
["bitfinex","ETHUSD",1659292515139,3.33964672,1692.4,1692.1,0.41929999]
["bitfinex","ETHUSD",1659292515353,2.89804672,1692.4,1692.1,0.41929999]
["bitfinex","ETHUSD",1659292515548,0.05,1692.7,1692.2,0.00443533]
["bitfinex","ETHUSD",1659292515711,0.34471435,1692.8,1692.2,0.00443533]
["bitfinex","ETHUSD",1659292515911,6.5,1692.1,1691.5,0.29536]
["bitfinex","ETHUSD",1659292516144,0.4417,1692.0,1690.8,0.17524582]
["bitfinex","ETHUSD",1659292516345,0.05,1691.9,1691.0,0.007]
["bitfinex","ETHUSD",1659292516592,0.4414,1693.1,1692.2,0.007]
["bitfinex","ETHUSD",1659292516791,0.3914,1693.4,1692.2,0.007]
["bitfinex","ETHUSD",1659292516999,0.3914,1693.4,1691.9,0.007]
["bitfinex","ETHUSD",1659292517000,0.4414,1693.3,1691.9,0.007]
["bitfinex","ETHUSD",1659292517211,6.5794,1693.3,1691.9,0.007]
["bitfinex","ETHUSD",1659292517355,6.5794,1693.3,1692.1,0.05]
["bitfinex","ETHUSD",1659292517356,0.05,1693.0,1692.1,0.05]
["bitfinex","ETHUSD",1659292517557,0.05,1693.0,1692.5,0.007]
["bitfinex","ETHUSD",1659292517758,0.05,1693.2,1692.6,0.0726205]
["bitfinex","ETHUSD",1659292517996,2.95245,1695.1,1693.8,0.007]
["bitfinex","ETHUSD",1659292518206,11.804,1694.8,1693.9,0.05]
["bitfinex","ETHUSD",1659292518357,0.441,1694.7,1693.9,0.05]
["bitfinex","ETHUSD",1659292518559,0.441,1694.7,1694.0,0.07256049]
["bitfinex","ETHUSD",1659292518805,0.4374431,1694.7,1693.9,0.05]
["bitfinex","ETHUSD",1659292519113,0.36142605,1694.6,1693.8,0.05]
["bitfinex","ETHUSD",1659292519401,0.36142605,1694.6,1693.7,2.36999]
["bitfinex","ETHUSD",1659292519402,11.804,1694.8,1694.2,0.007]
["bitfinex","ETHUSD",1659292519774,11.804,1694.8,1694.0,2.41971]
["bitfinex","ETHUSD",1659292519964,11.804,1694.8,1694.4,0.007]
["bitfinex","ETHUSD",1659292519965,11.704,1694.8,1694.4,0.007]
["bitfinex","ETHUSD",1659292520164,11.704,1694.8,1694.7,0.007]
["bitfinex","ETHUSD",1659292520391,0.29498,1696.1,1694.7,0.007]
["bitfinex","ETHUSD",1659292520392,0.4406,1696.5,1695.2,1.236]
["bitfinex","ETHUSD",1659292520608,0.4406,1696.5,1695.4,0.05]
["bitfinex","ETHUSD",1659292520609,2.78787256,1696.1,1695.4,0.05]
["bitfinex","ETHUSD",1659292520832,2.78787256,1696.1,1695.3,0.05]
["bitfinex","ETHUSD",1659292520833,0.193,1695.9,1695.3,0.05]
["bitfinex","ETHUSD",1659292520997,0.05,1696.0,1695.2,3.6]
["bitfinex","ETHUSD",1659292521202,0.05,1696.0,1695.3,3.3]
["bitfinex","ETHUSD",1659292521403,0.05,1696.1,1695.3,3.3]
["bitfinex","ETHUSD",1659292521602,0.34471435,1696.0,1695.3,0.3]
["bitfinex","ETHUSD",1659292521809,0.34471435,1696.0,1695.2,3.94474]
["bitfinex","ETHUSD",1659292521810,0.36142605,1696.0,1695.2,3.94474]
["bitfinex","ETHUSD",1659292522045,0.41142605,1696.0,1695.3,0.00463543]
["bitfinex","ETHUSD",1659292522189,0.193,1695.6,1695.3,0.00463543]
["bitfinex","ETHUSD",1659292522547,0.193,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659292522548,0.55442605,1695.6,1695.0,0.05]
["bitfinex","ETHUSD",1659292522733,6.05442605,1695.6,1694.9,0.2948229]
["bitfinex","ETHUSD",1659292523031,0.193,1695.4,1694.9,2.0688929]
["bitfinex","ETHUSD",1659292523201,0.193,1695.1,1694.7,0.34483]
["bitfinex","ETHUSD",1659292523407,0.2,1695.3,1694.4,0.05]
["bitfinex","ETHUSD",1659292523408,6.138,1694.8,1694.4,0.05]
["bitfinex","ETHUSD",1659292523634,6.138,1694.8,1694.1,0.05]
["bitfinex","ETHUSD",1659292523635,0.441,1694.7,1694.1,0.05]
["bitfinex","ETHUSD",1659292523846,2.77073609,1694.8,1693.9,0.05]
["bitfinex","ETHUSD",1659292524123,0.193,1694.7,1693.9,0.05]
["bitfinex","ETHUSD",1659292524258,0.05,1694.8,1694.0,0.01163898]
["bitfinex","ETHUSD",1659292524556,6.2,1694.8,1693.5,4.82796898]
["bitfinex","ETHUSD",1659292524869,0.05,1694.6,1693.6,3.3]
["bitfinex","ETHUSD",1659292525072,0.25,1694.5,1693.7,1.47514]
["bitfinex","ETHUSD",1659292525288,0.05,1694.5,1693.7,1.47514]
["bitfinex","ETHUSD",1659292526029,6.138,1694.3,1693.7,1.47514]
["bitfinex","ETHUSD",1659292526254,6.138,1694.3,1693.3,0.5784]
["bitfinex","ETHUSD",1659292526465,3.05178754,1694.4,1693.3,0.5784]
["bitfinex","ETHUSD",1659292526466,0.05,1694.2,1693.3,0.5784]
["bitfinex","ETHUSD",1659292526668,2.6022585,1695.0,1693.4,0.4414]
["bitfinex","ETHUSD",1659292526827,0.3,1695.0,1693.8,5.89807]
["bitfinex","ETHUSD",1659292527027,0.3,1695.0,1693.9,1.91582]
["bitfinex","ETHUSD",1659292527260,0.3,1695.0,1694.2,1.47449]
["bitfinex","ETHUSD",1659292527427,0.3,1695.0,1694.3,1.33074]
["bitfinex","ETHUSD",1659292527629,0.3,1695.0,1694.3,7.52712]
["bitfinex","ETHUSD",1659292527876,0.3,1695.0,1694.4,3.0]
["bitfinex","ETHUSD",1659292528081,0.3691,1696.2,1694.5,12.42228]
["bitfinex","ETHUSD",1659292528276,0.05,1695.8,1695.0,2.89665733]
["bitfinex","ETHUSD",1659292528585,0.05,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1659292528786,0.05,1695.9,1695.4,0.03]
["bitfinex","ETHUSD",1659292529079,0.05,1696.1,1695.4,0.03]
["bitfinex","ETHUSD",1659292529280,0.05,1696.2,1695.4,3.33]
["bitfinex","ETHUSD",1659292529493,24.3816,1697.7,1695.8,13.408]
["bitfinex","ETHUSD",1659292529646,0.02372,1697.2,1696.3,0.05]
["bitfinex","ETHUSD",1659292529986,0.05574,1697.2,1696.5,2.07251]
["bitfinex","ETHUSD",1659292530222,0.2,1697.9,1696.7,8.0]
["bitfinex","ETHUSD",1659292530484,0.30574,1698.0,1696.8,4.72046672]
["bitfinex","ETHUSD",1659292530485,2.59380309,1697.8,1696.8,4.72046672]
["bitfinex","ETHUSD",1659292530686,2.59380309,1697.8,1696.9,6.19804672]
["bitfinex","ETHUSD",1659292530844,2.8722324,1697.9,1696.9,6.24804672]
["bitfinex","ETHUSD",1659292531051,2.8722324,1697.9,1697.0,0.2944761]
["bitfinex","ETHUSD",1659292531243,2.8722324,1697.9,1697.0,0.35]
["bitfinex","ETHUSD",1659292531443,2.8722324,1697.9,1697.1,4.37025672]
["bitfinex","ETHUSD",1659292531698,0.30574,1698.0,1697.3,1.4718217]
["bitfinex","ETHUSD",1659292532119,0.74594,1698.0,1697.3,1.4718217]
["bitfinex","ETHUSD",1659292532299,0.44279,1698.9,1697.5,8.0]
["bitfinex","ETHUSD",1659292532500,0.44279,1698.9,1697.7,8.05]
["bitfinex","ETHUSD",1659292532501,0.2,1698.6,1697.7,8.05]
["bitfinex","ETHUSD",1659292532736,14.70095404,1698.8,1697.8,3.19804672]
["bitfinex","ETHUSD",1659292532737,14.50095404,1698.8,1697.8,3.19804672]
["bitfinex","ETHUSD",1659292532899,14.50095404,1698.8,1697.9,7.36953672]
["bitfinex","ETHUSD",1659292533116,0.2,1697.9,1696.9,1.47912438]
["bitfinex","ETHUSD",1659292533304,2.7898625,1697.2,1696.9,1.47912438]
["bitfinex","ETHUSD",1659292533509,0.36606504,1697.4,1696.9,1.47244]
["bitfinex","ETHUSD",1659292533714,2.69788108,1697.8,1697.0,2.0607989]
["bitfinex","ETHUSD",1659292533915,3.5,1698.3,1697.0,0.5888079]
["bitfinex","ETHUSD",1659292534129,3.5,1698.3,1696.9,1.59019]
["bitfinex","ETHUSD",1659292534130,0.2,1697.2,1696.8,13.108]
["bitfinex","ETHUSD",1659292534406,0.2,1697.4,1696.8,13.108]
["bitfinex","ETHUSD",1659292534407,3.2,1696.9,1696.8,13.108]
["bitfinex","ETHUSD",1659292534606,3.4,1696.9,1695.8,8.2519]
["bitfinex","ETHUSD",1659292534910,3.4,1696.9,1695.5,5.0192893]
["bitfinex","ETHUSD",1659292534911,0.2,1696.4,1695.5,1.4408]
["bitfinex","ETHUSD",1659292535131,0.2,1695.9,1695.3,0.5784]
["bitfinex","ETHUSD",1659292535363,0.2,1695.9,1695.4,0.00614049]
["bitfinex","ETHUSD",1659292535524,0.05,1696.1,1695.7,0.2]
["bitfinex","ETHUSD",1659292535736,0.05,1696.1,1695.3,2.94699]
["bitfinex","ETHUSD",1659292535923,0.05,1696.1,1695.6,0.2946964]
["bitfinex","ETHUSD",1659292535924,0.25,1696.1,1695.6,0.2946964]
["bitfinex","ETHUSD",1659292536149,0.25,1696.1,1695.4,0.38826407]
["bitfinex","ETHUSD",1659292536150,0.36606504,1696.0,1695.4,0.14355407]
["bitfinex","ETHUSD",1659292536331,0.2,1695.8,1695.4,0.09355407]
["bitfinex","ETHUSD",1659292536844,0.36606504,1695.9,1695.4,0.09355407]
["bitfinex","ETHUSD",1659292537042,6.5787,1695.8,1695.2,0.05]
["bitfinex","ETHUSD",1659292537256,0.05,1695.9,1695.0,1.81872]
["bitfinex","ETHUSD",1659292537565,0.05,1695.9,1695.8,5.7]
["bitfinex","ETHUSD",1659292537729,0.05,1696.3,1695.8,5.7]
["bitfinex","ETHUSD",1659292538064,0.05,1696.5,1695.8,5.5]
["bitfinex","ETHUSD",1659292538263,0.05,1696.5,1695.9,3.0]
["bitfinex","ETHUSD",1659292538264,0.4406,1696.5,1695.9,3.0]
["bitfinex","ETHUSD",1659292538477,6.188,1696.6,1695.9,3.0]
["bitfinex","ETHUSD",1659292538478,6.5785,1696.6,1695.9,3.0]
["bitfinex","ETHUSD",1659292538775,6.138,1696.6,1695.9,3.0]
["bitfinex","ETHUSD",1659292538982,0.05,1696.7,1696.1,0.2]
["bitfinex","ETHUSD",1659292539189,2.63001315,1696.4,1696.0,0.65759513]
["bitfinex","ETHUSD",1659292539391,6.138,1696.7,1695.5,2.69206285]
["bitfinex","ETHUSD",1659292539392,7.0,1696.3,1695.5,2.69206285]
["bitfinex","ETHUSD",1659292539675,0.05,1696.4,1696.1,0.2]
["bitfinex","ETHUSD",1659292539825,0.4405,1696.9,1695.5,0.2947157]
["bitfinex","ETHUSD",1659292539826,0.05,1696.7,1695.5,0.2947157]
["bitfinex","ETHUSD",1659292540027,0.05,1696.5,1696.0,0.2]
["bitfinex","ETHUSD",1659292540265,6.138,1696.9,1696.3,0.2]
["bitfinex","ETHUSD",1659292540266,0.05,1696.7,1696.3,0.2]
["bitfinex","ETHUSD",1659292540464,0.05,1696.9,1696.7,0.2]
["bitfinex","ETHUSD",1659292540636,6.5783,1697.3,1696.6,0.2]
["bitfinex","ETHUSD",1659292540637,6.188,1697.3,1696.8,0.2]
["bitfinex","ETHUSD",1659292540842,6.138,1697.3,1696.8,0.2]
["bitfinex","ETHUSD",1659292541230,6.138,1697.3,1697.0,0.2]
["bitfinex","ETHUSD",1659292541465,6.138,1697.4,1696.9,0.3]
["bitfinex","ETHUSD",1659292541672,0.4403,1697.5,1696.6,0.3]
["bitfinex","ETHUSD",1659292541879,0.4403,1697.5,1696.6,3.19804672]
["bitfinex","ETHUSD",1659292541880,0.41606504,1697.5,1696.6,3.19804672]
["bitfinex","ETHUSD",1659292542079,0.85636504,1697.5,1696.4,4.47282]
["bitfinex","ETHUSD",1659292542236,0.05,1697.4,1696.3,3.0]
["bitfinex","ETHUSD",1659292542430,2.30922269,1697.6,1696.3,3.0]
["bitfinex","ETHUSD",1659292542431,6.138,1697.2,1696.3,0.2945765]
["bitfinex","ETHUSD",1659292542670,0.05,1697.2,1696.5,0.2]
["bitfinex","ETHUSD",1659292542940,0.4403,1697.3,1696.6,0.02510861]
["bitfinex","ETHUSD",1659292542941,0.05,1697.3,1696.6,0.02510861]
["bitfinex","ETHUSD",1659292543291,0.4404,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659292543580,6.138,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659292543759,0.05,1697.1,1696.2,0.05]
["bitfinex","ETHUSD",1659292543968,0.05,1697.1,1696.7,0.2]
["bitfinex","ETHUSD",1659292544152,0.05,1697.1,1696.5,0.2]
["bitfinex","ETHUSD",1659292544153,0.05,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1659292544333,0.05,1697.7,1697.1,2.89804672]
["bitfinex","ETHUSD",1659292544537,0.05,1697.9,1697.1,3.69248862]
["bitfinex","ETHUSD",1659292544781,0.05,1697.9,1697.2,6.22314646]
["bitfinex","ETHUSD",1659292545074,0.05,1698.0,1697.4,0.4]
["bitfinex","ETHUSD",1659292545278,0.05,1698.2,1697.4,0.3]
["bitfinex","ETHUSD",1659292545463,0.05,1698.3,1697.5,0.02509531]
["bitfinex","ETHUSD",1659292545671,8.90560497,1698.6,1697.5,0.32509531]
["bitfinex","ETHUSD",1659292545672,0.05,1698.4,1697.5,0.32509531]
["bitfinex","ETHUSD",1659292545833,6.188,1698.4,1697.5,0.07509531]
["bitfinex","ETHUSD",1659292546065,9.638,1698.2,1697.5,0.07509531]
["bitfinex","ETHUSD",1659292546264,0.80616504,1698.1,1697.5,0.02509531]
["bitfinex","ETHUSD",1659292546502,9.03604672,1698.0,1697.5,0.02509531]
["bitfinex","ETHUSD",1659292546773,3.55,1698.2,1697.3,0.05]
["bitfinex","ETHUSD",1659292546774,6.5782,1697.9,1697.3,0.05]
["bitfinex","ETHUSD",1659292546930,6.5782,1697.9,1697.1,0.05]
["bitfinex","ETHUSD",1659292546931,9.638,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659292547130,0.4403,1697.5,1696.9,0.05]
["bitfinex","ETHUSD",1659292547346,6.138,1697.2,1696.7,0.05]
["bitfinex","ETHUSD",1659292547549,6.138,1696.9,1696.5,0.05]
["bitfinex","ETHUSD",1659292547757,6.138,1696.9,1696.2,0.05]
["bitfinex","ETHUSD",1659292547758,9.03604672,1696.6,1696.2,0.05]
["bitfinex","ETHUSD",1659292547940,9.03604672,1696.3,1695.1,0.29477]
["bitfinex","ETHUSD",1659292548173,2.89804672,1695.8,1694.6,13.56263756]
["bitfinex","ETHUSD",1659292548324,3.26411176,1695.7,1694.4,1.47451]
["bitfinex","ETHUSD",1659292548524,3.26411176,1695.7,1694.5,2.77331086]
["bitfinex","ETHUSD",1659292548788,0.4408,1695.6,1694.5,2.77331086]
["bitfinex","ETHUSD",1659292548923,3.26411176,1695.7,1694.6,1.7692]
["bitfinex","ETHUSD",1659292548924,0.36606504,1695.5,1694.6,1.7692]
["bitfinex","ETHUSD",1659292549126,2.89804672,1695.2,1694.1,0.4412]
["bitfinex","ETHUSD",1659292549328,2.89804672,1695.2,1693.8,7.7378]
["bitfinex","ETHUSD",1659292549329,5.0,1695.0,1693.8,7.7378]
["bitfinex","ETHUSD",1659292549530,2.89804672,1694.8,1693.9,0.29498]
["bitfinex","ETHUSD",1659292549785,2.89804672,1694.5,1693.6,2.75803648]
["bitfinex","ETHUSD",1659292549965,2.89804672,1694.4,1693.6,2.80803648]
["bitfinex","ETHUSD",1659292550279,3.26411176,1694.3,1693.6,2.80803648]
["bitfinex","ETHUSD",1659292550523,2.89804672,1694.2,1693.5,0.4913]
["bitfinex","ETHUSD",1659292550678,2.89804672,1693.6,1693.0,0.29512]
["bitfinex","ETHUSD",1659292550876,2.89804672,1693.6,1692.2,1.47566]
["bitfinex","ETHUSD",1659292550877,2.89804672,1693.1,1692.2,0.2952749]
["bitfinex","ETHUSD",1659292551125,2.89804672,1693.1,1691.8,0.46334952]
["bitfinex","ETHUSD",1659292551126,2.94804672,1693.1,1692.7,0.2]
["bitfinex","ETHUSD",1659292551276,0.05,1693.4,1692.3,0.2]
["bitfinex","ETHUSD",1659292551475,0.4412,1694.0,1692.1,1.04217138]
["bitfinex","ETHUSD",1659292551476,2.94804672,1693.3,1692.1,1.04217138]
["bitfinex","ETHUSD",1659292551676,0.05,1693.1,1692.1,0.60047138]
["bitfinex","ETHUSD",1659292551927,0.05,1693.0,1692.2,0.2952764]
["bitfinex","ETHUSD",1659292552093,0.05,1693.0,1692.0,2.21817]
["bitfinex","ETHUSD",1659292552094,0.36606504,1692.9,1692.0,1.77647]
["bitfinex","ETHUSD",1659292552297,8.41606504,1692.9,1692.0,0.3]
["bitfinex","ETHUSD",1659292552679,0.4415,1692.8,1692.0,0.3]
["bitfinex","ETHUSD",1659292552883,0.36606504,1692.7,1692.0,0.3]
["bitfinex","ETHUSD",1659292553090,0.4416,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659292553320,6.5796,1692.6,1692.0,0.3]
["bitfinex","ETHUSD",1659292553522,6.5796,1692.6,1690.7,0.2]
["bitfinex","ETHUSD",1659292553523,8.75915189,1692.4,1690.9,1.51069314]
["bitfinex","ETHUSD",1659292553828,0.05,1692.1,1691.3,0.68085241]
["bitfinex","ETHUSD",1659292553978,0.05,1692.1,1691.2,0.05]
["bitfinex","ETHUSD",1659292554243,6.138,1691.9,1691.2,0.05]
["bitfinex","ETHUSD",1659292554496,10.093,1692.0,1691.4,0.2]
["bitfinex","ETHUSD",1659292554697,8.1171,1693.3,1691.6,1.43847179]
["bitfinex","ETHUSD",1659292554698,6.37364129,1693.1,1691.6,1.43847179]
["bitfinex","ETHUSD",1659292554878,3.5,1693.3,1691.9,0.05]
["bitfinex","ETHUSD",1659292555192,3.6004,1693.2,1692.1,0.05]
["bitfinex","ETHUSD",1659292555389,3.6004,1693.2,1691.7,0.7418]
["bitfinex","ETHUSD",1659292555390,6.138,1693.1,1692.2,0.05]
["bitfinex","ETHUSD",1659292555704,0.1004,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659292555988,0.2,1692.3,1690.6,1.1388097]
["bitfinex","ETHUSD",1659292556193,0.2,1692.3,1690.7,0.4421]
["bitfinex","ETHUSD",1659292556391,0.2,1692.3,1690.7,0.99296443]
["bitfinex","ETHUSD",1659292556544,0.2,1691.6,1690.7,0.60086443]
["bitfinex","ETHUSD",1659292556744,0.2,1691.6,1690.6,1.1388097]
["bitfinex","ETHUSD",1659292556745,6.138,1691.7,1690.6,1.1388097]
["bitfinex","ETHUSD",1659292556988,3.9,1692.1,1690.1,3.0]
["bitfinex","ETHUSD",1659292556989,6.138,1690.7,1690.1,3.0]
["bitfinex","ETHUSD",1659292557149,0.36606504,1690.7,1690.1,3.0]
["bitfinex","ETHUSD",1659292557346,0.36606504,1690.7,1690.1,0.4422]
["bitfinex","ETHUSD",1659292557593,0.05,1690.9,1690.2,8.0]
["bitfinex","ETHUSD",1659292557746,0.05,1691.0,1690.3,0.2922]
["bitfinex","ETHUSD",1659292557972,0.41076294,1691.3,1690.3,0.2922]
["bitfinex","ETHUSD",1659292558220,0.2,1691.6,1690.3,0.05]
["bitfinex","ETHUSD",1659292558221,0.41076294,1691.6,1690.3,0.05]
["bitfinex","ETHUSD",1659292558380,8.8213767,1692.1,1690.6,0.2]
["bitfinex","ETHUSD",1659292558583,0.41076294,1691.9,1690.9,0.05]
["bitfinex","ETHUSD",1659292558788,0.2,1691.4,1690.9,0.062]
["bitfinex","ETHUSD",1659292559020,6.138,1691.7,1690.9,0.062]
["bitfinex","ETHUSD",1659292559021,0.41076294,1691.1,1690.9,0.012]
["bitfinex","ETHUSD",1659292559382,3.5,1691.6,1690.9,0.012]
["bitfinex","ETHUSD",1659292559612,6.138,1691.7,1690.9,0.012]
["bitfinex","ETHUSD",1659292559785,11.7511,1692.5,1691.1,0.2]
["bitfinex","ETHUSD",1659292559983,11.7511,1692.5,1691.3,0.05]
["bitfinex","ETHUSD",1659292559984,3.5,1692.2,1691.3,0.05]
["bitfinex","ETHUSD",1659292560212,26.42106919,1693.4,1691.3,0.05]
["bitfinex","ETHUSD",1659292560213,3.04788388,1692.0,1691.3,0.05]
["bitfinex","ETHUSD",1659292560382,0.60093524,1692.5,1691.3,0.34471435]
["bitfinex","ETHUSD",1659292560578,0.1499,1692.4,1691.4,0.05]
["bitfinex","ETHUSD",1659292560780,16.32663759,1692.8,1691.4,0.05]
["bitfinex","ETHUSD",1659292560781,2.97573772,1693.0,1691.7,0.2]
["bitfinex","ETHUSD",1659292560977,2.78445644,1692.6,1691.9,0.05]
["bitfinex","ETHUSD",1659292561274,3.5,1692.5,1691.9,0.34471435]
["bitfinex","ETHUSD",1659292561475,0.15,1692.4,1691.9,0.34471435]
["bitfinex","ETHUSD",1659292561711,0.2,1692.6,1692.0,0.2]
["bitfinex","ETHUSD",1659292561908,2.74525201,1692.9,1692.0,0.2]
["bitfinex","ETHUSD",1659292561909,0.05,1692.7,1692.0,0.1]
["bitfinex","ETHUSD",1659292562214,7.55,1692.8,1692.1,0.64471435]
["bitfinex","ETHUSD",1659292562432,7.5,1692.8,1692.1,0.64471435]
["bitfinex","ETHUSD",1659292562630,6.138,1692.7,1692.1,0.64471435]
["bitfinex","ETHUSD",1659292562788,0.05,1692.9,1690.9,0.012]
["bitfinex","ETHUSD",1659292562789,0.3,1691.4,1690.9,0.012]
["bitfinex","ETHUSD",1659292562985,0.05,1691.6,1690.9,0.012]
["bitfinex","ETHUSD",1659292563322,2.73342628,1691.3,1690.9,0.012]
["bitfinex","ETHUSD",1659292563476,2.73342628,1691.3,1689.7,0.17949794]
["bitfinex","ETHUSD",1659292563477,2.83342628,1691.3,1690.3,0.4422]
["bitfinex","ETHUSD",1659292563676,3.6,1691.1,1690.0,0.60100967]
["bitfinex","ETHUSD",1659292563905,3.6,1691.1,1689.5,0.21826]
["bitfinex","ETHUSD",1659292563906,0.05,1691.0,1690.1,0.1]
["bitfinex","ETHUSD",1659292564124,0.05,1691.0,1689.7,7.9423]
["bitfinex","ETHUSD",1659292564125,0.05,1691.0,1690.6,0.1]
["bitfinex","ETHUSD",1659292564321,2.60151067,1691.4,1690.7,0.02589319]
["bitfinex","ETHUSD",1659292564322,0.05,1691.2,1690.7,0.02589319]
["bitfinex","ETHUSD",1659292564517,2.65151067,1691.4,1690.7,0.02589319]
["bitfinex","ETHUSD",1659292564828,0.05,1691.5,1691.1,0.1]
["bitfinex","ETHUSD",1659292565120,0.05,1691.7,1690.8,0.05]
["bitfinex","ETHUSD",1659292565504,2.89804672,1691.2,1690.8,0.05]
["bitfinex","ETHUSD",1659292565703,2.89804672,1691.1,1690.7,0.02589319]
["bitfinex","ETHUSD",1659292565942,2.89804672,1691.1,1690.4,0.05]
["bitfinex","ETHUSD",1659292566103,2.89804672,1691.0,1690.3,0.05]
["bitfinex","ETHUSD",1659292566302,3.24276107,1691.0,1690.3,0.02589931]
["bitfinex","ETHUSD",1659292566533,2.89804672,1691.0,1690.3,0.02589931]
["bitfinex","ETHUSD",1659292566734,6.138,1690.5,1689.9,0.60109637]
["bitfinex","ETHUSD",1659292566951,6.138,1690.5,1689.4,0.11982839]
["bitfinex","ETHUSD",1659292566952,0.78681435,1690.4,1689.4,0.11982839]
["bitfinex","ETHUSD",1659292567170,3.7,1690.1,1689.4,0.11982839]
["bitfinex","ETHUSD",1659292567309,0.2,1689.3,1689.0,0.3]
["bitfinex","ETHUSD",1659292567511,8.0,1689.5,1689.0,0.05]
["bitfinex","ETHUSD",1659292567723,0.4,1689.1,1689.0,0.05]
["bitfinex","ETHUSD",1659292568035,0.2,1689.0,1688.6,0.44415]
["bitfinex","ETHUSD",1659292568238,3.5,1688.8,1688.6,0.26662217]
["bitfinex","ETHUSD",1659292568412,0.05,1689.1,1688.6,0.26662217]
["bitfinex","ETHUSD",1659292568607,0.70493545,1689.7,1688.7,15.45]
["bitfinex","ETHUSD",1659292568807,28.10116919,1690.5,1688.7,15.45]
["bitfinex","ETHUSD",1659292568808,11.83,1690.9,1688.8,11.22686208]
["bitfinex","ETHUSD",1659292569058,11.83,1690.9,1689.4,0.05]
["bitfinex","ETHUSD",1659292569059,0.2,1690.7,1689.4,0.05]
["bitfinex","ETHUSD",1659292569224,12.03,1690.9,1689.6,0.05]
["bitfinex","ETHUSD",1659292569426,0.2,1690.4,1689.8,0.05]
["bitfinex","ETHUSD",1659292569627,0.2,1690.4,1689.6,0.05]
["bitfinex","ETHUSD",1659292569809,0.2,1690.1,1689.5,0.3457574]
["bitfinex","ETHUSD",1659292570012,0.2,1690.1,1689.5,0.78305882]
["bitfinex","ETHUSD",1659292570209,2.99929286,1690.6,1689.3,0.05]
["bitfinex","ETHUSD",1659292570210,2.73724045,1689.8,1689.3,0.05]
["bitfinex","ETHUSD",1659292570441,2.86360892,1690.3,1689.1,0.05]
["bitfinex","ETHUSD",1659292570640,2.86360892,1690.3,1689.2,0.05]
["bitfinex","ETHUSD",1659292570842,17.968,1690.9,1689.3,0.17598436]
["bitfinex","ETHUSD",1659292570843,11.83,1690.9,1689.3,0.17598436]
["bitfinex","ETHUSD",1659292571026,2.61817159,1690.5,1689.4,0.4424]
["bitfinex","ETHUSD",1659292571211,11.83,1690.9,1689.8,1.0]
["bitfinex","ETHUSD",1659292571212,14.43466313,1690.9,1689.8,1.0]
["bitfinex","ETHUSD",1659292571435,2.72074709,1690.2,1689.5,0.59223729]
["bitfinex","ETHUSD",1659292571637,3.09136075,1690.2,1689.5,0.59223729]
["bitfinex","ETHUSD",1659292571860,3.09136075,1690.2,1689.4,0.68789215]
["bitfinex","ETHUSD",1659292571861,3.09136075,1690.2,1689.4,0.05]
["bitfinex","ETHUSD",1659292572212,3.09136075,1690.2,1689.5,0.5915317]
["bitfinex","ETHUSD",1659292572213,0.37061366,1690.2,1689.5,0.5915317]
["bitfinex","ETHUSD",1659292572414,3.25368933,1691.2,1689.9,7.5]
["bitfinex","ETHUSD",1659292572654,0.2,1692.0,1689.9,7.5]
["bitfinex","ETHUSD",1659292572655,0.4418,1691.8,1690.1,0.05]
["bitfinex","ETHUSD",1659292572813,0.2,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659292573029,0.2,1691.3,1690.4,0.7921]
["bitfinex","ETHUSD",1659292573030,7.08458172,1691.2,1690.4,0.7921]
["bitfinex","ETHUSD",1659292573227,3.5,1691.8,1690.4,0.7921]
["bitfinex","ETHUSD",1659292573228,1.04268051,1692.2,1690.6,0.29558]
["bitfinex","ETHUSD",1659292573427,2.82054002,1691.7,1690.9,0.05]
["bitfinex","ETHUSD",1659292573655,2.82054002,1691.7,1690.8,0.05]
["bitfinex","ETHUSD",1659292573656,0.81241366,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659292573867,0.81241366,1691.6,1690.7,0.05]
["bitfinex","ETHUSD",1659292574032,8.1010069,1692.4,1690.8,0.442]
["bitfinex","ETHUSD",1659292574033,0.4416,1692.3,1690.8,0.442]
["bitfinex","ETHUSD",1659292574229,2.84298795,1691.8,1691.2,0.2954909]
["bitfinex","ETHUSD",1659292574427,2.84298795,1691.8,1691.0,0.35]
["bitfinex","ETHUSD",1659292574673,0.2,1691.6,1691.0,0.3]
["bitfinex","ETHUSD",1659292574989,0.4415,1692.7,1691.1,1.9194]
["bitfinex","ETHUSD",1659292575278,2.68405253,1692.3,1691.4,0.05]
["bitfinex","ETHUSD",1659292575432,0.8414,1693.1,1691.6,0.2953927]
["bitfinex","ETHUSD",1659292575647,2.72768599,1692.8,1691.9,1.52678]
["bitfinex","ETHUSD",1659292575830,6.138,1692.6,1691.2,0.4419]
["bitfinex","ETHUSD",1659292576031,0.2,1690.6,1689.3,0.007]
["bitfinex","ETHUSD",1659292576278,16.686,1691.3,1689.3,0.007]
["bitfinex","ETHUSD",1659292576279,0.05,1690.4,1689.3,0.007]
["bitfinex","ETHUSD",1659292576431,0.05,1690.3,1689.3,0.007]
["bitfinex","ETHUSD",1659292576631,0.05,1690.2,1689.4,0.29577]
["bitfinex","ETHUSD",1659292576830,0.05,1690.3,1689.4,0.29577]
["bitfinex","ETHUSD",1659292577077,0.05,1690.3,1689.6,0.29569]
["bitfinex","ETHUSD",1659292577231,0.05,1690.4,1689.6,0.29569]
["bitfinex","ETHUSD",1659292577644,8.4399,1692.0,1689.6,0.29569]
["bitfinex","ETHUSD",1659292577645,0.3,1692.0,1690.7,2.1574239]
["bitfinex","ETHUSD",1659292577959,0.3,1692.0,1691.6,0.6009]
["bitfinex","ETHUSD",1659292578277,4.2,1691.7,1691.6,0.6009]
["bitfinex","ETHUSD",1659292578499,0.2,1691.2,1690.6,2.3542239]
["bitfinex","ETHUSD",1659292578641,6.138,1691.5,1691.0,0.76214509]
["bitfinex","ETHUSD",1659292578944,6.138,1691.5,1689.6,5.9127]
["bitfinex","ETHUSD",1659292578945,0.37061366,1691.4,1689.6,5.9127]
["bitfinex","ETHUSD",1659292579149,0.37061366,1691.4,1690.0,1.8239738]
["bitfinex","ETHUSD",1659292579361,0.05,1691.2,1690.0,1.8239738]
["bitfinex","ETHUSD",1659292579565,0.2,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659292579781,0.2,1690.9,1690.0,0.05]
["bitfinex","ETHUSD",1659292579782,0.37061366,1690.7,1690.0,0.05]
["bitfinex","ETHUSD",1659292579957,0.37061366,1690.7,1689.5,7.9626]
["bitfinex","ETHUSD",1659292579958,0.37061366,1690.7,1689.9,0.05]
["bitfinex","ETHUSD",1659292580162,0.37061366,1690.7,1689.8,0.05]
["bitfinex","ETHUSD",1659292580390,0.42061366,1690.7,1689.8,0.05]
["bitfinex","ETHUSD",1659292580610,0.2,1690.2,1689.8,0.05]
["bitfinex","ETHUSD",1659292580772,0.2,1690.0,1689.5,0.05]
["bitfinex","ETHUSD",1659292581110,12.338,1689.2,1687.7,6.04685974]
["bitfinex","ETHUSD",1659292581308,12.338,1689.2,1687.3,0.17515464]
["bitfinex","ETHUSD",1659292581309,0.05,1688.9,1688.2,0.039]
["bitfinex","ETHUSD",1659292581450,0.05,1689.0,1687.9,0.3428]
["bitfinex","ETHUSD",1659292581659,0.05,1688.9,1688.0,1.7760203]
["bitfinex","ETHUSD",1659292581858,0.05,1688.9,1688.1,0.4427]
["bitfinex","ETHUSD",1659292582057,0.37061366,1688.8,1687.9,0.4428]
["bitfinex","ETHUSD",1659292582257,0.42061366,1688.8,1688.0,3.5]
["bitfinex","ETHUSD",1659292582491,2.2422,1690.1,1688.0,3.5]
["bitfinex","ETHUSD",1659292582492,2.86522861,1689.3,1688.2,1.47983]
["bitfinex","ETHUSD",1659292582705,0.4421,1690.4,1688.4,0.09]
["bitfinex","ETHUSD",1659292582919,0.2,1689.3,1688.5,0.4426]
["bitfinex","ETHUSD",1659292583073,0.05,1689.4,1688.6,1.47949]
["bitfinex","ETHUSD",1659292583614,0.05,1689.4,1688.6,1.77538]
["bitfinex","ETHUSD",1659292583755,0.05,1689.4,1688.8,1.47928]
["bitfinex","ETHUSD",1659292583956,0.2,1689.4,1688.9,0.08900545]
["bitfinex","ETHUSD",1659292584237,0.2,1689.4,1688.6,0.34589]
["bitfinex","ETHUSD",1659292584238,6.5,1688.7,1687.9,0.92531147]
["bitfinex","ETHUSD",1659292584431,6.138,1688.6,1687.8,0.6812524]
["bitfinex","ETHUSD",1659292584557,0.4426,1688.5,1687.8,0.6812524]
["bitfinex","ETHUSD",1659292584769,2.79859268,1689.1,1687.8,0.6812524]
["bitfinex","ETHUSD",1659292584957,0.6424,1689.5,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292585158,0.2,1688.5,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292585393,0.2,1688.2,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292585573,0.11490476,1688.2,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292586089,3.24276107,1688.2,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292586408,2.89804672,1688.1,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292586558,6.5806,1688.7,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292586559,2.89804672,1688.2,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292586760,2.94804672,1688.4,1687.8,0.5312524]
["bitfinex","ETHUSD",1659292586992,2.94804672,1688.4,1687.8,1.04267531]
["bitfinex","ETHUSD",1659292587202,0.01198299,1688.7,1687.8,1.04267531]
["bitfinex","ETHUSD",1659292587203,0.05,1688.5,1687.8,1.04267531]
["bitfinex","ETHUSD",1659292587408,0.05,1688.5,1687.9,0.296011]
["bitfinex","ETHUSD",1659292587409,3.35766583,1688.5,1687.9,0.296011]
["bitfinex","ETHUSD",1659292587616,3.35766583,1688.5,1687.8,40.5312524]
["bitfinex","ETHUSD",1659292587778,2.89804672,1688.4,1687.8,40.5312524]
["bitfinex","ETHUSD",1659292588193,1.0,1688.2,1687.8,40.5312524]
["bitfinex","ETHUSD",1659292588395,2.89804672,1688.1,1687.8,40.5312524]
["bitfinex","ETHUSD",1659292588715,1.0,1688.2,1687.8,40.5312524]
["bitfinex","ETHUSD",1659292589622,0.05,1688.4,1687.9,8.4428]
["bitfinex","ETHUSD",1659292589895,0.01198299,1688.4,1687.9,8.29603]
["bitfinex","ETHUSD",1659292590262,0.01198299,1688.4,1687.9,0.29603]
["bitfinex","ETHUSD",1659292590461,0.01198299,1688.4,1688.0,0.3]
["bitfinex","ETHUSD",1659292590662,0.01198299,1688.4,1687.9,4.11418099]
["bitfinex","ETHUSD",1659292590910,0.01198299,1688.4,1687.9,4.01442]
["bitfinex","ETHUSD",1659292591846,0.01198299,1688.4,1688.0,1.48002]
["bitfinex","ETHUSD",1659292592193,0.01198299,1688.4,1688.0,4.37806672]
["bitfinex","ETHUSD",1659292592395,0.01198299,1688.4,1688.0,1.48002]
["bitfinex","ETHUSD",1659292592742,0.01198299,1688.4,1687.6,5.47516]
["bitfinex","ETHUSD",1659292592743,6.138,1688.0,1687.3,0.60147098]
["bitfinex","ETHUSD",1659292592927,7.05,1688.1,1687.2,0.13040353]
["bitfinex","ETHUSD",1659292593108,0.01198299,1688.4,1687.3,8.0]
["bitfinex","ETHUSD",1659292593636,0.01198299,1688.4,1687.4,0.05]
["bitfinex","ETHUSD",1659292593945,0.01198299,1688.4,1687.4,1.82665]
["bitfinex","ETHUSD",1659292594098,0.01198299,1688.4,1687.5,0.4429]
["bitfinex","ETHUSD",1659292594446,11.4218,1689.7,1687.9,9.47999]
["bitfinex","ETHUSD",1659292594447,8.1641,1689.7,1687.9,9.47999]
["bitfinex","ETHUSD",1659292594597,0.2,1689.9,1688.3,2.82787709]
["bitfinex","ETHUSD",1659292594943,0.4422,1690.0,1688.6,0.05]
["bitfinex","ETHUSD",1659292594944,9.3381808,1689.7,1688.6,0.05]
["bitfinex","ETHUSD",1659292595093,0.4424,1689.6,1688.7,0.05]
["bitfinex","ETHUSD",1659292595628,0.2,1689.2,1687.8,1.92271]
["bitfinex","ETHUSD",1659292595846,0.4425,1689.1,1688.0,1.4801]
["bitfinex","ETHUSD",1659292596043,0.2,1688.9,1687.7,11.283]
["bitfinex","ETHUSD",1659292596240,0.2,1688.7,1687.7,11.283]
["bitfinex","ETHUSD",1659292596451,0.4426,1688.6,1687.7,0.2960866]
["bitfinex","ETHUSD",1659292596656,0.4425,1689.1,1687.8,0.29605]
["bitfinex","ETHUSD",1659292596859,6.138,1689.4,1687.8,0.29605]
["bitfinex","ETHUSD",1659292596860,0.4424,1689.3,1687.8,0.29605]
["bitfinex","ETHUSD",1659292597164,0.4,1689.2,1688.1,0.05]
["bitfinex","ETHUSD",1659292597476,0.4,1689.1,1688.1,0.05]
["bitfinex","ETHUSD",1659292597623,0.2,1689.7,1688.1,0.05]
["bitfinex","ETHUSD",1659292597821,0.05,1689.4,1688.6,2.995882]
["bitfinex","ETHUSD",1659292598060,0.05,1689.4,1689.2,3.7]
["bitfinex","ETHUSD",1659292598061,11.841,1689.3,1689.2,3.7]
["bitfinex","ETHUSD",1659292598271,11.841,1689.3,1689.2,4.97902]
["bitfinex","ETHUSD",1659292598429,0.05,1689.7,1689.3,6.5]
["bitfinex","ETHUSD",1659292598783,6.138,1691.0,1689.8,0.19]
["bitfinex","ETHUSD",1659292598931,6.138,1691.0,1690.0,0.19]
["bitfinex","ETHUSD",1659292599132,7.3291,1691.5,1690.3,0.19]
["bitfinex","ETHUSD",1659292599349,3.5,1691.3,1690.4,0.05]
["bitfinex","ETHUSD",1659292599668,6.138,1691.6,1690.6,0.19]
["bitfinex","ETHUSD",1659292599868,0.01,1692.1,1690.8,0.19]
["bitfinex","ETHUSD",1659292599869,6.438,1692.0,1690.8,0.19]
["bitfinex","ETHUSD",1659292600021,6.438,1692.0,1691.1,0.19]
["bitfinex","ETHUSD",1659292600022,11.825,1691.9,1691.1,0.19]
["bitfinex","ETHUSD",1659292600426,0.0390791,1691.5,1691.1,0.19]
["bitfinex","ETHUSD",1659292600672,0.0390791,1691.5,1691.0,0.5955278]
["bitfinex","ETHUSD",1659292601182,0.0390791,1691.5,1691.4,0.19]
["bitfinex","ETHUSD",1659292601470,0.0390791,1691.5,1691.2,0.4136]
["bitfinex","ETHUSD",1659292601771,0.0390791,1691.5,1691.4,0.19]
["bitfinex","ETHUSD",1659292601973,0.05,1691.9,1691.4,0.19]
["bitfinex","ETHUSD",1659292602130,0.3,1692.0,1691.4,0.29539]
["bitfinex","ETHUSD",1659292602325,0.75961911,1692.0,1691.5,0.2954025]
["bitfinex","ETHUSD",1659292602529,0.3,1692.0,1691.9,0.19]
["bitfinex","ETHUSD",1659292602749,0.3,1692.0,1691.6,0.19]
["bitfinex","ETHUSD",1659292602981,0.3,1692.0,1691.6,6.38804672]
["bitfinex","ETHUSD",1659292603227,0.01,1693.2,1691.7,8.5]
["bitfinex","ETHUSD",1659292603403,3.5,1693.1,1692.0,0.24]
["bitfinex","ETHUSD",1659292603718,6.138,1693.0,1692.1,0.05]
["bitfinex","ETHUSD",1659292603947,3.5,1693.1,1692.1,0.05]
["bitfinex","ETHUSD",1659292604411,11.93960793,1693.4,1692.6,0.16394609]
["bitfinex","ETHUSD",1659292604412,11.0,1693.4,1692.6,0.16394609]
["bitfinex","ETHUSD",1659292604628,11.0,1693.4,1692.5,0.05]
["bitfinex","ETHUSD",1659292604629,0.34567302,1693.3,1692.5,0.05]
["bitfinex","ETHUSD",1659292604919,0.34567302,1693.3,1692.0,2.067223]
["bitfinex","ETHUSD",1659292604920,11.0,1692.7,1692.0,2.067223]
["bitfinex","ETHUSD",1659292605130,11.0,1692.7,1690.9,4.20937604]
["bitfinex","ETHUSD",1659292605131,6.17405391,1692.5,1690.9,4.20937604]
["bitfinex","ETHUSD",1659292605287,0.03605391,1692.1,1690.9,4.20937604]
["bitfinex","ETHUSD",1659292605490,0.23605391,1692.9,1691.3,2.72958189]
["bitfinex","ETHUSD",1659292605690,11.82,1692.8,1691.8,0.16394609]
["bitfinex","ETHUSD",1659292605999,0.68426919,1692.8,1692.2,0.2953]
["bitfinex","ETHUSD",1659292606199,0.68426919,1692.8,1692.7,3.66394609]
["bitfinex","ETHUSD",1659292606401,0.68426919,1692.8,1692.3,0.1181]
["bitfinex","ETHUSD",1659292606727,0.03605391,1692.7,1691.6,11.6272]
["bitfinex","ETHUSD",1659292606980,0.03605391,1692.4,1691.4,1.4771]
["bitfinex","ETHUSD",1659292607193,0.03605391,1692.3,1691.4,1.4771]
["bitfinex","ETHUSD",1659292607409,0.23605391,1692.4,1691.4,1.4771]
["bitfinex","ETHUSD",1659292607546,0.03605391,1692.4,1691.4,1.4771]
["bitfinex","ETHUSD",1659292607747,0.03605391,1692.1,1691.4,1.5271]
["bitfinex","ETHUSD",1659292608193,0.68426919,1692.8,1691.5,0.03509524]
["bitfinex","ETHUSD",1659292608194,0.03605391,1692.5,1691.5,0.03509524]
["bitfinex","ETHUSD",1659292608492,0.68426919,1692.8,1691.5,0.38049524]
["bitfinex","ETHUSD",1659292608493,0.03605391,1692.3,1691.5,0.38049524]
["bitfinex","ETHUSD",1659292608693,0.03605391,1691.9,1691.5,0.03509524]
["bitfinex","ETHUSD",1659292608843,0.05,1692.4,1691.5,0.03509524]
["bitfinex","ETHUSD",1659292609043,2.89804672,1692.3,1691.5,0.08509524]
["bitfinex","ETHUSD",1659292609359,0.03605391,1691.7,1691.4,0.05]
["bitfinex","ETHUSD",1659292609563,2.89804672,1691.6,1691.1,0.05]
["bitfinex","ETHUSD",1659292609765,0.03605391,1691.3,1690.9,0.05]
["bitfinex","ETHUSD",1659292609950,0.03605391,1690.8,1690.6,0.05]
["bitfinex","ETHUSD",1659292610275,0.03605391,1690.8,1690.3,1.47818]
["bitfinex","ETHUSD",1659292610276,0.05,1691.1,1690.8,0.16394609]
["bitfinex","ETHUSD",1659292610487,0.03605391,1691.1,1690.5,0.05]
["bitfinex","ETHUSD",1659292610704,0.30961911,1691.1,1690.4,1.477881]
["bitfinex","ETHUSD",1659292610906,0.03605391,1691.0,1690.7,1.47769]
["bitfinex","ETHUSD",1659292611097,0.23605391,1690.2,1688.4,2.95603]
["bitfinex","ETHUSD",1659292611296,14.5,1690.8,1688.3,12.40336]
["bitfinex","ETHUSD",1659292611297,0.23605391,1688.6,1688.3,12.40336]
["bitfinex","ETHUSD",1659292611495,0.23605391,1688.6,1687.6,8.1815]
["bitfinex","ETHUSD",1659292611496,0.2,1688.5,1687.8,1.48008]
["bitfinex","ETHUSD",1659292611709,8.0,1688.8,1687.8,1.48008]
["bitfinex","ETHUSD",1659292611710,13.179,1688.6,1687.8,1.48008]
["bitfinex","ETHUSD",1659292611916,0.05,1688.6,1687.7,0.05]
["bitfinex","ETHUSD",1659292612074,0.2,1688.4,1687.7,0.05]
["bitfinex","ETHUSD",1659292612275,0.05,1688.5,1687.6,0.05]
["bitfinex","ETHUSD",1659292612674,0.05,1688.5,1687.6,8.05]
["bitfinex","ETHUSD",1659292613294,0.05,1688.5,1687.8,0.29599]
["bitfinex","ETHUSD",1659292613490,0.34471435,1688.5,1687.8,0.29599]
["bitfinex","ETHUSD",1659292613692,0.34471435,1688.5,1687.6,7.8]
["bitfinex","ETHUSD",1659292613924,0.39471435,1688.5,1687.6,7.8]
["bitfinex","ETHUSD",1659292614126,0.39471435,1688.5,1687.6,9.28008]
["bitfinex","ETHUSD",1659292614393,0.05,1688.5,1687.6,9.28008]
["bitfinex","ETHUSD",1659292614544,0.2,1688.4,1687.0,3.25679]
["bitfinex","ETHUSD",1659292614747,6.138,1689.0,1687.7,2.84072267]
["bitfinex","ETHUSD",1659292615243,0.2,1689.2,1688.1,2.8133279]
["bitfinex","ETHUSD",1659292615465,0.2,1689.0,1688.2,0.05]
["bitfinex","ETHUSD",1659292615742,0.55054719,1688.9,1688.2,0.05]
["bitfinex","ETHUSD",1659292615905,0.2,1688.4,1688.1,0.05]
["bitfinex","ETHUSD",1659292616108,6.088,1688.6,1687.0,3.53889]
["bitfinex","ETHUSD",1659292616109,0.2,1688.2,1687.8,0.05]
["bitfinex","ETHUSD",1659292616308,0.05,1688.4,1687.5,0.05]
["bitfinex","ETHUSD",1659292616509,0.2,1688.2,1687.5,0.05]
["bitfinex","ETHUSD",1659292616746,0.2,1688.2,1687.2,1.48044]
["bitfinex","ETHUSD",1659292616747,4.0,1687.9,1687.2,1.43044]
["bitfinex","ETHUSD",1659292616947,0.05,1688.0,1687.3,2.82320745]
["bitfinex","ETHUSD",1659292617116,2.7087,1689.1,1687.3,2.82320745]
["bitfinex","ETHUSD",1659292617117,0.05,1688.1,1687.5,1.4802]
["bitfinex","ETHUSD",1659292617320,6.338,1688.7,1687.6,8.0]
["bitfinex","ETHUSD",1659292617518,6.138,1688.7,1687.6,8.0]
["bitfinex","ETHUSD",1659292617727,0.2,1688.7,1687.7,3.0]
["bitfinex","ETHUSD",1659292618059,0.4,1689.3,1687.7,3.0]
["bitfinex","ETHUSD",1659292618267,6.138,1689.4,1687.7,3.0]
["bitfinex","ETHUSD",1659292618268,6.138,1689.4,1687.8,1.77597]
["bitfinex","ETHUSD",1659292618473,6.138,1689.3,1687.8,2.3759704]
["bitfinex","ETHUSD",1659292618625,0.29605,1689.8,1687.9,11.0]
["bitfinex","ETHUSD",1659292618823,0.68426919,1689.7,1688.7,11.0]
["bitfinex","ETHUSD",1659292619057,0.38304281,1689.7,1688.8,2.6488029]
["bitfinex","ETHUSD",1659292619267,0.38304281,1689.7,1689.1,1.77435]
["bitfinex","ETHUSD",1659292619438,14.5,1690.9,1689.2,5.0]
["bitfinex","ETHUSD",1659292619439,0.05,1689.9,1689.2,5.0]
["bitfinex","ETHUSD",1659292619826,0.05,1690.0,1689.2,5.6]
["bitfinex","ETHUSD",1659292620165,7.0,1690.5,1689.2,0.3]
["bitfinex","ETHUSD",1659292620319,7.0,1690.5,1688.6,2.95785]
["bitfinex","ETHUSD",1659292620320,4.88854719,1690.2,1688.8,3.0]
["bitfinex","ETHUSD",1659292620520,4.88854719,1690.0,1688.1,14.05810741]
["bitfinex","ETHUSD",1659292620777,8.33854719,1689.4,1688.0,0.5919623]
["bitfinex","ETHUSD",1659292620966,8.33854719,1689.4,1687.8,11.307]
["bitfinex","ETHUSD",1659292621136,4.88854719,1689.4,1687.8,11.307]
["bitfinex","ETHUSD",1659292621325,6.138,1689.9,1688.1,5.00862006]
["bitfinex","ETHUSD",1659292621529,6.138,1689.9,1688.4,2.64134636]
["bitfinex","ETHUSD",1659292621530,11.841,1689.8,1688.4,2.64134636]
["bitfinex","ETHUSD",1659292621729,11.591,1689.8,1688.4,0.2]
["bitfinex","ETHUSD",1659292621974,11.591,1689.8,1689.0,0.3]
["bitfinex","ETHUSD",1659292622272,11.591,1689.8,1689.1,0.34471435]
["bitfinex","ETHUSD",1659292622979,11.591,1689.8,1689.2,0.2]
["bitfinex","ETHUSD",1659292623131,15.58907,1691.7,1689.3,0.54471435]
["bitfinex","ETHUSD",1659292623335,9.638,1691.1,1690.0,0.05]
["bitfinex","ETHUSD",1659292623568,6.138,1690.3,1690.1,2.00289999]
["bitfinex","ETHUSD",1659292623726,16.638,1690.2,1689.4,3.0]
["bitfinex","ETHUSD",1659292623927,9.638,1690.1,1689.2,3.0]
["bitfinex","ETHUSD",1659292624269,7.0,1690.2,1688.8,0.2]
["bitfinex","ETHUSD",1659292624422,7.0,1690.2,1688.6,6.29550367]
["bitfinex","ETHUSD",1659292624423,7.0,1690.2,1689.1,3.09804672]
["bitfinex","ETHUSD",1659292624628,7.0,1690.2,1689.3,0.2]
["bitfinex","ETHUSD",1659292624931,7.0,1690.2,1689.1,3.09804672]
["bitfinex","ETHUSD",1659292625169,12.43257331,1691.6,1689.6,0.2]
["bitfinex","ETHUSD",1659292625369,6.138,1691.5,1689.9,0.2]
["bitfinex","ETHUSD",1659292625524,6.138,1691.5,1689.8,0.2]
["bitfinex","ETHUSD",1659292625525,6.138,1690.6,1689.8,3.0]
["bitfinex","ETHUSD",1659292625733,3.5,1690.9,1689.2,3.3]
["bitfinex","ETHUSD",1659292625933,0.92549699,1691.5,1689.4,0.3]
["bitfinex","ETHUSD",1659292626132,11.831,1691.4,1689.7,1.67852]
["bitfinex","ETHUSD",1659292626375,6.138,1690.9,1689.7,0.3]
["bitfinex","ETHUSD",1659292626583,6.49787324,1691.1,1689.8,0.05]
["bitfinex","ETHUSD",1659292626740,6.49787324,1691.1,1689.8,0.25]
["bitfinex","ETHUSD",1659292626741,0.05,1690.9,1689.8,0.25]
["bitfinex","ETHUSD",1659292626941,0.05,1690.9,1690.0,0.5]
["bitfinex","ETHUSD",1659292627146,0.05,1690.9,1690.0,0.35]
["bitfinex","ETHUSD",1659292627348,0.05,1690.9,1690.0,0.05]
["bitfinex","ETHUSD",1659292627682,0.05,1690.9,1690.1,0.2]
["bitfinex","ETHUSD",1659292627883,0.05,1690.9,1690.2,0.34471435]
["bitfinex","ETHUSD",1659292628038,6.138,1691.0,1690.1,0.05]
["bitfinex","ETHUSD",1659292628039,9.638,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659292628386,0.05,1691.0,1690.0,0.05]
["bitfinex","ETHUSD",1659292628387,0.05,1690.9,1690.0,0.05]
["bitfinex","ETHUSD",1659292628734,6.138,1690.3,1689.0,3.25774]
["bitfinex","ETHUSD",1659292628936,0.05,1690.1,1689.1,0.5916278]
["bitfinex","ETHUSD",1659292629136,0.05,1690.0,1689.7,0.2]
["bitfinex","ETHUSD",1659292629439,0.05,1690.3,1689.8,0.34471435]
["bitfinex","ETHUSD",1659292629645,9.638,1690.3,1689.7,0.1]
["bitfinex","ETHUSD",1659292629801,0.05,1690.4,1689.7,0.1]
["bitfinex","ETHUSD",1659292630002,6.9,1691.0,1689.7,0.44471435]
["bitfinex","ETHUSD",1659292630204,3.35,1691.0,1689.9,0.05]
["bitfinex","ETHUSD",1659292630453,6.138,1690.9,1689.9,0.05]
["bitfinex","ETHUSD",1659292630598,6.138,1690.9,1690.0,0.2]
["bitfinex","ETHUSD",1659292630599,0.05,1690.9,1690.0,0.2]
["bitfinex","ETHUSD",1659292630802,0.05,1690.9,1690.0,0.25]
["bitfinex","ETHUSD",1659292631100,0.05,1690.9,1690.0,0.05]
["bitfinex","ETHUSD",1659292631599,6.138,1690.8,1690.0,0.05]
["bitfinex","ETHUSD",1659292631800,6.138,1690.2,1689.9,0.05]
["bitfinex","ETHUSD",1659292632038,6.138,1690.2,1689.7,0.1]
["bitfinex","ETHUSD",1659292632538,3.35,1690.0,1689.7,0.1]
["bitfinex","ETHUSD",1659292632718,7.5,1690.6,1689.7,0.1]
["bitfinex","ETHUSD",1659292632719,6.138,1689.9,1689.7,0.1]
["bitfinex","ETHUSD",1659292633561,6.138,1690.2,1689.7,0.1]
["bitfinex","ETHUSD",1659292633761,6.138,1689.8,1689.7,0.1]
["bitfinex","ETHUSD",1659292634832,9.03604672,1689.8,1689.7,0.1]
["bitfinex","ETHUSD",1659292635036,9.03604672,1689.8,1689.3,0.05]
["bitfinex","ETHUSD",1659292635037,6.138,1689.6,1689.3,0.05]
["bitfinex","ETHUSD",1659292635237,6.138,1689.5,1689.0,0.35]
["bitfinex","ETHUSD",1659292635429,6.138,1689.5,1688.6,0.2]
["bitfinex","ETHUSD",1659292635430,2.89804672,1689.1,1688.6,0.29589]
["bitfinex","ETHUSD",1659292635630,9.03604672,1688.7,1687.7,0.2]
["bitfinex","ETHUSD",1659292635888,2.89804672,1688.5,1687.8,2.81990666]
["bitfinex","ETHUSD",1659292636052,2.94804672,1688.6,1687.8,3.11595666]
["bitfinex","ETHUSD",1659292636375,0.05,1688.6,1688.3,0.2]
["bitfinex","ETHUSD",1659292636538,0.05,1688.9,1688.3,0.2]
["bitfinex","ETHUSD",1659292636928,2.89804672,1688.9,1688.3,0.2]
["bitfinex","ETHUSD",1659292637160,0.05,1689.0,1688.6,0.2]
["bitfinex","ETHUSD",1659292637377,0.05,1689.2,1688.9,0.2]
["bitfinex","ETHUSD",1659292637577,0.05,1689.5,1689.1,0.2]
["bitfinex","ETHUSD",1659292637748,0.03424538,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1659292637749,0.05,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1659292637945,0.03424538,1689.8,1689.6,0.2]
["bitfinex","ETHUSD",1659292638130,0.03424538,1689.8,1689.4,0.2]
["bitfinex","ETHUSD",1659292638131,0.03424538,1689.8,1689.4,0.3]
["bitfinex","ETHUSD",1659292638329,0.03424538,1689.8,1689.2,0.3]
["bitfinex","ETHUSD",1659292638546,0.03424538,1689.8,1689.1,5.2791]
["bitfinex","ETHUSD",1659292639138,3.5,1691.0,1689.1,5.2791]
["bitfinex","ETHUSD",1659292639139,3.5,1690.9,1689.4,0.2]
["bitfinex","ETHUSD",1659292639338,6.138,1690.6,1689.7,0.05]
["bitfinex","ETHUSD",1659292639579,6.138,1690.4,1689.7,0.05]
["bitfinex","ETHUSD",1659292639880,0.34471435,1690.3,1689.6,0.05]
["bitfinex","ETHUSD",1659292640034,0.34471435,1690.3,1689.5,0.05]
["bitfinex","ETHUSD",1659292640238,6.138,1690.7,1690.1,0.2]
["bitfinex","ETHUSD",1659292640829,6.138,1690.7,1690.4,0.2]
["bitfinex","ETHUSD",1659292641046,7.005,1691.6,1690.1,3.11234415]
["bitfinex","ETHUSD",1659292641259,6.138,1691.2,1690.4,0.05]
["bitfinex","ETHUSD",1659292641461,11.005,1691.6,1690.7,0.2]
["bitfinex","ETHUSD",1659292641462,6.138,1691.1,1690.7,0.2]
["bitfinex","ETHUSD",1659292641666,2.9455,1692.3,1690.8,2.89804672]
["bitfinex","ETHUSD",1659292641877,11.823,1692.2,1691.1,0.05]
["bitfinex","ETHUSD",1659292642063,11.823,1692.2,1691.2,0.05]
["bitfinex","ETHUSD",1659292642375,11.823,1692.2,1691.7,0.2]
["bitfinex","ETHUSD",1659292642376,6.138,1692.1,1691.7,0.2]
["bitfinex","ETHUSD",1659292642677,11.873,1692.2,1692.1,3.17289912]
["bitfinex","ETHUSD",1659292642678,0.05,1692.2,1692.1,3.17289912]
["bitfinex","ETHUSD",1659292642888,8.40454,1693.8,1692.8,2.83723285]
["bitfinex","ETHUSD",1659292643038,0.02326,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1659292643737,0.02326,1693.5,1692.9,0.3]
["bitfinex","ETHUSD",1659292643978,3.42326,1693.7,1692.9,0.3]
["bitfinex","ETHUSD",1659292644131,6.138,1693.8,1692.8,0.05]
["bitfinex","ETHUSD",1659292644555,25.5591,1694.6,1692.9,0.2]
["bitfinex","ETHUSD",1659292644556,6.138,1693.7,1692.9,0.2]
["bitfinex","ETHUSD",1659292644758,6.138,1693.7,1692.8,3.85]
["bitfinex","ETHUSD",1659292644759,6.138,1693.8,1693.2,0.2]
["bitfinex","ETHUSD",1659292645220,3.5,1694.5,1693.1,0.3]
["bitfinex","ETHUSD",1659292645405,3.505,1694.8,1693.3,0.04032311]
["bitfinex","ETHUSD",1659292645609,6.138,1694.8,1693.3,0.04032311]
["bitfinex","ETHUSD",1659292645806,0.05,1694.5,1693.5,0.2]
["bitfinex","ETHUSD",1659292646249,0.05,1694.4,1693.5,0.2]
["bitfinex","ETHUSD",1659292646554,0.05,1694.4,1693.8,0.2]
["bitfinex","ETHUSD",1659292646725,0.05,1694.4,1693.2,1.47544]
["bitfinex","ETHUSD",1659292646726,3.5,1694.2,1693.2,1.47544]
["bitfinex","ETHUSD",1659292646931,3.5,1694.2,1693.2,0.3]
["bitfinex","ETHUSD",1659292647140,9.638,1694.2,1693.0,0.5]
["bitfinex","ETHUSD",1659292647474,6.138,1694.2,1692.9,0.3]
["bitfinex","ETHUSD",1659292647738,6.138,1694.2,1693.7,0.2]
["bitfinex","ETHUSD",1659292647964,14.9861,1695.1,1693.7,0.2]
["bitfinex","ETHUSD",1659292647965,3.8,1695.0,1693.7,0.2]
["bitfinex","ETHUSD",1659292648166,6.138,1694.5,1693.5,0.3]
["bitfinex","ETHUSD",1659292648374,12.8,1695.0,1693.3,3.2]
["bitfinex","ETHUSD",1659292648375,5.3,1695.0,1693.3,3.2]
["bitfinex","ETHUSD",1659292648664,3.5,1694.5,1693.7,0.05]
["bitfinex","ETHUSD",1659292648817,0.34471435,1694.4,1693.7,0.05]
["bitfinex","ETHUSD",1659292649018,6.138,1693.9,1692.7,0.2]
["bitfinex","ETHUSD",1659292649217,6.138,1693.7,1692.4,0.29523]
["bitfinex","ETHUSD",1659292649477,3.7,1693.4,1692.2,1.7715736]
["bitfinex","ETHUSD",1659292649667,9.838,1693.2,1691.9,7.5418]
["bitfinex","ETHUSD",1659292649889,0.2,1692.6,1691.2,9.01872]
["bitfinex","ETHUSD",1659292650026,0.05,1692.4,1691.5,2.74372618]
["bitfinex","ETHUSD",1659292650367,0.05,1692.4,1691.2,9.3144]
["bitfinex","ETHUSD",1659292650368,0.2282925,1692.4,1691.2,2.068035]
["bitfinex","ETHUSD",1659292650522,0.2,1692.2,1691.2,4.90528311]
["bitfinex","ETHUSD",1659292650740,6.138,1692.5,1691.2,4.90528311]
["bitfinex","ETHUSD",1659292651058,6.138,1692.5,1691.0,2.73979744]
["bitfinex","ETHUSD",1659292651277,0.2,1692.0,1691.0,2.73979744]
["bitfinex","ETHUSD",1659292651480,9.638,1692.5,1691.2,0.2]
["bitfinex","ETHUSD",1659292651655,3.0159,1693.2,1691.5,0.05]
["bitfinex","ETHUSD",1659292652029,0.15,1692.6,1691.5,0.29538]
["bitfinex","ETHUSD",1659292652138,0.2,1692.8,1691.6,8.1]
["bitfinex","ETHUSD",1659292652139,4.5,1692.8,1691.6,8.1]
["bitfinex","ETHUSD",1659292652484,11.816,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659292652667,11.816,1693.1,1692.5,0.03748084]
["bitfinex","ETHUSD",1659292652839,11.816,1693.1,1692.4,1.5943]
["bitfinex","ETHUSD",1659292653039,0.15,1692.8,1692.3,3.05]
["bitfinex","ETHUSD",1659292653291,12.16071435,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1659292653292,11.816,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1659292653441,3.5,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659292653641,0.15,1692.4,1692.2,0.05]
["bitfinex","ETHUSD",1659292653843,0.49471435,1692.4,1691.8,0.05]
["bitfinex","ETHUSD",1659292654082,0.05,1692.5,1691.9,0.08749413]
["bitfinex","ETHUSD",1659292654290,11.816,1693.1,1691.9,0.03749413]
["bitfinex","ETHUSD",1659292654291,0.2,1692.7,1691.9,0.03749413]
["bitfinex","ETHUSD",1659292654436,0.05,1692.8,1691.9,0.03749413]
["bitfinex","ETHUSD",1659292654636,0.1,1692.5,1691.9,0.08749413]
["bitfinex","ETHUSD",1659292654946,0.44471435,1692.5,1691.9,0.03749413]
["bitfinex","ETHUSD",1659292655168,0.34471435,1692.5,1691.9,0.03749413]
["bitfinex","ETHUSD",1659292655786,0.25,1692.7,1692.4,1.25181819]
["bitfinex","ETHUSD",1659292655787,0.05,1692.7,1692.4,1.25181819]
["bitfinex","ETHUSD",1659292655948,0.05,1693.0,1692.5,0.05030916]
["bitfinex","ETHUSD",1659292656140,11.816,1693.1,1692.5,0.15030916]
["bitfinex","ETHUSD",1659292656543,12.16071435,1693.1,1692.5,0.05030916]
["bitfinex","ETHUSD",1659292656791,0.1,1693.0,1692.5,0.35030916]
["bitfinex","ETHUSD",1659292657093,12.16071435,1693.1,1692.5,0.35030916]
["bitfinex","ETHUSD",1659292657387,12.16071435,1693.1,1692.6,0.1]
["bitfinex","ETHUSD",1659292657892,11.816,1693.1,1692.7,0.05030321]
["bitfinex","ETHUSD",1659292658238,11.816,1693.1,1692.5,0.3]
["bitfinex","ETHUSD",1659292658239,0.1,1692.8,1692.5,0.3]
["bitfinex","ETHUSD",1659292658479,0.1,1692.8,1692.4,0.05]
["bitfinex","ETHUSD",1659292658480,2.89804672,1692.7,1692.4,0.3]
["bitfinex","ETHUSD",1659292658652,2.89804672,1692.7,1692.1,1.52655]
["bitfinex","ETHUSD",1659292658854,0.05,1692.9,1692.8,0.1]
["bitfinex","ETHUSD",1659292659055,11.816,1693.1,1692.9,0.1]
["bitfinex","ETHUSD",1659292659474,11.816,1693.1,1692.6,0.1]
["bitfinex","ETHUSD",1659292659739,11.816,1693.1,1692.5,1.82614]
["bitfinex","ETHUSD",1659292659740,11.766,1693.1,1692.8,0.1]
["bitfinex","ETHUSD",1659292659932,0.05,1693.4,1692.8,0.1]
["bitfinex","ETHUSD",1659292660086,0.05,1693.5,1692.7,3.0]
["bitfinex","ETHUSD",1659292660434,0.05,1693.5,1692.6,0.05]
["bitfinex","ETHUSD",1659292660435,0.1,1693.0,1692.6,0.05]
["bitfinex","ETHUSD",1659292660599,0.1,1693.0,1692.3,0.05]
["bitfinex","ETHUSD",1659292660922,2.89804672,1692.9,1692.4,0.1]
["bitfinex","ETHUSD",1659292661129,2.89804672,1692.9,1692.4,0.06154565]
["bitfinex","ETHUSD",1659292661730,0.1,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659292661902,2.89804672,1692.3,1692.0,0.05]
["bitfinex","ETHUSD",1659292662083,2.89804672,1692.3,1691.7,0.05]
["bitfinex","ETHUSD",1659292662284,0.34471435,1692.4,1691.7,0.05]
["bitfinex","ETHUSD",1659292662285,0.05,1692.4,1691.7,0.04021847]
["bitfinex","ETHUSD",1659292662485,0.1,1692.9,1691.7,0.14021847]
["bitfinex","ETHUSD",1659292662486,0.05,1692.5,1691.7,0.14021847]
["bitfinex","ETHUSD",1659292662800,2.89804672,1692.4,1692.0,0.1]
["bitfinex","ETHUSD",1659292663189,2.89804672,1692.4,1691.9,0.02229351]
["bitfinex","ETHUSD",1659292663622,0.34471435,1692.5,1691.9,0.02229351]
["bitfinex","ETHUSD",1659292663830,2.89804672,1692.4,1691.9,0.02229351]
["bitfinex","ETHUSD",1659292664025,3.24276107,1692.4,1691.9,0.02229351]
["bitfinex","ETHUSD",1659292664268,3.24276107,1692.4,1691.7,0.05]
["bitfinex","ETHUSD",1659292664269,2.89804672,1692.0,1691.7,0.05]
["bitfinex","ETHUSD",1659292664558,2.89804672,1692.0,1691.4,0.05]
["bitfinex","ETHUSD",1659292664559,12.238,1691.5,1691.4,0.05]
["bitfinex","ETHUSD",1659292664767,0.1,1691.2,1690.2,0.74512]
["bitfinex","ETHUSD",1659292664926,0.1,1691.2,1690.0,6.19665247]
["bitfinex","ETHUSD",1659292664927,0.1,1691.0,1690.0,2.86197006]
["bitfinex","ETHUSD",1659292665125,0.05,1690.9,1690.0,2.86197006]
["bitfinex","ETHUSD",1659292665377,0.1,1690.8,1690.0,0.7833775]
["bitfinex","ETHUSD",1659292665540,0.1,1690.3,1689.6,0.11828]
["bitfinex","ETHUSD",1659292665745,2.89804672,1690.2,1689.6,0.02232385]
["bitfinex","ETHUSD",1659292666234,2.89804672,1689.8,1688.7,0.4499]
["bitfinex","ETHUSD",1659292666438,9.838,1690.3,1688.6,0.44415]
["bitfinex","ETHUSD",1659292666439,2.89804672,1689.3,1688.6,0.44415]
["bitfinex","ETHUSD",1659292667035,2.89804672,1689.3,1688.6,0.54415]
["bitfinex","ETHUSD",1659292667272,2.89804672,1689.3,1688.6,0.62013436]
["bitfinex","ETHUSD",1659292667503,2.89804672,1689.3,1688.6,1.92372]
["bitfinex","ETHUSD",1659292668062,2.89804672,1689.3,1688.6,0.44415]
["bitfinex","ETHUSD",1659292668282,0.05,1689.4,1689.0,0.1]
["bitfinex","ETHUSD",1659292668494,10.8837,1690.3,1689.0,0.39586]
["bitfinex","ETHUSD",1659292668495,0.05,1689.7,1689.0,0.39586]
["bitfinex","ETHUSD",1659292668676,0.05,1689.8,1689.0,0.39586]
["bitfinex","ETHUSD",1659292668878,0.05,1689.9,1689.8,0.1]
["bitfinex","ETHUSD",1659292669095,0.05,1690.3,1689.5,0.29577]
["bitfinex","ETHUSD",1659292669298,0.05,1690.4,1689.7,0.1]
["bitfinex","ETHUSD",1659292669637,0.05,1690.4,1689.6,0.05]
["bitfinex","ETHUSD",1659292669638,0.34471435,1690.4,1689.6,0.05]
["bitfinex","ETHUSD",1659292669761,0.4495,1690.3,1689.5,0.05]
["bitfinex","ETHUSD",1659292669962,0.4495,1690.3,1689.4,0.17]
["bitfinex","ETHUSD",1659292670301,0.05,1690.3,1690.2,4.6]
["bitfinex","ETHUSD",1659292670458,0.05,1690.7,1689.8,0.05]
["bitfinex","ETHUSD",1659292670858,0.4494,1690.6,1689.8,0.05]
["bitfinex","ETHUSD",1659292671061,0.4994,1690.6,1689.9,0.1]
["bitfinex","ETHUSD",1659292671258,8.275,1691.3,1690.2,0.1]
["bitfinex","ETHUSD",1659292671259,0.05,1690.7,1690.2,0.1]
["bitfinex","ETHUSD",1659292671498,0.1,1690.5,1690.0,0.05]
["bitfinex","ETHUSD",1659292671819,0.1,1690.5,1689.8,0.05]
["bitfinex","ETHUSD",1659292671962,2.89804672,1690.4,1689.7,0.07526111]
["bitfinex","ETHUSD",1659292672163,2.89804672,1690.4,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292672409,2.94804672,1690.5,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292672605,3.24276107,1690.4,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292673106,3.24276107,1690.4,1689.7,5.52526111]
["bitfinex","ETHUSD",1659292673313,3.24276107,1690.4,1689.8,3.0]
["bitfinex","ETHUSD",1659292673483,2.89804672,1690.3,1689.8,3.3]
["bitfinex","ETHUSD",1659292673672,2.89804672,1690.3,1689.8,0.3]
["bitfinex","ETHUSD",1659292673874,0.05,1690.5,1689.8,0.3]
["bitfinex","ETHUSD",1659292674074,2.89804672,1690.4,1690.2,0.1]
["bitfinex","ETHUSD",1659292674302,2.89804672,1690.3,1689.8,0.05]
["bitfinex","ETHUSD",1659292674466,2.89804672,1690.3,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292674883,0.05,1690.4,1689.7,2.92330783]
["bitfinex","ETHUSD",1659292675117,2.89804672,1690.4,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292675498,0.05,1690.5,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292675499,2.89804672,1690.3,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292675703,2.99804672,1690.3,1689.7,0.02526111]
["bitfinex","ETHUSD",1659292675911,2.99804672,1690.3,1689.5,0.05]
["bitfinex","ETHUSD",1659292675912,2.99804672,1689.8,1689.5,0.05]
["bitfinex","ETHUSD",1659292676238,8.0,1689.4,1688.5,0.28869083]
["bitfinex","ETHUSD",1659292676394,2.89804672,1688.9,1688.0,0.1]
["bitfinex","ETHUSD",1659292676588,2.89804672,1688.9,1688.0,0.28942993]
["bitfinex","ETHUSD",1659292676802,0.1,1688.5,1686.8,0.41637173]
["bitfinex","ETHUSD",1659292677019,0.1,1688.5,1686.9,1.53082]
["bitfinex","ETHUSD",1659292677020,0.05,1688.1,1686.9,1.53082]
["bitfinex","ETHUSD",1659292677235,0.05,1687.9,1687.0,3.8504]
["bitfinex","ETHUSD",1659292677387,0.05,1687.9,1687.4,0.05]
["bitfinex","ETHUSD",1659292677589,13.77814672,1688.9,1687.2,0.05]
["bitfinex","ETHUSD",1659292677590,0.05,1688.1,1687.2,0.05]
["bitfinex","ETHUSD",1659292677890,0.05,1688.1,1687.6,0.05]
["bitfinex","ETHUSD",1659292678089,0.05,1688.3,1687.3,0.17598436]
["bitfinex","ETHUSD",1659292678324,0.45,1688.5,1687.8,0.05]
["bitfinex","ETHUSD",1659292678543,0.4499,1688.8,1687.7,7.5]
["bitfinex","ETHUSD",1659292678758,5.85314672,1688.9,1687.9,0.17598436]
["bitfinex","ETHUSD",1659292679054,9.03604672,1688.9,1687.9,0.22598436]
["bitfinex","ETHUSD",1659292679344,0.15,1688.5,1687.9,0.05]
["bitfinex","ETHUSD",1659292679658,0.2,1688.7,1687.8,0.05]
["bitfinex","ETHUSD",1659292679659,3.24276107,1688.4,1687.8,0.05]
["bitfinex","ETHUSD",1659292679854,3.24276107,1688.4,1687.7,0.05]
["bitfinex","ETHUSD",1659292679855,2.89804672,1688.2,1687.6,0.1]
["bitfinex","ETHUSD",1659292680146,0.05,1688.5,1687.4,2.72024074]
["bitfinex","ETHUSD",1659292680147,2.89804672,1687.7,1687.4,0.05]
["bitfinex","ETHUSD",1659292680323,0.34471435,1688.1,1687.9,0.05]
["bitfinex","ETHUSD",1659292680324,0.05,1688.0,1687.9,0.05]
["bitfinex","ETHUSD",1659292680526,2.89804672,1688.0,1687.5,0.05]
["bitfinex","ETHUSD",1659292680835,2.89804672,1688.0,1687.3,0.05]
["bitfinex","ETHUSD",1659292681164,2.89804672,1688.0,1687.2,0.05]
["bitfinex","ETHUSD",1659292681309,2.89804672,1688.0,1687.1,0.05]
["bitfinex","ETHUSD",1659292681310,2.89804672,1687.8,1687.1,0.05]
["bitfinex","ETHUSD",1659292681508,2.89804672,1687.8,1687.0,0.05]
["bitfinex","ETHUSD",1659292681708,2.89804672,1687.8,1687.3,0.05]
["bitfinex","ETHUSD",1659292681938,2.89804672,1687.8,1687.5,0.05]
["bitfinex","ETHUSD",1659292682271,2.89804672,1687.8,1687.1,3.02666785]
["bitfinex","ETHUSD",1659292682272,3.14276107,1687.9,1687.3,0.22598436]
["bitfinex","ETHUSD",1659292682445,2.89804672,1687.8,1687.3,0.08862991]
["bitfinex","ETHUSD",1659292682761,2.89804672,1687.8,1687.3,0.26461427]
["bitfinex","ETHUSD",1659292682919,2.89804672,1687.9,1687.3,7.26461427]
["bitfinex","ETHUSD",1659292683117,0.05,1688.0,1687.5,0.05]
["bitfinex","ETHUSD",1659292683348,2.89804672,1688.0,1687.6,0.04844255]
["bitfinex","ETHUSD",1659292683563,0.05,1688.2,1687.6,0.04844255]
["bitfinex","ETHUSD",1659292683564,14.03604672,1687.7,1687.6,0.00098436]
["bitfinex","ETHUSD",1659292683717,14.03604672,1687.7,1686.7,1.52951525]
["bitfinex","ETHUSD",1659292683718,0.15,1687.3,1687.2,0.05]
["bitfinex","ETHUSD",1659292684027,0.15,1687.3,1686.5,4.9630741]
["bitfinex","ETHUSD",1659292684028,0.05,1687.2,1686.5,0.4007341]
["bitfinex","ETHUSD",1659292684231,15.68604672,1687.3,1686.5,0.4007341]
["bitfinex","ETHUSD",1659292684232,3.24276107,1687.1,1686.5,0.3507341]
["bitfinex","ETHUSD",1659292684428,2.89804672,1687.0,1686.9,0.05]
["bitfinex","ETHUSD",1659292684611,2.89804672,1687.0,1686.6,1.52932476]
["bitfinex","ETHUSD",1659292684840,2.94804672,1687.2,1686.6,1.52932476]
["bitfinex","ETHUSD",1659292685041,0.05,1687.4,1687.1,0.589]
["bitfinex","ETHUSD",1659292685250,8.4129,1688.2,1687.1,0.05]
["bitfinex","ETHUSD",1659292685251,2.89804672,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1659292685550,0.34471435,1687.3,1686.8,0.05]
["bitfinex","ETHUSD",1659292685761,0.34471435,1687.3,1686.7,0.05]
["bitfinex","ETHUSD",1659292685762,2.89804672,1687.3,1686.7,0.05]
["bitfinex","ETHUSD",1659292685985,2.89804672,1687.2,1686.9,1.48115]
["bitfinex","ETHUSD",1659292686176,2.89804672,1687.3,1686.9,1.48115]
["bitfinex","ETHUSD",1659292686358,2.89804672,1687.4,1686.9,1.48115]
["bitfinex","ETHUSD",1659292686741,0.15,1687.1,1686.7,0.34627]
["bitfinex","ETHUSD",1659292686973,2.89804672,1687.0,1686.5,0.0280036]
["bitfinex","ETHUSD",1659292687171,3.04804672,1687.1,1686.5,0.0484739]
["bitfinex","ETHUSD",1659292687590,3.04804672,1687.1,1686.6,0.2963]
["bitfinex","ETHUSD",1659292687591,2.89804672,1687.1,1686.6,0.2963]
["bitfinex","ETHUSD",1659292687742,0.05,1687.3,1686.6,1.77771]
["bitfinex","ETHUSD",1659292687949,0.05,1687.4,1686.7,0.07046788]
["bitfinex","ETHUSD",1659292688171,6.138,1688.0,1686.9,0.05]
["bitfinex","ETHUSD",1659292688172,0.05,1687.5,1686.9,0.05]
["bitfinex","ETHUSD",1659292688367,0.05,1687.7,1687.1,0.3]
["bitfinex","ETHUSD",1659292688579,0.05,1687.9,1687.2,0.02046181]
["bitfinex","ETHUSD",1659292688794,0.4499,1688.6,1688.0,0.05]
["bitfinex","ETHUSD",1659292689000,18.2436,1689.1,1688.0,0.05]
["bitfinex","ETHUSD",1659292689001,11.846,1688.5,1688.0,0.2960374]
["bitfinex","ETHUSD",1659292689342,11.846,1688.5,1688.3,0.05]
["bitfinex","ETHUSD",1659292689545,11.846,1688.5,1688.1,0.0204509]
["bitfinex","ETHUSD",1659292689771,11.846,1688.5,1688.4,0.639]
["bitfinex","ETHUSD",1659292689967,11.846,1688.5,1688.4,0.65944727]
["bitfinex","ETHUSD",1659292690183,11.846,1688.5,1688.4,0.37044727]
["bitfinex","ETHUSD",1659292690424,11.846,1688.5,1688.4,0.67044727]
["bitfinex","ETHUSD",1659292690640,0.05,1688.9,1688.4,3.74447835]
["bitfinex","ETHUSD",1659292690915,0.05,1688.9,1688.8,5.939]
["bitfinex","ETHUSD",1659292690916,0.0001,1688.9,1688.8,5.939]
["bitfinex","ETHUSD",1659292691076,0.0001,1688.9,1688.8,12.14521616]
["bitfinex","ETHUSD",1659292691418,6.5875,1690.3,1689.8,0.05]
["bitfinex","ETHUSD",1659292691572,21.4157,1690.4,1689.6,0.05]
["bitfinex","ETHUSD",1659292691573,0.34471435,1690.4,1689.6,0.05]
["bitfinex","ETHUSD",1659292691772,0.34471435,1690.4,1689.2,0.05]
["bitfinex","ETHUSD",1659292691773,8.2,1690.3,1689.5,0.05]
["bitfinex","ETHUSD",1659292691992,0.2,1690.0,1689.4,0.05]
["bitfinex","ETHUSD",1659292692278,11.6495,1690.2,1689.2,0.05]
["bitfinex","ETHUSD",1659292692279,0.2,1689.4,1689.2,0.05]
["bitfinex","ETHUSD",1659292692473,6.138,1689.2,1688.8,0.05]
["bitfinex","ETHUSD",1659292692700,6.138,1689.2,1688.4,1.77582]
["bitfinex","ETHUSD",1659292692701,6.138,1689.2,1688.5,0.05]
["bitfinex","ETHUSD",1659292692904,0.2,1689.6,1688.5,0.30412289]
["bitfinex","ETHUSD",1659292693068,6.138,1689.8,1688.7,1.47954]
["bitfinex","ETHUSD",1659292693273,2.9038,1690.1,1688.8,0.05]
["bitfinex","ETHUSD",1659292693274,3.3533,1690.1,1688.8,0.05]
["bitfinex","ETHUSD",1659292693513,3.3533,1690.1,1689.0,0.34585]
["bitfinex","ETHUSD",1659292693712,0.2,1689.8,1689.1,0.05]
["bitfinex","ETHUSD",1659292693944,2.9038,1690.1,1689.1,0.00816799]
["bitfinex","ETHUSD",1659292694147,0.6495,1690.3,1689.2,3.48970832]
["bitfinex","ETHUSD",1659292694148,0.05,1690.0,1689.2,3.48970832]
["bitfinex","ETHUSD",1659292694330,0.05,1690.0,1689.3,3.6]
["bitfinex","ETHUSD",1659292694513,0.05,1690.1,1689.4,0.09686152]
["bitfinex","ETHUSD",1659292694748,0.05,1690.2,1689.5,3.55339]
["bitfinex","ETHUSD",1659292694937,0.05,1690.3,1689.6,5.89804672]
["bitfinex","ETHUSD",1659292695128,2.7667,1691.1,1689.6,5.89804672]
["bitfinex","ETHUSD",1659292695129,0.05,1690.4,1689.8,1.47852]
["bitfinex","ETHUSD",1659292695328,0.54471435,1690.4,1689.9,2.89804672]
["bitfinex","ETHUSD",1659292695577,0.2,1690.6,1690.0,3.0]
["bitfinex","ETHUSD",1659292695578,0.25,1690.6,1690.0,3.0]
["bitfinex","ETHUSD",1659292695783,12.5,1691.3,1689.7,0.05]
["bitfinex","ETHUSD",1659292695784,0.4994,1690.7,1689.8,0.34572]
["bitfinex","ETHUSD",1659292695946,0.05,1690.7,1690.1,3.49371482]
["bitfinex","ETHUSD",1659292696135,0.05,1690.7,1690.0,0.3]
["bitfinex","ETHUSD",1659292696136,0.05,1690.9,1690.6,2.89804672]
["bitfinex","ETHUSD",1659292696330,0.3,1692.0,1691.1,2.76395932]
["bitfinex","ETHUSD",1659292696533,11.823,1691.9,1691.3,2.89804672]
["bitfinex","ETHUSD",1659292696782,11.823,1691.9,1691.4,6.34724672]
["bitfinex","ETHUSD",1659292696783,11.51909241,1691.9,1691.4,6.34724672]
["bitfinex","ETHUSD",1659292696930,11.22909241,1691.9,1691.5,3.19804672]
["bitfinex","ETHUSD",1659292697139,11.22909241,1691.9,1691.6,3.0]
["bitfinex","ETHUSD",1659292697373,11.22909241,1691.9,1691.5,0.3]
["bitfinex","ETHUSD",1659292697787,11.22909241,1691.9,1691.2,0.05]
["bitfinex","ETHUSD",1659292697788,11.22909241,1691.9,1691.2,2.12739]
["bitfinex","ETHUSD",1659292697998,11.22909241,1691.9,1691.3,0.11163176]
["bitfinex","ETHUSD",1659292698389,11.22909241,1691.9,1691.3,3.00967848]
["bitfinex","ETHUSD",1659292698573,11.22909241,1691.9,1691.4,3.25674075]
["bitfinex","ETHUSD",1659292698787,11.22909241,1691.9,1691.5,1.58877176]
["bitfinex","ETHUSD",1659292699003,0.4491,1691.8,1691.2,0.05]
["bitfinex","ETHUSD",1659292699315,6.5871,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659292699522,6.5871,1691.8,1690.5,1.47798]
["bitfinex","ETHUSD",1659292699523,3.5,1691.7,1690.9,0.05]
["bitfinex","ETHUSD",1659292699815,3.5,1691.7,1690.8,0.05]
["bitfinex","ETHUSD",1659292699816,0.79708735,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659292700016,0.84708735,1691.6,1690.7,0.05]
["bitfinex","ETHUSD",1659292700171,0.84708735,1691.6,1690.7,0.3455568]
["bitfinex","ETHUSD",1659292700370,0.39798735,1691.6,1690.7,0.3455568]
["bitfinex","ETHUSD",1659292700685,0.39798735,1691.6,1690.7,0.05]
["bitfinex","ETHUSD",1659292700686,0.2,1691.1,1690.7,0.05]
["bitfinex","ETHUSD",1659292700885,0.2,1690.7,1690.4,0.05]
["bitfinex","ETHUSD",1659292701127,0.05,1691.0,1690.5,0.05]
["bitfinex","ETHUSD",1659292701361,18.72909241,1691.9,1690.3,0.34562]
["bitfinex","ETHUSD",1659292701362,0.05,1691.2,1690.3,0.34562]
["bitfinex","ETHUSD",1659292701564,0.0218,1691.2,1690.4,8.2]
["bitfinex","ETHUSD",1659292701714,0.0218,1691.2,1690.8,7.7]
["bitfinex","ETHUSD",1659292701918,0.0218,1691.2,1690.9,0.2]
["bitfinex","ETHUSD",1659292702114,9.638,1691.8,1690.8,0.29555]
["bitfinex","ETHUSD",1659292702435,0.4491,1691.7,1690.8,0.05]
["bitfinex","ETHUSD",1659292702617,9.638,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659292702961,4.29718735,1691.5,1690.7,0.05]
["bitfinex","ETHUSD",1659292703119,4.29718735,1691.5,1690.4,2.62257804]
["bitfinex","ETHUSD",1659292703120,6.138,1691.4,1690.6,0.25]
["bitfinex","ETHUSD",1659292703320,0.79718735,1691.5,1690.8,10.11795248]
["bitfinex","ETHUSD",1659292703564,0.79718735,1691.5,1690.6,0.2]
["bitfinex","ETHUSD",1659292703565,0.4489,1692.4,1691.3,0.2]
["bitfinex","ETHUSD",1659292703766,3.5,1692.0,1691.4,0.05]
["bitfinex","ETHUSD",1659292703973,13.9489,1692.5,1689.4,11.7645917]
["bitfinex","ETHUSD",1659292703974,30.146,1691.5,1689.4,11.7645917]
["bitfinex","ETHUSD",1659292704173,9.638,1689.5,1688.6,5.92337]
["bitfinex","ETHUSD",1659292704319,0.4497,1689.4,1688.6,0.007]
["bitfinex","ETHUSD",1659292704658,0.34798735,1689.3,1688.7,5.0]
["bitfinex","ETHUSD",1659292704926,0.77258358,1690.1,1689.5,2.76367355]
["bitfinex","ETHUSD",1659292705075,0.77258358,1690.1,1689.1,0.2]
["bitfinex","ETHUSD",1659292705076,0.926,1690.3,1689.1,7.5]
["bitfinex","ETHUSD",1659292705275,6.138,1690.2,1689.5,10.0]
["bitfinex","ETHUSD",1659292705480,6.138,1690.2,1689.2,5.0]
["bitfinex","ETHUSD",1659292705481,6.088,1690.2,1689.2,5.0]
["bitfinex","ETHUSD",1659292705720,0.926,1690.3,1689.6,10.26377156]
["bitfinex","ETHUSD",1659292705921,0.926,1690.3,1689.5,10.0]
["bitfinex","ETHUSD",1659292706077,4.426,1690.3,1688.9,2.60590211]
["bitfinex","ETHUSD",1659292706283,6.138,1690.2,1689.4,7.7]
["bitfinex","ETHUSD",1659292706476,6.138,1690.2,1689.5,0.34471435]
["bitfinex","ETHUSD",1659292706676,6.138,1689.8,1689.0,2.61703741]
["bitfinex","ETHUSD",1659292706902,6.138,1689.8,1688.6,0.3029231]
["bitfinex","ETHUSD",1659292707110,6.138,1689.8,1688.7,0.05]
["bitfinex","ETHUSD",1659292707496,1.48014,1690.8,1689.0,8.2]
["bitfinex","ETHUSD",1659292707678,6.138,1690.6,1690.2,5.0]
["bitfinex","ETHUSD",1659292707890,26.0103,1691.2,1690.4,2.95684472]
["bitfinex","ETHUSD",1659292707891,18.2436,1691.2,1690.4,2.95684472]
["bitfinex","ETHUSD",1659292708084,14.328,1691.9,1690.5,3.0]
["bitfinex","ETHUSD",1659292708283,7.005,1691.9,1690.7,0.05]
["bitfinex","ETHUSD",1659292708548,0.05,1691.8,1690.8,0.05]
["bitfinex","ETHUSD",1659292708722,9.638,1691.6,1690.8,0.05]
["bitfinex","ETHUSD",1659292708932,6.138,1691.3,1690.7,0.05]
["bitfinex","ETHUSD",1659292709150,6.138,1691.3,1690.5,0.05]
["bitfinex","ETHUSD",1659292709357,3.5,1691.1,1690.4,0.05]
["bitfinex","ETHUSD",1659292709511,17.967,1691.0,1690.3,0.05]
["bitfinex","ETHUSD",1659292709723,17.967,1691.0,1690.2,0.05]
["bitfinex","ETHUSD",1659292710045,0.4493,1690.9,1690.1,0.05]
["bitfinex","ETHUSD",1659292710252,6.138,1690.7,1690.0,3.05]
["bitfinex","ETHUSD",1659292710468,6.5874,1690.7,1690.0,3.35275947]
["bitfinex","ETHUSD",1659292710645,6.138,1690.7,1690.6,10.0]
["bitfinex","ETHUSD",1659292710813,0.4494,1690.6,1690.2,0.05]
["bitfinex","ETHUSD",1659292711009,0.4494,1690.6,1690.1,7.5]
["bitfinex","ETHUSD",1659292711210,6.138,1690.7,1690.3,5.0]
["bitfinex","ETHUSD",1659292711467,6.138,1690.7,1690.2,5.0]
["bitfinex","ETHUSD",1659292711662,17.967,1690.8,1690.6,7.5]
["bitfinex","ETHUSD",1659292711814,11.829,1690.8,1690.7,17.85275615]
["bitfinex","ETHUSD",1659292712153,0.05,1691.2,1691.1,5.2]
["bitfinex","ETHUSD",1659292712336,0.05,1691.6,1691.1,18.0]
["bitfinex","ETHUSD",1659292712510,18.2436,1692.0,1690.9,0.05]
["bitfinex","ETHUSD",1659292712511,8.05,1691.8,1690.9,0.05]
["bitfinex","ETHUSD",1659292712706,6.138,1691.7,1690.9,0.05]
["bitfinex","ETHUSD",1659292712907,6.138,1691.7,1691.0,0.34471435]
["bitfinex","ETHUSD",1659292712908,0.4491,1691.6,1691.0,0.34471435]
["bitfinex","ETHUSD",1659292713338,6.138,1691.6,1691.0,0.34471435]
["bitfinex","ETHUSD",1659292713523,0.05,1691.7,1691.1,0.2]
["bitfinex","ETHUSD",1659292713830,0.05,1691.9,1691.3,0.2]
["bitfinex","ETHUSD",1659292714033,0.05,1691.9,1691.2,14.52209435]
["bitfinex","ETHUSD",1659292714034,0.05,1692.0,1691.2,5.0]
["bitfinex","ETHUSD",1659292714250,0.05,1692.0,1691.1,0.05]
["bitfinex","ETHUSD",1659292714251,6.138,1691.9,1691.1,0.05]
["bitfinex","ETHUSD",1659292714451,0.4491,1691.8,1691.2,0.34471435]
["bitfinex","ETHUSD",1659292714631,0.4491,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659292714924,6.138,1691.6,1690.9,0.05]
["bitfinex","ETHUSD",1659292715125,3.5,1691.7,1690.2,5.0]
["bitfinex","ETHUSD",1659292715126,9.638,1691.1,1690.2,5.0]
["bitfinex","ETHUSD",1659292715354,0.4493,1691.0,1690.2,5.0]
["bitfinex","ETHUSD",1659292715714,11.83,1690.9,1690.2,5.0]
["bitfinex","ETHUSD",1659292715915,6.138,1690.8,1690.2,5.0]
["bitfinex","ETHUSD",1659292716131,6.138,1690.3,1689.3,1.7748781]
["bitfinex","ETHUSD",1659292716326,6.138,1690.3,1689.1,7.61832]
["bitfinex","ETHUSD",1659292716327,6.138,1690.0,1689.1,7.5]
["bitfinex","ETHUSD",1659292716535,0.4496,1689.9,1689.1,8.894]
["bitfinex","ETHUSD",1659292716735,0.4996,1689.9,1689.2,1.394]
["bitfinex","ETHUSD",1659292716975,6.188,1690.0,1689.0,6.694]
["bitfinex","ETHUSD",1659292717176,6.188,1690.0,1689.0,14.194]
["bitfinex","ETHUSD",1659292717177,0.05,1689.9,1689.0,14.194]
["bitfinex","ETHUSD",1659292717348,0.05,1689.9,1689.8,8.894]
["bitfinex","ETHUSD",1659292717553,11.83,1690.2,1689.8,14.23871435]
["bitfinex","ETHUSD",1659292717761,11.83,1690.2,1689.9,1.394]
["bitfinex","ETHUSD",1659292717762,2.89804672,1690.1,1689.9,1.394]
["bitfinex","ETHUSD",1659292718062,2.89804672,1690.0,1689.8,0.34471435]
["bitfinex","ETHUSD",1659292718270,3.34764672,1689.9,1689.5,1.196]
["bitfinex","ETHUSD",1659292718484,6.138,1689.5,1689.2,0.05]
["bitfinex","ETHUSD",1659292718674,6.138,1689.5,1689.0,0.3]
["bitfinex","ETHUSD",1659292718675,6.138,1689.2,1689.0,0.3]
["bitfinex","ETHUSD",1659292718881,0.4497,1689.5,1689.0,0.32077099]
["bitfinex","ETHUSD",1659292718882,9.03604672,1689.1,1689.0,0.32077099]
["bitfinex","ETHUSD",1659292719034,9.03604672,1689.1,1689.0,9.80377099]
["bitfinex","ETHUSD",1659292719380,2.89804672,1689.1,1689.0,14.80377099]
["bitfinex","ETHUSD",1659292719578,0.05,1689.5,1689.0,14.21477099]
["bitfinex","ETHUSD",1659292719730,2.89804672,1689.4,1689.0,0.66548534]
["bitfinex","ETHUSD",1659292719930,2.89804672,1689.4,1689.1,0.09461193]
["bitfinex","ETHUSD",1659292720230,2.89804672,1689.3,1689.1,3.09461193]
["bitfinex","ETHUSD",1659292720433,6.138,1689.2,1689.1,3.09461193]
["bitfinex","ETHUSD",1659292720734,2.89804672,1689.2,1689.1,3.09461193]
["bitfinex","ETHUSD",1659292720937,0.05,1689.6,1689.2,0.2]
["bitfinex","ETHUSD",1659292720938,2.89804672,1689.5,1689.2,0.2]
["bitfinex","ETHUSD",1659292721175,2.89804672,1689.5,1689.4,13.894]
["bitfinex","ETHUSD",1659292721336,11.4644,1690.8,1689.4,16.894]
["bitfinex","ETHUSD",1659292721337,2.89804672,1689.6,1689.4,16.894]
["bitfinex","ETHUSD",1659292721545,2.89804672,1689.8,1689.5,12.8]
["bitfinex","ETHUSD",1659292721766,2.89804672,1689.9,1689.7,1.394]
["bitfinex","ETHUSD",1659292721949,2.89804672,1689.9,1689.7,7.5]
["bitfinex","ETHUSD",1659292722278,2.89804672,1690.0,1689.8,3.0]
["bitfinex","ETHUSD",1659292722462,2.89804672,1690.0,1689.7,9.23871435]
["bitfinex","ETHUSD",1659292722463,9.03604672,1690.0,1689.7,9.23871435]
["bitfinex","ETHUSD",1659292722669,8.4137,1690.8,1689.7,9.23871435]
["bitfinex","ETHUSD",1659292722670,2.89804672,1689.9,1689.8,3.0]
["bitfinex","ETHUSD",1659292722852,2.89804672,1690.0,1689.8,3.0]
["bitfinex","ETHUSD",1659292723047,2.89804672,1690.0,1689.9,7.5]
["bitfinex","ETHUSD",1659292723382,0.4,1689.7,1688.0,1.22539367]
["bitfinex","ETHUSD",1659292723620,0.4,1689.7,1687.9,1.146]
["bitfinex","ETHUSD",1659292723621,0.2,1688.0,1687.9,1.146]
["bitfinex","ETHUSD",1659292723802,8.44206,1688.0,1687.6,0.20104878]
["bitfinex","ETHUSD",1659292724187,8.44206,1688.0,1687.4,0.23]
["bitfinex","ETHUSD",1659292724595,0.05,1688.2,1687.4,0.23]
["bitfinex","ETHUSD",1659292724810,0.05,1688.3,1687.6,0.2]
["bitfinex","ETHUSD",1659292724976,0.05,1688.3,1687.4,0.23]
["bitfinex","ETHUSD",1659292724977,0.05,1688.4,1687.8,0.2]
["bitfinex","ETHUSD",1659292725303,0.9265,1689.8,1688.5,7.0]
["bitfinex","ETHUSD",1659292725508,2.65330889,1689.6,1688.5,7.0]
["bitfinex","ETHUSD",1659292725719,2.65330889,1689.6,1688.6,0.05]
["bitfinex","ETHUSD",1659292725924,11.84,1689.7,1688.6,0.25]
["bitfinex","ETHUSD",1659292726080,11.84,1689.7,1688.9,0.2]
["bitfinex","ETHUSD",1659292726278,11.84,1689.7,1689.1,0.2]
["bitfinex","ETHUSD",1659292726515,11.84,1689.7,1689.3,0.2]
["bitfinex","ETHUSD",1659292726789,11.84,1689.7,1689.0,0.41415]
["bitfinex","ETHUSD",1659292726790,11.84,1689.7,1689.6,0.2]
["bitfinex","ETHUSD",1659292727183,11.84,1689.7,1689.5,0.09458953]
["bitfinex","ETHUSD",1659292727400,11.84,1689.7,1689.4,0.6]
["bitfinex","ETHUSD",1659292727578,11.84,1689.7,1689.2,0.2]
["bitfinex","ETHUSD",1659292727780,11.84,1689.7,1689.2,0.5]
["bitfinex","ETHUSD",1659292728088,11.79,1689.7,1689.2,0.61833]
["bitfinex","ETHUSD",1659292728292,11.79,1689.7,1689.4,0.2]
["bitfinex","ETHUSD",1659292728496,11.79,1689.7,1689.6,0.2]
["bitfinex","ETHUSD",1659292729592,0.05,1690.1,1689.9,0.2]
["bitfinex","ETHUSD",1659292729822,0.34471435,1690.3,1689.5,0.16831]
["bitfinex","ETHUSD",1659292729976,8.78135148,1690.4,1689.4,0.05]
["bitfinex","ETHUSD",1659292730177,0.4495,1690.3,1689.4,0.05]
["bitfinex","ETHUSD",1659292730395,0.4995,1690.3,1689.4,0.05]
["bitfinex","ETHUSD",1659292730592,0.05,1690.3,1689.4,0.05]
["bitfinex","ETHUSD",1659292730990,0.05,1690.3,1689.5,0.5915417]
["bitfinex","ETHUSD",1659292731214,0.4494,1690.5,1689.7,6.5]
["bitfinex","ETHUSD",1659292731555,0.4494,1690.6,1689.8,3.0]
["bitfinex","ETHUSD",1659292731736,0.34471435,1690.4,1689.7,0.35]
["bitfinex","ETHUSD",1659292731911,0.34471435,1690.4,1689.9,0.20472834]
["bitfinex","ETHUSD",1659292732110,3.5,1691.0,1689.9,0.20472834]
["bitfinex","ETHUSD",1659292732347,0.2,1690.8,1690.0,0.05]
["bitfinex","ETHUSD",1659292732509,6.9493,1691.1,1690.1,0.00472778]
["bitfinex","ETHUSD",1659292732702,6.9493,1691.1,1690.1,0.05472778]
["bitfinex","ETHUSD",1659292732703,0.2,1690.9,1690.1,0.05472778]
["bitfinex","ETHUSD",1659292732903,0.34471435,1690.8,1690.1,0.00472778]
["bitfinex","ETHUSD",1659292733308,0.34471435,1690.8,1690.1,1.60137778]
["bitfinex","ETHUSD",1659292733510,6.138,1691.1,1690.4,0.2]
["bitfinex","ETHUSD",1659292733703,7.7557,1691.9,1690.5,0.00472665]
["bitfinex","ETHUSD",1659292733704,2.5632433,1691.7,1690.5,0.00472665]
["bitfinex","ETHUSD",1659292733937,11.827,1691.6,1690.7,0.2]
["bitfinex","ETHUSD",1659292734118,11.827,1691.6,1690.8,0.7493]
["bitfinex","ETHUSD",1659292734341,11.827,1691.6,1691.1,0.2]
["bitfinex","ETHUSD",1659292734512,11.827,1691.6,1691.3,0.2]
["bitfinex","ETHUSD",1659292734706,7.7018,1691.6,1691.4,0.4492]
["bitfinex","ETHUSD",1659292734940,0.05,1691.9,1691.6,5.3]
["bitfinex","ETHUSD",1659292735144,0.3,1692.0,1691.7,1.05995]
["bitfinex","ETHUSD",1659292735445,0.3,1692.0,1691.8,0.2]
["bitfinex","ETHUSD",1659292735771,2.58061797,1693.2,1692.4,7.0]
["bitfinex","ETHUSD",1659292735975,2.58061797,1693.2,1692.5,3.0]
["bitfinex","ETHUSD",1659292736178,0.2,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1659292736563,8.71861797,1693.2,1692.4,0.08994214]
["bitfinex","ETHUSD",1659292736740,3.7,1693.3,1691.2,8.8446677]
["bitfinex","ETHUSD",1659292736741,14.5,1692.5,1691.2,8.8446677]
["bitfinex","ETHUSD",1659292736942,14.5,1692.5,1690.4,13.126]
["bitfinex","ETHUSD",1659292736943,6.138,1691.3,1689.9,2.9532789]
["bitfinex","ETHUSD",1659292737142,6.138,1691.3,1690.0,1.47841]
["bitfinex","ETHUSD",1659292737376,2.79895753,1691.7,1690.2,0.11827]
["bitfinex","ETHUSD",1659292737590,2.8257171,1691.8,1690.3,1.47808]
["bitfinex","ETHUSD",1659292737966,2.8257171,1691.8,1690.6,0.70932]
["bitfinex","ETHUSD",1659292738148,0.2,1692.0,1690.8,1.47757]
["bitfinex","ETHUSD",1659292738149,0.15,1692.0,1690.8,1.47757]
["bitfinex","ETHUSD",1659292738348,0.05,1691.9,1691.4,0.05]
["bitfinex","ETHUSD",1659292738593,0.05,1691.9,1691.4,0.00449977]
["bitfinex","ETHUSD",1659292738835,2.96299408,1692.0,1690.6,11.7729]
["bitfinex","ETHUSD",1659292739142,0.15,1691.5,1690.7,3.41822]
["bitfinex","ETHUSD",1659292739292,0.34471435,1691.4,1690.7,3.41822]
["bitfinex","ETHUSD",1659292739492,0.15,1691.0,1690.7,0.11822]
["bitfinex","ETHUSD",1659292739693,0.15,1691.0,1690.6,0.05]
["bitfinex","ETHUSD",1659292739936,0.15,1691.0,1690.3,0.19720594]
["bitfinex","ETHUSD",1659292740232,0.15,1691.0,1690.3,0.14720594]
["bitfinex","ETHUSD",1659292740798,0.15,1690.4,1690.3,0.14720594]
["bitfinex","ETHUSD",1659292741026,0.2,1690.8,1690.3,0.02894594]
["bitfinex","ETHUSD",1659292741229,0.15,1690.4,1690.3,0.02894594]
["bitfinex","ETHUSD",1659292741829,3.98542895,1692.4,1690.7,0.2]
["bitfinex","ETHUSD",1659292742035,3.98542895,1692.4,1690.4,8.0]
["bitfinex","ETHUSD",1659292742036,12.2719,1692.3,1691.1,0.05]
["bitfinex","ETHUSD",1659292742221,3.5,1692.0,1691.2,0.05]
["bitfinex","ETHUSD",1659292742449,0.43465649,1691.9,1691.1,0.05]
["bitfinex","ETHUSD",1659292742651,0.43465649,1691.9,1691.0,0.05]
["bitfinex","ETHUSD",1659292743048,0.88375649,1691.9,1691.0,0.05]
["bitfinex","ETHUSD",1659292743248,7.0,1691.6,1691.1,0.80648885]
["bitfinex","ETHUSD",1659292743475,7.0,1691.6,1690.9,0.05]
["bitfinex","ETHUSD",1659292743476,3.5,1691.2,1690.9,0.05]
["bitfinex","ETHUSD",1659292743680,3.5,1691.2,1690.6,0.11824]
["bitfinex","ETHUSD",1659292743681,9.638,1691.2,1690.6,0.05]
["bitfinex","ETHUSD",1659292743839,0.4493,1691.1,1690.5,8.0]
["bitfinex","ETHUSD",1659292744043,7.0,1691.5,1690.5,5.0]
["bitfinex","ETHUSD",1659292744241,0.4492,1691.4,1690.5,5.05]
["bitfinex","ETHUSD",1659292744478,6.138,1691.9,1690.6,8.0]
["bitfinex","ETHUSD",1659292744645,6.138,1690.7,1689.7,7.5]
["bitfinex","ETHUSD",1659292745074,6.138,1690.5,1689.7,10.0]
["bitfinex","ETHUSD",1659292745393,6.138,1690.5,1689.5,17.61832]
["bitfinex","ETHUSD",1659292745394,6.138,1690.3,1689.2,7.5]
["bitfinex","ETHUSD",1659292745542,6.138,1690.1,1689.1,15.0]
["bitfinex","ETHUSD",1659292745744,6.138,1689.8,1689.0,0.3]
["bitfinex","ETHUSD",1659292745983,6.138,1689.6,1689.1,2.59224563]
["bitfinex","ETHUSD",1659292746211,0.88425649,1689.7,1689.1,2.59224563]
["bitfinex","ETHUSD",1659292746212,6.57265649,1689.7,1689.1,2.59224563]
["bitfinex","ETHUSD",1659292746402,7.45591376,1690.4,1689.1,0.34471435]
["bitfinex","ETHUSD",1659292746680,3.5,1689.4,1689.1,3.2051238]
["bitfinex","ETHUSD",1659292746922,3.5,1689.3,1689.0,0.3]
["bitfinex","ETHUSD",1659292747075,6.138,1689.9,1689.0,0.3]
["bitfinex","ETHUSD",1659292747433,5.585665,1689.9,1689.0,0.3]
["bitfinex","ETHUSD",1659292747615,0.61822217,1691.1,1689.8,20.828]
["bitfinex","ETHUSD",1659292747783,0.05,1690.8,1690.5,2.75448048]
["bitfinex","ETHUSD",1659292748118,6.828,1690.7,1690.6,0.34471435]
["bitfinex","ETHUSD",1659292748275,6.138,1690.5,1689.4,3.0]
["bitfinex","ETHUSD",1659292748480,6.138,1690.5,1689.5,2.69249803]
["bitfinex","ETHUSD",1659292748481,0.1921,1690.4,1689.5,2.69249803]
["bitfinex","ETHUSD",1659292748715,9.638,1690.3,1689.0,0.32886852]
["bitfinex","ETHUSD",1659292748924,3.5,1690.8,1689.5,7.5]
["bitfinex","ETHUSD",1659292749089,6.138,1690.6,1689.8,4.0]
["bitfinex","ETHUSD",1659292749294,6.138,1690.6,1689.7,2.66784645]
["bitfinex","ETHUSD",1659292749295,6.138,1690.6,1689.9,0.34471435]
["bitfinex","ETHUSD",1659292749527,6.138,1690.4,1689.9,0.34471435]
["bitfinex","ETHUSD",1659292749710,6.138,1690.0,1689.1,5.0]
["bitfinex","ETHUSD",1659292749884,11.833,1690.5,1689.0,10.32886852]
["bitfinex","ETHUSD",1659292749885,6.138,1689.6,1689.0,0.32886852]
["bitfinex","ETHUSD",1659292750169,0.61806007,1690.6,1688.1,7.5]
["bitfinex","ETHUSD",1659292750170,6.138,1689.1,1688.1,7.5]
["bitfinex","ETHUSD",1659292750359,6.138,1689.1,1688.1,12.5]
["bitfinex","ETHUSD",1659292750557,6.138,1689.1,1688.0,12.79047036]
["bitfinex","ETHUSD",1659292750793,6.138,1689.1,1688.1,0.05]
["bitfinex","ETHUSD",1659292750794,6.138,1688.6,1688.1,0.05]
["bitfinex","ETHUSD",1659292751205,6.138,1688.4,1687.9,0.05]
["bitfinex","ETHUSD",1659292751363,6.138,1688.4,1687.7,0.05]
["bitfinex","ETHUSD",1659292751564,6.138,1688.4,1687.7,0.34471435]
["bitfinex","ETHUSD",1659292751764,6.138,1688.1,1687.7,0.34471435]
["bitfinex","ETHUSD",1659292751997,6.138,1688.0,1687.4,0.28]
["bitfinex","ETHUSD",1659292752206,11.833,1688.5,1688.0,5.0]
["bitfinex","ETHUSD",1659292752405,11.833,1688.5,1687.8,0.05]
["bitfinex","ETHUSD",1659292752406,7.0,1688.1,1687.8,0.05]
["bitfinex","ETHUSD",1659292752569,7.0,1688.1,1687.4,0.23]
["bitfinex","ETHUSD",1659292752570,3.5,1687.9,1687.4,0.23]
["bitfinex","ETHUSD",1659292752974,6.138,1687.9,1687.5,0.34471435]
["bitfinex","ETHUSD",1659292753801,6.50320374,1688.5,1687.5,0.34471435]
["bitfinex","ETHUSD",1659292753802,1.0,1689.3,1688.0,0.2]
["bitfinex","ETHUSD",1659292754014,6.138,1689.1,1688.1,2.63934498]
["bitfinex","ETHUSD",1659292754184,25.2486,1689.6,1687.9,0.2]
["bitfinex","ETHUSD",1659292754479,1.69101915,1691.5,1689.5,22.5]
["bitfinex","ETHUSD",1659292754666,1.0026282,1693.3,1692.5,41.2]
["bitfinex","ETHUSD",1659292754915,1.0026282,1693.3,1693.0,33.180038]
["bitfinex","ETHUSD",1659292754916,1.14132897,1693.3,1693.0,33.180038]
["bitfinex","ETHUSD",1659292755220,1.14132897,1693.3,1692.6,2.37634955]
["bitfinex","ETHUSD",1659292755221,4.59380016,1696.1,1695.8,0.2]
["bitfinex","ETHUSD",1659292755367,1.1380756,1696.8,1695.3,4.57812396]
["bitfinex","ETHUSD",1659292755368,2.28449684,1695.4,1695.3,4.57812396]
["bitfinex","ETHUSD",1659292755566,1.1380756,1696.8,1695.6,36.76485911]
["bitfinex","ETHUSD",1659292755567,13.23004356,1696.0,1695.6,36.76485911]
["bitfinex","ETHUSD",1659292755767,1.5215344,1696.3,1696.1,17.42617014]
["bitfinex","ETHUSD",1659292756002,1.5215344,1696.6,1696.0,5.0]
["bitfinex","ETHUSD",1659292756314,0.295,1697.8,1696.0,5.0]
["bitfinex","ETHUSD",1659292756315,2.02661493,1698.2,1696.9,5.0]
["bitfinex","ETHUSD",1659292756464,0.98830339,1699.9,1699.5,8.02617014]
["bitfinex","ETHUSD",1659292756665,1.1388097,1700.9,1698.6,10.62617014]
["bitfinex","ETHUSD",1659292756864,3.7,1702.0,1698.1,11.99871]
["bitfinex","ETHUSD",1659292756865,0.2,1702.0,1698.1,11.99871]
["bitfinex","ETHUSD",1659292757105,5.0,1703.4,1702.7,10.91760024]
["bitfinex","ETHUSD",1659292757308,0.00524666,1702.7,1699.3,10.626171]
["bitfinex","ETHUSD",1659292757572,5.0721781,1700.7,1700.4,5.2]
["bitfinex","ETHUSD",1659292757720,7.0,1701.8,1700.7,8.23949269]
["bitfinex","ETHUSD",1659292757881,7.0,1701.3,1701.1,0.98120533]
["bitfinex","ETHUSD",1659292758080,7.0,1701.8,1701.2,0.2]
["bitfinex","ETHUSD",1659292758283,0.00524666,1702.7,1702.6,0.2]
["bitfinex","ETHUSD",1659292758483,1.1388097,1705.0,1702.8,0.72438186]
["bitfinex","ETHUSD",1659292758684,1.1388097,1705.0,1702.6,11.96871]
["bitfinex","ETHUSD",1659292758685,2.0,1704.3,1702.6,11.96871]
["bitfinex","ETHUSD",1659292758905,1.1388097,1705.0,1704.0,12.92]
["bitfinex","ETHUSD",1659292759123,0.57337641,1705.0,1704.7,130.012]
["bitfinex","ETHUSD",1659292759306,0.0234034,1705.6,1704.7,188.2494683]
["bitfinex","ETHUSD",1659292759514,4.35196273,1707.0,1705.5,5.0]
["bitfinex","ETHUSD",1659292759691,0.00589032,1707.3,1706.1,1.0]
["bitfinex","ETHUSD",1659292759692,22.76144287,1707.2,1706.1,1.0]
["bitfinex","ETHUSD",1659292759897,16.58588787,1707.2,1707.1,0.3]
["bitfinex","ETHUSD",1659292760078,16.20548124,1707.2,1707.1,16.60206547]
["bitfinex","ETHUSD",1659292760278,0.29050471,1710.4,1707.2,3.29279533]
["bitfinex","ETHUSD",1659292760506,0.2941138,1708.6,1708.5,7.79278219]
["bitfinex","ETHUSD",1659292760706,4.96860139,1709.6,1708.5,22.68079398]
["bitfinex","ETHUSD",1659292760919,3.5,1710.3,1708.9,3.89804672]
["bitfinex","ETHUSD",1659292760920,1.0888097,1709.1,1708.9,3.89804672]
["bitfinex","ETHUSD",1659292761229,0.7882276,1709.4,1709.2,2.52424599]
["bitfinex","ETHUSD",1659292761446,3.5,1711.0,1709.3,16.85654799]
["bitfinex","ETHUSD",1659292761447,2.95,1711.0,1709.3,16.85654799]
["bitfinex","ETHUSD",1659292761668,3.5,1711.0,1710.1,2.52424599]
["bitfinex","ETHUSD",1659292761811,2.60818351,1711.1,1710.1,2.52424599]
["bitfinex","ETHUSD",1659292761812,3.5,1710.4,1710.3,11.58801179]
["bitfinex","ETHUSD",1659292762014,0.2,1711.3,1710.4,3.0]
["bitfinex","ETHUSD",1659292762217,2.99001472,1711.4,1710.4,3.0]
["bitfinex","ETHUSD",1659292762218,0.2,1711.2,1710.4,3.05]
["bitfinex","ETHUSD",1659292762527,0.74471435,1711.1,1710.4,3.0]
["bitfinex","ETHUSD",1659292762742,0.2,1710.8,1710.3,0.05]
["bitfinex","ETHUSD",1659292763047,2.79771084,1711.4,1710.1,0.05]
["bitfinex","ETHUSD",1659292763257,0.2,1711.5,1710.3,3.33721725]
["bitfinex","ETHUSD",1659292763462,5.0,1711.5,1710.4,0.05]
["bitfinex","ETHUSD",1659292763604,0.3,1710.4,1710.3,2.44421725]
["bitfinex","ETHUSD",1659292763804,0.3,1710.4,1709.4,3.29125466]
["bitfinex","ETHUSD",1659292763805,0.1,1709.7,1709.4,3.29125466]
["bitfinex","ETHUSD",1659292764053,0.1,1708.8,1708.1,9.1218]
["bitfinex","ETHUSD",1659292764251,0.2,1708.9,1707.8,40.06611162]
["bitfinex","ETHUSD",1659292764252,0.15,1708.9,1707.8,40.06611162]
["bitfinex","ETHUSD",1659292764406,0.05,1708.8,1707.3,40.06611162]
["bitfinex","ETHUSD",1659292764605,4.85,1708.4,1707.7,3.142]
["bitfinex","ETHUSD",1659292764806,4.85,1708.4,1707.0,14.1218]
["bitfinex","ETHUSD",1659292764807,4.85,1707.8,1707.0,9.1218]
["bitfinex","ETHUSD",1659292765115,4.85,1707.8,1705.9,0.2]
["bitfinex","ETHUSD",1659292765116,4.85,1707.8,1705.9,10.0]
["bitfinex","ETHUSD",1659292765257,5.0,1709.2,1706.0,0.15]
["bitfinex","ETHUSD",1659292765445,2.0,1710.5,1706.5,1.0]
["bitfinex","ETHUSD",1659292765446,2.66477784,1707.6,1706.5,1.0]
["bitfinex","ETHUSD",1659292765762,4.85,1706.6,1705.2,39.56611162]
["bitfinex","ETHUSD",1659292765962,4.85,1706.9,1704.5,39.56611162]
["bitfinex","ETHUSD",1659292766118,4.85,1705.6,1704.5,39.56611162]
["bitfinex","ETHUSD",1659292766315,4.95,1706.8,1704.1,2.1608]
["bitfinex","ETHUSD",1659292766559,2.65479807,1704.7,1704.1,0.06985194]
["bitfinex","ETHUSD",1659292766763,2.65479807,1704.7,1703.8,0.0277902]
["bitfinex","ETHUSD",1659292766764,2.63072876,1704.5,1703.8,0.0277902]
["bitfinex","ETHUSD",1659292766967,8.0,1706.6,1704.7,1.67921859]
["bitfinex","ETHUSD",1659292766968,0.72493795,1705.1,1704.7,1.67921859]
["bitfinex","ETHUSD",1659292767187,0.72493795,1705.1,1704.1,0.45798572]
["bitfinex","ETHUSD",1659292767316,7.05,1705.0,1704.1,0.45798572]
["bitfinex","ETHUSD",1659292767518,8.0,1704.9,1704.1,0.45795066]
["bitfinex","ETHUSD",1659292767729,0.05,1705.0,1704.2,0.45795066]
["bitfinex","ETHUSD",1659292767958,0.05,1705.0,1704.2,0.40795066]
["bitfinex","ETHUSD",1659292768157,0.05,1705.0,1704.1,0.92581995]
["bitfinex","ETHUSD",1659292768158,0.05,1705.0,1704.6,0.40795066]
["bitfinex","ETHUSD",1659292768337,0.14471434,1705.0,1704.6,0.40795066]
["bitfinex","ETHUSD",1659292768548,0.05,1705.2,1704.7,0.40795066]
["bitfinex","ETHUSD",1659292768760,2.61354468,1706.2,1705.0,0.40795066]
["bitfinex","ETHUSD",1659292768978,8.0,1705.7,1704.9,0.28089647]
["bitfinex","ETHUSD",1659292769138,8.0,1705.4,1704.4,1.53321386]
["bitfinex","ETHUSD",1659292769338,8.0,1705.4,1702.6,2.73531464]
["bitfinex","ETHUSD",1659292769339,8.0,1705.1,1704.5,0.1830339]
["bitfinex","ETHUSD",1659292769566,2.8124544,1704.8,1703.9,1.85815073]
["bitfinex","ETHUSD",1659292769880,2.66901747,1704.4,1703.8,0.00015073]
["bitfinex","ETHUSD",1659292770109,8.0,1704.2,1704.0,1.51833081]
["bitfinex","ETHUSD",1659292770390,2.7159479,1703.3,1702.2,0.4463]
["bitfinex","ETHUSD",1659292770582,2.59762802,1703.2,1702.5,2.53531464]
["bitfinex","ETHUSD",1659292770788,8.028,1704.0,1702.5,2.53531464]
["bitfinex","ETHUSD",1659292770941,2.0,1704.8,1703.8,2.27632967]
["bitfinex","ETHUSD",1659292770942,11.742,1703.9,1703.8,2.27632967]
["bitfinex","ETHUSD",1659292771144,2.5,1703.8,1702.5,2.53531464]
["bitfinex","ETHUSD",1659292771449,11.742,1703.9,1702.8,0.2]
["bitfinex","ETHUSD",1659292771712,2.62884647,1705.3,1703.2,0.4]
["bitfinex","ETHUSD",1659292771836,6.138,1705.2,1703.5,1.5344]
["bitfinex","ETHUSD",1659292772044,2.62884647,1705.3,1704.9,0.00077413]
["bitfinex","ETHUSD",1659292772350,10.0,1705.5,1703.9,2.27503762]
["bitfinex","ETHUSD",1659292772351,2.71004102,1706.1,1705.0,1.13763946]
["bitfinex","ETHUSD",1659292772662,2.66706618,1705.7,1705.6,0.0009009]
["bitfinex","ETHUSD",1659292772842,2.66706618,1705.7,1705.1,0.05]
["bitfinex","ETHUSD",1659292772843,2.68637703,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659292773044,2.68637703,1705.6,1704.4,0.4458]
["bitfinex","ETHUSD",1659292773045,2.68637703,1705.6,1704.9,0.05]
["bitfinex","ETHUSD",1659292773374,8.295437,1707.1,1704.8,0.05]
["bitfinex","ETHUSD",1659292773375,7.0,1705.0,1704.8,0.05]
["bitfinex","ETHUSD",1659292773686,0.445,1706.0,1705.2,0.2]
["bitfinex","ETHUSD",1659292773687,2.68397218,1705.7,1705.2,0.2]
["bitfinex","ETHUSD",1659292773890,2.81536283,1705.9,1705.3,0.4455]
["bitfinex","ETHUSD",1659292774186,3.1987632,1707.4,1705.2,6.0]
["bitfinex","ETHUSD",1659292774369,2.62911142,1706.8,1705.8,0.05]
["bitfinex","ETHUSD",1659292774740,0.05,1706.7,1705.8,0.25]
["bitfinex","ETHUSD",1659292774940,5.60495505,1707.5,1706.6,1.8012368]
["bitfinex","ETHUSD",1659292774941,2.86906443,1707.5,1706.6,1.8012368]
["bitfinex","ETHUSD",1659292775195,2.86906443,1707.5,1705.3,8.0]
["bitfinex","ETHUSD",1659292775196,2.68745532,1705.8,1705.0,0.29260851]
["bitfinex","ETHUSD",1659292775347,0.0022445,1705.7,1705.0,0.29260851]
["bitfinex","ETHUSD",1659292775549,5.6501444,1705.4,1705.0,0.29260851]
["bitfinex","ETHUSD",1659292775741,2.73711712,1706.6,1705.2,0.2]
["bitfinex","ETHUSD",1659292775939,14.0,1707.3,1705.7,1.8012368]
["bitfinex","ETHUSD",1659292775940,2.86105269,1707.2,1705.7,1.8012368]
["bitfinex","ETHUSD",1659292776190,2.86105269,1707.2,1705.4,0.2]
["bitfinex","ETHUSD",1659292776191,11.716,1707.1,1706.0,0.05]
["bitfinex","ETHUSD",1659292776428,11.716,1707.1,1706.6,1.8012368]
["bitfinex","ETHUSD",1659292776627,0.0022445,1707.0,1706.4,0.05]
["bitfinex","ETHUSD",1659292776843,11.716,1707.1,1706.2,0.05]
["bitfinex","ETHUSD",1659292776987,4.0,1706.2,1705.4,0.4455]
["bitfinex","ETHUSD",1659292777186,4.0,1706.2,1704.4,7.49278219]
["bitfinex","ETHUSD",1659292777187,2.75833315,1705.6,1702.8,39.56611162]
["bitfinex","ETHUSD",1659292777390,3.5,1703.7,1702.0,48.4495]
["bitfinex","ETHUSD",1659292777617,5.0,1704.9,1703.1,0.02177513]
["bitfinex","ETHUSD",1659292777820,3.5,1703.6,1703.1,0.02177513]
["bitfinex","ETHUSD",1659292778023,13.094,1703.2,1701.4,20.0]
["bitfinex","ETHUSD",1659292778237,12.892,1703.4,1701.4,0.2]
["bitfinex","ETHUSD",1659292778238,9.94477905,1702.6,1701.4,0.2]
["bitfinex","ETHUSD",1659292778454,0.05,1703.0,1702.5,0.60741968]
["bitfinex","ETHUSD",1659292778587,2.21832314,1704.6,1703.5,0.2]
["bitfinex","ETHUSD",1659292778788,2.21832314,1704.6,1702.6,5.42556353]
["bitfinex","ETHUSD",1659292778789,11.29078,1704.5,1704.1,0.2]
["bitfinex","ETHUSD",1659292779042,11.29078,1704.5,1703.6,0.69840001]
["bitfinex","ETHUSD",1659292779395,2.7910746,1705.2,1703.6,0.87438437]
["bitfinex","ETHUSD",1659292779598,0.04444084,1707.1,1703.7,0.4459]
["bitfinex","ETHUSD",1659292779599,13.094,1706.1,1703.7,0.4459]
["bitfinex","ETHUSD",1659292779823,10.7675842,1706.6,1702.1,0.2]
["bitfinex","ETHUSD",1659292779824,8.0,1704.6,1702.1,0.2]
["bitfinex","ETHUSD",1659292780033,2.73613899,1704.8,1702.0,0.4]
["bitfinex","ETHUSD",1659292780034,2.86716027,1703.9,1702.0,0.4]
["bitfinex","ETHUSD",1659292780292,2.86716027,1703.9,1702.7,0.3682]
["bitfinex","ETHUSD",1659292780656,2.21832314,1704.0,1703.3,0.2]
["bitfinex","ETHUSD",1659292780852,13.094,1705.3,1702.7,0.3682]
["bitfinex","ETHUSD",1659292780853,2.21832314,1704.8,1703.9,0.2]
["bitfinex","ETHUSD",1659292781068,2.74158564,1705.1,1703.2,0.2]
["bitfinex","ETHUSD",1659292781266,0.29498734,1706.1,1702.8,0.76869137]
["bitfinex","ETHUSD",1659292781267,2.21832314,1704.2,1702.8,0.76869137]
["bitfinex","ETHUSD",1659292781553,16.138,1705.5,1701.8,0.6464]
["bitfinex","ETHUSD",1659292781554,2.21832314,1703.5,1701.8,0.6464]
["bitfinex","ETHUSD",1659292781752,2.21832314,1703.5,1701.7,0.2]
["bitfinex","ETHUSD",1659292781753,2.21832314,1704.8,1703.9,2.10048843]
["bitfinex","ETHUSD",1659292781979,0.05,1704.8,1703.9,2.10048843]
["bitfinex","ETHUSD",1659292782201,2.21832314,1704.3,1703.9,0.00048843]
["bitfinex","ETHUSD",1659292782401,2.21832314,1704.1,1703.9,0.00048843]
["bitfinex","ETHUSD",1659292782560,0.0022445,1704.2,1703.9,0.00048843]
["bitfinex","ETHUSD",1659292782753,0.05,1704.5,1703.9,0.00048843]
["bitfinex","ETHUSD",1659292782954,0.05,1704.7,1703.4,7.5]
["bitfinex","ETHUSD",1659292783188,0.05,1704.5,1703.5,4.046]
["bitfinex","ETHUSD",1659292783384,0.05,1704.4,1703.5,0.05]
["bitfinex","ETHUSD",1659292783567,2.21832314,1703.8,1703.5,0.05]
["bitfinex","ETHUSD",1659292783779,2.97446748,1704.3,1702.7,1.00971091]
["bitfinex","ETHUSD",1659292783780,0.05,1704.1,1703.2,0.05]
["bitfinex","ETHUSD",1659292784005,0.05,1704.1,1703.4,0.2]
["bitfinex","ETHUSD",1659292784181,2.21832314,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659292784182,0.05,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659292784381,0.05,1704.4,1703.8,0.4459]
["bitfinex","ETHUSD",1659292784597,0.05,1704.5,1703.8,0.4459]
["bitfinex","ETHUSD",1659292784821,0.05,1704.6,1703.9,0.34471434]
["bitfinex","ETHUSD",1659292785018,0.3457,1704.7,1703.9,0.34471434]
["bitfinex","ETHUSD",1659292785220,3.5,1704.5,1703.8,0.05]
["bitfinex","ETHUSD",1659292785425,10.5,1704.3,1702.8,0.2]
["bitfinex","ETHUSD",1659292785727,0.4458,1704.2,1702.9,0.4462]
["bitfinex","ETHUSD",1659292785883,0.4458,1704.2,1702.6,5.24957917]
["bitfinex","ETHUSD",1659292785884,3.5,1703.2,1702.6,5.24957917]
["bitfinex","ETHUSD",1659292786225,0.3,1704.1,1701.3,7.5]
["bitfinex","ETHUSD",1659292786226,8.0,1702.9,1701.3,7.5]
["bitfinex","ETHUSD",1659292786380,8.0,1702.9,1701.0,0.3]
["bitfinex","ETHUSD",1659292786381,0.446,1703.5,1702.4,0.2]
["bitfinex","ETHUSD",1659292786581,0.3,1704.2,1702.4,7.5]
["bitfinex","ETHUSD",1659292786936,2.16832314,1703.8,1701.9,0.4464]
["bitfinex","ETHUSD",1659292787244,2.76743597,1703.6,1702.4,0.05]
["bitfinex","ETHUSD",1659292787377,2.76743597,1703.6,1702.5,0.05]
["bitfinex","ETHUSD",1659292787578,2.76743597,1703.6,1702.6,0.05]
["bitfinex","ETHUSD",1659292787579,3.06743597,1703.6,1702.6,0.05]
["bitfinex","ETHUSD",1659292787778,0.48761192,1703.1,1702.6,0.05]
["bitfinex","ETHUSD",1659292788019,0.48761192,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659292788325,0.2,1702.1,1700.3,14.3965]
["bitfinex","ETHUSD",1659292788530,8.0,1702.7,1700.6,0.06817675]
["bitfinex","ETHUSD",1659292788531,0.13182325,1702.5,1700.6,0.06817675]
["bitfinex","ETHUSD",1659292788737,0.13182325,1701.8,1700.7,0.4467]
["bitfinex","ETHUSD",1659292788883,2.72011001,1702.2,1700.8,8.0]
["bitfinex","ETHUSD",1659292788884,3.42418876,1702.1,1700.8,8.0]
["bitfinex","ETHUSD",1659292789085,0.05,1701.9,1700.8,8.0]
["bitfinex","ETHUSD",1659292789427,0.05,1701.9,1700.9,0.4467]
["bitfinex","ETHUSD",1659292789428,3.12412463,1701.8,1700.9,0.4467]
["bitfinex","ETHUSD",1659292789633,0.4964,1701.8,1700.2,0.2]
["bitfinex","ETHUSD",1659292789831,0.4964,1701.8,1699.3,10.0]
["bitfinex","ETHUSD",1659292789832,61.18776919,1703.4,1701.3,6.0]
["bitfinex","ETHUSD",1659292790048,0.31634509,1704.4,1701.3,6.0]
["bitfinex","ETHUSD",1659292790049,11.742,1703.3,1702.0,0.2]
["bitfinex","ETHUSD",1659292790314,11.742,1703.3,1702.1,0.4464]
["bitfinex","ETHUSD",1659292790641,11.742,1703.3,1700.4,10.0]
["bitfinex","ETHUSD",1659292790642,0.4461,1703.2,1701.4,0.4465]
["bitfinex","ETHUSD",1659292790791,0.4461,1703.2,1701.8,0.05]
["bitfinex","ETHUSD",1659292791113,0.4461,1703.2,1700.2,0.6469]
["bitfinex","ETHUSD",1659292791114,0.02303835,1702.1,1700.6,0.37598436]
["bitfinex","ETHUSD",1659292791280,8.0,1703.0,1700.6,0.37598436]
["bitfinex","ETHUSD",1659292791281,0.4463,1702.5,1700.7,8.0]
["bitfinex","ETHUSD",1659292791483,3.5,1702.6,1700.7,8.17598436]
["bitfinex","ETHUSD",1659292791698,3.5,1702.2,1700.8,0.17598436]
["bitfinex","ETHUSD",1659292791915,3.5,1701.8,1700.9,0.4467]
["bitfinex","ETHUSD",1659292792119,3.9464,1702.1,1700.7,8.0]
["bitfinex","ETHUSD",1659292792120,3.5,1701.9,1700.7,8.0]
["bitfinex","ETHUSD",1659292792326,2.84887784,1701.6,1700.7,8.0]
["bitfinex","ETHUSD",1659292792834,0.05,1701.6,1700.8,0.2]
["bitfinex","ETHUSD",1659292793016,0.05,1701.6,1700.9,0.4467]
["bitfinex","ETHUSD",1659292793340,3.9462,1702.6,1698.9,0.4]
["bitfinex","ETHUSD",1659292793341,2.65729933,1701.1,1698.9,0.4]
["bitfinex","ETHUSD",1659292793523,0.05,1700.7,1699.5,15.6128]
["bitfinex","ETHUSD",1659292793726,2.64979304,1701.8,1700.7,0.35]
["bitfinex","ETHUSD",1659292794024,2.64979304,1701.8,1700.7,0.15]
["bitfinex","ETHUSD",1659292794025,3.5,1701.5,1700.7,0.15]
["bitfinex","ETHUSD",1659292794228,2.64979304,1701.8,1700.7,0.15]
["bitfinex","ETHUSD",1659292794229,3.21462474,1701.4,1700.7,0.15]
["bitfinex","ETHUSD",1659292794433,0.0022445,1701.4,1700.8,0.4467]
["bitfinex","ETHUSD",1659292794600,2.63188198,1701.2,1700.7,0.1]
["bitfinex","ETHUSD",1659292794930,0.0022445,1701.1,1700.7,0.1]
["bitfinex","ETHUSD",1659292795205,0.4465,1701.4,1700.7,0.1]
["bitfinex","ETHUSD",1659292795340,6.14262046,1701.8,1700.7,0.1]
["bitfinex","ETHUSD",1659292795557,0.4465,1701.7,1700.8,0.05]
["bitfinex","ETHUSD",1659292795760,0.53976636,1701.8,1700.8,0.05]
["bitfinex","ETHUSD",1659292795975,0.4465,1701.7,1700.8,0.05]
["bitfinex","ETHUSD",1659292796471,0.4965,1701.7,1700.8,0.05]
["bitfinex","ETHUSD",1659292796607,0.02354551,1701.4,1700.8,0.05]
["bitfinex","ETHUSD",1659292796810,3.5,1702.5,1700.8,0.05]
["bitfinex","ETHUSD",1659292796811,0.4463,1702.4,1701.4,0.55913394]
["bitfinex","ETHUSD",1659292797010,0.4462,1702.8,1701.4,4.60913394]
["bitfinex","ETHUSD",1659292797223,2.66926035,1702.9,1701.8,0.2]
["bitfinex","ETHUSD",1659292797429,0.4462,1702.6,1701.9,6.5]
["bitfinex","ETHUSD",1659292797655,1.74099682,1702.7,1702.0,0.34471434]
["bitfinex","ETHUSD",1659292798017,0.446,1703.3,1702.2,0.2]
["bitfinex","ETHUSD",1659292798207,0.446,1703.3,1702.3,0.05]
["bitfinex","ETHUSD",1659292798408,0.446,1703.3,1702.3,0.2]
["bitfinex","ETHUSD",1659292798637,0.4459,1703.8,1702.5,0.2]
["bitfinex","ETHUSD",1659292798838,2.87490805,1704.1,1702.9,0.2]
["bitfinex","ETHUSD",1659292798839,0.4459,1704.0,1702.9,0.2]
["bitfinex","ETHUSD",1659292799077,2.8987,1704.8,1703.6,0.2]
["bitfinex","ETHUSD",1659292799300,11.736,1704.7,1703.4,0.5]
["bitfinex","ETHUSD",1659292799609,0.03314,1704.4,1702.8,0.2]
["bitfinex","ETHUSD",1659292799810,3.5,1703.8,1702.6,0.95682422]
["bitfinex","ETHUSD",1659292800092,0.4459,1703.7,1702.6,0.51062422]
["bitfinex","ETHUSD",1659292800401,3.5,1703.1,1701.9,0.51421188]
["bitfinex","ETHUSD",1659292800605,3.5,1703.1,1701.2,0.68235135]
["bitfinex","ETHUSD",1659292800606,3.5,1702.8,1701.2,0.68235135]
["bitfinex","ETHUSD",1659292800898,3.5,1702.8,1700.9,0.4467]
["bitfinex","ETHUSD",1659292800899,0.4462,1702.7,1701.9,0.52432842]
["bitfinex","ETHUSD",1659292801098,0.4462,1702.7,1702.0,0.34471434]
["bitfinex","ETHUSD",1659292801266,0.03334,1702.8,1702.0,0.38397619]
["bitfinex","ETHUSD",1659292801467,0.03334,1702.8,1702.3,0.53875833]
["bitfinex","ETHUSD",1659292801651,0.03334,1702.8,1702.4,0.34471434]
["bitfinex","ETHUSD",1659292802308,0.00034,1702.8,1702.7,0.2]
["bitfinex","ETHUSD",1659292802452,0.4459,1703.8,1702.9,0.2]
["bitfinex","ETHUSD",1659292802655,0.3,1704.0,1703.4,0.2]
["bitfinex","ETHUSD",1659292803095,0.3,1704.0,1703.4,0.54471434]
["bitfinex","ETHUSD",1659292803268,0.3022445,1704.0,1703.4,0.34471434]
["bitfinex","ETHUSD",1659292803467,0.3,1704.0,1703.4,0.34471434]
["bitfinex","ETHUSD",1659292803670,11.736,1704.3,1704.1,0.71230323]
["bitfinex","ETHUSD",1659292803888,11.736,1704.3,1704.0,0.34471434]
["bitfinex","ETHUSD",1659292804599,0.4455,1705.2,1704.1,8.55437187]
["bitfinex","ETHUSD",1659292804805,3.5,1705.8,1704.5,0.55342998]
["bitfinex","ETHUSD",1659292804955,0.4454,1705.7,1704.7,0.05]
["bitfinex","ETHUSD",1659292805166,0.4453,1706.0,1704.7,0.05]
["bitfinex","ETHUSD",1659292805459,3.5,1704.9,1703.4,0.29321]
["bitfinex","ETHUSD",1659292805761,3.5,1705.2,1703.0,0.5483292]
["bitfinex","ETHUSD",1659292805762,3.5,1704.1,1703.0,0.5483292]
["bitfinex","ETHUSD",1659292805986,6.2534431,1704.4,1703.0,0.5483292]
["bitfinex","ETHUSD",1659292805987,0.4459,1704.0,1703.0,0.5483292]
["bitfinex","ETHUSD",1659292806189,0.4458,1704.3,1703.1,0.4461]
["bitfinex","ETHUSD",1659292806450,5.0,1705.7,1702.3,0.71191426]
["bitfinex","ETHUSD",1659292806451,3.5,1705.0,1703.6,0.54262059]
["bitfinex","ETHUSD",1659292806591,3.5,1704.5,1702.7,0.4462]
["bitfinex","ETHUSD",1659292806894,0.4458,1704.4,1703.5,0.56124697]
["bitfinex","ETHUSD",1659292807103,3.5,1704.5,1703.5,0.51124697]
["bitfinex","ETHUSD",1659292807290,0.4958,1704.4,1703.3,0.69614411]
["bitfinex","ETHUSD",1659292807461,0.05,1704.4,1704.2,0.2]
["bitfinex","ETHUSD",1659292807674,0.05,1704.4,1703.2,7.5]
["bitfinex","ETHUSD",1659292807675,0.4453,1706.2,1704.8,0.2]
["bitfinex","ETHUSD",1659292807964,0.4453,1706.2,1704.6,0.15]
["bitfinex","ETHUSD",1659292807965,2.77824819,1705.4,1704.6,0.15]
["bitfinex","ETHUSD",1659292808164,2.77824819,1705.4,1704.7,0.34471434]
["bitfinex","ETHUSD",1659292808165,0.0022445,1705.3,1704.7,0.34471434]
["bitfinex","ETHUSD",1659292808503,0.0022445,1705.3,1704.9,0.2]
["bitfinex","ETHUSD",1659292808656,0.0022445,1705.3,1704.7,0.34471434]
["bitfinex","ETHUSD",1659292808857,0.0022445,1705.3,1703.6,1.46583]
["bitfinex","ETHUSD",1659292808858,0.1955,1705.2,1703.6,1.46583]
["bitfinex","ETHUSD",1659292809102,0.1955,1705.2,1703.3,0.68235135]
["bitfinex","ETHUSD",1659292809103,2.65977608,1704.1,1703.3,0.68235135]
["bitfinex","ETHUSD",1659292809310,2.65977608,1704.1,1702.7,0.50046641]
["bitfinex","ETHUSD",1659292809311,0.4481445,1704.0,1702.7,0.50046641]
["bitfinex","ETHUSD",1659292809617,3.5,1704.2,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292809618,3.5,1703.7,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292809909,2.62811039,1703.6,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292810061,3.5,1703.3,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292810269,2.63153991,1703.3,1702.5,0.0024093]
["bitfinex","ETHUSD",1659292810469,2.63153991,1703.3,1701.8,2.26330576]
["bitfinex","ETHUSD",1659292810706,2.63153991,1703.3,1701.1,0.492]
["bitfinex","ETHUSD",1659292810707,2.72350451,1702.7,1701.4,0.68235135]
["bitfinex","ETHUSD",1659292810909,0.05,1702.5,1701.6,0.2]
["bitfinex","ETHUSD",1659292811067,0.05,1702.5,1701.7,0.2]
["bitfinex","ETHUSD",1659292811270,0.05,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659292811504,2.74859705,1703.3,1702.0,0.2]
["bitfinex","ETHUSD",1659292811505,0.05,1702.7,1702.1,0.2]
["bitfinex","ETHUSD",1659292811699,6.5,1702.8,1702.1,0.2]
["bitfinex","ETHUSD",1659292811917,6.5,1702.8,1701.6,0.4465]
["bitfinex","ETHUSD",1659292812100,2.66002053,1702.6,1701.4,0.4465]
["bitfinex","ETHUSD",1659292812299,3.55,1702.4,1701.3,0.4466]
["bitfinex","ETHUSD",1659292812501,3.55,1702.4,1701.1,1.02435135]
["bitfinex","ETHUSD",1659292812502,3.5,1702.2,1701.1,0.4466]
["bitfinex","ETHUSD",1659292812675,0.05,1702.1,1701.2,0.05]
["bitfinex","ETHUSD",1659292813473,0.05,1702.1,1701.3,0.2]
["bitfinex","ETHUSD",1659292813474,0.043,1702.1,1701.3,0.2]
["bitfinex","ETHUSD",1659292813820,0.043,1702.1,1701.4,0.2]
["bitfinex","ETHUSD",1659292814055,0.043,1702.1,1701.3,0.4966]
["bitfinex","ETHUSD",1659292814056,0.34400001,1702.1,1701.3,0.4966]
["bitfinex","ETHUSD",1659292814262,0.34400001,1702.1,1701.2,0.05]
["bitfinex","ETHUSD",1659292814409,2.99529943,1702.1,1701.2,0.05]
["bitfinex","ETHUSD",1659292814821,0.39400001,1702.1,1701.2,0.05]
["bitfinex","ETHUSD",1659292815117,3.8,1702.3,1701.2,0.05]
["bitfinex","ETHUSD",1659292815325,3.8,1702.3,1701.0,0.3]
["bitfinex","ETHUSD",1659292815326,3.5,1701.6,1701.0,0.3]
["bitfinex","ETHUSD",1659292815563,3.5,1701.6,1701.2,0.02683445]
["bitfinex","ETHUSD",1659292815769,3.5,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659292816065,7.5,1701.8,1701.0,0.3]
["bitfinex","ETHUSD",1659292816066,3.5,1701.8,1701.0,0.3]
["bitfinex","ETHUSD",1659292816432,3.5,1701.6,1701.0,0.3]
["bitfinex","ETHUSD",1659292816632,2.89804672,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659292817151,4.0,1701.0,1700.6,0.05]
["bitfinex","ETHUSD",1659292817362,2.89804672,1701.1,1699.9,0.4469]
["bitfinex","ETHUSD",1659292817363,4.0,1700.7,1699.9,0.4469]
["bitfinex","ETHUSD",1659292817546,2.89804672,1700.0,1699.7,1.70832077]
["bitfinex","ETHUSD",1659292817802,2.89804672,1699.8,1699.6,0.68235135]
["bitfinex","ETHUSD",1659292817990,2.98094208,1700.3,1699.6,0.68235135]
["bitfinex","ETHUSD",1659292817991,2.89804672,1699.7,1699.6,0.68235135]
["bitfinex","ETHUSD",1659292818193,0.05,1700.1,1699.7,0.25826406]
["bitfinex","ETHUSD",1659292818509,1.71618141,1700.0,1699.7,0.25826406]
["bitfinex","ETHUSD",1659292818711,2.73801639,1700.9,1699.7,0.25826406]
["bitfinex","ETHUSD",1659292818712,2.73801639,1700.9,1700.7,0.33781798]
["bitfinex","ETHUSD",1659292818879,26.079715,1700.8,1699.7,0.25826406]
["bitfinex","ETHUSD",1659292819222,7.0,1699.8,1698.9,1.13763946]
["bitfinex","ETHUSD",1659292819415,0.3245,1699.7,1698.9,0.68513222]
["bitfinex","ETHUSD",1659292819572,8.0,1699.2,1698.3,0.91350963]
["bitfinex","ETHUSD",1659292819771,3.5,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659292819970,5.71925209,1699.1,1698.0,0.3]
["bitfinex","ETHUSD",1659292819971,0.4472,1698.9,1698.0,0.3]
["bitfinex","ETHUSD",1659292820168,0.4472,1699.0,1698.0,0.3]
["bitfinex","ETHUSD",1659292820395,3.9471,1699.1,1698.0,1.46350963]
["bitfinex","ETHUSD",1659292820580,6.90052157,1699.1,1698.1,0.96350963]
["bitfinex","ETHUSD",1659292820784,6.90052157,1699.1,1698.1,0.05]
["bitfinex","ETHUSD",1659292820785,7.20052157,1699.1,1698.1,0.05]
["bitfinex","ETHUSD",1659292820987,3.5,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659292821184,0.4473,1698.7,1698.0,0.35]
["bitfinex","ETHUSD",1659292821553,3.8,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659292821833,6.81873025,1698.7,1698.0,0.3]
["bitfinex","ETHUSD",1659292822020,6.37143025,1698.7,1698.1,0.34471435]
["bitfinex","ETHUSD",1659292822231,7.3,1698.7,1698.5,0.91350963]
["bitfinex","ETHUSD",1659292822425,7.3,1698.7,1698.1,0.39471435]
["bitfinex","ETHUSD",1659292822626,7.0,1698.1,1697.8,1.5496173]
["bitfinex","ETHUSD",1659292822831,3.5,1698.0,1697.7,1.5496173]
["bitfinex","ETHUSD",1659292822995,7.0,1698.1,1697.7,1.5496173]
["bitfinex","ETHUSD",1659292823198,0.05,1698.4,1697.6,1.5496173]
["bitfinex","ETHUSD",1659292823400,0.05,1698.4,1697.9,1.7496173]
["bitfinex","ETHUSD",1659292823704,3.5,1698.5,1698.0,1.5496173]
["bitfinex","ETHUSD",1659292823901,6.0,1698.1,1698.0,1.5496173]
["bitfinex","ETHUSD",1659292824119,6.0,1698.1,1697.6,0.05]
["bitfinex","ETHUSD",1659292824120,8.48480523,1698.0,1697.6,0.05]
["bitfinex","ETHUSD",1659292824349,8.48480523,1698.0,1697.1,1.89629022]
["bitfinex","ETHUSD",1659292824350,8.0,1697.8,1697.1,1.89629022]
["bitfinex","ETHUSD",1659292824655,8.0,1697.8,1696.7,1.89629022]
["bitfinex","ETHUSD",1659292824656,3.11817553,1697.7,1696.7,1.89629022]
["bitfinex","ETHUSD",1659292824799,3.5,1697.5,1696.6,1.89629022]
["bitfinex","ETHUSD",1659292824997,8.0,1697.4,1696.4,0.4479]
["bitfinex","ETHUSD",1659292825196,8.05,1697.4,1696.4,0.4479]
["bitfinex","ETHUSD",1659292825451,0.05,1697.4,1696.6,0.2]
["bitfinex","ETHUSD",1659292825649,0.05,1697.4,1696.7,0.34471435]
["bitfinex","ETHUSD",1659292825798,3.5,1697.4,1696.7,0.34471435]
["bitfinex","ETHUSD",1659292825998,3.8,1697.6,1696.6,0.17598436]
["bitfinex","ETHUSD",1659292826245,3.9475,1697.8,1695.7,7.5]
["bitfinex","ETHUSD",1659292826246,3.5,1697.7,1696.1,0.4479]
["bitfinex","ETHUSD",1659292826397,0.3,1697.7,1695.9,1.13194736]
["bitfinex","ETHUSD",1659292826598,3.8,1697.3,1696.2,0.04394]
["bitfinex","ETHUSD",1659292826852,3.5,1697.3,1696.2,0.04394]
["bitfinex","ETHUSD",1659292827030,11.787,1697.6,1696.2,0.04394]
["bitfinex","ETHUSD",1659292827204,11.787,1697.6,1696.4,0.05]
["bitfinex","ETHUSD",1659292827411,3.5,1697.5,1696.4,0.05]
["bitfinex","ETHUSD",1659292827609,3.5,1697.5,1696.5,0.05]
["bitfinex","ETHUSD",1659292827807,11.787,1697.6,1696.5,0.05]
["bitfinex","ETHUSD",1659292828038,11.787,1697.6,1696.6,0.05]
["bitfinex","ETHUSD",1659292828039,12.087,1697.6,1696.6,0.05]
["bitfinex","ETHUSD",1659292828251,11.787,1697.6,1696.6,0.05]
["bitfinex","ETHUSD",1659292828460,11.787,1697.6,1696.7,0.4478]
["bitfinex","ETHUSD",1659292828612,11.787,1697.6,1696.7,0.05]
["bitfinex","ETHUSD",1659292829056,0.4476,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659292829233,0.05,1697.5,1696.9,0.2]
["bitfinex","ETHUSD",1659292829558,3.0,1698.2,1696.8,0.34471435]
["bitfinex","ETHUSD",1659292829559,2.71859296,1699.1,1697.4,8.0]
["bitfinex","ETHUSD",1659292829704,2.71859296,1699.1,1697.8,0.05]
["bitfinex","ETHUSD",1659292829907,0.4472,1699.0,1698.0,0.05]
["bitfinex","ETHUSD",1659292830143,2.71859296,1699.1,1698.0,0.05]
["bitfinex","ETHUSD",1659292830144,1.90202144,1699.1,1698.1,3.5]
["bitfinex","ETHUSD",1659292830353,1.90202144,1699.1,1698.1,0.05]
["bitfinex","ETHUSD",1659292830565,3.45,1699.6,1698.1,0.05]
["bitfinex","ETHUSD",1659292830566,6.1397699,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659292830850,6.1397699,1698.7,1697.7,3.16000242]
["bitfinex","ETHUSD",1659292830851,3.02613785,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659292831062,0.04186,1698.7,1698.1,0.34471435]
["bitfinex","ETHUSD",1659292831352,18.52483154,1700.0,1699.1,0.2]
["bitfinex","ETHUSD",1659292831532,11.768,1699.9,1699.1,0.25]
["bitfinex","ETHUSD",1659292831741,11.768,1699.9,1699.2,0.34471435]
["bitfinex","ETHUSD",1659292832757,9.6630022,1699.9,1699.6,0.2]
["bitfinex","ETHUSD",1659292833012,9.6630022,1699.9,1699.6,0.54471435]
["bitfinex","ETHUSD",1659292833224,9.6630022,1699.9,1699.8,5.9]
["bitfinex","ETHUSD",1659292833372,8.1630022,1699.9,1699.8,5.9]
["bitfinex","ETHUSD",1659292833573,8.1630022,1699.9,1699.8,3.34471435]
["bitfinex","ETHUSD",1659292833787,8.1630022,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659292834014,8.1630022,1699.9,1699.8,0.61918391]
["bitfinex","ETHUSD",1659292834199,8.1630022,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659292834406,8.1630022,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659292834584,8.1630022,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659292834784,10.8274863,1699.9,1699.0,0.05]
["bitfinex","ETHUSD",1659292835179,4.1,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659292835377,3.0,1699.8,1698.9,0.05]
["bitfinex","ETHUSD",1659292835378,0.05,1699.8,1698.9,0.05]
["bitfinex","ETHUSD",1659292835577,0.447,1699.7,1698.9,0.05]
["bitfinex","ETHUSD",1659292835818,2.62578603,1699.2,1698.8,0.05]
["bitfinex","ETHUSD",1659292836029,2.62578603,1699.2,1697.5,8.93994736]
["bitfinex","ETHUSD",1659292836030,3.07288603,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659292836226,0.4971,1699.3,1698.6,0.34471435]
["bitfinex","ETHUSD",1659292836434,3.5,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659292836626,3.5,1699.2,1697.7,3.16000242]
["bitfinex","ETHUSD",1659292836627,6.25225289,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659292836802,8.1630022,1699.9,1699.1,0.4]
["bitfinex","ETHUSD",1659292836985,8.1630022,1699.9,1699.6,0.2]
["bitfinex","ETHUSD",1659292837324,8.1630022,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659292837616,8.1630022,1699.9,1699.7,0.04266845]
["bitfinex","ETHUSD",1659292838024,6.47938079,1699.9,1699.7,0.04266845]
["bitfinex","ETHUSD",1659292838505,3.8,1701.0,1699.9,6.0]
["bitfinex","ETHUSD",1659292838506,0.3,1701.0,1699.9,6.0]
["bitfinex","ETHUSD",1659292838711,0.3,1701.0,1700.0,3.05]
["bitfinex","ETHUSD",1659292838918,0.3,1701.0,1700.2,0.2]
["bitfinex","ETHUSD",1659292839093,0.3,1701.0,1700.7,0.2]
["bitfinex","ETHUSD",1659292839577,0.3,1701.0,1700.9,5.2]
["bitfinex","ETHUSD",1659292839777,0.3,1701.0,1700.9,5.4]
["bitfinex","ETHUSD",1659292840005,0.3,1701.0,1700.9,8.4]
["bitfinex","ETHUSD",1659292840217,0.05,1701.4,1701.0,0.89999999]
["bitfinex","ETHUSD",1659292840456,0.4463,1702.2,1701.1,8.34471435]
["bitfinex","ETHUSD",1659292840611,2.66040149,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659292840959,2.97673913,1702.6,1701.5,0.2]
["bitfinex","ETHUSD",1659292840960,2.76803669,1702.2,1701.5,0.2]
["bitfinex","ETHUSD",1659292841110,3.5,1702.4,1701.6,0.34471435]
["bitfinex","ETHUSD",1659292841317,3.5,1701.8,1701.5,0.05]
["bitfinex","ETHUSD",1659292841650,3.5,1702.0,1701.2,0.05]
["bitfinex","ETHUSD",1659292841812,3.5,1702.0,1701.1,0.05]
["bitfinex","ETHUSD",1659292842438,2.82874915,1702.3,1701.3,0.2]
["bitfinex","ETHUSD",1659292842644,0.4463,1702.2,1701.3,0.25]
["bitfinex","ETHUSD",1659292842943,0.4463,1702.2,1701.3,0.05]
["bitfinex","ETHUSD",1659292843146,3.04842048,1701.2,1700.1,7.5262]
["bitfinex","ETHUSD",1659292843339,0.2,1700.6,1699.9,0.4469]
["bitfinex","ETHUSD",1659292843526,0.05,1700.7,1699.9,0.34471435]
["bitfinex","ETHUSD",1659292843909,2.67201991,1700.8,1699.9,0.34471435]
["bitfinex","ETHUSD",1659292844155,2.82645025,1700.4,1699.9,0.34471435]
["bitfinex","ETHUSD",1659292844353,2.82645025,1700.4,1699.3,0.4471]
["bitfinex","ETHUSD",1659292844667,2.82645025,1700.4,1699.1,0.4471]
["bitfinex","ETHUSD",1659292844668,0.05,1700.3,1699.1,0.4471]
["bitfinex","ETHUSD",1659292844854,0.05,1700.1,1699.1,0.4471]
["bitfinex","ETHUSD",1659292845050,2.89804672,1699.7,1699.1,0.4471]
["bitfinex","ETHUSD",1659292845251,0.2,1699.5,1698.6,0.4473]
["bitfinex","ETHUSD",1659292845475,3.09804672,1699.3,1698.5,0.74802549]
["bitfinex","ETHUSD",1659292845672,2.89804672,1699.2,1698.5,0.4473]
["bitfinex","ETHUSD",1659292845873,2.89804672,1699.2,1697.7,3.36000242]
["bitfinex","ETHUSD",1659292845874,0.2,1698.9,1698.4,0.04307]
["bitfinex","ETHUSD",1659292846111,2.89804672,1698.8,1698.4,0.04307]
["bitfinex","ETHUSD",1659292846276,2.89804672,1698.8,1698.5,0.04254]
["bitfinex","ETHUSD",1659292846476,3.01252332,1698.9,1698.4,0.08562]
["bitfinex","ETHUSD",1659292846477,2.89804672,1698.6,1698.4,0.08562]
["bitfinex","ETHUSD",1659292846713,2.89804672,1698.6,1698.4,0.12817]
["bitfinex","ETHUSD",1659292846925,2.89804672,1698.6,1698.4,0.08517]
["bitfinex","ETHUSD",1659292846926,3.09804672,1698.5,1698.4,0.08517]
["bitfinex","ETHUSD",1659292847216,3.09804672,1698.5,1698.0,0.35]
["bitfinex","ETHUSD",1659292847217,0.2,1698.2,1698.0,0.35]
["bitfinex","ETHUSD",1659292847433,2.89804672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659292847434,2.89804672,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659292847572,2.89804672,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659292848199,0.05,1698.6,1698.2,0.2]
["bitfinex","ETHUSD",1659292848433,2.78940059,1699.3,1698.9,1.63499862]
["bitfinex","ETHUSD",1659292848797,11.04753666,1699.8,1698.9,1.83499862]
["bitfinex","ETHUSD",1659292848798,2.81288733,1699.5,1698.9,1.83499862]
["bitfinex","ETHUSD",1659292848999,0.4469,1699.9,1699.3,0.2]
["bitfinex","ETHUSD",1659292849415,0.4468,1700.5,1699.5,0.2]
["bitfinex","ETHUSD",1659292849750,3.5,1701.0,1699.5,0.25]
["bitfinex","ETHUSD",1659292849751,0.4467,1700.9,1699.5,0.25]
["bitfinex","ETHUSD",1659292850061,0.29556255,1701.6,1699.5,0.25]
["bitfinex","ETHUSD",1659292850062,3.5,1701.3,1700.4,0.2]
["bitfinex","ETHUSD",1659292850229,0.4466,1701.2,1700.5,0.34471435]
["bitfinex","ETHUSD",1659292850536,2.6116629,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659292850745,3.0582629,1701.0,1700.2,0.05]
["bitfinex","ETHUSD",1659292850955,3.0582629,1701.0,1700.1,0.05]
["bitfinex","ETHUSD",1659292851244,2.71767322,1700.6,1700.1,0.05]
["bitfinex","ETHUSD",1659292851405,6.138,1700.5,1700.0,0.2]
["bitfinex","ETHUSD",1659292851606,0.05,1700.7,1700.2,0.2]
["bitfinex","ETHUSD",1659292851804,0.05,1700.9,1700.2,0.2]
["bitfinex","ETHUSD",1659292852050,0.05,1701.0,1700.2,0.2]
["bitfinex","ETHUSD",1659292852203,0.05,1701.0,1700.5,0.2]
["bitfinex","ETHUSD",1659292852404,14.04862364,1702.4,1700.7,0.2]
["bitfinex","ETHUSD",1659292852405,0.05,1701.2,1700.7,0.2]
["bitfinex","ETHUSD",1659292852607,0.05,1701.4,1700.7,0.2]
["bitfinex","ETHUSD",1659292852851,6.138,1701.4,1700.6,0.05]
["bitfinex","ETHUSD",1659292853142,6.188,1701.4,1700.7,0.34674523]
["bitfinex","ETHUSD",1659292853348,0.05,1701.5,1700.9,0.2]
["bitfinex","ETHUSD",1659292853519,0.05,1701.7,1700.7,0.05]
["bitfinex","ETHUSD",1659292853937,0.4965,1701.7,1700.7,0.25]
["bitfinex","ETHUSD",1659292854106,0.4965,1701.7,1700.7,0.05]
["bitfinex","ETHUSD",1659292854821,9.03604672,1701.6,1700.7,0.05]
["bitfinex","ETHUSD",1659292855030,0.10269472,1701.2,1700.7,0.05]
["bitfinex","ETHUSD",1659292855349,0.10269472,1701.2,1701.0,0.2]
["bitfinex","ETHUSD",1659292855893,0.10269472,1701.4,1701.1,0.61133608]
["bitfinex","ETHUSD",1659292856040,0.10269472,1701.4,1700.7,0.29379]
["bitfinex","ETHUSD",1659292856041,0.10269472,1701.6,1700.8,0.05]
["bitfinex","ETHUSD",1659292856232,6.138,1701.5,1700.7,0.05]
["bitfinex","ETHUSD",1659292856433,6.188,1701.5,1700.6,0.05]
["bitfinex","ETHUSD",1659292856675,0.05,1701.5,1701.2,0.2]
["bitfinex","ETHUSD",1659292856874,2.89804672,1701.5,1701.2,0.2]
["bitfinex","ETHUSD",1659292857082,0.10269472,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659292857083,2.89804672,1701.4,1700.9,0.05]
["bitfinex","ETHUSD",1659292857238,2.89804672,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659292857439,6.138,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659292857666,2.89804672,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659292857902,2.89804672,1701.2,1700.4,0.25]
["bitfinex","ETHUSD",1659292858179,2.94804672,1701.3,1700.5,2.89804672]
["bitfinex","ETHUSD",1659292858366,9.03604672,1701.2,1700.4,3.25]
["bitfinex","ETHUSD",1659292858564,2.89804672,1701.1,1700.4,3.0]
["bitfinex","ETHUSD",1659292858884,2.89804672,1701.1,1700.3,0.19692]
["bitfinex","ETHUSD",1659292859099,2.89804672,1701.1,1700.3,3.34496672]
["bitfinex","ETHUSD",1659292859100,3.04762453,1701.1,1700.3,3.34496672]
["bitfinex","ETHUSD",1659292859385,3.04762453,1701.1,1700.4,6.35044788]
["bitfinex","ETHUSD",1659292859386,0.14957781,1701.1,1700.4,6.35044788]
["bitfinex","ETHUSD",1659292859571,0.09957781,1701.1,1700.4,6.69516223]
["bitfinex","ETHUSD",1659292859745,0.09957781,1701.1,1700.4,6.24836223]
["bitfinex","ETHUSD",1659292859944,0.09957781,1701.1,1700.4,0.35031551]
["bitfinex","ETHUSD",1659292859945,6.23757781,1701.1,1700.4,0.35031551]
["bitfinex","ETHUSD",1659292860144,6.23757781,1701.1,1700.3,0.05]
["bitfinex","ETHUSD",1659292860145,6.138,1700.7,1700.3,0.05]
["bitfinex","ETHUSD",1659292860406,6.138,1700.5,1700.0,0.05]
["bitfinex","ETHUSD",1659292860540,6.138,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659292860541,2.89804672,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659292860896,7.35266115,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659292861185,7.35266115,1700.2,1699.0,0.79422]
["bitfinex","ETHUSD",1659292861186,4.45461443,1699.8,1699.4,0.05]
["bitfinex","ETHUSD",1659292861347,0.4968,1700.4,1699.1,0.05]
["bitfinex","ETHUSD",1659292861348,7.35266115,1699.7,1699.1,0.05]
["bitfinex","ETHUSD",1659292861667,6.17692952,1700.5,1699.1,0.34471435]
["bitfinex","ETHUSD",1659292861668,7.35266115,1699.6,1699.1,0.34471435]
["bitfinex","ETHUSD",1659292861876,2.89804672,1699.5,1699.1,0.34471435]
["bitfinex","ETHUSD",1659292862057,0.05,1699.7,1699.5,2.10497506]
["bitfinex","ETHUSD",1659292862265,2.89804672,1699.6,1699.5,2.10497506]
["bitfinex","ETHUSD",1659292862779,2.89804672,1699.8,1699.5,2.10497506]
["bitfinex","ETHUSD",1659292863220,17.03604672,1699.6,1699.2,0.05]
["bitfinex","ETHUSD",1659292863371,2.67174682,1699.1,1698.9,0.28587928]
["bitfinex","ETHUSD",1659292863565,9.03604672,1699.0,1698.9,0.28587928]
["bitfinex","ETHUSD",1659292863765,6.138,1699.0,1698.9,0.28587928]
["bitfinex","ETHUSD",1659292863966,0.05,1699.4,1699.0,0.2]
["bitfinex","ETHUSD",1659292864224,2.89804672,1699.3,1698.9,0.28587928]
["bitfinex","ETHUSD",1659292864365,0.0952151,1699.8,1698.9,0.28587928]
["bitfinex","ETHUSD",1659292864366,2.89804672,1699.1,1698.9,0.28587928]
["bitfinex","ETHUSD",1659292864569,2.89804672,1699.1,1698.1,1.13194736]
["bitfinex","ETHUSD",1659292864570,2.89804672,1699.0,1698.1,0.4474]
["bitfinex","ETHUSD",1659292864802,2.89804672,1698.9,1698.1,0.05]
["bitfinex","ETHUSD",1659292865014,6.138,1698.5,1698.1,0.05]
["bitfinex","ETHUSD",1659292865170,6.138,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659292865373,2.89804672,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659292865590,2.89804672,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659292865806,2.89804672,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659292866120,0.05,1698.7,1698.0,0.3]
["bitfinex","ETHUSD",1659292866121,0.05,1698.6,1698.1,0.34471435]
["bitfinex","ETHUSD",1659292866278,2.89804672,1698.6,1698.2,0.6474]
["bitfinex","ETHUSD",1659292866477,2.89804672,1698.6,1698.0,0.47598436]
["bitfinex","ETHUSD",1659292866478,2.89804672,1698.3,1698.0,0.47598436]
["bitfinex","ETHUSD",1659292866683,2.89804672,1698.3,1698.0,0.3]
["bitfinex","ETHUSD",1659292867115,6.138,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659292867318,9.03604672,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659292867827,0.05,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659292867828,0.2404302,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659292868039,6.138,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659292868218,6.138,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659292868527,9.03604672,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659292868683,2.89804672,1698.1,1698.0,0.25]
["bitfinex","ETHUSD",1659292869075,0.79164461,1698.1,1698.0,0.25]
["bitfinex","ETHUSD",1659292869277,2.89804672,1698.3,1698.0,0.25]
["bitfinex","ETHUSD",1659292869527,2.89804672,1698.4,1698.0,0.59471435]
["bitfinex","ETHUSD",1659292870028,0.1904302,1698.5,1698.4,0.4]
["bitfinex","ETHUSD",1659292870029,0.0954302,1698.5,1698.4,0.4]
["bitfinex","ETHUSD",1659292870319,0.05,1698.9,1698.4,0.74471435]
["bitfinex","ETHUSD",1659292870583,13.988,1699.0,1698.4,0.34471435]
["bitfinex","ETHUSD",1659292870794,13.988,1699.0,1698.2,0.25]
["bitfinex","ETHUSD",1659292870795,6.138,1699.0,1698.2,0.25]
["bitfinex","ETHUSD",1659292870961,10.0,1700.2,1698.2,0.25]
["bitfinex","ETHUSD",1659292870962,0.30164905,1700.5,1698.9,7.7]
["bitfinex","ETHUSD",1659292871142,11.767,1700.4,1700.2,0.4]
["bitfinex","ETHUSD",1659292871343,2.8926,1701.6,1699.6,2.89804672]
["bitfinex","ETHUSD",1659292871344,6.138,1701.3,1700.3,0.4]
["bitfinex","ETHUSD",1659292871593,6.138,1701.3,1700.4,6.0]
["bitfinex","ETHUSD",1659292871771,6.138,1701.3,1700.8,0.2]
["bitfinex","ETHUSD",1659292871966,5.86933913,1702.6,1701.3,0.2]
["bitfinex","ETHUSD",1659292872148,6.138,1702.4,1701.5,0.05]
["bitfinex","ETHUSD",1659292872348,6.138,1702.1,1700.6,0.29383]
["bitfinex","ETHUSD",1659292872565,6.038,1702.1,1700.9,0.15]
["bitfinex","ETHUSD",1659292872771,6.038,1702.1,1700.9,6.65]
["bitfinex","ETHUSD",1659292873053,0.05,1701.8,1700.5,2.64586251]
["bitfinex","ETHUSD",1659292873397,0.05,1701.8,1700.1,2.93817]
["bitfinex","ETHUSD",1659292873398,6.088,1701.5,1700.1,1.46935]
["bitfinex","ETHUSD",1659292873551,0.05,1701.2,1700.2,0.15]
["bitfinex","ETHUSD",1659292873888,0.05,1701.2,1700.0,0.61448749]
["bitfinex","ETHUSD",1659292873889,6.088,1701.1,1700.0,0.61448749]
["bitfinex","ETHUSD",1659292874098,0.05,1700.9,1700.0,0.61448749]
["bitfinex","ETHUSD",1659292875518,0.05,1700.9,1700.3,0.15]
["bitfinex","ETHUSD",1659292875710,0.05,1701.0,1700.3,0.34471435]
["bitfinex","ETHUSD",1659292875872,9.07488962,1701.1,1700.3,0.34471435]
["bitfinex","ETHUSD",1659292876067,0.05,1701.0,1700.3,0.34471435]
["bitfinex","ETHUSD",1659292876266,0.05,1700.7,1700.3,0.34471435]
["bitfinex","ETHUSD",1659292876526,9.02488962,1701.1,1700.0,0.61448749]
["bitfinex","ETHUSD",1659292876527,0.05,1700.4,1700.0,0.66448749]
["bitfinex","ETHUSD",1659292876677,0.05,1700.4,1699.0,2.63357554]
["bitfinex","ETHUSD",1659292876678,0.05,1700.2,1699.0,1.16802733]
["bitfinex","ETHUSD",1659292876882,0.05,1700.0,1698.8,4.14294481]
["bitfinex","ETHUSD",1659292877090,0.05,1699.9,1699.3,0.15]
["bitfinex","ETHUSD",1659292877316,6.038,1700.3,1699.1,2.47801042]
["bitfinex","ETHUSD",1659292877317,0.05,1700.0,1699.2,0.89118]
["bitfinex","ETHUSD",1659292877516,6.038,1699.8,1699.1,1.16802733]
["bitfinex","ETHUSD",1659292877821,6.038,1699.8,1699.4,0.15]
["bitfinex","ETHUSD",1659292878002,6.038,1699.8,1699.2,0.35]
["bitfinex","ETHUSD",1659292878209,6.038,1699.8,1699.0,0.59144]
["bitfinex","ETHUSD",1659292878210,5.788,1699.8,1699.0,0.59144]
["bitfinex","ETHUSD",1659292878413,5.788,1699.8,1699.0,0.44144]
["bitfinex","ETHUSD",1659292878581,6.235,1699.8,1699.0,0.44144]
["bitfinex","ETHUSD",1659292878776,0.05,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659292878980,5.838,1699.5,1699.0,0.44144]
["bitfinex","ETHUSD",1659292879225,2.79405657,1699.6,1699.0,0.44144]
["bitfinex","ETHUSD",1659292879226,7.067,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659292879383,7.017,1699.1,1699.0,0.44144]
["bitfinex","ETHUSD",1659292879575,7.017,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659292879576,5.788,1698.9,1698.6,0.05]
["bitfinex","ETHUSD",1659292879776,0.4472,1698.8,1698.3,0.05]
["bitfinex","ETHUSD",1659292879976,0.4472,1698.8,1698.1,0.057]
["bitfinex","ETHUSD",1659292879977,5.788,1698.7,1698.1,0.057]
["bitfinex","ETHUSD",1659292880176,5.788,1698.7,1698.1,0.007]
["bitfinex","ETHUSD",1659292880775,0.34471435,1698.6,1698.1,0.007]
["bitfinex","ETHUSD",1659292880977,0.05,1698.8,1698.6,1.03414304]
["bitfinex","ETHUSD",1659292881202,5.788,1699.0,1698.6,1.06762634]
["bitfinex","ETHUSD",1659292881203,0.1769058,1698.9,1698.6,1.06762634]
["bitfinex","ETHUSD",1659292882241,0.1769058,1698.9,1698.8,0.2]
["bitfinex","ETHUSD",1659292882393,0.0009058,1698.9,1698.7,0.2]
["bitfinex","ETHUSD",1659292882594,0.05,1699.3,1698.9,7.2018116]
["bitfinex","ETHUSD",1659292882904,0.4471,1699.2,1698.9,0.0018116]
["bitfinex","ETHUSD",1659292883111,5.788,1699.3,1698.9,0.0018116]
["bitfinex","ETHUSD",1659292883939,0.05,1699.5,1698.9,0.0018116]
["bitfinex","ETHUSD",1659292884145,0.34471435,1699.3,1698.9,0.0018116]
["bitfinex","ETHUSD",1659292884629,0.34471435,1699.3,1698.6,1.03595464]
["bitfinex","ETHUSD",1659292884630,2.89804672,1699.0,1698.6,1.03595464]
["bitfinex","ETHUSD",1659292884796,5.788,1698.9,1698.6,0.98595464]
["bitfinex","ETHUSD",1659292885007,6.48271435,1699.1,1698.6,0.98595464]
["bitfinex","ETHUSD",1659292885318,0.05,1699.3,1699.2,5.2]
["bitfinex","ETHUSD",1659292885506,0.17185134,1699.3,1699.2,7.7]
["bitfinex","ETHUSD",1659292885740,0.17185134,1699.3,1698.8,0.25]
["bitfinex","ETHUSD",1659292886059,0.17185134,1699.3,1698.9,0.03370957]
["bitfinex","ETHUSD",1659292886336,6.138,1699.1,1698.6,1.03595464]
["bitfinex","ETHUSD",1659292886493,6.138,1698.9,1698.6,0.98595464]
["bitfinex","ETHUSD",1659292886695,3.34524672,1699.0,1698.6,0.98595464]
["bitfinex","ETHUSD",1659292886696,6.138,1698.7,1698.6,0.98595464]
["bitfinex","ETHUSD",1659292887153,0.4971,1699.1,1698.6,0.98595464]
["bitfinex","ETHUSD",1659292887301,2.89804672,1699.0,1698.6,0.98595464]
["bitfinex","ETHUSD",1659292887504,2.89804672,1698.5,1698.1,0.007]
["bitfinex","ETHUSD",1659292887699,2.89804672,1698.6,1698.1,0.596]
["bitfinex","ETHUSD",1659292887897,0.05,1698.7,1698.2,0.03372347]
["bitfinex","ETHUSD",1659292887898,2.89804672,1698.7,1698.2,0.03372347]
["bitfinex","ETHUSD",1659292888399,6.138,1698.6,1698.2,0.03372347]
["bitfinex","ETHUSD",1659292888615,3.24276107,1698.7,1698.2,0.03372347]
["bitfinex","ETHUSD",1659292888829,2.89804672,1698.7,1698.2,0.03372347]
["bitfinex","ETHUSD",1659292889226,6.138,1698.4,1698.2,0.03372347]
["bitfinex","ETHUSD",1659292889475,9.03604672,1698.3,1698.1,0.007]
["bitfinex","ETHUSD",1659292889695,9.03604672,1698.2,1698.1,0.007]
["bitfinex","ETHUSD",1659292889968,2.89804672,1698.2,1698.0,0.25]
["bitfinex","ETHUSD",1659292890135,0.4973,1698.6,1697.7,3.16000242]
["bitfinex","ETHUSD",1659292890136,6.138,1697.9,1697.7,3.16000242]
["bitfinex","ETHUSD",1659292890489,4.5,1697.7,1696.9,1.16802733]
["bitfinex","ETHUSD",1659292890684,4.5,1697.7,1697.0,0.03374731]
["bitfinex","ETHUSD",1659292890685,0.2,1697.2,1697.0,0.03374731]
["bitfinex","ETHUSD",1659292890894,0.05,1697.5,1697.0,0.03374731]
["bitfinex","ETHUSD",1659292891075,0.05,1697.7,1697.1,2.94898748]
["bitfinex","ETHUSD",1659292891394,0.4474,1698.3,1697.0,0.03374731]
["bitfinex","ETHUSD",1659292891395,1.21236642,1697.5,1697.0,0.03374731]
["bitfinex","ETHUSD",1659292891578,1.21236642,1697.5,1696.8,0.34451]
["bitfinex","ETHUSD",1659292891751,1.21236642,1697.5,1696.8,0.29451]
["bitfinex","ETHUSD",1659292891952,1.21236642,1697.5,1696.7,2.75189577]
["bitfinex","ETHUSD",1659292891953,1.55708077,1697.5,1696.7,2.75189577]
["bitfinex","ETHUSD",1659292892172,1.55708077,1697.5,1696.4,1.61592733]
["bitfinex","ETHUSD",1659292892173,3.09804672,1697.3,1696.4,1.61592733]
["bitfinex","ETHUSD",1659292892367,2.89804672,1697.2,1696.3,2.71363887]
["bitfinex","ETHUSD",1659292892571,2.89804672,1697.2,1696.4,7.9479]
["bitfinex","ETHUSD",1659292892572,2.94804672,1697.2,1696.4,7.9479]
["bitfinex","ETHUSD",1659292892772,2.89804672,1697.2,1696.4,7.9479]
["bitfinex","ETHUSD",1659292892980,2.89804672,1697.2,1696.4,9.29191169]
["bitfinex","ETHUSD",1659292893214,0.05,1697.3,1696.5,0.17598436]
["bitfinex","ETHUSD",1659292893416,2.89804672,1697.2,1696.6,0.48155526]
["bitfinex","ETHUSD",1659292893597,0.05,1697.4,1696.6,1.95406526]
["bitfinex","ETHUSD",1659292893821,2.89804672,1697.3,1696.7,0.17598436]
["bitfinex","ETHUSD",1659292894206,2.89804672,1697.1,1696.6,2.21582733]
["bitfinex","ETHUSD",1659292894407,2.89804672,1697.1,1696.5,0.05]
["bitfinex","ETHUSD",1659292894630,0.4976,1697.3,1696.5,4.06607405]
["bitfinex","ETHUSD",1659292894631,0.05,1697.2,1696.5,4.06607405]
["bitfinex","ETHUSD",1659292894802,2.94804672,1697.3,1696.6,0.59506]
["bitfinex","ETHUSD",1659292894985,2.89804672,1697.3,1696.6,0.59506]
["bitfinex","ETHUSD",1659292895796,0.05,1697.4,1696.5,0.05]
["bitfinex","ETHUSD",1659292895797,2.89804672,1697.1,1696.5,0.05]
["bitfinex","ETHUSD",1659292896030,2.89804672,1697.1,1696.3,0.05]
["bitfinex","ETHUSD",1659292896186,0.05,1697.1,1696.4,2.89804672]
["bitfinex","ETHUSD",1659292896388,2.94804672,1697.2,1696.5,1.47265]
["bitfinex","ETHUSD",1659292896588,0.05,1697.3,1696.5,4.37069672]
["bitfinex","ETHUSD",1659292896844,2.89804672,1697.3,1696.6,0.17598436]
["bitfinex","ETHUSD",1659292897047,0.05,1697.4,1696.8,4.4516041]
["bitfinex","ETHUSD",1659292897266,0.16939632,1697.5,1696.9,6.64019672]
["bitfinex","ETHUSD",1659292897267,0.21939632,1697.5,1696.9,6.64019672]
["bitfinex","ETHUSD",1659292897462,0.16939632,1697.5,1697.0,3.49804672]
["bitfinex","ETHUSD",1659292897683,0.05,1697.7,1697.1,15.37018672]
["bitfinex","ETHUSD",1659292897835,0.4473,1698.5,1697.7,0.1]
["bitfinex","ETHUSD",1659292898029,0.2,1698.3,1697.7,0.1]
["bitfinex","ETHUSD",1659292898229,2.89804672,1698.2,1697.7,0.1]
["bitfinex","ETHUSD",1659292898464,3.09804672,1698.3,1697.7,0.1]
["bitfinex","ETHUSD",1659292898628,2.89804672,1698.2,1697.7,0.1]
["bitfinex","ETHUSD",1659292898828,0.2,1698.3,1697.7,0.1]
["bitfinex","ETHUSD",1659292899062,0.4472,1698.9,1697.7,2.99804672]
["bitfinex","ETHUSD",1659292899263,0.4472,1698.9,1697.8,6.38955672]
["bitfinex","ETHUSD",1659292899264,2.89804672,1698.9,1697.8,6.38955672]
["bitfinex","ETHUSD",1659292899486,2.89804672,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659292899638,2.89804672,1698.7,1697.8,3.19716]
["bitfinex","ETHUSD",1659292899966,0.2,1698.2,1697.8,0.05]
["bitfinex","ETHUSD",1659292900169,0.54471435,1698.2,1697.7,0.1]
["bitfinex","ETHUSD",1659292900374,6.68271435,1698.2,1697.7,0.1]
["bitfinex","ETHUSD",1659292900601,9.03604672,1698.1,1697.7,0.1]
["bitfinex","ETHUSD",1659292900751,2.89804672,1698.1,1697.7,0.1]
["bitfinex","ETHUSD",1659292900935,2.89804672,1698.2,1697.7,0.1]
["bitfinex","ETHUSD",1659292901136,1.21282132,1698.2,1697.7,0.1]
["bitfinex","ETHUSD",1659292901357,1.16575401,1698.2,1697.7,0.1]
["bitfinex","ETHUSD",1659292901531,0.05,1698.4,1697.7,0.1]
["bitfinex","ETHUSD",1659292901732,2.89804672,1698.4,1697.8,0.14716]
["bitfinex","ETHUSD",1659292901979,2.62074811,1696.5,1695.3,1.22574977]
["bitfinex","ETHUSD",1659292902182,2.89804672,1696.3,1695.9,1.15099623]
["bitfinex","ETHUSD",1659292902390,2.89804672,1696.3,1695.5,1.15099623]
["bitfinex","ETHUSD",1659292902391,3.84471435,1696.2,1695.5,1.15099623]
["bitfinex","ETHUSD",1659292902539,2.89804672,1696.1,1695.3,4.5]
["bitfinex","ETHUSD",1659292902846,2.94804672,1696.1,1695.3,4.5]
["bitfinex","ETHUSD",1659292903047,0.2,1697.2,1695.3,4.5]
["bitfinex","ETHUSD",1659292903247,0.2,1697.4,1695.3,4.5]
["bitfinex","ETHUSD",1659292903248,2.89804672,1696.9,1696.0,0.1989081]
["bitfinex","ETHUSD",1659292903466,0.2,1697.3,1696.0,0.1989081]
["bitfinex","ETHUSD",1659292903467,2.89804672,1696.8,1696.0,0.1989081]
["bitfinex","ETHUSD",1659292903637,2.89804672,1696.6,1695.5,1.15099623]
["bitfinex","ETHUSD",1659292903839,2.89804672,1696.4,1695.3,4.5]
["bitfinex","ETHUSD",1659292904043,0.05,1696.3,1695.3,4.5]
["bitfinex","ETHUSD",1659292904261,0.05,1696.2,1695.7,0.20638158]
["bitfinex","ETHUSD",1659292904476,3.24276107,1696.3,1695.7,0.20638158]
["bitfinex","ETHUSD",1659292904679,3.24276107,1696.3,1695.3,5.65099623]
["bitfinex","ETHUSD",1659292904894,0.05,1696.2,1695.5,0.2090203]
["bitfinex","ETHUSD",1659292905047,7.9655,1697.8,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292905250,2.8122153,1697.7,1696.5,0.05]
["bitfinex","ETHUSD",1659292905560,2.93518157,1697.6,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292905755,6.138,1697.5,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292906096,2.93518157,1697.6,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292906097,0.1597511,1696.9,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292906251,0.1597511,1696.9,1696.3,2.45253555]
["bitfinex","ETHUSD",1659292906453,2.81904672,1696.9,1696.3,5.95253555]
["bitfinex","ETHUSD",1659292906674,4.672e-05,1696.9,1696.8,8.20650543]
["bitfinex","ETHUSD",1659292906853,4.672e-05,1696.9,1696.8,8.0]
["bitfinex","ETHUSD",1659292907204,4.672e-05,1696.9,1696.8,8.34471435]
["bitfinex","ETHUSD",1659292907492,4.672e-05,1696.9,1696.8,0.34471435]
["bitfinex","ETHUSD",1659292907666,4.672e-05,1696.9,1696.8,0.64471435]
["bitfinex","ETHUSD",1659292907998,2.81010333,1698.4,1696.9,8.0]
["bitfinex","ETHUSD",1659292908180,5.82636626,1698.7,1697.4,0.20116801]
["bitfinex","ETHUSD",1659292908389,11.00197098,1699.1,1697.4,0.20116801]
["bitfinex","ETHUSD",1659292908551,2.66392268,1699.0,1697.4,0.37715237]
["bitfinex","ETHUSD",1659292908899,6.138,1698.9,1697.4,0.20116801]
["bitfinex","ETHUSD",1659292909051,2.66392268,1699.0,1697.7,0.05]
["bitfinex","ETHUSD",1659292909556,11.00197098,1699.1,1697.3,0.50003251]
["bitfinex","ETHUSD",1659292909557,5.88553997,1698.2,1697.3,0.50003251]
["bitfinex","ETHUSD",1659292909755,5.88553997,1698.2,1696.7,0.19384143]
["bitfinex","ETHUSD",1659292909953,5.88553997,1698.2,1696.7,0.43785548]
["bitfinex","ETHUSD",1659292909954,0.2,1697.7,1696.7,0.43785548]
["bitfinex","ETHUSD",1659292910195,0.15292814,1697.0,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292910390,0.15292814,1697.0,1696.3,2.45253555]
["bitfinex","ETHUSD",1659292911090,0.15292814,1697.0,1696.3,2.62851991]
["bitfinex","ETHUSD",1659292911294,0.2,1697.7,1697.2,0.25585627]
["bitfinex","ETHUSD",1659292911505,6.03295485,1697.4,1697.2,0.25585627]
["bitfinex","ETHUSD",1659292911673,6.0,1697.2,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292911986,6.03295485,1697.4,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292911987,2.89804672,1697.1,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292912193,2.89804672,1697.0,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292912398,6.138,1696.9,1696.3,2.1078212]
["bitfinex","ETHUSD",1659292912704,2.89804672,1696.8,1696.3,2.45253555]
["bitfinex","ETHUSD",1659292912853,2.684079,1697.5,1696.3,2.45253555]
["bitfinex","ETHUSD",1659292913055,2.89804672,1697.4,1696.4,0.05]
["bitfinex","ETHUSD",1659292913366,6.138,1697.3,1696.4,0.05]
["bitfinex","ETHUSD",1659292913673,0.2,1697.9,1696.4,0.05]
["bitfinex","ETHUSD",1659292913871,2.64984179,1697.7,1696.7,0.05]
["bitfinex","ETHUSD",1659292914088,2.89804672,1697.4,1696.7,0.05]
["bitfinex","ETHUSD",1659292914262,2.89804672,1697.4,1696.8,0.34471435]
["bitfinex","ETHUSD",1659292914613,2.89804672,1697.9,1696.8,0.64471435]
["bitfinex","ETHUSD",1659292914773,0.07187672,1697.0,1696.9,0.05]
["bitfinex","ETHUSD",1659292914975,0.05,1697.8,1697.1,0.14375344]
["bitfinex","ETHUSD",1659292915162,2.9784,1698.2,1697.1,0.14375344]
["bitfinex","ETHUSD",1659292915163,0.05,1697.9,1697.1,0.14375344]
["bitfinex","ETHUSD",1659292915556,0.05,1697.9,1697.2,0.34471435]
["bitfinex","ETHUSD",1659292915802,0.05,1698.0,1697.2,0.64471435]
["bitfinex","ETHUSD",1659292915996,2.94804672,1698.0,1697.2,0.64471435]
["bitfinex","ETHUSD",1659292916237,0.05,1698.0,1697.2,0.64471435]
["bitfinex","ETHUSD",1659292916542,0.05,1698.0,1697.2,4.44343871]
["bitfinex","ETHUSD",1659292916695,0.05,1698.0,1697.3,3.29436]
["bitfinex","ETHUSD",1659292916894,3.00524082,1696.9,1696.4,1.15070237]
["bitfinex","ETHUSD",1659292917143,2.89804672,1697.2,1695.7,1.15116552]
["bitfinex","ETHUSD",1659292917144,2.89804672,1696.6,1695.7,1.15116552]
["bitfinex","ETHUSD",1659292917299,6.138,1696.5,1695.9,1.15116552]
["bitfinex","ETHUSD",1659292917496,0.05,1696.7,1695.8,1.15116552]
["bitfinex","ETHUSD",1659292917709,0.05,1696.7,1695.9,1.15116552]
["bitfinex","ETHUSD",1659292917893,0.05,1696.8,1695.9,1.15116552]
["bitfinex","ETHUSD",1659292918298,0.05,1696.8,1696.0,1.15116552]
["bitfinex","ETHUSD",1659292918500,0.05,1696.9,1696.0,0.3]
["bitfinex","ETHUSD",1659292918735,0.05,1696.9,1696.1,0.3]
["bitfinex","ETHUSD",1659292918934,0.05,1696.9,1696.1,3.25]
["bitfinex","ETHUSD",1659292919096,0.05,1696.9,1696.1,4.40116552]
["bitfinex","ETHUSD",1659292919295,0.05,1696.9,1696.2,3.0]
["bitfinex","ETHUSD",1659292919536,0.07175909,1696.9,1696.1,1.40116552]
["bitfinex","ETHUSD",1659292919733,0.07175909,1698.0,1696.2,3.505]
["bitfinex","ETHUSD",1659292919962,0.07175909,1698.0,1696.7,0.15851168]
["bitfinex","ETHUSD",1659292920242,0.07175909,1698.0,1696.5,3.505]
["bitfinex","ETHUSD",1659292920243,2.61969958,1697.4,1696.6,3.0]
["bitfinex","ETHUSD",1659292920479,3.24276107,1697.3,1696.5,0.05]
["bitfinex","ETHUSD",1659292920668,0.07175909,1696.8,1696.5,0.05]
["bitfinex","ETHUSD",1659292920846,2.98480523,1697.8,1696.4,3.29451]
["bitfinex","ETHUSD",1659292920847,5.78533878,1697.8,1696.4,3.29451]
["bitfinex","ETHUSD",1659292921068,2.89804672,1697.8,1696.6,0.05]
["bitfinex","ETHUSD",1659292921279,2.89804672,1697.8,1696.7,0.16778]
["bitfinex","ETHUSD",1659292921582,2.77889062,1697.0,1696.8,0.05]
["bitfinex","ETHUSD",1659292921781,14.7,1697.7,1696.4,0.05]
["bitfinex","ETHUSD",1659292921782,0.34471435,1696.9,1696.4,0.05]
["bitfinex","ETHUSD",1659292921939,0.34471435,1696.9,1696.2,1.20116552]
["bitfinex","ETHUSD",1659292921940,0.14140762,1696.9,1696.2,1.20116552]
["bitfinex","ETHUSD",1659292922140,0.14140762,1696.9,1696.3,1.15116552]
["bitfinex","ETHUSD",1659292922786,0.14140762,1696.9,1696.3,0.29454]
["bitfinex","ETHUSD",1659292922944,0.14140762,1696.9,1696.3,1.44570552]
["bitfinex","ETHUSD",1659292923278,0.48612197,1696.9,1696.3,1.15116552]
["bitfinex","ETHUSD",1659292923443,1.0,1698.2,1696.4,11.0]
["bitfinex","ETHUSD",1659292923639,0.4,1698.9,1696.4,11.0]
["bitfinex","ETHUSD",1659292923640,6.138,1698.6,1697.2,0.15344069]
["bitfinex","ETHUSD",1659292923846,6.138,1698.6,1697.4,0.05]
["bitfinex","ETHUSD",1659292924146,2.85739678,1698.9,1697.6,0.14958688]
["bitfinex","ETHUSD",1659292924381,0.2,1698.6,1697.9,0.29425]
["bitfinex","ETHUSD",1659292924535,2.86294599,1699.0,1697.9,0.29425]
["bitfinex","ETHUSD",1659292924736,6.138,1698.9,1698.0,0.05]
["bitfinex","ETHUSD",1659292925137,2.86294599,1699.0,1698.0,0.05]
["bitfinex","ETHUSD",1659292925341,0.2,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659292925560,2.6320082,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659292925768,2.6320082,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659292925967,2.6320082,1698.6,1697.4,0.11774]
["bitfinex","ETHUSD",1659292925968,0.05,1698.7,1697.7,0.05]
["bitfinex","ETHUSD",1659292926337,0.05,1698.7,1697.9,0.14572816]
["bitfinex","ETHUSD",1659292926536,0.06951298,1698.9,1697.8,0.34429]
["bitfinex","ETHUSD",1659292926537,0.05,1698.8,1697.8,0.34429]
["bitfinex","ETHUSD",1659292926786,0.05,1698.7,1697.8,0.64429]
["bitfinex","ETHUSD",1659292926995,0.05,1698.7,1697.9,0.1177]
["bitfinex","ETHUSD",1659292927206,0.05,1698.8,1698.0,0.63896435]
["bitfinex","ETHUSD",1659292927351,0.11951298,1698.9,1698.0,7.78879525]
["bitfinex","ETHUSD",1659292927553,0.11951298,1698.9,1698.1,7.21104]
["bitfinex","ETHUSD",1659292927857,0.11951298,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659292928091,0.06951298,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659292928271,0.06951298,1698.9,1698.2,0.64471435]
["bitfinex","ETHUSD",1659292928455,0.06951298,1698.9,1698.2,0.34471435]
["bitfinex","ETHUSD",1659292928656,0.06951298,1698.7,1698.3,2.89804672]
["bitfinex","ETHUSD",1659292928857,0.01951298,1698.7,1698.4,0.34471435]
["bitfinex","ETHUSD",1659292929160,0.01951298,1698.7,1698.5,2.89804672]
["bitfinex","ETHUSD",1659292929465,11.72,1699.5,1698.5,8.0]
["bitfinex","ETHUSD",1659292929668,15.2,1700.0,1698.6,2.89804672]
["bitfinex","ETHUSD",1659292929669,7.73,1700.0,1698.6,2.89804672]
["bitfinex","ETHUSD",1659292929897,8.79903626,1699.9,1698.8,0.05]
["bitfinex","ETHUSD",1659292930108,8.79903626,1699.9,1698.9,2.94804672]
["bitfinex","ETHUSD",1659292930269,2.66103626,1699.9,1699.0,2.89804672]
["bitfinex","ETHUSD",1659292930475,7.73,1700.0,1699.1,3.0]
["bitfinex","ETHUSD",1659292930721,7.73,1700.0,1699.2,2.89804672]
["bitfinex","ETHUSD",1659292930879,0.2,1700.0,1699.3,0.34471435]
["bitfinex","ETHUSD",1659292931297,0.2,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659292931298,2.72181373,1699.6,1699.2,0.05]
["bitfinex","ETHUSD",1659292931453,23.014186,1700.6,1698.9,0.05]
["bitfinex","ETHUSD",1659292931656,2.64111547,1700.3,1699.3,0.05]
["bitfinex","ETHUSD",1659292931884,11.72,1700.6,1699.4,2.89804672]
["bitfinex","ETHUSD",1659292931885,6.138,1700.2,1699.4,2.89804672]
["bitfinex","ETHUSD",1659292932091,11.72,1700.6,1699.4,2.89804672]
["bitfinex","ETHUSD",1659292932274,11.72,1700.6,1699.5,3.05]
["bitfinex","ETHUSD",1659292932476,11.72,1700.6,1699.6,0.05]
["bitfinex","ETHUSD",1659292932792,11.72,1700.6,1699.7,3.19200672]
["bitfinex","ETHUSD",1659292932963,0.05,1700.6,1699.8,10.89804672]
["bitfinex","ETHUSD",1659292933162,0.05,1700.6,1699.9,0.34471435]
["bitfinex","ETHUSD",1659292933377,2.86721352,1700.7,1699.9,0.34471435]
["bitfinex","ETHUSD",1659292933587,2.81721352,1700.7,1699.9,3.24276107]
["bitfinex","ETHUSD",1659292933904,0.05,1700.8,1699.9,3.24276107]
["bitfinex","ETHUSD",1659292934102,0.05,1700.8,1699.9,0.39471435]
["bitfinex","ETHUSD",1659292935114,16.90005,1701.6,1699.9,0.39471435]
["bitfinex","ETHUSD",1659292935115,0.2,1700.3,1699.9,0.39471435]
["bitfinex","ETHUSD",1659292935269,0.2,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659292935594,0.2,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659292935761,0.2,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659292935762,0.2,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659292935962,0.2,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659292935963,0.2,1699.5,1699.2,0.05]
["bitfinex","ETHUSD",1659292936199,0.2,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659292936507,2.85962097,1700.0,1698.9,0.34684986]
["bitfinex","ETHUSD",1659292936666,0.05,1699.9,1699.0,0.05]
["bitfinex","ETHUSD",1659292936866,0.2,1699.2,1699.0,0.05]
["bitfinex","ETHUSD",1659292937066,0.2,1699.0,1698.6,0.05]
["bitfinex","ETHUSD",1659292937303,0.2,1699.0,1697.6,0.29431]
["bitfinex","ETHUSD",1659292937304,0.2,1698.6,1697.6,0.29431]
["bitfinex","ETHUSD",1659292937608,2.89804672,1698.4,1697.7,0.95848787]
["bitfinex","ETHUSD",1659292937812,2.89804672,1698.4,1697.0,0.11777]
["bitfinex","ETHUSD",1659292937813,0.2,1698.3,1697.5,0.95400657]
["bitfinex","ETHUSD",1659292938000,2.89804672,1698.2,1697.5,0.95400657]
["bitfinex","ETHUSD",1659292938312,2.89804672,1698.2,1697.5,1.29872092]
["bitfinex","ETHUSD",1659292938999,2.89804672,1698.2,1697.5,0.34471435]
["bitfinex","ETHUSD",1659292939464,0.05,1698.3,1697.5,0.34471435]
["bitfinex","ETHUSD",1659292939666,3.2,1699.0,1697.5,0.34471435]
["bitfinex","ETHUSD",1659292939667,0.05,1698.4,1697.5,0.34471435]
["bitfinex","ETHUSD",1659292939864,0.05,1698.4,1697.6,0.97898665]
["bitfinex","ETHUSD",1659292940118,0.05,1698.4,1697.7,1.93389435]
["bitfinex","ETHUSD",1659292940399,14.07,1700.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292940607,2.96209869,1699.7,1698.8,0.05]
["bitfinex","ETHUSD",1659292940789,2.76209869,1699.7,1698.8,0.05]
["bitfinex","ETHUSD",1659292941000,8.90009869,1699.7,1698.8,0.05]
["bitfinex","ETHUSD",1659292941183,4.5,1698.9,1698.8,0.05]
["bitfinex","ETHUSD",1659292941371,0.2,1699.9,1698.4,0.15]
["bitfinex","ETHUSD",1659292941572,3.07,1700.1,1698.7,0.05]
["bitfinex","ETHUSD",1659292941772,3.07,1700.1,1698.9,0.05]
["bitfinex","ETHUSD",1659292942008,9.208,1700.1,1699.0,0.05]
["bitfinex","ETHUSD",1659292942209,9.208,1700.1,1699.1,0.05]
["bitfinex","ETHUSD",1659292942730,6.138,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659292943019,2.87,1700.1,1699.1,0.05]
["bitfinex","ETHUSD",1659292943020,9.008,1700.1,1699.2,0.34471435]
["bitfinex","ETHUSD",1659292943171,9.008,1700.1,1698.7,4.97559]
["bitfinex","ETHUSD",1659292943172,2.84328392,1698.6,1698.4,0.61691861]
["bitfinex","ETHUSD",1659292943374,9.03604672,1698.5,1698.4,0.61691861]
["bitfinex","ETHUSD",1659292943572,9.03604672,1698.5,1698.4,0.1]
["bitfinex","ETHUSD",1659292943769,0.35,1699.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292943770,0.05,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659292944072,2.89804672,1698.8,1698.4,0.1]
["bitfinex","ETHUSD",1659292944487,2.94804672,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659292944684,0.05,1699.2,1698.4,0.1]
["bitfinex","ETHUSD",1659292944937,3.0,1699.5,1698.5,0.05]
["bitfinex","ETHUSD",1659292944938,2.89804672,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659292945219,2.64804672,1699.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292945396,0.06108611,1698.5,1698.4,0.1]
["bitfinex","ETHUSD",1659292945606,0.15,1699.9,1698.4,0.1]
["bitfinex","ETHUSD",1659292945607,0.05,1698.9,1698.8,5.639]
["bitfinex","ETHUSD",1659292945916,0.05,1699.3,1698.8,5.639]
["bitfinex","ETHUSD",1659292946132,0.05,1699.5,1698.8,5.639]
["bitfinex","ETHUSD",1659292946269,0.05,1699.6,1698.8,5.639]
["bitfinex","ETHUSD",1659292946710,0.00012246,1698.9,1698.8,5.639]
["bitfinex","ETHUSD",1659292946904,0.00012246,1698.9,1698.8,8.35]
["bitfinex","ETHUSD",1659292947117,6.138,1700.3,1699.3,0.96387751]
["bitfinex","ETHUSD",1659292947282,6.138,1700.3,1699.5,0.05]
["bitfinex","ETHUSD",1659292947479,0.34471435,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659292947677,0.34471435,1700.2,1699.3,0.05]
["bitfinex","ETHUSD",1659292948123,0.39471435,1700.2,1699.3,0.05]
["bitfinex","ETHUSD",1659292948421,6.138,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659292948624,0.15,1699.6,1699.1,0.05]
["bitfinex","ETHUSD",1659292948779,0.15,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659292949113,0.2,1699.7,1698.4,3.1]
["bitfinex","ETHUSD",1659292949114,0.15,1699.1,1698.8,0.05]
["bitfinex","ETHUSD",1659292949276,0.49471435,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659292949588,0.49471435,1699.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292949995,0.34471435,1699.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292950394,0.49471435,1699.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292950601,3.39276107,1699.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292950802,2.89804672,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659292951011,6.48271435,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659292951216,0.15,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1659292951373,2.89804672,1698.5,1698.4,0.1]
["bitfinex","ETHUSD",1659292951894,0.49471435,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1659292952287,3.39276107,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1659292952494,0.34471435,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1659292952813,4.0,1698.8,1698.4,0.1]
["bitfinex","ETHUSD",1659292952973,6.89804672,1698.8,1698.4,0.1]
["bitfinex","ETHUSD",1659292953176,2.89804672,1698.8,1698.4,0.1]
["bitfinex","ETHUSD",1659292953392,2.89804672,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659292953698,0.05,1699.1,1698.6,0.05]
["bitfinex","ETHUSD",1659292953894,0.05,1699.3,1698.7,2.89804672]
["bitfinex","ETHUSD",1659292954112,11.58613754,1700.0,1698.9,5.0]
["bitfinex","ETHUSD",1659292954317,2.63840008,1700.1,1699.0,0.05]
["bitfinex","ETHUSD",1659292954483,2.63840008,1700.1,1698.5,0.29415]
["bitfinex","ETHUSD",1659292954484,0.15,1699.5,1699.1,0.05]
["bitfinex","ETHUSD",1659292954819,6.138,1700.0,1699.0,0.05]
["bitfinex","ETHUSD",1659292954990,0.05,1699.9,1699.0,0.1]
["bitfinex","ETHUSD",1659292955175,0.05,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659292955373,0.34471435,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659292955975,0.05,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659292956217,0.05,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659292956426,0.05,1700.2,1699.8,0.05]
["bitfinex","ETHUSD",1659292956715,6.138,1700.4,1700.1,0.05]
["bitfinex","ETHUSD",1659292956716,0.05,1700.4,1700.1,0.05]
["bitfinex","ETHUSD",1659292956930,0.34471435,1700.3,1699.8,0.05]
["bitfinex","ETHUSD",1659292957109,0.34471435,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659292957308,0.34471435,1700.3,1699.5,2.94804672]
["bitfinex","ETHUSD",1659292957480,0.15,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1659292957811,6.48271435,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659292958123,6.48271435,1700.0,1699.2,0.05]
["bitfinex","ETHUSD",1659292958286,0.15,1699.6,1699.1,1.02711025]
["bitfinex","ETHUSD",1659292958479,0.49471435,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659292958714,0.49471435,1699.6,1698.8,0.11764]
["bitfinex","ETHUSD",1659292958715,9.03604672,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659292959033,0.39471435,1699.6,1699.1,0.93253467]
["bitfinex","ETHUSD",1659292959226,0.05,1699.8,1699.2,0.05]
["bitfinex","ETHUSD",1659292959433,3.05613636,1700.5,1699.2,0.05]
["bitfinex","ETHUSD",1659292959434,0.05,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659292959600,3.05613636,1700.5,1699.1,0.05]
["bitfinex","ETHUSD",1659292959601,2.89804672,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659292959801,9.03604672,1699.8,1699.0,0.05]
["bitfinex","ETHUSD",1659292960004,0.05,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659292960210,0.15,1699.8,1699.1,0.05]
["bitfinex","ETHUSD",1659292960395,2.94804672,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659292960598,2.94804672,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659292960599,2.89804672,1699.9,1699.1,0.05]
["bitfinex","ETHUSD",1659292960829,0.2,1699.2,1699.0,0.05]
["bitfinex","ETHUSD",1659292961040,0.05,1699.5,1698.8,0.3]
["bitfinex","ETHUSD",1659292961322,0.34471435,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659292961535,0.34471435,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659292961536,3.44276107,1699.5,1698.7,0.05]
["bitfinex","ETHUSD",1659292961755,0.2,1698.9,1698.6,0.05]
["bitfinex","ETHUSD",1659292961894,0.2,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659292962095,0.05,1699.1,1698.4,0.1]
["bitfinex","ETHUSD",1659292962338,6.338,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659292962524,0.2,1698.5,1698.4,0.1]
["bitfinex","ETHUSD",1659292962829,0.4,1698.1,1698.0,0.35]
["bitfinex","ETHUSD",1659292963030,5.5,1698.0,1697.6,0.05]
["bitfinex","ETHUSD",1659292963197,2.89804672,1697.9,1697.3,0.05]
["bitfinex","ETHUSD",1659292963394,0.2,1697.6,1697.1,0.05]
["bitfinex","ETHUSD",1659292963718,0.54471435,1697.6,1696.9,0.98284706]
["bitfinex","ETHUSD",1659292964022,0.34471435,1697.6,1696.9,0.93284706]
["bitfinex","ETHUSD",1659292964597,0.05,1697.7,1697.6,4.03414304]
["bitfinex","ETHUSD",1659292964797,0.05,1698.1,1697.6,4.03414304]
["bitfinex","ETHUSD",1659292964997,9.03604672,1698.1,1697.6,4.03414304]
["bitfinex","ETHUSD",1659292965619,0.34471435,1698.2,1697.6,4.03414304]
["bitfinex","ETHUSD",1659292965840,0.05,1698.4,1697.6,4.03414304]
["bitfinex","ETHUSD",1659292966021,0.05,1698.4,1697.7,3.0]
["bitfinex","ETHUSD",1659292966230,0.05,1698.5,1697.7,3.0]
["bitfinex","ETHUSD",1659292966417,0.05,1698.5,1697.9,1.27195873]
["bitfinex","ETHUSD",1659292966614,0.4494,1699.1,1697.9,2.02165873]
["bitfinex","ETHUSD",1659292966615,0.05,1698.7,1697.9,2.02165873]
["bitfinex","ETHUSD",1659292966842,0.05,1698.8,1698.0,0.47020436]
["bitfinex","ETHUSD",1659292967048,0.05,1698.9,1698.2,0.11766]
["bitfinex","ETHUSD",1659292967212,0.05,1699.0,1698.2,0.11766]
["bitfinex","ETHUSD",1659292967820,0.05,1699.0,1698.4,0.29417]
["bitfinex","ETHUSD",1659292967998,0.05,1699.2,1698.4,4.70562]
["bitfinex","ETHUSD",1659292968241,0.4492,1699.8,1698.7,0.92365787]
["bitfinex","ETHUSD",1659292968242,0.05,1699.3,1698.7,0.92365787]
["bitfinex","ETHUSD",1659292968397,0.05,1699.4,1698.8,0.41173]
["bitfinex","ETHUSD",1659292968645,0.34471435,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659292968797,0.34471435,1699.4,1698.5,0.05]
["bitfinex","ETHUSD",1659292968798,0.2,1699.3,1698.5,0.05]
["bitfinex","ETHUSD",1659292968998,0.05,1699.4,1698.7,1.19428131]
["bitfinex","ETHUSD",1659292969216,0.05,1699.5,1698.8,3.34744672]
["bitfinex","ETHUSD",1659292969410,0.05,1699.6,1698.9,3.19804672]
["bitfinex","ETHUSD",1659292969612,0.54471435,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659292969814,0.84391435,1699.6,1698.9,0.64129591]
["bitfinex","ETHUSD",1659292970043,0.34471435,1699.6,1698.8,0.05]
["bitfinex","ETHUSD",1659292970226,0.34471435,1699.6,1698.7,0.05]
["bitfinex","ETHUSD",1659292970227,0.39471435,1699.6,1698.7,0.05]
["bitfinex","ETHUSD",1659292970407,0.2,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659292970603,0.34471435,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659292970798,0.34471435,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659292970999,0.05,1699.3,1698.5,2.89804672]
["bitfinex","ETHUSD",1659292971243,0.05,1699.4,1698.5,2.89804672]
["bitfinex","ETHUSD",1659292971447,0.05,1699.4,1698.5,3.39754672]
["bitfinex","ETHUSD",1659292971610,0.05,1699.4,1698.6,3.97114998]
["bitfinex","ETHUSD",1659292971808,0.05,1699.4,1698.7,5.89804672]
["bitfinex","ETHUSD",1659292972034,6.5871,1699.9,1698.8,2.89804672]
["bitfinex","ETHUSD",1659292972035,0.05,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659292972238,0.05,1699.6,1698.9,3.0]
["bitfinex","ETHUSD",1659292972444,0.05,1699.7,1699.0,2.89804672]
["bitfinex","ETHUSD",1659292972635,0.4491,1700.2,1699.1,8.5]
["bitfinex","ETHUSD",1659292972636,0.05,1699.8,1699.1,8.5]
["bitfinex","ETHUSD",1659292972835,0.4491,1700.2,1699.2,2.89804672]
["bitfinex","ETHUSD",1659292972836,0.05,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659292973155,0.05,1700.0,1699.3,3.3]
["bitfinex","ETHUSD",1659292973355,0.05,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659292973664,0.05,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659292973665,0.4491,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659292973837,0.39471435,1700.1,1699.3,2.89804672]
["bitfinex","ETHUSD",1659292974037,0.39471435,1700.1,1699.3,3.7900484]
["bitfinex","ETHUSD",1659292974238,0.39471435,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659292974440,0.34471435,1700.1,1699.4,2.89804672]
["bitfinex","ETHUSD",1659292974886,0.05,1700.2,1699.5,6.52323108]
["bitfinex","ETHUSD",1659292975069,0.3,1701.0,1700.1,0.9242224]
["bitfinex","ETHUSD",1659292975242,0.3,1701.0,1700.1,0.35]
["bitfinex","ETHUSD",1659292975444,0.2,1700.4,1700.1,0.05]
["bitfinex","ETHUSD",1659292975850,0.2,1700.4,1699.8,3.0]
["bitfinex","ETHUSD",1659292975851,0.2,1700.2,1699.8,3.35]
["bitfinex","ETHUSD",1659292976007,0.2,1700.2,1699.8,0.3]
["bitfinex","ETHUSD",1659292976159,0.34471435,1700.5,1699.6,0.59397]
["bitfinex","ETHUSD",1659292976504,0.34471435,1700.5,1699.6,3.65]
["bitfinex","ETHUSD",1659292976658,0.34471435,1700.5,1699.7,3.34724672]
["bitfinex","ETHUSD",1659292977003,0.3,1701.0,1699.9,1.57471632]
["bitfinex","ETHUSD",1659292977205,0.2,1700.5,1700.0,0.05]
["bitfinex","ETHUSD",1659292977505,0.2,1700.3,1699.8,0.05]
["bitfinex","ETHUSD",1659292977665,0.2,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659292977666,0.449,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659292977877,0.05,1700.4,1699.5,0.05]
["bitfinex","ETHUSD",1659292978106,0.2,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1659292978260,0.54471435,1699.6,1699.1,0.05]
["bitfinex","ETHUSD",1659292978463,0.54471435,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659292978770,6.138,1700.0,1698.8,3.555]
["bitfinex","ETHUSD",1659292978771,0.05,1699.7,1698.8,3.555]
["bitfinex","ETHUSD",1659292978970,0.05,1699.7,1699.0,0.91000434]
["bitfinex","ETHUSD",1659292979203,0.05,1699.8,1699.0,0.91000434]
["bitfinex","ETHUSD",1659292979404,0.05,1699.9,1699.0,1.51000434]
["bitfinex","ETHUSD",1659292979619,0.05,1699.9,1699.0,1.56000434]
["bitfinex","ETHUSD",1659292979820,0.05,1699.9,1699.1,0.4494]
["bitfinex","ETHUSD",1659292980335,0.2,1699.7,1699.0,3.35]
["bitfinex","ETHUSD",1659292980486,9.03604672,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659292980839,0.2,1699.7,1698.8,0.05]
["bitfinex","ETHUSD",1659292980840,6.138,1699.3,1698.8,0.05]
["bitfinex","ETHUSD",1659292981013,6.138,1699.1,1698.6,0.34109664]
["bitfinex","ETHUSD",1659292981220,2.89804672,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659292981424,2.94804672,1699.3,1698.3,0.05]
["bitfinex","ETHUSD",1659292981638,0.05,1699.2,1698.5,0.97646347]
["bitfinex","ETHUSD",1659292981923,0.05,1699.3,1698.6,0.29415]
["bitfinex","ETHUSD",1659292982133,0.2,1699.2,1698.6,0.29415]
["bitfinex","ETHUSD",1659292982334,0.05,1699.4,1698.6,0.29415]
["bitfinex","ETHUSD",1659292982640,0.05,1699.4,1698.9,0.93004764]
["bitfinex","ETHUSD",1659292982792,0.2,1699.2,1698.7,3.22598436]
["bitfinex","ETHUSD",1659292982993,0.2,1699.2,1698.5,3.76766]
["bitfinex","ETHUSD",1659292983394,2.89804672,1699.3,1698.5,3.76766]
["bitfinex","ETHUSD",1659292983395,0.05,1699.3,1698.8,2.89804672]
["bitfinex","ETHUSD",1659292983546,2.7928,1700.4,1698.8,8.19344764]
["bitfinex","ETHUSD",1659292983547,0.05,1699.5,1698.8,8.19344764]
["bitfinex","ETHUSD",1659292983703,0.05,1699.6,1698.9,5.89804672]
["bitfinex","ETHUSD",1659292984012,0.2,1699.4,1698.9,0.17598436]
["bitfinex","ETHUSD",1659292984215,2.89804672,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659292984437,0.2,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659292984601,0.05,1699.3,1698.4,0.05]
["bitfinex","ETHUSD",1659292984799,0.05,1699.3,1698.5,1.60066552]
["bitfinex","ETHUSD",1659292985059,0.4,1699.7,1698.6,7.5]
["bitfinex","ETHUSD",1659292985060,0.44391435,1699.6,1698.6,7.5]
["bitfinex","ETHUSD",1659292985220,0.2,1699.1,1698.6,7.55]
["bitfinex","ETHUSD",1659292985402,0.4492,1699.8,1698.6,7.5]
["bitfinex","ETHUSD",1659292985605,0.4492,1699.8,1698.7,4.61075868]
["bitfinex","ETHUSD",1659292985913,0.2,1699.4,1698.8,0.05]
["bitfinex","ETHUSD",1659292986103,0.2,1699.4,1698.7,0.3]
["bitfinex","ETHUSD",1659292986304,0.2,1699.4,1698.7,3.0]
["bitfinex","ETHUSD",1659292986505,0.2,1699.4,1698.7,3.3]
["bitfinex","ETHUSD",1659292986823,0.2,1699.4,1698.8,3.0]
["bitfinex","ETHUSD",1659292987034,0.2,1699.1,1698.6,0.35]
["bitfinex","ETHUSD",1659292987260,0.2,1698.9,1698.4,0.05]
["bitfinex","ETHUSD",1659292987461,0.4493,1699.2,1698.2,0.3371119]
["bitfinex","ETHUSD",1659292987773,0.4492,1699.7,1698.4,0.95643571]
["bitfinex","ETHUSD",1659292987922,0.2,1699.0,1698.6,0.05]
["bitfinex","ETHUSD",1659292988127,3.09804672,1699.0,1698.3,0.05]
["bitfinex","ETHUSD",1659292988357,0.05,1699.1,1698.3,3.19804672]
["bitfinex","ETHUSD",1659292988664,0.05,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659292988869,3.09804672,1699.1,1698.4,3.34471435]
["bitfinex","ETHUSD",1659292989167,0.2,1698.8,1698.4,3.34471435]
["bitfinex","ETHUSD",1659292989469,0.2,1698.9,1698.4,3.34471435]
["bitfinex","ETHUSD",1659292989666,2.89804672,1699.0,1698.4,0.34471435]
["bitfinex","ETHUSD",1659292989883,0.4492,1699.7,1698.4,0.34471435]
["bitfinex","ETHUSD",1659292989884,0.05,1699.2,1698.5,3.81738081]
["bitfinex","ETHUSD",1659292990031,0.05,1699.3,1698.6,10.30073729]
["bitfinex","ETHUSD",1659292990233,0.05,1699.4,1698.8,2.89804672]
["bitfinex","ETHUSD",1659292990433,11.72,1699.9,1698.9,7.3956872]
["bitfinex","ETHUSD",1659292990434,0.05,1699.5,1698.9,7.3956872]
["bitfinex","ETHUSD",1659292990632,0.05,1699.7,1699.0,3.64744672]
["bitfinex","ETHUSD",1659292990934,0.05,1699.8,1699.1,6.24276107]
["bitfinex","ETHUSD",1659292991092,11.72,1699.9,1699.1,6.24276107]
["bitfinex","ETHUSD",1659292991093,0.05,1699.9,1699.2,2.89804672]
["bitfinex","ETHUSD",1659292991255,0.05,1700.0,1699.3,4.58810641]
["bitfinex","ETHUSD",1659292991458,0.05,1700.1,1699.4,3.24276107]
["bitfinex","ETHUSD",1659292991657,6.388,1700.2,1699.3,1.21409077]
["bitfinex","ETHUSD",1659292991841,0.05,1700.2,1699.3,0.05]
["bitfinex","ETHUSD",1659292992042,0.4491,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659292992242,0.05,1700.1,1699.4,0.64471435]
["bitfinex","ETHUSD",1659292992501,0.4491,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659292992502,0.4991,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659292992684,11.77,1700.3,1699.5,2.89804672]
["bitfinex","ETHUSD",1659292992855,11.72,1700.3,1699.6,3.34471435]
["bitfinex","ETHUSD",1659292993054,14.61804672,1700.3,1699.6,3.34471435]
["bitfinex","ETHUSD",1659292994582,0.2,1699.9,1699.6,3.0]
["bitfinex","ETHUSD",1659292994797,0.2,1699.9,1699.3,3.05]
["bitfinex","ETHUSD",1659292994798,0.2,1699.7,1699.3,3.05]
["bitfinex","ETHUSD",1659292994999,0.2,1699.7,1699.0,3.64411]
["bitfinex","ETHUSD",1659292995166,0.2,1699.7,1699.1,0.34471435]
["bitfinex","ETHUSD",1659292995871,3.09804672,1699.7,1699.1,0.34471435]
["bitfinex","ETHUSD",1659292996087,0.2,1699.4,1699.1,0.34471435]
["bitfinex","ETHUSD",1659292996468,2.89804672,1699.4,1699.1,0.34471435]
["bitfinex","ETHUSD",1659292996671,2.89804672,1699.4,1698.8,0.05]
["bitfinex","ETHUSD",1659292996891,2.89804672,1699.4,1698.8,0.34471435]
["bitfinex","ETHUSD",1659292997293,0.4493,1699.4,1698.8,0.34471435]
["bitfinex","ETHUSD",1659292997499,0.05,1699.5,1698.9,4.36861672]
["bitfinex","ETHUSD",1659292997709,0.4992,1699.7,1699.0,0.63883435]
["bitfinex","ETHUSD",1659292997863,3.34724672,1699.7,1699.0,0.63883435]
["bitfinex","ETHUSD",1659292998069,2.89804672,1699.5,1699.0,0.34471435]
["bitfinex","ETHUSD",1659292998514,0.4493,1699.4,1699.0,0.34471435]
["bitfinex","ETHUSD",1659292998797,2.89804672,1699.4,1699.0,0.34471435]
["bitfinex","ETHUSD",1659292999966,9.03604672,1699.4,1699.0,0.34471435]
["bitfinex","ETHUSD",1659293000170,9.03604672,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659293000411,9.03604672,1699.3,1698.6,0.69929773]
["bitfinex","ETHUSD",1659293000412,9.23604672,1699.2,1698.6,0.28744773]
["bitfinex","ETHUSD",1659293000567,2.89804672,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659293000767,2.89804672,1699.1,1698.4,0.34471435]
["bitfinex","ETHUSD",1659293000966,0.05,1699.2,1698.5,3.30993672]
["bitfinex","ETHUSD",1659293001211,2.9331,1699.8,1698.6,7.10506709]
["bitfinex","ETHUSD",1659293001212,0.05,1699.3,1698.6,7.10506709]
["bitfinex","ETHUSD",1659293001383,0.05,1699.4,1698.8,0.2941223]
["bitfinex","ETHUSD",1659293001567,0.05,1699.5,1698.9,3.01569672]
["bitfinex","ETHUSD",1659293001785,3.3823,1699.8,1698.9,3.01569672]
["bitfinex","ETHUSD",1659293001786,0.05,1699.7,1698.9,3.01569672]
["bitfinex","ETHUSD",1659293002014,2.89804672,1699.7,1698.9,3.01569672]
["bitfinex","ETHUSD",1659293002267,2.89804672,1699.7,1699.0,6.84471435]
["bitfinex","ETHUSD",1659293002401,2.89804672,1699.7,1699.1,0.11764]
["bitfinex","ETHUSD",1659293002600,2.89804672,1699.7,1699.2,0.2941]
["bitfinex","ETHUSD",1659293002803,2.89804672,1699.7,1699.2,0.63881435]
["bitfinex","ETHUSD",1659293003173,0.2,1699.6,1699.0,0.05]
["bitfinex","ETHUSD",1659293003374,3.54724672,1699.6,1698.8,0.46181]
["bitfinex","ETHUSD",1659293003574,3.14804672,1699.6,1698.9,0.34471435]
["bitfinex","ETHUSD",1659293003792,3.09804672,1699.6,1698.9,0.34471435]
["bitfinex","ETHUSD",1659293004007,2.89804672,1699.6,1698.9,0.34471435]
["bitfinex","ETHUSD",1659293004228,0.05,1699.7,1699.0,3.01569672]
["bitfinex","ETHUSD",1659293004378,12.1691,1699.9,1699.1,7.31515435]
["bitfinex","ETHUSD",1659293004578,2.89804672,1699.8,1699.1,7.31515435]
["bitfinex","ETHUSD",1659293005281,14.61804672,1699.9,1699.2,0.11764]
["bitfinex","ETHUSD",1659293005481,11.72,1699.9,1699.3,3.53683107]
["bitfinex","ETHUSD",1659293005719,11.72,1699.9,1699.3,5.00714107]
["bitfinex","ETHUSD",1659293006140,11.72,1699.9,1699.3,5.60714107]
["bitfinex","ETHUSD",1659293006353,11.72,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1659293006553,6.587,1700.3,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293006554,6.138,1700.3,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293006752,9.03604672,1700.2,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293006950,2.89804672,1700.1,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293007179,0.2,1699.8,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293007360,0.2,1699.8,1699.3,0.29407]
["bitfinex","ETHUSD",1659293007573,6.138,1700.0,1699.3,0.29407]
["bitfinex","ETHUSD",1659293007574,18.3071,1700.0,1699.3,0.29407]
["bitfinex","ETHUSD",1659293007785,2.89804672,1699.9,1699.3,0.29407]
["bitfinex","ETHUSD",1659293007960,3.09804672,1699.9,1699.3,0.29407]
["bitfinex","ETHUSD",1659293008283,2.89804672,1699.9,1699.3,0.75641435]
["bitfinex","ETHUSD",1659293008504,11.77,1700.0,1699.3,3.65446107]
["bitfinex","ETHUSD",1659293008643,11.72,1700.0,1699.4,3.0]
["bitfinex","ETHUSD",1659293009044,11.72,1700.0,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293009582,0.2,1699.9,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293009882,2.89804672,1699.9,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293010285,0.2,1699.8,1699.5,0.34471435]
["bitfinex","ETHUSD",1659293010453,3.34724672,1699.7,1699.2,0.05]
["bitfinex","ETHUSD",1659293010649,6.138,1699.5,1699.0,0.05]
["bitfinex","ETHUSD",1659293010871,0.4492,1699.5,1698.8,0.16766]
["bitfinex","ETHUSD",1659293011078,0.05,1699.6,1698.9,2.89804672]
["bitfinex","ETHUSD",1659293011276,0.05,1699.7,1698.9,2.89804672]
["bitfinex","ETHUSD",1659293011486,0.05,1699.8,1698.9,2.89804672]
["bitfinex","ETHUSD",1659293011785,2.94804672,1699.8,1699.0,1.76476]
["bitfinex","ETHUSD",1659293012086,6.39804672,1699.8,1699.1,0.11765]
["bitfinex","ETHUSD",1659293012447,6.39804672,1699.8,1699.1,0.41178]
["bitfinex","ETHUSD",1659293012448,2.89804672,1699.7,1699.1,0.41178]
["bitfinex","ETHUSD",1659293012647,3.34724672,1699.7,1699.1,0.41178]
["bitfinex","ETHUSD",1659293012866,0.05,1699.9,1699.1,1.8822]
["bitfinex","ETHUSD",1659293013087,2.89804672,1699.8,1699.2,0.2941]
["bitfinex","ETHUSD",1659293013251,2.89804672,1699.8,1699.1,0.11765]
["bitfinex","ETHUSD",1659293013451,10.50170328,1700.2,1699.1,0.11765]
["bitfinex","ETHUSD",1659293013452,11.72,1700.4,1699.5,2.89804672]
["bitfinex","ETHUSD",1659293013659,11.72,1700.4,1699.6,3.94724672]
["bitfinex","ETHUSD",1659293013997,11.72,1700.4,1699.7,5.41904254]
["bitfinex","ETHUSD",1659293014194,11.72,1700.4,1699.8,6.64724672]
["bitfinex","ETHUSD",1659293014351,11.72,1700.4,1699.9,2.89804672]
["bitfinex","ETHUSD",1659293014552,11.72,1700.4,1700.0,3.0]
["bitfinex","ETHUSD",1659293014759,11.72,1700.4,1699.8,3.0]
["bitfinex","ETHUSD",1659293015076,11.72,1700.4,1699.6,0.35]
["bitfinex","ETHUSD",1659293015260,11.77,1700.4,1699.7,3.31563672]
["bitfinex","ETHUSD",1659293015461,11.77,1700.4,1699.8,6.19804672]
["bitfinex","ETHUSD",1659293015664,11.72,1700.4,1699.9,2.89804672]
["bitfinex","ETHUSD",1659293015861,11.72,1700.4,1700.0,5.351336]
["bitfinex","ETHUSD",1659293016111,11.72,1700.4,1700.1,2.89804672]
["bitfinex","ETHUSD",1659293016294,11.72,1700.4,1700.1,3.07403108]
["bitfinex","ETHUSD",1659293016468,0.05,1700.7,1700.2,3.07403108]
["bitfinex","ETHUSD",1659293016667,11.72,1700.9,1700.3,6.79696169]
["bitfinex","ETHUSD",1659293016668,11.77,1700.9,1700.3,6.79696169]
["bitfinex","ETHUSD",1659293016970,11.72,1700.9,1700.4,2.89804672]
["bitfinex","ETHUSD",1659293017167,11.72,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1659293017590,10.70937355,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659293017934,0.4489,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659293018101,0.4489,1700.9,1700.1,2.89804672]
["bitfinex","ETHUSD",1659293018102,0.344,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659293018307,3.34694672,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659293018517,2.89804672,1700.7,1699.9,0.05]
["bitfinex","ETHUSD",1659293018685,0.05,1700.8,1700.0,2.89804672]
["bitfinex","ETHUSD",1659293018887,0.05,1700.9,1700.0,2.89804672]
["bitfinex","ETHUSD",1659293019087,0.05,1700.9,1700.0,2.94804672]
["bitfinex","ETHUSD",1659293019588,0.05,1700.9,1700.1,3.4491]
["bitfinex","ETHUSD",1659293019806,0.05,1700.9,1700.1,3.0]
["bitfinex","ETHUSD",1659293020138,0.05,1700.9,1700.1,3.29389]
["bitfinex","ETHUSD",1659293020435,0.05,1700.9,1700.2,0.11755]
["bitfinex","ETHUSD",1659293020643,0.2,1700.7,1700.2,0.11755]
["bitfinex","ETHUSD",1659293020932,0.2,1700.9,1700.2,0.11755]
["bitfinex","ETHUSD",1659293020933,6.8369,1700.9,1700.2,0.11755]
["bitfinex","ETHUSD",1659293021142,0.2,1700.7,1700.1,0.34389]
["bitfinex","ETHUSD",1659293021348,3.09804672,1700.7,1700.1,0.29389]
["bitfinex","ETHUSD",1659293021854,3.09804672,1700.7,1700.1,1.88111]
["bitfinex","ETHUSD",1659293022034,0.2,1700.5,1700.1,3.41147]
["bitfinex","ETHUSD",1659293022344,0.2,1700.5,1699.8,0.2939815]
["bitfinex","ETHUSD",1659293022345,0.2,1700.0,1699.8,0.05]
["bitfinex","ETHUSD",1659293022510,0.2,1700.0,1699.5,0.28798573]
["bitfinex","ETHUSD",1659293022511,3.09804672,1700.0,1699.5,0.28798573]
["bitfinex","ETHUSD",1659293022715,0.05,1700.2,1699.6,0.29405]
["bitfinex","ETHUSD",1659293022917,0.449,1700.4,1699.6,0.29405]
["bitfinex","ETHUSD",1659293022918,0.05,1700.4,1699.6,0.29405]
["bitfinex","ETHUSD",1659293023251,2.89804672,1700.3,1699.6,0.29405]
["bitfinex","ETHUSD",1659293023456,0.2,1699.9,1699.7,1.47005]
["bitfinex","ETHUSD",1659293023753,0.2,1699.9,1699.7,0.11761]
["bitfinex","ETHUSD",1659293023933,0.4491,1700.2,1699.7,0.11761]
["bitfinex","ETHUSD",1659293024240,0.4491,1700.2,1699.7,0.41165]
["bitfinex","ETHUSD",1659293024406,0.2,1699.8,1699.7,0.41165]
["bitfinex","ETHUSD",1659293024600,0.2,1699.9,1699.4,0.11763]
["bitfinex","ETHUSD",1659293024805,0.2,1699.9,1699.5,0.2941]
["bitfinex","ETHUSD",1659293025221,0.4491,1700.0,1699.5,0.2941]
["bitfinex","ETHUSD",1659293025428,2.89804672,1700.0,1699.5,2.058509]
["bitfinex","ETHUSD",1659293025648,0.05,1700.2,1699.6,0.1176]
["bitfinex","ETHUSD",1659293025864,0.05,1700.4,1699.7,0.29401]
["bitfinex","ETHUSD",1659293026008,0.05,1700.4,1699.7,1.76404]
["bitfinex","ETHUSD",1659293026009,2.89804672,1700.3,1699.7,1.76404]
["bitfinex","ETHUSD",1659293026206,0.394,1700.4,1699.7,3.19205672]
["bitfinex","ETHUSD",1659293026406,0.344,1700.4,1699.8,3.4115834]
["bitfinex","ETHUSD",1659293026621,0.344,1700.4,1699.9,1.76393]
["bitfinex","ETHUSD",1659293026821,0.344,1700.4,1699.9,4.76393]
["bitfinex","ETHUSD",1659293027052,3.24204672,1700.4,1699.9,1.76393]
["bitfinex","ETHUSD",1659293027822,3.24204672,1700.4,1700.0,0.0676]
["bitfinex","ETHUSD",1659293028810,3.24204672,1700.4,1700.1,0.29399]
["bitfinex","ETHUSD",1659293029249,0.344,1700.4,1700.1,1.76389]
["bitfinex","ETHUSD",1659293029544,3.44204672,1700.4,1700.0,0.0676]
["bitfinex","ETHUSD",1659293029753,3.44204672,1700.4,1699.8,0.29405]
["bitfinex","ETHUSD",1659293029923,0.2,1700.2,1699.8,0.89405]
["bitfinex","ETHUSD",1659293030123,0.2,1700.2,1699.8,3.89405]
["bitfinex","ETHUSD",1659293030340,0.394,1700.4,1699.8,3.89405]
["bitfinex","ETHUSD",1659293030341,0.594,1700.4,1699.8,3.89405]
["bitfinex","ETHUSD",1659293030507,2.89804672,1700.3,1699.8,3.89405]
["bitfinex","ETHUSD",1659293030708,0.344,1700.4,1700.0,1.47002]
["bitfinex","ETHUSD",1659293030949,0.344,1700.4,1700.1,0.29393]
["bitfinex","ETHUSD",1659293031149,11.72,1700.6,1700.1,0.29393]
["bitfinex","ETHUSD",1659293031366,11.72,1700.6,1700.2,1.46969]
["bitfinex","ETHUSD",1659293031712,11.72,1700.6,1700.2,4.46969]
["bitfinex","ETHUSD",1659293031913,11.72,1700.6,1700.2,4.76361]
["bitfinex","ETHUSD",1659293032358,2.9882,1700.9,1700.4,1.46959]
["bitfinex","ETHUSD",1659293032512,2.89804672,1700.8,1700.4,1.88108]
["bitfinex","ETHUSD",1659293032713,2.89804672,1700.8,1700.4,0.41149]
["bitfinex","ETHUSD",1659293033137,12.07,1701.0,1700.5,1.46953]
["bitfinex","ETHUSD",1659293033344,12.07,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659293033345,12.02,1701.0,1700.6,2.89804672]
["bitfinex","ETHUSD",1659293033582,11.72845638,1701.0,1700.7,7.16689519]
["bitfinex","ETHUSD",1659293033768,8.65511996,1701.0,1700.8,3.46444672]
["bitfinex","ETHUSD",1659293033944,0.05,1701.4,1700.9,7.36674672]
["bitfinex","ETHUSD",1659293034260,7.73,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1659293034620,7.73,1701.5,1700.9,0.29381]
["bitfinex","ETHUSD",1659293034621,0.344,1701.4,1700.9,0.29381]
["bitfinex","ETHUSD",1659293034838,7.73,1701.5,1701.0,3.01556672]
["bitfinex","ETHUSD",1659293035014,7.73,1701.5,1701.1,3.3]
["bitfinex","ETHUSD",1659293035215,7.73,1701.5,1701.2,0.29377]
["bitfinex","ETHUSD",1659293035415,7.73,1701.5,1701.3,0.11751]
["bitfinex","ETHUSD",1659293036706,7.73,1701.5,1701.3,6.25255672]
["bitfinex","ETHUSD",1659293037011,7.73,1701.5,1701.3,6.9482626]
["bitfinex","ETHUSD",1659293037305,7.73,1701.5,1701.3,4.0112626]
["bitfinex","ETHUSD",1659293037966,0.344,1701.7,1700.9,2.55506]
["bitfinex","ETHUSD",1659293037967,9.58004672,1701.4,1700.9,0.05]
["bitfinex","ETHUSD",1659293038189,9.58004672,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659293038190,3.34684672,1701.3,1700.7,0.05]
["bitfinex","ETHUSD",1659293038386,2.89804672,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659293038592,0.2,1700.9,1700.4,0.05]
["bitfinex","ETHUSD",1659293038807,0.05,1701.1,1700.2,0.05]
["bitfinex","ETHUSD",1659293038968,0.2,1700.9,1700.2,0.05]
["bitfinex","ETHUSD",1659293039166,0.2,1700.9,1700.1,8.15261488]
["bitfinex","ETHUSD",1659293039409,0.25,1700.9,1700.1,8.10261488]
["bitfinex","ETHUSD",1659293039764,0.05,1700.9,1700.1,8.10261488]
["bitfinex","ETHUSD",1659293040005,0.25,1700.9,1700.1,8.10261488]
["bitfinex","ETHUSD",1659293040330,0.25,1700.9,1700.2,0.11756]
["bitfinex","ETHUSD",1659293040528,2.89804672,1700.8,1700.2,0.11756]
["bitfinex","ETHUSD",1659293040738,2.84804672,1700.8,1700.2,0.4115]
["bitfinex","ETHUSD",1659293040915,2.84804672,1700.8,1700.2,0.45511131]
["bitfinex","ETHUSD",1659293041121,0.2,1700.7,1700.2,0.16117131]
["bitfinex","ETHUSD",1659293041339,0.2,1700.7,1700.3,1.76357]
["bitfinex","ETHUSD",1659293041340,0.544,1700.7,1700.3,1.76357]
["bitfinex","ETHUSD",1659293041745,0.2,1700.4,1700.3,1.76357]
["bitfinex","ETHUSD",1659293041949,0.344,1700.7,1700.3,1.76357]
["bitfinex","ETHUSD",1659293042309,0.2,1700.6,1700.3,1.76357]
["bitfinex","ETHUSD",1659293042536,0.2,1700.6,1700.3,4.76357]
["bitfinex","ETHUSD",1659293043355,0.2,1700.6,1700.3,1.76357]
["bitfinex","ETHUSD",1659293043941,0.544,1700.7,1700.3,1.76357]
["bitfinex","ETHUSD",1659293043942,0.344,1700.7,1700.3,1.76357]
["bitfinex","ETHUSD",1659293044147,0.05,1700.9,1700.4,0.00218031]
["bitfinex","ETHUSD",1659293044343,0.05,1701.1,1700.6,1.76294]
["bitfinex","ETHUSD",1659293044596,0.4488,1701.3,1700.7,3.19804672]
["bitfinex","ETHUSD",1659293044597,0.05,1701.3,1700.7,3.19804672]
["bitfinex","ETHUSD",1659293044751,0.05,1701.4,1700.8,5.89804672]
["bitfinex","ETHUSD",1659293044947,3.17249555,1702.0,1700.9,3.5333573]
["bitfinex","ETHUSD",1659293044948,0.05,1701.5,1700.9,3.5333573]
["bitfinex","ETHUSD",1659293045301,0.05,1701.7,1701.0,3.0]
["bitfinex","ETHUSD",1659293045586,0.05,1701.8,1701.1,3.19804672]
["bitfinex","ETHUSD",1659293045883,5.7606707,1702.3,1701.1,3.19804672]
["bitfinex","ETHUSD",1659293045884,0.2,1701.7,1701.1,0.3]
["bitfinex","ETHUSD",1659293046099,0.4486,1701.8,1701.3,0.11749]
["bitfinex","ETHUSD",1659293046322,5.7606707,1702.3,1701.3,3.01553672]
["bitfinex","ETHUSD",1659293046323,0.05,1702.0,1701.3,3.01553672]
["bitfinex","ETHUSD",1659293046476,0.05,1702.1,1701.5,1.46851]
["bitfinex","ETHUSD",1659293046675,0.05,1702.2,1701.6,0.11746]
["bitfinex","ETHUSD",1659293046889,2.9852,1702.3,1701.6,0.11746]
["bitfinex","ETHUSD",1659293047207,2.9852,1702.3,1701.8,0.11746]
["bitfinex","ETHUSD",1659293047437,0.05,1702.5,1701.8,0.11746]
["bitfinex","ETHUSD",1659293047609,3.34654672,1702.4,1701.8,0.11746]
["bitfinex","ETHUSD",1659293047811,3.34654672,1702.4,1701.9,0.5872723]
["bitfinex","ETHUSD",1659293047812,2.89804672,1702.4,1701.9,0.5872723]
["bitfinex","ETHUSD",1659293048017,11.77,1702.6,1701.9,5.25347902]
["bitfinex","ETHUSD",1659293048165,11.72,1702.6,1702.0,3.11744]
["bitfinex","ETHUSD",1659293048604,12.064,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659293048829,0.394,1702.6,1701.7,0.05]
["bitfinex","ETHUSD",1659293048996,0.394,1702.6,1701.8,0.3]
["bitfinex","ETHUSD",1659293048997,0.2,1702.4,1701.8,0.3]
["bitfinex","ETHUSD",1659293049178,0.2,1702.4,1701.7,0.3]
["bitfinex","ETHUSD",1659293049179,0.344,1702.3,1701.7,0.3]
["bitfinex","ETHUSD",1659293049380,0.2,1702.1,1701.5,0.05]
["bitfinex","ETHUSD",1659293049580,0.05,1702.2,1701.6,3.19804672]
["bitfinex","ETHUSD",1659293049824,0.05,1702.4,1701.7,3.0]
["bitfinex","ETHUSD",1659293050029,0.344,1702.4,1701.7,3.3]
["bitfinex","ETHUSD",1659293050373,0.344,1702.4,1701.7,3.41746]
["bitfinex","ETHUSD",1659293050590,3.24204672,1702.4,1701.7,3.41746]
["bitfinex","ETHUSD",1659293050768,3.24204672,1702.4,1701.8,0.29365]
["bitfinex","ETHUSD",1659293051282,0.05,1702.5,1701.9,3.61550672]
["bitfinex","ETHUSD",1659293051574,11.77,1702.7,1702.0,3.2936]
["bitfinex","ETHUSD",1659293051784,3.24204672,1702.6,1702.2,0.11744]
["bitfinex","ETHUSD",1659293051930,0.344,1702.6,1702.3,0.29362]
["bitfinex","ETHUSD",1659293052330,3.24204672,1702.6,1702.3,0.29362]
["bitfinex","ETHUSD",1659293052762,0.2,1702.1,1702.0,0.05]
["bitfinex","ETHUSD",1659293052933,0.2,1702.1,1701.5,2.93668]
["bitfinex","ETHUSD",1659293052934,4.47568379,1702.0,1701.3,0.29185474]
["bitfinex","ETHUSD",1659293053133,0.25,1702.1,1701.4,2.89804672]
["bitfinex","ETHUSD",1659293053334,0.49465952,1702.2,1701.4,3.82446878]
["bitfinex","ETHUSD",1659293053579,0.49465952,1702.2,1701.2,0.41123]
["bitfinex","ETHUSD",1659293053580,0.2,1701.6,1701.2,0.41123]
["bitfinex","ETHUSD",1659293053777,0.2,1701.6,1701.2,3.30927672]
["bitfinex","ETHUSD",1659293054078,0.2,1701.6,1700.9,0.4489]
["bitfinex","ETHUSD",1659293054244,0.2,1701.6,1701.0,2.89804672]
["bitfinex","ETHUSD",1659293054648,0.05,1701.7,1701.0,0.4113]
["bitfinex","ETHUSD",1659293054649,0.2,1701.3,1701.0,0.4113]
["bitfinex","ETHUSD",1659293054846,0.2,1701.3,1700.7,0.28726642]
["bitfinex","ETHUSD",1659293054847,0.15,1701.3,1700.7,0.28726642]
["bitfinex","ETHUSD",1659293055063,0.15,1701.3,1700.5,0.9840761]
["bitfinex","ETHUSD",1659293055260,0.05,1701.4,1700.6,0.449]
["bitfinex","ETHUSD",1659293055464,0.05,1701.4,1701.0,1.4688]
["bitfinex","ETHUSD",1659293055681,11.72,1701.6,1701.0,4.36684672]
["bitfinex","ETHUSD",1659293056080,11.72,1701.6,1701.0,4.66684672]
["bitfinex","ETHUSD",1659293056288,11.72,1701.6,1701.1,3.3]
["bitfinex","ETHUSD",1659293056488,0.05,1701.8,1701.2,1.76876]
["bitfinex","ETHUSD",1659293056648,0.344,1701.8,1701.2,1.76876]
["bitfinex","ETHUSD",1659293056851,1.88088018,1701.9,1701.8,0.91778008]
["bitfinex","ETHUSD",1659293057050,12.66,1702.9,1701.8,3.19804672]
["bitfinex","ETHUSD",1659293057051,7.73,1702.7,1701.8,3.19804672]
["bitfinex","ETHUSD",1659293057294,7.73,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659293057295,8.1784,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659293057599,8.1784,1702.7,1702.0,2.89804672]
["bitfinex","ETHUSD",1659293057810,7.73,1702.7,1702.1,3.0]
["bitfinex","ETHUSD",1659293058095,14.018,1702.7,1702.0,3.0]
["bitfinex","ETHUSD",1659293058296,0.15,1702.2,1701.9,0.05]
["bitfinex","ETHUSD",1659293058502,0.15,1702.2,1701.6,3.65]
["bitfinex","ETHUSD",1659293058743,0.15,1702.2,1701.6,3.6]
["bitfinex","ETHUSD",1659293058866,0.1,1702.2,1701.6,3.6]
["bitfinex","ETHUSD",1659293059069,0.1,1702.2,1701.6,6.49804672]
["bitfinex","ETHUSD",1659293059298,0.1,1702.2,1701.7,2.89804672]
["bitfinex","ETHUSD",1659293059459,11.72,1702.3,1701.8,3.3]
["bitfinex","ETHUSD",1659293059653,11.72,1702.3,1701.9,3.11549672]
["bitfinex","ETHUSD",1659293059915,11.72,1702.3,1702.0,5.89804672]
["bitfinex","ETHUSD",1659293060194,10.6863,1703.0,1702.0,5.89804672]
["bitfinex","ETHUSD",1659293060195,0.05,1702.6,1702.1,3.0]
["bitfinex","ETHUSD",1659293060402,0.05,1702.6,1702.1,0.44471435]
["bitfinex","ETHUSD",1659293060617,0.05,1702.8,1702.2,0.11743]
["bitfinex","ETHUSD",1659293060773,0.05,1702.9,1702.3,0.29359]
["bitfinex","ETHUSD",1659293060977,15.87,1703.0,1702.3,0.29359]
["bitfinex","ETHUSD",1659293061287,15.82,1703.0,1702.4,0.11743]
["bitfinex","ETHUSD",1659293061489,15.82,1703.0,1702.4,2.1723564]
["bitfinex","ETHUSD",1659293061683,15.82,1703.0,1702.5,0.3]
["bitfinex","ETHUSD",1659293064610,15.82,1703.0,1702.6,4.71036107]
["bitfinex","ETHUSD",1659293064906,0.4983,1703.2,1702.7,8.07605672]
["bitfinex","ETHUSD",1659293064907,0.05,1703.2,1702.7,8.07605672]
["bitfinex","ETHUSD",1659293065107,2.99804672,1703.2,1702.7,0.41081]
["bitfinex","ETHUSD",1659293065314,2.99804672,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659293065486,0.1,1703.2,1702.6,0.11741]
["bitfinex","ETHUSD",1659293065670,0.1,1703.2,1702.6,3.11741]
["bitfinex","ETHUSD",1659293065871,3.09804672,1703.3,1702.6,0.11741]
["bitfinex","ETHUSD",1659293065872,3.34624672,1703.3,1702.6,0.11741]
["bitfinex","ETHUSD",1659293066072,0.4482,1703.3,1702.7,3.19152672]
["bitfinex","ETHUSD",1659293066305,11.77,1703.4,1702.8,3.01542672]
["bitfinex","ETHUSD",1659293066477,11.72,1703.4,1702.8,3.01542672]
["bitfinex","ETHUSD",1659293066682,11.72,1703.4,1702.9,2.89804672]
["bitfinex","ETHUSD",1659293066912,11.72,1703.4,1703.0,0.63815435]
["bitfinex","ETHUSD",1659293067221,0.05,1703.7,1703.0,4.05551435]
["bitfinex","ETHUSD",1659293067520,12.2181,1703.8,1703.0,6.95356107]
["bitfinex","ETHUSD",1659293067735,12.1681,1703.8,1703.0,6.95356107]
["bitfinex","ETHUSD",1659293068177,2.89804672,1703.7,1703.0,4.05551435]
["bitfinex","ETHUSD",1659293068378,12.2181,1703.8,1703.0,3.95356107]
["bitfinex","ETHUSD",1659293068578,12.2181,1703.8,1703.1,3.0]
["bitfinex","ETHUSD",1659293068579,12.1681,1703.8,1703.1,3.0]
["bitfinex","ETHUSD",1659293068778,12.1681,1703.8,1703.1,3.3]
["bitfinex","ETHUSD",1659293068993,12.1681,1703.8,1703.2,0.11736]
["bitfinex","ETHUSD",1659293068994,15.06614672,1703.8,1703.2,0.11736]
["bitfinex","ETHUSD",1659293069812,2.89804672,1703.7,1703.2,0.11736]
["bitfinex","ETHUSD",1659293070051,11.72,1703.8,1703.2,3.30880672]
["bitfinex","ETHUSD",1659293070172,11.72,1703.8,1703.2,3.65352107]
["bitfinex","ETHUSD",1659293070376,11.72,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1659293070686,0.3,1704.0,1703.5,0.29332]
["bitfinex","ETHUSD",1659293070994,0.3,1704.0,1703.3,0.05]
["bitfinex","ETHUSD",1659293070995,0.1,1703.8,1703.3,0.05]
["bitfinex","ETHUSD",1659293071190,0.1,1703.6,1703.1,0.65]
["bitfinex","ETHUSD",1659293071413,0.05,1703.8,1703.1,3.29804672]
["bitfinex","ETHUSD",1659293071623,0.05,1703.9,1703.2,6.19804672]
["bitfinex","ETHUSD",1659293071803,0.35,1704.0,1703.3,6.19804672]
["bitfinex","ETHUSD",1659293071996,0.35,1704.0,1703.4,0.34471435]
["bitfinex","ETHUSD",1659293071997,3.19804672,1704.0,1703.4,0.34471435]
["bitfinex","ETHUSD",1659293072439,0.3,1704.0,1703.4,3.24276107]
["bitfinex","ETHUSD",1659293072748,3.19804672,1704.0,1703.5,3.6]
["bitfinex","ETHUSD",1659293073047,3.19804672,1704.0,1703.3,0.11734]
["bitfinex","ETHUSD",1659293073048,0.1,1703.7,1703.3,0.35]
["bitfinex","ETHUSD",1659293073214,2.89804672,1703.9,1703.1,3.6]
["bitfinex","ETHUSD",1659293073215,3.04804672,1703.9,1703.1,3.6]
["bitfinex","ETHUSD",1659293073405,2.94804672,1703.9,1703.2,0.34471435]
["bitfinex","ETHUSD",1659293073607,2.89804672,1703.8,1703.2,0.64471435]
["bitfinex","ETHUSD",1659293074019,0.1,1703.3,1703.2,0.64471435]
["bitfinex","ETHUSD",1659293074221,0.15,1703.7,1703.1,3.6]
["bitfinex","ETHUSD",1659293074444,2.89804672,1703.7,1703.1,3.6]
["bitfinex","ETHUSD",1659293074647,0.1,1703.4,1703.1,3.6]
["bitfinex","ETHUSD",1659293074846,9.03604672,1703.3,1703.1,3.0]
["bitfinex","ETHUSD",1659293075058,9.03604672,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659293075059,16.22434672,1703.2,1702.7,0.05]
["bitfinex","ETHUSD",1659293075267,16.22434672,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659293075268,2.89804672,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659293075566,2.89804672,1703.1,1702.3,7.9207]
["bitfinex","ETHUSD",1659293075763,2.94804672,1703.1,1702.3,7.8707]
["bitfinex","ETHUSD",1659293075941,2.94804672,1703.1,1702.6,0.1]
["bitfinex","ETHUSD",1659293075942,0.05,1703.1,1702.6,0.1]
["bitfinex","ETHUSD",1659293076258,0.05,1703.3,1702.5,3.3]
["bitfinex","ETHUSD",1659293076475,2.99804672,1703.3,1702.5,3.49804672]
["bitfinex","ETHUSD",1659293076627,2.99804672,1703.3,1702.6,3.0]
["bitfinex","ETHUSD",1659293076826,2.99804672,1703.3,1702.6,3.3]
["bitfinex","ETHUSD",1659293077025,3.34624672,1703.3,1702.7,0.34471435]
["bitfinex","ETHUSD",1659293077268,0.4482,1703.3,1702.7,0.34471435]
["bitfinex","ETHUSD",1659293077437,2.89804672,1703.3,1703.0,0.03709268]
["bitfinex","ETHUSD",1659293077655,0.3,1703.1,1703.0,9.268e-05]
["bitfinex","ETHUSD",1659293077970,0.3,1703.1,1702.3,8.16253751]
["bitfinex","ETHUSD",1659293077971,0.1,1702.5,1702.3,0.29183751]
["bitfinex","ETHUSD",1659293078178,0.05,1702.9,1702.2,0.46213435]
["bitfinex","ETHUSD",1659293078340,2.89804672,1702.9,1702.2,0.46213435]
["bitfinex","ETHUSD",1659293078537,0.4983,1703.0,1702.5,0.03727732]
["bitfinex","ETHUSD",1659293078538,3.49634672,1703.0,1702.5,0.03727732]
["bitfinex","ETHUSD",1659293078781,3.44634672,1703.0,1702.5,0.03727732]
["bitfinex","ETHUSD",1659293079076,0.1,1702.8,1702.5,0.03727732]
["bitfinex","ETHUSD",1659293079279,3.34634672,1703.0,1702.5,0.03727732]
["bitfinex","ETHUSD",1659293079280,2.99804672,1703.0,1702.5,0.03727732]
["bitfinex","ETHUSD",1659293079442,8.4628,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659293079443,0.05,1703.2,1702.6,2.89804672]
["bitfinex","ETHUSD",1659293079641,2.06,1704.0,1702.5,3.01546672]
["bitfinex","ETHUSD",1659293079642,0.05,1703.4,1702.5,3.01546672]
["bitfinex","ETHUSD",1659293079848,0.1,1702.9,1702.7,0.1174]
["bitfinex","ETHUSD",1659293080546,0.3,1702.8,1702.7,0.1174]
["bitfinex","ETHUSD",1659293080880,0.05,1703.2,1702.7,3.71091]
["bitfinex","ETHUSD",1659293081042,0.1,1703.2,1702.7,4.56620459]
["bitfinex","ETHUSD",1659293081242,0.05,1703.4,1702.8,3.3]
["bitfinex","ETHUSD",1659293081477,3.0402,1703.5,1702.9,0.11739]
["bitfinex","ETHUSD",1659293081478,2.9902,1703.5,1702.9,0.11739]
["bitfinex","ETHUSD",1659293081817,2.9402,1703.5,1703.0,0.29346]
["bitfinex","ETHUSD",1659293082021,11.72,1703.6,1703.1,0.7042]
["bitfinex","ETHUSD",1659293082177,0.05,1703.8,1703.1,3.90224672]
["bitfinex","ETHUSD",1659293082377,2.06,1704.0,1703.2,5.06033]
["bitfinex","ETHUSD",1659293082378,6.05,1703.9,1703.2,5.06033]
["bitfinex","ETHUSD",1659293082722,2.89804672,1703.9,1703.3,0.41736]
["bitfinex","ETHUSD",1659293082928,0.35,1704.0,1703.4,3.19143672]
["bitfinex","ETHUSD",1659293083213,0.3,1704.0,1703.5,3.0]
["bitfinex","ETHUSD",1659293083414,0.3,1704.0,1703.6,0.3]
["bitfinex","ETHUSD",1659293083617,0.3,1704.0,1703.6,0.89334]
["bitfinex","ETHUSD",1659293083618,0.4,1704.0,1703.6,0.89334]
["bitfinex","ETHUSD",1659293083776,0.3,1704.0,1703.6,0.89334]
["bitfinex","ETHUSD",1659293083980,0.3,1704.0,1703.6,0.3]
["bitfinex","ETHUSD",1659293084195,0.3,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1659293084422,0.3,1704.0,1703.5,0.41735]
["bitfinex","ETHUSD",1659293084587,0.3,1704.0,1703.5,0.41073]
["bitfinex","ETHUSD",1659293084797,0.3,1704.0,1703.5,2.17755]
["bitfinex","ETHUSD",1659293085123,0.3,1704.0,1703.5,5.17755]
["bitfinex","ETHUSD",1659293085327,0.3,1704.0,1703.7,0.29334]
["bitfinex","ETHUSD",1659293085529,0.3,1704.0,1703.8,3.11537672]
["bitfinex","ETHUSD",1659293085702,0.3,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659293085904,0.3,1704.0,1703.8,0.51733]
["bitfinex","ETHUSD",1659293086118,0.3,1704.0,1703.8,0.41733]
["bitfinex","ETHUSD",1659293086347,0.3,1704.0,1703.8,3.3]
["bitfinex","ETHUSD",1659293086538,0.3,1704.0,1703.7,0.3]
["bitfinex","ETHUSD",1659293086696,0.3,1704.0,1703.7,3.29935929]
["bitfinex","ETHUSD",1659293086896,0.3,1704.0,1703.8,3.6]
["bitfinex","ETHUSD",1659293087298,0.3,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659293087542,0.3,1704.0,1703.8,0.3]
["bitfinex","ETHUSD",1659293087746,0.3,1704.0,1703.7,0.41733]
["bitfinex","ETHUSD",1659293087909,0.3,1704.0,1703.7,0.71065]
["bitfinex","ETHUSD",1659293088118,0.3,1704.0,1703.7,4.01065]
["bitfinex","ETHUSD",1659293088525,0.3,1704.0,1703.7,4.01430165]
["bitfinex","ETHUSD",1659293088835,0.3,1704.0,1703.9,0.03711682]
["bitfinex","ETHUSD",1659293089014,0.3,1704.0,1703.9,3.03711682]
["bitfinex","ETHUSD",1659293089216,0.3,1704.0,1703.9,0.33711682]
["bitfinex","ETHUSD",1659293089634,0.3,1704.0,1703.6,0.11733]
["bitfinex","ETHUSD",1659293089840,0.3,1704.0,1703.3,3.72844152]
["bitfinex","ETHUSD",1659293090014,0.3,1704.0,1703.5,1.46669]
["bitfinex","ETHUSD",1659293090224,0.3,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1659293090612,0.3,1704.0,1703.7,1.46659]
["bitfinex","ETHUSD",1659293090812,0.3,1704.0,1703.8,0.03716458]
["bitfinex","ETHUSD",1659293091043,0.3,1704.0,1703.8,0.33716458]
["bitfinex","ETHUSD",1659293091249,0.3,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659293091710,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659293092341,0.25,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659293092559,0.25,1704.0,1703.9,6.26157371]
["bitfinex","ETHUSD",1659293092775,0.25,1704.0,1703.9,3.36352699]
["bitfinex","ETHUSD",1659293092976,0.25,1704.0,1703.9,0.36352699]
["bitfinex","ETHUSD",1659293093192,0.25,1704.0,1703.9,3.26157371]
["bitfinex","ETHUSD",1659293093331,0.25,1704.0,1703.9,6.26157371]
["bitfinex","ETHUSD",1659293093838,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659293094070,0.25,1704.0,1703.8,3.75448458]
["bitfinex","ETHUSD",1659293094237,0.25,1704.0,1703.9,3.0]
["bitfinex","ETHUSD",1659293094450,0.25,1704.0,1703.8,0.03716458]
["bitfinex","ETHUSD",1659293094789,0.25,1704.0,1703.8,3.0]
["bitfinex","ETHUSD",1659293094936,0.44144,1704.1,1703.8,3.0]
["bitfinex","ETHUSD",1659293095138,0.44144,1704.1,1703.7,0.11734]
["bitfinex","ETHUSD",1659293096080,0.44144,1704.1,1703.8,0.0364692]
["bitfinex","ETHUSD",1659293096266,0.44144,1704.1,1703.5,0.05]
["bitfinex","ETHUSD",1659293096267,0.1,1703.9,1703.5,0.05]
["bitfinex","ETHUSD",1659293096451,3.44614672,1703.9,1703.3,3.50583105]
["bitfinex","ETHUSD",1659293096653,0.05,1704.0,1703.3,3.53449212]
["bitfinex","ETHUSD",1659293096892,0.49144,1704.1,1703.3,3.53449212]
["bitfinex","ETHUSD",1659293097040,0.3,1703.9,1703.8,0.03604773]
["bitfinex","ETHUSD",1659293097681,7.69804672,1703.9,1703.4,0.05]
["bitfinex","ETHUSD",1659293097842,0.1,1703.4,1703.2,20.46459]
["bitfinex","ETHUSD",1659293098041,0.1,1703.4,1703.2,8.31514]
["bitfinex","ETHUSD",1659293098245,0.05,1703.3,1703.2,8.31514]
["bitfinex","ETHUSD",1659293098557,0.05,1703.4,1703.2,8.31514]
["bitfinex","ETHUSD",1659293098996,0.05,1703.3,1703.2,8.31514]
["bitfinex","ETHUSD",1659293099146,0.25,1703.1,1702.9,3.2174]
["bitfinex","ETHUSD",1659293099685,0.05,1703.3,1702.9,3.2174]
["bitfinex","ETHUSD",1659293100291,0.05,1703.5,1702.7,0.2913819]
["bitfinex","ETHUSD",1659293100292,0.05,1702.9,1702.7,0.2913819]
["bitfinex","ETHUSD",1659293100440,0.05,1702.9,1702.0,3.505]
["bitfinex","ETHUSD",1659293100640,0.05,1702.9,1702.3,2.89804672]
["bitfinex","ETHUSD",1659293100842,0.2,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659293101091,0.15,1702.7,1702.2,3.34654672]
["bitfinex","ETHUSD",1659293101274,0.15,1702.7,1702.4,0.11741]
["bitfinex","ETHUSD",1659293101465,25.24806097,1702.8,1702.2,3.24276107]
["bitfinex","ETHUSD",1659293101651,0.05,1702.9,1702.4,1.07046745]
["bitfinex","ETHUSD",1659293101849,10.05,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659293102156,0.05,1703.2,1702.6,3.24276107]
["bitfinex","ETHUSD",1659293102361,7.5,1703.0,1702.6,6.24315107]
["bitfinex","ETHUSD",1659293102573,7.5,1703.0,1702.3,0.4485]
["bitfinex","ETHUSD",1659293102574,17.65,1702.7,1702.3,0.05]
["bitfinex","ETHUSD",1659293102739,17.65,1702.7,1702.1,1.0]
["bitfinex","ETHUSD",1659293102941,17.65,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659293103142,17.5,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659293103392,0.05,1702.9,1702.2,3.24276107]
["bitfinex","ETHUSD",1659293103598,0.15,1702.9,1702.2,3.24276107]
["bitfinex","ETHUSD",1659293103941,0.15,1702.9,1702.2,3.01545672]
["bitfinex","ETHUSD",1659293103942,22.5,1702.7,1702.2,3.01545672]
["bitfinex","ETHUSD",1659293104180,22.45,1702.7,1702.2,3.66017107]
["bitfinex","ETHUSD",1659293104343,0.2,1702.9,1702.3,3.0]
["bitfinex","ETHUSD",1659293104681,0.05,1703.0,1702.4,3.36545672]
["bitfinex","ETHUSD",1659293104884,12.5,1703.4,1702.4,3.36545672]
["bitfinex","ETHUSD",1659293104885,0.05,1703.2,1702.5,6.19804672]
["bitfinex","ETHUSD",1659293105091,21.3132,1703.8,1702.9,0.05]
["bitfinex","ETHUSD",1659293105293,21.3132,1703.8,1703.0,2.89804672]
["bitfinex","ETHUSD",1659293105294,38.7632,1703.8,1703.0,2.89804672]
["bitfinex","ETHUSD",1659293105589,38.3151,1703.8,1703.0,0.6]
["bitfinex","ETHUSD",1659293105752,0.15,1703.2,1703.0,3.6]
["bitfinex","ETHUSD",1659293105951,0.15,1703.0,1702.9,0.3]
["bitfinex","ETHUSD",1659293106163,0.15,1703.0,1702.5,3.05]
["bitfinex","ETHUSD",1659293106164,7.65,1703.0,1702.5,3.05]
["bitfinex","ETHUSD",1659293106380,0.15,1703.0,1702.5,3.3]
["bitfinex","ETHUSD",1659293106583,12.45,1702.8,1702.5,3.3]
["bitfinex","ETHUSD",1659293106894,4.95,1702.8,1702.5,3.3]
["bitfinex","ETHUSD",1659293107078,0.15,1703.0,1702.2,0.05]
["bitfinex","ETHUSD",1659293107079,27.45,1702.7,1702.2,0.05]
["bitfinex","ETHUSD",1659293107244,22.45,1702.7,1702.1,0.45863196]
["bitfinex","ETHUSD",1659293107446,22.45,1702.7,1702.0,0.11741]
["bitfinex","ETHUSD",1659293107681,15.0,1702.7,1702.0,3.01545672]
["bitfinex","ETHUSD",1659293107881,15.0,1702.7,1702.0,3.5326447]
["bitfinex","ETHUSD",1659293108312,12.45,1702.6,1702.0,3.82192065]
["bitfinex","ETHUSD",1659293108511,7.89804672,1702.6,1702.0,0.7514003]
["bitfinex","ETHUSD",1659293108718,22.45,1702.5,1702.0,0.7514003]
["bitfinex","ETHUSD",1659293108880,0.15,1702.3,1702.0,0.40668595]
["bitfinex","ETHUSD",1659293109309,22.65,1702.5,1702.0,0.40668595]
["bitfinex","ETHUSD",1659293109310,27.45,1702.5,1702.0,0.40668595]
["bitfinex","ETHUSD",1659293109536,27.45,1702.5,1702.4,0.10565869]
["bitfinex","ETHUSD",1659293109537,19.95,1702.5,1702.4,0.10565869]
["bitfinex","ETHUSD",1659293109683,0.15,1702.9,1702.4,0.10565869]
["bitfinex","ETHUSD",1659293109684,0.05,1702.9,1702.4,3.00370541]
["bitfinex","ETHUSD",1659293109881,4.95,1702.8,1702.4,3.00370541]
["bitfinex","ETHUSD",1659293110112,4.95,1702.6,1702.4,0.22308869]
["bitfinex","ETHUSD",1659293110308,4.95,1702.6,1702.4,0.10565869]
["bitfinex","ETHUSD",1659293110533,4.95,1702.6,1702.4,0.00065869]
["bitfinex","ETHUSD",1659293110743,0.2,1702.9,1701.5,3.3233]
["bitfinex","ETHUSD",1659293110744,5.1,1702.2,1701.5,3.3233]
["bitfinex","ETHUSD",1659293110896,22.45,1701.9,1701.5,3.3233]
["bitfinex","ETHUSD",1659293111101,27.42788802,1701.9,1701.2,0.47672789]
["bitfinex","ETHUSD",1659293111316,0.05,1702.0,1701.1,9.20464164]
["bitfinex","ETHUSD",1659293111532,0.05,1702.0,1701.2,0.37509099]
["bitfinex","ETHUSD",1659293111533,19.92788802,1701.9,1701.2,0.37509099]
["bitfinex","ETHUSD",1659293111718,0.2,1702.0,1701.2,0.37509099]
["bitfinex","ETHUSD",1659293112037,0.2,1702.0,1701.2,0.32509099]
["bitfinex","ETHUSD",1659293112330,0.15,1701.7,1701.2,0.32509099]
["bitfinex","ETHUSD",1659293112483,10.2,1701.9,1701.1,0.05]
["bitfinex","ETHUSD",1659293112484,0.15,1701.2,1701.1,0.05]
["bitfinex","ETHUSD",1659293112686,17.65,1701.2,1700.7,7.96303202]
["bitfinex","ETHUSD",1659293112883,0.05,1701.4,1700.6,1.16754164]
["bitfinex","ETHUSD",1659293113123,0.05,1701.4,1700.8,4.28284047]
["bitfinex","ETHUSD",1659293113345,1.279,1701.5,1701.4,0.15]
["bitfinex","ETHUSD",1659293113503,10.74804672,1701.5,1701.4,0.15]
["bitfinex","ETHUSD",1659293113684,11.19674672,1701.5,1701.0,0.05]
["bitfinex","ETHUSD",1659293113885,4.92788802,1701.1,1700.8,0.05]
["bitfinex","ETHUSD",1659293114109,17.65,1701.2,1700.6,1.0]
["bitfinex","ETHUSD",1659293114311,0.15,1701.2,1700.6,1.0]
["bitfinex","ETHUSD",1659293114520,0.2,1701.4,1700.7,1.46887]
["bitfinex","ETHUSD",1659293114718,0.05,1701.5,1700.7,1.96777]
["bitfinex","ETHUSD",1659293114919,0.05,1701.5,1700.8,0.33061807]
["bitfinex","ETHUSD",1659293115123,0.15,1701.4,1700.8,0.33061807]
["bitfinex","ETHUSD",1659293115329,0.15,1701.2,1700.8,0.33061807]
["bitfinex","ETHUSD",1659293115543,0.2,1701.2,1700.8,0.33061807]
["bitfinex","ETHUSD",1659293115696,0.2,1701.2,1700.8,0.93061807]
["bitfinex","ETHUSD",1659293116508,0.05,1701.2,1700.8,0.93061807]
["bitfinex","ETHUSD",1659293116959,5.0,1700.6,1700.5,0.05]
["bitfinex","ETHUSD",1659293117122,17.5,1700.9,1700.3,3.322]
["bitfinex","ETHUSD",1659293117123,17.65,1700.9,1700.3,3.322]
["bitfinex","ETHUSD",1659293117329,0.15,1700.4,1700.2,7.96481362]
["bitfinex","ETHUSD",1659293117548,22.65,1700.6,1699.8,0.05]
["bitfinex","ETHUSD",1659293117846,22.65,1700.6,1699.7,1.66674164]
["bitfinex","ETHUSD",1659293117847,0.05,1700.6,1699.7,1.66674164]
["bitfinex","ETHUSD",1659293118048,0.15,1700.4,1699.8,7.78155]
["bitfinex","ETHUSD",1659293118235,0.15,1700.2,1699.8,7.78155]
["bitfinex","ETHUSD",1659293118441,0.05,1700.4,1699.8,7.664]
["bitfinex","ETHUSD",1659293118642,0.05,1700.5,1699.8,8.1132]
["bitfinex","ETHUSD",1659293118837,17.5,1700.8,1699.8,8.0132]
["bitfinex","ETHUSD",1659293118838,0.05,1700.6,1699.8,8.0132]
["bitfinex","ETHUSD",1659293119073,0.05,1700.6,1699.8,8.18918436]
["bitfinex","ETHUSD",1659293119281,0.05,1700.6,1699.8,8.48310436]
["bitfinex","ETHUSD",1659293119501,22.55,1700.6,1699.8,8.48310436]
["bitfinex","ETHUSD",1659293119681,0.05,1700.6,1699.9,5.89804672]
["bitfinex","ETHUSD",1659293119854,0.05,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659293119855,22.5,1700.6,1700.0,2.89804672]
["bitfinex","ETHUSD",1659293120054,22.5,1700.6,1700.1,3.0]
["bitfinex","ETHUSD",1659293120377,10.38061807,1700.6,1700.1,3.3]
["bitfinex","ETHUSD",1659293120580,0.15,1700.5,1699.9,3.65]
["bitfinex","ETHUSD",1659293120892,0.4489,1700.7,1699.8,7.564]
["bitfinex","ETHUSD",1659293120893,0.15,1700.3,1699.8,7.564]
["bitfinex","ETHUSD",1659293121465,0.15,1700.3,1699.8,10.46204672]
["bitfinex","ETHUSD",1659293121667,17.80850609,1700.4,1699.9,2.89804672]
["bitfinex","ETHUSD",1659293121863,0.15,1700.3,1699.8,7.564]
["bitfinex","ETHUSD",1659293122072,0.15,1700.3,1699.8,10.46204672]
["bitfinex","ETHUSD",1659293122252,0.15,1700.3,1699.9,3.3]
["bitfinex","ETHUSD",1659293122253,7.65,1700.3,1699.9,3.3]
["bitfinex","ETHUSD",1659293122485,0.15,1700.3,1699.9,3.3]
["bitfinex","ETHUSD",1659293122706,0.15,1700.1,1699.9,3.3]
["bitfinex","ETHUSD",1659293123097,3.65,1700.2,1700.1,0.44999999]
["bitfinex","ETHUSD",1659293123294,5.0,1700.4,1700.1,0.44999999]
["bitfinex","ETHUSD",1659293123502,10.4989,1700.7,1700.1,0.44999999]
["bitfinex","ETHUSD",1659293123714,4.92788802,1700.5,1700.1,0.44999999]
["bitfinex","ETHUSD",1659293123883,0.35,1700.2,1700.1,0.44999999]
["bitfinex","ETHUSD",1659293124091,17.5,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293124092,27.42788802,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293124293,25.36183846,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293124512,31.15555281,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293125235,22.5,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293125599,30.32593474,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293125795,27.42788802,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293126490,25.84704672,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293126638,30.77493474,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293127254,15.0,1700.3,1700.2,0.99999999]
["bitfinex","ETHUSD",1659293127394,22.5,1700.3,1700.2,0.99999999]
["bitfinex","ETHUSD",1659293127595,22.5,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293127839,27.42788802,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293128437,29.62593474,1700.3,1700.2,0.69999999]
["bitfinex","ETHUSD",1659293128941,29.62593474,1700.3,1700.2,0.19799999]
["bitfinex","ETHUSD",1659293130975,29.57593474,1700.3,1700.2,0.19799999]
["bitfinex","ETHUSD",1659293132439,12.01861807,1700.2,1699.8,0.05]
["bitfinex","ETHUSD",1659293132737,21.67788802,1699.9,1699.7,1.06563151]
["bitfinex","ETHUSD",1659293132980,7.5,1699.8,1699.3,0.05]
["bitfinex","ETHUSD",1659293133277,24.57374707,1699.9,1699.2,11.73561667]
["bitfinex","ETHUSD",1659293133440,24.57374707,1699.9,1699.2,12.18491667]
["bitfinex","ETHUSD",1659293133640,2.89804672,1699.8,1699.2,8.83756995]
["bitfinex","ETHUSD",1659293133858,2.94804672,1699.9,1699.2,8.83756995]
["bitfinex","ETHUSD",1659293134040,22.8904406,1699.9,1699.2,11.73561667]
["bitfinex","ETHUSD",1659293134246,22.8904406,1699.9,1699.3,4.88183]
["bitfinex","ETHUSD",1659293134247,25.78848732,1699.9,1699.3,4.88183]
["bitfinex","ETHUSD",1659293134476,25.78848732,1699.9,1699.3,3.41762]
["bitfinex","ETHUSD",1659293134797,22.8904406,1699.9,1699.3,6.31566672]
["bitfinex","ETHUSD",1659293135000,22.8904406,1699.9,1699.3,6.49165108]
["bitfinex","ETHUSD",1659293135292,22.8904406,1699.9,1699.3,3.59360436]
["bitfinex","ETHUSD",1659293135589,15.3904406,1699.9,1699.3,6.49165108]
["bitfinex","ETHUSD",1659293136245,7.5,1699.8,1699.3,3.59360436]
["bitfinex","ETHUSD",1659293136646,7.5,1699.8,1699.3,3.47598436]
["bitfinex","ETHUSD",1659293136845,0.38061807,1699.9,1699.3,3.3]
["bitfinex","ETHUSD",1659293137076,3.27866479,1699.9,1699.3,3.3]
["bitfinex","ETHUSD",1659293137588,22.8904406,1699.9,1699.3,6.37403108]
["bitfinex","ETHUSD",1659293137781,22.8904406,1699.9,1699.3,6.82333108]
["bitfinex","ETHUSD",1659293138181,22.8904406,1699.9,1699.3,6.37403108]
["bitfinex","ETHUSD",1659293138382,23.27105867,1699.9,1699.3,6.37403108]
["bitfinex","ETHUSD",1659293138583,15.77105867,1699.9,1699.3,6.19804672]
["bitfinex","ETHUSD",1659293138957,15.77105867,1699.9,1699.3,3.3]
["bitfinex","ETHUSD",1659293139404,26.16910539,1699.9,1699.3,3.3]
["bitfinex","ETHUSD",1659293139705,18.28848732,1699.9,1699.3,3.3]
["bitfinex","ETHUSD",1659293139872,7.5,1699.7,1699.3,3.3]
["bitfinex","ETHUSD",1659293140076,15.3904406,1699.8,1699.7,2.10419989]
["bitfinex","ETHUSD",1659293140400,22.8904406,1699.8,1699.7,2.10419989]
["bitfinex","ETHUSD",1659293141099,17.5,1699.8,1699.7,2.10419989]
["bitfinex","ETHUSD",1659293141599,22.8904406,1699.8,1699.7,2.10419989]
["bitfinex","ETHUSD",1659293141803,22.8904406,1699.8,1699.3,0.35]
["bitfinex","ETHUSD",1659293141804,6.0,1699.7,1699.3,0.05]
["bitfinex","ETHUSD",1659293142108,6.0,1699.7,1699.2,0.28921598]
["bitfinex","ETHUSD",1659293142109,17.8904406,1699.4,1699.2,0.28921598]
["bitfinex","ETHUSD",1659293142260,17.8904406,1699.4,1699.1,0.31764]
["bitfinex","ETHUSD",1659293142261,17.5,1699.4,1699.1,0.31764]
["bitfinex","ETHUSD",1659293142462,0.4491,1699.9,1699.1,0.31764]
["bitfinex","ETHUSD",1659293142463,1.0,1700.8,1700.0,1.31868748]
["bitfinex","ETHUSD",1659293142706,17.7199,1701.2,1700.5,0.2]
["bitfinex","ETHUSD",1659293143002,14.8365,1701.4,1700.5,3.09804672]
["bitfinex","ETHUSD",1659293143208,14.8365,1701.4,1700.6,0.37598436]
["bitfinex","ETHUSD",1659293143367,0.34471435,1701.3,1700.7,0.11753]
["bitfinex","ETHUSD",1659293143564,0.34471435,1701.3,1700.6,3.37598436]
["bitfinex","ETHUSD",1659293143806,5.0,1701.0,1700.7,0.17598436]
["bitfinex","ETHUSD",1659293144100,17.5,1700.9,1700.4,0.05]
["bitfinex","ETHUSD",1659293144299,17.5,1700.9,1700.3,3.6]
["bitfinex","ETHUSD",1659293144711,17.5,1700.9,1700.1,0.05]
["bitfinex","ETHUSD",1659293144712,17.5,1700.4,1700.1,0.05]
["bitfinex","ETHUSD",1659293144901,22.5,1700.2,1699.8,0.05]
["bitfinex","ETHUSD",1659293145203,16.57897559,1699.9,1699.5,8.2125]
["bitfinex","ETHUSD",1659293145402,14.89556674,1699.9,1699.5,8.1625]
["bitfinex","ETHUSD",1659293145599,0.05,1700.2,1699.5,8.1625]
["bitfinex","ETHUSD",1659293145777,15.0,1700.0,1699.5,8.1625]
["bitfinex","ETHUSD",1659293146004,0.05,1700.2,1699.4,0.17423684]
["bitfinex","ETHUSD",1659293146194,0.05,1700.2,1699.3,0.05]
["bitfinex","ETHUSD",1659293146195,19.89556674,1699.7,1699.3,0.05]
["bitfinex","ETHUSD",1659293146360,19.89556674,1699.7,1699.1,19.37271436]
["bitfinex","ETHUSD",1659293146361,14.89556674,1699.7,1699.1,19.37271436]
["bitfinex","ETHUSD",1659293146576,14.89556674,1699.7,1699.4,0.17598436]
["bitfinex","ETHUSD",1659293147007,0.38061807,1699.8,1699.4,0.17598436]
["bitfinex","ETHUSD",1659293147160,0.05,1700.0,1699.4,0.17598436]
["bitfinex","ETHUSD",1659293147361,14.89556674,1699.7,1699.4,0.17598436]
["bitfinex","ETHUSD",1659293147563,19.89556674,1699.7,1699.4,0.17598436]
["bitfinex","ETHUSD",1659293148011,0.43061807,1700.0,1699.7,0.2]
["bitfinex","ETHUSD",1659293148012,0.05,1700.0,1699.7,0.2]
["bitfinex","ETHUSD",1659293148306,7.94096674,1700.6,1699.4,0.35]
["bitfinex","ETHUSD",1659293148307,18.39556674,1699.8,1699.4,0.35]
["bitfinex","ETHUSD",1659293148478,2.7795435,1699.9,1699.3,0.6]
["bitfinex","ETHUSD",1659293148698,13.39556674,1699.6,1699.2,3.6]
["bitfinex","ETHUSD",1659293149418,0.05,1699.9,1699.6,2.10433506]
["bitfinex","ETHUSD",1659293149625,8.55,1700.2,1699.6,2.40433506]
["bitfinex","ETHUSD",1659293149828,3.34714672,1700.1,1699.6,2.40433506]
["bitfinex","ETHUSD",1659293150118,0.4491,1700.1,1699.6,2.40433506]
["bitfinex","ETHUSD",1659293150326,13.88061807,1700.2,1699.6,2.40433506]
["bitfinex","ETHUSD",1659293150327,9.32971807,1700.2,1699.6,2.40433506]
["bitfinex","ETHUSD",1659293150483,22.12333153,1700.2,1699.6,2.70433506]
["bitfinex","ETHUSD",1659293150685,21.67423153,1700.2,1699.7,3.0]
["bitfinex","ETHUSD",1659293150883,3.27866479,1700.2,1699.7,3.0]
["bitfinex","ETHUSD",1659293151279,2.89804672,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1659293151478,13.39556674,1699.8,1699.7,3.0]
["bitfinex","ETHUSD",1659293151913,2.89804672,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1659293152092,4.89556674,1699.8,1699.7,3.0]
["bitfinex","ETHUSD",1659293152308,13.39556674,1699.8,1699.7,3.0]
["bitfinex","ETHUSD",1659293152497,13.39556674,1699.8,1699.3,0.3441]
["bitfinex","ETHUSD",1659293152701,13.39556674,1699.8,1699.1,10.20772]
["bitfinex","ETHUSD",1659293152702,13.39556674,1699.4,1699.1,0.05]
["bitfinex","ETHUSD",1659293152924,13.39556674,1699.2,1699.0,0.28956546]
["bitfinex","ETHUSD",1659293153112,13.39556674,1699.2,1698.5,8.0491]
["bitfinex","ETHUSD",1659293153113,9.89556674,1699.1,1698.5,8.0491]
["bitfinex","ETHUSD",1659293153465,4.89556674,1698.6,1698.4,1.16754164]
["bitfinex","ETHUSD",1659293153646,4.89556674,1698.6,1698.1,2.84311462]
["bitfinex","ETHUSD",1659293153647,9.89556674,1698.5,1698.1,1.46365875]
["bitfinex","ETHUSD",1659293153825,2.84734601,1698.8,1698.1,1.146]
["bitfinex","ETHUSD",1659293153826,13.39556674,1698.2,1698.1,1.146]
["bitfinex","ETHUSD",1659293154024,18.39556674,1698.2,1698.1,1.146]
["bitfinex","ETHUSD",1659293154243,8.5,1698.2,1698.1,1.146]
["bitfinex","ETHUSD",1659293154711,0.05,1698.6,1698.1,1.146]
["bitfinex","ETHUSD",1659293154916,8.5,1698.3,1698.1,2.31354164]
["bitfinex","ETHUSD",1659293155154,2.89804672,1698.6,1698.1,2.31354164]
["bitfinex","ETHUSD",1659293155155,0.05,1698.6,1698.1,2.31354164]
["bitfinex","ETHUSD",1659293155365,20.36093242,1699.2,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293155649,18.39556674,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293155806,13.39556674,1699.1,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293156006,13.39556674,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293156250,16.29361346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293156678,21.29361346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293156869,18.39556674,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293157295,21.29361346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293157911,13.39556674,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293158117,0.38061807,1699.2,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293158278,4.89556674,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293158479,7.79361346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293158718,12.79361346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293159574,18.93161346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293159802,12.79361346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293160210,12.64361346,1698.9,1698.8,1.63446535]
["bitfinex","ETHUSD",1659293160630,4.9,1699.3,1698.8,1.93446535]
["bitfinex","ETHUSD",1659293160835,4.85,1699.3,1698.8,2.23446535]
["bitfinex","ETHUSD",1659293160997,2.89804672,1699.2,1698.8,5.23446535]
["bitfinex","ETHUSD",1659293161203,2.89804672,1699.2,1698.8,2.23748168]
["bitfinex","ETHUSD",1659293161439,4.89556674,1698.9,1698.8,0.00046535]
["bitfinex","ETHUSD",1659293161636,29.91684946,1698.9,1698.8,0.00046535]
["bitfinex","ETHUSD",1659293162005,30.29746753,1698.9,1698.8,0.00046535]
["bitfinex","ETHUSD",1659293162213,18.62618481,1698.9,1698.8,0.00046535]
["bitfinex","ETHUSD",1659293162389,21.52423153,1698.9,1698.8,0.00046535]
["bitfinex","ETHUSD",1659293162589,27.66223153,1698.9,1698.8,0.00046535]
["bitfinex","ETHUSD",1659293165419,27.66223153,1698.9,1697.8,2.07248063]
["bitfinex","ETHUSD",1659293165420,32.61723153,1698.9,1697.8,2.07248063]
["bitfinex","ETHUSD",1659293165605,32.61723153,1698.9,1697.6,0.007]
["bitfinex","ETHUSD",1659293165606,13.39556674,1697.9,1697.6,0.007]
["bitfinex","ETHUSD",1659293165812,18.24556674,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293166033,27.28161346,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293166241,21.14361346,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293166409,13.39556674,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293166615,8.5,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293166796,16.29361346,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293166996,6.81442719,1697.7,1697.6,0.596]
["bitfinex","ETHUSD",1659293167212,6.81442719,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293167213,7.79361346,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293167527,14.60804065,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293167955,11.70999393,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293168312,14.60804065,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293168912,11.70999393,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293169115,16.55999393,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293169412,14.60804065,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293169611,19.45804065,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293170657,4.94556674,1698.1,1697.6,0.596]
["bitfinex","ETHUSD",1659293170872,9.71247391,1698.1,1697.6,1.196]
["bitfinex","ETHUSD",1659293171073,9.71247391,1698.1,1697.7,0.00559893]
["bitfinex","ETHUSD",1659293171228,4.89556674,1697.9,1697.7,0.00559893]
["bitfinex","ETHUSD",1659293171425,14.60804065,1697.9,1697.7,0.00559893]
["bitfinex","ETHUSD",1659293171680,2.89804672,1697.8,1697.6,0.307]
["bitfinex","ETHUSD",1659293171883,2.89804672,1697.8,1697.6,0.007]
["bitfinex","ETHUSD",1659293172080,12.090612,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293172380,19.78865872,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293172938,25.92665872,1697.7,1697.6,0.007]
["bitfinex","ETHUSD",1659293173138,25.92665872,1697.7,1697.1,0.29930165]
["bitfinex","ETHUSD",1659293173388,25.92665872,1697.7,1696.6,7.6304]
["bitfinex","ETHUSD",1659293173389,6.138,1697.5,1696.6,7.6304]
["bitfinex","ETHUSD",1659293173590,16.50999393,1697.2,1696.8,0.29810183]
["bitfinex","ETHUSD",1659293173744,4.89556674,1697.0,1696.6,7.6304]
["bitfinex","ETHUSD",1659293173945,4.89556674,1697.0,1696.5,0.1772179]
["bitfinex","ETHUSD",1659293173946,9.60262211,1697.0,1696.5,0.1772179]
["bitfinex","ETHUSD",1659293174145,9.60262211,1697.0,1696.3,0.007]
["bitfinex","ETHUSD",1659293174362,6.81442719,1697.0,1696.3,0.007]
["bitfinex","ETHUSD",1659293174876,5.68624164,1696.9,1696.3,0.007]
["bitfinex","ETHUSD",1659293175070,5.68624164,1696.9,1696.4,0.11783]
["bitfinex","ETHUSD",1659293175258,6.86442719,1697.0,1696.4,3.31044292]
["bitfinex","ETHUSD",1659293175259,9.60262211,1697.0,1696.4,3.31044292]
["bitfinex","ETHUSD",1659293175489,9.60262211,1697.0,1696.4,3.48642728]
["bitfinex","ETHUSD",1659293175722,9.60262211,1697.0,1696.6,0.11783]
["bitfinex","ETHUSD",1659293176016,6.81442719,1697.0,1696.6,0.11783]
["bitfinex","ETHUSD",1659293176312,9.60262211,1697.0,1696.6,0.11783]
["bitfinex","ETHUSD",1659293176472,2.78819492,1696.9,1696.6,0.11783]
["bitfinex","ETHUSD",1659293176672,2.89804672,1696.9,1696.4,0.29456]
["bitfinex","ETHUSD",1659293176978,9.60262211,1696.9,1696.3,0.007]
["bitfinex","ETHUSD",1659293177177,6.81442719,1696.9,1696.4,1.47297]
["bitfinex","ETHUSD",1659293177402,2.78819492,1696.8,1696.4,0.41247]
["bitfinex","ETHUSD",1659293177619,7.19504526,1696.9,1696.4,0.41247]
["bitfinex","ETHUSD",1659293178013,2.89804672,1696.8,1696.4,0.71247]
["bitfinex","ETHUSD",1659293178186,2.89804672,1696.8,1696.5,0.3]
["bitfinex","ETHUSD",1659293178387,2.78819492,1696.7,1696.5,0.3]
["bitfinex","ETHUSD",1659293178696,9.65262211,1697.0,1696.5,0.3]
["bitfinex","ETHUSD",1659293178904,9.60262211,1697.0,1696.6,1.59066]
["bitfinex","ETHUSD",1659293179108,0.05,1697.2,1696.6,1.89066]
["bitfinex","ETHUSD",1659293179431,2.89804672,1697.1,1696.7,0.17598436]
["bitfinex","ETHUSD",1659293179916,2.78819492,1697.0,1696.7,0.47598436]
["bitfinex","ETHUSD",1659293180128,9.60262211,1697.1,1696.7,0.47598436]
["bitfinex","ETHUSD",1659293180428,12.50066883,1697.1,1696.7,0.47598436]
["bitfinex","ETHUSD",1659293180632,0.0413874,1696.8,1696.7,0.17598436]
["bitfinex","ETHUSD",1659293180994,0.43061807,1697.2,1696.9,0.0827748]
["bitfinex","ETHUSD",1659293181301,14.40262211,1697.0,1696.9,0.0827748]
["bitfinex","ETHUSD",1659293181499,2.89804672,1697.0,1696.9,0.0827748]
["bitfinex","ETHUSD",1659293181689,9.64400951,1697.1,1696.9,0.0827748]
["bitfinex","ETHUSD",1659293182026,7.58819492,1697.0,1696.9,0.0827748]
["bitfinex","ETHUSD",1659293182394,10.48624164,1697.0,1696.5,0.65]
["bitfinex","ETHUSD",1659293182595,2.78819492,1696.9,1696.5,0.6]
["bitfinex","ETHUSD",1659293182814,6.81442719,1696.9,1696.4,0.89585908]
["bitfinex","ETHUSD",1659293183350,9.60262211,1696.9,1696.4,0.89585908]
["bitfinex","ETHUSD",1659293183707,0.05,1697.1,1696.6,0.11784]
["bitfinex","ETHUSD",1659293183906,2.78819492,1696.9,1696.6,0.11784]
["bitfinex","ETHUSD",1659293184105,9.60262211,1696.9,1696.6,0.11784]
["bitfinex","ETHUSD",1659293184761,1.47323,1697.8,1696.6,0.11784]
["bitfinex","ETHUSD",1659293184762,5.37919492,1697.9,1697.1,0.4]
["bitfinex","ETHUSD",1659293184905,0.94189822,1698.7,1697.0,1.22598436]
["bitfinex","ETHUSD",1659293184906,0.57919492,1697.7,1697.0,1.22598436]
["bitfinex","ETHUSD",1659293185106,0.03803924,1697.7,1697.2,0.17598436]
["bitfinex","ETHUSD",1659293185337,0.03803924,1697.7,1697.2,0.37598436]
["bitfinex","ETHUSD",1659293185759,0.03803924,1697.7,1697.3,0.17598436]
["bitfinex","ETHUSD",1659293186046,0.05,1697.9,1697.5,0.2]
["bitfinex","ETHUSD",1659293186254,3.23195,1699.5,1697.7,0.03803924]
["bitfinex","ETHUSD",1659293186255,0.05,1698.2,1697.7,0.03803924]
["bitfinex","ETHUSD",1659293186412,0.05,1698.4,1697.8,0.11773]
["bitfinex","ETHUSD",1659293186614,0.03803924,1698.3,1697.7,3.47598436]
["bitfinex","ETHUSD",1659293186858,0.03803924,1698.1,1697.7,11.07658436]
["bitfinex","ETHUSD",1659293187147,4.8,1698.2,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293187559,0.38061807,1698.4,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293188111,0.05,1698.7,1698.1,0.25206284]
["bitfinex","ETHUSD",1659293188311,11.5352,1698.9,1698.1,3.15010956]
["bitfinex","ETHUSD",1659293188552,11.5352,1698.9,1698.1,3.45010956]
["bitfinex","ETHUSD",1659293188771,4.8,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1659293188920,0.38061807,1698.8,1698.1,0.79379848]
["bitfinex","ETHUSD",1659293189259,4.8,1698.6,1698.1,0.79681605]
["bitfinex","ETHUSD",1659293189561,3.27866479,1698.5,1698.1,0.79681605]
["bitfinex","ETHUSD",1659293189712,7.69804672,1698.4,1698.1,0.37909605]
["bitfinex","ETHUSD",1659293189914,0.38061807,1698.5,1698.1,0.07909605]
["bitfinex","ETHUSD",1659293190151,0.05,1698.7,1698.1,0.07909605]
["bitfinex","ETHUSD",1659293190366,2.89804672,1698.6,1698.1,0.07909605]
["bitfinex","ETHUSD",1659293190565,2.89804672,1698.6,1698.1,0.25508041]
["bitfinex","ETHUSD",1659293190566,4.8,1698.4,1698.1,0.25508041]
["bitfinex","ETHUSD",1659293190767,4.8,1698.4,1698.1,0.37909605]
["bitfinex","ETHUSD",1659293190951,2.89804672,1698.6,1698.1,0.37909605]
["bitfinex","ETHUSD",1659293191153,7.69804672,1698.6,1698.1,0.07909605]
["bitfinex","ETHUSD",1659293191355,2.89804672,1698.5,1698.1,0.07909605]
["bitfinex","ETHUSD",1659293191676,0.05,1698.7,1698.4,0.2]
["bitfinex","ETHUSD",1659293191874,2.895,1698.8,1698.4,0.2]
["bitfinex","ETHUSD",1659293191875,2.895,1698.8,1698.6,0.2]
["bitfinex","ETHUSD",1659293192278,3.1992,1699.0,1698.6,0.2]
["bitfinex","ETHUSD",1659293192575,15.6179,1699.1,1698.6,0.2]
["bitfinex","ETHUSD",1659293192576,2.89804672,1698.9,1698.6,0.2]
["bitfinex","ETHUSD",1659293192758,0.05,1699.2,1698.9,0.2]
["bitfinex","ETHUSD",1659293192932,4.8,1699.4,1698.7,1.67088]
["bitfinex","ETHUSD",1659293193131,4.8,1699.4,1698.7,6.69804672]
["bitfinex","ETHUSD",1659293193373,9.0155,1699.5,1698.9,0.17598436]
["bitfinex","ETHUSD",1659293193579,9.0155,1699.5,1698.7,0.16766]
["bitfinex","ETHUSD",1659293193580,0.38061807,1699.4,1698.7,0.16766]
["bitfinex","ETHUSD",1659293193751,0.38061807,1699.4,1698.7,0.11766]
["bitfinex","ETHUSD",1659293193947,0.38061807,1699.4,1698.8,0.04886475]
["bitfinex","ETHUSD",1659293193948,4.8,1699.2,1698.8,0.04886475]
["bitfinex","ETHUSD",1659293194809,0.43061807,1699.4,1698.9,0.31767]
["bitfinex","ETHUSD",1659293194974,0.38061807,1699.4,1698.9,0.61767]
["bitfinex","ETHUSD",1659293195177,4.8,1699.3,1698.9,0.41767]
["bitfinex","ETHUSD",1659293195375,4.8,1699.1,1698.9,0.3]
["bitfinex","ETHUSD",1659293195816,4.8,1699.0,1698.6,3.3]
["bitfinex","ETHUSD",1659293195985,0.05,1699.2,1698.7,0.41188]
["bitfinex","ETHUSD",1659293196177,0.43061807,1699.4,1698.8,0.3]
["bitfinex","ETHUSD",1659293196374,0.38061807,1699.4,1698.9,0.01103913]
["bitfinex","ETHUSD",1659293196574,4.8,1699.1,1698.9,0.01103913]
["bitfinex","ETHUSD",1659293196818,0.43061807,1699.4,1698.9,0.18702349]
["bitfinex","ETHUSD",1659293196976,3.27866479,1699.4,1699.0,0.37598436]
["bitfinex","ETHUSD",1659293197177,3.27866479,1699.4,1699.0,0.67598436]
["bitfinex","ETHUSD",1659293197410,3.27866479,1699.4,1698.9,0.01103913]
["bitfinex","ETHUSD",1659293197411,4.8,1699.1,1698.9,0.01103913]
["bitfinex","ETHUSD",1659293197608,4.8,1699.1,1698.9,0.31103913]
["bitfinex","ETHUSD",1659293197816,2.89804672,1699.1,1698.9,0.31103913]
["bitfinex","ETHUSD",1659293198169,2.89804672,1699.3,1698.9,0.31103913]
["bitfinex","ETHUSD",1659293198574,4.8,1699.0,1698.9,0.31103913]
["bitfinex","ETHUSD",1659293198777,4.77090792,1699.0,1698.9,0.31103913]
["bitfinex","ETHUSD",1659293198976,4.77090792,1699.0,1698.5,9.23213]
["bitfinex","ETHUSD",1659293198977,7.66895464,1699.0,1698.5,0.05]
["bitfinex","ETHUSD",1659293199209,4.77090792,1698.7,1698.3,0.05]
["bitfinex","ETHUSD",1659293199376,4.77090792,1698.4,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293199577,2.89804672,1698.6,1698.1,0.19380848]
["bitfinex","ETHUSD",1659293199802,4.77090792,1698.4,1698.1,0.19380848]
["bitfinex","ETHUSD",1659293199976,2.89804672,1698.6,1698.1,0.19380848]
["bitfinex","ETHUSD",1659293200406,2.89804672,1698.6,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293200604,4.77090792,1698.3,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293200785,2.89804672,1698.6,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293200786,4.77090792,1698.2,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293201000,3.08584887,1698.2,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293201323,5.98389559,1698.2,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293202122,3.08584887,1698.2,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293202366,5.98389559,1698.2,1698.1,0.07607848]
["bitfinex","ETHUSD",1659293202964,12.12189559,1698.2,1697.7,0.05]
["bitfinex","ETHUSD",1659293203164,3.5,1698.4,1697.5,8.0637]
["bitfinex","ETHUSD",1659293203165,3.08584887,1697.8,1697.5,0.05]
["bitfinex","ETHUSD",1659293203374,9.03604672,1698.1,1697.2,0.51764492]
["bitfinex","ETHUSD",1659293203375,20.80604672,1698.1,1697.2,0.51764492]
["bitfinex","ETHUSD",1659293203529,3.08584887,1697.6,1697.2,0.05]
["bitfinex","ETHUSD",1659293203875,0.05,1697.9,1697.1,0.70016313]
["bitfinex","ETHUSD",1659293204047,3.08584887,1697.4,1697.1,0.8796695]
["bitfinex","ETHUSD",1659293204245,0.05,1697.7,1697.3,0.11779]
["bitfinex","ETHUSD",1659293204427,11.18644672,1697.8,1697.3,0.11779]
["bitfinex","ETHUSD",1659293204775,0.05,1698.0,1697.3,0.11779]
["bitfinex","ETHUSD",1659293204953,37.96834887,1698.1,1697.4,0.29443]
["bitfinex","ETHUSD",1659293205154,40.81639559,1698.1,1697.6,0.11777]
["bitfinex","ETHUSD",1659293205547,3.08584887,1697.8,1697.6,0.11777]
["bitfinex","ETHUSD",1659293206358,3.28970392,1698.0,1697.6,0.11777]
["bitfinex","ETHUSD",1659293206557,3.08584887,1697.8,1697.6,0.11777]
["bitfinex","ETHUSD",1659293206757,2.89804672,1697.9,1697.6,0.11777]
["bitfinex","ETHUSD",1659293207250,9.42770392,1697.9,1697.4,3.3]
["bitfinex","ETHUSD",1659293207449,2.89804672,1697.8,1697.3,1.01226]
["bitfinex","ETHUSD",1659293207866,3.28970392,1697.9,1697.4,0.29445]
["bitfinex","ETHUSD",1659293208079,37.96834887,1698.1,1697.6,0.3]
["bitfinex","ETHUSD",1659293208295,37.73054672,1698.1,1697.6,0.3]
["bitfinex","ETHUSD",1659293208452,2.89804672,1698.0,1697.6,0.3]
["bitfinex","ETHUSD",1659293208794,2.89804672,1698.0,1697.6,0.11777]
["bitfinex","ETHUSD",1659293209097,2.89804672,1698.0,1697.6,0.71777]
["bitfinex","ETHUSD",1659293209392,2.89804672,1698.0,1697.6,0.71217]
["bitfinex","ETHUSD",1659293209901,3.08584887,1697.8,1697.3,0.16779]
["bitfinex","ETHUSD",1659293210080,3.08584887,1697.8,1697.1,2.05490313]
["bitfinex","ETHUSD",1659293210081,5.98389559,1697.8,1697.2,0.58892]
["bitfinex","ETHUSD",1659293210256,34.8325,1698.1,1697.2,2.89804672]
["bitfinex","ETHUSD",1659293210257,0.05,1697.9,1697.2,2.89804672]
["bitfinex","ETHUSD",1659293210459,0.05,1698.0,1697.2,3.07403108]
["bitfinex","ETHUSD",1659293210678,2.94804672,1698.0,1697.5,0.70655]
["bitfinex","ETHUSD",1659293210877,2.89804672,1697.9,1697.5,0.70655]
["bitfinex","ETHUSD",1659293211098,2.89804672,1698.0,1697.5,1.00655]
["bitfinex","ETHUSD",1659293211403,2.89804672,1698.0,1697.6,0.3]
["bitfinex","ETHUSD",1659293211567,2.89804672,1698.0,1697.7,0.11777]
["bitfinex","ETHUSD",1659293211894,35.2241572,1698.1,1697.7,0.11777]
["bitfinex","ETHUSD",1659293212100,14.6945,1698.1,1697.7,0.61777]
["bitfinex","ETHUSD",1659293212399,14.6945,1698.1,1697.7,0.41777]
["bitfinex","ETHUSD",1659293212593,14.6945,1698.1,1697.7,0.11777]
["bitfinex","ETHUSD",1659293212798,14.6945,1698.1,1697.8,0.49439]
["bitfinex","ETHUSD",1659293213036,11.72,1698.1,1697.8,3.79439]
["bitfinex","ETHUSD",1659293213191,11.72,1698.1,1697.9,3.11773]
["bitfinex","ETHUSD",1659293213525,11.72,1698.1,1697.7,0.3]
["bitfinex","ETHUSD",1659293213709,11.72,1698.1,1697.4,8.471]
["bitfinex","ETHUSD",1659293213710,2.89804672,1698.0,1697.4,8.471]
["bitfinex","ETHUSD",1659293214027,3.08584887,1697.9,1697.4,7.9792]
["bitfinex","ETHUSD",1659293214323,2.89804672,1698.0,1697.4,7.9792]
["bitfinex","ETHUSD",1659293214525,3.28970392,1698.0,1697.4,7.9792]
["bitfinex","ETHUSD",1659293215088,3.28970392,1698.0,1697.5,3.41777]
["bitfinex","ETHUSD",1659293215287,2.89804672,1697.9,1697.5,3.71221]
["bitfinex","ETHUSD",1659293216317,3.08584887,1697.8,1697.5,3.71221]
["bitfinex","ETHUSD",1659293216520,2.89804672,1697.9,1697.5,3.71221]
["bitfinex","ETHUSD",1659293217892,3.08584887,1697.7,1697.5,3.71221]
["bitfinex","ETHUSD",1659293218117,1.40044911,1697.7,1697.5,3.71221]
["bitfinex","ETHUSD",1659293218318,1.40044911,1697.7,1697.6,3.0]
["bitfinex","ETHUSD",1659293218524,1.40044911,1697.7,1697.5,0.11777]
["bitfinex","ETHUSD",1659293218689,1.40044911,1697.7,1697.5,3.11777]
["bitfinex","ETHUSD",1659293219020,2.89804672,1697.9,1697.6,0.3]
["bitfinex","ETHUSD",1659293219324,4.31424911,1698.1,1697.6,3.71775]
["bitfinex","ETHUSD",1659293219549,11.72,1698.2,1697.6,0.71775]
["bitfinex","ETHUSD",1659293219714,13.12044911,1698.2,1697.6,0.71775]
["bitfinex","ETHUSD",1659293219901,13.12044911,1698.2,1697.6,2.18972]
["bitfinex","ETHUSD",1659293220101,2.89804672,1698.1,1697.8,0.11776]
["bitfinex","ETHUSD",1659293220503,2.89804672,1698.1,1697.6,0.89437]
["bitfinex","ETHUSD",1659293220709,2.89804672,1698.1,1697.6,3.89437]
["bitfinex","ETHUSD",1659293220936,2.89804672,1698.1,1697.6,0.89437]
["bitfinex","ETHUSD",1659293221138,2.89804672,1698.1,1697.7,0.11777]
["bitfinex","ETHUSD",1659293223001,2.89804672,1698.1,1697.8,0.29441]
["bitfinex","ETHUSD",1659293223332,4.29849583,1698.1,1697.8,0.41217]
["bitfinex","ETHUSD",1659293223511,2.89804672,1698.1,1697.8,0.41217]
["bitfinex","ETHUSD",1659293223837,12.1116572,1698.2,1697.8,0.41217]
["bitfinex","ETHUSD",1659293223990,11.72,1698.2,1697.9,0.49433]
["bitfinex","ETHUSD",1659293224189,11.72,1698.2,1697.9,3.49433]
["bitfinex","ETHUSD",1659293224996,11.72,1698.2,1697.9,3.91208]
["bitfinex","ETHUSD",1659293225195,11.72,1698.2,1697.9,4.21208]
["bitfinex","ETHUSD",1659293225396,11.72,1698.2,1697.9,5.68393]
["bitfinex","ETHUSD",1659293225721,1.45044911,1698.5,1698.2,0.5]
["bitfinex","ETHUSD",1659293225722,0.05,1698.5,1698.2,0.5]
["bitfinex","ETHUSD",1659293225928,11.77,1698.8,1698.4,0.7]
["bitfinex","ETHUSD",1659293226099,14.3094,1699.2,1698.7,0.4]
["bitfinex","ETHUSD",1659293226100,11.72,1699.0,1698.7,0.4]
["bitfinex","ETHUSD",1659293226298,1.40044911,1698.9,1698.8,0.2]
["bitfinex","ETHUSD",1659293226541,1.40044911,1698.9,1698.4,3.22598436]
["bitfinex","ETHUSD",1659293226759,1.40044911,1698.7,1698.4,3.3]
["bitfinex","ETHUSD",1659293226951,1.40044911,1698.8,1698.4,3.6]
["bitfinex","ETHUSD",1659293227240,11.77,1699.0,1698.5,0.2]
["bitfinex","ETHUSD",1659293227441,14.61804672,1699.0,1698.4,3.6]
["bitfinex","ETHUSD",1659293227744,2.89804672,1698.9,1698.4,3.6]
["bitfinex","ETHUSD",1659293227925,1.40044911,1698.7,1698.4,3.6]
["bitfinex","ETHUSD",1659293228094,11.77,1699.0,1698.5,2.89804672]
["bitfinex","ETHUSD",1659293228294,11.72,1699.0,1698.6,5.89804672]
["bitfinex","ETHUSD",1659293228530,11.72,1699.0,1698.9,0.2]
["bitfinex","ETHUSD",1659293228898,1.40044911,1699.1,1698.9,0.2]
["bitfinex","ETHUSD",1659293229095,0.05,1699.4,1699.3,0.4]
["bitfinex","ETHUSD",1659293229340,11.72,1699.5,1699.4,0.2]
["bitfinex","ETHUSD",1659293229843,13.12044911,1699.5,1699.4,0.2]
["bitfinex","ETHUSD",1659293230145,8.389,1699.9,1699.4,3.59804672]
["bitfinex","ETHUSD",1659293230296,13.48,1700.1,1699.5,2.89804672]
["bitfinex","ETHUSD",1659293230500,8.0,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1659293230747,1.40044911,1699.7,1699.5,0.801]
["bitfinex","ETHUSD",1659293231040,5.0,1699.6,1699.1,8.3905]
["bitfinex","ETHUSD",1659293231195,5.0,1699.6,1699.1,8.3405]
["bitfinex","ETHUSD",1659293231402,1.40044911,1699.3,1699.1,8.3405]
["bitfinex","ETHUSD",1659293231601,1.40044911,1699.3,1699.1,0.3]
["bitfinex","ETHUSD",1659293231823,1.40044911,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659293232024,1.40044911,1699.3,1698.8,3.19804672]
["bitfinex","ETHUSD",1659293232242,1.40044911,1699.3,1698.9,3.41765]
["bitfinex","ETHUSD",1659293232738,1.40044911,1699.3,1699.0,0.29416]
["bitfinex","ETHUSD",1659293232954,4.5,1699.5,1699.0,0.29416]
["bitfinex","ETHUSD",1659293233267,4.5,1699.5,1699.0,0.89416]
["bitfinex","ETHUSD",1659293233428,14.5263,1699.6,1699.0,0.89416]
["bitfinex","ETHUSD",1659293233632,11.72,1699.6,1699.1,3.01567672]
["bitfinex","ETHUSD",1659293233829,11.72,1699.6,1699.2,3.6]
["bitfinex","ETHUSD",1659293233830,13.07044911,1699.6,1699.2,3.6]
["bitfinex","ETHUSD",1659293234053,0.3916572,1699.7,1699.2,0.3]
["bitfinex","ETHUSD",1659293234299,3.28970392,1699.7,1699.2,0.3]
["bitfinex","ETHUSD",1659293234722,11.72,1699.8,1699.2,0.3]
["bitfinex","ETHUSD",1659293235172,11.72,1699.8,1699.2,0.59409]
["bitfinex","ETHUSD",1659293235332,11.72,1699.8,1699.3,0.11764]
["bitfinex","ETHUSD",1659293235767,1.40044911,1699.6,1699.3,0.11764]
["bitfinex","ETHUSD",1659293235983,11.72,1699.8,1699.3,0.11764]
["bitfinex","ETHUSD",1659293236402,1.40044911,1699.6,1699.2,3.6]
["bitfinex","ETHUSD",1659293236603,1.40044911,1699.6,1699.0,1.11766]
["bitfinex","ETHUSD",1659293236810,14.61804672,1699.8,1699.0,0.11766]
["bitfinex","ETHUSD",1659293236811,1.40044911,1699.4,1699.0,0.11766]
["bitfinex","ETHUSD",1659293236972,1.40044911,1699.4,1699.0,0.29418461]
["bitfinex","ETHUSD",1659293237171,1.40044911,1699.3,1699.0,0.29418461]
["bitfinex","ETHUSD",1659293237603,1.40044911,1699.4,1699.0,0.29418461]
["bitfinex","ETHUSD",1659293237804,1.40044911,1699.3,1699.0,0.29418461]
["bitfinex","ETHUSD",1659293238167,0.05,1699.6,1699.1,0.29413]
["bitfinex","ETHUSD",1659293238369,1.40044911,1699.6,1699.1,0.29413]
["bitfinex","ETHUSD",1659293238569,26.12904672,1699.8,1699.1,0.59413]
["bitfinex","ETHUSD",1659293238796,27.47949583,1699.8,1699.1,0.29413]
["bitfinex","ETHUSD",1659293238999,27.47949583,1699.8,1699.1,0.59413]
["bitfinex","ETHUSD",1659293239184,26.07904672,1699.8,1699.1,0.59413]
["bitfinex","ETHUSD",1659293239384,2.89804672,1699.7,1699.1,0.3]
["bitfinex","ETHUSD",1659293239603,1.40044911,1699.4,1699.1,0.3]
["bitfinex","ETHUSD",1659293239821,0.05,1699.7,1699.1,0.3]
["bitfinex","ETHUSD",1659293240016,12.1116572,1699.8,1699.1,3.19804672]
["bitfinex","ETHUSD",1659293240321,12.1116572,1699.8,1699.2,3.11763]
["bitfinex","ETHUSD",1659293240322,11.72,1699.8,1699.2,3.11763]
["bitfinex","ETHUSD",1659293240474,11.72,1699.8,1699.2,3.41763]
["bitfinex","ETHUSD",1659293240676,1.40044911,1699.7,1699.2,3.41763]
["bitfinex","ETHUSD",1659293241016,5.57564314,1699.7,1699.2,0.3]
["bitfinex","ETHUSD",1659293241213,1.40044911,1699.4,1699.2,3.3]
["bitfinex","ETHUSD",1659293241513,1.40044911,1699.4,1699.0,0.22652461]
["bitfinex","ETHUSD",1659293241514,1.40044911,1699.3,1699.0,0.47652461]
["bitfinex","ETHUSD",1659293241741,1.40044911,1699.3,1699.0,0.17652461]
["bitfinex","ETHUSD",1659293242018,1.40044911,1699.3,1698.9,1.01233813]
["bitfinex","ETHUSD",1659293242187,1.40044911,1699.4,1698.9,3.91038485]
["bitfinex","ETHUSD",1659293242389,1.40044911,1699.3,1699.0,3.3]
["bitfinex","ETHUSD",1659293243020,3.9416572,1699.6,1699.0,3.3]
["bitfinex","ETHUSD",1659293243021,0.05,1699.6,1699.1,3.19213672]
["bitfinex","ETHUSD",1659293243240,11.77,1699.8,1699.2,6.01568672]
["bitfinex","ETHUSD",1659293243397,11.72,1699.8,1699.2,6.61568672]
["bitfinex","ETHUSD",1659293243598,1.40044911,1699.5,1699.2,6.61568672]
["bitfinex","ETHUSD",1659293244110,11.77,1699.8,1699.2,6.61568672]
["bitfinex","ETHUSD",1659293244313,11.72,1699.8,1699.2,5.18806]
["bitfinex","ETHUSD",1659293244496,1.40044911,1699.5,1699.2,0.41764]
["bitfinex","ETHUSD",1659293244696,11.77,1699.8,1699.2,0.71764]
["bitfinex","ETHUSD",1659293245004,1.40044911,1699.5,1699.2,0.41764]
["bitfinex","ETHUSD",1659293245312,1.40044911,1699.5,1699.2,0.71764]
["bitfinex","ETHUSD",1659293245508,11.77,1699.8,1698.9,1.81534813]
["bitfinex","ETHUSD",1659293245509,4.49849583,1699.4,1698.9,1.81534813]
["bitfinex","ETHUSD",1659293245737,1.35044911,1699.0,1698.6,1.17945892]
["bitfinex","ETHUSD",1659293245903,1.35044911,1698.8,1698.0,0.4417]
["bitfinex","ETHUSD",1659293246101,0.2,1698.7,1698.0,0.4417]
["bitfinex","ETHUSD",1659293246397,0.4415,1698.6,1697.9,9.0366]
["bitfinex","ETHUSD",1659293246600,0.3916572,1698.6,1697.9,9.0366]
["bitfinex","ETHUSD",1659293246899,0.3916572,1698.6,1697.9,9.33088]
["bitfinex","ETHUSD",1659293247027,0.3916572,1698.6,1698.0,0.17598436]
["bitfinex","ETHUSD",1659293247410,0.3916572,1698.6,1697.6,0.29670329]
["bitfinex","ETHUSD",1659293247411,6.138,1698.4,1697.6,0.29670329]
["bitfinex","ETHUSD",1659293247627,3.73130392,1698.3,1697.5,8.21702338]
["bitfinex","ETHUSD",1659293247828,1.35044911,1698.0,1697.5,8.51823776]
["bitfinex","ETHUSD",1659293248223,1.74210631,1698.0,1697.5,8.51823776]
["bitfinex","ETHUSD",1659293248420,0.3916572,1698.0,1697.5,8.51823776]
["bitfinex","ETHUSD",1659293248905,2.94804672,1698.2,1697.5,8.51823776]
["bitfinex","ETHUSD",1659293248906,4.29849583,1698.2,1697.5,8.51823776]
["bitfinex","ETHUSD",1659293249168,20.0092,1698.3,1697.5,8.69422212]
["bitfinex","ETHUSD",1659293249169,0.05,1698.3,1697.5,8.69422212]
["bitfinex","ETHUSD",1659293249327,1.40044911,1698.4,1697.5,10.16599212]
["bitfinex","ETHUSD",1659293249527,1.40044911,1698.4,1697.5,10.51034212]
["bitfinex","ETHUSD",1659293249911,1.40044911,1698.4,1697.7,0.11774]
["bitfinex","ETHUSD",1659293250252,1.35044911,1698.4,1697.8,0.29433]
["bitfinex","ETHUSD",1659293250413,2.89804672,1698.3,1697.7,0.71774]
["bitfinex","ETHUSD",1659293250632,2.89804672,1698.3,1697.8,0.3]
["bitfinex","ETHUSD",1659293250633,1.35044911,1698.2,1697.8,0.3]
["bitfinex","ETHUSD",1659293250969,2.89804672,1698.3,1697.7,0.11774]
["bitfinex","ETHUSD",1659293251170,0.3916572,1698.2,1697.5,8.56823776]
["bitfinex","ETHUSD",1659293251346,1.35044911,1697.9,1697.5,8.51823776]
["bitfinex","ETHUSD",1659293251545,1.35044911,1697.9,1697.5,0.48163776]
["bitfinex","ETHUSD",1659293251729,1.35044911,1697.8,1697.4,1.88414]
["bitfinex","ETHUSD",1659293251930,0.05,1698.0,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293252133,3.73130392,1698.2,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293252376,2.78681831,1698.4,1697.9,3.07403108]
["bitfinex","ETHUSD",1659293252377,0.05,1698.4,1697.9,3.07403108]
["bitfinex","ETHUSD",1659293252681,0.05,1698.6,1698.0,11.28694672]
["bitfinex","ETHUSD",1659293252834,0.05,1698.7,1698.0,9.41856]
["bitfinex","ETHUSD",1659293253036,2.89804672,1698.6,1698.1,0.11772]
["bitfinex","ETHUSD",1659293253494,9.03604672,1698.6,1698.1,0.11772]
["bitfinex","ETHUSD",1659293253783,2.89804672,1698.5,1698.1,0.41772]
["bitfinex","ETHUSD",1659293254192,10.72824672,1698.7,1698.1,0.41772]
["bitfinex","ETHUSD",1659293254338,2.89804672,1698.6,1698.1,0.41772]
["bitfinex","ETHUSD",1659293255238,10.67824672,1698.7,1698.1,0.41772]
["bitfinex","ETHUSD",1659293255439,10.67824672,1698.7,1698.1,0.412]
["bitfinex","ETHUSD",1659293255440,7.7802,1698.7,1698.1,0.412]
["bitfinex","ETHUSD",1659293255655,7.7802,1698.7,1698.1,1.012]
["bitfinex","ETHUSD",1659293255856,7.7802,1698.7,1698.2,0.34405715]
["bitfinex","ETHUSD",1659293256040,7.7802,1698.7,1698.2,0.63831245]
["bitfinex","ETHUSD",1659293256241,11.7261,1698.8,1698.2,0.63831245]
["bitfinex","ETHUSD",1659293256488,2.89804672,1698.7,1698.2,1.23832715]
["bitfinex","ETHUSD",1659293256659,3.09804672,1698.7,1698.3,0.11771]
["bitfinex","ETHUSD",1659293256841,2.89804672,1698.7,1698.3,0.11771]
["bitfinex","ETHUSD",1659293257045,11.7261,1698.8,1698.3,0.11771]
["bitfinex","ETHUSD",1659293257270,11.7261,1698.8,1698.3,3.11771]
["bitfinex","ETHUSD",1659293257472,8.6213,1699.0,1698.3,3.11771]
["bitfinex","ETHUSD",1659293257659,2.89804672,1698.9,1698.3,3.11771]
["bitfinex","ETHUSD",1659293257871,2.89804672,1698.9,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293258301,2.89804672,1698.9,1698.4,0.63830715]
["bitfinex","ETHUSD",1659293259174,2.89804672,1698.9,1698.4,0.93830715]
["bitfinex","ETHUSD",1659293260480,9.03604672,1698.9,1698.4,0.93830715]
["bitfinex","ETHUSD",1659293260691,2.89804672,1698.8,1698.4,0.93830715]
["bitfinex","ETHUSD",1659293260893,2.89804672,1698.9,1698.4,0.93830715]
["bitfinex","ETHUSD",1659293261410,3.09804672,1698.9,1698.4,0.93830715]
["bitfinex","ETHUSD",1659293261701,2.89804672,1698.8,1698.4,0.93830715]
["bitfinex","ETHUSD",1659293262464,2.89804672,1698.8,1698.4,0.64405715]
["bitfinex","ETHUSD",1659293262665,2.89804672,1698.8,1698.4,3.64405715]
["bitfinex","ETHUSD",1659293262858,2.89804672,1698.8,1698.4,0.64405715]
["bitfinex","ETHUSD",1659293263074,0.2,1698.3,1698.1,0.05]
["bitfinex","ETHUSD",1659293263306,2.89804672,1698.2,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293263604,3.09804672,1698.3,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293263777,2.89804672,1698.2,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293263975,3.09804672,1698.3,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293264402,0.05,1698.5,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293264560,2.89804672,1698.5,1697.9,1.1537672]
["bitfinex","ETHUSD",1659293264761,2.89804672,1698.5,1698.0,0.34405715]
["bitfinex","ETHUSD",1659293264963,9.03604672,1698.5,1698.0,0.34405715]
["bitfinex","ETHUSD",1659293265197,2.89804672,1698.4,1698.0,0.34405715]
["bitfinex","ETHUSD",1659293265726,2.89804672,1698.5,1698.0,0.34405715]
["bitfinex","ETHUSD",1659293266060,2.7589,1698.6,1698.1,0.11773]
["bitfinex","ETHUSD",1659293266421,2.7589,1698.6,1698.2,0.64405715]
["bitfinex","ETHUSD",1659293266621,2.7589,1698.6,1698.2,0.94405715]
["bitfinex","ETHUSD",1659293266851,2.7589,1698.6,1698.2,1.06177715]
["bitfinex","ETHUSD",1659293267058,0.05,1698.9,1698.2,4.59300315]
["bitfinex","ETHUSD",1659293267274,2.89804672,1698.9,1698.4,0.1177]
["bitfinex","ETHUSD",1659293268164,2.89804672,1698.9,1698.4,0.46175715]
["bitfinex","ETHUSD",1659293268371,2.89804672,1698.9,1698.4,0.76175715]
["bitfinex","ETHUSD",1659293268727,2.89804672,1698.9,1698.5,0.59427]
["bitfinex","ETHUSD",1659293268928,2.89804672,1698.9,1698.5,0.71197]
["bitfinex","ETHUSD",1659293269341,2.89804672,1698.9,1698.5,0.3]
["bitfinex","ETHUSD",1659293269827,2.89804672,1698.9,1698.5,3.3]
["bitfinex","ETHUSD",1659293269976,2.89804672,1698.9,1698.5,0.3]
["bitfinex","ETHUSD",1659293270182,0.4914,1699.2,1698.5,0.3]
["bitfinex","ETHUSD",1659293270381,5.1970716,1700.1,1698.7,3.07102]
["bitfinex","ETHUSD",1659293270382,11.72,1699.5,1698.7,3.07102]
["bitfinex","ETHUSD",1659293270628,11.72,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659293270993,11.72,1699.5,1698.7,0.34418]
["bitfinex","ETHUSD",1659293270994,11.72,1699.5,1698.9,0.34405715]
["bitfinex","ETHUSD",1659293271234,0.4413,1699.4,1698.9,0.34405715]
["bitfinex","ETHUSD",1659293271388,11.72,1699.5,1698.9,0.34405715]
["bitfinex","ETHUSD",1659293271582,0.4413,1699.4,1698.9,0.34405715]
["bitfinex","ETHUSD",1659293272088,0.4413,1699.4,1698.9,2.11492715]
["bitfinex","ETHUSD",1659293272322,11.72,1699.5,1698.9,2.23258715]
["bitfinex","ETHUSD",1659293272483,11.72,1699.5,1699.0,0.29417]
["bitfinex","ETHUSD",1659293272687,11.72,1699.5,1699.0,3.29417]
["bitfinex","ETHUSD",1659293273220,14.61804672,1699.5,1699.0,0.29417]
["bitfinex","ETHUSD",1659293273749,14.61804672,1699.5,1699.0,2.47099]
["bitfinex","ETHUSD",1659293273955,14.61804672,1699.5,1699.0,5.47099]
["bitfinex","ETHUSD",1659293274172,2.89804672,1699.4,1699.1,0.41184]
["bitfinex","ETHUSD",1659293274458,2.89804672,1699.4,1699.0,5.05915]
["bitfinex","ETHUSD",1659293274459,3.33934672,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1659293274655,2.89804672,1699.3,1698.9,0.64405715]
["bitfinex","ETHUSD",1659293274855,2.89804672,1699.4,1698.9,0.64405715]
["bitfinex","ETHUSD",1659293275011,14.61804672,1699.5,1698.9,1.35010715]
["bitfinex","ETHUSD",1659293275217,14.61804672,1699.5,1699.0,0.3]
["bitfinex","ETHUSD",1659293275541,14.61804672,1699.5,1699.1,0.11765]
["bitfinex","ETHUSD",1659293275542,2.89804672,1699.4,1699.1,0.11765]
["bitfinex","ETHUSD",1659293275745,2.89804672,1699.4,1698.9,3.94405715]
["bitfinex","ETHUSD",1659293276044,2.89804672,1699.4,1698.9,1.24238127]
["bitfinex","ETHUSD",1659293276228,2.89804672,1699.4,1698.9,1.36006127]
["bitfinex","ETHUSD",1659293277104,2.89804672,1699.4,1698.9,4.36006127]
["bitfinex","ETHUSD",1659293277463,2.89804672,1699.4,1699.0,1.76508]
["bitfinex","ETHUSD",1659293277663,2.89804672,1699.4,1699.0,5.18275]
["bitfinex","ETHUSD",1659293277886,2.89804672,1699.4,1699.0,4.88857]
["bitfinex","ETHUSD",1659293278104,2.89804672,1699.4,1699.1,0.29417]
["bitfinex","ETHUSD",1659293278271,14.61804672,1699.5,1699.1,0.41183]
["bitfinex","ETHUSD",1659293280299,2.89804672,1699.4,1699.1,0.11766]
["bitfinex","ETHUSD",1659293280827,0.2,1699.2,1698.9,3.89832412]
["bitfinex","ETHUSD",1659293281037,0.2,1699.2,1698.9,0.29832412]
["bitfinex","ETHUSD",1659293281345,12.2113,1699.5,1698.9,0.3]
["bitfinex","ETHUSD",1659293281499,14.61804672,1699.5,1698.9,0.3]
["bitfinex","ETHUSD",1659293281693,14.61804672,1699.5,1698.8,0.3]
["bitfinex","ETHUSD",1659293281894,2.89804672,1699.4,1699.0,1.01184]
["bitfinex","ETHUSD",1659293282307,11.72,1699.5,1699.0,0.6]
["bitfinex","ETHUSD",1659293282534,11.72,1699.5,1699.1,0.34405715]
["bitfinex","ETHUSD",1659293282707,11.72,1699.5,1699.1,3.34405715]
["bitfinex","ETHUSD",1659293282914,11.72,1699.5,1699.2,0.17598436]
["bitfinex","ETHUSD",1659293283124,8.39804672,1699.4,1699.2,0.17598436]
["bitfinex","ETHUSD",1659293283301,2.89804672,1699.3,1698.8,0.05]
["bitfinex","ETHUSD",1659293283500,2.89804672,1699.3,1698.6,8.162]
["bitfinex","ETHUSD",1659293283700,2.89804672,1699.3,1698.6,8.45605715]
["bitfinex","ETHUSD",1659293284683,0.4,1698.6,1698.5,0.34424]
["bitfinex","ETHUSD",1659293284828,0.4,1698.6,1698.4,0.47356675]
["bitfinex","ETHUSD",1659293285030,0.05,1698.9,1698.3,1.0]
["bitfinex","ETHUSD",1659293285365,2.89804672,1698.8,1698.2,8.22972]
["bitfinex","ETHUSD",1659293285569,0.2,1698.3,1698.2,8.22972]
["bitfinex","ETHUSD",1659293286832,3.09804672,1698.3,1698.2,0.11772]
["bitfinex","ETHUSD",1659293287162,3.09804672,1698.3,1698.1,0.2943]
["bitfinex","ETHUSD",1659293287476,2.89804672,1698.2,1698.0,1.58925]
["bitfinex","ETHUSD",1659293287657,3.09804672,1698.3,1698.0,1.58925]
["bitfinex","ETHUSD",1659293288170,3.09804672,1698.3,1698.0,1.76523436]
["bitfinex","ETHUSD",1659293288382,2.89804672,1698.2,1697.9,0.28812011]
["bitfinex","ETHUSD",1659293288586,2.89804672,1698.2,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293288748,9.47764672,1698.2,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293288941,2.89804672,1698.1,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293289483,3.09804672,1698.3,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293289688,0.05,1698.5,1697.8,0.92298881]
["bitfinex","ETHUSD",1659293289858,6.138,1698.7,1697.8,0.92298881]
["bitfinex","ETHUSD",1659293289859,2.89804672,1698.4,1697.8,0.92298881]
["bitfinex","ETHUSD",1659293290067,2.89804672,1698.4,1697.9,0.34405715]
["bitfinex","ETHUSD",1659293290676,2.89804672,1698.4,1698.0,0.11774]
["bitfinex","ETHUSD",1659293291243,2.89804672,1698.4,1698.0,3.11774]
["bitfinex","ETHUSD",1659293291546,2.89804672,1698.4,1698.0,0.11774]
["bitfinex","ETHUSD",1659293291970,28.732,1698.6,1698.1,0.34405715]
["bitfinex","ETHUSD",1659293292147,22.1021,1698.6,1698.1,0.64405715]
["bitfinex","ETHUSD",1659293292346,16.81234672,1698.6,1698.2,0.11772]
["bitfinex","ETHUSD",1659293293186,16.81234672,1698.6,1698.2,0.01872025]
["bitfinex","ETHUSD",1659293293371,2.89804672,1698.5,1698.1,0.6]
["bitfinex","ETHUSD",1659293293575,2.89804672,1698.5,1697.9,0.41774]
["bitfinex","ETHUSD",1659293293987,2.89804672,1698.5,1698.1,0.11773]
["bitfinex","ETHUSD",1659293294895,2.89804672,1698.5,1697.9,0.93841715]
["bitfinex","ETHUSD",1659293294896,2.89804672,1698.5,1697.9,1.05616715]
["bitfinex","ETHUSD",1659293295092,2.89804672,1698.5,1697.9,0.41211]
["bitfinex","ETHUSD",1659293295297,9.03604672,1698.5,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293295449,6.138,1698.3,1697.8,0.33491445]
["bitfinex","ETHUSD",1659293295772,14.338,1698.1,1697.6,0.34890558]
["bitfinex","ETHUSD",1659293295946,2.89804672,1698.0,1697.4,0.05]
["bitfinex","ETHUSD",1659293296149,0.2,1697.6,1697.2,0.05]
["bitfinex","ETHUSD",1659293296385,0.2,1697.6,1697.3,7.84534985]
["bitfinex","ETHUSD",1659293296961,0.2,1697.4,1697.0,0.16778]
["bitfinex","ETHUSD",1659293297159,2.89804672,1697.3,1696.9,0.51679062]
["bitfinex","ETHUSD",1659293297405,2.89804672,1697.3,1696.9,0.34405715]
["bitfinex","ETHUSD",1659293297969,3.09804672,1697.3,1696.9,0.34405715]
["bitfinex","ETHUSD",1659293298484,0.2,1697.1,1696.8,0.18055497]
["bitfinex","ETHUSD",1659293298713,0.2,1697.1,1696.7,10.29943524]
["bitfinex","ETHUSD",1659293298993,0.05,1697.4,1696.7,10.29943524]
["bitfinex","ETHUSD",1659293299204,8.071,1697.5,1696.7,10.9181516]
["bitfinex","ETHUSD",1659293299350,0.2,1697.4,1696.7,10.9181516]
["bitfinex","ETHUSD",1659293299548,0.2,1697.4,1696.8,0.34405715]
["bitfinex","ETHUSD",1659293300171,0.2,1697.4,1696.8,0.64405715]
["bitfinex","ETHUSD",1659293300486,3.09804672,1697.4,1696.8,3.7878958]
["bitfinex","ETHUSD",1659293300664,2.89804672,1697.3,1696.8,3.6700958]
["bitfinex","ETHUSD",1659293300865,8.071,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659293300866,0.05,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659293301066,11.0338,1697.6,1697.0,3.34405715]
["bitfinex","ETHUSD",1659293301296,11.0338,1697.6,1697.1,3.0]
["bitfinex","ETHUSD",1659293301297,13.93184672,1697.6,1697.1,3.0]
["bitfinex","ETHUSD",1659293301450,2.89804672,1697.5,1697.0,0.94405715]
["bitfinex","ETHUSD",1659293302550,0.05,1697.7,1697.0,0.94405715]
["bitfinex","ETHUSD",1659293302551,0.05,1697.7,1697.1,3.19804672]
["bitfinex","ETHUSD",1659293302753,2.9138,1697.9,1697.2,6.68400387]
["bitfinex","ETHUSD",1659293302993,5.76184672,1697.9,1697.2,3.64405715]
["bitfinex","ETHUSD",1659293303199,2.89804672,1697.8,1697.2,0.64405715]
["bitfinex","ETHUSD",1659293303423,2.89804672,1697.8,1697.2,0.34405715]
["bitfinex","ETHUSD",1659293303570,0.2,1697.6,1697.2,0.34405715]
["bitfinex","ETHUSD",1659293303772,3.09804672,1697.6,1697.2,0.34405715]
["bitfinex","ETHUSD",1659293304258,2.89804672,1697.6,1697.2,0.34405715]
["bitfinex","ETHUSD",1659293304660,6.01184672,1697.9,1697.2,0.34405715]
["bitfinex","ETHUSD",1659293304895,5.76184672,1697.9,1697.2,0.46182715]
["bitfinex","ETHUSD",1659293305098,2.8638,1697.9,1697.2,3.65987387]
["bitfinex","ETHUSD",1659293305252,2.89804672,1697.8,1697.3,3.3]
["bitfinex","ETHUSD",1659293305452,2.89804672,1697.8,1697.2,0.76182715]
["bitfinex","ETHUSD",1659293306382,5.81184672,1697.9,1697.2,0.76182715]
["bitfinex","ETHUSD",1659293306588,5.76184672,1697.9,1697.2,0.76182715]
["bitfinex","ETHUSD",1659293306792,2.89804672,1697.8,1697.2,0.76182715]
["bitfinex","ETHUSD",1659293307499,0.05,1697.9,1697.3,0.4419]
["bitfinex","ETHUSD",1659293307702,0.05,1698.0,1697.5,0.11774]
["bitfinex","ETHUSD",1659293307902,23.38569668,1698.8,1697.6,2.89804672]
["bitfinex","ETHUSD",1659293307903,0.05,1698.2,1697.6,2.89804672]
["bitfinex","ETHUSD",1659293308101,0.05,1698.4,1697.7,3.3]
["bitfinex","ETHUSD",1659293308338,2.94804672,1698.5,1697.8,0.11773]
["bitfinex","ETHUSD",1659293308499,2.89804672,1698.5,1697.8,0.29371436]
["bitfinex","ETHUSD",1659293309123,2.89804672,1698.5,1697.9,0.64405715]
["bitfinex","ETHUSD",1659293309344,2.89804672,1698.6,1697.9,3.84210387]
["bitfinex","ETHUSD",1659293309499,2.89804672,1698.6,1698.0,3.0]
["bitfinex","ETHUSD",1659293309500,2.89804672,1698.5,1698.0,3.0]
["bitfinex","ETHUSD",1659293309841,9.03604672,1698.5,1698.0,0.17598436]
["bitfinex","ETHUSD",1659293310003,19.9695,1698.7,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293310004,0.4915,1698.7,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293310204,3.2359,1698.7,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293310531,0.2,1698.5,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293310720,0.4416,1698.4,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293311143,2.89804672,1698.3,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293311347,3.33964672,1698.4,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293311534,2.89804672,1698.3,1697.9,0.94405715]
["bitfinex","ETHUSD",1659293311736,0.2,1698.2,1697.9,0.6]
["bitfinex","ETHUSD",1659293312070,2.89804672,1698.1,1697.6,3.05]
["bitfinex","ETHUSD",1659293312223,2.89804672,1698.1,1697.6,3.6]
["bitfinex","ETHUSD",1659293313754,4.0,1698.0,1697.6,3.45]
["bitfinex","ETHUSD",1659293313972,2.89804672,1697.9,1697.3,0.05]
["bitfinex","ETHUSD",1659293314155,6.7797,1697.8,1697.2,8.47006766]
["bitfinex","ETHUSD",1659293314466,2.89804672,1697.7,1697.2,0.29076766]
["bitfinex","ETHUSD",1659293314721,2.89804672,1697.7,1697.0,0.05]
["bitfinex","ETHUSD",1659293314722,0.6418,1697.6,1697.0,0.05]
["bitfinex","ETHUSD",1659293314856,2.89804672,1697.6,1697.0,0.34405715]
["bitfinex","ETHUSD",1659293315061,0.05,1697.7,1697.1,3.19182108]
["bitfinex","ETHUSD",1659293315234,0.4417,1697.9,1697.2,0.4419]
["bitfinex","ETHUSD",1659293315235,0.05,1697.9,1697.2,0.4419]
["bitfinex","ETHUSD",1659293315436,0.2,1697.7,1697.2,0.17598436]
["bitfinex","ETHUSD",1659293316259,3.09804672,1697.8,1697.3,0.34405715]
["bitfinex","ETHUSD",1659293316260,2.89804672,1697.8,1697.3,0.34405715]
["bitfinex","ETHUSD",1659293316488,7.8446,1698.0,1697.3,3.24210387]
["bitfinex","ETHUSD",1659293316694,7.7946,1698.0,1697.4,0.17598436]
["bitfinex","ETHUSD",1659293316984,3.2318,1698.6,1697.5,4.56179793]
["bitfinex","ETHUSD",1659293316985,0.05,1698.2,1697.5,4.56179793]
["bitfinex","ETHUSD",1659293317211,25.446,1698.9,1697.6,14.19804672]
["bitfinex","ETHUSD",1659293317502,25.446,1698.9,1697.8,0.05]
["bitfinex","ETHUSD",1659293317658,25.446,1698.9,1698.1,1.3]
["bitfinex","ETHUSD",1659293317859,25.446,1698.9,1698.2,3.24210387]
["bitfinex","ETHUSD",1659293317860,2.8874,1698.9,1698.2,3.24210387]
["bitfinex","ETHUSD",1659293318076,0.05,1698.9,1698.3,2.89804672]
["bitfinex","ETHUSD",1659293318276,0.05,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1659293318480,2.81026331,1699.2,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293318659,0.05,1699.3,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293318881,0.4414,1699.2,1698.4,0.39405715]
["bitfinex","ETHUSD",1659293319089,6.6294,1699.3,1698.4,3.34405715]
["bitfinex","ETHUSD",1659293319248,9.08604672,1699.3,1698.4,3.39405715]
["bitfinex","ETHUSD",1659293319446,9.28604672,1699.3,1698.4,3.39405715]
["bitfinex","ETHUSD",1659293319645,0.2,1698.8,1698.4,3.39405715]
["bitfinex","ETHUSD",1659293319948,0.2,1698.8,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293320251,0.2,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659293320252,0.2,1698.5,1698.1,0.05]
["bitfinex","ETHUSD",1659293320451,0.2,1698.5,1697.6,0.11775]
["bitfinex","ETHUSD",1659293320452,2.89804672,1698.4,1697.8,0.05]
["bitfinex","ETHUSD",1659293320688,2.89804672,1698.4,1697.6,11.37615]
["bitfinex","ETHUSD",1659293320846,14.66804672,1698.4,1697.6,11.32615]
["bitfinex","ETHUSD",1659293321052,2.89804672,1698.3,1697.6,11.32615]
["bitfinex","ETHUSD",1659293321252,2.89804672,1698.3,1697.6,11.97020715]
["bitfinex","ETHUSD",1659293321479,2.89804672,1698.3,1697.7,3.3]
["bitfinex","ETHUSD",1659293322320,9.03604672,1698.3,1697.7,3.3]
["bitfinex","ETHUSD",1659293322519,2.89804672,1698.2,1697.8,0.34405715]
["bitfinex","ETHUSD",1659293322752,2.89804672,1698.2,1697.8,7.55614715]
["bitfinex","ETHUSD",1659293322960,2.89804672,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1659293323268,2.89804672,1698.2,1697.7,3.6]
["bitfinex","ETHUSD",1659293323764,2.89804672,1698.2,1697.8,3.0]
["bitfinex","ETHUSD",1659293323951,2.89804672,1698.2,1697.5,0.39405715]
["bitfinex","ETHUSD",1659293323952,0.4417,1698.1,1697.5,0.39405715]
["bitfinex","ETHUSD",1659293324148,3.33974672,1698.1,1697.5,0.34405715]
["bitfinex","ETHUSD",1659293324558,2.89804672,1698.1,1697.5,0.34405715]
["bitfinex","ETHUSD",1659293325465,0.2,1698.0,1697.5,0.34405715]
["bitfinex","ETHUSD",1659293325759,0.05,1698.2,1697.6,3.33984672]
["bitfinex","ETHUSD",1659293325972,10.9208,1698.3,1697.7,0.34405715]
["bitfinex","ETHUSD",1659293326170,3.3071,1698.4,1697.7,0.64405715]
["bitfinex","ETHUSD",1659293326379,6.15514672,1698.4,1697.7,0.64405715]
["bitfinex","ETHUSD",1659293326544,6.15514672,1698.4,1697.7,0.76179715]
["bitfinex","ETHUSD",1659293326753,6.15514672,1698.4,1697.7,1.06179715]
["bitfinex","ETHUSD",1659293327331,0.2,1698.0,1697.7,0.94405715]
["bitfinex","ETHUSD",1659293327555,0.2,1698.0,1697.7,0.34405715]
["bitfinex","ETHUSD",1659293328073,3.09804672,1698.0,1697.7,0.34405715]
["bitfinex","ETHUSD",1659293329045,0.2,1698.0,1697.7,0.34405715]
["bitfinex","ETHUSD",1659293329245,0.2,1698.0,1697.7,0.64405715]
["bitfinex","ETHUSD",1659293329498,15.3838,1698.3,1697.8,0.4121]
["bitfinex","ETHUSD",1659293329707,5.86334672,1698.3,1697.8,1.05615715]
["bitfinex","ETHUSD",1659293330252,5.86334672,1698.3,1697.8,4.05615715]
["bitfinex","ETHUSD",1659293331282,2.9653,1698.3,1697.8,4.05615715]
["bitfinex","ETHUSD",1659293332204,2.9653,1698.3,1697.9,1.47169]
["bitfinex","ETHUSD",1659293332400,2.9653,1698.3,1697.9,3.3]
["bitfinex","ETHUSD",1659293332858,2.9653,1698.3,1697.9,0.3]
["bitfinex","ETHUSD",1659293333186,5.86334672,1698.3,1697.8,1.35615715]
["bitfinex","ETHUSD",1659293333399,2.89804672,1698.2,1697.8,0.94405715]
["bitfinex","ETHUSD",1659293333617,2.89804672,1698.2,1697.8,0.64405715]
["bitfinex","ETHUSD",1659293333831,2.9653,1698.3,1697.8,0.93842715]
["bitfinex","ETHUSD",1659293334322,2.9653,1698.3,1697.8,1.05617715]
["bitfinex","ETHUSD",1659293334503,12.2116,1698.5,1697.9,0.29435]
["bitfinex","ETHUSD",1659293334708,11.72,1698.5,1698.0,0.64405715]
["bitfinex","ETHUSD",1659293335081,11.72,1698.5,1698.1,1.47132]
["bitfinex","ETHUSD",1659293335418,11.72,1698.5,1698.2,0.64405715]
["bitfinex","ETHUSD",1659293336393,11.72,1698.5,1698.2,0.76177715]
["bitfinex","ETHUSD",1659293336792,3.1601,1698.8,1698.2,3.76177715]
["bitfinex","ETHUSD",1659293337104,2.89804672,1698.7,1698.2,0.76177715]
["bitfinex","ETHUSD",1659293337540,2.89804672,1698.8,1698.2,0.76177715]
["bitfinex","ETHUSD",1659293337736,2.89804672,1698.8,1698.2,4.05607715]
["bitfinex","ETHUSD",1659293337932,2.89804672,1698.8,1698.3,0.11772]
["bitfinex","ETHUSD",1659293338475,5.7601423,1698.8,1698.2,0.64405715]
["bitfinex","ETHUSD",1659293338676,9.03604672,1698.7,1698.2,0.34405715]
["bitfinex","ETHUSD",1659293338877,2.89804672,1698.6,1698.2,0.34405715]
["bitfinex","ETHUSD",1659293339545,2.89804672,1698.6,1698.0,3.41774]
["bitfinex","ETHUSD",1659293339546,3.09804672,1698.6,1698.0,3.41774]
["bitfinex","ETHUSD",1659293339861,9.03604672,1698.5,1698.1,3.0]
["bitfinex","ETHUSD",1659293340060,2.89804672,1698.4,1698.1,3.3]
["bitfinex","ETHUSD",1659293340261,2.89804672,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1659293340468,2.89804672,1698.4,1698.0,0.41774]
["bitfinex","ETHUSD",1659293340635,2.89572577,1698.4,1698.0,0.11774]
["bitfinex","ETHUSD",1659293341285,0.4915,1698.7,1698.1,0.34405715]
["bitfinex","ETHUSD",1659293341486,11.77,1698.9,1698.1,3.94405715]
["bitfinex","ETHUSD",1659293341684,2.89804672,1698.6,1698.1,4.23837715]
["bitfinex","ETHUSD",1659293341885,0.2,1698.3,1698.1,3.6]
["bitfinex","ETHUSD",1659293342123,3.09804672,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1659293342540,3.09804672,1698.3,1697.9,3.6]
["bitfinex","ETHUSD",1659293342541,2.89804672,1698.3,1697.9,3.6]
["bitfinex","ETHUSD",1659293343095,2.89804672,1698.3,1697.9,3.71775]
["bitfinex","ETHUSD",1659293343294,0.2,1698.2,1697.9,3.71775]
["bitfinex","ETHUSD",1659293343526,3.09804672,1698.2,1697.8,8.37514801]
["bitfinex","ETHUSD",1659293343740,3.09804672,1698.2,1697.8,0.81684801]
["bitfinex","ETHUSD",1659293343912,2.89804672,1698.2,1697.8,0.81684801]
["bitfinex","ETHUSD",1659293344121,3.09804672,1698.2,1697.8,0.93460801]
["bitfinex","ETHUSD",1659293344632,3.09804672,1698.2,1697.8,1.53460801]
["bitfinex","ETHUSD",1659293344856,3.09804672,1698.2,1697.8,1.35618715]
["bitfinex","ETHUSD",1659293345060,3.09804672,1698.2,1697.8,4.35618715]
["bitfinex","ETHUSD",1659293345441,9.03604672,1698.1,1697.8,0.46181715]
["bitfinex","ETHUSD",1659293345664,2.89804672,1698.0,1697.7,0.29714386]
["bitfinex","ETHUSD",1659293345825,2.89804672,1698.0,1697.5,0.11778]
["bitfinex","ETHUSD",1659293346026,2.89804672,1698.0,1697.5,2.22841715]
["bitfinex","ETHUSD",1659293346226,0.2,1698.0,1697.6,0.11777]
["bitfinex","ETHUSD",1659293346455,0.2,1698.0,1697.6,0.70659]
["bitfinex","ETHUSD",1659293346660,0.2,1698.0,1697.6,2.81704715]
["bitfinex","ETHUSD",1659293346865,0.2,1698.0,1697.6,6.41704715]
["bitfinex","ETHUSD",1659293347275,0.2,1698.0,1697.6,4.35623715]
["bitfinex","ETHUSD",1659293347431,0.2,1698.0,1697.6,1.06182715]
["bitfinex","ETHUSD",1659293348735,2.89804672,1697.9,1697.6,1.06182715]
["bitfinex","ETHUSD",1659293350355,0.2,1698.1,1697.7,0.11776]
["bitfinex","ETHUSD",1659293350547,3.09804672,1698.1,1697.7,0.11776]
["bitfinex","ETHUSD",1659293351083,2.89804672,1698.1,1697.8,0.71214]
["bitfinex","ETHUSD",1659293351442,2.89804672,1698.1,1697.8,1.06180715]
["bitfinex","ETHUSD",1659293352266,2.89804672,1698.1,1697.8,1.35620715]
["bitfinex","ETHUSD",1659293352469,3.09804672,1698.1,1697.8,1.06180715]
["bitfinex","ETHUSD",1659293353039,2.89804672,1698.0,1697.8,1.06180715]
["bitfinex","ETHUSD",1659293353341,2.89804672,1698.0,1697.7,3.52204749]
["bitfinex","ETHUSD",1659293353542,2.89804672,1698.0,1697.7,0.22204749]
["bitfinex","ETHUSD",1659293353764,3.09804672,1698.1,1697.8,0.29438]
["bitfinex","ETHUSD",1659293353947,2.89804672,1698.1,1697.8,0.29438]
["bitfinex","ETHUSD",1659293354151,2.89804672,1698.1,1697.8,0.63843715]
["bitfinex","ETHUSD",1659293354774,2.89804672,1698.1,1697.8,2.11027715]
["bitfinex","ETHUSD",1659293354938,2.89804672,1698.1,1697.8,5.11027715]
["bitfinex","ETHUSD",1659293355139,2.89804672,1698.1,1697.8,5.41027715]
["bitfinex","ETHUSD",1659293355751,0.05,1698.4,1697.9,0.29437]
["bitfinex","ETHUSD",1659293355940,2.89804672,1698.4,1697.9,0.29437]
["bitfinex","ETHUSD",1659293356366,9.03604672,1698.4,1697.9,0.11775]
["bitfinex","ETHUSD",1659293356685,2.89804672,1698.3,1697.9,0.11775]
["bitfinex","ETHUSD",1659293357277,2.89804672,1698.3,1698.0,0.34405715]
["bitfinex","ETHUSD",1659293357684,2.89804672,1698.3,1698.0,0.76179715]
["bitfinex","ETHUSD",1659293357876,2.89804672,1698.5,1698.0,0.94405715]
["bitfinex","ETHUSD",1659293358451,2.89804672,1698.5,1698.1,1.58928]
["bitfinex","ETHUSD",1659293358673,2.89804672,1698.5,1698.1,4.88928]
["bitfinex","ETHUSD",1659293358879,0.4915,1698.7,1698.2,0.34405715]
["bitfinex","ETHUSD",1659293358880,2.89804672,1698.6,1698.2,0.34405715]
["bitfinex","ETHUSD",1659293359189,2.89804672,1698.6,1698.2,0.64405715]
["bitfinex","ETHUSD",1659293360682,2.89804672,1698.6,1698.2,0.64173175]
["bitfinex","ETHUSD",1659293361394,9.03604672,1698.6,1698.2,0.34405715]
["bitfinex","ETHUSD",1659293361695,3.09804672,1698.5,1697.9,0.16775]
["bitfinex","ETHUSD",1659293361853,2.89804672,1698.4,1697.9,0.11775]
["bitfinex","ETHUSD",1659293362255,0.2,1698.3,1697.9,0.11775]
["bitfinex","ETHUSD",1659293362458,2.89804672,1698.2,1697.9,0.11775]
["bitfinex","ETHUSD",1659293362672,0.2,1698.3,1697.9,0.11775]
["bitfinex","ETHUSD",1659293362879,3.09804672,1698.3,1697.9,0.11775]
["bitfinex","ETHUSD",1659293363086,3.09804672,1698.3,1697.9,1.91775]
["bitfinex","ETHUSD",1659293363295,2.89804672,1698.2,1697.9,1.91775]
["bitfinex","ETHUSD",1659293363492,2.89804672,1698.2,1697.9,2.21775]
["bitfinex","ETHUSD",1659293363728,2.89804672,1698.2,1697.9,5.51775]
["bitfinex","ETHUSD",1659293365533,2.89804672,1698.3,1697.9,5.51775]
["bitfinex","ETHUSD",1659293365912,2.89804672,1698.3,1697.9,5.81212]
["bitfinex","ETHUSD",1659293366399,2.89804672,1698.3,1697.9,5.51775]
["bitfinex","ETHUSD",1659293366800,2.89804672,1698.3,1697.9,5.46775]
["bitfinex","ETHUSD",1659293367013,2.89804672,1698.3,1697.9,5.4]
["bitfinex","ETHUSD",1659293367214,3.09804672,1698.3,1697.9,5.4]
["bitfinex","ETHUSD",1659293367478,2.89804672,1698.2,1697.9,5.4]
["bitfinex","ETHUSD",1659293368738,2.89804672,1698.2,1698.0,0.34405715]
["bitfinex","ETHUSD",1659293368908,2.89804672,1698.2,1698.0,3.34405715]
["bitfinex","ETHUSD",1659293371001,3.09804672,1698.4,1698.0,3.34405715]
["bitfinex","ETHUSD",1659293371220,2.89804672,1698.4,1698.0,3.64405715]
["bitfinex","ETHUSD",1659293372909,2.89804672,1698.4,1698.0,3.76179715]
["bitfinex","ETHUSD",1659293373109,3.8139,1698.7,1698.1,4.16808548]
["bitfinex","ETHUSD",1659293373110,0.05,1698.7,1698.1,4.16808548]
["bitfinex","ETHUSD",1659293373353,0.05,1698.9,1698.2,5.08565715]
["bitfinex","ETHUSD",1659293373647,11.72,1699.0,1698.3,5.55781672]
["bitfinex","ETHUSD",1659293373648,11.77,1699.0,1698.3,5.55781672]
["bitfinex","ETHUSD",1659293373866,11.72,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1659293374150,5.88179737,1698.9,1698.5,0.34405715]
["bitfinex","ETHUSD",1659293374322,5.88179737,1698.9,1698.5,0.94405715]
["bitfinex","ETHUSD",1659293374323,2.89804672,1698.8,1698.5,0.94405715]
["bitfinex","ETHUSD",1659293374757,2.89804672,1698.8,1698.5,1.06176715]
["bitfinex","ETHUSD",1659293375005,11.72,1699.0,1698.5,1.06176715]
["bitfinex","ETHUSD",1659293375124,0.05,1699.2,1698.5,2.82729715]
["bitfinex","ETHUSD",1659293375309,2.89804672,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659293375709,2.89804672,1699.1,1698.5,1.35603715]
["bitfinex","ETHUSD",1659293376525,9.03604672,1699.1,1698.5,1.35603715]
["bitfinex","ETHUSD",1659293376855,9.03604672,1699.0,1698.5,0.46176715]
["bitfinex","ETHUSD",1659293377017,9.03604672,1699.0,1698.3,0.16773]
["bitfinex","ETHUSD",1659293377018,9.638,1698.7,1698.3,0.16773]
["bitfinex","ETHUSD",1659293377359,0.2,1698.4,1698.0,0.05]
["bitfinex","ETHUSD",1659293377513,2.89804672,1698.3,1697.9,7.8423]
["bitfinex","ETHUSD",1659293377713,2.89804672,1698.3,1697.8,4.2635]
["bitfinex","ETHUSD",1659293378130,2.89804672,1698.3,1697.8,1.0]
["bitfinex","ETHUSD",1659293379209,0.2,1698.4,1697.9,0.34405715]
["bitfinex","ETHUSD",1659293379369,24.9617,1698.6,1697.9,0.34405715]
["bitfinex","ETHUSD",1659293379555,2.89804672,1698.5,1697.9,0.34405715]
["bitfinex","ETHUSD",1659293379755,2.89804672,1698.5,1697.9,0.75617715]
["bitfinex","ETHUSD",1659293379977,2.89804672,1698.5,1697.9,4.35617715]
["bitfinex","ETHUSD",1659293382303,2.89804672,1698.5,1698.0,0.11774]
["bitfinex","ETHUSD",1659293382591,0.05,1698.7,1698.1,0.64405715]
["bitfinex","ETHUSD",1659293382806,0.4415,1698.9,1698.2,0.11772]
["bitfinex","ETHUSD",1659293382807,2.94804672,1698.9,1698.2,0.11772]
["bitfinex","ETHUSD",1659293382966,2.89804672,1698.9,1698.2,7.11772]
["bitfinex","ETHUSD",1659293383360,2.89804672,1698.9,1698.3,0.46177715]
["bitfinex","ETHUSD",1659293383560,2.89804672,1698.9,1698.3,1.06177715]
["bitfinex","ETHUSD",1659293383789,2.89804672,1698.9,1698.3,0.89405715]
["bitfinex","ETHUSD",1659293383958,2.89804672,1698.9,1698.4,0.41201]
["bitfinex","ETHUSD",1659293384552,2.89804672,1698.9,1698.4,0.36201]
["bitfinex","ETHUSD",1659293385023,2.89804672,1699.0,1698.5,0.63832715]
["bitfinex","ETHUSD",1659293385157,2.89804672,1699.0,1698.5,1.35603715]
["bitfinex","ETHUSD",1659293386074,5.86064672,1699.1,1698.5,1.35603715]
["bitfinex","ETHUSD",1659293386318,2.89804672,1699.0,1698.5,1.35603715]
["bitfinex","ETHUSD",1659293386896,2.89804672,1699.0,1698.5,1.30603715]
["bitfinex","ETHUSD",1659293388860,2.89804672,1699.0,1698.5,2.77726715]
["bitfinex","ETHUSD",1659293389179,2.89804672,1699.0,1698.6,3.1177]
["bitfinex","ETHUSD",1659293390331,2.9626,1699.1,1698.6,3.41195]
["bitfinex","ETHUSD",1659293391621,2.9626,1699.1,1698.6,3.71195]
["bitfinex","ETHUSD",1659293391839,2.89804672,1699.0,1698.6,3.4177]
["bitfinex","ETHUSD",1659293392022,2.89804672,1699.0,1698.6,0.4177]
["bitfinex","ETHUSD",1659293392845,5.89804672,1699.0,1698.6,2.2177]
["bitfinex","ETHUSD",1659293393047,5.89804672,1699.0,1698.6,5.2177]
["bitfinex","ETHUSD",1659293393251,5.89804672,1699.0,1698.2,1.0]
["bitfinex","ETHUSD",1659293393252,0.2,1698.5,1698.2,1.0]
["bitfinex","ETHUSD",1659293393423,5.0,1698.2,1697.7,0.29747435]
["bitfinex","ETHUSD",1659293393755,5.0,1698.2,1697.5,8.0802]
["bitfinex","ETHUSD",1659293394105,0.25,1698.3,1697.5,8.86605715]
["bitfinex","ETHUSD",1659293394348,0.05,1698.4,1697.5,8.86605715]
["bitfinex","ETHUSD",1659293394552,0.05,1698.4,1697.5,9.09204151]
["bitfinex","ETHUSD",1659293394708,0.05,1698.4,1697.6,2.89804672]
["bitfinex","ETHUSD",1659293394907,0.05,1698.4,1697.7,0.4418]
["bitfinex","ETHUSD",1659293395248,23.066,1698.6,1697.7,0.4418]
["bitfinex","ETHUSD",1659293395249,0.05,1698.5,1697.8,0.34405715]
["bitfinex","ETHUSD",1659293395550,0.05,1698.6,1697.9,2.89804672]
["bitfinex","ETHUSD",1659293395758,0.05,1698.7,1698.0,4.08575715]
["bitfinex","ETHUSD",1659293396052,0.05,1698.8,1698.2,1.47116]
["bitfinex","ETHUSD",1659293396207,8.2479,1698.9,1698.2,8.11080672]
["bitfinex","ETHUSD",1659293396208,0.05,1698.9,1698.2,8.11080672]
["bitfinex","ETHUSD",1659293396404,0.05,1699.0,1698.2,8.28679108]
["bitfinex","ETHUSD",1659293396645,0.05,1699.0,1698.3,0.34405715]
["bitfinex","ETHUSD",1659293396646,2.94804672,1699.0,1698.3,0.34405715]
["bitfinex","ETHUSD",1659293396952,2.94804672,1699.0,1698.3,1.06175715]
["bitfinex","ETHUSD",1659293396953,3.09804672,1699.0,1698.3,1.06175715]
["bitfinex","ETHUSD",1659293397155,2.89804672,1699.0,1698.3,4.06175715]
["bitfinex","ETHUSD",1659293397443,0.2,1698.9,1698.3,3.94405715]
["bitfinex","ETHUSD",1659293397723,3.09804672,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1659293397929,3.09804672,1698.9,1698.3,0.64405715]
["bitfinex","ETHUSD",1659293398085,0.05,1699.0,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293398296,22.4385,1699.1,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293398507,2.89804672,1699.0,1698.4,3.34405715]
["bitfinex","ETHUSD",1659293398719,2.89804672,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1659293399019,2.89804672,1699.0,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293399781,22.4385,1699.1,1698.4,0.82004151]
["bitfinex","ETHUSD",1659293400029,22.4385,1699.1,1698.4,1.52615151]
["bitfinex","ETHUSD",1659293400180,25.33654672,1699.1,1698.6,1.77107]
["bitfinex","ETHUSD",1659293400381,17.08864672,1699.1,1698.6,4.77107]
["bitfinex","ETHUSD",1659293400582,17.08864672,1699.1,1698.6,3.6]
["bitfinex","ETHUSD",1659293400826,17.08864672,1699.1,1698.5,3.6]
["bitfinex","ETHUSD",1659293400989,2.89804672,1698.9,1698.6,0.29423]
["bitfinex","ETHUSD",1659293401189,0.6415,1698.8,1698.3,0.16773]
["bitfinex","ETHUSD",1659293401391,2.89804672,1698.7,1698.3,0.29281152]
["bitfinex","ETHUSD",1659293401598,0.4915,1698.9,1698.3,0.34405715]
["bitfinex","ETHUSD",1659293401794,0.4914,1699.0,1698.3,0.34405715]
["bitfinex","ETHUSD",1659293401993,2.89804672,1699.0,1698.4,1.0005]
["bitfinex","ETHUSD",1659293402208,2.89804672,1699.0,1698.4,0.70623]
["bitfinex","ETHUSD",1659293402421,17.08864672,1699.1,1698.5,0.64405715]
["bitfinex","ETHUSD",1659293402641,14.1906,1699.1,1698.6,1.30038]
["bitfinex","ETHUSD",1659293402834,14.1906,1699.1,1698.7,0.3]
["bitfinex","ETHUSD",1659293403037,17.08864672,1699.1,1698.7,0.3]
["bitfinex","ETHUSD",1659293403200,17.08864672,1699.1,1698.7,3.0]
["bitfinex","ETHUSD",1659293403399,2.89804672,1699.0,1698.6,0.3]
["bitfinex","ETHUSD",1659293403626,2.89804672,1699.0,1698.4,1.8]
["bitfinex","ETHUSD",1659293403627,2.89804672,1698.8,1698.4,1.8]
["bitfinex","ETHUSD",1659293403798,6.59804672,1698.8,1698.4,1.8]
["bitfinex","ETHUSD",1659293404003,2.89804672,1698.7,1698.4,1.8]
["bitfinex","ETHUSD",1659293405308,2.89804672,1698.7,1698.3,3.46177715]
["bitfinex","ETHUSD",1659293405650,0.05,1698.9,1698.3,1.35026715]
["bitfinex","ETHUSD",1659293405854,0.05,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1659293406003,14.1906,1699.1,1698.5,0.34405715]
["bitfinex","ETHUSD",1659293406204,2.89804672,1699.0,1698.5,0.64405715]
["bitfinex","ETHUSD",1659293406843,2.89804672,1699.0,1698.5,0.76174715]
["bitfinex","ETHUSD",1659293408018,2.89804672,1699.0,1698.5,1.05600715]
["bitfinex","ETHUSD",1659293408223,2.89804672,1699.0,1698.5,0.71195]
["bitfinex","ETHUSD",1659293408407,9.03604672,1699.0,1698.5,0.71195]
["bitfinex","ETHUSD",1659293408615,0.2,1698.7,1698.3,0.05]
["bitfinex","ETHUSD",1659293408830,0.2,1698.7,1698.2,3.53640571]
["bitfinex","ETHUSD",1659293408831,2.89804672,1698.6,1698.2,3.53640571]
["bitfinex","ETHUSD",1659293409049,2.89804672,1698.6,1698.2,0.29410571]
["bitfinex","ETHUSD",1659293409235,2.89804672,1698.6,1698.2,0.89734601]
["bitfinex","ETHUSD",1659293410276,2.89804672,1698.6,1698.2,1.01507601]
["bitfinex","ETHUSD",1659293410430,2.89804672,1698.6,1698.2,1.31507601]
["bitfinex","ETHUSD",1659293410629,2.89804672,1698.6,1698.2,4.61507601]
["bitfinex","ETHUSD",1659293411074,3.1593,1698.8,1698.2,4.61507601]
["bitfinex","ETHUSD",1659293411075,2.89804672,1698.7,1698.2,4.61507601]
["bitfinex","ETHUSD",1659293413051,2.89804672,1698.7,1698.2,6.96948601]
["bitfinex","ETHUSD",1659293413250,2.89804672,1698.7,1698.3,0.11772]
["bitfinex","ETHUSD",1659293413439,2.8953951,1698.7,1698.3,0.11772]
["bitfinex","ETHUSD",1659293413637,2.89804672,1698.4,1698.2,0.07333037]
["bitfinex","ETHUSD",1659293413840,2.89804672,1698.4,1697.8,0.05]
["bitfinex","ETHUSD",1659293413841,9.89804672,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659293414042,9.89804672,1698.3,1697.7,0.46834421]
["bitfinex","ETHUSD",1659293414043,3.33964672,1698.2,1697.7,0.46834421]
["bitfinex","ETHUSD",1659293414393,2.89804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659293414673,2.89804672,1698.2,1697.5,0.34405715]
["bitfinex","ETHUSD",1659293415082,2.89804672,1698.2,1697.6,0.11776]
["bitfinex","ETHUSD",1659293415734,2.89804672,1698.3,1697.7,0.34405715]
["bitfinex","ETHUSD",1659293415973,2.94804672,1698.4,1697.7,0.34405715]
["bitfinex","ETHUSD",1659293416182,2.89804672,1698.4,1697.7,0.34405715]
["bitfinex","ETHUSD",1659293416370,2.89804672,1698.4,1697.8,0.11774]
["bitfinex","ETHUSD",1659293416608,0.4416,1698.3,1697.8,0.11774]
["bitfinex","ETHUSD",1659293416923,2.89804672,1698.2,1697.8,0.41213]
["bitfinex","ETHUSD",1659293417104,2.89804672,1698.2,1697.8,3.11774]
["bitfinex","ETHUSD",1659293417293,2.89804672,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1659293417475,2.89804672,1698.2,1697.8,0.11774]
["bitfinex","ETHUSD",1659293417912,2.89804672,1698.3,1697.8,0.11774]
["bitfinex","ETHUSD",1659293418225,2.89804672,1698.3,1697.9,0.93841715]
["bitfinex","ETHUSD",1659293418385,2.89804672,1698.4,1697.9,4.05614715]
["bitfinex","ETHUSD",1659293418585,8.96884672,1698.5,1698.0,1.47158]
["bitfinex","ETHUSD",1659293418801,5.67554672,1698.5,1698.1,0.63831715]
["bitfinex","ETHUSD",1659293419114,5.67554672,1698.5,1698.2,0.3]
["bitfinex","ETHUSD",1659293419322,5.67554672,1698.5,1698.2,0.59429]
["bitfinex","ETHUSD",1659293419481,5.67554672,1698.5,1698.2,0.59220653]
["bitfinex","ETHUSD",1659293419683,5.67554672,1698.5,1698.3,0.11771]
["bitfinex","ETHUSD",1659293419881,2.89804672,1698.5,1698.2,0.6]
["bitfinex","ETHUSD",1659293420118,2.89804672,1698.5,1698.1,0.94405715]
["bitfinex","ETHUSD",1659293420322,2.89804672,1698.5,1698.1,0.64405715]
["bitfinex","ETHUSD",1659293420818,2.89804672,1698.5,1698.1,0.6]
["bitfinex","ETHUSD",1659293420992,2.89804672,1698.5,1698.1,0.3]
["bitfinex","ETHUSD",1659293421193,2.89804672,1698.5,1698.0,3.6]
["bitfinex","ETHUSD",1659293421714,2.89804672,1698.5,1698.0,3.3]
["bitfinex","ETHUSD",1659293421915,9.03604672,1698.5,1698.0,0.11774]
["bitfinex","ETHUSD",1659293422083,3.33964672,1698.4,1698.0,0.11774]
["bitfinex","ETHUSD",1659293422284,2.89804672,1698.3,1698.0,0.11774]
["bitfinex","ETHUSD",1659293422618,2.89804672,1698.3,1697.8,0.29479356]
["bitfinex","ETHUSD",1659293422839,2.89804672,1698.3,1697.8,0.46181715]
["bitfinex","ETHUSD",1659293423152,2.89804672,1698.3,1697.8,1.06181715]
["bitfinex","ETHUSD",1659293423439,2.89804672,1698.3,1697.8,4.06181715]
["bitfinex","ETHUSD",1659293423982,2.89804672,1698.3,1697.8,4.35619715]
["bitfinex","ETHUSD",1659293425608,2.89804672,1698.3,1697.9,0.29436]
["bitfinex","ETHUSD",1659293425810,2.89804672,1698.3,1697.9,0.41211]
["bitfinex","ETHUSD",1659293427348,6.64944672,1698.5,1698.0,1.47168]
["bitfinex","ETHUSD",1659293427550,6.15784672,1698.5,1698.0,0.63837715]
["bitfinex","ETHUSD",1659293427803,19.7903,1698.6,1698.1,0.7063]
["bitfinex","ETHUSD",1659293428016,14.16684672,1698.6,1698.2,0.3]
["bitfinex","ETHUSD",1659293428166,6.1268,1698.8,1698.3,0.70622]
["bitfinex","ETHUSD",1659293428368,6.1268,1698.8,1698.4,0.3]
["bitfinex","ETHUSD",1659293428702,6.1268,1698.8,1698.5,0.1177]
["bitfinex","ETHUSD",1659293428910,2.909,1698.8,1698.5,0.1177]
["bitfinex","ETHUSD",1659293430080,2.89804672,1698.7,1698.5,0.1177]
["bitfinex","ETHUSD",1659293430287,2.89804672,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1659293430483,2.89804672,1698.7,1698.3,3.71773]
["bitfinex","ETHUSD",1659293430484,3.09804672,1698.7,1698.3,3.71773]
["bitfinex","ETHUSD",1659293430684,3.09804672,1698.7,1698.4,3.3]
["bitfinex","ETHUSD",1659293430904,2.89804672,1698.6,1698.2,0.3]
["bitfinex","ETHUSD",1659293431111,0.2,1698.3,1698.1,8.1306]
["bitfinex","ETHUSD",1659293431413,2.89804672,1698.3,1697.8,0.55946]
["bitfinex","ETHUSD",1659293431646,2.89804672,1698.3,1697.8,0.11776]
["bitfinex","ETHUSD",1659293432051,2.89804672,1698.3,1697.8,0.41215]
["bitfinex","ETHUSD",1659293432409,2.89804672,1698.3,1697.8,4.91215]
["bitfinex","ETHUSD",1659293433013,2.89804672,1698.3,1697.8,1.01215]
["bitfinex","ETHUSD",1659293433252,2.89804672,1698.3,1697.8,3.41215]
["bitfinex","ETHUSD",1659293433952,0.05,1698.5,1697.9,5.44988387]
["bitfinex","ETHUSD",1659293434111,19.7752,1698.9,1698.0,6.89866652]
["bitfinex","ETHUSD",1659293434112,0.05,1698.7,1698.0,6.89866652]
["bitfinex","ETHUSD",1659293434308,10.964,1698.8,1698.0,6.78035108]
["bitfinex","ETHUSD",1659293434510,10.964,1698.8,1698.1,0.47598436]
["bitfinex","ETHUSD",1659293434511,13.81204672,1698.8,1698.1,0.47598436]
["bitfinex","ETHUSD",1659293434710,13.81204672,1698.8,1698.2,0.34405715]
["bitfinex","ETHUSD",1659293434959,13.81204672,1698.8,1698.3,0.11772]
["bitfinex","ETHUSD",1659293435753,19.3337,1698.9,1698.5,0.11771]
["bitfinex","ETHUSD",1659293435936,22.23174672,1698.9,1698.5,0.11771]
["bitfinex","ETHUSD",1659293439089,2.89804672,1698.8,1698.5,0.11771]
["bitfinex","ETHUSD",1659293439669,2.89804672,1698.8,1698.4,0.63833715]
["bitfinex","ETHUSD",1659293439670,2.89804672,1698.8,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293440051,2.89452556,1698.8,1698.4,0.34405715]
["bitfinex","ETHUSD",1659293440982,2.89452556,1698.8,1698.3,3.7143588]
["bitfinex","ETHUSD",1659293441584,2.89452556,1698.8,1698.3,0.5966288]
["bitfinex","ETHUSD",1659293441764,2.89452556,1698.8,1698.3,0.2966288]
["bitfinex","ETHUSD",1659293441967,6.39452556,1698.8,1698.2,0.77266531]
["bitfinex","ETHUSD",1659293442167,6.39452556,1698.8,1698.1,3.16774]
["bitfinex","ETHUSD",1659293442168,0.2,1698.6,1698.1,0.11774]
["bitfinex","ETHUSD",1659293442396,2.89804672,1698.5,1698.1,0.11774]
["bitfinex","ETHUSD",1659293442598,0.2,1698.1,1697.8,0.05]
["bitfinex","ETHUSD",1659293442870,0.2,1698.1,1697.7,0.29520306]
["bitfinex","ETHUSD",1659293443217,0.2,1698.1,1697.7,0.11777]
["bitfinex","ETHUSD",1659293443717,3.09804672,1698.1,1697.7,0.11777]
["bitfinex","ETHUSD",1659293443880,2.89804672,1698.0,1697.7,0.11777]
["bitfinex","ETHUSD",1659293444514,2.89804672,1698.0,1697.8,0.29437]
["bitfinex","ETHUSD",1659293445015,2.89804672,1698.0,1697.8,0.41213]
["bitfinex","ETHUSD",1659293445609,0.4416,1698.2,1697.8,0.75618715]
["bitfinex","ETHUSD",1659293445813,22.1635,1698.3,1697.9,0.29435]
["bitfinex","ETHUSD",1659293445995,0.05,1698.5,1697.9,0.71209]
["bitfinex","ETHUSD",1659293446184,11.29891593,1698.7,1697.9,0.88807436]
["bitfinex","ETHUSD",1659293446385,2.89804672,1698.6,1698.0,0.63840715]
["bitfinex","ETHUSD",1659293446590,2.89804672,1698.6,1698.0,0.58840715]
["bitfinex","ETHUSD",1659293446794,2.89804672,1698.6,1698.1,0.7063196]
["bitfinex","ETHUSD",1659293447032,2.89804672,1698.6,1698.1,0.41202]
["bitfinex","ETHUSD",1659293447192,2.89804672,1698.6,1698.0,3.76463436]
["bitfinex","ETHUSD",1659293447193,0.6416,1698.5,1698.0,3.0]
["bitfinex","ETHUSD",1659293447387,2.89804672,1698.4,1697.9,3.41775]
["bitfinex","ETHUSD",1659293447840,6.39804672,1698.4,1698.0,0.11774]
["bitfinex","ETHUSD",1659293448034,2.89804672,1698.3,1698.0,0.11774]
["bitfinex","ETHUSD",1659293448388,2.89804672,1698.4,1698.0,0.11774]
["bitfinex","ETHUSD",1659293448587,2.89804672,1698.4,1698.0,0.46179715]
["bitfinex","ETHUSD",1659293449935,3.33964672,1698.4,1698.1,0.3]
["bitfinex","ETHUSD",1659293450094,2.89804672,1698.3,1698.1,0.11774]
["bitfinex","ETHUSD",1659293450889,3.09804672,1698.3,1698.1,0.11774]
["bitfinex","ETHUSD",1659293451092,5.7,1698.1,1697.8,1.47167]
["bitfinex","ETHUSD",1659293451298,0.2,1697.9,1697.5,0.05]
["bitfinex","ETHUSD",1659293451527,0.2,1697.9,1697.2,4.62631781]
["bitfinex","ETHUSD",1659293451528,2.89804672,1697.9,1697.3,11.0848]
["bitfinex","ETHUSD",1659293451692,2.89804672,1697.9,1697.4,0.36495115]
["bitfinex","ETHUSD",1659293452116,2.89804672,1697.9,1697.4,5.86495115]
["bitfinex","ETHUSD",1659293452324,17.21964672,1698.1,1697.4,6.04093551]
["bitfinex","ETHUSD",1659293452645,17.21964672,1698.1,1697.4,6.64093551]
["bitfinex","ETHUSD",1659293452646,17.16964672,1698.1,1697.4,6.64093551]
["bitfinex","ETHUSD",1659293452859,17.16964672,1698.1,1697.5,4.88417]
["bitfinex","ETHUSD",1659293453135,17.16964672,1698.1,1697.5,3.5944]
["bitfinex","ETHUSD",1659293453299,2.89804672,1698.0,1697.6,3.11775]
["bitfinex","ETHUSD",1659293453500,0.2,1697.9,1697.6,0.41775]
["bitfinex","ETHUSD",1659293453693,2.89804672,1698.0,1697.6,0.41775]
["bitfinex","ETHUSD",1659293454837,2.89804672,1698.0,1697.6,0.76180715]
["bitfinex","ETHUSD",1659293457107,0.4415,1698.6,1697.8,8.0]
["bitfinex","ETHUSD",1659293457327,3.227,1698.8,1697.9,4.20347715]
["bitfinex","ETHUSD",1659293457328,8.3154,1698.7,1697.9,4.20347715]
["bitfinex","ETHUSD",1659293457495,7.8739,1698.7,1698.0,0.00422297]
["bitfinex","ETHUSD",1659293457697,2.89804672,1698.6,1698.0,0.00422297]
["bitfinex","ETHUSD",1659293457990,2.89804672,1698.6,1698.1,0.34405715]
["bitfinex","ETHUSD",1659293458188,2.89804672,1698.6,1698.1,0.82004151]
["bitfinex","ETHUSD",1659293458484,14.7112,1698.8,1698.2,0.17598436]
["bitfinex","ETHUSD",1659293458639,2.8679,1698.8,1698.3,0.34405715]
["bitfinex","ETHUSD",1659293459044,2.8679,1698.8,1698.4,0.17598436]
["bitfinex","ETHUSD",1659293459285,2.8679,1698.8,1698.4,0.17246901]
["bitfinex","ETHUSD",1659293459591,2.8679,1698.8,1698.4,0.29017901]
["bitfinex","ETHUSD",1659293459889,2.8679,1698.8,1698.5,0.59428]
["bitfinex","ETHUSD",1659293460063,2.8679,1698.8,1698.5,0.71199]
["bitfinex","ETHUSD",1659293460386,2.8679,1698.8,1698.5,3.71199]
["bitfinex","ETHUSD",1659293460585,11.72,1698.9,1698.6,0.52004151]
["bitfinex","ETHUSD",1659293460992,11.72,1698.9,1698.7,0.17598436]
["bitfinex","ETHUSD",1659293461173,11.72,1698.9,1698.6,0.64405715]
["bitfinex","ETHUSD",1659293462714,3.09804672,1698.8,1698.5,0.11771]
["bitfinex","ETHUSD",1659293463016,6.39804672,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1659293463223,6.39804672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659293463224,2.89804672,1698.6,1698.1,0.05]
["bitfinex","ETHUSD",1659293463526,3.09804672,1698.6,1697.9,10.90282436]
["bitfinex","ETHUSD",1659293463820,0.05,1698.7,1698.1,0.47026646]
["bitfinex","ETHUSD",1659293464026,2.89804672,1698.6,1698.2,0.11772]
["bitfinex","ETHUSD",1659293464394,3.5,1698.5,1698.2,0.11772]
["bitfinex","ETHUSD",1659293464573,3.7,1698.2,1697.9,7.68796]
["bitfinex","ETHUSD",1659293464775,6.59804672,1698.2,1697.9,0.11776]
["bitfinex","ETHUSD",1659293465573,2.89804672,1698.1,1697.9,0.11776]
["bitfinex","ETHUSD",1659293466385,2.89804672,1698.1,1697.8,0.28778487]
["bitfinex","ETHUSD",1659293466585,3.5,1697.9,1697.7,0.46182715]
["bitfinex","ETHUSD",1659293466803,2.89804672,1697.8,1697.5,7.7133]
["bitfinex","ETHUSD",1659293467332,2.89804672,1697.8,1697.4,0.020894]
["bitfinex","ETHUSD",1659293467498,3.09804672,1697.8,1697.4,0.020894]
["bitfinex","ETHUSD",1659293467703,2.89804672,1697.7,1697.4,0.020894]
["bitfinex","ETHUSD",1659293469746,6.59804672,1697.7,1697.4,0.020894]
["bitfinex","ETHUSD",1659293469944,2.89804672,1697.6,1697.4,0.020894]
["bitfinex","ETHUSD",1659293470156,9.03604672,1697.5,1697.0,0.05]
["bitfinex","ETHUSD",1659293470347,26.57963701,1697.1,1696.3,0.007]
["bitfinex","ETHUSD",1659293470553,6.138,1696.9,1696.3,0.29570815]
["bitfinex","ETHUSD",1659293470734,2.89804672,1696.8,1696.4,0.42275893]
["bitfinex","ETHUSD",1659293470923,2.89804672,1696.8,1696.4,1.34568231]
["bitfinex","ETHUSD",1659293471124,2.89804672,1696.8,1696.4,0.92292338]
["bitfinex","ETHUSD",1659293471326,2.89804672,1696.8,1696.5,0.42275893]
["bitfinex","ETHUSD",1659293471524,2.89804672,1696.8,1696.3,0.54798101]
["bitfinex","ETHUSD",1659293471724,2.89804672,1696.8,1696.6,0.42275893]
["bitfinex","ETHUSD",1659293471968,3.2,1696.7,1696.6,0.42275893]
["bitfinex","ETHUSD",1659293472265,6.09804672,1696.7,1696.5,0.42275893]
["bitfinex","ETHUSD",1659293472425,2.47528779,1696.6,1696.3,0.007]
["bitfinex","ETHUSD",1659293472624,0.2,1696.5,1696.3,0.007]
["bitfinex","ETHUSD",1659293472857,3.09804672,1696.5,1696.3,0.007]
["bitfinex","ETHUSD",1659293473254,2.89804672,1696.4,1696.3,0.007]
["bitfinex","ETHUSD",1659293473461,3.09804672,1696.4,1696.3,0.007]
["bitfinex","ETHUSD",1659293473657,2.8342,1696.8,1696.3,0.18298436]
["bitfinex","ETHUSD",1659293473834,5.68224672,1696.8,1696.3,0.22391088]
["bitfinex","ETHUSD",1659293474374,0.2,1696.6,1696.3,0.007]
["bitfinex","ETHUSD",1659293474530,0.2,1696.3,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293474731,0.492,1696.7,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293474972,3.2262,1696.8,1696.2,0.74779931]
["bitfinex","ETHUSD",1659293475143,5.68224672,1696.8,1696.2,1.34779931]
["bitfinex","ETHUSD",1659293475330,2.89804672,1696.7,1696.2,1.69185646]
["bitfinex","ETHUSD",1659293475532,2.7842,1696.8,1696.2,1.69185646]
["bitfinex","ETHUSD",1659293475759,0.05,1696.9,1696.3,0.4421]
["bitfinex","ETHUSD",1659293476032,2.89804672,1696.9,1696.3,11.64944151]
["bitfinex","ETHUSD",1659293476233,0.05,1697.0,1696.4,3.0]
["bitfinex","ETHUSD",1659293476474,2.89804672,1696.9,1696.4,3.3]
["bitfinex","ETHUSD",1659293476633,0.2,1696.5,1696.3,0.34405715]
["bitfinex","ETHUSD",1659293476873,0.2,1696.3,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293477384,2.89804672,1696.5,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293478778,0.2,1696.3,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293479399,3.09804672,1696.3,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293479768,0.2,1696.3,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293479967,0.2,1696.3,1696.2,0.74779931]
["bitfinex","ETHUSD",1659293480169,3.0025,1696.6,1696.2,1.39390342]
["bitfinex","ETHUSD",1659293480369,2.89804672,1696.5,1696.3,0.29462]
["bitfinex","ETHUSD",1659293480622,2.89804672,1696.5,1696.3,0.11786]
["bitfinex","ETHUSD",1659293480979,3.09804672,1696.5,1696.3,0.11786]
["bitfinex","ETHUSD",1659293481204,2.89804672,1696.5,1696.3,0.11786]
["bitfinex","ETHUSD",1659293481417,2.79804672,1696.5,1696.3,0.11786]
["bitfinex","ETHUSD",1659293482188,2.69804672,1696.5,1696.3,0.11786]
["bitfinex","ETHUSD",1659293482770,5.90054672,1696.6,1696.3,0.11786]
["bitfinex","ETHUSD",1659293483374,5.80054672,1696.6,1696.3,0.11786]
["bitfinex","ETHUSD",1659293483611,3.09804672,1696.5,1696.3,0.11786]
["bitfinex","ETHUSD",1659293483819,3.09804672,1696.4,1696.2,4.17181495]
["bitfinex","ETHUSD",1659293483974,2.89804672,1696.4,1696.2,1.17181495]
["bitfinex","ETHUSD",1659293485460,2.89804672,1696.4,1696.2,0.57181495]
["bitfinex","ETHUSD",1659293486049,3.1025,1696.6,1696.3,0.2110779]
["bitfinex","ETHUSD",1659293486050,2.9025,1696.6,1696.3,0.2110779]
["bitfinex","ETHUSD",1659293486197,2.89804672,1696.5,1696.3,0.2110779]
["bitfinex","ETHUSD",1659293486521,2.89804672,1696.5,1696.2,0.68968495]
["bitfinex","ETHUSD",1659293486907,2.89804672,1696.5,1696.2,0.98968495]
["bitfinex","ETHUSD",1659293487695,2.89804672,1696.5,1696.2,1.28435495]
["bitfinex","ETHUSD",1659293488136,6.00054672,1696.6,1696.2,1.28435495]
["bitfinex","ETHUSD",1659293488400,2.89804672,1696.6,1696.3,0.17598436]
["bitfinex","ETHUSD",1659293489544,2.89804672,1696.6,1696.4,0.1385707]
["bitfinex","ETHUSD",1659293491130,14.33784672,1696.7,1696.4,0.1385707]
["bitfinex","ETHUSD",1659293491445,2.89804672,1696.6,1696.4,0.1385707]
["bitfinex","ETHUSD",1659293491974,3.09804672,1696.6,1696.4,0.1385707]
["bitfinex","ETHUSD",1659293492459,2.89804672,1696.5,1696.4,0.0207107]
["bitfinex","ETHUSD",1659293492828,3.09804672,1696.6,1696.4,0.0207107]
["bitfinex","ETHUSD",1659293493023,0.2,1696.6,1696.4,0.0207107]
["bitfinex","ETHUSD",1659293493225,2.89804672,1696.5,1696.4,0.0207107]
["bitfinex","ETHUSD",1659293494330,2.89804672,1696.5,1696.4,0.1385707]
["bitfinex","ETHUSD",1659293495749,3.29804672,1696.5,1696.4,0.1385707]
["bitfinex","ETHUSD",1659293496140,3.29804672,1696.5,1696.4,0.0207107]
["bitfinex","ETHUSD",1659293499578,3.29804672,1696.5,1696.4,4.13045666]
["bitfinex","ETHUSD",1659293499778,9.43604672,1696.5,1696.4,0.0007107]
["bitfinex","ETHUSD",1659293499990,9.87814672,1696.5,1696.4,2.52065309]
["bitfinex","ETHUSD",1659293500150,9.87814672,1696.5,1696.0,0.05]
["bitfinex","ETHUSD",1659293500348,9.03604672,1696.3,1695.8,0.16791]
["bitfinex","ETHUSD",1659293500550,2.89804672,1696.2,1695.8,0.46874362]
["bitfinex","ETHUSD",1659293500852,2.89804672,1696.3,1695.8,0.64472798]
["bitfinex","ETHUSD",1659293501073,2.89804672,1696.3,1695.8,1.23421798]
["bitfinex","ETHUSD",1659293501246,2.89804672,1696.3,1695.9,1.76838]
["bitfinex","ETHUSD",1659293501450,0.2,1696.2,1695.9,4.76838]
["bitfinex","ETHUSD",1659293501702,2.89804672,1696.1,1695.9,4.88628]
["bitfinex","ETHUSD",1659293502080,3.09804672,1696.2,1695.9,4.88628]
["bitfinex","ETHUSD",1659293502991,0.2,1696.3,1696.1,1.4734]
["bitfinex","ETHUSD",1659293503194,3.09804672,1696.3,1696.1,1.4734]
["bitfinex","ETHUSD",1659293503354,2.89804672,1696.2,1695.7,0.05]
["bitfinex","ETHUSD",1659293503553,2.89804672,1696.2,1695.3,5.28531414]
["bitfinex","ETHUSD",1659293503554,2.89804672,1696.2,1695.8,0.34405715]
["bitfinex","ETHUSD",1659293503802,3.09804672,1696.3,1695.8,0.34405715]
["bitfinex","ETHUSD",1659293503952,3.09804672,1696.3,1695.9,0.17598436]
["bitfinex","ETHUSD",1659293504877,3.09804672,1696.3,1695.9,0.47072436]
["bitfinex","ETHUSD",1659293505094,3.09804672,1696.3,1695.9,0.29474]
["bitfinex","ETHUSD",1659293505278,2.89804672,1696.2,1695.9,0.29474]
["bitfinex","ETHUSD",1659293505477,2.89804672,1696.2,1695.8,4.36194715]
["bitfinex","ETHUSD",1659293505796,2.89804672,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1659293505970,0.05,1696.5,1695.9,0.34405715]
["bitfinex","ETHUSD",1659293506297,2.89804672,1696.4,1695.9,0.34405715]
["bitfinex","ETHUSD",1659293506659,2.89804672,1696.4,1695.9,0.35823754]
["bitfinex","ETHUSD",1659293506980,2.89804672,1696.4,1695.9,2.4205019]
["bitfinex","ETHUSD",1659293507186,2.89804672,1696.4,1695.9,3.6521219]
["bitfinex","ETHUSD",1659293507377,2.89804672,1696.4,1695.9,0.47613754]
["bitfinex","ETHUSD",1659293508000,0.2,1696.3,1695.9,0.47613754]
["bitfinex","ETHUSD",1659293508206,2.89804672,1696.2,1695.9,0.47613754]
["bitfinex","ETHUSD",1659293509283,2.89804672,1696.2,1695.9,0.77087754]
["bitfinex","ETHUSD",1659293510765,2.89804672,1696.3,1695.9,0.77087754]
["bitfinex","ETHUSD",1659293511077,0.2,1696.2,1695.9,3.77087754]
["bitfinex","ETHUSD",1659293511282,3.09804672,1696.2,1695.9,3.77087754]
["bitfinex","ETHUSD",1659293511453,2.89804672,1696.1,1695.9,4.06863878]
["bitfinex","ETHUSD",1659293511653,2.89804672,1696.1,1695.9,4.01863878]
["bitfinex","ETHUSD",1659293513264,0.25,1696.4,1695.9,4.19462314]
["bitfinex","ETHUSD",1659293513601,5.88619637,1696.3,1695.9,4.19462314]
["bitfinex","ETHUSD",1659293513758,2.89804672,1696.2,1695.9,4.19462314]
["bitfinex","ETHUSD",1659293514108,5.88619637,1696.3,1695.9,4.19462314]
["bitfinex","ETHUSD",1659293514271,2.89804672,1696.2,1695.9,4.19462314]
["bitfinex","ETHUSD",1659293515557,2.89804672,1696.2,1695.9,3.89988314]
["bitfinex","ETHUSD",1659293516509,2.89804672,1696.2,1695.9,0.89988314]
["bitfinex","ETHUSD",1659293517304,2.89804672,1696.4,1695.9,0.89988314]
["bitfinex","ETHUSD",1659293517478,5.88584397,1696.4,1695.9,1.19462314]
["bitfinex","ETHUSD",1659293517802,2.89804672,1696.3,1695.9,4.19462314]
["bitfinex","ETHUSD",1659293518189,2.89804672,1696.2,1695.9,0.66040124]
["bitfinex","ETHUSD",1659293518419,0.4422,1696.1,1695.7,0.29478]
["bitfinex","ETHUSD",1659293518560,0.4422,1696.1,1695.6,1.52394]
["bitfinex","ETHUSD",1659293518561,2.89804672,1696.1,1695.6,0.35610827]
["bitfinex","ETHUSD",1659293518959,2.89804672,1696.1,1695.8,0.29476]
["bitfinex","ETHUSD",1659293519160,2.89804672,1696.1,1695.8,0.36267]
["bitfinex","ETHUSD",1659293519393,0.2,1695.8,1695.7,1.47383]
["bitfinex","ETHUSD",1659293519576,3.29804672,1695.8,1695.4,0.30172151]
["bitfinex","ETHUSD",1659293519775,3.09804672,1695.7,1695.3,0.3561104]
["bitfinex","ETHUSD",1659293520013,2.89804672,1695.6,1695.3,0.3561104]
["bitfinex","ETHUSD",1659293520371,0.2,1695.7,1695.3,0.3561104]
["bitfinex","ETHUSD",1659293520372,3.09804672,1695.7,1695.3,0.3561104]
["bitfinex","ETHUSD",1659293520708,2.89804672,1695.7,1695.3,1.12514691]
["bitfinex","ETHUSD",1659293520875,2.89804672,1695.7,1695.3,2.59930691]
["bitfinex","ETHUSD",1659293521416,0.25,1695.9,1695.3,1.12514691]
["bitfinex","ETHUSD",1659293521417,2.89804672,1695.8,1695.3,1.12514691]
["bitfinex","ETHUSD",1659293521702,0.05,1696.0,1695.6,0.29479]
["bitfinex","ETHUSD",1659293521876,2.89804672,1696.0,1695.6,0.29479]
["bitfinex","ETHUSD",1659293522078,2.89804672,1696.0,1695.6,2.24468436]
["bitfinex","ETHUSD",1659293522263,2.89804672,1696.0,1695.6,5.24468436]
["bitfinex","ETHUSD",1659293522463,3.0557,1696.6,1695.7,8.0]
["bitfinex","ETHUSD",1659293522709,2.8346,1696.6,1695.8,3.99000736]
["bitfinex","ETHUSD",1659293522869,19.935,1696.8,1696.2,0.17598436]
["bitfinex","ETHUSD",1659293523098,11.72,1697.0,1696.0,3.65]
["bitfinex","ETHUSD",1659293523408,11.72,1697.0,1696.0,10.22403108]
["bitfinex","ETHUSD",1659293523611,11.72,1697.0,1696.0,6.72403108]
["bitfinex","ETHUSD",1659293523908,11.72,1697.0,1696.1,0.17598436]
["bitfinex","ETHUSD",1659293524079,11.72,1697.0,1696.1,0.22598436]
["bitfinex","ETHUSD",1659293524466,11.67,1697.0,1696.2,1.14761357]
["bitfinex","ETHUSD",1659293524664,11.67,1697.0,1696.3,0.34405715]
["bitfinex","ETHUSD",1659293524665,11.72,1697.0,1696.3,0.34405715]
["bitfinex","ETHUSD",1659293524901,11.72,1697.0,1696.3,1.12004151]
["bitfinex","ETHUSD",1659293525087,11.72,1697.0,1696.5,0.11785]
["bitfinex","ETHUSD",1659293525288,2.89804672,1696.9,1696.5,0.11785]
["bitfinex","ETHUSD",1659293525713,3.09804672,1696.9,1696.5,0.11785]
["bitfinex","ETHUSD",1659293525889,2.89804672,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1659293526100,2.89804672,1696.8,1696.3,4.35656715]
["bitfinex","ETHUSD",1659293526273,2.89804672,1696.8,1696.3,4.23868715]
["bitfinex","ETHUSD",1659293526475,0.2,1696.7,1696.3,4.23868715]
["bitfinex","ETHUSD",1659293526788,2.89804672,1696.6,1696.3,4.23868715]
["bitfinex","ETHUSD",1659293527185,0.2,1696.5,1696.3,4.23868715]
["bitfinex","ETHUSD",1659293527370,2.89804672,1696.4,1695.9,1.63542022]
["bitfinex","ETHUSD",1659293527591,2.89804672,1696.4,1695.9,0.58542022]
["bitfinex","ETHUSD",1659293527792,2.89804672,1696.4,1695.9,0.94230115]
["bitfinex","ETHUSD",1659293528103,2.89804672,1696.4,1696.0,2.06222436]
["bitfinex","ETHUSD",1659293528303,2.89804672,1696.4,1696.0,0.29387436]
["bitfinex","ETHUSD",1659293528483,2.89804672,1696.2,1695.9,0.64756115]
["bitfinex","ETHUSD",1659293529502,2.89804672,1696.4,1696.0,0.17598436]
["bitfinex","ETHUSD",1659293529720,10.83284672,1696.5,1696.0,0.17598436]
["bitfinex","ETHUSD",1659293529921,10.83284672,1696.5,1696.0,1.64952436]
["bitfinex","ETHUSD",1659293530102,10.83284672,1696.5,1696.0,4.64952436]
["bitfinex","ETHUSD",1659293530442,10.83284672,1696.5,1696.2,0.11788]
["bitfinex","ETHUSD",1659293530748,2.89804672,1696.4,1696.2,0.11788]
["bitfinex","ETHUSD",1659293532009,11.72,1696.6,1696.2,1.00197]
["bitfinex","ETHUSD",1659293532257,2.8864,1696.9,1696.3,6.67598436]
["bitfinex","ETHUSD",1659293532435,2.8364,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1659293532749,14.9317,1697.1,1696.5,0.47650852]
["bitfinex","ETHUSD",1659293532952,14.8817,1697.1,1696.5,0.65249288]
["bitfinex","ETHUSD",1659293533223,14.8817,1697.1,1696.6,0.17598436]
["bitfinex","ETHUSD",1659293533359,0.2,1697.0,1696.6,0.17598436]
["bitfinex","ETHUSD",1659293533565,2.89804672,1696.9,1696.7,0.11783]
["bitfinex","ETHUSD",1659293534064,11.72,1697.1,1696.7,0.11783]
["bitfinex","ETHUSD",1659293534289,11.72,1697.1,1696.8,0.35867594]
["bitfinex","ETHUSD",1659293534719,11.72,1697.1,1696.9,0.17598436]
["bitfinex","ETHUSD",1659293535001,11.72,1697.1,1696.9,3.17598436]
["bitfinex","ETHUSD",1659293535163,11.72,1697.1,1697.0,0.3]
["bitfinex","ETHUSD",1659293535368,2.7453,1697.3,1697.0,1.94868436]
["bitfinex","ETHUSD",1659293535558,2.89804672,1697.2,1697.0,0.17598436]
["bitfinex","ETHUSD",1659293535998,2.89804672,1697.2,1697.1,0.17598436]
["bitfinex","ETHUSD",1659293537701,2.89804672,1697.2,1697.0,0.11782]
["bitfinex","ETHUSD",1659293537883,2.89804672,1697.2,1696.7,0.41246]
["bitfinex","ETHUSD",1659293538084,9.638,1697.4,1696.7,0.41246]
["bitfinex","ETHUSD",1659293538085,0.05,1697.4,1696.9,3.5]
["bitfinex","ETHUSD",1659293538341,11.46618733,1697.6,1697.2,0.2]
["bitfinex","ETHUSD",1659293538640,11.72,1698.1,1697.5,5.2]
["bitfinex","ETHUSD",1659293538805,11.72,1698.1,1697.6,0.35524722]
["bitfinex","ETHUSD",1659293539014,11.72,1698.1,1697.6,0.53123158]
["bitfinex","ETHUSD",1659293539330,11.72,1698.1,1697.7,0.17598436]
["bitfinex","ETHUSD",1659293539501,7.0,1697.8,1697.4,0.16776]
["bitfinex","ETHUSD",1659293539686,7.0,1697.8,1697.1,0.67839206]
["bitfinex","ETHUSD",1659293539687,0.2,1697.6,1697.1,0.67839206]
["bitfinex","ETHUSD",1659293539885,3.7,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659293540132,15.1526,1697.6,1696.8,3.0772]
["bitfinex","ETHUSD",1659293540335,21.2906,1697.6,1696.8,3.0272]
["bitfinex","ETHUSD",1659293540491,21.0906,1697.6,1696.8,3.0272]
["bitfinex","ETHUSD",1659293540691,3.5,1697.4,1696.7,3.2574]
["bitfinex","ETHUSD",1659293541041,3.5,1697.4,1696.6,7.9741]
["bitfinex","ETHUSD",1659293541042,2.89804672,1697.3,1696.6,7.9741]
["bitfinex","ETHUSD",1659293541194,2.89804672,1697.3,1696.7,0.31175807]
["bitfinex","ETHUSD",1659293541606,2.84804672,1697.3,1696.7,0.31175807]
["bitfinex","ETHUSD",1659293542138,2.84804672,1697.3,1696.7,3.91175807]
["bitfinex","ETHUSD",1659293542310,2.82611712,1697.3,1696.7,0.42958807]
["bitfinex","ETHUSD",1659293543638,2.82611712,1697.3,1696.7,3.72958807]
["bitfinex","ETHUSD",1659293544505,9.03604672,1697.0,1696.5,0.642477]
["bitfinex","ETHUSD",1659293544766,2.89804672,1696.9,1696.5,0.297897]
["bitfinex","ETHUSD",1659293544969,2.89804672,1696.9,1696.3,3.46925]
["bitfinex","ETHUSD",1659293545630,0.01770091,1696.9,1696.4,1.5909]
["bitfinex","ETHUSD",1659293545828,2.94804672,1697.0,1696.4,1.5909]
["bitfinex","ETHUSD",1659293545829,2.89804672,1697.0,1696.4,1.5909]
["bitfinex","ETHUSD",1659293546060,2.89804672,1697.0,1696.4,1.88549]
["bitfinex","ETHUSD",1659293546264,2.89804672,1697.0,1696.5,0.58919]
["bitfinex","ETHUSD",1659293546565,2.89804672,1697.0,1696.5,1.18919]
["bitfinex","ETHUSD",1659293546751,2.89804672,1697.0,1696.6,0.11784]
["bitfinex","ETHUSD",1659293548653,18.07901119,1697.1,1696.6,0.11784]
["bitfinex","ETHUSD",1659293548960,18.07901119,1697.1,1696.7,0.01487758]
["bitfinex","ETHUSD",1659293549749,2.89804672,1697.0,1696.8,0.11783]
["bitfinex","ETHUSD",1659293550342,18.07901119,1697.1,1696.8,0.11783]
["bitfinex","ETHUSD",1659293550574,6.118703,1697.1,1696.8,0.11783]
["bitfinex","ETHUSD",1659293550772,5.77474672,1697.1,1696.8,0.41238]
["bitfinex","ETHUSD",1659293551139,5.77474672,1697.1,1696.9,0.58908]
["bitfinex","ETHUSD",1659293551484,31.3839,1697.3,1697.1,0.2]
["bitfinex","ETHUSD",1659293551653,11.72,1697.3,1697.1,0.90683]
["bitfinex","ETHUSD",1659293552007,13.48,1697.7,1697.2,5.2]
["bitfinex","ETHUSD",1659293552168,13.48,1697.7,1697.6,0.2]
["bitfinex","ETHUSD",1659293552368,1.76,1697.7,1697.6,0.2]
["bitfinex","ETHUSD",1659293552813,1.76,1697.7,1697.4,0.9423]
["bitfinex","ETHUSD",1659293552974,0.05,1698.0,1697.4,3.84034672]
["bitfinex","ETHUSD",1659293553189,11.72,1698.1,1697.5,6.01581672]
["bitfinex","ETHUSD",1659293553484,11.72,1698.1,1697.8,0.2]
["bitfinex","ETHUSD",1659293553682,11.72,1698.1,1697.8,2.08955]
["bitfinex","ETHUSD",1659293553913,0.05,1698.4,1697.8,2.08955]
["bitfinex","ETHUSD",1659293554080,12.0777,1698.6,1697.8,2.08955]
["bitfinex","ETHUSD",1659293554269,11.5857,1698.6,1698.0,1.47184]
["bitfinex","ETHUSD",1659293554469,0.34716447,1698.6,1698.1,0.11775]
["bitfinex","ETHUSD",1659293554879,0.442,1698.5,1698.1,0.11775]
["bitfinex","ETHUSD",1659293555222,6.138,1698.5,1698.1,0.11775]
["bitfinex","ETHUSD",1659293555510,0.78916447,1698.6,1698.1,0.11775]
["bitfinex","ETHUSD",1659293555511,3.24521119,1698.4,1698.1,0.11775]
["bitfinex","ETHUSD",1659293555824,2.89804672,1698.3,1697.9,3.89436]
["bitfinex","ETHUSD",1659293556109,2.89804672,1698.3,1697.9,3.6]
["bitfinex","ETHUSD",1659293556474,0.34716447,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1659293556675,3.24521119,1698.2,1697.8,0.11777]
["bitfinex","ETHUSD",1659293556980,3.24521119,1698.2,1697.9,0.41216]
["bitfinex","ETHUSD",1659293557673,2.89804672,1698.1,1697.9,0.11776]
["bitfinex","ETHUSD",1659293558069,2.89804672,1698.1,1697.7,0.11778]
["bitfinex","ETHUSD",1659293558273,0.2,1697.7,1696.8,0.29453]
["bitfinex","ETHUSD",1659293558509,2.72407403,1697.5,1696.5,7.7543]
["bitfinex","ETHUSD",1659293558714,2.94804672,1697.4,1696.5,7.7543]
["bitfinex","ETHUSD",1659293558870,2.89804672,1697.3,1696.5,7.7543]
["bitfinex","ETHUSD",1659293560279,2.89804672,1697.3,1696.5,8.04889]
["bitfinex","ETHUSD",1659293560478,2.89804672,1697.3,1696.7,0.11783]
["bitfinex","ETHUSD",1659293560901,2.89804672,1697.3,1696.8,0.29458]
["bitfinex","ETHUSD",1659293561102,2.89804672,1697.3,1696.9,0.11783]
["bitfinex","ETHUSD",1659293561313,2.90125491,1697.3,1696.9,0.11783]
["bitfinex","ETHUSD",1659293561511,2.89804672,1697.2,1696.9,0.41239]
["bitfinex","ETHUSD",1659293561876,2.89804672,1697.3,1696.9,1.00148]
["bitfinex","ETHUSD",1659293562113,0.34395628,1697.4,1696.9,2.4742]
["bitfinex","ETHUSD",1659293562330,2.89804672,1697.3,1697.0,0.29454]
["bitfinex","ETHUSD",1659293562679,2.89804672,1697.3,1697.1,0.11782]
["bitfinex","ETHUSD",1659293563845,2.89804672,1697.3,1697.1,3.11782]
["bitfinex","ETHUSD",1659293564422,2.89804672,1697.3,1697.1,0.11782]
["bitfinex","ETHUSD",1659293567274,2.89804672,1697.3,1697.0,0.8836]
["bitfinex","ETHUSD",1659293567275,2.89804672,1697.3,1696.9,3.29408159]
["bitfinex","ETHUSD",1659293567426,9.03604672,1697.2,1696.6,2.11214]
["bitfinex","ETHUSD",1659293567754,2.89804672,1697.1,1696.6,2.06214]
["bitfinex","ETHUSD",1659293567934,2.89804672,1697.1,1696.4,0.456343]
["bitfinex","ETHUSD",1659293567935,0.2,1697.0,1696.4,0.456343]
["bitfinex","ETHUSD",1659293568134,2.90125491,1696.9,1696.4,0.288493]
["bitfinex","ETHUSD",1659293568334,2.89804672,1696.8,1696.2,0.05]
["bitfinex","ETHUSD",1659293568555,2.89804672,1696.8,1696.0,0.05]
["bitfinex","ETHUSD",1659293568761,5.85264672,1696.8,1696.0,2.36830321]
["bitfinex","ETHUSD",1659293568933,2.89804672,1696.7,1696.2,0.29465]
["bitfinex","ETHUSD",1659293569139,2.90125491,1696.7,1696.2,0.29465]
["bitfinex","ETHUSD",1659293569348,2.90125491,1696.7,1696.0,1.52328]
["bitfinex","ETHUSD",1659293569530,2.90125491,1696.7,1696.0,2.07328]
["bitfinex","ETHUSD",1659293569731,2.90125491,1696.7,1696.0,5.36797]
["bitfinex","ETHUSD",1659293570264,2.90125491,1696.7,1696.3,0.11786]
["bitfinex","ETHUSD",1659293570472,2.90125491,1696.7,1696.3,0.41253]
["bitfinex","ETHUSD",1659293571259,0.00320819,1696.7,1696.3,1.00186]
["bitfinex","ETHUSD",1659293571459,2.90125491,1696.7,1696.3,0.11786]
["bitfinex","ETHUSD",1659293572061,3.242003,1696.6,1696.3,0.11786]
["bitfinex","ETHUSD",1659293572394,2.89804672,1696.5,1696.3,0.11786]
["bitfinex","ETHUSD",1659293572703,2.9546,1696.8,1696.4,1.47328]
["bitfinex","ETHUSD",1659293572856,0.05,1697.0,1696.5,0.11783]
["bitfinex","ETHUSD",1659293573057,2.89804672,1697.0,1696.6,0.2]
["bitfinex","ETHUSD",1659293573256,14.63424672,1697.1,1696.7,0.29457]
["bitfinex","ETHUSD",1659293573495,2.89804672,1697.1,1696.7,0.41239]
["bitfinex","ETHUSD",1659293573703,2.89804672,1697.1,1696.7,0.7069596]
["bitfinex","ETHUSD",1659293573889,19.69745628,1697.2,1696.7,1.2960996]
["bitfinex","ETHUSD",1659293573890,12.06395628,1697.2,1696.7,1.2960996]
["bitfinex","ETHUSD",1659293574197,11.72,1697.2,1696.9,0.11783]
["bitfinex","ETHUSD",1659293574400,11.72,1697.2,1696.9,0.41239]
["bitfinex","ETHUSD",1659293574401,14.61804672,1697.2,1696.9,0.41239]
["bitfinex","ETHUSD",1659293574790,14.61804672,1697.2,1697.0,1.47272]
["bitfinex","ETHUSD",1659293575223,11.72,1697.2,1697.0,2.36181]
["bitfinex","ETHUSD",1659293575378,11.72,1697.2,1697.0,5.36181]
["bitfinex","ETHUSD",1659293576262,14.61804672,1697.2,1697.0,5.36181]
["bitfinex","ETHUSD",1659293576461,14.61804672,1697.2,1697.0,3.3]
["bitfinex","ETHUSD",1659293576705,14.61804672,1697.2,1697.0,0.41782]
["bitfinex","ETHUSD",1659293576862,14.61804672,1697.2,1697.0,0.11782]
["bitfinex","ETHUSD",1659293577711,14.96521119,1697.2,1697.0,0.11782]
["bitfinex","ETHUSD",1659293577878,14.61804672,1697.2,1697.0,0.11782]
["bitfinex","ETHUSD",1659293578496,11.72,1697.2,1697.0,3.6520713]
["bitfinex","ETHUSD",1659293578695,11.72,1697.2,1697.1,3.0]
["bitfinex","ETHUSD",1659293579128,11.71718582,1697.2,1697.0,5.47407]
["bitfinex","ETHUSD",1659293579305,20.47356447,1697.5,1697.2,1.47254]
["bitfinex","ETHUSD",1659293579512,14.62125491,1697.5,1697.3,0.29445]
["bitfinex","ETHUSD",1659293579724,14.61804672,1697.5,1697.3,4.76673]
["bitfinex","ETHUSD",1659293579913,2.89804672,1697.4,1697.3,0.29445]
["bitfinex","ETHUSD",1659293580249,2.89804672,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1659293580451,2.89804672,1697.4,1697.0,1.18345]
["bitfinex","ETHUSD",1659293580619,2.89804672,1697.4,1697.3,0.11777]
["bitfinex","ETHUSD",1659293581249,0.4423,1697.3,1696.9,0.05]
["bitfinex","ETHUSD",1659293581543,2.89804672,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659293581754,2.89804672,1697.2,1697.0,0.49454]
["bitfinex","ETHUSD",1659293581906,3.2787,1697.4,1697.0,0.49454]
["bitfinex","ETHUSD",1659293582129,5.73444672,1697.4,1697.0,0.49454]
["bitfinex","ETHUSD",1659293582331,5.73444672,1697.4,1697.0,0.29454]
["bitfinex","ETHUSD",1659293582675,5.73444672,1697.4,1697.1,0.11781]
["bitfinex","ETHUSD",1659293583233,5.73444672,1697.4,1696.9,0.71238]
["bitfinex","ETHUSD",1659293583682,6.08161119,1697.4,1696.9,0.59455]
["bitfinex","ETHUSD",1659293583862,6.08161119,1697.4,1696.7,1.52277]
["bitfinex","ETHUSD",1659293583863,12.97834672,1697.3,1696.7,0.16784]
["bitfinex","ETHUSD",1659293584174,2.89804672,1697.2,1696.5,0.05]
["bitfinex","ETHUSD",1659293584329,2.89804672,1697.2,1696.7,0.2946]
["bitfinex","ETHUSD",1659293584527,2.89804672,1697.2,1696.7,1.88531]
["bitfinex","ETHUSD",1659293585340,2.89804672,1697.2,1696.7,1.83531]
["bitfinex","ETHUSD",1659293585656,2.89804672,1697.2,1696.7,1.78531]
["bitfinex","ETHUSD",1659293586043,2.89804672,1697.2,1696.7,0.31245]
["bitfinex","ETHUSD",1659293586734,0.34716447,1697.1,1696.7,0.31245]
["bitfinex","ETHUSD",1659293586934,2.89804672,1697.0,1696.7,0.31245]
["bitfinex","ETHUSD",1659293587430,2.89804672,1697.0,1696.7,0.01785]
["bitfinex","ETHUSD",1659293588583,2.89804672,1697.0,1696.7,0.02688382]
["bitfinex","ETHUSD",1659293588872,2.89804672,1697.0,1696.7,0.32147382]
["bitfinex","ETHUSD",1659293589368,2.89804672,1697.2,1696.7,0.32147382]
["bitfinex","ETHUSD",1659293591481,2.89804672,1696.8,1696.5,0.00029192]
["bitfinex","ETHUSD",1659293591683,6.39804672,1696.6,1696.0,0.29254679]
["bitfinex","ETHUSD",1659293591904,0.4425,1696.7,1695.8,0.2]
["bitfinex","ETHUSD",1659293591905,3.69674501,1696.5,1695.8,0.2]
["bitfinex","ETHUSD",1659293592110,3.69674501,1696.5,1696.0,0.90719]
["bitfinex","ETHUSD",1659293592111,0.35619829,1696.5,1696.0,0.90719]
["bitfinex","ETHUSD",1659293592268,0.35619829,1696.5,1696.1,1.47323]
["bitfinex","ETHUSD",1659293592603,0.35619829,1696.5,1696.0,0.41252]
["bitfinex","ETHUSD",1659293592790,0.35619829,1696.5,1696.0,3.41252]
["bitfinex","ETHUSD",1659293592966,0.35619829,1696.5,1696.0,3.71252]
["bitfinex","ETHUSD",1659293593167,0.35619829,1696.5,1696.0,1.88595]
["bitfinex","ETHUSD",1659293593709,2.89804672,1696.4,1696.0,1.88595]
["bitfinex","ETHUSD",1659293594594,2.89804672,1696.4,1696.0,2.18595]
["bitfinex","ETHUSD",1659293594899,2.89804672,1696.4,1696.0,5.18595]
["bitfinex","ETHUSD",1659293595085,2.89804672,1696.4,1696.0,5.24180457]
["bitfinex","ETHUSD",1659293598304,2.89804672,1696.4,1696.0,3.35585457]
["bitfinex","ETHUSD",1659293598494,2.89804672,1696.4,1696.0,0.65585457]
["bitfinex","ETHUSD",1659293598694,2.89804672,1696.4,1696.0,0.35585457]
["bitfinex","ETHUSD",1659293599244,2.89804672,1696.4,1696.0,0.30585457]
["bitfinex","ETHUSD",1659293599734,2.89804672,1696.4,1696.0,0.05585457]
["bitfinex","ETHUSD",1659293600400,2.89804672,1696.4,1695.8,0.29114873]
["bitfinex","ETHUSD",1659293600401,9.89804672,1696.4,1695.8,0.29114873]
["bitfinex","ETHUSD",1659293600595,10.2805,1696.5,1695.8,0.00279306]
["bitfinex","ETHUSD",1659293600596,2.89804672,1696.3,1695.8,0.00279306]
["bitfinex","ETHUSD",1659293601111,2.89804672,1696.3,1695.8,6.48583536]
["bitfinex","ETHUSD",1659293601291,2.84804672,1696.3,1695.8,6.48583536]
["bitfinex","ETHUSD",1659293601494,2.84804672,1696.3,1695.8,1.77108306]
["bitfinex","ETHUSD",1659293601741,2.89804672,1696.4,1695.9,0.08841]
["bitfinex","ETHUSD",1659293601946,0.05,1696.6,1696.0,4.34868392]
["bitfinex","ETHUSD",1659293602243,0.05,1696.7,1696.2,0.08838]
["bitfinex","ETHUSD",1659293602409,0.05,1696.9,1696.3,1.77296]
["bitfinex","ETHUSD",1659293602619,0.05,1696.9,1696.1,0.05]
["bitfinex","ETHUSD",1659293602620,3.7,1696.5,1696.1,0.05]
["bitfinex","ETHUSD",1659293602811,13.47424757,1696.5,1695.8,0.05]
["bitfinex","ETHUSD",1659293603019,20.7948,1696.4,1695.7,0.05]
["bitfinex","ETHUSD",1659293603217,0.4426,1696.3,1695.6,0.05]
["bitfinex","ETHUSD",1659293603440,3.5,1696.2,1695.5,0.05]
["bitfinex","ETHUSD",1659293603634,2.89804672,1696.1,1695.4,11.2424]
["bitfinex","ETHUSD",1659293603805,2.89804672,1696.1,1695.4,11.1924]
["bitfinex","ETHUSD",1659293604144,3.25424501,1696.1,1695.4,11.37148588]
["bitfinex","ETHUSD",1659293604347,2.89804672,1696.0,1695.4,11.37148588]
["bitfinex","ETHUSD",1659293604639,0.05,1696.2,1695.7,0.2]
["bitfinex","ETHUSD",1659293604889,11.1568,1696.4,1695.8,0.00518113]
["bitfinex","ETHUSD",1659293604890,11.2068,1696.4,1695.8,0.00518113]
["bitfinex","ETHUSD",1659293605036,14.05484672,1696.4,1695.8,0.09358113]
["bitfinex","ETHUSD",1659293605237,14.05484672,1696.4,1695.9,0.17598436]
["bitfinex","ETHUSD",1659293605437,2.9733,1696.4,1696.0,1.47344]
["bitfinex","ETHUSD",1659293605637,2.9733,1696.4,1696.2,0.2884]
["bitfinex","ETHUSD",1659293606036,8.6746,1696.7,1696.2,0.0884]
["bitfinex","ETHUSD",1659293606237,2.89804672,1696.6,1696.2,0.0884]
["bitfinex","ETHUSD",1659293606472,3.34054672,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1659293606656,2.89804672,1696.5,1696.0,3.6]
["bitfinex","ETHUSD",1659293606976,0.35619829,1696.4,1696.0,3.6]
["bitfinex","ETHUSD",1659293607177,2.89804672,1696.3,1696.0,3.6]
["bitfinex","ETHUSD",1659293607680,3.25424501,1696.4,1696.0,3.68841]
["bitfinex","ETHUSD",1659293607855,3.25424501,1696.4,1696.0,5.45647]
["bitfinex","ETHUSD",1659293608244,0.35619829,1696.4,1696.0,5.45647]
["bitfinex","ETHUSD",1659293608498,319.0,1696.6,1696.1,0.05093006]
["bitfinex","ETHUSD",1659293608696,3.5,1696.5,1696.0,3.68337442]
["bitfinex","ETHUSD",1659293608938,196.5,1696.5,1696.0,3.68337442]
["bitfinex","ETHUSD",1659293609096,3.5,1696.5,1696.0,3.68337442]
["bitfinex","ETHUSD",1659293609297,3.5,1696.5,1696.2,0.0884]
["bitfinex","ETHUSD",1659293609496,2.89804672,1696.4,1696.0,2.20998442]
["bitfinex","ETHUSD",1659293609728,2.89804672,1696.4,1696.0,2.03400006]
["bitfinex","ETHUSD",1659293610410,9.47864672,1696.4,1695.9,0.30314387]
["bitfinex","ETHUSD",1659293610599,2.89804672,1696.3,1695.9,0.30314387]
["bitfinex","ETHUSD",1659293611534,2.89804672,1696.3,1695.9,0.39155387]
["bitfinex","ETHUSD",1659293611692,2.89804672,1696.4,1695.9,0.56753823]
["bitfinex","ETHUSD",1659293612093,2.89804672,1696.4,1695.9,0.86753823]
["bitfinex","ETHUSD",1659293612328,3.30517507,1696.5,1695.9,0.69155387]
["bitfinex","ETHUSD",1659293612529,2.89804672,1696.6,1696.0,1.47339]
["bitfinex","ETHUSD",1659293612730,11.18014672,1696.7,1696.2,0.2]
["bitfinex","ETHUSD",1659293612957,2.899,1696.8,1696.3,0.08838]
["bitfinex","ETHUSD",1659293613170,2.899,1696.8,1696.3,1.8615]
["bitfinex","ETHUSD",1659293613367,2.899,1696.8,1696.4,0.30262889]
["bitfinex","ETHUSD",1659293613540,2.899,1696.8,1696.4,0.00262889]
["bitfinex","ETHUSD",1659293613759,2.899,1696.8,1696.5,0.08838]
["bitfinex","ETHUSD",1659293613946,2.899,1696.8,1696.5,0.29457]
["bitfinex","ETHUSD",1659293614274,326.0,1696.7,1696.6,0.08837]
["bitfinex","ETHUSD",1659293614436,328.89804672,1696.7,1696.3,3.3]
["bitfinex","ETHUSD",1659293614635,3.30517507,1696.7,1696.3,3.3]
["bitfinex","ETHUSD",1659293614944,3.30517507,1696.7,1696.5,0.08838]
["bitfinex","ETHUSD",1659293615146,0.40712835,1696.7,1696.5,0.08838]
["bitfinex","ETHUSD",1659293615363,2.899,1696.8,1696.5,0.08838]
["bitfinex","ETHUSD",1659293616066,305.0,1696.9,1696.8,0.2]
["bitfinex","ETHUSD",1659293616235,3.05743969,1697.5,1696.7,0.28836]
["bitfinex","ETHUSD",1659293616236,0.05,1697.3,1696.7,0.28836]
["bitfinex","ETHUSD",1659293616574,0.05,1697.4,1696.8,0.47545213]
["bitfinex","ETHUSD",1659293616772,0.05,1697.5,1696.9,1.5608]
["bitfinex","ETHUSD",1659293616979,1.76,1697.6,1696.9,1.5608]
["bitfinex","ETHUSD",1659293617185,1.76,1697.6,1696.9,1.8608]
["bitfinex","ETHUSD",1659293617335,0.40712835,1697.5,1697.1,0.08835]
["bitfinex","ETHUSD",1659293617737,0.40712835,1697.5,1696.9,3.3]
["bitfinex","ETHUSD",1659293618067,8.3402,1697.6,1696.9,0.28837]
["bitfinex","ETHUSD",1659293618068,1.76,1697.6,1696.9,0.28837]
["bitfinex","ETHUSD",1659293618240,1.76,1697.6,1697.2,0.2]
["bitfinex","ETHUSD",1659293618435,1.76,1697.6,1696.9,0.08837]
["bitfinex","ETHUSD",1659293618436,1.76,1697.6,1697.3,0.2]
["bitfinex","ETHUSD",1659293618638,1.76,1697.6,1697.5,0.2]
["bitfinex","ETHUSD",1659293619184,1.76,1697.6,1697.2,0.28834]
["bitfinex","ETHUSD",1659293619394,0.40712835,1697.8,1697.1,0.6]
["bitfinex","ETHUSD",1659293619395,2.89804672,1697.5,1697.1,0.6]
["bitfinex","ETHUSD",1659293619542,2.89804672,1697.5,1697.1,0.3]
["bitfinex","ETHUSD",1659293619879,2.89804672,1697.5,1697.0,0.3]
["bitfinex","ETHUSD",1659293620083,2.89804672,1697.5,1696.8,3.43835]
["bitfinex","ETHUSD",1659293620378,2.89804672,1697.5,1696.8,3.68835]
["bitfinex","ETHUSD",1659293620741,2.89804672,1697.5,1696.8,3.60274525]
["bitfinex","ETHUSD",1659293621091,2.89804672,1697.5,1696.9,0.08836]
["bitfinex","ETHUSD",1659293621581,0.40712835,1697.6,1696.9,4.92951108]
["bitfinex","ETHUSD",1659293621788,2.89804672,1697.6,1697.4,0.2]
["bitfinex","ETHUSD",1659293622077,8.4397,1698.0,1697.4,0.2]
["bitfinex","ETHUSD",1659293622078,0.05,1697.9,1697.4,0.2]
["bitfinex","ETHUSD",1659293622278,2.89804672,1697.8,1697.4,0.28832]
["bitfinex","ETHUSD",1659293622482,2.89804672,1697.8,1697.2,0.6]
["bitfinex","ETHUSD",1659293622836,2.89804672,1697.8,1697.2,3.6]
["bitfinex","ETHUSD",1659293623058,2.89804672,1697.8,1697.2,0.3]
["bitfinex","ETHUSD",1659293623254,2.89804672,1697.8,1697.1,0.29444]
["bitfinex","ETHUSD",1659293623545,2.89804672,1697.8,1697.2,2.07235]
["bitfinex","ETHUSD",1659293624068,2.89804672,1697.8,1697.3,0.08834]
["bitfinex","ETHUSD",1659293624608,2.89804672,1697.8,1697.3,0.55878436]
["bitfinex","ETHUSD",1659293624749,8.0476,1698.0,1697.3,5.77266436]
["bitfinex","ETHUSD",1659293624953,2.89804672,1697.9,1697.3,5.77266436]
["bitfinex","ETHUSD",1659293625193,3.30517507,1697.9,1697.5,0.08833]
["bitfinex","ETHUSD",1659293625890,2.89804672,1697.8,1697.5,0.08833]
["bitfinex","ETHUSD",1659293626257,3.30517507,1697.9,1697.5,0.08833]
["bitfinex","ETHUSD",1659293627307,2.89804672,1697.8,1697.5,0.08833]
["bitfinex","ETHUSD",1659293627512,2.89804672,1697.8,1697.3,3.56433436]
["bitfinex","ETHUSD",1659293627867,2.89804672,1697.8,1697.3,3.3]
["bitfinex","ETHUSD",1659293628100,2.89804672,1697.8,1697.4,0.38279]
["bitfinex","ETHUSD",1659293628302,3.30517507,1697.9,1697.4,1.85497]
["bitfinex","ETHUSD",1659293628521,2.89804672,1697.8,1697.4,2.45497]
["bitfinex","ETHUSD",1659293628808,2.89804672,1697.8,1697.4,5.89662]
["bitfinex","ETHUSD",1659293629165,2.89804672,1697.8,1697.4,3.98279]
["bitfinex","ETHUSD",1659293629484,2.89804672,1697.8,1697.4,0.98279]
["bitfinex","ETHUSD",1659293629883,2.89804672,1697.8,1697.4,0.68279]
["bitfinex","ETHUSD",1659293630116,2.89804672,1697.8,1697.4,0.98279]
["bitfinex","ETHUSD",1659293630496,2.89804672,1697.8,1697.4,0.68279]
["bitfinex","ETHUSD",1659293630693,2.89804672,1697.8,1697.4,0.98279]
["bitfinex","ETHUSD",1659293631436,2.89804672,1697.8,1697.4,1.42443]
["bitfinex","ETHUSD",1659293631589,2.89804672,1697.8,1697.4,0.38834]
["bitfinex","ETHUSD",1659293631800,2.89804672,1697.8,1697.4,0.68834]
["bitfinex","ETHUSD",1659293632130,2.89804672,1697.8,1697.3,4.47235]
["bitfinex","ETHUSD",1659293632131,8.89804672,1697.8,1697.3,3.6]
["bitfinex","ETHUSD",1659293632330,3.09804672,1697.7,1697.2,8.1915]
["bitfinex","ETHUSD",1659293632481,3.09804672,1697.7,1697.1,11.16549259]
["bitfinex","ETHUSD",1659293632482,9.03604672,1697.6,1697.1,0.30099259]
["bitfinex","ETHUSD",1659293632685,9.03604672,1697.6,1697.0,0.05]
["bitfinex","ETHUSD",1659293632686,2.89804672,1697.5,1696.9,0.05]
["bitfinex","ETHUSD",1659293633012,25.434,1697.6,1696.8,0.08837]
["bitfinex","ETHUSD",1659293633013,12.97834672,1697.4,1696.8,0.08837]
["bitfinex","ETHUSD",1659293633220,3.34034672,1697.4,1696.8,0.08837]
["bitfinex","ETHUSD",1659293633387,7.6353,1697.5,1696.9,1.76722]
["bitfinex","ETHUSD",1659293633388,2.89804672,1697.3,1696.9,1.76722]
["bitfinex","ETHUSD",1659293633586,2.89804672,1697.3,1696.9,0.3829]
["bitfinex","ETHUSD",1659293634019,2.89804672,1697.3,1696.9,0.55888436]
["bitfinex","ETHUSD",1659293634223,2.89804672,1697.3,1696.9,0.85888436]
["bitfinex","ETHUSD",1659293634429,2.89804672,1697.3,1696.9,1.15888436]
["bitfinex","ETHUSD",1659293634727,2.89804672,1697.4,1697.0,0.00926233]
["bitfinex","ETHUSD",1659293634950,2.89804672,1697.4,1697.0,0.09761233]
["bitfinex","ETHUSD",1659293635163,2.89804672,1697.4,1697.0,0.76811669]
["bitfinex","ETHUSD",1659293635367,2.89804672,1697.4,1697.0,1.36811669]
["bitfinex","ETHUSD",1659293635920,15.1476,1697.6,1697.0,1.36811669]
["bitfinex","ETHUSD",1659293635921,14.7054,1697.6,1697.0,1.36811669]
["bitfinex","ETHUSD",1659293636124,0.4922,1697.7,1697.0,4.36811669]
["bitfinex","ETHUSD",1659293636321,2.89804672,1697.7,1697.1,0.73618]
["bitfinex","ETHUSD",1659293636547,2.89804672,1697.7,1697.3,0.08834]
["bitfinex","ETHUSD",1659293636959,10.86184672,1697.8,1697.3,0.26432436]
["bitfinex","ETHUSD",1659293637173,10.86184672,1697.8,1697.3,2.47274436]
["bitfinex","ETHUSD",1659293637349,2.89804672,1697.7,1697.3,0.08834]
["bitfinex","ETHUSD",1659293638144,0.05,1697.9,1697.4,1.4722]
["bitfinex","ETHUSD",1659293638329,14.8874,1698.1,1697.5,0.08833]
["bitfinex","ETHUSD",1659293638616,17.29334672,1698.1,1697.5,0.26431436]
["bitfinex","ETHUSD",1659293638745,17.29334672,1698.1,1697.6,0.17598436]
["bitfinex","ETHUSD",1659293638943,17.29334672,1698.1,1697.6,0.26431436]
["bitfinex","ETHUSD",1659293639143,17.29334672,1698.1,1697.6,2.33639436]
["bitfinex","ETHUSD",1659293639468,2.89804672,1698.0,1697.7,0.17598436]
["bitfinex","ETHUSD",1659293639676,2.89804672,1698.0,1697.7,0.26430436]
["bitfinex","ETHUSD",1659293639831,2.84804672,1698.0,1697.7,0.26430436]
["bitfinex","ETHUSD",1659293640362,2.84804672,1698.0,1697.7,0.08832]
["bitfinex","ETHUSD",1659293640536,0.40712835,1697.9,1697.6,0.3]
["bitfinex","ETHUSD",1659293640734,2.89804672,1697.8,1697.6,3.0]
["bitfinex","ETHUSD",1659293641171,2.89804672,1697.8,1697.2,0.05]
["bitfinex","ETHUSD",1659293641355,2.89804672,1697.8,1697.0,10.31487059]
["bitfinex","ETHUSD",1659293641541,2.89804672,1697.8,1697.2,0.08835]
["bitfinex","ETHUSD",1659293641751,6.39804672,1697.8,1697.2,0.08835]
["bitfinex","ETHUSD",1659293642072,2.89804672,1697.7,1697.2,0.08835]
["bitfinex","ETHUSD",1659293642909,14.66,1697.8,1697.3,0.29448]
["bitfinex","ETHUSD",1659293642910,17.55804672,1697.8,1697.3,0.29448]
["bitfinex","ETHUSD",1659293643384,17.55804672,1697.8,1697.4,0.26431436]
["bitfinex","ETHUSD",1659293643603,17.55804672,1697.8,1697.4,0.55876436]
["bitfinex","ETHUSD",1659293643799,14.66,1697.8,1697.4,0.85876436]
["bitfinex","ETHUSD",1659293644097,12.12712835,1697.9,1697.5,0.26430436]
["bitfinex","ETHUSD",1659293644301,11.78317207,1697.9,1697.5,1.00031436]
["bitfinex","ETHUSD",1659293644510,11.78317207,1697.9,1697.6,0.17598436]
["bitfinex","ETHUSD",1659293644665,11.78317207,1697.9,1697.6,0.26431436]
["bitfinex","ETHUSD",1659293644869,11.78317207,1697.9,1697.6,0.46431436]
["bitfinex","ETHUSD",1659293645091,11.78317207,1697.9,1697.7,0.17598436]
["bitfinex","ETHUSD",1659293645092,11.72,1697.9,1697.7,0.17598436]
["bitfinex","ETHUSD",1659293645279,11.72,1697.9,1697.7,3.26429436]
["bitfinex","ETHUSD",1659293646906,11.72,1697.9,1697.7,3.08831]
["bitfinex","ETHUSD",1659293647264,11.72,1697.9,1697.7,0.08831]
["bitfinex","ETHUSD",1659293647480,2.89804672,1697.8,1697.6,0.2]
["bitfinex","ETHUSD",1659293647711,2.89804672,1697.8,1697.5,0.0092596]
["bitfinex","ETHUSD",1659293647712,2.89804672,1697.8,1697.5,0.08833]
["bitfinex","ETHUSD",1659293647913,3.242003,1697.8,1697.5,0.08833]
["bitfinex","ETHUSD",1659293648076,2.89804672,1697.7,1697.5,0.08833]
["bitfinex","ETHUSD",1659293648465,12.1622,1697.9,1697.6,0.17598436]
["bitfinex","ETHUSD",1659293648466,11.72,1697.9,1697.6,0.17598436]
["bitfinex","ETHUSD",1659293648667,11.72,1697.9,1697.7,0.2]
["bitfinex","ETHUSD",1659293648867,11.72,1697.9,1697.7,0.2883]
["bitfinex","ETHUSD",1659293649110,11.72,1698.2,1697.8,2.97034436]
["bitfinex","ETHUSD",1659293649266,11.72,1698.2,1697.9,5.89804672]
["bitfinex","ETHUSD",1659293649469,11.72,1698.2,1697.9,3.37598436]
["bitfinex","ETHUSD",1659293649705,11.72,1698.2,1698.0,3.17598436]
["bitfinex","ETHUSD",1659293649918,11.72,1698.2,1698.0,0.17598436]
["bitfinex","ETHUSD",1659293651012,11.72,1698.2,1698.1,2.07395728]
["bitfinex","ETHUSD",1659293651198,11.72,1698.2,1698.1,5.07395728]
["bitfinex","ETHUSD",1659293651399,11.72,1698.2,1698.1,5.24994164]
["bitfinex","ETHUSD",1659293652229,11.72,1698.2,1698.1,8.14798836]
["bitfinex","ETHUSD",1659293652445,1.76,1698.3,1698.2,0.2]
["bitfinex","ETHUSD",1659293652648,0.87830105,1698.3,1698.2,3.71613108]
["bitfinex","ETHUSD",1659293652828,0.05,1698.7,1698.2,3.71613108]
["bitfinex","ETHUSD",1659293652829,0.05,1698.7,1698.5,6.17097]
["bitfinex","ETHUSD",1659293653032,11.72,1699.0,1698.8,0.2]
["bitfinex","ETHUSD",1659293653033,11.77,1699.0,1698.8,0.2]
["bitfinex","ETHUSD",1659293653216,11.72,1699.0,1698.8,0.2]
["bitfinex","ETHUSD",1659293653418,11.72,1699.0,1698.7,3.68825]
["bitfinex","ETHUSD",1659293653709,11.72,1699.0,1698.9,0.17598436]
["bitfinex","ETHUSD",1659293654151,11.72,1699.0,1698.8,0.3]
["bitfinex","ETHUSD",1659293654461,11.72,1699.0,1698.7,0.28825]
["bitfinex","ETHUSD",1659293654657,11.72,1699.0,1698.9,0.17598436]
["bitfinex","ETHUSD",1659293654954,7.0,1698.9,1698.5,0.05]
["bitfinex","ETHUSD",1659293655162,7.0,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1659293655380,0.05,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659293655514,3.0023,1699.3,1698.7,0.2]
["bitfinex","ETHUSD",1659293655714,11.8111,1699.4,1698.7,3.09804672]
["bitfinex","ETHUSD",1659293655945,0.05,1699.5,1699.0,0.2]
["bitfinex","ETHUSD",1659293656154,0.05,1699.7,1699.2,0.2]
["bitfinex","ETHUSD",1659293656356,31.4341,1699.8,1699.2,3.09804672]
["bitfinex","ETHUSD",1659293656357,11.72,1699.8,1699.2,3.09804672]
["bitfinex","ETHUSD",1659293656570,0.05,1699.9,1699.7,0.2]
["bitfinex","ETHUSD",1659293656749,0.05,1700.3,1699.9,0.2]
["bitfinex","ETHUSD",1659293656922,0.4415,1700.3,1699.9,0.2]
["bitfinex","ETHUSD",1659293657316,0.4415,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659293657317,3.5,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659293657545,3.5,1700.3,1699.5,0.0882]
["bitfinex","ETHUSD",1659293657546,0.4416,1700.2,1699.5,0.4382]
["bitfinex","ETHUSD",1659293657762,0.4416,1700.2,1699.8,0.2]
["bitfinex","ETHUSD",1659293657962,7.78,1700.4,1699.8,0.2]
["bitfinex","ETHUSD",1659293658250,11.63712835,1700.4,1699.8,0.2]
["bitfinex","ETHUSD",1659293658467,2.89804672,1700.3,1699.8,0.2]
["bitfinex","ETHUSD",1659293658893,0.40712835,1700.2,1699.7,3.0]
["bitfinex","ETHUSD",1659293659189,6.83964672,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1659293659397,2.89804672,1700.0,1699.4,0.05]
["bitfinex","ETHUSD",1659293659685,25.23174672,1700.1,1699.8,0.2]
["bitfinex","ETHUSD",1659293659886,8.0611,1700.1,1700.0,0.2]
["bitfinex","ETHUSD",1659293660092,0.4415,1700.3,1700.0,0.2]
["bitfinex","ETHUSD",1659293660250,7.73,1700.4,1700.0,0.2]
["bitfinex","ETHUSD",1659293661064,7.73,1700.4,1699.9,0.40075807]
["bitfinex","ETHUSD",1659293661266,0.24395628,1700.3,1699.9,0.3]
["bitfinex","ETHUSD",1659293661467,0.24395628,1700.3,1699.9,0.40075807]
["bitfinex","ETHUSD",1659293661668,3.55,1700.5,1699.9,0.10075807]
["bitfinex","ETHUSD",1659293661879,3.5,1700.5,1699.9,0.10075807]
["bitfinex","ETHUSD",1659293662311,6.46121879,1700.5,1699.9,0.30075807]
["bitfinex","ETHUSD",1659293662599,6.46121879,1700.5,1699.9,0.60075807]
["bitfinex","ETHUSD",1659293662803,0.06317207,1700.5,1699.9,5.10075807]
["bitfinex","ETHUSD",1659293662969,0.06317207,1700.5,1700.0,3.3]
["bitfinex","ETHUSD",1659293663355,0.06317207,1700.5,1699.9,3.70075807]
["bitfinex","ETHUSD",1659293664156,0.05,1700.7,1700.0,3.09804672]
["bitfinex","ETHUSD",1659293664356,1.81,1700.8,1700.4,0.2]
["bitfinex","ETHUSD",1659293664575,1.66,1700.8,1700.5,3.83954672]
["bitfinex","ETHUSD",1659293664769,0.3,1701.0,1700.6,5.89804672]
["bitfinex","ETHUSD",1659293665000,0.3,1701.0,1700.7,0.10075807]
["bitfinex","ETHUSD",1659293665203,0.3,1701.0,1700.9,3.7]
["bitfinex","ETHUSD",1659293665406,0.04110994,1701.0,1700.9,7.32030078]
["bitfinex","ETHUSD",1659293665606,0.05,1701.4,1701.3,0.2]
["bitfinex","ETHUSD",1659293665837,2.80144277,1701.8,1701.3,0.2]
["bitfinex","ETHUSD",1659293666048,0.30712835,1701.7,1701.3,0.2]
["bitfinex","ETHUSD",1659293666493,0.30712835,1701.7,1701.3,0.30075807]
["bitfinex","ETHUSD",1659293666693,11.77,1701.9,1701.3,0.60075807]
["bitfinex","ETHUSD",1659293666894,0.24395628,1701.9,1701.3,0.5]
["bitfinex","ETHUSD",1659293667095,0.24395628,1701.9,1701.1,0.35]
["bitfinex","ETHUSD",1659293667096,3.5,1701.8,1701.1,0.35]
["bitfinex","ETHUSD",1659293667329,3.5,1701.8,1701.0,3.35]
["bitfinex","ETHUSD",1659293667489,0.24395628,1701.7,1701.1,2.99880479]
["bitfinex","ETHUSD",1659293667691,0.24395628,1701.7,1701.4,0.2]
["bitfinex","ETHUSD",1659293668015,8.142,1702.0,1701.2,3.6]
["bitfinex","ETHUSD",1659293668316,8.5831,1702.0,1701.9,0.2]
["bitfinex","ETHUSD",1659293668515,0.05775089,1701.9,1701.8,0.2]
["bitfinex","ETHUSD",1659293668764,0.05775089,1701.9,1701.6,0.2]
["bitfinex","ETHUSD",1659293669091,0.05775089,1701.9,1701.4,3.70075807]
["bitfinex","ETHUSD",1659293669293,0.05775089,1701.9,1701.8,0.2]
["bitfinex","ETHUSD",1659293670335,0.05775089,1701.9,1701.7,0.40075807]
["bitfinex","ETHUSD",1659293670537,0.05775089,1701.9,1701.8,0.2]
["bitfinex","ETHUSD",1659293670744,0.05775089,1701.9,1701.7,0.10075807]
["bitfinex","ETHUSD",1659293671698,0.05775089,1701.9,1701.8,0.2]
["bitfinex","ETHUSD",1659293671910,0.05775089,1701.9,1701.7,0.10075807]
["bitfinex","ETHUSD",1659293674261,0.05775089,1701.9,1701.5,0.32214509]
["bitfinex","ETHUSD",1659293674432,2.7049915,1701.6,1701.2,0.05]
["bitfinex","ETHUSD",1659293674635,2.89804672,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659293674853,0.2,1701.2,1700.7,0.05]
["bitfinex","ETHUSD",1659293675024,3.5,1701.0,1700.6,0.2990627]
["bitfinex","ETHUSD",1659293675223,3.5,1701.0,1700.3,0.05]
["bitfinex","ETHUSD",1659293675224,0.4414,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659293675476,6.39804672,1701.0,1700.8,0.2]
["bitfinex","ETHUSD",1659293675477,0.05,1701.0,1700.8,0.2]
["bitfinex","ETHUSD",1659293675626,7.8792,1701.2,1700.5,0.2]
["bitfinex","ETHUSD",1659293675831,10.77724672,1701.2,1700.5,0.2]
["bitfinex","ETHUSD",1659293676018,10.77724672,1701.2,1700.4,0.05]
["bitfinex","ETHUSD",1659293676019,3.09804672,1701.1,1700.4,0.05]
["bitfinex","ETHUSD",1659293676270,7.8792,1701.2,1700.3,0.17598436]
["bitfinex","ETHUSD",1659293676271,2.90619385,1700.8,1700.3,0.05]
["bitfinex","ETHUSD",1659293676456,2.89804672,1700.7,1700.1,0.05]
["bitfinex","ETHUSD",1659293676671,2.89804672,1700.7,1700.0,0.05]
["bitfinex","ETHUSD",1659293676879,2.89804672,1700.7,1699.9,0.13818]
["bitfinex","ETHUSD",1659293677028,0.2,1700.4,1699.9,0.05]
["bitfinex","ETHUSD",1659293677226,6.39804672,1700.6,1699.8,0.2969619]
["bitfinex","ETHUSD",1659293677227,6.39804672,1700.3,1699.8,0.2969619]
["bitfinex","ETHUSD",1659293677420,2.89804672,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659293677621,2.89804672,1700.3,1699.6,0.10075807]
["bitfinex","ETHUSD",1659293677863,3.61882016,1700.3,1699.6,0.10075807]
["bitfinex","ETHUSD",1659293678055,2.89804672,1700.2,1699.6,0.10075807]
["bitfinex","ETHUSD",1659293678422,3.61882016,1700.3,1699.6,0.10075807]
["bitfinex","ETHUSD",1659293678647,0.72077344,1700.3,1699.6,0.27674243]
["bitfinex","ETHUSD",1659293678833,0.27927344,1700.3,1699.6,0.27674243]
["bitfinex","ETHUSD",1659293679047,3.33964672,1700.2,1699.6,0.27674243]
["bitfinex","ETHUSD",1659293679256,3.77927344,1700.3,1699.6,0.10075807]
["bitfinex","ETHUSD",1659293679257,3.17732016,1700.1,1699.6,0.10075807]
["bitfinex","ETHUSD",1659293679457,0.27927344,1700.1,1699.6,0.10075807]
["bitfinex","ETHUSD",1659293679773,0.4915,1700.3,1699.7,0.17598436]
["bitfinex","ETHUSD",1659293679774,0.05,1700.3,1699.7,0.17598436]
["bitfinex","ETHUSD",1659293679968,0.27927344,1700.3,1699.7,0.17598436]
["bitfinex","ETHUSD",1659293680394,2.89804672,1700.2,1699.6,0.23894807]
["bitfinex","ETHUSD",1659293680589,2.89804672,1700.2,1699.6,0.18894807]
["bitfinex","ETHUSD",1659293680745,0.05,1700.4,1699.7,0.69626995]
["bitfinex","ETHUSD",1659293681069,0.05,1700.5,1699.8,0.27674243]
["bitfinex","ETHUSD",1659293681268,0.4414,1700.7,1700.0,0.2]
["bitfinex","ETHUSD",1659293681269,0.05,1700.6,1700.0,0.2]
["bitfinex","ETHUSD",1659293681472,2.89804672,1700.7,1700.1,0.00272786]
["bitfinex","ETHUSD",1659293681657,5.71114672,1700.8,1700.1,0.27947029]
["bitfinex","ETHUSD",1659293681857,5.71114672,1700.8,1700.1,0.36764029]
["bitfinex","ETHUSD",1659293682193,0.05,1700.9,1700.3,0.2]
["bitfinex","ETHUSD",1659293682374,17.3617,1701.1,1700.3,0.2]
["bitfinex","ETHUSD",1659293682375,0.05,1701.1,1700.4,0.10348545]
["bitfinex","ETHUSD",1659293682589,0.05,1701.1,1700.4,6.27946981]
["bitfinex","ETHUSD",1659293682590,2.89804672,1701.1,1700.4,6.27946981]
["bitfinex","ETHUSD",1659293682888,2.55,1701.2,1700.4,6.27946981]
["bitfinex","ETHUSD",1659293682889,0.05,1701.2,1700.8,0.2]
["bitfinex","ETHUSD",1659293683041,19.1442,1701.8,1700.9,0.10348464]
["bitfinex","ETHUSD",1659293683042,0.05,1701.5,1700.9,0.10348464]
["bitfinex","ETHUSD",1659293683249,0.05,1701.5,1701.1,0.2]
["bitfinex","ETHUSD",1659293683250,2.89804672,1701.5,1701.1,0.2]
["bitfinex","ETHUSD",1659293683684,2.89804672,1701.7,1701.1,0.2]
["bitfinex","ETHUSD",1659293683868,0.4412,1701.6,1701.2,0.17598436]
["bitfinex","ETHUSD",1659293684188,0.4412,1701.6,1701.1,0.3]
["bitfinex","ETHUSD",1659293684189,3.33924672,1701.6,1701.1,0.3]
["bitfinex","ETHUSD",1659293684501,3.33924672,1701.6,1701.1,0.0503973]
["bitfinex","ETHUSD",1659293685077,2.79804672,1701.6,1701.1,0.0503973]
["bitfinex","ETHUSD",1659293685344,12.53604672,1701.2,1701.0,0.04873518]
["bitfinex","ETHUSD",1659293685556,12.53604672,1701.2,1700.1,9.1218]
["bitfinex","ETHUSD",1659293685557,14.47734672,1701.1,1700.6,0.05]
["bitfinex","ETHUSD",1659293685757,2.89804672,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659293685996,0.05,1701.2,1700.9,0.2]
["bitfinex","ETHUSD",1659293686162,11.72,1701.3,1701.1,0.2]
["bitfinex","ETHUSD",1659293686549,11.72,1701.3,1700.7,0.05]
["bitfinex","ETHUSD",1659293686763,11.72,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659293687112,0.24395628,1701.2,1700.6,3.0]
["bitfinex","ETHUSD",1659293687399,0.08571446,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1659293687818,0.08571446,1701.1,1700.7,0.00252045]
["bitfinex","ETHUSD",1659293688118,11.72,1701.3,1700.7,0.00252045]
["bitfinex","ETHUSD",1659293688316,11.72,1701.3,1700.8,0.08814]
["bitfinex","ETHUSD",1659293689017,11.72,1701.3,1700.8,3.08814]
["bitfinex","ETHUSD",1659293689321,11.72,1701.3,1700.8,6.28618672]
["bitfinex","ETHUSD",1659293689475,11.72,1701.3,1700.9,3.19880479]
["bitfinex","ETHUSD",1659293689829,6.1263,1701.6,1700.9,3.19880479]
["bitfinex","ETHUSD",1659293689830,0.05,1701.6,1701.0,15.31984672]
["bitfinex","ETHUSD",1659293689971,11.77,1701.8,1701.3,2.89804672]
["bitfinex","ETHUSD",1659293690174,11.77,1701.8,1701.4,4.14205807]
["bitfinex","ETHUSD",1659293690175,11.72,1701.8,1701.4,4.14205807]
["bitfinex","ETHUSD",1659293690371,11.72,1701.8,1701.5,2.89804672]
["bitfinex","ETHUSD",1659293690614,11.72,1701.8,1701.6,3.3]
["bitfinex","ETHUSD",1659293690801,11.54670129,1701.8,1701.6,6.49804672]
["bitfinex","ETHUSD",1659293690998,11.37214073,1701.8,1701.7,2.89804672]
["bitfinex","ETHUSD",1659293691182,7.73,1702.1,1701.7,6.19804672]
["bitfinex","ETHUSD",1659293691392,7.73,1702.1,1701.7,3.3]
["bitfinex","ETHUSD",1659293691604,7.73,1702.1,1701.7,0.5]
["bitfinex","ETHUSD",1659293691800,7.73,1702.1,1701.7,0.2]
["bitfinex","ETHUSD",1659293691971,7.73,1702.1,1701.7,3.09804672]
["bitfinex","ETHUSD",1659293692172,11.72,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1659293692421,11.72,1702.2,1701.8,3.40075807]
["bitfinex","ETHUSD",1659293693275,11.72,1702.2,1701.9,2.89804672]
["bitfinex","ETHUSD",1659293693476,11.72,1702.2,1702.1,0.15]
["bitfinex","ETHUSD",1659293693825,11.72,1702.2,1702.0,3.40075807]
["bitfinex","ETHUSD",1659293693826,1.76,1702.3,1702.0,9.1218]
["bitfinex","ETHUSD",1659293694012,0.441,1702.2,1702.0,9.1218]
["bitfinex","ETHUSD",1659293694390,1.76,1702.3,1702.0,9.1218]
["bitfinex","ETHUSD",1659293694774,1.76,1702.3,1702.0,3.13612672]
["bitfinex","ETHUSD",1659293694976,1.76,1702.3,1702.1,0.10075807]
["bitfinex","ETHUSD",1659293695199,1.76,1702.3,1702.1,3.25075807]
["bitfinex","ETHUSD",1659293695429,1.76,1702.3,1702.1,3.42674243]
["bitfinex","ETHUSD",1659293696119,0.05,1702.7,1702.5,4.95]
["bitfinex","ETHUSD",1659293696316,0.05,1703.1,1702.6,3.10075807]
["bitfinex","ETHUSD",1659293696517,3.33884672,1703.0,1702.4,3.05]
["bitfinex","ETHUSD",1659293696736,6.39804672,1702.9,1702.3,3.05]
["bitfinex","ETHUSD",1659293696921,3.33894672,1702.8,1702.2,0.08807]
["bitfinex","ETHUSD",1659293697102,0.32967074,1702.7,1702.2,0.08807]
["bitfinex","ETHUSD",1659293697302,0.77057074,1702.7,1702.2,0.08807]
["bitfinex","ETHUSD",1659293697622,0.05,1702.9,1702.4,0.15]
["bitfinex","ETHUSD",1659293697817,0.05,1703.1,1702.5,0.08806]
["bitfinex","ETHUSD",1659293698038,2.89804672,1703.1,1702.5,0.08806]
["bitfinex","ETHUSD",1659293698429,6.39804672,1703.1,1702.5,0.15]
["bitfinex","ETHUSD",1659293698603,6.39804672,1703.1,1702.4,3.0]
["bitfinex","ETHUSD",1659293698604,0.4408,1703.0,1702.4,3.6]
["bitfinex","ETHUSD",1659293698803,0.4408,1703.0,1702.4,3.75]
["bitfinex","ETHUSD",1659293699047,0.4408,1703.1,1702.6,0.15]
["bitfinex","ETHUSD",1659293699213,2.9538,1703.2,1702.6,0.15]
["bitfinex","ETHUSD",1659293699420,5.85184672,1703.2,1702.6,0.15]
["bitfinex","ETHUSD",1659293699917,5.85184672,1703.2,1702.9,0.15]
["bitfinex","ETHUSD",1659293700301,0.4907,1703.5,1702.9,3.04804672]
["bitfinex","ETHUSD",1659293700504,3.11044824,1703.7,1703.4,0.3]
["bitfinex","ETHUSD",1659293700505,0.05,1703.7,1703.4,0.3]
["bitfinex","ETHUSD",1659293700725,0.35,1704.0,1703.4,3.19804672]
["bitfinex","ETHUSD",1659293700926,0.35,1704.0,1703.5,3.0]
["bitfinex","ETHUSD",1659293700927,0.3,1704.0,1703.5,3.0]
["bitfinex","ETHUSD",1659293701254,0.62967074,1704.0,1703.3,0.05]
["bitfinex","ETHUSD",1659293701438,4.0,1703.8,1703.3,0.15]
["bitfinex","ETHUSD",1659293701639,4.0,1703.8,1703.1,0.03802]
["bitfinex","ETHUSD",1659293701640,0.4407,1703.7,1703.1,0.03802]
["bitfinex","ETHUSD",1659293701809,5.5,1703.6,1703.1,0.0144205]
["bitfinex","ETHUSD",1659293702139,5.5,1703.6,1703.0,3.3]
["bitfinex","ETHUSD",1659293702349,7.0,1703.1,1702.7,9.1218]
["bitfinex","ETHUSD",1659293702510,3.5,1702.9,1702.7,9.1218]
["bitfinex","ETHUSD",1659293702920,0.05,1703.3,1702.7,8.0]
["bitfinex","ETHUSD",1659293703123,0.05,1703.5,1702.7,8.0]
["bitfinex","ETHUSD",1659293703451,0.05,1703.6,1702.8,0.44620059]
["bitfinex","ETHUSD",1659293703631,3.5,1703.6,1702.8,0.53422059]
["bitfinex","ETHUSD",1659293703816,0.3244,1703.6,1702.9,0.10075807]
["bitfinex","ETHUSD",1659293704019,0.3744,1703.6,1702.9,0.10075807]
["bitfinex","ETHUSD",1659293704267,0.3744,1703.6,1703.0,0.08803]
["bitfinex","ETHUSD",1659293704619,0.05,1703.6,1703.0,0.08803]
["bitfinex","ETHUSD",1659293704821,0.37967074,1703.6,1703.0,0.08803]
["bitfinex","ETHUSD",1659293706020,0.37967074,1703.6,1703.1,0.10075807]
["bitfinex","ETHUSD",1659293706222,3.5,1703.2,1703.1,0.10075807]
["bitfinex","ETHUSD",1659293706465,0.32967074,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659293706666,0.32967074,1703.3,1702.6,7.5644]
["bitfinex","ETHUSD",1659293706667,3.5,1703.2,1702.6,7.6144]
["bitfinex","ETHUSD",1659293706825,0.32967074,1703.3,1702.7,4.55417479]
["bitfinex","ETHUSD",1659293707023,0.32967074,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659293707262,3.5,1703.2,1702.8,2.89804672]
["bitfinex","ETHUSD",1659293707623,0.32967074,1703.3,1702.8,2.89804672]
["bitfinex","ETHUSD",1659293708119,0.32967074,1703.3,1702.7,4.95612807]
["bitfinex","ETHUSD",1659293708320,0.3247,1703.4,1702.7,4.95612807]
["bitfinex","ETHUSD",1659293708561,0.05,1703.3,1702.8,0.17598436]
["bitfinex","ETHUSD",1659293709331,0.05,1703.0,1702.7,4.95612807]
["bitfinex","ETHUSD",1659293709770,3.5,1703.2,1702.7,3.3]
["bitfinex","ETHUSD",1659293709925,3.5,1703.0,1702.5,9.1218]
["bitfinex","ETHUSD",1659293710666,3.5,1703.0,1702.4,0.18881807]
["bitfinex","ETHUSD",1659293711027,2.69960619,1703.2,1702.4,0.18881807]
["bitfinex","ETHUSD",1659293711228,3.5,1703.0,1702.4,0.23881807]
["bitfinex","ETHUSD",1659293711441,11.72,1703.1,1702.4,3.55638915]
["bitfinex","ETHUSD",1659293711678,11.72,1703.1,1702.6,0.08805]
["bitfinex","ETHUSD",1659293711827,11.72,1703.1,1702.8,0.15]
["bitfinex","ETHUSD",1659293712021,11.72,1703.1,1702.7,0.10075807]
["bitfinex","ETHUSD",1659293712022,11.72,1703.1,1702.7,2.20114]
["bitfinex","ETHUSD",1659293712222,11.72,1703.1,1702.8,0.08803]
["bitfinex","ETHUSD",1659293712422,11.72,1703.1,1702.8,2.98607672]
["bitfinex","ETHUSD",1659293712670,11.72,1703.1,1702.9,3.10075807]
["bitfinex","ETHUSD",1659293713168,11.72,1703.1,1702.9,3.40075807]
["bitfinex","ETHUSD",1659293713371,11.72,1703.1,1703.0,5.82598436]
["bitfinex","ETHUSD",1659293713671,11.72,1703.1,1703.0,3.62598436]
["bitfinex","ETHUSD",1659293714096,11.72,1703.1,1703.0,3.3]
["bitfinex","ETHUSD",1659293715453,11.72,1703.1,1703.0,3.2]
["bitfinex","ETHUSD",1659293716801,0.05,1703.5,1703.0,3.2]
["bitfinex","ETHUSD",1659293716802,11.82,1703.5,1703.0,3.28804]
["bitfinex","ETHUSD",1659293717011,11.77,1703.5,1703.0,3.58149]
["bitfinex","ETHUSD",1659293717166,11.72,1703.5,1703.1,3.3]
["bitfinex","ETHUSD",1659293717581,14.61804672,1703.5,1703.1,0.3]
["bitfinex","ETHUSD",1659293717818,11.72,1703.5,1703.1,0.59343]
["bitfinex","ETHUSD",1659293718010,11.72,1703.5,1703.2,0.08803]
["bitfinex","ETHUSD",1659293720036,11.72,1703.5,1703.1,5.16129807]
["bitfinex","ETHUSD",1659293720037,0.24395628,1703.4,1703.1,3.0]
["bitfinex","ETHUSD",1659293720198,0.24395628,1703.4,1703.0,0.2]
["bitfinex","ETHUSD",1659293720397,0.24395628,1703.4,1702.9,3.89348]
["bitfinex","ETHUSD",1659293720641,11.80571446,1703.5,1703.0,4.45332672]
["bitfinex","ETHUSD",1659293720841,11.80571446,1703.5,1703.1,3.0]
["bitfinex","ETHUSD",1659293721000,11.60571446,1703.5,1703.1,2.89804672]
["bitfinex","ETHUSD",1659293721196,11.52,1703.5,1703.2,3.0]
["bitfinex","ETHUSD",1659293721486,7.73,1703.6,1703.2,3.0]
["bitfinex","ETHUSD",1659293721679,7.73,1703.6,1703.2,0.08803]
["bitfinex","ETHUSD",1659293721888,22.3068,1703.8,1703.2,0.55742436]
["bitfinex","ETHUSD",1659293722048,22.63647074,1703.8,1703.3,0.38801]
["bitfinex","ETHUSD",1659293722379,2.89804672,1703.7,1703.3,3.08801]
["bitfinex","ETHUSD",1659293722585,2.89804672,1703.7,1703.3,0.08801]
["bitfinex","ETHUSD",1659293723143,26.13647074,1703.8,1703.4,0.29339]
["bitfinex","ETHUSD",1659293723375,2.89804672,1703.7,1703.3,0.18876807]
["bitfinex","ETHUSD",1659293723543,2.89804672,1703.7,1703.2,0.00810852]
["bitfinex","ETHUSD",1659293723544,0.32967074,1703.6,1703.2,0.00810852]
["bitfinex","ETHUSD",1659293723939,3.22771746,1703.6,1703.2,0.00810852]
["bitfinex","ETHUSD",1659293724382,0.05,1703.5,1703.2,0.00810852]
["bitfinex","ETHUSD",1659293724588,0.32967074,1703.6,1703.2,0.00810852]
["bitfinex","ETHUSD",1659293724755,0.32967074,1703.6,1703.2,3.00810852]
["bitfinex","ETHUSD",1659293724945,0.32967074,1703.6,1703.2,0.00810852]
["bitfinex","ETHUSD",1659293725173,0.32967074,1703.6,1703.2,0.38953852]
["bitfinex","ETHUSD",1659293725375,0.32967074,1703.6,1703.2,2.15659852]
["bitfinex","ETHUSD",1659293725594,0.32967074,1703.6,1703.2,5.15659852]
["bitfinex","ETHUSD",1659293725771,11.72,1703.8,1703.3,0.18877807]
["bitfinex","ETHUSD",1659293726110,0.05,1703.7,1703.3,0.08802]
["bitfinex","ETHUSD",1659293726313,2.94804672,1703.7,1703.3,3.08802]
["bitfinex","ETHUSD",1659293726475,2.94804672,1703.7,1703.3,0.08802]
["bitfinex","ETHUSD",1659293727102,2.89804672,1703.7,1703.3,0.08802]
["bitfinex","ETHUSD",1659293727415,8.621,1703.9,1703.3,0.38802]
["bitfinex","ETHUSD",1659293727778,8.621,1703.9,1703.3,0.58157991]
["bitfinex","ETHUSD",1659293727981,11.51904672,1703.9,1703.4,0.29341]
["bitfinex","ETHUSD",1659293728195,11.51904672,1703.9,1703.4,0.38143]
["bitfinex","ETHUSD",1659293728881,2.89804672,1703.8,1703.4,0.38143]
["bitfinex","ETHUSD",1659293729081,2.89804672,1703.8,1703.4,0.08802]
["bitfinex","ETHUSD",1659293729298,3.22771746,1703.8,1703.4,0.08802]
["bitfinex","ETHUSD",1659293730612,2.89804672,1703.7,1703.4,0.08802]
["bitfinex","ETHUSD",1659293731377,2.89804672,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659293731378,3.5,1703.5,1703.1,0.05]
["bitfinex","ETHUSD",1659293731609,2.89804672,1703.4,1702.8,8.2156]
["bitfinex","ETHUSD",1659293731808,2.89804672,1703.4,1702.9,0.08805]
["bitfinex","ETHUSD",1659293732013,3.22771746,1703.4,1702.9,0.08805]
["bitfinex","ETHUSD",1659293732413,3.22771746,1703.4,1702.9,0.38154]
["bitfinex","ETHUSD",1659293732619,3.22771746,1703.4,1702.9,0.68154]
["bitfinex","ETHUSD",1659293732822,8.174,1702.9,1702.3,0.7109238]
["bitfinex","ETHUSD",1659293733008,0.05,1702.4,1702.3,0.7109238]
["bitfinex","ETHUSD",1659293733176,0.05,1702.4,1702.0,11.27420702]
["bitfinex","ETHUSD",1659293733518,0.05,1702.4,1701.9,0.4411]
["bitfinex","ETHUSD",1659293733519,0.05,1702.2,1701.9,0.4411]
["bitfinex","ETHUSD",1659293733733,0.05,1702.4,1701.7,0.10075807]
["bitfinex","ETHUSD",1659293733906,0.05,1702.4,1701.8,0.4412]
["bitfinex","ETHUSD",1659293733907,0.05,1702.3,1701.8,0.4412]
["bitfinex","ETHUSD",1659293734383,0.05,1702.3,1701.8,0.61718436]
["bitfinex","ETHUSD",1659293734588,0.05,1702.3,1701.8,0.17598436]
["bitfinex","ETHUSD",1659293734982,0.05,1702.3,1701.8,0.26407436]
["bitfinex","ETHUSD",1659293735480,0.05,1702.3,1701.8,2.02598436]
["bitfinex","ETHUSD",1659293735815,0.05,1702.3,1701.8,2.62598436]
["bitfinex","ETHUSD",1659293736118,0.69,1702.0,1701.8,0.26407436]
["bitfinex","ETHUSD",1659293736301,0.69,1702.0,1701.7,0.10075807]
["bitfinex","ETHUSD",1659293736479,0.64,1702.0,1701.7,0.10075807]
["bitfinex","ETHUSD",1659293736678,0.69,1702.0,1701.7,0.39441807]
["bitfinex","ETHUSD",1659293737023,0.05,1702.0,1701.7,0.39441807]
["bitfinex","ETHUSD",1659293737221,0.05,1702.0,1701.7,0.57040243]
["bitfinex","ETHUSD",1659293737582,0.05,1702.0,1701.7,0.17598436]
["bitfinex","ETHUSD",1659293737783,0.05,1702.0,1701.6,0.18886807]
["bitfinex","ETHUSD",1659293738280,0.05,1702.0,1701.6,1.65713807]
["bitfinex","ETHUSD",1659293738481,0.05,1702.0,1701.7,0.17917959]
["bitfinex","ETHUSD",1659293738881,0.05,1702.0,1701.8,0.17598436]
["bitfinex","ETHUSD",1659293739293,0.05,1702.0,1701.8,0.26408436]
["bitfinex","ETHUSD",1659293740403,0.32967074,1702.1,1701.8,0.17598436]
["bitfinex","ETHUSD",1659293740588,0.05,1702.2,1701.9,0.17598436]
["bitfinex","ETHUSD",1659293741006,0.05,1702.5,1702.0,0.08808]
["bitfinex","ETHUSD",1659293741227,10.6517,1702.9,1702.1,0.10075807]
["bitfinex","ETHUSD",1659293741228,0.05,1702.7,1702.1,0.10075807]
["bitfinex","ETHUSD",1659293741399,3.22771746,1702.7,1702.1,0.27674243]
["bitfinex","ETHUSD",1659293741603,3.22771746,1702.7,1702.2,0.70436436]
["bitfinex","ETHUSD",1659293741993,0.32967074,1702.7,1702.3,2.02538436]
["bitfinex","ETHUSD",1659293742334,0.32967074,1702.7,1702.4,0.17598436]
["bitfinex","ETHUSD",1659293742694,3.22771746,1702.7,1702.4,0.17598436]
["bitfinex","ETHUSD",1659293742893,3.22771746,1702.7,1702.1,11.30752837]
["bitfinex","ETHUSD",1659293742894,6.22771746,1702.7,1702.1,11.30752837]
["bitfinex","ETHUSD",1659293743097,6.22771746,1702.7,1702.1,11.25752837]
["bitfinex","ETHUSD",1659293743405,3.22771746,1702.7,1702.1,0.12994837]
["bitfinex","ETHUSD",1659293743585,3.22771746,1702.7,1702.1,0.21802837]
["bitfinex","ETHUSD",1659293743999,13.51475949,1702.9,1702.1,3.11607509]
["bitfinex","ETHUSD",1659293744219,10.7017,1702.9,1702.5,0.15]
["bitfinex","ETHUSD",1659293744390,0.05,1703.2,1703.0,6.0]
["bitfinex","ETHUSD",1659293744597,0.3,1704.0,1703.1,10.54804672]
["bitfinex","ETHUSD",1659293744598,0.05,1703.5,1703.1,10.54804672]
["bitfinex","ETHUSD",1659293744800,11.77,1703.7,1703.4,5.45]
["bitfinex","ETHUSD",1659293745002,7.8662,1704.0,1703.5,2.62994837]
["bitfinex","ETHUSD",1659293745200,0.3,1704.0,1703.6,3.3]
["bitfinex","ETHUSD",1659293745429,0.3,1704.0,1703.5,0.42994837]
["bitfinex","ETHUSD",1659293745651,0.3,1704.0,1703.6,3.04804672]
["bitfinex","ETHUSD",1659293745812,0.3,1704.0,1703.7,6.37403108]
["bitfinex","ETHUSD",1659293746230,0.3,1704.0,1703.8,3.0]
["bitfinex","ETHUSD",1659293746740,0.3,1704.0,1703.9,0.10075807]
["bitfinex","ETHUSD",1659293747089,0.3,1704.0,1703.9,0.42674243]
["bitfinex","ETHUSD",1659293747521,0.3,1704.0,1703.9,3.62478915]
["bitfinex","ETHUSD",1659293747794,0.3,1704.0,1703.9,6.62478915]
["bitfinex","ETHUSD",1659293748555,0.25,1704.0,1703.9,6.62478915]
["bitfinex","ETHUSD",1659293749003,0.25,1704.0,1703.9,3.57674243]
["bitfinex","ETHUSD",1659293749204,0.25,1704.0,1703.9,0.40075807]
["bitfinex","ETHUSD",1659293749504,0.25,1704.0,1703.9,6.44880479]
["bitfinex","ETHUSD",1659293749687,0.25,1704.0,1703.9,6.62478915]
["bitfinex","ETHUSD",1659293749872,0.25,1704.0,1703.9,6.65397945]
["bitfinex","ETHUSD",1659293750076,0.25,1704.0,1703.9,6.50397945]
["bitfinex","ETHUSD",1659293750287,0.25,1704.0,1703.9,6.32799509]
["bitfinex","ETHUSD",1659293750489,0.25,1704.0,1703.9,6.65397945]
["bitfinex","ETHUSD",1659293750694,0.25,1704.0,1703.9,8.56072945]
["bitfinex","ETHUSD",1659293751358,0.25,1704.0,1703.9,7.09457945]
["bitfinex","ETHUSD",1659293751575,0.25,1704.0,1703.9,6.94457945]
["bitfinex","ETHUSD",1659293751775,0.25,1704.0,1703.9,6.32799509]
["bitfinex","ETHUSD",1659293752218,0.25,1704.0,1703.9,6.50397945]
["bitfinex","ETHUSD",1659293752782,0.25,1704.0,1703.8,9.1218]
["bitfinex","ETHUSD",1659293753888,0.25,1704.0,1703.6,0.12994837]
["bitfinex","ETHUSD",1659293754103,0.25,1704.0,1703.6,3.02799509]
["bitfinex","ETHUSD",1659293754302,0.25,1704.0,1703.6,3.20397945]
["bitfinex","ETHUSD",1659293754824,0.25,1704.0,1703.5,0.38588078]
["bitfinex","ETHUSD",1659293754825,0.57967074,1704.0,1703.5,0.29789078]
["bitfinex","ETHUSD",1659293755024,0.57967074,1704.0,1703.3,3.35]
["bitfinex","ETHUSD",1659293755280,0.57967074,1704.0,1703.5,0.12994837]
["bitfinex","ETHUSD",1659293755646,0.05,1703.5,1703.3,0.05]
["bitfinex","ETHUSD",1659293755993,0.49395628,1703.4,1703.0,0.05]
["bitfinex","ETHUSD",1659293756280,0.49395628,1703.4,1702.8,7.5298]
["bitfinex","ETHUSD",1659293756281,0.05,1703.0,1702.8,7.5798]
["bitfinex","ETHUSD",1659293756490,0.05,1703.0,1702.8,7.5298]
["bitfinex","ETHUSD",1659293756996,0.05,1703.4,1702.8,7.5298]
["bitfinex","ETHUSD",1659293757195,0.1,1703.6,1702.8,7.83573273]
["bitfinex","ETHUSD",1659293757390,0.05,1703.3,1702.9,2.89804672]
["bitfinex","ETHUSD",1659293757544,0.1,1703.6,1702.9,2.98606672]
["bitfinex","ETHUSD",1659293757745,0.05,1703.6,1703.0,0.30593273]
["bitfinex","ETHUSD",1659293758094,14.86804672,1703.7,1703.0,0.30593273]
["bitfinex","ETHUSD",1659293758095,11.72,1703.7,1703.1,3.67403108]
["bitfinex","ETHUSD",1659293758241,11.72,1703.7,1703.3,0.15]
["bitfinex","ETHUSD",1659293758446,11.72,1703.7,1703.4,3.32133509]
["bitfinex","ETHUSD",1659293758693,0.3,1704.0,1703.5,6.33874672]
["bitfinex","ETHUSD",1659293758846,0.25,1704.0,1703.6,3.19804672]
["bitfinex","ETHUSD",1659293759103,0.25,1704.0,1703.7,3.0]
["bitfinex","ETHUSD",1659293759301,4.279,1703.8,1703.7,3.0]
["bitfinex","ETHUSD",1659293759527,4.279,1703.8,1703.3,3.65]
["bitfinex","ETHUSD",1659293759528,0.05,1703.7,1703.3,3.65]
["bitfinex","ETHUSD",1659293759718,0.35,1704.0,1703.4,2.89804672]
["bitfinex","ETHUSD",1659293759916,0.25,1704.0,1703.5,3.72994837]
["bitfinex","ETHUSD",1659293760143,0.25,1704.0,1703.6,2.89804672]
["bitfinex","ETHUSD",1659293760443,0.25,1704.0,1703.7,3.6]
["bitfinex","ETHUSD",1659293760614,0.25,1704.0,1703.8,3.04804672]
["bitfinex","ETHUSD",1659293760815,0.25,1704.0,1703.9,6.19804672]
["bitfinex","ETHUSD",1659293761150,0.16162442,1704.1,1704.0,8.59402853]
["bitfinex","ETHUSD",1659293761458,2.7335,1704.9,1704.0,8.59402853]
["bitfinex","ETHUSD",1659293761459,0.05,1704.5,1704.3,0.15]
["bitfinex","ETHUSD",1659293761598,6.2335,1704.9,1704.1,0.72994837]
["bitfinex","ETHUSD",1659293761599,0.32967074,1704.7,1704.1,0.72994837]
["bitfinex","ETHUSD",1659293761798,0.32967074,1704.7,1704.2,2.89804672]
["bitfinex","ETHUSD",1659293762155,0.32967074,1704.7,1704.3,3.42994837]
["bitfinex","ETHUSD",1659293762341,0.3247,1704.8,1704.4,2.89804672]
["bitfinex","ETHUSD",1659293762636,0.3247,1704.8,1704.5,6.5]
["bitfinex","ETHUSD",1659293762898,0.3247,1704.8,1704.6,3.29880479]
["bitfinex","ETHUSD",1659293763036,0.3247,1704.8,1704.7,3.0]
["bitfinex","ETHUSD",1659293763237,0.3247,1704.8,1704.3,0.05]
["bitfinex","ETHUSD",1659293763238,3.8247,1704.8,1704.3,0.05]
["bitfinex","ETHUSD",1659293763436,0.3247,1704.8,1704.1,3.65]
["bitfinex","ETHUSD",1659293763679,0.2747,1704.8,1704.1,4.17054837]
["bitfinex","ETHUSD",1659293763837,0.2747,1704.8,1704.2,4.11480543]
["bitfinex","ETHUSD",1659293764037,0.2747,1704.8,1704.7,3.15]
["bitfinex","ETHUSD",1659293764274,0.2747,1704.8,1704.7,9.17799509]
["bitfinex","ETHUSD",1659293764481,0.2747,1704.8,1704.7,3.12994837]
["bitfinex","ETHUSD",1659293764678,0.2747,1704.8,1704.7,0.12994837]
["bitfinex","ETHUSD",1659293764887,0.2747,1704.8,1704.7,3.12994837]
["bitfinex","ETHUSD",1659293765093,0.2747,1704.8,1704.7,3.42994837]
["bitfinex","ETHUSD",1659293765650,0.2747,1704.8,1704.7,0.42994837]
["bitfinex","ETHUSD",1659293765869,0.2747,1704.8,1704.7,3.42994837]
["bitfinex","ETHUSD",1659293766689,0.2747,1704.8,1704.7,0.42994837]
["bitfinex","ETHUSD",1659293766881,0.2747,1704.8,1704.7,3.42994837]
["bitfinex","ETHUSD",1659293767716,0.2747,1704.8,1704.7,0.42994837]
["bitfinex","ETHUSD",1659293767923,0.05,1705.2,1704.7,0.42994837]
["bitfinex","ETHUSD",1659293767924,0.05,1705.2,1704.9,0.15]
["bitfinex","ETHUSD",1659293768225,0.05,1705.5,1705.4,0.15]
["bitfinex","ETHUSD",1659293768420,0.05,1705.9,1705.2,0.15]
["bitfinex","ETHUSD",1659293768571,0.05,1705.9,1705.3,0.29301]
["bitfinex","ETHUSD",1659293768572,2.89804672,1705.9,1705.3,0.29301]
["bitfinex","ETHUSD",1659293768770,2.89804672,1705.9,1705.4,0.10075807]
["bitfinex","ETHUSD",1659293769014,2.84804672,1705.9,1705.4,0.10075807]
["bitfinex","ETHUSD",1659293769202,17.2148,1706.1,1705.4,3.26268915]
["bitfinex","ETHUSD",1659293769203,0.05,1706.1,1705.4,3.26268915]
["bitfinex","ETHUSD",1659293769386,11.77,1706.2,1705.5,3.0291903]
["bitfinex","ETHUSD",1659293769586,14.61804672,1706.2,1705.6,0.10075807]
["bitfinex","ETHUSD",1659293769813,14.61804672,1706.2,1705.6,0.27674243]
["bitfinex","ETHUSD",1659293770170,14.56804672,1706.2,1705.6,0.60593273]
["bitfinex","ETHUSD",1659293770398,3.5,1706.1,1705.6,0.60593273]
["bitfinex","ETHUSD",1659293770899,2.89804672,1706.2,1705.6,0.42994837]
["bitfinex","ETHUSD",1659293771199,2.89804672,1706.2,1705.6,0.12994837]
["bitfinex","ETHUSD",1659293771429,11.72,1706.3,1705.6,0.12994837]
["bitfinex","ETHUSD",1659293771630,11.72,1706.3,1705.6,0.30593273]
["bitfinex","ETHUSD",1659293771832,3.5,1706.1,1705.6,0.60593273]
["bitfinex","ETHUSD",1659293772014,3.5,1706.1,1705.6,0.12994837]
["bitfinex","ETHUSD",1659293772412,6.39804672,1706.1,1705.6,0.12994837]
["bitfinex","ETHUSD",1659293772614,10.21695314,1705.7,1705.5,0.69398133]
["bitfinex","ETHUSD",1659293772811,10.21695314,1705.7,1705.4,0.05]
["bitfinex","ETHUSD",1659293772812,6.39804672,1705.6,1705.1,0.05]
["bitfinex","ETHUSD",1659293773011,3.55,1705.7,1705.1,2.89804672]
["bitfinex","ETHUSD",1659293773243,11.72,1705.8,1705.1,2.89804672]
["bitfinex","ETHUSD",1659293773404,11.72,1705.8,1705.0,0.05]
["bitfinex","ETHUSD",1659293773405,3.5,1705.6,1705.0,0.05]
["bitfinex","ETHUSD",1659293773604,15.32,1705.8,1704.9,7.68872]
["bitfinex","ETHUSD",1659293773844,3.5,1705.6,1704.9,11.07706672]
["bitfinex","ETHUSD",1659293773997,3.5,1705.5,1704.9,10.58676672]
["bitfinex","ETHUSD",1659293774197,3.95961911,1705.6,1704.9,10.58676672]
["bitfinex","ETHUSD",1659293774397,0.45961911,1705.6,1704.9,10.58676672]
["bitfinex","ETHUSD",1659293774596,0.45961911,1705.6,1705.0,2.89804672]
["bitfinex","ETHUSD",1659293774906,0.45961911,1705.6,1705.1,0.4403]
["bitfinex","ETHUSD",1659293775254,2.89804672,1705.5,1704.9,8.0911]
["bitfinex","ETHUSD",1659293775406,2.89804672,1705.5,1704.9,7.6008]
["bitfinex","ETHUSD",1659293775605,0.05,1705.3,1704.8,0.05]
["bitfinex","ETHUSD",1659293775836,0.05,1705.3,1704.6,9.31348138]
["bitfinex","ETHUSD",1659293775837,0.05,1705.1,1704.6,9.31348138]
["bitfinex","ETHUSD",1659293776036,0.05,1705.3,1704.7,2.89804672]
["bitfinex","ETHUSD",1659293776239,0.05,1705.5,1704.8,0.4404]
["bitfinex","ETHUSD",1659293776436,0.05,1705.3,1704.7,3.68153672]
["bitfinex","ETHUSD",1659293776620,3.55,1705.3,1704.7,0.29309]
["bitfinex","ETHUSD",1659293776806,0.05,1705.1,1704.6,8.69709702]
["bitfinex","ETHUSD",1659293777151,0.25,1704.5,1704.4,0.22598436]
["bitfinex","ETHUSD",1659293777309,6.05,1704.5,1704.0,0.05]
["bitfinex","ETHUSD",1659293777653,0.64,1704.1,1703.8,0.05]
["bitfinex","ETHUSD",1659293777947,0.64,1704.1,1703.6,0.46858024]
["bitfinex","ETHUSD",1659293778097,0.64,1704.1,1703.5,0.4407]
["bitfinex","ETHUSD",1659293778551,0.69,1704.1,1703.5,0.61668436]
["bitfinex","ETHUSD",1659293778711,0.69,1704.1,1703.5,0.51668436]
["bitfinex","ETHUSD",1659293778712,4.04766583,1704.1,1703.5,0.51668436]
["bitfinex","ETHUSD",1659293778908,1.14961911,1704.1,1703.5,0.17598436]
["bitfinex","ETHUSD",1659293780741,1.09961911,1704.1,1703.5,0.17598436]
["bitfinex","ETHUSD",1659293781309,3.99766583,1704.1,1703.5,0.17598436]
["bitfinex","ETHUSD",1659293781606,3.99766583,1704.1,1703.5,3.17598436]
["bitfinex","ETHUSD",1659293781910,3.99766583,1704.1,1703.3,0.05]
["bitfinex","ETHUSD",1659293781911,0.25,1703.6,1703.3,0.05]
["bitfinex","ETHUSD",1659293782111,3.14804672,1703.6,1703.0,0.69885436]
["bitfinex","ETHUSD",1659293782311,0.05,1703.2,1702.8,0.05]
["bitfinex","ETHUSD",1659293782545,0.05,1703.2,1702.6,11.4579]
["bitfinex","ETHUSD",1659293782752,0.05,1703.2,1702.6,0.29489868]
["bitfinex","ETHUSD",1659293782954,0.05,1703.2,1702.6,0.17598436]
["bitfinex","ETHUSD",1659293783914,0.05,1703.4,1702.7,0.08803]
["bitfinex","ETHUSD",1659293784142,0.05,1703.5,1702.7,0.38803]
["bitfinex","ETHUSD",1659293784319,0.05,1703.3,1702.8,0.17598436]
["bitfinex","ETHUSD",1659293785128,2.99804672,1703.5,1702.8,0.17598436]
["bitfinex","ETHUSD",1659293785357,0.3,1703.6,1702.7,0.05]
["bitfinex","ETHUSD",1659293785358,2.89804672,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659293785562,2.89804672,1703.4,1702.6,0.05]
["bitfinex","ETHUSD",1659293785755,2.94804672,1703.5,1702.7,3.33894672]
["bitfinex","ETHUSD",1659293785990,2.94804672,1703.5,1702.6,0.05]
["bitfinex","ETHUSD",1659293785991,0.05,1703.2,1702.6,0.4909]
["bitfinex","ETHUSD",1659293786174,2.89804672,1703.2,1702.6,0.05]
["bitfinex","ETHUSD",1659293786348,2.89804672,1703.2,1702.5,7.9296]
["bitfinex","ETHUSD",1659293786547,2.89804672,1703.2,1702.5,8.0296]
["bitfinex","ETHUSD",1659293786548,3.35766583,1703.2,1702.5,8.0296]
["bitfinex","ETHUSD",1659293786881,3.35766583,1703.2,1702.6,3.0]
["bitfinex","ETHUSD",1659293787053,3.35766583,1703.2,1702.5,7.7796]
["bitfinex","ETHUSD",1659293787238,3.35766583,1703.2,1702.5,7.90558436]
["bitfinex","ETHUSD",1659293787688,0.45961911,1703.2,1702.5,10.80363108]
["bitfinex","ETHUSD",1659293787847,0.45961911,1703.2,1702.7,0.15]
["bitfinex","ETHUSD",1659293788386,0.45961911,1703.2,1702.8,0.17598436]
["bitfinex","ETHUSD",1659293788544,4.5,1703.1,1702.7,3.12322736]
["bitfinex","ETHUSD",1659293788739,0.45961911,1703.2,1702.8,3.3]
["bitfinex","ETHUSD",1659293788938,0.45961911,1703.2,1702.6,3.3]
["bitfinex","ETHUSD",1659293788939,0.45961911,1703.2,1702.6,3.35]
["bitfinex","ETHUSD",1659293789183,0.45961911,1703.2,1702.6,3.3]
["bitfinex","ETHUSD",1659293789550,0.05,1702.8,1702.5,0.05]
["bitfinex","ETHUSD",1659293789752,0.05,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659293789939,3.19804672,1703.2,1702.2,8.89804672]
["bitfinex","ETHUSD",1659293790140,2.89804672,1703.1,1702.3,2.94804672]
["bitfinex","ETHUSD",1659293790377,2.89804672,1703.1,1702.2,6.66698436]
["bitfinex","ETHUSD",1659293790541,6.4,1703.4,1702.2,0.05]
["bitfinex","ETHUSD",1659293790542,3.4,1702.6,1702.2,0.05]
["bitfinex","ETHUSD",1659293790749,8.0,1702.4,1701.9,0.59019944]
["bitfinex","ETHUSD",1659293790942,2.89804672,1702.3,1701.4,11.399]
["bitfinex","ETHUSD",1659293791199,2.89804672,1702.3,1701.4,19.3198]
["bitfinex","ETHUSD",1659293791200,6.39804672,1702.3,1701.4,19.3198]
["bitfinex","ETHUSD",1659293791359,6.39804672,1702.3,1701.1,9.5631]
["bitfinex","ETHUSD",1659293791360,3.4,1701.5,1701.1,9.1218]
["bitfinex","ETHUSD",1659293791702,3.4,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659293792050,7.9639,1701.6,1701.0,0.3]
["bitfinex","ETHUSD",1659293792361,9.352,1702.3,1701.2,0.2]
["bitfinex","ETHUSD",1659293792691,6.138,1702.3,1701.0,0.3]
["bitfinex","ETHUSD",1659293792906,2.60677003,1702.0,1701.0,0.3]
["bitfinex","ETHUSD",1659293793273,2.65677003,1702.0,1701.1,0.05]
["bitfinex","ETHUSD",1659293793469,3.5,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659293793670,2.71315664,1701.5,1701.0,0.35]
["bitfinex","ETHUSD",1659293793983,2.71315664,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659293793984,3.5,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659293794401,3.5,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659293794873,3.5,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659293795077,0.45961911,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659293795275,0.45961911,1701.4,1701.0,0.47598436]
["bitfinex","ETHUSD",1659293795595,0.45961911,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659293795807,0.1,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659293796009,6.5,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659293796189,9.51295148,1701.1,1701.0,0.3]
["bitfinex","ETHUSD",1659293796379,6.0,1701.0,1700.6,0.05]
["bitfinex","ETHUSD",1659293796620,3.24276107,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659293796953,3.24276107,1700.9,1700.3,0.17598436]
["bitfinex","ETHUSD",1659293797532,3.35766583,1700.9,1700.3,0.17598436]
["bitfinex","ETHUSD",1659293798142,2.89804672,1700.8,1700.3,0.17598436]
["bitfinex","ETHUSD",1659293798921,2.89804672,1700.5,1700.3,0.17598436]
["bitfinex","ETHUSD",1659293799126,5.5748049,1700.5,1700.0,0.05]
["bitfinex","ETHUSD",1659293799456,10.6498,1700.7,1700.0,0.2]
["bitfinex","ETHUSD",1659293799657,2.89804672,1700.6,1700.0,0.2]
["bitfinex","ETHUSD",1659293800262,3.01295148,1700.6,1700.0,0.2]
["bitfinex","ETHUSD",1659293800499,2.89804672,1700.5,1700.0,0.2]
["bitfinex","ETHUSD",1659293800660,6.39804672,1700.5,1699.8,0.05]
["bitfinex","ETHUSD",1659293800860,6.39804672,1700.5,1699.5,0.6417]
["bitfinex","ETHUSD",1659293800861,2.89804672,1700.4,1699.7,0.05]
["bitfinex","ETHUSD",1659293801167,3.61490476,1700.5,1699.5,0.4417]
["bitfinex","ETHUSD",1659293801168,3.06295148,1700.5,1699.6,0.05]
["bitfinex","ETHUSD",1659293801370,0.05,1700.5,1700.2,0.2]
["bitfinex","ETHUSD",1659293801569,0.1,1700.7,1699.7,11.61768436]
["bitfinex","ETHUSD",1659293801570,0.1,1700.7,1700.0,0.2]
["bitfinex","ETHUSD",1659293801753,0.1,1700.7,1700.3,0.17598436]
["bitfinex","ETHUSD",1659293801952,0.1,1700.7,1700.4,0.4415]
["bitfinex","ETHUSD",1659293802153,0.1,1700.7,1700.4,7.7415]
["bitfinex","ETHUSD",1659293802380,0.05,1701.0,1700.7,6.2]
["bitfinex","ETHUSD",1659293802597,0.05,1701.3,1700.8,5.89804672]
["bitfinex","ETHUSD",1659293802776,0.05,1701.5,1700.9,3.33944672]
["bitfinex","ETHUSD",1659293802982,3.5,1702.3,1700.9,3.33944672]
["bitfinex","ETHUSD",1659293802983,0.05,1701.7,1701.5,0.2]
["bitfinex","ETHUSD",1659293803188,0.05,1702.1,1701.5,0.2]
["bitfinex","ETHUSD",1659293803368,8.3061,1702.5,1701.6,3.49804672]
["bitfinex","ETHUSD",1659293803369,0.05,1702.3,1701.6,3.49804672]
["bitfinex","ETHUSD",1659293803556,0.05,1702.3,1701.7,3.0]
["bitfinex","ETHUSD",1659293803557,0.34471435,1702.3,1701.7,3.0]
["bitfinex","ETHUSD",1659293803777,0.34471435,1702.3,1701.7,0.6]
["bitfinex","ETHUSD",1659293804160,0.34471435,1702.3,1702.2,0.2]
["bitfinex","ETHUSD",1659293804395,0.05,1702.7,1702.2,0.2]
["bitfinex","ETHUSD",1659293804603,0.05,1702.9,1702.4,0.2]
["bitfinex","ETHUSD",1659293804904,0.05,1703.1,1702.4,0.2]
["bitfinex","ETHUSD",1659293805067,0.45961911,1703.0,1702.5,0.441]
["bitfinex","ETHUSD",1659293805259,0.45961911,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659293805469,0.45961911,1703.0,1702.2,1.091]
["bitfinex","ETHUSD",1659293805786,0.05,1703.1,1702.7,0.2]
["bitfinex","ETHUSD",1659293805996,0.05,1703.4,1702.8,3.09804672]
["bitfinex","ETHUSD",1659293806323,0.05,1703.6,1703.1,0.2]
["bitfinex","ETHUSD",1659293806488,3.55,1703.8,1703.0,0.2]
["bitfinex","ETHUSD",1659293806667,3.55,1703.8,1703.1,3.19804672]
["bitfinex","ETHUSD",1659293806668,3.5,1703.8,1703.1,3.19804672]
["bitfinex","ETHUSD",1659293806871,0.05,1703.9,1703.2,3.0]
["bitfinex","ETHUSD",1659293807068,0.05,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659293807322,7.8215,1704.2,1703.5,0.2]
["bitfinex","ETHUSD",1659293807323,7.8715,1704.2,1703.5,0.2]
["bitfinex","ETHUSD",1659293807620,7.8215,1704.2,1703.5,0.2]
["bitfinex","ETHUSD",1659293807768,2.9632,1704.3,1703.5,0.2]
["bitfinex","ETHUSD",1659293807769,0.3,1704.0,1703.5,0.2]
["bitfinex","ETHUSD",1659293808186,0.3,1704.0,1703.7,0.2]
["bitfinex","ETHUSD",1659293808403,0.3,1704.0,1703.4,0.05]
["bitfinex","ETHUSD",1659293808404,7.0,1703.8,1703.4,0.05]
["bitfinex","ETHUSD",1659293808602,7.0,1703.8,1703.2,0.68704817]
["bitfinex","ETHUSD",1659293808825,7.0,1703.8,1703.1,0.65]
["bitfinex","ETHUSD",1659293809027,0.45961911,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659293809231,0.45961911,1703.7,1703.1,0.3]
["bitfinex","ETHUSD",1659293809402,2.89804672,1703.6,1703.1,0.3]
["bitfinex","ETHUSD",1659293809593,6.39804672,1703.6,1703.1,0.3]
["bitfinex","ETHUSD",1659293809794,6.39804672,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659293809795,6.39804672,1703.4,1702.9,0.05]
["bitfinex","ETHUSD",1659293809993,2.89804672,1703.2,1702.7,0.05]
["bitfinex","ETHUSD",1659293810187,2.89804672,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659293810388,2.89804672,1703.2,1702.4,9.1718]
["bitfinex","ETHUSD",1659293810588,2.94804672,1703.3,1702.5,2.89804672]
["bitfinex","ETHUSD",1659293810790,2.89804672,1703.3,1702.7,0.2]
["bitfinex","ETHUSD",1659293811022,2.89804672,1703.3,1702.6,0.05]
["bitfinex","ETHUSD",1659293811221,2.89804672,1703.3,1702.5,3.38904672]
["bitfinex","ETHUSD",1659293811696,2.89804672,1703.3,1702.5,3.68904672]
["bitfinex","ETHUSD",1659293811834,0.45961911,1703.2,1702.6,3.0]
["bitfinex","ETHUSD",1659293812137,0.45961911,1703.2,1702.7,0.7409]
["bitfinex","ETHUSD",1659293812305,0.45961911,1703.2,1702.7,0.3]
["bitfinex","ETHUSD",1659293812505,0.45961911,1703.2,1702.6,4.0409]
["bitfinex","ETHUSD",1659293812920,0.45961911,1703.2,1702.6,1.0409]
["bitfinex","ETHUSD",1659293814551,0.45961911,1703.2,1702.5,0.35]
["bitfinex","ETHUSD",1659293814720,0.45961911,1703.2,1702.4,0.05]
["bitfinex","ETHUSD",1659293814921,0.45961911,1703.2,1702.5,0.441]
["bitfinex","ETHUSD",1659293815243,0.45961911,1703.2,1702.4,2.94804672]
["bitfinex","ETHUSD",1659293815489,2.89804672,1703.1,1702.4,0.05]
["bitfinex","ETHUSD",1659293815697,3.5,1703.0,1702.3,0.05]
["bitfinex","ETHUSD",1659293815845,3.5,1703.0,1702.2,0.05]
["bitfinex","ETHUSD",1659293815846,2.89804672,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659293816192,3.5,1703.0,1702.1,0.34544512]
["bitfinex","ETHUSD",1659293816193,2.89804672,1702.8,1702.1,0.34544512]
["bitfinex","ETHUSD",1659293816349,2.89804672,1702.8,1702.1,0.29544512]
["bitfinex","ETHUSD",1659293816681,0.05,1702.9,1702.3,0.2]
["bitfinex","ETHUSD",1659293816892,5.7303,1703.6,1702.6,0.2]
["bitfinex","ETHUSD",1659293816893,0.05,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659293817189,2.89804672,1703.0,1702.4,0.35]
["bitfinex","ETHUSD",1659293817374,2.89804672,1703.0,1702.4,3.0]
["bitfinex","ETHUSD",1659293817749,2.89804672,1703.0,1702.3,3.85]
["bitfinex","ETHUSD",1659293817957,2.89804672,1703.0,1702.3,3.8]
["bitfinex","ETHUSD",1659293818696,0.05,1703.1,1702.4,3.33904672]
["bitfinex","ETHUSD",1659293818895,2.7303,1703.6,1702.5,3.0]
["bitfinex","ETHUSD",1659293818896,0.05,1703.2,1702.5,3.0]
["bitfinex","ETHUSD",1659293819101,0.05,1703.2,1702.5,3.6]
["bitfinex","ETHUSD",1659293819102,2.89804672,1703.2,1702.5,3.6]
["bitfinex","ETHUSD",1659293819254,2.94804672,1703.3,1702.5,6.49804672]
["bitfinex","ETHUSD",1659293819456,2.89804672,1703.3,1702.5,6.54804672]
["bitfinex","ETHUSD",1659293819690,0.05,1703.4,1702.5,6.54804672]
["bitfinex","ETHUSD",1659293819691,2.94804672,1703.4,1702.5,6.72403108]
["bitfinex","ETHUSD",1659293819858,2.94804672,1703.4,1702.5,8.12056061]
["bitfinex","ETHUSD",1659293820066,0.05,1703.4,1702.6,2.89804672]
["bitfinex","ETHUSD",1659293820269,2.89804672,1703.4,1702.7,3.7409]
["bitfinex","ETHUSD",1659293820465,2.89804672,1703.4,1702.7,3.8]
["bitfinex","ETHUSD",1659293820851,3.35766583,1703.4,1702.7,3.8]
["bitfinex","ETHUSD",1659293821251,3.35766583,1703.4,1702.7,4.2409]
["bitfinex","ETHUSD",1659293822266,3.35766583,1703.4,1702.7,4.0409]
["bitfinex","ETHUSD",1659293822699,2.7303,1703.6,1702.9,7.5]
["bitfinex","ETHUSD",1659293822899,8.0528,1703.8,1703.3,0.2]
["bitfinex","ETHUSD",1659293823128,0.3,1704.0,1703.3,6.2]
["bitfinex","ETHUSD",1659293823301,2.89804672,1703.9,1703.4,3.0]
["bitfinex","ETHUSD",1659293823488,2.89804672,1703.9,1703.4,3.3]
["bitfinex","ETHUSD",1659293823690,2.89804672,1703.9,1703.5,3.0]
["bitfinex","ETHUSD",1659293823914,3.5,1703.8,1703.3,0.35]
["bitfinex","ETHUSD",1659293824129,3.5,1703.8,1703.3,0.3]
["bitfinex","ETHUSD",1659293824130,2.89804672,1703.7,1703.3,0.3]
["bitfinex","ETHUSD",1659293824327,2.89804672,1703.7,1703.1,3.65]
["bitfinex","ETHUSD",1659293824539,2.89804672,1703.7,1703.1,3.6]
["bitfinex","ETHUSD",1659293824885,2.89804672,1703.7,1703.1,0.3]
["bitfinex","ETHUSD",1659293825123,2.89804672,1703.7,1703.0,3.65]
["bitfinex","ETHUSD",1659293825429,9.03604672,1703.7,1703.0,3.6]
["bitfinex","ETHUSD",1659293825638,3.35766583,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659293825788,3.35766583,1703.6,1702.8,0.05]
["bitfinex","ETHUSD",1659293825789,9.638,1703.1,1702.8,0.05]
["bitfinex","ETHUSD",1659293825985,9.03604672,1703.0,1702.5,0.05]
["bitfinex","ETHUSD",1659293826227,3.5,1703.1,1702.3,0.05]
["bitfinex","ETHUSD",1659293826228,9.03604672,1702.9,1702.3,0.05]
["bitfinex","ETHUSD",1659293826430,9.03604672,1702.8,1702.1,0.05]
["bitfinex","ETHUSD",1659293826599,2.89804672,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659293826785,2.89804672,1702.7,1702.0,0.4411]
["bitfinex","ETHUSD",1659293826989,2.89804672,1702.7,1701.9,0.4911]
["bitfinex","ETHUSD",1659293827637,2.89804672,1702.7,1701.9,0.05]
["bitfinex","ETHUSD",1659293827837,0.45961911,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659293828002,3.35766583,1702.6,1701.8,14.6684]
["bitfinex","ETHUSD",1659293828202,3.35766583,1702.6,1701.8,17.51644672]
["bitfinex","ETHUSD",1659293828433,3.35766583,1702.6,1701.8,14.37664672]
["bitfinex","ETHUSD",1659293828739,3.35766583,1702.6,1701.8,3.33924672]
["bitfinex","ETHUSD",1659293829388,3.35766583,1702.6,1701.9,3.0]
["bitfinex","ETHUSD",1659293830123,3.35766583,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659293830124,6.39804672,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659293830308,6.39804672,1702.5,1701.7,0.05]
["bitfinex","ETHUSD",1659293830309,6.39804672,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659293830554,9.04928884,1702.3,1701.6,8.2647]
["bitfinex","ETHUSD",1659293830709,2.89804672,1702.2,1701.6,8.2147]
["bitfinex","ETHUSD",1659293831097,0.05,1702.4,1701.6,11.11274672]
["bitfinex","ETHUSD",1659293831299,0.05,1702.5,1701.9,0.2]
["bitfinex","ETHUSD",1659293831500,0.05,1702.7,1702.2,0.2]
["bitfinex","ETHUSD",1659293831724,0.05,1702.9,1702.2,0.2]
["bitfinex","ETHUSD",1659293831928,2.89804672,1702.9,1702.1,3.43806]
["bitfinex","ETHUSD",1659293832434,2.89804672,1702.9,1702.1,3.87916]
["bitfinex","ETHUSD",1659293832818,2.89804672,1702.9,1702.2,3.0]
["bitfinex","ETHUSD",1659293832819,5.89804672,1702.9,1702.2,3.0]
["bitfinex","ETHUSD",1659293833023,2.89804672,1702.8,1702.2,3.6]
["bitfinex","ETHUSD",1659293833205,2.89804672,1702.8,1702.3,3.0]
["bitfinex","ETHUSD",1659293833391,2.89804672,1702.8,1702.2,0.3]
["bitfinex","ETHUSD",1659293833590,2.89804672,1702.9,1702.2,0.3]
["bitfinex","ETHUSD",1659293833816,7.7106,1703.0,1702.6,0.2]
["bitfinex","ETHUSD",1659293833817,0.05,1703.0,1702.6,0.2]
["bitfinex","ETHUSD",1659293834036,0.05,1703.3,1702.9,6.5]
["bitfinex","ETHUSD",1659293834203,0.05,1703.6,1702.9,6.5]
["bitfinex","ETHUSD",1659293834455,0.05,1703.7,1703.0,3.37598436]
["bitfinex","ETHUSD",1659293834655,0.11490476,1703.7,1703.0,3.37598436]
["bitfinex","ETHUSD",1659293834859,0.11490476,1703.7,1703.1,3.47598436]
["bitfinex","ETHUSD",1659293835056,0.11490476,1703.7,1703.1,0.47598436]
["bitfinex","ETHUSD",1659293835269,0.11490476,1703.7,1703.2,0.17598436]
["bitfinex","ETHUSD",1659293835460,3.5,1703.5,1703.0,0.05]
["bitfinex","ETHUSD",1659293835660,3.5,1703.5,1702.9,3.3]
["bitfinex","ETHUSD",1659293835661,0.11490476,1703.4,1702.9,3.3]
["bitfinex","ETHUSD",1659293835895,0.11490476,1703.4,1702.9,0.6]
["bitfinex","ETHUSD",1659293836260,0.11490476,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659293836261,0.11490476,1703.4,1702.7,0.35]
["bitfinex","ETHUSD",1659293836577,0.11490476,1703.4,1702.9,0.17598436]
["bitfinex","ETHUSD",1659293837091,0.05,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659293837261,0.05,1703.8,1703.1,3.6408]
["bitfinex","ETHUSD",1659293837463,0.45961911,1703.7,1703.1,7.11483108]
["bitfinex","ETHUSD",1659293837664,0.45961911,1703.7,1703.1,6.93884672]
["bitfinex","ETHUSD",1659293837862,0.45961911,1703.7,1703.2,0.17598436]
["bitfinex","ETHUSD",1659293838096,0.45961911,1703.7,1703.1,6.93884672]
["bitfinex","ETHUSD",1659293838306,3.35766583,1703.7,1703.1,4.0408]
["bitfinex","ETHUSD",1659293838511,2.89804672,1703.6,1703.1,0.3]
["bitfinex","ETHUSD",1659293838734,0.34471435,1703.5,1703.1,3.0]
["bitfinex","ETHUSD",1659293838884,3.24276107,1703.5,1703.0,0.3]
["bitfinex","ETHUSD",1659293839340,3.24276107,1703.5,1702.8,0.7909]
["bitfinex","ETHUSD",1659293839635,3.24276107,1703.5,1702.8,1.0409]
["bitfinex","ETHUSD",1659293839987,0.34471435,1703.5,1702.8,3.93894672]
["bitfinex","ETHUSD",1659293840204,0.34471435,1703.5,1702.9,3.3]
["bitfinex","ETHUSD",1659293840735,0.78671906,1703.5,1703.1,0.0527721]
["bitfinex","ETHUSD",1659293841086,2.89804672,1703.4,1703.1,0.0527721]
["bitfinex","ETHUSD",1659293841487,6.5,1703.1,1702.8,0.05]
["bitfinex","ETHUSD",1659293841740,6.5,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659293841741,2.89804672,1703.0,1702.5,0.05]
["bitfinex","ETHUSD",1659293841904,2.89804672,1703.0,1702.1,8.43857133]
["bitfinex","ETHUSD",1659293841905,0.11490476,1702.9,1702.3,0.05]
["bitfinex","ETHUSD",1659293842106,0.11490476,1702.9,1702.3,2.98610672]
["bitfinex","ETHUSD",1659293842310,0.11490476,1702.9,1702.3,0.08806]
["bitfinex","ETHUSD",1659293842620,0.11490476,1702.9,1702.3,3.16209108]
["bitfinex","ETHUSD",1659293842823,0.11490476,1702.9,1702.3,6.26404436]
["bitfinex","ETHUSD",1659293843421,0.11490476,1702.9,1702.4,0.29351]
["bitfinex","ETHUSD",1659293843603,0.11490476,1702.9,1702.3,7.73162436]
["bitfinex","ETHUSD",1659293843804,0.11490476,1702.9,1702.3,6.26404436]
["bitfinex","ETHUSD",1659293844331,2.89804672,1702.8,1702.1,8.31339333]
["bitfinex","ETHUSD",1659293844542,2.89804672,1702.8,1702.1,8.26339333]
["bitfinex","ETHUSD",1659293844923,2.89804672,1702.8,1702.2,0.08807]
["bitfinex","ETHUSD",1659293845449,3.24276107,1702.8,1702.2,0.26405436]
["bitfinex","ETHUSD",1659293845657,2.89804672,1702.7,1702.2,0.26405436]
["bitfinex","ETHUSD",1659293845866,2.89804672,1702.7,1702.2,3.26405436]
["bitfinex","ETHUSD",1659293846025,0.34471435,1702.8,1702.2,3.26405436]
["bitfinex","ETHUSD",1659293846223,0.34471435,1702.8,1702.3,1.76112]
["bitfinex","ETHUSD",1659293846453,0.34471435,1702.8,1702.3,0.6]
["bitfinex","ETHUSD",1659293846653,0.34471435,1702.8,1702.3,0.3]
["bitfinex","ETHUSD",1659293846861,0.34471435,1702.8,1702.2,3.08807]
["bitfinex","ETHUSD",1659293846862,0.34471435,1702.8,1702.2,3.38807]
["bitfinex","ETHUSD",1659293847224,0.34471435,1702.8,1702.3,0.17598436]
["bitfinex","ETHUSD",1659293847422,0.05,1703.0,1702.6,0.2]
["bitfinex","ETHUSD",1659293847623,2.8872,1703.3,1702.6,0.23803]
["bitfinex","ETHUSD",1659293847864,0.05,1703.4,1702.7,0.17598436]
["bitfinex","ETHUSD",1659293848046,0.05,1703.5,1702.7,3.61688436]
["bitfinex","ETHUSD",1659293848362,0.45961911,1703.4,1702.8,0.08803]
["bitfinex","ETHUSD",1659293848518,0.45961911,1703.4,1702.8,0.56401436]
["bitfinex","ETHUSD",1659293848719,0.45961911,1703.4,1702.9,0.17598436]
["bitfinex","ETHUSD",1659293848920,0.45961911,1703.4,1703.0,0.29341]
["bitfinex","ETHUSD",1659293849134,8.1818,1703.7,1703.1,3.04804672]
["bitfinex","ETHUSD",1659293849135,0.05,1703.7,1703.1,3.04804672]
["bitfinex","ETHUSD",1659293849439,0.05,1703.9,1703.6,0.15]
["bitfinex","ETHUSD",1659293849583,0.3,1704.0,1703.6,0.238]
["bitfinex","ETHUSD",1659293849793,0.3,1704.0,1703.8,0.15]
["bitfinex","ETHUSD",1659293850148,0.3,1704.0,1703.9,0.35]
["bitfinex","ETHUSD",1659293850573,0.3,1704.0,1703.9,1.81625]
["bitfinex","ETHUSD",1659293850794,0.3,1704.0,1703.9,2.11625]
["bitfinex","ETHUSD",1659293850955,0.3,1704.0,1703.9,5.63088108]
["bitfinex","ETHUSD",1659293851160,0.3,1704.0,1703.9,8.93088108]
["bitfinex","ETHUSD",1659293851364,0.3,1704.0,1703.9,5.85685]
["bitfinex","ETHUSD",1659293851747,0.3,1704.0,1703.9,5.41625]
["bitfinex","ETHUSD",1659293851969,0.3,1704.0,1703.9,5.06625]
["bitfinex","ETHUSD",1659293852386,0.3,1704.0,1703.9,5.21625]
["bitfinex","ETHUSD",1659293852578,0.3,1704.0,1703.9,5.06625]
["bitfinex","ETHUSD",1659293852790,0.3,1704.0,1703.9,1.46625]
["bitfinex","ETHUSD",1659293853418,0.3,1704.0,1703.8,0.52857]
["bitfinex","ETHUSD",1659293853772,0.3,1704.0,1703.8,0.08797]
["bitfinex","ETHUSD",1659293854098,0.3,1704.0,1703.9,4.35]
["bitfinex","ETHUSD",1659293854267,0.3,1704.0,1703.9,9.41612]
["bitfinex","ETHUSD",1659293854467,0.3,1704.0,1703.9,3.6]
["bitfinex","ETHUSD",1659293854668,0.3,1704.0,1703.9,3.3]
["bitfinex","ETHUSD",1659293855068,0.3,1704.0,1703.9,0.3]
["bitfinex","ETHUSD",1659293855282,0.2,1704.0,1703.9,0.3]
["bitfinex","ETHUSD",1659293856298,0.2,1704.0,1703.8,0.08797]
["bitfinex","ETHUSD",1659293856498,0.2,1704.0,1703.7,0.29030258]
["bitfinex","ETHUSD",1659293856732,0.2,1704.0,1703.6,7.7267]
["bitfinex","ETHUSD",1659293856886,0.2,1704.0,1703.6,12.09113672]
["bitfinex","ETHUSD",1659293857086,0.2,1704.0,1703.7,4.80781672]
["bitfinex","ETHUSD",1659293857305,0.2,1704.0,1703.7,1.99775]
["bitfinex","ETHUSD",1659293857506,0.2,1704.0,1703.7,1.84775]
["bitfinex","ETHUSD",1659293858491,0.2,1704.0,1703.7,5.44775]
["bitfinex","ETHUSD",1659293858814,0.2,1704.0,1703.8,0.02731535]
["bitfinex","ETHUSD",1659293860764,0.2,1704.0,1703.6,7.7267]
["bitfinex","ETHUSD",1659293860976,0.2,1704.0,1703.6,7.8147]
["bitfinex","ETHUSD",1659293861463,2.89804672,1703.9,1703.6,0.088]
["bitfinex","ETHUSD",1659293861677,2.89804672,1703.9,1703.3,0.13801]
["bitfinex","ETHUSD",1659293861835,0.05,1703.8,1703.2,7.8621]
["bitfinex","ETHUSD",1659293862018,0.05,1703.3,1703.1,0.05]
["bitfinex","ETHUSD",1659293862218,0.05,1703.3,1702.8,0.74052557]
["bitfinex","ETHUSD",1659293862446,0.05,1703.3,1702.7,11.84491193]
["bitfinex","ETHUSD",1659293862447,0.05,1703.3,1702.7,11.79491193]
["bitfinex","ETHUSD",1659293862680,3.35766583,1703.2,1702.6,8.353]
["bitfinex","ETHUSD",1659293862838,3.35766583,1703.2,1702.5,0.05]
["bitfinex","ETHUSD",1659293862839,0.05,1703.1,1702.5,0.05]
["bitfinex","ETHUSD",1659293863026,0.05,1703.1,1702.4,0.441]
["bitfinex","ETHUSD",1659293863729,0.05,1703.1,1702.5,0.08806]
["bitfinex","ETHUSD",1659293863923,0.50961911,1703.1,1702.5,0.08806]
["bitfinex","ETHUSD",1659293864151,0.05,1703.3,1702.8,0.15]
["bitfinex","ETHUSD",1659293864368,11.72,1703.5,1703.1,0.23802]
["bitfinex","ETHUSD",1659293864369,11.77,1703.5,1703.1,0.23802]
["bitfinex","ETHUSD",1659293864660,11.72,1703.5,1703.1,0.53143]
["bitfinex","ETHUSD",1659293864872,11.72,1703.5,1703.1,0.15]
["bitfinex","ETHUSD",1659293865225,11.72,1703.5,1702.9,0.6]
["bitfinex","ETHUSD",1659293865424,0.45961911,1703.4,1702.9,0.3]
["bitfinex","ETHUSD",1659293865666,0.45961911,1703.4,1702.8,0.38804]
["bitfinex","ETHUSD",1659293865958,0.45961911,1703.4,1703.1,0.15]
["bitfinex","ETHUSD",1659293866189,0.45961911,1703.4,1703.1,3.04804672]
["bitfinex","ETHUSD",1659293866324,0.45961911,1703.4,1703.2,3.0]
["bitfinex","ETHUSD",1659293866519,11.72,1703.5,1703.2,3.0]
["bitfinex","ETHUSD",1659293866938,11.72,1703.5,1703.2,3.08802]
["bitfinex","ETHUSD",1659293867159,11.72,1703.5,1703.2,3.68802]
["bitfinex","ETHUSD",1659293867525,11.72,1703.5,1703.4,0.15]
["bitfinex","ETHUSD",1659293867729,11.72,1703.5,1703.4,5.01482672]
["bitfinex","ETHUSD",1659293867928,2.39,1703.9,1703.4,11.14789672]
["bitfinex","ETHUSD",1659293868126,2.34,1703.9,1703.5,0.08799]
["bitfinex","ETHUSD",1659293868354,2.34,1703.9,1703.6,1.46659]
["bitfinex","ETHUSD",1659293869056,2.34,1703.9,1703.5,3.38129]
["bitfinex","ETHUSD",1659293869259,2.34,1703.9,1703.5,3.38799]
["bitfinex","ETHUSD",1659293869472,2.34,1703.9,1703.5,6.28603672]
["bitfinex","ETHUSD",1659293869915,2.34,1703.9,1703.5,8.04608672]
["bitfinex","ETHUSD",1659293870117,2.34,1703.9,1703.6,2.89804672]
["bitfinex","ETHUSD",1659293870297,1.34,1703.9,1703.8,0.589]
["bitfinex","ETHUSD",1659293870465,0.05,1704.3,1704.2,0.05]
["bitfinex","ETHUSD",1659293870667,11.72,1704.4,1704.2,0.05]
["bitfinex","ETHUSD",1659293871082,4.5,1704.3,1703.9,3.05]
["bitfinex","ETHUSD",1659293871282,4.5,1704.3,1703.8,3.0]
["bitfinex","ETHUSD",1659293871716,4.95961911,1704.3,1703.6,0.05]
["bitfinex","ETHUSD",1659293871884,4.95961911,1704.3,1703.6,3.19804672]
["bitfinex","ETHUSD",1659293872113,0.45961911,1704.3,1703.7,4.76649]
["bitfinex","ETHUSD",1659293872516,6.45961911,1704.3,1703.7,5.05978]
["bitfinex","ETHUSD",1659293873748,6.45961911,1704.3,1703.8,0.08798]
["bitfinex","ETHUSD",1659293874624,0.05,1704.5,1704.1,0.2]
["bitfinex","ETHUSD",1659293874824,11.72,1704.7,1704.1,3.39804672]
["bitfinex","ETHUSD",1659293875064,14.61804672,1704.7,1704.2,3.3]
["bitfinex","ETHUSD",1659293875225,18.11804672,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659293875437,18.11804672,1704.7,1704.1,0.35]
["bitfinex","ETHUSD",1659293875636,14.61804672,1704.7,1704.0,0.05]
["bitfinex","ETHUSD",1659293875839,14.61804672,1704.7,1704.0,0.3]
["bitfinex","ETHUSD",1659293876218,14.61804672,1704.7,1704.1,0.08797]
["bitfinex","ETHUSD",1659293876835,2.89804672,1704.6,1704.1,0.08797]
["bitfinex","ETHUSD",1659293877821,3.5,1704.5,1703.9,0.05]
["bitfinex","ETHUSD",1659293878062,2.89804672,1704.4,1703.9,0.3]
["bitfinex","ETHUSD",1659293878219,0.45961911,1704.3,1703.9,0.3]
["bitfinex","ETHUSD",1659293878420,3.35766583,1704.3,1703.9,0.3]
["bitfinex","ETHUSD",1659293878919,0.45961911,1704.3,1703.9,3.19804672]
["bitfinex","ETHUSD",1659293879120,0.05,1704.6,1704.0,3.28798]
["bitfinex","ETHUSD",1659293879320,11.72,1704.7,1704.0,3.08798]
["bitfinex","ETHUSD",1659293879587,11.72,1704.7,1704.0,3.28798]
["bitfinex","ETHUSD",1659293879904,12.17961911,1704.7,1704.1,9.1218]
["bitfinex","ETHUSD",1659293881374,12.17961911,1704.7,1704.2,0.2]
["bitfinex","ETHUSD",1659293881573,12.17961911,1704.7,1704.2,0.58118]
["bitfinex","ETHUSD",1659293881880,12.17961911,1704.7,1704.2,3.58118]
["bitfinex","ETHUSD",1659293882828,12.17961911,1704.7,1704.3,1.46598]
["bitfinex","ETHUSD",1659293883126,12.17961911,1704.7,1704.3,4.66402672]
["bitfinex","ETHUSD",1659293883356,12.17961911,1704.7,1704.4,3.0]
["bitfinex","ETHUSD",1659293883687,12.17961911,1704.7,1704.3,0.3]
["bitfinex","ETHUSD",1659293884698,21.21,1704.9,1704.7,0.2]
["bitfinex","ETHUSD",1659293884911,0.05,1705.3,1704.8,4.13844672]
["bitfinex","ETHUSD",1659293885113,0.05,1705.5,1704.9,13.57594672]
["bitfinex","ETHUSD",1659293885285,2.8425,1705.8,1705.0,6.19804672]
["bitfinex","ETHUSD",1659293885286,0.05,1705.7,1705.0,6.19804672]
["bitfinex","ETHUSD",1659293885486,2.8925,1705.8,1705.0,6.49804672]
["bitfinex","ETHUSD",1659293885793,2.8425,1705.8,1705.3,0.0879]
["bitfinex","ETHUSD",1659293886025,2.8425,1705.8,1705.3,0.3879]
["bitfinex","ETHUSD",1659293886236,0.05,1706.0,1705.4,0.17598436]
["bitfinex","ETHUSD",1659293886237,3.5,1705.9,1705.4,0.17598436]
["bitfinex","ETHUSD",1659293886403,3.5,1705.9,1705.3,0.3]
["bitfinex","ETHUSD",1659293886732,3.5,1705.9,1705.1,0.64307]
["bitfinex","ETHUSD",1659293887288,6.188,1706.0,1705.1,0.64307]
["bitfinex","ETHUSD",1659293887489,6.188,1706.0,1705.1,0.84307]
["bitfinex","ETHUSD",1659293887490,0.05,1706.0,1705.1,0.84307]
["bitfinex","ETHUSD",1659293887810,0.05,1706.0,1705.2,1.75827]
["bitfinex","ETHUSD",1659293888118,8.2271,1706.1,1705.3,0.3]
["bitfinex","ETHUSD",1659293888437,14.3151,1706.1,1705.3,0.3]
["bitfinex","ETHUSD",1659293888932,3.5,1705.9,1705.3,0.3]
["bitfinex","ETHUSD",1659293889133,3.5,1705.8,1705.3,0.3]
["bitfinex","ETHUSD",1659293889506,2.89804672,1705.8,1705.3,0.3]
["bitfinex","ETHUSD",1659293889706,6.39804672,1705.8,1705.1,0.35]
["bitfinex","ETHUSD",1659293889906,2.89804672,1705.7,1705.1,0.3]
["bitfinex","ETHUSD",1659293890118,2.89804672,1705.7,1705.1,0.64471435]
["bitfinex","ETHUSD",1659293890498,9.638,1705.4,1704.7,0.4404]
["bitfinex","ETHUSD",1659293890702,2.89804672,1705.3,1704.4,8.6138]
["bitfinex","ETHUSD",1659293890912,2.94804672,1705.3,1704.4,8.1733]
["bitfinex","ETHUSD",1659293891112,2.94804672,1705.3,1704.3,0.52846]
["bitfinex","ETHUSD",1659293891113,9.23604672,1705.2,1704.3,0.52846]
["bitfinex","ETHUSD",1659293891310,3.6,1704.9,1704.3,0.08796]
["bitfinex","ETHUSD",1659293891535,2.89804672,1704.8,1704.2,9.1218]
["bitfinex","ETHUSD",1659293891740,2.89804672,1704.8,1704.1,0.29356133]
["bitfinex","ETHUSD",1659293891944,2.89804672,1704.8,1704.0,18.02895]
["bitfinex","ETHUSD",1659293892304,3.14804672,1704.9,1704.1,4.65742862]
["bitfinex","ETHUSD",1659293892504,0.05,1705.0,1704.3,0.3]
["bitfinex","ETHUSD",1659293892753,7.6583,1705.1,1704.4,0.01430266]
["bitfinex","ETHUSD",1659293892909,7.6583,1705.1,1704.4,0.10226266]
["bitfinex","ETHUSD",1659293892910,10.50634672,1705.1,1704.4,0.10226266]
["bitfinex","ETHUSD",1659293893432,10.50634672,1705.1,1704.4,0.27824702]
["bitfinex","ETHUSD",1659293893638,10.50634672,1705.1,1704.5,0.29317]
["bitfinex","ETHUSD",1659293894007,10.85106107,1705.1,1704.6,0.08795]
["bitfinex","ETHUSD",1659293894207,10.85106107,1705.1,1704.6,0.10225099]
["bitfinex","ETHUSD",1659293894447,3.24276107,1705.1,1704.6,0.10225099]
["bitfinex","ETHUSD",1659293895020,2.89804672,1705.0,1704.6,0.10225099]
["bitfinex","ETHUSD",1659293895638,2.89804672,1705.0,1704.5,3.76915436]
["bitfinex","ETHUSD",1659293895639,0.34471435,1704.9,1704.5,3.59317]
["bitfinex","ETHUSD",1659293895850,2.89804672,1704.8,1704.5,0.3]
["bitfinex","ETHUSD",1659293896064,0.2,1704.7,1704.5,0.3]
["bitfinex","ETHUSD",1659293896207,0.2,1704.7,1704.4,0.3]
["bitfinex","ETHUSD",1659293896208,2.89804672,1704.8,1704.3,3.08796]
["bitfinex","ETHUSD",1659293896407,2.89804672,1704.8,1704.3,0.38796]
["bitfinex","ETHUSD",1659293896622,2.89804672,1704.8,1704.3,0.08796]
["bitfinex","ETHUSD",1659293900064,11.77,1705.0,1704.4,3.52133199]
["bitfinex","ETHUSD",1659293900214,11.72,1705.0,1704.5,7.45176672]
["bitfinex","ETHUSD",1659293900418,11.72,1705.0,1704.5,7.92094108]
["bitfinex","ETHUSD",1659293900618,11.72,1705.0,1704.5,6.16197108]
["bitfinex","ETHUSD",1659293900817,11.72,1705.0,1704.6,0.17598436]
["bitfinex","ETHUSD",1659293901122,17.7336,1705.3,1704.7,0.08794]
["bitfinex","ETHUSD",1659293901318,17.84476107,1705.3,1704.7,0.08794]
["bitfinex","ETHUSD",1659293901514,17.84476107,1705.3,1704.7,0.26392436]
["bitfinex","ETHUSD",1659293901731,17.84476107,1705.3,1704.7,0.614676]
["bitfinex","ETHUSD",1659293901933,14.94671435,1705.3,1704.8,0.2]
["bitfinex","ETHUSD",1659293902150,14.94671435,1705.3,1704.9,2.89804672]
["bitfinex","ETHUSD",1659293902151,11.72,1705.3,1704.9,2.89804672]
["bitfinex","ETHUSD",1659293902368,11.72,1705.3,1705.2,0.2]
["bitfinex","ETHUSD",1659293903030,11.72,1705.3,1705.2,4.47094118]
["bitfinex","ETHUSD",1659293903228,11.72,1705.3,1705.2,7.47094118]
["bitfinex","ETHUSD",1659293903461,11.72,1705.3,1705.2,9.22888218]
["bitfinex","ETHUSD",1659293903615,11.72,1705.3,1705.2,3.67598436]
["bitfinex","ETHUSD",1659293903819,11.72,1705.3,1705.2,3.47598436]
["bitfinex","ETHUSD",1659293904248,11.72,1705.3,1705.2,6.37403108]
["bitfinex","ETHUSD",1659293904416,11.72,1705.3,1705.2,3.47598436]
["bitfinex","ETHUSD",1659293905034,11.72,1705.3,1705.2,3.3]
["bitfinex","ETHUSD",1659293905255,11.72,1705.3,1705.2,3.0]
["bitfinex","ETHUSD",1659293905625,0.34471435,1705.5,1705.1,3.6]
["bitfinex","ETHUSD",1659293905901,0.34471435,1705.5,1705.2,3.0]
["bitfinex","ETHUSD",1659293906056,0.34471435,1705.5,1705.1,0.89307]
["bitfinex","ETHUSD",1659293906684,0.25,1705.8,1705.1,0.89307]
["bitfinex","ETHUSD",1659293906685,0.05,1705.8,1705.3,0.0879]
["bitfinex","ETHUSD",1659293906869,7.73,1705.9,1705.3,0.0879]
["bitfinex","ETHUSD",1659293907172,7.73,1705.9,1705.4,0.17598436]
["bitfinex","ETHUSD",1659293907395,7.73,1705.9,1705.4,3.52513118]
["bitfinex","ETHUSD",1659293907701,8.3025,1706.0,1705.4,3.34914682]
["bitfinex","ETHUSD",1659293908002,8.3025,1706.0,1705.5,0.46896436]
["bitfinex","ETHUSD",1659293908208,2.7747,1706.1,1705.7,0.0879]
["bitfinex","ETHUSD",1659293908495,3.24276107,1706.0,1705.5,0.22598436]
["bitfinex","ETHUSD",1659293908703,2.89804672,1705.9,1705.4,0.73705682]
["bitfinex","ETHUSD",1659293909496,2.89804672,1705.9,1705.4,0.38791]
["bitfinex","ETHUSD",1659293909751,12.53604672,1705.9,1705.3,0.3]
["bitfinex","ETHUSD",1659293909909,2.8247,1706.1,1705.3,0.34914971]
["bitfinex","ETHUSD",1659293910108,2.89804672,1706.0,1705.3,0.34914971]
["bitfinex","ETHUSD",1659293910326,2.89804672,1706.0,1705.5,0.08791]
["bitfinex","ETHUSD",1659293911941,2.89804672,1706.0,1705.3,0.99217971]
["bitfinex","ETHUSD",1659293912153,2.89804672,1706.0,1705.3,0.94217971]
["bitfinex","ETHUSD",1659293912448,0.2,1705.9,1705.3,0.64914971]
["bitfinex","ETHUSD",1659293912616,2.89804672,1705.8,1705.3,0.64914971]
["bitfinex","ETHUSD",1659293912815,3.09804672,1705.9,1705.3,0.64914971]
["bitfinex","ETHUSD",1659293913117,3.09804672,1705.9,1705.3,0.34914971]
["bitfinex","ETHUSD",1659293913118,0.34471435,1705.8,1705.3,0.34914971]
["bitfinex","ETHUSD",1659293913753,0.34471435,1705.8,1705.4,0.08791]
["bitfinex","ETHUSD",1659293915686,0.2,1705.4,1705.3,3.6]
["bitfinex","ETHUSD",1659293915838,0.2,1705.4,1705.1,0.33592389]
["bitfinex","ETHUSD",1659293915839,0.2,1705.4,1705.0,0.08793]
["bitfinex","ETHUSD",1659293916045,0.2,1705.4,1705.0,0.29702582]
["bitfinex","ETHUSD",1659293916046,2.89804672,1705.4,1705.0,0.29702582]
["bitfinex","ETHUSD",1659293916242,2.89804672,1705.4,1704.8,1.51551]
["bitfinex","ETHUSD",1659293916445,2.89804672,1705.4,1704.7,0.88005]
["bitfinex","ETHUSD",1659293916446,2.89804672,1705.4,1704.7,0.82147]
["bitfinex","ETHUSD",1659293916682,3.29276107,1705.5,1704.8,1.46551]
["bitfinex","ETHUSD",1659293916882,0.34471435,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659293917176,0.34471435,1705.5,1704.9,3.63144672]
["bitfinex","ETHUSD",1659293917481,0.34471435,1705.5,1705.1,0.08792]
["bitfinex","ETHUSD",1659293917657,0.34471435,1705.5,1705.1,3.08792]
["bitfinex","ETHUSD",1659293917858,0.34471435,1705.5,1705.1,0.56390436]
["bitfinex","ETHUSD",1659293918057,0.34471435,1705.5,1705.1,3.56390436]
["bitfinex","ETHUSD",1659293918238,0.34471435,1705.5,1705.1,0.56390436]
["bitfinex","ETHUSD",1659293918984,5.87094355,1705.4,1705.1,0.38792]
["bitfinex","ETHUSD",1659293919288,0.34471435,1705.5,1705.1,0.38792]
["bitfinex","ETHUSD",1659293919289,0.34471435,1705.5,1705.1,3.3]
["bitfinex","ETHUSD",1659293919451,0.34471435,1705.5,1705.1,0.3]
["bitfinex","ETHUSD",1659293919651,0.34471435,1705.5,1704.9,0.5931]
["bitfinex","ETHUSD",1659293920073,3.24276107,1705.5,1704.9,0.76908436]
["bitfinex","ETHUSD",1659293920681,3.24276107,1705.5,1705.0,0.08793]
["bitfinex","ETHUSD",1659293920916,0.34471435,1705.5,1705.0,0.38793]
["bitfinex","ETHUSD",1659293921131,0.05,1705.7,1705.2,0.2]
["bitfinex","ETHUSD",1659293921285,7.7888,1705.9,1705.3,0.08791]
["bitfinex","ETHUSD",1659293921630,7.7388,1705.9,1705.5,1.46496]
["bitfinex","ETHUSD",1659293921783,19.45,1706.0,1705.6,0.5]
["bitfinex","ETHUSD",1659293921987,19.45,1706.0,1705.7,0.52729]
["bitfinex","ETHUSD",1659293922522,19.45,1706.0,1705.7,0.08788]
["bitfinex","ETHUSD",1659293922695,0.05,1706.3,1706.1,0.2]
["bitfinex","ETHUSD",1659293922897,11.72,1706.4,1706.3,0.2]
["bitfinex","ETHUSD",1659293923425,11.77,1706.8,1706.6,0.2]
["bitfinex","ETHUSD",1659293923628,11.72,1706.8,1706.6,0.2]
["bitfinex","ETHUSD",1659293923787,11.72,1706.8,1706.6,0.28784]
["bitfinex","ETHUSD",1659293924732,11.72,1706.8,1706.6,0.08784]
["bitfinex","ETHUSD",1659293925136,0.3,1707.0,1706.6,0.08784]
["bitfinex","ETHUSD",1659293925426,1.76,1708.5,1707.2,0.2]
["bitfinex","ETHUSD",1659293925628,13.30309045,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659293926129,10.6356,1708.4,1707.9,0.2]
["bitfinex","ETHUSD",1659293926339,10.5356,1708.4,1707.9,0.37598436]
["bitfinex","ETHUSD",1659293926488,2.10471435,1708.5,1707.9,0.17598436]
["bitfinex","ETHUSD",1659293926688,2.10471435,1708.5,1707.9,0.42028661]
["bitfinex","ETHUSD",1659293926927,2.10471435,1708.5,1707.9,0.22028661]
["bitfinex","ETHUSD",1659293927243,2.10471435,1708.5,1708.0,2.89804672]
["bitfinex","ETHUSD",1659293927395,2.10471435,1708.5,1708.2,0.2]
["bitfinex","ETHUSD",1659293927396,1.76,1708.5,1708.2,0.2]
["bitfinex","ETHUSD",1659293927599,1.76,1708.5,1708.1,3.17598436]
["bitfinex","ETHUSD",1659293927825,5.26,1708.5,1707.9,0.3]
["bitfinex","ETHUSD",1659293928400,3.5,1708.1,1707.8,0.05]
["bitfinex","ETHUSD",1659293928743,3.5,1708.1,1707.7,3.0]
["bitfinex","ETHUSD",1659293928952,3.5,1708.1,1707.5,3.94189597]
["bitfinex","ETHUSD",1659293929097,0.34471435,1708.1,1707.5,0.29189597]
["bitfinex","ETHUSD",1659293929297,0.34471435,1708.1,1707.3,0.5775]
["bitfinex","ETHUSD",1659293929547,3.84471435,1708.1,1707.3,2.98584672]
["bitfinex","ETHUSD",1659293929745,3.5,1707.9,1707.3,0.28846178]
["bitfinex","ETHUSD",1659293929963,0.34471435,1707.9,1707.1,0.05]
["bitfinex","ETHUSD",1659293930312,0.34471435,1707.9,1707.1,0.22598436]
["bitfinex","ETHUSD",1659293930704,0.34471435,1707.9,1707.2,0.31490476]
["bitfinex","ETHUSD",1659293930903,0.34471435,1707.9,1707.2,3.21295148]
["bitfinex","ETHUSD",1659293931144,0.34471435,1707.9,1707.3,0.4397]
["bitfinex","ETHUSD",1659293931304,0.29471435,1707.9,1707.3,0.48969999]
["bitfinex","ETHUSD",1659293931510,2.89804672,1707.8,1707.3,0.16490475]
["bitfinex","ETHUSD",1659293931741,3.09804672,1707.8,1707.3,0.3]
["bitfinex","ETHUSD",1659293931942,3.19276107,1707.7,1707.3,0.3]
["bitfinex","ETHUSD",1659293932183,0.29471435,1707.7,1707.2,0.3]
["bitfinex","ETHUSD",1659293932385,6.69276107,1707.7,1707.0,8.6224]
["bitfinex","ETHUSD",1659293932681,2.89804672,1707.6,1707.0,8.1326]
["bitfinex","ETHUSD",1659293932889,3.09804672,1707.6,1707.0,8.1326]
["bitfinex","ETHUSD",1659293933046,0.05,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659293933249,2.89804672,1707.8,1707.2,0.2]
["bitfinex","ETHUSD",1659293933447,2.89804672,1707.8,1707.2,0.32598436]
["bitfinex","ETHUSD",1659293933679,2.89804672,1707.8,1707.2,0.07598436]
["bitfinex","ETHUSD",1659293933890,3.021,1708.0,1707.2,0.07598436]
["bitfinex","ETHUSD",1659293933891,2.89804672,1707.9,1707.2,0.07598436]
["bitfinex","ETHUSD",1659293934247,3.19276107,1707.9,1707.2,0.07598436]
["bitfinex","ETHUSD",1659293934860,6.39804672,1707.8,1707.2,0.04999999]
["bitfinex","ETHUSD",1659293935075,3.19276107,1707.7,1707.2,0.04999999]
["bitfinex","ETHUSD",1659293935477,2.89804672,1707.6,1707.2,0.04999999]
["bitfinex","ETHUSD",1659293935665,3.09804672,1707.6,1707.1,3.6]
["bitfinex","ETHUSD",1659293935859,2.89804672,1707.6,1707.1,3.6]
["bitfinex","ETHUSD",1659293936406,2.84804672,1707.6,1707.1,3.6]
["bitfinex","ETHUSD",1659293936765,0.05,1707.8,1707.2,2.89804672]
["bitfinex","ETHUSD",1659293937072,7.73,1708.3,1707.3,3.3]
["bitfinex","ETHUSD",1659293937073,0.05,1708.0,1707.3,3.3]
["bitfinex","ETHUSD",1659293937297,6.39804672,1708.0,1707.4,0.4397]
["bitfinex","ETHUSD",1659293937497,6.39804672,1708.0,1707.3,0.65]
["bitfinex","ETHUSD",1659293937776,2.89804672,1707.9,1707.3,0.34999999]
["bitfinex","ETHUSD",1659293938384,3.7,1708.0,1707.3,0.34999999]
["bitfinex","ETHUSD",1659293938385,2.89804672,1708.0,1707.3,0.34999999]
["bitfinex","ETHUSD",1659293938590,2.94804672,1708.1,1707.3,0.34999999]
["bitfinex","ETHUSD",1659293938764,2.89804672,1708.0,1707.3,3.64999999]
["bitfinex","ETHUSD",1659293938967,3.14804672,1708.1,1707.3,0.64999999]
["bitfinex","ETHUSD",1659293939213,2.89804672,1708.0,1707.3,0.34999999]
["bitfinex","ETHUSD",1659293939397,0.05,1708.2,1707.1,0.68029448]
["bitfinex","ETHUSD",1659293939398,3.5,1707.4,1707.1,0.68029448]
["bitfinex","ETHUSD",1659293939570,3.39276107,1707.3,1707.1,0.68029448]
["bitfinex","ETHUSD",1659293939828,3.39276107,1707.3,1706.6,0.29382654]
["bitfinex","ETHUSD",1659293939829,0.2,1706.8,1706.6,0.29382654]
["bitfinex","ETHUSD",1659293940051,0.2,1706.8,1706.2,10.58587]
["bitfinex","ETHUSD",1659293940052,3.7,1706.7,1706.2,9.1218]
["bitfinex","ETHUSD",1659293940353,3.19276107,1706.6,1706.2,9.1218]
["bitfinex","ETHUSD",1659293940554,0.05,1706.9,1706.2,9.1218]
["bitfinex","ETHUSD",1659293940760,0.05,1707.0,1706.2,0.98509465]
["bitfinex","ETHUSD",1659293940932,6.69276107,1706.9,1706.2,0.98509465]
["bitfinex","ETHUSD",1659293941130,0.29471435,1706.9,1706.3,0.13091202]
["bitfinex","ETHUSD",1659293941331,0.29471435,1706.9,1706.4,0.44]
["bitfinex","ETHUSD",1659293941548,0.05,1707.1,1706.4,0.44]
["bitfinex","ETHUSD",1659293941714,8.3539,1707.2,1706.4,0.44]
["bitfinex","ETHUSD",1659293941915,8.3039,1707.2,1706.5,0.06614925]
["bitfinex","ETHUSD",1659293942533,0.05,1707.3,1706.5,0.15398925]
["bitfinex","ETHUSD",1659293942831,6.3001,1707.8,1706.5,8.50398925]
["bitfinex","ETHUSD",1659293942832,0.05,1707.4,1706.5,8.50398925]
["bitfinex","ETHUSD",1659293943037,0.05,1707.4,1706.8,0.08782]
["bitfinex","ETHUSD",1659293943261,7.9954,1707.6,1706.8,0.08782]
["bitfinex","ETHUSD",1659293943262,8.0454,1707.6,1706.9,0.06614546]
["bitfinex","ETHUSD",1659293943484,7.9954,1707.6,1706.9,0.65885546]
["bitfinex","ETHUSD",1659293943697,7.9954,1707.6,1706.9,0.95885546]
["bitfinex","ETHUSD",1659293943882,8.29011435,1707.6,1706.9,0.95885546]
["bitfinex","ETHUSD",1659293944202,6.39804672,1707.5,1706.9,0.6]
["bitfinex","ETHUSD",1659293944350,2.89804672,1707.4,1706.9,0.3]
["bitfinex","ETHUSD",1659293944553,3.19276107,1707.4,1706.8,3.6]
["bitfinex","ETHUSD",1659293944960,0.29471435,1707.4,1706.8,6.62825744]
["bitfinex","ETHUSD",1659293945190,0.29471435,1707.4,1706.8,4.17011072]
["bitfinex","ETHUSD",1659293945407,0.29471435,1707.4,1706.8,6.92099744]
["bitfinex","ETHUSD",1659293945574,0.29471435,1707.4,1706.9,0.52761]
["bitfinex","ETHUSD",1659293945774,0.29471435,1707.4,1706.9,0.82761]
["bitfinex","ETHUSD",1659293945971,0.29471435,1707.4,1707.0,0.13020132]
["bitfinex","ETHUSD",1659293946205,1.0,1708.3,1707.2,2.89804672]
["bitfinex","ETHUSD",1659293946460,8.2898,1708.3,1707.4,0.08778]
["bitfinex","ETHUSD",1659293946706,8.2898,1708.3,1707.5,3.33774672]
["bitfinex","ETHUSD",1659293946887,11.7898,1708.3,1707.6,9.61985955]
["bitfinex","ETHUSD",1659293947103,11.7898,1708.3,1707.5,0.7897]
["bitfinex","ETHUSD",1659293947104,3.5,1708.0,1707.5,0.05]
["bitfinex","ETHUSD",1659293947337,3.5,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659293947550,3.5,1707.9,1707.2,0.35]
["bitfinex","ETHUSD",1659293947752,3.5,1707.9,1707.1,0.05]
["bitfinex","ETHUSD",1659293947753,0.34471434,1707.8,1707.1,0.05]
["bitfinex","ETHUSD",1659293947964,0.34471434,1707.8,1707.0,3.05]
["bitfinex","ETHUSD",1659293948255,0.2,1707.4,1707.0,3.05]
["bitfinex","ETHUSD",1659293948452,0.54471434,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659293948654,2.84804672,1707.3,1706.8,0.05]
["bitfinex","ETHUSD",1659293948855,2.84804672,1707.3,1706.6,1.02098389]
["bitfinex","ETHUSD",1659293949057,0.2,1707.2,1706.5,0.05]
["bitfinex","ETHUSD",1659293949217,0.2,1707.2,1706.4,0.05]
["bitfinex","ETHUSD",1659293949218,0.2,1706.6,1706.4,0.05]
["bitfinex","ETHUSD",1659293949416,0.2,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659293949417,3.09804672,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659293949682,3.09804672,1706.6,1706.0,9.41828861]
["bitfinex","ETHUSD",1659293949949,0.34471434,1706.6,1706.0,0.34648861]
["bitfinex","ETHUSD",1659293950167,0.34471434,1706.6,1706.0,0.05]
["bitfinex","ETHUSD",1659293950660,0.34471434,1706.6,1706.1,0.44]
["bitfinex","ETHUSD",1659293950823,0.34471434,1706.6,1705.8,10.51168022]
["bitfinex","ETHUSD",1659293951056,0.34471434,1706.6,1705.9,0.4401]
["bitfinex","ETHUSD",1659293951369,0.34471434,1706.6,1706.0,1.55222]
["bitfinex","ETHUSD",1659293951947,0.34471434,1706.6,1706.1,0.44]
["bitfinex","ETHUSD",1659293952149,0.05,1706.8,1706.3,3.5]
["bitfinex","ETHUSD",1659293952363,21.7396,1707.6,1706.5,8.0]
["bitfinex","ETHUSD",1659293952577,21.7396,1707.6,1706.6,8.2899]
["bitfinex","ETHUSD",1659293952781,25.2396,1707.6,1706.7,2.89804672]
["bitfinex","ETHUSD",1659293952990,25.2396,1707.6,1706.8,3.0]
["bitfinex","ETHUSD",1659293952991,0.2,1707.5,1706.8,3.0]
["bitfinex","ETHUSD",1659293953149,0.28017315,1707.5,1706.7,0.13782]
["bitfinex","ETHUSD",1659293953352,3.5,1707.4,1706.7,0.08782]
["bitfinex","ETHUSD",1659293953551,0.2,1707.2,1706.7,0.08782]
["bitfinex","ETHUSD",1659293953982,3.5,1707.4,1706.7,0.08782]
["bitfinex","ETHUSD",1659293954183,2.97821987,1707.3,1706.7,0.08782]
["bitfinex","ETHUSD",1659293954554,0.2,1707.0,1706.6,3.65]
["bitfinex","ETHUSD",1659293954783,2.97821987,1706.9,1706.3,0.05]
["bitfinex","ETHUSD",1659293954973,3.19804672,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659293955174,2.89804672,1706.7,1706.0,8.091]
["bitfinex","ETHUSD",1659293955418,2.89804672,1706.7,1706.0,8.041]
["bitfinex","ETHUSD",1659293955587,0.42488749,1706.6,1706.0,8.041]
["bitfinex","ETHUSD",1659293955789,0.42488749,1706.6,1706.0,12.41970711]
["bitfinex","ETHUSD",1659293956017,0.05,1706.8,1706.1,2.89804672]
["bitfinex","ETHUSD",1659293956218,10.7219,1706.9,1706.1,3.33804672]
["bitfinex","ETHUSD",1659293956392,13.56994672,1706.9,1706.1,3.38804672]
["bitfinex","ETHUSD",1659293956596,13.56994672,1706.9,1706.1,3.68804672]
["bitfinex","ETHUSD",1659293956828,0.42488749,1706.8,1706.2,3.0]
["bitfinex","ETHUSD",1659293957116,0.42488749,1706.8,1706.2,3.08786]
["bitfinex","ETHUSD",1659293957284,0.42488749,1706.8,1706.2,5.98590672]
["bitfinex","ETHUSD",1659293957488,10.6719,1706.9,1706.3,0.29285]
["bitfinex","ETHUSD",1659293957679,10.6719,1706.9,1706.4,0.08784]
["bitfinex","ETHUSD",1659293957879,10.6719,1706.9,1706.4,0.38784]
["bitfinex","ETHUSD",1659293958111,10.6719,1706.9,1706.4,1.85191]
["bitfinex","ETHUSD",1659293958293,7.6999,1706.9,1706.4,2.44472]
["bitfinex","ETHUSD",1659293958524,7.6999,1706.9,1706.4,5.44472]
["bitfinex","ETHUSD",1659293958731,7.6999,1706.9,1706.4,5.88472]
["bitfinex","ETHUSD",1659293959323,7.6999,1706.9,1706.4,3.98065]
["bitfinex","ETHUSD",1659293959518,10.59794672,1706.9,1706.4,0.38065]
["bitfinex","ETHUSD",1659293959735,0.08017315,1706.8,1706.4,0.08784]
["bitfinex","ETHUSD",1659293960405,2.97821987,1706.8,1706.4,0.08784]
["bitfinex","ETHUSD",1659293961000,2.89804672,1706.7,1706.1,0.05]
["bitfinex","ETHUSD",1659293961226,0.42488749,1706.6,1706.0,8.091]
["bitfinex","ETHUSD",1659293961441,3.32293421,1706.6,1706.0,8.041]
["bitfinex","ETHUSD",1659293961947,0.42488749,1706.6,1706.1,0.08787]
["bitfinex","ETHUSD",1659293962307,3.32293421,1706.6,1706.0,6.72887]
["bitfinex","ETHUSD",1659293962509,3.32293421,1706.6,1705.9,0.7401]
["bitfinex","ETHUSD",1659293962510,2.89804672,1706.5,1705.9,0.7401]
["bitfinex","ETHUSD",1659293962852,2.89804672,1706.5,1705.8,1.08618909]
["bitfinex","ETHUSD",1659293963065,0.42488749,1706.4,1705.8,1.03618909]
["bitfinex","ETHUSD",1659293963208,0.42488749,1706.4,1706.0,0.08788]
["bitfinex","ETHUSD",1659293963405,0.05,1706.7,1706.1,0.44]
["bitfinex","ETHUSD",1659293963642,0.05,1706.7,1706.1,0.39]
["bitfinex","ETHUSD",1659293963643,0.08017315,1706.7,1706.1,0.39]
["bitfinex","ETHUSD",1659293963848,0.08017315,1706.7,1706.0,0.7901]
["bitfinex","ETHUSD",1659293964022,0.08017315,1706.7,1706.0,0.7401]
["bitfinex","ETHUSD",1659293964224,0.08017315,1706.7,1706.0,1.0401]
["bitfinex","ETHUSD",1659293964439,2.89804672,1706.6,1706.0,1.0401]
["bitfinex","ETHUSD",1659293964813,2.89804672,1706.6,1706.2,0.08787]
["bitfinex","ETHUSD",1659293965046,0.52007315,1706.7,1706.2,0.08787]
["bitfinex","ETHUSD",1659293965214,0.08017315,1706.7,1706.2,0.08787]
["bitfinex","ETHUSD",1659293967798,11.72,1707.3,1706.6,3.5]
["bitfinex","ETHUSD",1659293967990,11.72,1707.8,1706.7,6.33794672]
["bitfinex","ETHUSD",1659293968196,11.72,1707.8,1706.8,2.94804672]
["bitfinex","ETHUSD",1659293968365,11.72,1707.8,1706.9,0.73253]
["bitfinex","ETHUSD",1659293968563,11.72,1707.8,1706.9,0.4898]
["bitfinex","ETHUSD",1659293968766,11.72,1707.8,1706.9,0.35]
["bitfinex","ETHUSD",1659293968969,9.1246,1707.9,1706.9,3.35]
["bitfinex","ETHUSD",1659293969176,12.1154,1707.9,1707.0,0.35]
["bitfinex","ETHUSD",1659293969699,19.1154,1707.9,1707.0,0.13783]
["bitfinex","ETHUSD",1659293970952,34.4752,1707.9,1707.0,0.13783]
["bitfinex","ETHUSD",1659293971193,0.2,1707.2,1706.5,1.46408]
["bitfinex","ETHUSD",1659293971501,0.2,1707.2,1705.9,14.97854]
["bitfinex","ETHUSD",1659293971502,0.2,1707.0,1706.0,11.5911]
["bitfinex","ETHUSD",1659293971672,0.25,1707.0,1706.3,0.82287306]
["bitfinex","ETHUSD",1659293971863,10.50463,1707.1,1706.3,0.87184435]
["bitfinex","ETHUSD",1659293972064,0.05,1707.2,1706.4,3.33804672]
["bitfinex","ETHUSD",1659293972288,11.1183,1707.3,1706.6,0.08785]
["bitfinex","ETHUSD",1659293972473,2.89804672,1707.1,1706.6,0.08785]
["bitfinex","ETHUSD",1659293973304,2.89804672,1707.2,1706.6,0.73256435]
["bitfinex","ETHUSD",1659293973457,2.89804672,1707.2,1706.8,0.08783]
["bitfinex","ETHUSD",1659293974382,2.89804672,1707.3,1706.8,0.08783]
["bitfinex","ETHUSD",1659293974718,2.89804672,1707.3,1706.9,0.4398]
["bitfinex","ETHUSD",1659293974917,2.8945,1707.6,1707.0,0.08783]
["bitfinex","ETHUSD",1659293975117,2.89804672,1707.5,1706.8,0.05]
["bitfinex","ETHUSD",1659293975284,2.89804672,1707.5,1706.9,0.34471435]
["bitfinex","ETHUSD",1659293975791,2.89804672,1707.5,1706.9,1.03254435]
["bitfinex","ETHUSD",1659293976206,2.89804672,1707.5,1706.9,1.05200482]
["bitfinex","ETHUSD",1659293976376,2.89804672,1707.5,1706.9,1.22798918]
["bitfinex","ETHUSD",1659293976575,2.89804672,1707.5,1707.1,0.08782]
["bitfinex","ETHUSD",1659293977675,2.84804672,1707.5,1707.1,0.08782]
["bitfinex","ETHUSD",1659293979823,7.8966,1707.8,1707.1,2.98586672]
["bitfinex","ETHUSD",1659293980030,7.8466,1707.8,1707.2,0.3816723]
["bitfinex","ETHUSD",1659293980224,7.8466,1707.8,1707.3,0.08781]
["bitfinex","ETHUSD",1659293980398,7.8466,1707.8,1707.3,0.38051]
["bitfinex","ETHUSD",1659293980835,7.8466,1707.8,1707.3,0.55649436]
["bitfinex","ETHUSD",1659293981014,7.8466,1707.8,1707.4,0.38166798]
["bitfinex","ETHUSD",1659293981844,11.72,1707.9,1707.4,0.38166798]
["bitfinex","ETHUSD",1659293982028,14.61804672,1707.9,1707.4,0.38166798]
["bitfinex","ETHUSD",1659293982559,2.89804672,1707.8,1707.4,0.38166798]
["bitfinex","ETHUSD",1659293982735,2.89804672,1707.8,1707.1,8.3123]
["bitfinex","ETHUSD",1659293982736,0.05032,1707.7,1707.1,8.3123]
["bitfinex","ETHUSD",1659293982935,2.89804672,1707.7,1707.1,8.5623]
["bitfinex","ETHUSD",1659293983136,2.89804672,1707.7,1707.1,0.6]
["bitfinex","ETHUSD",1659293983364,3.5,1707.4,1707.0,0.05]
["bitfinex","ETHUSD",1659293983565,2.89804672,1707.3,1706.8,0.05]
["bitfinex","ETHUSD",1659293983771,2.89804672,1707.3,1706.6,0.05]
["bitfinex","ETHUSD",1659293983970,9.03604672,1707.3,1706.5,3.3097]
["bitfinex","ETHUSD",1659293984154,2.89804672,1707.2,1706.5,3.3097]
["bitfinex","ETHUSD",1659293984475,0.2,1706.7,1706.4,0.05]
["bitfinex","ETHUSD",1659293984670,12.83604672,1706.8,1706.1,0.05]
["bitfinex","ETHUSD",1659293984671,2.89804672,1706.6,1706.1,0.05]
["bitfinex","ETHUSD",1659293984934,0.05,1706.8,1706.2,0.34471435]
["bitfinex","ETHUSD",1659293985137,0.05,1707.0,1706.2,0.52069871]
["bitfinex","ETHUSD",1659293985433,2.89804672,1707.0,1706.4,0.08785]
["bitfinex","ETHUSD",1659293985583,2.89804672,1707.0,1706.4,0.43256435]
["bitfinex","ETHUSD",1659293986026,2.89804672,1707.0,1706.5,0.29282]
["bitfinex","ETHUSD",1659293986192,2.89804672,1707.0,1706.6,0.08784]
["bitfinex","ETHUSD",1659293986632,6.12644672,1707.3,1706.6,0.08784]
["bitfinex","ETHUSD",1659293986817,6.07644672,1707.3,1706.6,0.52774]
["bitfinex","ETHUSD",1659293986985,2.89804672,1707.3,1706.6,0.52774]
["bitfinex","ETHUSD",1659293987186,0.2,1707.1,1706.6,0.08784]
["bitfinex","ETHUSD",1659293987387,2.89804672,1707.0,1706.4,3.79]
["bitfinex","ETHUSD",1659293987602,2.89804672,1707.0,1706.4,4.38471435]
["bitfinex","ETHUSD",1659293988022,2.89804672,1707.0,1706.5,0.08785]
["bitfinex","ETHUSD",1659293988629,3.09804672,1707.1,1706.5,0.08785]
["bitfinex","ETHUSD",1659293989314,2.89804672,1707.0,1706.5,0.08785]
["bitfinex","ETHUSD",1659293989502,2.89804672,1707.0,1706.4,3.34471435]
["bitfinex","ETHUSD",1659293989815,2.89804672,1707.0,1706.4,3.93252252]
["bitfinex","ETHUSD",1659293990236,2.89804672,1707.0,1706.5,0.08785]
["bitfinex","ETHUSD",1659293990534,3.09804672,1707.1,1706.5,0.08785]
["bitfinex","ETHUSD",1659293990745,2.89804672,1707.1,1706.6,0.34471435]
["bitfinex","ETHUSD",1659293991043,0.05,1707.3,1706.7,0.08783]
["bitfinex","ETHUSD",1659293991346,22.7809,1707.4,1706.8,0.63749435]
["bitfinex","ETHUSD",1659293991347,11.72,1707.4,1706.8,0.63749435]
["bitfinex","ETHUSD",1659293991558,11.72,1707.4,1706.9,1.12762]
["bitfinex","ETHUSD",1659293991734,11.72,1707.4,1706.9,10.24942]
["bitfinex","ETHUSD",1659293992049,11.72,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1659293992207,0.05033,1707.6,1707.0,3.0]
["bitfinex","ETHUSD",1659293992421,0.05033,1707.6,1707.0,5.89804672]
["bitfinex","ETHUSD",1659293992620,2.94837672,1707.6,1707.1,0.4398]
["bitfinex","ETHUSD",1659293992819,2.89804672,1707.5,1707.0,3.4398]
["bitfinex","ETHUSD",1659293993033,2.89804672,1707.5,1707.0,3.0]
["bitfinex","ETHUSD",1659293994010,2.89804672,1707.5,1706.9,4.32529435]
["bitfinex","ETHUSD",1659293994445,2.89804672,1707.5,1706.9,4.76509435]
["bitfinex","ETHUSD",1659293995508,0.05033,1707.6,1707.0,4.36177672]
["bitfinex","ETHUSD",1659293995710,0.05033,1707.6,1707.2,0.08781]
["bitfinex","ETHUSD",1659293996342,2.89804672,1707.5,1707.2,0.08781]
["bitfinex","ETHUSD",1659293996508,2.89804672,1707.5,1707.0,3.0]
["bitfinex","ETHUSD",1659293996705,2.89804672,1707.5,1706.9,0.97340835]
["bitfinex","ETHUSD",1659293996905,2.89804672,1707.5,1706.9,1.36711965]
["bitfinex","ETHUSD",1659293998016,2.94837672,1707.6,1707.0,1.75648]
["bitfinex","ETHUSD",1659293998349,0.05033,1707.6,1707.1,0.48152556]
["bitfinex","ETHUSD",1659293999130,2.94837672,1707.6,1707.1,0.48152556]
["bitfinex","ETHUSD",1659293999313,0.05033,1707.6,1707.1,0.48152556]
["bitfinex","ETHUSD",1659293999725,0.05033,1707.6,1707.1,1.94512556]
["bitfinex","ETHUSD",1659294000200,2.94837672,1707.6,1707.1,0.48152556]
["bitfinex","ETHUSD",1659294000397,2.89804672,1707.5,1707.1,0.39370556]
["bitfinex","ETHUSD",1659294000605,2.89804672,1707.5,1706.9,0.28557835]
["bitfinex","ETHUSD",1659294000769,2.89804672,1707.4,1706.8,3.73784]
["bitfinex","ETHUSD",1659294000955,2.89804672,1707.4,1706.8,0.3]
["bitfinex","ETHUSD",1659294001154,2.89804672,1707.4,1706.8,0.38618561]
["bitfinex","ETHUSD",1659294001385,2.89804672,1707.4,1706.8,0.68618561]
["bitfinex","ETHUSD",1659294001594,2.89804672,1707.4,1706.8,0.97896561]
["bitfinex","ETHUSD",1659294001797,2.89804672,1707.5,1706.8,0.97896561]
["bitfinex","ETHUSD",1659294001981,2.89804672,1707.5,1706.8,1.41886561]
["bitfinex","ETHUSD",1659294002155,2.89804672,1707.4,1706.8,0.38618561]
["bitfinex","ETHUSD",1659294002357,0.10033,1707.6,1706.9,2.89804672]
["bitfinex","ETHUSD",1659294002601,0.10033,1707.6,1707.0,3.34471435]
["bitfinex","ETHUSD",1659294002602,0.04742178,1707.6,1707.0,3.34471435]
["bitfinex","ETHUSD",1659294002756,0.04742178,1707.6,1707.0,3.94471435]
["bitfinex","ETHUSD",1659294002966,0.04742178,1707.6,1707.0,0.94471435]
["bitfinex","ETHUSD",1659294003200,0.04742178,1707.6,1707.0,3.94471435]
["bitfinex","ETHUSD",1659294003397,0.04742178,1707.6,1707.0,1.12069871]
["bitfinex","ETHUSD",1659294003816,0.04742178,1707.6,1707.0,4.01874543]
["bitfinex","ETHUSD",1659294004121,0.04742178,1707.6,1707.1,6.19804672]
["bitfinex","ETHUSD",1659294004275,11.77,1707.8,1707.2,3.84471435]
["bitfinex","ETHUSD",1659294004467,11.72,1707.8,1707.3,6.33774672]
["bitfinex","ETHUSD",1659294004668,11.72,1707.8,1707.3,5.32793983]
["bitfinex","ETHUSD",1659294004869,11.72,1707.8,1707.3,5.41573983]
["bitfinex","ETHUSD",1659294005085,11.72,1707.8,1707.4,0.34471435]
["bitfinex","ETHUSD",1659294005325,11.72,1707.8,1707.3,5.70842983]
["bitfinex","ETHUSD",1659294005326,2.89804672,1707.7,1707.3,3.13673547]
["bitfinex","ETHUSD",1659294005471,2.89804672,1707.7,1707.2,0.3]
["bitfinex","ETHUSD",1659294005813,2.89804672,1707.7,1707.1,0.05]
["bitfinex","ETHUSD",1659294005814,0.89804672,1707.7,1707.1,6.89365556]
["bitfinex","ETHUSD",1659294006000,7.23604672,1707.7,1707.1,0.39365556]
["bitfinex","ETHUSD",1659294006206,7.23604672,1707.7,1707.0,0.4898]
["bitfinex","ETHUSD",1659294006207,0.2,1707.4,1707.0,0.05]
["bitfinex","ETHUSD",1659294006373,9.23604672,1707.4,1706.8,0.05]
["bitfinex","ETHUSD",1659294006575,9.23604672,1707.4,1706.6,0.05]
["bitfinex","ETHUSD",1659294006576,2.84804672,1707.3,1706.6,0.05]
["bitfinex","ETHUSD",1659294006778,2.84804672,1707.3,1706.5,19.4283]
["bitfinex","ETHUSD",1659294007017,14.56804672,1707.3,1706.5,19.4283]
["bitfinex","ETHUSD",1659294007172,2.89804672,1707.2,1706.5,19.4283]
["bitfinex","ETHUSD",1659294007373,14.66804672,1707.3,1706.5,22.27634672]
["bitfinex","ETHUSD",1659294007727,14.66804672,1707.3,1706.6,3.3936699]
["bitfinex","ETHUSD",1659294007728,2.89804672,1707.2,1706.6,3.3936699]
["bitfinex","ETHUSD",1659294007874,2.89804672,1707.2,1706.7,0.47774]
["bitfinex","ETHUSD",1659294008275,2.89804672,1707.2,1706.7,0.08784]
["bitfinex","ETHUSD",1659294009283,2.89804672,1707.2,1707.1,0.08383059]
["bitfinex","ETHUSD",1659294009613,11.72,1707.3,1707.1,0.08383059]
["bitfinex","ETHUSD",1659294010390,11.72,1707.3,1707.1,0.03383059]
["bitfinex","ETHUSD",1659294010872,11.72,1707.3,1707.1,0.12166059]
["bitfinex","ETHUSD",1659294011076,11.72,1707.3,1707.2,7.79640679]
["bitfinex","ETHUSD",1659294011377,0.05,1707.7,1707.3,6.0878]
["bitfinex","ETHUSD",1659294011576,11.72,1707.9,1707.3,8.98584672]
["bitfinex","ETHUSD",1659294011824,11.72,1707.9,1707.4,3.64471435]
["bitfinex","ETHUSD",1659294012115,11.72,1707.9,1707.4,0.68441385]
["bitfinex","ETHUSD",1659294012719,11.72,1707.9,1707.5,0.0878]
["bitfinex","ETHUSD",1659294013716,30.7605,1708.1,1707.6,0.68440919]
["bitfinex","ETHUSD",1659294013922,2.89804672,1708.0,1707.6,0.68440919]
["bitfinex","ETHUSD",1659294014077,2.89804672,1708.0,1707.5,0.0878]
["bitfinex","ETHUSD",1659294014518,2.89804672,1708.0,1707.7,0.03383059]
["bitfinex","ETHUSD",1659294018401,2.99546672,1708.0,1707.7,0.03383059]
["bitfinex","ETHUSD",1659294018608,2.89804672,1707.9,1707.7,0.03383059]
["bitfinex","ETHUSD",1659294019237,0.2,1707.2,1707.0,3.2198]
["bitfinex","ETHUSD",1659294019429,3.09804672,1707.2,1706.9,0.29496814]
["bitfinex","ETHUSD",1659294019629,3.09804672,1707.2,1706.7,0.4399]
["bitfinex","ETHUSD",1659294020081,3.09804672,1707.2,1706.8,0.08784]
["bitfinex","ETHUSD",1659294020762,3.09804672,1707.2,1706.8,0.44937415]
["bitfinex","ETHUSD",1659294021149,0.2,1707.2,1706.8,0.44937415]
["bitfinex","ETHUSD",1659294021686,8.1111,1707.5,1706.8,0.62535851]
["bitfinex","ETHUSD",1659294021842,10.95914672,1707.5,1706.8,0.62535851]
["bitfinex","ETHUSD",1659294022280,0.05703002,1707.1,1706.9,0.04960482]
["bitfinex","ETHUSD",1659294022499,0.69703002,1707.1,1707.0,0.7398]
["bitfinex","ETHUSD",1659294022705,0.69703002,1707.1,1707.0,0.6]
["bitfinex","ETHUSD",1659294023417,0.69703002,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659294023418,0.05703002,1707.1,1707.0,0.3]
["bitfinex","ETHUSD",1659294023575,0.69703002,1707.1,1706.9,0.04960482]
["bitfinex","ETHUSD",1659294025091,3.59507674,1707.1,1706.9,0.04960482]
["bitfinex","ETHUSD",1659294025294,0.69703002,1707.1,1706.9,0.04960482]
["bitfinex","ETHUSD",1659294025497,0.05703002,1707.1,1706.9,0.04960482]
["bitfinex","ETHUSD",1659294025723,0.05703002,1707.1,1707.0,2.84471435]
["bitfinex","ETHUSD",1659294025926,0.05703002,1707.1,1707.0,0.34471435]
["bitfinex","ETHUSD",1659294027542,3.59507674,1707.1,1706.9,0.04960482]
["bitfinex","ETHUSD",1659294027732,3.59507674,1707.1,1706.6,0.05]
["bitfinex","ETHUSD",1659294027733,0.4,1706.9,1706.6,0.05]
["bitfinex","ETHUSD",1659294027889,0.4,1706.9,1706.4,0.28780817]
["bitfinex","ETHUSD",1659294027890,2.89804672,1706.8,1706.4,0.28780817]
["bitfinex","ETHUSD",1659294028090,0.2,1706.3,1706.2,3.0068]
["bitfinex","ETHUSD",1659294028289,0.2,1706.5,1706.2,3.0068]
["bitfinex","ETHUSD",1659294028543,0.2,1706.5,1706.0,8.76187]
["bitfinex","ETHUSD",1659294028744,0.2,1706.5,1706.0,11.65991672]
["bitfinex","ETHUSD",1659294029031,0.2,1706.5,1706.0,11.95278672]
["bitfinex","ETHUSD",1659294029196,0.2,1706.5,1706.0,12.97706672]
["bitfinex","ETHUSD",1659294029395,0.2,1706.5,1706.0,13.41637672]
["bitfinex","ETHUSD",1659294029595,0.2,1706.5,1706.1,0.44]
["bitfinex","ETHUSD",1659294029829,0.2,1706.5,1706.2,1.46443]
["bitfinex","ETHUSD",1659294030059,0.2,1706.5,1706.2,2.05731]
["bitfinex","ETHUSD",1659294030211,0.2,1706.5,1706.3,0.08786]
["bitfinex","ETHUSD",1659294030424,2.89804672,1706.4,1706.3,0.08786]
["bitfinex","ETHUSD",1659294030627,0.2,1706.5,1706.2,4.04]
["bitfinex","ETHUSD",1659294030830,0.05,1706.8,1706.2,4.12787]
["bitfinex","ETHUSD",1659294031033,8.2522,1707.0,1706.2,1.03258435]
["bitfinex","ETHUSD",1659294031216,8.0022,1707.0,1706.4,0.08786]
["bitfinex","ETHUSD",1659294031513,2.84804672,1706.9,1706.4,3.08786]
["bitfinex","ETHUSD",1659294031740,0.2,1706.7,1706.3,0.01885504]
["bitfinex","ETHUSD",1659294032049,0.2,1706.5,1706.3,0.01885504]
["bitfinex","ETHUSD",1659294032226,3.09804672,1706.5,1706.3,0.10671504]
["bitfinex","ETHUSD",1659294032534,0.2,1706.5,1706.3,0.10671504]
["bitfinex","ETHUSD",1659294032744,0.2,1706.5,1706.3,3.40671504]
["bitfinex","ETHUSD",1659294032906,0.05,1706.9,1706.4,0.34471435]
["bitfinex","ETHUSD",1659294033244,8.0022,1707.0,1706.4,0.34471435]
["bitfinex","ETHUSD",1659294033427,10.90024672,1707.0,1706.4,0.34471435]
["bitfinex","ETHUSD",1659294033611,2.89804672,1706.9,1706.4,0.34471435]
["bitfinex","ETHUSD",1659294033835,3.09804672,1706.9,1706.4,0.34471435]
["bitfinex","ETHUSD",1659294034043,0.2,1706.6,1706.4,0.00071435]
["bitfinex","ETHUSD",1659294034247,3.09804672,1706.8,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294034248,0.4,1706.3,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294034567,3.29804672,1706.3,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294035123,15.1545,1706.6,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294035332,2.89804672,1706.5,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294035526,18.05254672,1706.6,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294035756,0.05,1706.9,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294035976,2.89804672,1706.9,1706.3,0.00264434]
["bitfinex","ETHUSD",1659294036141,8.0022,1707.0,1706.3,0.00264434]
["bitfinex","ETHUSD",1659294036341,2.89804672,1706.9,1706.3,3.00264434]
["bitfinex","ETHUSD",1659294036661,2.89804672,1706.9,1706.3,0.09049434]
["bitfinex","ETHUSD",1659294036859,2.89804672,1706.9,1706.4,3.0]
["bitfinex","ETHUSD",1659294037072,2.89804672,1706.9,1706.3,0.09049434]
["bitfinex","ETHUSD",1659294037635,3.24276107,1706.9,1706.3,0.09049434]
["bitfinex","ETHUSD",1659294038038,2.89804672,1706.8,1706.3,0.09049434]
["bitfinex","ETHUSD",1659294038446,3.24276107,1706.8,1706.3,0.09049434]
["bitfinex","ETHUSD",1659294038651,2.89804672,1706.7,1706.3,0.09049434]
["bitfinex","ETHUSD",1659294039160,0.54471435,1706.6,1706.2,0.32633032]
["bitfinex","ETHUSD",1659294039377,0.54471435,1706.6,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294039378,2.89804672,1706.5,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294039543,3.44276107,1706.6,1706.2,0.32626724]
["bitfinex","ETHUSD",1659294039747,3.44276107,1706.6,1706.2,0.32633032]
["bitfinex","ETHUSD",1659294039958,3.44276107,1706.6,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294040330,2.89804672,1706.5,1706.2,0.02633032]
["bitfinex","ETHUSD",1659294042149,0.05,1706.8,1706.3,0.0114832]
["bitfinex","ETHUSD",1659294042365,6.138,1706.9,1706.3,0.0114832]
["bitfinex","ETHUSD",1659294042366,2.89804672,1706.7,1706.3,0.0114832]
["bitfinex","ETHUSD",1659294043862,2.89804672,1706.7,1706.2,0.38629351]
["bitfinex","ETHUSD",1659294044678,2.89804672,1706.7,1706.2,1.85072351]
["bitfinex","ETHUSD",1659294045149,2.89804672,1706.7,1706.3,0.02628678]
["bitfinex","ETHUSD",1659294045293,2.89804672,1706.7,1706.4,0.08786]
["bitfinex","ETHUSD",1659294045868,2.89804672,1706.7,1706.4,0.20276476]
["bitfinex","ETHUSD",1659294048603,2.89804672,1706.7,1706.3,0.02628678]
["bitfinex","ETHUSD",1659294048604,0.34471435,1706.6,1706.3,0.02628678]
["bitfinex","ETHUSD",1659294048803,2.89804672,1706.5,1706.3,0.02628678]
["bitfinex","ETHUSD",1659294049404,3.24276107,1706.5,1706.3,0.02628678]
["bitfinex","ETHUSD",1659294049919,0.2,1706.4,1706.3,0.02628678]
["bitfinex","ETHUSD",1659294050165,0.2,1706.4,1705.9,11.25717436]
["bitfinex","ETHUSD",1659294050280,0.2,1706.4,1705.9,11.20717436]
["bitfinex","ETHUSD",1659294051094,0.2,1706.4,1706.0,3.0]
["bitfinex","ETHUSD",1659294051294,3.4,1706.1,1706.0,3.0]
["bitfinex","ETHUSD",1659294051496,0.4,1706.0,1705.9,0.02527436]
["bitfinex","ETHUSD",1659294052092,0.2,1706.0,1705.9,0.02527436]
["bitfinex","ETHUSD",1659294052766,0.2,1706.3,1705.9,0.02527436]
["bitfinex","ETHUSD",1659294052972,3.09804672,1706.3,1705.9,0.02527436]
["bitfinex","ETHUSD",1659294053180,2.89804672,1706.3,1705.9,0.02527436]
["bitfinex","ETHUSD",1659294053328,10.549,1706.4,1706.0,0.17279001]
["bitfinex","ETHUSD",1659294053533,13.44704672,1706.4,1706.0,0.17279001]
["bitfinex","ETHUSD",1659294053758,10.549,1706.4,1706.0,0.17279001]
["bitfinex","ETHUSD",1659294054531,10.549,1706.4,1706.0,0.07279001]
["bitfinex","ETHUSD",1659294055672,10.549,1706.4,1706.0,0.16067001]
["bitfinex","ETHUSD",1659294056191,0.05,1706.7,1706.1,3.33804672]
["bitfinex","ETHUSD",1659294056352,0.05,1706.9,1706.2,5.92980016]
["bitfinex","ETHUSD",1659294056594,0.05,1707.0,1706.3,0.44]
["bitfinex","ETHUSD",1659294056911,0.05,1707.1,1706.4,0.89283]
["bitfinex","ETHUSD",1659294057119,7.9669,1707.2,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294057429,8.26161435,1707.2,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294057784,2.89804672,1707.1,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294058419,9.39288107,1707.1,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294058621,2.89804672,1707.0,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294059422,9.03604672,1707.0,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294059581,2.91016672,1706.9,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294059923,2.89804672,1706.8,1706.5,0.03174785]
["bitfinex","ETHUSD",1659294060963,2.89804672,1706.8,1706.0,15.42856875]
["bitfinex","ETHUSD",1659294060964,0.4,1706.3,1705.8,0.68300533]
["bitfinex","ETHUSD",1659294061173,0.3885822,1706.2,1705.8,0.68300533]
["bitfinex","ETHUSD",1659294061352,0.5885822,1706.2,1705.4,9.1218]
["bitfinex","ETHUSD",1659294061551,0.05,1706.3,1705.6,0.0879]
["bitfinex","ETHUSD",1659294061883,0.05,1706.3,1705.7,0.4401]
["bitfinex","ETHUSD",1659294061884,2.89804672,1706.3,1705.7,0.4401]
["bitfinex","ETHUSD",1659294062089,3.28662892,1706.3,1705.6,0.0879]
["bitfinex","ETHUSD",1659294062457,3.28662892,1706.3,1705.6,0.5281]
["bitfinex","ETHUSD",1659294063244,2.89804672,1706.2,1705.6,0.0879]
["bitfinex","ETHUSD",1659294063486,9.03604672,1706.2,1705.6,0.0879]
["bitfinex","ETHUSD",1659294063689,2.89804672,1706.1,1705.6,0.0879]
["bitfinex","ETHUSD",1659294064001,0.2,1705.8,1705.6,0.0879]
["bitfinex","ETHUSD",1659294064213,3.09804672,1705.8,1705.3,7.8667]
["bitfinex","ETHUSD",1659294064499,0.2,1705.6,1705.3,7.8667]
["bitfinex","ETHUSD",1659294065257,2.94191457,1705.8,1705.3,7.8667]
["bitfinex","ETHUSD",1659294065457,2.94191457,1705.8,1705.7,0.02542341]
["bitfinex","ETHUSD",1659294065775,7.8035,1706.0,1705.7,0.01865551]
["bitfinex","ETHUSD",1659294065978,2.89804672,1705.9,1705.7,0.01865551]
["bitfinex","ETHUSD",1659294066369,2.89804672,1705.9,1705.4,0.07603461]
["bitfinex","ETHUSD",1659294066698,2.89804672,1705.9,1705.4,0.20201897]
["bitfinex","ETHUSD",1659294066905,2.89804672,1705.9,1705.4,3.20201897]
["bitfinex","ETHUSD",1659294067078,2.89804672,1705.9,1705.4,3.11394461]
["bitfinex","ETHUSD",1659294068392,0.2,1705.4,1705.2,0.05]
["bitfinex","ETHUSD",1659294068592,0.2,1705.4,1704.9,0.05]
["bitfinex","ETHUSD",1659294068593,0.4,1705.2,1704.9,0.05]
["bitfinex","ETHUSD",1659294068794,3.29804672,1705.2,1704.6,0.05]
["bitfinex","ETHUSD",1659294068960,3.29804672,1705.2,1704.5,19.03716526]
["bitfinex","ETHUSD",1659294068961,0.34471435,1705.1,1704.5,19.03716526]
["bitfinex","ETHUSD",1659294069160,0.34471435,1705.1,1704.5,18.98716526]
["bitfinex","ETHUSD",1659294069161,0.2,1704.6,1704.5,18.98716526]
["bitfinex","ETHUSD",1659294069365,0.26990246,1705.0,1704.5,18.98716526]
["bitfinex","ETHUSD",1659294069366,0.31990246,1705.0,1704.6,0.4]
["bitfinex","ETHUSD",1659294069619,3.24276107,1704.9,1704.3,0.05]
["bitfinex","ETHUSD",1659294069832,3.24276107,1704.9,1704.0,0.3]
["bitfinex","ETHUSD",1659294069833,0.2,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659294069974,6.39804672,1704.1,1703.5,1.55667751]
["bitfinex","ETHUSD",1659294070173,6.39804672,1704.1,1703.3,7.9928]
["bitfinex","ETHUSD",1659294070174,7.89804672,1704.0,1703.3,7.9928]
["bitfinex","ETHUSD",1659294070367,7.89804672,1704.0,1703.1,11.8229]
["bitfinex","ETHUSD",1659294070368,0.2,1703.4,1703.1,11.8229]
["bitfinex","ETHUSD",1659294070569,0.2,1703.4,1703.0,9.1218]
["bitfinex","ETHUSD",1659294070864,2.89804672,1703.4,1702.8,0.2]
["bitfinex","ETHUSD",1659294071094,0.05,1703.5,1702.7,0.3409]
["bitfinex","ETHUSD",1659294071304,0.05,1703.5,1702.9,0.2]
["bitfinex","ETHUSD",1659294071528,0.05,1703.7,1703.0,0.4408]
["bitfinex","ETHUSD",1659294071728,0.05,1703.8,1703.0,0.4408]
["bitfinex","ETHUSD",1659294071886,3.3114,1704.2,1703.1,0.04500229]
["bitfinex","ETHUSD",1659294071887,0.05,1703.9,1703.1,0.04500229]
["bitfinex","ETHUSD",1659294072084,2.94804672,1703.9,1703.2,0.4408]
["bitfinex","ETHUSD",1659294072324,0.41461681,1703.8,1703.2,0.61678436]
["bitfinex","ETHUSD",1659294072520,0.41461681,1703.8,1703.2,0.17598436]
["bitfinex","ETHUSD",1659294072725,2.94804672,1703.9,1703.2,0.17598436]
["bitfinex","ETHUSD",1659294072726,0.05,1703.9,1703.3,0.17598436]
["bitfinex","ETHUSD",1659294072928,2.89804672,1703.9,1703.3,0.61678436]
["bitfinex","ETHUSD",1659294073232,0.41461681,1703.8,1703.3,0.17598436]
["bitfinex","ETHUSD",1659294073401,0.41461681,1703.8,1703.2,0.68801]
["bitfinex","ETHUSD",1659294073604,0.41461681,1703.8,1703.2,1.12881]
["bitfinex","ETHUSD",1659294074392,0.41461681,1703.8,1703.2,0.3]
["bitfinex","ETHUSD",1659294074393,9.45066353,1703.8,1703.2,0.3]
["bitfinex","ETHUSD",1659294074702,2.89804672,1703.7,1703.1,0.6]
["bitfinex","ETHUSD",1659294074902,2.89804672,1703.7,1703.1,0.3]
["bitfinex","ETHUSD",1659294075312,2.89804672,1703.7,1702.9,1.17892]
["bitfinex","ETHUSD",1659294075509,2.89804672,1703.7,1703.0,0.00443761]
["bitfinex","ETHUSD",1659294075725,3.31266353,1703.7,1703.0,0.00443761]
["bitfinex","ETHUSD",1659294075912,2.89804672,1703.6,1703.0,0.00443761]
["bitfinex","ETHUSD",1659294076524,3.36266353,1703.7,1703.0,0.74523761]
["bitfinex","ETHUSD",1659294076736,0.41461681,1703.7,1703.2,0.02400964]
["bitfinex","ETHUSD",1659294076959,5.87391173,1703.6,1703.2,0.02400964]
["bitfinex","ETHUSD",1659294077132,0.05,1703.9,1703.4,0.2]
["bitfinex","ETHUSD",1659294077299,0.05,1704.1,1703.5,3.63874672]
["bitfinex","ETHUSD",1659294077499,0.05,1704.2,1703.6,0.2]
["bitfinex","ETHUSD",1659294077734,0.05,1704.4,1703.6,3.37598436]
["bitfinex","ETHUSD",1659294077948,0.05,1704.4,1703.7,0.7407]
["bitfinex","ETHUSD",1659294078105,0.05,1704.5,1703.7,1.21668436]
["bitfinex","ETHUSD",1659294078307,0.05,1704.5,1704.1,0.2]
["bitfinex","ETHUSD",1659294078510,2.97169771,1704.7,1704.1,0.2]
["bitfinex","ETHUSD",1659294078511,0.2473,1704.7,1704.1,0.2]
["bitfinex","ETHUSD",1659294078821,7.8667,1704.9,1704.2,0.52069871]
["bitfinex","ETHUSD",1659294079064,0.05,1705.0,1704.3,0.06660566]
["bitfinex","ETHUSD",1659294079236,0.05,1705.1,1704.3,0.06660566]
["bitfinex","ETHUSD",1659294079656,0.05,1705.1,1704.4,0.34471435]
["bitfinex","ETHUSD",1659294079843,0.1973,1705.0,1704.4,0.64471435]
["bitfinex","ETHUSD",1659294080044,0.1973,1705.1,1704.4,0.64471435]
["bitfinex","ETHUSD",1659294080253,0.1973,1705.1,1704.4,0.7113161]
["bitfinex","ETHUSD",1659294080429,6.3853,1705.2,1704.4,0.7113161]
["bitfinex","ETHUSD",1659294080639,6.138,1705.2,1704.5,0.02450776]
["bitfinex","ETHUSD",1659294080841,2.89804672,1705.1,1704.5,0.02450776]
["bitfinex","ETHUSD",1659294082833,3.09534672,1705.1,1704.5,0.02450776]
["bitfinex","ETHUSD",1659294083036,2.89804672,1705.0,1704.5,0.02450776]
["bitfinex","ETHUSD",1659294088439,2.89804672,1705.1,1704.6,0.34804404]
["bitfinex","ETHUSD",1659294089192,6.2113,1705.3,1704.7,0.17598436]
["bitfinex","ETHUSD",1659294089193,2.8222,1705.3,1704.7,0.17598436]
["bitfinex","ETHUSD",1659294089368,2.7722,1705.3,1704.8,0.34804365]
["bitfinex","ETHUSD",1659294089685,2.7722,1705.3,1704.8,0.52402801]
["bitfinex","ETHUSD",1659294089839,0.05,1705.5,1704.8,0.52402801]
["bitfinex","ETHUSD",1659294090038,12.1953,1705.6,1704.9,0.7403]
["bitfinex","ETHUSD",1659294090039,0.05,1705.6,1704.9,0.7403]
["bitfinex","ETHUSD",1659294090238,0.05,1705.7,1705.2,0.2]
["bitfinex","ETHUSD",1659294090469,10.5792,1705.8,1705.0,0.22598436]
["bitfinex","ETHUSD",1659294090667,10.5792,1705.8,1705.0,0.47598436]
["bitfinex","ETHUSD",1659294090897,2.89804672,1705.7,1705.0,0.47598436]
["bitfinex","ETHUSD",1659294091114,2.89804672,1705.7,1705.1,0.45961911]
["bitfinex","ETHUSD",1659294092591,2.89804672,1705.7,1705.1,0.48384973]
["bitfinex","ETHUSD",1659294092988,2.89804672,1705.7,1705.2,0.2]
["bitfinex","ETHUSD",1659294093283,2.89804672,1705.7,1705.2,3.5]
["bitfinex","ETHUSD",1659294093489,2.89804672,1705.7,1705.2,0.5]
["bitfinex","ETHUSD",1659294093674,2.89804672,1705.7,1705.2,0.2]
["bitfinex","ETHUSD",1659294095418,2.89804672,1705.7,1705.1,1.04774409]
["bitfinex","ETHUSD",1659294095617,0.05,1705.9,1705.2,0.38422406]
["bitfinex","ETHUSD",1659294095864,11.9174,1706.0,1705.6,0.2]
["bitfinex","ETHUSD",1659294095865,11.77,1706.0,1705.6,0.2]
["bitfinex","ETHUSD",1659294096033,7.78,1706.2,1705.6,3.18592672]
["bitfinex","ETHUSD",1659294096364,7.73,1706.2,1705.7,4.42431249]
["bitfinex","ETHUSD",1659294096717,7.73,1706.2,1705.9,0.2]
["bitfinex","ETHUSD",1659294096918,7.73,1706.2,1706.0,0.38420553]
["bitfinex","ETHUSD",1659294097151,0.00565764,1706.3,1706.1,0.2]
["bitfinex","ETHUSD",1659294097465,0.00565764,1706.3,1706.1,0.28787]
["bitfinex","ETHUSD",1659294097631,0.00565764,1706.3,1706.1,0.2]
["bitfinex","ETHUSD",1659294097877,0.00565764,1706.3,1706.1,3.2]
["bitfinex","ETHUSD",1659294098079,2.83495764,1706.6,1706.2,0.2]
["bitfinex","ETHUSD",1659294098283,2.78495764,1706.6,1706.2,0.2]
["bitfinex","ETHUSD",1659294098815,22.49831667,1706.9,1706.2,0.2]
["bitfinex","ETHUSD",1659294099001,2.89804672,1706.8,1706.2,0.2]
["bitfinex","ETHUSD",1659294100272,9.63604672,1706.8,1706.2,0.2]
["bitfinex","ETHUSD",1659294100618,9.63604672,1706.8,1706.2,0.02373226]
["bitfinex","ETHUSD",1659294100619,2.89804672,1706.5,1706.2,0.02373226]
["bitfinex","ETHUSD",1659294100926,3.09804672,1706.4,1705.9,0.05]
["bitfinex","ETHUSD",1659294101209,14.69804672,1706.3,1705.4,8.11508]
["bitfinex","ETHUSD",1659294101412,2.89804672,1706.2,1705.4,7.8221]
["bitfinex","ETHUSD",1659294101813,9.03604672,1706.2,1705.4,7.7342]
["bitfinex","ETHUSD",1659294102026,9.03604672,1706.1,1705.4,7.7342]
["bitfinex","ETHUSD",1659294102205,2.89804672,1706.0,1705.4,7.7342]
["bitfinex","ETHUSD",1659294102385,2.89804672,1706.0,1705.4,8.67891435]
["bitfinex","ETHUSD",1659294102589,2.89804672,1706.0,1705.5,3.0]
["bitfinex","ETHUSD",1659294102794,2.89804672,1706.0,1705.4,0.34471435]
["bitfinex","ETHUSD",1659294102795,6.39804672,1706.0,1705.4,0.34471435]
["bitfinex","ETHUSD",1659294103099,2.89804672,1705.9,1705.3,3.1118]
["bitfinex","ETHUSD",1659294103507,2.84804672,1705.9,1705.3,3.1118]
["bitfinex","ETHUSD",1659294103693,2.84804672,1705.9,1705.3,0.34471435]
["bitfinex","ETHUSD",1659294104296,0.05,1706.0,1705.4,0.2879]
["bitfinex","ETHUSD",1659294104512,2.89804672,1706.1,1705.5,0.34471435]
["bitfinex","ETHUSD",1659294104736,2.89804672,1706.1,1705.5,0.52069871]
["bitfinex","ETHUSD",1659294104941,2.89804672,1706.1,1705.6,0.17598436]
["bitfinex","ETHUSD",1659294105100,2.89804672,1706.1,1705.6,0.26388436]
["bitfinex","ETHUSD",1659294105449,2.89804672,1706.1,1705.6,0.0879]
["bitfinex","ETHUSD",1659294105744,2.89804672,1706.1,1705.5,0.94471435]
["bitfinex","ETHUSD",1659294106405,2.89804672,1706.1,1705.5,1.03262435]
["bitfinex","ETHUSD",1659294106608,2.89804672,1706.1,1705.5,1.09565654]
["bitfinex","ETHUSD",1659294106832,2.89804672,1706.1,1705.5,3.4689609]
["bitfinex","ETHUSD",1659294106996,2.89804672,1706.1,1705.5,2.9415909]
["bitfinex","ETHUSD",1659294107197,2.89804672,1706.1,1705.7,0.08789]
["bitfinex","ETHUSD",1659294111932,2.8567,1706.2,1705.8,0.54956914]
["bitfinex","ETHUSD",1659294112115,2.8567,1706.2,1705.9,0.08787]
["bitfinex","ETHUSD",1659294112320,2.8567,1706.2,1705.9,0.26385436]
["bitfinex","ETHUSD",1659294112625,2.8567,1706.2,1705.9,0.63743744]
["bitfinex","ETHUSD",1659294112896,19.6044,1706.3,1705.9,0.63743744]
["bitfinex","ETHUSD",1659294113035,11.72,1706.3,1705.9,0.63743744]
["bitfinex","ETHUSD",1659294113801,11.72,1706.3,1706.1,0.2]
["bitfinex","ETHUSD",1659294114107,11.72,1706.3,1706.1,0.49890269]
["bitfinex","ETHUSD",1659294114306,11.72,1706.3,1706.1,3.93890269]
["bitfinex","ETHUSD",1659294115126,11.1669,1706.6,1706.1,3.93890269]
["bitfinex","ETHUSD",1659294115329,2.9044,1706.6,1706.1,3.49890269]
["bitfinex","ETHUSD",1659294117727,11.77,1706.8,1706.5,0.2]
["bitfinex","ETHUSD",1659294117969,11.72,1706.8,1706.7,3.7]
["bitfinex","ETHUSD",1659294118332,0.00717344,1706.9,1706.8,4.2]
["bitfinex","ETHUSD",1659294118533,0.00717344,1706.9,1706.8,7.46533136]
["bitfinex","ETHUSD",1659294118757,0.00717344,1706.9,1706.8,11.24131572]
["bitfinex","ETHUSD",1659294118931,0.00717344,1706.9,1706.8,11.04131572]
["bitfinex","ETHUSD",1659294119133,0.00717344,1706.9,1706.8,3.3]
["bitfinex","ETHUSD",1659294119337,0.00717344,1706.9,1706.6,14.61167294]
["bitfinex","ETHUSD",1659294119554,0.00717344,1706.9,1706.6,18.35443401]
["bitfinex","ETHUSD",1659294119771,0.00717344,1706.9,1706.8,6.0]
["bitfinex","ETHUSD",1659294119948,0.00717344,1706.9,1706.8,11.89804672]
["bitfinex","ETHUSD",1659294120158,0.00717344,1706.9,1706.8,12.74131572]
["bitfinex","ETHUSD",1659294120466,0.64717344,1706.9,1706.8,3.0]
["bitfinex","ETHUSD",1659294120648,0.64717344,1706.9,1706.6,11.37693]
["bitfinex","ETHUSD",1659294120649,0.64717344,1706.9,1706.7,3.0]
["bitfinex","ETHUSD",1659294120852,0.00717344,1706.9,1706.5,2.93783]
["bitfinex","ETHUSD",1659294121259,0.00717344,1706.9,1706.6,0.08783]
["bitfinex","ETHUSD",1659294121464,2.90522016,1706.9,1706.3,0.05]
["bitfinex","ETHUSD",1659294121664,2.90522016,1706.9,1706.1,0.34553552]
["bitfinex","ETHUSD",1659294121665,2.89804672,1706.8,1706.1,0.34553552]
["bitfinex","ETHUSD",1659294121833,2.89804672,1706.6,1706.1,0.29553552]
["bitfinex","ETHUSD",1659294122033,5.8685036,1706.6,1705.9,0.05]
["bitfinex","ETHUSD",1659294122274,2.89804672,1706.5,1705.8,17.42234]
["bitfinex","ETHUSD",1659294122484,0.05,1706.6,1705.9,0.08788]
["bitfinex","ETHUSD",1659294122684,0.05,1706.7,1706.1,1.66449]
["bitfinex","ETHUSD",1659294122979,0.05717344,1706.9,1706.2,0.28786]
["bitfinex","ETHUSD",1659294123284,0.00717344,1706.9,1706.6,0.2]
["bitfinex","ETHUSD",1659294123492,0.00717344,1706.9,1706.3,5.91439511]
["bitfinex","ETHUSD",1659294123493,0.00717344,1706.9,1706.8,0.2]
["bitfinex","ETHUSD",1659294124162,0.00717344,1706.9,1706.8,0.37598436]
["bitfinex","ETHUSD",1659294124375,0.00717344,1706.9,1706.8,0.2]
["bitfinex","ETHUSD",1659294124559,0.00717344,1706.9,1706.7,0.08783]
["bitfinex","ETHUSD",1659294124757,0.00717344,1706.9,1706.8,9.94276107]
["bitfinex","ETHUSD",1659294124940,0.00717344,1706.9,1706.8,13.41874543]
["bitfinex","ETHUSD",1659294125139,0.00717344,1706.9,1706.8,13.51874543]
["bitfinex","ETHUSD",1659294125415,0.00717344,1706.9,1706.8,4.32069871]
["bitfinex","ETHUSD",1659294125587,0.00717344,1706.9,1706.8,4.12069871]
["bitfinex","ETHUSD",1659294126246,0.00717344,1706.9,1706.8,7.01874543]
["bitfinex","ETHUSD",1659294126670,0.00717344,1706.9,1706.8,7.21874543]
["bitfinex","ETHUSD",1659294126841,0.05,1707.3,1707.2,5.2]
["bitfinex","ETHUSD",1659294127060,0.00868924,1707.5,1707.2,12.04276107]
["bitfinex","ETHUSD",1659294127389,0.05,1707.8,1707.4,5.8]
["bitfinex","ETHUSD",1659294127583,1.05,1708.0,1707.5,3.19067672]
["bitfinex","ETHUSD",1659294127798,1.0,1708.0,1707.5,3.19804672]
["bitfinex","ETHUSD",1659294128035,1.0,1708.0,1707.7,0.2]
["bitfinex","ETHUSD",1659294128224,1.0,1708.0,1707.7,0.28778]
["bitfinex","ETHUSD",1659294128996,1.0,1708.0,1707.7,4.94886672]
["bitfinex","ETHUSD",1659294129186,1.0,1708.0,1707.8,3.34471435]
["bitfinex","ETHUSD",1659294129587,1.0,1708.0,1707.7,3.38778]
["bitfinex","ETHUSD",1659294129809,1.0,1708.0,1707.8,3.0]
["bitfinex","ETHUSD",1659294130016,1.0,1708.0,1707.6,0.02602831]
["bitfinex","ETHUSD",1659294130380,3.89804672,1708.0,1707.6,0.02602831]
["bitfinex","ETHUSD",1659294130629,3.89804672,1708.0,1707.3,0.05]
["bitfinex","ETHUSD",1659294130630,2.89804672,1707.9,1707.3,0.05]
["bitfinex","ETHUSD",1659294130791,2.89804672,1707.9,1707.2,11.3803]
["bitfinex","ETHUSD",1659294131195,2.89804672,1707.9,1707.3,0.08781]
["bitfinex","ETHUSD",1659294131950,2.89804672,1707.9,1707.3,3.45855722]
["bitfinex","ETHUSD",1659294132158,2.89804672,1707.9,1707.3,5.21460722]
["bitfinex","ETHUSD",1659294132456,1.05,1708.0,1707.3,5.21460722]
["bitfinex","ETHUSD",1659294132457,1.05,1708.0,1707.6,0.2]
["bitfinex","ETHUSD",1659294132660,1.05,1708.0,1707.7,0.3758474]
["bitfinex","ETHUSD",1659294132661,12.72,1708.0,1707.7,0.3758474]
["bitfinex","ETHUSD",1659294133254,12.72,1708.0,1707.7,0.6758474]
["bitfinex","ETHUSD",1659294133855,12.72,1708.0,1707.7,3.66167412]
["bitfinex","ETHUSD",1659294134049,12.72,1708.0,1707.8,3.0]
["bitfinex","ETHUSD",1659294134263,12.72,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659294134487,12.47,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659294137429,12.47,1708.0,1707.8,3.5]
["bitfinex","ETHUSD",1659294138515,0.75,1708.0,1707.8,3.5]
["bitfinex","ETHUSD",1659294139519,0.75,1708.0,1707.8,3.3]
["bitfinex","ETHUSD",1659294139724,9.00420285,1707.1,1706.3,0.17726981]
["bitfinex","ETHUSD",1659294139914,9.00420285,1707.1,1705.9,8.1097]
["bitfinex","ETHUSD",1659294139915,6.39804672,1707.0,1705.9,8.1097]
["bitfinex","ETHUSD",1659294140115,2.94804672,1706.9,1705.9,8.1097]
["bitfinex","ETHUSD",1659294140644,2.94804672,1706.9,1705.9,7.9097]
["bitfinex","ETHUSD",1659294140852,2.89804672,1706.8,1705.9,7.9097]
["bitfinex","ETHUSD",1659294141053,0.2,1706.6,1705.9,7.9097]
["bitfinex","ETHUSD",1659294141360,11.0347,1707.1,1705.9,8.56203422]
["bitfinex","ETHUSD",1659294141361,0.05,1706.7,1705.9,8.56203422]
["bitfinex","ETHUSD",1659294141524,0.05,1706.8,1705.9,8.48801858]
["bitfinex","ETHUSD",1659294141722,0.05,1706.8,1706.3,0.2]
["bitfinex","ETHUSD",1659294141922,0.05,1707.0,1706.6,0.2]
["bitfinex","ETHUSD",1659294142142,0.05,1707.2,1706.6,0.2]
["bitfinex","ETHUSD",1659294142342,0.05,1707.4,1706.7,6.67598436]
["bitfinex","ETHUSD",1659294142515,0.05,1707.5,1706.8,3.0]
["bitfinex","ETHUSD",1659294142718,0.05,1707.6,1706.8,0.6]
["bitfinex","ETHUSD",1659294142917,0.05,1707.6,1706.9,0.34471435]
["bitfinex","ETHUSD",1659294143146,2.76,1707.9,1706.9,0.52069871]
["bitfinex","ETHUSD",1659294143147,0.05,1707.7,1706.9,0.52069871]
["bitfinex","ETHUSD",1659294143350,0.05,1707.8,1707.0,1.17598436]
["bitfinex","ETHUSD",1659294143519,1.81,1707.9,1707.1,0.34471435]
["bitfinex","ETHUSD",1659294143718,1.81,1707.9,1707.1,0.64471435]
["bitfinex","ETHUSD",1659294144329,1.81,1707.9,1707.2,0.03766313]
["bitfinex","ETHUSD",1659294144524,1.76,1707.9,1707.2,0.38237748]
["bitfinex","ETHUSD",1659294145119,1.76,1707.9,1707.3,0.0878]
["bitfinex","ETHUSD",1659294145352,1.76,1707.9,1707.4,0.38237308]
["bitfinex","ETHUSD",1659294145554,0.8,1708.0,1707.4,2.14530308]
["bitfinex","ETHUSD",1659294145555,0.75,1708.0,1707.4,2.14530308]
["bitfinex","ETHUSD",1659294145763,0.75,1708.0,1707.4,2.73788308]
["bitfinex","ETHUSD",1659294146154,0.75,1708.0,1707.5,4.04721252]
["bitfinex","ETHUSD",1659294146320,0.75,1708.0,1707.6,0.38236866]
["bitfinex","ETHUSD",1659294146520,0.75,1708.0,1707.6,0.68236866]
["bitfinex","ETHUSD",1659294147141,0.75,1708.0,1707.8,0.2]
["bitfinex","ETHUSD",1659294148367,0.05535844,1707.9,1707.8,0.2]
["bitfinex","ETHUSD",1659294148548,0.05535844,1707.9,1707.8,0.66066274]
["bitfinex","ETHUSD",1659294149281,0.05535844,1707.9,1707.8,0.86066274]
["bitfinex","ETHUSD",1659294149485,0.05535844,1707.9,1707.8,1.1366471]
["bitfinex","ETHUSD",1659294149633,5.844e-05,1707.9,1707.8,1.1366471]
["bitfinex","ETHUSD",1659294150521,5.844e-05,1707.9,1707.8,1.3366471]
["bitfinex","ETHUSD",1659294150773,5.844e-05,1707.9,1707.8,1.25422731]
["bitfinex","ETHUSD",1659294150979,0.70005844,1708.0,1707.9,6.0]
["bitfinex","ETHUSD",1659294151180,0.70005844,1708.0,1707.9,11.89804672]
["bitfinex","ETHUSD",1659294152537,0.01020503,1708.2,1708.0,6.5]
["bitfinex","ETHUSD",1659294152756,0.01020503,1708.2,1708.1,3.3]
["bitfinex","ETHUSD",1659294153184,0.01020503,1708.2,1708.1,3.64471435]
["bitfinex","ETHUSD",1659294154320,0.00020503,1708.2,1708.1,6.54276107]
["bitfinex","ETHUSD",1659294154623,0.00020503,1708.2,1708.1,6.91874543]
["bitfinex","ETHUSD",1659294154977,0.00020503,1708.2,1708.1,6.54276107]
["bitfinex","ETHUSD",1659294155208,0.00020503,1708.2,1708.1,3.64471435]
["bitfinex","ETHUSD",1659294155407,0.00020503,1708.2,1708.1,3.54276107]
["bitfinex","ETHUSD",1659294155592,0.00020503,1708.2,1708.1,6.54276107]
["bitfinex","ETHUSD",1659294156080,0.00020503,1708.2,1708.1,10.44904571]
["bitfinex","ETHUSD",1659294157213,0.00020503,1708.2,1708.1,6.74904571]
["bitfinex","ETHUSD",1659294157515,0.00020503,1708.2,1708.1,10.24904571]
["bitfinex","ETHUSD",1659294157728,0.00020503,1708.2,1708.1,6.74904571]
["bitfinex","ETHUSD",1659294157880,11.72,1708.9,1708.7,7.7]
["bitfinex","ETHUSD",1659294158221,11.72,1708.9,1708.8,5.36912154]
["bitfinex","ETHUSD",1659294158222,11.44015248,1708.9,1708.8,5.36912154]
["bitfinex","ETHUSD",1659294158530,7.73,1709.0,1708.8,0.06912154]
["bitfinex","ETHUSD",1659294158828,7.93,1709.0,1708.4,0.05]
["bitfinex","ETHUSD",1659294158976,7.73,1709.0,1708.2,0.13775]
["bitfinex","ETHUSD",1659294159176,7.73,1709.0,1708.3,2.96718849]
["bitfinex","ETHUSD",1659294159389,1.1388097,1709.1,1708.3,2.96718849]
["bitfinex","ETHUSD",1659294159606,2.89804672,1709.0,1708.3,0.06914177]
["bitfinex","ETHUSD",1659294159828,2.89804672,1709.0,1708.4,3.0]
["bitfinex","ETHUSD",1659294159981,14.34955642,1709.1,1708.5,0.06913367]
["bitfinex","ETHUSD",1659294160179,11.4515097,1709.1,1708.5,0.71384802]
["bitfinex","ETHUSD",1659294160380,11.4515097,1709.1,1708.6,2.89804672]
["bitfinex","ETHUSD",1659294160621,1.1388097,1709.1,1708.7,3.0]
["bitfinex","ETHUSD",1659294160917,1.1388097,1709.1,1708.7,3.34471435]
["bitfinex","ETHUSD",1659294161127,1.1388097,1709.1,1708.7,0.34471435]
["bitfinex","ETHUSD",1659294161480,1.0888097,1709.1,1708.7,0.34471435]
["bitfinex","ETHUSD",1659294161943,3.98685642,1709.1,1708.7,0.34471435]
["bitfinex","ETHUSD",1659294162131,11.72,1709.3,1709.0,10.69804672]
["bitfinex","ETHUSD",1659294162460,0.3024093,1710.0,1709.2,7.0]
["bitfinex","ETHUSD",1659294162617,0.3024093,1710.0,1709.5,0.2]
["bitfinex","ETHUSD",1659294163060,0.3024093,1710.0,1709.5,0.64471435]
["bitfinex","ETHUSD",1659294163245,0.2524093,1710.0,1709.5,0.34471435]
["bitfinex","ETHUSD",1659294163460,0.2524093,1710.0,1709.3,0.05]
["bitfinex","ETHUSD",1659294163667,0.4524093,1710.0,1709.2,0.05]
["bitfinex","ETHUSD",1659294163953,0.2524093,1710.0,1709.1,0.05]
["bitfinex","ETHUSD",1659294164528,0.2524093,1710.0,1709.1,2.94804672]
["bitfinex","ETHUSD",1659294164719,0.2524093,1710.0,1709.2,6.19804672]
["bitfinex","ETHUSD",1659294164912,0.2524093,1710.0,1709.3,0.64471435]
["bitfinex","ETHUSD",1659294165357,0.2524093,1710.0,1709.4,0.11490476]
["bitfinex","ETHUSD",1659294165642,0.2524093,1710.0,1709.5,0.34471435]
["bitfinex","ETHUSD",1659294166087,0.2024093,1710.0,1709.4,3.41490476]
["bitfinex","ETHUSD",1659294166284,2.89804672,1709.9,1709.4,0.41490476]
["bitfinex","ETHUSD",1659294166461,3.10045602,1710.0,1709.4,0.11490476]
["bitfinex","ETHUSD",1659294166797,3.10045602,1710.0,1709.2,0.05]
["bitfinex","ETHUSD",1659294166798,0.5,1709.8,1709.2,0.05]
["bitfinex","ETHUSD",1659294166949,0.2024093,1710.0,1709.4,0.45961911]
["bitfinex","ETHUSD",1659294167292,0.2024093,1710.0,1709.2,0.05]
["bitfinex","ETHUSD",1659294167293,2.89804672,1709.9,1709.2,0.05]
["bitfinex","ETHUSD",1659294167454,2.89804672,1709.9,1709.1,0.05]
["bitfinex","ETHUSD",1659294167650,2.89804672,1709.9,1709.0,0.05]
["bitfinex","ETHUSD",1659294167860,2.89804672,1709.9,1709.1,3.28575672]
["bitfinex","ETHUSD",1659294168087,2.89804672,1709.9,1709.2,0.75961911]
["bitfinex","ETHUSD",1659294168256,2.79804672,1709.9,1709.2,3.75961911]
["bitfinex","ETHUSD",1659294168461,0.2524093,1710.0,1709.2,3.75961911]
["bitfinex","ETHUSD",1659294168658,0.2524093,1710.0,1709.4,0.2]
["bitfinex","ETHUSD",1659294168872,0.2024093,1710.0,1709.3,0.08769]
["bitfinex","ETHUSD",1659294169077,0.2024093,1710.0,1709.2,0.35]
["bitfinex","ETHUSD",1659294169258,2.89804672,1709.9,1709.1,0.05]
["bitfinex","ETHUSD",1659294169521,2.89804672,1709.9,1709.0,0.35]
["bitfinex","ETHUSD",1659294169522,2.89804672,1709.8,1709.0,0.35]
["bitfinex","ETHUSD",1659294169751,2.89804672,1709.8,1709.0,0.3]
["bitfinex","ETHUSD",1659294169938,0.05,1709.9,1709.1,3.25186993]
["bitfinex","ETHUSD",1659294170266,0.05,1709.9,1709.2,6.19804672]
["bitfinex","ETHUSD",1659294170426,0.2524093,1710.0,1709.2,6.19804672]
["bitfinex","ETHUSD",1659294170628,3.15045602,1710.0,1709.3,0.35382214]
["bitfinex","ETHUSD",1659294170833,0.2024093,1710.0,1709.4,2.89804672]
["bitfinex","ETHUSD",1659294171029,0.2024093,1710.0,1709.7,0.2]
["bitfinex","ETHUSD",1659294172219,0.1024093,1710.0,1709.7,0.2]
["bitfinex","ETHUSD",1659294172568,0.1024093,1710.0,1709.9,7.7]
["bitfinex","ETHUSD",1659294172725,0.1024093,1710.0,1709.9,13.59804672]
["bitfinex","ETHUSD",1659294172930,0.1024093,1710.0,1709.9,3.0]
["bitfinex","ETHUSD",1659294173186,0.1024093,1710.0,1709.8,3.75961911]
["bitfinex","ETHUSD",1659294173332,0.1024093,1710.0,1709.8,1.05961911]
["bitfinex","ETHUSD",1659294173720,0.1024093,1710.0,1709.9,6.39804672]
["bitfinex","ETHUSD",1659294174035,0.1024093,1710.0,1709.9,9.39804672]
["bitfinex","ETHUSD",1659294174528,0.1024093,1710.0,1709.9,9.57403108]
["bitfinex","ETHUSD",1659294175613,0.0524093,1710.0,1709.9,6.07403108]
["bitfinex","ETHUSD",1659294175817,0.0524093,1710.0,1709.9,5.89804672]
["bitfinex","ETHUSD",1659294176128,0.0524093,1710.0,1709.9,3.0]
["bitfinex","ETHUSD",1659294176453,8.1961,1710.8,1709.9,6.98572672]
["bitfinex","ETHUSD",1659294176621,8.1961,1710.8,1710.0,6.32879873]
["bitfinex","ETHUSD",1659294176622,11.04414672,1710.8,1710.0,6.32879873]
["bitfinex","ETHUSD",1659294176820,11.04414672,1710.8,1710.0,0.78075201]
["bitfinex","ETHUSD",1659294176821,2.89804672,1710.7,1710.0,0.78075201]
["bitfinex","ETHUSD",1659294177033,2.89804672,1710.7,1710.1,0.08767]
["bitfinex","ETHUSD",1659294177233,0.2,1710.2,1709.5,0.63898558]
["bitfinex","ETHUSD",1659294177472,3.7,1710.2,1709.5,1.23329173]
["bitfinex","ETHUSD",1659294177627,9.838,1710.2,1709.2,3.19631356]
["bitfinex","ETHUSD",1659294177836,0.1973,1710.1,1709.2,3.19631356]
["bitfinex","ETHUSD",1659294178155,9.8813,1710.6,1709.4,4.42548989]
["bitfinex","ETHUSD",1659294178361,8.8813,1710.6,1709.4,4.42548989]
["bitfinex","ETHUSD",1659294178669,8.8813,1710.6,1709.7,0.2]
["bitfinex","ETHUSD",1659294178866,8.8813,1710.6,1709.9,0.2]
["bitfinex","ETHUSD",1659294179031,5.8058,1710.6,1709.9,0.2]
["bitfinex","ETHUSD",1659294179231,2.7918,1710.6,1709.8,1.72874942]
["bitfinex","ETHUSD",1659294179431,0.1973,1710.9,1710.2,0.2]
["bitfinex","ETHUSD",1659294179726,3.0,1711.0,1710.6,0.2]
["bitfinex","ETHUSD",1659294179985,3.0,1711.0,1710.8,0.2]
["bitfinex","ETHUSD",1659294180163,3.0,1711.0,1710.8,2.89804672]
["bitfinex","ETHUSD",1659294180332,3.0,1711.0,1710.7,0.0288671]
["bitfinex","ETHUSD",1659294180755,3.0,1711.0,1710.6,0.3288671]
["bitfinex","ETHUSD",1659294181075,3.0,1711.0,1710.6,3.22691382]
["bitfinex","ETHUSD",1659294181276,3.0,1711.0,1710.7,6.19804672]
["bitfinex","ETHUSD",1659294181596,3.0,1711.0,1710.7,3.30899529]
["bitfinex","ETHUSD",1659294181795,2.75,1711.0,1710.7,0.30899529]
["bitfinex","ETHUSD",1659294182103,0.1974,1710.9,1710.4,0.05]
["bitfinex","ETHUSD",1659294182306,0.1974,1710.9,1710.2,0.05]
["bitfinex","ETHUSD",1659294182461,0.43075201,1710.8,1710.3,2.89804672]
["bitfinex","ETHUSD",1659294182659,0.43075201,1710.8,1710.3,2.90704413]
["bitfinex","ETHUSD",1659294182912,2.8,1711.0,1710.4,8.39804672]
["bitfinex","ETHUSD",1659294183065,2.75,1711.0,1710.5,3.33594672]
["bitfinex","ETHUSD",1659294183271,2.75,1711.0,1710.6,2.89804672]
["bitfinex","ETHUSD",1659294183602,2.75,1711.0,1710.6,3.19804672]
["bitfinex","ETHUSD",1659294183807,2.75,1711.0,1710.5,0.30899635]
["bitfinex","ETHUSD",1659294184363,3.18075201,1711.0,1710.5,0.00899635]
["bitfinex","ETHUSD",1659294184593,3.38075201,1711.0,1710.3,0.05]
["bitfinex","ETHUSD",1659294184941,9.61674672,1710.9,1710.2,0.05]
["bitfinex","ETHUSD",1659294185093,3.32879873,1710.8,1710.1,0.05]
["bitfinex","ETHUSD",1659294185303,2.89804672,1710.7,1710.0,0.05]
["bitfinex","ETHUSD",1659294185611,2.89804672,1710.7,1709.9,0.05]
["bitfinex","ETHUSD",1659294185822,0.43075201,1710.6,1709.8,0.05]
["bitfinex","ETHUSD",1659294186026,0.43075201,1710.6,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294186027,0.48075201,1710.6,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294186194,0.05,1710.7,1710.1,2.98570672]
["bitfinex","ETHUSD",1659294186393,8.0849,1710.8,1710.1,2.98570672]
["bitfinex","ETHUSD",1659294186734,11.41369873,1710.8,1710.1,0.08766]
["bitfinex","ETHUSD",1659294186908,2.89804672,1710.7,1710.1,0.08766]
["bitfinex","ETHUSD",1659294187114,2.89804672,1710.7,1709.9,0.05]
["bitfinex","ETHUSD",1659294187295,2.89804672,1710.7,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294187625,0.43075201,1710.6,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294187832,0.43075201,1710.6,1710.0,3.01457382]
["bitfinex","ETHUSD",1659294188037,0.43075201,1710.6,1710.1,2.89804672]
["bitfinex","ETHUSD",1659294188334,0.43075201,1710.6,1710.0,3.4165271]
["bitfinex","ETHUSD",1659294188539,2.89804672,1710.5,1710.0,3.08766]
["bitfinex","ETHUSD",1659294188705,2.89804672,1710.5,1710.0,0.08766]
["bitfinex","ETHUSD",1659294188908,0.05,1710.7,1710.0,0.08766]
["bitfinex","ETHUSD",1659294188909,2.89804672,1710.6,1710.0,0.08766]
["bitfinex","ETHUSD",1659294189104,0.05,1710.7,1710.0,0.1165271]
["bitfinex","ETHUSD",1659294189105,2.94804672,1710.7,1710.0,0.1165271]
["bitfinex","ETHUSD",1659294189439,2.89804672,1710.7,1710.0,0.1165271]
["bitfinex","ETHUSD",1659294189895,0.2,1710.5,1710.0,0.1165271]
["bitfinex","ETHUSD",1659294190237,0.05,1710.7,1710.0,3.01457382]
["bitfinex","ETHUSD",1659294190404,2.89804672,1710.6,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294190600,0.2,1710.5,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294190791,2.89804672,1710.6,1710.0,3.0288671]
["bitfinex","ETHUSD",1659294191010,2.89804672,1710.6,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294191237,0.25,1710.7,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294191238,3.14804672,1710.7,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294191441,0.2,1710.7,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294191728,0.2,1710.7,1710.0,0.20485146]
["bitfinex","ETHUSD",1659294191937,19.8549,1710.8,1710.0,1.66591146]
["bitfinex","ETHUSD",1659294192092,22.70294672,1710.8,1710.0,1.66591146]
["bitfinex","ETHUSD",1659294192297,0.43075201,1710.7,1710.0,1.66591146]
["bitfinex","ETHUSD",1659294192694,0.43075201,1710.7,1710.1,0.08767]
["bitfinex","ETHUSD",1659294192933,0.43075201,1710.7,1710.1,3.38767]
["bitfinex","ETHUSD",1659294193119,0.43075201,1710.7,1710.1,3.68767]
["bitfinex","ETHUSD",1659294193322,3.09804672,1710.6,1710.0,3.0]
["bitfinex","ETHUSD",1659294193505,0.43075201,1710.7,1709.8,3.05]
["bitfinex","ETHUSD",1659294193506,0.2,1710.4,1709.8,3.05]
["bitfinex","ETHUSD",1659294193706,3.32879873,1710.5,1709.9,3.0]
["bitfinex","ETHUSD",1659294193707,0.2,1710.1,1709.9,3.0]
["bitfinex","ETHUSD",1659294194109,0.25,1710.4,1709.9,0.08768]
["bitfinex","ETHUSD",1659294194312,0.05,1710.6,1709.9,0.08768]
["bitfinex","ETHUSD",1659294194541,2.89804672,1710.6,1709.9,0.08768]
["bitfinex","ETHUSD",1659294194740,0.05,1710.7,1709.9,2.98572672]
["bitfinex","ETHUSD",1659294195037,30.6815,1710.8,1710.0,3.6]
["bitfinex","ETHUSD",1659294195258,0.43075201,1710.7,1710.0,3.6]
["bitfinex","ETHUSD",1659294195555,0.43075201,1710.7,1710.1,3.16169108]
["bitfinex","ETHUSD",1659294195707,0.43075201,1710.7,1710.2,3.0]
["bitfinex","ETHUSD",1659294195908,0.43075201,1710.7,1710.3,0.08765]
["bitfinex","ETHUSD",1659294196748,0.43075201,1710.7,1710.0,0.13767]
["bitfinex","ETHUSD",1659294196918,0.43075201,1710.7,1710.0,0.08767]
["bitfinex","ETHUSD",1659294197127,0.43075201,1710.7,1710.1,0.0288671]
["bitfinex","ETHUSD",1659294198333,3.32879873,1710.7,1710.1,0.0288671]
["bitfinex","ETHUSD",1659294198621,2.89804672,1710.6,1710.0,0.08767]
["bitfinex","ETHUSD",1659294199262,2.84804672,1710.6,1710.0,0.08767]
["bitfinex","ETHUSD",1659294199566,2.94804672,1710.7,1710.0,0.08767]
["bitfinex","ETHUSD",1659294199771,2.89804672,1710.7,1710.0,0.0288671]
["bitfinex","ETHUSD",1659294200522,8.1349,1710.8,1710.1,2.89804672]
["bitfinex","ETHUSD",1659294200790,8.0849,1710.8,1710.1,2.89804672]
["bitfinex","ETHUSD",1659294200932,8.0849,1710.8,1710.1,2.98570672]
["bitfinex","ETHUSD",1659294201145,8.0849,1710.8,1710.2,0.0288671]
["bitfinex","ETHUSD",1659294201463,8.0849,1710.8,1710.2,3.40485146]
["bitfinex","ETHUSD",1659294201664,25.5438,1710.9,1710.3,5.06056108]
["bitfinex","ETHUSD",1659294201665,14.6887,1710.9,1710.3,5.06056108]
["bitfinex","ETHUSD",1659294201871,14.6387,1710.9,1710.3,2.60051436]
["bitfinex","ETHUSD",1659294202084,12.15075201,1710.9,1710.4,6.40289818]
["bitfinex","ETHUSD",1659294202228,12.15075201,1710.9,1710.5,3.08764]
["bitfinex","ETHUSD",1659294202427,12.15075201,1710.9,1710.5,3.26362436]
["bitfinex","ETHUSD",1659294202625,12.15075201,1710.9,1710.5,0.26362436]
["bitfinex","ETHUSD",1659294202884,12.15075201,1710.9,1710.5,3.08764]
["bitfinex","ETHUSD",1659294203232,12.15075201,1710.9,1710.5,0.08764]
["bitfinex","ETHUSD",1659294203534,0.43075201,1710.9,1710.5,0.08764]
["bitfinex","ETHUSD",1659294203759,0.43075201,1710.9,1710.5,3.08764]
["bitfinex","ETHUSD",1659294203925,0.38075201,1710.9,1710.5,0.08764]
["bitfinex","ETHUSD",1659294205360,0.13075201,1710.9,1710.5,0.08764]
["bitfinex","ETHUSD",1659294206568,0.13075201,1710.9,1710.5,0.26362436]
["bitfinex","ETHUSD",1659294206946,0.13075201,1710.9,1710.5,0.08764]
["bitfinex","ETHUSD",1659294207387,0.13075201,1710.9,1710.5,0.26362436]
["bitfinex","ETHUSD",1659294207716,0.08075201,1710.9,1710.5,0.26362436]
["bitfinex","ETHUSD",1659294208023,0.28075201,1710.9,1710.5,0.03764]
["bitfinex","ETHUSD",1659294208303,2.89804672,1710.8,1710.3,0.17243284]
["bitfinex","ETHUSD",1659294208509,0.28075201,1710.9,1710.2,0.37535928]
["bitfinex","ETHUSD",1659294208510,2.97879873,1710.9,1710.2,0.37535928]
["bitfinex","ETHUSD",1659294209119,0.2,1710.7,1710.2,0.55134364]
["bitfinex","ETHUSD",1659294209319,0.05,1710.9,1710.3,3.33604672]
["bitfinex","ETHUSD",1659294209482,2.8,1711.0,1710.4,3.33040107]
["bitfinex","ETHUSD",1659294209670,2.75,1711.0,1710.4,3.50638543]
["bitfinex","ETHUSD",1659294209871,2.75,1711.0,1710.4,3.33040107]
["bitfinex","ETHUSD",1659294210077,2.75,1711.0,1710.5,0.17598436]
["bitfinex","ETHUSD",1659294210419,2.75,1711.0,1710.6,0.08763]
["bitfinex","ETHUSD",1659294210973,2.7,1711.0,1710.7,0.34471435]
["bitfinex","ETHUSD",1659294211472,2.7,1711.0,1710.8,0.17598436]
["bitfinex","ETHUSD",1659294211666,2.7,1711.0,1710.8,0.26361436]
["bitfinex","ETHUSD",1659294212866,2.7,1711.0,1710.7,3.3]
["bitfinex","ETHUSD",1659294213166,2.7,1711.0,1710.7,2.89804672]
["bitfinex","ETHUSD",1659294213371,0.06778401,1711.3,1711.1,0.2]
["bitfinex","ETHUSD",1659294213572,7.9337,1711.8,1711.2,7.69804672]
["bitfinex","ETHUSD",1659294213767,7.9337,1711.8,1711.3,5.89804672]
["bitfinex","ETHUSD",1659294214066,3.09804672,1711.7,1711.3,0.17598436]
["bitfinex","ETHUSD",1659294214263,3.09804672,1711.7,1711.1,0.05]
["bitfinex","ETHUSD",1659294214474,3.09804672,1711.7,1710.9,3.0]
["bitfinex","ETHUSD",1659294214475,10.78174672,1711.8,1711.2,0.52069871]
["bitfinex","ETHUSD",1659294214704,10.78174672,1711.8,1711.2,4.01874543]
["bitfinex","ETHUSD",1659294214705,7.8837,1711.8,1711.2,4.01874543]
["bitfinex","ETHUSD",1659294214859,7.8837,1711.8,1711.3,3.17598436]
["bitfinex","ETHUSD",1659294215060,7.8837,1711.8,1711.3,6.07403108]
["bitfinex","ETHUSD",1659294215258,7.8837,1711.8,1711.3,3.17598436]
["bitfinex","ETHUSD",1659294215499,7.8837,1711.8,1711.2,0.67886709]
["bitfinex","ETHUSD",1659294215500,7.96445201,1711.8,1711.2,0.67886709]
["bitfinex","ETHUSD",1659294215811,10.86249873,1711.8,1711.1,3.05]
["bitfinex","ETHUSD",1659294215987,2.89804672,1711.7,1711.1,0.08761]
["bitfinex","ETHUSD",1659294216164,2.89804672,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659294216358,2.89804672,1711.7,1710.9,0.65]
["bitfinex","ETHUSD",1659294216574,2.89804672,1711.7,1710.9,3.65]
["bitfinex","ETHUSD",1659294216809,7.9337,1711.8,1711.2,0.2]
["bitfinex","ETHUSD",1659294216964,7.9337,1711.8,1711.1,0.05]
["bitfinex","ETHUSD",1659294216965,2.89804672,1711.7,1711.1,0.05]
["bitfinex","ETHUSD",1659294217163,2.89804672,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659294217392,2.89804672,1711.7,1710.9,3.82598436]
["bitfinex","ETHUSD",1659294217860,7.9337,1711.8,1711.2,0.2]
["bitfinex","ETHUSD",1659294218059,7.8837,1711.8,1711.3,2.89804672]
["bitfinex","ETHUSD",1659294218301,7.8837,1711.8,1711.3,3.07403108]
["bitfinex","ETHUSD",1659294218511,7.8837,1711.8,1711.4,0.17598436]
["bitfinex","ETHUSD",1659294218658,2.89804672,1711.7,1711.4,0.17598436]
["bitfinex","ETHUSD",1659294218862,2.89804672,1711.7,1711.1,0.05]
["bitfinex","ETHUSD",1659294219075,0.1974,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659294219283,8.1311,1711.8,1711.1,4.35819672]
["bitfinex","ETHUSD",1659294219497,7.8837,1711.8,1711.1,5.05959108]
["bitfinex","ETHUSD",1659294219723,8.11185201,1711.8,1711.1,4.62179108]
["bitfinex","ETHUSD",1659294219889,8.11185201,1711.8,1711.2,3.71461381]
["bitfinex","ETHUSD",1659294219890,7.91445201,1711.8,1711.2,3.71461381]
["bitfinex","ETHUSD",1659294220078,7.91445201,1711.8,1711.3,0.3796]
["bitfinex","ETHUSD",1659294220278,2.89804672,1711.7,1711.2,0.17598436]
["bitfinex","ETHUSD",1659294220480,0.08075201,1711.6,1711.0,11.6778]
["bitfinex","ETHUSD",1659294220716,0.08075201,1711.6,1711.2,0.08761]
["bitfinex","ETHUSD",1659294221077,7.8337,1711.8,1711.3,0.2]
["bitfinex","ETHUSD",1659294221275,7.8337,1711.8,1711.4,0.46646709]
["bitfinex","ETHUSD",1659294221475,11.78929981,1712.0,1711.7,0.2]
["bitfinex","ETHUSD",1659294221476,11.73929981,1712.0,1711.7,0.2]
["bitfinex","ETHUSD",1659294221723,0.01929981,1712.0,1711.7,1.65959]
["bitfinex","ETHUSD",1659294221880,0.01929981,1712.0,1711.7,1.89745]
["bitfinex","ETHUSD",1659294222091,0.01929981,1712.0,1711.6,0.08758]
["bitfinex","ETHUSD",1659294222292,0.01929981,1712.0,1711.5,0.37886709]
["bitfinex","ETHUSD",1659294222521,0.01929981,1712.0,1711.5,6.37886709]
["bitfinex","ETHUSD",1659294222893,0.01929981,1712.0,1711.5,9.36451381]
["bitfinex","ETHUSD",1659294223138,0.01929981,1712.0,1711.5,9.74049817]
["bitfinex","ETHUSD",1659294223292,0.01929981,1712.0,1711.5,10.03244817]
["bitfinex","ETHUSD",1659294223496,0.01929981,1712.0,1711.6,3.09804672]
["bitfinex","ETHUSD",1659294223796,0.01929981,1712.0,1711.5,11.55414381]
["bitfinex","ETHUSD",1659294224043,0.01929981,1712.0,1711.6,0.17598436]
["bitfinex","ETHUSD",1659294224395,0.01929981,1712.0,1711.7,2.89804672]
["bitfinex","ETHUSD",1659294224592,0.01929981,1712.0,1711.7,0.12173274]
["bitfinex","ETHUSD",1659294224817,0.01929981,1712.0,1711.7,0.26356436]
["bitfinex","ETHUSD",1659294225203,0.01929981,1712.0,1711.8,2.89804672]
["bitfinex","ETHUSD",1659294225745,0.01929981,1712.0,1711.8,0.17598436]
["bitfinex","ETHUSD",1659294225894,0.01929981,1712.0,1711.7,0.75959274]
["bitfinex","ETHUSD",1659294226095,0.01929981,1712.0,1711.7,0.32173274]
["bitfinex","ETHUSD",1659294226545,0.01929981,1712.0,1711.7,0.4977171]
["bitfinex","ETHUSD",1659294226725,0.01929981,1712.0,1711.9,0.2]
["bitfinex","ETHUSD",1659294226932,0.01929981,1712.0,1711.9,4.0]
["bitfinex","ETHUSD",1659294227116,0.01929981,1712.0,1711.9,0.17598436]
["bitfinex","ETHUSD",1659294227719,0.01929981,1712.0,1711.8,0.78255435]
["bitfinex","ETHUSD",1659294227937,0.1974,1712.2,1711.8,0.78255435]
["bitfinex","ETHUSD",1659294228143,0.08075201,1712.1,1711.7,0.12173274]
["bitfinex","ETHUSD",1659294228300,0.16669981,1712.2,1711.9,0.2]
["bitfinex","ETHUSD",1659294228505,0.16669981,1712.2,1711.9,6.77749672]
["bitfinex","ETHUSD",1659294228706,0.16669981,1712.2,1712.0,0.17598436]
["bitfinex","ETHUSD",1659294228905,0.24745182,1712.2,1711.7,11.5478]
["bitfinex","ETHUSD",1659294229147,0.24745182,1712.2,1711.7,16.25020107]
["bitfinex","ETHUSD",1659294229333,0.24745182,1712.2,1711.8,2.98562672]
["bitfinex","ETHUSD",1659294229621,0.05,1712.5,1712.0,6.0]
["bitfinex","ETHUSD",1659294229845,2.8451156,1712.6,1712.0,6.0]
["bitfinex","ETHUSD",1659294229846,2.8451156,1712.6,1712.0,6.6]
["bitfinex","ETHUSD",1659294230025,2.89804672,1712.5,1711.9,0.52069871]
["bitfinex","ETHUSD",1659294230231,2.8451156,1712.6,1711.8,0.05]
["bitfinex","ETHUSD",1659294230232,5.74316232,1712.6,1711.8,3.05]
["bitfinex","ETHUSD",1659294230451,2.8451156,1712.6,1711.9,0.34471435]
["bitfinex","ETHUSD",1659294230622,2.8451156,1712.6,1711.9,0.43229435]
["bitfinex","ETHUSD",1659294231463,8.0,1712.3,1711.8,0.05]
["bitfinex","ETHUSD",1659294231614,5.67009582,1712.2,1711.6,0.05]
["bitfinex","ETHUSD",1659294231954,2.89804672,1712.1,1711.5,0.05]
["bitfinex","ETHUSD",1659294232140,11.647,1712.3,1711.5,0.11490476]
["bitfinex","ETHUSD",1659294232304,11.72,1712.4,1711.5,7.86490476]
["bitfinex","ETHUSD",1659294232305,0.05,1712.4,1711.5,7.86490476]
["bitfinex","ETHUSD",1659294232651,0.05,1712.4,1711.9,0.2]
["bitfinex","ETHUSD",1659294232959,2.8951156,1712.6,1712.0,0.11490476]
["bitfinex","ETHUSD",1659294233125,2.8451156,1712.6,1712.0,0.11490476]
["bitfinex","ETHUSD",1659294233716,2.8451156,1712.6,1712.1,0.2]
["bitfinex","ETHUSD",1659294234052,0.0208156,1712.6,1712.2,3.01295148]
["bitfinex","ETHUSD",1659294234255,0.0208156,1712.6,1712.3,4.35702672]
["bitfinex","ETHUSD",1659294234409,0.0208156,1712.6,1712.3,1.65898]
["bitfinex","ETHUSD",1659294234613,0.0208156,1712.6,1712.2,7.95957]
["bitfinex","ETHUSD",1659294236052,0.0208156,1712.6,1712.3,1.45925]
["bitfinex","ETHUSD",1659294236255,0.0208156,1712.6,1712.3,7.55729672]
["bitfinex","ETHUSD",1659294236550,0.0208156,1712.6,1712.4,0.08754]
["bitfinex","ETHUSD",1659294237258,0.0208156,1712.6,1712.5,7.39804672]
["bitfinex","ETHUSD",1659294237436,0.0208156,1712.6,1712.5,4.5]
["bitfinex","ETHUSD",1659294238207,0.0208156,1712.6,1712.5,7.39804672]
["bitfinex","ETHUSD",1659294238626,0.0208156,1712.6,1712.5,10.89804672]
["bitfinex","ETHUSD",1659294239038,0.0208156,1712.6,1712.5,11.19804672]
["bitfinex","ETHUSD",1659294239413,0.0208156,1712.6,1712.5,10.99804672]
["bitfinex","ETHUSD",1659294240257,0.35,1713.0,1712.6,8.0]
["bitfinex","ETHUSD",1659294240426,0.3,1713.0,1712.8,4.37629]
["bitfinex","ETHUSD",1659294241043,0.3,1713.0,1712.8,4.57629]
["bitfinex","ETHUSD",1659294241543,0.3,1713.0,1712.8,4.90147]
["bitfinex","ETHUSD",1659294242112,0.3,1713.0,1712.9,3.09804672]
["bitfinex","ETHUSD",1659294242317,0.3,1713.0,1712.9,2.89804672]
["bitfinex","ETHUSD",1659294242514,0.3,1713.0,1712.8,8.09129332]
["bitfinex","ETHUSD",1659294243614,0.3,1713.0,1712.8,5.1932466]
["bitfinex","ETHUSD",1659294244464,0.3,1713.0,1712.8,3.6182466]
["bitfinex","ETHUSD",1659294244465,0.34471435,1712.9,1712.8,3.6182466]
["bitfinex","ETHUSD",1659294244680,3.84471435,1712.9,1712.5,2.0397503]
["bitfinex","ETHUSD",1659294245176,3.84471435,1712.9,1712.5,0.2886803]
["bitfinex","ETHUSD",1659294245478,0.2,1712.5,1712.3,0.05]
["bitfinex","ETHUSD",1659294245645,0.2,1712.5,1712.0,0.42343469]
["bitfinex","ETHUSD",1659294245646,0.34471435,1712.4,1712.0,0.42343469]
["bitfinex","ETHUSD",1659294245857,0.05,1712.7,1712.0,0.08756]
["bitfinex","ETHUSD",1659294246056,0.05,1712.8,1712.1,3.33554672]
["bitfinex","ETHUSD",1659294246258,0.34471435,1712.7,1712.3,1.45917]
["bitfinex","ETHUSD",1659294246481,25.5546,1713.1,1712.2,0.08756]
["bitfinex","ETHUSD",1659294246482,30.82018838,1713.1,1712.2,0.08756]
["bitfinex","ETHUSD",1659294246690,2.89804672,1713.0,1712.2,0.13756]
["bitfinex","ETHUSD",1659294246851,6.39804672,1713.0,1712.2,0.08756]
["bitfinex","ETHUSD",1659294247056,6.39804672,1712.9,1712.2,0.08756]
["bitfinex","ETHUSD",1659294247283,2.89804672,1712.8,1712.2,0.08756]
["bitfinex","ETHUSD",1659294247472,9.03604672,1712.8,1712.2,0.08756]
["bitfinex","ETHUSD",1659294247686,9.03604672,1712.8,1712.2,1.98489]
["bitfinex","ETHUSD",1659294247687,2.89804672,1712.8,1712.2,1.98489]
["bitfinex","ETHUSD",1659294247867,2.89804672,1712.8,1712.2,2.73638911]
["bitfinex","ETHUSD",1659294248191,6.39804672,1712.8,1712.2,1.98489]
["bitfinex","ETHUSD",1659294248442,2.89804672,1712.6,1712.2,0.08756]
["bitfinex","ETHUSD",1659294248999,2.89804672,1712.7,1712.2,0.08756]
["bitfinex","ETHUSD",1659294249633,2.89804672,1712.9,1712.2,0.08756]
["bitfinex","ETHUSD",1659294249843,3.19804672,1712.9,1712.2,0.08756]
["bitfinex","ETHUSD",1659294249994,2.89804672,1712.8,1712.2,0.08756]
["bitfinex","ETHUSD",1659294250420,2.89804672,1712.8,1712.3,0.34471435]
["bitfinex","ETHUSD",1659294250637,2.89804672,1712.8,1712.3,2.24191435]
["bitfinex","ETHUSD",1659294250791,2.89804672,1712.8,1712.3,0.78253435]
["bitfinex","ETHUSD",1659294250991,11.72,1713.0,1712.3,0.34471435]
["bitfinex","ETHUSD",1659294250992,2.89804672,1712.7,1712.3,0.34471435]
["bitfinex","ETHUSD",1659294251221,2.89804672,1712.7,1712.2,0.08756]
["bitfinex","ETHUSD",1659294251630,6.138,1712.6,1712.2,0.08756]
["bitfinex","ETHUSD",1659294251838,2.89804672,1712.5,1712.2,0.08756]
["bitfinex","ETHUSD",1659294252233,2.89804672,1712.7,1712.2,1.54706]
["bitfinex","ETHUSD",1659294252435,2.89804672,1712.7,1712.2,0.08756]
["bitfinex","ETHUSD",1659294252642,9.03604672,1712.7,1712.2,0.08756]
["bitfinex","ETHUSD",1659294252825,2.89804672,1712.6,1712.2,0.08756]
["bitfinex","ETHUSD",1659294253026,6.328,1712.9,1712.0,0.05]
["bitfinex","ETHUSD",1659294253027,6.138,1712.4,1712.0,0.05]
["bitfinex","ETHUSD",1659294253267,6.138,1712.4,1711.9,0.64964323]
["bitfinex","ETHUSD",1659294253268,2.89804672,1712.3,1711.9,0.64964323]
["bitfinex","ETHUSD",1659294253453,2.89804672,1712.3,1711.6,7.8217]
["bitfinex","ETHUSD",1659294253622,2.89804672,1712.3,1711.6,7.7717]
["bitfinex","ETHUSD",1659294253822,2.89804672,1712.3,1711.8,0.0876]
["bitfinex","ETHUSD",1659294255647,9.03604672,1712.3,1711.8,0.0876]
["bitfinex","ETHUSD",1659294255918,2.89804672,1712.2,1711.8,0.0876]
["bitfinex","ETHUSD",1659294256439,0.05,1712.5,1712.0,0.08758]
["bitfinex","ETHUSD",1659294256640,2.89804672,1712.5,1712.0,0.37949]
["bitfinex","ETHUSD",1659294256853,2.89804672,1712.5,1712.0,0.08758]
["bitfinex","ETHUSD",1659294257263,9.03604672,1712.3,1711.8,0.05]
["bitfinex","ETHUSD",1659294257489,2.89804672,1712.3,1711.6,0.05]
["bitfinex","ETHUSD",1659294257691,2.89804672,1712.2,1711.7,0.40686126]
["bitfinex","ETHUSD",1659294257854,2.89804672,1712.2,1711.8,0.63666435]
["bitfinex","ETHUSD",1659294258055,2.89804672,1712.2,1711.8,1.16219435]
["bitfinex","ETHUSD",1659294258585,2.89804672,1712.2,1711.8,0.0876]
["bitfinex","ETHUSD",1659294259862,10.19804672,1712.2,1711.6,0.05]
["bitfinex","ETHUSD",1659294260101,10.19804672,1712.2,1711.5,0.05]
["bitfinex","ETHUSD",1659294260102,2.89804672,1712.1,1711.5,0.05]
["bitfinex","ETHUSD",1659294260301,2.89804672,1712.1,1711.4,9.25631708]
["bitfinex","ETHUSD",1659294260673,2.89804672,1712.1,1711.4,1.75631708]
["bitfinex","ETHUSD",1659294261686,2.89804672,1712.1,1711.5,0.52562]
["bitfinex","ETHUSD",1659294262452,2.89804672,1712.1,1711.5,0.98523911]
["bitfinex","ETHUSD",1659294262900,2.89804672,1712.1,1711.5,0.52562]
["bitfinex","ETHUSD",1659294263261,2.89804672,1712.1,1711.5,0.98523911]
["bitfinex","ETHUSD",1659294264484,9.03604672,1712.1,1711.5,0.08761]
["bitfinex","ETHUSD",1659294264683,9.03604672,1711.8,1711.3,0.05]
["bitfinex","ETHUSD",1659294264910,2.89804672,1711.7,1711.1,0.05]
["bitfinex","ETHUSD",1659294265117,10.43754672,1711.7,1711.0,0.05]
["bitfinex","ETHUSD",1659294265301,2.89804672,1711.6,1710.9,0.05]
["bitfinex","ETHUSD",1659294265501,2.89804672,1711.6,1710.8,0.05]
["bitfinex","ETHUSD",1659294265672,9.03604672,1711.6,1710.8,0.08764]
["bitfinex","ETHUSD",1659294265870,2.89804672,1711.5,1710.8,0.08764]
["bitfinex","ETHUSD",1659294266070,2.89804672,1711.5,1710.8,0.43235435]
["bitfinex","ETHUSD",1659294266300,0.05,1711.6,1711.1,7.5]
["bitfinex","ETHUSD",1659294266511,7.5395,1711.7,1711.2,0.52569]
["bitfinex","ETHUSD",1659294266685,7.5395,1711.7,1711.3,8.28241435]
["bitfinex","ETHUSD",1659294267018,7.5895,1712.0,1711.6,8.95993]
["bitfinex","ETHUSD",1659294267167,0.05,1712.3,1711.6,9.25191]
["bitfinex","ETHUSD",1659294267369,2.59210097,1712.6,1711.6,8.10828871]
["bitfinex","ETHUSD",1659294267370,2.89804672,1712.2,1711.6,8.10828871]
["bitfinex","ETHUSD",1659294267570,2.89804672,1712.2,1711.6,0.60828871]
["bitfinex","ETHUSD",1659294267771,6.138,1712.1,1711.6,0.43230435]
["bitfinex","ETHUSD",1659294268007,2.89804672,1712.0,1711.6,0.43230435]
["bitfinex","ETHUSD",1659294268816,2.89804672,1712.0,1711.6,0.08759]
["bitfinex","ETHUSD",1659294268986,2.89804672,1712.0,1711.3,11.81935]
["bitfinex","ETHUSD",1659294269187,2.89804672,1712.0,1711.3,11.76935]
["bitfinex","ETHUSD",1659294269578,2.89804672,1712.0,1711.3,12.22896911]
["bitfinex","ETHUSD",1659294269771,2.89804672,1712.0,1711.3,19.72896911]
["bitfinex","ETHUSD",1659294269993,2.89804672,1712.0,1711.4,0.29201]
["bitfinex","ETHUSD",1659294270217,2.89804672,1712.0,1711.6,1.45989]
["bitfinex","ETHUSD",1659294270388,2.89804672,1712.0,1711.6,1.54749]
["bitfinex","ETHUSD",1659294270974,10.40414672,1712.1,1711.6,9.04749]
["bitfinex","ETHUSD",1659294271173,10.40414672,1712.1,1711.6,1.54749]
["bitfinex","ETHUSD",1659294271374,0.05,1712.3,1711.9,0.08758]
["bitfinex","ETHUSD",1659294271606,0.05,1712.6,1712.3,0.00235909]
["bitfinex","ETHUSD",1659294271827,10.6683,1712.9,1712.3,7.50235909]
["bitfinex","ETHUSD",1659294272116,10.6183,1712.9,1712.4,7.5]
["bitfinex","ETHUSD",1659294272491,7.6569,1712.9,1712.4,7.5]
["bitfinex","ETHUSD",1659294272828,7.6569,1712.9,1712.4,8.2296]
["bitfinex","ETHUSD",1659294273778,7.6569,1712.9,1712.5,1.45917]
["bitfinex","ETHUSD",1659294273981,19.45,1713.0,1712.5,1.54672]
["bitfinex","ETHUSD",1659294274179,22.34804672,1713.0,1712.5,1.5493237]
["bitfinex","ETHUSD",1659294274418,2.89804672,1712.9,1712.5,0.0901537]
["bitfinex","ETHUSD",1659294274717,22.34804672,1713.0,1712.5,0.0901537]
["bitfinex","ETHUSD",1659294274944,0.0723314,1713.2,1713.1,0.2]
["bitfinex","ETHUSD",1659294275083,0.0223314,1713.2,1713.1,4.5]
["bitfinex","ETHUSD",1659294275282,0.0223314,1713.2,1713.1,12.0]
["bitfinex","ETHUSD",1659294276210,0.0223314,1713.2,1712.7,0.05]
["bitfinex","ETHUSD",1659294276415,0.0223314,1713.2,1712.5,7.55]
["bitfinex","ETHUSD",1659294276735,0.0223314,1713.2,1712.8,7.5]
["bitfinex","ETHUSD",1659294277384,1.1111411,1713.3,1712.9,3.5]
["bitfinex","ETHUSD",1659294277903,1.1111411,1713.3,1713.1,0.2]
["bitfinex","ETHUSD",1659294278095,1.1111411,1713.3,1713.2,7.84471435]
["bitfinex","ETHUSD",1659294278718,0.6111411,1713.3,1713.2,7.95961911]
["bitfinex","ETHUSD",1659294279787,0.05,1713.7,1713.6,7.2]
["bitfinex","ETHUSD",1659294279991,0.02625072,1714.1,1713.7,4.0]
["bitfinex","ETHUSD",1659294280300,0.02625072,1714.4,1713.6,0.45961911]
["bitfinex","ETHUSD",1659294280497,0.02625072,1714.4,1713.8,0.2]
["bitfinex","ETHUSD",1659294280708,7.78766299,1714.5,1713.8,0.65961911]
["bitfinex","ETHUSD",1659294280947,7.78766299,1714.5,1713.8,0.45961911]
["bitfinex","ETHUSD",1659294281292,7.68766299,1714.5,1713.8,3.35766583]
["bitfinex","ETHUSD",1659294281491,7.68766299,1714.5,1713.9,7.5]
["bitfinex","ETHUSD",1659294281691,7.68766299,1714.5,1713.8,0.70961911]
["bitfinex","ETHUSD",1659294281916,7.68766299,1714.5,1713.8,0.65961911]
["bitfinex","ETHUSD",1659294282289,7.68766299,1714.5,1713.9,7.5]
["bitfinex","ETHUSD",1659294282485,7.68766299,1714.5,1713.8,0.65961911]
["bitfinex","ETHUSD",1659294282486,7.68766299,1714.5,1713.8,0.50961911]
["bitfinex","ETHUSD",1659294282684,7.68766299,1714.5,1713.8,0.45961911]
["bitfinex","ETHUSD",1659294282933,0.0059288,1714.1,1713.8,0.45961911]
["bitfinex","ETHUSD",1659294283591,0.0059288,1714.1,1714.0,7.5]
["bitfinex","ETHUSD",1659294283791,0.0059288,1714.1,1713.8,0.00061911]
["bitfinex","ETHUSD",1659294283792,6.0,1714.0,1713.8,0.00061911]
["bitfinex","ETHUSD",1659294284094,6.0,1714.0,1713.7,0.08748]
["bitfinex","ETHUSD",1659294284095,4.5,1713.9,1713.5,0.05]
["bitfinex","ETHUSD",1659294284293,6.1439288,1714.1,1713.3,11.3216]
["bitfinex","ETHUSD",1659294284534,6.1439288,1714.1,1713.3,11.4716]
["bitfinex","ETHUSD",1659294284535,0.0059288,1714.1,1713.3,11.4716]
["bitfinex","ETHUSD",1659294284715,0.0059288,1714.1,1713.7,7.5]
["bitfinex","ETHUSD",1659294285033,0.0059288,1714.1,1713.5,7.55]
["bitfinex","ETHUSD",1659294285034,2.90397552,1714.1,1713.5,7.55]
["bitfinex","ETHUSD",1659294285185,2.89804672,1714.0,1713.5,7.5]
["bitfinex","ETHUSD",1659294285388,2.89804672,1714.0,1713.4,11.9576]
["bitfinex","ETHUSD",1659294285842,2.89804672,1714.0,1713.4,19.4576]
["bitfinex","ETHUSD",1659294286090,0.05,1714.2,1713.9,7.5]
["bitfinex","ETHUSD",1659294286302,0.43875,1714.6,1714.0,7.5]
["bitfinex","ETHUSD",1659294286303,0.05,1714.5,1714.0,7.5]
["bitfinex","ETHUSD",1659294286595,2.89804672,1714.5,1713.8,0.05]
["bitfinex","ETHUSD",1659294286741,3.38679672,1714.6,1714.0,7.5]
["bitfinex","ETHUSD",1659294286942,0.43875,1714.6,1714.1,10.39804672]
["bitfinex","ETHUSD",1659294287173,0.43875,1714.6,1714.5,7.5]
["bitfinex","ETHUSD",1659294287363,0.43875,1714.6,1714.4,0.08744]
["bitfinex","ETHUSD",1659294287562,0.43875,1714.6,1714.3,20.004]
["bitfinex","ETHUSD",1659294287756,0.43875,1714.6,1714.0,0.05]
["bitfinex","ETHUSD",1659294287960,3.5,1714.5,1713.9,3.2297]
["bitfinex","ETHUSD",1659294288190,0.43875,1714.6,1713.9,7.5]
["bitfinex","ETHUSD",1659294288397,0.43875,1714.6,1714.2,0.2]
["bitfinex","ETHUSD",1659294288750,0.43875,1714.6,1714.5,7.5]
["bitfinex","ETHUSD",1659294289154,0.43875,1714.6,1714.2,2.89804672]
["bitfinex","ETHUSD",1659294289344,0.43875,1714.6,1714.1,0.94375208]
["bitfinex","ETHUSD",1659294289345,0.43875,1714.6,1714.5,7.5]
["bitfinex","ETHUSD",1659294289570,0.43875,1714.6,1714.2,11.9094]
["bitfinex","ETHUSD",1659294289793,0.43875,1714.6,1714.5,7.5]
["bitfinex","ETHUSD",1659294290208,0.43875,1714.6,1714.2,19.4094]
["bitfinex","ETHUSD",1659294290363,0.43875,1714.6,1714.2,15.10744672]
["bitfinex","ETHUSD",1659294290572,0.43875,1714.6,1714.5,7.5]
["bitfinex","ETHUSD",1659294291111,3.00487879,1715.1,1714.5,7.5]
["bitfinex","ETHUSD",1659294291112,0.02687879,1715.1,1715.0,8.4]
["bitfinex","ETHUSD",1659294291262,0.5367474,1715.5,1715.4,0.4]
["bitfinex","ETHUSD",1659294291466,0.22914199,1716.0,1715.7,0.4]
["bitfinex","ETHUSD",1659294291664,0.17901128,1716.9,1715.7,0.4]
["bitfinex","ETHUSD",1659294291665,11.21748835,1717.6,1716.3,1.32994765]
["bitfinex","ETHUSD",1659294291914,11.21748835,1717.6,1717.1,7.5]
["bitfinex","ETHUSD",1659294291915,10.0,1717.6,1717.1,7.5]
["bitfinex","ETHUSD",1659294292068,1.0388097,1717.4,1716.8,0.05]
["bitfinex","ETHUSD",1659294292268,1.0388097,1717.4,1717.1,0.2]
["bitfinex","ETHUSD",1659294292472,1.0388097,1717.4,1716.8,0.05]
["bitfinex","ETHUSD",1659294292473,0.9388097,1717.4,1716.8,0.05]
["bitfinex","ETHUSD",1659294292720,0.9388097,1717.4,1716.7,0.69974072]
["bitfinex","ETHUSD",1659294292868,0.9388097,1717.4,1716.6,7.55]
["bitfinex","ETHUSD",1659294293068,0.9388097,1717.4,1716.6,0.05]
["bitfinex","ETHUSD",1659294293069,4.4388097,1717.4,1716.6,0.05]
["bitfinex","ETHUSD",1659294293273,3.95961911,1717.3,1716.6,0.05]
["bitfinex","ETHUSD",1659294293589,3.5,1717.1,1716.5,0.05]
["bitfinex","ETHUSD",1659294293763,3.5,1717.1,1716.3,0.05]
["bitfinex","ETHUSD",1659294293764,3.5,1717.0,1716.3,0.05]
["bitfinex","ETHUSD",1659294293898,0.45961911,1716.9,1716.4,0.2]
["bitfinex","ETHUSD",1659294294102,0.05,1717.1,1716.5,7.5]
["bitfinex","ETHUSD",1659294294408,0.08566159,1717.3,1716.6,0.2]
["bitfinex","ETHUSD",1659294294611,3.95961911,1717.2,1716.5,0.05]
["bitfinex","ETHUSD",1659294294844,3.29761554,1717.2,1716.6,7.5]
["bitfinex","ETHUSD",1659294295020,0.45961911,1717.2,1716.6,7.5]
["bitfinex","ETHUSD",1659294295224,0.45961911,1717.2,1716.5,7.55]
["bitfinex","ETHUSD",1659294295429,0.40961911,1717.2,1716.5,0.2]
["bitfinex","ETHUSD",1659294295639,0.40961911,1717.2,1716.6,0.04999999]
["bitfinex","ETHUSD",1659294295815,0.03566159,1717.3,1717.2,3.2]
["bitfinex","ETHUSD",1659294296017,0.18719714,1717.7,1717.3,9.024]
["bitfinex","ETHUSD",1659294296243,2.05019714,1718.0,1717.7,7.5]
["bitfinex","ETHUSD",1659294296438,2.00019714,1718.0,1717.7,10.7732592]
["bitfinex","ETHUSD",1659294296649,2.00019714,1718.0,1717.4,2.94804672]
["bitfinex","ETHUSD",1659294296823,2.00019714,1718.0,1717.4,2.89804672]
["bitfinex","ETHUSD",1659294297022,3.5,1717.9,1717.3,0.25]
["bitfinex","ETHUSD",1659294297260,2.00019714,1718.0,1717.3,3.09804672]
["bitfinex","ETHUSD",1659294297474,0.40961911,1717.9,1717.3,0.2]
["bitfinex","ETHUSD",1659294297677,0.40961911,1717.9,1717.2,0.2]
["bitfinex","ETHUSD",1659294297984,0.00039778,1718.2,1718.1,1.32766648]
["bitfinex","ETHUSD",1659294298146,0.00039778,1718.2,1718.1,7.5]
["bitfinex","ETHUSD",1659294298332,3.5,1718.8,1717.8,0.2]
["bitfinex","ETHUSD",1659294298535,7.0,1718.8,1718.0,0.2]
["bitfinex","ETHUSD",1659294298845,0.22052912,1719.0,1718.0,0.25]
["bitfinex","ETHUSD",1659294298846,7.0,1718.9,1718.0,0.25]
["bitfinex","ETHUSD",1659294299058,0.22052912,1719.0,1718.1,7.5]
["bitfinex","ETHUSD",1659294299059,0.40961911,1718.7,1718.1,7.5]
["bitfinex","ETHUSD",1659294299259,0.22052912,1719.0,1718.9,0.2]
["bitfinex","ETHUSD",1659294299478,0.17052912,1719.0,1718.9,0.2]
["bitfinex","ETHUSD",1659294300029,0.17052912,1719.0,1718.9,0.4]
["bitfinex","ETHUSD",1659294300575,0.05,1719.4,1719.3,6.4]
["bitfinex","ETHUSD",1659294300779,0.0130693,1719.5,1719.4,8.2]
["bitfinex","ETHUSD",1659294301153,0.0130693,1719.5,1719.4,15.9]
["bitfinex","ETHUSD",1659294301154,6.93e-05,1719.5,1719.4,15.9]
["bitfinex","ETHUSD",1659294301314,6.93e-05,1719.5,1719.4,8.76353387]
["bitfinex","ETHUSD",1659294301460,1.2290693,1719.5,1719.4,0.6773452]
["bitfinex","ETHUSD",1659294301662,6.5,1719.4,1719.0,0.05]
["bitfinex","ETHUSD",1659294301903,7.0000693,1719.5,1718.8,0.05]
["bitfinex","ETHUSD",1659294301904,7.0,1719.3,1718.8,0.05]
["bitfinex","ETHUSD",1659294302109,7.0,1719.3,1718.6,0.05]
["bitfinex","ETHUSD",1659294302110,0.11490476,1719.2,1718.6,0.05]
["bitfinex","ETHUSD",1659294302402,0.05,1719.4,1719.0,0.2]
["bitfinex","ETHUSD",1659294302704,6.93e-05,1719.5,1719.2,0.2]
["bitfinex","ETHUSD",1659294302917,6.93e-05,1719.5,1719.0,3.47097606]
["bitfinex","ETHUSD",1659294303060,6.93e-05,1719.5,1718.8,0.05]
["bitfinex","ETHUSD",1659294303061,7.0,1719.3,1718.8,0.05]
["bitfinex","ETHUSD",1659294303260,0.3,1719.3,1718.6,0.05]
["bitfinex","ETHUSD",1659294303493,0.05,1719.4,1718.5,0.05]
["bitfinex","ETHUSD",1659294303675,0.05,1719.4,1718.9,7.5]
["bitfinex","ETHUSD",1659294303978,7.12014866,1719.9,1719.0,4.5]
["bitfinex","ETHUSD",1659294304156,0.42494866,1719.9,1719.1,0.2]
["bitfinex","ETHUSD",1659294304358,7.40961911,1719.8,1719.1,0.05]
["bitfinex","ETHUSD",1659294304562,0.1,1719.7,1719.0,0.05]
["bitfinex","ETHUSD",1659294304800,0.1,1719.7,1718.9,0.05]
["bitfinex","ETHUSD",1659294305011,0.40961911,1719.6,1718.9,0.05]
["bitfinex","ETHUSD",1659294305220,0.1,1719.5,1718.8,0.05]
["bitfinex","ETHUSD",1659294305385,0.1,1719.2,1718.7,0.05]
["bitfinex","ETHUSD",1659294305584,0.40961911,1719.1,1718.5,0.05]
["bitfinex","ETHUSD",1659294305815,0.50961911,1719.1,1718.3,0.05]
["bitfinex","ETHUSD",1659294306015,0.40961911,1719.1,1718.3,0.1]
["bitfinex","ETHUSD",1659294306324,0.40961911,1719.1,1718.6,7.5]
["bitfinex","ETHUSD",1659294306616,0.40961911,1719.1,1718.6,0.04999999]
["bitfinex","ETHUSD",1659294307191,0.40961911,1719.1,1718.4,0.05]
["bitfinex","ETHUSD",1659294307405,0.40961911,1719.1,1718.3,0.05]
["bitfinex","ETHUSD",1659294307406,3.5,1718.6,1718.3,0.05]
["bitfinex","ETHUSD",1659294307614,0.11490476,1718.5,1718.0,0.05]
["bitfinex","ETHUSD",1659294307772,0.34471434,1718.4,1717.8,0.05]
["bitfinex","ETHUSD",1659294307982,0.11490476,1718.5,1718.0,7.5]
["bitfinex","ETHUSD",1659294308337,0.05,1718.7,1718.1,7.5]
["bitfinex","ETHUSD",1659294308474,6.8,1718.8,1718.1,7.5]
["bitfinex","ETHUSD",1659294308677,6.8,1718.8,1718.0,0.05]
["bitfinex","ETHUSD",1659294308881,0.42494866,1719.9,1718.8,0.1]
["bitfinex","ETHUSD",1659294309096,0.06338919,1719.1,1718.9,0.05]
["bitfinex","ETHUSD",1659294309296,0.06338919,1719.1,1719.0,7.5]
["bitfinex","ETHUSD",1659294309534,0.06338919,1719.1,1719.0,3.6]
["bitfinex","ETHUSD",1659294309821,0.06338919,1719.1,1719.0,7.45]
["bitfinex","ETHUSD",1659294310031,0.06338919,1719.1,1718.8,0.05000001]
["bitfinex","ETHUSD",1659294310336,0.06338919,1719.1,1718.8,7.50000001]
["bitfinex","ETHUSD",1659294310484,0.06338919,1719.1,1718.8,0.05000001]
["bitfinex","ETHUSD",1659294310683,0.06338919,1719.1,1718.8,7.50000001]
["bitfinex","ETHUSD",1659294310884,0.06338919,1719.1,1718.8,0.05000001]
["bitfinex","ETHUSD",1659294311322,0.06338919,1719.1,1718.8,0.04742001]
["bitfinex","ETHUSD",1659294311521,0.05,1719.4,1718.8,0.14742001]
["bitfinex","ETHUSD",1659294311738,0.42494866,1719.9,1719.3,0.95982523]
["bitfinex","ETHUSD",1659294312026,0.42494866,1719.9,1719.2,7.45]
["bitfinex","ETHUSD",1659294312027,0.53985342,1719.9,1719.2,7.45]
["bitfinex","ETHUSD",1659294312231,0.53985342,1719.9,1719.1,7.5]
["bitfinex","ETHUSD",1659294312473,3.5,1719.7,1719.1,0.05]
["bitfinex","ETHUSD",1659294312629,0.11490476,1719.6,1719.0,0.05]
["bitfinex","ETHUSD",1659294312830,0.42494866,1719.9,1718.9,11.253]
["bitfinex","ETHUSD",1659294313045,0.42494866,1719.9,1719.0,0.05]
["bitfinex","ETHUSD",1659294313241,0.42494866,1719.9,1719.2,7.45]
["bitfinex","ETHUSD",1659294313548,0.42494866,1719.9,1718.3,5.02412275]
["bitfinex","ETHUSD",1659294313549,7.0,1719.3,1718.3,5.02412275]
["bitfinex","ETHUSD",1659294313710,7.0,1719.3,1718.3,0.77402275]
["bitfinex","ETHUSD",1659294313711,3.6,1719.1,1718.3,0.77402275]
["bitfinex","ETHUSD",1659294313912,7.1,1719.1,1718.0,0.17823316]
["bitfinex","ETHUSD",1659294314266,0.1,1718.6,1717.8,0.29459573]
["bitfinex","ETHUSD",1659294314414,3.05,1719.0,1718.3,7.45]
["bitfinex","ETHUSD",1659294314415,3.35,1719.0,1718.3,7.45]
["bitfinex","ETHUSD",1659294314616,3.5,1719.2,1718.5,7.45]
["bitfinex","ETHUSD",1659294314617,0.11490476,1718.9,1718.5,7.45]
["bitfinex","ETHUSD",1659294314830,0.11490476,1718.9,1717.9,0.2]
["bitfinex","ETHUSD",1659294315067,0.16490476,1718.9,1718.6,0.05]
["bitfinex","ETHUSD",1659294315248,0.05,1719.2,1718.6,3.36915676]
["bitfinex","ETHUSD",1659294315454,2.89804672,1719.1,1718.8,7.45]
["bitfinex","ETHUSD",1659294315757,0.05,1719.4,1718.9,0.05]
["bitfinex","ETHUSD",1659294315959,0.05,1719.6,1718.9,0.22598436]
["bitfinex","ETHUSD",1659294316112,0.05,1719.7,1719.6,6.139]
["bitfinex","ETHUSD",1659294316325,0.03900516,1720.2,1720.1,0.2]
["bitfinex","ETHUSD",1659294316524,0.04052096,1720.8,1720.3,8.0]
["bitfinex","ETHUSD",1659294316868,0.2,1721.6,1720.4,7.45]
["bitfinex","ETHUSD",1659294317046,2.65918328,1721.6,1720.5,0.05]
["bitfinex","ETHUSD",1659294317213,2.65918328,1721.6,1720.9,0.2]
["bitfinex","ETHUSD",1659294317416,1.08084645,1721.5,1721.1,0.16986367]
["bitfinex","ETHUSD",1659294317622,0.04658414,1723.4,1722.7,0.16986367]
["bitfinex","ETHUSD",1659294317815,2.0408237,1724.2,1723.4,0.16986367]
["bitfinex","ETHUSD",1659294317816,1.21296175,1724.2,1723.4,0.16986367]
["bitfinex","ETHUSD",1659294318017,1.70496175,1724.2,1724.1,7.45]
["bitfinex","ETHUSD",1659294318251,1.21238948,1724.3,1723.7,0.05]
["bitfinex","ETHUSD",1659294318252,0.03300563,1724.1,1723.7,0.05]
["bitfinex","ETHUSD",1659294318413,2.98317728,1724.3,1723.5,0.05]
["bitfinex","ETHUSD",1659294318627,0.10330163,1724.3,1723.5,0.05]
["bitfinex","ETHUSD",1659294318856,0.10330163,1724.3,1723.5,0.30682367]
["bitfinex","ETHUSD",1659294319034,0.540592,1724.4,1724.0,4.5]
["bitfinex","ETHUSD",1659294319218,0.540592,1724.4,1723.6,0.7484139]
["bitfinex","ETHUSD",1659294319219,0.540592,1724.4,1723.8,0.05]
["bitfinex","ETHUSD",1659294319422,0.540592,1724.4,1723.6,0.05]
["bitfinex","ETHUSD",1659294319835,0.540592,1724.4,1723.6,2.94804672]
["bitfinex","ETHUSD",1659294320063,0.11490476,1724.3,1723.6,0.05]
["bitfinex","ETHUSD",1659294320241,0.540592,1724.4,1723.8,0.01986367]
["bitfinex","ETHUSD",1659294320437,0.540592,1724.4,1724.0,0.01986367]
["bitfinex","ETHUSD",1659294320678,0.540592,1724.4,1723.8,0.05]
["bitfinex","ETHUSD",1659294320679,0.11490476,1724.3,1723.8,0.05]
["bitfinex","ETHUSD",1659294320878,0.11490476,1724.3,1723.6,0.05]
["bitfinex","ETHUSD",1659294321047,0.11490476,1724.3,1723.5,0.05]
["bitfinex","ETHUSD",1659294321263,0.18013633,1724.1,1723.5,0.05]
["bitfinex","ETHUSD",1659294321459,0.05,1724.3,1723.5,0.04742001]
["bitfinex","ETHUSD",1659294321660,0.05,1724.3,1723.8,0.01986367]
["bitfinex","ETHUSD",1659294321865,0.540592,1724.4,1724.1,0.01986367]
["bitfinex","ETHUSD",1659294322147,0.13013633,1724.3,1723.8,0.05]
["bitfinex","ETHUSD",1659294322348,0.13013633,1724.1,1723.6,0.05]
["bitfinex","ETHUSD",1659294322562,0.13013633,1723.8,1723.4,0.05]
["bitfinex","ETHUSD",1659294322766,3.0,1723.7,1722.8,11.55731]
["bitfinex","ETHUSD",1659294322984,0.13013633,1723.5,1722.8,0.08701]
["bitfinex","ETHUSD",1659294323147,0.13013633,1723.5,1722.8,0.04742001]
["bitfinex","ETHUSD",1659294323148,0.4121991,1723.5,1722.8,0.04742001]
["bitfinex","ETHUSD",1659294323348,3.5,1723.4,1722.6,7.45]
["bitfinex","ETHUSD",1659294323719,3.5,1723.4,1722.2,0.05207653]
["bitfinex","ETHUSD",1659294323928,0.13013633,1722.9,1722.3,7.45]
["bitfinex","ETHUSD",1659294324079,0.4121991,1722.8,1721.9,27.0127]
["bitfinex","ETHUSD",1659294324278,0.4121991,1722.8,1722.0,0.435]
["bitfinex","ETHUSD",1659294324279,0.4621991,1722.8,1722.0,0.435]
["bitfinex","ETHUSD",1659294324529,0.13013633,1722.5,1722.0,7.885]
["bitfinex","ETHUSD",1659294324679,0.29729434,1722.4,1721.9,7.45]
["bitfinex","ETHUSD",1659294324880,0.4121991,1722.4,1722.3,7.45]
["bitfinex","ETHUSD",1659294325080,0.05,1722.8,1722.3,7.45]
["bitfinex","ETHUSD",1659294325324,0.05,1722.8,1721.8,0.06986367]
["bitfinex","ETHUSD",1659294325325,0.05,1723.0,1722.5,7.45]
["bitfinex","ETHUSD",1659294325488,0.4121991,1722.9,1722.7,7.45]
["bitfinex","ETHUSD",1659294325679,3.0,1723.5,1722.7,7.45]
["bitfinex","ETHUSD",1659294325680,0.05,1723.3,1722.7,7.45]
["bitfinex","ETHUSD",1659294325879,3.3,1723.5,1722.8,7.45]
["bitfinex","ETHUSD",1659294325880,0.05,1723.5,1722.8,7.45]
["bitfinex","ETHUSD",1659294326081,0.05,1723.6,1722.9,7.45]
["bitfinex","ETHUSD",1659294326281,0.540592,1724.4,1723.7,0.06986367]
["bitfinex","ETHUSD",1659294326521,0.540592,1724.4,1723.0,0.04742001]
["bitfinex","ETHUSD",1659294326522,0.540592,1724.4,1723.8,0.11490476]
["bitfinex","ETHUSD",1659294326820,0.540592,1724.4,1722.9,15.00536367]
["bitfinex","ETHUSD",1659294326821,0.13013633,1724.1,1723.6,0.05]
["bitfinex","ETHUSD",1659294327019,0.13013633,1723.8,1723.4,0.05]
["bitfinex","ETHUSD",1659294327220,0.13013633,1723.8,1723.2,2.86316973]
["bitfinex","ETHUSD",1659294327427,0.13013633,1723.8,1723.2,0.04742001]
["bitfinex","ETHUSD",1659294327606,6.678592,1724.4,1723.2,0.04742001]
["bitfinex","ETHUSD",1659294327607,0.13013633,1723.5,1723.2,0.04742001]
["bitfinex","ETHUSD",1659294327914,0.540592,1724.4,1723.6,0.19986367]
["bitfinex","ETHUSD",1659294328082,0.540592,1724.4,1723.7,3.30986259]
["bitfinex","ETHUSD",1659294329296,0.05013633,1724.0,1723.6,2.76005571]
["bitfinex","ETHUSD",1659294329498,0.05013633,1724.0,1723.2,1.02620231]
["bitfinex","ETHUSD",1659294329499,0.05013633,1724.0,1723.3,0.05]
["bitfinex","ETHUSD",1659294329703,0.05013633,1724.0,1723.2,0.07620231]
["bitfinex","ETHUSD",1659294329924,0.05,1724.1,1723.2,0.46090231]
["bitfinex","ETHUSD",1659294330129,0.05,1724.1,1723.4,0.14986367]
["bitfinex","ETHUSD",1659294330337,0.05,1724.2,1723.3,0.05]
["bitfinex","ETHUSD",1659294330630,0.29729434,1724.0,1723.3,0.05]
["bitfinex","ETHUSD",1659294330828,0.29729434,1724.0,1723.3,0.4347]
["bitfinex","ETHUSD",1659294331440,0.29729434,1724.0,1723.5,7.45]
["bitfinex","ETHUSD",1659294331769,0.29729434,1724.0,1723.4,0.04742001]
["bitfinex","ETHUSD",1659294331935,0.29729434,1724.0,1723.3,0.04742001]
["bitfinex","ETHUSD",1659294332144,0.05013633,1723.6,1723.3,0.04742001]
["bitfinex","ETHUSD",1659294332444,3.5,1723.9,1723.5,7.45]
["bitfinex","ETHUSD",1659294332445,0.05,1723.9,1723.5,7.45]
["bitfinex","ETHUSD",1659294332645,3.5,1724.1,1723.2,7.45]
["bitfinex","ETHUSD",1659294332646,3.55013633,1724.1,1723.2,7.45]
["bitfinex","ETHUSD",1659294332877,3.5,1723.7,1723.2,7.45]
["bitfinex","ETHUSD",1659294333087,3.5,1723.9,1723.0,0.08701]
["bitfinex","ETHUSD",1659294333088,0.34471435,1723.6,1723.0,0.08701]
["bitfinex","ETHUSD",1659294333472,0.05013633,1723.4,1722.8,19.1438]
["bitfinex","ETHUSD",1659294333661,0.34471435,1723.6,1722.8,19.1438]
["bitfinex","ETHUSD",1659294333662,0.05,1723.6,1723.3,7.45]
["bitfinex","ETHUSD",1659294334002,0.34471435,1723.7,1723.0,0.05]
["bitfinex","ETHUSD",1659294334200,0.34471435,1723.7,1723.1,0.4347]
["bitfinex","ETHUSD",1659294334655,0.05013633,1723.4,1723.0,0.5717]
["bitfinex","ETHUSD",1659294334854,0.05013633,1723.4,1723.0,0.087]
["bitfinex","ETHUSD",1659294335081,0.05013633,1723.4,1722.8,7.45]
["bitfinex","ETHUSD",1659294335295,0.34471435,1723.5,1723.3,7.4]
["bitfinex","ETHUSD",1659294335473,0.05013633,1723.3,1723.0,0.4847]
["bitfinex","ETHUSD",1659294335672,0.05013633,1723.3,1722.8,7.4]
["bitfinex","ETHUSD",1659294335673,0.05013633,1723.1,1722.8,7.4]
["bitfinex","ETHUSD",1659294335905,2.60278354,1723.3,1722.9,7.4]
["bitfinex","ETHUSD",1659294336126,7.0,1723.5,1722.3,0.08704]
["bitfinex","ETHUSD",1659294336280,7.0,1723.8,1722.6,0.14986367]
["bitfinex","ETHUSD",1659294336281,0.05,1723.4,1722.6,0.14986367]
["bitfinex","ETHUSD",1659294336624,7.0,1723.8,1722.7,0.20192476]
["bitfinex","ETHUSD",1659294336625,0.34471435,1723.3,1722.7,0.20192476]
["bitfinex","ETHUSD",1659294336792,0.05,1723.5,1722.7,0.37790912]
["bitfinex","ETHUSD",1659294336991,0.05,1723.6,1722.8,0.17598436]
["bitfinex","ETHUSD",1659294337315,0.05,1723.6,1722.6,0.05]
["bitfinex","ETHUSD",1659294337316,7.0,1722.9,1722.6,0.05]
["bitfinex","ETHUSD",1659294337483,13.77913633,1722.7,1722.3,0.05]
["bitfinex","ETHUSD",1659294337673,2.89804672,1722.6,1722.1,0.05]
["bitfinex","ETHUSD",1659294337873,2.89804672,1722.6,1721.9,0.05]
["bitfinex","ETHUSD",1659294337874,2.89804672,1722.4,1721.9,0.05]
["bitfinex","ETHUSD",1659294338126,3.5,1722.6,1721.7,0.13707]
["bitfinex","ETHUSD",1659294338127,2.89804672,1722.3,1721.7,0.13707]
["bitfinex","ETHUSD",1659294338332,0.05013633,1722.0,1721.6,0.05]
["bitfinex","ETHUSD",1659294338540,2.89804672,1721.9,1721.3,0.05]
["bitfinex","ETHUSD",1659294338757,2.89804672,1721.9,1721.2,0.0871]
["bitfinex","ETHUSD",1659294338894,6.39804672,1721.9,1721.2,0.5223]
["bitfinex","ETHUSD",1659294339134,2.89804672,1721.8,1721.2,0.5223]
["bitfinex","ETHUSD",1659294339339,6.39804672,1721.8,1721.2,0.0871]
["bitfinex","ETHUSD",1659294339630,0.05013633,1721.6,1721.2,0.0871]
["bitfinex","ETHUSD",1659294339796,2.89804672,1721.5,1721.1,7.4]
["bitfinex","ETHUSD",1659294339979,9.89804672,1721.5,1720.8,0.33620538]
["bitfinex","ETHUSD",1659294340181,0.05,1721.6,1721.2,7.4]
["bitfinex","ETHUSD",1659294340413,2.89804672,1721.5,1721.2,7.4]
["bitfinex","ETHUSD",1659294340811,2.89804672,1721.5,1720.9,0.05]
["bitfinex","ETHUSD",1659294340997,2.89804672,1721.5,1720.8,0.72150538]
["bitfinex","ETHUSD",1659294340998,6.44818305,1721.5,1721.0,0.4352]
["bitfinex","ETHUSD",1659294341209,3.5,1721.3,1720.8,0.77150538]
["bitfinex","ETHUSD",1659294341382,0.05013633,1721.2,1720.8,0.28620538]
["bitfinex","ETHUSD",1659294341730,2.94818305,1721.2,1720.7,0.08712]
["bitfinex","ETHUSD",1659294341885,2.89804672,1721.1,1720.7,0.08712]
["bitfinex","ETHUSD",1659294342286,2.94818305,1721.1,1720.7,0.08712]
["bitfinex","ETHUSD",1659294342519,0.05,1721.4,1720.5,0.05]
["bitfinex","ETHUSD",1659294342520,0.05013633,1720.8,1720.5,0.05]
["bitfinex","ETHUSD",1659294342721,3.2928974,1720.8,1720.2,7.97255]
["bitfinex","ETHUSD",1659294342890,0.05,1721.0,1720.8,0.14986367]
["bitfinex","ETHUSD",1659294343093,0.05,1721.4,1720.9,12.3353]
["bitfinex","ETHUSD",1659294343293,0.05,1721.6,1721.1,7.4]
["bitfinex","ETHUSD",1659294343604,3.5,1721.5,1720.9,0.05]
["bitfinex","ETHUSD",1659294343801,3.5,1721.5,1720.8,0.52242]
["bitfinex","ETHUSD",1659294343802,0.05013633,1721.2,1720.8,7.53712]
["bitfinex","ETHUSD",1659294344023,0.05013633,1721.4,1720.8,7.48712]
["bitfinex","ETHUSD",1659294344339,0.34471435,1721.3,1720.8,7.48712]
["bitfinex","ETHUSD",1659294344493,0.05013633,1721.1,1720.8,0.08712]
["bitfinex","ETHUSD",1659294344694,0.05013633,1720.8,1720.5,0.05]
["bitfinex","ETHUSD",1659294344898,0.05013633,1720.5,1720.2,0.05]
["bitfinex","ETHUSD",1659294345105,0.05,1720.8,1719.9,0.33347928]
["bitfinex","ETHUSD",1659294345305,0.05,1720.8,1720.4,0.14986367]
["bitfinex","ETHUSD",1659294345575,0.34471435,1720.9,1720.1,0.05]
["bitfinex","ETHUSD",1659294345708,3.55013633,1720.8,1720.1,0.05]
["bitfinex","ETHUSD",1659294346120,0.05013633,1720.5,1720.2,0.03715]
["bitfinex","ETHUSD",1659294346768,0.05,1720.8,1720.3,7.4]
["bitfinex","ETHUSD",1659294346970,0.02433692,1721.0,1720.4,7.8354]
["bitfinex","ETHUSD",1659294346971,3.84471435,1720.9,1720.4,7.8354]
["bitfinex","ETHUSD",1659294347132,3.84471435,1720.9,1720.3,8.01138436]
["bitfinex","ETHUSD",1659294347560,3.84471435,1720.9,1720.2,0.03715]
["bitfinex","ETHUSD",1659294347561,0.34471435,1720.9,1720.2,0.47255]
["bitfinex","ETHUSD",1659294347722,0.34471435,1720.9,1720.3,0.17598436]
["bitfinex","ETHUSD",1659294347928,3.89485068,1720.9,1720.2,0.03715]
["bitfinex","ETHUSD",1659294348130,0.05013633,1720.6,1720.2,0.03715]
["bitfinex","ETHUSD",1659294348323,0.05,1720.9,1720.5,7.4]
["bitfinex","ETHUSD",1659294348523,0.02433692,1721.0,1720.6,0.08714]
["bitfinex","ETHUSD",1659294348524,0.07447325,1721.0,1720.6,0.08714]
["bitfinex","ETHUSD",1659294348758,3.5,1720.9,1720.4,0.4354]
["bitfinex","ETHUSD",1659294348962,0.02433692,1721.0,1720.6,7.4]
["bitfinex","ETHUSD",1659294349168,0.02433692,1721.0,1720.4,3.26831642]
["bitfinex","ETHUSD",1659294349337,0.02433692,1721.0,1720.5,0.4354]
["bitfinex","ETHUSD",1659294349738,0.02433692,1721.0,1720.9,7.4]
["bitfinex","ETHUSD",1659294350168,3.692e-05,1721.0,1720.9,3.07403108]
["bitfinex","ETHUSD",1659294350365,3.692e-05,1721.0,1720.9,10.90933108]
["bitfinex","ETHUSD",1659294350592,3.692e-05,1721.0,1720.9,8.01128436]
["bitfinex","ETHUSD",1659294350766,3.692e-05,1721.0,1720.9,7.4]
["bitfinex","ETHUSD",1659294350971,3.692e-05,1721.0,1720.9,10.24804672]
["bitfinex","ETHUSD",1659294351167,3.692e-05,1721.0,1720.9,10.68334672]
["bitfinex","ETHUSD",1659294351368,3.692e-05,1721.0,1720.9,10.85933108]
["bitfinex","ETHUSD",1659294351600,3.692e-05,1721.0,1720.9,13.85933108]
["bitfinex","ETHUSD",1659294351796,3.692e-05,1721.0,1720.9,11.20919475]
["bitfinex","ETHUSD",1659294351996,0.540592,1722.5,1721.2,0.52251]
["bitfinex","ETHUSD",1659294352211,6.113,1722.4,1721.5,7.35]
["bitfinex","ETHUSD",1659294352361,6.113,1722.4,1721.5,0.05]
["bitfinex","ETHUSD",1659294352362,7.0,1722.1,1721.5,0.05]
["bitfinex","ETHUSD",1659294352558,7.0,1722.1,1721.4,0.0871]
["bitfinex","ETHUSD",1659294352559,0.34471435,1722.0,1721.4,0.0871]
["bitfinex","ETHUSD",1659294352757,3.5,1721.6,1721.4,0.0871]
["bitfinex","ETHUSD",1659294352984,0.05013633,1721.6,1721.4,0.0871]
["bitfinex","ETHUSD",1659294353171,6.39804672,1722.0,1721.4,0.0871]
["bitfinex","ETHUSD",1659294353172,0.05013633,1721.7,1721.4,0.0871]
["bitfinex","ETHUSD",1659294353370,0.34471435,1721.8,1721.4,0.0871]
["bitfinex","ETHUSD",1659294353601,2.89804672,1721.7,1721.4,0.0871]
["bitfinex","ETHUSD",1659294353799,0.05013633,1721.4,1721.1,0.05]
["bitfinex","ETHUSD",1659294354009,0.45,1721.6,1720.8,0.05]
["bitfinex","ETHUSD",1659294354010,0.05013633,1721.1,1720.8,0.05]
["bitfinex","ETHUSD",1659294354191,2.89804672,1721.0,1720.5,0.34219692]
["bitfinex","ETHUSD",1659294354363,2.89804672,1721.4,1720.8,7.35]
["bitfinex","ETHUSD",1659294354562,2.89804672,1721.4,1721.0,7.35]
["bitfinex","ETHUSD",1659294354994,2.89804672,1721.4,1721.0,7.43712]
["bitfinex","ETHUSD",1659294355196,3.19804672,1721.8,1721.1,7.35]
["bitfinex","ETHUSD",1659294355403,9.01104672,1721.7,1721.2,7.35]
["bitfinex","ETHUSD",1659294355589,9.01104672,1721.6,1721.0,0.13712]
["bitfinex","ETHUSD",1659294355793,9.01104672,1721.5,1721.0,0.08712]
["bitfinex","ETHUSD",1659294355997,16.06118305,1721.1,1720.4,0.72350798]
["bitfinex","ETHUSD",1659294356197,16.06118305,1721.1,1720.1,0.4355]
["bitfinex","ETHUSD",1659294356198,0.05013633,1720.7,1720.1,0.4355]
["bitfinex","ETHUSD",1659294356410,16.01104672,1720.9,1719.6,11.9708]
["bitfinex","ETHUSD",1659294356411,9.01104672,1720.3,1719.6,11.9708]
["bitfinex","ETHUSD",1659294356584,2.89804672,1720.2,1719.6,0.0580622]
["bitfinex","ETHUSD",1659294356780,3.24276107,1720.2,1719.9,7.35]
["bitfinex","ETHUSD",1659294356966,0.05,1720.5,1720.0,7.35]
["bitfinex","ETHUSD",1659294357178,2.89804672,1720.4,1720.0,7.35]
["bitfinex","ETHUSD",1659294357381,2.89804672,1720.4,1719.9,0.08718]
["bitfinex","ETHUSD",1659294357382,0.69013633,1720.1,1719.9,0.08718]
["bitfinex","ETHUSD",1659294357654,0.69013633,1720.1,1719.5,0.4356]
["bitfinex","ETHUSD",1659294357655,2.89804672,1720.0,1719.5,0.4356]
["bitfinex","ETHUSD",1659294357866,2.94818305,1720.0,1719.5,0.0872]
["bitfinex","ETHUSD",1659294358021,2.94818305,1720.0,1719.3,0.4357]
["bitfinex","ETHUSD",1659294358022,0.05013633,1719.7,1719.1,7.35]
["bitfinex","ETHUSD",1659294358222,0.05013633,1719.7,1719.0,0.3]
["bitfinex","ETHUSD",1659294358223,0.69013633,1719.1,1719.0,0.3]
["bitfinex","ETHUSD",1659294358565,3.24276107,1719.6,1719.3,0.97459122]
["bitfinex","ETHUSD",1659294358566,3.5,1719.4,1719.3,0.97459122]
["bitfinex","ETHUSD",1659294359066,3.5,1719.5,1719.3,0.97459122]
["bitfinex","ETHUSD",1659294359067,0.34471435,1719.5,1719.3,0.97459122]
["bitfinex","ETHUSD",1659294359713,13.113,1719.4,1719.3,0.97459122]
["bitfinex","ETHUSD",1659294359913,17.01104672,1719.1,1718.3,7.35]
["bitfinex","ETHUSD",1659294360167,2.89804672,1718.7,1717.7,10.76771486]
["bitfinex","ETHUSD",1659294360326,0.05,1718.7,1718.6,7.35]
["bitfinex","ETHUSD",1659294360647,0.05,1719.1,1718.6,7.55]
["bitfinex","ETHUSD",1659294360853,0.05,1719.3,1718.6,0.2]
["bitfinex","ETHUSD",1659294361135,0.05,1719.4,1719.2,7.35]
["bitfinex","ETHUSD",1659294361399,10.42597052,1721.0,1719.7,0.2]
["bitfinex","ETHUSD",1659294361599,10.42597052,1721.0,1720.3,7.35]
["bitfinex","ETHUSD",1659294361600,6.113,1720.9,1720.3,7.35]
["bitfinex","ETHUSD",1659294361781,6.113,1720.8,1720.2,7.35]
["bitfinex","ETHUSD",1659294361999,7.0,1720.5,1720.0,7.35]
["bitfinex","ETHUSD",1659294362175,13.113,1720.3,1719.6,0.08719]
["bitfinex","ETHUSD",1659294362377,9.616,1720.3,1719.3,11.1589]
["bitfinex","ETHUSD",1659294362609,2.94696136,1720.8,1718.6,0.05815]
["bitfinex","ETHUSD",1659294362610,9.616,1719.7,1718.6,0.05815]
["bitfinex","ETHUSD",1659294362816,3.9354,1720.2,1717.6,3.15473911]
["bitfinex","ETHUSD",1659294362817,6.113,1719.0,1717.6,3.15473911]
["bitfinex","ETHUSD",1659294362990,6.113,1719.0,1717.8,0.05]
["bitfinex","ETHUSD",1659294362991,9.666,1718.8,1717.8,0.05]
["bitfinex","ETHUSD",1659294363195,6.063,1718.6,1717.8,0.05]
["bitfinex","ETHUSD",1659294363396,6.63320615,1718.5,1717.7,0.05]
["bitfinex","ETHUSD",1659294363715,12.913,1718.4,1717.6,0.05]
["bitfinex","ETHUSD",1659294363916,3.3,1718.4,1717.6,0.05]
["bitfinex","ETHUSD",1659294364126,0.05,1718.5,1717.6,0.05]
["bitfinex","ETHUSD",1659294364306,0.05,1718.5,1717.7,0.49429]
["bitfinex","ETHUSD",1659294364507,0.05,1718.6,1717.7,0.49429]
["bitfinex","ETHUSD",1659294364713,0.05,1718.6,1717.7,0.72027436]
["bitfinex","ETHUSD",1659294365116,0.08758,1718.6,1718.2,2.65991346]
["bitfinex","ETHUSD",1659294365325,0.03758,1718.6,1718.3,0.4359]
["bitfinex","ETHUSD",1659294365520,0.03758,1718.6,1718.1,0.436]
["bitfinex","ETHUSD",1659294365731,0.03758,1718.6,1718.0,0.59897]
["bitfinex","ETHUSD",1659294365732,0.03758,1718.6,1718.0,0.05816]
["bitfinex","ETHUSD",1659294365910,0.03758,1718.6,1718.1,0.436]
["bitfinex","ETHUSD",1659294366119,0.03758,1718.6,1718.0,0.05816]
["bitfinex","ETHUSD",1659294366430,0.03758,1718.6,1717.8,0.05]
["bitfinex","ETHUSD",1659294366627,8.1484,1719.7,1718.5,7.35]
["bitfinex","ETHUSD",1659294366628,0.03758,1718.7,1718.5,7.35]
["bitfinex","ETHUSD",1659294366840,0.03758,1718.7,1718.6,12.7858]
["bitfinex","ETHUSD",1659294367046,11.6484,1719.7,1718.9,0.05816]
["bitfinex","ETHUSD",1659294367047,3.5,1719.5,1718.9,0.05816]
["bitfinex","ETHUSD",1659294367247,3.5,1719.3,1718.8,0.05]
["bitfinex","ETHUSD",1659294367394,3.5,1719.2,1718.6,7.4]
["bitfinex","ETHUSD",1659294367593,3.5,1719.5,1718.7,0.05816]
["bitfinex","ETHUSD",1659294367795,3.5,1719.2,1718.7,0.05816]
["bitfinex","ETHUSD",1659294368031,0.34471435,1719.1,1718.5,0.05]
["bitfinex","ETHUSD",1659294368193,0.34471435,1719.1,1718.3,7.74902]
["bitfinex","ETHUSD",1659294368396,0.34471435,1719.1,1718.6,7.35]
["bitfinex","ETHUSD",1659294368595,0.34471435,1719.1,1718.6,7.3541855]
["bitfinex","ETHUSD",1659294368893,0.34471435,1719.1,1718.6,0.0041855]
["bitfinex","ETHUSD",1659294368999,2.89804672,1718.7,1718.6,0.0041855]
["bitfinex","ETHUSD",1659294369201,7.0,1718.6,1717.8,0.05819]
["bitfinex","ETHUSD",1659294369434,9.89804672,1718.1,1717.1,7.35]
["bitfinex","ETHUSD",1659294369633,9.89804672,1718.1,1717.0,28.93518627]
["bitfinex","ETHUSD",1659294369634,2.89804672,1718.0,1717.0,28.93518627]
["bitfinex","ETHUSD",1659294369853,2.89804672,1718.0,1717.3,7.4082]
["bitfinex","ETHUSD",1659294370033,2.89804672,1718.0,1717.4,0.4362]
["bitfinex","ETHUSD",1659294370239,2.89804672,1718.0,1717.7,7.35]
["bitfinex","ETHUSD",1659294370420,2.89804672,1718.0,1717.3,0.3082]
["bitfinex","ETHUSD",1659294370421,3.24276107,1718.0,1717.3,0.28418436]
["bitfinex","ETHUSD",1659294370628,2.89804672,1717.9,1717.7,7.35]
["bitfinex","ETHUSD",1659294370956,2.70358816,1717.5,1717.1,0.17598436]
["bitfinex","ETHUSD",1659294371162,2.70358816,1717.5,1717.0,26.3369]
["bitfinex","ETHUSD",1659294371163,2.89804672,1717.4,1717.0,7.35]
["bitfinex","ETHUSD",1659294371448,2.89804672,1717.3,1716.6,7.35]
["bitfinex","ETHUSD",1659294371605,2.94804672,1717.4,1717.1,7.35]
["bitfinex","ETHUSD",1659294371804,6.549,1718.4,1716.8,0.05822]
["bitfinex","ETHUSD",1659294371805,0.05,1717.7,1717.3,7.35]
["bitfinex","ETHUSD",1659294372054,7.0,1718.6,1716.9,0.2]
["bitfinex","ETHUSD",1659294372055,0.05,1718.0,1717.6,7.35]
["bitfinex","ETHUSD",1659294372258,2.89804672,1717.9,1717.3,0.0582]
["bitfinex","ETHUSD",1659294372555,7.0,1717.6,1717.0,7.6788]
["bitfinex","ETHUSD",1659294372765,2.89804672,1717.5,1716.7,7.35]
["bitfinex","ETHUSD",1659294372950,2.89804672,1717.5,1717.3,7.35]
["bitfinex","ETHUSD",1659294373151,2.94804672,1717.9,1716.9,7.35]
["bitfinex","ETHUSD",1659294373370,2.89804672,1717.8,1716.8,0.05822]
["bitfinex","ETHUSD",1659294373556,9.89804672,1717.7,1716.8,0.05822]
["bitfinex","ETHUSD",1659294373740,9.89804672,1717.5,1716.8,0.10822]
["bitfinex","ETHUSD",1659294373940,10.005,1718.1,1716.9,0.07084249]
["bitfinex","ETHUSD",1659294373941,0.05,1717.6,1716.9,0.07084249]
["bitfinex","ETHUSD",1659294374150,0.05,1717.7,1716.9,0.07084249]
["bitfinex","ETHUSD",1659294374345,0.05,1717.8,1717.2,7.35]
["bitfinex","ETHUSD",1659294374665,0.34471435,1717.8,1717.2,7.35]
["bitfinex","ETHUSD",1659294374889,7.0,1717.6,1717.1,7.45822]
["bitfinex","ETHUSD",1659294375174,7.0,1717.2,1716.9,0.05]
["bitfinex","ETHUSD",1659294375478,7.0,1716.9,1716.4,7.7505]
["bitfinex","ETHUSD",1659294375631,7.0,1716.9,1716.0,8.0505]
["bitfinex","ETHUSD",1659294375966,0.05,1716.9,1716.2,0.05824]
["bitfinex","ETHUSD",1659294376169,0.05,1717.0,1716.4,2.62805706]
["bitfinex","ETHUSD",1659294376322,0.05,1717.0,1716.2,0.05824]
["bitfinex","ETHUSD",1659294376323,7.0,1716.9,1716.2,0.05824]
["bitfinex","ETHUSD",1659294376525,7.0,1716.9,1716.1,11.0844]
["bitfinex","ETHUSD",1659294376833,7.0,1716.9,1716.0,8.0505]
["bitfinex","ETHUSD",1659294377026,7.05,1716.9,1716.0,8.0505]
["bitfinex","ETHUSD",1659294377227,7.05,1716.9,1716.0,8.10875]
["bitfinex","ETHUSD",1659294377452,7.35,1716.9,1716.0,8.15875]
["bitfinex","ETHUSD",1659294377768,9.94100672,1716.5,1716.0,0.35]
["bitfinex","ETHUSD",1659294377923,3.24276107,1716.4,1716.0,0.3]
["bitfinex","ETHUSD",1659294378123,2.89804672,1716.3,1716.0,0.3]
["bitfinex","ETHUSD",1659294378323,9.94100672,1716.3,1716.0,0.3]
["bitfinex","ETHUSD",1659294378523,7.04296,1716.0,1715.9,0.00416983]
["bitfinex","ETHUSD",1659294378739,7.54296,1715.8,1715.5,0.05]
["bitfinex","ETHUSD",1659294378971,2.89804672,1715.7,1715.2,0.10828]
["bitfinex","ETHUSD",1659294379277,2.89804672,1715.7,1714.9,8.2042]
["bitfinex","ETHUSD",1659294379278,2.89804672,1715.7,1715.0,0.05]
["bitfinex","ETHUSD",1659294379576,2.89804672,1715.7,1714.9,0.05]
["bitfinex","ETHUSD",1659294379577,9.89804672,1715.4,1714.9,0.05]
["bitfinex","ETHUSD",1659294379725,9.89804672,1715.4,1714.8,0.00239206]
["bitfinex","ETHUSD",1659294379726,7.0,1715.2,1714.8,0.00239206]
["bitfinex","ETHUSD",1659294379925,7.0,1715.2,1714.7,0.43739]
["bitfinex","ETHUSD",1659294379926,2.89804672,1715.1,1714.7,0.43739]
["bitfinex","ETHUSD",1659294380155,3.5,1714.9,1714.7,0.00039]
["bitfinex","ETHUSD",1659294380360,2.89804672,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294380578,2.89804672,1714.8,1714.7,0.58939]
["bitfinex","ETHUSD",1659294380739,0.81215795,1714.8,1714.7,0.58939]
["bitfinex","ETHUSD",1659294380940,0.04296,1714.9,1714.7,0.58939]
["bitfinex","ETHUSD",1659294381178,2.89804672,1715.1,1714.7,0.58939]
["bitfinex","ETHUSD",1659294381179,1.27240144,1715.1,1714.7,0.67010771]
["bitfinex","ETHUSD",1659294381343,1.31737434,1715.2,1714.7,0.08110771]
["bitfinex","ETHUSD",1659294381675,1.31737434,1715.2,1714.7,0.00039]
["bitfinex","ETHUSD",1659294381889,3.5,1714.9,1714.7,0.00039]
["bitfinex","ETHUSD",1659294382088,5.33559915,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294382381,5.6803135,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294383243,12.6803135,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294383669,18.7933135,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294383922,5.6803135,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294384075,1.33559915,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294384288,0.05,1715.2,1714.7,0.00039]
["bitfinex","ETHUSD",1659294384594,0.34471435,1715.4,1714.7,0.00039]
["bitfinex","ETHUSD",1659294384753,28.613,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294384954,21.113,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294385185,8.0,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294385355,0.96318585,1715.2,1714.7,0.00039]
["bitfinex","ETHUSD",1659294385356,0.34471435,1714.9,1714.7,0.00039]
["bitfinex","ETHUSD",1659294385765,0.05,1715.3,1714.7,0.00453423]
["bitfinex","ETHUSD",1659294385992,0.498,1714.8,1714.7,0.59353423]
["bitfinex","ETHUSD",1659294386460,7.498,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294386862,0.498,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294387061,0.498,1714.8,1714.7,0.58939]
["bitfinex","ETHUSD",1659294387262,7.5,1716.1,1714.7,0.58939]
["bitfinex","ETHUSD",1659294387263,3.5,1716.2,1714.7,8.48939]
["bitfinex","ETHUSD",1659294387462,11.4846,1716.6,1714.7,8.48939]
["bitfinex","ETHUSD",1659294387463,7.0,1716.1,1715.4,0.2]
["bitfinex","ETHUSD",1659294387715,7.0,1716.0,1715.3,0.05]
["bitfinex","ETHUSD",1659294387875,8.0755,1716.5,1715.3,0.05]
["bitfinex","ETHUSD",1659294387876,11.5755,1716.5,1715.4,0.2]
["bitfinex","ETHUSD",1659294388073,11.5755,1716.5,1715.5,0.05]
["bitfinex","ETHUSD",1659294388274,3.45,1716.3,1715.6,0.05]
["bitfinex","ETHUSD",1659294388519,3.45,1716.4,1715.5,0.05]
["bitfinex","ETHUSD",1659294388716,11.5755,1716.5,1715.5,0.05]
["bitfinex","ETHUSD",1659294388934,3.5,1716.3,1715.6,0.05]
["bitfinex","ETHUSD",1659294389214,3.45,1716.1,1715.5,0.05]
["bitfinex","ETHUSD",1659294389431,0.05,1716.3,1715.3,0.05]
["bitfinex","ETHUSD",1659294389575,0.05,1716.3,1715.4,0.00414385]
["bitfinex","ETHUSD",1659294389775,0.05,1716.3,1715.4,0.05414385]
["bitfinex","ETHUSD",1659294390013,6.95,1715.7,1715.4,0.05414385]
["bitfinex","ETHUSD",1659294390234,0.34471435,1715.6,1715.4,0.00414385]
["bitfinex","ETHUSD",1659294390394,0.34471435,1715.6,1715.1,0.05]
["bitfinex","ETHUSD",1659294390579,3.45,1715.4,1714.9,0.05]
["bitfinex","ETHUSD",1659294390780,0.34471435,1715.3,1714.7,0.05039]
["bitfinex","ETHUSD",1659294391029,0.34471435,1715.3,1714.7,0.00039]
["bitfinex","ETHUSD",1659294391318,6.95,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294391526,7.29471435,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294391897,0.34471435,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294392545,13.455,1715.1,1714.7,0.00039]
["bitfinex","ETHUSD",1659294392727,6.95,1715.3,1714.7,0.00039]
["bitfinex","ETHUSD",1659294392929,0.3,1715.4,1714.7,0.00039]
["bitfinex","ETHUSD",1659294393098,9.95771435,1715.3,1714.7,0.00039]
["bitfinex","ETHUSD",1659294393301,9.95,1715.2,1714.7,0.00039]
["bitfinex","ETHUSD",1659294393625,13.453,1715.2,1714.7,0.00039]
["bitfinex","ETHUSD",1659294393936,6.45771435,1715.1,1714.7,0.00039]
["bitfinex","ETHUSD",1659294394299,6.113,1715.0,1714.7,0.00039]
["bitfinex","ETHUSD",1659294394894,0.34471435,1715.1,1714.7,0.00039]
["bitfinex","ETHUSD",1659294395127,0.05,1715.3,1714.7,0.00039]
["bitfinex","ETHUSD",1659294395128,6.95,1715.3,1714.7,0.00039]
["bitfinex","ETHUSD",1659294395372,1.31869695,1715.0,1714.7,0.00039]
["bitfinex","ETHUSD",1659294395540,0.05,1715.3,1715.0,1.66880969]
["bitfinex","ETHUSD",1659294395743,0.05,1715.6,1715.0,1.72708969]
["bitfinex","ETHUSD",1659294396057,6.4639,1716.2,1715.0,1.72708969]
["bitfinex","ETHUSD",1659294396058,0.05,1715.8,1715.1,0.08069888]
["bitfinex","ETHUSD",1659294396258,9.563,1715.7,1715.1,0.08069888]
["bitfinex","ETHUSD",1659294396689,13.063,1715.3,1715.0,1.71880969]
["bitfinex","ETHUSD",1659294396987,0.05,1715.6,1715.0,1.66880969]
["bitfinex","ETHUSD",1659294397196,3.5,1715.2,1715.0,1.66880969]
["bitfinex","ETHUSD",1659294397494,6.113,1715.4,1715.0,1.66880969]
["bitfinex","ETHUSD",1659294398771,3.45,1715.4,1715.0,1.66880969]
["bitfinex","ETHUSD",1659294399021,6.95,1715.2,1715.0,1.66880969]
["bitfinex","ETHUSD",1659294399198,12.51104672,1715.1,1715.0,1.66880969]
["bitfinex","ETHUSD",1659294399540,7.781,1715.0,1714.7,0.00039]
["bitfinex","ETHUSD",1659294399767,9.01104672,1714.9,1714.7,0.00039]
["bitfinex","ETHUSD",1659294399967,2.89804672,1714.8,1714.7,0.00039]
["bitfinex","ETHUSD",1659294400194,2.89804672,1714.8,1714.7,0.00452732]
["bitfinex","ETHUSD",1659294400692,6.163,1715.2,1714.7,0.00452732]
["bitfinex","ETHUSD",1659294400693,2.89804672,1715.1,1714.7,0.00452732]
["bitfinex","ETHUSD",1659294401183,2.89804672,1715.1,1714.8,0.06868077]
["bitfinex","ETHUSD",1659294401790,2.89804672,1715.3,1714.8,0.06868077]
["bitfinex","ETHUSD",1659294402282,0.05,1715.5,1714.8,7.56868077]
["bitfinex","ETHUSD",1659294402492,0.05,1715.6,1714.8,13.7892901]
["bitfinex","ETHUSD",1659294402648,0.05,1715.7,1714.9,2.89804672]
["bitfinex","ETHUSD",1659294402885,2.89804672,1715.7,1715.1,0.05828]
["bitfinex","ETHUSD",1659294403084,2.89804672,1715.7,1715.1,0.64728]
["bitfinex","ETHUSD",1659294403332,3.45,1715.2,1715.1,0.64728]
["bitfinex","ETHUSD",1659294403541,0.05,1715.6,1715.1,0.64728]
["bitfinex","ETHUSD",1659294403823,3.45,1715.2,1715.1,0.64728]
["bitfinex","ETHUSD",1659294404039,0.05,1715.6,1715.1,0.64728]
["bitfinex","ETHUSD",1659294404188,2.89804672,1715.6,1715.1,0.05828]
["bitfinex","ETHUSD",1659294404394,3.45,1715.3,1715.1,0.05828]
["bitfinex","ETHUSD",1659294404734,3.45,1715.3,1714.7,0.10868]
["bitfinex","ETHUSD",1659294404886,3.45,1715.3,1714.7,2.95672672]
["bitfinex","ETHUSD",1659294405087,3.45,1715.3,1714.8,0.00355763]
["bitfinex","ETHUSD",1659294405298,0.05,1715.5,1714.8,0.00355763]
["bitfinex","ETHUSD",1659294405529,2.89804672,1715.5,1714.8,0.00355763]
["bitfinex","ETHUSD",1659294405711,3.45,1715.3,1714.8,0.00699165]
["bitfinex","ETHUSD",1659294405916,3.24276107,1715.5,1714.8,0.00343402]
["bitfinex","ETHUSD",1659294405917,3.29276107,1715.5,1714.8,0.00343402]
["bitfinex","ETHUSD",1659294406236,0.05,1715.6,1715.2,0.25826]
["bitfinex","ETHUSD",1659294406415,0.05,1715.9,1715.3,0.00343302]
["bitfinex","ETHUSD",1659294406650,0.05,1716.1,1715.3,0.00343302]
["bitfinex","ETHUSD",1659294406852,3.5,1716.0,1715.5,0.05827]
["bitfinex","ETHUSD",1659294407066,6.39804672,1716.0,1715.5,0.05827]
["bitfinex","ETHUSD",1659294407268,2.89804672,1716.0,1715.5,0.05827]
["bitfinex","ETHUSD",1659294407724,2.89804672,1716.0,1715.5,0.06170262]
["bitfinex","ETHUSD",1659294409173,2.89804672,1716.0,1715.5,0.01170262]
["bitfinex","ETHUSD",1659294409475,2.89804672,1716.1,1715.5,0.01170262]
["bitfinex","ETHUSD",1659294409674,2.89804672,1716.1,1715.7,0.2]
["bitfinex","ETHUSD",1659294409834,2.89804672,1716.2,1715.7,0.2]
["bitfinex","ETHUSD",1659294410454,0.05,1716.4,1715.7,2.89804672]
["bitfinex","ETHUSD",1659294410796,0.05,1716.5,1715.9,0.2]
["bitfinex","ETHUSD",1659294410965,3.5,1716.9,1715.9,0.2]
["bitfinex","ETHUSD",1659294410966,0.05,1716.7,1715.9,0.2]
["bitfinex","ETHUSD",1659294411153,0.05,1716.8,1716.1,0.34945]
["bitfinex","ETHUSD",1659294411494,3.5,1716.9,1716.1,0.34945]
["bitfinex","ETHUSD",1659294411495,0.05,1716.9,1716.1,0.34945]
["bitfinex","ETHUSD",1659294411793,0.05,1717.0,1716.4,0.05823]
["bitfinex","ETHUSD",1659294411963,2.89804672,1717.0,1716.4,0.05823]
["bitfinex","ETHUSD",1659294412170,2.89804672,1717.0,1716.5,0.2]
["bitfinex","ETHUSD",1659294412369,6.39804672,1717.0,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294412549,2.89804672,1717.0,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294413599,0.34471435,1717.1,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294413758,3.24276107,1717.1,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294413957,2.89804672,1717.0,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294415389,0.34471435,1717.1,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294415704,0.0214046,1716.9,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294416549,2.89804672,1716.8,1716.5,0.11490476]
["bitfinex","ETHUSD",1659294416750,2.89804672,1716.8,1716.4,0.05823]
["bitfinex","ETHUSD",1659294417152,0.0214046,1716.9,1716.4,2.95627672]
["bitfinex","ETHUSD",1659294417484,0.05,1717.1,1716.7,7.5]
["bitfinex","ETHUSD",1659294417660,0.05,1717.4,1716.8,3.09804672]
["bitfinex","ETHUSD",1659294418005,0.05,1717.6,1717.1,0.2]
["bitfinex","ETHUSD",1659294418167,0.05,1717.8,1717.1,0.2]
["bitfinex","ETHUSD",1659294418372,2.89804672,1717.5,1717.1,0.2]
["bitfinex","ETHUSD",1659294418598,2.94804672,1717.8,1717.1,0.25821]
["bitfinex","ETHUSD",1659294418805,2.89804672,1717.8,1717.1,0.25821]
["bitfinex","ETHUSD",1659294419300,3.5,1717.4,1717.1,0.05821]
["bitfinex","ETHUSD",1659294419603,2.89804672,1717.3,1717.1,0.05821]
["bitfinex","ETHUSD",1659294419967,3.5,1717.2,1717.1,0.05821]
["bitfinex","ETHUSD",1659294421001,3.84471435,1717.4,1717.1,0.05821]
["bitfinex","ETHUSD",1659294421174,6.74276107,1717.4,1717.1,0.05821]
["bitfinex","ETHUSD",1659294422602,7.0,1717.2,1716.8,0.34467441]
["bitfinex","ETHUSD",1659294422779,3.5,1716.9,1716.6,0.05]
["bitfinex","ETHUSD",1659294422958,2.89804672,1716.8,1716.3,0.05]
["bitfinex","ETHUSD",1659294423160,0.05,1717.0,1716.2,7.73315]
["bitfinex","ETHUSD",1659294423360,0.05,1717.1,1716.3,0.11490476]
["bitfinex","ETHUSD",1659294423608,0.05,1717.2,1716.3,0.11490476]
["bitfinex","ETHUSD",1659294423813,0.05,1717.2,1716.4,2.89804672]
["bitfinex","ETHUSD",1659294423964,0.05,1717.3,1716.8,0.2]
["bitfinex","ETHUSD",1659294424163,0.00386193,1717.8,1717.1,0.2]
["bitfinex","ETHUSD",1659294424164,0.05,1717.5,1717.1,0.2]
["bitfinex","ETHUSD",1659294424365,0.05386193,1717.8,1717.4,3.5]
["bitfinex","ETHUSD",1659294424688,0.00386193,1717.8,1717.4,3.5]
["bitfinex","ETHUSD",1659294424893,6.163,1718.1,1717.4,3.5]
["bitfinex","ETHUSD",1659294425204,0.34471435,1718.1,1717.4,3.5]
["bitfinex","ETHUSD",1659294425459,0.34471435,1718.1,1717.4,3.5582]
["bitfinex","ETHUSD",1659294425746,0.05,1718.2,1717.5,3.2]
["bitfinex","ETHUSD",1659294425946,0.05,1718.3,1717.5,5.99817678]
["bitfinex","ETHUSD",1659294426108,0.05,1718.4,1717.6,0.29098]
["bitfinex","ETHUSD",1659294426305,0.00318686,1718.4,1717.6,0.51696436]
["bitfinex","ETHUSD",1659294426507,0.00318686,1718.4,1717.9,0.05818]
["bitfinex","ETHUSD",1659294426732,0.00318686,1718.4,1718.0,2.89804672]
["bitfinex","ETHUSD",1659294426944,0.00318686,1718.4,1718.1,0.02644373]
["bitfinex","ETHUSD",1659294427105,0.00318686,1718.4,1718.1,2.92449045]
["bitfinex","ETHUSD",1659294427306,0.05,1718.7,1718.1,0.02644373]
["bitfinex","ETHUSD",1659294427507,11.77,1718.9,1718.1,0.08461373]
["bitfinex","ETHUSD",1659294427726,3.24276107,1718.8,1718.1,0.13461373]
["bitfinex","ETHUSD",1659294427902,0.34471435,1718.8,1718.2,3.09804672]
["bitfinex","ETHUSD",1659294428349,6.74276107,1718.8,1718.1,0.10817]
["bitfinex","ETHUSD",1659294428517,3.24276107,1718.8,1718.1,0.349]
["bitfinex","ETHUSD",1659294429206,0.34471435,1718.8,1718.1,3.44704672]
["bitfinex","ETHUSD",1659294429346,0.34471435,1718.8,1718.3,0.25817]
["bitfinex","ETHUSD",1659294429538,0.34471435,1718.8,1718.3,0.05817]
["bitfinex","ETHUSD",1659294429839,0.34471435,1718.8,1718.3,0.25817]
["bitfinex","ETHUSD",1659294429840,0.34868395,1718.8,1718.3,0.25817]
["bitfinex","ETHUSD",1659294430045,0.0039696,1718.8,1718.4,2.89804672]
["bitfinex","ETHUSD",1659294430350,0.0039696,1718.8,1718.4,6.09605119]
["bitfinex","ETHUSD",1659294430513,0.0039696,1718.8,1718.5,0.4377]
["bitfinex","ETHUSD",1659294430718,0.3,1719.0,1718.6,0.25816]
["bitfinex","ETHUSD",1659294430951,0.3,1719.0,1718.6,0.05816]
["bitfinex","ETHUSD",1659294431342,3.8039694,1719.0,1718.6,0.05816]
["bitfinex","ETHUSD",1659294431548,0.3039694,1719.0,1718.6,0.05816]
["bitfinex","ETHUSD",1659294432211,0.3,1719.0,1718.6,0.49586]
["bitfinex","ETHUSD",1659294432456,0.3,1719.0,1718.6,0.05816]
["bitfinex","ETHUSD",1659294432764,2.89804672,1718.9,1718.4,0.29075]
["bitfinex","ETHUSD",1659294433025,7.0,1718.5,1718.2,0.05]
["bitfinex","ETHUSD",1659294433289,7.0,1718.5,1717.9,0.05]
["bitfinex","ETHUSD",1659294433496,3.5,1718.5,1717.8,0.05]
["bitfinex","ETHUSD",1659294433679,3.5,1718.5,1717.7,0.05818]
["bitfinex","ETHUSD",1659294433680,0.007,1718.2,1717.7,0.10818]
["bitfinex","ETHUSD",1659294433873,2.90504672,1718.2,1717.7,0.05818]
["bitfinex","ETHUSD",1659294434675,0.007,1718.2,1717.7,0.05818]
["bitfinex","ETHUSD",1659294435267,0.007,1718.2,1717.7,0.49608]
["bitfinex","ETHUSD",1659294435573,0.007,1718.2,1717.8,0.2]
["bitfinex","ETHUSD",1659294435788,0.007,1718.2,1717.8,0.49092]
["bitfinex","ETHUSD",1659294436393,0.007,1718.2,1718.1,6.2]
["bitfinex","ETHUSD",1659294436565,0.007,1718.2,1718.1,6.0]
["bitfinex","ETHUSD",1659294436830,0.007,1718.2,1718.1,9.4]
["bitfinex","ETHUSD",1659294437048,0.05,1718.6,1718.3,0.2]
["bitfinex","ETHUSD",1659294437212,0.00417419,1718.8,1718.5,0.2]
["bitfinex","ETHUSD",1659294437410,0.29888854,1718.9,1718.6,3.0]
["bitfinex","ETHUSD",1659294437962,0.29888854,1718.9,1718.5,0.05816]
["bitfinex","ETHUSD",1659294438309,2.89804672,1718.9,1718.5,0.05816]
["bitfinex","ETHUSD",1659294438510,3.5,1718.8,1718.5,0.349]
["bitfinex","ETHUSD",1659294438746,2.89804672,1718.7,1718.5,0.05816]
["bitfinex","ETHUSD",1659294438953,3.5,1718.8,1718.5,0.05816]
["bitfinex","ETHUSD",1659294438954,6.39804672,1718.8,1718.5,0.05816]
["bitfinex","ETHUSD",1659294439109,2.89804672,1718.8,1718.5,0.05816]
["bitfinex","ETHUSD",1659294439312,3.19804672,1719.0,1718.5,0.05816]
["bitfinex","ETHUSD",1659294439543,3.14804672,1719.0,1718.5,0.05816]
["bitfinex","ETHUSD",1659294440580,0.25,1719.0,1718.5,0.05816]
["bitfinex","ETHUSD",1659294440726,0.25,1719.0,1718.6,0.2]
["bitfinex","ETHUSD",1659294440925,0.25,1719.0,1718.8,0.2]
["bitfinex","ETHUSD",1659294441159,0.05,1719.4,1719.0,0.05814]
["bitfinex","ETHUSD",1659294441363,0.24888854,1719.5,1719.0,0.15396581]
["bitfinex","ETHUSD",1659294441574,0.24888854,1719.5,1719.0,0.34886]
["bitfinex","ETHUSD",1659294441730,0.24888854,1719.5,1719.0,0.05814]
["bitfinex","ETHUSD",1659294443331,3.74888854,1719.5,1719.0,0.05814]
["bitfinex","ETHUSD",1659294443763,8.0,1719.0,1718.0,0.29100328]
["bitfinex","ETHUSD",1659294444075,2.89804672,1718.9,1718.0,0.2]
["bitfinex","ETHUSD",1659294444262,0.05,1718.9,1718.3,0.2]
["bitfinex","ETHUSD",1659294444458,0.05,1719.1,1718.6,0.2]
["bitfinex","ETHUSD",1659294444632,0.24888854,1719.1,1718.6,0.2]
["bitfinex","ETHUSD",1659294444835,2.89804672,1719.0,1718.6,0.15]
["bitfinex","ETHUSD",1659294445053,2.89804672,1719.0,1718.6,0.05816]
["bitfinex","ETHUSD",1659294445645,2.89804672,1719.1,1718.6,0.05816]
["bitfinex","ETHUSD",1659294446333,0.05418059,1719.3,1718.7,0.09582581]
["bitfinex","ETHUSD",1659294446701,0.05418059,1719.3,1719.2,0.15]
["bitfinex","ETHUSD",1659294446702,0.00418059,1719.3,1719.2,0.15]
["bitfinex","ETHUSD",1659294447176,11.77,1719.7,1719.2,0.15]
["bitfinex","ETHUSD",1659294447346,2.89804672,1719.6,1719.1,0.15396581]
["bitfinex","ETHUSD",1659294447527,2.71363915,1719.6,1719.3,0.15]
["bitfinex","ETHUSD",1659294447731,14.61804672,1719.7,1719.3,0.20814]
["bitfinex","ETHUSD",1659294448170,11.72,1719.7,1719.3,0.05814]
["bitfinex","ETHUSD",1659294448339,11.72,1719.7,1719.3,0.15396581]
["bitfinex","ETHUSD",1659294448340,14.61804672,1719.7,1719.3,0.15396581]
["bitfinex","ETHUSD",1659294448751,2.89804672,1719.6,1719.3,0.05814]
["bitfinex","ETHUSD",1659294449475,2.89804672,1719.8,1719.3,0.05814]
["bitfinex","ETHUSD",1659294449772,3.14693526,1719.8,1719.3,0.05814]
["bitfinex","ETHUSD",1659294449985,6.39804672,1719.7,1719.3,0.05814]
["bitfinex","ETHUSD",1659294450271,3.14693526,1719.6,1719.3,0.05814]
["bitfinex","ETHUSD",1659294450477,20.51104672,1719.5,1719.0,0.05]
["bitfinex","ETHUSD",1659294450680,20.51104672,1719.5,1718.8,0.05]
["bitfinex","ETHUSD",1659294450681,2.89804672,1719.4,1718.8,0.05]
["bitfinex","ETHUSD",1659294450847,2.89804672,1719.4,1718.6,10.6152]
["bitfinex","ETHUSD",1659294451178,0.24888854,1719.3,1718.6,7.87876238]
["bitfinex","ETHUSD",1659294451379,3.14693526,1719.3,1718.6,7.82876238]
["bitfinex","ETHUSD",1659294451669,3.14693526,1719.3,1718.6,8.39236947]
["bitfinex","ETHUSD",1659294452149,3.14693526,1719.3,1719.0,0.05816]
["bitfinex","ETHUSD",1659294452529,0.05,1718.8,1718.4,3.0]
["bitfinex","ETHUSD",1659294452744,0.05,1718.6,1718.1,11.9727]
["bitfinex","ETHUSD",1659294452926,6.94804672,1718.6,1718.1,11.9727]
["bitfinex","ETHUSD",1659294453125,6.94804672,1718.6,1718.0,0.28920105]
["bitfinex","ETHUSD",1659294453309,6.94804672,1718.6,1717.9,8.29288]
["bitfinex","ETHUSD",1659294453310,2.89804672,1718.5,1717.9,8.29288]
["bitfinex","ETHUSD",1659294453742,2.89804672,1718.5,1717.9,8.52090921]
["bitfinex","ETHUSD",1659294454333,2.89804672,1718.6,1717.9,8.52090921]
["bitfinex","ETHUSD",1659294454548,0.05,1718.7,1717.9,8.57908921]
["bitfinex","ETHUSD",1659294454549,2.94804672,1718.7,1717.9,8.57908921]
["bitfinex","ETHUSD",1659294454749,2.89804672,1718.7,1717.9,8.57908921]
["bitfinex","ETHUSD",1659294455163,2.89804672,1718.7,1718.0,0.4379]
["bitfinex","ETHUSD",1659294455717,2.89804672,1718.7,1717.9,9.01698921]
["bitfinex","ETHUSD",1659294455918,9.01104672,1718.7,1717.9,8.57908921]
["bitfinex","ETHUSD",1659294456132,12.51104672,1718.5,1717.9,0.34438921]
["bitfinex","ETHUSD",1659294456365,12.51104672,1718.5,1717.9,0.05818]
["bitfinex","ETHUSD",1659294456366,9.01104672,1718.4,1717.9,0.05818]
["bitfinex","ETHUSD",1659294456571,6.113,1718.1,1717.8,0.05]
["bitfinex","ETHUSD",1659294456719,3.27284235,1718.0,1717.6,0.0582]
["bitfinex","ETHUSD",1659294456921,2.89804672,1717.9,1717.6,0.0582]
["bitfinex","ETHUSD",1659294457154,0.37479563,1718.0,1717.6,0.0582]
["bitfinex","ETHUSD",1659294457336,2.9913,1718.3,1717.6,0.0582]
["bitfinex","ETHUSD",1659294457337,3.0413,1718.3,1717.6,0.0582]
["bitfinex","ETHUSD",1659294457538,2.89804672,1718.2,1717.6,0.0582]
["bitfinex","ETHUSD",1659294457766,6.113,1717.9,1717.6,0.0582]
["bitfinex","ETHUSD",1659294457920,9.01104672,1717.8,1717.3,0.10822]
["bitfinex","ETHUSD",1659294458120,9.01104672,1717.7,1717.3,0.06185767]
["bitfinex","ETHUSD",1659294458321,3.27284235,1717.6,1717.3,0.06185767]
["bitfinex","ETHUSD",1659294458623,2.89804672,1717.5,1717.3,0.06185767]
["bitfinex","ETHUSD",1659294459058,2.89804672,1717.5,1717.3,0.05822]
["bitfinex","ETHUSD",1659294459440,2.89804672,1717.5,1717.3,0.1003]
["bitfinex","ETHUSD",1659294461525,2.94804672,1717.5,1717.3,0.1003]
["bitfinex","ETHUSD",1659294461725,2.89804672,1717.4,1717.3,0.1003]
["bitfinex","ETHUSD",1659294461972,2.89804672,1717.4,1717.3,0.05822]
["bitfinex","ETHUSD",1659294462286,0.05,1717.5,1717.3,0.05822]
["bitfinex","ETHUSD",1659294462287,0.37479563,1717.6,1717.3,0.05822]
["bitfinex","ETHUSD",1659294462569,0.05,1717.9,1717.5,0.15]
["bitfinex","ETHUSD",1659294462726,0.05,1718.2,1718.0,0.15]
["bitfinex","ETHUSD",1659294462929,0.05,1718.6,1718.0,0.15]
["bitfinex","ETHUSD",1659294463177,3.0,1718.7,1718.3,0.15]
["bitfinex","ETHUSD",1659294463683,0.05,1719.0,1718.9,3.5]
["bitfinex","ETHUSD",1659294463882,0.00419632,1719.3,1718.9,0.02832456]
["bitfinex","ETHUSD",1659294464090,0.00419632,1719.3,1718.7,3.70905636]
["bitfinex","ETHUSD",1659294464091,0.00419632,1719.3,1718.7,0.3877]
["bitfinex","ETHUSD",1659294464270,0.00419632,1719.3,1718.7,0.05815]
["bitfinex","ETHUSD",1659294464787,0.00419632,1719.3,1718.6,0.05]
["bitfinex","ETHUSD",1659294464788,10.1006,1719.2,1718.6,0.05]
["bitfinex","ETHUSD",1659294464930,10.1006,1719.2,1718.5,0.05]
["bitfinex","ETHUSD",1659294465128,10.1006,1719.2,1718.4,0.05]
["bitfinex","ETHUSD",1659294465376,0.4376,1719.2,1718.5,0.08650117]
["bitfinex","ETHUSD",1659294465555,0.05,1719.3,1718.5,0.08650117]
["bitfinex","ETHUSD",1659294465759,9.663,1719.2,1718.5,0.13650117]
["bitfinex","ETHUSD",1659294465961,10.47539563,1719.2,1718.5,0.08650117]
["bitfinex","ETHUSD",1659294466158,9.98779563,1719.2,1718.5,0.08650117]
["bitfinex","ETHUSD",1659294466389,3.55,1719.3,1718.6,3.66173108]
["bitfinex","ETHUSD",1659294466390,0.05,1719.3,1718.6,3.66173108]
["bitfinex","ETHUSD",1659294466549,0.05,1719.4,1718.7,0.02832786]
["bitfinex","ETHUSD",1659294466754,0.43739,1719.9,1718.7,0.02832786]
["bitfinex","ETHUSD",1659294466755,0.43739,1719.9,1719.5,0.15]
["bitfinex","ETHUSD",1659294467079,0.43739,1719.9,1719.2,0.2]
["bitfinex","ETHUSD",1659294467080,0.43739,1719.9,1719.6,0.4375]
["bitfinex","ETHUSD",1659294467230,0.43739,1719.9,1719.6,0.04213098]
["bitfinex","ETHUSD",1659294467431,0.43739,1719.9,1719.8,3.65]
["bitfinex","ETHUSD",1659294467631,10.50868771,1721.0,1720.3,0.15]
["bitfinex","ETHUSD",1659294467632,7.6311,1721.0,1720.3,0.15]
["bitfinex","ETHUSD",1659294467832,2.8236,1721.1,1720.4,0.04211139]
["bitfinex","ETHUSD",1659294468035,2.8236,1721.1,1720.4,0.10022139]
["bitfinex","ETHUSD",1659294468036,3.5,1721.0,1720.4,0.10022139]
["bitfinex","ETHUSD",1659294468486,0.05,1720.7,1720.4,0.05811]
["bitfinex","ETHUSD",1659294468648,3.5,1720.9,1720.4,0.05811]
["bitfinex","ETHUSD",1659294468854,3.5,1720.6,1720.4,0.05811]
["bitfinex","ETHUSD",1659294469361,9.613,1720.6,1720.4,0.05811]
["bitfinex","ETHUSD",1659294469586,10.03779563,1720.6,1720.4,0.05811]
["bitfinex","ETHUSD",1659294469738,6.113,1720.4,1720.1,0.05]
["bitfinex","ETHUSD",1659294469938,7.0,1720.5,1719.8,0.05]
["bitfinex","ETHUSD",1659294469939,14.113,1720.2,1719.8,0.05]
["bitfinex","ETHUSD",1659294470165,14.113,1720.2,1719.6,0.05]
["bitfinex","ETHUSD",1659294470166,3.5,1719.9,1719.6,0.05]
["bitfinex","ETHUSD",1659294470363,3.5,1720.1,1719.7,0.05814]
["bitfinex","ETHUSD",1659294470592,3.55,1720.4,1719.7,0.05814]
["bitfinex","ETHUSD",1659294470787,0.05,1720.0,1719.7,0.05814]
["bitfinex","ETHUSD",1659294471211,3.5,1720.2,1719.7,0.05814]
["bitfinex","ETHUSD",1659294471716,6.48779563,1720.1,1719.7,0.05814]
["bitfinex","ETHUSD",1659294472519,9.613,1720.0,1719.7,0.05814]
["bitfinex","ETHUSD",1659294472821,0.37479563,1720.0,1719.7,0.05814]
["bitfinex","ETHUSD",1659294474078,2.89804672,1719.9,1719.7,0.05814]
["bitfinex","ETHUSD",1659294474308,2.84804672,1719.9,1719.7,0.05814]
["bitfinex","ETHUSD",1659294475219,8.96104672,1719.9,1719.5,0.04277686]
["bitfinex","ETHUSD",1659294475416,9.01104672,1719.8,1719.3,0.10815]
["bitfinex","ETHUSD",1659294475614,2.89804672,1719.7,1719.3,0.05815]
["bitfinex","ETHUSD",1659294476545,12.51104672,1719.7,1719.3,0.05815]
["bitfinex","ETHUSD",1659294476712,9.06104672,1719.6,1719.1,0.05]
["bitfinex","ETHUSD",1659294476927,6.113,1719.4,1719.0,0.05816]
["bitfinex","ETHUSD",1659294477127,2.89804672,1719.3,1719.0,0.05816]
["bitfinex","ETHUSD",1659294477424,0.05,1719.6,1719.0,0.05816]
["bitfinex","ETHUSD",1659294477646,0.01763806,1719.7,1719.0,0.05816]
["bitfinex","ETHUSD",1659294477848,2.91568478,1719.7,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294478098,2.89804672,1719.6,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294478266,9.01104672,1719.6,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294478421,2.89804672,1719.5,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294478864,3.32284235,1719.5,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294479024,2.89804672,1719.4,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294479229,0.37479563,1719.5,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294479422,0.37479563,1719.5,1719.0,0.52419457]
["bitfinex","ETHUSD",1659294479423,2.89804672,1719.4,1719.0,0.52419457]
["bitfinex","ETHUSD",1659294479621,0.37479563,1719.5,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294479821,0.37479563,1719.5,1719.1,0.4376]
["bitfinex","ETHUSD",1659294480021,0.37479563,1719.5,1719.0,0.08659457]
["bitfinex","ETHUSD",1659294480022,0.37479563,1719.5,1719.0,0.52419457]
["bitfinex","ETHUSD",1659294480254,0.06763806,1719.7,1719.3,0.15]
["bitfinex","ETHUSD",1659294480470,0.01763806,1719.7,1719.3,0.20813]
["bitfinex","ETHUSD",1659294480973,0.01763806,1719.5,1719.3,0.20813]
["bitfinex","ETHUSD",1659294481329,0.01763806,1719.5,1719.3,0.05813]
["bitfinex","ETHUSD",1659294481523,0.37479563,1719.6,1719.3,0.05813]
["bitfinex","ETHUSD",1659294481524,0.24243369,1719.6,1719.3,0.05813]
["bitfinex","ETHUSD",1659294481724,0.05,1719.9,1719.3,0.19049194]
["bitfinex","ETHUSD",1659294481979,8.9231,1720.1,1719.3,0.19049194]
["bitfinex","ETHUSD",1659294481980,8.9731,1720.1,1719.3,0.19049194]
["bitfinex","ETHUSD",1659294482177,2.89804672,1720.0,1719.3,0.19049194]
["bitfinex","ETHUSD",1659294482478,3.14048041,1720.0,1719.3,7.64157117]
["bitfinex","ETHUSD",1659294482698,0.01705816,1719.4,1719.3,7.64157117]
["bitfinex","ETHUSD",1659294482886,0.01705816,1719.4,1719.3,0.64157117]
["bitfinex","ETHUSD",1659294483094,0.65705816,1719.4,1719.3,0.20407117]
["bitfinex","ETHUSD",1659294483297,0.65705816,1719.4,1719.3,0.05813]
["bitfinex","ETHUSD",1659294483298,1.24605816,1719.4,1719.3,0.05813]
["bitfinex","ETHUSD",1659294483522,0.01705816,1719.4,1719.3,0.05813]
["bitfinex","ETHUSD",1659294483734,0.05,1719.8,1719.3,0.05813]
["bitfinex","ETHUSD",1659294483880,2.96510488,1720.0,1719.5,0.34884]
["bitfinex","ETHUSD",1659294484222,3.14048041,1719.9,1719.5,0.34884]
["bitfinex","ETHUSD",1659294484532,2.89804672,1719.8,1719.5,0.34884]
["bitfinex","ETHUSD",1659294486636,0.24243369,1719.9,1719.2,0.05]
["bitfinex","ETHUSD",1659294486637,0.05,1719.5,1719.2,0.05]
["bitfinex","ETHUSD",1659294486811,7.0,1719.4,1718.9,0.05]
["bitfinex","ETHUSD",1659294487013,2.84265753,1719.7,1718.7,0.10816]
["bitfinex","ETHUSD",1659294487014,2.89804672,1719.1,1718.7,0.10816]
["bitfinex","ETHUSD",1659294487217,3.55,1719.2,1718.2,0.28868863]
["bitfinex","ETHUSD",1659294487218,3.34205178,1718.6,1718.2,0.28868863]
["bitfinex","ETHUSD",1659294487428,15.0,1718.8,1717.3,0.00334444]
["bitfinex","ETHUSD",1659294487429,0.05,1718.1,1717.3,0.00334444]
["bitfinex","ETHUSD",1659294487624,2.89804672,1717.9,1717.3,0.06154444]
["bitfinex","ETHUSD",1659294487856,6.113,1717.8,1717.3,0.00334444]
["bitfinex","ETHUSD",1659294488050,6.163,1717.6,1717.3,0.00334444]
["bitfinex","ETHUSD",1659294488209,6.113,1717.6,1717.3,0.00334444]
["bitfinex","ETHUSD",1659294488410,2.94804672,1717.9,1717.7,0.15]
["bitfinex","ETHUSD",1659294488613,0.05,1718.3,1717.6,0.1]
["bitfinex","ETHUSD",1659294488854,0.05,1718.4,1717.5,0.438]
["bitfinex","ETHUSD",1659294489008,0.05,1718.4,1718.0,0.1]
["bitfinex","ETHUSD",1659294489215,2.8546,1718.7,1718.2,0.1]
["bitfinex","ETHUSD",1659294489417,2.8546,1718.7,1718.2,0.23236194]
["bitfinex","ETHUSD",1659294489418,5.70264672,1718.7,1718.2,0.23236194]
["bitfinex","ETHUSD",1659294489817,2.89804672,1718.7,1718.2,0.23236194]
["bitfinex","ETHUSD",1659294490018,2.89804672,1718.7,1718.4,0.1]
["bitfinex","ETHUSD",1659294490217,2.89804672,1718.7,1718.2,0.20024305]
["bitfinex","ETHUSD",1659294490453,2.89804672,1718.7,1718.3,0.05817]
["bitfinex","ETHUSD",1659294490923,6.113,1718.5,1718.3,0.05817]
["bitfinex","ETHUSD",1659294491173,9.22339913,1718.4,1718.0,0.05]
["bitfinex","ETHUSD",1659294491323,9.22339913,1718.4,1717.9,0.05819]
["bitfinex","ETHUSD",1659294491324,0.24243369,1718.4,1717.9,0.05819]
["bitfinex","ETHUSD",1659294491528,9.0323,1718.8,1718.0,0.23236194]
["bitfinex","ETHUSD",1659294491529,0.05,1718.6,1718.0,0.23236194]
["bitfinex","ETHUSD",1659294491753,2.89804672,1718.6,1718.0,0.23236194]
["bitfinex","ETHUSD",1659294492160,3.11039913,1718.6,1718.0,3.26349791]
["bitfinex","ETHUSD",1659294492378,1.0,1719.7,1718.7,0.3]
["bitfinex","ETHUSD",1659294492670,0.01705816,1719.8,1719.5,0.1]
["bitfinex","ETHUSD",1659294493194,6.7977,1720.6,1719.6,0.34471435]
["bitfinex","ETHUSD",1659294493195,14.71,1720.6,1719.6,0.34471435]
["bitfinex","ETHUSD",1659294493394,3.5,1720.0,1719.6,0.39471435]
["bitfinex","ETHUSD",1659294493557,9.613,1720.2,1719.6,0.34471435]
["bitfinex","ETHUSD",1659294493757,3.5,1720.0,1719.5,0.05]
["bitfinex","ETHUSD",1659294493954,6.14308128,1719.9,1719.3,0.05]
["bitfinex","ETHUSD",1659294494165,9.613,1719.7,1719.1,0.05]
["bitfinex","ETHUSD",1659294494368,9.613,1719.7,1719.0,0.05]
["bitfinex","ETHUSD",1659294494579,6.113,1719.7,1718.9,0.10815]
["bitfinex","ETHUSD",1659294494786,0.1,1719.4,1718.9,0.05]
["bitfinex","ETHUSD",1659294494998,0.1,1719.1,1718.7,0.05]
["bitfinex","ETHUSD",1659294495198,3.0,1718.8,1718.5,0.05]
["bitfinex","ETHUSD",1659294495405,3.0,1718.8,1718.3,0.05817]
["bitfinex","ETHUSD",1659294495553,2.80159691,1719.2,1718.3,0.05817]
["bitfinex","ETHUSD",1659294495554,0.05,1719.0,1718.3,0.05817]
["bitfinex","ETHUSD",1659294495904,8.91459691,1719.2,1718.3,0.05817]
["bitfinex","ETHUSD",1659294495905,0.05,1719.1,1718.3,0.05817]
["bitfinex","ETHUSD",1659294496089,9.713,1718.8,1718.2,0.05]
["bitfinex","ETHUSD",1659294496414,9.713,1718.8,1718.1,0.05]
["bitfinex","ETHUSD",1659294496415,0.1,1718.3,1718.1,0.05]
["bitfinex","ETHUSD",1659294496557,0.1,1718.3,1717.9,0.05819]
["bitfinex","ETHUSD",1659294497805,0.03008128,1718.2,1717.9,0.05819]
["bitfinex","ETHUSD",1659294497971,0.1,1718.1,1717.6,0.05]
["bitfinex","ETHUSD",1659294498172,0.1,1718.1,1717.5,0.05821]
["bitfinex","ETHUSD",1659294498382,6.213,1718.1,1717.5,0.05821]
["bitfinex","ETHUSD",1659294498569,0.03008128,1718.0,1717.5,0.05821]
["bitfinex","ETHUSD",1659294499362,0.03008128,1718.0,1717.5,0.52520436]
["bitfinex","ETHUSD",1659294499565,0.13008128,1718.0,1717.5,0.52520436]
["bitfinex","ETHUSD",1659294499762,0.13008128,1718.0,1717.5,0.34922]
["bitfinex","ETHUSD",1659294499984,0.03008128,1718.0,1717.5,0.34922]
["bitfinex","ETHUSD",1659294500191,0.03008128,1718.0,1717.6,0.34471435]
["bitfinex","ETHUSD",1659294501099,0.05,1718.3,1717.7,0.4379]
["bitfinex","ETHUSD",1659294501306,0.05,1718.5,1717.8,0.79381435]
["bitfinex","ETHUSD",1659294501511,0.05,1718.6,1717.9,3.19804672]
["bitfinex","ETHUSD",1659294501699,0.05,1718.7,1718.3,0.1]
["bitfinex","ETHUSD",1659294501892,0.05,1719.0,1718.5,0.15816]
["bitfinex","ETHUSD",1659294502140,0.05,1719.2,1718.5,0.15816]
["bitfinex","ETHUSD",1659294502342,7.8939,1719.5,1718.6,5.67598436]
["bitfinex","ETHUSD",1659294502343,0.05,1719.3,1718.6,5.67598436]
["bitfinex","ETHUSD",1659294502545,0.03371333,1719.3,1718.6,5.67598436]
["bitfinex","ETHUSD",1659294502757,0.03371333,1719.3,1718.7,0.17598436]
["bitfinex","ETHUSD",1659294502894,0.03371333,1719.3,1718.7,0.23414436]
["bitfinex","ETHUSD",1659294503100,0.03371333,1719.3,1718.7,0.57885871]
["bitfinex","ETHUSD",1659294503296,0.03008128,1719.3,1718.7,0.57885871]
["bitfinex","ETHUSD",1659294503496,0.03008128,1719.3,1718.7,0.40287435]
["bitfinex","ETHUSD",1659294505202,8.91104672,1719.2,1718.7,0.40287435]
["bitfinex","ETHUSD",1659294505408,2.89804672,1719.1,1718.7,0.40287435]
["bitfinex","ETHUSD",1659294505606,9.01104672,1719.1,1718.7,0.69369435]
["bitfinex","ETHUSD",1659294505822,2.89804672,1719.0,1718.7,0.69369435]
["bitfinex","ETHUSD",1659294507047,2.89804672,1719.2,1718.7,0.69369435]
["bitfinex","ETHUSD",1659294507228,0.03008128,1719.3,1718.7,0.69369435]
["bitfinex","ETHUSD",1659294507428,0.05,1719.4,1718.7,0.69369435]
["bitfinex","ETHUSD",1659294507429,0.05367794,1719.5,1718.8,0.4377]
["bitfinex","ETHUSD",1659294507628,2.90172466,1719.5,1719.0,0.1]
["bitfinex","ETHUSD",1659294507962,0.00367794,1719.5,1719.3,0.1]
["bitfinex","ETHUSD",1659294508115,0.00367794,1719.5,1719.4,5.8]
["bitfinex","ETHUSD",1659294508319,0.05,1719.9,1719.5,6.0]
["bitfinex","ETHUSD",1659294508517,3.5,1720.4,1719.4,1.08221435]
["bitfinex","ETHUSD",1659294508518,0.05,1720.2,1719.6,0.4375]
["bitfinex","ETHUSD",1659294508746,0.05,1720.2,1719.5,0.05]
["bitfinex","ETHUSD",1659294508747,3.5,1719.9,1719.5,0.05]
["bitfinex","ETHUSD",1659294508952,3.5,1719.9,1719.3,0.05]
["bitfinex","ETHUSD",1659294509124,0.05,1720.1,1719.3,0.44471435]
["bitfinex","ETHUSD",1659294509326,0.05,1720.2,1719.5,0.1]
["bitfinex","ETHUSD",1659294509536,0.05,1720.3,1719.5,2.99804672]
["bitfinex","ETHUSD",1659294509735,3.55,1720.4,1719.6,3.4375]
["bitfinex","ETHUSD",1659294509924,3.5,1720.4,1719.7,0.40283435]
["bitfinex","ETHUSD",1659294510253,3.5,1720.4,1719.6,0.05]
["bitfinex","ETHUSD",1659294510254,0.05,1720.0,1719.6,0.05]
["bitfinex","ETHUSD",1659294510433,2.89804672,1719.9,1719.4,8.2403]
["bitfinex","ETHUSD",1659294510622,2.89804672,1719.9,1719.3,0.34471435]
["bitfinex","ETHUSD",1659294510966,0.03008128,1719.8,1719.5,0.05814]
["bitfinex","ETHUSD",1659294511130,2.928128,1719.8,1719.5,0.05814]
["bitfinex","ETHUSD",1659294511311,2.89804672,1719.8,1719.5,0.05814]
["bitfinex","ETHUSD",1659294511514,9.01104672,1719.8,1719.5,0.05814]
["bitfinex","ETHUSD",1659294511753,9.091128,1719.7,1719.5,0.05814]
["bitfinex","ETHUSD",1659294512003,9.01104672,1719.6,1719.5,0.00014]
["bitfinex","ETHUSD",1659294512217,9.01104672,1719.6,1719.2,0.05816]
["bitfinex","ETHUSD",1659294512501,6.113,1719.4,1719.2,0.05816]
["bitfinex","ETHUSD",1659294512703,2.89804672,1719.3,1718.9,0.10816]
["bitfinex","ETHUSD",1659294512857,2.89804672,1719.3,1718.5,0.58840461]
["bitfinex","ETHUSD",1659294512858,9.613,1719.1,1718.6,0.05]
["bitfinex","ETHUSD",1659294513058,2.928128,1719.0,1718.5,0.29758461]
["bitfinex","ETHUSD",1659294513406,2.89804672,1718.9,1718.4,0.34471435]
["bitfinex","ETHUSD",1659294513755,2.89804672,1718.9,1718.4,0.63730832]
["bitfinex","ETHUSD",1659294514500,0.03008128,1718.8,1718.4,0.63730832]
["bitfinex","ETHUSD",1659294514693,2.928128,1718.8,1718.4,0.63730832]
["bitfinex","ETHUSD",1659294515195,2.89804672,1718.7,1718.4,0.63730832]
["bitfinex","ETHUSD",1659294515353,0.03008128,1718.8,1718.4,0.63730832]
["bitfinex","ETHUSD",1659294515986,0.1,1719.1,1718.4,1.07510832]
["bitfinex","ETHUSD",1659294516283,3.503,1719.4,1718.5,0.47004931]
["bitfinex","ETHUSD",1659294516284,2.89804672,1719.0,1718.5,0.47004931]
["bitfinex","ETHUSD",1659294516484,2.89804672,1719.0,1718.6,0.34471435]
["bitfinex","ETHUSD",1659294516721,2.89804672,1719.0,1718.6,0.57885871]
["bitfinex","ETHUSD",1659294517093,2.89804672,1719.0,1718.6,0.52069871]
["bitfinex","ETHUSD",1659294517285,2.89804672,1719.0,1718.6,0.57885871]
["bitfinex","ETHUSD",1659294519297,2.89804672,1719.0,1718.6,0.40287435]
["bitfinex","ETHUSD",1659294521494,9.01104672,1719.0,1718.6,0.40287435]
["bitfinex","ETHUSD",1659294521747,2.89804672,1718.9,1718.6,0.40287435]
["bitfinex","ETHUSD",1659294521895,0.05,1719.2,1718.6,3.91460543]
["bitfinex","ETHUSD",1659294522096,0.05,1719.4,1718.7,7.11707711]
["bitfinex","ETHUSD",1659294522325,2.89804672,1719.3,1718.9,0.05815]
["bitfinex","ETHUSD",1659294522600,2.89804672,1719.3,1718.9,0.34893]
["bitfinex","ETHUSD",1659294523561,0.05,1719.6,1718.9,0.34893]
["bitfinex","ETHUSD",1659294523713,11.2837,1719.7,1718.9,0.34893]
["bitfinex","ETHUSD",1659294523714,2.89804672,1719.5,1718.9,0.34893]
["bitfinex","ETHUSD",1659294524113,0.03008128,1719.4,1718.9,0.34893]
["bitfinex","ETHUSD",1659294524432,2.89804672,1719.3,1718.9,0.34893]
["bitfinex","ETHUSD",1659294525665,2.89804672,1719.3,1718.9,0.29893]
["bitfinex","ETHUSD",1659294526220,0.08008128,1719.2,1718.9,0.29893]
["bitfinex","ETHUSD",1659294526432,2.89804672,1719.1,1718.9,0.00815]
["bitfinex","ETHUSD",1659294526634,9.01104672,1719.1,1718.9,0.00815]
["bitfinex","ETHUSD",1659294526839,2.928128,1719.0,1718.9,0.00815]
["bitfinex","ETHUSD",1659294527241,2.978128,1719.0,1718.9,0.00815]
["bitfinex","ETHUSD",1659294528549,2.94804672,1719.0,1718.9,0.00815]
["bitfinex","ETHUSD",1659294529533,9.06104672,1719.0,1718.9,0.00815]
["bitfinex","ETHUSD",1659294529968,9.06104672,1719.0,1718.9,0.00015]
["bitfinex","ETHUSD",1659294530283,9.06104672,1719.0,1718.5,0.05]
["bitfinex","ETHUSD",1659294530284,0.05,1718.9,1718.5,0.05]
["bitfinex","ETHUSD",1659294530461,9.01104672,1718.8,1718.4,0.29259397]
["bitfinex","ETHUSD",1659294530622,0.05,1718.6,1718.4,0.05818]
["bitfinex","ETHUSD",1659294530841,9.01104672,1718.5,1718.4,0.05818]
["bitfinex","ETHUSD",1659294531240,9.01104672,1718.5,1718.0,0.05]
["bitfinex","ETHUSD",1659294531472,9.01104672,1718.4,1717.8,0.05]
["bitfinex","ETHUSD",1659294531670,9.01104672,1718.3,1717.7,3.1319]
["bitfinex","ETHUSD",1659294531856,2.89804672,1718.2,1718.1,0.05819]
["bitfinex","ETHUSD",1659294533240,2.89804672,1718.2,1718.1,0.00819]
["bitfinex","ETHUSD",1659294533860,2.928128,1718.4,1718.1,0.00819]
["bitfinex","ETHUSD",1659294534074,0.05,1718.7,1718.1,0.15819]
["bitfinex","ETHUSD",1659294534273,2.89804672,1718.6,1718.1,0.33417436]
["bitfinex","ETHUSD",1659294534521,2.89804672,1718.6,1718.1,0.91291436]
["bitfinex","ETHUSD",1659294534679,2.89804672,1718.6,1718.2,0.34471435]
["bitfinex","ETHUSD",1659294534842,6.5,1718.2,1718.0,0.05]
["bitfinex","ETHUSD",1659294535045,3.5,1718.4,1717.6,0.29270299]
["bitfinex","ETHUSD",1659294535046,2.89804672,1718.1,1717.6,0.34270299]
["bitfinex","ETHUSD",1659294535242,2.89804672,1718.1,1717.6,0.00364495]
["bitfinex","ETHUSD",1659294535495,2.89804672,1718.1,1717.8,0.291]
["bitfinex","ETHUSD",1659294536043,2.89029618,1718.1,1717.8,0.291]
["bitfinex","ETHUSD",1659294538686,0.03008128,1718.2,1717.8,0.291]
["bitfinex","ETHUSD",1659294538917,0.05,1718.5,1718.3,0.15]
["bitfinex","ETHUSD",1659294539125,13.892,1719.0,1718.3,0.15]
["bitfinex","ETHUSD",1659294539126,0.05,1718.9,1718.3,0.20817]
["bitfinex","ETHUSD",1659294539318,7.779,1719.0,1718.4,0.4378]
["bitfinex","ETHUSD",1659294539719,7.779,1719.0,1718.3,0.54906]
["bitfinex","ETHUSD",1659294539918,7.779,1719.0,1718.3,0.49906]
["bitfinex","ETHUSD",1659294539919,13.892,1719.0,1718.3,0.49906]
["bitfinex","ETHUSD",1659294540089,6.113,1719.0,1718.3,0.85269578]
["bitfinex","ETHUSD",1659294540289,6.113,1719.0,1718.3,1.29049578]
["bitfinex","ETHUSD",1659294540724,6.113,1719.0,1718.3,0.70269578]
["bitfinex","ETHUSD",1659294540935,6.163,1718.8,1718.3,0.34906]
["bitfinex","ETHUSD",1659294541102,2.94804672,1718.5,1718.3,0.05817]
["bitfinex","ETHUSD",1659294541305,2.89804672,1718.4,1718.3,0.05817]
["bitfinex","ETHUSD",1659294541947,2.89804672,1718.4,1717.9,0.34089]
["bitfinex","ETHUSD",1659294541948,9.01104672,1718.4,1717.9,0.34089]
["bitfinex","ETHUSD",1659294542132,9.01104672,1718.4,1717.7,0.34189351]
["bitfinex","ETHUSD",1659294542133,2.89804672,1718.2,1717.7,0.34189351]
["bitfinex","ETHUSD",1659294542327,0.05,1718.0,1717.6,0.438]
["bitfinex","ETHUSD",1659294542514,2.89804672,1717.9,1717.5,11.83597]
["bitfinex","ETHUSD",1659294542722,0.08008128,1718.0,1717.5,0.29097]
["bitfinex","ETHUSD",1659294542907,0.08008128,1718.0,1717.7,0.05821]
["bitfinex","ETHUSD",1659294543636,2.89804672,1717.9,1717.7,0.05821]
["bitfinex","ETHUSD",1659294544045,2.89804672,1717.9,1717.4,0.10821]
["bitfinex","ETHUSD",1659294544205,2.89804672,1717.9,1717.4,0.05821]
["bitfinex","ETHUSD",1659294544206,2.89804672,1717.8,1717.4,0.05821]
["bitfinex","ETHUSD",1659294544634,2.928128,1717.9,1717.5,0.00364391]
["bitfinex","ETHUSD",1659294545102,2.89804672,1717.8,1717.5,0.00364391]
["bitfinex","ETHUSD",1659294545342,2.89804672,1717.8,1717.4,0.05821]
["bitfinex","ETHUSD",1659294547177,2.928128,1717.9,1717.4,0.05821]
["bitfinex","ETHUSD",1659294547703,2.928128,1717.9,1717.5,0.38093872]
["bitfinex","ETHUSD",1659294547857,2.928128,1717.9,1717.5,0.67193872]
["bitfinex","ETHUSD",1659294548295,2.89804672,1717.8,1717.5,0.291]
["bitfinex","ETHUSD",1659294549156,2.928128,1717.9,1717.5,0.291]
["bitfinex","ETHUSD",1659294553106,6.39804672,1717.8,1717.5,0.291]
["bitfinex","ETHUSD",1659294553343,6.39804672,1717.8,1717.2,0.33876605]
["bitfinex","ETHUSD",1659294553344,0.341,1717.5,1717.2,0.33876605]
["bitfinex","ETHUSD",1659294553542,9.65204672,1717.5,1716.9,0.05]
["bitfinex","ETHUSD",1659294553745,9.01104672,1717.4,1716.8,0.05]
["bitfinex","ETHUSD",1659294553984,2.89804672,1717.3,1716.6,0.10823]
["bitfinex","ETHUSD",1659294554186,2.89804672,1717.3,1716.6,0.4561551]
["bitfinex","ETHUSD",1659294555044,0.05,1716.9,1716.6,0.05823]
["bitfinex","ETHUSD",1659294555280,2.89804672,1716.8,1716.3,0.34254609]
["bitfinex","ETHUSD",1659294555444,0.05,1716.7,1716.3,0.29254609]
["bitfinex","ETHUSD",1659294555794,0.05,1716.7,1716.2,0.05824]
["bitfinex","ETHUSD",1659294556000,0.05,1716.7,1716.2,0.35249252]
["bitfinex","ETHUSD",1659294556201,2.94804672,1716.7,1716.2,0.05824]
["bitfinex","ETHUSD",1659294556351,2.89804672,1716.6,1716.2,0.05824]
["bitfinex","ETHUSD",1659294556550,0.05,1716.4,1716.0,8.1325]
["bitfinex","ETHUSD",1659294556784,2.89804672,1716.3,1716.0,8.0825]
["bitfinex","ETHUSD",1659294556988,2.89804672,1716.3,1716.0,0.3]
["bitfinex","ETHUSD",1659294557203,2.89804672,1716.3,1715.8,0.4384]
["bitfinex","ETHUSD",1659294557492,2.94804672,1716.3,1715.6,0.05]
["bitfinex","ETHUSD",1659294557661,8.0279,1716.7,1715.5,7.7825]
["bitfinex","ETHUSD",1659294557662,0.05,1716.4,1715.5,7.8325]
["bitfinex","ETHUSD",1659294557999,0.05,1716.4,1715.8,0.05825]
["bitfinex","ETHUSD",1659294558155,0.05,1716.2,1715.8,0.05825]
["bitfinex","ETHUSD",1659294558354,2.89804672,1716.1,1715.8,0.05825]
["bitfinex","ETHUSD",1659294558753,0.05,1716.0,1715.8,0.05825]
["bitfinex","ETHUSD",1659294558969,5.5,1715.9,1715.5,0.05]
["bitfinex","ETHUSD",1659294559279,5.5,1715.9,1715.3,0.63363975]
["bitfinex","ETHUSD",1659294559280,0.05,1715.7,1715.3,0.63363975]
["bitfinex","ETHUSD",1659294559449,0.05,1715.5,1715.4,0.05827]
["bitfinex","ETHUSD",1659294559649,0.4384,1715.8,1715.0,0.05]
["bitfinex","ETHUSD",1659294559887,0.05,1715.9,1715.7,0.15]
["bitfinex","ETHUSD",1659294560089,0.05,1716.3,1715.7,0.20826]
["bitfinex","ETHUSD",1659294560273,2.7743,1716.5,1715.8,0.4384]
["bitfinex","ETHUSD",1659294560274,2.89804672,1716.2,1715.8,0.4384]
["bitfinex","ETHUSD",1659294560448,2.89804672,1716.2,1715.7,0.05826]
["bitfinex","ETHUSD",1659294560650,3.24276107,1716.2,1715.7,0.05826]
["bitfinex","ETHUSD",1659294560888,0.05,1716.4,1715.8,0.15]
["bitfinex","ETHUSD",1659294561098,0.05,1716.6,1716.1,0.05825]
["bitfinex","ETHUSD",1659294561284,3.3291,1717.8,1716.9,0.15]
["bitfinex","ETHUSD",1659294561483,3.3291,1717.8,1716.9,0.2]
["bitfinex","ETHUSD",1659294561673,3.3291,1717.8,1717.0,0.15]
["bitfinex","ETHUSD",1659294562002,2.8912,1717.8,1717.0,0.6381]
["bitfinex","ETHUSD",1659294562183,0.45961911,1717.7,1717.0,0.2]
["bitfinex","ETHUSD",1659294562381,0.45961911,1717.7,1717.0,0.15]
["bitfinex","ETHUSD",1659294562683,8.45961911,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659294562999,18.07261911,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659294563180,11.95961911,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659294563769,18.07261911,1717.7,1716.9,0.10822]
["bitfinex","ETHUSD",1659294564051,0.438,1717.6,1716.9,0.10822]
["bitfinex","ETHUSD",1659294564254,0.34471435,1717.5,1716.9,0.05822]
["bitfinex","ETHUSD",1659294564561,0.34471435,1717.5,1717.2,0.15]
["bitfinex","ETHUSD",1659294564827,2.9412,1717.8,1717.2,0.20821]
["bitfinex","ETHUSD",1659294565147,3.23591435,1717.8,1717.2,3.4828025]
["bitfinex","ETHUSD",1659294565347,0.78261435,1717.8,1717.2,0.20821]
["bitfinex","ETHUSD",1659294565822,0.34471435,1717.8,1717.2,0.20821]
["bitfinex","ETHUSD",1659294566930,0.34471435,1717.8,1717.4,0.15]
["bitfinex","ETHUSD",1659294567736,0.45961911,1717.8,1717.4,0.15]
["bitfinex","ETHUSD",1659294568873,0.45961911,1717.8,1717.4,0.20821]
["bitfinex","ETHUSD",1659294569590,0.4913971,1718.1,1717.7,0.20819]
["bitfinex","ETHUSD",1659294569591,0.0535971,1718.1,1717.7,0.20819]
["bitfinex","ETHUSD",1659294569736,2.90164382,1718.1,1717.7,0.20819]
["bitfinex","ETHUSD",1659294569936,0.0035971,1718.1,1717.9,0.15]
["bitfinex","ETHUSD",1659294570444,2.89804672,1718.0,1717.7,0.05819]
["bitfinex","ETHUSD",1659294570846,3.01295148,1718.0,1717.7,0.05819]
["bitfinex","ETHUSD",1659294571642,2.96295148,1718.0,1717.7,0.05819]
["bitfinex","ETHUSD",1659294572415,9.0375,1718.3,1717.7,0.05819]
["bitfinex","ETHUSD",1659294572616,2.89804672,1718.2,1717.7,0.05819]
["bitfinex","ETHUSD",1659294573028,0.00366928,1718.5,1718.4,3.5]
["bitfinex","ETHUSD",1659294573234,14.36,1719.0,1718.4,7.0878]
["bitfinex","ETHUSD",1659294573454,14.36,1719.0,1718.7,0.15]
["bitfinex","ETHUSD",1659294573455,0.3,1719.0,1718.7,0.15]
["bitfinex","ETHUSD",1659294574016,0.3,1719.0,1718.5,0.15]
["bitfinex","ETHUSD",1659294574216,0.3,1719.0,1718.4,3.0]
["bitfinex","ETHUSD",1659294574415,0.64471435,1719.0,1718.4,3.0]
["bitfinex","ETHUSD",1659294574928,0.64471435,1719.0,1718.5,0.15]
["bitfinex","ETHUSD",1659294575450,0.64471435,1719.0,1718.4,3.05816]
["bitfinex","ETHUSD",1659294575652,10.25771435,1719.0,1718.3,11.8712]
["bitfinex","ETHUSD",1659294575862,10.25771435,1719.0,1718.3,11.8212]
["bitfinex","ETHUSD",1659294575863,0.11490476,1718.9,1718.3,11.8212]
["bitfinex","ETHUSD",1659294576066,0.05,1718.7,1718.2,0.05818]
["bitfinex","ETHUSD",1659294576280,0.05,1718.7,1718.0,0.05]
["bitfinex","ETHUSD",1659294576281,0.3478,1718.6,1718.0,0.05]
["bitfinex","ETHUSD",1659294576432,9.9608,1718.6,1717.8,0.77872]
["bitfinex","ETHUSD",1659294576628,0.45961911,1718.5,1717.8,0.72872]
["bitfinex","ETHUSD",1659294576831,0.45961911,1718.5,1717.9,0.05819]
["bitfinex","ETHUSD",1659294578044,0.45961911,1718.5,1718.0,0.4379]
["bitfinex","ETHUSD",1659294578364,3.35766583,1718.5,1718.0,0.4379]
["bitfinex","ETHUSD",1659294578572,3.35766583,1718.5,1717.9,0.05819]
["bitfinex","ETHUSD",1659294580659,2.89804672,1718.4,1717.9,0.05819]
["bitfinex","ETHUSD",1659294583517,2.89804672,1718.4,1717.7,0.33818579]
["bitfinex","ETHUSD",1659294583518,9.613,1718.1,1717.7,0.33818579]
["bitfinex","ETHUSD",1659294583709,9.01104672,1718.0,1717.7,0.28818579]
["bitfinex","ETHUSD",1659294584019,9.01104672,1718.0,1717.5,0.1082]
["bitfinex","ETHUSD",1659294584020,2.89804672,1717.9,1717.5,0.0582]
["bitfinex","ETHUSD",1659294584232,2.89804672,1717.9,1717.5,0.35008605]
["bitfinex","ETHUSD",1659294584519,2.89804672,1717.9,1717.5,0.0582]
["bitfinex","ETHUSD",1659294584882,2.89804672,1718.1,1718.0,7.65]
["bitfinex","ETHUSD",1659294585081,2.89804672,1718.1,1718.0,7.9379]
["bitfinex","ETHUSD",1659294585281,2.02699787,1718.1,1718.0,10.9379]
["bitfinex","ETHUSD",1659294585508,1.74190198,1718.1,1718.0,10.9379]
["bitfinex","ETHUSD",1659294585693,0.05,1718.5,1718.0,10.9379]
["bitfinex","ETHUSD",1659294585896,0.05,1718.7,1718.1,3.72869]
["bitfinex","ETHUSD",1659294586115,0.00335032,1718.8,1718.1,3.72869]
["bitfinex","ETHUSD",1659294586319,0.45961911,1718.8,1718.1,3.72869]
["bitfinex","ETHUSD",1659294586523,0.45961911,1718.8,1718.1,3.29089]
["bitfinex","ETHUSD",1659294586708,2.89804672,1718.7,1718.1,3.29089]
["bitfinex","ETHUSD",1659294587313,0.45961911,1718.8,1718.1,3.29089]
["bitfinex","ETHUSD",1659294587314,3.35766583,1718.8,1718.1,3.29089]
["bitfinex","ETHUSD",1659294587732,2.89804672,1718.7,1718.1,3.29089]
["bitfinex","ETHUSD",1659294589117,2.89804672,1718.7,1718.2,0.15]
["bitfinex","ETHUSD",1659294589532,2.89804672,1718.7,1718.2,0.20818]
["bitfinex","ETHUSD",1659294589745,0.45961911,1718.6,1718.2,0.05818]
["bitfinex","ETHUSD",1659294589953,2.89804672,1718.5,1718.0,7.6083]
["bitfinex","ETHUSD",1659294590120,2.89804672,1718.5,1717.8,0.34097]
["bitfinex","ETHUSD",1659294590420,2.89804672,1718.5,1717.8,0.29097]
["bitfinex","ETHUSD",1659294590621,2.94804672,1718.5,1717.8,0.29097]
["bitfinex","ETHUSD",1659294590865,2.94804672,1718.5,1717.9,0.05819]
["bitfinex","ETHUSD",1659294590866,2.89804672,1718.4,1717.9,0.05819]
["bitfinex","ETHUSD",1659294591677,0.05,1718.2,1717.9,0.05819]
["bitfinex","ETHUSD",1659294591995,2.89804672,1718.1,1717.9,0.05819]
["bitfinex","ETHUSD",1659294592555,2.89804672,1718.1,1717.6,0.10821]
["bitfinex","ETHUSD",1659294592556,9.01104672,1718.1,1717.6,0.10821]
["bitfinex","ETHUSD",1659294592780,9.01104672,1718.1,1717.6,0.05821]
["bitfinex","ETHUSD",1659294592781,2.89804672,1718.0,1717.6,0.05821]
["bitfinex","ETHUSD",1659294592988,0.05,1717.8,1717.6,0.05821]
["bitfinex","ETHUSD",1659294593264,2.89804672,1717.7,1717.6,0.05821]
["bitfinex","ETHUSD",1659294593455,0.53114642,1718.1,1717.6,0.05821]
["bitfinex","ETHUSD",1659294593655,0.04334642,1718.1,1717.6,0.05821]
["bitfinex","ETHUSD",1659294594666,0.04334642,1718.1,1717.7,0.15]
["bitfinex","ETHUSD",1659294594883,8.17884642,1718.5,1717.8,5.0]
["bitfinex","ETHUSD",1659294595084,2.89804672,1718.4,1717.9,0.05818]
["bitfinex","ETHUSD",1659294596069,0.05,1718.6,1718.0,0.15]
["bitfinex","ETHUSD",1659294596284,0.05,1718.8,1718.0,0.15]
["bitfinex","ETHUSD",1659294596487,3.35766583,1718.7,1718.1,0.05818]
["bitfinex","ETHUSD",1659294596906,3.35766583,1718.7,1718.1,0.49598]
["bitfinex","ETHUSD",1659294597479,0.05186521,1718.6,1718.1,0.49598]
["bitfinex","ETHUSD",1659294597676,0.05186521,1718.6,1718.1,0.78689]
["bitfinex","ETHUSD",1659294598105,0.05186521,1718.6,1718.5,0.35]
["bitfinex","ETHUSD",1659294598310,0.05186521,1718.6,1718.5,0.15]
["bitfinex","ETHUSD",1659294599496,2.94991193,1718.6,1718.3,0.05816]
["bitfinex","ETHUSD",1659294600253,0.05186521,1718.6,1718.3,0.05816]
["bitfinex","ETHUSD",1659294601298,2.89804672,1718.5,1718.3,0.05816]
["bitfinex","ETHUSD",1659294602497,2.89804672,1718.7,1718.3,0.05816]
["bitfinex","ETHUSD",1659294602695,2.89804672,1718.7,1718.3,0.00816]
["bitfinex","ETHUSD",1659294602696,2.5,1718.6,1718.3,0.00816]
["bitfinex","ETHUSD",1659294602935,5.51295148,1718.6,1718.3,0.00816]
["bitfinex","ETHUSD",1659294603141,5.85766583,1718.6,1718.3,0.00816]
["bitfinex","ETHUSD",1659294603699,0.45961911,1718.6,1718.3,0.00816]
["bitfinex","ETHUSD",1659294604095,2.89804672,1718.5,1718.3,0.00816]
["bitfinex","ETHUSD",1659294604343,0.45961911,1718.4,1718.3,0.00816]
["bitfinex","ETHUSD",1659294604648,3.35766583,1718.4,1718.3,0.00816]
["bitfinex","ETHUSD",1659294604851,0.45961911,1718.4,1718.3,0.00816]
["bitfinex","ETHUSD",1659294605009,3.35766583,1718.4,1718.3,0.00816]
["bitfinex","ETHUSD",1659294605345,3.35766583,1718.4,1717.9,0.34189924]
["bitfinex","ETHUSD",1659294605496,3.35766583,1718.4,1717.9,0.29189924]
["bitfinex","ETHUSD",1659294605697,3.35766583,1718.4,1717.8,3.2846]
["bitfinex","ETHUSD",1659294605896,0.45961911,1718.4,1718.1,3.33202048]
["bitfinex","ETHUSD",1659294606128,0.05113843,1718.6,1718.2,0.15]
["bitfinex","ETHUSD",1659294606901,0.05113843,1718.6,1718.2,1.60423]
["bitfinex","ETHUSD",1659294607101,1.21543585,1720.2,1719.0,0.35]
["bitfinex","ETHUSD",1659294607350,4.52150195,1720.8,1720.1,0.35]
["bitfinex","ETHUSD",1659294607351,23.19150195,1720.8,1720.1,0.35]
["bitfinex","ETHUSD",1659294607502,0.007,1721.4,1720.2,6.60366314]
["bitfinex","ETHUSD",1659294607703,0.007,1721.4,1721.3,0.35]
["bitfinex","ETHUSD",1659294607901,0.007,1721.4,1720.4,0.05]
["bitfinex","ETHUSD",1659294607902,0.007,1721.4,1720.9,0.05]
["bitfinex","ETHUSD",1659294608135,0.007,1721.4,1721.0,2.89804672]
["bitfinex","ETHUSD",1659294608338,0.007,1721.4,1721.3,2.89804672]
["bitfinex","ETHUSD",1659294608701,0.007,1721.4,1721.1,2.89804672]
["bitfinex","ETHUSD",1659294608929,0.5,1722.0,1721.2,4.0]
["bitfinex","ETHUSD",1659294608930,0.05,1721.7,1721.2,4.0]
["bitfinex","ETHUSD",1659294609136,3.8,1722.0,1721.3,2.89804672]
["bitfinex","ETHUSD",1659294609137,0.05,1721.9,1721.3,2.89804672]
["bitfinex","ETHUSD",1659294609350,0.3,1722.0,1721.3,2.89804672]
["bitfinex","ETHUSD",1659294609621,0.3,1722.0,1721.3,3.01295148]
["bitfinex","ETHUSD",1659294610422,0.30417985,1722.0,1721.3,3.01295148]
["bitfinex","ETHUSD",1659294610608,0.50417985,1722.0,1721.3,3.01295148]
["bitfinex","ETHUSD",1659294611138,0.50417985,1722.0,1721.5,0.34839]
["bitfinex","ETHUSD",1659294611312,0.5,1722.0,1721.5,0.34839]
["bitfinex","ETHUSD",1659294611514,6.48888309,1721.9,1721.5,0.34839]
["bitfinex","ETHUSD",1659294611735,6.48888309,1721.9,1720.9,0.00388673]
["bitfinex","ETHUSD",1659294611736,8.0,1721.6,1720.9,0.00388673]
["bitfinex","ETHUSD",1659294611931,8.0,1721.6,1720.4,0.580269]
["bitfinex","ETHUSD",1659294611932,0.2,1721.1,1720.4,0.580269]
["bitfinex","ETHUSD",1659294612143,0.2,1721.1,1720.4,0.289809]
["bitfinex","ETHUSD",1659294612307,0.2,1721.1,1720.6,0.0581]
["bitfinex","ETHUSD",1659294612520,3.8,1721.0,1720.6,0.0581]
["bitfinex","ETHUSD",1659294612734,3.8,1721.0,1720.0,0.29058]
["bitfinex","ETHUSD",1659294612735,0.2,1720.8,1720.3,0.05]
["bitfinex","ETHUSD",1659294613213,0.2,1720.4,1720.2,0.05812]
["bitfinex","ETHUSD",1659294613628,3.7,1720.4,1720.2,0.05812]
["bitfinex","ETHUSD",1659294614078,0.2,1720.3,1720.2,0.00012]
["bitfinex","ETHUSD",1659294614273,0.2,1720.3,1719.6,0.29059]
["bitfinex","ETHUSD",1659294614274,3.7,1720.0,1719.8,0.05]
["bitfinex","ETHUSD",1659294614474,3.7,1720.0,1719.6,0.29059]
["bitfinex","ETHUSD",1659294614686,3.7,1720.0,1719.9,0.05813]
["bitfinex","ETHUSD",1659294614836,3.9,1720.0,1719.9,0.05813]
["bitfinex","ETHUSD",1659294615037,3.9,1720.0,1719.5,0.05]
["bitfinex","ETHUSD",1659294615038,7.4,1720.0,1719.5,0.05]
["bitfinex","ETHUSD",1659294615261,0.4,1719.4,1719.3,0.05]
["bitfinex","ETHUSD",1659294615466,0.2,1719.2,1718.9,0.34072]
["bitfinex","ETHUSD",1659294615662,0.2,1719.2,1718.9,0.29072]
["bitfinex","ETHUSD",1659294616067,0.05,1719.5,1718.9,0.29072]
["bitfinex","ETHUSD",1659294616375,0.05,1719.7,1719.0,0.34883]
["bitfinex","ETHUSD",1659294616580,0.2,1719.3,1719.0,0.34883]
["bitfinex","ETHUSD",1659294616881,0.05,1719.6,1719.1,0.34471435]
["bitfinex","ETHUSD",1659294617058,8.6081,1720.1,1719.1,0.34471435]
["bitfinex","ETHUSD",1659294617059,0.05,1719.8,1719.1,0.34471435]
["bitfinex","ETHUSD",1659294617306,3.5,1719.6,1719.1,0.34471435]
["bitfinex","ETHUSD",1659294617450,3.7,1719.6,1719.3,0.05815]
["bitfinex","ETHUSD",1659294617665,3.5,1719.5,1719.3,0.05815]
["bitfinex","ETHUSD",1659294617981,4.0,1719.8,1719.3,0.05815]
["bitfinex","ETHUSD",1659294618129,2.81766014,1719.9,1719.3,0.05815]
["bitfinex","ETHUSD",1659294618330,3.11766014,1719.9,1719.3,0.05815]
["bitfinex","ETHUSD",1659294618768,14.41154305,1720.1,1719.3,0.05815]
["bitfinex","ETHUSD",1659294618979,15.2321,1720.4,1719.4,0.78701528]
["bitfinex","ETHUSD",1659294618980,0.04184491,1719.6,1719.4,0.78701528]
["bitfinex","ETHUSD",1659294619144,0.05,1720.0,1719.6,3.31083568]
["bitfinex","ETHUSD",1659294619344,0.00815509,1720.3,1719.7,0.4374]
["bitfinex","ETHUSD",1659294619730,0.00338558,1720.5,1719.7,0.34951444]
["bitfinex","ETHUSD",1659294619952,0.0421664,1720.1,1719.7,0.78691444]
["bitfinex","ETHUSD",1659294620180,0.0421664,1720.1,1719.8,0.05812]
["bitfinex","ETHUSD",1659294620968,3.5,1720.3,1719.8,0.05812]
["bitfinex","ETHUSD",1659294621186,0.2,1720.1,1719.8,0.05812]
["bitfinex","ETHUSD",1659294621806,0.5,1720.1,1719.8,0.05812]
["bitfinex","ETHUSD",1659294622162,0.3,1720.1,1719.8,0.05812]
["bitfinex","ETHUSD",1659294622373,3.8,1720.3,1719.8,0.05812]
["bitfinex","ETHUSD",1659294622374,2.89804672,1720.0,1719.8,0.05812]
["bitfinex","ETHUSD",1659294622766,0.05,1720.4,1719.8,2.95616672]
["bitfinex","ETHUSD",1659294623008,0.05,1720.6,1720.0,0.34872]
["bitfinex","ETHUSD",1659294623165,6.00395895,1720.7,1720.0,0.34872]
["bitfinex","ETHUSD",1659294623366,12.11695895,1720.7,1720.0,0.69343435]
["bitfinex","ETHUSD",1659294623567,12.113,1720.7,1720.0,0.69343435]
["bitfinex","ETHUSD",1659294623881,0.3478,1720.6,1720.0,0.69343435]
["bitfinex","ETHUSD",1659294624681,6.0,1720.7,1720.0,0.69343435]
["bitfinex","ETHUSD",1659294624917,2.89804672,1720.5,1720.0,0.69343435]
["bitfinex","ETHUSD",1659294625110,2.89804672,1720.5,1720.0,0.69820992]
["bitfinex","ETHUSD",1659294625404,2.89804672,1720.6,1720.0,0.69820992]
["bitfinex","ETHUSD",1659294626709,2.89804672,1720.6,1720.0,3.69820992]
["bitfinex","ETHUSD",1659294626906,2.89804672,1720.7,1720.0,3.69820992]
["bitfinex","ETHUSD",1659294627116,2.89804672,1720.7,1720.2,0.0581]
["bitfinex","ETHUSD",1659294627699,2.5,1720.6,1720.1,0.34948963]
["bitfinex","ETHUSD",1659294627884,2.89804672,1720.7,1720.1,0.34948963]
["bitfinex","ETHUSD",1659294628832,2.89804672,1720.7,1720.2,0.0581]
["bitfinex","ETHUSD",1659294632007,6.163,1720.9,1720.2,0.0581]
["bitfinex","ETHUSD",1659294632008,2.89804672,1720.5,1720.2,0.0581]
["bitfinex","ETHUSD",1659294634186,0.2,1720.3,1720.2,0.0581]
["bitfinex","ETHUSD",1659294634386,3.09804672,1720.3,1720.2,0.0581]
["bitfinex","ETHUSD",1659294634614,2.89804672,1720.3,1720.2,0.0581]
["bitfinex","ETHUSD",1659294634816,3.09804672,1720.3,1720.2,0.0581]
["bitfinex","ETHUSD",1659294635019,2.89804672,1720.3,1720.2,0.0581]
["bitfinex","ETHUSD",1659294636944,2.89804672,1720.3,1719.3,0.29689254]
["bitfinex","ETHUSD",1659294636945,0.2,1719.9,1719.3,0.29689254]
["bitfinex","ETHUSD",1659294637253,0.2,1719.9,1718.8,0.28886238]
["bitfinex","ETHUSD",1659294637254,2.89804672,1719.8,1718.9,19.3562]
["bitfinex","ETHUSD",1659294637405,2.94804672,1719.8,1718.9,19.3562]
["bitfinex","ETHUSD",1659294637609,9.01104672,1719.7,1719.4,0.05814]
["bitfinex","ETHUSD",1659294637833,2.89804672,1719.6,1719.4,0.05814]
["bitfinex","ETHUSD",1659294638052,9.21104672,1719.5,1718.6,3.4969]
["bitfinex","ETHUSD",1659294638253,9.01104672,1719.4,1719.1,0.05816]
["bitfinex","ETHUSD",1659294638411,3.09804672,1719.3,1719.1,0.05816]
["bitfinex","ETHUSD",1659294638757,2.89804672,1719.2,1719.1,0.00016]
["bitfinex","ETHUSD",1659294639310,2.89804672,1719.3,1719.1,0.00016]
["bitfinex","ETHUSD",1659294639563,2.89804672,1719.5,1719.1,0.00016]
["bitfinex","ETHUSD",1659294640437,6.44027661,1719.5,1719.1,0.00016]
["bitfinex","ETHUSD",1659294640642,2.89804672,1719.4,1719.1,0.00016]
["bitfinex","ETHUSD",1659294641212,0.04222989,1719.5,1719.1,0.00016]
["bitfinex","ETHUSD",1659294641213,2.94027661,1719.5,1719.1,0.00016]
["bitfinex","ETHUSD",1659294641452,0.04222989,1719.5,1719.1,0.00016]
["bitfinex","ETHUSD",1659294641807,0.04222989,1719.5,1719.1,0.43776]
["bitfinex","ETHUSD",1659294642425,0.05,1719.8,1719.1,0.43776]
["bitfinex","ETHUSD",1659294642639,2.89804672,1719.7,1719.1,0.00016]
["bitfinex","ETHUSD",1659294642823,10.39804672,1719.7,1719.1,0.00016]
["bitfinex","ETHUSD",1659294643027,0.2,1719.5,1719.1,0.00016]
["bitfinex","ETHUSD",1659294643230,2.89804672,1719.4,1719.1,0.00016]
["bitfinex","ETHUSD",1659294644031,2.89804672,1719.6,1719.1,0.00016]
["bitfinex","ETHUSD",1659294644235,2.89804672,1719.7,1719.1,0.00016]
["bitfinex","ETHUSD",1659294645328,2.89804672,1719.7,1719.1,0.64095668]
["bitfinex","ETHUSD",1659294645579,2.89804672,1719.7,1719.1,0.34487435]
["bitfinex","ETHUSD",1659294646230,2.89804672,1719.7,1719.1,0.41788251]
["bitfinex","ETHUSD",1659294647029,2.89804672,1719.7,1719.1,0.00016]
["bitfinex","ETHUSD",1659294648056,2.89804672,1719.7,1719.1,0.34487435]
["bitfinex","ETHUSD",1659294649865,2.89804672,1719.7,1719.2,0.0181038]
["bitfinex","ETHUSD",1659294650079,2.89804672,1719.7,1719.3,0.3489]
["bitfinex","ETHUSD",1659294651211,2.89804672,1719.7,1719.4,0.01810171]
["bitfinex","ETHUSD",1659294651413,0.04241356,1719.8,1719.4,0.01810171]
["bitfinex","ETHUSD",1659294651562,0.02072,1720.0,1719.6,8.0]
["bitfinex","ETHUSD",1659294651759,0.02072,1720.0,1719.7,3.34471435]
["bitfinex","ETHUSD",1659294652175,0.02072,1720.0,1719.8,0.4374]
["bitfinex","ETHUSD",1659294652559,0.02072,1720.0,1719.7,6.19343435]
["bitfinex","ETHUSD",1659294652902,0.02072,1720.0,1719.7,6.48403435]
["bitfinex","ETHUSD",1659294653104,0.02072,1720.0,1719.7,3.98403435]
["bitfinex","ETHUSD",1659294654660,0.02072,1720.0,1719.8,1.45298]
["bitfinex","ETHUSD",1659294654864,0.02072,1720.0,1719.9,4.34471435]
["bitfinex","ETHUSD",1659294655660,0.02072,1720.0,1719.9,0.34471435]
["bitfinex","ETHUSD",1659294656798,0.66072,1720.0,1719.7,11.23422]
["bitfinex","ETHUSD",1659294656979,0.66072,1720.0,1719.7,0.34872]
["bitfinex","ETHUSD",1659294656980,3.55876672,1720.0,1719.7,0.34872]
["bitfinex","ETHUSD",1659294657176,3.09804672,1719.9,1719.7,0.34872]
["bitfinex","ETHUSD",1659294657406,2.91614843,1719.8,1719.7,0.05812]
["bitfinex","ETHUSD",1659294657696,1.24710171,1719.8,1719.7,0.05812]
["bitfinex","ETHUSD",1659294658210,4.14514843,1719.8,1719.7,0.00012]
["bitfinex","ETHUSD",1659294658509,4.58254843,1719.8,1719.7,0.00012]
["bitfinex","ETHUSD",1659294658953,4.14514843,1719.8,1719.7,0.00012]
["bitfinex","ETHUSD",1659294659319,10.25814843,1719.8,1719.7,0.00012]
["bitfinex","ETHUSD",1659294659518,10.25814843,1719.8,1719.0,0.29146059]
["bitfinex","ETHUSD",1659294659519,3.4,1719.4,1719.0,0.00054]
["bitfinex","ETHUSD",1659294659837,3.4,1719.4,1718.6,0.4377]
["bitfinex","ETHUSD",1659294659838,2.91614843,1719.3,1718.6,0.4377]
["bitfinex","ETHUSD",1659294660047,2.91614843,1719.3,1719.0,0.34892]
["bitfinex","ETHUSD",1659294660048,2.89804672,1719.2,1719.0,0.34892]
["bitfinex","ETHUSD",1659294661156,0.01810171,1719.3,1719.0,0.34892]
["bitfinex","ETHUSD",1659294661361,11.8788,1719.6,1719.0,0.34892]
["bitfinex","ETHUSD",1659294661530,0.35,1719.8,1719.1,0.34750139]
["bitfinex","ETHUSD",1659294661732,2.89804672,1719.7,1719.2,0.34888]
["bitfinex","ETHUSD",1659294662893,2.89804672,1719.7,1719.2,0.05814]
["bitfinex","ETHUSD",1659294663981,0.05,1719.9,1719.2,2.95618672]
["bitfinex","ETHUSD",1659294664199,7.97022,1720.0,1719.4,0.14534]
["bitfinex","ETHUSD",1659294664420,2.91876672,1720.0,1719.4,0.4375]
["bitfinex","ETHUSD",1659294664937,2.91876672,1720.0,1719.4,0.66445435]
["bitfinex","ETHUSD",1659294665569,2.93686843,1720.0,1719.4,0.66445435]
["bitfinex","ETHUSD",1659294665823,0.02072,1720.0,1719.4,3.56250107]
["bitfinex","ETHUSD",1659294666128,7.7652,1720.8,1719.6,11.8]
["bitfinex","ETHUSD",1659294666273,7.7652,1720.8,1719.7,18.03824672]
["bitfinex","ETHUSD",1659294666473,7.7652,1720.8,1719.8,6.44804672]
["bitfinex","ETHUSD",1659294666698,7.7652,1720.8,1719.9,6.33544672]
["bitfinex","ETHUSD",1659294666895,3.7,1720.7,1720.0,0.02905]
["bitfinex","ETHUSD",1659294667069,3.71810171,1720.7,1720.0,0.02905]
["bitfinex","ETHUSD",1659294667269,3.71810171,1720.7,1719.9,0.05]
["bitfinex","ETHUSD",1659294667906,6.13110171,1720.7,1720.0,3.66983999]
["bitfinex","ETHUSD",1659294668105,9.63110171,1720.7,1720.0,3.66983999]
["bitfinex","ETHUSD",1659294668314,9.613,1720.5,1720.1,0.02906]
["bitfinex","ETHUSD",1659294668480,0.01810171,1720.4,1720.1,0.02906]
["bitfinex","ETHUSD",1659294668683,3.5,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294668886,3.8,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294669081,0.3,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294669281,0.01810171,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294669902,9.63110171,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294670138,10.06840171,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294670506,6.13110171,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294670710,9.63110171,1720.3,1720.1,6e-05]
["bitfinex","ETHUSD",1659294670927,12.51104672,1720.2,1720.1,6e-05]
["bitfinex","ETHUSD",1659294671110,12.51104672,1720.2,1719.8,0.31881851]
["bitfinex","ETHUSD",1659294671311,12.51104672,1720.2,1719.8,0.02907]
["bitfinex","ETHUSD",1659294671312,2.89804672,1720.1,1719.8,0.02907]
["bitfinex","ETHUSD",1659294671518,2.84804672,1720.1,1719.8,0.02907]
["bitfinex","ETHUSD",1659294671713,8.96104672,1720.1,1719.8,0.02907]
["bitfinex","ETHUSD",1659294671945,9.01104672,1720.0,1719.8,0.02907]
["bitfinex","ETHUSD",1659294672128,2.89804672,1720.0,1719.8,0.02907]
["bitfinex","ETHUSD",1659294672341,2.91614843,1720.2,1719.8,0.02907]
["bitfinex","ETHUSD",1659294673873,9.01104672,1720.1,1719.8,0.02907]
["bitfinex","ETHUSD",1659294674021,2.89804672,1720.0,1719.8,0.02907]
["bitfinex","ETHUSD",1659294676482,2.89804672,1720.0,1719.3,0.14534]
["bitfinex","ETHUSD",1659294676483,15.41628687,1719.9,1719.3,0.14534]
["bitfinex","ETHUSD",1659294676659,15.41628687,1719.9,1719.0,3.87200151]
["bitfinex","ETHUSD",1659294676660,3.5,1719.7,1719.0,3.87200151]
["bitfinex","ETHUSD",1659294676860,2.89804672,1719.6,1719.0,0.28590151]
["bitfinex","ETHUSD",1659294677068,2.89804672,1719.6,1719.2,0.02908]
["bitfinex","ETHUSD",1659294677275,0.2,1719.5,1719.2,0.02908]
["bitfinex","ETHUSD",1659294677440,3.09804672,1719.5,1719.2,0.02908]
["bitfinex","ETHUSD",1659294677639,2.89804672,1719.4,1719.2,0.02908]
["bitfinex","ETHUSD",1659294677985,0.2,1719.5,1719.2,0.02908]
["bitfinex","ETHUSD",1659294678189,2.89804672,1719.4,1719.2,0.02908]
["bitfinex","ETHUSD",1659294678538,3.5,1719.7,1719.2,0.02908]
["bitfinex","ETHUSD",1659294678774,2.89804672,1719.6,1719.2,0.02908]
["bitfinex","ETHUSD",1659294679783,9.02914843,1719.6,1719.2,0.02908]
["bitfinex","ETHUSD",1659294679939,2.89804672,1719.5,1719.2,0.02908]
["bitfinex","ETHUSD",1659294680782,9.01104672,1719.5,1719.2,0.02908]
["bitfinex","ETHUSD",1659294680952,2.89804672,1719.4,1719.2,0.02908]
["bitfinex","ETHUSD",1659294682507,0.2,1719.3,1719.2,8e-05]
["bitfinex","ETHUSD",1659294682648,9.01104672,1719.3,1718.9,0.02908]
["bitfinex","ETHUSD",1659294682847,2.89804672,1719.2,1718.9,0.02908]
["bitfinex","ETHUSD",1659294684281,9.01104672,1719.2,1718.9,0.02908]
["bitfinex","ETHUSD",1659294684487,2.89804672,1719.1,1718.9,0.02908]
["bitfinex","ETHUSD",1659294685239,0.65810171,1719.0,1718.9,8e-05]
["bitfinex","ETHUSD",1659294685435,3.55614843,1719.0,1718.9,8e-05]
["bitfinex","ETHUSD",1659294687606,4.0,1718.9,1718.3,3.4169671]
["bitfinex","ETHUSD",1659294687797,6.89804672,1718.9,1718.3,4.11750174]
["bitfinex","ETHUSD",1659294688000,2.89804672,1718.9,1718.3,4.11750174]
["bitfinex","ETHUSD",1659294688853,2.89804672,1718.9,1718.6,0.17451]
["bitfinex","ETHUSD",1659294690954,2.89804672,1718.9,1718.6,0.12451]
["bitfinex","ETHUSD",1659294692136,0.00010171,1719.0,1718.6,6.62451]
["bitfinex","ETHUSD",1659294692351,4.672e-05,1718.9,1718.7,4.8]
["bitfinex","ETHUSD",1659294692726,0.0005,1719.3,1718.7,4.8]
["bitfinex","ETHUSD",1659294692928,0.00098253,1719.8,1718.9,0.2]
["bitfinex","ETHUSD",1659294693127,7.5,1720.2,1719.0,8.0]
["bitfinex","ETHUSD",1659294693369,7.5,1720.2,1719.1,0.05]
["bitfinex","ETHUSD",1659294693370,3.5,1720.0,1719.1,0.05]
["bitfinex","ETHUSD",1659294693528,3.5,1719.9,1719.1,0.05]
["bitfinex","ETHUSD",1659294693733,3.5,1719.9,1719.2,0.34471435]
["bitfinex","ETHUSD",1659294693734,9.01104672,1719.8,1719.2,0.34471435]
["bitfinex","ETHUSD",1659294693932,2.89804672,1719.7,1719.2,0.34471435]
["bitfinex","ETHUSD",1659294694470,2.89804672,1719.7,1719.3,0.02907]
["bitfinex","ETHUSD",1659294695427,2.84804672,1719.7,1719.3,0.02907]
["bitfinex","ETHUSD",1659294696493,2.84804672,1719.7,1719.3,0.02981561]
["bitfinex","ETHUSD",1659294697044,2.84804672,1719.7,1719.4,0.14537]
["bitfinex","ETHUSD",1659294697239,10.72324672,1719.9,1719.4,0.34508435]
["bitfinex","ETHUSD",1659294697442,2.89804672,1719.8,1719.4,0.34508435]
["bitfinex","ETHUSD",1659294697841,0.2,1719.7,1719.4,0.00037]
["bitfinex","ETHUSD",1659294698042,2.89804672,1719.7,1719.4,0.00037]
["bitfinex","ETHUSD",1659294698694,6.113,1719.6,1719.4,0.00037]
["bitfinex","ETHUSD",1659294698860,2.89804672,1719.5,1719.3,0.02981561]
["bitfinex","ETHUSD",1659294699067,2.89804672,1719.8,1719.3,0.02981561]
["bitfinex","ETHUSD",1659294699246,9.01104672,1719.8,1719.3,0.02981561]
["bitfinex","ETHUSD",1659294699446,2.89804672,1719.7,1719.3,0.17519561]
["bitfinex","ETHUSD",1659294700586,2.89804672,1719.7,1719.3,0.17460032]
["bitfinex","ETHUSD",1659294701628,6.0,1719.6,1719.2,0.00071435]
["bitfinex","ETHUSD",1659294702197,4.0,1719.7,1719.2,0.00055]
["bitfinex","ETHUSD",1659294702398,7.8752,1719.9,1719.3,0.2]
["bitfinex","ETHUSD",1659294702621,7.8752,1719.9,1719.4,0.0001]
["bitfinex","ETHUSD",1659294702622,2.89804672,1719.9,1719.4,0.0001]
["bitfinex","ETHUSD",1659294702993,2.89804672,1719.9,1719.3,0.00055059]
["bitfinex","ETHUSD",1659294703234,2.89804672,1719.9,1719.3,3.30055059]
["bitfinex","ETHUSD",1659294703441,2.89804672,1719.9,1719.3,0.30055059]
["bitfinex","ETHUSD",1659294703608,2.89804672,1719.9,1719.1,4.75354879]
["bitfinex","ETHUSD",1659294703833,2.89804672,1719.9,1719.2,0.4371]
["bitfinex","ETHUSD",1659294704659,2.95179061,1719.9,1719.2,0.4371]
["bitfinex","ETHUSD",1659294704961,2.89804672,1719.8,1719.2,0.4371]
["bitfinex","ETHUSD",1659294705122,3.0,1719.7,1719.3,7.231e-05]
["bitfinex","ETHUSD",1659294705461,0.05374389,1719.9,1719.3,7.231e-05]
["bitfinex","ETHUSD",1659294705621,2.95179061,1719.9,1719.4,0.0001]
["bitfinex","ETHUSD",1659294705823,2.95179061,1719.9,1719.4,0.4371]
["bitfinex","ETHUSD",1659294706024,0.4804901,1719.9,1719.4,0.0001]
["bitfinex","ETHUSD",1659294706248,2.89804672,1719.8,1719.3,7.231e-05]
["bitfinex","ETHUSD",1659294706660,0.04480779,1719.7,1719.3,7.231e-05]
["bitfinex","ETHUSD",1659294708975,3.31960072,1719.9,1719.4,2.5]
["bitfinex","ETHUSD",1659294709584,0.04477392,1719.7,1719.5,0.1744]
["bitfinex","ETHUSD",1659294711561,0.04477392,1719.7,1719.4,10.80241982]
["bitfinex","ETHUSD",1659294712653,0.04477392,1719.7,1719.5,0.1744]
["bitfinex","ETHUSD",1659294712853,0.421554,1719.9,1719.5,0.1744]
["bitfinex","ETHUSD",1659294713047,0.41219016,1719.6,1719.5,0.31200308]
["bitfinex","ETHUSD",1659294713669,0.41219016,1719.6,1719.5,0.76400308]
["bitfinex","ETHUSD",1659294714455,0.421554,1719.9,1719.5,0.7634]
["bitfinex","ETHUSD",1659294714654,0.05223027,1719.7,1719.5,0.7634]
["bitfinex","ETHUSD",1659294715165,0.05223027,1719.7,1719.5,0.589]
["bitfinex","ETHUSD",1659294715667,0.05223027,1719.7,1719.5,0.7634]
["bitfinex","ETHUSD",1659294717280,0.05223027,1719.7,1719.5,0.1744]
["bitfinex","ETHUSD",1659294717883,0.05223027,1719.7,1719.5,0.46406186]
["bitfinex","ETHUSD",1659294718097,0.05223027,1719.7,1719.5,0.1744]
["bitfinex","ETHUSD",1659294719828,0.05223027,1719.7,1719.4,8.30241982]
["bitfinex","ETHUSD",1659294720418,0.05223027,1719.7,1719.5,0.1744]
["bitfinex","ETHUSD",1659294720617,0.05223027,1719.7,1719.5,3.44537606]
["bitfinex","ETHUSD",1659294720825,0.00223027,1719.7,1719.5,3.44537606]
["bitfinex","ETHUSD",1659294721750,0.05629695,1719.7,1719.5,3.44537606]
["bitfinex","ETHUSD",1659294722434,0.05629695,1719.7,1719.5,0.00097606]
["bitfinex","ETHUSD",1659294723688,0.05629695,1719.7,1719.5,0.17537606]
["bitfinex","ETHUSD",1659294725690,0.05629695,1719.7,1719.5,0.47324987]
["bitfinex","ETHUSD",1659294725890,0.05629695,1719.7,1719.5,0.17537606]
["bitfinex","ETHUSD",1659294727735,0.05629695,1719.7,1719.6,0.00519221]
["bitfinex","ETHUSD",1659294728167,0.05629695,1719.7,1719.6,2.90323893]
["bitfinex","ETHUSD",1659294728373,0.05629695,1719.7,1719.6,5.90323893]
["bitfinex","ETHUSD",1659294729142,0.05,1720.1,1719.7,8.0]
["bitfinex","ETHUSD",1659294729344,2.704,1720.4,1719.8,4.53053893]
["bitfinex","ETHUSD",1659294729345,0.05,1720.4,1719.8,4.53053893]
["bitfinex","ETHUSD",1659294729595,0.05,1720.6,1719.9,5.89804672]
["bitfinex","ETHUSD",1659294729728,11.77,1720.7,1719.9,5.89804672]
["bitfinex","ETHUSD",1659294729930,7.39804672,1720.6,1719.9,0.05]
["bitfinex","ETHUSD",1659294730128,2.89804672,1720.5,1719.8,0.05]
["bitfinex","ETHUSD",1659294730347,2.89804672,1720.5,1719.7,0.05]
["bitfinex","ETHUSD",1659294730587,2.89804672,1720.5,1720.0,0.17433]
["bitfinex","ETHUSD",1659294730758,2.84804672,1720.5,1720.0,0.17433]
["bitfinex","ETHUSD",1659294731353,3.26960072,1720.5,1720.0,0.17433]
["bitfinex","ETHUSD",1659294731946,5.76960072,1720.5,1719.8,0.203568]
["bitfinex","ETHUSD",1659294732177,5.76960072,1720.5,1719.8,0.153568]
["bitfinex","ETHUSD",1659294732714,5.76960072,1720.5,1720.0,0.17433]
["bitfinex","ETHUSD",1659294732873,2.89804672,1720.4,1719.8,3.203568]
["bitfinex","ETHUSD",1659294733061,9.01104672,1720.4,1719.6,4.50305]
["bitfinex","ETHUSD",1659294733260,9.21104672,1720.3,1719.6,0.05]
["bitfinex","ETHUSD",1659294733463,0.2,1719.8,1719.5,14.36694373]
["bitfinex","ETHUSD",1659294734395,0.2,1719.8,1719.5,11.49464373]
["bitfinex","ETHUSD",1659294734758,8.86679254,1720.1,1719.7,3.29946577]
["bitfinex","ETHUSD",1659294734952,8.86679254,1720.1,1719.7,6e-05]
["bitfinex","ETHUSD",1659294734953,9.01104672,1720.0,1719.7,6e-05]
["bitfinex","ETHUSD",1659294735152,9.01104672,1719.9,1719.7,6e-05]
["bitfinex","ETHUSD",1659294735397,2.89804672,1719.8,1719.7,6e-05]
["bitfinex","ETHUSD",1659294735564,3.32786872,1719.8,1719.7,6e-05]
["bitfinex","ETHUSD",1659294736189,6.113,1719.6,1719.0,0.1454]
["bitfinex","ETHUSD",1659294736386,2.74710922,1719.4,1718.7,2.7792]
["bitfinex","ETHUSD",1659294736598,2.89804672,1719.3,1718.5,8.0124]
["bitfinex","ETHUSD",1659294736752,9.01104672,1719.3,1718.6,7.37188]
["bitfinex","ETHUSD",1659294736953,8.39804672,1719.2,1718.6,7.32188]
["bitfinex","ETHUSD",1659294737154,8.39804672,1719.2,1718.6,7.33320532]
["bitfinex","ETHUSD",1659294737155,0.429822,1719.2,1718.6,7.33320532]
["bitfinex","ETHUSD",1659294737560,0.429822,1719.2,1718.6,7.36228532]
["bitfinex","ETHUSD",1659294739013,0.379822,1719.2,1718.6,7.36228532]
["bitfinex","ETHUSD",1659294741288,0.379822,1719.2,1718.6,7.65306532]
["bitfinex","ETHUSD",1659294741538,0.379822,1719.2,1718.6,7.60306532]
["bitfinex","ETHUSD",1659294741959,0.379822,1719.2,1718.6,7.45306532]
["bitfinex","ETHUSD",1659294742537,0.379822,1719.2,1718.6,10.35111204]
["bitfinex","ETHUSD",1659294742757,0.379822,1719.2,1718.7,1.45382]
["bitfinex","ETHUSD",1659294742945,0.379822,1719.2,1718.7,1.5992]
["bitfinex","ETHUSD",1659294743469,1.0,1720.1,1718.9,14.39804672]
["bitfinex","ETHUSD",1659294743755,6.113,1720.4,1719.1,3.27711672]
["bitfinex","ETHUSD",1659294743914,3.9368,1720.3,1719.3,0.0071939]
["bitfinex","ETHUSD",1659294744120,3.9368,1720.3,1719.4,0.02906]
["bitfinex","ETHUSD",1659294744121,0.00413662,1720.0,1719.4,0.02906]
["bitfinex","ETHUSD",1659294744822,6.5498,1720.4,1719.4,0.02906]
["bitfinex","ETHUSD",1659294745041,6.113,1720.2,1719.4,0.02906]
["bitfinex","ETHUSD",1659294745213,0.4369,1720.1,1719.4,0.02906]
["bitfinex","ETHUSD",1659294745412,2.89804672,1720.0,1719.4,0.02906]
["bitfinex","ETHUSD",1659294745842,2.89804672,1720.0,1719.4,0.03768377]
["bitfinex","ETHUSD",1659294746055,2.89804672,1720.0,1719.6,0.17442]
["bitfinex","ETHUSD",1659294748175,2.89804672,1720.0,1719.6,0.17506333]
["bitfinex","ETHUSD",1659294749069,2.89804672,1720.0,1719.7,0.03780345]
["bitfinex","ETHUSD",1659294749651,5.0,1719.9,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294749852,7.89804672,1719.9,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294750035,0.4369,1720.2,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294750253,2.89804672,1720.1,1719.8,0.17438]
["bitfinex","ETHUSD",1659294750653,2.89804672,1720.1,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294751050,0.04947048,1720.0,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294751251,2.89804672,1719.9,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294751455,2.9475172,1720.0,1719.8,0.17438]
["bitfinex","ETHUSD",1659294751751,2.9475172,1720.0,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294754667,2.9475172,1720.0,1719.8,0.00038]
["bitfinex","ETHUSD",1659294754876,2.9475172,1720.0,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294755576,0.04947048,1720.0,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294755776,0.04947048,1720.0,1719.8,0.17438]
["bitfinex","ETHUSD",1659294755946,0.09947048,1720.4,1719.8,0.17438]
["bitfinex","ETHUSD",1659294756300,0.04947048,1720.4,1719.9,0.34471435]
["bitfinex","ETHUSD",1659294756468,0.04947048,1720.4,1720.0,0.02906]
["bitfinex","ETHUSD",1659294756856,14.04021968,1720.6,1720.0,0.02906]
["bitfinex","ETHUSD",1659294757058,2.89804672,1720.5,1720.0,0.02906]
["bitfinex","ETHUSD",1659294757857,2.89804672,1720.5,1720.0,0.06514021]
["bitfinex","ETHUSD",1659294758287,2.89804672,1720.5,1720.1,0.14531]
["bitfinex","ETHUSD",1659294758594,2.89804672,1720.5,1720.1,0.00031]
["bitfinex","ETHUSD",1659294758809,2.89804672,1720.5,1720.0,0.06514021]
["bitfinex","ETHUSD",1659294758960,2.89804672,1720.5,1719.8,0.05]
["bitfinex","ETHUSD",1659294758961,0.4368,1720.4,1719.8,0.05]
["bitfinex","ETHUSD",1659294759161,2.89804672,1720.4,1719.8,0.34471435]
["bitfinex","ETHUSD",1659294760385,8.09804672,1720.2,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294760611,0.2,1719.9,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294760912,2.89804672,1719.8,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294761206,3.33504672,1719.8,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294761404,2.89804672,1719.8,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294762262,11.17914672,1720.0,1719.7,0.58980345]
["bitfinex","ETHUSD",1659294762503,0.4369,1720.2,1719.7,0.76420345]
["bitfinex","ETHUSD",1659294762673,2.89804672,1720.1,1719.7,4.03422914]
["bitfinex","ETHUSD",1659294763581,2.89804672,1720.1,1719.7,4.37894349]
["bitfinex","ETHUSD",1659294763778,2.89804672,1720.2,1719.7,4.37894349]
["bitfinex","ETHUSD",1659294764982,2.89804672,1720.2,1719.7,3.78994349]
["bitfinex","ETHUSD",1659294765820,2.89804672,1720.2,1719.7,0.5199178]
["bitfinex","ETHUSD",1659294767118,2.89804672,1720.2,1719.7,0.3455178]
["bitfinex","ETHUSD",1659294767287,9.01104672,1720.1,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294767486,2.89804672,1720.0,1719.7,0.00080345]
["bitfinex","ETHUSD",1659294768594,2.89804672,1720.0,1719.7,0.17520345]
["bitfinex","ETHUSD",1659294771309,8.0,1719.9,1719.4,1.05]
["bitfinex","ETHUSD",1659294771518,5.5,1719.4,1719.3,0.00035909]
["bitfinex","ETHUSD",1659294771774,5.5,1719.4,1718.9,10.2682]
["bitfinex","ETHUSD",1659294771775,9.571,1719.8,1718.9,7.2525]
["bitfinex","ETHUSD",1659294771983,3.021,1719.8,1718.9,7.2525]
["bitfinex","ETHUSD",1659294772163,3.021,1719.8,1719.1,1.0]
["bitfinex","ETHUSD",1659294772363,2.971,1719.8,1719.1,9.0]
["bitfinex","ETHUSD",1659294772551,2.971,1719.8,1719.1,9.02907]
["bitfinex","ETHUSD",1659294772751,2.971,1719.8,1719.2,3.08661082]
["bitfinex","ETHUSD",1659294773001,2.971,1719.8,1719.2,13.50995754]
["bitfinex","ETHUSD",1659294773295,2.971,1719.8,1719.3,0.17442]
["bitfinex","ETHUSD",1659294774701,2.89804672,1719.7,1719.3,0.17442]
["bitfinex","ETHUSD",1659294775487,6.21304672,1719.8,1719.3,0.17442]
["bitfinex","ETHUSD",1659294775689,3.315,1719.8,1719.3,0.17442]
["bitfinex","ETHUSD",1659294776135,3.315,1719.8,1719.3,0.26102578]
["bitfinex","ETHUSD",1659294776912,3.24204672,1719.8,1719.3,0.26102578]
["bitfinex","ETHUSD",1659294777118,3.28914685,1719.8,1719.3,0.26102578]
["bitfinex","ETHUSD",1659294777324,2.89804672,1719.7,1719.3,0.26102578]
["bitfinex","ETHUSD",1659294778290,0.39110013,1719.8,1719.3,0.26102578]
["bitfinex","ETHUSD",1659294778709,0.04710013,1719.8,1719.3,6.4590725]
["bitfinex","ETHUSD",1659294778904,0.04710013,1719.8,1719.3,14.8979725]
["bitfinex","ETHUSD",1659294779174,0.04710013,1719.8,1719.4,6.16769242]
["bitfinex","ETHUSD",1659294779377,0.04710013,1719.8,1719.5,5.89804672]
["bitfinex","ETHUSD",1659294779587,0.04710013,1719.8,1719.5,6.0767465]
["bitfinex","ETHUSD",1659294779738,0.04710013,1719.8,1719.6,7.8593]
["bitfinex","ETHUSD",1659294780180,0.09710013,1720.2,1719.6,7.8593]
["bitfinex","ETHUSD",1659294780364,0.04710013,1720.2,1719.7,0.07835999]
["bitfinex","ETHUSD",1659294780541,0.04710013,1720.2,1719.8,0.17437]
["bitfinex","ETHUSD",1659294781141,0.04710013,1720.2,1719.7,0.07835999]
["bitfinex","ETHUSD",1659294781345,0.04710013,1720.2,1719.6,7.8593]
["bitfinex","ETHUSD",1659294781346,3.28914685,1720.2,1719.6,7.8593]
["bitfinex","ETHUSD",1659294781542,2.89804672,1720.1,1719.6,7.8593]
["bitfinex","ETHUSD",1659294781970,0.344,1720.0,1719.6,7.8593]
["bitfinex","ETHUSD",1659294782176,3.24204672,1720.0,1719.6,7.8593]
["bitfinex","ETHUSD",1659294782537,2.89804672,1719.9,1719.8,6e-05]
["bitfinex","ETHUSD",1659294782995,2.89804672,1719.9,1719.5,0.14536]
["bitfinex","ETHUSD",1659294783795,2.89804672,1719.9,1719.7,0.02907]
["bitfinex","ETHUSD",1659294784200,2.89804672,1719.9,1719.5,0.36730485]
["bitfinex","ETHUSD",1659294784423,2.89804672,1719.9,1719.5,0.07443]
["bitfinex","ETHUSD",1659294785017,0.39123723,1720.0,1719.5,0.07443]
["bitfinex","ETHUSD",1659294785018,3.28928395,1720.0,1719.5,0.07443]
["bitfinex","ETHUSD",1659294785221,0.04714583,1719.9,1719.5,0.07443]
["bitfinex","ETHUSD",1659294785807,0.04714583,1719.9,1719.7,0.02907]
["bitfinex","ETHUSD",1659294786682,0.04714583,1719.9,1719.7,7e-05]
["bitfinex","ETHUSD",1659294789444,0.04714583,1719.9,1719.4,9.17590081]
["bitfinex","ETHUSD",1659294789628,0.04714583,1719.9,1719.4,15.29492359]
["bitfinex","ETHUSD",1659294789829,0.04714583,1719.9,1719.4,15.19492359]
["bitfinex","ETHUSD",1659294790129,0.04714583,1719.9,1719.4,14.99492359]
["bitfinex","ETHUSD",1659294790772,0.04714583,1719.9,1719.7,0.02907]
["bitfinex","ETHUSD",1659294790972,0.04714583,1719.9,1719.5,0.07443]
["bitfinex","ETHUSD",1659294791541,0.04714583,1719.9,1719.4,8.70033081]
["bitfinex","ETHUSD",1659294791741,0.04714583,1719.9,1719.4,11.49837753]
["bitfinex","ETHUSD",1659294791982,0.04714583,1719.9,1719.4,11.39837753]
["bitfinex","ETHUSD",1659294792199,0.04714583,1719.9,1719.4,11.19837753]
["bitfinex","ETHUSD",1659294792351,0.04714583,1719.9,1719.4,11.09837753]
["bitfinex","ETHUSD",1659294792553,0.04714583,1719.9,1719.4,10.99837753]
["bitfinex","ETHUSD",1659294792755,0.04714583,1719.9,1719.4,10.89837753]
["bitfinex","ETHUSD",1659294793060,0.04714583,1719.9,1719.4,10.69837753]
["bitfinex","ETHUSD",1659294793271,0.04714583,1719.9,1719.4,10.59837753]
["bitfinex","ETHUSD",1659294793443,0.04714583,1719.9,1719.4,10.49837753]
["bitfinex","ETHUSD",1659294793643,0.04714583,1719.9,1719.5,5.79804672]
["bitfinex","ETHUSD",1659294793880,0.04714583,1719.9,1719.5,7.45109672]
["bitfinex","ETHUSD",1659294794090,0.04714583,1719.9,1719.5,1.45305]
["bitfinex","ETHUSD",1659294794313,0.04714583,1719.9,1719.4,7.60033081]
["bitfinex","ETHUSD",1659294794668,0.04714583,1719.9,1719.4,7.55033081]
["bitfinex","ETHUSD",1659294794669,0.39114583,1719.9,1719.4,7.55033081]
["bitfinex","ETHUSD",1659294796315,0.39917804,1719.9,1719.4,7.55033081]
["bitfinex","ETHUSD",1659294798321,0.04714583,1719.9,1719.5,5.89804672]
["bitfinex","ETHUSD",1659294798514,0.04714583,1719.9,1719.5,9.16826244]
["bitfinex","ETHUSD",1659294799220,0.04714583,1719.9,1719.6,7.3323]
["bitfinex","ETHUSD",1659294801103,0.04714583,1719.9,1719.6,7.33624823]
["bitfinex","ETHUSD",1659294802702,0.04714583,1719.9,1719.7,3.0]
["bitfinex","ETHUSD",1659294802903,0.04714583,1719.9,1719.7,6.27002569]
["bitfinex","ETHUSD",1659294803103,2.59654583,1720.4,1719.8,3.5]
["bitfinex","ETHUSD",1659294803650,8.6158,1720.5,1719.8,3.5]
["bitfinex","ETHUSD",1659294803853,0.04714583,1719.9,1719.8,3.5]
["bitfinex","ETHUSD",1659294804159,0.04714583,1719.9,1719.7,3.0]
["bitfinex","ETHUSD",1659294804835,3.9,1720.4,1719.6,2.9334514]
["bitfinex","ETHUSD",1659294805041,3.29804672,1720.4,1719.6,2.9834514]
["bitfinex","ETHUSD",1659294805660,2.89804672,1720.4,1719.6,2.9834514]
["bitfinex","ETHUSD",1659294806242,0.344,1720.3,1719.6,2.9834514]
["bitfinex","ETHUSD",1659294806451,0.2,1720.2,1719.6,2.9334514]
["bitfinex","ETHUSD",1659294806750,0.2,1720.2,1719.6,0.03540468]
["bitfinex","ETHUSD",1659294806920,0.00803221,1720.1,1719.6,0.03540468]
["bitfinex","ETHUSD",1659294807121,0.35203221,1720.1,1719.6,0.03540468]
["bitfinex","ETHUSD",1659294808012,0.35203221,1720.1,1719.5,3.1966]
["bitfinex","ETHUSD",1659294808211,0.35203221,1720.1,1719.5,6.09464672]
["bitfinex","ETHUSD",1659294808511,0.35203221,1720.1,1719.5,9.36524256]
["bitfinex","ETHUSD",1659294811092,0.35203221,1720.1,1719.5,9.37275412]
["bitfinex","ETHUSD",1659294812662,0.35203221,1720.1,1719.6,3.0]
["bitfinex","ETHUSD",1659294813079,0.35203221,1720.1,1719.7,7.0138]
["bitfinex","ETHUSD",1659294813487,0.2,1720.0,1719.7,3.8598]
["bitfinex","ETHUSD",1659294813653,3.09804672,1719.9,1719.4,0.3761206]
["bitfinex","ETHUSD",1659294813986,10.84990269,1719.6,1719.2,0.05]
["bitfinex","ETHUSD",1659294814190,2.89804672,1719.5,1719.0,0.05]
["bitfinex","ETHUSD",1659294814356,0.2,1719.3,1718.8,0.05]
["bitfinex","ETHUSD",1659294814695,0.2,1719.3,1718.7,8.6909]
["bitfinex","ETHUSD",1659294814696,3.09804672,1719.3,1718.7,8.6909]
["bitfinex","ETHUSD",1659294814905,0.2,1719.1,1718.6,0.05]
["bitfinex","ETHUSD",1659294815058,2.89804672,1719.0,1718.5,6.0626]
["bitfinex","ETHUSD",1659294815257,2.89804672,1719.0,1718.4,0.29773674]
["bitfinex","ETHUSD",1659294815500,3.33524672,1719.0,1718.3,11.77]
["bitfinex","ETHUSD",1659294815753,2.89804672,1718.9,1718.3,17.18846943]
["bitfinex","ETHUSD",1659294816007,2.89804672,1718.9,1718.3,5.46846943]
["bitfinex","ETHUSD",1659294816182,2.89804672,1718.9,1718.3,0.46846943]
["bitfinex","ETHUSD",1659294816354,2.89804672,1718.9,1718.3,3.0]
["bitfinex","ETHUSD",1659294816557,2.89804672,1719.0,1718.3,2.89804672]
["bitfinex","ETHUSD",1659294816779,2.94804672,1719.1,1718.3,6.17035422]
["bitfinex","ETHUSD",1659294816979,2.89804672,1719.1,1718.3,6.17035422]
["bitfinex","ETHUSD",1659294817378,2.89804672,1719.1,1718.4,7.2072]
["bitfinex","ETHUSD",1659294817379,0.00803221,1719.0,1718.4,7.2072]
["bitfinex","ETHUSD",1659294817607,0.35203221,1719.0,1718.4,7.2072]
["bitfinex","ETHUSD",1659294817895,0.05,1719.2,1718.5,2.89804672]
["bitfinex","ETHUSD",1659294818224,0.05,1719.3,1718.6,3.29078]
["bitfinex","ETHUSD",1659294818429,3.25007893,1719.2,1718.7,8.2172]
["bitfinex","ETHUSD",1659294818579,3.25007893,1719.2,1718.7,15.3744]
["bitfinex","ETHUSD",1659294818780,0.04484805,1719.0,1718.7,15.3744]
["bitfinex","ETHUSD",1659294819386,0.04484805,1719.0,1718.7,18.27244672]
["bitfinex","ETHUSD",1659294819591,0.04484805,1719.0,1718.8,6.9364]
["bitfinex","ETHUSD",1659294822434,0.04484805,1719.0,1718.8,13.10580308]
["bitfinex","ETHUSD",1659294822634,0.04484805,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659294822795,0.04484805,1719.0,1718.9,9.66854964]
["bitfinex","ETHUSD",1659294825329,0.04484805,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659294825532,0.04484805,1719.0,1718.7,8.45176875]
["bitfinex","ETHUSD",1659294825857,0.04484805,1719.0,1718.7,0.28456875]
["bitfinex","ETHUSD",1659294825858,2.89804672,1718.9,1718.7,0.28456875]
["bitfinex","ETHUSD",1659294826043,0.00803221,1718.8,1718.4,6.7146]
["bitfinex","ETHUSD",1659294826209,2.90607893,1718.8,1718.4,6.6646]
["bitfinex","ETHUSD",1659294826663,0.04484805,1719.0,1718.5,2.89804672]
["bitfinex","ETHUSD",1659294827068,0.04484805,1719.0,1718.5,3.3294]
["bitfinex","ETHUSD",1659294827249,0.04484805,1719.0,1718.6,3.0]
["bitfinex","ETHUSD",1659294827250,3.29492698,1719.0,1718.6,3.0]
["bitfinex","ETHUSD",1659294827555,2.89804672,1718.9,1718.4,7.6646]
["bitfinex","ETHUSD",1659294829678,2.89804672,1718.9,1718.3,5.8701]
["bitfinex","ETHUSD",1659294829679,3.5,1718.5,1718.2,3.66616086]
["bitfinex","ETHUSD",1659294829858,0.4872,1718.8,1718.2,3.61616086]
["bitfinex","ETHUSD",1659294830035,3.33524672,1718.8,1718.2,3.61616086]
["bitfinex","ETHUSD",1659294830885,0.04485636,1718.5,1718.2,3.61616086]
["bitfinex","ETHUSD",1659294831571,0.04485636,1718.5,1718.2,3.3195]
["bitfinex","ETHUSD",1659294831995,0.4872,1718.8,1718.2,3.3195]
["bitfinex","ETHUSD",1659294831996,0.53205902,1718.8,1718.2,3.3195]
["bitfinex","ETHUSD",1659294832151,2.89804672,1718.7,1718.2,3.3195]
["bitfinex","ETHUSD",1659294833462,0.00803221,1718.6,1718.2,3.3195]
["bitfinex","ETHUSD",1659294833650,0.00803221,1718.6,1718.2,3.0195]
["bitfinex","ETHUSD",1659294834504,2.90607893,1718.6,1718.2,2.0195]
["bitfinex","ETHUSD",1659294834687,6.4,1718.2,1718.1,0.29393545]
["bitfinex","ETHUSD",1659294834889,0.2,1718.1,1717.7,7.0634]
["bitfinex","ETHUSD",1659294835093,0.2,1718.1,1717.7,7.0134]
["bitfinex","ETHUSD",1659294835459,0.544,1718.1,1717.7,7.0134]
["bitfinex","ETHUSD",1659294835914,0.2,1718.0,1717.7,7.0134]
["bitfinex","ETHUSD",1659294837863,0.2,1718.0,1717.7,6.9634]
["bitfinex","ETHUSD",1659294838064,0.0448641,1718.2,1717.8,2.90185275]
["bitfinex","ETHUSD",1659294838406,0.0448641,1718.2,1717.9,6.17130592]
["bitfinex","ETHUSD",1659294839012,0.0448641,1718.2,1717.9,3.2732592]
["bitfinex","ETHUSD",1659294839172,0.0448641,1718.2,1717.8,3.30280603]
["bitfinex","ETHUSD",1659294839740,0.0448641,1718.2,1717.8,6.20085275]
["bitfinex","ETHUSD",1659294840038,0.0448641,1718.2,1717.9,9.9229]
["bitfinex","ETHUSD",1659294842836,0.0448641,1718.2,1717.9,3.0]
["bitfinex","ETHUSD",1659294845441,0.0448641,1718.2,1717.9,3.29343299]
["bitfinex","ETHUSD",1659294845803,0.05,1718.5,1718.0,2.89804672]
["bitfinex","ETHUSD",1659294846144,0.05,1718.7,1718.1,4.63028436]
["bitfinex","ETHUSD",1659294846345,0.05,1718.9,1718.2,2.89804672]
["bitfinex","ETHUSD",1659294846517,0.05,1719.0,1718.3,4.45417]
["bitfinex","ETHUSD",1659294846855,0.05,1719.1,1718.4,3.18883812]
["bitfinex","ETHUSD",1659294847059,8.2163,1719.2,1718.5,5.89804672]
["bitfinex","ETHUSD",1659294847279,8.1663,1719.2,1718.5,3.1993152]
["bitfinex","ETHUSD",1659294848329,8.1663,1719.2,1718.6,3.0]
["bitfinex","ETHUSD",1659294848878,0.05,1719.4,1718.7,2.89804672]
["bitfinex","ETHUSD",1659294849074,2.89804672,1719.4,1718.7,7.75710726]
["bitfinex","ETHUSD",1659294849449,0.35203221,1719.3,1718.7,9.21094726]
["bitfinex","ETHUSD",1659294850032,0.35203221,1719.3,1718.7,7.7466]
["bitfinex","ETHUSD",1659294850033,2.89804672,1719.2,1718.7,7.7466]
["bitfinex","ETHUSD",1659294850262,0.35203221,1719.1,1718.7,7.7466]
["bitfinex","ETHUSD",1659294851076,0.4371,1719.3,1718.7,7.7466]
["bitfinex","ETHUSD",1659294851465,0.4371,1719.4,1718.7,10.71074577]
["bitfinex","ETHUSD",1659294851665,0.78913221,1719.4,1718.8,1.74449]
["bitfinex","ETHUSD",1659294852110,0.35203221,1719.4,1718.8,1.45376]
["bitfinex","ETHUSD",1659294852482,0.35203221,1719.4,1718.8,4.45376]
["bitfinex","ETHUSD",1659294852896,0.35203221,1719.4,1718.9,0.06609135]
["bitfinex","ETHUSD",1659294853103,0.35203221,1719.4,1719.0,1.45359]
["bitfinex","ETHUSD",1659294853479,3.25007893,1719.4,1718.9,9.69669135]
["bitfinex","ETHUSD",1659294853667,0.35203221,1719.4,1718.9,9.69669135]
["bitfinex","ETHUSD",1659294854300,0.35203221,1719.4,1718.9,12.59473807]
["bitfinex","ETHUSD",1659294854547,0.35203221,1719.4,1718.9,9.69669135]
["bitfinex","ETHUSD",1659294855902,0.35203221,1719.4,1718.9,12.59473807]
["bitfinex","ETHUSD",1659294857514,0.35203221,1719.4,1718.9,9.69669135]
["bitfinex","ETHUSD",1659294857726,0.35203221,1719.4,1718.9,9.99231241]
["bitfinex","ETHUSD",1659294857937,0.35203221,1719.4,1718.9,12.89035913]
["bitfinex","ETHUSD",1659294858197,0.35203221,1719.4,1718.9,12.84035913]
["bitfinex","ETHUSD",1659294859409,3.25007893,1719.4,1718.9,0.31171241]
["bitfinex","ETHUSD",1659294859611,0.2,1719.1,1718.7,0.05]
["bitfinex","ETHUSD",1659294859825,0.2,1719.1,1718.6,7.0948]
["bitfinex","ETHUSD",1659294860416,0.4371,1719.2,1718.6,7.0948]
["bitfinex","ETHUSD",1659294860615,0.3371,1719.2,1718.6,9.99284672]
["bitfinex","ETHUSD",1659294860855,0.4371,1719.3,1718.7,7.0948]
["bitfinex","ETHUSD",1659294861217,0.07412356,1719.3,1718.7,7.0948]
["bitfinex","ETHUSD",1659294861454,0.41812356,1719.3,1718.7,7.10808686]
["bitfinex","ETHUSD",1659294863229,0.07412356,1719.3,1718.8,2.89804672]
["bitfinex","ETHUSD",1659294863550,0.05,1719.5,1718.9,3.61328532]
["bitfinex","ETHUSD",1659294863739,0.05,1719.7,1719.0,10.67194672]
["bitfinex","ETHUSD",1659294863942,0.487,1719.8,1719.0,10.67194672]
["bitfinex","ETHUSD",1659294864140,0.437,1719.8,1719.0,10.72194672]
["bitfinex","ETHUSD",1659294864356,0.437,1719.8,1719.1,6.5146]
["bitfinex","ETHUSD",1659294864981,0.4869,1719.9,1719.1,6.5146]
["bitfinex","ETHUSD",1659294865179,0.4369,1719.9,1719.1,6.5646]
["bitfinex","ETHUSD",1659294865949,3.33494672,1719.9,1719.1,6.5646]
["bitfinex","ETHUSD",1659294866796,0.344,1719.8,1719.1,6.5646]
["bitfinex","ETHUSD",1659294866947,0.41812356,1719.8,1719.1,6.5146]
["bitfinex","ETHUSD",1659294867147,2.89804672,1719.7,1719.1,6.5146]
["bitfinex","ETHUSD",1659294867348,0.437,1719.7,1719.1,6.5146]
["bitfinex","ETHUSD",1659294867750,0.41812356,1719.8,1719.1,6.5146]
["bitfinex","ETHUSD",1659294868792,0.85512356,1719.8,1719.1,6.55079973]
["bitfinex","ETHUSD",1659294870517,0.41812356,1719.8,1719.1,6.55079973]
["bitfinex","ETHUSD",1659294870812,2.89804672,1719.7,1719.1,6.55079973]
["bitfinex","ETHUSD",1659294871013,0.85512356,1719.8,1719.1,6.55079973]
["bitfinex","ETHUSD",1659294871176,0.41812356,1719.8,1719.1,6.55079973]
["bitfinex","ETHUSD",1659294872195,0.41812356,1719.8,1719.2,3.0]
["bitfinex","ETHUSD",1659294872415,0.41812356,1719.8,1719.3,6.6725]
["bitfinex","ETHUSD",1659294875172,3.31617028,1719.8,1719.3,6.6725]
["bitfinex","ETHUSD",1659294875372,2.89804672,1719.7,1719.3,6.6725]
["bitfinex","ETHUSD",1659294875572,0.41812356,1719.8,1719.3,6.6725]
["bitfinex","ETHUSD",1659294882719,0.41457615,1719.8,1719.3,6.6725]
["bitfinex","ETHUSD",1659294883731,0.41457615,1719.8,1719.3,6.84483598]
["bitfinex","ETHUSD",1659294885422,0.41457615,1719.8,1719.3,6.6725]
["bitfinex","ETHUSD",1659294887121,0.05,1720.0,1719.4,0.00426176]
["bitfinex","ETHUSD",1659294887357,2.89804672,1720.0,1719.4,0.04504295]
["bitfinex","ETHUSD",1659294887568,11.77,1720.2,1719.5,2.89804672]
["bitfinex","ETHUSD",1659294887791,11.72,1720.2,1719.6,3.0]
["bitfinex","ETHUSD",1659294887926,11.72,1720.2,1719.6,3.00426176]
["bitfinex","ETHUSD",1659294888471,11.72,1720.2,1719.6,9.16706176]
["bitfinex","ETHUSD",1659294888828,14.61804672,1720.2,1719.6,9.16706176]
["bitfinex","ETHUSD",1659294889026,3.09804672,1720.1,1719.6,9.1628]
["bitfinex","ETHUSD",1659294889270,2.89804672,1720.0,1719.6,6.1628]
["bitfinex","ETHUSD",1659294889627,2.89804672,1720.0,1719.4,8.117]
["bitfinex","ETHUSD",1659294890057,0.2,1719.9,1719.4,8.117]
["bitfinex","ETHUSD",1659294890246,2.89804672,1719.8,1719.4,8.117]
["bitfinex","ETHUSD",1659294890871,0.41457615,1719.9,1719.4,8.117]
["bitfinex","ETHUSD",1659294891460,0.61457615,1719.9,1719.4,8.117]
["bitfinex","ETHUSD",1659294891862,3.51262287,1719.9,1719.4,8.117]
["bitfinex","ETHUSD",1659294892086,0.61457615,1719.9,1719.4,8.40619465]
["bitfinex","ETHUSD",1659294892499,0.41457615,1719.9,1719.4,8.40619465]
["bitfinex","ETHUSD",1659294892675,0.41457615,1719.9,1719.4,8.44661822]
["bitfinex","ETHUSD",1659294892878,3.31262287,1719.9,1719.4,0.32961822]
["bitfinex","ETHUSD",1659294893201,2.89804672,1719.8,1719.4,0.28919465]
["bitfinex","ETHUSD",1659294893359,0.41457615,1719.7,1719.3,6.2451]
["bitfinex","ETHUSD",1659294893566,3.31262287,1719.7,1719.3,6.2451]
["bitfinex","ETHUSD",1659294897960,0.41457615,1719.7,1719.3,6.2451]
["bitfinex","ETHUSD",1659294902965,0.05,1720.0,1719.3,6.2451]
["bitfinex","ETHUSD",1659294903166,20.96424672,1720.1,1719.4,0.0261268]
["bitfinex","ETHUSD",1659294903412,20.61424672,1720.1,1719.4,0.0261268]
["bitfinex","ETHUSD",1659294903611,0.05,1720.2,1719.4,6.22417352]
["bitfinex","ETHUSD",1659294903829,7.686,1720.3,1719.5,9.21984672]
["bitfinex","ETHUSD",1659294904060,10.53404672,1720.3,1719.5,9.26984672]
["bitfinex","ETHUSD",1659294904215,2.89804672,1720.2,1719.5,6.3718]
["bitfinex","ETHUSD",1659294904411,2.89804672,1720.2,1719.5,14.2309]
["bitfinex","ETHUSD",1659294904412,0.2,1719.9,1719.5,14.2309]
["bitfinex","ETHUSD",1659294905462,3.09804672,1719.9,1719.5,6.3218]
["bitfinex","ETHUSD",1659294906052,3.55,1720.2,1719.5,9.21984672]
["bitfinex","ETHUSD",1659294906212,10.6431,1720.3,1719.5,9.21984672]
["bitfinex","ETHUSD",1659294906412,13.49114672,1720.3,1719.5,9.26984672]
["bitfinex","ETHUSD",1659294906746,3.31262287,1720.2,1719.5,6.3718]
["bitfinex","ETHUSD",1659294906949,2.89804672,1720.1,1719.5,6.3218]
["bitfinex","ETHUSD",1659294907355,0.41457615,1720.0,1719.5,6.3218]
["bitfinex","ETHUSD",1659294909159,0.41457615,1720.0,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294909567,0.05,1720.4,1719.9,0.65274339]
["bitfinex","ETHUSD",1659294909771,0.41457615,1720.4,1719.9,0.65274339]
["bitfinex","ETHUSD",1659294909979,3.31262287,1720.4,1719.9,0.65274339]
["bitfinex","ETHUSD",1659294910649,2.89804672,1720.3,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294910834,3.33484672,1720.3,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294911037,10.07324672,1720.4,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294911289,6.87324672,1720.4,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294911451,3.5384,1720.4,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294912360,0.3,1720.4,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294912734,6.5,1720.5,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294912933,9.39804672,1720.5,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294913135,9.69804672,1720.5,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294914144,9.69804672,1720.5,1719.9,0.35583015]
["bitfinex","ETHUSD",1659294914476,3.31262287,1720.4,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294914691,2.89804672,1720.3,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294915103,0.41457615,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294915392,3.31262287,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294916988,0.41457615,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294919012,0.41457615,1720.2,1719.9,0.35693494]
["bitfinex","ETHUSD",1659294919166,0.41457615,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294920611,3.31262287,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294922018,3.31262287,1720.2,1720.0,0.03922136]
["bitfinex","ETHUSD",1659294922461,5.5,1720.1,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294922671,5.8,1720.1,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294922853,4.04952287,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294923370,3.61262287,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294924266,3.91262287,1720.2,1719.9,0.06374339]
["bitfinex","ETHUSD",1659294924953,0.19667426,1720.1,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294925526,3.69804672,1720.2,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294925527,3.49804672,1720.2,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294925726,3.19804672,1720.2,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294926774,3.78567426,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294927282,0.78567426,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294929467,2.89804672,1720.1,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294930301,3.31262287,1720.1,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294931448,2.89804672,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294932730,3.29472098,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294932901,3.09472098,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294933115,2.89804672,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294933498,3.29472098,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294933648,3.09472098,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294935509,7.09472098,1720.0,1719.9,0.00074339]
["bitfinex","ETHUSD",1659294935710,7.09472098,1720.0,1718.9,0.28893277]
["bitfinex","ETHUSD",1659294935711,0.19667426,1719.1,1718.9,0.28893277]
["bitfinex","ETHUSD",1659294935956,0.19667426,1719.1,1718.5,14.3017]
["bitfinex","ETHUSD",1659294935957,3.09472098,1719.1,1718.5,14.3017]
["bitfinex","ETHUSD",1659294936264,2.89804672,1719.0,1718.5,14.3017]
["bitfinex","ETHUSD",1659294937014,2.89804672,1719.0,1718.5,14.35503276]
["bitfinex","ETHUSD",1659294937495,0.19667426,1718.8,1718.5,14.35503276]
["bitfinex","ETHUSD",1659294937654,3.39804672,1719.0,1718.5,0.05333276]
["bitfinex","ETHUSD",1659294937655,0.19667426,1718.6,1718.5,0.05333276]
["bitfinex","ETHUSD",1659294938003,0.19667426,1718.6,1717.8,0.17598436]
["bitfinex","ETHUSD",1659294938004,0.19667426,1718.4,1717.9,7.9457]
["bitfinex","ETHUSD",1659294938305,0.19667426,1718.1,1717.4,10.0]
["bitfinex","ETHUSD",1659294938477,2.89804672,1718.0,1717.4,10.0]
["bitfinex","ETHUSD",1659294938792,0.3,1718.0,1717.4,0.29256242]
["bitfinex","ETHUSD",1659294938993,3.19804672,1718.1,1717.4,10.18357186]
["bitfinex","ETHUSD",1659294939289,0.05,1718.2,1717.4,10.18357186]
["bitfinex","ETHUSD",1659294939454,0.05,1718.3,1717.5,6.6195]
["bitfinex","ETHUSD",1659294939648,0.05,1718.4,1717.6,0.00426176]
["bitfinex","ETHUSD",1659294939847,0.05,1718.4,1717.6,0.23024612]
["bitfinex","ETHUSD",1659294939848,3.19804672,1718.4,1717.6,0.23024612]
["bitfinex","ETHUSD",1659294940081,3.31262287,1718.3,1717.6,0.23024612]
["bitfinex","ETHUSD",1659294940289,3.91262287,1718.3,1717.6,3.18024612]
["bitfinex","ETHUSD",1659294940491,3.61262287,1718.3,1717.6,3.18024612]
["bitfinex","ETHUSD",1659294940657,3.31262287,1718.3,1717.6,3.18024612]
["bitfinex","ETHUSD",1659294940847,3.31262287,1718.3,1717.6,3.13024612]
["bitfinex","ETHUSD",1659294941060,0.19667426,1717.9,1717.6,3.05106265]
["bitfinex","ETHUSD",1659294942063,0.00426176,1718.0,1717.6,3.05106265]
["bitfinex","ETHUSD",1659294942417,0.00426176,1718.0,1717.6,0.05106265]
["bitfinex","ETHUSD",1659294943676,2.90230848,1718.0,1717.6,0.05106265]
["bitfinex","ETHUSD",1659294944704,7.9152,1718.3,1717.6,0.05106265]
["bitfinex","ETHUSD",1659294944705,7.7152,1718.3,1717.6,0.05106265]
["bitfinex","ETHUSD",1659294944926,2.89804672,1718.2,1717.6,0.22704701]
["bitfinex","ETHUSD",1659294945089,2.89804672,1718.2,1717.6,0.05106265]
["bitfinex","ETHUSD",1659294945289,2.89804672,1718.2,1717.5,6.6695]
["bitfinex","ETHUSD",1659294945513,2.89804672,1718.2,1717.5,6.6195]
["bitfinex","ETHUSD",1659294945721,3.31262287,1718.2,1717.5,6.6195]
["bitfinex","ETHUSD",1659294945996,2.89804672,1718.1,1717.5,6.6195]
["bitfinex","ETHUSD",1659294946106,0.19667426,1718.0,1717.5,6.6195]
["bitfinex","ETHUSD",1659294946309,2.89804672,1717.9,1717.5,6.6195]
["bitfinex","ETHUSD",1659294946498,3.31262287,1717.9,1717.4,13.0]
["bitfinex","ETHUSD",1659294946698,3.31262287,1717.9,1717.4,10.0]
["bitfinex","ETHUSD",1659294946699,3.09472098,1717.8,1717.4,10.0]
["bitfinex","ETHUSD",1659294946927,4.89667426,1717.5,1717.4,7.466]
["bitfinex","ETHUSD",1659294947154,0.19667426,1716.9,1716.6,5.0]
["bitfinex","ETHUSD",1659294947316,3.09472098,1716.9,1716.3,8.0661]
["bitfinex","ETHUSD",1659294947729,0.19667426,1716.9,1716.3,8.0661]
["bitfinex","ETHUSD",1659294947932,0.61125041,1716.9,1716.4,6.4329]
["bitfinex","ETHUSD",1659294948319,3.50929713,1716.9,1716.3,8.0661]
["bitfinex","ETHUSD",1659294948601,2.89804672,1716.8,1716.3,8.0661]
["bitfinex","ETHUSD",1659294948723,0.41457615,1716.9,1716.3,8.24208436]
["bitfinex","ETHUSD",1659294949303,3.31262287,1716.9,1716.3,8.24208436]
["bitfinex","ETHUSD",1659294949505,2.89804672,1716.8,1716.3,8.24208436]
["bitfinex","ETHUSD",1659294949705,0.07838532,1716.7,1716.3,0.17598436]
["bitfinex","ETHUSD",1659294949920,2.97643204,1716.7,1716.1,3.34674921]
["bitfinex","ETHUSD",1659294950164,2.97643204,1716.7,1716.1,3.29674921]
["bitfinex","ETHUSD",1659294950506,0.07838532,1716.7,1716.1,3.42273357]
["bitfinex","ETHUSD",1659294950735,0.05,1716.9,1716.2,1.45924574]
["bitfinex","ETHUSD",1659294950954,0.05,1717.0,1716.3,6.2603]
["bitfinex","ETHUSD",1659294951159,0.05,1717.1,1716.4,1.0]
["bitfinex","ETHUSD",1659294951305,0.27505958,1717.1,1716.4,4.0]
["bitfinex","ETHUSD",1659294951505,0.2911678,1716.9,1716.4,4.0]
["bitfinex","ETHUSD",1659294951752,0.2911678,1716.9,1716.5,6.2603]
["bitfinex","ETHUSD",1659294951906,2.89804672,1716.8,1716.5,6.2603]
["bitfinex","ETHUSD",1659294952105,0.07838532,1716.8,1716.5,6.2603]
["bitfinex","ETHUSD",1659294952313,0.2912564,1716.7,1716.2,0.05]
["bitfinex","ETHUSD",1659294952516,0.2912564,1716.7,1716.1,9.50704921]
["bitfinex","ETHUSD",1659294952713,0.37838532,1716.8,1716.1,9.50704921]
["bitfinex","ETHUSD",1659294952965,0.05,1716.9,1716.2,7.03558436]
["bitfinex","ETHUSD",1659294953132,0.2911951,1716.8,1716.2,7.03558436]
["bitfinex","ETHUSD",1659294953312,1.01003301,1716.8,1716.2,7.03558436]
["bitfinex","ETHUSD",1659294954034,0.05,1717.0,1716.3,4.64492672]
["bitfinex","ETHUSD",1659294954234,2.89804672,1717.0,1716.4,3.0]
["bitfinex","ETHUSD",1659294954563,3.31688463,1717.0,1716.4,3.0]
["bitfinex","ETHUSD",1659294954730,3.31688463,1717.0,1716.3,0.05]
["bitfinex","ETHUSD",1659294954933,3.31688463,1717.0,1716.2,6.8596]
["bitfinex","ETHUSD",1659294954934,3.18921802,1716.9,1716.2,6.9096]
["bitfinex","ETHUSD",1659294955151,3.24276107,1716.8,1716.2,6.8596]
["bitfinex","ETHUSD",1659294955345,3.54276107,1716.8,1716.2,6.8596]
["bitfinex","ETHUSD",1659294955523,3.54276107,1716.8,1716.4,0.00410315]
["bitfinex","ETHUSD",1659294955720,3.54276107,1716.8,1716.4,0.00742889]
["bitfinex","ETHUSD",1659294955721,0.3,1716.8,1716.4,0.00742889]
["bitfinex","ETHUSD",1659294955961,0.05,1717.1,1716.4,0.00410315]
["bitfinex","ETHUSD",1659294956118,3.24276107,1717.1,1716.5,0.17598436]
["bitfinex","ETHUSD",1659294956444,3.24276107,1717.1,1716.3,1.80583]
["bitfinex","ETHUSD",1659294956445,0.2911673,1717.0,1716.3,1.80583]
["bitfinex","ETHUSD",1659294956648,0.2911673,1717.0,1716.4,2.89804672]
["bitfinex","ETHUSD",1659294956856,0.05,1717.2,1717.0,0.00332574]
["bitfinex","ETHUSD",1659294957023,0.05,1717.6,1717.1,8.59232574]
["bitfinex","ETHUSD",1659294957223,0.05,1717.8,1717.2,3.0]
["bitfinex","ETHUSD",1659294957476,8.1432,1718.0,1717.2,3.17598436]
["bitfinex","ETHUSD",1659294957477,7.7558,1718.0,1717.2,3.17598436]
["bitfinex","ETHUSD",1659294957682,8.1432,1718.0,1717.2,0.17598436]
["bitfinex","ETHUSD",1659294957842,1.4553831,1717.9,1717.1,9.6204]
["bitfinex","ETHUSD",1659294958035,0.2910784,1717.7,1717.1,9.6204]
["bitfinex","ETHUSD",1659294958236,0.2910784,1717.7,1717.3,0.00332574]
["bitfinex","ETHUSD",1659294958441,0.2910784,1717.7,1717.3,0.01645124]
["bitfinex","ETHUSD",1659294958934,0.2910784,1717.7,1717.3,0.1924356]
["bitfinex","ETHUSD",1659294960407,0.63579275,1717.7,1717.3,0.01645124]
["bitfinex","ETHUSD",1659294960563,0.63579275,1717.7,1717.1,12.69443108]
["bitfinex","ETHUSD",1659294960764,1.00991631,1717.7,1717.1,12.64443108]
["bitfinex","ETHUSD",1659294961378,3.90796303,1717.7,1717.1,9.74638436]
["bitfinex","ETHUSD",1659294961588,3.90796303,1717.7,1717.1,10.03237196]
["bitfinex","ETHUSD",1659294961797,3.90796303,1717.7,1717.1,10.0356977]
["bitfinex","ETHUSD",1659294962920,1.00991631,1717.7,1717.1,10.0356977]
["bitfinex","ETHUSD",1659294963620,3.90796303,1717.7,1717.1,10.0356977]
["bitfinex","ETHUSD",1659294964026,4.35355732,1717.6,1717.1,9.8563876]
["bitfinex","ETHUSD",1659294964616,9.01104672,1717.4,1717.1,3.28931334]
["bitfinex","ETHUSD",1659294964816,1.7469543,1717.4,1717.1,0.2859876]
["bitfinex","ETHUSD",1659294965059,0.3,1717.3,1716.9,4.3186]
["bitfinex","ETHUSD",1659294965433,0.3,1717.3,1716.9,4.61229175]
["bitfinex","ETHUSD",1659294966116,0.3,1717.3,1716.9,3.61229175]
["bitfinex","ETHUSD",1659294966321,0.3,1717.3,1717.0,3.0]
["bitfinex","ETHUSD",1659294966924,0.3,1717.3,1716.9,0.29369175]
["bitfinex","ETHUSD",1659294967124,0.3,1717.3,1716.8,14.61810272]
["bitfinex","ETHUSD",1659294967343,0.3,1717.3,1716.8,14.89808393]
["bitfinex","ETHUSD",1659294967547,0.2911373,1717.2,1716.8,14.89808393]
["bitfinex","ETHUSD",1659294967745,0.2911373,1717.2,1716.9,4.36993102]
["bitfinex","ETHUSD",1659294967979,0.05,1717.5,1717.0,2.89804672]
["bitfinex","ETHUSD",1659294968292,0.05,1717.7,1717.3,0.00332574]
["bitfinex","ETHUSD",1659294968441,1.5052549,1718.0,1717.2,6.4112]
["bitfinex","ETHUSD",1659294968641,0.41883791,1717.9,1717.2,6.4112]
["bitfinex","ETHUSD",1659294968883,0.2910321,1717.8,1717.2,6.41452574]
["bitfinex","ETHUSD",1659294969093,0.2910321,1717.8,1717.2,6.4112]
["bitfinex","ETHUSD",1659294969841,0.71883791,1717.7,1717.2,6.4112]
["bitfinex","ETHUSD",1659294970093,0.2910484,1717.6,1717.2,6.4112]
["bitfinex","ETHUSD",1659294970442,0.2910484,1717.6,1717.2,7.86633]
["bitfinex","ETHUSD",1659294970642,0.2910484,1717.6,1717.3,3.0]
["bitfinex","ETHUSD",1659294971846,0.28735548,1717.6,1717.3,3.0]
["bitfinex","ETHUSD",1659294972089,1.74275028,1717.6,1717.3,3.0]
["bitfinex","ETHUSD",1659294973633,5.3055,1718.1,1717.3,3.0]
["bitfinex","ETHUSD",1659294973634,3.22724352,1718.3,1717.7,0.00332574]
["bitfinex","ETHUSD",1659294973904,2.8174742,1719.0,1718.2,0.00332574]
["bitfinex","ETHUSD",1659294974116,2.8174742,1719.0,1718.2,6.43932574]
["bitfinex","ETHUSD",1659294974284,0.00368454,1718.6,1718.3,3.17598436]
["bitfinex","ETHUSD",1659294975292,0.00368454,1718.6,1718.3,3.0]
["bitfinex","ETHUSD",1659294975507,0.2908773,1719.0,1718.3,3.0]
["bitfinex","ETHUSD",1659294977201,0.2908837,1718.8,1718.3,3.0]
["bitfinex","ETHUSD",1659294979862,0.05,1719.0,1718.6,0.00332574]
["bitfinex","ETHUSD",1659294980021,0.2907959,1719.1,1718.6,0.00332574]
["bitfinex","ETHUSD",1659294980220,0.2907959,1719.1,1718.6,0.1793101]
["bitfinex","ETHUSD",1659294980452,0.2907959,1719.1,1718.6,1.9240401]
["bitfinex","ETHUSD",1659294980947,0.41883791,1719.0,1718.6,1.45395]
["bitfinex","ETHUSD",1659294981117,1.00966221,1719.0,1718.6,1.45395]
["bitfinex","ETHUSD",1659294981511,1.00966221,1719.0,1718.6,4.45395]
["bitfinex","ETHUSD",1659294983151,0.71883791,1719.0,1718.6,4.74473]
["bitfinex","ETHUSD",1659294983641,0.3,1719.0,1718.8,0.00332574]
["bitfinex","ETHUSD",1659294983833,0.3,1719.0,1718.6,4.9240401]
["bitfinex","ETHUSD",1659294984165,0.290779,1719.2,1718.8,0.00332574]
["bitfinex","ETHUSD",1659294984724,0.290779,1719.2,1718.7,4.45391]
["bitfinex","ETHUSD",1659294985240,0.290779,1719.2,1718.7,7.64272672]
["bitfinex","ETHUSD",1659294985445,0.290779,1719.2,1718.7,7.64605246]
["bitfinex","ETHUSD",1659294985613,0.290779,1719.2,1718.7,7.64272672]
["bitfinex","ETHUSD",1659294988333,0.290779,1719.2,1718.7,7.64605246]
["bitfinex","ETHUSD",1659294988665,0.290779,1719.2,1718.8,4.35190672]
["bitfinex","ETHUSD",1659294988817,0.290779,1719.2,1718.9,2.89804672]
["bitfinex","ETHUSD",1659294989861,0.290779,1719.2,1718.7,11.50042957]
["bitfinex","ETHUSD",1659294990092,0.290779,1719.2,1718.7,11.32444521]
["bitfinex","ETHUSD",1659294990450,0.290779,1719.2,1718.7,12.77836521]
["bitfinex","ETHUSD",1659294990898,0.290779,1719.2,1718.7,13.06913521]
["bitfinex","ETHUSD",1659294991046,0.290779,1719.2,1718.8,7.62304292]
["bitfinex","ETHUSD",1659294991248,0.2907441,1719.4,1718.9,5.89804672]
["bitfinex","ETHUSD",1659294991670,0.2907441,1719.4,1718.9,3.0]
["bitfinex","ETHUSD",1659294991873,1.4540434,1719.3,1718.8,3.0]
["bitfinex","ETHUSD",1659294992057,0.2907441,1719.4,1718.8,5.89804672]
["bitfinex","ETHUSD",1659294992058,12.0107441,1719.4,1718.8,5.89804672]
["bitfinex","ETHUSD",1659294992265,12.0107441,1719.4,1718.9,6.6896]
["bitfinex","ETHUSD",1659294992599,12.3107441,1719.4,1719.0,3.0]
["bitfinex","ETHUSD",1659294992752,12.3107441,1719.4,1719.0,5.5]
["bitfinex","ETHUSD",1659294992753,12.0107441,1719.4,1719.0,5.5]
["bitfinex","ETHUSD",1659294993929,12.3107441,1719.4,1719.0,5.5]
["bitfinex","ETHUSD",1659294994136,12.3107441,1719.4,1719.0,3.0]
["bitfinex","ETHUSD",1659294996294,12.3107441,1719.4,1718.9,6.86558436]
["bitfinex","ETHUSD",1659294996536,12.3107441,1719.4,1718.9,6.6896]
["bitfinex","ETHUSD",1659294997128,11.133,1719.5,1719.3,0.00332574]
["bitfinex","ETHUSD",1659294997339,11.72,1720.0,1719.4,2.90137246]
["bitfinex","ETHUSD",1659294997595,1.5,1720.5,1719.5,3.19804672]
["bitfinex","ETHUSD",1659294997777,1.5,1720.5,1719.6,5.94804672]
["bitfinex","ETHUSD",1659294997973,1.5,1720.5,1719.7,9.48294672]
["bitfinex","ETHUSD",1659294998179,0.00334778,1720.2,1719.8,5.89804672]
["bitfinex","ETHUSD",1659294998492,0.00334778,1720.2,1719.8,2.89804672]
["bitfinex","ETHUSD",1659294998670,0.00334778,1720.2,1719.7,6.2849]
["bitfinex","ETHUSD",1659294999057,0.41883791,1720.2,1719.7,6.2849]
["bitfinex","ETHUSD",1659294999399,0.41883791,1720.2,1719.6,1.0]
["bitfinex","ETHUSD",1659294999707,0.41883791,1720.2,1719.6,7.2169]
["bitfinex","ETHUSD",1659294999708,0.71883791,1720.2,1719.6,7.2169]
["bitfinex","ETHUSD",1659294999858,3.61688463,1720.2,1719.6,7.2169]
["bitfinex","ETHUSD",1659295000058,0.2906865,1720.1,1719.6,7.2169]
["bitfinex","ETHUSD",1659295000499,0.2906865,1720.1,1719.7,0.00332574]
["bitfinex","ETHUSD",1659295000655,0.2906865,1720.1,1719.8,1.45313]
["bitfinex","ETHUSD",1659295000855,0.2406865,1720.1,1719.8,1.45313]
["bitfinex","ETHUSD",1659295001056,0.71883791,1720.2,1719.8,1.45313]
["bitfinex","ETHUSD",1659295001351,1.00946061,1720.2,1719.8,1.45313]
["bitfinex","ETHUSD",1659295001549,0.71883791,1720.2,1719.8,1.74372]
["bitfinex","ETHUSD",1659295001853,0.71883791,1720.2,1719.8,1.45313]
["bitfinex","ETHUSD",1659295002137,0.66883791,1720.2,1719.8,1.45313]
["bitfinex","ETHUSD",1659295002942,0.66883791,1720.2,1719.8,4.35117672]
["bitfinex","ETHUSD",1659295003099,0.66883791,1720.2,1719.8,1.45313]
["bitfinex","ETHUSD",1659295003303,3.85751273,1720.2,1719.7,3.29062]
["bitfinex","ETHUSD",1659295003544,0.95946601,1720.2,1719.7,3.29062]
["bitfinex","ETHUSD",1659295003900,0.95946601,1720.2,1719.7,7.64182672]
["bitfinex","ETHUSD",1659295004102,0.66883791,1720.2,1719.8,0.29059]
["bitfinex","ETHUSD",1659295004349,0.66883791,1720.2,1719.7,6.27002569]
["bitfinex","ETHUSD",1659295004650,0.66883791,1720.2,1719.7,3.0]
["bitfinex","ETHUSD",1659295005038,0.95944341,1720.2,1719.7,4.45315]
["bitfinex","ETHUSD",1659295005902,0.95944341,1720.2,1719.7,4.74378]
["bitfinex","ETHUSD",1659295006148,0.95944341,1720.2,1719.7,10.54782672]
["bitfinex","ETHUSD",1659295006944,0.95944341,1720.2,1719.8,6.16731251]
["bitfinex","ETHUSD",1659295007356,0.95944341,1720.2,1719.7,4.74378]
["bitfinex","ETHUSD",1659295009537,0.95944341,1720.2,1719.6,7.2169]
["bitfinex","ETHUSD",1659295009538,0.19667426,1719.9,1719.6,7.2169]
["bitfinex","ETHUSD",1659295009858,0.19667426,1719.9,1719.6,6.2169]
["bitfinex","ETHUSD",1659295010691,1.94114556,1719.9,1719.6,6.2169]
["bitfinex","ETHUSD",1659295010894,2.24114556,1719.9,1719.6,6.2169]
["bitfinex","ETHUSD",1659295011097,2.0444713,1719.9,1719.6,6.2169]
["bitfinex","ETHUSD",1659295011256,0.5907452,1719.9,1719.6,6.2169]
["bitfinex","ETHUSD",1659295012094,0.5907452,1719.9,1719.6,7.62014]
["bitfinex","ETHUSD",1659295013682,0.5907452,1719.9,1719.7,0.05093465]
["bitfinex","ETHUSD",1659295014970,0.5907452,1719.9,1719.7,1.50409465]
["bitfinex","ETHUSD",1659295015805,0.71883791,1720.0,1719.7,1.79471465]
["bitfinex","ETHUSD",1659295016372,1.00948411,1720.0,1719.7,1.79471465]
["bitfinex","ETHUSD",1659295017774,1.00948411,1720.0,1719.7,0.05093465]
["bitfinex","ETHUSD",1659295018721,3.90753083,1720.0,1719.7,0.05093465]
["bitfinex","ETHUSD",1659295018925,1.00948411,1720.0,1719.7,0.05093465]
["bitfinex","ETHUSD",1659295020920,0.39667426,1719.8,1719.2,0.17530497]
["bitfinex","ETHUSD",1659295021242,0.39667426,1719.8,1719.1,1.0]
["bitfinex","ETHUSD",1659295021243,0.19667426,1719.5,1719.1,1.45364]
["bitfinex","ETHUSD",1659295021543,0.19667426,1719.5,1718.6,1.17008637]
["bitfinex","ETHUSD",1659295021544,0.19667426,1718.6,1718.2,0.2882806]
["bitfinex","ETHUSD",1659295021744,0.19667426,1718.6,1717.6,14.4299]
["bitfinex","ETHUSD",1659295021745,2.89804672,1718.5,1717.6,14.4299]
["bitfinex","ETHUSD",1659295021896,0.19667426,1718.3,1717.6,14.4299]
["bitfinex","ETHUSD",1659295022098,3.61688463,1718.2,1717.6,15.4299]
["bitfinex","ETHUSD",1659295022523,3.61688463,1718.2,1717.6,15.47068119]
["bitfinex","ETHUSD",1659295022741,0.71883791,1718.2,1717.6,15.47068119]
["bitfinex","ETHUSD",1659295023240,0.71883791,1718.2,1717.6,15.64666555]
["bitfinex","ETHUSD",1659295023411,0.3,1718.2,1717.7,0.00332574]
["bitfinex","ETHUSD",1659295023595,0.3,1718.2,1717.9,0.00332574]
["bitfinex","ETHUSD",1659295023798,0.05,1718.5,1718.0,1.0]
["bitfinex","ETHUSD",1659295023999,0.05,1718.7,1718.2,0.00332574]
["bitfinex","ETHUSD",1659295024325,0.05,1718.9,1718.3,0.02844028]
["bitfinex","ETHUSD",1659295024492,7.8535,1719.0,1718.3,0.02844028]
["bitfinex","ETHUSD",1659295024695,8.27233791,1719.0,1718.3,0.02844028]
["bitfinex","ETHUSD",1659295025218,0.34094,1719.1,1718.5,0.00332574]
["bitfinex","ETHUSD",1659295025427,1.8907563,1719.4,1718.6,0.02843532]
["bitfinex","ETHUSD",1659295025428,0.05,1719.3,1718.6,0.02843532]
["bitfinex","ETHUSD",1659295025741,0.3407748,1719.4,1718.6,0.02843532]
["bitfinex","ETHUSD",1659295025921,0.2907748,1719.4,1718.6,0.07843532]
["bitfinex","ETHUSD",1659295026102,0.05,1719.5,1718.9,0.3]
["bitfinex","ETHUSD",1659295026303,0.05,1719.7,1719.0,0.03175443]
["bitfinex","ETHUSD",1659295026501,0.05,1719.8,1719.0,0.03175443]
["bitfinex","ETHUSD",1659295026727,7.5291,1719.9,1719.0,0.08175443]
["bitfinex","ETHUSD",1659295026728,7.8697922,1719.9,1719.0,0.08175443]
["bitfinex","ETHUSD",1659295026928,7.8697922,1719.9,1719.1,3.0441]
["bitfinex","ETHUSD",1659295027141,7.8197922,1719.9,1719.2,3.0284254]
["bitfinex","ETHUSD",1659295027345,8.23863011,1719.9,1719.2,3.0284254]
["bitfinex","ETHUSD",1659295027499,8.53863011,1719.9,1719.2,3.0284254]
["bitfinex","ETHUSD",1659295028098,8.53863011,1719.9,1719.1,1.05]
["bitfinex","ETHUSD",1659295028099,3.39472098,1719.8,1719.1,1.05]
["bitfinex","ETHUSD",1659295028302,5.07935932,1719.7,1719.0,0.05]
["bitfinex","ETHUSD",1659295028564,0.3,1719.6,1718.9,0.05]
["bitfinex","ETHUSD",1659295028707,3.33464672,1719.7,1718.9,0.3]
["bitfinex","ETHUSD",1659295028708,3.68464672,1719.7,1718.9,0.3]
["bitfinex","ETHUSD",1659295028909,3.63464672,1719.7,1718.9,3.24804672]
["bitfinex","ETHUSD",1659295029113,3.63464672,1719.7,1719.0,3.0]
["bitfinex","ETHUSD",1659295030146,0.5907566,1719.6,1719.0,3.0]
["bitfinex","ETHUSD",1659295030308,0.19667426,1719.4,1719.0,3.0]
["bitfinex","ETHUSD",1659295030709,0.19667426,1719.4,1718.8,3.05]
["bitfinex","ETHUSD",1659295030938,0.19667426,1719.4,1718.8,3.0]
["bitfinex","ETHUSD",1659295031101,0.2908138,1719.3,1718.8,3.0]
["bitfinex","ETHUSD",1659295031564,0.2908138,1719.3,1718.8,3.01389896]
["bitfinex","ETHUSD",1659295031760,0.41883791,1719.2,1718.8,3.01389896]
["bitfinex","ETHUSD",1659295031959,0.71883791,1719.2,1718.8,3.01389896]
["bitfinex","ETHUSD",1659295032226,0.91551217,1719.2,1718.8,3.01389896]
["bitfinex","ETHUSD",1659295032660,0.71883791,1719.2,1718.8,3.01389896]
["bitfinex","ETHUSD",1659295034901,0.71883791,1719.2,1718.9,2.89804672]
["bitfinex","ETHUSD",1659295034902,0.3,1719.2,1718.9,2.89804672]
["bitfinex","ETHUSD",1659295035100,0.05,1719.5,1719.0,0.04410693]
["bitfinex","ETHUSD",1659295035349,0.05,1719.7,1719.0,14.48323166]
["bitfinex","ETHUSD",1659295035559,0.05377833,1719.8,1719.1,11.15580108]
["bitfinex","ETHUSD",1659295035711,4.2959578,1720.5,1720.2,0.00332574]
["bitfinex","ETHUSD",1659295035712,1.5,1720.5,1720.2,0.00332574]
["bitfinex","ETHUSD",1659295035911,0.540592,1721.5,1720.5,0.00332574]
["bitfinex","ETHUSD",1659295036150,0.4361,1721.4,1720.7,0.00332574]
["bitfinex","ETHUSD",1659295036451,0.540592,1721.5,1720.7,2.90137246]
["bitfinex","ETHUSD",1659295036452,0.85,1721.0,1720.7,2.90137246]
["bitfinex","ETHUSD",1659295036607,0.85,1721.0,1720.8,5.93882791]
["bitfinex","ETHUSD",1659295036804,0.85,1721.0,1720.8,6.11481227]
["bitfinex","ETHUSD",1659295037408,0.95942991,1721.5,1721.0,3.5]
["bitfinex","ETHUSD",1659295037637,0.95942991,1721.5,1721.0,3.54078119]
["bitfinex","ETHUSD",1659295038053,0.95942991,1721.5,1721.0,0.04078119]
["bitfinex","ETHUSD",1659295038848,0.19667426,1721.3,1720.8,0.05]
["bitfinex","ETHUSD",1659295039048,0.19667426,1721.3,1720.7,3.0]
["bitfinex","ETHUSD",1659295039049,0.41883791,1721.2,1720.6,4.05]
["bitfinex","ETHUSD",1659295039258,0.41883791,1721.2,1720.7,2.89804672]
["bitfinex","ETHUSD",1659295039561,0.41883791,1721.2,1720.7,6.16541432]
["bitfinex","ETHUSD",1659295039715,0.4861,1721.4,1720.7,6.16541432]
["bitfinex","ETHUSD",1659295039716,0.05,1721.4,1720.8,5.90137246]
["bitfinex","ETHUSD",1659295039916,0.540592,1721.5,1720.9,2.89804672]
["bitfinex","ETHUSD",1659295040115,0.540592,1721.5,1720.9,2.86625966]
["bitfinex","ETHUSD",1659295040116,3.0,1721.4,1720.9,2.86625966]
["bitfinex","ETHUSD",1659295040354,3.19667426,1721.4,1721.0,3.0]
["bitfinex","ETHUSD",1659295040566,3.19667426,1721.4,1720.9,3.0]
["bitfinex","ETHUSD",1659295040915,0.43705085,1721.4,1720.9,5.89804672]
["bitfinex","ETHUSD",1659295041266,0.73705085,1721.4,1721.0,2.89804672]
["bitfinex","ETHUSD",1659295041483,1.23372511,1721.4,1720.8,0.05]
["bitfinex","ETHUSD",1659295041622,10.12770645,1721.3,1720.5,6.0823]
["bitfinex","ETHUSD",1659295041826,21.84770645,1721.3,1720.5,8.98034672]
["bitfinex","ETHUSD",1659295042037,22.14770645,1721.3,1720.6,2.89804672]
["bitfinex","ETHUSD",1659295042277,12.02,1721.3,1720.6,2.9164706]
["bitfinex","ETHUSD",1659295042559,0.19667426,1721.1,1720.6,2.9164706]
["bitfinex","ETHUSD",1659295042956,0.007,1722.8,1722.2,0.4]
["bitfinex","ETHUSD",1659295043156,0.007,1722.8,1722.1,2.71890668]
["bitfinex","ETHUSD",1659295043157,11.727,1722.8,1722.6,0.2]
["bitfinex","ETHUSD",1659295043319,8.2495,1723.5,1722.4,3.3]
["bitfinex","ETHUSD",1659295043523,3.5,1723.5,1722.5,0.05]
["bitfinex","ETHUSD",1659295043734,3.5,1723.5,1722.3,0.2]
["bitfinex","ETHUSD",1659295043735,3.9355,1723.7,1722.6,0.05]
["bitfinex","ETHUSD",1659295043917,3.5,1723.6,1722.7,0.05]
["bitfinex","ETHUSD",1659295044134,3.5,1723.4,1722.7,0.05]
["bitfinex","ETHUSD",1659295044336,3.5,1723.4,1722.6,0.05]
["bitfinex","ETHUSD",1659295044337,3.5,1723.1,1722.6,0.05]
["bitfinex","ETHUSD",1659295044559,0.5280365,1723.0,1722.4,0.05]
["bitfinex","ETHUSD",1659295044730,0.5280365,1723.0,1722.3,0.05]
["bitfinex","ETHUSD",1659295044919,3.5,1722.9,1722.3,0.01840569]
["bitfinex","ETHUSD",1659295045119,0.3858,1722.8,1722.3,0.01840569]
["bitfinex","ETHUSD",1659295045365,0.34471435,1722.7,1722.3,0.01840569]
["bitfinex","ETHUSD",1659295045718,4.14471435,1722.7,1721.9,1.00551103]
["bitfinex","ETHUSD",1659295045981,8.0,1722.1,1721.7,0.8608949]
["bitfinex","ETHUSD",1659295046136,0.78071435,1722.0,1721.7,0.8608949]
["bitfinex","ETHUSD",1659295046553,0.34471435,1722.0,1721.7,0.8608949]
["bitfinex","ETHUSD",1659295046752,0.05,1722.3,1721.7,0.8608949]
["bitfinex","ETHUSD",1659295046988,0.4358,1722.5,1721.8,0.2]
["bitfinex","ETHUSD",1659295046989,0.05,1722.5,1721.8,0.2]
["bitfinex","ETHUSD",1659295047197,0.34471435,1722.5,1722.0,0.2]
["bitfinex","ETHUSD",1659295047387,0.00010313,1722.4,1722.1,8.0]
["bitfinex","ETHUSD",1659295047552,0.05,1722.7,1722.1,8.0]
["bitfinex","ETHUSD",1659295047553,0.05,1722.7,1722.4,3.5]
["bitfinex","ETHUSD",1659295047764,0.05,1723.0,1722.2,17.9766]
["bitfinex","ETHUSD",1659295047965,0.11074219,1722.9,1722.1,0.05]
["bitfinex","ETHUSD",1659295048408,0.4358,1722.8,1722.1,0.05]
["bitfinex","ETHUSD",1659295048567,0.59644219,1722.9,1722.0,4.05]
["bitfinex","ETHUSD",1659295048765,0.59644219,1722.9,1722.4,0.2]
["bitfinex","ETHUSD",1659295048766,0.16074219,1722.9,1722.4,0.2]
["bitfinex","ETHUSD",1659295048965,0.11074219,1722.9,1722.4,0.2]
["bitfinex","ETHUSD",1659295049194,0.11074219,1722.9,1722.7,0.2]
["bitfinex","ETHUSD",1659295049393,0.4356,1723.6,1722.7,0.2]
["bitfinex","ETHUSD",1659295049394,0.05,1723.3,1722.7,0.2]
["bitfinex","ETHUSD",1659295049599,0.11074219,1723.3,1722.6,0.05]
["bitfinex","ETHUSD",1659295049797,0.11074219,1723.3,1722.5,0.05]
["bitfinex","ETHUSD",1659295049798,0.4357,1723.2,1722.5,0.05]
["bitfinex","ETHUSD",1659295050013,0.4357,1723.2,1722.4,0.05]
["bitfinex","ETHUSD",1659295050334,0.06074219,1723.1,1722.4,0.05]
["bitfinex","ETHUSD",1659295050541,0.4357,1723.0,1722.3,0.05]
["bitfinex","ETHUSD",1659295050696,0.7357,1723.0,1722.2,0.05]
["bitfinex","ETHUSD",1659295050899,0.7357,1723.0,1722.1,0.05]
["bitfinex","ETHUSD",1659295051201,0.7857,1723.0,1722.1,0.05]
["bitfinex","ETHUSD",1659295051709,3.5,1722.9,1722.1,0.05]
["bitfinex","ETHUSD",1659295052036,6.5,1722.6,1721.9,6.1126]
["bitfinex","ETHUSD",1659295052207,0.7358,1722.6,1721.9,6.1126]
["bitfinex","ETHUSD",1659295052617,0.06074219,1722.5,1721.9,6.1126]
["bitfinex","ETHUSD",1659295052796,0.06074219,1722.5,1721.9,6.51147692]
["bitfinex","ETHUSD",1659295053196,0.01074219,1722.5,1721.9,9.40952364]
["bitfinex","ETHUSD",1659295053515,3.68384672,1722.7,1722.0,2.89804672]
["bitfinex","ETHUSD",1659295053516,0.7858,1722.7,1722.0,2.89804672]
["bitfinex","ETHUSD",1659295053714,0.7858,1722.7,1722.1,3.34471435]
["bitfinex","ETHUSD",1659295053715,0.3,1722.7,1722.1,3.34471435]
["bitfinex","ETHUSD",1659295053928,7.8528,1723.1,1722.2,2.89804672]
["bitfinex","ETHUSD",1659295053929,0.05,1722.9,1722.2,2.89804672]
["bitfinex","ETHUSD",1659295054090,0.05,1723.0,1722.3,0.2]
["bitfinex","ETHUSD",1659295054293,0.4356,1723.4,1722.5,0.2]
["bitfinex","ETHUSD",1659295054294,0.05,1723.1,1722.5,0.2]
["bitfinex","ETHUSD",1659295054525,0.05,1723.3,1722.6,2.89804672]
["bitfinex","ETHUSD",1659295054692,0.4856,1723.4,1722.6,2.89804672]
["bitfinex","ETHUSD",1659295054898,0.00410899,1723.2,1722.6,2.94804672]
["bitfinex","ETHUSD",1659295055111,0.00410899,1723.2,1722.6,3.14276107]
["bitfinex","ETHUSD",1659295055335,0.00410899,1723.2,1722.9,0.2]
["bitfinex","ETHUSD",1659295055537,0.00410899,1723.2,1722.7,5.89804672]
["bitfinex","ETHUSD",1659295055739,7.73,1723.5,1723.0,2.89804672]
["bitfinex","ETHUSD",1659295055906,0.01074219,1723.4,1723.0,2.89804672]
["bitfinex","ETHUSD",1659295056511,1.79485132,1723.5,1723.0,2.89804672]
["bitfinex","ETHUSD",1659295056744,0.3,1723.4,1722.8,2.94804672]
["bitfinex","ETHUSD",1659295057044,0.4356,1723.6,1722.7,0.34471435]
["bitfinex","ETHUSD",1659295057045,0.7356,1723.6,1722.7,0.34471435]
["bitfinex","ETHUSD",1659295057225,6.69804672,1723.6,1722.7,6.29276107]
["bitfinex","ETHUSD",1659295057431,6.74804672,1723.6,1722.7,6.29276107]
["bitfinex","ETHUSD",1659295057613,1.74804672,1723.6,1722.7,3.29276107]
["bitfinex","ETHUSD",1659295057816,1.74804672,1723.6,1722.1,8.80632387]
["bitfinex","ETHUSD",1659295057817,3.5,1723.2,1721.9,1.45091]
["bitfinex","ETHUSD",1659295058018,0.05,1723.0,1722.0,8.2346]
["bitfinex","ETHUSD",1659295058406,2.89804672,1723.0,1722.1,7.0]
["bitfinex","ETHUSD",1659295058746,2.89804672,1722.9,1722.1,6.3472]
["bitfinex","ETHUSD",1659295058950,3.9358,1722.8,1722.1,6.3472]
["bitfinex","ETHUSD",1659295059097,3.33384672,1722.7,1722.1,6.3472]
["bitfinex","ETHUSD",1659295059299,2.89804672,1722.6,1722.1,6.3472]
["bitfinex","ETHUSD",1659295059738,3.19804672,1722.6,1722.1,6.3472]
["bitfinex","ETHUSD",1659295060107,0.7259542,1722.9,1722.2,3.5]
["bitfinex","ETHUSD",1659295060302,2.89804672,1722.8,1722.1,6.3472]
["bitfinex","ETHUSD",1659295060501,3.5,1722.7,1721.8,3.0329]
["bitfinex","ETHUSD",1659295060743,2.89804672,1722.6,1721.8,3.0329]
["bitfinex","ETHUSD",1659295060941,2.89804672,1722.5,1721.7,8.2220377]
["bitfinex","ETHUSD",1659295061151,3.19804672,1722.5,1721.7,8.2220377]
["bitfinex","ETHUSD",1659295061434,3.24276107,1722.4,1721.7,8.2220377]
["bitfinex","ETHUSD",1659295061643,3.24276107,1722.4,1721.7,0.2909377]
["bitfinex","ETHUSD",1659295061826,3.33394672,1722.3,1721.6,0.05]
["bitfinex","ETHUSD",1659295062030,2.89804672,1722.2,1721.6,0.28488262]
["bitfinex","ETHUSD",1659295062239,0.736,1722.1,1721.5,0.05]
["bitfinex","ETHUSD",1659295062411,3.33404672,1722.1,1721.4,7.9311]
["bitfinex","ETHUSD",1659295062752,0.2903419,1722.3,1721.5,2.89804672]
["bitfinex","ETHUSD",1659295063047,0.4359,1722.4,1721.5,3.8352]
["bitfinex","ETHUSD",1659295063048,2.89804672,1722.2,1721.5,3.8352]
["bitfinex","ETHUSD",1659295063246,0.4359,1722.4,1721.6,2.89804672]
["bitfinex","ETHUSD",1659295063420,7.35664672,1722.5,1721.6,3.14804672]
["bitfinex","ETHUSD",1659295063620,11.72,1722.6,1722.3,0.2]
["bitfinex","ETHUSD",1659295064206,11.72,1722.6,1722.3,3.09804672]
["bitfinex","ETHUSD",1659295064400,11.72,1722.6,1722.3,0.2]
["bitfinex","ETHUSD",1659295064401,1.72,1722.6,1722.3,0.2]
["bitfinex","ETHUSD",1659295064616,1.72,1722.6,1722.3,3.09804672]
["bitfinex","ETHUSD",1659295065245,1.72,1722.6,1722.4,2.89804672]
["bitfinex","ETHUSD",1659295065447,10.997297,1723.1,1722.4,0.0206935]
["bitfinex","ETHUSD",1659295065448,0.05,1723.0,1722.4,0.0206935]
["bitfinex","ETHUSD",1659295065612,8.80435807,1723.1,1722.6,0.2]
["bitfinex","ETHUSD",1659295065812,8.80435807,1723.1,1722.4,0.2206935]
["bitfinex","ETHUSD",1659295065813,7.5,1723.0,1722.4,0.2206935]
["bitfinex","ETHUSD",1659295066013,0.25,1723.0,1722.4,3.07403108]
["bitfinex","ETHUSD",1659295066232,5.861597,1723.1,1722.4,3.07403108]
["bitfinex","ETHUSD",1659295066449,3.67846107,1723.0,1722.3,0.05]
["bitfinex","ETHUSD",1659295066649,3.67846107,1723.0,1722.2,0.05]
["bitfinex","ETHUSD",1659295066848,0.78041435,1723.0,1722.2,2.89804672]
["bitfinex","ETHUSD",1659295067047,0.34471435,1723.0,1722.3,2.89804672]
["bitfinex","ETHUSD",1659295067205,0.64471435,1723.0,1722.3,2.89804672]
["bitfinex","ETHUSD",1659295067407,0.64471435,1723.0,1722.3,2.84804672]
["bitfinex","ETHUSD",1659295067637,3.18827172,1722.9,1722.2,4.0875]
["bitfinex","ETHUSD",1659295067820,0.78051435,1722.8,1722.2,3.7875]
["bitfinex","ETHUSD",1659295068207,1.08051435,1722.8,1722.2,3.7875]
["bitfinex","ETHUSD",1659295068852,1.08051435,1722.8,1722.2,3.83460829]
["bitfinex","ETHUSD",1659295069007,0.64471435,1722.8,1722.2,3.83460829]
["bitfinex","ETHUSD",1659295069207,0.64471435,1722.8,1722.2,4.00530179]
["bitfinex","ETHUSD",1659295069409,0.66540784,1722.8,1722.2,4.00530179]
["bitfinex","ETHUSD",1659295070008,0.4358,1722.7,1722.2,0.04710829]
["bitfinex","ETHUSD",1659295070612,0.66540784,1722.8,1722.2,2.94515501]
["bitfinex","ETHUSD",1659295070829,0.66540784,1722.8,1722.2,0.04710829]
["bitfinex","ETHUSD",1659295072211,0.4358,1722.7,1722.2,0.04710829]
["bitfinex","ETHUSD",1659295072411,0.66540784,1722.8,1722.2,0.04710829]
["bitfinex","ETHUSD",1659295072412,1.10120784,1722.8,1722.2,0.04710829]
["bitfinex","ETHUSD",1659295072875,4.28947296,1722.8,1722.2,0.04710829]
["bitfinex","ETHUSD",1659295073257,1.39142624,1722.8,1722.2,0.04710829]
["bitfinex","ETHUSD",1659295073698,2.92735322,1722.7,1722.1,0.34092599]
["bitfinex","ETHUSD",1659295073855,0.0293065,1722.7,1722.1,0.29092599]
["bitfinex","ETHUSD",1659295074066,1.0260184,1722.8,1722.1,2.89804672]
["bitfinex","ETHUSD",1659295074298,0.5902184,1722.8,1722.0,2.94804672]
["bitfinex","ETHUSD",1659295074708,1.0260184,1722.8,1722.0,2.94804672]
["bitfinex","ETHUSD",1659295075067,2.89804672,1722.7,1722.0,0.05]
["bitfinex","ETHUSD",1659295075404,4.5,1722.6,1721.9,4.20801]
["bitfinex","ETHUSD",1659295075699,4.8,1722.6,1721.9,7.05605672]
["bitfinex","ETHUSD",1659295075910,4.8,1722.6,1721.9,7.10045083]
["bitfinex","ETHUSD",1659295077077,0.3,1722.6,1721.9,7.10045083]
["bitfinex","ETHUSD",1659295077303,3.24804672,1722.7,1721.9,7.10045083]
["bitfinex","ETHUSD",1659295077603,0.65565104,1722.6,1721.9,7.15045083]
["bitfinex","ETHUSD",1659295077806,0.65565104,1722.6,1721.9,7.10045083]
["bitfinex","ETHUSD",1659295078989,0.65565104,1722.6,1721.9,7.05045083]
["bitfinex","ETHUSD",1659295079393,0.0293065,1722.5,1721.9,7.05045083]
["bitfinex","ETHUSD",1659295079561,0.0293065,1722.3,1721.9,4.10801]
["bitfinex","ETHUSD",1659295080413,0.36540784,1722.4,1721.9,7.00605672]
["bitfinex","ETHUSD",1659295080626,1.7511896,1722.9,1721.9,7.00605672]
["bitfinex","ETHUSD",1659295080627,7.73,1723.7,1722.7,0.1706935]
["bitfinex","ETHUSD",1659295080798,0.0031227,1723.8,1723.0,5.89804672]
["bitfinex","ETHUSD",1659295081003,0.0031227,1723.8,1723.4,5.69074486]
["bitfinex","ETHUSD",1659295081206,0.0031227,1723.8,1723.5,3.52835932]
["bitfinex","ETHUSD",1659295081373,0.0031227,1723.8,1723.2,3.91794251]
["bitfinex","ETHUSD",1659295081573,0.05,1724.0,1723.3,2.89804672]
["bitfinex","ETHUSD",1659295081792,0.0293065,1723.9,1723.2,3.94804672]
["bitfinex","ETHUSD",1659295082011,0.0293065,1723.9,1723.1,4.0768]
["bitfinex","ETHUSD",1659295082012,7.0,1723.8,1723.1,4.0768]
["bitfinex","ETHUSD",1659295082221,7.0,1723.8,1723.1,4.0268]
["bitfinex","ETHUSD",1659295082222,0.0293065,1723.3,1723.1,4.0268]
["bitfinex","ETHUSD",1659295082373,0.05,1723.7,1723.2,2.89804672]
["bitfinex","ETHUSD",1659295082572,0.00314858,1723.8,1723.2,2.89804672]
["bitfinex","ETHUSD",1659295082773,3.5293065,1723.6,1723.1,4.0768]
["bitfinex","ETHUSD",1659295083090,3.5293065,1723.6,1723.1,4.0268]
["bitfinex","ETHUSD",1659295083293,0.0293065,1723.0,1721.8,3.1523]
["bitfinex","ETHUSD",1659295083505,0.0293065,1722.7,1721.8,8.1523]
["bitfinex","ETHUSD",1659295083808,0.0793065,1722.7,1721.8,8.1523]
["bitfinex","ETHUSD",1659295084181,0.0793065,1722.7,1721.7,8.281]
["bitfinex","ETHUSD",1659295084350,0.4358,1722.6,1721.7,8.281]
["bitfinex","ETHUSD",1659295084493,0.4858,1722.6,1721.7,8.331]
["bitfinex","ETHUSD",1659295084842,0.4858,1722.6,1721.7,8.50698436]
["bitfinex","ETHUSD",1659295084843,0.35,1722.6,1721.7,8.50698436]
["bitfinex","ETHUSD",1659295085008,0.05,1722.6,1721.7,8.50698436]
["bitfinex","ETHUSD",1659295085687,0.05,1722.6,1721.8,0.1706935]
["bitfinex","ETHUSD",1659295085888,0.05,1722.7,1722.2,0.1706935]
["bitfinex","ETHUSD",1659295086094,0.7358,1722.8,1722.2,0.1706935]
["bitfinex","ETHUSD",1659295086326,0.2902367,1722.7,1722.2,0.17598436]
["bitfinex","ETHUSD",1659295086542,0.2902367,1722.7,1722.0,4.6717735]
["bitfinex","ETHUSD",1659295086719,0.2902367,1722.7,1722.1,0.34471435]
["bitfinex","ETHUSD",1659295087090,0.3,1722.8,1722.3,0.1706935]
["bitfinex","ETHUSD",1659295087289,0.4857,1723.0,1722.3,0.34471435]
["bitfinex","ETHUSD",1659295087505,7.9575,1723.1,1722.3,0.34471435]
["bitfinex","ETHUSD",1659295087708,7.9075,1723.1,1722.4,0.17598436]
["bitfinex","ETHUSD",1659295087942,7.9075,1723.1,1722.4,0.12598436]
["bitfinex","ETHUSD",1659295088144,7.9368065,1723.1,1722.3,0.05]
["bitfinex","ETHUSD",1659295088347,8.3725065,1723.1,1722.2,0.05]
["bitfinex","ETHUSD",1659295088550,3.18824152,1723.0,1722.2,0.05]
["bitfinex","ETHUSD",1659295088762,3.18824152,1723.0,1722.3,3.648419]
["bitfinex","ETHUSD",1659295088763,2.89804672,1723.0,1722.3,3.648419]
["bitfinex","ETHUSD",1659295088933,0.290212,1722.8,1722.3,3.648419]
["bitfinex","ETHUSD",1659295089130,0.290212,1722.8,1722.3,0.38389457]
["bitfinex","ETHUSD",1659295090352,0.34017,1723.0,1722.4,2.89804672]
["bitfinex","ETHUSD",1659295090524,0.29017,1723.0,1722.4,2.89804672]
["bitfinex","ETHUSD",1659295090968,0.29017,1723.0,1722.3,11.44114129]
["bitfinex","ETHUSD",1659295091152,0.29017,1723.0,1722.3,8.49309457]
["bitfinex","ETHUSD",1659295091360,3.18821672,1723.0,1722.3,8.49309457]
["bitfinex","ETHUSD",1659295091739,0.2902529,1722.7,1722.2,0.05]
["bitfinex","ETHUSD",1659295091889,0.2902529,1722.7,1722.0,0.05]
["bitfinex","ETHUSD",1659295092042,0.2902529,1722.7,1722.1,2.89804672]
["bitfinex","ETHUSD",1659295092487,2.89804672,1722.7,1722.0,3.42901301]
["bitfinex","ETHUSD",1659295092684,0.2902535,1722.6,1722.0,5.87901301]
["bitfinex","ETHUSD",1659295093089,0.31956,1722.6,1722.0,0.37901301]
["bitfinex","ETHUSD",1659295093292,0.61956,1722.6,1722.0,0.37901301]
["bitfinex","ETHUSD",1659295094460,0.61956,1722.6,1722.0,1.83011301]
["bitfinex","ETHUSD",1659295094677,2.89804672,1722.5,1721.8,0.05]
["bitfinex","ETHUSD",1659295094891,0.0293065,1722.2,1721.7,0.05]
["bitfinex","ETHUSD",1659295095078,3.13499293,1722.1,1721.5,12.9766]
["bitfinex","ETHUSD",1659295095395,0.0293065,1721.8,1721.5,12.9266]
["bitfinex","ETHUSD",1659295095599,0.0293065,1721.8,1721.5,11.9266]
["bitfinex","ETHUSD",1659295096201,0.0293065,1721.8,1721.5,3.9873]
["bitfinex","ETHUSD",1659295096491,0.3,1722.0,1721.5,3.9873]
["bitfinex","ETHUSD",1659295096650,0.56625271,1722.1,1721.5,4.33201435]
["bitfinex","ETHUSD",1659295096851,0.26625271,1722.1,1721.5,4.33201435]
["bitfinex","ETHUSD",1659295097692,3.46429943,1722.1,1721.5,4.33201435]
["bitfinex","ETHUSD",1659295097992,0.0293065,1721.9,1721.5,4.33201435]
["bitfinex","ETHUSD",1659295098197,0.0293065,1721.6,1721.5,4.33201435]
["bitfinex","ETHUSD",1659295098401,0.3293065,1721.6,1721.5,3.9873]
["bitfinex","ETHUSD",1659295099853,0.3293065,1721.6,1721.5,4.28439101]
["bitfinex","ETHUSD",1659295101198,0.2903421,1721.9,1721.5,4.3240113]
["bitfinex","ETHUSD",1659295101361,0.0793065,1722.0,1721.6,0.63500435]
["bitfinex","ETHUSD",1659295101362,0.3,1722.0,1721.6,0.63500435]
["bitfinex","ETHUSD",1659295101705,0.3402738,1722.3,1721.6,0.81098871]
["bitfinex","ETHUSD",1659295101859,3.21762702,1722.3,1721.6,0.81098871]
["bitfinex","ETHUSD",1659295102060,2.89804672,1722.2,1721.6,0.81098871]
["bitfinex","ETHUSD",1659295102263,0.2903287,1722.1,1721.6,0.52069871]
["bitfinex","ETHUSD",1659295102501,0.2903287,1722.1,1721.7,0.03961569]
["bitfinex","ETHUSD",1659295102659,0.2903287,1722.1,1721.8,0.34471435]
["bitfinex","ETHUSD",1659295102860,0.2902637,1722.3,1721.8,0.52069871]
["bitfinex","ETHUSD",1659295103100,0.2902637,1722.3,1721.9,1.45131]
["bitfinex","ETHUSD",1659295103410,0.2902637,1722.3,1721.9,1.62729436]
["bitfinex","ETHUSD",1659295104996,0.2902637,1722.3,1721.9,1.91753436]
["bitfinex","ETHUSD",1659295105604,0.2902637,1722.3,1721.9,1.74155]
["bitfinex","ETHUSD",1659295107186,20.2902637,1722.3,1721.9,1.74155]
["bitfinex","ETHUSD",1659295107392,20.2902637,1722.3,1721.9,4.63959672]
["bitfinex","ETHUSD",1659295107606,0.05,1722.6,1722.3,3.53480413]
["bitfinex","ETHUSD",1659295107907,0.05,1722.9,1722.5,0.1706935]
["bitfinex","ETHUSD",1659295108219,0.05,1723.2,1722.5,0.51540785]
["bitfinex","ETHUSD",1659295108425,8.2988,1723.3,1722.6,0.17598436]
["bitfinex","ETHUSD",1659295108727,8.2988,1723.3,1722.5,0.39471435]
["bitfinex","ETHUSD",1659295108728,11.14684672,1723.3,1722.5,0.39471435]
["bitfinex","ETHUSD",1659295109208,0.0293065,1723.1,1722.5,0.39471435]
["bitfinex","ETHUSD",1659295109415,3.66305322,1723.1,1722.5,0.34471435]
["bitfinex","ETHUSD",1659295109586,3.19804672,1723.1,1722.5,0.34471435]
["bitfinex","ETHUSD",1659295109774,3.19804672,1723.1,1722.5,0.3841589]
["bitfinex","ETHUSD",1659295110547,0.2901839,1723.0,1722.5,0.3841589]
["bitfinex","ETHUSD",1659295112665,0.0293065,1722.9,1722.5,0.3841589]
["bitfinex","ETHUSD",1659295112845,3.21755952,1722.9,1722.5,0.3841589]
["bitfinex","ETHUSD",1659295113029,4.66868202,1722.9,1722.5,0.3841589]
["bitfinex","ETHUSD",1659295113213,4.96868202,1722.9,1722.4,8.2271]
["bitfinex","ETHUSD",1659295113754,4.96868202,1722.9,1722.3,0.29404836]
["bitfinex","ETHUSD",1659295113956,4.96868202,1722.9,1722.2,1.0]
["bitfinex","ETHUSD",1659295113957,0.0293065,1722.7,1722.2,1.0]
["bitfinex","ETHUSD",1659295114114,0.2902522,1722.6,1722.1,8.12535785]
["bitfinex","ETHUSD",1659295115083,5.37544422,1722.6,1722.1,0.28815785]
["bitfinex","ETHUSD",1659295115247,0.2902627,1722.5,1722.0,0.29023]
["bitfinex","ETHUSD",1659295116052,0.2902627,1722.5,1722.0,0.58246931]
["bitfinex","ETHUSD",1659295116255,0.2902627,1722.5,1722.0,0.29023]
["bitfinex","ETHUSD",1659295117283,0.0293065,1722.4,1721.9,1.79604435]
["bitfinex","ETHUSD",1659295117444,0.0293065,1722.4,1721.8,7.657]
["bitfinex","ETHUSD",1659295117445,0.0293065,1722.1,1721.8,7.657]
["bitfinex","ETHUSD",1659295117645,0.319654,1722.1,1721.6,3.2205]
["bitfinex","ETHUSD",1659295117871,0.0293065,1721.9,1721.6,3.2205]
["bitfinex","ETHUSD",1659295119078,0.0293065,1721.9,1721.5,7.95409101]
["bitfinex","ETHUSD",1659295119274,0.0293065,1721.7,1721.5,7.95409101]
["bitfinex","ETHUSD",1659295119621,0.6196825,1721.7,1721.5,0.29709101]
["bitfinex","ETHUSD",1659295119790,0.6196825,1721.7,1721.2,1.0]
["bitfinex","ETHUSD",1659295119791,3.51772922,1721.7,1721.2,8.5277]
["bitfinex","ETHUSD",1659295120179,0.0293065,1721.4,1721.2,7.5277]
["bitfinex","ETHUSD",1659295120396,0.3197384,1721.4,1721.0,3.0612649]
["bitfinex","ETHUSD",1659295120614,0.3197384,1721.4,1721.0,0.2880649]
["bitfinex","ETHUSD",1659295120886,3.51778512,1721.4,1720.9,7.90581847]
["bitfinex","ETHUSD",1659295121269,3.51778512,1721.4,1720.9,9.65458061]
["bitfinex","ETHUSD",1659295121470,3.51778512,1721.4,1721.0,3.0]
["bitfinex","ETHUSD",1659295121775,0.6197384,1721.4,1721.0,3.0]
["bitfinex","ETHUSD",1659295122091,0.3293065,1721.4,1721.1,0.40052858]
["bitfinex","ETHUSD",1659295122410,2.2286044,1721.7,1721.2,0.1706935]
["bitfinex","ETHUSD",1659295122411,0.05,1721.7,1721.2,0.1706935]
["bitfinex","ETHUSD",1659295122605,0.05,1721.9,1721.3,0.35794047]
["bitfinex","ETHUSD",1659295122777,0.3403208,1722.1,1721.5,1.0]
["bitfinex","ETHUSD",1659295122976,8.6325,1722.5,1721.5,1.0]
["bitfinex","ETHUSD",1659295122977,0.05,1722.3,1721.7,0.1706935]
["bitfinex","ETHUSD",1659295123223,0.05,1722.5,1721.7,5.89804672]
["bitfinex","ETHUSD",1659295123386,0.0293065,1722.5,1721.7,2.89804672]
["bitfinex","ETHUSD",1659295123591,0.0293065,1722.5,1721.8,3.0]
["bitfinex","ETHUSD",1659295123798,0.0293065,1722.5,1721.8,3.35793663]
["bitfinex","ETHUSD",1659295124008,0.0293065,1722.5,1721.9,12.191]
["bitfinex","ETHUSD",1659295124373,0.2903171,1722.5,1721.9,12.191]
["bitfinex","ETHUSD",1659295124929,0.0293065,1722.4,1721.9,12.191]
["bitfinex","ETHUSD",1659295125299,0.2903141,1722.3,1721.9,12.191]
["bitfinex","ETHUSD",1659295125852,3.48836082,1722.3,1721.9,3.97]
["bitfinex","ETHUSD",1659295126057,0.5903141,1722.3,1721.9,3.97]
["bitfinex","ETHUSD",1659295126216,0.2903141,1722.3,1721.9,3.97]
["bitfinex","ETHUSD",1659295128940,3.18836082,1722.3,1721.9,3.97]
["bitfinex","ETHUSD",1659295129222,4.63998052,1722.3,1721.9,3.97]
["bitfinex","ETHUSD",1659295129436,0.2903121,1722.2,1721.9,3.97]
["bitfinex","ETHUSD",1659295132477,4.64004942,1722.2,1721.8,0.35793663]
["bitfinex","ETHUSD",1659295132663,4.94004942,1722.2,1721.8,0.35793663]
["bitfinex","ETHUSD",1659295133029,0.0293065,1722.1,1721.8,0.35793663]
["bitfinex","ETHUSD",1659295133474,0.0293065,1722.1,1721.7,0.29603715]
["bitfinex","ETHUSD",1659295133678,0.0293065,1722.1,1721.6,10.7445]
["bitfinex","ETHUSD",1659295133859,4.94021432,1722.0,1721.6,10.7445]
["bitfinex","ETHUSD",1659295134063,3.19804672,1722.0,1721.6,10.7445]
["bitfinex","ETHUSD",1659295134292,3.19804672,1722.0,1721.6,7.7445]
["bitfinex","ETHUSD",1659295134656,3.19804672,1721.9,1721.6,0.29637028]
["bitfinex","ETHUSD",1659295134875,3.19804672,1721.9,1721.5,4.34471435]
["bitfinex","ETHUSD",1659295134876,2.89804672,1721.8,1721.5,4.34471435]
["bitfinex","ETHUSD",1659295135302,2.89804672,1721.8,1721.5,4.0]
["bitfinex","ETHUSD",1659295135453,2.89804672,1721.8,1721.5,1.0]
["bitfinex","ETHUSD",1659295135651,2.89804672,1721.8,1721.3,3.0]
["bitfinex","ETHUSD",1659295135883,2.89804672,1721.8,1721.2,11.746]
["bitfinex","ETHUSD",1659295136066,0.2903945,1721.7,1721.2,11.746]
["bitfinex","ETHUSD",1659295136584,1.742409,1721.7,1721.2,11.746]
["bitfinex","ETHUSD",1659295136784,2.042409,1721.7,1721.2,11.746]
["bitfinex","ETHUSD",1659295136984,0.2904039,1721.6,1721.2,12.18223307]
["bitfinex","ETHUSD",1659295137173,0.2904039,1721.6,1721.3,3.0]
["bitfinex","ETHUSD",1659295138655,0.2904039,1721.6,1721.2,12.18223307]
["bitfinex","ETHUSD",1659295139087,0.2404039,1721.6,1721.2,12.18223307]
["bitfinex","ETHUSD",1659295141695,3.13845062,1721.6,1721.0,3.3328]
["bitfinex","ETHUSD",1659295141918,3.57455062,1721.6,1721.0,3.65549543]
["bitfinex","ETHUSD",1659295142206,3.57455062,1721.6,1721.0,5.28344979]
["bitfinex","ETHUSD",1659295142367,3.13845062,1721.6,1721.0,5.28344979]
["bitfinex","ETHUSD",1659295143316,3.13845062,1721.6,1721.0,3.65549543]
["bitfinex","ETHUSD",1659295144014,0.2404039,1721.6,1721.1,0.17598436]
["bitfinex","ETHUSD",1659295144168,0.2404039,1721.6,1721.3,0.2]
["bitfinex","ETHUSD",1659295144567,0.2404039,1721.6,1721.3,0.17598436]
["bitfinex","ETHUSD",1659295145277,3.0425,1721.9,1721.3,0.17598436]
["bitfinex","ETHUSD",1659295145278,0.3403241,1721.9,1721.4,0.34471435]
["bitfinex","ETHUSD",1659295145475,0.2903241,1721.9,1721.4,0.34471435]
["bitfinex","ETHUSD",1659295145818,0.2903241,1721.9,1721.4,0.52069871]
["bitfinex","ETHUSD",1659295145974,0.2903241,1721.9,1721.4,2.26261871]
["bitfinex","ETHUSD",1659295146610,0.2903241,1721.9,1721.4,2.51907553]
["bitfinex","ETHUSD",1659295146912,0.2903241,1721.9,1721.4,3.51907553]
["bitfinex","ETHUSD",1659295147311,0.2903241,1721.9,1721.5,3.0]
["bitfinex","ETHUSD",1659295150065,0.3,1722.0,1721.6,1.50000014]
["bitfinex","ETHUSD",1659295150219,0.2902883,1722.1,1721.6,1.50000014]
["bitfinex","ETHUSD",1659295150420,3.18833502,1722.1,1721.6,1.50000014]
["bitfinex","ETHUSD",1659295150622,0.2902883,1722.1,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295151444,1.4517066,1722.0,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295151647,1.9920699,1722.0,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295152149,1.4920699,1722.0,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295153168,1.4920699,1722.0,1721.6,0.4052593]
["bitfinex","ETHUSD",1659295153351,0.0903633,1722.0,1721.6,3.4052593]
["bitfinex","ETHUSD",1659295153536,0.0903633,1722.0,1721.6,3.58124366]
["bitfinex","ETHUSD",1659295153935,1.542067,1722.0,1721.6,3.58124366]
["bitfinex","ETHUSD",1659295154140,1.842067,1722.0,1721.6,3.58124366]
["bitfinex","ETHUSD",1659295154540,0.0903633,1722.0,1721.6,3.58124366]
["bitfinex","ETHUSD",1659295154763,8.2687772,1722.2,1721.6,3.58124366]
["bitfinex","ETHUSD",1659295154977,8.2687772,1722.2,1721.6,3.78124366]
["bitfinex","ETHUSD",1659295155153,8.2687772,1722.2,1721.6,5.23266366]
["bitfinex","ETHUSD",1659295155463,0.05,1722.4,1721.9,0.2]
["bitfinex","ETHUSD",1659295155673,0.2902606,1722.3,1722.0,0.03144889]
["bitfinex","ETHUSD",1659295155884,0.2902606,1722.3,1722.0,0.20743325]
["bitfinex","ETHUSD",1659295156240,0.2902273,1722.5,1722.0,1.65851325]
["bitfinex","ETHUSD",1659295156441,0.2902273,1722.5,1722.1,0.17598436]
["bitfinex","ETHUSD",1659295157290,0.2902273,1722.5,1722.1,1.62700436]
["bitfinex","ETHUSD",1659295157585,0.2402273,1722.5,1722.1,4.62700436]
["bitfinex","ETHUSD",1659295159783,3.13827402,1722.5,1722.1,3.17598436]
["bitfinex","ETHUSD",1659295160088,3.19804672,1722.4,1722.0,3.7552]
["bitfinex","ETHUSD",1659295160288,3.18835542,1722.3,1721.8,3.1649]
["bitfinex","ETHUSD",1659295160504,3.18835542,1722.3,1721.8,3.1149]
["bitfinex","ETHUSD",1659295160505,2.89804672,1722.2,1721.8,3.1149]
["bitfinex","ETHUSD",1659295160690,3.19804672,1722.2,1721.8,3.1149]
["bitfinex","ETHUSD",1659295160887,3.48839382,1722.2,1721.7,8.0582]
["bitfinex","ETHUSD",1659295161121,4.94012932,1722.2,1721.7,8.0582]
["bitfinex","ETHUSD",1659295161489,2.89804672,1722.1,1721.7,8.0582]
["bitfinex","ETHUSD",1659295164514,2.89804672,1722.1,1721.6,3.39327449]
["bitfinex","ETHUSD",1659295164730,1.7421286,1722.0,1721.6,3.39327449]
["bitfinex","ETHUSD",1659295164954,2.0421286,1722.0,1721.6,3.39327449]
["bitfinex","ETHUSD",1659295165107,0.3,1722.0,1721.6,3.39327449]
["bitfinex","ETHUSD",1659295165308,0.05,1722.3,1721.6,3.39327449]
["bitfinex","ETHUSD",1659295165538,0.2903559,1721.9,1721.6,3.39327449]
["bitfinex","ETHUSD",1659295168718,0.2903559,1721.9,1721.6,3.04856014]
["bitfinex","ETHUSD",1659295170744,0.2903559,1721.9,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295170968,2.89804672,1721.8,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295171123,4.64999102,1721.8,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295173234,1.7519443,1721.8,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295174019,4.64999102,1721.8,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295174253,1.7519443,1721.8,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295175535,2.89804672,1721.7,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295175968,3.33414672,1721.7,1721.6,0.04856014]
["bitfinex","ETHUSD",1659295177162,3.33414672,1721.7,1721.2,0.05]
["bitfinex","ETHUSD",1659295177324,6.39804672,1721.5,1721.0,0.05]
["bitfinex","ETHUSD",1659295177532,3.5,1721.1,1720.9,0.29663214]
["bitfinex","ETHUSD",1659295177758,5.89804672,1721.0,1720.6,0.05]
["bitfinex","ETHUSD",1659295178029,5.89804672,1721.0,1720.3,0.05]
["bitfinex","ETHUSD",1659295178030,3.19804672,1720.9,1720.3,0.05]
["bitfinex","ETHUSD",1659295178399,3.19804672,1720.9,1720.2,11.7032]
["bitfinex","ETHUSD",1659295178745,0.2905818,1720.8,1720.2,11.7032]
["bitfinex","ETHUSD",1659295178969,2.89804672,1720.7,1720.2,0.34734473]
["bitfinex","ETHUSD",1659295179155,3.19804672,1720.7,1720.0,1.5252321]
["bitfinex","ETHUSD",1659295179360,3.19804672,1720.7,1720.0,1.4752321]
["bitfinex","ETHUSD",1659295179361,3.18864232,1720.6,1720.0,1.4752321]
["bitfinex","ETHUSD",1659295179686,4.65113952,1720.5,1720.1,0.00309748]
["bitfinex","ETHUSD",1659295179866,3.19804672,1720.4,1720.1,0.00309748]
["bitfinex","ETHUSD",1659295180066,3.48867052,1720.4,1720.1,0.00309748]
["bitfinex","ETHUSD",1659295180391,2.0437582,1720.4,1720.0,1.9348512]
["bitfinex","ETHUSD",1659295180542,0.5906238,1720.4,1720.0,4.9348512]
["bitfinex","ETHUSD",1659295180743,0.2906238,1720.4,1720.0,7.78289792]
["bitfinex","ETHUSD",1659295180979,0.2905403,1720.6,1720.0,7.95888228]
["bitfinex","ETHUSD",1659295181277,1.4528865,1720.7,1720.0,7.78289792]
["bitfinex","ETHUSD",1659295181494,0.2905773,1720.5,1720.1,3.525]
["bitfinex","ETHUSD",1659295181645,0.2905773,1720.5,1720.2,3.0]
["bitfinex","ETHUSD",1659295181846,0.2905773,1720.5,1720.1,3.525]
["bitfinex","ETHUSD",1659295182587,1.7436028,1720.5,1720.1,3.525]
["bitfinex","ETHUSD",1659295182796,0.2905773,1720.5,1720.2,0.39762238]
["bitfinex","ETHUSD",1659295183374,4.64162252,1720.5,1720.2,0.39762238]
["bitfinex","ETHUSD",1659295183579,4.94162252,1720.5,1720.2,0.39762238]
["bitfinex","ETHUSD",1659295184443,2.89804672,1720.4,1720.1,3.525]
["bitfinex","ETHUSD",1659295184658,3.19804672,1720.4,1720.1,3.525]
["bitfinex","ETHUSD",1659295185245,0.3,1720.4,1720.1,3.525]
["bitfinex","ETHUSD",1659295185478,4.65121492,1720.4,1720.1,3.525]
["bitfinex","ETHUSD",1659295185785,4.65121492,1720.4,1720.1,3.475]
["bitfinex","ETHUSD",1659295186021,3.18869732,1720.3,1720.0,4.59149163]
["bitfinex","ETHUSD",1659295186229,2.89804672,1720.2,1720.1,3.0]
["bitfinex","ETHUSD",1659295186431,3.19804672,1720.2,1720.0,1.59149163]
["bitfinex","ETHUSD",1659295186580,0.3,1720.2,1720.0,1.59149163]
["bitfinex","ETHUSD",1659295186779,1.7532839,1720.2,1720.0,1.59149163]
["bitfinex","ETHUSD",1659295187226,4.65133062,1720.2,1720.0,1.59149163]
["bitfinex","ETHUSD",1659295187409,1.7532839,1720.2,1720.0,1.59149163]
["bitfinex","ETHUSD",1659295188902,4.65133062,1720.2,1720.0,1.59149163]
["bitfinex","ETHUSD",1659295189420,2.89804672,1720.1,1720.0,1.24677728]
["bitfinex","ETHUSD",1659295189659,3.39804672,1720.1,1720.0,0.24677728]
["bitfinex","ETHUSD",1659295189866,1.4537281,1720.0,1719.6,0.05]
["bitfinex","ETHUSD",1659295190072,0.4907703,1719.9,1719.3,0.05]
["bitfinex","ETHUSD",1659295190284,2.89804672,1719.8,1719.1,12.3022]
["bitfinex","ETHUSD",1659295190462,2.89804672,1719.8,1719.7,0.00301101]
["bitfinex","ETHUSD",1659295190792,0.3,1719.8,1719.7,0.00301101]
["bitfinex","ETHUSD",1659295191141,2.89804672,1719.9,1719.7,0.00301101]
["bitfinex","ETHUSD",1659295191142,3.19804672,1719.9,1719.7,0.00301101]
["bitfinex","ETHUSD",1659295191381,3.19804672,1719.9,1719.4,0.05]
["bitfinex","ETHUSD",1659295191582,3.19804672,1719.9,1719.2,0.48398458]
["bitfinex","ETHUSD",1659295191737,3.19804672,1719.9,1719.2,0.43398458]
["bitfinex","ETHUSD",1659295191942,2.0445061,1719.9,1719.2,3.5320313]
["bitfinex","ETHUSD",1659295192181,2.0445061,1719.9,1719.7,0.2]
["bitfinex","ETHUSD",1659295192182,0.590751,1719.9,1719.7,0.2]
["bitfinex","ETHUSD",1659295192338,0.590751,1719.9,1719.7,0.63395862]
["bitfinex","ETHUSD",1659295192339,0.290751,1719.9,1719.7,0.63395862]
["bitfinex","ETHUSD",1659295192547,0.290751,1719.9,1719.7,0.43395862]
["bitfinex","ETHUSD",1659295192778,1.7443214,1719.9,1719.7,0.43395862]
["bitfinex","ETHUSD",1659295193081,2.0443214,1719.9,1719.7,0.43395862]
["bitfinex","ETHUSD",1659295194418,2.89804672,1719.8,1719.7,0.43395862]
["bitfinex","ETHUSD",1659295194591,2.89804672,1719.8,1719.3,0.2]
["bitfinex","ETHUSD",1659295194592,6.846,1719.7,1719.3,0.64403865]
["bitfinex","ETHUSD",1659295194781,5.07949742,1719.6,1719.3,0.64403865]
["bitfinex","ETHUSD",1659295194981,4.64289742,1719.6,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295196225,2.89804672,1719.5,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295196528,0.2907792,1719.4,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295196878,3.18882592,1719.4,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295197080,4.35205892,1719.3,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295197280,4.65205892,1719.3,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295197480,2.89804672,1719.2,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295197728,0.2908409,1719.2,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295198501,1.7449829,1719.2,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295198704,0.3,1719.1,1719.0,0.59063137]
["bitfinex","ETHUSD",1659295198918,3.19804672,1719.1,1718.7,1.0]
["bitfinex","ETHUSD",1659295199126,3.19804672,1719.1,1718.5,0.05]
["bitfinex","ETHUSD",1659295199127,8.0,1718.8,1718.5,0.05]
["bitfinex","ETHUSD",1659295199425,3.63200535,1718.7,1718.2,0.05]
["bitfinex","ETHUSD",1659295199629,3.63200535,1718.7,1718.0,3.7243]
["bitfinex","ETHUSD",1659295199834,1.02490733,1718.7,1718.0,3.6743]
["bitfinex","ETHUSD",1659295199999,0.35,1718.8,1718.0,3.6743]
["bitfinex","ETHUSD",1659295200188,0.3,1718.8,1718.3,0.00409866]
["bitfinex","ETHUSD",1659295200390,0.3,1718.8,1718.4,1.0]
["bitfinex","ETHUSD",1659295200606,6.3589,1719.3,1718.4,1.17598436]
["bitfinex","ETHUSD",1659295200607,0.05,1719.1,1718.4,1.17598436]
["bitfinex","ETHUSD",1659295200796,0.73395863,1719.1,1718.4,1.17598436]
["bitfinex","ETHUSD",1659295201034,0.2908767,1719.0,1718.4,1.17598436]
["bitfinex","ETHUSD",1659295201276,0.2908767,1719.0,1718.5,0.02566048]
["bitfinex","ETHUSD",1659295201959,3.19804672,1718.9,1718.4,1.3]
["bitfinex","ETHUSD",1659295202166,0.2908727,1718.8,1718.4,1.30409861]
["bitfinex","ETHUSD",1659295202522,0.2908727,1718.8,1718.4,8.94419861]
["bitfinex","ETHUSD",1659295202724,0.5908727,1718.8,1718.5,3.0]
["bitfinex","ETHUSD",1659295204425,0.2908727,1718.8,1718.5,3.0]
["bitfinex","ETHUSD",1659295205551,0.05,1719.1,1718.8,0.2]
["bitfinex","ETHUSD",1659295205783,0.05,1719.4,1719.0,0.2]
["bitfinex","ETHUSD",1659295205954,0.4366,1719.7,1719.2,0.2]
["bitfinex","ETHUSD",1659295205955,0.4866,1719.7,1719.2,0.2]
["bitfinex","ETHUSD",1659295206152,0.2907119,1719.6,1719.5,0.2]
["bitfinex","ETHUSD",1659295206580,0.2906962,1719.9,1719.5,0.2]
["bitfinex","ETHUSD",1659295207173,1.7441915,1719.9,1719.5,0.2]
["bitfinex","ETHUSD",1659295208104,2.0441915,1719.9,1719.5,0.2]
["bitfinex","ETHUSD",1659295209413,1.59551092,1719.6,1719.5,0.2]
["bitfinex","ETHUSD",1659295209970,1.59551092,1719.6,1719.3,6.4261]
["bitfinex","ETHUSD",1659295210206,1.59551092,1719.6,1719.3,3.0]
["bitfinex","ETHUSD",1659295210768,1.59551092,1719.6,1719.1,7.1529]
["bitfinex","ETHUSD",1659295211821,1.59551092,1719.6,1719.2,0.2]
["bitfinex","ETHUSD",1659295212613,1.59551092,1719.6,1719.1,7.1529]
["bitfinex","ETHUSD",1659295214302,0.5907096,1719.6,1719.1,7.1529]
["bitfinex","ETHUSD",1659295214521,0.44940173,1719.5,1719.1,7.32092991]
["bitfinex","ETHUSD",1659295214720,1.00480132,1719.2,1719.1,7.32092991]
["bitfinex","ETHUSD",1659295214937,1.00480132,1719.2,1719.1,3.16802991]
["bitfinex","ETHUSD",1659295215546,1.00480132,1719.2,1719.1,0.16802991]
["bitfinex","ETHUSD",1659295216141,0.95480132,1719.2,1719.1,0.16802991]
["bitfinex","ETHUSD",1659295216340,0.95480132,1719.2,1718.8,7.2197]
["bitfinex","ETHUSD",1659295216562,0.95480132,1719.2,1718.8,4.1481]
["bitfinex","ETHUSD",1659295216794,0.2908366,1719.1,1718.8,4.1481]
["bitfinex","ETHUSD",1659295217562,3.18888332,1719.1,1718.8,4.1481]
["bitfinex","ETHUSD",1659295217851,3.18888332,1719.1,1718.9,3.0]
["bitfinex","ETHUSD",1659295219989,0.95480132,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659295220155,1.25480132,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659295220981,1.25480132,1719.0,1718.9,6.28097602]
["bitfinex","ETHUSD",1659295221188,1.25480132,1719.0,1718.9,6.58097602]
["bitfinex","ETHUSD",1659295221189,0.00080132,1719.0,1718.9,6.58097602]
["bitfinex","ETHUSD",1659295223301,0.05,1719.4,1718.9,6.58097602]
["bitfinex","ETHUSD",1659295223302,0.05,1719.4,1719.0,0.00119868]
["bitfinex","ETHUSD",1659295223612,0.05,1719.7,1719.1,3.66471108]
["bitfinex","ETHUSD",1659295223816,8.5590805,1719.8,1719.2,3.0]
["bitfinex","ETHUSD",1659295223967,0.43395863,1719.7,1719.2,3.0]
["bitfinex","ETHUSD",1659295224167,0.2907146,1719.6,1719.2,3.0]
["bitfinex","ETHUSD",1659295224592,0.2907146,1719.6,1719.3,2.89804672]
["bitfinex","ETHUSD",1659295224799,0.2907146,1719.6,1719.4,3.2]
["bitfinex","ETHUSD",1659295225011,0.2907146,1719.6,1719.4,3.21833746]
["bitfinex","ETHUSD",1659295225190,0.2907146,1719.6,1719.1,8.99536436]
["bitfinex","ETHUSD",1659295225191,3.18876132,1719.6,1719.1,8.2287]
["bitfinex","ETHUSD",1659295225407,3.19804672,1719.5,1719.1,8.1787]
["bitfinex","ETHUSD",1659295225723,3.19804672,1719.5,1719.0,5.26479868]
["bitfinex","ETHUSD",1659295225724,3.92277975,1719.5,1719.0,5.26479868]
["bitfinex","ETHUSD",1659295225929,2.47860513,1719.5,1719.1,0.2]
["bitfinex","ETHUSD",1659295226216,0.5907744,1719.5,1719.1,0.2]
["bitfinex","ETHUSD",1659295226429,0.2907744,1719.5,1719.1,0.2]
["bitfinex","ETHUSD",1659295226922,0.2907744,1719.5,1719.1,3.2]
["bitfinex","ETHUSD",1659295227550,0.2907744,1719.5,1719.1,3.0]
["bitfinex","ETHUSD",1659295228137,3.18882112,1719.5,1719.1,3.0]
["bitfinex","ETHUSD",1659295228344,3.62542112,1719.5,1719.1,3.0]
["bitfinex","ETHUSD",1659295228528,3.62542112,1719.5,1719.0,0.00528475]
["bitfinex","ETHUSD",1659295228529,1.4540089,1719.4,1719.0,0.00528475]
["bitfinex","ETHUSD",1659295228728,0.3,1719.3,1719.0,0.00119868]
["bitfinex","ETHUSD",1659295228927,0.5908086,1719.3,1719.0,0.00119868]
["bitfinex","ETHUSD",1659295229922,0.5908086,1719.3,1719.1,0.2]
["bitfinex","ETHUSD",1659295230118,0.3,1719.3,1719.1,0.2]
["bitfinex","ETHUSD",1659295230316,0.2907323,1719.5,1719.1,3.09804672]
["bitfinex","ETHUSD",1659295230535,0.2907323,1719.5,1719.2,3.0]
["bitfinex","ETHUSD",1659295230749,0.2907323,1719.5,1719.1,0.2]
["bitfinex","ETHUSD",1659295232361,0.2907323,1719.5,1719.0,3.30412575]
["bitfinex","ETHUSD",1659295233166,0.2907323,1719.5,1719.0,3.30119868]
["bitfinex","ETHUSD",1659295233374,1.4540612,1719.4,1719.0,0.00119868]
["bitfinex","ETHUSD",1659295233530,0.2908033,1719.3,1719.0,0.00119868]
["bitfinex","ETHUSD",1659295233870,0.5908033,1719.3,1719.0,0.00119868]
["bitfinex","ETHUSD",1659295234043,0.5908033,1719.3,1718.9,6.77358738]
["bitfinex","ETHUSD",1659295234240,0.5908033,1719.3,1718.9,9.6716341]
["bitfinex","ETHUSD",1659295234743,0.5908033,1719.3,1719.1,0.2]
["bitfinex","ETHUSD",1659295235384,0.5908033,1719.3,1719.0,3.0]
["bitfinex","ETHUSD",1659295235759,0.5908033,1719.3,1719.1,0.2]
["bitfinex","ETHUSD",1659295236169,1.5036571,1719.7,1719.2,3.09804672]
["bitfinex","ETHUSD",1659295236170,0.05,1719.7,1719.2,3.09804672]
["bitfinex","ETHUSD",1659295236409,1.4536002,1719.8,1719.3,3.0]
["bitfinex","ETHUSD",1659295236573,1.4536002,1719.8,1719.3,2.95]
["bitfinex","ETHUSD",1659295236772,1.4536002,1719.8,1719.3,2.97566048]
["bitfinex","ETHUSD",1659295237083,0.2907036,1719.6,1719.3,2.97566048]
["bitfinex","ETHUSD",1659295237301,0.2907036,1719.6,1719.3,3.17566048]
["bitfinex","ETHUSD",1659295238384,0.3,1719.7,1719.4,1.45332]
["bitfinex","ETHUSD",1659295238650,0.05,1720.0,1719.5,2.89804672]
["bitfinex","ETHUSD",1659295238805,8.1729,1720.2,1719.6,3.0]
["bitfinex","ETHUSD",1659295239001,8.5593,1720.2,1719.6,3.0]
["bitfinex","ETHUSD",1659295239626,8.84991,1720.2,1719.6,3.0]
["bitfinex","ETHUSD",1659295239833,8.84991,1720.2,1719.7,0.29059]
["bitfinex","ETHUSD",1659295240047,9.14991,1720.2,1719.7,0.29059]
["bitfinex","ETHUSD",1659295240221,0.4364,1720.2,1719.7,3.18863672]
["bitfinex","ETHUSD",1659295240401,0.05,1720.4,1719.9,0.29054]
["bitfinex","ETHUSD",1659295240605,0.05,1720.6,1720.0,3.09804672]
["bitfinex","ETHUSD",1659295240834,2.7581,1720.8,1720.1,10.07714672]
["bitfinex","ETHUSD",1659295240835,0.05,1720.8,1720.1,10.07714672]
["bitfinex","ETHUSD",1659295241038,0.3405259,1720.9,1720.5,0.2]
["bitfinex","ETHUSD",1659295241205,0.2905259,1720.9,1720.5,0.2]
["bitfinex","ETHUSD",1659295241403,0.43395863,1721.0,1720.5,0.2]
["bitfinex","ETHUSD",1659295241700,0.43395863,1721.0,1720.5,3.2]
["bitfinex","ETHUSD",1659295242109,0.43395863,1721.0,1720.7,0.2]
["bitfinex","ETHUSD",1659295242416,0.43395863,1721.0,1720.7,3.09804672]
["bitfinex","ETHUSD",1659295242615,0.43395863,1721.0,1720.8,3.0]
["bitfinex","ETHUSD",1659295242926,0.43395863,1721.0,1720.5,3.25]
["bitfinex","ETHUSD",1659295243125,0.43395863,1721.0,1720.5,3.2]
["bitfinex","ETHUSD",1659295243758,0.72446533,1721.0,1720.5,3.2]
["bitfinex","ETHUSD",1659295244107,1.02446533,1721.0,1720.5,3.2]
["bitfinex","ETHUSD",1659295245241,0.73395863,1721.0,1720.8,0.2]
["bitfinex","ETHUSD",1659295245460,0.3,1721.0,1720.8,0.2]
["bitfinex","ETHUSD",1659295245631,0.4861,1721.4,1720.8,0.2]
["bitfinex","ETHUSD",1659295245963,0.2904432,1721.3,1720.6,1.50223]
["bitfinex","ETHUSD",1659295246164,0.2904432,1721.3,1720.5,3.33816526]
["bitfinex","ETHUSD",1659295246165,2.94576208,1721.2,1720.5,3.33816526]
["bitfinex","ETHUSD",1659295246379,2.94576208,1721.2,1720.5,3.28816526]
["bitfinex","ETHUSD",1659295246380,3.63424672,1721.1,1720.5,3.28816526]
["bitfinex","ETHUSD",1659295247063,8.44113232,1721.1,1720.5,3.28816526]
["bitfinex","ETHUSD",1659295248167,4.94113232,1721.1,1720.6,0.00357912]
["bitfinex","ETHUSD",1659295248469,6.98852892,1721.1,1720.6,0.00357912]
["bitfinex","ETHUSD",1659295248636,3.48852892,1721.1,1720.6,0.00357912]
["bitfinex","ETHUSD",1659295248838,7.42248755,1721.1,1720.6,0.00357912]
["bitfinex","ETHUSD",1659295250171,4.52444083,1721.1,1720.6,0.00357912]
["bitfinex","ETHUSD",1659295250474,4.52444083,1721.1,1720.6,2.90162584]
["bitfinex","ETHUSD",1659295251443,1.02444083,1721.1,1720.6,2.90162584]
["bitfinex","ETHUSD",1659295253051,1.02444083,1721.1,1720.6,3.10162584]
["bitfinex","ETHUSD",1659295253267,0.05,1721.3,1720.7,5.89804672]
["bitfinex","ETHUSD",1659295253476,0.2904068,1721.4,1720.8,2.89804672]
["bitfinex","ETHUSD",1659295253772,0.2904068,1721.4,1720.9,3.0]
["bitfinex","ETHUSD",1659295256530,2.89804672,1721.3,1720.9,3.0]
["bitfinex","ETHUSD",1659295256760,0.73395863,1721.2,1720.8,3.0]
["bitfinex","ETHUSD",1659295256962,3.63200535,1721.2,1720.8,3.0]
["bitfinex","ETHUSD",1659295257171,0.73395863,1721.2,1720.8,3.0]
["bitfinex","ETHUSD",1659295257331,0.2904868,1721.1,1720.8,3.0]
["bitfinex","ETHUSD",1659295257542,11.93395863,1721.0,1720.5,0.33816526]
["bitfinex","ETHUSD",1659295257745,5.07765632,1720.9,1720.3,0.05]
["bitfinex","ETHUSD",1659295257984,3.19804672,1720.8,1720.1,4.4953]
["bitfinex","ETHUSD",1659295258142,8.2127,1720.9,1720.1,4.4453]
["bitfinex","ETHUSD",1659295258342,0.72453543,1720.8,1720.2,2.89804672]
["bitfinex","ETHUSD",1659295258941,0.72453543,1720.8,1720.2,3.39804672]
["bitfinex","ETHUSD",1659295259142,0.72453543,1720.8,1720.2,3.20886406]
["bitfinex","ETHUSD",1659295259368,0.72453543,1720.8,1720.4,0.2]
["bitfinex","ETHUSD",1659295259576,0.2904751,1721.0,1720.5,4.19804672]
["bitfinex","ETHUSD",1659295259776,0.2904751,1721.0,1720.6,3.0]
["bitfinex","ETHUSD",1659295262395,1.7430624,1721.0,1720.6,2.9]
["bitfinex","ETHUSD",1659295262601,0.3,1720.9,1720.6,2.9]
["bitfinex","ETHUSD",1659295262799,0.3,1720.9,1720.5,1.2]
["bitfinex","ETHUSD",1659295263025,0.2905104,1720.8,1720.5,1.2]
["bitfinex","ETHUSD",1659295264298,0.2905104,1720.8,1720.5,4.2]
["bitfinex","ETHUSD",1659295264504,0.2905104,1720.8,1720.5,4.0]
["bitfinex","ETHUSD",1659295265401,0.2905104,1720.8,1720.4,4.4453]
["bitfinex","ETHUSD",1659295266247,3.62485712,1720.8,1720.2,7.7418]
["bitfinex","ETHUSD",1659295266893,2.89804672,1720.7,1720.2,7.7418]
["bitfinex","ETHUSD",1659295267093,2.89804672,1720.7,1720.1,4.23017875]
["bitfinex","ETHUSD",1659295267094,3.19804672,1720.7,1720.1,1.28877875]
["bitfinex","ETHUSD",1659295267294,1.7435005,1720.6,1720.1,1.28877875]
["bitfinex","ETHUSD",1659295267538,2.17745913,1720.6,1720.1,1.28877875]
["bitfinex","ETHUSD",1659295267707,0.3,1720.5,1720.1,1.28877875]
["bitfinex","ETHUSD",1659295268024,0.5905849,1720.5,1720.1,1.28877875]
["bitfinex","ETHUSD",1659295269311,3.48863162,1720.5,1720.1,1.28877875]
["bitfinex","ETHUSD",1659295269647,3.48863162,1720.5,1719.9,4.5123]
["bitfinex","ETHUSD",1659295269648,2.18706753,1720.4,1719.9,4.5123]
["bitfinex","ETHUSD",1659295269966,0.2906389,1720.3,1719.9,4.7971289]
["bitfinex","ETHUSD",1659295270114,1.4532246,1720.2,1719.9,4.7971289]
["bitfinex","ETHUSD",1659295270319,2.18718323,1720.2,1719.9,4.7971289]
["bitfinex","ETHUSD",1659295270622,0.73395863,1720.2,1719.9,0.2848289]
["bitfinex","ETHUSD",1659295270844,0.73395863,1720.2,1719.8,9.68916]
["bitfinex","ETHUSD",1659295271005,1.02457033,1720.2,1719.8,9.68916]
["bitfinex","ETHUSD",1659295271406,0.5906117,1720.2,1719.9,0.02566048]
["bitfinex","ETHUSD",1659295271819,0.2906117,1720.2,1719.9,0.20164484]
["bitfinex","ETHUSD",1659295272022,0.2906117,1720.2,1719.9,0.02566048]
["bitfinex","ETHUSD",1659295272243,0.2906117,1720.2,1719.9,3.02566048]
["bitfinex","ETHUSD",1659295274237,1.7438132,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659295275011,2.17777183,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659295275211,2.17777183,1720.2,1719.7,4.0964]
["bitfinex","ETHUSD",1659295275212,5.07581855,1720.2,1719.7,4.0]
["bitfinex","ETHUSD",1659295275471,5.07581855,1720.2,1719.6,0.05]
["bitfinex","ETHUSD",1659295275472,2.89804672,1720.1,1719.6,3.0]
["bitfinex","ETHUSD",1659295275630,0.2,1719.9,1719.4,0.05]
["bitfinex","ETHUSD",1659295275812,3.33454672,1719.8,1719.2,0.05]
["bitfinex","ETHUSD",1659295276013,2.89804672,1719.7,1719.1,7.7155]
["bitfinex","ETHUSD",1659295276297,4.35189872,1719.7,1719.1,7.6655]
["bitfinex","ETHUSD",1659295276471,3.82276985,1719.6,1719.0,4.5384267]
["bitfinex","ETHUSD",1659295276643,2.89804672,1719.4,1718.5,1.0]
["bitfinex","ETHUSD",1659295276839,0.2,1719.0,1718.2,8.151]
["bitfinex","ETHUSD",1659295277132,0.3,1718.8,1717.9,0.17407848]
["bitfinex","ETHUSD",1659295277363,2.89804672,1718.7,1717.8,1.0]
["bitfinex","ETHUSD",1659295277663,3.68484672,1718.7,1717.8,1.0]
["bitfinex","ETHUSD",1659295277822,2.89804672,1718.6,1717.8,1.0]
["bitfinex","ETHUSD",1659295278021,0.43395863,1718.5,1717.8,1.0]
["bitfinex","ETHUSD",1659295278245,3.33200535,1718.5,1717.8,1.0]
["bitfinex","ETHUSD",1659295278776,0.2,1718.4,1717.8,1.0]
["bitfinex","ETHUSD",1659295279064,0.7909626,1718.4,1717.8,1.0]
["bitfinex","ETHUSD",1659295279264,0.7909626,1718.4,1717.8,1.01376244]
["bitfinex","ETHUSD",1659295279622,0.5909626,1718.4,1717.8,1.01376244]
["bitfinex","ETHUSD",1659295279821,0.73395863,1718.5,1717.8,1.01376244]
["bitfinex","ETHUSD",1659295280021,0.05,1718.6,1718.1,0.2]
["bitfinex","ETHUSD",1659295280265,0.05,1718.6,1718.2,3.28587647]
["bitfinex","ETHUSD",1659295280266,0.00710102,1718.6,1718.2,3.28587647]
["bitfinex","ETHUSD",1659295280464,7.7557,1719.2,1718.2,3.28587647]
["bitfinex","ETHUSD",1659295280465,0.05,1718.9,1718.2,3.28587647]
["bitfinex","ETHUSD",1659295280672,0.05,1719.0,1718.3,3.3]
["bitfinex","ETHUSD",1659295280857,0.05,1719.1,1718.4,0.01375764]
["bitfinex","ETHUSD",1659295281057,2.89804672,1719.0,1718.4,0.01375764]
["bitfinex","ETHUSD",1659295281241,0.2908324,1719.1,1718.4,0.01375764]
["bitfinex","ETHUSD",1659295282665,0.2908324,1719.1,1718.4,8.01375764]
["bitfinex","ETHUSD",1659295282824,0.2908324,1719.1,1718.5,3.0]
["bitfinex","ETHUSD",1659295283025,0.2908324,1719.1,1718.6,0.01649768]
["bitfinex","ETHUSD",1659295283443,0.2908324,1719.1,1718.6,2.9145444]
["bitfinex","ETHUSD",1659295283666,0.05,1719.3,1718.7,6.19804672]
["bitfinex","ETHUSD",1659295283863,0.05,1719.5,1718.8,4.11454249]
["bitfinex","ETHUSD",1659295284064,0.05,1719.6,1718.9,5.89804672]
["bitfinex","ETHUSD",1659295284268,0.4365,1719.8,1718.9,2.89804672]
["bitfinex","ETHUSD",1659295284269,0.05,1719.7,1718.9,2.89804672]
["bitfinex","ETHUSD",1659295284472,0.43395863,1719.6,1719.0,3.0]
["bitfinex","ETHUSD",1659295284681,0.43395863,1719.6,1719.0,10.9275]
["bitfinex","ETHUSD",1659295284849,0.43395863,1719.6,1719.1,0.2]
["bitfinex","ETHUSD",1659295285737,0.05,1719.8,1719.3,2.94347733]
["bitfinex","ETHUSD",1659295285953,0.05,1720.0,1719.4,7.19804672]
["bitfinex","ETHUSD",1659295286275,0.05,1720.2,1719.5,7.36584672]
["bitfinex","ETHUSD",1659295286433,0.43395863,1720.2,1719.6,5.89804672]
["bitfinex","ETHUSD",1659295286637,0.43395863,1720.2,1719.6,13.45024672]
["bitfinex","ETHUSD",1659295286865,0.43395863,1720.2,1719.6,10.5522]
["bitfinex","ETHUSD",1659295287066,0.4365,1720.1,1719.6,3.0]
["bitfinex","ETHUSD",1659295287279,0.87045863,1720.1,1719.6,3.0]
["bitfinex","ETHUSD",1659295287450,0.87045863,1720.1,1719.6,6.09804672]
["bitfinex","ETHUSD",1659295287451,0.73395863,1720.1,1719.6,6.09804672]
["bitfinex","ETHUSD",1659295287783,0.05,1720.3,1719.8,0.2]
["bitfinex","ETHUSD",1659295287958,7.7001,1720.4,1719.8,6.09804672]
["bitfinex","ETHUSD",1659295288135,0.43395863,1720.4,1719.8,3.09804672]
["bitfinex","ETHUSD",1659295288339,0.43395863,1720.4,1719.9,3.0]
["bitfinex","ETHUSD",1659295288934,0.73395863,1720.4,1719.9,3.0]
["bitfinex","ETHUSD",1659295291760,0.73395863,1720.4,1719.7,0.05]
["bitfinex","ETHUSD",1659295291761,0.2906791,1720.2,1719.7,0.05]
["bitfinex","ETHUSD",1659295292005,3.48872582,1720.2,1719.6,3.2839348]
["bitfinex","ETHUSD",1659295293088,4.94218982,1720.2,1719.6,3.2839348]
["bitfinex","ETHUSD",1659295294268,3.19804672,1720.1,1719.6,3.2839348]
["bitfinex","ETHUSD",1659295294897,0.2907091,1720.0,1719.6,3.2839348]
["bitfinex","ETHUSD",1659295295173,3.18875582,1720.0,1719.6,3.2839348]
["bitfinex","ETHUSD",1659295295329,3.18875582,1720.0,1719.6,0.2839348]
["bitfinex","ETHUSD",1659295295617,0.08924428,1719.9,1719.5,3.0]
["bitfinex","ETHUSD",1659295295922,0.38924428,1719.9,1719.5,3.0]
["bitfinex","ETHUSD",1659295296129,0.2906962,1719.9,1719.5,3.0]
["bitfinex","ETHUSD",1659295296281,0.64471435,1720.0,1719.5,3.0]
["bitfinex","ETHUSD",1659295296684,3.18871472,1719.9,1719.5,3.0]
["bitfinex","ETHUSD",1659295298423,0.43395863,1719.8,1719.4,0.28962056]
["bitfinex","ETHUSD",1659295298734,0.43395863,1719.8,1719.1,1.05]
["bitfinex","ETHUSD",1659295298998,0.43395863,1719.8,1719.1,1.0]
["bitfinex","ETHUSD",1659295298999,0.73395863,1719.8,1719.1,1.0]
["bitfinex","ETHUSD",1659295299250,0.2907491,1719.6,1719.1,1.0]
["bitfinex","ETHUSD",1659295299472,0.78395863,1719.8,1719.2,2.89804672]
["bitfinex","ETHUSD",1659295299619,0.73395863,1719.8,1719.2,6.16845249]
["bitfinex","ETHUSD",1659295299819,0.05,1720.0,1719.3,6.07403108]
["bitfinex","ETHUSD",1659295299820,0.2906584,1719.9,1719.3,6.07403108]
["bitfinex","ETHUSD",1659295300178,0.5906584,1719.9,1719.3,10.82100187]
["bitfinex","ETHUSD",1659295300325,0.5906584,1719.9,1719.3,11.11165187]
["bitfinex","ETHUSD",1659295300925,0.5906584,1719.9,1719.3,12.56504187]
["bitfinex","ETHUSD",1659295301335,3.48870512,1719.9,1719.3,7.92295515]
["bitfinex","ETHUSD",1659295301536,1.7444216,1719.7,1719.3,7.74697079]
["bitfinex","ETHUSD",1659295301766,0.3,1719.6,1719.3,3.0]
["bitfinex","ETHUSD",1659295301933,0.3,1719.6,1719.1,4.47055578]
["bitfinex","ETHUSD",1659295302270,0.43395863,1719.7,1719.1,4.47055578]
["bitfinex","ETHUSD",1659295302419,0.73395863,1719.7,1719.1,4.47055578]
["bitfinex","ETHUSD",1659295302619,0.2907491,1719.6,1719.1,4.0]
["bitfinex","ETHUSD",1659295304056,0.2907491,1719.6,1719.2,2.89804672]
["bitfinex","ETHUSD",1659295304299,0.2907491,1719.6,1719.3,3.0]
["bitfinex","ETHUSD",1659295304300,0.3,1719.5,1719.3,3.0]
["bitfinex","ETHUSD",1659295304472,0.2907491,1719.6,1719.2,3.0022345]
["bitfinex","ETHUSD",1659295304654,0.28840012,1719.6,1719.2,0.0022345]
["bitfinex","ETHUSD",1659295304856,0.28840012,1719.6,1719.3,3.0]
["bitfinex","ETHUSD",1659295305055,0.28840012,1719.6,1719.2,0.0022345]
["bitfinex","ETHUSD",1659295305460,0.28840012,1719.6,1719.1,3.9522345]
["bitfinex","ETHUSD",1659295305695,0.28840012,1719.6,1719.2,0.17598436]
["bitfinex","ETHUSD",1659295305898,0.28840012,1719.6,1719.2,3.17598436]
["bitfinex","ETHUSD",1659295306498,1.88764253,1719.7,1719.2,6.07403108]
["bitfinex","ETHUSD",1659295306697,0.05,1719.9,1719.6,0.2]
["bitfinex","ETHUSD",1659295306937,7.597,1720.2,1719.8,0.2]
["bitfinex","ETHUSD",1659295306938,8.0834,1720.2,1719.8,0.2]
["bitfinex","ETHUSD",1659295307106,8.1837,1720.5,1719.8,0.2]
["bitfinex","ETHUSD",1659295307309,8.1337,1720.5,1719.9,0.17598436]
["bitfinex","ETHUSD",1659295307509,10.59534672,1720.5,1719.9,0.17598436]
["bitfinex","ETHUSD",1659295308125,0.2905814,1720.4,1719.9,0.17598436]
["bitfinex","ETHUSD",1659295309146,0.2905814,1720.4,1719.9,3.07403108]
["bitfinex","ETHUSD",1659295309308,0.2905814,1720.4,1720.0,3.0]
["bitfinex","ETHUSD",1659295311912,0.2905814,1720.4,1720.0,3.2]
["bitfinex","ETHUSD",1659295316039,0.2905814,1720.4,1720.0,3.15]
["bitfinex","ETHUSD",1659295316572,0.2905814,1720.4,1720.0,2.95]
["bitfinex","ETHUSD",1659295326602,8.4219369,1720.7,1720.1,2.89804672]
["bitfinex","ETHUSD",1659295326760,0.05,1720.9,1720.4,0.2]
["bitfinex","ETHUSD",1659295326954,0.05,1721.1,1720.5,2.89804672]
["bitfinex","ETHUSD",1659295327170,8.02,1721.2,1720.6,0.00254598]
["bitfinex","ETHUSD",1659295327370,8.02,1721.2,1720.6,5.9005927]
["bitfinex","ETHUSD",1659295330182,8.3104549,1721.2,1720.6,5.9005927]
["bitfinex","ETHUSD",1659295330426,8.6104549,1721.2,1720.6,5.9005927]
["bitfinex","ETHUSD",1659295331100,8.6104549,1721.2,1720.7,1.45223]
["bitfinex","ETHUSD",1659295333687,8.70193368,1721.2,1720.7,1.45223]
["bitfinex","ETHUSD",1659295333891,9.04664803,1721.2,1720.7,1.45223]
["bitfinex","ETHUSD",1659295337543,8.60676497,1721.2,1720.8,0.02342598]
["bitfinex","ETHUSD",1659295337950,8.60676497,1721.2,1720.7,1.80164034]
["bitfinex","ETHUSD",1659295337951,3.5,1721.1,1720.7,1.80164034]
["bitfinex","ETHUSD",1659295338305,3.5,1721.1,1720.7,1.60164034]
["bitfinex","ETHUSD",1659295338507,3.5,1720.8,1720.5,0.05]
["bitfinex","ETHUSD",1659295338706,3.5,1720.8,1720.6,0.66895532]
["bitfinex","ETHUSD",1659295338707,3.63394672,1720.7,1720.6,0.66895532]
["bitfinex","ETHUSD",1659295338946,3.63394672,1720.7,1720.2,0.05]
["bitfinex","ETHUSD",1659295339148,4.64167252,1720.6,1720.0,0.05]
["bitfinex","ETHUSD",1659295339354,0.3,1720.5,1719.9,7.8034]
["bitfinex","ETHUSD",1659295339625,3.19804672,1720.6,1719.9,7.8034]
["bitfinex","ETHUSD",1659295339823,3.19804672,1720.6,1719.9,12.1395]
["bitfinex","ETHUSD",1659295340047,0.2906047,1720.4,1719.9,12.1395]
["bitfinex","ETHUSD",1659295340246,0.2906047,1720.4,1720.0,3.0]
["bitfinex","ETHUSD",1659295341786,0.2906047,1720.4,1720.0,2.95]
["bitfinex","ETHUSD",1659295344922,0.2906047,1720.4,1720.1,0.05064921]
["bitfinex","ETHUSD",1659295347309,0.3,1720.5,1720.1,0.22663357]
["bitfinex","ETHUSD",1659295347677,1.5027938,1720.8,1720.1,4.57732029]
["bitfinex","ETHUSD",1659295347877,1.7527938,1720.8,1720.2,3.0]
["bitfinex","ETHUSD",1659295348293,1.7527938,1720.8,1720.2,3.17598436]
["bitfinex","ETHUSD",1659295348498,0.2905587,1720.5,1720.2,3.17598436]
["bitfinex","ETHUSD",1659295349940,1.5027938,1720.8,1720.2,6.07403108]
["bitfinex","ETHUSD",1659295349941,0.05,1720.8,1720.2,6.07403108]
["bitfinex","ETHUSD",1659295350093,0.2905193,1720.8,1720.2,6.07403108]
["bitfinex","ETHUSD",1659295350838,0.2905193,1720.8,1720.2,6.37403108]
["bitfinex","ETHUSD",1659295351337,0.75013841,1720.8,1720.2,6.37403108]
["bitfinex","ETHUSD",1659295351918,2.89804672,1720.7,1720.2,3.0]
["bitfinex","ETHUSD",1659295352117,0.45961911,1720.6,1720.2,3.0]
["bitfinex","ETHUSD",1659295352338,0.2905839,1720.5,1720.2,3.0]
["bitfinex","ETHUSD",1659295353021,2.2290478,1720.8,1720.3,3.09804672]
["bitfinex","ETHUSD",1659295353222,0.05,1721.0,1720.4,3.0]
["bitfinex","ETHUSD",1659295353454,8.5057,1721.2,1720.4,3.17598436]
["bitfinex","ETHUSD",1659295353656,0.75010331,1721.0,1720.4,3.22598436]
["bitfinex","ETHUSD",1659295353959,0.75010331,1721.0,1720.4,3.46645436]
["bitfinex","ETHUSD",1659295354163,0.75010331,1721.0,1720.4,7.80645436]
["bitfinex","ETHUSD",1659295354514,2.50273761,1721.0,1720.4,7.51598436]
["bitfinex","ETHUSD",1659295354716,2.50273761,1721.0,1720.4,7.34]
["bitfinex","ETHUSD",1659295357248,2.20273761,1721.0,1720.5,2.89804672]
["bitfinex","ETHUSD",1659295357448,0.05,1721.2,1720.6,6.56774706]
["bitfinex","ETHUSD",1659295357646,18.1102,1721.6,1720.7,0.2]
["bitfinex","ETHUSD",1659295357647,0.05,1721.4,1720.7,0.2]
["bitfinex","ETHUSD",1659295357858,0.05,1721.4,1720.7,3.09804672]
["bitfinex","ETHUSD",1659295358060,10.41020401,1721.5,1720.7,3.09804672]
["bitfinex","ETHUSD",1659295358061,10.02450401,1721.5,1720.8,6.07403108]
["bitfinex","ETHUSD",1659295358280,9.9714,1721.5,1720.9,3.0]
["bitfinex","ETHUSD",1659295358855,9.9714,1721.5,1720.9,7.5838]
["bitfinex","ETHUSD",1659295359056,10.2617979,1721.5,1720.9,7.5838]
["bitfinex","ETHUSD",1659295359262,10.2617979,1721.5,1720.9,9.03572]
["bitfinex","ETHUSD",1659295360258,10.2617979,1721.5,1720.9,9.32611]
["bitfinex","ETHUSD",1659295360513,10.2617979,1721.5,1720.9,9.32295148]
["bitfinex","ETHUSD",1659295360673,0.3,1721.4,1720.9,9.32295148]
["bitfinex","ETHUSD",1659295361774,0.3,1721.4,1721.0,1.45188]
["bitfinex","ETHUSD",1659295362210,0.3,1721.4,1721.0,1.74225]
["bitfinex","ETHUSD",1659295362567,0.3,1721.4,1721.0,1.45188]
["bitfinex","ETHUSD",1659295363970,0.5904199,1721.4,1720.9,7.76088502]
["bitfinex","ETHUSD",1659295364797,0.5904199,1721.4,1720.9,10.65893174]
["bitfinex","ETHUSD",1659295365409,0.3,1721.4,1721.0,0.2]
["bitfinex","ETHUSD",1659295365569,0.3,1721.4,1721.1,1.45187]
["bitfinex","ETHUSD",1659295366726,0.3,1721.4,1721.1,1.35187]
["bitfinex","ETHUSD",1659295367104,0.5904048,1721.4,1720.9,12.40134174]
["bitfinex","ETHUSD",1659295368808,0.5904048,1721.4,1721.1,0.2]
["bitfinex","ETHUSD",1659295370097,0.5904048,1721.4,1720.9,12.40134174]
["bitfinex","ETHUSD",1659295373949,0.5904048,1721.4,1720.9,4.91949502]
["bitfinex","ETHUSD",1659295374099,1.0261388,1721.3,1720.9,3.0]
["bitfinex","ETHUSD",1659295374344,7.06943392,1721.3,1720.7,3.0]
["bitfinex","ETHUSD",1659295374545,3.68848552,1721.3,1720.6,11.1434]
["bitfinex","ETHUSD",1659295374846,3.68848552,1721.3,1720.6,11.0934]
["bitfinex","ETHUSD",1659295375262,1.4525238,1721.2,1720.6,11.0934]
["bitfinex","ETHUSD",1659295375478,0.5905112,1721.1,1720.6,11.38041659]
["bitfinex","ETHUSD",1659295375684,0.7905112,1721.1,1720.6,11.38041659]
["bitfinex","ETHUSD",1659295376092,0.7905112,1721.1,1720.7,3.0]
["bitfinex","ETHUSD",1659295376383,0.5905112,1721.1,1720.7,3.0]
["bitfinex","ETHUSD",1659295380283,0.2905112,1721.1,1720.7,3.0]
["bitfinex","ETHUSD",1659295381786,0.5905112,1721.1,1720.7,3.0]
["bitfinex","ETHUSD",1659295384387,3.5,1721.0,1720.5,0.05]
["bitfinex","ETHUSD",1659295384604,2.89804672,1720.9,1720.3,0.05]
["bitfinex","ETHUSD",1659295384823,2.89804672,1720.9,1720.2,11.4217]
["bitfinex","ETHUSD",1659295384824,0.7263834,1720.8,1720.2,11.4217]
["bitfinex","ETHUSD",1659295385035,3.18863012,1720.8,1720.2,8.126]
["bitfinex","ETHUSD",1659295385197,2.89804672,1720.7,1720.1,4.8411694]
["bitfinex","ETHUSD",1659295385553,1.7436054,1720.6,1720.1,4.7911694]
["bitfinex","ETHUSD",1659295385754,0.3,1720.5,1720.1,4.7911694]
["bitfinex","ETHUSD",1659295385961,3.19804672,1720.7,1720.1,4.7911694]
["bitfinex","ETHUSD",1659295386677,0.2905835,1720.5,1720.1,4.7911694]
["bitfinex","ETHUSD",1659295386855,0.28769562,1720.5,1720.1,4.96715376]
["bitfinex","ETHUSD",1659295387164,0.58769562,1720.5,1720.1,4.96715376]
["bitfinex","ETHUSD",1659295387524,0.58769562,1720.5,1720.2,3.0]
["bitfinex","ETHUSD",1659295388133,0.58769562,1720.5,1720.2,3.17598436]
["bitfinex","ETHUSD",1659295394792,0.45961911,1720.6,1720.2,3.17598436]
["bitfinex","ETHUSD",1659295394793,2.2290315,1720.8,1720.2,3.17598436]
["bitfinex","ETHUSD",1659295394962,0.4858,1721.0,1720.4,0.2]
["bitfinex","ETHUSD",1659295395166,13.8615,1721.1,1720.4,6.38851672]
["bitfinex","ETHUSD",1659295395403,10.5616,1721.1,1720.5,0.17598436]
["bitfinex","ETHUSD",1659295395900,7.8075,1721.1,1720.5,0.17598436]
["bitfinex","ETHUSD",1659295397480,8.1075,1721.1,1720.5,0.17598436]
["bitfinex","ETHUSD",1659295397680,8.56711911,1721.1,1720.4,10.56204672]
["bitfinex","ETHUSD",1659295398111,0.2904854,1721.0,1720.4,10.56204672]
["bitfinex","ETHUSD",1659295398318,0.2904854,1721.0,1720.4,10.73803108]
["bitfinex","ETHUSD",1659295399692,0.2904854,1721.0,1720.4,10.91569561]
["bitfinex","ETHUSD",1659295402315,0.2904854,1721.0,1720.4,10.71569561]
["bitfinex","ETHUSD",1659295403634,0.2904854,1721.0,1720.4,12.46808561]
["bitfinex","ETHUSD",1659295403933,0.3,1721.1,1720.7,0.2]
["bitfinex","ETHUSD",1659295404694,0.3,1721.1,1720.6,3.17598436]
["bitfinex","ETHUSD",1659295405287,0.590474,1721.1,1720.6,3.17598436]
["bitfinex","ETHUSD",1659295405534,0.290474,1721.1,1720.6,3.17598436]
["bitfinex","ETHUSD",1659295405721,0.590474,1721.1,1720.6,3.17598436]
["bitfinex","ETHUSD",1659295406701,0.290474,1721.1,1720.6,3.17598436]
["bitfinex","ETHUSD",1659295408501,0.290474,1721.1,1720.6,3.0]
["bitfinex","ETHUSD",1659295409445,0.290474,1721.1,1720.6,3.2934991]
["bitfinex","ETHUSD",1659295410628,0.28710439,1721.1,1720.6,3.2934991]
["bitfinex","ETHUSD",1659295412531,1.73959179,1721.1,1720.6,3.2934991]
["bitfinex","ETHUSD",1659295412723,1.73959179,1721.1,1720.6,0.2934991]
["bitfinex","ETHUSD",1659295412724,4.63763851,1721.1,1720.6,0.2934991]
["bitfinex","ETHUSD",1659295413076,8.5,1720.9,1720.4,0.05]
["bitfinex","ETHUSD",1659295413280,3.62443132,1720.8,1720.2,0.05]
["bitfinex","ETHUSD",1659295413564,6.99804672,1720.7,1720.1,0.3936694]
["bitfinex","ETHUSD",1659295413743,3.33394672,1720.6,1720.1,0.3436694]
["bitfinex","ETHUSD",1659295414345,5.07761032,1720.6,1720.1,0.3436694]
["bitfinex","ETHUSD",1659295414524,0.3,1720.5,1720.1,0.3436694]
["bitfinex","ETHUSD",1659295414757,0.3,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295415069,3.63394672,1720.6,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295415679,0.2905861,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295416312,0.5905861,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295417725,0.2905861,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295417876,0.5905861,1720.5,1720.1,6.24171612]
["bitfinex","ETHUSD",1659295418077,0.5905861,1720.5,1720.1,6.41770048]
["bitfinex","ETHUSD",1659295418575,0.2905861,1720.5,1720.1,6.41770048]
["bitfinex","ETHUSD",1659295418778,0.5905861,1720.5,1720.1,6.41770048]
["bitfinex","ETHUSD",1659295419611,0.2905861,1720.5,1720.1,6.41770048]
["bitfinex","ETHUSD",1659295420213,0.5905861,1720.5,1720.1,6.41770048]
["bitfinex","ETHUSD",1659295421003,0.3,1720.5,1720.1,8.07034048]
["bitfinex","ETHUSD",1659295421205,0.05,1720.8,1720.4,0.2]
["bitfinex","ETHUSD",1659295421515,0.4358,1721.0,1720.4,0.37598436]
["bitfinex","ETHUSD",1659295421700,0.7262715,1721.0,1720.5,1.45218]
["bitfinex","ETHUSD",1659295421901,0.2904715,1721.0,1720.5,4.45218]
["bitfinex","ETHUSD",1659295422099,0.2904715,1721.0,1720.5,1.62816436]
["bitfinex","ETHUSD",1659295422343,0.2904715,1721.0,1720.5,4.62816436]
["bitfinex","ETHUSD",1659295422526,0.2904715,1721.0,1720.5,1.62816436]
["bitfinex","ETHUSD",1659295422911,0.2904715,1721.0,1720.6,2.89804672]
["bitfinex","ETHUSD",1659295423129,0.2904366,1721.2,1720.7,3.2]
["bitfinex","ETHUSD",1659295423324,0.2904366,1721.2,1720.7,4.82812436]
["bitfinex","ETHUSD",1659295423548,0.2904366,1721.2,1720.8,0.17598436]
["bitfinex","ETHUSD",1659295424719,0.2904366,1721.2,1720.7,4.45214]
["bitfinex","ETHUSD",1659295425512,0.2904366,1721.2,1720.7,3.0]
["bitfinex","ETHUSD",1659295425753,0.45961911,1721.1,1720.7,3.0]
["bitfinex","ETHUSD",1659295425932,0.75961911,1721.1,1720.7,3.0]
["bitfinex","ETHUSD",1659295426253,0.75961911,1721.1,1720.5,0.05]
["bitfinex","ETHUSD",1659295426254,0.2905512,1720.9,1720.5,0.05]
["bitfinex","ETHUSD",1659295426456,0.2905512,1720.9,1720.4,14.3443]
["bitfinex","ETHUSD",1659295428044,2.40292651,1720.9,1720.4,14.3443]
["bitfinex","ETHUSD",1659295428248,0.3,1720.8,1720.5,3.0]
["bitfinex","ETHUSD",1659295428468,3.19804672,1720.8,1720.2,0.22699496]
["bitfinex","ETHUSD",1659295428660,3.19804672,1720.8,1720.1,0.3936694]
["bitfinex","ETHUSD",1659295428661,1.7436195,1720.6,1720.1,0.3936694]
["bitfinex","ETHUSD",1659295428868,1.7436195,1720.6,1720.1,0.3436694]
["bitfinex","ETHUSD",1659295429049,0.3,1720.5,1720.1,0.3436694]
["bitfinex","ETHUSD",1659295429255,2.0437652,1720.5,1720.1,0.3436694]
["bitfinex","ETHUSD",1659295429435,4.94181192,1720.5,1720.1,0.3436694]
["bitfinex","ETHUSD",1659295429833,4.94181192,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295430288,0.5906275,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295430656,0.2906275,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295430799,0.5906275,1720.5,1720.1,3.3436694]
["bitfinex","ETHUSD",1659295432113,0.5906275,1720.5,1720.1,3.05064921]
["bitfinex","ETHUSD",1659295432114,3.09804672,1720.4,1720.1,3.05064921]
["bitfinex","ETHUSD",1659295432265,3.19804672,1720.3,1720.1,0.05064921]
["bitfinex","ETHUSD",1659295432467,0.2906417,1720.2,1720.1,0.05064921]
["bitfinex","ETHUSD",1659295432880,0.28675435,1720.2,1720.1,0.05064921]
["bitfinex","ETHUSD",1659295433585,0.28675435,1720.2,1720.1,0.00064921]
["bitfinex","ETHUSD",1659295438179,0.28675435,1720.2,1720.1,0.29418359]
["bitfinex","ETHUSD",1659295438424,0.28675435,1720.2,1720.1,0.00064921]
["bitfinex","ETHUSD",1659295442718,0.28675435,1720.2,1720.1,0.58964921]
["bitfinex","ETHUSD",1659295442917,0.05,1720.6,1720.1,0.58964921]
["bitfinex","ETHUSD",1659295443120,1.0264707,1720.7,1720.1,0.58964921]
["bitfinex","ETHUSD",1659295443358,0.3,1720.6,1720.1,0.00064921]
["bitfinex","ETHUSD",1659295443852,4.22451742,1720.7,1720.1,0.00064921]
["bitfinex","ETHUSD",1659295444865,3.92451742,1720.7,1720.1,0.00064921]
["bitfinex","ETHUSD",1659295446120,3.92451742,1720.7,1720.1,1.45354921]
["bitfinex","ETHUSD",1659295446322,4.38413653,1720.7,1720.1,1.45354921]
["bitfinex","ETHUSD",1659295446758,4.38413653,1720.7,1720.1,6.13414921]
["bitfinex","ETHUSD",1659295446925,4.33413653,1720.7,1720.2,3.0]
["bitfinex","ETHUSD",1659295447723,4.33413653,1720.7,1720.2,4.45288]
["bitfinex","ETHUSD",1659295447967,4.33413653,1720.7,1720.2,4.74345]
["bitfinex","ETHUSD",1659295449331,3.65766583,1720.7,1720.2,4.74345]
["bitfinex","ETHUSD",1659295450578,0.75961911,1720.7,1720.2,4.74345]
["bitfinex","ETHUSD",1659295454940,0.95961911,1720.7,1720.2,4.74345]
["bitfinex","ETHUSD",1659295455128,0.95961911,1720.7,1720.2,4.45288]
["bitfinex","ETHUSD",1659295455862,0.75961911,1720.7,1720.2,4.45288]
["bitfinex","ETHUSD",1659295456470,0.75961911,1720.7,1720.2,4.74345]
["bitfinex","ETHUSD",1659295460903,0.75961911,1720.7,1720.2,4.91594894]
["bitfinex","ETHUSD",1659295462107,0.75961911,1720.7,1720.3,0.2]
["bitfinex","ETHUSD",1659295462108,0.3,1720.7,1720.3,0.2]
["bitfinex","ETHUSD",1659295462319,0.3,1720.7,1720.3,7.58379]
["bitfinex","ETHUSD",1659295462622,0.3,1720.7,1720.4,6.17598436]
["bitfinex","ETHUSD",1659295462912,0.4858,1721.0,1720.5,1.45252]
["bitfinex","ETHUSD",1659295463073,0.4358,1721.0,1720.5,1.74303]
["bitfinex","ETHUSD",1659295463272,0.2,1720.9,1720.5,1.74303]
["bitfinex","ETHUSD",1659295464308,0.7358,1721.0,1720.5,1.74303]
["bitfinex","ETHUSD",1659295464544,0.7358,1721.0,1720.5,1.45252]
["bitfinex","ETHUSD",1659295464545,3.09804672,1720.9,1720.5,1.45252]
["bitfinex","ETHUSD",1659295464751,0.2,1720.7,1720.4,3.0]
["bitfinex","ETHUSD",1659295467036,0.3,1720.8,1720.4,3.0]
["bitfinex","ETHUSD",1659295467198,0.75961911,1720.9,1720.5,1.45265]
["bitfinex","ETHUSD",1659295468146,0.75726982,1720.9,1720.5,1.45265]
["bitfinex","ETHUSD",1659295469942,2.89804672,1720.8,1720.4,3.29051]
["bitfinex","ETHUSD",1659295470155,6.13491886,1720.8,1720.3,4.4786]
["bitfinex","ETHUSD",1659295470356,0.2,1720.6,1720.1,3.53419734]
["bitfinex","ETHUSD",1659295470515,0.2,1720.6,1720.1,7.91229734]
["bitfinex","ETHUSD",1659295470936,0.290634,1720.5,1720.1,7.91229734]
["bitfinex","ETHUSD",1659295471333,0.290634,1720.5,1720.1,4.71239734]
["bitfinex","ETHUSD",1659295471746,0.290634,1720.5,1720.2,3.0]
["bitfinex","ETHUSD",1659295472157,0.590634,1720.5,1720.2,3.0]
["bitfinex","ETHUSD",1659295472328,0.3,1720.7,1720.2,9.0]
["bitfinex","ETHUSD",1659295472540,8.6358247,1720.9,1720.2,9.17598436]
["bitfinex","ETHUSD",1659295472541,3.7329,1720.9,1720.2,9.17598436]
["bitfinex","ETHUSD",1659295472860,3.5471,1720.9,1720.2,9.46654436]
["bitfinex","ETHUSD",1659295473071,3.2471,1720.9,1720.2,9.46654436]
["bitfinex","ETHUSD",1659295473829,3.1471,1720.9,1720.4,1.45261]
["bitfinex","ETHUSD",1659295474031,0.45961911,1720.9,1720.4,1.74313]
["bitfinex","ETHUSD",1659295474370,0.75961911,1720.9,1720.4,0.29052]
["bitfinex","ETHUSD",1659295474527,0.75961911,1720.9,1720.4,3.29052]
["bitfinex","ETHUSD",1659295475442,0.75961911,1720.9,1720.5,1.4526]
["bitfinex","ETHUSD",1659295475670,0.45961911,1720.9,1720.5,1.4526]
["bitfinex","ETHUSD",1659295477070,0.75961911,1720.9,1720.5,1.4526]
["bitfinex","ETHUSD",1659295480649,8.3212,1721.1,1720.5,1.91907436]
["bitfinex","ETHUSD",1659295480854,10.78344672,1721.1,1720.5,5.18720097]
["bitfinex","ETHUSD",1659295481167,0.05,1721.3,1720.6,3.0]
["bitfinex","ETHUSD",1659295481364,2.89804672,1721.3,1720.6,3.0]
["bitfinex","ETHUSD",1659295481538,0.05,1721.4,1720.7,0.17598436]
["bitfinex","ETHUSD",1659295481742,0.05,1721.5,1720.7,4.75488436]
["bitfinex","ETHUSD",1659295481961,2.89804672,1721.5,1720.8,3.0]
["bitfinex","ETHUSD",1659295482242,2.89804672,1721.5,1720.8,7.67598436]
["bitfinex","ETHUSD",1659295482577,18.72724672,1721.6,1720.8,7.67598436]
["bitfinex","ETHUSD",1659295482778,18.67724672,1721.6,1720.9,4.5789]
["bitfinex","ETHUSD",1659295483084,15.74444672,1721.6,1721.0,3.0]
["bitfinex","ETHUSD",1659295483250,16.38916107,1721.6,1721.1,1.45208]
["bitfinex","ETHUSD",1659295483436,13.32046583,1721.6,1721.1,1.45208]
["bitfinex","ETHUSD",1659295485042,13.61090303,1721.6,1721.1,1.45208]
["bitfinex","ETHUSD",1659295487597,13.61090303,1721.6,1721.0,3.0]
["bitfinex","ETHUSD",1659295487598,2.89804672,1721.5,1721.0,3.0]
["bitfinex","ETHUSD",1659295487977,2.89804672,1721.5,1720.8,3.05]
["bitfinex","ETHUSD",1659295487978,9.31104672,1721.5,1720.8,3.05]
["bitfinex","ETHUSD",1659295488316,0.2,1721.0,1720.9,3.0]
["bitfinex","ETHUSD",1659295488529,0.2,1721.3,1720.8,3.0]
["bitfinex","ETHUSD",1659295488692,2.89804672,1721.2,1720.8,3.0]
["bitfinex","ETHUSD",1659295488881,0.05,1721.5,1720.9,4.35020672]
["bitfinex","ETHUSD",1659295489080,1.76,1721.6,1721.1,2.90349]
["bitfinex","ETHUSD",1659295489273,0.05,1721.8,1721.2,3.0]
["bitfinex","ETHUSD",1659295489501,3.356,1722.0,1721.3,7.53204672]
["bitfinex","ETHUSD",1659295489715,3.356,1722.0,1721.4,3.0]
["bitfinex","ETHUSD",1659295489716,3.306,1722.0,1721.4,3.0]
["bitfinex","ETHUSD",1659295490025,3.306,1722.0,1721.4,3.17598436]
["bitfinex","ETHUSD",1659295490194,0.3,1722.0,1721.4,3.17598436]
["bitfinex","ETHUSD",1659295490508,0.3,1722.0,1721.5,3.27403108]
["bitfinex","ETHUSD",1659295490719,0.3,1722.0,1721.6,5.89804672]
["bitfinex","ETHUSD",1659295490973,0.3,1722.0,1721.6,14.04834672]
["bitfinex","ETHUSD",1659295491379,0.3,1722.0,1721.7,2.89804672]
["bitfinex","ETHUSD",1659295491532,0.3,1722.0,1721.8,3.0]
["bitfinex","ETHUSD",1659295491733,0.3,1722.0,1721.8,5.89804672]
["bitfinex","ETHUSD",1659295491734,0.05,1722.0,1721.8,5.89804672]
["bitfinex","ETHUSD",1659295492381,0.05,1722.0,1721.9,4.2915]
["bitfinex","ETHUSD",1659295492577,0.05,1722.0,1721.9,7.2915]
["bitfinex","ETHUSD",1659295493041,0.99,1722.0,1721.9,3.0]
["bitfinex","ETHUSD",1659295493241,0.99,1722.0,1721.8,3.0]
["bitfinex","ETHUSD",1659295493454,0.99,1722.0,1721.5,0.05]
["bitfinex","ETHUSD",1659295493752,0.99,1722.0,1721.4,1.29492305]
["bitfinex","ETHUSD",1659295494160,0.35,1722.0,1721.5,2.89804672]
["bitfinex","ETHUSD",1659295494363,0.05,1722.0,1721.6,4.6471]
["bitfinex","ETHUSD",1659295494584,0.05,1722.0,1721.7,2.89804672]
["bitfinex","ETHUSD",1659295494797,0.05,1722.0,1721.8,3.0]
["bitfinex","ETHUSD",1659295495900,0.05,1722.4,1722.0,1.45113]
["bitfinex","ETHUSD",1659295496054,7.9103,1722.7,1722.1,2.89804672]
["bitfinex","ETHUSD",1659295496055,0.05,1722.7,1722.1,2.89804672]
["bitfinex","ETHUSD",1659295496258,0.05,1722.9,1722.2,3.0]
["bitfinex","ETHUSD",1659295496482,0.45961911,1722.8,1722.2,4.45096]
["bitfinex","ETHUSD",1659295496685,0.89491911,1722.8,1722.1,3.05]
["bitfinex","ETHUSD",1659295496898,0.89491911,1722.8,1722.1,3.0]
["bitfinex","ETHUSD",1659295497099,0.45961911,1722.8,1722.1,4.45108]
["bitfinex","ETHUSD",1659295497857,2.89804672,1722.7,1722.1,4.45108]
["bitfinex","ETHUSD",1659295498056,3.19804672,1722.7,1722.1,4.45108]
["bitfinex","ETHUSD",1659295498342,0.2,1722.5,1722.0,4.6971]
["bitfinex","ETHUSD",1659295498508,3.09804672,1722.5,1722.0,4.6471]
["bitfinex","ETHUSD",1659295498670,3.39804672,1722.5,1722.0,4.6471]
["bitfinex","ETHUSD",1659295499668,2.89804672,1722.4,1721.8,8.62819]
["bitfinex","ETHUSD",1659295499871,0.2,1722.2,1721.9,3.0]
["bitfinex","ETHUSD",1659295500115,0.2,1722.2,1721.8,4.1269]
["bitfinex","ETHUSD",1659295500404,0.2,1722.2,1721.8,3.1269]
["bitfinex","ETHUSD",1659295500577,3.09804672,1722.2,1721.8,3.1269]
["bitfinex","ETHUSD",1659295500785,3.09804672,1722.2,1721.7,4.5779]
["bitfinex","ETHUSD",1659295500786,3.39804672,1722.2,1721.7,4.5779]
["bitfinex","ETHUSD",1659295501163,0.11490476,1722.1,1721.7,4.5779]
["bitfinex","ETHUSD",1659295501368,0.45961911,1722.1,1721.7,4.5779]
["bitfinex","ETHUSD",1659295501584,0.45961911,1722.1,1721.5,0.05]
["bitfinex","ETHUSD",1659295501781,0.45961911,1722.1,1721.4,4.94452305]
["bitfinex","ETHUSD",1659295502011,0.45961911,1722.1,1721.4,9.28960672]
["bitfinex","ETHUSD",1659295502602,0.45961911,1722.1,1721.5,3.0]
["bitfinex","ETHUSD",1659295504390,3.19804672,1722.0,1721.5,3.0]
["bitfinex","ETHUSD",1659295504590,0.3,1722.0,1721.6,1.45152]
["bitfinex","ETHUSD",1659295504791,0.45961911,1722.1,1721.6,4.71774974]
["bitfinex","ETHUSD",1659295504989,0.45961911,1722.1,1721.7,3.0]
["bitfinex","ETHUSD",1659295505941,0.45961911,1722.1,1721.6,1.45152]
["bitfinex","ETHUSD",1659295507709,0.45961911,1722.1,1721.6,1.74179]
["bitfinex","ETHUSD",1659295507903,1.22964061,1722.1,1721.7,0.17806779]
["bitfinex","ETHUSD",1659295508122,0.3,1722.0,1721.7,0.17806779]
["bitfinex","ETHUSD",1659295508336,0.3,1722.0,1721.8,4.34939672]
["bitfinex","ETHUSD",1659295508611,0.7700215,1722.1,1721.8,4.34939672]
["bitfinex","ETHUSD",1659295508836,0.7700215,1722.1,1721.9,3.29024]
["bitfinex","ETHUSD",1659295509973,0.3,1722.0,1721.9,3.29024]
["bitfinex","ETHUSD",1659295510522,0.05,1722.4,1721.9,7.55194]
["bitfinex","ETHUSD",1659295510756,9.2061793,1722.6,1721.9,7.2617]
["bitfinex","ETHUSD",1659295510961,12.05422602,1722.6,1721.9,7.2617]
["bitfinex","ETHUSD",1659295511336,15.55422602,1722.6,1721.9,7.2617]
["bitfinex","ETHUSD",1659295511725,16.01384513,1722.6,1721.9,7.2617]
["bitfinex","ETHUSD",1659295512939,12.51384513,1722.6,1721.9,7.2617]
["bitfinex","ETHUSD",1659295513458,12.51384513,1722.6,1721.8,0.05]
["bitfinex","ETHUSD",1659295513459,3.19804672,1722.3,1721.8,0.05]
["bitfinex","ETHUSD",1659295513659,0.2,1722.0,1721.6,0.05]
["bitfinex","ETHUSD",1659295513863,3.09804672,1722.0,1721.4,4.6314]
["bitfinex","ETHUSD",1659295514065,3.09804672,1722.0,1721.3,9.27268909]
["bitfinex","ETHUSD",1659295514066,3.19804672,1721.9,1721.3,8.27268909]
["bitfinex","ETHUSD",1659295514373,3.79326583,1721.8,1721.3,0.29468909]
["bitfinex","ETHUSD",1659295514539,3.19804672,1721.7,1721.2,3.0508]
["bitfinex","ETHUSD",1659295515328,3.19804672,1721.7,1721.2,3.34377421]
["bitfinex","ETHUSD",1659295516548,0.75961911,1721.8,1721.2,6.24182093]
["bitfinex","ETHUSD",1659295516749,0.75961911,1721.8,1721.3,3.0]
["bitfinex","ETHUSD",1659295516945,0.75961911,1721.8,1721.3,7.3461]
["bitfinex","ETHUSD",1659295517187,0.75961911,1721.8,1721.4,1.45179]
["bitfinex","ETHUSD",1659295518567,0.75961911,1721.8,1721.4,1.74213]
["bitfinex","ETHUSD",1659295518568,0.3,1721.8,1721.4,1.74213]
["bitfinex","ETHUSD",1659295518767,0.2903548,1722.0,1721.5,1.45165]
["bitfinex","ETHUSD",1659295519985,3.18840152,1722.0,1721.4,4.3825]
["bitfinex","ETHUSD",1659295520187,0.2903845,1721.9,1721.4,4.3825]
["bitfinex","ETHUSD",1659295521612,0.28837978,1721.9,1721.4,4.3825]
["bitfinex","ETHUSD",1659295523710,3.1864265,1721.9,1721.4,4.3825]
["bitfinex","ETHUSD",1659295523888,3.4864265,1721.9,1721.4,4.3825]
["bitfinex","ETHUSD",1659295524216,0.2904187,1721.7,1721.3,8.23254888]
["bitfinex","ETHUSD",1659295524855,0.2904187,1721.7,1721.3,0.04774888]
["bitfinex","ETHUSD",1659295525074,0.5904187,1721.7,1721.3,0.04774888]
["bitfinex","ETHUSD",1659295525272,3.48846542,1721.7,1721.3,0.04774888]
["bitfinex","ETHUSD",1659295525624,2.245142,1721.7,1721.3,0.04774888]
["bitfinex","ETHUSD",1659295525862,1.945142,1721.7,1721.3,0.04774888]
["bitfinex","ETHUSD",1659295527050,0.2904248,1721.6,1721.3,0.04774888]
["bitfinex","ETHUSD",1659295527933,0.75961911,1721.5,1721.3,0.04774888]
["bitfinex","ETHUSD",1659295531072,0.75961911,1721.5,1721.2,0.29297421]
["bitfinex","ETHUSD",1659295531410,0.75961911,1721.5,1721.1,1.452]
["bitfinex","ETHUSD",1659295532820,0.75961911,1721.5,1721.1,4.952]
["bitfinex","ETHUSD",1659295533113,0.75961911,1721.5,1721.0,3.0]
["bitfinex","ETHUSD",1659295533466,0.95961911,1721.5,1721.0,3.0]
["bitfinex","ETHUSD",1659295534093,0.95961911,1721.5,1721.0,3.2904]
["bitfinex","ETHUSD",1659295534266,0.75961911,1721.5,1721.0,3.2904]
["bitfinex","ETHUSD",1659295534903,0.75961911,1721.5,1721.1,1.45201]
["bitfinex","ETHUSD",1659295537979,0.3,1721.5,1721.1,1.7424]
["bitfinex","ETHUSD",1659295538177,0.2904248,1721.6,1721.1,4.7424]
["bitfinex","ETHUSD",1659295541118,0.9403844,1721.8,1721.2,1.45192]
["bitfinex","ETHUSD",1659295541317,3.35766583,1721.7,1721.2,7.5608]
["bitfinex","ETHUSD",1659295542235,3.94807083,1721.7,1721.2,7.5608]
["bitfinex","ETHUSD",1659295543329,3.89807083,1721.7,1721.2,7.5608]
["bitfinex","ETHUSD",1659295544796,3.19804672,1721.6,1721.2,7.5608]
["bitfinex","ETHUSD",1659295544998,0.2904398,1721.5,1721.2,7.5608]
["bitfinex","ETHUSD",1659295545228,0.2904398,1721.5,1721.2,4.5608]
["bitfinex","ETHUSD",1659295546587,0.2904398,1721.5,1721.2,4.85127138]
["bitfinex","ETHUSD",1659295551981,0.2904398,1721.5,1721.2,4.5608]
["bitfinex","ETHUSD",1659295552386,1.5904398,1721.5,1721.2,4.5608]
["bitfinex","ETHUSD",1659295556148,0.2,1721.2,1720.7,0.28890094]
["bitfinex","ETHUSD",1659295556315,0.2,1721.2,1719.9,11.72]
["bitfinex","ETHUSD",1659295556316,9.01104672,1721.1,1720.2,7.5973]
["bitfinex","ETHUSD",1659295556486,2.89804672,1721.0,1720.2,7.5973]
["bitfinex","ETHUSD",1659295556690,3.19804672,1721.0,1720.2,7.5973]
["bitfinex","ETHUSD",1659295557155,3.19804672,1721.0,1720.2,10.44841878]
["bitfinex","ETHUSD",1659295557421,0.05,1721.1,1720.5,0.2]
["bitfinex","ETHUSD",1659295557422,0.35,1721.1,1720.5,0.2]
["bitfinex","ETHUSD",1659295557717,3.0171,1721.3,1720.5,0.2]
["bitfinex","ETHUSD",1659295557718,3.3671,1721.3,1720.5,0.2]
["bitfinex","ETHUSD",1659295557926,6.21514672,1721.3,1720.5,0.2]
["bitfinex","ETHUSD",1659295558075,2.89804672,1721.2,1720.5,0.2]
["bitfinex","ETHUSD",1659295558279,2.89804672,1721.2,1720.5,3.2]
["bitfinex","ETHUSD",1659295558576,2.89804672,1721.2,1720.5,3.0]
["bitfinex","ETHUSD",1659295558777,0.2,1721.1,1720.5,3.0]
["bitfinex","ETHUSD",1659295559202,1.9431126,1721.1,1720.5,3.0]
["bitfinex","ETHUSD",1659295559416,3.68856542,1721.1,1720.5,3.0]
["bitfinex","ETHUSD",1659295559744,2.89804672,1720.6,1720.1,1.29289278]
["bitfinex","ETHUSD",1659295559898,2.89804672,1720.6,1720.1,0.34289278]
["bitfinex","ETHUSD",1659295559899,0.2,1720.5,1720.1,0.34289278]
["bitfinex","ETHUSD",1659295560088,2.89804672,1720.4,1719.8,4.2849]
["bitfinex","ETHUSD",1659295560426,0.75961911,1720.3,1719.8,4.52292024]
["bitfinex","ETHUSD",1659295560593,3.65766583,1720.3,1719.8,4.52292024]
["bitfinex","ETHUSD",1659295560797,3.65766583,1720.3,1719.6,13.6785]
["bitfinex","ETHUSD",1659295560798,0.2,1720.1,1719.6,0.05]
["bitfinex","ETHUSD",1659295561025,3.35766583,1720.0,1719.5,1.0]
["bitfinex","ETHUSD",1659295561326,3.38880862,1719.9,1719.4,4.2349]
["bitfinex","ETHUSD",1659295561746,2.89804672,1719.8,1719.4,4.2349]
["bitfinex","ETHUSD",1659295562029,0.2,1719.6,1719.3,10.8898]
["bitfinex","ETHUSD",1659295562186,0.5,1719.6,1719.3,10.8898]
["bitfinex","ETHUSD",1659295562442,3.09804672,1719.4,1719.1,1.0]
["bitfinex","ETHUSD",1659295562768,2.89804672,1719.3,1719.0,0.3]
["bitfinex","ETHUSD",1659295563124,0.45961911,1719.2,1719.0,0.3]
["bitfinex","ETHUSD",1659295563432,5.99804672,1719.1,1719.0,0.3]
["bitfinex","ETHUSD",1659295563663,3.43434672,1719.1,1719.0,0.3]
["bitfinex","ETHUSD",1659295564354,7.25961911,1719.0,1718.6,0.05]
["bitfinex","ETHUSD",1659295564531,2.89804672,1718.9,1718.5,0.00365578]
["bitfinex","ETHUSD",1659295564873,12.71104672,1718.7,1718.5,0.00365578]
["bitfinex","ETHUSD",1659295565172,12.71104672,1718.7,1718.1,0.05]
["bitfinex","ETHUSD",1659295565173,15.35444672,1718.6,1718.1,0.05]
["bitfinex","ETHUSD",1659295565380,15.35444672,1718.6,1717.9,0.05]
["bitfinex","ETHUSD",1659295565381,2.89804672,1718.5,1717.9,0.05]
["bitfinex","ETHUSD",1659295565666,2.89804672,1718.5,1717.7,1.0]
["bitfinex","ETHUSD",1659295565667,0.11490476,1718.4,1717.7,0.22215215]
["bitfinex","ETHUSD",1659295565821,0.05,1718.5,1718.0,0.37598436]
["bitfinex","ETHUSD",1659295566021,0.3,1718.6,1718.0,0.37598436]
["bitfinex","ETHUSD",1659295566273,3.19804672,1718.6,1718.1,0.17598436]
["bitfinex","ETHUSD",1659295566571,3.65766583,1718.6,1718.0,0.12598436]
["bitfinex","ETHUSD",1659295566779,2.89804672,1718.5,1717.7,0.17598436]
["bitfinex","ETHUSD",1659295567255,2.89804672,1718.4,1717.7,0.05]
["bitfinex","ETHUSD",1659295567426,3.19804672,1718.4,1717.7,0.05]
["bitfinex","ETHUSD",1659295567626,2.89804672,1718.3,1717.7,0.05]
["bitfinex","ETHUSD",1659295567854,3.19804672,1718.3,1717.8,0.0040896]
["bitfinex","ETHUSD",1659295568057,0.3,1718.3,1717.8,0.0040896]
["bitfinex","ETHUSD",1659295568261,0.05,1718.5,1717.8,0.0040896]
["bitfinex","ETHUSD",1659295568467,2.89804672,1718.5,1717.8,0.0040896]
["bitfinex","ETHUSD",1659295568662,2.89804672,1718.5,1717.8,3.0]
["bitfinex","ETHUSD",1659295568663,3.19804672,1718.5,1717.8,3.0]
["bitfinex","ETHUSD",1659295569225,3.5190099,1718.5,1717.9,3.0]
["bitfinex","ETHUSD",1659295569449,2.89804672,1718.4,1717.8,3.05408955]
["bitfinex","ETHUSD",1659295569647,2.89804672,1718.4,1717.8,3.00408955]
["bitfinex","ETHUSD",1659295570382,2.89804672,1718.4,1717.8,3.0]
["bitfinex","ETHUSD",1659295570584,3.35766583,1718.4,1717.8,3.0]
["bitfinex","ETHUSD",1659295570795,2.89804672,1718.3,1717.8,3.0]
["bitfinex","ETHUSD",1659295570947,3.19804672,1718.3,1717.8,3.0]
["bitfinex","ETHUSD",1659295571147,3.19804672,1718.3,1717.8,3.0040896]
["bitfinex","ETHUSD",1659295571492,0.3,1718.3,1717.8,3.0040896]
["bitfinex","ETHUSD",1659295571642,0.75961911,1718.4,1717.8,3.0040896]
["bitfinex","ETHUSD",1659295571992,0.75961911,1718.4,1717.8,3.0]
["bitfinex","ETHUSD",1659295572193,2.89804672,1718.3,1717.8,3.0]
["bitfinex","ETHUSD",1659295572360,3.19804672,1718.3,1717.8,3.0]
["bitfinex","ETHUSD",1659295572544,3.19804672,1718.3,1717.8,3.00293712]
["bitfinex","ETHUSD",1659295573487,3.19804672,1718.3,1717.8,3.0]
["bitfinex","ETHUSD",1659295573774,3.35766583,1718.2,1717.7,0.05]
["bitfinex","ETHUSD",1659295573921,3.35766583,1718.2,1717.6,0.5123859]
["bitfinex","ETHUSD",1659295573922,0.07401564,1718.0,1717.6,0.28966764]
["bitfinex","ETHUSD",1659295574129,2.97206236,1718.0,1717.7,0.00293716]
["bitfinex","ETHUSD",1659295574287,0.71401564,1717.8,1717.7,0.00293716]
["bitfinex","ETHUSD",1659295574489,3.91206236,1717.8,1717.7,0.00293716]
["bitfinex","ETHUSD",1659295574707,3.83804672,1717.8,1717.7,0.00293716]
["bitfinex","ETHUSD",1659295574883,0.3,1717.8,1717.7,0.00293716]
["bitfinex","ETHUSD",1659295575083,0.777563,1718.2,1717.3,1.34464058]
["bitfinex","ETHUSD",1659295575285,3.49804672,1718.1,1717.3,1.34464058]
["bitfinex","ETHUSD",1659295575519,0.07401564,1717.6,1717.3,1.29464058]
["bitfinex","ETHUSD",1659295575998,0.25,1717.9,1717.3,1.29464058]
["bitfinex","ETHUSD",1659295575999,2.89804672,1717.5,1717.3,1.29464058]
["bitfinex","ETHUSD",1659295576212,0.07401564,1717.8,1717.3,1.29464058]
["bitfinex","ETHUSD",1659295576426,0.07401564,1717.8,1717.3,0.29464058]
["bitfinex","ETHUSD",1659295576427,2.89804672,1717.7,1717.3,0.29464058]
["bitfinex","ETHUSD",1659295576646,0.07401564,1717.5,1717.1,4.6706]
["bitfinex","ETHUSD",1659295576781,0.07401564,1717.2,1717.1,4.6206]
["bitfinex","ETHUSD",1659295576981,6.413,1717.7,1716.9,10.17114507]
["bitfinex","ETHUSD",1659295576982,0.05,1717.6,1716.9,10.17114507]
["bitfinex","ETHUSD",1659295577215,0.3,1717.6,1717.2,0.00406524]
["bitfinex","ETHUSD",1659295577417,0.07401564,1717.7,1717.2,0.00406524]
["bitfinex","ETHUSD",1659295577629,2.97206236,1717.7,1717.2,0.00406524]
["bitfinex","ETHUSD",1659295577836,3.27206236,1717.7,1717.2,0.00406524]
["bitfinex","ETHUSD",1659295578026,2.89804672,1717.6,1717.0,0.05]
["bitfinex","ETHUSD",1659295578231,0.07401564,1717.2,1716.9,8.5089]
["bitfinex","ETHUSD",1659295578413,3.33474672,1717.6,1716.9,8.5089]
["bitfinex","ETHUSD",1659295578414,0.05,1717.5,1716.9,8.5089]
["bitfinex","ETHUSD",1659295578619,0.3,1717.6,1716.9,8.5089]
["bitfinex","ETHUSD",1659295578816,3.19804672,1717.6,1717.0,0.17598436]
["bitfinex","ETHUSD",1659295579059,0.05,1717.8,1717.1,0.12598436]
["bitfinex","ETHUSD",1659295579332,0.05,1717.9,1717.0,4.67848436]
["bitfinex","ETHUSD",1659295579527,0.05,1717.9,1717.1,6.07403108]
["bitfinex","ETHUSD",1659295579839,3.24276107,1717.8,1717.1,3.22598436]
["bitfinex","ETHUSD",1659295580043,0.75961911,1717.8,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295580234,2.89804672,1717.7,1717.1,3.0]
["bitfinex","ETHUSD",1659295580433,3.19804672,1717.7,1717.1,3.0]
["bitfinex","ETHUSD",1659295580803,1.19621911,1717.8,1717.1,3.00348187]
["bitfinex","ETHUSD",1659295581006,0.75961911,1717.8,1717.1,5.90152859]
["bitfinex","ETHUSD",1659295581637,0.75961911,1717.8,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295582361,0.75961911,1717.8,1717.1,5.9015218]
["bitfinex","ETHUSD",1659295583161,0.75961911,1717.8,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295583768,0.75961911,1717.8,1717.1,5.9015218]
["bitfinex","ETHUSD",1659295584144,12.51104672,1717.7,1717.1,0.00047508]
["bitfinex","ETHUSD",1659295584325,0.3,1717.7,1717.1,0.00047508]
["bitfinex","ETHUSD",1659295584772,3.85,1717.9,1717.0,0.05]
["bitfinex","ETHUSD",1659295584944,7.04804672,1717.9,1717.1,2.89804672]
["bitfinex","ETHUSD",1659295585177,6.99804672,1717.9,1717.1,2.89804672]
["bitfinex","ETHUSD",1659295585356,6.99804672,1717.9,1717.2,3.0]
["bitfinex","ETHUSD",1659295586574,6.69804672,1717.9,1717.2,3.0]
["bitfinex","ETHUSD",1659295586780,3.19804672,1717.9,1717.2,3.0]
["bitfinex","ETHUSD",1659295586989,3.19804672,1717.9,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295586990,0.3,1717.9,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295587294,0.05,1718.0,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295587612,3.19804672,1718.0,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295587761,0.89661911,1717.9,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295587961,4.39661911,1717.9,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295588415,7.29466583,1717.9,1717.2,3.0]
["bitfinex","ETHUSD",1659295588563,0.17401564,1717.6,1717.2,3.0]
["bitfinex","ETHUSD",1659295588764,0.45961911,1717.5,1717.1,3.0]
["bitfinex","ETHUSD",1659295588998,0.75961911,1717.5,1717.1,3.0]
["bitfinex","ETHUSD",1659295589659,0.05,1717.8,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295589890,3.55,1717.9,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295590090,0.75961911,1717.8,1717.1,5.94804672]
["bitfinex","ETHUSD",1659295590289,0.75961911,1717.8,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295592646,0.05,1717.9,1717.4,0.606]
["bitfinex","ETHUSD",1659295592838,5.6858,1718.6,1717.7,0.614]
["bitfinex","ETHUSD",1659295592839,0.05,1718.1,1717.7,0.614]
["bitfinex","ETHUSD",1659295593033,0.05,1718.4,1717.6,7.4078]
["bitfinex","ETHUSD",1659295593215,11.1613,1718.6,1717.7,3.0]
["bitfinex","ETHUSD",1659295593216,0.05,1718.5,1717.7,3.0]
["bitfinex","ETHUSD",1659295593422,14.7113,1718.6,1717.8,0.17598436]
["bitfinex","ETHUSD",1659295593599,2.89804672,1718.5,1717.8,4.58378436]
["bitfinex","ETHUSD",1659295593801,4.0,1718.0,1717.8,4.4078]
["bitfinex","ETHUSD",1659295594001,4.0,1718.0,1717.4,8.8218]
["bitfinex","ETHUSD",1659295594002,4.0,1718.0,1717.5,0.05]
["bitfinex","ETHUSD",1659295594244,0.05,1718.2,1717.5,5.89804672]
["bitfinex","ETHUSD",1659295594439,0.05,1718.3,1717.6,4.4078]
["bitfinex","ETHUSD",1659295594644,2.89804672,1718.3,1717.7,3.0]
["bitfinex","ETHUSD",1659295595010,3.19804672,1718.3,1717.7,3.0]
["bitfinex","ETHUSD",1659295595953,0.3,1718.3,1717.7,3.02598436]
["bitfinex","ETHUSD",1659295596112,0.45961911,1718.3,1717.7,3.02598436]
["bitfinex","ETHUSD",1659295596388,0.75961911,1718.3,1717.7,3.02598436]
["bitfinex","ETHUSD",1659295597004,0.75961911,1718.3,1717.8,2.89804672]
["bitfinex","ETHUSD",1659295597208,0.75961911,1718.3,1717.7,3.0]
["bitfinex","ETHUSD",1659295600377,0.75961911,1718.3,1717.7,3.02598436]
["bitfinex","ETHUSD",1659295601849,0.3409651,1718.5,1717.7,6.22403108]
["bitfinex","ETHUSD",1659295602049,3.3294,1718.8,1718.1,0.02598436]
["bitfinex","ETHUSD",1659295602050,0.05,1718.6,1718.1,0.02598436]
["bitfinex","ETHUSD",1659295602256,0.05,1718.8,1718.1,0.02598436]
["bitfinex","ETHUSD",1659295602474,2.94804672,1718.9,1718.3,0.02598436]
["bitfinex","ETHUSD",1659295602688,8.6734,1719.0,1718.3,0.02598436]
["bitfinex","ETHUSD",1659295602693,11.57144672,1719.0,1718.3,0.02598436]
["bitfinex","ETHUSD",1659295602837,0.05,1719.1,1718.3,2.92403108]
["bitfinex","ETHUSD",1659295603038,0.4867,1719.2,1718.4,7.35564672]
["bitfinex","ETHUSD",1659295603280,0.4867,1719.3,1718.6,1.45395]
["bitfinex","ETHUSD",1659295603438,0.4367,1719.3,1718.6,9.62555]
["bitfinex","ETHUSD",1659295603640,2.89804672,1719.2,1718.7,3.0]
["bitfinex","ETHUSD",1659295604531,8.2867,1719.4,1718.8,0.02598436]
["bitfinex","ETHUSD",1659295604710,11.13474672,1719.4,1718.8,0.02598436]
["bitfinex","ETHUSD",1659295605318,0.4866,1719.5,1718.8,2.92403108]
["bitfinex","ETHUSD",1659295605523,0.2907942,1719.5,1718.8,2.92403108]
["bitfinex","ETHUSD",1659295605836,1.48701331,1719.5,1718.8,0.02598436]
["bitfinex","ETHUSD",1659295605997,0.3,1719.4,1718.8,4.44208436]
["bitfinex","ETHUSD",1659295606990,0.3,1719.4,1718.8,7.63086108]
["bitfinex","ETHUSD",1659295607179,1.10961911,1719.5,1718.9,1.45366]
["bitfinex","ETHUSD",1659295607379,1.05961911,1719.5,1719.0,2.92403108]
["bitfinex","ETHUSD",1659295607653,0.05,1719.7,1719.4,0.02598436]
["bitfinex","ETHUSD",1659295607867,11.72,1719.8,1719.4,0.02598436]
["bitfinex","ETHUSD",1659295608156,0.05,1720.0,1719.4,0.02598436]
["bitfinex","ETHUSD",1659295608366,0.34471435,1719.9,1719.2,4.98517477]
["bitfinex","ETHUSD",1659295608512,0.34471435,1719.9,1719.2,4.93517477]
["bitfinex","ETHUSD",1659295608713,0.78121435,1719.9,1719.2,4.3487]
["bitfinex","ETHUSD",1659295608912,0.34471435,1719.9,1719.3,3.0]
["bitfinex","ETHUSD",1659295609355,2.89804672,1719.8,1719.3,3.0]
["bitfinex","ETHUSD",1659295609561,3.19804672,1719.8,1719.3,3.0]
["bitfinex","ETHUSD",1659295610247,3.19432057,1719.8,1719.3,3.0]
["bitfinex","ETHUSD",1659295610951,0.17401564,1719.5,1719.3,3.0]
["bitfinex","ETHUSD",1659295611113,0.11490476,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295611314,3.30370198,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295612152,0.5296709,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295612381,3.42771762,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295612560,0.17401564,1719.5,1719.3,3.0]
["bitfinex","ETHUSD",1659295613356,0.3,1719.6,1719.3,3.0]
["bitfinex","ETHUSD",1659295613553,0.11490476,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295613785,0.41490476,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295613997,0.11490476,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295623909,0.40563866,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295624092,0.70563866,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295634443,0.70204995,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1659295636049,0.05,1719.9,1719.5,1.0]
["bitfinex","ETHUSD",1659295636271,3.0423,1720.3,1719.6,4.2527]
["bitfinex","ETHUSD",1659295636272,8.0866,1720.2,1719.6,4.2527]
["bitfinex","ETHUSD",1659295636546,8.473,1720.2,1719.6,4.2527]
["bitfinex","ETHUSD",1659295636762,8.0366,1720.2,1719.6,5.70591]
["bitfinex","ETHUSD",1659295637062,8.3272388,1720.2,1719.6,5.70591]
["bitfinex","ETHUSD",1659295637208,8.0366,1720.2,1719.6,5.70591]
["bitfinex","ETHUSD",1659295637610,11.23464672,1720.2,1719.6,5.70591]
["bitfinex","ETHUSD",1659295638026,0.2906589,1720.1,1719.6,5.70591]
["bitfinex","ETHUSD",1659295642218,0.2906589,1720.1,1719.6,5.99907944]
["bitfinex","ETHUSD",1659295647132,0.17401564,1719.7,1719.4,0.05]
["bitfinex","ETHUSD",1659295647338,0.17401564,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1659295647535,0.17401564,1719.2,1718.9,4.0328]
["bitfinex","ETHUSD",1659295648340,0.5907979,1719.3,1718.9,4.0328]
["bitfinex","ETHUSD",1659295648765,0.2907979,1719.3,1718.9,4.0328]
["bitfinex","ETHUSD",1659295652591,0.2907979,1719.3,1718.9,4.3221538]
["bitfinex","ETHUSD",1659295654732,17.9188,1719.7,1719.2,0.02598436]
["bitfinex","ETHUSD",1659295654733,11.72,1719.7,1719.2,0.02598436]
["bitfinex","ETHUSD",1659295654875,2.34,1720.1,1719.3,5.70570404]
["bitfinex","ETHUSD",1659295655077,2.34,1720.1,1719.4,5.89804672]
["bitfinex","ETHUSD",1659295655369,12.971,1720.5,1719.6,1.0]
["bitfinex","ETHUSD",1659295655568,12.971,1720.5,1719.7,4.2644]
["bitfinex","ETHUSD",1659295655770,0.45961911,1720.4,1719.8,3.0]
["bitfinex","ETHUSD",1659295656216,3.5,1720.3,1719.7,4.2644]
["bitfinex","ETHUSD",1659295656369,0.65961911,1720.2,1719.7,4.2644]
["bitfinex","ETHUSD",1659295656600,7.07261911,1720.2,1719.6,3.0]
["bitfinex","ETHUSD",1659295656800,9.813,1720.0,1719.5,0.05]
["bitfinex","ETHUSD",1659295657029,3.7,1719.8,1719.3,0.05]
["bitfinex","ETHUSD",1659295657247,0.4366,1719.7,1719.1,7.4674]
["bitfinex","ETHUSD",1659295657436,0.4366,1719.7,1719.1,7.4174]
["bitfinex","ETHUSD",1659295657904,0.45961911,1719.6,1719.1,7.4174]
["bitfinex","ETHUSD",1659295658252,3.65766583,1719.6,1719.1,7.4174]
["bitfinex","ETHUSD",1659295660259,3.94841903,1719.6,1719.1,7.4174]
["bitfinex","ETHUSD",1659295661056,3.65766583,1719.6,1719.1,9.16182]
["bitfinex","ETHUSD",1659295661765,0.75961911,1719.6,1719.3,1.45352]
["bitfinex","ETHUSD",1659295664444,0.3,1719.6,1719.3,1.45352]
["bitfinex","ETHUSD",1659295664863,0.3,1719.6,1719.3,5.57882]
["bitfinex","ETHUSD",1659295665080,0.05,1719.9,1719.5,1.4534]
["bitfinex","ETHUSD",1659295665272,8.1567,1720.2,1719.5,1.4534]
["bitfinex","ETHUSD",1659295665595,3.18872602,1720.1,1719.4,3.05]
["bitfinex","ETHUSD",1659295665893,9.7825368,1720.0,1719.4,3.0]
["bitfinex","ETHUSD",1659295666052,7.03454672,1720.0,1719.4,3.0]
["bitfinex","ETHUSD",1659295666557,3.83454672,1720.0,1719.4,3.0]
["bitfinex","ETHUSD",1659295666774,0.2907384,1719.9,1719.4,3.0]
["bitfinex","ETHUSD",1659295668005,3.18879072,1719.8,1719.4,3.0]
["bitfinex","ETHUSD",1659295668156,0.290744,1719.8,1719.4,3.0]
["bitfinex","ETHUSD",1659295668362,0.45961911,1719.9,1719.4,3.0]
["bitfinex","ETHUSD",1659295669057,0.45961911,1719.9,1719.4,4.45351]
["bitfinex","ETHUSD",1659295669665,0.75033171,1719.9,1719.4,4.45351]
["bitfinex","ETHUSD",1659295670294,0.75033171,1719.9,1719.4,4.73827944]
["bitfinex","ETHUSD",1659295671262,0.45961911,1719.9,1719.4,4.73827944]
["bitfinex","ETHUSD",1659295673103,0.75031911,1719.9,1719.4,4.73827944]
["bitfinex","ETHUSD",1659295674018,3.64836583,1719.9,1719.4,4.73827944]
["bitfinex","ETHUSD",1659295674493,3.64836583,1719.9,1719.4,3.28476944]
["bitfinex","ETHUSD",1659295674848,8.0,1719.6,1719.2,0.05]
["bitfinex","ETHUSD",1659295675023,8.0,1719.6,1719.2,0.64837157]
["bitfinex","ETHUSD",1659295675024,3.09804672,1719.4,1719.2,0.64837157]
["bitfinex","ETHUSD",1659295675208,12.94774672,1719.3,1718.9,0.05]
["bitfinex","ETHUSD",1659295675445,3.19804672,1719.2,1718.6,0.05]
["bitfinex","ETHUSD",1659295675641,0.2,1719.0,1718.5,0.05]
["bitfinex","ETHUSD",1659295675843,0.2,1718.7,1718.4,11.1533]
["bitfinex","ETHUSD",1659295676057,0.2,1718.7,1718.2,4.0843]
["bitfinex","ETHUSD",1659295676231,0.2,1718.7,1718.2,4.3679935]
["bitfinex","ETHUSD",1659295677071,0.2,1718.7,1718.3,3.0]
["bitfinex","ETHUSD",1659295677866,0.4909126,1718.7,1718.3,3.0]
["bitfinex","ETHUSD",1659295678173,0.7909126,1718.7,1718.3,3.0]
["bitfinex","ETHUSD",1659295678734,0.5,1718.7,1718.3,5.90839]
["bitfinex","ETHUSD",1659295679046,0.2,1718.7,1718.3,5.90839]
["bitfinex","ETHUSD",1659295679821,0.2,1718.7,1718.4,1.45419]
["bitfinex","ETHUSD",1659295682932,0.2,1718.7,1718.3,3.0]
["bitfinex","ETHUSD",1659295683244,0.5,1718.7,1718.3,3.0]
["bitfinex","ETHUSD",1659295686114,0.05,1719.0,1718.3,7.52838108]
["bitfinex","ETHUSD",1659295686310,0.3408394,1719.1,1718.4,4.2076]
["bitfinex","ETHUSD",1659295686556,0.3408394,1719.1,1718.5,3.0]
["bitfinex","ETHUSD",1659295686557,3.18888612,1719.1,1718.5,3.0]
["bitfinex","ETHUSD",1659295686853,3.18888612,1719.1,1718.5,3.17598436]
["bitfinex","ETHUSD",1659295687063,3.18888612,1719.1,1718.6,0.17598436]
["bitfinex","ETHUSD",1659295687349,3.48888612,1719.1,1718.6,0.17598436]
["bitfinex","ETHUSD",1659295687751,3.18888612,1719.1,1718.6,0.17598436]
["bitfinex","ETHUSD",1659295688911,3.18888612,1719.1,1718.5,4.74493]
["bitfinex","ETHUSD",1659295689160,3.48888612,1719.1,1718.5,4.74493]
["bitfinex","ETHUSD",1659295689951,0.2908394,1719.1,1718.6,1.45411]
["bitfinex","ETHUSD",1659295690171,0.2908394,1719.1,1718.6,1.74492]
["bitfinex","ETHUSD",1659295690309,0.35,1719.3,1718.6,1.74492]
["bitfinex","ETHUSD",1659295690508,0.45961911,1719.2,1718.6,1.74492]
["bitfinex","ETHUSD",1659295690738,0.45961911,1719.2,1718.6,9.82552]
["bitfinex","ETHUSD",1659295690922,2.89804672,1719.1,1718.7,3.0]
["bitfinex","ETHUSD",1659295691141,0.45961911,1719.0,1718.6,8.0806]
["bitfinex","ETHUSD",1659295691348,3.35766583,1719.0,1718.6,8.0806]
["bitfinex","ETHUSD",1659295691826,3.64854683,1719.0,1718.6,8.0806]
["bitfinex","ETHUSD",1659295693036,5.10299783,1719.0,1718.6,8.0806]
["bitfinex","ETHUSD",1659295693254,5.40299783,1719.0,1718.6,8.0806]
["bitfinex","ETHUSD",1659295693421,0.2908752,1718.9,1718.6,8.0806]
["bitfinex","ETHUSD",1659295694027,3.18892192,1718.9,1718.5,3.0]
["bitfinex","ETHUSD",1659295694303,0.2908752,1718.9,1718.5,3.0]
["bitfinex","ETHUSD",1659295696241,2.21407011,1719.0,1718.5,4.45415]
["bitfinex","ETHUSD",1659295696242,0.75961911,1719.0,1718.5,4.45415]
["bitfinex","ETHUSD",1659295696842,0.45961911,1719.0,1718.5,4.45415]
["bitfinex","ETHUSD",1659295697055,0.45961911,1719.0,1718.5,4.74498]
["bitfinex","ETHUSD",1659295698428,0.75961911,1719.0,1718.5,4.74498]
["bitfinex","ETHUSD",1659295699585,1.05047061,1719.0,1718.5,4.74498]
["bitfinex","ETHUSD",1659295702784,1.05047061,1719.0,1718.5,7.64302672]
["bitfinex","ETHUSD",1659295702965,1.05047061,1719.0,1718.5,4.74498]
["bitfinex","ETHUSD",1659295703167,1.05047061,1719.0,1718.5,3.0]
["bitfinex","ETHUSD",1659295708044,1.04685015,1719.0,1718.4,4.2076]
["bitfinex","ETHUSD",1659295708566,0.3,1718.9,1718.4,4.2076]
["bitfinex","ETHUSD",1659295708939,0.2908876,1718.8,1718.4,4.2076]
["bitfinex","ETHUSD",1659295709140,1.91411881,1719.0,1718.5,1.45418]
["bitfinex","ETHUSD",1659295709141,0.75961911,1719.0,1718.5,1.45418]
["bitfinex","ETHUSD",1659295709384,0.75961911,1719.0,1718.5,4.45418]
["bitfinex","ETHUSD",1659295709947,0.75961911,1719.0,1718.5,4.63016436]
["bitfinex","ETHUSD",1659295710147,1.05045701,1719.0,1718.5,4.45418]
["bitfinex","ETHUSD",1659295710943,0.05,1719.2,1718.5,11.14304672]
["bitfinex","ETHUSD",1659295711174,0.05,1719.3,1718.7,4.113]
["bitfinex","ETHUSD",1659295711388,0.05,1719.5,1718.9,0.3]
["bitfinex","ETHUSD",1659295711548,0.05,1719.7,1719.0,2.89804672]
["bitfinex","ETHUSD",1659295711895,2.89804672,1719.7,1719.1,3.0]
["bitfinex","ETHUSD",1659295712049,3.18877332,1719.7,1719.0,4.50354]
["bitfinex","ETHUSD",1659295712250,2.89804672,1719.7,1719.0,4.45354]
["bitfinex","ETHUSD",1659295712488,3.19804672,1719.7,1719.0,4.45354]
["bitfinex","ETHUSD",1659295712843,3.19804672,1719.7,1719.0,8.56524]
["bitfinex","ETHUSD",1659295713798,0.2,1719.6,1719.0,8.56524]
["bitfinex","ETHUSD",1659295713954,2.89804672,1719.5,1719.0,7.1117]
["bitfinex","ETHUSD",1659295714153,3.19804672,1719.5,1719.0,7.1117]
["bitfinex","ETHUSD",1659295714370,3.55766583,1719.4,1719.0,7.1117]
["bitfinex","ETHUSD",1659295714569,3.35766583,1719.4,1719.0,7.1117]
["bitfinex","ETHUSD",1659295714903,0.2908485,1719.3,1719.0,7.1117]
["bitfinex","ETHUSD",1659295715255,0.45961911,1719.2,1719.0,7.1117]
["bitfinex","ETHUSD",1659295715598,0.75961911,1719.2,1719.0,7.1117]
["bitfinex","ETHUSD",1659295715766,1.05046191,1719.2,1718.8,11.159]
["bitfinex","ETHUSD",1659295715973,1.05046191,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659295717157,3.94850863,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659295718352,4.14850863,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659295718553,3.85766583,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659295718754,4.14850863,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659295718955,4.12681216,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659295719355,3.92681216,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659295719976,0.2,1719.0,1718.6,0.05]
["bitfinex","ETHUSD",1659295720182,2.89804672,1718.9,1718.3,0.05]
["bitfinex","ETHUSD",1659295720506,2.89804672,1718.9,1718.2,1.0]
["bitfinex","ETHUSD",1659295720507,0.2,1718.7,1718.2,1.0]
["bitfinex","ETHUSD",1659295721907,0.2,1718.7,1718.2,8.62475422]
["bitfinex","ETHUSD",1659295722114,0.45961911,1718.8,1718.2,8.91560422]
["bitfinex","ETHUSD",1659295722309,0.45961911,1718.8,1718.3,3.0]
["bitfinex","ETHUSD",1659295722472,0.45961911,1718.8,1718.3,7.0821]
["bitfinex","ETHUSD",1659295722674,0.45961911,1718.8,1718.4,1.45424]
["bitfinex","ETHUSD",1659295723112,0.45961911,1718.8,1718.5,0.17598436]
["bitfinex","ETHUSD",1659295723789,0.45961911,1718.8,1718.3,7.0821]
["bitfinex","ETHUSD",1659295723990,0.45961911,1718.8,1718.3,9.98014672]
["bitfinex","ETHUSD",1659295724177,0.45961911,1718.8,1718.4,0.17598436]
["bitfinex","ETHUSD",1659295724377,2.89804672,1718.7,1718.4,0.17598436]
["bitfinex","ETHUSD",1659295724577,3.48896322,1718.7,1718.3,7.0821]
["bitfinex","ETHUSD",1659295724794,0.3,1718.7,1718.3,7.0821]
["bitfinex","ETHUSD",1659295725011,3.65766583,1718.8,1718.3,7.0821]
["bitfinex","ETHUSD",1659295725223,3.65766583,1718.8,1718.4,1.45423]
["bitfinex","ETHUSD",1659295726285,0.75961911,1718.8,1718.4,1.45423]
["bitfinex","ETHUSD",1659295726486,0.75961911,1718.8,1718.4,1.63021436]
["bitfinex","ETHUSD",1659295728832,0.2908841,1718.7,1718.4,0.17598436]
["bitfinex","ETHUSD",1659295732078,0.2908841,1718.7,1718.3,7.0821]
["bitfinex","ETHUSD",1659295743711,2.89804672,1718.6,1718.2,1.0]
["bitfinex","ETHUSD",1659295743909,0.48763471,1718.5,1718.2,1.0]
["bitfinex","ETHUSD",1659295744112,3.38568143,1718.5,1718.0,11.6156]
["bitfinex","ETHUSD",1659295744294,3.38568143,1718.5,1718.0,3.8595]
["bitfinex","ETHUSD",1659295744896,3.38568143,1718.5,1717.9,3.0976]
["bitfinex","ETHUSD",1659295745338,1.7458598,1718.4,1717.9,3.0976]
["bitfinex","ETHUSD",1659295745624,2.0458598,1718.4,1717.9,3.0976]
["bitfinex","ETHUSD",1659295746293,0.3,1718.4,1717.9,5.99564672]
["bitfinex","ETHUSD",1659295746489,0.3,1718.4,1718.0,3.0]
["bitfinex","ETHUSD",1659295746691,0.3408967,1718.7,1718.0,9.69227141]
["bitfinex","ETHUSD",1659295746968,0.2908967,1718.7,1718.2,1.45441]
["bitfinex","ETHUSD",1659295747197,0.2908967,1718.7,1718.2,4.45441]
["bitfinex","ETHUSD",1659295748291,0.2908967,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295751471,0.48756201,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295752348,0.19666531,1718.4,1718.2,3.0]
["bitfinex","ETHUSD",1659295753761,0.590914,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659295753932,0.290914,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659295754765,1.05053311,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659295754965,0.3,1718.7,1718.2,3.29085]
["bitfinex","ETHUSD",1659295755157,8.3540807,1718.8,1718.2,3.29085]
["bitfinex","ETHUSD",1659295755364,9.11369981,1718.8,1718.2,3.29085]
["bitfinex","ETHUSD",1659295755935,9.11369981,1718.8,1718.3,1.45428]
["bitfinex","ETHUSD",1659295761302,9.11369981,1718.8,1718.2,3.0]
["bitfinex","ETHUSD",1659295762371,0.5908978,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295762762,0.2908978,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295765202,0.28711739,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295770020,0.7467365,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295771128,3.64478322,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295773319,4.08158322,1718.7,1718.1,5.72813]
["bitfinex","ETHUSD",1659295774252,4.08158322,1718.7,1718.1,4.2737]
["bitfinex","ETHUSD",1659295774253,5.53629832,1718.7,1718.1,4.2737]
["bitfinex","ETHUSD",1659295774667,0.3,1718.6,1718.1,4.2737]
["bitfinex","ETHUSD",1659295775023,0.2909267,1718.5,1718.1,4.2737]
["bitfinex","ETHUSD",1659295778032,0.2909267,1718.5,1718.1,7.17174672]
["bitfinex","ETHUSD",1659295778257,0.5909267,1718.5,1718.1,7.17174672]
["bitfinex","ETHUSD",1659295778441,0.2909267,1718.5,1718.1,7.17174672]
["bitfinex","ETHUSD",1659295780337,0.2909267,1718.5,1718.1,8.62620672]
["bitfinex","ETHUSD",1659295780762,0.09287066,1718.5,1718.1,8.62620672]
["bitfinex","ETHUSD",1659295787049,0.290889,1718.7,1718.1,8.91708672]
["bitfinex","ETHUSD",1659295787249,0.75050811,1718.7,1718.1,8.91708672]
["bitfinex","ETHUSD",1659295791616,0.290911,1718.6,1718.1,8.91708672]
["bitfinex","ETHUSD",1659295796080,3.18895772,1718.6,1718.1,5.72816]
["bitfinex","ETHUSD",1659295796313,2.89804672,1718.5,1717.9,6.3685]
["bitfinex","ETHUSD",1659295796527,2.89804672,1718.5,1717.9,6.3185]
["bitfinex","ETHUSD",1659295796528,5.84792467,1718.5,1717.9,6.3185]
["bitfinex","ETHUSD",1659295797019,2.89804672,1718.4,1717.9,6.3185]
["bitfinex","ETHUSD",1659295797172,3.48906012,1718.4,1717.9,6.3185]
["bitfinex","ETHUSD",1659295797818,3.48906012,1718.4,1717.9,3.0976]
["bitfinex","ETHUSD",1659295797988,0.19666531,1718.1,1717.8,8.2243]
["bitfinex","ETHUSD",1659295798189,0.48769961,1718.1,1717.8,8.2243]
["bitfinex","ETHUSD",1659295798402,0.78769961,1718.1,1717.8,8.2243]
["bitfinex","ETHUSD",1659295798821,0.78769961,1718.1,1717.5,0.05]
["bitfinex","ETHUSD",1659295799007,1.08769961,1718.1,1717.5,2.89804672]
["bitfinex","ETHUSD",1659295799525,1.08769961,1718.1,1717.4,11.631]
["bitfinex","ETHUSD",1659295799682,1.08769961,1718.1,1717.5,4.042]
["bitfinex","ETHUSD",1659295799683,0.75063921,1718.0,1717.5,4.042]
["bitfinex","ETHUSD",1659295799887,1.05063921,1718.0,1717.5,4.042]
["bitfinex","ETHUSD",1659295800390,0.19666531,1717.9,1717.5,4.042]
["bitfinex","ETHUSD",1659295800593,0.75961911,1717.8,1717.5,4.042]
["bitfinex","ETHUSD",1659295800780,0.19666531,1717.6,1717.5,4.042]
["bitfinex","ETHUSD",1659295800974,0.95961911,1717.8,1717.5,4.042]
["bitfinex","ETHUSD",1659295800975,0.75961911,1717.8,1717.5,4.042]
["bitfinex","ETHUSD",1659295801175,0.3,1717.8,1717.5,6.94004672]
["bitfinex","ETHUSD",1659295801375,0.787,1718.1,1717.6,2.89804672]
["bitfinex","ETHUSD",1659295801376,0.05,1718.1,1717.6,2.89804672]
["bitfinex","ETHUSD",1659295801575,11.3409,1718.3,1717.6,2.89804672]
["bitfinex","ETHUSD",1659295801838,0.34471435,1718.2,1717.6,2.89804672]
["bitfinex","ETHUSD",1659295803221,0.34471435,1718.2,1717.5,7.092]
["bitfinex","ETHUSD",1659295803222,3.31295148,1718.1,1717.5,7.092]
["bitfinex","ETHUSD",1659295803452,2.89804672,1718.0,1717.6,3.0]
["bitfinex","ETHUSD",1659295803639,3.19804672,1718.0,1717.6,3.0]
["bitfinex","ETHUSD",1659295803834,0.2910209,1717.9,1717.6,3.0]
["bitfinex","ETHUSD",1659295806143,0.28741746,1717.9,1717.6,3.0]
["bitfinex","ETHUSD",1659295806513,0.41490476,1718.0,1717.6,3.0]
["bitfinex","ETHUSD",1659295806712,2.89804672,1717.9,1717.6,3.0]
["bitfinex","ETHUSD",1659295806950,0.34471435,1717.9,1717.3,1.05]
["bitfinex","ETHUSD",1659295807235,0.63573465,1717.9,1717.4,0.291]
["bitfinex","ETHUSD",1659295807379,0.63573465,1717.9,1717.4,6.18904672]
["bitfinex","ETHUSD",1659295807753,0.63573465,1717.9,1717.5,2.89804672]
["bitfinex","ETHUSD",1659295807955,0.63573465,1717.9,1717.6,3.0]
["bitfinex","ETHUSD",1659295808172,0.63573465,1717.9,1717.5,3.925]
["bitfinex","ETHUSD",1659295808485,0.63573465,1717.9,1717.6,3.0]
["bitfinex","ETHUSD",1659295809270,0.2910203,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295809470,0.2909864,1718.1,1717.8,3.31881119]
["bitfinex","ETHUSD",1659295809646,0.2909864,1718.1,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295809851,4.3312322,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659295809852,0.05,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659295810077,0.05,1718.6,1718.0,3.0]
["bitfinex","ETHUSD",1659295810280,8.318,1718.7,1718.0,5.89804672]
["bitfinex","ETHUSD",1659295810458,8.77761911,1718.7,1718.0,5.89804672]
["bitfinex","ETHUSD",1659295810788,8.77761911,1718.7,1717.9,0.05]
["bitfinex","ETHUSD",1659295810789,0.19666531,1718.1,1717.9,0.05]
["bitfinex","ETHUSD",1659295811017,0.19666531,1718.1,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295811018,2.89804672,1718.0,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295811146,5.15628442,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295811347,8.25433114,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295811783,8.05433114,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295811990,5.15628442,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295812210,4.95961911,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295812381,5.35628442,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295812772,4.95961911,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295812955,5.35628442,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295813356,8.25433114,1717.9,1717.8,0.04593274]
["bitfinex","ETHUSD",1659295814448,0.39666531,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1659295814648,6.0,1717.8,1717.1,0.28937503]
["bitfinex","ETHUSD",1659295814649,0.19666531,1717.3,1717.1,0.28937503]
["bitfinex","ETHUSD",1659295814889,0.19666531,1717.3,1717.0,1.0]
["bitfinex","ETHUSD",1659295815089,0.19666531,1717.1,1717.0,1.0]
["bitfinex","ETHUSD",1659295815329,0.19666531,1717.1,1716.8,4.42810911]
["bitfinex","ETHUSD",1659295815488,4.39666531,1716.9,1716.5,0.05]
["bitfinex","ETHUSD",1659295815689,4.39666531,1716.9,1716.3,1.32833676]
["bitfinex","ETHUSD",1659295815690,0.19666531,1716.8,1716.3,8.59113676]
["bitfinex","ETHUSD",1659295816006,0.19666531,1716.8,1716.5,0.60738776]
["bitfinex","ETHUSD",1659295816215,4.3,1716.9,1716.3,7.25323873]
["bitfinex","ETHUSD",1659295816394,4.6,1716.9,1716.3,7.25323873]
["bitfinex","ETHUSD",1659295817700,7.49804672,1716.9,1716.3,7.25323873]
["bitfinex","ETHUSD",1659295818009,7.49804672,1716.9,1716.3,7.25677672]
["bitfinex","ETHUSD",1659295818010,0.19666531,1716.8,1716.3,7.25677672]
["bitfinex","ETHUSD",1659295818198,0.64471435,1716.7,1716.3,4.13903799]
["bitfinex","ETHUSD",1659295818620,0.64471435,1716.7,1716.3,4.1355]
["bitfinex","ETHUSD",1659295818946,0.3,1716.7,1716.3,4.1355]
["bitfinex","ETHUSD",1659295819159,0.05,1717.0,1716.3,4.1355]
["bitfinex","ETHUSD",1659295819326,0.34471435,1717.0,1716.4,3.0]
["bitfinex","ETHUSD",1659295819527,0.45961911,1717.0,1716.4,3.0]
["bitfinex","ETHUSD",1659295819727,0.75961911,1717.0,1716.4,3.0]
["bitfinex","ETHUSD",1659295821365,3.09471203,1716.9,1716.3,0.05]
["bitfinex","ETHUSD",1659295821578,2.89804672,1716.8,1716.4,0.00348152]
["bitfinex","ETHUSD",1659295821719,3.65766583,1716.8,1716.4,0.00348152]
["bitfinex","ETHUSD",1659295822368,3.65766583,1716.8,1716.3,3.0]
["bitfinex","ETHUSD",1659295822965,0.34471435,1716.8,1716.4,2.89804672]
["bitfinex","ETHUSD",1659295823193,0.07430532,1716.9,1716.5,3.0]
["bitfinex","ETHUSD",1659295823327,0.07430532,1716.9,1716.6,2.90138141]
["bitfinex","ETHUSD",1659295823528,0.07430532,1716.9,1716.7,6.9965]
["bitfinex","ETHUSD",1659295823964,0.07430532,1716.9,1716.7,3.9965]
["bitfinex","ETHUSD",1659295824150,2.89804672,1716.8,1716.5,3.0]
["bitfinex","ETHUSD",1659295824322,2.89804672,1716.8,1716.2,10.6898]
["bitfinex","ETHUSD",1659295824628,0.45961911,1716.7,1716.2,4.201]
["bitfinex","ETHUSD",1659295824832,3.35766583,1716.7,1716.2,4.201]
["bitfinex","ETHUSD",1659295825243,3.95766583,1716.7,1716.0,3.46761887]
["bitfinex","ETHUSD",1659295825474,0.75961911,1716.7,1716.0,3.41761887]
["bitfinex","ETHUSD",1659295825629,0.75961911,1716.7,1716.0,3.59360323]
["bitfinex","ETHUSD",1659295825972,0.45961911,1716.7,1716.1,0.00333469]
["bitfinex","ETHUSD",1659295826225,0.45961911,1716.7,1716.1,4.20433469]
["bitfinex","ETHUSD",1659295826394,0.45961911,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1659295827094,0.07787745,1716.6,1716.2,3.0]
["bitfinex","ETHUSD",1659295828214,0.07787745,1716.6,1716.3,0.17598436]
["bitfinex","ETHUSD",1659295828215,7.745e-05,1716.6,1716.3,0.17598436]
["bitfinex","ETHUSD",1659295828521,7.745e-05,1716.6,1716.3,3.45133923]
["bitfinex","ETHUSD",1659295828731,7.745e-05,1716.6,1716.4,13.648]
["bitfinex","ETHUSD",1659295828937,7.745e-05,1716.6,1716.4,13.82398436]
["bitfinex","ETHUSD",1659295829083,7.745e-05,1716.6,1716.4,13.648]
["bitfinex","ETHUSD",1659295829284,0.12787745,1717.0,1716.4,13.648]
["bitfinex","ETHUSD",1659295829517,0.07787745,1717.0,1716.4,13.648]
["bitfinex","ETHUSD",1659295829933,2.97592417,1717.0,1716.4,13.648]
["bitfinex","ETHUSD",1659295830119,3.27592417,1717.0,1716.4,13.648]
["bitfinex","ETHUSD",1659295830560,0.19666531,1716.6,1716.4,0.0034136]
["bitfinex","ETHUSD",1659295830722,0.4373,1716.8,1716.4,0.0034136]
["bitfinex","ETHUSD",1659295830918,11.64486531,1716.9,1716.4,0.0034136]
["bitfinex","ETHUSD",1659295831145,3.46236531,1716.9,1716.4,0.0034136]
["bitfinex","ETHUSD",1659295831468,3.46236531,1716.9,1716.2,0.05]
["bitfinex","ETHUSD",1659295831639,0.06811591,1716.6,1716.1,4.1905]
["bitfinex","ETHUSD",1659295831840,0.06811591,1716.6,1716.2,3.1]
["bitfinex","ETHUSD",1659295832143,0.06811591,1716.6,1716.2,3.0]
["bitfinex","ETHUSD",1659295832677,0.06811591,1716.6,1716.2,3.00341375]
["bitfinex","ETHUSD",1659295833232,0.06811591,1716.6,1716.2,3.3]
["bitfinex","ETHUSD",1659295834429,0.06811591,1716.6,1716.2,3.1]
["bitfinex","ETHUSD",1659295834668,0.06811591,1716.6,1716.2,3.0]
["bitfinex","ETHUSD",1659295834844,0.06811591,1716.6,1716.4,0.00333469]
["bitfinex","ETHUSD",1659295835045,0.00011591,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659295835253,0.00011591,1716.6,1716.5,10.05694672]
["bitfinex","ETHUSD",1659295835577,0.05,1717.0,1716.5,10.05694672]
["bitfinex","ETHUSD",1659295835776,0.06811591,1717.1,1716.6,3.0]
["bitfinex","ETHUSD",1659295835938,0.06811591,1717.1,1716.6,5.89804672]
["bitfinex","ETHUSD",1659295836336,0.06811591,1717.1,1716.6,9.22324672]
["bitfinex","ETHUSD",1659295836774,0.06811591,1717.1,1716.7,4.1089]
["bitfinex","ETHUSD",1659295836976,0.06811591,1717.1,1716.8,3.0]
["bitfinex","ETHUSD",1659295838375,0.04511888,1717.0,1716.8,3.0]
["bitfinex","ETHUSD",1659295838591,0.06770209,1717.0,1716.8,3.0]
["bitfinex","ETHUSD",1659295839493,0.10758165,1717.0,1716.8,3.0]
["bitfinex","ETHUSD",1659295851319,2.10758165,1717.0,1716.8,3.0]
["bitfinex","ETHUSD",1659295852138,2.10758165,1717.0,1716.8,5.89804672]
["bitfinex","ETHUSD",1659295852310,2.10758165,1717.0,1716.8,5.90138141]
["bitfinex","ETHUSD",1659295855289,2.10758165,1717.0,1716.8,5.89746234]
["bitfinex","ETHUSD",1659295855639,2.10758165,1717.0,1716.9,2.89804672]
["bitfinex","ETHUSD",1659295856286,2.10758165,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659295858458,0.28158321,1717.1,1717.0,6.00333469]
["bitfinex","ETHUSD",1659295858659,0.3410841,1717.5,1717.0,11.89804672]
["bitfinex","ETHUSD",1659295858892,1.4553931,1717.8,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295858893,0.3410442,1717.7,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295859103,0.3410442,1717.7,1717.2,2.89804672]
["bitfinex","ETHUSD",1659295859104,0.2910442,1717.7,1717.2,2.89804672]
["bitfinex","ETHUSD",1659295859289,0.75066331,1717.7,1717.3,3.0]
["bitfinex","ETHUSD",1659295859475,0.75066331,1717.7,1717.3,5.89804672]
["bitfinex","ETHUSD",1659295860057,3.0,1717.9,1717.4,3.20138141]
["bitfinex","ETHUSD",1659295860206,3.0,1717.9,1717.6,0.00333469]
["bitfinex","ETHUSD",1659295860384,3.0,1717.9,1717.7,2.89804672]
["bitfinex","ETHUSD",1659295860577,3.0,1717.9,1717.8,3.3]
["bitfinex","ETHUSD",1659295860817,2.69108219,1717.9,1717.8,6.19804672]
["bitfinex","ETHUSD",1659295860962,2.10708219,1717.9,1717.8,6.19804672]
["bitfinex","ETHUSD",1659295861163,1.82785008,1717.9,1717.8,6.19804672]
["bitfinex","ETHUSD",1659295861363,0.06385008,1717.9,1717.8,6.19804672]
["bitfinex","ETHUSD",1659295861564,0.05,1718.3,1717.8,6.20138141]
["bitfinex","ETHUSD",1659295861805,0.05,1718.5,1718.1,0.00333469]
["bitfinex","ETHUSD",1659295862010,0.05,1718.8,1718.3,0.00333469]
["bitfinex","ETHUSD",1659295862190,8.011,1719.0,1718.3,2.90138141]
["bitfinex","ETHUSD",1659295862401,5.2978,1719.3,1718.4,5.89804672]
["bitfinex","ETHUSD",1659295862402,0.05,1719.1,1718.4,5.89804672]
["bitfinex","ETHUSD",1659295862607,0.45961911,1719.1,1718.5,3.89804672]
["bitfinex","ETHUSD",1659295862922,0.3867,1719.0,1718.6,3.0]
["bitfinex","ETHUSD",1659295863822,0.6867,1719.0,1718.6,3.0]
["bitfinex","ETHUSD",1659295864623,0.6867,1719.0,1718.3,0.05]
["bitfinex","ETHUSD",1659295864624,0.19666531,1718.8,1718.3,0.05]
["bitfinex","ETHUSD",1659295864815,0.19666531,1718.8,1718.1,0.05]
["bitfinex","ETHUSD",1659295864816,0.4368,1718.8,1718.1,0.05]
["bitfinex","ETHUSD",1659295865016,3.93484672,1718.8,1718.0,8.8804]
["bitfinex","ETHUSD",1659295865263,4.22578942,1718.8,1718.0,11.77844672]
["bitfinex","ETHUSD",1659295865910,4.22578942,1718.8,1718.0,7.8804]
["bitfinex","ETHUSD",1659295865911,6.04441826,1718.7,1718.0,7.8804]
["bitfinex","ETHUSD",1659295866113,0.19666531,1718.1,1717.9,0.05]
["bitfinex","ETHUSD",1659295866351,0.19666531,1718.1,1717.6,3.0578]
["bitfinex","ETHUSD",1659295866555,0.19666531,1718.1,1717.6,3.0078]
["bitfinex","ETHUSD",1659295866725,0.19666531,1718.1,1717.4,0.05]
["bitfinex","ETHUSD",1659295866726,0.19666531,1717.9,1717.4,0.05]
["bitfinex","ETHUSD",1659295866911,0.19666531,1717.7,1717.2,0.34554759]
["bitfinex","ETHUSD",1659295867118,0.19666531,1717.5,1717.0,0.05]
["bitfinex","ETHUSD",1659295867313,0.19666531,1717.5,1716.9,7.8926]
["bitfinex","ETHUSD",1659295868142,0.19666531,1717.5,1716.9,8.1926]
["bitfinex","ETHUSD",1659295868316,0.19666531,1717.5,1717.0,3.0]
["bitfinex","ETHUSD",1659295869553,0.3,1717.6,1717.1,2.89804672]
["bitfinex","ETHUSD",1659295869720,0.49666531,1717.7,1717.2,3.0]
["bitfinex","ETHUSD",1659295869918,0.49666531,1717.7,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295869919,0.3,1717.7,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295870245,0.737,1717.8,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295870912,0.737,1717.8,1717.3,1.455]
["bitfinex","ETHUSD",1659295872330,0.437,1717.8,1717.3,4.35304672]
["bitfinex","ETHUSD",1659295872573,0.01945734,1717.6,1717.5,1.45496]
["bitfinex","ETHUSD",1659295875108,0.01945919,1717.8,1717.5,1.45496]
["bitfinex","ETHUSD",1659295875249,0.01945919,1717.8,1717.5,1.74595]
["bitfinex","ETHUSD",1659295876444,0.01945919,1717.8,1717.5,7.85364672]
["bitfinex","ETHUSD",1659295876658,0.01945919,1717.8,1717.6,4.45465]
["bitfinex","ETHUSD",1659295876858,0.01945919,1717.8,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295877077,7.993,1718.2,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295877078,0.06043049,1718.1,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295877643,0.01942676,1717.8,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295877953,0.01942676,1717.8,1717.7,6.18027849]
["bitfinex","ETHUSD",1659295879412,0.65942676,1717.8,1717.7,6.18027849]
["bitfinex","ETHUSD",1659295879585,0.95942676,1717.8,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295880183,0.31942676,1717.8,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295880415,0.01942676,1717.8,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295880791,0.03853568,1717.8,1717.7,3.18027849]
["bitfinex","ETHUSD",1659295885095,11.4655824,1717.8,1717.3,1.05]
["bitfinex","ETHUSD",1659295885296,6.5,1717.2,1717.1,0.62923291]
["bitfinex","ETHUSD",1659295885502,9.34804672,1717.2,1716.5,0.28596471]
["bitfinex","ETHUSD",1659295885697,2.89804672,1717.1,1716.6,0.0035384]
["bitfinex","ETHUSD",1659295885891,3.19804672,1717.1,1716.6,0.0035384]
["bitfinex","ETHUSD",1659295886108,2.89804672,1717.0,1716.6,0.0035384]
["bitfinex","ETHUSD",1659295886717,2.89804672,1717.0,1716.2,8.116]
["bitfinex","ETHUSD",1659295886909,3.26778698,1717.1,1716.2,8.116]
["bitfinex","ETHUSD",1659295887109,3.26778698,1717.1,1716.6,0.00333469]
["bitfinex","ETHUSD",1659295887110,0.06974026,1717.1,1716.6,0.00333469]
["bitfinex","ETHUSD",1659295887328,0.01974026,1717.1,1716.6,0.00333469]
["bitfinex","ETHUSD",1659295887522,0.01974026,1717.1,1716.6,3.30333469]
["bitfinex","ETHUSD",1659295888110,0.01974026,1717.1,1716.6,3.00333469]
["bitfinex","ETHUSD",1659295889645,0.01974026,1717.1,1716.6,3.30333469]
["bitfinex","ETHUSD",1659295890217,0.3,1716.9,1716.7,2.89804672]
["bitfinex","ETHUSD",1659295890352,0.3,1716.9,1716.8,3.0]
["bitfinex","ETHUSD",1659295890555,0.3,1716.9,1716.8,5.89804672]
["bitfinex","ETHUSD",1659295890755,0.3,1716.9,1716.8,3.0]
["bitfinex","ETHUSD",1659295890961,0.3,1716.9,1716.6,3.3]
["bitfinex","ETHUSD",1659295891160,3.63534672,1716.8,1716.5,0.00349363]
["bitfinex","ETHUSD",1659295891342,0.75961911,1716.8,1716.5,0.00349363]
["bitfinex","ETHUSD",1659295891545,0.75961911,1716.8,1716.2,0.05]
["bitfinex","ETHUSD",1659295891745,0.75961911,1716.8,1716.1,11.36331923]
["bitfinex","ETHUSD",1659295891944,0.75961911,1716.8,1716.2,3.8434]
["bitfinex","ETHUSD",1659295892145,0.75961911,1716.8,1716.3,0.00294219]
["bitfinex","ETHUSD",1659295892542,0.75961911,1716.8,1716.3,3.00294219]
["bitfinex","ETHUSD",1659295893059,0.75961911,1716.8,1716.3,3.0]
["bitfinex","ETHUSD",1659295893242,0.2912111,1716.7,1716.3,3.0]
["bitfinex","ETHUSD",1659295893985,0.33068954,1716.7,1716.4,6.17340159]
["bitfinex","ETHUSD",1659295894195,0.33068954,1716.7,1716.5,3.0]
["bitfinex","ETHUSD",1659295894500,0.3,1716.6,1716.5,3.0]
["bitfinex","ETHUSD",1659295895903,0.03947844,1716.7,1716.5,3.0]
["bitfinex","ETHUSD",1659295896060,0.03947844,1716.7,1716.5,5.89804672]
["bitfinex","ETHUSD",1659295896263,0.03947844,1716.7,1716.6,2.89804672]
["bitfinex","ETHUSD",1659295896508,0.03947844,1716.7,1716.6,9.92074672]
["bitfinex","ETHUSD",1659295897753,0.03947844,1716.7,1716.6,9.87074672]
["bitfinex","ETHUSD",1659295897895,0.0532226,1716.7,1716.6,9.87074672]
["bitfinex","ETHUSD",1659295901940,0.0532226,1716.7,1716.6,10.16541138]
["bitfinex","ETHUSD",1659295906462,0.0532226,1716.7,1716.6,3.29466466]
["bitfinex","ETHUSD",1659295906637,0.0532226,1716.7,1716.6,0.29466466]
["bitfinex","ETHUSD",1659295906840,0.0532226,1716.7,1716.5,4.45549]
["bitfinex","ETHUSD",1659295907154,0.2911693,1716.6,1716.5,4.45549]
["bitfinex","ETHUSD",1659295907312,0.5911693,1716.6,1716.5,4.45549]
["bitfinex","ETHUSD",1659295907914,0.0532226,1716.7,1716.5,4.45549]
["bitfinex","ETHUSD",1659295908133,0.3532226,1716.7,1716.6,2.89804672]
["bitfinex","ETHUSD",1659295908355,0.0532226,1716.7,1716.6,5.89804672]
["bitfinex","ETHUSD",1659295910981,0.0532226,1716.7,1716.6,5.90138141]
["bitfinex","ETHUSD",1659295911131,0.0532226,1716.7,1716.6,9.86418141]
["bitfinex","ETHUSD",1659295911536,0.05,1717.1,1716.7,4.36623]
["bitfinex","ETHUSD",1659295911725,0.2910808,1717.2,1716.8,5.89804672]
["bitfinex","ETHUSD",1659295911943,0.2910808,1717.2,1716.9,2.89804672]
["bitfinex","ETHUSD",1659295912153,0.2910808,1717.2,1717.0,3.0]
["bitfinex","ETHUSD",1659295912363,0.2910548,1717.3,1717.0,3.0]
["bitfinex","ETHUSD",1659295912735,0.2910548,1717.3,1717.1,1.45522]
["bitfinex","ETHUSD",1659295912955,0.02661121,1717.1,1717.0,6.18908672]
["bitfinex","ETHUSD",1659295913163,0.02661121,1717.1,1717.0,5.89804672]
["bitfinex","ETHUSD",1659295913348,0.32661121,1717.1,1717.0,5.89804672]
["bitfinex","ETHUSD",1659295913928,0.3,1717.1,1717.0,5.89804672]
["bitfinex","ETHUSD",1659295914141,0.64339907,1717.2,1717.0,5.89804672]
["bitfinex","ETHUSD",1659295916910,0.64339907,1717.2,1717.0,7.35343672]
["bitfinex","ETHUSD",1659295918590,0.64339907,1717.2,1717.0,5.89804672]
["bitfinex","ETHUSD",1659295918591,2.09891037,1717.2,1717.0,5.89804672]
["bitfinex","ETHUSD",1659295924273,0.64339907,1717.2,1717.0,7.35347672]
["bitfinex","ETHUSD",1659295926269,0.64339907,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659295926470,0.64337677,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659295926712,0.64337677,1717.2,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295928585,0.35231087,1717.2,1717.1,5.89804672]
["bitfinex","ETHUSD",1659295928786,0.05231087,1717.2,1717.1,5.90138141]
["bitfinex","ETHUSD",1659295928991,0.05231087,1717.2,1717.1,5.87641241]
["bitfinex","ETHUSD",1659295931431,0.05231087,1717.2,1717.1,13.99531241]
["bitfinex","ETHUSD",1659295931645,0.05231087,1717.2,1717.1,14.27957008]
["bitfinex","ETHUSD",1659295932151,0.3410392,1717.6,1717.1,14.27957008]
["bitfinex","ETHUSD",1659295932152,0.2910395,1717.5,1717.1,14.27957008]
["bitfinex","ETHUSD",1659295932443,0.2910395,1717.5,1717.2,5.89804672]
["bitfinex","ETHUSD",1659295932644,0.2910395,1717.5,1717.3,2.89804672]
["bitfinex","ETHUSD",1659295932802,0.2910395,1717.5,1717.4,3.0]
["bitfinex","ETHUSD",1659295933001,0.5910395,1717.5,1717.4,3.0]
["bitfinex","ETHUSD",1659295934398,0.94044575,1717.5,1717.4,3.0]
["bitfinex","ETHUSD",1659295934639,0.64044575,1717.5,1717.4,3.0]
["bitfinex","ETHUSD",1659295935600,0.64044575,1717.5,1717.4,5.89804672]
["bitfinex","ETHUSD",1659295935807,16.112,1718.1,1717.4,5.89804672]
["bitfinex","ETHUSD",1659295935808,3.0839,1718.6,1717.8,0.00333469]
["bitfinex","ETHUSD",1659295936016,0.45961911,1718.5,1717.9,2.89804672]
["bitfinex","ETHUSD",1659295936219,0.45961911,1718.5,1717.5,0.00333469]
["bitfinex","ETHUSD",1659295936220,0.89651911,1718.5,1718.0,3.0]
["bitfinex","ETHUSD",1659295936406,0.89651911,1718.5,1717.9,3.0]
["bitfinex","ETHUSD",1659295936621,0.89651911,1718.5,1717.9,5.89804672]
["bitfinex","ETHUSD",1659295936838,0.45961911,1718.5,1717.9,5.89804672]
["bitfinex","ETHUSD",1659295938108,0.75961911,1718.5,1718.0,2.89804672]
["bitfinex","ETHUSD",1659295938310,0.75961911,1718.5,1718.1,3.0]
["bitfinex","ETHUSD",1659295938311,0.02290246,1718.4,1718.1,3.0]
["bitfinex","ETHUSD",1659295938503,0.02290246,1718.4,1718.1,5.89804672]
["bitfinex","ETHUSD",1659295940347,0.0236368,1718.3,1718.1,5.89804672]
["bitfinex","ETHUSD",1659295941552,0.75615837,1718.5,1718.2,4.0]
["bitfinex","ETHUSD",1659295942369,0.04727284,1718.3,1718.2,4.0]
["bitfinex","ETHUSD",1659295942574,0.04727284,1718.3,1718.2,3.0]
["bitfinex","ETHUSD",1659295944224,0.04727284,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659295948183,0.05,1718.7,1718.3,0.023]
["bitfinex","ETHUSD",1659295948333,8.9801212,1719.0,1718.4,2.89804672]
["bitfinex","ETHUSD",1659295948334,3.0839,1718.9,1718.4,2.89804672]
["bitfinex","ETHUSD",1659295948532,7.9627,1719.0,1718.4,2.89804672]
["bitfinex","ETHUSD",1659295948773,7.9627,1719.0,1718.5,3.0]
["bitfinex","ETHUSD",1659295948934,0.4367,1719.0,1718.5,5.89804672]
["bitfinex","ETHUSD",1659295949134,0.4367,1719.1,1718.5,5.89804672]
["bitfinex","ETHUSD",1659295949357,1.454124,1719.0,1718.5,12.00496672]
["bitfinex","ETHUSD",1659295949580,0.4367,1719.1,1718.5,6.18885672]
["bitfinex","ETHUSD",1659295949857,12.1567,1719.2,1718.5,5.89804672]
["bitfinex","ETHUSD",1659295950462,12.4567,1719.2,1718.5,5.89804672]
["bitfinex","ETHUSD",1659295950669,0.45961911,1719.1,1718.6,3.0]
["bitfinex","ETHUSD",1659295951053,3.35766583,1719.1,1718.5,3.0]
["bitfinex","ETHUSD",1659295951269,3.35766583,1719.1,1718.3,8.0738]
["bitfinex","ETHUSD",1659295951270,0.19666531,1718.6,1718.3,8.1238]
["bitfinex","ETHUSD",1659295951452,0.19666531,1718.6,1718.3,8.0738]
["bitfinex","ETHUSD",1659295951650,0.45961911,1718.7,1718.3,8.0738]
["bitfinex","ETHUSD",1659295952156,0.75961911,1718.7,1718.3,8.0738]
["bitfinex","ETHUSD",1659295953052,1.05050871,1718.7,1718.3,8.0738]
["bitfinex","ETHUSD",1659295954591,1.05050871,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659295954592,0.48758821,1718.5,1718.2,3.0]
["bitfinex","ETHUSD",1659295954745,0.48758821,1718.5,1718.1,6.3297]
["bitfinex","ETHUSD",1659295954949,0.48758821,1718.5,1718.1,6.18224672]
["bitfinex","ETHUSD",1659295955174,1.4547452,1718.4,1718.1,6.18224672]
["bitfinex","ETHUSD",1659295955377,1.4547452,1718.4,1718.1,3.18896672]
["bitfinex","ETHUSD",1659295955378,0.2909252,1718.3,1718.1,3.18896672]
["bitfinex","ETHUSD",1659295955950,0.2909252,1718.3,1718.1,4.64358672]
["bitfinex","ETHUSD",1659295956162,0.2909252,1718.3,1718.2,3.0]
["bitfinex","ETHUSD",1659295957848,0.2909252,1718.3,1718.1,4.74554]
["bitfinex","ETHUSD",1659295958471,0.33720936,1718.3,1718.1,4.74554]
["bitfinex","ETHUSD",1659295959492,0.02407975,1718.2,1718.1,4.74554]
["bitfinex","ETHUSD",1659295959798,0.32407975,1718.2,1718.1,4.45462]
["bitfinex","ETHUSD",1659295961777,0.32407975,1718.2,1718.1,7.35266672]
["bitfinex","ETHUSD",1659295961982,0.02407975,1718.2,1718.1,7.35266672]
["bitfinex","ETHUSD",1659295962711,0.0481461,1718.2,1718.1,7.35266672]
["bitfinex","ETHUSD",1659295965123,0.0481461,1718.2,1718.1,4.45462]
["bitfinex","ETHUSD",1659295970466,1.47381141,1718.2,1718.1,3.0]
["bitfinex","ETHUSD",1659295970616,1.47381141,1718.2,1718.0,3.0]
["bitfinex","ETHUSD",1659295970803,0.2910091,1718.1,1717.7,8.0374]
["bitfinex","ETHUSD",1659295971148,0.19666531,1717.8,1717.7,0.28522671]
["bitfinex","ETHUSD",1659295971296,0.19666531,1717.8,1717.3,0.05]
["bitfinex","ETHUSD",1659295971648,0.19666531,1717.8,1717.4,2.89804672]
["bitfinex","ETHUSD",1659295972220,0.19666531,1717.7,1717.4,2.89804672]
["bitfinex","ETHUSD",1659295973316,0.19666531,1717.7,1717.5,3.0]
["bitfinex","ETHUSD",1659295974734,0.19350577,1717.7,1717.5,3.0]
["bitfinex","ETHUSD",1659295975311,0.21757209,1717.7,1717.5,3.0]
["bitfinex","ETHUSD",1659295976213,0.21757209,1717.7,1717.4,3.0]
["bitfinex","ETHUSD",1659295976214,0.53267582,1717.7,1717.4,3.0]
["bitfinex","ETHUSD",1659295976530,0.83267582,1717.7,1717.4,3.0]
["bitfinex","ETHUSD",1659295977382,0.63917005,1717.7,1717.5,2.89804672]
["bitfinex","ETHUSD",1659295977588,0.04812775,1717.7,1717.6,3.0]
["bitfinex","ETHUSD",1659295977786,0.04812775,1717.7,1717.6,5.89804672]
["bitfinex","ETHUSD",1659295977997,0.04812775,1717.7,1717.6,6.07403108]
["bitfinex","ETHUSD",1659295978761,0.04812775,1717.7,1717.6,5.89804672]
["bitfinex","ETHUSD",1659295980528,0.04812775,1717.7,1717.6,3.0]
["bitfinex","ETHUSD",1659295980736,0.04812775,1717.7,1717.5,3.0]
["bitfinex","ETHUSD",1659295980940,0.04812775,1717.7,1717.5,5.89804672]
["bitfinex","ETHUSD",1659295982016,0.04812775,1717.7,1717.5,7.35301672]
["bitfinex","ETHUSD",1659295982507,0.04812775,1717.7,1717.6,2.89804672]
["bitfinex","ETHUSD",1659295982693,0.04812775,1717.7,1717.6,5.89804672]
["bitfinex","ETHUSD",1659295985976,0.02412775,1717.7,1717.6,5.90454095]
["bitfinex","ETHUSD",1659295986150,0.02412775,1717.7,1717.6,9.98232531]
["bitfinex","ETHUSD",1659295986332,0.05,1718.1,1717.8,1.45458]
["bitfinex","ETHUSD",1659295986532,0.02407975,1718.2,1717.8,4.35262672]
["bitfinex","ETHUSD",1659295986733,0.02407975,1718.2,1717.9,3.0]
["bitfinex","ETHUSD",1659295986980,0.02407975,1718.2,1717.9,5.89804672]
["bitfinex","ETHUSD",1659295987751,0.02407975,1718.2,1718.0,1.4544]
["bitfinex","ETHUSD",1659295987937,0.02183239,1718.1,1718.0,1.4544]
["bitfinex","ETHUSD",1659295988592,0.02183239,1718.1,1717.9,5.89804672]
["bitfinex","ETHUSD",1659295988749,0.02183239,1718.1,1717.9,5.69804672]
["bitfinex","ETHUSD",1659295990269,0.02183239,1718.1,1717.9,7.15265672]
["bitfinex","ETHUSD",1659295992316,0.32183239,1718.1,1717.9,4.25461]
["bitfinex","ETHUSD",1659295993313,0.02183239,1718.1,1717.9,4.25461]
["bitfinex","ETHUSD",1659295993793,0.02183239,1718.1,1717.9,7.15265672]
["bitfinex","ETHUSD",1659295997294,0.32183239,1718.1,1717.9,7.15265672]
["bitfinex","ETHUSD",1659296000426,0.32183239,1718.1,1717.9,7.15915095]
["bitfinex","ETHUSD",1659296001664,0.32183239,1718.1,1717.9,7.15265672]
["bitfinex","ETHUSD",1659296002312,0.61275309,1718.1,1717.9,7.15265672]
["bitfinex","ETHUSD",1659296009869,0.60897036,1718.1,1717.9,7.15265672]
["bitfinex","ETHUSD",1659296010678,0.60897036,1718.1,1717.9,4.25461]
["bitfinex","ETHUSD",1659296010988,2.06368036,1718.1,1717.9,4.25461]
["bitfinex","ETHUSD",1659296011343,2.06369986,1718.1,1717.9,4.25461]
["bitfinex","ETHUSD",1659296012378,2.08648397,1718.1,1717.9,4.25461]
["bitfinex","ETHUSD",1659296013586,0.63177397,1718.1,1717.9,2.8]
["bitfinex","ETHUSD",1659296014811,0.39350577,1717.8,1717.7,0.69389242]
["bitfinex","ETHUSD",1659296014963,0.69350577,1717.8,1717.7,0.69389242]
["bitfinex","ETHUSD",1659296015162,1.13050577,1717.8,1717.7,0.69389242]
["bitfinex","ETHUSD",1659296015376,1.42156577,1717.8,1717.3,0.05]
["bitfinex","ETHUSD",1659296015684,0.19350577,1717.4,1717.1,12.012]
["bitfinex","ETHUSD",1659296015883,0.19350577,1717.4,1717.1,12.25629536]
["bitfinex","ETHUSD",1659296016062,0.19350577,1717.4,1717.1,12.55629536]
["bitfinex","ETHUSD",1659296016411,0.19350577,1717.4,1717.2,3.0]
["bitfinex","ETHUSD",1659296016583,0.19350577,1717.4,1717.1,12.25629536]
["bitfinex","ETHUSD",1659296016790,0.19350577,1717.4,1717.1,11.962]
["bitfinex","ETHUSD",1659296016791,0.49350577,1717.4,1717.1,11.962]
["bitfinex","ETHUSD",1659296017369,0.291117,1717.3,1716.8,0.05]
["bitfinex","ETHUSD",1659296017689,0.291117,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659296018127,0.33667647,1717.3,1716.9,2.89804672]
["bitfinex","ETHUSD",1659296018469,0.33667647,1717.3,1716.9,3.18913672]
["bitfinex","ETHUSD",1659296018705,0.33667647,1717.3,1717.0,3.0]
["bitfinex","ETHUSD",1659296020165,0.04555947,1717.3,1717.0,6.18911672]
["bitfinex","ETHUSD",1659296020764,0.04555947,1717.3,1717.1,4.36524]
["bitfinex","ETHUSD",1659296021217,0.04555947,1717.3,1717.2,3.0]
["bitfinex","ETHUSD",1659296021365,0.7781229,1717.7,1717.2,3.0]
["bitfinex","ETHUSD",1659296021366,0.05,1717.7,1717.3,0.00649423]
["bitfinex","ETHUSD",1659296021565,0.05,1718.0,1717.3,6.17168675]
["bitfinex","ETHUSD",1659296021801,0.05,1718.1,1717.4,3.3]
["bitfinex","ETHUSD",1659296022036,0.45961911,1718.1,1717.4,7.19804672]
["bitfinex","ETHUSD",1659296022237,0.19350577,1718.0,1717.5,2.89804672]
["bitfinex","ETHUSD",1659296022388,0.19350577,1718.0,1717.6,3.0]
["bitfinex","ETHUSD",1659296022593,0.19350577,1718.0,1717.6,5.89804672]
["bitfinex","ETHUSD",1659296024791,0.49350577,1718.0,1717.6,5.89804672]
["bitfinex","ETHUSD",1659296025430,0.2909818,1717.9,1717.6,5.89804672]
["bitfinex","ETHUSD",1659296025862,0.2909818,1717.9,1717.6,7.35293672]
["bitfinex","ETHUSD",1659296026135,0.2909818,1717.9,1717.6,7.64390672]
["bitfinex","ETHUSD",1659296026489,0.61277495,1717.9,1717.7,1.45488]
["bitfinex","ETHUSD",1659296027298,2.06773335,1717.9,1717.7,1.45488]
["bitfinex","ETHUSD",1659296028133,2.06773335,1717.9,1717.6,3.0]
["bitfinex","ETHUSD",1659296029917,2.06773335,1717.9,1717.6,4.45501]
["bitfinex","ETHUSD",1659296030116,2.06773335,1717.9,1717.6,4.746]
["bitfinex","ETHUSD",1659296030299,2.06773335,1717.9,1717.6,3.29099]
["bitfinex","ETHUSD",1659296031811,2.06773335,1717.9,1717.7,1.45492]
["bitfinex","ETHUSD",1659296033749,0.61277495,1717.9,1717.7,1.45492]
["bitfinex","ETHUSD",1659296033951,0.32179315,1717.9,1717.7,1.45492]
["bitfinex","ETHUSD",1659296034151,0.32179315,1717.9,1717.8,2.89804672]
["bitfinex","ETHUSD",1659296034152,0.02179315,1717.9,1717.8,2.89804672]
["bitfinex","ETHUSD",1659296034390,0.02179315,1717.9,1717.8,5.89804672]
["bitfinex","ETHUSD",1659296035458,0.02407975,1718.2,1717.8,5.89804672]
["bitfinex","ETHUSD",1659296035657,0.02407975,1718.2,1717.9,3.0]
["bitfinex","ETHUSD",1659296036608,0.02407975,1718.2,1717.9,5.89804672]
["bitfinex","ETHUSD",1659296037328,0.02407975,1718.2,1718.0,2.89804672]
["bitfinex","ETHUSD",1659296037974,0.02407975,1718.2,1718.1,3.0]
["bitfinex","ETHUSD",1659296040420,0.02407975,1718.2,1718.1,5.89804672]
["bitfinex","ETHUSD",1659296041515,0.02407975,1718.2,1718.1,7.35240672]
["bitfinex","ETHUSD",1659296043277,0.66407975,1718.2,1718.1,3.0]
["bitfinex","ETHUSD",1659296043478,0.66407975,1718.2,1717.9,3.0]
["bitfinex","ETHUSD",1659296043711,0.66407975,1718.2,1717.9,2.89804672]
["bitfinex","ETHUSD",1659296043712,0.95503115,1718.2,1717.9,2.89804672]
["bitfinex","ETHUSD",1659296043878,2.70978845,1718.2,1718.0,4.74553]
["bitfinex","ETHUSD",1659296044535,0.61503115,1718.2,1718.0,9.09806672]
["bitfinex","ETHUSD",1659296045306,0.4868,1718.6,1718.0,9.09806672]
["bitfinex","ETHUSD",1659296045307,0.05,1718.6,1718.1,4.65237672]
["bitfinex","ETHUSD",1659296045513,0.05,1718.8,1718.2,5.89804672]
["bitfinex","ETHUSD",1659296045729,10.1119,1719.0,1718.3,6.59494672]
["bitfinex","ETHUSD",1659296045937,10.0619,1719.0,1718.4,5.89804672]
["bitfinex","ETHUSD",1659296046150,1.76,1719.0,1718.4,5.89804672]
["bitfinex","ETHUSD",1659296046331,0.45961911,1719.0,1718.5,6.16940308]
["bitfinex","ETHUSD",1659296046535,0.45961911,1719.0,1718.6,3.0]
["bitfinex","ETHUSD",1659296046734,0.45961911,1719.0,1718.6,5.89804672]
["bitfinex","ETHUSD",1659296048445,1.05042951,1719.0,1718.6,5.89804672]
["bitfinex","ETHUSD",1659296049117,1.07111104,1719.0,1718.6,5.89804672]
["bitfinex","ETHUSD",1659296049553,1.07111104,1719.0,1718.6,7.64288672]
["bitfinex","ETHUSD",1659296050332,1.07111104,1719.0,1718.6,6.18884672]
["bitfinex","ETHUSD",1659296050535,1.07110064,1719.0,1718.7,4.64287672]
["bitfinex","ETHUSD",1659296050739,2.52514424,1719.0,1718.8,3.0]
["bitfinex","ETHUSD",1659296051121,2.52514424,1719.0,1718.8,4.45401]
["bitfinex","ETHUSD",1659296053992,2.52514424,1719.0,1718.8,3.0]
["bitfinex","ETHUSD",1659296055583,2.52514424,1719.0,1718.5,11.8905]
["bitfinex","ETHUSD",1659296055835,0.290887,1718.9,1718.4,0.29419051]
["bitfinex","ETHUSD",1659296056044,0.290887,1718.9,1718.4,3.0]
["bitfinex","ETHUSD",1659296056045,0.4368,1718.9,1718.4,3.0]
["bitfinex","ETHUSD",1659296056254,0.7368,1718.9,1718.4,3.0]
["bitfinex","ETHUSD",1659296056572,1.7453013,1718.8,1718.4,3.0]
["bitfinex","ETHUSD",1659296056724,0.3,1718.7,1718.4,3.0]
["bitfinex","ETHUSD",1659296057153,0.2908888,1718.7,1718.4,3.0]
["bitfinex","ETHUSD",1659296057320,0.5908888,1718.7,1718.4,3.0]
["bitfinex","ETHUSD",1659296057522,3.09155249,1718.6,1718.1,0.05]
["bitfinex","ETHUSD",1659296057722,0.19350577,1718.4,1717.9,7.9651]
["bitfinex","ETHUSD",1659296057951,0.19350577,1718.4,1717.9,7.9151]
["bitfinex","ETHUSD",1659296058167,0.4369,1718.5,1717.9,7.9151]
["bitfinex","ETHUSD",1659296058168,0.19350577,1718.0,1717.9,7.9151]
["bitfinex","ETHUSD",1659296058529,0.19350577,1718.0,1717.8,4.24096308]
["bitfinex","ETHUSD",1659296058729,0.19350577,1718.0,1717.8,6.69164672]
["bitfinex","ETHUSD",1659296059610,0.48449257,1718.0,1717.8,6.69164672]
["bitfinex","ETHUSD",1659296059746,0.78449257,1718.0,1717.8,6.69164672]
["bitfinex","ETHUSD",1659296060576,0.78449257,1718.0,1717.8,2.89804672]
["bitfinex","ETHUSD",1659296060794,0.78449257,1718.0,1717.8,4.35272672]
["bitfinex","ETHUSD",1659296063077,0.5909868,1718.0,1717.8,4.35272672]
["bitfinex","ETHUSD",1659296063277,0.2909868,1718.0,1717.8,4.35272672]
["bitfinex","ETHUSD",1659296063489,0.02037998,1717.9,1717.8,4.35272672]
["bitfinex","ETHUSD",1659296063658,0.32037998,1717.9,1717.8,7.35272672]
["bitfinex","ETHUSD",1659296064610,0.05,1718.3,1717.8,7.35272672]
["bitfinex","ETHUSD",1659296064611,0.05,1718.3,1717.9,0.29962002]
["bitfinex","ETHUSD",1659296064779,2.7995,1718.6,1718.0,14.82259672]
["bitfinex","ETHUSD",1659296064987,0.4368,1718.7,1718.1,5.89804672]
["bitfinex","ETHUSD",1659296065316,1.8910881,1718.7,1718.3,1.45426]
["bitfinex","ETHUSD",1659296065471,1.4542881,1718.7,1718.3,1.45426]
["bitfinex","ETHUSD",1659296066109,0.2908522,1718.5,1718.3,1.45426]
["bitfinex","ETHUSD",1659296066515,0.3,1718.4,1718.3,1.74511]
["bitfinex","ETHUSD",1659296066923,0.3,1718.4,1718.3,1.45426]
["bitfinex","ETHUSD",1659296067136,0.3,1718.4,1718.3,4.35230672]
["bitfinex","ETHUSD",1659296067338,0.2908204,1718.7,1718.3,7.35230672]
["bitfinex","ETHUSD",1659296067626,0.75961911,1718.8,1718.4,4.36237]
["bitfinex","ETHUSD",1659296067838,0.01993958,1718.6,1718.4,4.36237]
["bitfinex","ETHUSD",1659296067990,0.01993958,1718.6,1718.5,3.01]
["bitfinex","ETHUSD",1659296069032,0.01993958,1718.6,1718.5,9.83054672]
["bitfinex","ETHUSD",1659296076531,0.31993958,1718.6,1718.5,9.83054672]
["bitfinex","ETHUSD",1659296076746,0.01993958,1718.6,1718.5,9.83054672]
["bitfinex","ETHUSD",1659296076942,0.31993958,1718.6,1718.5,9.83054672]
["bitfinex","ETHUSD",1659296077146,0.01993958,1718.6,1718.5,5.90804672]
["bitfinex","ETHUSD",1659296077358,0.31993958,1718.6,1718.5,5.90804672]
["bitfinex","ETHUSD",1659296077839,5.0,1718.5,1718.4,1.0]
["bitfinex","ETHUSD",1659296078049,5.0,1718.5,1718.0,0.05]
["bitfinex","ETHUSD",1659296078050,0.19350577,1718.4,1718.0,0.05]
["bitfinex","ETHUSD",1659296078230,0.19350577,1718.4,1717.8,11.0095]
["bitfinex","ETHUSD",1659296078547,0.63040577,1718.4,1717.8,10.9595]
["bitfinex","ETHUSD",1659296078766,0.45961911,1718.3,1717.8,10.9595]
["bitfinex","ETHUSD",1659296078912,0.19350577,1718.0,1717.7,0.2928211]
["bitfinex","ETHUSD",1659296079115,0.19350577,1718.0,1717.5,2.74561]
["bitfinex","ETHUSD",1659296079722,0.19350577,1718.0,1717.6,3.0]
["bitfinex","ETHUSD",1659296080452,0.19350577,1718.0,1717.7,2.89804672]
["bitfinex","ETHUSD",1659296080657,0.19350577,1718.0,1717.8,3.0]
["bitfinex","ETHUSD",1659296081019,1.05059341,1718.1,1717.8,3.0]
["bitfinex","ETHUSD",1659296081220,1.05059341,1718.1,1717.8,5.89804672]
["bitfinex","ETHUSD",1659296081815,1.05059341,1718.1,1717.8,7.64361672]
["bitfinex","ETHUSD",1659296083279,1.05059341,1718.1,1717.8,7.35269672]
["bitfinex","ETHUSD",1659296083441,1.05059341,1718.1,1717.8,5.89804672]
["bitfinex","ETHUSD",1659296083967,0.5909743,1718.1,1717.8,7.35275672]
["bitfinex","ETHUSD",1659296084561,0.50395033,1718.1,1717.8,7.35275672]
["bitfinex","ETHUSD",1659296084879,0.80395033,1718.1,1717.8,7.35275672]
["bitfinex","ETHUSD",1659296085654,0.80395033,1718.1,1717.8,7.64402474]
["bitfinex","ETHUSD",1659296086058,0.80395033,1718.1,1717.8,7.93495474]
["bitfinex","ETHUSD",1659296086240,0.05,1718.4,1717.9,3.19804672]
["bitfinex","ETHUSD",1659296086444,0.19350577,1718.5,1717.9,3.19804672]
["bitfinex","ETHUSD",1659296086445,11.0505,1718.6,1718.0,6.89804672]
["bitfinex","ETHUSD",1659296086745,7.8908,1718.6,1718.1,4.64293672]
["bitfinex","ETHUSD",1659296086949,7.8908,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659296087178,0.4368,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659296087341,0.4368,1718.7,1718.3,1.45411]
["bitfinex","ETHUSD",1659296087541,0.4368,1718.8,1718.3,1.45411]
["bitfinex","ETHUSD",1659296087784,0.4368,1718.8,1718.3,1.74491]
["bitfinex","ETHUSD",1659296088151,0.7368,1718.8,1718.3,1.45411]
["bitfinex","ETHUSD",1659296088386,0.65312488,1718.7,1718.3,1.45411]
["bitfinex","ETHUSD",1659296088582,0.65312488,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659296088749,0.01907445,1718.6,1718.2,3.0]
["bitfinex","ETHUSD",1659296088945,0.01907445,1718.6,1718.2,4.74522]
["bitfinex","ETHUSD",1659296089145,0.31907445,1718.6,1718.2,4.74522]
["bitfinex","ETHUSD",1659296089557,0.01907445,1718.6,1718.2,4.74522]
["bitfinex","ETHUSD",1659296090115,0.5908719,1718.5,1718.2,4.74522]
["bitfinex","ETHUSD",1659296091422,0.5908719,1718.5,1718.3,1.45434]
["bitfinex","ETHUSD",1659296092422,0.5908719,1718.5,1718.3,3.95434]
["bitfinex","ETHUSD",1659296092987,0.5908719,1718.5,1718.4,3.0]
["bitfinex","ETHUSD",1659296093305,0.5908719,1718.5,1718.3,1.45434]
["bitfinex","ETHUSD",1659296094553,2.0453056,1718.5,1718.3,1.45434]
["bitfinex","ETHUSD",1659296095784,0.78438577,1718.4,1718.3,1.45434]
["bitfinex","ETHUSD",1659296097192,0.78438577,1718.4,1718.3,1.74174717]
["bitfinex","ETHUSD",1659296100776,0.78438577,1718.4,1718.2,2.19263659]
["bitfinex","ETHUSD",1659296101004,0.78438577,1718.4,1718.2,1.90176659]
["bitfinex","ETHUSD",1659296101204,0.78438577,1718.4,1718.2,0.44725659]
["bitfinex","ETHUSD",1659296102321,0.39350577,1718.3,1718.2,0.44725659]
["bitfinex","ETHUSD",1659296102683,0.39350577,1718.3,1718.0,3.9236]
["bitfinex","ETHUSD",1659296102880,2.13915377,1718.3,1717.9,7.943]
["bitfinex","ETHUSD",1659296103083,0.3,1718.2,1717.9,7.943]
["bitfinex","ETHUSD",1659296103631,0.69350577,1718.3,1717.9,7.943]
["bitfinex","ETHUSD",1659296103773,0.19350577,1718.2,1717.9,9.39767]
["bitfinex","ETHUSD",1659296103974,0.2909413,1718.1,1717.9,9.39767]
["bitfinex","ETHUSD",1659296104385,0.2909413,1718.1,1717.9,1.45467]
["bitfinex","ETHUSD",1659296104585,0.2909413,1718.1,1717.9,4.45467]
["bitfinex","ETHUSD",1659296105717,0.5909413,1718.1,1717.9,4.45467]
["bitfinex","ETHUSD",1659296106881,0.3,1718.1,1717.9,3.0]
["bitfinex","ETHUSD",1659296107135,0.3,1718.1,1717.8,0.29126802]
["bitfinex","ETHUSD",1659296107136,6.69350577,1718.0,1717.8,0.29126802]
["bitfinex","ETHUSD",1659296107282,0.19350577,1717.9,1717.5,0.05]
["bitfinex","ETHUSD",1659296107482,0.19350577,1717.9,1717.3,0.05]
["bitfinex","ETHUSD",1659296107483,0.737,1717.8,1717.3,0.05]
["bitfinex","ETHUSD",1659296107684,0.737,1717.8,1717.2,5.60628409]
["bitfinex","ETHUSD",1659296107685,0.45961911,1717.7,1717.2,5.60628409]
["bitfinex","ETHUSD",1659296107937,0.19350577,1717.6,1717.2,5.15876118]
["bitfinex","ETHUSD",1659296108522,0.19350577,1717.6,1717.2,8.0568079]
["bitfinex","ETHUSD",1659296109216,0.25008855,1718.0,1717.6,0.2]
["bitfinex","ETHUSD",1659296109542,1e-08,1718.0,1717.9,6.0]
["bitfinex","ETHUSD",1659296109838,1e-08,1718.0,1717.9,11.89804672]
["bitfinex","ETHUSD",1659296110890,1e-08,1718.0,1717.9,11.79804672]
["bitfinex","ETHUSD",1659296111728,1e-08,1718.0,1717.9,11.80204672]
["bitfinex","ETHUSD",1659296112215,1e-08,1718.0,1717.9,13.55642672]
["bitfinex","ETHUSD",1659296114500,1e-08,1718.0,1717.9,13.85360786]
["bitfinex","ETHUSD",1659296118237,1e-08,1718.0,1717.9,7.95360786]
["bitfinex","ETHUSD",1659296123275,1e-08,1718.0,1717.9,7.65360786]
["bitfinex","ETHUSD",1659296123546,1e-08,1718.0,1717.9,6.19522786]
["bitfinex","ETHUSD",1659296123697,1e-08,1718.0,1717.9,6.49522786]
["bitfinex","ETHUSD",1659296124485,1e-08,1718.0,1717.9,6.49922786]
["bitfinex","ETHUSD",1659296124856,1e-08,1718.0,1717.9,16.67950786]
["bitfinex","ETHUSD",1659296130216,1e-08,1718.0,1717.9,19.92450786]
["bitfinex","ETHUSD",1659296135300,0.6408898,1718.4,1718.0,0.29440828]
["bitfinex","ETHUSD",1659296135506,0.2908898,1718.4,1718.1,4.35250672]
["bitfinex","ETHUSD",1659296135809,0.2908898,1718.4,1718.2,5.89804672]
["bitfinex","ETHUSD",1659296135992,0.2908898,1718.4,1718.3,2.89804672]
["bitfinex","ETHUSD",1659296137263,0.33343055,1718.4,1718.2,4.35246672]
["bitfinex","ETHUSD",1659296137502,0.63343055,1718.4,1718.2,4.35246672]
["bitfinex","ETHUSD",1659296137722,0.63343055,1718.4,1718.2,1.45442]
["bitfinex","ETHUSD",1659296137869,0.63343055,1718.4,1718.1,0.29089]
["bitfinex","ETHUSD",1659296138070,2.08798925,1718.4,1718.1,3.18893672]
["bitfinex","ETHUSD",1659296138299,2.08798925,1718.4,1718.2,3.0]
["bitfinex","ETHUSD",1659296139824,2.08798925,1718.4,1718.2,4.45446]
["bitfinex","ETHUSD",1659296144441,2.08798925,1718.4,1718.2,3.0]
["bitfinex","ETHUSD",1659296144675,2.08798925,1718.4,1718.1,3.17042729]
["bitfinex","ETHUSD",1659296144841,1.454709,1718.3,1718.1,0.17042729]
["bitfinex","ETHUSD",1659296145048,0.3,1718.2,1718.0,3.00351828]
["bitfinex","ETHUSD",1659296145354,0.5909384,1718.2,1718.0,7.647125]
["bitfinex","ETHUSD",1659296146224,2.0456375,1718.2,1718.0,7.647125]
["bitfinex","ETHUSD",1659296146363,0.3,1718.2,1718.1,2.89804672]
["bitfinex","ETHUSD",1659296146538,0.3,1718.2,1718.1,9.17073483]
["bitfinex","ETHUSD",1659296146737,0.69780104,1718.3,1718.1,9.17073483]
["bitfinex","ETHUSD",1659296146936,0.69780104,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659296150672,0.3,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659296150984,0.02216802,1718.4,1718.2,10.26079672]
["bitfinex","ETHUSD",1659296151169,0.02216802,1718.4,1718.3,2.89804672]
["bitfinex","ETHUSD",1659296151354,0.02216802,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659296153145,0.02216802,1718.4,1718.3,6.09804672]
["bitfinex","ETHUSD",1659296154205,0.02216802,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659296157010,0.01974951,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659296160722,0.05,1718.8,1718.4,1.45406]
["bitfinex","ETHUSD",1659296160953,0.02160948,1718.9,1718.4,7.35210672]
["bitfinex","ETHUSD",1659296161521,0.02160948,1718.9,1718.4,7.35610672]
["bitfinex","ETHUSD",1659296161721,0.02160948,1718.9,1718.5,0.29081]
["bitfinex","ETHUSD",1659296161952,0.61243768,1718.9,1718.5,0.29081]
["bitfinex","ETHUSD",1659296163848,4.9543268,1718.8,1718.3,3.4098]
["bitfinex","ETHUSD",1659296164050,4.9543268,1718.8,1718.1,0.05]
["bitfinex","ETHUSD",1659296164051,0.2909174,1718.7,1718.1,0.05]
["bitfinex","ETHUSD",1659296164274,0.2909174,1718.7,1718.1,1.45446]
["bitfinex","ETHUSD",1659296164767,1.7455046,1718.7,1718.1,1.74535]
["bitfinex","ETHUSD",1659296164986,1.7455046,1718.7,1718.2,4.35228672]
["bitfinex","ETHUSD",1659296164987,0.2909174,1718.7,1718.2,4.35228672]
["bitfinex","ETHUSD",1659296165368,0.2909174,1718.7,1718.3,3.29084]
["bitfinex","ETHUSD",1659296165670,0.2909174,1718.7,1718.3,4.74507]
["bitfinex","ETHUSD",1659296166425,0.2909174,1718.7,1718.4,1.45423]
["bitfinex","ETHUSD",1659296167827,1.7451872,1718.7,1718.4,1.45423]
["bitfinex","ETHUSD",1659296168259,2.0451872,1718.7,1718.4,1.45423]
["bitfinex","ETHUSD",1659296168872,0.02160985,1718.6,1718.4,1.45423]
["bitfinex","ETHUSD",1659296169188,0.3,1718.5,1718.4,1.45423]
["bitfinex","ETHUSD",1659296170182,0.3,1718.5,1718.3,3.0]
["bitfinex","ETHUSD",1659296170394,0.3,1718.5,1718.3,5.89804672]
["bitfinex","ETHUSD",1659296172790,0.3,1718.5,1718.3,7.35230672]
["bitfinex","ETHUSD",1659296176087,0.3,1718.5,1718.4,2.89804672]
["bitfinex","ETHUSD",1659296178320,0.3,1718.5,1718.4,5.89804672]
["bitfinex","ETHUSD",1659296179924,0.25,1718.5,1718.4,5.89804672]
["bitfinex","ETHUSD",1659296180143,0.02160985,1718.6,1718.4,7.35214672]
["bitfinex","ETHUSD",1659296180329,0.02160985,1718.6,1718.5,2.89804672]
["bitfinex","ETHUSD",1659296184039,0.31244515,1718.6,1718.4,7.64644668]
["bitfinex","ETHUSD",1659296184239,0.3,1718.5,1718.4,3.29429996]
["bitfinex","ETHUSD",1659296184475,0.3,1718.5,1718.3,3.0]
["bitfinex","ETHUSD",1659296184683,0.5909191,1718.5,1718.3,3.0]
["bitfinex","ETHUSD",1659296185476,3.84471435,1718.4,1718.0,0.05351828]
["bitfinex","ETHUSD",1659296185678,0.7369,1718.3,1718.0,0.00351828]
["bitfinex","ETHUSD",1659296185992,3.63494672,1718.3,1718.0,0.00351828]
["bitfinex","ETHUSD",1659296186194,0.34471435,1718.2,1718.0,0.00351828]
["bitfinex","ETHUSD",1659296188111,0.34471435,1718.2,1718.0,0.00020584]
["bitfinex","ETHUSD",1659296188479,3.66180476,1718.3,1718.0,0.00020584]
["bitfinex","ETHUSD",1659296188678,3.22490476,1718.3,1718.0,0.00020584]
["bitfinex","ETHUSD",1659296188889,3.11,1718.3,1718.0,0.00020584]
["bitfinex","ETHUSD",1659296189640,0.0210699,1718.2,1718.0,0.00020584]
["bitfinex","ETHUSD",1659296190186,0.0210699,1718.2,1718.0,2.89825256]
["bitfinex","ETHUSD",1659296190426,0.0210699,1718.2,1718.1,3.0]
["bitfinex","ETHUSD",1659296193947,0.3210699,1718.2,1718.1,3.0]
["bitfinex","ETHUSD",1659296195100,0.6119909,1718.2,1718.0,4.64364256]
["bitfinex","ETHUSD",1659296198237,0.6119909,1718.2,1718.0,1.74559584]
["bitfinex","ETHUSD",1659296198548,0.6119909,1718.2,1718.0,4.74559584]
["bitfinex","ETHUSD",1659296198759,0.6119909,1718.2,1718.0,1.74559584]
["bitfinex","ETHUSD",1659296199459,0.6119909,1718.2,1718.0,3.20011584]
["bitfinex","ETHUSD",1659296201038,0.6119909,1718.2,1718.0,6.10908584]
["bitfinex","ETHUSD",1659296201236,2.066622,1718.2,1718.0,1.74559584]
["bitfinex","ETHUSD",1659296201441,2.066622,1718.2,1718.0,4.74559584]
["bitfinex","ETHUSD",1659296201932,2.066622,1718.2,1718.0,1.74559584]
["bitfinex","ETHUSD",1659296204394,0.0210699,1718.2,1718.1,3.09804672]
["bitfinex","ETHUSD",1659296204588,0.05,1718.6,1718.1,6.09804672]
["bitfinex","ETHUSD",1659296204807,3.3518,1718.8,1718.2,7.35218672]
["bitfinex","ETHUSD",1659296205011,3.3018,1718.8,1718.3,2.89804672]
["bitfinex","ETHUSD",1659296205315,0.05,1719.0,1718.5,0.2]
["bitfinex","ETHUSD",1659296205531,12.1567,1719.1,1718.6,2.89804672]
["bitfinex","ETHUSD",1659296205532,11.72,1719.1,1718.6,2.89804672]
["bitfinex","ETHUSD",1659296205673,8.6205781,1719.2,1718.7,3.0]
["bitfinex","ETHUSD",1659296205873,0.7274781,1719.2,1718.7,3.0]
["bitfinex","ETHUSD",1659296206763,1.0274781,1719.2,1718.7,3.0]
["bitfinex","ETHUSD",1659296207445,1.0274781,1719.2,1718.7,4.74463]
["bitfinex","ETHUSD",1659296207653,0.2907781,1719.2,1719.0,0.2]
["bitfinex","ETHUSD",1659296207810,3.1982,1719.3,1719.0,0.2]
["bitfinex","ETHUSD",1659296208013,2.34,1719.4,1718.8,0.2]
["bitfinex","ETHUSD",1659296208216,2.34,1719.4,1718.8,3.09804672]
["bitfinex","ETHUSD",1659296208420,2.79961911,1719.4,1718.9,3.0]
["bitfinex","ETHUSD",1659296209050,0.3,1719.3,1718.9,3.0]
["bitfinex","ETHUSD",1659296209406,0.32059431,1719.3,1718.9,3.0]
["bitfinex","ETHUSD",1659296210848,0.61136561,1719.3,1718.9,3.0]
["bitfinex","ETHUSD",1659296211230,0.45961911,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659296211411,0.75045171,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659296211611,1.05045171,1719.2,1718.9,3.0]
["bitfinex","ETHUSD",1659296211919,2.50461501,1719.2,1718.8,2.8978]
["bitfinex","ETHUSD",1659296212856,1.05045171,1719.2,1718.8,2.8978]
["bitfinex","ETHUSD",1659296213023,1.05045171,1719.2,1718.8,5.79584672]
["bitfinex","ETHUSD",1659296214027,1.05045171,1719.2,1718.7,3.29767886]
["bitfinex","ETHUSD",1659296214410,0.02060229,1719.1,1718.7,3.29767886]
["bitfinex","ETHUSD",1659296215042,1.47470319,1719.1,1718.7,3.29767886]
["bitfinex","ETHUSD",1659296215445,0.31137339,1719.1,1718.8,2.89804672]
["bitfinex","ETHUSD",1659296216029,0.31137339,1719.1,1718.8,4.35198672]
["bitfinex","ETHUSD",1659296216651,0.31137339,1719.1,1718.9,1.45389]
["bitfinex","ETHUSD",1659296217022,0.31137339,1719.1,1718.8,3.18882672]
["bitfinex","ETHUSD",1659296217675,0.31137339,1719.1,1718.7,3.29767886]
["bitfinex","ETHUSD",1659296217907,0.31137339,1719.1,1718.7,6.19572558]
["bitfinex","ETHUSD",1659296218201,0.31137339,1719.1,1718.7,3.29767886]
["bitfinex","ETHUSD",1659296218368,0.31137339,1719.1,1718.7,4.75175886]
["bitfinex","ETHUSD",1659296218990,0.31137339,1719.1,1718.7,5.04255886]
["bitfinex","ETHUSD",1659296220488,0.31137339,1719.1,1718.8,4.35203672]
["bitfinex","ETHUSD",1659296220690,0.31137339,1719.1,1718.8,4.64282672]
["bitfinex","ETHUSD",1659296221664,0.31137339,1719.1,1718.9,1.45392]
["bitfinex","ETHUSD",1659296222810,6.4536241,1719.9,1719.2,1.45359]
["bitfinex","ETHUSD",1659296222987,6.4536241,1719.9,1719.5,0.2]
["bitfinex","ETHUSD",1659296222988,5.0,1719.9,1719.5,0.2]
["bitfinex","ETHUSD",1659296223191,5.0,1719.9,1719.6,3.19804672]
["bitfinex","ETHUSD",1659296223394,5.0,1719.9,1719.7,2.89804672]
["bitfinex","ETHUSD",1659296223580,5.0,1719.9,1719.8,3.0]
["bitfinex","ETHUSD",1659296223766,5.0,1719.9,1719.8,6.09804672]
["bitfinex","ETHUSD",1659296224199,4.89225087,1719.9,1719.8,8.74356718]
["bitfinex","ETHUSD",1659296224409,4.91070144,1719.9,1719.8,6.09804672]
["bitfinex","ETHUSD",1659296225210,4.6315268,1719.9,1719.8,6.09804672]
["bitfinex","ETHUSD",1659296225415,4.6315268,1719.9,1719.8,6.29804672]
["bitfinex","ETHUSD",1659296225792,4.9315268,1719.9,1719.8,6.29804672]
["bitfinex","ETHUSD",1659296226414,0.05,1720.3,1720.2,5.2]
["bitfinex","ETHUSD",1659296226721,0.05,1720.7,1720.2,11.09804672]
["bitfinex","ETHUSD",1659296226925,0.05,1720.9,1720.3,5.89804672]
["bitfinex","ETHUSD",1659296227076,0.4362,1721.0,1720.3,5.89804672]
["bitfinex","ETHUSD",1659296227519,0.4362,1721.0,1720.3,6.09804672]
["bitfinex","ETHUSD",1659296228117,0.89581911,1721.0,1720.3,6.09804672]
["bitfinex","ETHUSD",1659296228492,0.89581911,1721.0,1720.4,3.7]
["bitfinex","ETHUSD",1659296228493,0.45961911,1721.0,1720.4,3.7]
["bitfinex","ETHUSD",1659296228694,0.45961911,1721.0,1720.4,3.09804672]
["bitfinex","ETHUSD",1659296229127,0.45961911,1721.0,1720.6,0.2]
["bitfinex","ETHUSD",1659296229317,1.0,1721.5,1721.0,8.0]
["bitfinex","ETHUSD",1659296229520,1.0,1721.5,1721.4,2.89804672]
["bitfinex","ETHUSD",1659296229699,1.0,1721.5,1721.3,1.0]
["bitfinex","ETHUSD",1659296230496,1.0,1721.5,1721.3,3.89804672]
["bitfinex","ETHUSD",1659296230892,1.0,1721.5,1721.3,1.0]
["bitfinex","ETHUSD",1659296231297,1.0,1721.5,1721.3,3.89804672]
["bitfinex","ETHUSD",1659296231498,1.0,1721.5,1721.3,1.0]
["bitfinex","ETHUSD",1659296232087,1.3,1721.5,1721.3,1.0]
["bitfinex","ETHUSD",1659296232682,1.3,1721.5,1721.3,1.34471435]
["bitfinex","ETHUSD",1659296233697,1.3,1721.5,1721.3,1.0]
["bitfinex","ETHUSD",1659296234298,1.3,1721.5,1721.0,0.3358365]
["bitfinex","ETHUSD",1659296234538,1.3,1721.5,1721.0,3.52859757]
["bitfinex","ETHUSD",1659296234721,1.3,1721.5,1721.1,3.0]
["bitfinex","ETHUSD",1659296240346,1.3,1721.5,1721.1,5.89804672]
["bitfinex","ETHUSD",1659296241005,1.3,1721.5,1721.1,3.0]
["bitfinex","ETHUSD",1659296241204,1.3,1721.5,1721.0,3.69633616]
["bitfinex","ETHUSD",1659296241444,1.3,1721.5,1721.0,6.59438288]
["bitfinex","ETHUSD",1659296243104,1.3,1721.5,1721.0,8.04626288]
["bitfinex","ETHUSD",1659296244255,0.4366,1721.4,1720.9,1.0]
["bitfinex","ETHUSD",1659296244416,3.33464672,1721.4,1720.7,2.8142]
["bitfinex","ETHUSD",1659296244618,2.89804672,1721.3,1720.6,0.05]
["bitfinex","ETHUSD",1659296244819,1.0366,1721.2,1720.5,1.05]
["bitfinex","ETHUSD",1659296245018,2.89804672,1721.1,1720.5,1.0]
["bitfinex","ETHUSD",1659296245258,0.4367,1721.0,1720.5,1.0]
["bitfinex","ETHUSD",1659296245462,3.33474672,1721.0,1720.5,1.0]
["bitfinex","ETHUSD",1659296245632,0.3,1721.0,1720.5,1.0]
["bitfinex","ETHUSD",1659296245832,0.7366,1721.1,1720.5,1.34471435]
["bitfinex","ETHUSD",1659296246015,0.7366,1721.1,1720.5,4.34471435]
["bitfinex","ETHUSD",1659296246657,0.3,1721.1,1720.5,4.34471435]
["bitfinex","ETHUSD",1659296248849,0.5905118,1721.1,1720.5,4.34471435]
["bitfinex","ETHUSD",1659296249076,3.48855852,1721.1,1720.5,1.34471435]
["bitfinex","ETHUSD",1659296249695,3.63474672,1721.0,1720.5,1.34471435]
["bitfinex","ETHUSD",1659296249988,0.2905425,1720.9,1720.5,1.0]
["bitfinex","ETHUSD",1659296250164,0.3,1721.0,1720.5,1.34471435]
["bitfinex","ETHUSD",1659296250348,0.64346489,1721.2,1720.5,1.34471435]
["bitfinex","ETHUSD",1659296250550,2.89804672,1721.1,1720.5,1.34471435]
["bitfinex","ETHUSD",1659296250868,3.19804672,1721.1,1720.5,1.34471435]
["bitfinex","ETHUSD",1659296252006,0.3,1721.1,1720.5,4.24276107]
["bitfinex","ETHUSD",1659296252186,12.02,1721.2,1720.6,5.89804672]
["bitfinex","ETHUSD",1659296252387,12.02,1721.2,1720.7,0.34471435]
["bitfinex","ETHUSD",1659296252585,12.02,1721.2,1720.7,5.34471435]
["bitfinex","ETHUSD",1659296252785,11.72,1721.2,1720.7,5.34471435]
["bitfinex","ETHUSD",1659296253100,11.71638638,1721.2,1720.7,0.34471435]
["bitfinex","ETHUSD",1659296253283,11.71638638,1721.2,1720.8,4.35003672]
["bitfinex","ETHUSD",1659296253489,11.72,1721.4,1720.9,0.78141435]
["bitfinex","ETHUSD",1659296253655,1.4365,1721.5,1721.0,0.2]
["bitfinex","ETHUSD",1659296254108,1.0,1721.5,1721.1,0.34471435]
["bitfinex","ETHUSD",1659296255053,1.0,1721.5,1721.3,0.2]
["bitfinex","ETHUSD",1659296255258,1.0,1721.5,1721.4,3.84471435]
["bitfinex","ETHUSD",1659296255498,1.0,1721.5,1721.4,9.74276107]
["bitfinex","ETHUSD",1659296255698,1.0,1721.5,1721.4,3.78131435]
["bitfinex","ETHUSD",1659296255902,1.0,1721.5,1721.4,0.34471435]
["bitfinex","ETHUSD",1659296256941,1.01974568,1721.5,1721.4,0.34471435]
["bitfinex","ETHUSD",1659296257112,1.31974568,1721.5,1721.4,0.34471435]
["bitfinex","ETHUSD",1659296258051,1.31974568,1721.5,1721.4,3.24276107]
["bitfinex","ETHUSD",1659296258203,1.31974568,1721.5,1721.4,6.24276107]
["bitfinex","ETHUSD",1659296260514,1.31974568,1721.5,1721.4,3.34471435]
["bitfinex","ETHUSD",1659296261450,1.31974568,1721.5,1721.4,0.34471435]
["bitfinex","ETHUSD",1659296264141,1.31974568,1721.5,1721.4,3.24276107]
["bitfinex","ETHUSD",1659296264352,1.31974568,1721.5,1721.4,6.24276107]
["bitfinex","ETHUSD",1659296267860,1.01974568,1721.5,1721.4,6.24276107]
["bitfinex","ETHUSD",1659296268066,1.01974568,1721.5,1721.4,6.67936107]
["bitfinex","ETHUSD",1659296268827,1.01974568,1721.5,1721.4,6.24276107]
["bitfinex","ETHUSD",1659296269228,1.31974568,1721.5,1721.4,6.24276107]
["bitfinex","ETHUSD",1659296269465,1.21974568,1721.5,1721.4,6.24276107]
["bitfinex","ETHUSD",1659296270499,1.16974568,1721.5,1721.4,6.24276107]
["bitfinex","ETHUSD",1659296274373,0.05,1721.9,1721.4,6.44276107]
["bitfinex","ETHUSD",1659296274574,4.7378,1722.3,1721.8,2.6870541]
["bitfinex","ETHUSD",1659296274774,3.4853,1722.5,1721.9,6.24276107]
["bitfinex","ETHUSD",1659296274986,0.4363,1722.5,1722.0,2.89804672]
["bitfinex","ETHUSD",1659296275307,0.4363,1722.5,1722.1,1.45108]
["bitfinex","ETHUSD",1659296275602,0.4363,1722.5,1722.1,2.08600435]
["bitfinex","ETHUSD",1659296276012,0.2902251,1722.6,1722.1,2.08600435]
["bitfinex","ETHUSD",1659296277410,0.2902251,1722.6,1722.1,4.98405107]
["bitfinex","ETHUSD",1659296277780,0.2902251,1722.6,1722.1,2.08600435]
["bitfinex","ETHUSD",1659296278378,0.3,1722.7,1722.1,2.08600435]
["bitfinex","ETHUSD",1659296279005,11.4348,1722.8,1722.2,2.89804672]
["bitfinex","ETHUSD",1659296279227,7.73,1722.8,1722.3,3.54471435]
["bitfinex","ETHUSD",1659296279535,7.73,1722.8,1722.5,0.2]
["bitfinex","ETHUSD",1659296279739,7.73,1722.8,1722.5,6.09804672]
["bitfinex","ETHUSD",1659296279897,7.73,1722.8,1722.5,6.44276107]
["bitfinex","ETHUSD",1659296280100,7.73,1722.8,1722.6,2.89804672]
["bitfinex","ETHUSD",1659296280327,7.73,1722.8,1722.7,0.2]
["bitfinex","ETHUSD",1659296280533,0.05,1723.2,1722.7,2.89804672]
["bitfinex","ETHUSD",1659296280700,0.057,1723.4,1722.7,3.24276107]
["bitfinex","ETHUSD",1659296280898,0.007,1723.4,1722.8,2.89804672]
["bitfinex","ETHUSD",1659296281726,0.007,1723.4,1722.8,2.90133253]
["bitfinex","ETHUSD",1659296281923,0.007,1723.4,1722.9,2.89804672]
["bitfinex","ETHUSD",1659296282125,0.007,1723.4,1722.8,2.90133253]
["bitfinex","ETHUSD",1659296282326,0.7431,1723.4,1722.8,2.90133253]
["bitfinex","ETHUSD",1659296282568,0.307,1723.4,1722.7,2.9239]
["bitfinex","ETHUSD",1659296282771,0.7361,1723.3,1722.6,0.05]
["bitfinex","ETHUSD",1659296282977,3.63414672,1723.3,1722.5,4.1047]
["bitfinex","ETHUSD",1659296283125,3.63414672,1723.3,1722.5,7.00274672]
["bitfinex","ETHUSD",1659296283961,3.63414672,1723.3,1722.5,6.99912972]
["bitfinex","ETHUSD",1659296284163,0.7361,1723.3,1722.6,2.89804672]
["bitfinex","ETHUSD",1659296284527,0.7361,1723.3,1722.5,4.101083]
["bitfinex","ETHUSD",1659296284728,3.5,1723.1,1722.5,1.046383]
["bitfinex","ETHUSD",1659296284945,3.33424672,1723.0,1722.5,0.996383]
["bitfinex","ETHUSD",1659296285173,3.63424672,1723.0,1722.5,0.996383]
["bitfinex","ETHUSD",1659296285327,3.19804672,1723.0,1722.5,0.996383]
["bitfinex","ETHUSD",1659296286571,2.89804672,1722.9,1722.5,0.996383]
["bitfinex","ETHUSD",1659296287909,0.5902261,1723.0,1722.5,0.996383]
["bitfinex","ETHUSD",1659296288081,0.2902261,1723.0,1722.5,0.996383]
["bitfinex","ETHUSD",1659296288405,2.89804672,1722.9,1722.5,0.996383]
["bitfinex","ETHUSD",1659296288604,2.89804672,1722.9,1722.3,0.05]
["bitfinex","ETHUSD",1659296288771,0.2902515,1722.7,1722.1,6.29822556]
["bitfinex","ETHUSD",1659296288970,3.48829822,1722.7,1722.1,0.28872556]
["bitfinex","ETHUSD",1659296289269,7.28829822,1722.7,1722.0,8.5804]
["bitfinex","ETHUSD",1659296289425,7.28829822,1722.7,1722.0,8.5304]
["bitfinex","ETHUSD",1659296289922,0.2902521,1722.6,1722.0,8.82009877]
["bitfinex","ETHUSD",1659296290078,0.5902521,1722.6,1722.0,9.16810046]
["bitfinex","ETHUSD",1659296290278,0.8902521,1722.6,1722.0,9.16810046]
["bitfinex","ETHUSD",1659296290508,0.5902521,1722.6,1722.0,9.16810046]
["bitfinex","ETHUSD",1659296290909,0.8902521,1722.6,1722.0,9.16810046]
["bitfinex","ETHUSD",1659296291113,0.2902521,1722.6,1722.0,9.16810046]
["bitfinex","ETHUSD",1659296291313,0.3,1722.5,1722.0,1.63770046]
["bitfinex","ETHUSD",1659296291810,0.2902572,1722.4,1722.0,1.63770046]
["bitfinex","ETHUSD",1659296292918,0.2902572,1722.4,1722.0,1.28969877]
["bitfinex","ETHUSD",1659296294620,0.2902572,1722.4,1722.0,1.57993877]
["bitfinex","ETHUSD",1659296294803,0.2902572,1722.4,1722.0,3.03115877]
["bitfinex","ETHUSD",1659296295422,0.2902572,1722.4,1722.0,3.04022362]
["bitfinex","ETHUSD",1659296296007,0.3,1722.5,1722.1,3.24276107]
["bitfinex","ETHUSD",1659296296208,0.2902201,1722.6,1722.2,0.00906381]
["bitfinex","ETHUSD",1659296296609,11.33434672,1722.5,1722.0,1.33969877]
["bitfinex","ETHUSD",1659296296817,9.01104672,1722.4,1721.8,0.05]
["bitfinex","ETHUSD",1659296297018,3.92469382,1722.3,1721.6,0.05]
["bitfinex","ETHUSD",1659296297220,0.5903471,1722.3,1721.6,3.24276107]
["bitfinex","ETHUSD",1659296297754,0.5903471,1722.3,1721.7,2.89804672]
["bitfinex","ETHUSD",1659296298319,0.5903471,1722.3,1721.6,7.74410107]
["bitfinex","ETHUSD",1659296298563,0.5903471,1722.3,1721.6,7.69410107]
["bitfinex","ETHUSD",1659296300060,0.5903471,1722.3,1721.6,7.6908287]
["bitfinex","ETHUSD",1659296300229,0.00906381,1722.2,1721.6,7.6908287]
["bitfinex","ETHUSD",1659296300413,0.29935051,1722.2,1721.6,7.9811087]
["bitfinex","ETHUSD",1659296300835,3.4094,1722.4,1721.9,0.2]
["bitfinex","ETHUSD",1659296300836,0.3402418,1722.4,1721.9,0.2]
["bitfinex","ETHUSD",1659296301070,0.2902418,1722.4,1722.0,3.18826672]
["bitfinex","ETHUSD",1659296301241,0.2902418,1722.4,1722.1,2.89804672]
["bitfinex","ETHUSD",1659296301429,0.2902418,1722.4,1722.1,4.63936672]
["bitfinex","ETHUSD",1659296303862,0.2902418,1722.4,1722.1,4.58936672]
["bitfinex","ETHUSD",1659296306072,0.60253928,1722.6,1722.2,1.45101]
["bitfinex","ETHUSD",1659296306478,0.60253928,1722.6,1722.3,2.89804672]
["bitfinex","ETHUSD",1659296306640,0.60253928,1722.6,1722.3,4.34898672]
["bitfinex","ETHUSD",1659296307041,0.60253928,1722.6,1722.3,4.63915672]
["bitfinex","ETHUSD",1659296308695,0.60253928,1722.6,1722.3,1.45094]
["bitfinex","ETHUSD",1659296308906,0.60253928,1722.6,1722.1,3.2453]
["bitfinex","ETHUSD",1659296309109,0.60253928,1722.6,1722.1,6.14334672]
["bitfinex","ETHUSD",1659296309618,0.60253928,1722.6,1722.1,7.88472672]
["bitfinex","ETHUSD",1659296309797,0.60253928,1722.6,1722.1,6.43357672]
["bitfinex","ETHUSD",1659296310178,0.60253928,1722.6,1722.1,3.18827672]
["bitfinex","ETHUSD",1659296310420,0.60253928,1722.6,1722.1,0.29023]
["bitfinex","ETHUSD",1659296310621,0.60253928,1722.6,1722.1,3.29023]
["bitfinex","ETHUSD",1659296310837,0.60253928,1722.6,1721.9,0.05]
["bitfinex","ETHUSD",1659296310838,23.94734672,1722.5,1721.9,0.05]
["bitfinex","ETHUSD",1659296310983,23.94734672,1722.5,1721.3,7.6]
["bitfinex","ETHUSD",1659296310984,6.113,1722.3,1721.3,7.6]
["bitfinex","ETHUSD",1659296311185,3.93444672,1722.2,1721.3,7.6]
["bitfinex","ETHUSD",1659296311382,2.89804672,1722.1,1721.3,7.6]
["bitfinex","ETHUSD",1659296311859,2.89804672,1722.1,1721.3,10.49804672]
["bitfinex","ETHUSD",1659296312729,6.20298379,1722.2,1721.4,6.39804672]
["bitfinex","ETHUSD",1659296312924,0.05,1722.3,1721.7,1.0]
["bitfinex","ETHUSD",1659296313128,0.00311424,1722.3,1721.7,4.0]
["bitfinex","ETHUSD",1659296313299,0.00311424,1722.3,1721.8,0.17598436]
["bitfinex","ETHUSD",1659296314118,3.5826,1722.4,1721.8,0.17598436]
["bitfinex","ETHUSD",1659296314343,0.40751657,1722.3,1721.8,0.17598436]
["bitfinex","ETHUSD",1659296316894,0.69779317,1722.3,1721.8,0.17598436]
["bitfinex","ETHUSD",1659296317927,0.2902694,1722.2,1721.8,3.17598436]
["bitfinex","ETHUSD",1659296318234,0.2902694,1722.2,1721.9,3.29025]
["bitfinex","ETHUSD",1659296318397,0.2902694,1722.2,1721.9,0.29025]
["bitfinex","ETHUSD",1659296319333,0.2902694,1722.2,1721.8,3.17598436]
["bitfinex","ETHUSD",1659296319543,0.2902694,1722.2,1721.9,0.29025]
["bitfinex","ETHUSD",1659296320101,0.40751657,1722.3,1721.9,0.29025]
["bitfinex","ETHUSD",1659296320301,0.40751657,1722.3,1721.9,3.29025]
["bitfinex","ETHUSD",1659296320504,0.40751657,1722.3,1722.0,1.45109]
["bitfinex","ETHUSD",1659296320740,0.40751657,1722.3,1722.0,1.74132]
["bitfinex","ETHUSD",1659296320941,0.69775937,1722.3,1722.0,1.74132]
["bitfinex","ETHUSD",1659296321449,0.69775937,1722.3,1722.1,1.74129]
["bitfinex","ETHUSD",1659296322447,0.69775937,1722.3,1722.1,1.45107]
["bitfinex","ETHUSD",1659296323038,2.14904817,1722.3,1722.0,0.29025]
["bitfinex","ETHUSD",1659296323250,2.14904817,1722.3,1721.9,1.74155]
["bitfinex","ETHUSD",1659296323426,2.14904817,1722.3,1721.9,4.74155]
["bitfinex","ETHUSD",1659296324920,2.14904817,1722.3,1721.9,3.0]
["bitfinex","ETHUSD",1659296328230,2.14904817,1722.3,1721.9,4.74159]
["bitfinex","ETHUSD",1659296329051,2.14904817,1722.3,1721.9,3.0]
["bitfinex","ETHUSD",1659296332596,2.14904817,1722.3,1721.9,3.29026]
["bitfinex","ETHUSD",1659296333475,2.14682412,1722.3,1721.9,3.29026]
["bitfinex","ETHUSD",1659296335461,2.14682412,1722.3,1721.9,4.74161]
["bitfinex","ETHUSD",1659296337963,0.05,1722.6,1722.2,3.09804672]
["bitfinex","ETHUSD",1659296338224,11.72,1724.2,1723.2,0.4]
["bitfinex","ETHUSD",1659296338409,0.29615258,1724.5,1724.1,0.2]
["bitfinex","ETHUSD",1659296338727,0.04961573,1724.6,1724.1,0.2]
["bitfinex","ETHUSD",1659296338728,0.04961573,1724.6,1724.2,2.89804672]
["bitfinex","ETHUSD",1659296338871,0.04961573,1724.6,1724.2,3.89804672]
["bitfinex","ETHUSD",1659296339195,0.04961573,1724.6,1724.4,0.61]
["bitfinex","ETHUSD",1659296339407,5.24961573,1725.0,1724.5,2.89804672]
["bitfinex","ETHUSD",1659296340100,5.24961573,1725.0,1724.5,3.70816032]
["bitfinex","ETHUSD",1659296340303,5.24961573,1725.0,1724.3,0.05]
["bitfinex","ETHUSD",1659296340472,12.19961573,1725.0,1724.4,2.89804672]
["bitfinex","ETHUSD",1659296340674,12.19961573,1725.0,1724.3,0.05]
["bitfinex","ETHUSD",1659296340675,7.0,1724.8,1724.3,0.05]
["bitfinex","ETHUSD",1659296341011,0.43605,1725.1,1725.0,4.9]
["bitfinex","ETHUSD",1659296341209,0.43605,1725.1,1724.6,0.05]
["bitfinex","ETHUSD",1659296341510,0.43605,1725.1,1725.0,3.71104672]
["bitfinex","ETHUSD",1659296341675,0.43605,1725.1,1725.0,2.89804672]
["bitfinex","ETHUSD",1659296341878,0.43605,1725.1,1724.8,5.89804672]
["bitfinex","ETHUSD",1659296342309,0.43605,1725.1,1724.9,0.34471435]
["bitfinex","ETHUSD",1659296342468,0.43605,1725.1,1724.8,5.24276107]
["bitfinex","ETHUSD",1659296342674,0.43605,1725.1,1724.8,5.30264039]
["bitfinex","ETHUSD",1659296343286,0.43605,1725.1,1724.7,0.79819076]
["bitfinex","ETHUSD",1659296343468,0.87165,1725.1,1724.6,1.0]
["bitfinex","ETHUSD",1659296343915,0.87165,1725.1,1724.4,0.07897]
["bitfinex","ETHUSD",1659296344214,0.87165,1725.1,1724.4,0.02897]
["bitfinex","ETHUSD",1659296344429,0.43605,1725.1,1724.4,0.0888632]
["bitfinex","ETHUSD",1659296344910,0.68605,1725.1,1724.4,0.0888632]
["bitfinex","ETHUSD",1659296345217,0.68605,1725.1,1724.5,3.09804672]
["bitfinex","ETHUSD",1659296345426,0.68605,1725.1,1724.6,3.05988627]
["bitfinex","ETHUSD",1659296345610,0.68605,1725.1,1724.7,0.02898]
["bitfinex","ETHUSD",1659296345920,0.43605,1725.1,1724.7,0.02898]
["bitfinex","ETHUSD",1659296346087,0.43605,1725.1,1724.7,3.92702672]
["bitfinex","ETHUSD",1659296346290,0.43605,1725.1,1724.8,6.33374672]
["bitfinex","ETHUSD",1659296346479,0.43605,1725.1,1724.8,3.4357]
["bitfinex","ETHUSD",1659296346671,0.38605,1725.1,1724.8,3.0]
["bitfinex","ETHUSD",1659296346872,0.38605,1725.1,1724.7,1.31875]
["bitfinex","ETHUSD",1659296347317,8.0,1724.9,1724.5,0.05]
["bitfinex","ETHUSD",1659296347531,10.03924333,1724.8,1724.3,0.64863659]
["bitfinex","ETHUSD",1659296347812,3.5,1724.6,1724.1,0.05]
["bitfinex","ETHUSD",1659296347978,0.34471435,1724.5,1723.9,1.05]
["bitfinex","ETHUSD",1659296348179,0.64471435,1724.5,1723.9,1.0]
["bitfinex","ETHUSD",1659296348578,2.8358624,1724.4,1723.9,1.0]
["bitfinex","ETHUSD",1659296348793,0.64471435,1724.3,1723.8,7.98477434]
["bitfinex","ETHUSD",1659296349001,0.64471435,1724.3,1723.8,0.28917434]
["bitfinex","ETHUSD",1659296349177,0.64471435,1724.3,1723.7,0.47924236]
["bitfinex","ETHUSD",1659296349837,0.28051435,1724.6,1723.7,0.04324236]
["bitfinex","ETHUSD",1659296350054,0.28051435,1724.6,1723.9,0.02898]
["bitfinex","ETHUSD",1659296350241,0.7357,1724.8,1724.0,0.05907349]
["bitfinex","ETHUSD",1659296350441,0.7357,1724.8,1724.0,0.10907349]
["bitfinex","ETHUSD",1659296350644,0.2357,1724.8,1724.0,0.10907349]
["bitfinex","ETHUSD",1659296350809,0.2357,1724.8,1724.0,3.00712021]
["bitfinex","ETHUSD",1659296351211,0.5357,1724.8,1724.2,0.02898]
["bitfinex","ETHUSD",1659296351757,0.7357,1724.8,1724.2,0.02898]
["bitfinex","ETHUSD",1659296351916,0.38955015,1725.1,1724.3,2.95710994]
["bitfinex","ETHUSD",1659296352116,0.38955015,1725.1,1724.5,0.02898]
["bitfinex","ETHUSD",1659296352314,0.38955015,1725.1,1724.5,2.92702672]
["bitfinex","ETHUSD",1659296352558,0.38605,1725.1,1724.5,2.92702672]
["bitfinex","ETHUSD",1659296352858,0.38605,1725.1,1724.5,3.27174107]
["bitfinex","ETHUSD",1659296353043,0.38605,1725.1,1724.5,0.37369435]
["bitfinex","ETHUSD",1659296354259,0.38605,1725.1,1724.9,0.611]
["bitfinex","ETHUSD",1659296354581,0.38605,1725.1,1725.0,2.84471435]
["bitfinex","ETHUSD",1659296354740,0.38605,1725.1,1725.0,5.84471435]
["bitfinex","ETHUSD",1659296354941,0.38605,1725.1,1725.0,5.88871581]
["bitfinex","ETHUSD",1659296355340,0.38605,1725.1,1725.0,9.43617221]
["bitfinex","ETHUSD",1659296355735,0.38605,1725.1,1725.0,4.03812549]
["bitfinex","ETHUSD",1659296355971,0.38605,1725.1,1725.0,0.62712549]
["bitfinex","ETHUSD",1659296356178,0.38605,1725.1,1725.0,0.589]
["bitfinex","ETHUSD",1659296357137,0.68605,1725.1,1725.0,0.589]
["bitfinex","ETHUSD",1659296357577,0.68605,1725.1,1724.9,1.32897]
["bitfinex","ETHUSD",1659296357784,0.68605,1725.1,1724.9,1.02897]
["bitfinex","ETHUSD",1659296357988,0.68605,1725.1,1725.0,0.63880357]
["bitfinex","ETHUSD",1659296358139,0.68605,1725.1,1724.9,1.02897]
["bitfinex","ETHUSD",1659296359261,0.68605,1725.1,1724.9,0.02897]
["bitfinex","ETHUSD",1659296361761,0.68605,1725.1,1724.9,1.47774]
["bitfinex","ETHUSD",1659296362805,0.68605,1725.1,1725.0,6.40096128]
["bitfinex","ETHUSD",1659296362806,0.38605,1725.1,1725.0,6.40096128]
["bitfinex","ETHUSD",1659296363011,0.05113153,1725.3,1725.2,4.94833]
["bitfinex","ETHUSD",1659296363155,1.1388097,1725.6,1725.5,0.2]
["bitfinex","ETHUSD",1659296363355,0.05264732,1725.9,1725.8,7.4]
["bitfinex","ETHUSD",1659296363556,0.05416312,1726.5,1726.3,0.4]
["bitfinex","ETHUSD",1659296363807,0.00307891,1726.9,1726.5,4.5]
["bitfinex","ETHUSD",1659296364098,0.00307891,1726.9,1726.6,5.89804672]
["bitfinex","ETHUSD",1659296364312,0.00307891,1726.9,1726.8,5.4]
["bitfinex","ETHUSD",1659296364521,0.05567892,1727.2,1727.1,3.5]
["bitfinex","ETHUSD",1659296364664,0.0990646,1729.3,1728.4,0.4]
["bitfinex","ETHUSD",1659296364869,0.3705963,1729.5,1729.1,1.3]
["bitfinex","ETHUSD",1659296365059,0.3318096,1729.6,1729.1,1.3]
["bitfinex","ETHUSD",1659296365060,0.3318096,1729.6,1729.4,3.29804672]
["bitfinex","ETHUSD",1659296365276,0.3318096,1729.6,1729.5,2.89804672]
["bitfinex","ETHUSD",1659296365473,6.36079347,1730.3,1729.6,3.0]
["bitfinex","ETHUSD",1659296365474,1.09069922,1730.3,1729.6,3.0]
["bitfinex","ETHUSD",1659296365658,3.49978949,1731.6,1730.1,2.69536751]
["bitfinex","ETHUSD",1659296365659,0.6937045,1730.5,1730.1,2.69536751]
["bitfinex","ETHUSD",1659296365859,0.6937045,1730.5,1729.9,3.0]
["bitfinex","ETHUSD",1659296365860,4.1937045,1730.5,1729.9,3.0]
["bitfinex","ETHUSD",1659296366109,4.1937045,1730.5,1729.8,0.05]
["bitfinex","ETHUSD",1659296366110,4.1937045,1730.5,1730.2,0.988538]
["bitfinex","ETHUSD",1659296366310,6.9275692,1731.8,1730.4,8.4]
["bitfinex","ETHUSD",1659296366464,6.9275692,1731.8,1730.6,0.09173]
["bitfinex","ETHUSD",1659296366465,2.59567013,1731.5,1730.6,0.09173]
["bitfinex","ETHUSD",1659296366667,0.05,1731.5,1730.6,0.05]
["bitfinex","ETHUSD",1659296367006,0.05,1731.5,1730.7,0.788538]
["bitfinex","ETHUSD",1659296367207,0.05,1731.6,1730.7,0.788538]
["bitfinex","ETHUSD",1659296367509,0.05,1731.6,1730.8,0.788538]
["bitfinex","ETHUSD",1659296367666,3.5,1731.4,1730.8,0.788538]
["bitfinex","ETHUSD",1659296367869,6.13973908,1731.4,1730.6,0.05]
["bitfinex","ETHUSD",1659296368100,2.63973908,1731.4,1730.6,0.05]
["bitfinex","ETHUSD",1659296368320,3.5,1731.0,1730.7,0.788538]
["bitfinex","ETHUSD",1659296368739,3.55,1731.3,1730.7,0.788538]
["bitfinex","ETHUSD",1659296368900,3.5167476,1731.4,1730.8,0.788538]
["bitfinex","ETHUSD",1659296369112,0.38871581,1731.3,1730.8,0.788538]
["bitfinex","ETHUSD",1659296369328,0.38871581,1731.3,1730.7,0.2]
["bitfinex","ETHUSD",1659296369329,3.5,1731.0,1730.9,1.397538]
["bitfinex","ETHUSD",1659296369641,3.5,1731.0,1730.5,1.2570328]
["bitfinex","ETHUSD",1659296369843,4.27281581,1731.0,1730.5,1.2070328]
["bitfinex","ETHUSD",1659296369999,3.45,1730.8,1730.5,1.2070328]
["bitfinex","ETHUSD",1659296370202,3.5,1730.8,1730.5,1.2070328]
["bitfinex","ETHUSD",1659296370402,0.61008436,1731.0,1730.5,2.0160328]
["bitfinex","ETHUSD",1659296370720,0.4342,1730.9,1730.5,1.8160328]
["bitfinex","ETHUSD",1659296370899,0.38871581,1731.0,1730.5,2.0160328]
["bitfinex","ETHUSD",1659296371101,0.05,1731.2,1730.5,2.0160328]
["bitfinex","ETHUSD",1659296371452,0.38871581,1731.2,1730.5,2.4503328]
["bitfinex","ETHUSD",1659296371601,3.5,1730.8,1730.5,1.2070328]
["bitfinex","ETHUSD",1659296371799,3.5,1730.7,1730.5,1.2070328]
["bitfinex","ETHUSD",1659296372001,3.5,1730.7,1729.7,3.79029]
["bitfinex","ETHUSD",1659296372002,11.0,1730.6,1730.1,0.05]
["bitfinex","ETHUSD",1659296372253,11.0,1730.3,1729.9,0.05]
["bitfinex","ETHUSD",1659296372539,11.3,1730.0,1729.6,0.05]
["bitfinex","ETHUSD",1659296372711,0.4843,1730.3,1729.3,0.05]
["bitfinex","ETHUSD",1659296372896,0.4843,1730.3,1729.3,0.648]
["bitfinex","ETHUSD",1659296372897,3.5,1730.2,1729.3,0.648]
["bitfinex","ETHUSD",1659296373099,4.2344,1730.1,1729.3,0.68982]
["bitfinex","ETHUSD",1659296373326,0.7344,1730.1,1729.6,0.2]
["bitfinex","ETHUSD",1659296373541,0.7344,1730.1,1729.6,5.0]
["bitfinex","ETHUSD",1659296373542,0.3,1730.1,1729.6,5.0]
["bitfinex","ETHUSD",1659296373703,0.3,1730.1,1729.8,0.798]
["bitfinex","ETHUSD",1659296373902,0.01488843,1730.1,1729.8,5.798]
["bitfinex","ETHUSD",1659296374102,0.01488843,1730.1,1729.8,5.598]
["bitfinex","ETHUSD",1659296374653,0.05,1730.4,1730.0,3.5]
["bitfinex","ETHUSD",1659296374864,0.4341,1731.0,1729.8,0.82398436]
["bitfinex","ETHUSD",1659296374865,3.5,1730.6,1729.8,0.82398436]
["bitfinex","ETHUSD",1659296375005,3.5,1730.4,1729.7,0.05]
["bitfinex","ETHUSD",1659296375349,3.5,1730.4,1730.1,0.03957299]
["bitfinex","ETHUSD",1659296375530,0.4343,1730.3,1730.1,0.03957299]
["bitfinex","ETHUSD",1659296375899,0.68871581,1730.4,1730.1,0.03957299]
["bitfinex","ETHUSD",1659296376450,0.68871581,1730.4,1730.1,0.00057299]
["bitfinex","ETHUSD",1659296376451,11.7343,1730.3,1730.1,0.00057299]
["bitfinex","ETHUSD",1659296376635,1.61771581,1730.2,1730.1,0.00057299]
["bitfinex","ETHUSD",1659296377300,0.34471435,1730.2,1730.1,0.58957299]
["bitfinex","ETHUSD",1659296377503,0.4842,1730.6,1730.1,0.58957299]
["bitfinex","ETHUSD",1659296377504,0.63611521,1730.5,1730.1,0.58957299]
["bitfinex","ETHUSD",1659296377743,0.05,1730.8,1730.2,5.609]
["bitfinex","ETHUSD",1659296377912,0.05,1731.0,1730.2,0.609]
["bitfinex","ETHUSD",1659296378112,0.4341,1731.1,1730.4,5.0]
["bitfinex","ETHUSD",1659296378113,0.01556056,1730.5,1730.4,5.0]
["bitfinex","ETHUSD",1659296378550,0.01556056,1730.5,1730.2,0.609]
["bitfinex","ETHUSD",1659296378847,0.05,1730.8,1730.4,5.0]
["bitfinex","ETHUSD",1659296379007,0.05,1731.1,1730.6,0.598]
["bitfinex","ETHUSD",1659296379207,0.05,1731.3,1730.6,0.598]
["bitfinex","ETHUSD",1659296379444,0.434,1731.5,1730.6,0.598]
["bitfinex","ETHUSD",1659296379445,3.55,1731.4,1730.6,0.598]
["bitfinex","ETHUSD",1659296379605,3.5,1731.0,1730.6,0.05]
["bitfinex","ETHUSD",1659296379950,3.5,1731.0,1730.3,0.659]
["bitfinex","ETHUSD",1659296380118,3.5,1731.0,1730.3,0.609]
["bitfinex","ETHUSD",1659296380609,3.8,1731.0,1730.3,0.40534115]
["bitfinex","ETHUSD",1659296380809,0.04400146,1730.9,1730.3,0.40534115]
["bitfinex","ETHUSD",1659296381024,0.04400146,1730.9,1730.1,0.05057299]
["bitfinex","ETHUSD",1659296381025,0.68871581,1730.9,1730.1,0.05057299]
["bitfinex","ETHUSD",1659296381244,3.8,1730.8,1730.1,0.05057299]
["bitfinex","ETHUSD",1659296381428,0.3,1730.8,1730.2,5.0]
["bitfinex","ETHUSD",1659296381629,3.8,1730.8,1730.1,0.05057299]
["bitfinex","ETHUSD",1659296381839,3.8,1730.8,1730.1,0.00057299]
["bitfinex","ETHUSD",1659296381840,3.97598436,1730.8,1730.1,0.00057299]
["bitfinex","ETHUSD",1659296382027,3.5,1730.6,1730.1,0.00057299]
["bitfinex","ETHUSD",1659296382211,11.8,1730.6,1730.1,0.00057299]
["bitfinex","ETHUSD",1659296382415,3.5,1730.4,1729.9,0.05]
["bitfinex","ETHUSD",1659296382646,3.8,1730.4,1729.7,0.05]
["bitfinex","ETHUSD",1659296382806,4.1,1730.4,1729.6,0.05]
["bitfinex","ETHUSD",1659296383350,0.65,1730.5,1729.9,5.0]
["bitfinex","ETHUSD",1659296383560,3.6,1730.5,1729.8,0.05]
["bitfinex","ETHUSD",1659296383859,3.6,1730.5,1729.6,5.0]
["bitfinex","ETHUSD",1659296383860,0.50071843,1730.6,1729.7,5.05]
["bitfinex","ETHUSD",1659296384244,0.50071843,1730.6,1729.7,0.05]
["bitfinex","ETHUSD",1659296384448,3.5,1730.3,1729.7,0.05]
["bitfinex","ETHUSD",1659296384619,3.5,1730.3,1729.6,0.05]
["bitfinex","ETHUSD",1659296384620,0.38871581,1730.2,1729.6,0.05]
["bitfinex","ETHUSD",1659296384817,0.4344,1730.1,1729.5,0.05]
["bitfinex","ETHUSD",1659296385036,0.3,1730.0,1729.3,0.05]
["bitfinex","ETHUSD",1659296385341,0.35,1730.1,1729.7,5.0]
["bitfinex","ETHUSD",1659296385543,0.3,1730.1,1729.5,0.05]
["bitfinex","ETHUSD",1659296385751,0.3,1730.2,1729.5,4.0]
["bitfinex","ETHUSD",1659296385921,3.5,1729.7,1728.8,0.0289]
["bitfinex","ETHUSD",1659296386120,3.5,1729.7,1728.4,8.1138]
["bitfinex","ETHUSD",1659296386121,2.82128723,1729.4,1728.4,8.1138]
["bitfinex","ETHUSD",1659296386339,2.87128723,1729.4,1728.5,0.4348]
["bitfinex","ETHUSD",1659296386541,3.47128723,1729.4,1728.5,0.25688228]
["bitfinex","ETHUSD",1659296386758,0.65,1729.4,1728.5,0.25688228]
["bitfinex","ETHUSD",1659296387105,0.35,1729.4,1728.9,0.2]
["bitfinex","ETHUSD",1659296387367,0.3,1729.4,1729.0,0.47476306]
["bitfinex","ETHUSD",1659296387571,0.31656167,1729.5,1729.0,0.27476306]
["bitfinex","ETHUSD",1659296387721,0.66127602,1729.5,1729.0,0.27476306]
["bitfinex","ETHUSD",1659296388066,3.54276107,1729.5,1729.0,0.27476306]
["bitfinex","ETHUSD",1659296388264,0.08416452,1729.4,1728.6,4.4347]
["bitfinex","ETHUSD",1659296388420,2.98221124,1729.4,1728.6,4.7847]
["bitfinex","ETHUSD",1659296388620,2.98221124,1729.4,1728.6,7.38274672]
["bitfinex","ETHUSD",1659296388621,3.28221124,1729.4,1728.6,7.38274672]
["bitfinex","ETHUSD",1659296389422,2.89804672,1729.3,1728.6,4.4847]
["bitfinex","ETHUSD",1659296389668,2.89804672,1729.3,1728.6,1.4347]
["bitfinex","ETHUSD",1659296389669,0.08416452,1729.2,1728.6,1.4347]
["bitfinex","ETHUSD",1659296389826,0.08416452,1729.2,1728.6,0.4347]
["bitfinex","ETHUSD",1659296390033,0.08416452,1729.2,1728.6,3.33274672]
["bitfinex","ETHUSD",1659296390034,0.38416452,1729.2,1728.6,3.33274672]
["bitfinex","ETHUSD",1659296390720,3.28221124,1729.2,1728.6,0.4347]
["bitfinex","ETHUSD",1659296390974,3.28221124,1729.2,1728.6,0.00200862]
["bitfinex","ETHUSD",1659296391917,3.62692559,1729.2,1728.6,0.00200862]
["bitfinex","ETHUSD",1659296392128,2.89804672,1729.1,1728.5,0.30688228]
["bitfinex","ETHUSD",1659296392276,0.4346,1729.0,1728.5,0.25688228]
["bitfinex","ETHUSD",1659296392476,2.89804672,1728.9,1728.5,0.25688228]
["bitfinex","ETHUSD",1659296392675,3.54276107,1728.9,1728.5,0.25688228]
["bitfinex","ETHUSD",1659296392904,2.89804672,1728.8,1728.5,0.25688228]
["bitfinex","ETHUSD",1659296393128,11.19804672,1728.8,1728.5,0.25688228]
["bitfinex","ETHUSD",1659296393335,0.3,1728.6,1728.2,0.05]
["bitfinex","ETHUSD",1659296393482,0.4348,1728.5,1728.0,0.05]
["bitfinex","ETHUSD",1659296393825,0.4348,1728.5,1727.9,0.00200943]
["bitfinex","ETHUSD",1659296393826,3.63284672,1728.5,1727.9,0.00200943]
["bitfinex","ETHUSD",1659296394133,0.35,1728.7,1727.9,0.43690943]
["bitfinex","ETHUSD",1659296394292,2.89804672,1728.6,1727.9,0.48690943]
["bitfinex","ETHUSD",1659296394493,3.24276107,1728.6,1727.9,0.00200943]
["bitfinex","ETHUSD",1659296394814,3.19804672,1728.5,1727.9,0.43690943]
["bitfinex","ETHUSD",1659296394992,3.33284672,1728.4,1727.9,0.00200943]
["bitfinex","ETHUSD",1659296395182,2.89804672,1728.3,1727.9,0.00200943]
["bitfinex","ETHUSD",1659296395530,2.89804672,1728.3,1727.6,0.05]
["bitfinex","ETHUSD",1659296395733,2.89804672,1728.3,1727.5,0.05]
["bitfinex","ETHUSD",1659296395734,3.49804672,1728.3,1727.5,0.05]
["bitfinex","ETHUSD",1659296396028,4.06172559,1728.2,1727.5,0.05]
["bitfinex","ETHUSD",1659296396181,2.89804672,1728.1,1727.4,0.05]
["bitfinex","ETHUSD",1659296396385,0.69471435,1728.2,1727.5,3.33304672]
["bitfinex","ETHUSD",1659296396587,0.3,1728.2,1727.8,0.2]
["bitfinex","ETHUSD",1659296396899,4.0,1728.4,1727.8,0.3567246]
["bitfinex","ETHUSD",1659296397297,4.0,1728.4,1727.8,0.17598436]
["bitfinex","ETHUSD",1659296397483,7.25861038,1728.4,1727.7,0.46392]
["bitfinex","ETHUSD",1659296397688,2.89804672,1728.3,1727.7,0.435]
["bitfinex","ETHUSD",1659296397999,4.36056366,1728.4,1727.6,0.435]
["bitfinex","ETHUSD",1659296398000,6.91389603,1728.4,1727.6,0.435]
["bitfinex","ETHUSD",1659296398199,0.34471435,1728.3,1727.6,2.94804672]
["bitfinex","ETHUSD",1659296398401,0.34471435,1728.3,1727.7,0.435]
["bitfinex","ETHUSD",1659296398605,0.34471435,1728.3,1727.7,3.54270696]
["bitfinex","ETHUSD",1659296398606,0.3,1728.3,1727.7,3.54270696]
["bitfinex","ETHUSD",1659296398805,0.3,1728.3,1727.8,0.17598436]
["bitfinex","ETHUSD",1659296398987,0.05,1728.5,1727.8,0.17598436]
["bitfinex","ETHUSD",1659296398988,0.35,1728.5,1727.8,0.17598436]
["bitfinex","ETHUSD",1659296399187,0.3,1728.5,1727.8,0.17598436]
["bitfinex","ETHUSD",1659296399424,0.35,1728.6,1727.8,0.17598436]
["bitfinex","ETHUSD",1659296399601,0.45961911,1728.5,1727.8,0.17598436]
["bitfinex","ETHUSD",1659296399802,3.65766583,1728.5,1727.9,0.18074024]
["bitfinex","ETHUSD",1659296400001,3.65766583,1728.5,1727.8,0.4849]
["bitfinex","ETHUSD",1659296400311,3.65766583,1728.5,1728.0,0.18074024]
["bitfinex","ETHUSD",1659296400312,0.45961911,1728.5,1728.0,0.18074024]
["bitfinex","ETHUSD",1659296400489,0.05,1728.7,1728.2,0.18074024]
["bitfinex","ETHUSD",1659296400690,2.89804672,1728.7,1728.1,0.02891]
["bitfinex","ETHUSD",1659296400892,0.01925976,1728.6,1728.0,3.66088436]
["bitfinex","ETHUSD",1659296401107,0.01925976,1728.3,1727.8,0.4849]
["bitfinex","ETHUSD",1659296401320,0.01925976,1728.3,1727.6,0.485]
["bitfinex","ETHUSD",1659296401534,0.47887887,1728.3,1727.6,3.33304672]
["bitfinex","ETHUSD",1659296401746,0.47887887,1728.3,1727.7,2.89804672]
["bitfinex","ETHUSD",1659296401890,0.77887887,1728.3,1727.8,0.4349]
["bitfinex","ETHUSD",1659296402090,0.05,1728.5,1728.1,0.18074024]
["bitfinex","ETHUSD",1659296402292,0.05,1728.8,1728.3,0.18074024]
["bitfinex","ETHUSD",1659296402611,2.89804672,1728.8,1728.3,0.18074024]
["bitfinex","ETHUSD",1659296402806,0.45961911,1728.9,1728.3,0.18074024]
["bitfinex","ETHUSD",1659296403012,0.45961911,1728.9,1728.3,3.18074024]
["bitfinex","ETHUSD",1659296403641,0.45961911,1728.9,1728.3,3.0]
["bitfinex","ETHUSD",1659296403802,3.35766583,1728.9,1728.1,1.92404283]
["bitfinex","ETHUSD",1659296404010,3.35766583,1728.9,1728.1,0.66564024]
["bitfinex","ETHUSD",1659296404202,3.65766583,1728.9,1728.1,0.66564024]
["bitfinex","ETHUSD",1659296405209,3.65766583,1728.9,1728.2,0.02891]
["bitfinex","ETHUSD",1659296406532,2.89804672,1728.8,1728.2,0.02891]
["bitfinex","ETHUSD",1659296406715,3.19804672,1728.8,1728.2,0.02891]
["bitfinex","ETHUSD",1659296406902,0.3,1728.8,1728.2,0.02891]
["bitfinex","ETHUSD",1659296407095,3.6846,1729.0,1728.3,0.18074024]
["bitfinex","ETHUSD",1659296407297,6.09804672,1729.0,1728.4,0.02891]
["bitfinex","ETHUSD",1659296409116,3.2,1729.0,1728.5,0.18671011]
["bitfinex","ETHUSD",1659296411932,0.2892339,1728.9,1728.5,0.18671011]
["bitfinex","ETHUSD",1659296412369,0.2392339,1728.9,1728.5,0.18671011]
["bitfinex","ETHUSD",1659296413464,6.55766583,1729.0,1728.5,0.18671011]
["bitfinex","ETHUSD",1659296414790,6.84689833,1729.0,1728.5,0.18671011]
["bitfinex","ETHUSD",1659296415256,2.89804672,1728.9,1728.5,0.18671011]
["bitfinex","ETHUSD",1659296416596,1.24825976,1728.6,1728.5,0.00071011]
["bitfinex","ETHUSD",1659296416801,4.88100648,1728.6,1728.5,0.00071011]
["bitfinex","ETHUSD",1659296417004,4.88100648,1728.6,1728.1,0.05]
["bitfinex","ETHUSD",1659296417005,10.55930648,1728.6,1728.1,0.05]
["bitfinex","ETHUSD",1659296417255,3.31925976,1728.2,1727.9,0.05]
["bitfinex","ETHUSD",1659296417417,3.3,1728.2,1727.7,0.56328862]
["bitfinex","ETHUSD",1659296418465,3.3,1728.2,1727.7,0.12828862]
["bitfinex","ETHUSD",1659296418466,2.89804672,1728.1,1727.7,0.12828862]
["bitfinex","ETHUSD",1659296419300,2.84804672,1728.1,1727.7,0.12828862]
["bitfinex","ETHUSD",1659296419506,9.70459648,1728.1,1727.7,0.00028862]
["bitfinex","ETHUSD",1659296419721,0.01925976,1727.9,1727.7,0.00028862]
["bitfinex","ETHUSD",1659296419868,2.89804672,1727.8,1727.4,0.05]
["bitfinex","ETHUSD",1659296420068,2.89804672,1727.8,1727.1,0.05]
["bitfinex","ETHUSD",1659296420069,3.65766583,1727.8,1727.1,0.05]
["bitfinex","ETHUSD",1659296420292,0.01925976,1727.6,1727.0,7.9658]
["bitfinex","ETHUSD",1659296420503,1.09903981,1727.8,1727.1,3.5]
["bitfinex","ETHUSD",1659296420668,2.89804672,1727.6,1727.0,7.9658]
["bitfinex","ETHUSD",1659296420892,2.89804672,1727.7,1726.9,0.46413]
["bitfinex","ETHUSD",1659296421114,2.89804672,1727.7,1726.9,3.41217672]
["bitfinex","ETHUSD",1659296421319,2.89804672,1727.7,1726.9,3.87965328]
["bitfinex","ETHUSD",1659296421320,0.34471435,1727.6,1726.9,3.87965328]
["bitfinex","ETHUSD",1659296421522,0.34471435,1727.6,1726.9,3.39445328]
["bitfinex","ETHUSD",1659296421907,0.34471435,1727.6,1727.0,3.0]
["bitfinex","ETHUSD",1659296422265,0.2894497,1727.4,1726.9,0.3204222]
["bitfinex","ETHUSD",1659296422552,0.93416405,1727.4,1726.9,0.3204222]
["bitfinex","ETHUSD",1659296422717,0.93416405,1727.4,1726.9,0.2914922]
["bitfinex","ETHUSD",1659296423052,3.83221077,1727.4,1726.7,8.9658]
["bitfinex","ETHUSD",1659296423344,7.44885591,1728.0,1726.7,8.9658]
["bitfinex","ETHUSD",1659296423345,0.01395591,1728.0,1727.0,10.89804672]
["bitfinex","ETHUSD",1659296423553,0.46290482,1728.9,1727.5,2.89804672]
["bitfinex","ETHUSD",1659296423554,0.68052354,1728.1,1727.5,2.89804672]
["bitfinex","ETHUSD",1659296423718,0.4347,1728.8,1727.6,6.33304672]
["bitfinex","ETHUSD",1659296424044,3.9347,1728.9,1727.7,0.05]
["bitfinex","ETHUSD",1659296424251,3.9347,1728.9,1728.1,0.2]
["bitfinex","ETHUSD",1659296424552,0.4347,1728.9,1728.5,0.2]
["bitfinex","ETHUSD",1659296424758,6.163,1729.0,1728.3,0.2]
["bitfinex","ETHUSD",1659296424759,0.05,1729.0,1728.4,0.2]
["bitfinex","ETHUSD",1659296424954,0.05,1729.0,1728.3,0.05]
["bitfinex","ETHUSD",1659296424955,0.11490476,1729.0,1728.3,0.05]
["bitfinex","ETHUSD",1659296425110,0.11490476,1729.0,1728.2,0.05]
["bitfinex","ETHUSD",1659296425302,6.113,1728.8,1728.1,0.05]
["bitfinex","ETHUSD",1659296425518,6.163,1728.9,1728.0,0.05]
["bitfinex","ETHUSD",1659296425748,6.5977,1728.9,1728.0,0.05]
["bitfinex","ETHUSD",1659296425952,6.163,1728.9,1728.0,0.05]
["bitfinex","ETHUSD",1659296426249,9.613,1728.7,1728.0,0.05]
["bitfinex","ETHUSD",1659296426413,3.5,1728.5,1727.9,0.05]
["bitfinex","ETHUSD",1659296426618,10.16260476,1728.6,1727.8,8.1484]
["bitfinex","ETHUSD",1659296426619,6.113,1728.6,1727.8,8.1484]
["bitfinex","ETHUSD",1659296426928,6.113,1728.6,1727.9,0.34471435]
["bitfinex","ETHUSD",1659296427103,6.413,1728.6,1728.0,0.0782659]
["bitfinex","ETHUSD",1659296427304,0.11490476,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296427541,0.54960476,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296427769,6.96260476,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296427908,6.96598795,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296428102,0.8656749,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296428548,0.4309749,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296428760,0.70420716,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296428958,8.26373276,1728.6,1728.1,0.07827721]
["bitfinex","ETHUSD",1659296429113,2.15073276,1728.6,1727.9,0.39471435]
["bitfinex","ETHUSD",1659296429424,2.15073276,1728.6,1727.9,0.34471435]
["bitfinex","ETHUSD",1659296429425,0.2893181,1728.4,1727.9,0.34471435]
["bitfinex","ETHUSD",1659296430026,7.5597671,1728.3,1727.7,0.07893]
["bitfinex","ETHUSD",1659296430228,7.8597671,1728.3,1727.6,0.05]
["bitfinex","ETHUSD",1659296430426,7.8597671,1728.3,1727.5,0.07893]
["bitfinex","ETHUSD",1659296430973,7.8597671,1728.3,1727.5,0.05]
["bitfinex","ETHUSD",1659296431127,6.413,1728.1,1727.5,0.05]
["bitfinex","ETHUSD",1659296431490,7.7996436,1727.9,1727.3,0.05]
["bitfinex","ETHUSD",1659296431649,8.0996436,1727.9,1727.1,0.05]
["bitfinex","ETHUSD",1659296432170,7.8499422,1727.6,1727.1,0.05]
["bitfinex","ETHUSD",1659296432403,8.1499422,1727.6,1726.9,0.05]
["bitfinex","ETHUSD",1659296432605,8.1499422,1727.6,1726.9,0.34471435]
["bitfinex","ETHUSD",1659296434002,8.26484696,1727.6,1726.9,0.34471435]
["bitfinex","ETHUSD",1659296434182,8.26835386,1727.6,1726.9,0.34471435]
["bitfinex","ETHUSD",1659296435123,6.113,1727.4,1726.9,0.34471435]
["bitfinex","ETHUSD",1659296435409,6.113,1727.4,1726.7,0.05]
["bitfinex","ETHUSD",1659296435410,8.26510496,1727.4,1726.7,0.05]
["bitfinex","ETHUSD",1659296435579,6.22790476,1727.4,1726.6,0.05]
["bitfinex","ETHUSD",1659296435784,0.3,1727.3,1726.7,0.34471435]
["bitfinex","ETHUSD",1659296435998,0.3,1727.3,1726.7,0.29471435]
["bitfinex","ETHUSD",1659296436230,6.113,1727.1,1726.6,0.05]
["bitfinex","ETHUSD",1659296436442,6.113,1727.1,1726.4,0.4853]
["bitfinex","ETHUSD",1659296436648,6.113,1727.1,1726.4,0.4353]
["bitfinex","ETHUSD",1659296436833,7.8505925,1727.1,1726.7,0.04943952]
["bitfinex","ETHUSD",1659296437349,0.3,1727.0,1726.7,0.04943952]
["bitfinex","ETHUSD",1659296439599,0.34999999,1727.0,1726.7,0.04943952]
["bitfinex","ETHUSD",1659296439814,9.36299999,1727.0,1726.7,0.04943952]
["bitfinex","ETHUSD",1659296442456,9.36299999,1727.0,1726.2,0.28719659]
["bitfinex","ETHUSD",1659296442457,8.0,1726.7,1726.2,0.28719659]
["bitfinex","ETHUSD",1659296442654,9.9026546,1726.6,1725.7,8.2079]
["bitfinex","ETHUSD",1659296442947,6.7526546,1726.6,1725.7,8.2079]
["bitfinex","ETHUSD",1659296443320,10.2526546,1726.6,1725.7,8.2079]
["bitfinex","ETHUSD",1659296443521,6.7526546,1726.6,1725.7,8.2079]
["bitfinex","ETHUSD",1659296443789,0.35,1726.6,1725.8,3.36250672]
["bitfinex","ETHUSD",1659296443915,0.3,1726.6,1725.9,0.29471435]
["bitfinex","ETHUSD",1659296444108,0.05,1726.7,1726.0,0.4354]
["bitfinex","ETHUSD",1659296444314,0.35,1726.8,1726.0,0.46435]
["bitfinex","ETHUSD",1659296444613,0.35,1726.8,1725.9,2.64033436]
["bitfinex","ETHUSD",1659296444614,0.04999999,1726.7,1725.9,2.64033436]
["bitfinex","ETHUSD",1659296444807,0.04999999,1726.7,1726.0,0.4354]
["bitfinex","ETHUSD",1659296445351,0.2896181,1726.6,1726.0,0.4354]
["bitfinex","ETHUSD",1659296445523,0.2896181,1726.6,1725.9,0.4354]
["bitfinex","ETHUSD",1659296445725,0.2896181,1726.6,1726.0,0.02896]
["bitfinex","ETHUSD",1659296445929,0.45452285,1726.6,1726.1,0.4354]
["bitfinex","ETHUSD",1659296446143,0.45452285,1726.6,1726.0,0.5546982]
["bitfinex","ETHUSD",1659296446324,0.45452285,1726.6,1726.0,0.1192982]
["bitfinex","ETHUSD",1659296446528,2.89804672,1726.5,1726.0,0.1192982]
["bitfinex","ETHUSD",1659296446910,4.63586962,1726.5,1726.0,0.0903382]
["bitfinex","ETHUSD",1659296447231,3.19804672,1726.4,1726.0,0.0903382]
["bitfinex","ETHUSD",1659296447412,2.89804672,1726.3,1726.0,0.0903382]
["bitfinex","ETHUSD",1659296447813,0.2896495,1726.3,1726.0,0.38505255]
["bitfinex","ETHUSD",1659296448548,0.2896495,1726.3,1726.0,0.41400255]
["bitfinex","ETHUSD",1659296448752,3.48763642,1726.5,1726.0,0.41400255]
["bitfinex","ETHUSD",1659296448959,0.2895897,1726.5,1726.0,0.41404588]
["bitfinex","ETHUSD",1659296449114,0.2895897,1726.5,1726.1,0.4354]
["bitfinex","ETHUSD",1659296449318,0.2895897,1726.5,1726.0,0.84944588]
["bitfinex","ETHUSD",1659296450345,0.2895897,1726.5,1726.1,0.2]
["bitfinex","ETHUSD",1659296450551,0.2895897,1726.5,1726.2,0.29471435]
["bitfinex","ETHUSD",1659296450765,0.2895897,1726.5,1726.2,0.32366435]
["bitfinex","ETHUSD",1659296451053,0.2895897,1726.5,1726.3,0.4353]
["bitfinex","ETHUSD",1659296451545,0.2895897,1726.5,1726.2,0.32366435]
["bitfinex","ETHUSD",1659296451927,0.40449446,1726.5,1726.1,0.0451045]
["bitfinex","ETHUSD",1659296452529,0.70449446,1726.5,1726.1,0.0740645]
["bitfinex","ETHUSD",1659296452842,0.70449446,1726.5,1726.1,0.2740645]
["bitfinex","ETHUSD",1659296452843,0.2895897,1726.5,1726.1,0.2740645]
["bitfinex","ETHUSD",1659296453056,0.2895897,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296453227,0.2895417,1726.8,1726.4,0.02895]
["bitfinex","ETHUSD",1659296453619,12.80058842,1726.8,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296453840,9.01104672,1726.7,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296454129,3.33324672,1726.6,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296454334,2.89804672,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296454747,3.19804672,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296456162,2.89804672,1726.4,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296458582,4.93587022,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296458785,2.0378235,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296459310,2.89804672,1726.4,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296459656,3.48770422,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296460057,2.89804672,1726.4,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296461479,3.06295147,1726.4,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296464501,16.7066515,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296464502,10.5936515,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296464862,10.2936515,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296465062,10.003994,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296465711,13.19163982,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296466314,13.49163982,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296466726,10.5935931,1726.5,1726.3,0.04509835]
["bitfinex","ETHUSD",1659296467612,10.29107428,1726.5,1726.4,0.2]
["bitfinex","ETHUSD",1659296468987,10.59107428,1726.5,1726.4,0.24526075]
["bitfinex","ETHUSD",1659296470013,10.59107428,1726.5,1726.4,0.33558596]
["bitfinex","ETHUSD",1659296470980,10.003994,1726.5,1726.4,0.43030031]
["bitfinex","ETHUSD",1659296471225,10.003994,1726.5,1726.4,3.76364703]
["bitfinex","ETHUSD",1659296471385,10.003994,1726.5,1726.4,6.76364703]
["bitfinex","ETHUSD",1659296471725,9.3492328,1726.5,1726.4,9.85826703]
["bitfinex","ETHUSD",1659296471887,8.60644917,1726.5,1726.4,10.05826703]
["bitfinex","ETHUSD",1659296472090,7.43106752,1726.5,1726.4,10.05826703]
["bitfinex","ETHUSD",1659296472625,7.43106752,1726.5,1726.4,6.76364703]
["bitfinex","ETHUSD",1659296474345,7.43106752,1726.5,1726.4,6.96364703]
["bitfinex","ETHUSD",1659296475632,7.43106752,1726.5,1726.4,7.25667262]
["bitfinex","ETHUSD",1659296477140,7.14074024,1726.5,1726.4,7.45667262]
["bitfinex","ETHUSD",1659296477715,0.05,1726.9,1726.4,7.45667262]
["bitfinex","ETHUSD",1659296477953,0.01296016,1728.0,1727.4,0.4]
["bitfinex","ETHUSD",1659296478104,3.2914,1728.6,1727.5,0.29471435]
["bitfinex","ETHUSD",1659296478304,3.2914,1728.6,1727.6,0.05]
["bitfinex","ETHUSD",1659296478547,11.7275,1728.7,1728.1,0.2]
["bitfinex","ETHUSD",1659296478548,8.0737,1728.7,1728.1,0.2]
["bitfinex","ETHUSD",1659296478747,8.23860475,1728.7,1728.1,0.49471435]
["bitfinex","ETHUSD",1659296478956,8.23860475,1728.7,1728.0,0.05]
["bitfinex","ETHUSD",1659296479137,14.35160475,1728.7,1727.9,0.05]
["bitfinex","ETHUSD",1659296479741,2.75605832,1728.4,1727.3,3.0259]
["bitfinex","ETHUSD",1659296479941,0.045,1728.1,1727.3,10.7779]
["bitfinex","ETHUSD",1659296480182,0.59980475,1728.0,1727.3,10.7779]
["bitfinex","ETHUSD",1659296480315,0.16490475,1728.0,1727.4,0.29471435]
["bitfinex","ETHUSD",1659296480515,0.16490475,1728.0,1727.6,0.2]
["bitfinex","ETHUSD",1659296480715,0.16490475,1728.0,1727.4,0.29471435]
["bitfinex","ETHUSD",1659296480915,0.16490475,1728.0,1727.8,0.0445478]
["bitfinex","ETHUSD",1659296481938,0.16490475,1728.0,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296482468,0.59980475,1728.0,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296482755,7.01280475,1728.0,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296483116,9.01104672,1727.9,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296483317,2.89804672,1727.8,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296484359,3.19804672,1727.9,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296484858,0.86490475,1728.0,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296484859,1.16490475,1728.0,1727.6,0.04455172]
["bitfinex","ETHUSD",1659296485026,4.06295147,1728.0,1727.6,0.08847019]
["bitfinex","ETHUSD",1659296485282,0.86490475,1728.0,1727.6,0.28847019]
["bitfinex","ETHUSD",1659296485702,0.86490475,1728.0,1727.8,0.2]
["bitfinex","ETHUSD",1659296486231,3.76295147,1728.0,1727.6,0.33221002]
["bitfinex","ETHUSD",1659296486398,3.76295147,1728.0,1727.6,0.13221002]
["bitfinex","ETHUSD",1659296486778,4.06295147,1728.0,1727.6,0.13221002]
["bitfinex","ETHUSD",1659296486982,1.45428615,1728.0,1727.8,0.24387452]
["bitfinex","ETHUSD",1659296487180,1.16490475,1728.0,1727.9,0.2]
["bitfinex","ETHUSD",1659296487817,1.16490475,1728.0,1727.8,0.04387452]
["bitfinex","ETHUSD",1659296487818,4.06295147,1728.0,1727.8,0.04387452]
["bitfinex","ETHUSD",1659296488825,1.16490475,1728.0,1727.8,0.04387452]
["bitfinex","ETHUSD",1659296488997,0.7,1728.0,1727.8,0.04387452]
["bitfinex","ETHUSD",1659296489207,0.7,1728.0,1727.9,0.04391351]
["bitfinex","ETHUSD",1659296490288,0.7,1728.0,1727.9,0.0876461]
["bitfinex","ETHUSD",1659296490793,1.0,1728.0,1727.9,0.0876461]
["bitfinex","ETHUSD",1659296491019,1.0,1728.0,1727.9,0.13160891]
["bitfinex","ETHUSD",1659296492428,3.89804672,1728.0,1727.9,0.13160891]
["bitfinex","ETHUSD",1659296492803,1.2893519,1728.0,1727.9,0.13160891]
["bitfinex","ETHUSD",1659296493214,1.0,1728.0,1727.9,0.13160891]
["bitfinex","ETHUSD",1659296495209,1.289348,1728.0,1727.9,0.13160891]
["bitfinex","ETHUSD",1659296495534,1.0,1728.0,1727.9,0.13160891]
["bitfinex","ETHUSD",1659296497128,1.0,1728.0,1727.9,0.17180081]
["bitfinex","ETHUSD",1659296497738,0.7,1728.0,1727.9,0.17180081]
["bitfinex","ETHUSD",1659296499059,1.0,1728.0,1727.9,0.17180081]
["bitfinex","ETHUSD",1659296501758,1.2893723,1728.0,1727.9,0.17180081]
["bitfinex","ETHUSD",1659296502119,4.18741902,1728.0,1727.9,0.17180081]
["bitfinex","ETHUSD",1659296502323,4.18441106,1728.0,1727.9,0.17180081]
["bitfinex","ETHUSD",1659296502963,1.28636434,1728.0,1727.9,0.17180081]
["bitfinex","ETHUSD",1659296503337,1.28636434,1728.0,1727.9,0.12180081]
["bitfinex","ETHUSD",1659296504212,1.28636434,1728.0,1727.9,0.17179616]
["bitfinex","ETHUSD",1659296504391,0.99699204,1728.0,1727.9,0.17179616]
["bitfinex","ETHUSD",1659296504600,0.99699204,1728.0,1727.9,0.46651051]
["bitfinex","ETHUSD",1659296508943,0.99699204,1728.0,1727.9,0.17179616]
["bitfinex","ETHUSD",1659296511115,0.99699204,1728.0,1727.8,0.06397764]
["bitfinex","ETHUSD",1659296511321,2.84467843,1727.6,1727.2,0.69572673]
["bitfinex","ETHUSD",1659296511596,7.5,1727.4,1726.6,3.1422]
["bitfinex","ETHUSD",1659296511866,3.19804672,1727.3,1726.6,3.1422]
["bitfinex","ETHUSD",1659296512019,3.19804672,1727.3,1726.4,3.5783]
["bitfinex","ETHUSD",1659296512020,0.46490475,1727.3,1726.4,3.5783]
["bitfinex","ETHUSD",1659296512354,2.89804672,1727.2,1726.4,3.3783]
["bitfinex","ETHUSD",1659296512771,0.16490475,1727.1,1726.5,3.0]
["bitfinex","ETHUSD",1659296514220,0.86490475,1727.1,1726.6,0.72991435]
["bitfinex","ETHUSD",1659296514750,1.16490475,1727.1,1726.6,0.72991435]
["bitfinex","ETHUSD",1659296515420,1.45441705,1727.1,1726.6,0.72991435]
["bitfinex","ETHUSD",1659296515797,1.45441705,1727.1,1726.6,0.29471435]
["bitfinex","ETHUSD",1659296516190,2.90197125,1727.1,1726.6,0.29471435]
["bitfinex","ETHUSD",1659296516616,5.80001797,1727.1,1726.6,0.29471435]
["bitfinex","ETHUSD",1659296516787,1.4475723,1727.0,1726.6,0.29471435]
["bitfinex","ETHUSD",1659296516988,4.64561902,1727.0,1726.6,0.29471435]
["bitfinex","ETHUSD",1659296517189,4.64561902,1727.0,1726.6,3.29471435]
["bitfinex","ETHUSD",1659296517429,4.64561902,1727.0,1726.6,0.29471435]
["bitfinex","ETHUSD",1659296518225,4.64561902,1727.0,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296518399,6.09341902,1727.0,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296519134,6.04341902,1727.0,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296519455,4.63562262,1726.9,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296519649,2.89804672,1726.8,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296519868,4.64599872,1726.8,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296520157,3.19804672,1726.7,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296521417,2.89804672,1726.6,1726.5,0.18279497]
["bitfinex","ETHUSD",1659296521857,0.3,1726.7,1726.5,0.13279497]
["bitfinex","ETHUSD",1659296522213,2.20222755,1726.8,1726.5,0.18280023]
["bitfinex","ETHUSD",1659296522412,5.10027427,1726.8,1726.5,0.18280023]
["bitfinex","ETHUSD",1659296524276,5.10027427,1726.8,1726.5,0.13280023]
["bitfinex","ETHUSD",1659296525231,5.10027427,1726.8,1726.5,0.18109553]
["bitfinex","ETHUSD",1659296527004,2.89804672,1726.7,1726.5,0.18109553]
["bitfinex","ETHUSD",1659296527351,10.45912672,1726.7,1726.5,0.18109553]
["bitfinex","ETHUSD",1659296527702,2.89804672,1726.6,1726.5,0.18109553]
["bitfinex","ETHUSD",1659296529694,2.89804672,1726.6,1726.5,0.13109553]
["bitfinex","ETHUSD",1659296530284,2.89804672,1726.6,1726.5,0.18053968]
["bitfinex","ETHUSD",1659296530610,3.19804672,1726.7,1726.5,0.18053968]
["bitfinex","ETHUSD",1659296534905,4.64607672,1726.7,1726.5,0.18053968]
["bitfinex","ETHUSD",1659296535901,3.19804672,1726.7,1726.5,0.18053968]
["bitfinex","ETHUSD",1659296537074,2.89804672,1726.6,1726.5,0.18053968]
["bitfinex","ETHUSD",1659296538105,2.89804672,1726.6,1726.5,0.13053968]
["bitfinex","ETHUSD",1659296539098,0.3,1726.7,1726.5,0.17916536]
["bitfinex","ETHUSD",1659296539606,1.7376082,1726.8,1726.5,0.17916536]
["bitfinex","ETHUSD",1659296539607,2.0376082,1726.8,1726.5,0.17916536]
["bitfinex","ETHUSD",1659296540276,4.93565492,1726.8,1726.5,0.17916536]
["bitfinex","ETHUSD",1659296540476,2.0376082,1726.8,1726.5,0.15811536]
["bitfinex","ETHUSD",1659296540891,5.10055967,1726.8,1726.5,0.12916536]
["bitfinex","ETHUSD",1659296541092,5.10055967,1726.8,1726.5,0.20809699]
["bitfinex","ETHUSD",1659296541942,5.10055967,1726.8,1726.5,0.17914699]
["bitfinex","ETHUSD",1659296543144,6.54841137,1726.8,1726.5,0.17914699]
["bitfinex","ETHUSD",1659296543721,7.99631137,1726.8,1726.5,0.17914699]
["bitfinex","ETHUSD",1659296543949,2.89804672,1726.7,1726.5,0.17914699]
["bitfinex","ETHUSD",1659296546057,2.89804672,1726.7,1726.5,0.12914699]
["bitfinex","ETHUSD",1659296546813,2.0376082,1726.8,1726.5,0.12914699]
["bitfinex","ETHUSD",1659296546814,4.93565492,1726.8,1726.5,0.12914699]
["bitfinex","ETHUSD",1659296547405,4.93565492,1726.8,1726.5,0.17775126]
["bitfinex","ETHUSD",1659296547917,2.89804672,1726.7,1726.5,0.06775126]
["bitfinex","ETHUSD",1659296548115,6.113,1726.6,1726.1,0.05]
["bitfinex","ETHUSD",1659296548259,6.113,1726.6,1726.0,3.0]
["bitfinex","ETHUSD",1659296548260,9.01104672,1726.5,1726.0,3.0]
["bitfinex","ETHUSD",1659296548461,9.01104672,1726.5,1725.9,8.8401]
["bitfinex","ETHUSD",1659296548462,3.19804672,1726.4,1725.9,8.8401]
["bitfinex","ETHUSD",1659296548661,0.2896634,1726.3,1725.9,8.8401]
["bitfinex","ETHUSD",1659296549896,1.7379804,1726.3,1725.9,8.8401]
["bitfinex","ETHUSD",1659296550297,1.7379804,1726.3,1725.9,9.000465]
["bitfinex","ETHUSD",1659296550541,1.7379804,1726.3,1725.9,1.160365]
["bitfinex","ETHUSD",1659296550739,1.7379804,1726.3,1725.9,1.595365]
["bitfinex","ETHUSD",1659296551298,1.7379804,1726.3,1725.9,1.54181931]
["bitfinex","ETHUSD",1659296551706,1.7379804,1726.3,1725.9,1.10681931]
["bitfinex","ETHUSD",1659296552446,4.63602712,1726.3,1726.0,0.0535426]
["bitfinex","ETHUSD",1659296552745,3.48772172,1726.2,1726.0,0.0535426]
["bitfinex","ETHUSD",1659296552981,0.589675,1726.2,1726.0,0.0535426]
["bitfinex","ETHUSD",1659296553238,0.589675,1726.2,1726.0,0.16036915]
["bitfinex","ETHUSD",1659296554457,2.89804672,1726.1,1726.0,0.16036915]
["bitfinex","ETHUSD",1659296556826,2.89804672,1726.1,1726.0,0.01036915]
["bitfinex","ETHUSD",1659296557031,2.89804672,1726.1,1725.6,0.05]
["bitfinex","ETHUSD",1659296557032,3.06295147,1726.1,1725.6,0.05]
["bitfinex","ETHUSD",1659296557267,4.34677672,1726.0,1725.5,11.72]
["bitfinex","ETHUSD",1659296557437,6.38529052,1726.0,1725.5,11.72]
["bitfinex","ETHUSD",1659296557641,4.93656052,1726.0,1725.5,11.72]
["bitfinex","ETHUSD",1659296557871,0.16490475,1725.9,1725.4,6.27270651]
["bitfinex","ETHUSD",1659296558178,3.35209975,1725.9,1725.4,6.27270651]
["bitfinex","ETHUSD",1659296558483,5.87481219,1725.8,1725.6,0.05598349]
["bitfinex","ETHUSD",1659296559131,5.87481219,1725.8,1725.6,0.08494349]
["bitfinex","ETHUSD",1659296559332,6.03971694,1725.8,1725.6,0.08494349]
["bitfinex","ETHUSD",1659296560553,3.0,1725.7,1725.4,3.26999]
["bitfinex","ETHUSD",1659296560753,2.0382796,1725.7,1725.4,3.26999]
["bitfinex","ETHUSD",1659296560988,2.0382796,1725.7,1725.4,3.0]
["bitfinex","ETHUSD",1659296561202,0.16490475,1725.6,1725.4,3.0]
["bitfinex","ETHUSD",1659296561510,0.45467225,1725.6,1725.3,8.1305]
["bitfinex","ETHUSD",1659296561665,0.45467225,1725.6,1725.2,1.72225853]
["bitfinex","ETHUSD",1659296561868,3.35244915,1725.6,1725.2,0.72225853]
["bitfinex","ETHUSD",1659296562092,6.55049587,1725.6,1725.2,0.43473]
["bitfinex","ETHUSD",1659296562415,3.1878698,1725.5,1725.2,0.43473]
["bitfinex","ETHUSD",1659296562608,0.3,1725.4,1725.2,0.43473]
["bitfinex","ETHUSD",1659296562907,4.16490475,1725.3,1725.2,0.43473]
["bitfinex","ETHUSD",1659296563460,4.16490475,1725.3,1725.2,0.53244028]
["bitfinex","ETHUSD",1659296563903,7.06295147,1725.3,1725.2,0.53244028]
["bitfinex","ETHUSD",1659296564734,13.61105147,1725.3,1725.2,0.43644028]
["bitfinex","ETHUSD",1659296564886,14.33688,1725.2,1724.8,0.05]
["bitfinex","ETHUSD",1659296565086,9.44624672,1725.1,1724.7,0.04024178]
["bitfinex","ETHUSD",1659296565289,9.01104672,1724.9,1724.7,0.04024178]
["bitfinex","ETHUSD",1659296565497,9.11998727,1724.8,1724.7,0.04024178]
["bitfinex","ETHUSD",1659296565803,9.41998727,1724.8,1724.7,0.04024178]
["bitfinex","ETHUSD",1659296566252,10.11998727,1724.8,1724.7,0.04024178]
["bitfinex","ETHUSD",1659296566410,10.11998727,1724.8,1724.3,0.05]
["bitfinex","ETHUSD",1659296566610,10.11998727,1724.8,1724.2,0.3]
["bitfinex","ETHUSD",1659296566611,8.78811958,1724.6,1724.2,0.3]
["bitfinex","ETHUSD",1659296566812,6.69804672,1724.5,1724.2,0.3]
["bitfinex","ETHUSD",1659296567008,9.01104672,1724.4,1724.2,0.3]
["bitfinex","ETHUSD",1659296567243,8.69804672,1724.3,1724.2,0.3]
["bitfinex","ETHUSD",1659296567547,14.81104672,1724.3,1723.8,0.05]
["bitfinex","ETHUSD",1659296567736,9.01104672,1724.1,1723.6,0.05]
["bitfinex","ETHUSD",1659296568099,9.31104672,1724.0,1723.4,0.05]
["bitfinex","ETHUSD",1659296568259,9.31104672,1724.0,1723.3,0.05]
["bitfinex","ETHUSD",1659296568260,9.01104672,1723.8,1723.3,0.05]
["bitfinex","ETHUSD",1659296568454,1.0355,1724.0,1723.2,0.28639506]
["bitfinex","ETHUSD",1659296568455,2.84158179,1723.6,1723.2,0.28639506]
["bitfinex","ETHUSD",1659296568696,2.89804672,1723.5,1723.0,0.05]
["bitfinex","ETHUSD",1659296568855,0.3,1723.5,1723.0,0.28630807]
["bitfinex","ETHUSD",1659296569198,0.16490475,1723.5,1723.0,0.4357]
["bitfinex","ETHUSD",1659296569555,0.16490475,1723.5,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296570297,3.06295147,1723.5,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296570665,0.290151,1723.8,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296570859,0.6,1724.1,1723.5,0.4356]
["bitfinex","ETHUSD",1659296570860,0.05,1724.1,1723.5,0.4356]
["bitfinex","ETHUSD",1659296571089,0.3400196,1724.3,1723.6,0.2]
["bitfinex","ETHUSD",1659296571406,3.06295147,1724.2,1723.5,0.4856]
["bitfinex","ETHUSD",1659296571558,0.2900673,1724.0,1723.5,3.0]
["bitfinex","ETHUSD",1659296571783,2.89804672,1723.9,1723.5,3.0]
["bitfinex","ETHUSD",1659296571983,2.89804672,1723.9,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296572328,6.113,1723.8,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296572495,2.89804672,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296572696,3.19804672,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296572901,2.89804672,1723.6,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296573100,0.46490475,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296573300,0.16490475,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296573911,3.06295147,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296574116,3.36295147,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296574297,2.89804672,1723.6,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296574823,3.36295147,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296576629,0.5900862,1723.8,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296576785,3.4665,1724.0,1723.4,0.38212383]
["bitfinex","ETHUSD",1659296576986,2.89804672,1723.9,1723.4,0.38212383]
["bitfinex","ETHUSD",1659296577395,0.3,1724.0,1723.7,0.2]
["bitfinex","ETHUSD",1659296577592,1.0,1723.8,1723.5,0.2]
["bitfinex","ETHUSD",1659296577813,1.0,1723.8,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296578022,2.89804672,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296578201,9.31104672,1723.7,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296578402,2.89804672,1723.6,1723.4,0.08740948]
["bitfinex","ETHUSD",1659296582739,2.5,1723.5,1723.2,0.23212383]
["bitfinex","ETHUSD",1659296582983,5.98813572,1723.5,1723.0,10.3693]
["bitfinex","ETHUSD",1659296583229,5.98813572,1723.5,1723.0,7.6662]
["bitfinex","ETHUSD",1659296584298,5.98813572,1723.5,1723.1,3.0]
["bitfinex","ETHUSD",1659296584492,3.090089,1723.5,1723.1,3.0]
["bitfinex","ETHUSD",1659296586599,3.090089,1723.5,1723.1,3.03958383]
["bitfinex","ETHUSD",1659296588490,3.090089,1723.5,1723.1,3.06858383]
["bitfinex","ETHUSD",1659296588971,3.090089,1723.5,1723.1,3.01858383]
["bitfinex","ETHUSD",1659296588972,3.0900907,1723.4,1723.1,3.01858383]
["bitfinex","ETHUSD",1659296589153,0.5900907,1723.4,1723.1,3.01858383]
["bitfinex","ETHUSD",1659296589728,0.5900907,1723.4,1723.2,0.03960422]
["bitfinex","ETHUSD",1659296590615,0.5900907,1723.4,1723.2,0.07887642]
["bitfinex","ETHUSD",1659296591078,0.2900907,1723.4,1723.2,0.07887642]
["bitfinex","ETHUSD",1659296591389,0.75,1723.8,1723.4,0.029]
["bitfinex","ETHUSD",1659296591528,2.89804672,1723.7,1723.4,0.029]
["bitfinex","ETHUSD",1659296591930,0.29004,1723.6,1723.4,0.029]
["bitfinex","ETHUSD",1659296593462,0.29004,1723.6,1723.2,0.22389642]
["bitfinex","ETHUSD",1659296593463,0.29004,1723.6,1723.2,0.07887642]
["bitfinex","ETHUSD",1659296594816,0.51753528,1723.6,1723.2,0.07887642]
["bitfinex","ETHUSD",1659296595170,0.51753528,1723.6,1723.4,0.04045108]
["bitfinex","ETHUSD",1659296596400,0.29004,1723.6,1723.5,0.23212383]
["bitfinex","ETHUSD",1659296596576,1.2899964,1723.8,1723.5,0.23212383]
["bitfinex","ETHUSD",1659296596782,0.3,1723.6,1723.5,0.02899]
["bitfinex","ETHUSD",1659296596999,0.3,1723.6,1723.5,0.06945447]
["bitfinex","ETHUSD",1659296597208,1.0,1723.8,1723.5,0.06945447]
["bitfinex","ETHUSD",1659296598067,0.2900385,1723.7,1723.5,0.06945447]
["bitfinex","ETHUSD",1659296602011,0.2900385,1723.7,1723.5,0.04046447]
["bitfinex","ETHUSD",1659296602212,0.3,1723.6,1723.5,0.04046447]
["bitfinex","ETHUSD",1659296605225,3.19804672,1723.6,1723.5,0.00046447]
["bitfinex","ETHUSD",1659296605547,3.19804672,1723.6,1723.1,0.05]
["bitfinex","ETHUSD",1659296605548,20.24664672,1723.6,1723.1,0.05]
["bitfinex","ETHUSD",1659296605698,8.0,1723.4,1722.6,8.4397]
["bitfinex","ETHUSD",1659296605901,3.19804672,1723.3,1722.6,8.4397]
["bitfinex","ETHUSD",1659296606244,2.89804672,1723.2,1722.6,8.0039]
["bitfinex","ETHUSD",1659296606412,0.66319528,1723.1,1722.5,0.05]
["bitfinex","ETHUSD",1659296606601,10.39804672,1723.0,1722.3,0.28938166]
["bitfinex","ETHUSD",1659296606801,3.33374672,1722.9,1722.2,8.4398]
["bitfinex","ETHUSD",1659296607046,2.89804672,1722.8,1722.2,8.4398]
["bitfinex","ETHUSD",1659296607194,3.425542,1722.8,1722.2,8.0039]
["bitfinex","ETHUSD",1659296607593,0.52749528,1722.8,1722.2,8.52501152]
["bitfinex","ETHUSD",1659296608133,0.52749528,1722.8,1722.3,0.03924522]
["bitfinex","ETHUSD",1659296608536,0.52749528,1722.8,1722.3,3.03924522]
["bitfinex","ETHUSD",1659296610467,3.18828972,1722.7,1722.3,3.03924522]
["bitfinex","ETHUSD",1659296610656,0.3,1722.6,1722.4,0.11816951]
["bitfinex","ETHUSD",1659296611471,4.64938932,1722.6,1722.4,0.11816951]
["bitfinex","ETHUSD",1659296612038,1.7513426,1722.6,1722.5,0.03865584]
["bitfinex","ETHUSD",1659296612475,4.64938932,1722.6,1722.5,0.03865584]
["bitfinex","ETHUSD",1659296612667,1.7513426,1722.6,1722.5,0.03865584]
["bitfinex","ETHUSD",1659296613255,0.290243,1722.7,1722.5,0.23865584]
["bitfinex","ETHUSD",1659296613436,5.994,1723.1,1722.6,0.23212383]
["bitfinex","ETHUSD",1659296613639,5.944,1723.1,1722.7,0.2]
["bitfinex","ETHUSD",1659296613839,0.05,1723.4,1722.7,0.2]
["bitfinex","ETHUSD",1659296614063,2.89804672,1723.4,1722.7,0.2]
["bitfinex","ETHUSD",1659296614282,2.89804672,1723.4,1722.8,0.23212383]
["bitfinex","ETHUSD",1659296614579,2.79804672,1723.4,1722.8,0.23212383]
["bitfinex","ETHUSD",1659296614780,3.025542,1723.4,1722.8,0.23212383]
["bitfinex","ETHUSD",1659296615386,3.325542,1723.4,1722.8,0.23212383]
["bitfinex","ETHUSD",1659296615945,0.52749528,1723.4,1723.2,0.2]
["bitfinex","ETHUSD",1659296616395,0.81762598,1723.4,1723.2,0.2]
["bitfinex","ETHUSD",1659296616675,8.484,1723.7,1723.1,0.23212383]
["bitfinex","ETHUSD",1659296616875,6.57362562,1723.6,1723.1,0.26112383]
["bitfinex","ETHUSD",1659296617137,2.89804672,1723.5,1723.1,0.26112383]
["bitfinex","ETHUSD",1659296617314,6.28354672,1723.6,1723.1,0.26112383]
["bitfinex","ETHUSD",1659296617527,3.3855,1723.6,1723.1,0.26112383]
["bitfinex","ETHUSD",1659296617827,2.7971,1723.8,1723.4,0.2]
["bitfinex","ETHUSD",1659296618030,0.05,1724.1,1723.5,0.26112383]
["bitfinex","ETHUSD",1659296618183,3.33354672,1724.0,1723.5,0.26112383]
["bitfinex","ETHUSD",1659296619200,0.2900271,1723.8,1723.5,0.26112383]
["bitfinex","ETHUSD",1659296620393,0.2900271,1723.8,1723.6,0.03855715]
["bitfinex","ETHUSD",1659296620594,0.2900271,1723.8,1723.7,0.4]
["bitfinex","ETHUSD",1659296622079,1.0,1724.0,1723.7,0.4]
["bitfinex","ETHUSD",1659296622692,1.0,1724.0,1723.7,0.43863264]
["bitfinex","ETHUSD",1659296623095,1.0,1724.0,1723.9,0.2]
["bitfinex","ETHUSD",1659296626298,0.7,1724.0,1723.9,0.2]
["bitfinex","ETHUSD",1659296626886,0.7,1724.0,1723.9,0.23212383]
["bitfinex","ETHUSD",1659296627084,0.7,1724.0,1723.9,0.47073317]
["bitfinex","ETHUSD",1659296627295,0.7,1724.0,1723.9,0.27073317]
["bitfinex","ETHUSD",1659296627506,1.0,1724.0,1723.9,0.27073317]
["bitfinex","ETHUSD",1659296628236,1.0,1724.0,1723.9,0.03860934]
["bitfinex","ETHUSD",1659296629917,0.8,1724.0,1723.9,0.03860934]
["bitfinex","ETHUSD",1659296630086,0.7,1724.0,1723.9,0.03860934]
["bitfinex","ETHUSD",1659296631232,1.0,1724.0,1723.9,0.03860934]
["bitfinex","ETHUSD",1659296631415,1.0,1724.0,1723.9,0.47073317]
["bitfinex","ETHUSD",1659296631931,1.0,1724.0,1723.9,0.27073317]
["bitfinex","ETHUSD",1659296632836,1.0,1724.0,1723.9,0.03860934]
["bitfinex","ETHUSD",1659296636436,1.0,1724.0,1723.7,0.14498]
["bitfinex","ETHUSD",1659296636437,1.0,1724.0,1723.7,0.00116246]
["bitfinex","ETHUSD",1659296636608,0.2899814,1723.9,1723.7,0.00116246]
["bitfinex","ETHUSD",1659296637389,0.2899814,1723.9,1723.8,0.03848735]
["bitfinex","ETHUSD",1659296637790,0.2899814,1723.9,1723.8,0.06747735]
["bitfinex","ETHUSD",1659296638300,0.2899814,1723.9,1723.8,0.03848735]
["bitfinex","ETHUSD",1659296640728,0.2899814,1723.9,1723.8,0.03735241]
["bitfinex","ETHUSD",1659296641392,1.0,1724.0,1723.8,0.02823341]
["bitfinex","ETHUSD",1659296641621,1.0,1724.0,1723.8,0.03735426]
["bitfinex","ETHUSD",1659296642425,1.0,1724.0,1723.8,0.02823341]
["bitfinex","ETHUSD",1659296642623,1.2899842,1724.0,1723.8,0.02823341]
["bitfinex","ETHUSD",1659296643260,1.2899842,1724.0,1723.8,0.05722341]
["bitfinex","ETHUSD",1659296644596,1.2899842,1724.0,1723.8,0.10339469]
["bitfinex","ETHUSD",1659296646339,1.0,1724.0,1723.8,0.10339469]
["bitfinex","ETHUSD",1659296646935,1.0,1724.0,1723.8,1.55306469]
["bitfinex","ETHUSD",1659296647363,1.0,1724.0,1723.8,1.75306469]
["bitfinex","ETHUSD",1659296647749,1.0,1724.0,1723.8,1.55306469]
["bitfinex","ETHUSD",1659296648574,1.0,1724.0,1723.8,1.51587827]
["bitfinex","ETHUSD",1659296649965,1.2899605,1724.0,1723.8,1.51587827]
["bitfinex","ETHUSD",1659296650341,1.2899605,1724.0,1723.8,0.06620827]
["bitfinex","ETHUSD",1659296650829,1.2899605,1724.0,1723.8,3.0]
["bitfinex","ETHUSD",1659296650942,0.2899849,1723.9,1723.5,4.68505]
["bitfinex","ETHUSD",1659296651145,0.2899849,1723.9,1723.6,2.89804672]
["bitfinex","ETHUSD",1659296651452,0.2899849,1723.9,1723.8,0.03717808]
["bitfinex","ETHUSD",1659296652668,0.2899849,1723.9,1723.7,3.46393]
["bitfinex","ETHUSD",1659296654678,0.2899849,1723.9,1723.8,0.03543613]
["bitfinex","ETHUSD",1659296656090,0.2130621,1723.9,1723.8,0.03543613]
["bitfinex","ETHUSD",1659296656705,0.2130621,1723.9,1723.8,0.07084226]
["bitfinex","ETHUSD",1659296660656,0.2130621,1723.9,1723.8,0.03543613]
["bitfinex","ETHUSD",1659296667805,0.2130621,1723.9,1723.8,3.03543613]
["bitfinex","ETHUSD",1659296667970,0.2130621,1723.9,1723.8,0.03543613]
["bitfinex","ETHUSD",1659296670372,1.0,1724.0,1723.8,0.03543613]
["bitfinex","ETHUSD",1659296670596,1.0,1724.0,1723.8,4.48515613]
["bitfinex","ETHUSD",1659296670816,1.0,1724.0,1723.8,1.65911613]
["bitfinex","ETHUSD",1659296670988,1.0,1724.0,1723.8,4.65911613]
["bitfinex","ETHUSD",1659296671699,3.2254,1724.4,1723.8,4.65911613]
["bitfinex","ETHUSD",1659296671700,3.274,1724.9,1724.3,0.2]
["bitfinex","ETHUSD",1659296672013,8.2133,1725.0,1724.6,0.2]
["bitfinex","ETHUSD",1659296672224,8.2133,1725.0,1724.5,3.0]
["bitfinex","ETHUSD",1659296672781,6.2158,1725.1,1724.5,2.89804672]
["bitfinex","ETHUSD",1659296673083,3.0661,1725.1,1724.6,3.0]
["bitfinex","ETHUSD",1659296673385,3.0661,1725.1,1724.4,5.94804672]
["bitfinex","ETHUSD",1659296673539,3.0661,1725.1,1724.4,5.89804672]
["bitfinex","ETHUSD",1659296674398,3.0661,1725.1,1724.4,5.93285476]
["bitfinex","ETHUSD",1659296674597,3.0661,1725.1,1724.4,5.96183476]
["bitfinex","ETHUSD",1659296675022,3.3661,1725.1,1724.4,5.96183476]
["bitfinex","ETHUSD",1659296675225,3.82571911,1725.1,1724.4,5.96183476]
["bitfinex","ETHUSD",1659296675430,3.82571911,1725.1,1724.5,2.89804672]
["bitfinex","ETHUSD",1659296675592,3.82571911,1725.1,1724.6,3.0]
["bitfinex","ETHUSD",1659296677468,3.82571911,1725.1,1724.6,3.02898]
["bitfinex","ETHUSD",1659296678058,3.82571911,1725.1,1724.7,0.03479837]
["bitfinex","ETHUSD",1659296678255,3.82571911,1725.1,1724.7,0.06377837]
["bitfinex","ETHUSD",1659296679172,3.82571911,1725.1,1724.7,0.35354837]
["bitfinex","ETHUSD",1659296679535,4.11553271,1725.1,1724.7,0.06377837]
["bitfinex","ETHUSD",1659296681485,4.11553271,1725.1,1724.7,0.35360837]
["bitfinex","ETHUSD",1659296682293,4.11553271,1725.1,1724.8,0.03481066]
["bitfinex","ETHUSD",1659296682492,4.11553271,1725.1,1724.8,0.20871066]
["bitfinex","ETHUSD",1659296683148,2.89804672,1725.0,1724.8,0.20871066]
["bitfinex","ETHUSD",1659296684433,0.3,1725.1,1724.8,0.49854066]
["bitfinex","ETHUSD",1659296684659,0.3,1725.2,1724.9,0.02898]
["bitfinex","ETHUSD",1659296684847,6.7739,1725.3,1724.9,1.76786]
["bitfinex","ETHUSD",1659296685014,3.63314672,1725.3,1724.9,1.76786]
["bitfinex","ETHUSD",1659296685354,9.31104672,1725.2,1725.0,0.17389]
["bitfinex","ETHUSD",1659296685560,9.31104672,1725.2,1725.0,0.02898]
["bitfinex","ETHUSD",1659296685561,2.89804672,1725.1,1725.0,0.02898]
["bitfinex","ETHUSD",1659296688044,0.3,1725.2,1725.0,0.02898]
["bitfinex","ETHUSD",1659296688045,3.19804672,1725.2,1725.0,0.02898]
["bitfinex","ETHUSD",1659296688213,4.09681911,1725.3,1725.0,0.02898]
["bitfinex","ETHUSD",1659296688421,6.99486583,1725.3,1725.0,0.02898]
["bitfinex","ETHUSD",1659296688854,3.19804672,1725.2,1725.0,0.02898]
["bitfinex","ETHUSD",1659296689015,2.89804672,1725.1,1725.0,0.02898]
["bitfinex","ETHUSD",1659296693969,2.89804672,1725.1,1725.0,1.47818]
["bitfinex","ETHUSD",1659296695567,7.63687242,1724.9,1724.7,4.49254]
["bitfinex","ETHUSD",1659296695769,10.89804672,1724.8,1724.4,0.05]
["bitfinex","ETHUSD",1659296696012,10.89804672,1724.8,1724.3,0.29200558]
["bitfinex","ETHUSD",1659296696013,11.19804672,1724.8,1724.3,0.29200558]
["bitfinex","ETHUSD",1659296696214,0.45961911,1724.7,1724.2,1.0]
["bitfinex","ETHUSD",1659296696951,0.45961911,1724.7,1724.4,0.03424661]
["bitfinex","ETHUSD",1659296697748,0.45961911,1724.7,1724.5,0.14494]
["bitfinex","ETHUSD",1659296697952,0.45961911,1724.7,1724.4,0.06323661]
["bitfinex","ETHUSD",1659296697953,0.45961911,1724.7,1724.3,2.94760661]
["bitfinex","ETHUSD",1659296698138,0.45961911,1724.7,1724.3,1.44953]
["bitfinex","ETHUSD",1659296698340,2.89804672,1724.6,1724.3,1.44953]
["bitfinex","ETHUSD",1659296698533,3.19804672,1724.6,1724.4,0.46384]
["bitfinex","ETHUSD",1659296698930,3.19804672,1724.6,1724.5,0.03368844]
["bitfinex","ETHUSD",1659296700040,3.19804672,1724.6,1724.4,1.91345]
["bitfinex","ETHUSD",1659296700241,0.3,1724.6,1724.4,1.91345]
["bitfinex","ETHUSD",1659296700485,0.75961911,1724.7,1724.4,1.91345]
["bitfinex","ETHUSD",1659296700774,0.64471435,1724.7,1724.5,4.66667]
["bitfinex","ETHUSD",1659296701138,0.34471435,1724.7,1724.6,4.54709672]
["bitfinex","ETHUSD",1659296701339,0.34471435,1724.7,1724.6,7.54709672]
["bitfinex","ETHUSD",1659296701340,0.05488527,1724.7,1724.6,7.54709672]
["bitfinex","ETHUSD",1659296701739,0.05488527,1724.7,1724.6,5.08435]
["bitfinex","ETHUSD",1659296701955,0.05488527,1724.7,1724.6,4.44905]
["bitfinex","ETHUSD",1659296702340,0.05488527,1724.7,1724.6,1.44905]
["bitfinex","ETHUSD",1659296702693,0.11490476,1725.0,1724.6,1.44905]
["bitfinex","ETHUSD",1659296702989,0.11490476,1725.0,1724.7,1.73907]
["bitfinex","ETHUSD",1659296703344,0.11490476,1725.0,1724.8,1.44922]
["bitfinex","ETHUSD",1659296704043,0.11490476,1725.0,1724.8,3.18822]
["bitfinex","ETHUSD",1659296704243,0.11490476,1725.0,1724.9,1.44918]
["bitfinex","ETHUSD",1659296708404,0.11490476,1725.0,1724.9,1.53118996]
["bitfinex","ETHUSD",1659296709057,3.01295148,1725.0,1724.9,1.41118996]
["bitfinex","ETHUSD",1659296709253,0.62881004,1724.9,1724.5,0.05]
["bitfinex","ETHUSD",1659296709454,3.52685676,1724.9,1724.7,0.02946123]
["bitfinex","ETHUSD",1659296709684,3.23785676,1724.9,1724.7,0.02946123]
["bitfinex","ETHUSD",1659296709871,3.52776336,1724.9,1724.7,0.02946123]
["bitfinex","ETHUSD",1659296710601,3.52776336,1724.9,1724.7,1.76878123]
["bitfinex","ETHUSD",1659296711442,8.96911422,1724.8,1724.7,1.76878123]
["bitfinex","ETHUSD",1659296712326,8.96911422,1724.8,1724.7,0.31935123]
["bitfinex","ETHUSD",1659296712527,8.96911422,1724.8,1724.7,0.02946123]
["bitfinex","ETHUSD",1659296714240,14.25690476,1724.7,1724.3,0.05]
["bitfinex","ETHUSD",1659296714443,14.25690476,1724.7,1724.1,0.05]
["bitfinex","ETHUSD",1659296714444,2.89804672,1724.6,1724.1,0.05]
["bitfinex","ETHUSD",1659296714624,3.19804672,1724.6,1724.0,1.4498]
["bitfinex","ETHUSD",1659296714848,2.89804672,1724.5,1724.0,1.4498]
["bitfinex","ETHUSD",1659296715401,0.46979003,1724.6,1724.1,0.28996]
["bitfinex","ETHUSD",1659296715402,6.33283675,1724.6,1724.1,0.28996]
["bitfinex","ETHUSD",1659296715561,6.33283675,1724.6,1724.2,1.44956]
["bitfinex","ETHUSD",1659296715752,6.33283675,1724.6,1724.2,1.73947]
["bitfinex","ETHUSD",1659296716188,3.36783675,1724.6,1724.2,1.73947]
["bitfinex","ETHUSD",1659296717153,3.65779355,1724.6,1724.2,1.73947]
["bitfinex","ETHUSD",1659296717352,3.65779355,1724.6,1724.3,1.44973]
["bitfinex","ETHUSD",1659296717582,2.89804672,1724.5,1724.3,1.44973]
["bitfinex","ETHUSD",1659296717855,3.18801842,1724.5,1724.2,0.28991]
["bitfinex","ETHUSD",1659296718524,3.18801842,1724.5,1724.3,1.44973]
["bitfinex","ETHUSD",1659296719504,7.562,1724.3,1724.2,1.44982]
["bitfinex","ETHUSD",1659296719698,4.34704672,1724.3,1724.0,0.28840988]
["bitfinex","ETHUSD",1659296719861,4.64704672,1724.3,1723.8,8.69848]
["bitfinex","ETHUSD",1659296720055,1.749,1724.3,1724.1,0.28997]
["bitfinex","ETHUSD",1659296720671,1.749,1724.3,1724.1,1.73975]
["bitfinex","ETHUSD",1659296721763,4.64704672,1724.3,1724.1,1.73975]
["bitfinex","ETHUSD",1659296722285,4.93702822,1724.3,1724.1,1.73975]
["bitfinex","ETHUSD",1659296725182,4.93702822,1724.3,1724.1,0.28997]
["bitfinex","ETHUSD",1659296725410,9.01104672,1724.2,1723.9,0.29]
["bitfinex","ETHUSD",1659296725620,3.19804672,1724.1,1723.7,1.0]
["bitfinex","ETHUSD",1659296725922,3.19804672,1724.1,1723.7,3.0]
["bitfinex","ETHUSD",1659296726093,2.89804672,1724.0,1723.5,7.8754]
["bitfinex","ETHUSD",1659296726289,3.19804672,1724.0,1723.5,7.8254]
["bitfinex","ETHUSD",1659296727307,2.89804672,1723.9,1723.4,0.28937602]
["bitfinex","ETHUSD",1659296727510,2.89804672,1723.9,1723.4,3.0]
["bitfinex","ETHUSD",1659296727886,2.89804672,1723.9,1723.4,1.45019]
["bitfinex","ETHUSD",1659296728097,0.3,1724.0,1723.4,4.35015]
["bitfinex","ETHUSD",1659296728296,11.3499,1724.1,1723.4,4.35015]
["bitfinex","ETHUSD",1659296728297,14.5643,1724.1,1723.4,4.35015]
["bitfinex","ETHUSD",1659296728512,17.46234672,1724.1,1723.5,0.28982908]
["bitfinex","ETHUSD",1659296728832,17.63213675,1724.1,1723.6,1.74007]
["bitfinex","ETHUSD",1659296729127,14.57453675,1724.1,1723.6,1.74007]
["bitfinex","ETHUSD",1659296729482,14.57453675,1724.1,1723.7,1.74008]
["bitfinex","ETHUSD",1659296729699,3.36783675,1724.1,1723.7,1.74008]
["bitfinex","ETHUSD",1659296730227,3.65785625,1724.1,1723.8,1.45005]
["bitfinex","ETHUSD",1659296730425,3.65785625,1724.1,1723.8,1.74005]
["bitfinex","ETHUSD",1659296731272,3.65785625,1724.1,1723.9,1.45001]
["bitfinex","ETHUSD",1659296733141,1.45,1723.9,1723.6,0.05]
["bitfinex","ETHUSD",1659296733375,1.45,1723.9,1723.3,3.24312619]
["bitfinex","ETHUSD",1659296733376,0.2900764,1723.8,1723.3,3.24312619]
["bitfinex","ETHUSD",1659296733614,1.75,1723.9,1723.4,0.92542908]
["bitfinex","ETHUSD",1659296733789,1.75,1723.9,1723.5,1.45026]
["bitfinex","ETHUSD",1659296734009,1.75,1723.9,1723.6,0.2]
["bitfinex","ETHUSD",1659296735098,1.75,1723.9,1723.6,0.49001]
["bitfinex","ETHUSD",1659296735415,1.75,1723.9,1723.6,0.29001]
["bitfinex","ETHUSD",1659296735416,0.3,1723.9,1723.6,0.29001]
["bitfinex","ETHUSD",1659296735632,0.05,1724.2,1723.7,7.97435908]
["bitfinex","ETHUSD",1659296735803,7.969,1724.4,1723.7,5.96470908]
["bitfinex","ETHUSD",1659296735804,0.05,1724.4,1723.7,5.96470908]
["bitfinex","ETHUSD",1659296736006,2.89804672,1724.4,1723.8,3.0]
["bitfinex","ETHUSD",1659296736224,2.89804672,1724.4,1723.9,4.3488]
["bitfinex","ETHUSD",1659296736917,3.18800192,1724.4,1723.9,6.08847]
["bitfinex","ETHUSD",1659296737307,3.18800192,1724.4,1724.1,1.44977]
["bitfinex","ETHUSD",1659296737511,3.18800192,1724.4,1724.1,1.73971]
["bitfinex","ETHUSD",1659296738649,3.48800192,1724.4,1724.1,1.73971]
["bitfinex","ETHUSD",1659296738851,3.0,1724.3,1724.1,1.23971]
["bitfinex","ETHUSD",1659296739261,3.3,1724.3,1724.1,1.23971]
["bitfinex","ETHUSD",1659296739459,0.3,1724.3,1724.1,1.23971]
["bitfinex","ETHUSD",1659296739617,3.48801172,1724.4,1724.1,1.23971]
["bitfinex","ETHUSD",1659296740034,3.48801172,1724.4,1724.1,1.52965]
["bitfinex","ETHUSD",1659296740558,3.65780175,1724.4,1724.1,1.52965]
["bitfinex","ETHUSD",1659296740917,3.55780175,1724.4,1724.1,1.52965]
["bitfinex","ETHUSD",1659296741320,3.55780175,1724.4,1723.9,1.73942908]
["bitfinex","ETHUSD",1659296741863,3.55780175,1724.4,1723.9,2.02243098]
["bitfinex","ETHUSD",1659296742026,3.55780175,1724.4,1723.9,2.31240098]
["bitfinex","ETHUSD",1659296743336,3.55780175,1724.4,1724.0,1.44983]
["bitfinex","ETHUSD",1659296744473,3.55780175,1724.4,1723.9,0.5729719]
["bitfinex","ETHUSD",1659296744776,3.45780175,1724.4,1723.9,0.5729719]
["bitfinex","ETHUSD",1659296745669,6.113,1724.2,1723.9,1.7328719]
["bitfinex","ETHUSD",1659296745905,6.113,1724.2,1723.8,3.0]
["bitfinex","ETHUSD",1659296745906,3.19804672,1724.1,1723.8,3.23999]
["bitfinex","ETHUSD",1659296746269,3.48803652,1724.1,1723.8,3.0]
["bitfinex","ETHUSD",1659296746785,3.48803652,1724.1,1723.9,3.0]
["bitfinex","ETHUSD",1659296747021,3.48803652,1724.1,1723.7,1.73986]
["bitfinex","ETHUSD",1659296747675,3.48804212,1724.1,1723.7,1.73986]
["bitfinex","ETHUSD",1659296747886,3.48804212,1724.1,1723.9,1.44988]
["bitfinex","ETHUSD",1659296748304,3.48804212,1724.1,1723.8,3.28999]
["bitfinex","ETHUSD",1659296748972,3.48804212,1724.1,1723.8,4.73992]
["bitfinex","ETHUSD",1659296749192,3.48804212,1724.1,1723.8,1.73992]
["bitfinex","ETHUSD",1659296749969,4.93808432,1724.1,1723.8,1.73992]
["bitfinex","ETHUSD",1659296750376,1.7500422,1723.9,1723.8,1.4499246]
["bitfinex","ETHUSD",1659296752176,0.2900065,1723.9,1723.8,1.4499246]
["bitfinex","ETHUSD",1659296752394,5.77287968,1724.1,1723.8,1.4499246]
["bitfinex","ETHUSD",1659296752595,6.06283268,1724.1,1723.9,1.44979]
["bitfinex","ETHUSD",1659296752796,6.06283268,1724.1,1723.9,4.44979]
["bitfinex","ETHUSD",1659296753386,6.36283268,1724.1,1723.9,4.44979]
["bitfinex","ETHUSD",1659296755089,7.81270248,1724.1,1723.9,4.44979]
["bitfinex","ETHUSD",1659296755710,7.81270248,1724.1,1723.9,3.0]
["bitfinex","ETHUSD",1659296755923,7.81270248,1724.1,1723.8,0.28994]
["bitfinex","ETHUSD",1659296756590,7.81270248,1724.1,1723.8,1.73983]
["bitfinex","ETHUSD",1659296756819,7.81270248,1724.1,1723.8,4.73983]
["bitfinex","ETHUSD",1659296757032,7.81270248,1724.1,1723.8,1.73983]
["bitfinex","ETHUSD",1659296757336,7.81270248,1724.1,1723.8,2.02305858]
["bitfinex","ETHUSD",1659296757503,7.81270248,1724.1,1723.7,0.28982908]
["bitfinex","ETHUSD",1659296758888,7.81270248,1724.1,1723.7,2.02987908]
["bitfinex","ETHUSD",1659296758889,0.5900101,1724.0,1723.7,2.02987908]
["bitfinex","ETHUSD",1659296759432,1.4500671,1723.9,1723.5,15.86043]
["bitfinex","ETHUSD",1659296759603,1.7500671,1723.9,1723.5,12.62853]
["bitfinex","ETHUSD",1659296759808,1.7500671,1723.9,1723.5,9.36513]
["bitfinex","ETHUSD",1659296760027,4.64811382,1723.9,1723.6,0.29003]
["bitfinex","ETHUSD",1659296760344,1.7500671,1723.9,1723.6,0.29003]
["bitfinex","ETHUSD",1659296760493,1.7500671,1723.9,1723.7,1.45002]
["bitfinex","ETHUSD",1659296761015,1.7500671,1723.9,1723.6,0.29003]
["bitfinex","ETHUSD",1659296762906,1.7500671,1723.9,1723.6,1.74009]
["bitfinex","ETHUSD",1659296774165,1.7500671,1723.9,1723.6,4.74009]
["bitfinex","ETHUSD",1659296774370,1.7500671,1723.9,1723.7,1.45012]
["bitfinex","ETHUSD",1659296775015,1.7500671,1723.9,1723.6,4.74022]
["bitfinex","ETHUSD",1659296775419,1.74688353,1723.9,1723.6,4.74022]
["bitfinex","ETHUSD",1659296776044,4.64493025,1723.9,1723.6,3.29003]
["bitfinex","ETHUSD",1659296776262,4.64493025,1723.9,1723.6,0.29003]
["bitfinex","ETHUSD",1659296776426,4.64493025,1723.9,1723.5,9.36517]
["bitfinex","ETHUSD",1659296776630,1.74688353,1723.9,1723.5,9.36517]
["bitfinex","ETHUSD",1659296776830,1.74688353,1723.9,1723.6,3.0]
["bitfinex","ETHUSD",1659296777040,1.74688353,1723.9,1723.7,1.45]
["bitfinex","ETHUSD",1659296777568,1.74688353,1723.9,1723.7,1.74]
["bitfinex","ETHUSD",1659296777936,1.64688353,1723.9,1723.7,3.1899]
["bitfinex","ETHUSD",1659296778272,1.64688353,1723.9,1723.7,1.74]
["bitfinex","ETHUSD",1659296779169,8.91566868,1723.8,1723.7,1.74]
["bitfinex","ETHUSD",1659296779500,8.91566868,1723.8,1723.6,4.74025]
["bitfinex","ETHUSD",1659296780064,10.65589768,1723.8,1723.6,4.74025]
["bitfinex","ETHUSD",1659296781580,7.75785096,1723.8,1723.6,9.0904]
["bitfinex","ETHUSD",1659296785203,2.040229,1723.8,1723.6,3.0]
["bitfinex","ETHUSD",1659296785402,0.290003,1723.7,1723.4,3.8988174]
["bitfinex","ETHUSD",1659296785604,0.590003,1723.7,1723.4,4.1988174]
["bitfinex","ETHUSD",1659296785820,0.290003,1723.7,1723.6,1.45009]
["bitfinex","ETHUSD",1659296786017,0.290003,1723.7,1723.6,4.45009]
["bitfinex","ETHUSD",1659296787227,0.290003,1723.7,1723.6,3.0]
["bitfinex","ETHUSD",1659296787428,0.590003,1723.7,1723.6,3.0]
["bitfinex","ETHUSD",1659296787860,1.740229,1723.6,1723.5,5.9002]
["bitfinex","ETHUSD",1659296789837,0.10488527,1724.0,1723.7,0.2]
["bitfinex","ETHUSD",1659296790071,8.6123,1724.5,1723.9,6.4]
["bitfinex","ETHUSD",1659296790072,0.05,1724.3,1723.9,6.4]
["bitfinex","ETHUSD",1659296790272,0.05,1724.6,1724.0,3.0]
["bitfinex","ETHUSD",1659296790604,3.7547,1724.8,1723.9,6.6529]
["bitfinex","ETHUSD",1659296790605,3.8047,1724.8,1723.9,6.6529]
["bitfinex","ETHUSD",1659296790813,2.89804672,1724.7,1724.1,0.28982908]
["bitfinex","ETHUSD",1659296791184,3.19804672,1724.7,1724.1,0.28982908]
["bitfinex","ETHUSD",1659296792868,3.19804672,1724.7,1724.1,2.02922908]
["bitfinex","ETHUSD",1659296793104,2.89804672,1724.7,1724.1,0.57972908]
["bitfinex","ETHUSD",1659296793315,0.05,1724.9,1724.6,1.44909]
["bitfinex","ETHUSD",1659296793524,0.4852,1725.2,1724.6,1.73891908]
["bitfinex","ETHUSD",1659296793668,0.60499003,1725.2,1724.6,2.03891908]
["bitfinex","ETHUSD",1659296793896,0.16979003,1725.2,1724.6,2.03891908]
["bitfinex","ETHUSD",1659296794097,0.16979003,1725.2,1724.6,3.0]
["bitfinex","ETHUSD",1659296794098,0.2898095,1725.1,1724.6,3.0]
["bitfinex","ETHUSD",1659296794297,7.0058095,1725.1,1724.4,0.05]
["bitfinex","ETHUSD",1659296794528,0.16979003,1725.0,1724.3,6.3456]
["bitfinex","ETHUSD",1659296794709,0.16979003,1725.0,1724.3,3.3]
["bitfinex","ETHUSD",1659296794710,0.289886,1724.8,1724.3,3.3]
["bitfinex","ETHUSD",1659296795144,0.45967603,1724.8,1724.3,3.3]
["bitfinex","ETHUSD",1659296795506,0.75967603,1724.8,1724.2,16.93798908]
["bitfinex","ETHUSD",1659296795705,0.75967603,1724.8,1724.2,11.76022908]
["bitfinex","ETHUSD",1659296795706,3.65772275,1724.8,1724.2,11.76022908]
["bitfinex","ETHUSD",1659296796015,0.2899133,1724.6,1724.2,11.76022908]
["bitfinex","ETHUSD",1659296796998,0.3,1724.7,1724.3,3.0]
["bitfinex","ETHUSD",1659296797197,0.45967293,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1659296797198,0.75967293,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1659296797430,3.65771965,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1659296797833,0.75967293,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1659296799665,0.75966553,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1659296800132,2.20909933,1724.8,1724.3,3.28987]
["bitfinex","ETHUSD",1659296800861,2.20909933,1724.8,1724.3,4.7393]
["bitfinex","ETHUSD",1659296803467,2.0393093,1724.8,1724.3,4.7393]
["bitfinex","ETHUSD",1659296803670,0.7250177,1724.9,1724.4,1.73918908]
["bitfinex","ETHUSD",1659296803891,6.2861,1725.1,1724.4,2.02898908]
["bitfinex","ETHUSD",1659296804091,9.13414672,1725.1,1724.4,0.57962908]
["bitfinex","ETHUSD",1659296804251,9.42393632,1725.1,1724.5,4.63645]
["bitfinex","ETHUSD",1659296804452,9.13414672,1725.1,1724.5,1.73868]
["bitfinex","ETHUSD",1659296805084,0.2898025,1725.0,1724.7,1.44902]
["bitfinex","ETHUSD",1659296805318,0.2898025,1725.0,1724.7,1.73884]
["bitfinex","ETHUSD",1659296806530,0.5898025,1725.0,1724.7,1.73884]
["bitfinex","ETHUSD",1659296808596,0.5898025,1725.0,1724.8,1.44906]
["bitfinex","ETHUSD",1659296810247,0.5898025,1725.0,1724.7,0.28982]
["bitfinex","ETHUSD",1659296810399,0.5898025,1725.0,1724.7,1.73895]
["bitfinex","ETHUSD",1659296811021,0.58750696,1725.0,1724.7,1.73895]
["bitfinex","ETHUSD",1659296811233,0.58750696,1725.0,1724.6,3.28982908]
["bitfinex","ETHUSD",1659296811481,0.58750696,1725.0,1724.5,4.44888]
["bitfinex","ETHUSD",1659296811656,0.58750696,1725.0,1724.4,0.73090705]
["bitfinex","ETHUSD",1659296811657,2.89804672,1724.9,1724.4,0.73090705]
["bitfinex","ETHUSD",1659296811799,3.29460632,1724.5,1723.9,3.90295647]
["bitfinex","ETHUSD",1659296812002,2.89804672,1724.4,1723.9,0.28586134]
["bitfinex","ETHUSD",1659296812244,2.89804672,1724.4,1723.6,7.8232]
["bitfinex","ETHUSD",1659296812245,3.19804672,1724.4,1723.6,7.8232]
["bitfinex","ETHUSD",1659296812455,2.89804672,1724.3,1723.6,7.8732]
["bitfinex","ETHUSD",1659296812824,2.89804672,1724.3,1723.6,7.8232]
["bitfinex","ETHUSD",1659296813403,2.89804672,1724.3,1723.6,8.11302908]
["bitfinex","ETHUSD",1659296814109,2.89804672,1724.3,1723.7,3.0]
["bitfinex","ETHUSD",1659296814636,0.16979003,1724.2,1723.7,3.0]
["bitfinex","ETHUSD",1659296814961,0.75975593,1724.2,1723.7,3.0]
["bitfinex","ETHUSD",1659296815607,2.89804672,1724.1,1723.7,3.0]
["bitfinex","ETHUSD",1659296815934,2.89804672,1724.1,1723.6,3.28982908]
["bitfinex","ETHUSD",1659296815935,0.45978803,1724.0,1723.6,3.28982908]
["bitfinex","ETHUSD",1659296816140,0.45978803,1724.0,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296816330,0.3,1723.9,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296816655,0.5900096,1723.9,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296816853,0.2900096,1723.9,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296817158,0.5900096,1723.9,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296818124,0.05,1724.2,1723.6,0.57980908]
["bitfinex","ETHUSD",1659296818323,0.05,1724.4,1723.7,6.59804672]
["bitfinex","ETHUSD",1659296818650,0.05,1724.5,1723.9,0.2]
["bitfinex","ETHUSD",1659296818809,4.3703607,1724.8,1723.9,0.2]
["bitfinex","ETHUSD",1659296818810,0.05,1724.7,1724.0,2.89804672]
["bitfinex","ETHUSD",1659296819010,4.4203607,1724.8,1724.0,11.43734672]
["bitfinex","ETHUSD",1659296819248,0.2898742,1724.6,1724.2,1.74932]
["bitfinex","ETHUSD",1659296819906,0.2898742,1724.6,1724.2,2.03918]
["bitfinex","ETHUSD",1659296820540,0.03134782,1724.5,1724.2,2.03918]
["bitfinex","ETHUSD",1659296821523,0.33134782,1724.5,1724.2,2.03918]
["bitfinex","ETHUSD",1659296826171,0.33134782,1724.5,1724.3,1.44932]
["bitfinex","ETHUSD",1659296826372,0.62122802,1724.5,1724.3,1.44932]
["bitfinex","ETHUSD",1659296827261,0.62122802,1724.5,1724.3,1.73919]
["bitfinex","ETHUSD",1659296827434,0.62122802,1724.5,1724.3,4.73919]
["bitfinex","ETHUSD",1659296828795,0.62122802,1724.5,1724.3,3.0]
["bitfinex","ETHUSD",1659296828960,0.62122802,1724.5,1724.1,3.28991]
["bitfinex","ETHUSD",1659296829361,0.79101805,1724.5,1724.1,3.28991]
["bitfinex","ETHUSD",1659296829594,2.24060915,1724.5,1724.1,4.7395]
["bitfinex","ETHUSD",1659296830694,2.24060915,1724.5,1724.1,3.28991]
["bitfinex","ETHUSD",1659296830898,2.24060915,1724.5,1724.2,1.73942]
["bitfinex","ETHUSD",1659296831256,5.13865587,1724.5,1724.1,3.0]
["bitfinex","ETHUSD",1659296831505,5.13865587,1724.5,1724.1,3.28992]
["bitfinex","ETHUSD",1659296832487,5.13865587,1724.5,1724.2,1.44959]
["bitfinex","ETHUSD",1659296832656,2.24060915,1724.5,1724.2,1.7395]
["bitfinex","ETHUSD",1659296832864,0.62121552,1724.5,1724.2,2.02932908]
["bitfinex","ETHUSD",1659296833063,0.62121552,1724.5,1724.3,1.44938]
["bitfinex","ETHUSD",1659296833463,0.62121552,1724.5,1724.3,1.4463014]
["bitfinex","ETHUSD",1659296833892,2.07065952,1724.5,1724.3,1.4463014]
["bitfinex","ETHUSD",1659296835491,2.12554479,1724.5,1724.3,1.4463014]
["bitfinex","ETHUSD",1659296835975,2.12554479,1724.5,1724.2,0.28991]
["bitfinex","ETHUSD",1659296837782,2.12554479,1724.5,1724.2,1.73949]
["bitfinex","ETHUSD",1659296840411,2.12554479,1724.5,1724.3,1.44954]
["bitfinex","ETHUSD",1659296844844,2.12554479,1724.5,1724.2,0.28991]
["bitfinex","ETHUSD",1659296846960,2.12554479,1724.5,1724.2,1.73955]
["bitfinex","ETHUSD",1659296850260,11.35883439,1724.5,1724.2,1.73955]
["bitfinex","ETHUSD",1659296850661,12.80853659,1724.5,1724.2,1.73955]
["bitfinex","ETHUSD",1659296852535,12.80853659,1724.5,1723.9,0.05]
["bitfinex","ETHUSD",1659296852536,8.0,1724.3,1723.9,0.05]
["bitfinex","ETHUSD",1659296852778,8.0,1724.3,1723.6,0.05]
["bitfinex","ETHUSD",1659296852779,0.609,1724.0,1723.6,0.05]
["bitfinex","ETHUSD",1659296853081,3.80704672,1724.0,1723.4,3.17808832]
["bitfinex","ETHUSD",1659296853250,3.80704672,1724.0,1723.4,3.0047]
["bitfinex","ETHUSD",1659296853436,0.2900229,1723.9,1723.4,3.0047]
["bitfinex","ETHUSD",1659296854353,2.89804672,1723.8,1723.3,0.29260619]
["bitfinex","ETHUSD",1659296854685,0.2900794,1723.7,1723.2,11.72]
["bitfinex","ETHUSD",1659296854869,0.2900794,1723.7,1723.2,0.28802491]
["bitfinex","ETHUSD",1659296854870,2.89804672,1723.6,1723.2,0.28802491]
["bitfinex","ETHUSD",1659296855054,2.89804672,1723.6,1723.0,8.326]
["bitfinex","ETHUSD",1659296855055,9.74664672,1723.6,1723.0,8.326]
["bitfinex","ETHUSD",1659296855234,6.113,1723.4,1722.8,1.05]
["bitfinex","ETHUSD",1659296855434,3.18818512,1723.3,1722.8,1.0]
["bitfinex","ETHUSD",1659296855684,2.89804672,1723.2,1722.8,1.29246297]
["bitfinex","ETHUSD",1659296855974,0.2901414,1723.1,1722.8,1.29246297]
["bitfinex","ETHUSD",1659296857788,0.32220634,1723.1,1722.8,1.29246297]
["bitfinex","ETHUSD",1659296858025,0.2901509,1723.0,1722.8,1.29246297]
["bitfinex","ETHUSD",1659296858144,0.5901509,1723.0,1722.8,1.29246297]
["bitfinex","ETHUSD",1659296863920,0.5901509,1723.0,1722.8,0.29246297]
["bitfinex","ETHUSD",1659296864253,0.5901509,1723.0,1722.7,3.0]
["bitfinex","ETHUSD",1659296864676,0.5901509,1723.0,1722.9,0.05177142]
["bitfinex","ETHUSD",1659296871134,3.48819762,1723.0,1722.9,0.05177142]
["bitfinex","ETHUSD",1659296871519,4.53289762,1723.0,1722.9,0.05177142]
["bitfinex","ETHUSD",1659296871717,10.64589762,1723.0,1722.9,0.05177142]
["bitfinex","ETHUSD",1659296872229,10.64589762,1723.0,1722.5,0.05]
["bitfinex","ETHUSD",1659296872427,7.016,1722.8,1722.3,0.05]
["bitfinex","ETHUSD",1659296872590,6.09102812,1722.7,1722.1,12.24554644]
["bitfinex","ETHUSD",1659296872791,2.89804672,1722.6,1722.2,3.0]
["bitfinex","ETHUSD",1659296872991,3.19804672,1722.6,1722.2,3.0]
["bitfinex","ETHUSD",1659296874014,4.93965812,1722.6,1722.2,3.0]
["bitfinex","ETHUSD",1659296874214,11.17314912,1722.6,1722.2,3.0]
["bitfinex","ETHUSD",1659296875660,0.2902665,1722.5,1722.2,3.0]
["bitfinex","ETHUSD",1659296878214,0.46005653,1722.5,1722.2,3.0]
["bitfinex","ETHUSD",1659296878978,0.46005653,1722.5,1722.2,2.95]
["bitfinex","ETHUSD",1659296879233,3.35810325,1722.5,1722.2,2.95]
["bitfinex","ETHUSD",1659296880886,0.46005653,1722.5,1722.2,2.95]
["bitfinex","ETHUSD",1659296881042,0.46005653,1722.5,1722.1,0.28972316]
["bitfinex","ETHUSD",1659296881043,0.2902665,1722.5,1722.1,0.28972316]
["bitfinex","ETHUSD",1659296881234,0.2902665,1722.5,1722.0,4.6]
["bitfinex","ETHUSD",1659296881639,0.2902665,1722.5,1722.0,4.88982908]
["bitfinex","ETHUSD",1659296881824,0.2902665,1722.5,1722.1,1.45108]
["bitfinex","ETHUSD",1659296882031,0.2902665,1722.5,1722.1,4.74129]
["bitfinex","ETHUSD",1659296883477,0.2902665,1722.5,1722.2,1.45097]
["bitfinex","ETHUSD",1659296883647,0.2902665,1722.5,1722.2,4.45097]
["bitfinex","ETHUSD",1659296884036,0.2902665,1722.5,1722.2,1.45097]
["bitfinex","ETHUSD",1659296884254,0.62330304,1722.6,1722.3,0.28982908]
["bitfinex","ETHUSD",1659296884515,0.03312184,1722.6,1722.4,1.45075]
["bitfinex","ETHUSD",1659296884766,0.03398783,1722.7,1722.5,0.29016]
["bitfinex","ETHUSD",1659296885276,0.62416683,1722.7,1722.5,1.74099]
["bitfinex","ETHUSD",1659296886466,2.07513883,1722.7,1722.5,1.74099]
["bitfinex","ETHUSD",1659296889055,6.20931008,1722.6,1722.5,1.74099]
["bitfinex","ETHUSD",1659296889581,0.62416683,1722.7,1722.5,1.74099]
["bitfinex","ETHUSD",1659296890458,0.62416683,1722.7,1722.5,2.03592057]
["bitfinex","ETHUSD",1659296892970,0.33398783,1722.7,1722.5,2.32574965]
["bitfinex","ETHUSD",1659296893257,0.03398783,1722.7,1722.5,5.52574965]
["bitfinex","ETHUSD",1659296893492,0.03398783,1722.7,1722.5,6.97622965]
["bitfinex","ETHUSD",1659296896284,0.03398783,1722.7,1722.5,9.87427637]
["bitfinex","ETHUSD",1659296896698,0.03398783,1722.7,1722.6,2.89804672]
["bitfinex","ETHUSD",1659296896885,0.03398783,1722.7,1722.6,6.09804672]
["bitfinex","ETHUSD",1659296897086,0.00098783,1722.7,1722.6,6.09804672]
["bitfinex","ETHUSD",1659296898117,0.03425146,1722.7,1722.6,6.09804672]
["bitfinex","ETHUSD",1659296898680,0.2900731,1723.2,1723.0,0.2]
["bitfinex","ETHUSD",1659296898897,8.0819,1724.3,1723.5,0.4]
["bitfinex","ETHUSD",1659296899106,8.0819,1724.3,1723.5,3.64804672]
["bitfinex","ETHUSD",1659296899306,8.0819,1724.3,1723.6,3.0]
["bitfinex","ETHUSD",1659296899585,8.25169003,1724.3,1723.6,3.28982908]
["bitfinex","ETHUSD",1659296899789,8.54169043,1724.3,1723.6,3.28982908]
["bitfinex","ETHUSD",1659296899988,14.65469043,1724.3,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296900233,15.26369043,1724.3,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296900383,0.4354,1724.2,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296900831,0.45981923,1724.1,1723.6,0.28982908]
["bitfinex","ETHUSD",1659296901037,6.113,1723.9,1723.4,0.05]
["bitfinex","ETHUSD",1659296901204,0.603,1723.7,1723.2,0.05]
["bitfinex","ETHUSD",1659296901387,0.34471435,1723.6,1723.0,3.1126]
["bitfinex","ETHUSD",1659296901592,0.34471435,1723.6,1723.0,3.0626]
["bitfinex","ETHUSD",1659296901805,0.63482025,1723.6,1723.0,3.0626]
["bitfinex","ETHUSD",1659296902323,0.63482025,1723.6,1723.1,3.0]
["bitfinex","ETHUSD",1659296902517,1.07042025,1723.6,1723.1,3.0]
["bitfinex","ETHUSD",1659296902728,1.07042025,1723.6,1723.0,3.35049293]
["bitfinex","ETHUSD",1659296902890,3.96846697,1723.6,1723.0,3.35049293]
["bitfinex","ETHUSD",1659296903090,4.08337173,1723.6,1723.0,3.35049293]
["bitfinex","ETHUSD",1659296906081,4.08337173,1723.6,1723.0,5.09100293]
["bitfinex","ETHUSD",1659296906387,3.64777173,1723.6,1723.1,3.0]
["bitfinex","ETHUSD",1659296907584,3.94777173,1723.6,1723.0,4.80091293]
["bitfinex","ETHUSD",1659296907770,1.7406399,1723.4,1723.0,4.80091293]
["bitfinex","ETHUSD",1659296907979,0.3,1723.3,1723.0,1.73831293]
["bitfinex","ETHUSD",1659296908582,0.7356,1723.5,1723.0,1.73831293]
["bitfinex","ETHUSD",1659296909162,0.2901066,1723.3,1723.0,0.28789293]
["bitfinex","ETHUSD",1659296909365,2.89804672,1723.3,1722.7,6.4524]
["bitfinex","ETHUSD",1659296909541,2.89804672,1723.3,1722.7,6.4024]
["bitfinex","ETHUSD",1659296909542,0.290146,1723.2,1722.7,6.4024]
["bitfinex","ETHUSD",1659296909760,0.590146,1723.2,1722.7,6.4024]
["bitfinex","ETHUSD",1659296910087,2.89804672,1723.2,1722.7,3.0956]
["bitfinex","ETHUSD",1659296910289,4.63895252,1723.1,1722.6,7.7325]
["bitfinex","ETHUSD",1659296910649,4.93895252,1723.1,1722.6,7.7325]
["bitfinex","ETHUSD",1659296912274,7.43895252,1723.1,1722.6,7.7325]
["bitfinex","ETHUSD",1659296912675,0.45961911,1723.0,1722.6,7.7325]
["bitfinex","ETHUSD",1659296912893,2.20077801,1723.0,1722.6,7.7325]
["bitfinex","ETHUSD",1659296913117,0.45961911,1723.0,1722.6,7.7325]
["bitfinex","ETHUSD",1659296914122,2.0411589,1722.8,1722.6,7.7325]
["bitfinex","ETHUSD",1659296914282,2.0411589,1722.8,1722.5,3.29493057]
["bitfinex","ETHUSD",1659296915121,2.0411589,1722.8,1722.5,0.29493057]
["bitfinex","ETHUSD",1659296915295,2.0411589,1722.8,1722.4,4.45096]
["bitfinex","ETHUSD",1659296915814,2.03789493,1722.8,1722.4,1.45096]
["bitfinex","ETHUSD",1659296917198,2.03789493,1722.8,1722.4,4.45096]
["bitfinex","ETHUSD",1659296918131,0.58692913,1722.8,1722.5,0.29017]
["bitfinex","ETHUSD",1659296918320,0.58692913,1722.8,1722.6,1.45064]
["bitfinex","ETHUSD",1659296918617,0.03780614,1722.9,1722.6,1.45064]
["bitfinex","ETHUSD",1659296918827,0.03780614,1722.9,1722.7,4.3515]
["bitfinex","ETHUSD",1659296918998,0.03780614,1722.9,1722.7,4.286588]
["bitfinex","ETHUSD",1659296919610,0.03780614,1722.9,1722.8,0.2]
["bitfinex","ETHUSD",1659296919820,0.03780614,1722.9,1722.8,0.4]
["bitfinex","ETHUSD",1659296920193,0.03780614,1722.9,1722.8,3.4]
["bitfinex","ETHUSD",1659296927380,3.23585286,1722.9,1722.7,3.6115]
["bitfinex","ETHUSD",1659296927584,0.4358,1722.8,1722.5,0.29231983]
["bitfinex","ETHUSD",1659296927789,0.33780614,1722.9,1722.2,0.05]
["bitfinex","ETHUSD",1659296927991,0.33780614,1722.9,1722.2,1.74095]
["bitfinex","ETHUSD",1659296927992,0.290198,1722.8,1722.2,1.74095]
["bitfinex","ETHUSD",1659296928378,0.290198,1722.8,1722.3,2.89804672]
["bitfinex","ETHUSD",1659296928587,0.74981711,1722.8,1722.3,4.34884672]
["bitfinex","ETHUSD",1659296929109,0.74981711,1722.8,1722.3,1.4508]
["bitfinex","ETHUSD",1659296930066,0.74981711,1722.8,1722.3,4.4508]
["bitfinex","ETHUSD",1659296933904,0.74981711,1722.8,1722.4,3.0]
["bitfinex","ETHUSD",1659296934111,0.74981711,1722.8,1722.3,1.4508]
["bitfinex","ETHUSD",1659296934462,0.69981711,1722.8,1722.3,4.63901672]
["bitfinex","ETHUSD",1659296934661,0.69981711,1722.8,1722.4,3.0]
["bitfinex","ETHUSD",1659296934891,0.69981711,1722.8,1722.4,4.45087]
["bitfinex","ETHUSD",1659296935493,0.69981711,1722.8,1722.5,0.29013]
["bitfinex","ETHUSD",1659296937092,0.69981711,1722.8,1722.4,4.45087]
["bitfinex","ETHUSD",1659296937272,2.15080581,1722.8,1722.4,3.0]
["bitfinex","ETHUSD",1659296937475,2.15080581,1722.8,1722.3,3.59018]
["bitfinex","ETHUSD",1659296937876,2.15080581,1722.8,1722.4,1.4509]
["bitfinex","ETHUSD",1659296938075,2.15080581,1722.8,1722.5,0.29014]
["bitfinex","ETHUSD",1659296938505,2.15080581,1722.8,1722.6,1.45071]
["bitfinex","ETHUSD",1659296939884,1.6911867,1722.8,1722.5,4.74099]
["bitfinex","ETHUSD",1659296940084,1.6911867,1722.8,1722.5,1.74099]
["bitfinex","ETHUSD",1659296941077,1.5911867,1722.8,1722.5,1.74099]
["bitfinex","ETHUSD",1659296941277,1.5911867,1722.8,1722.4,3.0]
["bitfinex","ETHUSD",1659296942000,1.5911867,1722.8,1722.4,4.45094]
["bitfinex","ETHUSD",1659296945285,1.5911867,1722.8,1722.5,0.29017]
["bitfinex","ETHUSD",1659296945606,1.5911867,1722.8,1722.6,1.45071]
["bitfinex","ETHUSD",1659296947033,1.5911867,1722.8,1722.6,1.74085]
["bitfinex","ETHUSD",1659296948382,1.5911867,1722.8,1722.5,0.29017]
["bitfinex","ETHUSD",1659296948810,1.5911867,1722.8,1722.5,1.74106]
["bitfinex","ETHUSD",1659296949024,1.5911867,1722.8,1722.4,3.0]
["bitfinex","ETHUSD",1659296949814,1.5911867,1722.8,1722.4,4.45091]
["bitfinex","ETHUSD",1659296950311,1.5911867,1722.8,1722.5,0.29017]
["bitfinex","ETHUSD",1659296950510,1.5911867,1722.8,1722.5,1.74104]
["bitfinex","ETHUSD",1659296953836,1.5911867,1722.8,1722.5,0.29017]
["bitfinex","ETHUSD",1659296954162,1.5911867,1722.8,1722.4,3.0]
["bitfinex","ETHUSD",1659296954720,1.5911867,1722.8,1722.5,1.74108]
["bitfinex","ETHUSD",1659296954939,1.5911867,1722.8,1722.5,0.29018]
["bitfinex","ETHUSD",1659296955939,1.5911867,1722.8,1722.6,1.4508]
["bitfinex","ETHUSD",1659296956174,1.5911867,1722.8,1722.6,1.74096]
["bitfinex","ETHUSD",1659296956662,1.5911867,1722.8,1722.5,1.74104]
["bitfinex","ETHUSD",1659296960292,1.5911867,1722.8,1722.5,2.02456611]
["bitfinex","ETHUSD",1659296964023,1.7911867,1722.8,1722.5,0.28352611]
["bitfinex","ETHUSD",1659296964309,1.7911867,1722.8,1722.2,0.05]
["bitfinex","ETHUSD",1659296964310,3.63384672,1722.7,1722.2,0.05]
["bitfinex","ETHUSD",1659296964466,3.63384672,1722.7,1722.1,7.5654]
["bitfinex","ETHUSD",1659296964467,2.89804672,1722.6,1722.1,7.5654]
["bitfinex","ETHUSD",1659296964667,0.1903043,1722.5,1722.0,6.67035384]
["bitfinex","ETHUSD",1659296965814,0.1903043,1722.5,1722.1,3.0]
["bitfinex","ETHUSD",1659296966020,0.1903043,1722.5,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296966980,3.08835102,1722.5,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296967430,3.08061713,1722.5,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296967838,0.03323864,1722.4,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296968003,1.77502484,1722.4,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296968194,0.3,1722.3,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296968620,1.74172,1722.2,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296968822,2.20133911,1722.2,1722.0,0.59665384]
["bitfinex","ETHUSD",1659296969039,2.50133911,1722.2,1722.0,0.3]
["bitfinex","ETHUSD",1659296969413,2.50133911,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659296971588,2.53463353,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659296971961,2.53464273,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659296972284,2.07502362,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659296983998,3.52658552,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659296991366,0.33329442,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659296991557,0.03329442,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659296991757,0.03329442,1722.2,1722.0,6.34804672]
["bitfinex","ETHUSD",1659296992051,0.05,1722.6,1722.1,2.89804672]
["bitfinex","ETHUSD",1659296992203,7.7739,1722.7,1722.1,2.89804672]
["bitfinex","ETHUSD",1659296992204,7.7739,1722.7,1722.2,6.5]
["bitfinex","ETHUSD",1659296992403,3.0592,1722.9,1722.2,6.5]
["bitfinex","ETHUSD",1659296992404,3.1092,1722.9,1722.2,6.5]
["bitfinex","ETHUSD",1659296992607,5.95724672,1722.9,1722.2,3.3]
["bitfinex","ETHUSD",1659296992849,5.95724672,1722.9,1722.2,6.4543]
["bitfinex","ETHUSD",1659296993409,0.45961911,1722.8,1722.2,6.4543]
["bitfinex","ETHUSD",1659296993642,0.75961911,1722.8,1722.2,6.4543]
["bitfinex","ETHUSD",1659296994425,1.04982161,1722.8,1722.2,6.4543]
["bitfinex","ETHUSD",1659296996820,2.52971818,1722.8,1722.2,6.4543]
["bitfinex","ETHUSD",1659296997066,0.2902013,1722.7,1722.2,7.9053]
["bitfinex","ETHUSD",1659296997277,1.7412079,1722.7,1722.2,7.9053]
["bitfinex","ETHUSD",1659296997733,1.7412106,1722.5,1722.2,8.1955]
["bitfinex","ETHUSD",1659296997887,1.7412106,1722.5,1722.2,5.0412]
["bitfinex","ETHUSD",1659297000840,0.03225942,1722.4,1722.2,5.0412]
["bitfinex","ETHUSD",1659297001001,0.32246462,1722.4,1722.2,5.0412]
["bitfinex","ETHUSD",1659297001216,0.62246462,1722.4,1722.2,5.0412]
["bitfinex","ETHUSD",1659297006447,0.62246462,1722.4,1722.1,2.45113]
["bitfinex","ETHUSD",1659297006657,0.62246462,1722.4,1722.1,1.0]
["bitfinex","ETHUSD",1659297006658,1.7417314,1722.3,1722.1,1.0]
["bitfinex","ETHUSD",1659297007163,1.7417314,1722.3,1722.0,0.15]
["bitfinex","ETHUSD",1659297007724,2.21075255,1722.3,1722.0,0.15]
["bitfinex","ETHUSD",1659297009155,1.77485255,1722.3,1722.0,0.15]
["bitfinex","ETHUSD",1659297009329,1.08328016,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659297010125,1.54289927,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659297015482,1.53915772,1722.2,1722.0,0.15]
["bitfinex","ETHUSD",1659297016185,1.53915772,1722.2,1722.0,0.05]
["bitfinex","ETHUSD",1659297019888,2.99079022,1722.2,1722.0,0.05]
["bitfinex","ETHUSD",1659297020525,5.85834348,1722.1,1722.0,0.05]
["bitfinex","ETHUSD",1659297020725,6.15834348,1722.1,1722.0,0.05]
["bitfinex","ETHUSD",1659297021823,6.19148429,1722.1,1722.0,0.0926846]
["bitfinex","ETHUSD",1659297022734,0.33314081,1722.1,1722.0,0.0926846]
["bitfinex","ETHUSD",1659297027165,6.17661117,1722.1,1722.0,0.0926846]
["bitfinex","ETHUSD",1659297027849,6.66958593,1722.1,1722.0,0.0926846]
["bitfinex","ETHUSD",1659297029478,0.82611557,1722.1,1722.0,0.0926846]
["bitfinex","ETHUSD",1659297030138,2.08676875,1722.2,1722.1,0.03202524]
["bitfinex","ETHUSD",1659297030471,3.39902287,1722.8,1722.2,3.5]
["bitfinex","ETHUSD",1659297030472,3.2932,1722.8,1722.2,3.5]
["bitfinex","ETHUSD",1659297030671,3.2932,1722.8,1722.2,10.19804672]
["bitfinex","ETHUSD",1659297030964,3.2932,1722.8,1722.3,3.0]
["bitfinex","ETHUSD",1659297031596,0.290196,1722.6,1722.3,3.0]
["bitfinex","ETHUSD",1659297032608,0.590196,1722.6,1722.3,3.0]
["bitfinex","ETHUSD",1659297032788,0.590196,1722.6,1722.3,4.45101]
["bitfinex","ETHUSD",1659297033370,2.0412414,1722.6,1722.3,4.45101]
["bitfinex","ETHUSD",1659297033903,2.07435723,1722.6,1722.3,4.45101]
["bitfinex","ETHUSD",1659297034067,0.290209,1722.5,1722.3,4.45101]
["bitfinex","ETHUSD",1659297036846,0.290209,1722.5,1722.3,4.73822589]
["bitfinex","ETHUSD",1659297041431,0.2350699,1722.5,1722.3,4.73822589]
["bitfinex","ETHUSD",1659297041845,0.28373364,1722.6,1722.4,7.5]
["bitfinex","ETHUSD",1659297042073,0.28373364,1722.6,1722.5,3.0]
["bitfinex","ETHUSD",1659297042237,0.05,1723.0,1722.5,3.0]
["bitfinex","ETHUSD",1659297042440,0.2901307,1722.8,1722.4,3.3]
["bitfinex","ETHUSD",1659297042674,1.4506427,1723.0,1722.6,4.64208]
["bitfinex","ETHUSD",1659297042884,6.1831,1723.1,1722.7,3.0]
["bitfinex","ETHUSD",1659297043035,1.7408507,1722.9,1722.7,3.0]
["bitfinex","ETHUSD",1659297043237,1.7408507,1722.9,1722.6,4.74079]
["bitfinex","ETHUSD",1659297043740,1.7408507,1722.9,1722.7,3.0]
["bitfinex","ETHUSD",1659297043947,0.3,1722.8,1722.6,1.74079]
["bitfinex","ETHUSD",1659297044150,2.0411096,1722.8,1722.6,1.74079]
["bitfinex","ETHUSD",1659297045344,2.0411096,1722.8,1722.6,1.45065]
["bitfinex","ETHUSD",1659297046192,2.07526344,1722.8,1722.6,1.45065]
["bitfinex","ETHUSD",1659297046411,0.45961911,1722.7,1722.3,0.28721589]
["bitfinex","ETHUSD",1659297046611,2.20117231,1722.7,1722.1,1.22281104]
["bitfinex","ETHUSD",1659297046816,2.20117231,1722.7,1722.1,1.17281104]
["bitfinex","ETHUSD",1659297046817,0.45961911,1722.7,1722.1,1.17281104]
["bitfinex","ETHUSD",1659297047172,0.2902368,1722.5,1722.1,1.17281104]
["bitfinex","ETHUSD",1659297047766,0.2902368,1722.5,1722.1,1.3]
["bitfinex","ETHUSD",1659297047966,0.2902368,1722.5,1722.1,1.0]
["bitfinex","ETHUSD",1659297049067,1.741529,1722.5,1722.1,1.0]
["bitfinex","ETHUSD",1659297049681,1.741529,1722.5,1722.1,4.0]
["bitfinex","ETHUSD",1659297050097,1.78132562,1722.4,1722.1,4.0]
["bitfinex","ETHUSD",1659297050318,0.3,1722.3,1722.1,4.0]
["bitfinex","ETHUSD",1659297050615,0.3,1722.3,1722.1,5.45129]
["bitfinex","ETHUSD",1659297050780,1.74155,1722.3,1722.1,5.45129]
["bitfinex","ETHUSD",1659297051701,1.74155,1722.3,1722.1,4.0]
["bitfinex","ETHUSD",1659297052874,1.74155,1722.3,1722.1,5.45131]
["bitfinex","ETHUSD",1659297054024,0.03974692,1722.2,1722.1,5.45131]
["bitfinex","ETHUSD",1659297057252,0.32999392,1722.2,1722.1,5.45131]
["bitfinex","ETHUSD",1659297062885,0.32610958,1722.2,1722.1,5.45131]
["bitfinex","ETHUSD",1659297063427,0.32610958,1722.2,1722.1,4.45131]
["bitfinex","ETHUSD",1659297065128,0.32610958,1722.2,1722.1,3.0]
["bitfinex","ETHUSD",1659297065668,0.03586258,1722.2,1722.1,3.0]
["bitfinex","ETHUSD",1659297065856,0.03586258,1722.2,1722.0,4.50116]
["bitfinex","ETHUSD",1659297066389,0.34471435,1722.5,1722.2,0.03413742]
["bitfinex","ETHUSD",1659297066547,0.2901857,1722.7,1722.3,1.45082]
["bitfinex","ETHUSD",1659297066745,0.2901857,1722.7,1722.3,1.75082]
["bitfinex","ETHUSD",1659297067060,0.2901857,1722.7,1722.2,13.8631685]
["bitfinex","ETHUSD",1659297067227,0.2901857,1722.7,1722.2,14.8631685]
["bitfinex","ETHUSD",1659297067628,0.2901857,1722.7,1722.4,1.45087]
["bitfinex","ETHUSD",1659297067874,2.89804672,1722.6,1722.2,4.0]
["bitfinex","ETHUSD",1659297068082,3.92409662,1722.6,1722.2,1.0]
["bitfinex","ETHUSD",1659297068245,3.92409662,1722.6,1722.0,3.1]
["bitfinex","ETHUSD",1659297068246,3.92409662,1722.6,1722.0,3.05]
["bitfinex","ETHUSD",1659297068445,3.92409662,1722.6,1722.0,3.0]
["bitfinex","ETHUSD",1659297068446,7.21869662,1722.6,1722.0,3.0]
["bitfinex","ETHUSD",1659297068635,1.4514885,1722.5,1722.0,3.0]
["bitfinex","ETHUSD",1659297068840,1.4514885,1722.5,1721.9,3.2095]
["bitfinex","ETHUSD",1659297070251,0.45961911,1722.4,1722.0,3.0]
["bitfinex","ETHUSD",1659297070492,2.45139051,1722.4,1722.0,3.0]
["bitfinex","ETHUSD",1659297070677,0.3,1722.3,1722.0,3.0]
["bitfinex","ETHUSD",1659297071081,0.5902908,1722.3,1722.0,3.0]
["bitfinex","ETHUSD",1659297071278,0.5902908,1722.3,1721.8,3.34519461]
["bitfinex","ETHUSD",1659297071279,0.5902908,1722.3,1721.9,3.0]
["bitfinex","ETHUSD",1659297071579,0.5902908,1722.3,1721.9,4.74168]
["bitfinex","ETHUSD",1659297071899,0.5902908,1722.3,1721.9,3.0]
["bitfinex","ETHUSD",1659297072063,3.48833752,1722.3,1721.8,4.89374461]
["bitfinex","ETHUSD",1659297072265,0.5902908,1722.3,1721.8,4.89374461]
["bitfinex","ETHUSD",1659297073750,0.5902908,1722.3,1721.9,1.74151]
["bitfinex","ETHUSD",1659297073912,0.5902908,1722.3,1722.0,2.89804672]
["bitfinex","ETHUSD",1659297074113,3.3446,1722.6,1722.0,4.63927672]
["bitfinex","ETHUSD",1659297074313,3.5946,1722.6,1722.2,1.45102]
["bitfinex","ETHUSD",1659297074735,0.290207,1722.4,1722.2,1.74122]
["bitfinex","ETHUSD",1659297075157,0.290207,1722.4,1722.2,1.69122]
["bitfinex","ETHUSD",1659297075354,1.7412956,1722.4,1722.2,1.45102]
["bitfinex","ETHUSD",1659297075658,0.590207,1722.4,1722.2,1.45102]
["bitfinex","ETHUSD",1659297075816,2.0413093,1722.4,1722.2,1.45102]
["bitfinex","ETHUSD",1659297076019,4.93935602,1722.4,1722.2,1.45102]
["bitfinex","ETHUSD",1659297076240,4.93935602,1722.4,1721.9,0.05]
["bitfinex","ETHUSD",1659297076241,3.18837282,1722.3,1721.9,0.05]
["bitfinex","ETHUSD",1659297076457,3.18837282,1722.3,1721.8,1.89374461]
["bitfinex","ETHUSD",1659297076458,0.2903261,1722.3,1721.8,1.89374461]
["bitfinex","ETHUSD",1659297078064,0.2903261,1722.3,1721.8,4.89374461]
["bitfinex","ETHUSD",1659297079672,0.40961911,1722.2,1721.8,3.89374461]
["bitfinex","ETHUSD",1659297079857,3.90314411,1722.2,1721.8,3.89374461]
["bitfinex","ETHUSD",1659297080223,0.3,1722.1,1721.8,3.89374461]
["bitfinex","ETHUSD",1659297080534,1.7418784,1722.0,1721.8,3.89374461]
["bitfinex","ETHUSD",1659297080937,1.7418784,1722.0,1721.8,0.89374461]
["bitfinex","ETHUSD",1659297081365,1.7418784,1722.0,1721.8,0.28761142]
["bitfinex","ETHUSD",1659297081572,1.7418784,1722.0,1721.6,4.6705866]
["bitfinex","ETHUSD",1659297081981,1.7418784,1722.0,1721.6,5.27691111]
["bitfinex","ETHUSD",1659297082163,1.7418784,1722.0,1721.6,5.56184421]
["bitfinex","ETHUSD",1659297083914,1.7418784,1722.0,1721.6,5.85215421]
["bitfinex","ETHUSD",1659297084128,1.7418784,1722.0,1721.7,1.45144]
["bitfinex","ETHUSD",1659297084421,1.7418784,1722.0,1721.7,4.74172]
["bitfinex","ETHUSD",1659297084573,1.7418784,1722.0,1721.7,4.45144]
["bitfinex","ETHUSD",1659297085236,0.290313,1722.0,1721.7,4.45144]
["bitfinex","ETHUSD",1659297085578,0.290313,1722.0,1721.7,4.74173]
["bitfinex","ETHUSD",1659297085922,0.290313,1722.0,1721.8,1.45141]
["bitfinex","ETHUSD",1659297086092,0.290313,1722.0,1721.8,4.45141]
["bitfinex","ETHUSD",1659297086621,0.290313,1722.0,1721.8,1.45141]
["bitfinex","ETHUSD",1659297087027,0.33004632,1722.0,1721.8,1.45141]
["bitfinex","ETHUSD",1659297087513,1.7515044,1721.9,1721.8,1.45141]
["bitfinex","ETHUSD",1659297087957,1.7515044,1721.9,1721.7,3.0]
["bitfinex","ETHUSD",1659297088246,1.7515044,1721.9,1721.6,4.11030421]
["bitfinex","ETHUSD",1659297088454,2.0418271,1721.9,1721.6,4.40062421]
["bitfinex","ETHUSD",1659297088611,0.3,1721.9,1721.6,4.40062421]
["bitfinex","ETHUSD",1659297089407,0.3,1721.9,1721.7,1.4516]
["bitfinex","ETHUSD",1659297089608,2.0418271,1721.9,1721.7,4.4516]
["bitfinex","ETHUSD",1659297090557,2.0418271,1721.9,1721.7,3.0]
["bitfinex","ETHUSD",1659297090717,2.0418271,1721.9,1721.6,1.9556597]
["bitfinex","ETHUSD",1659297090917,2.0418271,1721.9,1721.6,4.9556597]
["bitfinex","ETHUSD",1659297092128,2.0418271,1721.9,1721.6,5.2459697]
["bitfinex","ETHUSD",1659297092330,0.05,1722.2,1721.7,4.64966672]
["bitfinex","ETHUSD",1659297092542,12.45688495,1723.0,1722.1,2.89804672]
["bitfinex","ETHUSD",1659297092543,9.5115,1723.0,1722.1,2.89804672]
["bitfinex","ETHUSD",1659297092773,9.5115,1723.0,1722.5,5.409]
["bitfinex","ETHUSD",1659297092774,1.52597687,1723.0,1722.5,5.409]
["bitfinex","ETHUSD",1659297092979,7.5115,1723.3,1722.5,5.409]
["bitfinex","ETHUSD",1659297092980,7.5115,1723.3,1722.6,7.0]
["bitfinex","ETHUSD",1659297093265,13.27685558,1723.8,1722.6,7.0]
["bitfinex","ETHUSD",1659297093266,17.28835558,1723.8,1722.7,13.93684672]
["bitfinex","ETHUSD",1659297093458,16.5918,1723.8,1722.9,1.3]
["bitfinex","ETHUSD",1659297093761,13.4926,1723.8,1723.0,2.89804672]
["bitfinex","ETHUSD",1659297093980,13.4926,1723.8,1723.1,3.0]
["bitfinex","ETHUSD",1659297094177,13.4926,1723.8,1723.1,5.89804672]
["bitfinex","ETHUSD",1659297094471,13.7926,1723.8,1723.1,6.07403108]
["bitfinex","ETHUSD",1659297094626,10.63,1723.8,1723.2,2.89804672]
["bitfinex","ETHUSD",1659297094826,7.8115,1723.8,1723.2,3.07403108]
["bitfinex","ETHUSD",1659297095027,7.8115,1723.8,1723.2,0.17598436]
["bitfinex","ETHUSD",1659297095336,7.8115,1723.8,1723.2,3.17598436]
["bitfinex","ETHUSD",1659297095492,7.8115,1723.8,1723.1,0.05]
["bitfinex","ETHUSD",1659297095660,7.8115,1723.8,1723.1,2.89804672]
["bitfinex","ETHUSD",1659297095987,0.34471435,1723.7,1723.2,3.0]
["bitfinex","ETHUSD",1659297097591,0.64471435,1723.7,1723.2,3.0]
["bitfinex","ETHUSD",1659297098695,0.64471435,1723.7,1723.2,3.17598436]
["bitfinex","ETHUSD",1659297100020,0.64471435,1723.7,1723.2,4.65232999]
["bitfinex","ETHUSD",1659297100783,0.64471435,1723.7,1723.2,4.94234999]
["bitfinex","ETHUSD",1659297102283,3.5,1723.5,1723.2,1.62610436]
["bitfinex","ETHUSD",1659297102502,3.09804672,1723.4,1723.1,0.28504965]
["bitfinex","ETHUSD",1659297102705,2.89804672,1723.3,1722.8,0.05]
["bitfinex","ETHUSD",1659297102921,2.89804672,1723.3,1722.6,0.05]
["bitfinex","ETHUSD",1659297103116,7.69804672,1723.3,1722.5,4.05]
["bitfinex","ETHUSD",1659297103902,0.4357,1723.2,1722.5,4.05]
["bitfinex","ETHUSD",1659297104109,0.7357,1723.2,1722.5,4.0]
["bitfinex","ETHUSD",1659297104321,0.2,1722.7,1722.4,0.05]
["bitfinex","ETHUSD",1659297104522,0.4358,1722.8,1722.2,0.28426458]
["bitfinex","ETHUSD",1659297104729,3.33384672,1722.8,1722.1,0.05]
["bitfinex","ETHUSD",1659297104922,3.33384672,1722.8,1722.0,0.05]
["bitfinex","ETHUSD",1659297105703,3.33384672,1722.8,1722.0,3.05]
["bitfinex","ETHUSD",1659297106023,0.40961911,1722.7,1722.0,3.22598436]
["bitfinex","ETHUSD",1659297106340,0.70961911,1722.7,1722.0,3.17598436]
["bitfinex","ETHUSD",1659297107071,0.70961911,1722.7,1722.0,3.0]
["bitfinex","ETHUSD",1659297107857,0.70961911,1722.7,1722.0,3.17598436]
["bitfinex","ETHUSD",1659297108058,0.70961911,1722.7,1722.1,4.64914672]
["bitfinex","ETHUSD",1659297108259,0.70961911,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1659297108260,0.74389648,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1659297108953,0.74389648,1722.7,1722.3,1.45095]
["bitfinex","ETHUSD",1659297109763,1.03413748,1722.7,1722.3,3.0]
["bitfinex","ETHUSD",1659297109925,1.03413748,1722.7,1722.1,4.97720436]
["bitfinex","ETHUSD",1659297110125,1.03413748,1722.7,1722.1,4.92720436]
["bitfinex","ETHUSD",1659297110990,1.03413748,1722.7,1722.1,5.21743436]
["bitfinex","ETHUSD",1659297111193,1.03413748,1722.7,1722.2,1.45111]
["bitfinex","ETHUSD",1659297111593,1.03413748,1722.7,1722.1,3.59023]
["bitfinex","ETHUSD",1659297111796,1.03413748,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1659297111977,1.03413748,1722.7,1722.1,1.74142]
["bitfinex","ETHUSD",1659297112301,1.03413748,1722.7,1722.1,3.18827672]
["bitfinex","ETHUSD",1659297112483,0.74389648,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1659297112793,0.74389648,1722.7,1722.3,1.45101]
["bitfinex","ETHUSD",1659297113981,0.33427737,1722.7,1722.3,1.45101]
["bitfinex","ETHUSD",1659297114207,0.33427737,1722.7,1722.3,1.62699436]
["bitfinex","ETHUSD",1659297114747,0.33427737,1722.7,1722.3,1.45101]
["bitfinex","ETHUSD",1659297114905,0.33427737,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1659297114906,0.62452247,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1659297115106,0.32452247,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1659297115306,0.62452247,1722.7,1722.1,0.64275863]
["bitfinex","ETHUSD",1659297115921,0.62452247,1722.7,1722.2,1.45112]
["bitfinex","ETHUSD",1659297117608,1.03414158,1722.7,1722.2,1.45112]
["bitfinex","ETHUSD",1659297120144,3.62411102,1722.6,1722.1,0.29662027]
["bitfinex","ETHUSD",1659297120347,3.30766583,1722.5,1722.1,0.29662027]
["bitfinex","ETHUSD",1659297120510,3.30766583,1722.5,1721.8,6.046]
["bitfinex","ETHUSD",1659297120713,0.2903195,1722.4,1721.8,5.996]
["bitfinex","ETHUSD",1659297120943,3.60766583,1722.5,1721.8,5.996]
["bitfinex","ETHUSD",1659297121453,0.70961911,1722.5,1721.8,7.62347436]
["bitfinex","ETHUSD",1659297121690,0.70961911,1722.5,1721.9,3.0]
["bitfinex","ETHUSD",1659297121843,0.70961911,1722.5,1722.0,1.45121]
["bitfinex","ETHUSD",1659297122047,0.70961911,1722.5,1722.0,1.91743436]
["bitfinex","ETHUSD",1659297122244,0.0342528,1722.4,1722.0,0.29024]
["bitfinex","ETHUSD",1659297122459,0.0342528,1722.4,1722.1,0.17598436]
["bitfinex","ETHUSD",1659297122757,0.03129556,1722.4,1722.1,0.17598436]
["bitfinex","ETHUSD",1659297123947,0.03129556,1722.4,1722.1,1.91747436]
["bitfinex","ETHUSD",1659297124978,0.03129556,1722.4,1722.2,1.45118]
["bitfinex","ETHUSD",1659297132269,0.03129556,1722.4,1722.2,4.63946672]
["bitfinex","ETHUSD",1659297132474,0.03129556,1722.4,1722.3,0.17598436]
["bitfinex","ETHUSD",1659297132670,0.05,1722.8,1722.4,1.45076]
["bitfinex","ETHUSD",1659297132871,11.413,1723.0,1722.5,0.29015]
["bitfinex","ETHUSD",1659297133072,15.2031749,1723.0,1722.5,0.29015]
["bitfinex","ETHUSD",1659297133272,14.913,1723.0,1722.6,1.4508]
["bitfinex","ETHUSD",1659297133510,0.4357,1722.9,1722.6,1.4508]
["bitfinex","ETHUSD",1659297133677,0.05,1723.2,1722.7,2.89804672]
["bitfinex","ETHUSD",1659297133878,0.05,1723.4,1722.8,3.5]
["bitfinex","ETHUSD",1659297134123,18.86246601,1724.1,1722.8,3.5]
["bitfinex","ETHUSD",1659297134124,0.05,1723.6,1722.9,6.33374672]
["bitfinex","ETHUSD",1659297134321,0.05,1723.7,1723.0,2.9012028]
["bitfinex","ETHUSD",1659297134504,8.1408,1724.0,1723.1,3.0]
["bitfinex","ETHUSD",1659297134505,0.05,1723.8,1723.1,3.0]
["bitfinex","ETHUSD",1659297134704,0.05,1723.9,1723.1,3.0]
["bitfinex","ETHUSD",1659297135017,0.05,1723.9,1723.1,0.05]
["bitfinex","ETHUSD",1659297135018,3.00742414,1723.7,1723.1,0.05]
["bitfinex","ETHUSD",1659297135177,9.12042414,1723.7,1722.9,1.0]
["bitfinex","ETHUSD",1659297135522,0.2,1723.1,1722.2,0.17294525]
["bitfinex","ETHUSD",1659297135676,0.4357,1723.0,1722.1,9.00799221]
["bitfinex","ETHUSD",1659297135874,0.7857,1723.0,1722.2,2.89804672]
["bitfinex","ETHUSD",1659297136075,0.41277519,1722.9,1722.3,0.04684392]
["bitfinex","ETHUSD",1659297136293,0.71277519,1722.9,1722.3,3.38079064]
["bitfinex","ETHUSD",1659297136516,0.71277519,1722.9,1722.3,2.94489064]
["bitfinex","ETHUSD",1659297137515,0.71277519,1722.9,1722.4,3.0]
["bitfinex","ETHUSD",1659297138697,0.71277519,1722.9,1722.4,3.4359]
["bitfinex","ETHUSD",1659297139126,0.71277519,1722.9,1722.4,3.0]
["bitfinex","ETHUSD",1659297140483,0.71277519,1722.9,1722.4,4.45091]
["bitfinex","ETHUSD",1659297141114,0.71277519,1722.9,1722.5,0.04623343]
["bitfinex","ETHUSD",1659297141317,0.71277519,1722.9,1722.5,1.49710343]
["bitfinex","ETHUSD",1659297141625,0.71277519,1722.9,1722.5,1.78727343]
["bitfinex","ETHUSD",1659297142505,0.71277519,1722.9,1722.6,1.4509]
["bitfinex","ETHUSD",1659297142705,0.71277519,1722.9,1722.6,1.74108]
["bitfinex","ETHUSD",1659297145341,0.71277519,1722.9,1722.7,1.45086]
["bitfinex","ETHUSD",1659297146640,0.41277519,1722.9,1722.7,1.741]
["bitfinex","ETHUSD",1659297147873,0.71277519,1722.9,1722.7,1.741]
["bitfinex","ETHUSD",1659297148495,0.3,1722.9,1722.7,1.691]
["bitfinex","ETHUSD",1659297148899,2.9128,1723.1,1722.8,1.45068]
["bitfinex","ETHUSD",1659297149097,3.2128,1723.1,1722.8,1.45068]
["bitfinex","ETHUSD",1659297149328,0.3,1723.1,1722.8,0.29013]
["bitfinex","ETHUSD",1659297149526,0.5901464,1723.2,1722.8,0.29013]
["bitfinex","ETHUSD",1659297149738,0.3,1723.1,1722.8,0.29013]
["bitfinex","ETHUSD",1659297150936,0.3,1723.1,1722.9,1.45069]
["bitfinex","ETHUSD",1659297151287,0.5901592,1723.1,1722.9,1.40069]
["bitfinex","ETHUSD",1659297151507,0.5901592,1723.1,1722.8,0.29013]
["bitfinex","ETHUSD",1659297152433,0.5901592,1723.1,1722.7,1.74244422]
["bitfinex","ETHUSD",1659297153653,0.5901592,1723.1,1722.7,0.29163422]
["bitfinex","ETHUSD",1659297153654,2.0411228,1723.1,1722.7,0.29163422]
["bitfinex","ETHUSD",1659297153812,2.0411228,1723.1,1722.1,0.28449221]
["bitfinex","ETHUSD",1659297153813,0.4,1722.6,1722.1,0.28449221]
["bitfinex","ETHUSD",1659297154013,6.39804672,1722.5,1721.9,3.02]
["bitfinex","ETHUSD",1659297154239,2.89804672,1722.4,1721.7,7.9732]
["bitfinex","ETHUSD",1659297154459,0.2,1722.2,1721.6,0.2849331]
["bitfinex","ETHUSD",1659297154668,2.89804672,1722.1,1721.5,5.9553]
["bitfinex","ETHUSD",1659297154954,0.2,1722.0,1721.5,2.7784]
["bitfinex","ETHUSD",1659297155257,0.61277519,1722.0,1721.5,2.7784]
["bitfinex","ETHUSD",1659297156118,0.61277519,1722.0,1721.4,1.46204266]
["bitfinex","ETHUSD",1659297156319,0.64669604,1722.0,1721.4,1.46204266]
["bitfinex","ETHUSD",1659297156836,0.64669604,1722.0,1721.4,4.76204266]
["bitfinex","ETHUSD",1659297157382,0.61277519,1722.0,1721.4,4.76204266]
["bitfinex","ETHUSD",1659297158853,0.2,1721.7,1721.4,4.76204266]
["bitfinex","ETHUSD",1659297161181,0.2,1721.7,1721.4,4.58512457]
["bitfinex","ETHUSD",1659297162889,0.2,1721.7,1721.4,6.03687457]
["bitfinex","ETHUSD",1659297163112,0.4903886,1721.7,1721.4,4.58512457]
["bitfinex","ETHUSD",1659297164343,8.36496389,1721.7,1721.4,0.28512457]
["bitfinex","ETHUSD",1659297164491,3.53414672,1721.7,1721.4,0.28512457]
["bitfinex","ETHUSD",1659297164698,0.6361,1721.7,1721.2,0.04684392]
["bitfinex","ETHUSD",1659297165221,0.2,1721.7,1721.2,0.04684392]
["bitfinex","ETHUSD",1659297165420,0.2903963,1721.8,1721.2,0.04684392]
["bitfinex","ETHUSD",1659297165596,0.3,1721.7,1721.2,0.04684392]
["bitfinex","ETHUSD",1659297165791,0.3,1721.7,1721.2,4.39675064]
["bitfinex","ETHUSD",1659297166006,0.3,1721.7,1721.3,0.29036]
["bitfinex","ETHUSD",1659297166236,0.3,1721.7,1721.2,4.39675064]
["bitfinex","ETHUSD",1659297166625,0.1403941,1721.6,1721.3,3.0]
["bitfinex","ETHUSD",1659297166834,0.1403941,1721.6,1721.3,4.45189]
["bitfinex","ETHUSD",1659297167701,0.3,1721.7,1721.3,7.64031672]
["bitfinex","ETHUSD",1659297167902,1.00313339,1721.8,1721.3,7.64031672]
["bitfinex","ETHUSD",1659297168100,0.71277519,1721.8,1721.4,1.45187]
["bitfinex","ETHUSD",1659297169234,0.2903806,1721.7,1721.4,1.45187]
["bitfinex","ETHUSD",1659297169451,5.80590217,1721.6,1721.4,1.45187]
["bitfinex","ETHUSD",1659297170162,0.7361,1721.7,1721.4,1.45187]
["bitfinex","ETHUSD",1659297170322,0.3,1721.7,1721.5,0.01784976]
["bitfinex","ETHUSD",1659297170522,0.3,1721.7,1721.5,10.27504976]
["bitfinex","ETHUSD",1659297170766,5.9575,1722.1,1721.5,13.17309648]
["bitfinex","ETHUSD",1659297170767,3.609511,1722.1,1721.5,13.17309648]
["bitfinex","ETHUSD",1659297170967,3.123511,1722.1,1721.6,0.29031]
["bitfinex","ETHUSD",1659297171135,3.53628619,1722.1,1721.7,1.45155]
["bitfinex","ETHUSD",1659297171343,0.70308619,1722.1,1721.7,1.45155]
["bitfinex","ETHUSD",1659297171646,0.70308619,1722.1,1721.7,1.74186]
["bitfinex","ETHUSD",1659297172017,1.00308619,1722.1,1721.5,4.51960976]
["bitfinex","ETHUSD",1659297172218,0.2903497,1721.9,1721.5,4.46960976]
["bitfinex","ETHUSD",1659297172448,5.81279139,1721.9,1721.5,4.46960976]
["bitfinex","ETHUSD",1659297173852,7.26465479,1721.9,1721.5,4.46960976]
["bitfinex","ETHUSD",1659297174669,0.2903497,1721.9,1721.5,4.75995976]
["bitfinex","ETHUSD",1659297174855,0.41277519,1722.1,1721.6,1.45153]
["bitfinex","ETHUSD",1659297174856,0.71277519,1722.1,1721.6,1.45153]
["bitfinex","ETHUSD",1659297175191,0.71277519,1722.1,1721.6,4.64491]
["bitfinex","ETHUSD",1659297175683,0.2903223,1722.0,1721.6,4.64491]
["bitfinex","ETHUSD",1659297176239,0.2903223,1722.0,1721.7,1.45164]
["bitfinex","ETHUSD",1659297177070,5.54695673,1721.9,1721.6,0.29031]
["bitfinex","ETHUSD",1659297177271,6.13730683,1721.9,1721.6,0.29031]
["bitfinex","ETHUSD",1659297178482,7.58909893,1721.9,1721.5,3.60458616]
["bitfinex","ETHUSD",1659297178988,7.58909893,1721.9,1721.6,1.45173]
["bitfinex","ETHUSD",1659297179195,6.13730683,1721.9,1721.6,1.74206]
["bitfinex","ETHUSD",1659297179364,6.13730683,1721.9,1721.3,3.017]
["bitfinex","ETHUSD",1659297179365,0.2903903,1721.7,1721.3,3.017]
["bitfinex","ETHUSD",1659297179543,0.2903903,1721.7,1721.3,2.967]
["bitfinex","ETHUSD",1659297180285,0.2903903,1721.7,1721.2,5.6105597]
["bitfinex","ETHUSD",1659297180843,0.2903903,1721.7,1721.4,1.74226]
["bitfinex","ETHUSD",1659297181245,0.5903903,1721.7,1721.4,0.29037]
["bitfinex","ETHUSD",1659297181445,0.5903903,1721.7,1721.5,1.45185]
["bitfinex","ETHUSD",1659297182924,0.3,1721.7,1721.5,1.45185]
["bitfinex","ETHUSD",1659297183106,3.0159,1722.1,1721.5,1.45185]
["bitfinex","ETHUSD",1659297183107,3.0159,1722.1,1721.6,0.01706974]
["bitfinex","ETHUSD",1659297183421,0.2903092,1722.0,1721.7,1.74187]
["bitfinex","ETHUSD",1659297183602,0.2903092,1722.0,1721.7,0.29031]
["bitfinex","ETHUSD",1659297184017,5.89745371,1721.9,1721.7,0.29031]
["bitfinex","ETHUSD",1659297184203,6.19745371,1721.9,1721.7,0.29031]
["bitfinex","ETHUSD",1659297184405,6.19745371,1721.9,1721.8,1.45159]
["bitfinex","ETHUSD",1659297185433,6.19745371,1721.9,1721.6,1.46880974]
["bitfinex","ETHUSD",1659297185687,6.48778141,1721.9,1721.6,1.46880974]
["bitfinex","ETHUSD",1659297186127,6.48778141,1721.9,1721.6,1.74208]
["bitfinex","ETHUSD",1659297187101,7.93957901,1721.9,1721.6,1.74208]
["bitfinex","ETHUSD",1659297187311,0.3,1721.8,1721.6,1.74208]
["bitfinex","ETHUSD",1659297187541,0.5903486,1721.8,1721.6,1.09208]
["bitfinex","ETHUSD",1659297187725,0.2903486,1721.8,1721.6,1.09208]
["bitfinex","ETHUSD",1659297188098,0.2903486,1721.8,1721.6,1.38242]
["bitfinex","ETHUSD",1659297189232,0.5903486,1721.8,1721.6,1.38242]
["bitfinex","ETHUSD",1659297193342,0.5903486,1721.8,1721.5,4.74025635]
["bitfinex","ETHUSD",1659297193531,0.5903486,1721.8,1721.5,1.74025635]
["bitfinex","ETHUSD",1659297194825,0.5903486,1721.8,1721.5,2.03061635]
["bitfinex","ETHUSD",1659297196036,5.5903486,1721.8,1721.5,2.03061635]
["bitfinex","ETHUSD",1659297196905,5.5903486,1721.8,1721.6,1.4518]
["bitfinex","ETHUSD",1659297200915,7.0421833,1721.8,1721.6,1.4518]
["bitfinex","ETHUSD",1659297205358,5.5903486,1721.8,1721.6,1.4518]
["bitfinex","ETHUSD",1659297205562,5.3,1721.8,1721.6,4.4518]
["bitfinex","ETHUSD",1659297207096,5.5903298,1721.8,1721.6,4.4518]
["bitfinex","ETHUSD",1659297209757,5.58807178,1721.8,1721.6,4.4518]
["bitfinex","ETHUSD",1659297209959,5.58807178,1721.8,1721.6,0.4518]
["bitfinex","ETHUSD",1659297210191,7.2,1721.6,1721.5,0.28837635]
["bitfinex","ETHUSD",1659297210399,7.2,1721.6,1721.2,3.0]
["bitfinex","ETHUSD",1659297210599,8.6523054,1721.6,1721.2,3.0]
["bitfinex","ETHUSD",1659297210809,8.6523054,1721.6,1721.1,8.04351554]
["bitfinex","ETHUSD",1659297210987,8.6523054,1721.6,1721.1,7.99351554]
["bitfinex","ETHUSD",1659297211193,1.7426557,1721.5,1721.1,7.99351554]
["bitfinex","ETHUSD",1659297211366,1.7426557,1721.5,1721.1,9.44271]
["bitfinex","ETHUSD",1659297211565,1.7426557,1721.5,1721.1,1.45221]
["bitfinex","ETHUSD",1659297211793,1.7426557,1721.5,1721.1,1.74263]
["bitfinex","ETHUSD",1659297212132,1.7426557,1721.5,1721.2,1.45211]
["bitfinex","ETHUSD",1659297214121,1.7426557,1721.5,1721.1,0.29042]
["bitfinex","ETHUSD",1659297214323,1.7426557,1721.5,1721.1,1.74261]
["bitfinex","ETHUSD",1659297214509,1.7426557,1721.5,1721.1,1.45219]
["bitfinex","ETHUSD",1659297214697,1.7426557,1721.5,1721.0,3.38083929]
["bitfinex","ETHUSD",1659297215390,1.7426557,1721.5,1721.1,1.45214]
["bitfinex","ETHUSD",1659297215589,1.7426557,1721.5,1721.1,1.74256]
["bitfinex","ETHUSD",1659297215816,1.7426557,1721.5,1721.1,0.29042]
["bitfinex","ETHUSD",1659297216026,1.7426557,1721.5,1721.2,1.45519772]
["bitfinex","ETHUSD",1659297216027,0.2904426,1721.5,1721.2,1.45519772]
["bitfinex","ETHUSD",1659297216242,19.2111412,1721.8,1721.3,0.29033]
["bitfinex","ETHUSD",1659297216550,19.1611412,1721.8,1721.3,0.29033]
["bitfinex","ETHUSD",1659297216907,8.0627,1721.8,1721.3,0.29033]
["bitfinex","ETHUSD",1659297217152,0.290356,1721.7,1721.4,1.4517]
["bitfinex","ETHUSD",1659297217721,0.290356,1721.7,1721.4,3.0]
["bitfinex","ETHUSD",1659297218120,0.290356,1721.7,1721.4,0.29037]
["bitfinex","ETHUSD",1659297218323,0.290356,1721.7,1721.4,1.74223]
["bitfinex","ETHUSD",1659297218716,0.290356,1721.7,1721.4,0.29037]
["bitfinex","ETHUSD",1659297218952,0.290356,1721.7,1721.5,1.45186]
["bitfinex","ETHUSD",1659297219260,0.290356,1721.7,1721.5,4.45186]
["bitfinex","ETHUSD",1659297220173,0.590356,1721.7,1721.5,4.45186]
["bitfinex","ETHUSD",1659297221672,0.05258609,1721.6,1721.5,4.45186]
["bitfinex","ETHUSD",1659297223012,0.64293479,1721.6,1721.5,3.0]
["bitfinex","ETHUSD",1659297223944,0.64293479,1721.6,1721.5,3.29374876]
["bitfinex","ETHUSD",1659297227993,0.64293479,1721.6,1721.5,0.29374876]
["bitfinex","ETHUSD",1659297228188,0.64293479,1721.6,1721.4,4.74207]
["bitfinex","ETHUSD",1659297228189,0.64295089,1721.6,1721.4,4.74207]
["bitfinex","ETHUSD",1659297231471,0.35258609,1721.6,1721.4,4.74207]
["bitfinex","ETHUSD",1659297231911,6.13418436,1721.5,1721.4,4.74207]
["bitfinex","ETHUSD",1659297232111,6.13418436,1721.5,1721.4,3.0]
["bitfinex","ETHUSD",1659297232339,6.13418436,1721.5,1721.3,3.30311753]
["bitfinex","ETHUSD",1659297232490,6.13418436,1721.5,1721.3,0.00311753]
["bitfinex","ETHUSD",1659297235033,6.13096277,1721.5,1721.3,0.00311753]
["bitfinex","ETHUSD",1659297236248,6.13096277,1721.5,1721.3,1.45505753]
["bitfinex","ETHUSD",1659297236459,6.13096277,1721.5,1721.3,1.74543753]
["bitfinex","ETHUSD",1659297236660,6.13096277,1721.5,1721.3,3.29349753]
["bitfinex","ETHUSD",1659297237067,6.13096277,1721.5,1721.2,3.0]
["bitfinex","ETHUSD",1659297237068,6.42137987,1721.5,1721.2,3.0]
["bitfinex","ETHUSD",1659297237230,6.42137987,1721.5,1721.1,3.00303494]
["bitfinex","ETHUSD",1659297237668,6.42137987,1721.5,1721.1,4.74253]
["bitfinex","ETHUSD",1659297237846,6.42137987,1721.5,1721.1,3.29042]
["bitfinex","ETHUSD",1659297238556,6.42137987,1721.5,1721.2,1.45208]
["bitfinex","ETHUSD",1659297239199,6.42137987,1721.5,1721.3,0.2904]
["bitfinex","ETHUSD",1659297239566,6.42137987,1721.5,1721.3,1.74243]
["bitfinex","ETHUSD",1659297240114,6.42137987,1721.5,1721.3,1.45203]
["bitfinex","ETHUSD",1659297240464,6.42137987,1721.5,1721.1,3.0]
["bitfinex","ETHUSD",1659297241062,6.42137987,1721.5,1721.1,3.00301114]
["bitfinex","ETHUSD",1659297241510,6.42137987,1721.5,1721.1,4.45519114]
["bitfinex","ETHUSD",1659297241880,6.42137987,1721.5,1721.1,4.45218]
["bitfinex","ETHUSD",1659297242944,6.42137987,1721.5,1721.0,0.00301456]
["bitfinex","ETHUSD",1659297242945,0.2,1721.1,1721.0,0.00301456]
["bitfinex","ETHUSD",1659297243223,5.7,1721.1,1720.7,11.72]
["bitfinex","ETHUSD",1659297243434,5.7,1721.1,1720.6,7.6476]
["bitfinex","ETHUSD",1659297243618,6.0,1721.1,1720.6,7.6476]
["bitfinex","ETHUSD",1659297244004,6.0,1721.1,1720.5,0.28759205]
["bitfinex","ETHUSD",1659297244187,12.10374672,1721.1,1720.4,1.56765936]
["bitfinex","ETHUSD",1659297244616,14.9400326,1721.1,1720.4,1.56765936]
["bitfinex","ETHUSD",1659297244831,17.7974326,1721.1,1720.4,1.56765936]
["bitfinex","ETHUSD",1659297245037,17.7974326,1721.1,1720.4,1.86249414]
["bitfinex","ETHUSD",1659297245395,14.96114672,1721.1,1720.4,1.86249414]
["bitfinex","ETHUSD",1659297245735,14.96114672,1721.1,1720.4,4.86249414]
["bitfinex","ETHUSD",1659297245736,0.2,1720.9,1720.4,4.86249414]
["bitfinex","ETHUSD",1659297245939,0.2,1720.9,1720.4,4.29483478]
["bitfinex","ETHUSD",1659297246294,0.2,1720.6,1720.4,4.29483478]
["bitfinex","ETHUSD",1659297246492,6.00261075,1720.5,1720.4,0.29483478]
["bitfinex","ETHUSD",1659297246740,6.00261075,1720.5,1720.2,7.81773854]
["bitfinex","ETHUSD",1659297246903,6.00261075,1720.5,1720.3,0.0034554]
["bitfinex","ETHUSD",1659297246904,6.30261075,1720.5,1720.3,0.0034554]
["bitfinex","ETHUSD",1659297247103,6.71538594,1720.5,1720.3,0.0034554]
["bitfinex","ETHUSD",1659297247307,12.39911587,1720.5,1720.3,0.0034554]
["bitfinex","ETHUSD",1659297247544,0.2906313,1720.4,1720.3,0.0034554]
["bitfinex","ETHUSD",1659297247709,0.3,1720.5,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297247913,11.3175,1720.8,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297248100,14.57832191,1720.8,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297248300,14.87832191,1720.8,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297248612,2.89804672,1720.7,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297248816,6.94470048,1720.6,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297249029,9.4064472,1720.6,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297249630,9.81922239,1720.6,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297249845,10.10980509,1720.6,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297250438,10.30980509,1720.6,1720.1,0.04684392]
["bitfinex","ETHUSD",1659297250718,10.30980509,1720.6,1719.9,3.2266]
["bitfinex","ETHUSD",1659297250719,0.2,1720.1,1719.7,6.1808]
["bitfinex","ETHUSD",1659297251336,6.05986841,1720.1,1719.6,1.0]
["bitfinex","ETHUSD",1659297251533,2.89804672,1720.0,1719.5,0.29480573]
["bitfinex","ETHUSD",1659297251740,3.19804672,1720.0,1719.4,1.1388097]
["bitfinex","ETHUSD",1659297251941,0.4907009,1719.9,1719.4,1.0888097]
["bitfinex","ETHUSD",1659297252264,0.2,1719.6,1719.4,1.37892489]
["bitfinex","ETHUSD",1659297252650,0.2,1719.6,1719.4,1.32892489]
["bitfinex","ETHUSD",1659297253029,0.5907156,1719.8,1719.4,1.32892489]
["bitfinex","ETHUSD",1659297253275,5.87189999,1719.8,1719.4,1.32892489]
["bitfinex","ETHUSD",1659297253629,6.17189999,1719.8,1719.4,1.32892489]
["bitfinex","ETHUSD",1659297254135,0.3,1719.8,1719.4,4.22697161]
["bitfinex","ETHUSD",1659297254334,0.3,1719.8,1719.5,3.0]
["bitfinex","ETHUSD",1659297254734,3.0659,1720.0,1719.5,3.0]
["bitfinex","ETHUSD",1659297254935,3.0659,1720.0,1719.5,3.0031208]
["bitfinex","ETHUSD",1659297255195,6.30866107,1720.0,1719.5,3.0031208]
["bitfinex","ETHUSD",1659297255482,0.04852532,1719.6,1719.5,0.0031208]
["bitfinex","ETHUSD",1659297256065,0.04852532,1719.6,1719.4,1.2859521]
["bitfinex","ETHUSD",1659297256466,0.04852532,1719.6,1719.4,1.28204569]
["bitfinex","ETHUSD",1659297257794,0.34852532,1719.6,1719.4,1.28204569]
["bitfinex","ETHUSD",1659297261727,0.34852532,1719.6,1719.4,1.27895857]
["bitfinex","ETHUSD",1659297262330,0.63925182,1719.6,1719.4,1.27895857]
["bitfinex","ETHUSD",1659297263026,1.4538992,1719.5,1719.4,1.27895857]
["bitfinex","ETHUSD",1659297263469,0.63925182,1719.6,1719.4,1.27895857]
["bitfinex","ETHUSD",1659297264902,6.38637587,1719.5,1719.4,1.27895857]
["bitfinex","ETHUSD",1659297265107,6.38637587,1719.5,1719.4,0.98884338]
["bitfinex","ETHUSD",1659297265108,6.82297587,1719.5,1719.4,0.98884338]
["bitfinex","ETHUSD",1659297265313,2.09298252,1719.6,1719.4,0.98884338]
["bitfinex","ETHUSD",1659297265314,0.63925182,1719.6,1719.4,0.98884338]
["bitfinex","ETHUSD",1659297266681,0.04852532,1719.6,1719.5,0.59197256]
["bitfinex","ETHUSD",1659297266898,0.04852532,1719.6,1719.5,3.59197256]
["bitfinex","ETHUSD",1659297267095,0.04852532,1719.6,1719.5,6.49001928]
["bitfinex","ETHUSD",1659297268162,0.04852532,1719.6,1719.5,3.59197256]
["bitfinex","ETHUSD",1659297268362,0.34471435,1719.8,1719.5,3.589]
["bitfinex","ETHUSD",1659297268668,0.34471435,1719.8,1719.5,3.0]
["bitfinex","ETHUSD",1659297269220,0.64471435,1719.8,1719.5,3.0]
["bitfinex","ETHUSD",1659297269403,0.93544545,1719.8,1719.5,3.0]
["bitfinex","ETHUSD",1659297269922,0.93544545,1719.8,1719.4,12.02664338]
["bitfinex","ETHUSD",1659297270080,0.93544545,1719.8,1719.4,8.88304338]
["bitfinex","ETHUSD",1659297270678,0.93544545,1719.8,1719.4,0.98884338]
["bitfinex","ETHUSD",1659297270911,0.93544545,1719.8,1719.5,0.13262843]
["bitfinex","ETHUSD",1659297271678,1.37194545,1719.8,1719.5,0.13262843]
["bitfinex","ETHUSD",1659297271901,0.93544545,1719.8,1719.5,0.13262843]
["bitfinex","ETHUSD",1659297272111,1.37194545,1719.8,1719.5,0.13262843]
["bitfinex","ETHUSD",1659297272328,3.09804672,1719.6,1719.3,0.00091698]
["bitfinex","ETHUSD",1659297272546,3.09804672,1719.6,1719.0,0.35]
["bitfinex","ETHUSD",1659297272547,2.5,1719.4,1719.0,0.35]
["bitfinex","ETHUSD",1659297272838,2.8,1719.4,1719.0,0.58535183]
["bitfinex","ETHUSD",1659297273798,2.8,1719.4,1719.0,0.53535183]
["bitfinex","ETHUSD",1659297274503,2.8,1719.4,1719.0,0.48535183]
["bitfinex","ETHUSD",1659297276791,0.3,1719.2,1719.0,1.93914183]
["bitfinex","ETHUSD",1659297278760,0.0484223,1719.3,1719.0,1.93914183]
["bitfinex","ETHUSD",1659297279098,0.0484223,1719.3,1719.1,1.76066358]
["bitfinex","ETHUSD",1659297279311,0.0484223,1719.3,1719.1,7.6587103]
["bitfinex","ETHUSD",1659297282035,0.63545535,1719.5,1719.1,7.6587103]
["bitfinex","ETHUSD",1659297282191,0.05,1719.8,1719.2,8.45569672]
["bitfinex","ETHUSD",1659297282537,11.0243,1719.9,1719.3,6.48866672]
["bitfinex","ETHUSD",1659297282694,2.78106265,1720.0,1719.3,6.48866672]
["bitfinex","ETHUSD",1659297282695,2.73106265,1720.0,1719.3,6.48866672]
["bitfinex","ETHUSD",1659297282898,2.73106265,1720.0,1719.3,7.48866672]
["bitfinex","ETHUSD",1659297283097,0.05,1720.1,1719.3,7.48866672]
["bitfinex","ETHUSD",1659297283298,7.6196,1720.2,1719.4,3.5]
["bitfinex","ETHUSD",1659297283499,0.2,1720.1,1719.5,3.0]
["bitfinex","ETHUSD",1659297283794,0.2,1720.1,1719.3,8.27163775]
["bitfinex","ETHUSD",1659297283795,2.89804672,1720.0,1719.3,4.95698667]
["bitfinex","ETHUSD",1659297283942,2.89804672,1720.0,1719.3,4.3]
["bitfinex","ETHUSD",1659297284447,2.96922836,1720.0,1719.3,4.3]
["bitfinex","ETHUSD",1659297284604,3.26922836,1720.0,1719.3,4.3]
["bitfinex","ETHUSD",1659297285705,0.34471435,1719.9,1719.3,4.3]
["bitfinex","ETHUSD",1659297286335,0.63541755,1719.9,1719.3,4.3]
["bitfinex","ETHUSD",1659297287130,0.63541755,1719.9,1719.4,1.45342]
["bitfinex","ETHUSD",1659297287334,0.2907011,1719.8,1719.4,1.45342]
["bitfinex","ETHUSD",1659297287757,0.34471435,1719.9,1719.4,4.35146672]
["bitfinex","ETHUSD",1659297287954,0.63538675,1719.9,1719.6,1.45329]
["bitfinex","ETHUSD",1659297289115,0.2,1719.7,1719.5,3.0]
["bitfinex","ETHUSD",1659297289315,0.2,1719.5,1719.3,4.3]
["bitfinex","ETHUSD",1659297289516,0.2,1719.5,1719.3,3.0]
["bitfinex","ETHUSD",1659297290315,0.4907474,1719.5,1719.3,3.0]
["bitfinex","ETHUSD",1659297290943,0.4907474,1719.5,1719.2,4.74434]
["bitfinex","ETHUSD",1659297291150,0.4907474,1719.5,1719.2,5.04434]
["bitfinex","ETHUSD",1659297293023,0.04438371,1719.4,1719.2,5.04434]
["bitfinex","ETHUSD",1659297294063,0.04438371,1719.4,1719.2,2.04434]
["bitfinex","ETHUSD",1659297296151,0.04438371,1719.4,1719.2,4.94238672]
["bitfinex","ETHUSD",1659297296353,0.04438371,1719.4,1719.3,3.0]
["bitfinex","ETHUSD",1659297296769,0.04446285,1719.6,1719.3,3.0]
["bitfinex","ETHUSD",1659297296954,0.04446285,1719.6,1719.4,7.25798672]
["bitfinex","ETHUSD",1659297297161,0.04446285,1719.6,1719.5,3.0]
["bitfinex","ETHUSD",1659297299233,0.04175532,1719.6,1719.5,3.0]
["bitfinex","ETHUSD",1659297300085,0.3,1719.8,1719.5,3.0]
["bitfinex","ETHUSD",1659297300307,0.3,1719.8,1719.6,1.45328]
["bitfinex","ETHUSD",1659297301126,0.3,1719.9,1719.6,1.45328]
["bitfinex","ETHUSD",1659297301287,0.93537495,1720.0,1719.6,1.45328]
["bitfinex","ETHUSD",1659297304944,0.0442716,1719.9,1719.6,1.45328]
["bitfinex","ETHUSD",1659297305147,0.3442716,1719.9,1719.7,0.29065]
["bitfinex","ETHUSD",1659297305528,0.3442716,1719.9,1719.7,1.74394]
["bitfinex","ETHUSD",1659297306057,0.6349382,1719.9,1719.7,1.74394]
["bitfinex","ETHUSD",1659297306215,0.6349382,1719.9,1719.7,1.45329]
["bitfinex","ETHUSD",1659297306548,0.6349382,1719.9,1719.5,3.5768451]
["bitfinex","ETHUSD",1659297307939,0.6349382,1719.9,1719.6,1.45338]
["bitfinex","ETHUSD",1659297308963,0.2906666,1719.9,1719.6,1.45338]
["bitfinex","ETHUSD",1659297309175,0.3,1719.8,1719.7,1.74393]
["bitfinex","ETHUSD",1659297318701,0.33635823,1719.9,1719.7,1.74393]
["bitfinex","ETHUSD",1659297319900,0.3,1719.8,1719.7,1.74393]
["bitfinex","ETHUSD",1659297320106,0.76151828,1720.0,1719.7,6.10341]
["bitfinex","ETHUSD",1659297320305,0.76151828,1720.0,1719.8,1.45312]
["bitfinex","ETHUSD",1659297320581,1.05215688,1720.0,1719.8,1.45312]
["bitfinex","ETHUSD",1659297321078,0.04569163,1719.9,1719.8,1.45312]
["bitfinex","ETHUSD",1659297323312,0.04569163,1719.9,1719.7,1.74402]
["bitfinex","ETHUSD",1659297323522,0.33635743,1719.9,1719.7,1.74402]
["bitfinex","ETHUSD",1659297323692,0.3,1719.8,1719.7,1.74402]
["bitfinex","ETHUSD",1659297330057,0.2964112,1719.8,1719.7,1.74402]
["bitfinex","ETHUSD",1659297331459,0.04569163,1719.9,1719.7,3.4971]
["bitfinex","ETHUSD",1659297331613,0.04569163,1719.9,1719.8,3.0]
["bitfinex","ETHUSD",1659297332028,0.2906134,1720.2,1719.8,3.0]
["bitfinex","ETHUSD",1659297332227,0.2906134,1720.2,1719.9,1.45309]
["bitfinex","ETHUSD",1659297332411,0.2906134,1720.2,1719.9,1.7437]
["bitfinex","ETHUSD",1659297332773,0.2906134,1720.2,1719.9,0.29061]
["bitfinex","ETHUSD",1659297333147,0.04572146,1720.1,1719.9,0.29061]
["bitfinex","ETHUSD",1659297333318,0.34572146,1720.1,1719.9,0.29061]
["bitfinex","ETHUSD",1659297333860,0.34572146,1720.1,1720.0,1.45311]
["bitfinex","ETHUSD",1659297335256,0.63634666,1720.1,1720.0,1.45311]
["bitfinex","ETHUSD",1659297337064,0.5906252,1720.1,1720.0,1.45311]
["bitfinex","ETHUSD",1659297337300,0.2906252,1720.1,1720.0,1.45311]
["bitfinex","ETHUSD",1659297337863,0.5906252,1720.1,1720.0,1.45311]
["bitfinex","ETHUSD",1659297343936,0.1906252,1720.1,1720.0,1.45311]
["bitfinex","ETHUSD",1659297345007,0.1906252,1720.1,1720.0,4.35115672]
["bitfinex","ETHUSD",1659297345008,0.4906252,1720.1,1720.0,4.35115672]
["bitfinex","ETHUSD",1659297345261,0.2905644,1720.4,1720.0,7.35490436]
["bitfinex","ETHUSD",1659297345410,0.2905644,1720.4,1720.1,3.0]
["bitfinex","ETHUSD",1659297345615,0.2905644,1720.4,1720.2,4.35847]
["bitfinex","ETHUSD",1659297346320,1.7435957,1720.4,1720.3,3.0]
["bitfinex","ETHUSD",1659297346531,1.7435957,1720.4,1720.2,1.45282]
["bitfinex","ETHUSD",1659297346731,1.4529935,1720.4,1720.2,1.45282]
["bitfinex","ETHUSD",1659297347157,1.7529935,1720.4,1720.2,1.45282]
["bitfinex","ETHUSD",1659297347368,2.0435955,1720.4,1720.2,1.45282]
["bitfinex","ETHUSD",1659297347526,2.0435955,1720.4,1720.1,0.00374743]
["bitfinex","ETHUSD",1659297347956,0.590602,1720.4,1720.1,0.00374743]
["bitfinex","ETHUSD",1659297348142,0.590602,1720.4,1720.1,1.45681743]
["bitfinex","ETHUSD",1659297348773,2.0435488,1720.4,1720.1,1.45681743]
["bitfinex","ETHUSD",1659297349162,2.0435488,1720.4,1720.1,1.74665434]
["bitfinex","ETHUSD",1659297350296,6.39454232,1720.4,1720.1,0.28983691]
["bitfinex","ETHUSD",1659297350504,2.89804672,1720.3,1719.8,1.05]
["bitfinex","ETHUSD",1659297350803,2.89804672,1720.3,1719.6,0.05]
["bitfinex","ETHUSD",1659297350804,0.4907031,1720.1,1719.6,0.05]
["bitfinex","ETHUSD",1659297351096,2.2442186,1720.1,1719.5,0.2861751]
["bitfinex","ETHUSD",1659297351408,2.2442186,1720.1,1719.4,1.0]
["bitfinex","ETHUSD",1659297351409,0.7907031,1720.1,1719.4,1.0]
["bitfinex","ETHUSD",1659297351663,1.20659909,1720.1,1719.4,3.94176984]
["bitfinex","ETHUSD",1659297353360,1.20659909,1720.1,1719.5,3.0]
["bitfinex","ETHUSD",1659297353724,1.64309909,1720.1,1719.5,3.0]
["bitfinex","ETHUSD",1659297354125,1.64309909,1720.1,1719.5,4.45328]
["bitfinex","ETHUSD",1659297354367,1.64309909,1720.1,1719.5,4.74394]
["bitfinex","ETHUSD",1659297354533,1.20659909,1720.1,1719.6,1.45331]
["bitfinex","ETHUSD",1659297354950,1.20659909,1720.1,1719.7,0.29064]
["bitfinex","ETHUSD",1659297355363,1.00659909,1720.1,1719.7,0.29064]
["bitfinex","ETHUSD",1659297355882,1.00659909,1720.1,1719.8,1.45316]
["bitfinex","ETHUSD",1659297356197,1.00659909,1720.1,1719.8,1.74378]
["bitfinex","ETHUSD",1659297356404,0.71589599,1720.1,1719.8,0.29062]
["bitfinex","ETHUSD",1659297356694,0.71589599,1720.1,1719.9,4.35889]
["bitfinex","ETHUSD",1659297356913,0.71589599,1720.1,1719.9,1.45296]
["bitfinex","ETHUSD",1659297358083,1.00652469,1720.1,1719.9,1.45296]
["bitfinex","ETHUSD",1659297358954,0.3,1720.1,1719.9,1.45296]
["bitfinex","ETHUSD",1659297359161,6.66554282,1720.3,1719.9,4.45296]
["bitfinex","ETHUSD",1659297359358,6.66554282,1720.3,1720.0,1.45298]
["bitfinex","ETHUSD",1659297359557,3.48864282,1720.3,1720.0,1.45298]
["bitfinex","ETHUSD",1659297359801,4.94174232,1720.3,1720.0,1.45298]
["bitfinex","ETHUSD",1659297361605,0.64471435,1720.4,1719.9,3.0]
["bitfinex","ETHUSD",1659297361762,0.64471435,1720.4,1719.8,3.76659436]
["bitfinex","ETHUSD",1659297362301,0.64471435,1720.4,1719.8,6.76659436]
["bitfinex","ETHUSD",1659297362944,0.64471435,1720.4,1719.9,1.45287]
["bitfinex","ETHUSD",1659297363154,0.64471435,1720.4,1719.9,4.96175221]
["bitfinex","ETHUSD",1659297363306,0.64471435,1720.4,1720.0,3.0]
["bitfinex","ETHUSD",1659297363504,0.64471435,1720.4,1719.9,1.46175221]
["bitfinex","ETHUSD",1659297364015,0.64471435,1720.4,1719.9,4.65036893]
["bitfinex","ETHUSD",1659297364215,0.07118164,1720.5,1720.0,7.35091672]
["bitfinex","ETHUSD",1659297364534,0.07118164,1720.5,1720.0,7.6503384]
["bitfinex","ETHUSD",1659297364701,0.07118164,1720.5,1720.2,1.45274]
["bitfinex","ETHUSD",1659297365130,0.07118164,1720.5,1720.2,1.74328]
["bitfinex","ETHUSD",1659297365329,0.07118164,1720.5,1720.3,1.4527]
["bitfinex","ETHUSD",1659297365545,15.3542101,1720.8,1720.3,1.4527]
["bitfinex","ETHUSD",1659297365751,15.3542101,1720.8,1720.3,4.74322]
["bitfinex","ETHUSD",1659297365946,15.3542101,1720.8,1720.4,1.45266]
["bitfinex","ETHUSD",1659297366237,15.3542101,1720.8,1720.4,4.45266]
["bitfinex","ETHUSD",1659297366454,0.2905223,1720.7,1720.4,4.74318]
["bitfinex","ETHUSD",1659297366703,0.2905223,1720.7,1720.5,1.45257]
["bitfinex","ETHUSD",1659297367355,0.2904948,1720.9,1720.5,1.45257]
["bitfinex","ETHUSD",1659297367758,0.2904948,1720.9,1720.5,4.74306]
["bitfinex","ETHUSD",1659297368159,0.2904948,1720.9,1720.6,1.49513803]
["bitfinex","ETHUSD",1659297368367,0.05,1721.2,1720.6,7.68366475]
["bitfinex","ETHUSD",1659297368514,9.49390301,1721.3,1720.7,2.89804672]
["bitfinex","ETHUSD",1659297368715,9.49390301,1721.3,1720.8,3.0]
["bitfinex","ETHUSD",1659297369448,0.2904532,1721.2,1720.8,3.0]
["bitfinex","ETHUSD",1659297369653,10.94631691,1721.3,1720.7,3.0]
["bitfinex","ETHUSD",1659297370160,0.71589599,1721.2,1720.7,3.0]
["bitfinex","ETHUSD",1659297370612,10.60830989,1721.3,1720.7,3.07652029]
["bitfinex","ETHUSD",1659297371166,0.2904917,1721.1,1720.7,3.07652029]
["bitfinex","ETHUSD",1659297372306,0.5904917,1721.1,1720.7,3.07652029]
["bitfinex","ETHUSD",1659297373496,0.5904917,1721.1,1720.7,4.52891029]
["bitfinex","ETHUSD",1659297374838,0.5904917,1721.1,1720.7,4.82334651]
["bitfinex","ETHUSD",1659297375664,3.48853842,1721.1,1720.7,4.82334651]
["bitfinex","ETHUSD",1659297375849,3.48853842,1721.1,1720.7,1.74682622]
["bitfinex","ETHUSD",1659297376249,0.5904917,1721.1,1720.7,1.74682622]
["bitfinex","ETHUSD",1659297376485,0.5904917,1721.1,1720.8,0.29046]
["bitfinex","ETHUSD",1659297376673,0.5904917,1721.1,1720.8,1.74275]
["bitfinex","ETHUSD",1659297377254,0.5904917,1721.1,1720.8,1.45229]
["bitfinex","ETHUSD",1659297377458,0.5904917,1721.1,1720.7,0.29443622]
["bitfinex","ETHUSD",1659297377758,0.5904917,1721.1,1720.6,6.24160426]
["bitfinex","ETHUSD",1659297378703,0.3,1721.1,1720.8,0.29044]
["bitfinex","ETHUSD",1659297378906,0.5904431,1721.2,1720.8,0.29044]
["bitfinex","ETHUSD",1659297379897,0.5904431,1721.2,1720.9,1.45218]
["bitfinex","ETHUSD",1659297380093,0.5904431,1721.2,1720.9,1.74261]
["bitfinex","ETHUSD",1659297380969,25.61786274,1721.5,1720.9,0.34471435]
["bitfinex","ETHUSD",1659297380970,0.05,1721.5,1720.9,0.34471435]
["bitfinex","ETHUSD",1659297381174,11.2439,1721.6,1720.9,0.34471435]
["bitfinex","ETHUSD",1659297381572,8.3196,1721.6,1721.0,4.34989672]
["bitfinex","ETHUSD",1659297381755,8.3196,1721.6,1721.1,3.34471435]
["bitfinex","ETHUSD",1659297381956,10.66,1721.8,1721.1,6.24276107]
["bitfinex","ETHUSD",1659297382156,0.05,1721.8,1721.2,2.89804672]
["bitfinex","ETHUSD",1659297382388,8.5594,1721.9,1721.3,0.34471435]
["bitfinex","ETHUSD",1659297382389,8.1234,1721.9,1721.3,0.34471435]
["bitfinex","ETHUSD",1659297382584,11.02144672,1721.9,1721.3,0.34471435]
["bitfinex","ETHUSD",1659297382803,11.31184412,1721.9,1721.3,0.34471435]
["bitfinex","ETHUSD",1659297383170,11.31184412,1721.9,1721.3,3.34471435]
["bitfinex","ETHUSD",1659297383369,3.19804672,1721.8,1721.3,0.34471435]
["bitfinex","ETHUSD",1659297383813,3.48844362,1721.8,1721.3,0.34471435]
["bitfinex","ETHUSD",1659297384474,3.19804672,1721.7,1721.1,0.05373096]
["bitfinex","ETHUSD",1659297384820,0.2904212,1721.6,1721.1,0.00373096]
["bitfinex","ETHUSD",1659297385388,0.2904212,1721.6,1721.0,9.88930911]
["bitfinex","ETHUSD",1659297385606,0.2904212,1721.6,1721.1,1.45197]
["bitfinex","ETHUSD",1659297385835,0.2904141,1721.5,1721.1,1.45197]
["bitfinex","ETHUSD",1659297386720,0.2904141,1721.5,1721.1,4.45197]
["bitfinex","ETHUSD",1659297386893,0.5904141,1721.5,1721.1,4.45197]
["bitfinex","ETHUSD",1659297387494,0.5904141,1721.5,1721.1,4.74237]
["bitfinex","ETHUSD",1659297387890,0.5904141,1721.5,1721.2,1.45199]
["bitfinex","ETHUSD",1659297389857,0.5904141,1721.5,1721.0,8.59891911]
["bitfinex","ETHUSD",1659297390003,0.2,1721.4,1721.0,8.59891911]
["bitfinex","ETHUSD",1659297390430,1.9428507,1721.4,1721.0,8.59891911]
["bitfinex","ETHUSD",1659297390633,2.2428507,1721.4,1721.0,0.45961911]
["bitfinex","ETHUSD",1659297392512,2.2428507,1721.4,1721.0,1.91183911]
["bitfinex","ETHUSD",1659297397106,2.0428507,1721.4,1721.0,1.91183911]
["bitfinex","ETHUSD",1659297397473,2.0428507,1721.4,1721.0,2.20225911]
["bitfinex","ETHUSD",1659297397794,2.0428507,1721.4,1721.1,1.45213]
["bitfinex","ETHUSD",1659297399702,0.5904751,1721.4,1721.0,0.75003911]
["bitfinex","ETHUSD",1659297400608,0.5904751,1721.4,1721.0,0.45961911]
["bitfinex","ETHUSD",1659297401875,0.5904751,1721.4,1721.0,1.91176911]
["bitfinex","ETHUSD",1659297402890,0.5904751,1721.4,1721.0,2.20218911]
["bitfinex","ETHUSD",1659297403290,0.5904751,1721.4,1721.1,1.45214]
["bitfinex","ETHUSD",1659297403897,0.2904751,1721.4,1721.1,1.45214]
["bitfinex","ETHUSD",1659297411440,0.2904751,1721.4,1721.1,1.74256]
["bitfinex","ETHUSD",1659297411923,0.2904751,1721.4,1721.1,1.45214]
["bitfinex","ETHUSD",1659297412071,0.2904751,1721.4,1721.2,4.5]
["bitfinex","ETHUSD",1659297416124,0.5903735,1721.5,1721.2,4.5]
["bitfinex","ETHUSD",1659297416311,0.3,1721.5,1721.3,0.29037]
["bitfinex","ETHUSD",1659297416509,9.32977234,1721.8,1721.4,1.45191]
["bitfinex","ETHUSD",1659297416740,9.90291906,1721.8,1721.4,1.45191]
["bitfinex","ETHUSD",1659297416925,0.3,1721.6,1721.4,1.45191]
["bitfinex","ETHUSD",1659297417104,9.90291906,1721.8,1721.4,5.95191]
["bitfinex","ETHUSD",1659297418133,0.2903831,1721.5,1721.4,5.95191]
["bitfinex","ETHUSD",1659297418333,0.5903831,1721.5,1721.4,5.95191]
["bitfinex","ETHUSD",1659297419139,0.5903831,1721.5,1721.4,1.45191]
["bitfinex","ETHUSD",1659297419655,0.5903831,1721.5,1721.3,6.24239]
["bitfinex","ETHUSD",1659297420028,3.39804672,1721.4,1721.0,0.05]
["bitfinex","ETHUSD",1659297420224,3.93524672,1721.3,1720.9,0.00282923]
["bitfinex","ETHUSD",1659297420457,6.7,1721.0,1720.9,0.00282923]
["bitfinex","ETHUSD",1659297420626,7.801,1721.0,1720.9,0.00282923]
["bitfinex","ETHUSD",1659297420808,10.69904672,1721.0,1720.9,0.00282923]
["bitfinex","ETHUSD",1659297421011,10.69904672,1721.0,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297421012,26.60518767,1721.0,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297421241,3.33434672,1720.9,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297421451,2.89804672,1720.8,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297421662,5.82377815,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297422011,6.02377815,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297422240,8.92182487,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297422663,9.35812487,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297423213,9.55812487,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297423461,3.29804672,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297424132,8.61837604,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297424759,8.56837604,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297430070,8.21837604,1720.7,1720.6,0.04270803]
["bitfinex","ETHUSD",1659297430824,3.5,1720.6,1720.0,11.86059639]
["bitfinex","ETHUSD",1659297431026,3.5,1720.6,1720.0,10.12877435]
["bitfinex","ETHUSD",1659297431027,5.5434654,1720.6,1720.0,10.12877435]
["bitfinex","ETHUSD",1659297431225,2.0434654,1720.6,1720.0,10.12877435]
["bitfinex","ETHUSD",1659297431740,2.0434654,1720.6,1720.0,10.42791143]
["bitfinex","ETHUSD",1659297434560,3.4965385,1720.6,1720.0,8.97505143]
["bitfinex","ETHUSD",1659297434774,5.5314262,1720.5,1720.0,8.62536895]
["bitfinex","ETHUSD",1659297434946,6.1324262,1720.5,1720.0,8.37536895]
["bitfinex","ETHUSD",1659297435132,6.4324262,1720.5,1720.0,8.37536895]
["bitfinex","ETHUSD",1659297435334,0.2906766,1720.4,1720.0,8.37536895]
["bitfinex","ETHUSD",1659297435534,0.2906766,1720.4,1720.0,8.0812]
["bitfinex","ETHUSD",1659297436435,2.89804672,1720.3,1719.9,3.0]
["bitfinex","ETHUSD",1659297436632,3.48871352,1720.3,1719.9,3.0]
["bitfinex","ETHUSD",1659297438172,4.94190662,1720.3,1719.9,3.0]
["bitfinex","ETHUSD",1659297438374,5.09190662,1720.3,1719.7,3.17066942]
["bitfinex","ETHUSD",1659297438589,0.290663,1720.1,1719.7,3.3]
["bitfinex","ETHUSD",1659297438915,1.7439784,1720.1,1719.7,3.3]
["bitfinex","ETHUSD",1659297439113,2.0439784,1720.1,1719.7,3.3]
["bitfinex","ETHUSD",1659297441214,0.590663,1720.1,1719.7,3.3]
["bitfinex","ETHUSD",1659297442818,2.0440643,1720.1,1719.6,8.19657658]
["bitfinex","ETHUSD",1659297443314,2.0440643,1720.1,1719.6,8.19364622]
["bitfinex","ETHUSD",1659297445017,2.0440643,1720.1,1719.6,9.64698622]
["bitfinex","ETHUSD",1659297445604,2.0440643,1720.1,1719.6,8.19364622]
["bitfinex","ETHUSD",1659297447049,2.89804672,1720.0,1719.5,1.74044759]
["bitfinex","ETHUSD",1659297447260,3.19804672,1720.0,1719.5,4.74044759]
["bitfinex","ETHUSD",1659297447422,1.7442169,1719.9,1719.5,3.2840269]
["bitfinex","ETHUSD",1659297447623,0.3,1719.8,1719.5,3.2840269]
["bitfinex","ETHUSD",1659297448037,0.3,1719.8,1719.5,0.2840269]
["bitfinex","ETHUSD",1659297448038,2.89804672,1719.7,1719.5,0.2840269]
["bitfinex","ETHUSD",1659297448240,12.879,1719.6,1719.4,0.00300059]
["bitfinex","ETHUSD",1659297448416,3.19804672,1719.5,1719.4,0.00300059]
["bitfinex","ETHUSD",1659297448624,0.3,1719.5,1719.4,0.00300059]
["bitfinex","ETHUSD",1659297448946,0.3,1719.5,1719.0,0.25]
["bitfinex","ETHUSD",1659297449150,8.4002,1719.7,1719.0,0.2]
["bitfinex","ETHUSD",1659297449316,8.3502,1719.7,1719.0,0.2]
["bitfinex","ETHUSD",1659297449584,0.290746,1719.6,1719.0,0.2]
["bitfinex","ETHUSD",1659297449784,2.89804672,1719.5,1719.0,0.2]
["bitfinex","ETHUSD",1659297450009,2.89804672,1719.5,1719.0,3.2]
["bitfinex","ETHUSD",1659297450010,3.48883692,1719.5,1719.0,3.2]
["bitfinex","ETHUSD",1659297450635,4.94276152,1719.5,1719.0,3.2]
["bitfinex","ETHUSD",1659297451690,1.4539332,1719.4,1719.0,3.2]
["bitfinex","ETHUSD",1659297452009,3.48887392,1719.3,1719.0,3.2]
["bitfinex","ETHUSD",1659297452203,0.5908272,1719.3,1719.0,0.2]
["bitfinex","ETHUSD",1659297452414,0.2908272,1719.3,1719.0,0.2]
["bitfinex","ETHUSD",1659297453612,0.2908272,1719.3,1719.0,1.65375]
["bitfinex","ETHUSD",1659297453814,0.2908272,1719.3,1719.0,0.2]
["bitfinex","ETHUSD",1659297454539,1.7447455,1719.3,1719.0,0.2]
["bitfinex","ETHUSD",1659297454713,0.3,1719.2,1719.0,0.2]
["bitfinex","ETHUSD",1659297454916,0.5908159,1719.2,1719.0,0.2]
["bitfinex","ETHUSD",1659297455128,2.0448954,1719.2,1719.0,0.2]
["bitfinex","ETHUSD",1659297455844,2.0448954,1719.2,1719.1,0.38979211]
["bitfinex","ETHUSD",1659297455845,0.3,1719.2,1719.1,0.38979211]
["bitfinex","ETHUSD",1659297456046,2.8127,1719.6,1719.1,0.38979211]
["bitfinex","ETHUSD",1659297456259,3.0627,1719.6,1719.1,0.38979211]
["bitfinex","ETHUSD",1659297456553,0.2907343,1719.4,1719.1,0.38979211]
["bitfinex","ETHUSD",1659297456725,3.0627,1719.6,1719.1,2.13417211]
["bitfinex","ETHUSD",1659297457460,3.0627,1719.6,1719.2,1.45361]
["bitfinex","ETHUSD",1659297457619,0.2907241,1719.5,1719.2,1.74431]
["bitfinex","ETHUSD",1659297457956,0.05,1719.8,1719.4,0.05]
["bitfinex","ETHUSD",1659297458145,0.05,1720.1,1719.4,9.74804672]
["bitfinex","ETHUSD",1659297458341,7.7848,1720.2,1719.5,0.17598436]
["bitfinex","ETHUSD",1659297458648,7.7348,1720.2,1719.5,0.17598436]
["bitfinex","ETHUSD",1659297459018,10.63284672,1720.2,1719.5,0.17598436]
["bitfinex","ETHUSD",1659297459562,10.93284672,1720.2,1719.5,0.52069871]
["bitfinex","ETHUSD",1659297459763,10.93284672,1720.2,1719.5,0.34778046]
["bitfinex","ETHUSD",1659297460742,10.93284672,1720.2,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297460938,2.89804672,1720.1,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297461143,2.89804672,1720.1,1719.5,0.34778046]
["bitfinex","ETHUSD",1659297461863,5.71544672,1720.1,1719.5,0.34778046]
["bitfinex","ETHUSD",1659297462156,3.19804672,1720.0,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297462531,0.2906928,1719.9,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297462745,0.2906928,1719.9,1719.5,0.3477805]
["bitfinex","ETHUSD",1659297463756,0.2906928,1719.9,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297464494,4.65146312,1720.0,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297464495,0.2906893,1719.8,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297465235,1.7441746,1719.8,1719.5,1.79812435]
["bitfinex","ETHUSD",1659297465648,2.0441746,1719.8,1719.5,1.79812435]
["bitfinex","ETHUSD",1659297465966,0.2906878,1719.7,1719.5,1.79812435]
["bitfinex","ETHUSD",1659297468384,0.2906878,1719.7,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297469630,0.28858344,1719.7,1719.5,0.34471435]
["bitfinex","ETHUSD",1659297472741,0.28858344,1719.7,1719.5,1.79816435]
["bitfinex","ETHUSD",1659297477046,0.28858344,1719.7,1719.5,1.78816435]
["bitfinex","ETHUSD",1659297483515,0.28858344,1719.7,1719.5,0.33471435]
["bitfinex","ETHUSD",1659297484439,0.28858344,1719.7,1719.5,1.78814435]
["bitfinex","ETHUSD",1659297485737,0.2906799,1719.8,1719.5,1.78814435]
["bitfinex","ETHUSD",1659297488257,1.7441015,1719.8,1719.5,1.78814435]
["bitfinex","ETHUSD",1659297488598,0.590684,1719.8,1719.5,1.78814435]
["bitfinex","ETHUSD",1659297489009,1.7534216,1719.8,1719.5,1.78814435]
["bitfinex","ETHUSD",1659297489767,0.2906861,1719.7,1719.5,1.78814435]
["bitfinex","ETHUSD",1659297490303,0.2906861,1719.7,1719.5,1.45343]
["bitfinex","ETHUSD",1659297495839,0.2906861,1719.7,1719.4,1.79234929]
["bitfinex","ETHUSD",1659297496052,0.2906861,1719.7,1719.4,3.33880929]
["bitfinex","ETHUSD",1659297496404,0.2906861,1719.7,1719.5,1.45348]
["bitfinex","ETHUSD",1659297498777,0.2906861,1719.7,1719.4,3.33880929]
["bitfinex","ETHUSD",1659297499854,0.2906861,1719.7,1719.4,4.79231929]
["bitfinex","ETHUSD",1659297500044,5.75203463,1719.5,1719.4,0.04427841]
["bitfinex","ETHUSD",1659297500248,6.20203463,1719.5,1719.2,0.00299827]
["bitfinex","ETHUSD",1659297500479,7.94693303,1719.5,1719.2,0.00299827]
["bitfinex","ETHUSD",1659297500682,7.94693303,1719.5,1719.0,0.2]
["bitfinex","ETHUSD",1659297500683,8.0,1719.2,1719.0,0.2]
["bitfinex","ETHUSD",1659297500889,14.98514672,1719.1,1719.0,0.2]
["bitfinex","ETHUSD",1659297501070,11.54804672,1719.1,1719.0,0.2]
["bitfinex","ETHUSD",1659297501250,11.55804672,1719.1,1719.0,0.2]
["bitfinex","ETHUSD",1659297503120,14.51484672,1719.1,1719.0,0.2]
["bitfinex","ETHUSD",1659297506503,14.51484672,1719.1,1719.0,0.19792653]
["bitfinex","ETHUSD",1659297508668,6.51484672,1719.1,1719.0,0.19792653]
["bitfinex","ETHUSD",1659297511619,6.51484672,1719.1,1719.0,0.09792653]
["bitfinex","ETHUSD",1659297512859,6.31484672,1719.1,1719.0,0.09792653]
["bitfinex","ETHUSD",1659297513747,6.31484672,1719.1,1717.9,0.46811897]
["bitfinex","ETHUSD",1659297513748,0.35,1718.1,1717.9,0.46811897]
["bitfinex","ETHUSD",1659297513949,0.35,1718.1,1717.2,2.0]
["bitfinex","ETHUSD",1659297513950,4.106,1718.0,1717.2,8.46318386]
["bitfinex","ETHUSD",1659297514170,4.106,1718.0,1716.8,5.02934044]
["bitfinex","ETHUSD",1659297514171,5.66753521,1717.8,1716.9,14.5626]
["bitfinex","ETHUSD",1659297514468,5.96753521,1717.8,1717.1,0.0660476]
["bitfinex","ETHUSD",1659297514623,2.66447153,1717.6,1716.9,11.10364276]
["bitfinex","ETHUSD",1659297515028,0.15,1717.4,1716.9,8.46749516]
["bitfinex","ETHUSD",1659297515251,0.15,1717.4,1716.9,8.58817425]
["bitfinex","ETHUSD",1659297515419,0.1,1717.4,1716.9,8.58817425]
["bitfinex","ETHUSD",1659297516927,2.99804672,1717.4,1716.9,8.58817425]
["bitfinex","ETHUSD",1659297517125,0.03382263,1717.3,1716.9,0.29567425]
["bitfinex","ETHUSD",1659297517333,0.03382263,1717.3,1716.6,0.05]
["bitfinex","ETHUSD",1659297517683,0.03382263,1717.3,1716.7,0.33471435]
["bitfinex","ETHUSD",1659297517684,0.01,1717.2,1716.7,0.33471435]
["bitfinex","ETHUSD",1659297518376,0.03382263,1717.3,1716.7,0.33471435]
["bitfinex","ETHUSD",1659297518527,0.03382263,1717.3,1716.7,0.28471435]
["bitfinex","ETHUSD",1659297518929,0.03382263,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659297520986,0.06235048,1717.3,1716.8,2.89804672]
["bitfinex","ETHUSD",1659297521370,0.06235048,1717.3,1716.8,2.91373209]
["bitfinex","ETHUSD",1659297522135,0.06235048,1717.3,1716.9,0.28471435]
["bitfinex","ETHUSD",1659297522337,0.06235048,1717.3,1717.0,2.91373026]
["bitfinex","ETHUSD",1659297522683,0.06235048,1717.3,1717.1,3.0]
["bitfinex","ETHUSD",1659297522890,0.06235048,1717.3,1717.1,3.28471435]
["bitfinex","ETHUSD",1659297523244,0.06235048,1717.3,1717.1,6.18276107]
["bitfinex","ETHUSD",1659297524789,0.06235048,1717.3,1717.2,2.89804672]
["bitfinex","ETHUSD",1659297525243,0.06235048,1717.3,1717.2,5.89804672]
["bitfinex","ETHUSD",1659297535110,0.06235048,1717.3,1717.2,3.0]
["bitfinex","ETHUSD",1659297535414,0.06235048,1717.3,1717.2,5.89804672]
["bitfinex","ETHUSD",1659297538237,0.36235048,1717.3,1717.2,3.0]
["bitfinex","ETHUSD",1659297538440,0.36235048,1717.3,1717.1,3.57606514]
["bitfinex","ETHUSD",1659297540870,0.36235048,1717.3,1717.1,3.52606514]
["bitfinex","ETHUSD",1659297541492,0.36235048,1717.3,1717.2,2.89804672]
["bitfinex","ETHUSD",1659297541864,0.36235048,1717.3,1717.2,5.89804672]
["bitfinex","ETHUSD",1659297542066,0.36235048,1717.3,1717.2,5.92978633]
["bitfinex","ETHUSD",1659297542317,0.03382263,1717.3,1717.2,6.02978633]
["bitfinex","ETHUSD",1659297542603,1.4551109,1718.0,1717.2,6.02978633]
["bitfinex","ETHUSD",1659297542604,0.4373,1718.4,1717.6,0.1]
["bitfinex","ETHUSD",1659297542803,0.4373,1718.5,1717.8,0.1]
["bitfinex","ETHUSD",1659297543005,0.4373,1718.5,1717.8,5.99804672]
["bitfinex","ETHUSD",1659297543178,0.4373,1718.5,1717.8,3.0]
["bitfinex","ETHUSD",1659297543179,2.94804671,1718.5,1717.8,3.0]
["bitfinex","ETHUSD",1659297543381,2.6763316,1718.3,1717.8,3.0]
["bitfinex","ETHUSD",1659297543611,6.01177832,1718.3,1717.8,3.0]
["bitfinex","ETHUSD",1659297543798,0.04999999,1718.2,1717.8,3.0]
["bitfinex","ETHUSD",1659297544303,5.81177831,1718.3,1717.9,0.04312766]
["bitfinex","ETHUSD",1659297544459,5.9108458,1718.0,1717.9,0.04312766]
["bitfinex","ETHUSD",1659297545363,2.92708068,1718.2,1717.9,0.04312766]
["bitfinex","ETHUSD",1659297545364,0.02903396,1718.2,1717.9,0.04312766]
["bitfinex","ETHUSD",1659297545877,11.47149235,1718.0,1717.9,0.04312766]
["bitfinex","ETHUSD",1659297546079,11.37149235,1718.0,1717.9,0.04312766]
["bitfinex","ETHUSD",1659297546509,11.37149235,1718.0,1717.9,0.00012766]
["bitfinex","ETHUSD",1659297546661,7.8,1717.9,1717.5,0.05]
["bitfinex","ETHUSD",1659297546861,7.8,1717.9,1717.4,8.1415]
["bitfinex","ETHUSD",1659297546862,8.406,1717.9,1717.4,8.1415]
["bitfinex","ETHUSD",1659297547275,0.2910641,1717.8,1717.6,0.00330823]
["bitfinex","ETHUSD",1659297547905,0.2910641,1717.8,1717.4,8.1749015]
["bitfinex","ETHUSD",1659297548322,0.35106411,1717.8,1717.4,8.1749015]
["bitfinex","ETHUSD",1659297548921,0.45106411,1717.8,1717.3,0.00341168]
["bitfinex","ETHUSD",1659297549092,0.1,1717.5,1717.3,0.00341168]
["bitfinex","ETHUSD",1659297549289,1.90688281,1717.5,1717.3,0.00341168]
["bitfinex","ETHUSD",1659297549526,1.90688281,1717.5,1717.0,0.34090195]
["bitfinex","ETHUSD",1659297549733,0.3,1717.4,1717.0,0.29090195]
["bitfinex","ETHUSD",1659297549891,0.46000001,1717.5,1716.9,7.6984]
["bitfinex","ETHUSD",1659297550091,0.46000001,1717.5,1717.1,0.00341183]
["bitfinex","ETHUSD",1659297550293,0.16000001,1717.5,1717.1,0.00341183]
["bitfinex","ETHUSD",1659297550893,2.81293387,1717.5,1716.9,7.6984]
["bitfinex","ETHUSD",1659297551124,0.2911163,1717.4,1716.9,8.01652557]
["bitfinex","ETHUSD",1659297551559,0.5911163,1717.4,1717.0,0.00290121]
["bitfinex","ETHUSD",1659297552371,0.5911163,1717.4,1716.9,8.01652557]
["bitfinex","ETHUSD",1659297552670,0.5911163,1717.4,1716.9,8.31652557]
["bitfinex","ETHUSD",1659297552978,0.5911163,1717.4,1717.0,3.0]
["bitfinex","ETHUSD",1659297553328,0.5911163,1717.4,1716.9,8.01990149]
["bitfinex","ETHUSD",1659297553729,0.5911163,1717.4,1716.9,8.01652557]
["bitfinex","ETHUSD",1659297556644,0.1,1717.3,1716.9,7.6984]
["bitfinex","ETHUSD",1659297557040,0.1,1717.3,1716.8,5.7349]
["bitfinex","ETHUSD",1659297557041,0.1,1717.1,1716.8,0.00292865]
["bitfinex","ETHUSD",1659297557227,5.5,1716.8,1716.5,0.05]
["bitfinex","ETHUSD",1659297557429,0.1,1716.6,1716.2,0.05]
["bitfinex","ETHUSD",1659297557627,6.8289226,1716.8,1716.0,0.82187013]
["bitfinex","ETHUSD",1659297557828,15.60964672,1716.8,1716.0,0.82187013]
["bitfinex","ETHUSD",1659297558478,5.55760768,1716.6,1716.0,0.82187013]
["bitfinex","ETHUSD",1659297558707,6.5,1716.5,1716.0,0.59774028]
["bitfinex","ETHUSD",1659297559025,17.1847223,1716.6,1716.0,0.59774028]
["bitfinex","ETHUSD",1659297559026,0.7378,1716.4,1716.0,0.3]
["bitfinex","ETHUSD",1659297559185,0.5912944,1716.4,1716.0,0.3]
["bitfinex","ETHUSD",1659297559384,0.2912944,1716.4,1716.0,0.3]
["bitfinex","ETHUSD",1659297559582,0.8290944,1716.4,1716.0,0.3]
["bitfinex","ETHUSD",1659297559797,0.6842012,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297559999,0.9842012,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297560519,1.04420121,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297560673,0.9842012,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297561378,1.01444874,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297561819,1.01444874,1715.5,1715.4,0.17598436]
["bitfinex","ETHUSD",1659297562121,1.01444874,1715.5,1715.4,3.0881307]
["bitfinex","ETHUSD",1659297562122,0.71444874,1715.5,1715.4,3.0881307]
["bitfinex","ETHUSD",1659297562679,0.71444874,1715.5,1715.4,2.91214634]
["bitfinex","ETHUSD",1659297562922,1.94344874,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297563080,1.94344874,1715.5,1715.4,0.57059215]
["bitfinex","ETHUSD",1659297563279,1.94344874,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297563524,1.01444874,1715.5,1715.3,0.40600818]
["bitfinex","ETHUSD",1659297564013,1.01444874,1715.5,1715.3,3.3040549]
["bitfinex","ETHUSD",1659297565183,1.01444874,1715.5,1715.3,3.58876924]
["bitfinex","ETHUSD",1659297565398,1.01444874,1715.5,1715.4,2.89804672]
["bitfinex","ETHUSD",1659297565933,1.01444874,1715.5,1715.4,2.99804672]
["bitfinex","ETHUSD",1659297566252,1.01444874,1715.5,1715.4,5.99804672]
["bitfinex","ETHUSD",1659297566455,1.01444874,1715.5,1715.4,5.89804672]
["bitfinex","ETHUSD",1659297566771,9.0443,1716.3,1715.4,5.89804672]
["bitfinex","ETHUSD",1659297566772,2.7256,1716.9,1715.8,3.01857992]
["bitfinex","ETHUSD",1659297566932,2.7256,1716.9,1715.9,5.94804672]
["bitfinex","ETHUSD",1659297567133,2.7256,1716.9,1716.0,2.94804672]
["bitfinex","ETHUSD",1659297567351,0.4377,1716.8,1716.0,2.94804672]
["bitfinex","ETHUSD",1659297567514,0.06000001,1716.7,1716.1,0.29880821]
["bitfinex","ETHUSD",1659297567953,0.06000001,1716.7,1716.2,2.89804672]
["bitfinex","ETHUSD",1659297568256,0.4376,1717.2,1716.6,0.1]
["bitfinex","ETHUSD",1659297568413,0.4376,1717.2,1716.6,2.99804672]
["bitfinex","ETHUSD",1659297568612,14.0262,1717.3,1716.7,3.0]
["bitfinex","ETHUSD",1659297568812,14.08620001,1717.3,1716.7,3.0]
["bitfinex","ETHUSD",1659297569159,13.64860001,1717.3,1716.7,3.0]
["bitfinex","ETHUSD",1659297569475,0.05,1717.5,1716.8,2.89804672]
["bitfinex","ETHUSD",1659297569613,0.05,1717.5,1716.9,3.0]
["bitfinex","ETHUSD",1659297569813,0.05,1717.7,1717.0,2.89804672]
["bitfinex","ETHUSD",1659297570043,0.05,1717.8,1717.1,3.10689962]
["bitfinex","ETHUSD",1659297570236,8.0333,1717.9,1717.2,2.89804672]
["bitfinex","ETHUSD",1659297570475,11.54330001,1717.9,1717.1,0.05]
["bitfinex","ETHUSD",1659297570686,0.7286104,1717.8,1717.1,0.05]
["bitfinex","ETHUSD",1659297570840,7.2286104,1717.8,1717.0,0.05]
["bitfinex","ETHUSD",1659297571041,10.0739104,1717.8,1717.0,0.05]
["bitfinex","ETHUSD",1659297571292,0.06000001,1717.7,1717.0,0.05]
["bitfinex","ETHUSD",1659297571469,2.95804673,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659297571673,2.95804673,1717.7,1717.0,0.28471434]
["bitfinex","ETHUSD",1659297571992,0.36000001,1717.7,1717.0,3.18276106]
["bitfinex","ETHUSD",1659297572549,2.89804672,1717.6,1716.9,0.05]
["bitfinex","ETHUSD",1659297572895,2.89804672,1717.6,1716.8,0.05]
["bitfinex","ETHUSD",1659297572896,5.49974801,1717.5,1716.8,0.05]
["bitfinex","ETHUSD",1659297573061,5.49974801,1717.5,1716.6,0.29640393]
["bitfinex","ETHUSD",1659297573062,2.89804672,1717.4,1716.7,0.05]
["bitfinex","ETHUSD",1659297573264,0.4376,1717.3,1716.6,0.05]
["bitfinex","ETHUSD",1659297573592,0.79760001,1717.3,1716.6,2.89804672]
["bitfinex","ETHUSD",1659297573812,0.79760001,1717.3,1716.5,0.05]
["bitfinex","ETHUSD",1659297573813,3.69564673,1717.3,1716.5,0.05]
["bitfinex","ETHUSD",1659297574042,6.97904673,1717.3,1716.6,0.28471434]
["bitfinex","ETHUSD",1659297574717,0.1,1717.2,1716.6,0.28471434]
["bitfinex","ETHUSD",1659297576479,6.91904672,1717.3,1716.6,0.28471434]
["bitfinex","ETHUSD",1659297577285,6.91904672,1717.3,1716.6,0.3996191]
["bitfinex","ETHUSD",1659297577727,4.021,1717.3,1716.6,3.29766582]
["bitfinex","ETHUSD",1659297578617,0.06000001,1717.2,1716.6,3.29766582]
["bitfinex","ETHUSD",1659297578857,0.1,1716.8,1716.5,0.33954409]
["bitfinex","ETHUSD",1659297579163,0.1,1716.5,1716.2,0.05]
["bitfinex","ETHUSD",1659297579332,0.1,1716.5,1716.0,8.16857312]
["bitfinex","ETHUSD",1659297579516,0.1,1716.5,1716.0,8.46444771]
["bitfinex","ETHUSD",1659297579715,0.1,1716.6,1716.3,0.00344022]
["bitfinex","ETHUSD",1659297579915,0.1,1716.6,1716.3,2.90148694]
["bitfinex","ETHUSD",1659297580156,0.1,1716.6,1716.3,3.19735958]
["bitfinex","ETHUSD",1659297580659,0.1,1716.6,1716.3,3.19391936]
["bitfinex","ETHUSD",1659297583357,0.1,1716.6,1716.1,0.00292141]
["bitfinex","ETHUSD",1659297583560,0.1,1716.6,1716.1,5.89804672]
["bitfinex","ETHUSD",1659297583997,0.05,1716.8,1716.3,6.59804672]
["bitfinex","ETHUSD",1659297584191,0.4376,1717.4,1716.7,0.2]
["bitfinex","ETHUSD",1659297584192,0.05,1717.0,1716.7,0.2]
["bitfinex","ETHUSD",1659297584391,0.05,1717.3,1716.7,3.09804672]
["bitfinex","ETHUSD",1659297584577,3.2201,1717.4,1716.8,0.17598436]
["bitfinex","ETHUSD",1659297584989,3.2201,1717.4,1716.6,0.05]
["bitfinex","ETHUSD",1659297585254,3.2201,1717.4,1716.6,2.94804672]
["bitfinex","ETHUSD",1659297585451,3.8577,1717.4,1716.6,2.94804672]
["bitfinex","ETHUSD",1659297585747,4.4577,1717.4,1716.6,2.94804672]
["bitfinex","ETHUSD",1659297585951,4.4577,1717.4,1716.7,0.3996191]
["bitfinex","ETHUSD",1659297586135,3.2,1716.8,1716.6,0.05]
["bitfinex","ETHUSD",1659297586336,3.2,1716.8,1716.3,0.00389369]
["bitfinex","ETHUSD",1659297586663,0.3,1716.8,1716.3,2.90194041]
["bitfinex","ETHUSD",1659297586865,10.9779,1717.0,1716.4,2.89804672]
["bitfinex","ETHUSD",1659297587073,10.9279,1717.0,1716.4,2.89804672]
["bitfinex","ETHUSD",1659297587423,10.9279,1717.0,1716.5,0.29586498]
["bitfinex","ETHUSD",1659297587622,10.9279,1717.0,1716.6,2.89804672]
["bitfinex","ETHUSD",1659297587840,5.31083974,1717.1,1716.6,3.19804672]
["bitfinex","ETHUSD",1659297588039,0.341162,1717.3,1716.8,0.2]
["bitfinex","ETHUSD",1659297588040,0.05,1717.3,1716.8,0.2]
["bitfinex","ETHUSD",1659297588270,6.59804672,1717.2,1716.6,0.05]
["bitfinex","ETHUSD",1659297588567,3.62699172,1717.1,1716.5,0.05]
["bitfinex","ETHUSD",1659297588718,3.62699172,1717.1,1716.3,0.05]
["bitfinex","ETHUSD",1659297588719,6.58469172,1717.1,1716.3,0.05]
["bitfinex","ETHUSD",1659297588960,3.686645,1717.1,1716.5,2.89804672]
["bitfinex","ETHUSD",1659297589160,3.60894501,1717.1,1716.5,2.89804672]
["bitfinex","ETHUSD",1659297589773,3.60894501,1717.1,1716.6,0.28471434]
["bitfinex","ETHUSD",1659297590177,3.60894501,1717.1,1716.6,3.18276106]
["bitfinex","ETHUSD",1659297590377,3.60894501,1717.1,1716.6,0.28471434]
["bitfinex","ETHUSD",1659297590801,0.7787156,1717.3,1716.7,2.89804672]
["bitfinex","ETHUSD",1659297590969,6.1778,1717.4,1716.8,3.28471434]
["bitfinex","ETHUSD",1659297591170,2.9577,1717.4,1716.9,2.89804672]
["bitfinex","ETHUSD",1659297591564,11.77,1717.6,1717.3,0.2]
["bitfinex","ETHUSD",1659297591923,11.77,1717.6,1717.4,2.89804672]
["bitfinex","ETHUSD",1659297591924,11.72,1717.6,1717.4,2.89804672]
["bitfinex","ETHUSD",1659297592087,7.73,1717.9,1717.5,3.0]
["bitfinex","ETHUSD",1659297592285,7.73,1717.9,1717.5,5.89804672]
["bitfinex","ETHUSD",1659297592484,7.73,1717.9,1717.5,6.18276106]
["bitfinex","ETHUSD",1659297595065,8.03,1717.9,1717.5,6.18276106]
["bitfinex","ETHUSD",1659297595666,8.3210222,1717.9,1717.5,6.18276106]
["bitfinex","ETHUSD",1659297597344,8.3210222,1717.9,1717.5,0.28471434]
["bitfinex","ETHUSD",1659297600382,8.3210222,1717.9,1717.6,0.09651812]
["bitfinex","ETHUSD",1659297600580,8.0210222,1717.9,1717.7,0.28471434]
["bitfinex","ETHUSD",1659297600793,0.2909669,1718.1,1717.8,2.89804672]
["bitfinex","ETHUSD",1659297600976,0.2909669,1718.1,1717.7,0.28471434]
["bitfinex","ETHUSD",1659297601810,1.7460206,1718.1,1717.7,0.28471434]
["bitfinex","ETHUSD",1659297602401,6.7460206,1718.1,1717.7,0.28471434]
["bitfinex","ETHUSD",1659297602782,0.36000001,1718.0,1717.5,0.05]
["bitfinex","ETHUSD",1659297602991,0.2,1717.5,1716.5,0.29729016]
["bitfinex","ETHUSD",1659297603314,0.4376,1717.4,1716.5,7.7918]
["bitfinex","ETHUSD",1659297603616,0.2,1717.3,1716.5,7.7918]
["bitfinex","ETHUSD",1659297603794,0.49760001,1717.2,1716.6,0.11490476]
["bitfinex","ETHUSD",1659297603997,0.06000001,1717.2,1716.6,0.3996191]
["bitfinex","ETHUSD",1659297604322,3.2677,1717.4,1716.7,0.2]
["bitfinex","ETHUSD",1659297604463,3.2177,1717.4,1716.8,0.11490476]
["bitfinex","ETHUSD",1659297604663,0.35,1717.6,1717.0,0.2]
["bitfinex","ETHUSD",1659297604915,0.3,1717.6,1717.2,0.2]
["bitfinex","ETHUSD",1659297605063,22.8561,1717.9,1717.2,0.2]
["bitfinex","ETHUSD",1659297605263,23.1061,1717.9,1717.2,0.5996191]
["bitfinex","ETHUSD",1659297605464,23.1061,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659297607943,23.16610001,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659297608613,23.75711451,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659297609230,23.45711451,1717.9,1717.3,2.91264342]
["bitfinex","ETHUSD",1659297609472,2.89804672,1717.8,1717.3,0.0145967]
["bitfinex","ETHUSD",1659297609676,0.49750001,1717.8,1717.3,0.0145967]
["bitfinex","ETHUSD",1659297609984,0.2910514,1717.7,1717.3,0.0145967]
["bitfinex","ETHUSD",1659297612275,7.2910514,1717.7,1717.3,0.0145967]
["bitfinex","ETHUSD",1659297612461,8.0285514,1717.7,1717.3,0.0145967]
["bitfinex","ETHUSD",1659297614749,8.0285514,1717.7,1717.3,4.3483247]
["bitfinex","ETHUSD",1659297615266,1.0285514,1717.7,1717.3,4.3483247]
["bitfinex","ETHUSD",1659297615417,0.5910514,1717.7,1717.3,4.3483247]
["bitfinex","ETHUSD",1659297615997,2.8573,1717.8,1717.4,3.18276106]
["bitfinex","ETHUSD",1659297617129,3.2943,1718.1,1717.5,0.2]
["bitfinex","ETHUSD",1659297617414,3.2443,1718.1,1717.6,0.28471434]
["bitfinex","ETHUSD",1659297617821,25.80626505,1718.3,1717.7,0.2]
["bitfinex","ETHUSD",1659297617822,23.0722,1718.3,1717.7,0.2]
["bitfinex","ETHUSD",1659297618004,22.5848,1718.3,1717.7,0.48471434]
["bitfinex","ETHUSD",1659297618209,11.9022,1718.3,1717.7,0.48471434]
["bitfinex","ETHUSD",1659297618981,11.9022,1718.3,1717.7,3.39679385]
["bitfinex","ETHUSD",1659297619182,11.4648,1718.3,1717.7,3.39679385]
["bitfinex","ETHUSD",1659297619829,11.1648,1718.3,1717.7,3.39679385]
["bitfinex","ETHUSD",1659297620329,11.455764,1718.3,1717.7,3.39679385]
["bitfinex","ETHUSD",1659297621236,11.455764,1718.3,1717.7,3.68774385]
["bitfinex","ETHUSD",1659297621598,11.51576401,1718.3,1717.7,3.68774385]
["bitfinex","ETHUSD",1659297621805,11.51576401,1718.3,1717.7,5.14250385]
["bitfinex","ETHUSD",1659297622386,11.51576401,1718.3,1717.7,3.68774385]
["bitfinex","ETHUSD",1659297622586,11.51576401,1718.3,1717.7,3.97296969]
["bitfinex","ETHUSD",1659297623033,3.57176401,1718.3,1717.7,3.97296969]
["bitfinex","ETHUSD",1659297623319,3.57176401,1718.3,1718.0,0.2]
["bitfinex","ETHUSD",1659297627143,4.30916401,1718.3,1718.0,0.2]
["bitfinex","ETHUSD",1659297627751,0.290964,1718.3,1718.2,0.0145967]
["bitfinex","ETHUSD",1659297628236,14.8173,1718.4,1718.2,0.0145967]
["bitfinex","ETHUSD",1659297629022,12.02,1718.4,1718.2,0.0145967]
["bitfinex","ETHUSD",1659297629219,0.2909158,1718.3,1718.2,0.0145967]
["bitfinex","ETHUSD",1659297632099,12.02,1718.4,1718.2,0.6035967]
["bitfinex","ETHUSD",1659297632535,12.02,1718.4,1718.2,0.0145967]
["bitfinex","ETHUSD",1659297634061,12.02,1718.4,1718.3,0.05089721]
["bitfinex","ETHUSD",1659297634209,0.3,1718.4,1718.3,0.05089721]
["bitfinex","ETHUSD",1659297634434,11.13729301,1718.5,1718.3,0.05089721]
["bitfinex","ETHUSD",1659297634734,11.13729301,1718.5,1718.3,0.06549391]
["bitfinex","ETHUSD",1659297635697,12.59192781,1718.5,1718.3,0.06549391]
["bitfinex","ETHUSD",1659297636332,15.48997453,1718.5,1718.3,0.06549391]
["bitfinex","ETHUSD",1659297636602,9.6813,1718.4,1718.3,0.06549391]
["bitfinex","ETHUSD",1659297637515,12.42934672,1718.4,1718.3,0.06549391]
["bitfinex","ETHUSD",1659297638202,12.72934672,1718.4,1718.3,0.06549391]
["bitfinex","ETHUSD",1659297638369,15.72934672,1718.4,1718.3,0.06549391]
["bitfinex","ETHUSD",1659297639396,15.72934672,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297639889,15.44204672,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297640174,3.044,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297640372,2.744,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297640575,5.64204672,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297642007,6.30641633,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297643041,3.40836961,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297645112,2.76836961,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297645529,0.02436961,1718.4,1718.3,9.391e-05]
["bitfinex","ETHUSD",1659297646120,0.02436961,1718.4,1718.3,0.03373151]
["bitfinex","ETHUSD",1659297646947,9.83552781,1718.5,1718.3,0.03373151]
["bitfinex","ETHUSD",1659297652054,9.83552781,1718.5,1718.3,0.06337782]
["bitfinex","ETHUSD",1659297652590,9.53552781,1718.5,1718.3,0.06337782]
["bitfinex","ETHUSD",1659297653068,9.53552781,1718.5,1718.3,0.02974022]
["bitfinex","ETHUSD",1659297653786,9.83552781,1718.5,1718.3,0.02974022]
["bitfinex","ETHUSD",1659297656894,9.83552781,1718.5,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297659320,8.320893,1718.5,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297659515,7.73,1718.5,1718.3,2.95730422]
["bitfinex","ETHUSD",1659297660088,7.73,1718.5,1718.4,0.88852295]
["bitfinex","ETHUSD",1659297660518,0.05,1718.9,1718.4,0.88852295]
["bitfinex","ETHUSD",1659297660702,8.1531,1719.0,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297660703,2.89804672,1718.8,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297660896,5.62682966,1718.8,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297661130,2.89804672,1718.7,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297661449,0.06000001,1718.6,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297661581,2.84550001,1718.6,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297661780,3.28280001,1718.6,1718.3,0.0592575]
["bitfinex","ETHUSD",1659297662330,0.05,1718.9,1718.6,0.2]
["bitfinex","ETHUSD",1659297662484,0.3,1719.0,1718.6,0.2]
["bitfinex","ETHUSD",1659297663028,0.3,1719.0,1718.5,0.03216226]
["bitfinex","ETHUSD",1659297663181,3.2535,1719.0,1718.5,0.03216226]
["bitfinex","ETHUSD",1659297663582,12.0506,1719.0,1718.5,0.02901274]
["bitfinex","ETHUSD",1659297663816,11.67340001,1719.0,1718.5,0.02901274]
["bitfinex","ETHUSD",1659297664027,11.96428151,1719.0,1718.6,0.03219906]
["bitfinex","ETHUSD",1659297664207,2.9535,1718.9,1718.6,0.03219906]
["bitfinex","ETHUSD",1659297665033,2.9535,1718.9,1718.6,0.06419461]
["bitfinex","ETHUSD",1659297665414,2.9535,1718.9,1718.6,0.35502461]
["bitfinex","ETHUSD",1659297666014,11.9480815,1719.0,1718.7,0.57554434]
["bitfinex","ETHUSD",1659297666334,5.24318142,1719.0,1718.6,0.06419461]
["bitfinex","ETHUSD",1659297666480,2.7462,1718.9,1718.6,0.06419461]
["bitfinex","ETHUSD",1659297666909,2.40513471,1719.0,1718.6,0.06419461]
["bitfinex","ETHUSD",1659297667113,0.2908317,1718.9,1718.7,0.29083]
["bitfinex","ETHUSD",1659297667528,3.18887842,1718.9,1718.6,0.06419461]
["bitfinex","ETHUSD",1659297667709,0.06000001,1718.8,1718.6,0.06419461]
["bitfinex","ETHUSD",1659297668707,2.95804673,1718.8,1718.6,0.06419461]
["bitfinex","ETHUSD",1659297669133,5.86646702,1718.4,1718.2,0.05]
["bitfinex","ETHUSD",1659297669286,6.16646702,1718.4,1717.9,0.05]
["bitfinex","ETHUSD",1659297669487,6.22646703,1718.4,1717.8,0.17073376]
["bitfinex","ETHUSD",1659297669688,0.36000001,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659297669925,0.06000001,1718.4,1717.9,2.89804672]
["bitfinex","ETHUSD",1659297670723,0.06000001,1718.4,1718.0,3.0]
["bitfinex","ETHUSD",1659297670925,0.06000001,1718.4,1718.0,3.32387819]
["bitfinex","ETHUSD",1659297671130,0.06000001,1718.4,1718.0,0.32387819]
["bitfinex","ETHUSD",1659297671332,0.06000001,1718.4,1718.0,0.4102542]
["bitfinex","ETHUSD",1659297672089,0.06000001,1718.4,1718.0,0.7011742]
["bitfinex","ETHUSD",1659297672494,0.35092991,1718.4,1718.0,0.7011742]
["bitfinex","ETHUSD",1659297672736,0.3,1718.4,1718.0,4.2011742]
["bitfinex","ETHUSD",1659297673040,3.1975,1718.6,1718.0,8.55372092]
["bitfinex","ETHUSD",1659297673193,3.1975,1718.6,1718.0,8.72970528]
["bitfinex","ETHUSD",1659297673194,3.4975,1718.6,1718.0,8.72970528]
["bitfinex","ETHUSD",1659297673396,3.4975,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659297673595,0.3,1718.6,1718.3,0.2]
["bitfinex","ETHUSD",1659297673822,0.5908736,1718.7,1718.3,1.9451]
["bitfinex","ETHUSD",1659297674320,0.5908736,1718.7,1718.3,2.22981434]
["bitfinex","ETHUSD",1659297674708,0.5908736,1718.7,1718.3,3.48406434]
["bitfinex","ETHUSD",1659297674917,0.2908736,1718.7,1718.3,3.48406434]
["bitfinex","ETHUSD",1659297675237,0.2908736,1718.7,1718.5,1.74513]
["bitfinex","ETHUSD",1659297675616,0.2908736,1718.7,1718.5,0.29085]
["bitfinex","ETHUSD",1659297675795,0.0408736,1718.7,1718.5,0.29085]
["bitfinex","ETHUSD",1659297676305,1.4953073,1718.7,1718.5,0.29085]
["bitfinex","ETHUSD",1659297676534,1.7953073,1718.7,1718.5,1.7452]
["bitfinex","ETHUSD",1659297677435,6.22497948,1718.6,1718.5,1.7452]
["bitfinex","ETHUSD",1659297680341,6.22497948,1718.6,1718.5,0.29085]
["bitfinex","ETHUSD",1659297680954,6.22497948,1718.6,1718.3,0.75264459]
["bitfinex","ETHUSD",1659297681481,6.22497948,1718.6,1718.3,1.04352459]
["bitfinex","ETHUSD",1659297681663,0.3408736,1718.7,1718.4,0.00424143]
["bitfinex","ETHUSD",1659297681962,0.3408736,1718.7,1718.5,0.03922555]
["bitfinex","ETHUSD",1659297683271,6.00799862,1718.6,1718.5,0.03922555]
["bitfinex","ETHUSD",1659297685739,8.90604534,1718.6,1718.5,0.03922555]
["bitfinex","ETHUSD",1659297685933,12.70604534,1718.6,1718.2,0.03922696]
["bitfinex","ETHUSD",1659297686133,2.89804672,1718.5,1718.2,0.03922696]
["bitfinex","ETHUSD",1659297686573,0.3,1718.4,1718.2,0.03922696]
["bitfinex","ETHUSD",1659297686782,3.25804673,1718.4,1718.2,0.03922696]
["bitfinex","ETHUSD",1659297686981,3.54905333,1718.4,1718.2,0.03922696]
["bitfinex","ETHUSD",1659297687164,3.54905333,1718.4,1718.1,4.33045]
["bitfinex","ETHUSD",1659297688284,1.4549693,1718.3,1718.1,4.33045]
["bitfinex","ETHUSD",1659297689452,5.58900001,1718.2,1718.1,4.33045]
["bitfinex","ETHUSD",1659297689652,5.58900001,1718.2,1717.7,0.05]
["bitfinex","ETHUSD",1659297689653,1.7463522,1718.1,1717.7,0.05]
["bitfinex","ETHUSD",1659297689884,0.3,1718.0,1717.5,0.33580716]
["bitfinex","ETHUSD",1659297690081,0.06000001,1717.9,1717.3,0.05]
["bitfinex","ETHUSD",1659297690281,0.06000001,1717.9,1717.3,0.06993453]
["bitfinex","ETHUSD",1659297690282,1.7464678,1717.8,1717.3,0.06993453]
["bitfinex","ETHUSD",1659297690436,1.7464678,1717.8,1717.3,0.35464887]
["bitfinex","ETHUSD",1659297690637,3.19804672,1717.7,1717.1,0.05]
["bitfinex","ETHUSD",1659297690876,1.7470208,1717.5,1717.0,0.05]
["bitfinex","ETHUSD",1659297691069,0.2911701,1717.5,1716.8,0.05]
["bitfinex","ETHUSD",1659297691251,0.2911701,1717.5,1716.7,8.0064]
["bitfinex","ETHUSD",1659297691252,2.89804672,1717.4,1716.7,8.0064]
["bitfinex","ETHUSD",1659297691484,2.89804672,1717.4,1716.7,7.9564]
["bitfinex","ETHUSD",1659297691485,0.2911969,1717.3,1716.7,7.9564]
["bitfinex","ETHUSD",1659297691646,2.89804672,1717.2,1716.6,0.05]
["bitfinex","ETHUSD",1659297691846,7.0,1717.1,1716.4,5.8057]
["bitfinex","ETHUSD",1659297692042,9.89804672,1717.1,1716.3,8.25825694]
["bitfinex","ETHUSD",1659297692244,24.05090386,1717.1,1716.3,8.25436793]
["bitfinex","ETHUSD",1659297692742,24.05090386,1717.1,1716.4,0.35468554]
["bitfinex","ETHUSD",1659297693184,21.18976232,1717.1,1716.5,0.03622158]
["bitfinex","ETHUSD",1659297693344,2.7363,1717.1,1716.6,2.89804672]
["bitfinex","ETHUSD",1659297693553,2.7572,1717.3,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297693554,5.4935,1717.3,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297693749,5.4435,1717.3,1716.7,0.53065767]
["bitfinex","ETHUSD",1659297694440,8.40154673,1717.3,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297694642,3.18923012,1717.2,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297694880,2.89804672,1717.1,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297695286,3.25804673,1717.1,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297696874,3.2074834,1717.2,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297696875,2.9163,1717.2,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297697073,2.9163,1717.2,1716.7,0.53065767]
["bitfinex","ETHUSD",1659297698047,3.2608,1717.3,1716.7,0.53065767]
["bitfinex","ETHUSD",1659297698192,0.06000001,1717.2,1716.7,0.35467331]
["bitfinex","ETHUSD",1659297700252,0.06000001,1717.2,1716.7,0.64580331]
["bitfinex","ETHUSD",1659297701299,0.06000001,1717.2,1716.7,3.64580331]
["bitfinex","ETHUSD",1659297701699,0.06000001,1717.2,1716.7,0.64580331]
["bitfinex","ETHUSD",1659297701931,0.06000001,1717.2,1716.8,3.0]
["bitfinex","ETHUSD",1659297702129,0.06000001,1717.2,1716.7,3.82216314]
["bitfinex","ETHUSD",1659297703495,0.06000001,1717.2,1716.7,5.27772314]
["bitfinex","ETHUSD",1659297703912,0.35113441,1717.2,1716.7,5.27772314]
["bitfinex","ETHUSD",1659297707645,0.35113441,1717.2,1716.8,4.35357672]
["bitfinex","ETHUSD",1659297709329,0.06000001,1717.2,1716.8,4.35357672]
["bitfinex","ETHUSD",1659297709497,0.06000001,1717.2,1716.8,4.52956108]
["bitfinex","ETHUSD",1659297709698,0.06000001,1717.2,1716.8,4.35357672]
["bitfinex","ETHUSD",1659297710551,0.35112681,1717.2,1716.8,4.35357672]
["bitfinex","ETHUSD",1659297712737,0.3489727,1717.2,1716.8,4.35357672]
["bitfinex","ETHUSD",1659297712938,0.3489727,1717.2,1716.8,4.64317352]
["bitfinex","ETHUSD",1659297713176,0.3489727,1717.2,1716.9,0.29112]
["bitfinex","ETHUSD",1659297714252,0.28897269,1717.2,1716.9,0.57583434]
["bitfinex","ETHUSD",1659297714680,6.4367,1717.3,1716.9,2.03128434]
["bitfinex","ETHUSD",1659297714895,3.1759,1717.3,1716.9,2.03128434]
["bitfinex","ETHUSD",1659297715091,3.4670106,1717.3,1716.9,2.03128434]
["bitfinex","ETHUSD",1659297715652,3.4670106,1717.3,1716.9,2.12694472]
["bitfinex","ETHUSD",1659297717400,3.4670106,1717.3,1717.0,1.45541]
["bitfinex","ETHUSD",1659297717552,3.4670106,1717.3,1717.0,1.74651]
["bitfinex","ETHUSD",1659297719304,3.1759,1717.3,1717.0,1.74651]
["bitfinex","ETHUSD",1659297719519,3.1759,1717.3,1717.1,1.45523]
["bitfinex","ETHUSD",1659297720203,0.3,1717.3,1717.1,1.45523]
["bitfinex","ETHUSD",1659297720360,11.29920001,1717.5,1717.1,1.45523]
["bitfinex","ETHUSD",1659297720622,0.3,1717.5,1717.2,0.58050652]
["bitfinex","ETHUSD",1659297720798,11.19995799,1717.6,1717.2,0.58050652]
["bitfinex","ETHUSD",1659297721114,5.35465799,1717.6,1717.2,5.03558652]
["bitfinex","ETHUSD",1659297721282,5.55465799,1717.6,1717.2,0.17598436]
["bitfinex","ETHUSD",1659297721602,0.2911224,1717.5,1717.0,3.05]
["bitfinex","ETHUSD",1659297721805,0.2911224,1717.5,1716.9,3.0]
["bitfinex","ETHUSD",1659297721962,0.2911224,1717.5,1716.9,5.89804672]
["bitfinex","ETHUSD",1659297722163,0.2911224,1717.5,1716.9,6.18276106]
["bitfinex","ETHUSD",1659297722486,0.65112241,1717.5,1716.9,6.47386106]
["bitfinex","ETHUSD",1659297722893,0.65112241,1717.5,1716.9,6.48273354]
["bitfinex","ETHUSD",1659297723599,0.2911168,1717.4,1716.9,6.48273354]
["bitfinex","ETHUSD",1659297725086,0.2911168,1717.4,1716.9,6.51413821]
["bitfinex","ETHUSD",1659297728537,0.36000001,1717.5,1716.9,6.51413821]
["bitfinex","ETHUSD",1659297731290,0.65109551,1717.5,1716.9,6.51413821]
["bitfinex","ETHUSD",1659297731491,0.36000001,1717.5,1716.9,7.96963821]
["bitfinex","ETHUSD",1659297731745,0.06000001,1717.5,1716.9,7.96963821]
["bitfinex","ETHUSD",1659297731943,0.06000001,1717.5,1717.0,1.45547]
["bitfinex","ETHUSD",1659297731944,0.2911012,1717.4,1717.0,1.45547]
["bitfinex","ETHUSD",1659297732095,0.2911012,1717.4,1717.0,3.20198]
["bitfinex","ETHUSD",1659297732300,0.2911012,1717.4,1717.0,1.74651]
["bitfinex","ETHUSD",1659297732496,0.2911012,1717.4,1717.1,1.45543]
["bitfinex","ETHUSD",1659297732913,0.2911012,1717.4,1717.1,3.20194]
["bitfinex","ETHUSD",1659297733527,0.28898317,1717.4,1717.1,3.20194]
["bitfinex","ETHUSD",1659297734001,0.28898317,1717.4,1717.1,3.23322844]
["bitfinex","ETHUSD",1659297734397,0.28898317,1717.4,1717.2,1.45542]
["bitfinex","ETHUSD",1659297735613,0.65105871,1717.5,1717.2,1.45542]
["bitfinex","ETHUSD",1659297735845,0.65105871,1717.5,1717.2,3.20182]
["bitfinex","ETHUSD",1659297736627,0.65105871,1717.5,1717.3,1.45533]
["bitfinex","ETHUSD",1659297736829,0.05,1717.9,1717.6,0.2]
["bitfinex","ETHUSD",1659297737163,7.5455,1718.5,1717.8,3.7]
["bitfinex","ETHUSD",1659297737377,3.1379,1718.6,1717.9,14.18276106]
["bitfinex","ETHUSD",1659297737667,2.7057,1718.8,1718.1,0.2]
["bitfinex","ETHUSD",1659297737867,2.7057,1718.8,1718.2,2.89804672]
["bitfinex","ETHUSD",1659297738069,2.7057,1718.8,1718.3,0.28471434]
["bitfinex","ETHUSD",1659297738225,7.5455,1718.9,1718.3,0.28471434]
["bitfinex","ETHUSD",1659297738425,0.3,1719.0,1718.3,0.28471434]
["bitfinex","ETHUSD",1659297738627,0.3,1719.0,1718.3,6.18276106]
["bitfinex","ETHUSD",1659297738868,0.3,1719.0,1718.4,3.0]
["bitfinex","ETHUSD",1659297740296,0.3,1719.0,1718.4,3.09557688]
["bitfinex","ETHUSD",1659297740602,0.3,1719.0,1718.5,0.28471434]
["bitfinex","ETHUSD",1659297740966,0.3,1719.0,1718.6,0.09556575]
["bitfinex","ETHUSD",1659297741166,0.3,1719.0,1718.6,0.29556575]
["bitfinex","ETHUSD",1659297741600,0.3,1719.0,1718.7,0.28471434]
["bitfinex","ETHUSD",1659297741807,0.3,1719.0,1718.7,3.18276106]
["bitfinex","ETHUSD",1659297742160,0.3,1719.0,1718.8,5.89804672]
["bitfinex","ETHUSD",1659297742363,0.3,1719.0,1718.9,6.98471434]
["bitfinex","ETHUSD",1659297742600,0.3,1719.0,1718.9,12.88276106]
["bitfinex","ETHUSD",1659297742986,0.3,1719.0,1718.9,16.55874542]
["bitfinex","ETHUSD",1659297743249,0.3,1719.0,1718.9,16.6903007]
["bitfinex","ETHUSD",1659297743392,0.05,1719.4,1719.0,7.5]
["bitfinex","ETHUSD",1659297743615,2.706,1719.7,1718.9,10.7953007]
["bitfinex","ETHUSD",1659297743616,2.756,1719.7,1719.3,5.2]
["bitfinex","ETHUSD",1659297743909,0.05,1720.0,1719.3,8.09804672]
["bitfinex","ETHUSD",1659297744117,0.05282412,1720.1,1719.4,3.0]
["bitfinex","ETHUSD",1659297744324,0.00282412,1720.1,1719.5,0.28471434]
["bitfinex","ETHUSD",1659297744465,0.00282412,1720.1,1719.5,3.18276106]
["bitfinex","ETHUSD",1659297744807,8.6574,1720.3,1719.7,0.2]
["bitfinex","ETHUSD",1659297744977,5.8358,1720.3,1720.0,0.2]
["bitfinex","ETHUSD",1659297745183,0.05,1720.6,1720.0,0.2]
["bitfinex","ETHUSD",1659297745368,8.5021,1720.7,1720.0,0.2]
["bitfinex","ETHUSD",1659297745824,8.5021,1720.7,1720.1,0.28471434]
["bitfinex","ETHUSD",1659297745825,8.0662,1720.7,1720.1,0.28471434]
["bitfinex","ETHUSD",1659297746563,0.06000001,1720.7,1720.1,3.18276106]
["bitfinex","ETHUSD",1659297746806,0.06000001,1720.7,1720.2,5.89804672]
["bitfinex","ETHUSD",1659297747413,2.7565,1720.8,1720.3,0.28471434]
["bitfinex","ETHUSD",1659297747754,0.01,1720.8,1720.4,2.89804672]
["bitfinex","ETHUSD",1659297747920,0.01,1720.8,1720.5,3.0]
["bitfinex","ETHUSD",1659297748126,0.01,1720.8,1720.6,2.89804672]
["bitfinex","ETHUSD",1659297748312,0.01,1720.8,1720.7,3.0]
["bitfinex","ETHUSD",1659297748727,0.01,1720.8,1720.7,3.01800452]
["bitfinex","ETHUSD",1659297749733,0.01,1720.8,1720.7,3.21800452]
["bitfinex","ETHUSD",1659297750254,0.01,1720.8,1720.7,6.11605124]
["bitfinex","ETHUSD",1659297750453,0.00371293,1721.1,1721.0,4.2]
["bitfinex","ETHUSD",1659297750617,0.00371293,1721.1,1721.0,4.21800138]
["bitfinex","ETHUSD",1659297751062,0.05,1721.5,1721.0,4.21800138]
["bitfinex","ETHUSD",1659297751289,3.5132,1721.6,1721.1,0.28471434]
["bitfinex","ETHUSD",1659297751500,0.05,1721.8,1721.2,0.83429098]
["bitfinex","ETHUSD",1659297751658,0.3,1722.0,1721.3,2.89804672]
["bitfinex","ETHUSD",1659297751659,3.05805043,1722.0,1721.3,2.89804672]
["bitfinex","ETHUSD",1659297751861,3.05805043,1722.0,1721.4,3.0]
["bitfinex","ETHUSD",1659297751862,0.36000001,1722.0,1721.4,3.0]
["bitfinex","ETHUSD",1659297752093,0.31000001,1722.0,1721.4,3.0]
["bitfinex","ETHUSD",1659297752295,3.20804673,1722.0,1721.3,0.33471434]
["bitfinex","ETHUSD",1659297752499,3.20804673,1722.0,1721.3,0.28471434]
["bitfinex","ETHUSD",1659297752703,7.70804673,1722.0,1721.3,0.28471434]
["bitfinex","ETHUSD",1659297753075,7.70804673,1722.0,1721.3,0.57501434]
["bitfinex","ETHUSD",1659297754078,0.31000001,1722.0,1721.4,0.03428698]
["bitfinex","ETHUSD",1659297754280,0.31000001,1722.0,1721.5,0.28471434]
["bitfinex","ETHUSD",1659297754532,0.61000001,1722.0,1721.5,0.28471434]
["bitfinex","ETHUSD",1659297756994,13.15435462,1721.9,1721.3,0.37201041]
["bitfinex","ETHUSD",1659297757193,13.15435462,1721.9,1721.3,0.03171041]
["bitfinex","ETHUSD",1659297757194,3.09804672,1721.8,1721.3,0.03171041]
["bitfinex","ETHUSD",1659297757408,2.89804672,1721.7,1721.3,0.03171041]
["bitfinex","ETHUSD",1659297757618,0.4356,1721.6,1721.3,0.03171041]
["bitfinex","ETHUSD",1659297757920,3.33364672,1721.6,1721.3,0.03171041]
["bitfinex","ETHUSD",1659297758484,3.63364672,1721.6,1721.3,0.03171041]
["bitfinex","ETHUSD",1659297758736,3.5,1721.4,1721.3,1.041e-05]
["bitfinex","ETHUSD",1659297758932,0.7357,1721.3,1720.9,0.05]
["bitfinex","ETHUSD",1659297759220,3.93374672,1721.3,1720.6,7.9665]
["bitfinex","ETHUSD",1659297759389,0.05,1721.4,1721.1,0.2]
["bitfinex","ETHUSD",1659297759596,0.4356,1721.7,1721.2,2.89804672]
["bitfinex","ETHUSD",1659297759597,0.05,1721.7,1721.2,2.89804672]
["bitfinex","ETHUSD",1659297759839,3.0035,1721.9,1721.2,2.89804672]
["bitfinex","ETHUSD",1659297759840,0.05,1721.9,1721.2,2.89804672]
["bitfinex","ETHUSD",1659297760138,0.00306897,1721.7,1721.2,2.89804672]
["bitfinex","ETHUSD",1659297760335,0.00306897,1721.7,1721.3,3.0]
["bitfinex","ETHUSD",1659297760547,0.00306897,1721.7,1721.3,6.18276106]
["bitfinex","ETHUSD",1659297760690,0.3,1722.0,1721.3,6.18276106]
["bitfinex","ETHUSD",1659297760892,0.25,1722.0,1721.8,0.2]
["bitfinex","ETHUSD",1659297761092,0.25,1722.0,1721.5,3.25]
["bitfinex","ETHUSD",1659297761329,0.25,1722.0,1721.6,0.28471434]
["bitfinex","ETHUSD",1659297762554,0.25,1722.0,1721.6,5.78471434]
["bitfinex","ETHUSD",1659297762726,0.25,1722.0,1721.7,3.0]
["bitfinex","ETHUSD",1659297762927,0.25,1722.0,1721.8,0.48471434]
["bitfinex","ETHUSD",1659297763108,0.25,1722.0,1721.9,4.2]
["bitfinex","ETHUSD",1659297763309,0.25,1722.0,1721.9,7.2]
["bitfinex","ETHUSD",1659297764665,0.25,1722.0,1721.7,0.37598436]
["bitfinex","ETHUSD",1659297764818,0.25,1722.0,1721.5,0.63654046]
["bitfinex","ETHUSD",1659297765016,0.25,1722.0,1721.4,1.0]
["bitfinex","ETHUSD",1659297765233,0.25,1722.0,1721.4,3.89804672]
["bitfinex","ETHUSD",1659297765415,0.06000001,1721.9,1721.4,3.89804672]
["bitfinex","ETHUSD",1659297766080,0.55,1722.0,1721.8,0.2]
["bitfinex","ETHUSD",1659297766932,8.0,1721.8,1721.1,0.1770632]
["bitfinex","ETHUSD",1659297767171,6.83364672,1721.7,1720.6,11.6218]
["bitfinex","ETHUSD",1659297767332,6.83364672,1721.7,1720.6,8.1218]
["bitfinex","ETHUSD",1659297767333,3.24804672,1721.6,1720.6,8.1218]
["bitfinex","ETHUSD",1659297767533,0.35,1721.6,1720.6,8.1218]
["bitfinex","ETHUSD",1659297767731,0.05,1721.6,1720.6,9.1218]
["bitfinex","ETHUSD",1659297767933,0.05,1721.6,1720.8,3.5]
["bitfinex","ETHUSD",1659297768179,0.05,1721.7,1721.0,3.5]
["bitfinex","ETHUSD",1659297768346,3.121,1721.8,1721.1,1.3]
["bitfinex","ETHUSD",1659297768347,3.171,1721.8,1721.1,1.3]
["bitfinex","ETHUSD",1659297768545,3.121,1721.8,1721.1,1.3]
["bitfinex","ETHUSD",1659297768983,3.121,1721.8,1721.1,4.3]
["bitfinex","ETHUSD",1659297769133,3.121,1721.8,1721.1,4.47598436]
["bitfinex","ETHUSD",1659297769337,3.121,1721.8,1721.1,7.97598436]
["bitfinex","ETHUSD",1659297770852,3.46571435,1721.8,1721.1,7.97598436]
["bitfinex","ETHUSD",1659297771194,3.46571435,1721.8,1721.1,4.47598436]
["bitfinex","ETHUSD",1659297771355,3.46571435,1721.8,1721.1,1.3]
["bitfinex","ETHUSD",1659297771784,3.46571435,1721.8,1721.3,0.29036]
["bitfinex","ETHUSD",1659297775108,6.36376107,1721.8,1721.2,3.0]
["bitfinex","ETHUSD",1659297775299,0.4356,1721.7,1721.1,1.05]
["bitfinex","ETHUSD",1659297775498,0.7356,1721.7,1721.1,1.0]
["bitfinex","ETHUSD",1659297776372,3.63364672,1721.7,1721.1,1.0]
["bitfinex","ETHUSD",1659297777099,2.89804672,1721.6,1721.0,0.05]
["bitfinex","ETHUSD",1659297777300,0.7357,1721.5,1720.9,3.0]
["bitfinex","ETHUSD",1659297777941,0.3,1721.5,1720.9,3.0]
["bitfinex","ETHUSD",1659297778143,6.62354672,1721.6,1720.9,3.0]
["bitfinex","ETHUSD",1659297779254,3.24276107,1721.5,1720.9,3.0]
["bitfinex","ETHUSD",1659297779455,3.33374672,1721.4,1720.8,3.511997]
["bitfinex","ETHUSD",1659297779748,3.63374672,1721.4,1720.8,3.461997]
["bitfinex","ETHUSD",1659297779950,0.34471435,1721.3,1720.7,4.2848]
["bitfinex","ETHUSD",1659297780121,0.2,1721.1,1720.6,8.1718]
["bitfinex","ETHUSD",1659297780309,3.09804672,1721.1,1720.4,0.05]
["bitfinex","ETHUSD",1659297780511,0.7358,1721.0,1720.3,0.05]
["bitfinex","ETHUSD",1659297780739,0.54471435,1720.9,1720.4,0.29052]
["bitfinex","ETHUSD",1659297782348,3.44276107,1720.9,1720.4,0.29052]
["bitfinex","ETHUSD",1659297782566,3.44276107,1720.9,1720.2,0.05]
["bitfinex","ETHUSD",1659297782567,0.2,1720.7,1720.2,0.05]
["bitfinex","ETHUSD",1659297782719,0.2,1720.4,1720.0,0.05]
["bitfinex","ETHUSD",1659297782915,0.2,1720.4,1719.9,3.19302073]
["bitfinex","ETHUSD",1659297783116,0.2,1720.4,1719.9,3.18605745]
["bitfinex","ETHUSD",1659297783549,0.35,1720.6,1720.0,2.89804672]
["bitfinex","ETHUSD",1659297783761,3.3359,1720.8,1720.1,3.0]
["bitfinex","ETHUSD",1659297783966,6.18394672,1720.8,1720.1,3.0]
["bitfinex","ETHUSD",1659297784150,6.61974672,1720.8,1720.1,3.0]
["bitfinex","ETHUSD",1659297784315,6.61974672,1720.8,1720.1,3.17598436]
["bitfinex","ETHUSD",1659297784996,6.61974672,1720.8,1720.1,3.0]
["bitfinex","ETHUSD",1659297785895,6.81974672,1720.8,1720.1,3.0]
["bitfinex","ETHUSD",1659297786309,3.24276107,1720.7,1720.0,3.34053]
["bitfinex","ETHUSD",1659297786465,3.24276107,1720.7,1720.0,0.29053]
["bitfinex","ETHUSD",1659297787103,3.24276107,1720.7,1720.0,1.74329]
["bitfinex","ETHUSD",1659297787568,3.23968834,1720.7,1720.0,1.74329]
["bitfinex","ETHUSD",1659297788929,0.34471435,1720.7,1720.0,3.19609]
["bitfinex","ETHUSD",1659297789131,0.34471435,1720.7,1720.0,6.09413672]
["bitfinex","ETHUSD",1659297789357,0.34471435,1720.7,1720.1,3.0]
["bitfinex","ETHUSD",1659297792159,3.24276107,1720.7,1720.2,0.29058]
["bitfinex","ETHUSD",1659297793674,3.96928297,1720.7,1720.2,0.29058]
["bitfinex","ETHUSD",1659297793900,3.96928297,1720.7,1720.0,0.05]
["bitfinex","ETHUSD",1659297794060,3.96928297,1720.7,1719.9,3.33801073]
["bitfinex","ETHUSD",1659297794261,3.96928297,1720.7,1719.9,6.23605745]
["bitfinex","ETHUSD",1659297794775,3.53338297,1720.7,1719.9,6.23605745]
["bitfinex","ETHUSD",1659297794961,3.53338297,1720.7,1720.0,0.0059083]
["bitfinex","ETHUSD",1659297796101,3.53338297,1720.7,1720.0,0.2965083]
["bitfinex","ETHUSD",1659297797874,0.290632,1720.6,1720.0,0.2965083]
["bitfinex","ETHUSD",1659297798303,1.026532,1720.6,1720.0,0.2965083]
["bitfinex","ETHUSD",1659297798688,0.290632,1720.6,1720.0,0.2965083]
["bitfinex","ETHUSD",1659297799903,0.290632,1720.6,1720.0,0.0059083]
["bitfinex","ETHUSD",1659297801003,0.290632,1720.6,1720.0,0.2965183]
["bitfinex","ETHUSD",1659297801423,0.63534635,1720.6,1720.0,0.2965183]
["bitfinex","ETHUSD",1659297802633,3.53394672,1720.5,1720.0,0.2965183]
["bitfinex","ETHUSD",1659297802791,2.89804672,1720.4,1720.0,0.2965183]
["bitfinex","ETHUSD",1659297802991,3.19804672,1720.4,1720.0,0.2965183]
["bitfinex","ETHUSD",1659297808553,0.2,1720.3,1720.0,0.2965183]
["bitfinex","ETHUSD",1659297810110,3.09804672,1720.3,1720.0,0.2965183]
["bitfinex","ETHUSD",1659297810340,3.09804672,1720.3,1719.7,0.05]
["bitfinex","ETHUSD",1659297810341,5.2,1719.8,1719.7,0.05]
["bitfinex","ETHUSD",1659297810560,10.66014672,1719.8,1719.3,0.05]
["bitfinex","ETHUSD",1659297810738,0.2,1719.4,1719.1,8.0309]
["bitfinex","ETHUSD",1659297810973,0.2,1719.4,1719.1,7.9809]
["bitfinex","ETHUSD",1659297811651,0.2,1719.4,1718.9,9.6017]
["bitfinex","ETHUSD",1659297811959,0.2,1719.4,1718.9,8.02974729]
["bitfinex","ETHUSD",1659297813230,0.2,1719.4,1719.0,3.0]
["bitfinex","ETHUSD",1659297813410,0.2,1719.4,1718.8,3.30681407]
["bitfinex","ETHUSD",1659297813614,0.2,1718.9,1718.8,0.03191407]
["bitfinex","ETHUSD",1659297813921,3.4,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1659297814145,3.4,1718.5,1718.0,0.33388568]
["bitfinex","ETHUSD",1659297814460,0.34471435,1718.4,1717.8,0.05]
["bitfinex","ETHUSD",1659297814625,0.34471435,1718.4,1717.6,3.52786338]
["bitfinex","ETHUSD",1659297814626,0.2,1718.3,1717.6,3.52786338]
["bitfinex","ETHUSD",1659297814832,0.2,1718.3,1717.6,3.76353089]
["bitfinex","ETHUSD",1659297815029,0.2,1718.3,1717.6,3.87843565]
["bitfinex","ETHUSD",1659297815267,0.54471435,1718.3,1717.6,3.87843565]
["bitfinex","ETHUSD",1659297815643,0.05,1718.4,1717.7,3.5]
["bitfinex","ETHUSD",1659297815988,0.05,1718.5,1717.8,0.29088912]
["bitfinex","ETHUSD",1659297816127,0.05,1718.6,1717.8,0.29088912]
["bitfinex","ETHUSD",1659297816327,0.34471435,1718.5,1717.8,0.29088912]
["bitfinex","ETHUSD",1659297816528,0.64471435,1718.5,1717.8,0.29088912]
["bitfinex","ETHUSD",1659297816731,0.64471435,1718.5,1717.9,0.17598436]
["bitfinex","ETHUSD",1659297817054,0.64471435,1718.5,1717.9,0.29088912]
["bitfinex","ETHUSD",1659297817238,0.84471435,1718.5,1717.9,0.29088912]
["bitfinex","ETHUSD",1659297817621,0.84471435,1718.5,1718.0,0.29091]
["bitfinex","ETHUSD",1659297818019,0.64471435,1718.5,1718.0,0.29091]
["bitfinex","ETHUSD",1659297818275,0.02948017,1718.4,1718.0,0.29091]
["bitfinex","ETHUSD",1659297819024,0.64471435,1718.5,1718.0,3.29091]
["bitfinex","ETHUSD",1659297819253,0.84471435,1718.5,1718.0,0.29091]
["bitfinex","ETHUSD",1659297821283,0.02948017,1718.4,1718.0,0.29091]
["bitfinex","ETHUSD",1659297822056,0.84471435,1718.5,1718.0,0.29091]
["bitfinex","ETHUSD",1659297823102,0.84471435,1718.5,1718.0,4.79091]
["bitfinex","ETHUSD",1659297823317,0.4864,1718.7,1718.1,5.0]
["bitfinex","ETHUSD",1659297823475,0.05,1718.9,1718.3,3.8]
["bitfinex","ETHUSD",1659297823676,0.05,1719.1,1718.5,3.5]
["bitfinex","ETHUSD",1659297823876,10.3463,1719.2,1718.6,2.89804672]
["bitfinex","ETHUSD",1659297824122,10.3463,1719.2,1718.7,3.00733727]
["bitfinex","ETHUSD",1659297824268,2.7108,1719.2,1718.7,5.90538399]
["bitfinex","ETHUSD",1659297824869,2.7108,1719.2,1718.7,5.85538399]
["bitfinex","ETHUSD",1659297825117,2.7108,1719.2,1718.7,6.03136835]
["bitfinex","ETHUSD",1659297825489,3.0108,1719.2,1718.7,5.85538399]
["bitfinex","ETHUSD",1659297827589,3.0108,1719.2,1718.7,3.24813727]
["bitfinex","ETHUSD",1659297827794,3.0108,1719.2,1718.7,0.29813727]
["bitfinex","ETHUSD",1659297828709,0.2,1718.9,1718.7,0.58222314]
["bitfinex","ETHUSD",1659297830000,0.2,1718.9,1718.7,2.03632314]
["bitfinex","ETHUSD",1659297831052,0.3,1719.1,1718.7,5.03632314]
["bitfinex","ETHUSD",1659297831209,3.0108,1719.2,1718.7,2.03632314]
["bitfinex","ETHUSD",1659297831559,0.3,1719.2,1718.7,2.03632314]
["bitfinex","ETHUSD",1659297831849,0.05,1719.4,1719.1,3.5]
["bitfinex","ETHUSD",1659297832053,0.05,1719.7,1719.3,3.5]
["bitfinex","ETHUSD",1659297832214,0.05,1720.0,1719.4,6.19804672]
["bitfinex","ETHUSD",1659297832551,0.436,1720.3,1719.5,2.89804672]
["bitfinex","ETHUSD",1659297832552,0.05,1720.2,1719.5,2.89804672]
["bitfinex","ETHUSD",1659297832756,12.4523,1720.3,1719.4,3.22598436]
["bitfinex","ETHUSD",1659297832910,0.2,1719.5,1719.4,0.05]
["bitfinex","ETHUSD",1659297833114,0.2,1719.5,1719.2,7.8651]
["bitfinex","ETHUSD",1659297833424,0.2,1719.7,1719.2,7.8651]
["bitfinex","ETHUSD",1659297833618,0.2,1719.6,1719.0,7.9151]
["bitfinex","ETHUSD",1659297833822,0.2,1719.7,1719.0,7.8651]
["bitfinex","ETHUSD",1659297833823,0.4361,1719.7,1719.0,7.8651]
["bitfinex","ETHUSD",1659297834108,0.7361,1719.7,1719.0,7.8651]
["bitfinex","ETHUSD",1659297834522,0.34471435,1719.6,1719.0,7.8651]
["bitfinex","ETHUSD",1659297834913,0.34471435,1719.6,1719.0,7.87717333]
["bitfinex","ETHUSD",1659297835752,0.34471435,1719.6,1719.1,0.29074]
["bitfinex","ETHUSD",1659297836330,3.24276107,1719.6,1719.1,0.29074]
["bitfinex","ETHUSD",1659297836520,3.24276107,1719.6,1719.0,7.87717333]
["bitfinex","ETHUSD",1659297837210,3.19804672,1719.5,1719.0,7.87717333]
["bitfinex","ETHUSD",1659297837427,3.48887142,1719.5,1719.0,7.87717333]
["bitfinex","ETHUSD",1659297840149,3.43887142,1719.5,1719.0,7.87717333]
["bitfinex","ETHUSD",1659297840672,3.43887142,1719.5,1719.1,0.29079]
["bitfinex","ETHUSD",1659297841833,2.89804672,1719.4,1719.1,0.29079]
["bitfinex","ETHUSD",1659297842032,0.5408247,1719.5,1718.8,1.34083]
["bitfinex","ETHUSD",1659297842033,0.2,1719.1,1718.8,1.34083]
["bitfinex","ETHUSD",1659297842248,0.2,1719.1,1718.6,9.6077]
["bitfinex","ETHUSD",1659297842471,0.2,1719.1,1718.6,9.70569936]
["bitfinex","ETHUSD",1659297842671,0.2,1719.1,1718.6,10.28790319]
["bitfinex","ETHUSD",1659297842878,0.2,1718.8,1718.4,0.05]
["bitfinex","ETHUSD",1659297843059,2.89804672,1718.7,1718.1,0.05]
["bitfinex","ETHUSD",1659297843260,2.89804672,1718.7,1718.0,11.72]
["bitfinex","ETHUSD",1659297843261,3.19804672,1718.7,1718.0,0.05]
["bitfinex","ETHUSD",1659297843464,3.19804672,1718.7,1718.0,3.59803359]
["bitfinex","ETHUSD",1659297843690,0.2,1718.5,1718.0,0.09803359]
["bitfinex","ETHUSD",1659297844034,0.2,1718.2,1718.0,0.09803359]
["bitfinex","ETHUSD",1659297844234,0.5,1718.4,1717.9,13.9653]
["bitfinex","ETHUSD",1659297844235,0.3,1718.4,1717.9,13.9653]
["bitfinex","ETHUSD",1659297844438,3.09804672,1718.3,1717.7,0.05]
["bitfinex","ETHUSD",1659297844635,2.89804672,1718.2,1717.6,8.27803089]
["bitfinex","ETHUSD",1659297844833,3.49804672,1718.2,1717.6,8.22803089]
["bitfinex","ETHUSD",1659297845090,0.2,1717.7,1717.6,0.28566751]
["bitfinex","ETHUSD",1659297845239,0.2,1717.9,1717.2,0.05]
["bitfinex","ETHUSD",1659297845240,0.2,1717.5,1717.2,0.05]
["bitfinex","ETHUSD",1659297845441,0.2,1717.5,1717.1,7.8019]
["bitfinex","ETHUSD",1659297846440,0.2,1717.4,1717.1,7.8019]
["bitfinex","ETHUSD",1659297847402,0.2,1717.4,1716.8,1.22122109]
["bitfinex","ETHUSD",1659297847588,0.2,1717.4,1716.9,0.29109]
["bitfinex","ETHUSD",1659297847788,0.2,1717.4,1717.0,2.89804672]
["bitfinex","ETHUSD",1659297847969,0.02855861,1717.5,1717.0,7.85323672]
["bitfinex","ETHUSD",1659297848299,0.02813639,1717.3,1717.1,7.35314672]
["bitfinex","ETHUSD",1659297848470,0.02813639,1717.3,1717.2,2.89804672]
["bitfinex","ETHUSD",1659297848654,0.02813639,1717.3,1717.2,6.07403108]
["bitfinex","ETHUSD",1659297850056,0.05465544,1717.3,1717.2,9.57403108]
["bitfinex","ETHUSD",1659297851876,0.05,1717.7,1717.4,0.29099]
["bitfinex","ETHUSD",1659297852060,3.3628,1718.1,1717.6,1.45463]
["bitfinex","ETHUSD",1659297852061,0.05,1718.0,1717.6,1.45463]
["bitfinex","ETHUSD",1659297852293,0.4365,1718.3,1717.7,2.89804672]
["bitfinex","ETHUSD",1659297852294,0.05,1718.3,1717.7,2.89804672]
["bitfinex","ETHUSD",1659297852514,6.9864,1718.5,1717.6,4.68061436]
["bitfinex","ETHUSD",1659297852710,2.89804672,1718.4,1717.6,4.68061436]
["bitfinex","ETHUSD",1659297852913,0.4365,1718.3,1717.7,0.09518709]
["bitfinex","ETHUSD",1659297853524,3.1442,1718.3,1717.7,0.38613709]
["bitfinex","ETHUSD",1659297854086,3.4442,1718.3,1717.7,0.38613709]
["bitfinex","ETHUSD",1659297854713,2.89804672,1718.2,1717.7,0.29095]
["bitfinex","ETHUSD",1659297854936,0.4,1718.0,1717.7,0.29095]
["bitfinex","ETHUSD",1659297855140,0.4,1717.8,1717.7,0.29095]
["bitfinex","ETHUSD",1659297855432,0.4,1717.8,1717.4,10.69221]
["bitfinex","ETHUSD",1659297855433,0.3,1717.8,1717.4,9.1871]
["bitfinex","ETHUSD",1659297855597,0.3,1717.8,1717.1,4.89451]
["bitfinex","ETHUSD",1659297855796,0.35,1717.9,1717.2,2.89804672]
["bitfinex","ETHUSD",1659297856170,0.6410791,1718.0,1717.2,2.89804672]
["bitfinex","ETHUSD",1659297856324,0.34471435,1717.8,1717.2,2.89804672]
["bitfinex","ETHUSD",1659297856636,0.64471435,1717.8,1717.2,3.18912672]
["bitfinex","ETHUSD",1659297856790,0.64471435,1717.8,1717.3,3.0]
["bitfinex","ETHUSD",1659297856991,0.84471435,1717.8,1717.3,3.0]
["bitfinex","ETHUSD",1659297857532,3.74276107,1717.8,1717.3,3.0]
["bitfinex","ETHUSD",1659297857687,3.74276107,1717.8,1717.2,3.32718344]
["bitfinex","ETHUSD",1659297858088,0.84471435,1717.8,1717.3,1.45521]
["bitfinex","ETHUSD",1659297858306,0.84471435,1717.8,1717.4,1.45516]
["bitfinex","ETHUSD",1659297858503,0.84471435,1717.8,1717.4,4.45516]
["bitfinex","ETHUSD",1659297858915,0.64471435,1717.8,1717.4,4.49125923]
["bitfinex","ETHUSD",1659297859099,0.64471435,1717.8,1717.4,2.94632923]
["bitfinex","ETHUSD",1659297861676,0.64471435,1717.8,1717.4,1.49125923]
["bitfinex","ETHUSD",1659297862463,0.84471435,1717.8,1717.4,1.49125923]
["bitfinex","ETHUSD",1659297864079,0.64471435,1717.8,1717.4,1.49125923]
["bitfinex","ETHUSD",1659297865776,0.64471435,1717.8,1717.4,2.94636923]
["bitfinex","ETHUSD",1659297867573,0.64471435,1717.8,1717.4,5.84441595]
["bitfinex","ETHUSD",1659297868392,2.65575434,1718.7,1717.7,11.0]
["bitfinex","ETHUSD",1659297868606,0.8078732,1719.6,1717.7,11.0]
["bitfinex","ETHUSD",1659297868607,1.41274848,1719.7,1718.4,3.5]
["bitfinex","ETHUSD",1659297868781,0.4361,1719.6,1718.7,3.5]
["bitfinex","ETHUSD",1659297868984,2.9552,1719.8,1718.8,6.52031165]
["bitfinex","ETHUSD",1659297868985,3.3913,1719.8,1718.8,6.52031165]
["bitfinex","ETHUSD",1659297869208,2.9552,1719.8,1718.9,9.69804672]
["bitfinex","ETHUSD",1659297869432,2.9552,1719.8,1719.0,2.89804672]
["bitfinex","ETHUSD",1659297869643,0.00300408,1719.4,1719.1,3.0]
["bitfinex","ETHUSD",1659297869906,0.00300408,1719.4,1719.2,2.89804672]
["bitfinex","ETHUSD",1659297870119,0.00300408,1719.4,1719.3,3.34471435]
["bitfinex","ETHUSD",1659297870676,2.9552,1719.8,1719.3,3.34471435]
["bitfinex","ETHUSD",1659297870930,6.113,1720.2,1719.3,6.24276107]
["bitfinex","ETHUSD",1659297871078,2.9552,1720.4,1719.6,1.0]
["bitfinex","ETHUSD",1659297871331,0.436,1720.3,1719.7,0.34471435]
["bitfinex","ETHUSD",1659297871527,2.9552,1720.4,1719.7,0.34471435]
["bitfinex","ETHUSD",1659297871728,0.436,1720.3,1719.7,0.38519582]
["bitfinex","ETHUSD",1659297871989,0.43990218,1720.3,1719.7,0.38519582]
["bitfinex","ETHUSD",1659297872393,0.00390218,1720.3,1719.7,4.38519582]
["bitfinex","ETHUSD",1659297872862,3.3911,1720.4,1719.7,4.38519582]
["bitfinex","ETHUSD",1659297873073,2.9552,1720.4,1719.8,3.0]
["bitfinex","ETHUSD",1659297873277,2.9552,1720.4,1719.9,3.24276107]
["bitfinex","ETHUSD",1659297873439,0.05,1720.6,1720.0,9.69804672]
["bitfinex","ETHUSD",1659297873629,0.00390241,1720.3,1720.0,6.87403108]
["bitfinex","ETHUSD",1659297873829,0.00390241,1720.3,1720.1,3.0]
["bitfinex","ETHUSD",1659297874081,0.00390241,1720.3,1720.1,7.41874543]
["bitfinex","ETHUSD",1659297874230,0.00390241,1720.3,1720.1,4.34471435]
["bitfinex","ETHUSD",1659297874431,4.1859,1720.7,1720.1,1.0]
["bitfinex","ETHUSD",1659297874679,4.7359,1720.7,1720.0,0.05]
["bitfinex","ETHUSD",1659297874882,5.67334672,1720.6,1719.9,0.05]
["bitfinex","ETHUSD",1659297875096,5.67334672,1720.6,1719.8,0.05]
["bitfinex","ETHUSD",1659297875306,5.67334672,1720.6,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297876902,5.67725415,1720.6,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297877897,6.59804672,1720.5,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297878111,2.89804672,1720.4,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297878263,3.19804672,1720.4,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297878816,0.2,1720.2,1719.7,0.05]
["bitfinex","ETHUSD",1659297879026,2.89804672,1720.1,1719.5,0.05]
["bitfinex","ETHUSD",1659297879208,3.19804672,1720.1,1719.3,0.05]
["bitfinex","ETHUSD",1659297879374,3.19804672,1720.1,1719.4,0.36000742]
["bitfinex","ETHUSD",1659297881075,3.19804672,1720.1,1719.4,0.65068742]
["bitfinex","ETHUSD",1659297881281,3.19804672,1720.1,1719.4,0.82667178]
["bitfinex","ETHUSD",1659297882223,3.19804672,1720.1,1719.4,4.82667178]
["bitfinex","ETHUSD",1659297882532,3.19804672,1720.1,1719.5,3.0]
["bitfinex","ETHUSD",1659297882742,3.19804672,1720.1,1719.4,0.82667178]
["bitfinex","ETHUSD",1659297884404,3.19804672,1720.1,1719.4,0.99693429]
["bitfinex","ETHUSD",1659297884918,3.19804672,1720.1,1719.4,0.82667178]
["bitfinex","ETHUSD",1659297886313,3.19804672,1720.1,1719.5,2.90668]
["bitfinex","ETHUSD",1659297886514,3.19804672,1720.1,1719.7,0.29067]
["bitfinex","ETHUSD",1659297888849,3.09804672,1720.0,1719.5,2.95668]
["bitfinex","ETHUSD",1659297889046,3.09804672,1720.0,1719.1,1.0]
["bitfinex","ETHUSD",1659297889047,3.7,1719.6,1719.1,1.0]
["bitfinex","ETHUSD",1659297889251,2.89804672,1719.5,1718.8,0.1746192]
["bitfinex","ETHUSD",1659297889418,2.89804672,1719.5,1718.4,7.12516408]
["bitfinex","ETHUSD",1659297889748,0.25,1719.4,1718.4,3.62516408]
["bitfinex","ETHUSD",1659297889932,3.14804672,1719.4,1718.4,3.62516408]
["bitfinex","ETHUSD",1659297890148,0.35,1719.4,1718.5,0.05]
["bitfinex","ETHUSD",1659297890346,0.05,1719.4,1718.8,0.29078]
["bitfinex","ETHUSD",1659297890551,0.35,1719.6,1718.9,0.09384767]
["bitfinex","ETHUSD",1659297890762,6.3457,1719.7,1718.9,0.09384767]
["bitfinex","ETHUSD",1659297890962,6.2957,1719.7,1718.9,0.14384767]
["bitfinex","ETHUSD",1659297891758,6.2957,1719.7,1718.9,3.64384767]
["bitfinex","ETHUSD",1659297891968,6.2957,1719.7,1719.0,3.3]
["bitfinex","ETHUSD",1659297892181,6.03794672,1719.7,1719.1,4.38454675]
["bitfinex","ETHUSD",1659297892477,0.2,1719.6,1719.2,3.0]
["bitfinex","ETHUSD",1659297892631,0.2,1719.6,1719.1,0.38454675]
["bitfinex","ETHUSD",1659297894235,0.2,1719.6,1719.2,1.45364]
["bitfinex","ETHUSD",1659297894454,0.2,1719.6,1719.2,1.74436]
["bitfinex","ETHUSD",1659297894675,0.2,1719.6,1719.2,3.19798]
["bitfinex","ETHUSD",1659297894876,0.2,1719.6,1719.3,3.0]
["bitfinex","ETHUSD",1659297895060,0.2,1719.6,1719.2,1.45364]
["bitfinex","ETHUSD",1659297895247,0.2,1719.6,1719.3,1.74431]
["bitfinex","ETHUSD",1659297895448,0.2,1719.6,1719.3,4.74431]
["bitfinex","ETHUSD",1659297895635,0.2,1719.4,1719.3,3.29073]
["bitfinex","ETHUSD",1659297895861,0.2,1719.4,1719.3,0.29073]
["bitfinex","ETHUSD",1659297900882,3.1399,1719.7,1719.4,1.45342]
["bitfinex","ETHUSD",1659297901116,0.7361,1719.9,1719.4,3.19754]
["bitfinex","ETHUSD",1659297901351,0.436,1720.0,1719.5,0.11490476]
["bitfinex","ETHUSD",1659297901490,17.7667,1720.1,1719.5,0.11490476]
["bitfinex","ETHUSD",1659297901491,0.05320033,1720.2,1719.6,0.34471435]
["bitfinex","ETHUSD",1659297901731,0.00320033,1720.2,1719.7,2.89804672]
["bitfinex","ETHUSD",1659297901913,0.00320033,1720.2,1719.7,3.19804672]
["bitfinex","ETHUSD",1659297902119,0.05,1720.4,1719.8,5.89804672]
["bitfinex","ETHUSD",1659297902318,13.4761,1720.6,1719.9,6.24276107]
["bitfinex","ETHUSD",1659297902516,2.7013,1720.6,1719.9,3.24276107]
["bitfinex","ETHUSD",1659297902716,2.7013,1720.6,1720.0,3.0]
["bitfinex","ETHUSD",1659297902717,0.00320079,1720.3,1720.0,3.0]
["bitfinex","ETHUSD",1659297903047,0.00320079,1720.3,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297903595,16.613,1720.5,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297903814,2.89804672,1720.4,1719.9,3.34471435]
["bitfinex","ETHUSD",1659297904138,3.19804672,1720.4,1719.9,0.34471435]
["bitfinex","ETHUSD",1659297904306,3.19804672,1720.4,1719.7,3.05]
["bitfinex","ETHUSD",1659297904307,3.19804672,1720.3,1719.7,3.05]
["bitfinex","ETHUSD",1659297904503,3.19804672,1720.3,1719.7,3.34471435]
["bitfinex","ETHUSD",1659297905896,6.59804672,1720.2,1719.6,0.05]
["bitfinex","ETHUSD",1659297906096,2.89804672,1720.1,1719.5,8.0619]
["bitfinex","ETHUSD",1659297906395,2.89804672,1720.1,1719.5,8.0119]
["bitfinex","ETHUSD",1659297906396,3.33404672,1720.1,1719.5,8.0119]
["bitfinex","ETHUSD",1659297906618,0.3,1720.1,1719.5,8.39714791]
["bitfinex","ETHUSD",1659297906940,14.63901567,1720.3,1719.6,2.89804672]
["bitfinex","ETHUSD",1659297906941,14.93901567,1720.3,1719.6,2.89804672]
["bitfinex","ETHUSD",1659297907111,14.5853,1720.3,1719.6,2.89804672]
["bitfinex","ETHUSD",1659297907309,14.5853,1720.3,1719.7,3.38524321]
["bitfinex","ETHUSD",1659297907513,2.8653,1720.3,1719.7,3.38524321]
["bitfinex","ETHUSD",1659297907699,2.86920751,1720.3,1719.7,3.38524321]
["bitfinex","ETHUSD",1659297907899,2.86920751,1720.3,1719.7,3.68524321]
["bitfinex","ETHUSD",1659297908295,2.86920751,1720.3,1719.8,0.2906]
["bitfinex","ETHUSD",1659297908495,2.8653,1720.3,1719.8,0.2906]
["bitfinex","ETHUSD",1659297909238,0.01272497,1719.9,1719.8,0.2906]
["bitfinex","ETHUSD",1659297910222,0.01272497,1719.9,1719.8,0.35605094]
["bitfinex","ETHUSD",1659297911606,1.24172497,1719.9,1719.8,0.35605094]
["bitfinex","ETHUSD",1659297911844,1.24172497,1719.9,1719.8,0.06545094]
["bitfinex","ETHUSD",1659297912042,1.54172497,1719.9,1719.8,0.06545094]
["bitfinex","ETHUSD",1659297912224,10.95277169,1719.9,1719.8,0.06545094]
["bitfinex","ETHUSD",1659297912424,10.95277169,1719.9,1719.4,0.05]
["bitfinex","ETHUSD",1659297912425,10.55277169,1719.9,1719.4,0.05]
["bitfinex","ETHUSD",1659297912651,10.55277169,1719.9,1719.2,7.7315]
["bitfinex","ETHUSD",1659297912652,0.2,1719.5,1719.2,0.05]
["bitfinex","ETHUSD",1659297912854,0.2,1719.2,1718.9,0.33365157]
["bitfinex","ETHUSD",1659297913076,6.5,1719.5,1718.7,10.6203]
["bitfinex","ETHUSD",1659297913077,0.2,1719.0,1718.7,10.6203]
["bitfinex","ETHUSD",1659297913482,0.2,1719.0,1718.7,7.7315]
["bitfinex","ETHUSD",1659297914051,0.5,1719.1,1718.5,3.1531]
["bitfinex","ETHUSD",1659297914052,0.3,1719.1,1718.5,3.1531]
["bitfinex","ETHUSD",1659297914249,0.35,1719.3,1718.6,0.45961911]
["bitfinex","ETHUSD",1659297914458,8.55732497,1719.4,1718.7,2.89804672]
["bitfinex","ETHUSD",1659297914769,8.50732497,1719.4,1718.7,2.89804672]
["bitfinex","ETHUSD",1659297915167,8.50732497,1719.4,1718.8,0.34471435]
["bitfinex","ETHUSD",1659297915757,8.50732497,1719.4,1718.8,3.34471435]
["bitfinex","ETHUSD",1659297915969,8.50732497,1719.4,1718.8,3.38531973]
["bitfinex","ETHUSD",1659297916349,8.50732497,1719.4,1718.8,4.83895973]
["bitfinex","ETHUSD",1659297916782,8.50732497,1719.4,1718.8,6.29267973]
["bitfinex","ETHUSD",1659297917974,8.50732497,1719.4,1718.9,0.3]
["bitfinex","ETHUSD",1659297918203,8.50732497,1719.4,1719.0,1.45377]
["bitfinex","ETHUSD",1659297918679,8.50732497,1719.4,1719.1,1.45368]
["bitfinex","ETHUSD",1659297918899,0.31272497,1719.4,1719.2,1.45357]
["bitfinex","ETHUSD",1659297919131,0.01272497,1719.4,1719.2,1.74429]
["bitfinex","ETHUSD",1659297919424,8.8357,1719.6,1719.2,1.74429]
["bitfinex","ETHUSD",1659297919625,2.89804672,1719.5,1719.2,1.74429]
["bitfinex","ETHUSD",1659297919779,3.0227,1719.6,1719.3,1.4537]
["bitfinex","ETHUSD",1659297919980,3.0227,1719.6,1719.3,3.19821]
["bitfinex","ETHUSD",1659297920207,3.0227,1719.6,1719.3,0.29075]
["bitfinex","ETHUSD",1659297920208,0.4,1719.4,1719.3,0.29075]
["bitfinex","ETHUSD",1659297920399,0.4,1719.4,1718.9,0.3]
["bitfinex","ETHUSD",1659297920400,3.29804672,1719.4,1718.9,4.50402]
["bitfinex","ETHUSD",1659297920633,3.29804672,1719.4,1718.9,3.0]
["bitfinex","ETHUSD",1659297920919,3.59804672,1719.4,1718.8,3.0]
["bitfinex","ETHUSD",1659297921230,3.77403108,1719.4,1718.8,4.74493]
["bitfinex","ETHUSD",1659297921449,0.2,1719.1,1718.8,4.74493]
["bitfinex","ETHUSD",1659297921939,0.2,1719.1,1718.8,6.19905]
["bitfinex","ETHUSD",1659297922231,0.2,1719.1,1718.8,3.0]
["bitfinex","ETHUSD",1659297922539,0.2,1719.1,1718.9,1.79870435]
["bitfinex","ETHUSD",1659297924116,0.3,1719.2,1718.9,1.79870435]
["bitfinex","ETHUSD",1659297924322,6.653787,1719.5,1719.0,0.003862]
["bitfinex","ETHUSD",1659297924323,0.05,1719.5,1719.0,0.003862]
["bitfinex","ETHUSD",1659297924517,0.01272497,1719.7,1719.2,1.45352]
["bitfinex","ETHUSD",1659297924518,0.06272497,1719.7,1719.2,1.45352]
["bitfinex","ETHUSD",1659297924720,2.91077169,1719.7,1719.2,4.45352]
["bitfinex","ETHUSD",1659297925130,2.91077169,1719.7,1719.2,4.74419]
["bitfinex","ETHUSD",1659297925349,2.91077169,1719.7,1719.2,7.65477155]
["bitfinex","ETHUSD",1659297925663,2.91077169,1719.7,1719.3,1.45353]
["bitfinex","ETHUSD",1659297925864,2.91077169,1719.7,1719.3,3.19782]
["bitfinex","ETHUSD",1659297926214,0.0392416,1719.6,1719.3,3.19782]
["bitfinex","ETHUSD",1659297928467,3.50154219,1719.7,1719.3,1.74429]
["bitfinex","ETHUSD",1659297929341,3.20154219,1719.7,1719.3,4.74429]
["bitfinex","ETHUSD",1659297929885,3.20154219,1719.7,1719.3,1.74429]
["bitfinex","ETHUSD",1659297930238,0.03922577,1719.6,1719.3,1.74429]
["bitfinex","ETHUSD",1659297931382,0.03922577,1719.6,1719.4,1.48688535]
["bitfinex","ETHUSD",1659297931676,0.03922577,1719.6,1719.4,7.86091643]
["bitfinex","ETHUSD",1659297931918,0.03922577,1719.6,1719.5,6.39804672]
["bitfinex","ETHUSD",1659297932034,0.03922577,1719.6,1719.5,9.91874543]
["bitfinex","ETHUSD",1659297932399,0.01272497,1719.7,1719.5,9.91874543]
["bitfinex","ETHUSD",1659297932538,0.01272497,1719.7,1719.6,3.3]
["bitfinex","ETHUSD",1659297932938,0.01272497,1719.7,1719.6,0.62225149]
["bitfinex","ETHUSD",1659297933843,0.01272497,1719.7,1719.6,2.07541149]
["bitfinex","ETHUSD",1659297934079,0.01272497,1719.7,1719.6,5.07541149]
["bitfinex","ETHUSD",1659297937135,0.18319258,1719.7,1719.6,4.48641149]
["bitfinex","ETHUSD",1659297937625,0.17967607,1719.7,1719.6,4.48641149]
["bitfinex","ETHUSD",1659297938333,3.07772279,1719.7,1719.2,0.05]
["bitfinex","ETHUSD",1659297938625,3.07772279,1719.7,1719.1,0.29075]
["bitfinex","ETHUSD",1659297938626,0.2,1719.3,1719.1,0.29075]
["bitfinex","ETHUSD",1659297938820,0.4,1719.0,1718.7,0.05]
["bitfinex","ETHUSD",1659297939085,0.4,1719.0,1718.6,3.5]
["bitfinex","ETHUSD",1659297939221,0.3,1719.0,1718.6,3.5]
["bitfinex","ETHUSD",1659297939421,0.4,1719.2,1718.6,3.5]
["bitfinex","ETHUSD",1659297939753,0.4,1719.2,1718.6,3.84471435]
["bitfinex","ETHUSD",1659297940061,0.3,1719.2,1718.8,3.5]
["bitfinex","ETHUSD",1659297940271,0.3,1719.2,1718.9,3.3]
["bitfinex","ETHUSD",1659297940420,0.05,1719.5,1718.9,3.3]
["bitfinex","ETHUSD",1659297940620,0.1230123,1719.7,1719.0,0.34471435]
["bitfinex","ETHUSD",1659297940836,0.0730123,1719.7,1719.0,5.29815435]
["bitfinex","ETHUSD",1659297941064,0.0730123,1719.7,1719.1,3.0]
["bitfinex","ETHUSD",1659297941365,0.06959431,1719.7,1719.2,0.63743431]
["bitfinex","ETHUSD",1659297941849,0.06959431,1719.7,1719.3,0.3]
["bitfinex","ETHUSD",1659297942052,0.06959431,1719.7,1719.3,3.3]
["bitfinex","ETHUSD",1659297942241,0.18308581,1719.7,1719.3,3.59069]
["bitfinex","ETHUSD",1659297943257,0.18308581,1719.7,1719.3,5.04419]
["bitfinex","ETHUSD",1659297943684,0.18308581,1719.7,1719.3,3.59069]
["bitfinex","ETHUSD",1659297943888,0.18308581,1719.7,1719.4,1.45347]
["bitfinex","ETHUSD",1659297944157,0.18308581,1719.7,1719.4,3.19769]
["bitfinex","ETHUSD",1659297944574,0.18308581,1719.7,1719.5,3.0]
["bitfinex","ETHUSD",1659297945362,0.47384071,1719.7,1719.5,3.0]
["bitfinex","ETHUSD",1659297945553,0.47384071,1719.7,1719.4,0.2907]
["bitfinex","ETHUSD",1659297945554,0.77384071,1719.7,1719.4,0.2907]
["bitfinex","ETHUSD",1659297946220,3.51723253,1719.7,1719.2,0.34674431]
["bitfinex","ETHUSD",1659297946391,0.2,1719.1,1719.0,0.3401326]
["bitfinex","ETHUSD",1659297946688,0.2,1719.1,1718.7,1.0]
["bitfinex","ETHUSD",1659297946689,0.2,1719.1,1718.6,0.05]
["bitfinex","ETHUSD",1659297946880,0.2,1718.8,1718.5,8.47926855]
["bitfinex","ETHUSD",1659297947588,0.3,1718.9,1718.5,8.47926855]
["bitfinex","ETHUSD",1659297947805,0.2,1718.9,1718.5,8.47926855]
["bitfinex","ETHUSD",1659297948013,0.3,1719.0,1718.5,8.47926855]
["bitfinex","ETHUSD",1659297948420,12.27074672,1719.1,1718.6,3.0]
["bitfinex","ETHUSD",1659297948722,12.27074672,1719.1,1718.7,0.38146428]
["bitfinex","ETHUSD",1659297948723,0.3,1719.1,1718.7,0.38146428]
["bitfinex","ETHUSD",1659297948906,0.05,1719.4,1718.7,3.279511]
["bitfinex","ETHUSD",1659297949081,0.05,1719.5,1718.9,3.8]
["bitfinex","ETHUSD",1659297949280,14.30557993,1719.6,1719.0,3.0]
["bitfinex","ETHUSD",1659297949595,14.30557993,1719.6,1719.0,3.35040868]
["bitfinex","ETHUSD",1659297949799,11.08467993,1719.6,1719.0,3.35040868]
["bitfinex","ETHUSD",1659297950001,11.08467993,1719.6,1719.0,3.52639304]
["bitfinex","ETHUSD",1659297950187,0.18297993,1719.6,1719.1,2.89804672]
["bitfinex","ETHUSD",1659297950385,0.18297993,1719.6,1719.2,3.35040802]
["bitfinex","ETHUSD",1659297950386,0.12622111,1719.6,1719.2,3.35040802]
["bitfinex","ETHUSD",1659297950703,0.12622111,1719.6,1719.2,3.82639238]
["bitfinex","ETHUSD",1659297950894,0.30339497,1719.6,1719.1,2.89804672]
["bitfinex","ETHUSD",1659297951122,0.29068,1719.3,1719.1,2.89804672]
["bitfinex","ETHUSD",1659297951520,2.79068,1719.3,1719.0,1.0]
["bitfinex","ETHUSD",1659297951731,2.79068,1719.3,1719.1,0.91352304]
["bitfinex","ETHUSD",1659297951732,3.09068,1719.3,1719.1,0.91352304]
["bitfinex","ETHUSD",1659297952287,3.14568342,1719.3,1719.1,2.36693304]
["bitfinex","ETHUSD",1659297952485,4.59913342,1719.3,1719.1,5.36693304]
["bitfinex","ETHUSD",1659297953314,9.59913342,1719.3,1719.0,1.0]
["bitfinex","ETHUSD",1659297953525,11.35258342,1719.3,1719.0,1.0]
["bitfinex","ETHUSD",1659297953729,6.35258342,1719.3,1719.0,1.0]
["bitfinex","ETHUSD",1659297954162,0.1101389,1719.2,1719.0,2.0786428]
["bitfinex","ETHUSD",1659297956301,0.4008689,1719.2,1719.0,2.0786428]
["bitfinex","ETHUSD",1659297956461,0.4008689,1719.2,1719.0,2.37044963]
["bitfinex","ETHUSD",1659297956663,1.50845342,1719.3,1719.1,8.0]
["bitfinex","ETHUSD",1659297956886,5.0,1719.5,1719.2,12.89804672]
["bitfinex","ETHUSD",1659297957175,0.29062,1719.5,1719.3,7.85112672]
["bitfinex","ETHUSD",1659297957369,0.29062,1719.5,1719.4,5.89804672]
["bitfinex","ETHUSD",1659297958374,0.39570554,1719.5,1719.4,5.89804672]
["bitfinex","ETHUSD",1659297959171,0.69570554,1719.5,1719.4,5.89804672]
["bitfinex","ETHUSD",1659297961447,0.69570554,1719.5,1719.1,6.40594]
["bitfinex","ETHUSD",1659297961614,5.0,1719.4,1719.2,2.89804672]
["bitfinex","ETHUSD",1659297962478,0.01272497,1719.3,1719.2,2.89804672]
["bitfinex","ETHUSD",1659297963034,11.72,1720.2,1719.4,8.0]
["bitfinex","ETHUSD",1659297963183,16.28934314,1720.2,1719.8,3.5]
["bitfinex","ETHUSD",1659297963380,16.28934314,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659297963381,15.99355048,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659297963584,4.27355048,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659297963974,0.4359,1720.5,1719.9,3.0]
["bitfinex","ETHUSD",1659297964175,0.0029678,1720.4,1719.9,3.0]
["bitfinex","ETHUSD",1659297964397,0.15270737,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659297964721,1.4531,1720.1,1719.9,3.0]
["bitfinex","ETHUSD",1659297965076,2.0531,1720.1,1719.9,3.0]
["bitfinex","ETHUSD",1659297965277,5.0,1720.0,1719.8,1.0]
["bitfinex","ETHUSD",1659297965483,5.72668,1720.0,1719.5,0.05]
["bitfinex","ETHUSD",1659297965808,5.49260652,1719.5,1719.3,7.8542]
["bitfinex","ETHUSD",1659297966006,5.49260652,1719.5,1719.3,0.05]
["bitfinex","ETHUSD",1659297966207,7.23676652,1719.5,1719.4,2.89804672]
["bitfinex","ETHUSD",1659297966375,5.78329652,1719.5,1719.4,6.57403108]
["bitfinex","ETHUSD",1659297967210,5.78329652,1719.5,1719.4,9.57403108]
["bitfinex","ETHUSD",1659297967211,5.72846829,1719.5,1719.4,9.57403108]
["bitfinex","ETHUSD",1659297968076,1.45321,1719.6,1719.5,4.609]
["bitfinex","ETHUSD",1659297968317,0.14687358,1720.0,1719.5,10.94324672]
["bitfinex","ETHUSD",1659297968521,0.09687358,1720.0,1719.8,2.45272]
["bitfinex","ETHUSD",1659297968701,0.3331,1719.9,1719.8,8.35076672]
["bitfinex","ETHUSD",1659297969276,0.3331,1719.9,1719.8,8.52675108]
["bitfinex","ETHUSD",1659297970398,0.47604871,1719.9,1719.8,8.52675108]
["bitfinex","ETHUSD",1659297973531,0.47604871,1719.9,1719.8,8.69988027]
["bitfinex","ETHUSD",1659297986468,0.43880396,1719.9,1719.8,8.69988027]
["bitfinex","ETHUSD",1659297987438,0.47548439,1719.9,1719.8,8.69988027]
["bitfinex","ETHUSD",1659297988261,0.47548439,1719.9,1719.8,5.80183355]
["bitfinex","ETHUSD",1659297989160,0.47548439,1719.9,1719.8,5.62870436]
["bitfinex","ETHUSD",1659297990300,0.47548439,1719.9,1719.8,2.62870436]
["bitfinex","ETHUSD",1659297991804,0.47548439,1719.9,1719.8,5.62870436]
["bitfinex","ETHUSD",1659297992005,0.47548439,1719.9,1719.8,8.52675108]
["bitfinex","ETHUSD",1659297993001,0.47548439,1719.9,1719.8,8.61265451]
["bitfinex","ETHUSD",1659297997200,0.5415243,1719.9,1719.8,8.61265451]
["bitfinex","ETHUSD",1659298000059,2.97903903,1720.0,1719.8,12.11265451]
["bitfinex","ETHUSD",1659298000224,2.97903903,1720.0,1719.9,5.89804672]
["bitfinex","ETHUSD",1659298000617,0.00346776,1720.3,1719.9,6.07403108]
["bitfinex","ETHUSD",1659298000815,0.00346776,1720.3,1720.1,10.16809]
["bitfinex","ETHUSD",1659298000816,0.3,1720.2,1720.1,10.16809]
["bitfinex","ETHUSD",1659298001046,0.3,1720.2,1720.1,16.06613672]
["bitfinex","ETHUSD",1659298002519,0.49922914,1720.2,1720.1,16.06613672]
["bitfinex","ETHUSD",1659298002720,0.49922914,1720.2,1720.1,10.25579672]
["bitfinex","ETHUSD",1659298005970,0.49922914,1720.2,1720.1,10.53931788]
["bitfinex","ETHUSD",1659298006729,0.49922914,1720.2,1720.1,10.71392156]
["bitfinex","ETHUSD",1659298008549,0.49922914,1720.2,1720.1,7.81587484]
["bitfinex","ETHUSD",1659298009680,0.52122914,1720.2,1720.1,7.81587484]
["bitfinex","ETHUSD",1659298011437,0.47122914,1720.2,1720.1,7.81587484]
["bitfinex","ETHUSD",1659298012528,0.52024405,1720.2,1720.1,7.81587484]
["bitfinex","ETHUSD",1659298020540,0.52024405,1720.2,1720.1,7.64127116]
["bitfinex","ETHUSD",1659298024754,0.52024405,1720.2,1720.1,4.73610116]
["bitfinex","ETHUSD",1659298024906,3.5,1720.1,1720.0,1.45265]
["bitfinex","ETHUSD",1659298025106,2.46381405,1720.2,1720.0,1.74038551]
["bitfinex","ETHUSD",1659298025834,2.46381405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298026823,2.46381405,1720.2,1720.0,7.54440223]
["bitfinex","ETHUSD",1659298026824,7.69471405,1720.2,1720.0,7.54440223]
["bitfinex","ETHUSD",1659298027063,6.04173405,1720.2,1720.0,7.54440223]
["bitfinex","ETHUSD",1659298027625,6.04173405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298027824,7.49463405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298028271,5.75114405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298028472,7.20404405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298029988,7.49462405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298030228,7.49462405,1720.2,1720.1,3.0]
["bitfinex","ETHUSD",1659298030397,5.75114405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298030601,6.04172405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298030832,7.49462405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298031033,4.00748405,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298031591,4.00457997,1720.2,1720.0,4.64635551]
["bitfinex","ETHUSD",1659298032224,4.00457997,1720.2,1720.1,3.0]
["bitfinex","ETHUSD",1659298032645,4.20457997,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659298032833,4.20457997,1720.2,1719.8,4.0]
["bitfinex","ETHUSD",1659298033227,4.20457997,1720.2,1719.9,3.0]
["bitfinex","ETHUSD",1659298033430,4.20457997,1720.2,1719.8,1.0]
["bitfinex","ETHUSD",1659298034357,0.29062,1720.1,1719.8,1.0]
["bitfinex","ETHUSD",1659298035216,0.2,1719.9,1719.8,1.0]
["bitfinex","ETHUSD",1659298035415,1.16207,1719.9,1719.8,1.0]
["bitfinex","ETHUSD",1659298036046,0.32207,1719.9,1719.8,1.0]
["bitfinex","ETHUSD",1659298036260,0.02207,1719.9,1719.8,2.45311]
["bitfinex","ETHUSD",1659298036471,0.15198237,1719.9,1719.8,5.45311]
["bitfinex","ETHUSD",1659298037470,0.2169386,1719.9,1719.8,5.45311]
["bitfinex","ETHUSD",1659298037665,0.2169386,1719.9,1719.8,4.0]
["bitfinex","ETHUSD",1659298040760,0.2169386,1719.9,1719.7,1.04290767]
["bitfinex","ETHUSD",1659298040960,0.4,1719.6,1719.5,0.78598496]
["bitfinex","ETHUSD",1659298041193,0.4,1719.5,1719.1,0.22101144]
["bitfinex","ETHUSD",1659298041497,0.3898717,1719.4,1718.8,3.0494]
["bitfinex","ETHUSD",1659298041789,0.3898717,1719.4,1718.8,0.28361173]
["bitfinex","ETHUSD",1659298041790,0.4120517,1719.4,1718.8,0.28361173]
["bitfinex","ETHUSD",1659298041994,6.15793342,1719.4,1718.7,2.43]
["bitfinex","ETHUSD",1659298042151,1.45401,1719.2,1718.6,9.2622315]
["bitfinex","ETHUSD",1659298042351,0.3,1719.1,1718.7,2.43]
["bitfinex","ETHUSD",1659298042555,0.29078,1719.0,1718.7,2.43]
["bitfinex","ETHUSD",1659298042760,0.29078,1719.0,1718.6,3.89370077]
["bitfinex","ETHUSD",1659298043754,0.29078,1719.0,1718.6,6.79174749]
["bitfinex","ETHUSD",1659298043986,0.6806517,1719.0,1718.6,4.36174749]
["bitfinex","ETHUSD",1659298044195,1.65425,1718.9,1718.4,2.7755]
["bitfinex","ETHUSD",1659298044453,0.2,1718.6,1718.4,3.18328475]
["bitfinex","ETHUSD",1659298044595,0.2,1718.5,1718.1,0.05]
["bitfinex","ETHUSD",1659298044802,0.2,1718.3,1717.9,1.28956507]
["bitfinex","ETHUSD",1659298044957,0.02235,1718.3,1717.9,1.28956507]
["bitfinex","ETHUSD",1659298045160,0.02235,1718.3,1717.9,1.0]
["bitfinex","ETHUSD",1659298045411,0.83567435,1718.2,1717.7,2.60164811]
["bitfinex","ETHUSD",1659298045565,0.02242,1718.1,1717.7,2.60164811]
["bitfinex","ETHUSD",1659298045765,0.02242,1718.1,1717.6,10.2368447]
["bitfinex","ETHUSD",1659298045766,0.32242,1718.1,1717.6,10.2368447]
["bitfinex","ETHUSD",1659298045966,0.32242,1718.1,1717.6,10.40733822]
["bitfinex","ETHUSD",1659298046199,0.32242,1718.1,1717.6,7.97733822]
["bitfinex","ETHUSD",1659298046513,0.32242,1718.1,1717.6,10.40733822]
["bitfinex","ETHUSD",1659298046693,0.32242,1718.1,1717.7,2.89804672]
["bitfinex","ETHUSD",1659298047008,5.32242,1718.1,1717.7,2.89804672]
["bitfinex","ETHUSD",1659298047315,5.32242,1718.1,1717.6,2.89804672]
["bitfinex","ETHUSD",1659298047316,0.22249,1717.9,1717.6,2.89804672]
["bitfinex","ETHUSD",1659298047462,0.51347,1717.9,1717.4,2.89804672]
["bitfinex","ETHUSD",1659298047774,0.31347,1717.9,1717.5,3.5]
["bitfinex","ETHUSD",1659298048115,0.05,1718.2,1717.8,2.43]
["bitfinex","ETHUSD",1659298048367,0.3,1718.1,1717.9,2.43]
["bitfinex","ETHUSD",1659298048509,3.2682,1718.4,1717.7,5.0]
["bitfinex","ETHUSD",1659298048710,0.3898717,1718.3,1717.8,5.43]
["bitfinex","ETHUSD",1659298049727,1.81062618,1718.0,1717.8,5.43]
["bitfinex","ETHUSD",1659298050064,1.81062618,1718.0,1717.8,3.0]
["bitfinex","ETHUSD",1659298050216,2.11062618,1718.0,1717.8,3.0]
["bitfinex","ETHUSD",1659298051346,1.74573,1718.2,1717.9,3.0]
["bitfinex","ETHUSD",1659298051549,0.06495619,1718.0,1717.8,3.0]
["bitfinex","ETHUSD",1659298052382,1.81062619,1718.0,1717.8,3.0]
["bitfinex","ETHUSD",1659298052892,1.81062619,1718.0,1717.8,5.43]
["bitfinex","ETHUSD",1659298053260,2.11062619,1718.0,1717.8,5.43]
["bitfinex","ETHUSD",1659298053463,0.06298771,1717.9,1717.8,5.43]
["bitfinex","ETHUSD",1659298054682,1.74573,1718.2,1717.9,0.02322148]
["bitfinex","ETHUSD",1659298054873,0.05,1718.5,1718.0,9.43204672]
["bitfinex","ETHUSD",1659298055070,0.05,1718.5,1718.3,2.43]
["bitfinex","ETHUSD",1659298055071,0.02135,1718.5,1718.3,2.43]
["bitfinex","ETHUSD",1659298055273,10.4303,1718.8,1718.3,2.89804672]
["bitfinex","ETHUSD",1659298055470,10.72111,1718.8,1718.3,2.9212628]
["bitfinex","ETHUSD",1659298055738,3.5,1718.7,1718.1,1.05]
["bitfinex","ETHUSD",1659298055934,3.5,1718.7,1717.8,10.95305598]
["bitfinex","ETHUSD",1659298055935,0.2,1718.5,1718.0,0.05]
["bitfinex","ETHUSD",1659298056085,0.2,1718.2,1717.8,0.05]
["bitfinex","ETHUSD",1659298056285,0.29095,1718.1,1717.6,0.05]
["bitfinex","ETHUSD",1659298056521,0.29095,1718.1,1717.7,2.89804672]
["bitfinex","ETHUSD",1659298056915,0.29095,1718.1,1717.7,5.32804672]
["bitfinex","ETHUSD",1659298057100,0.29095,1718.1,1717.8,2.96779413]
["bitfinex","ETHUSD",1659298057502,0.06109798,1718.0,1717.9,3.0]
["bitfinex","ETHUSD",1659298057704,0.06109798,1718.0,1717.9,5.43]
["bitfinex","ETHUSD",1659298058313,0.06109798,1718.0,1717.9,8.32804672]
["bitfinex","ETHUSD",1659298058520,0.06109798,1718.0,1717.9,12.02804672]
["bitfinex","ETHUSD",1659298059326,9.798e-05,1718.0,1717.9,12.02804672]
["bitfinex","ETHUSD",1659298059493,0.06109798,1718.0,1717.9,12.26464672]
["bitfinex","ETHUSD",1659298061633,0.65224394,1718.1,1717.9,13.07264672]
["bitfinex","ETHUSD",1659298061791,0.65224394,1718.1,1718.0,2.89804672]
["bitfinex","ETHUSD",1659298061993,0.65224394,1718.1,1718.0,6.33679625]
["bitfinex","ETHUSD",1659298062791,0.65019801,1718.1,1718.0,6.33679625]
["bitfinex","ETHUSD",1659298065527,0.76684851,1718.1,1718.0,6.33679625]
["bitfinex","ETHUSD",1659298066422,0.76684851,1718.1,1718.0,5.90019625]
["bitfinex","ETHUSD",1659298071997,0.76684851,1718.1,1718.0,5.89693669]
["bitfinex","ETHUSD",1659298073574,0.76684851,1718.1,1718.0,5.89478716]
["bitfinex","ETHUSD",1659298077104,0.76684851,1718.1,1718.0,2.89478716]
["bitfinex","ETHUSD",1659298078132,0.40784851,1718.1,1718.0,2.89478716]
["bitfinex","ETHUSD",1659298078287,1.09865541,1718.2,1718.1,0.2]
["bitfinex","ETHUSD",1659298078495,0.05,1718.6,1718.1,3.09804672]
["bitfinex","ETHUSD",1659298078687,0.4364,1718.7,1718.2,6.50204672]
["bitfinex","ETHUSD",1659298078886,0.4364,1718.7,1718.3,2.89804672]
["bitfinex","ETHUSD",1659298079086,0.4364,1718.7,1718.4,3.0]
["bitfinex","ETHUSD",1659298079317,0.4364,1718.7,1718.5,2.89804672]
["bitfinex","ETHUSD",1659298079318,0.29077,1718.6,1718.5,2.89804672]
["bitfinex","ETHUSD",1659298079521,0.29077,1718.6,1718.5,4.35185672]
["bitfinex","ETHUSD",1659298079705,0.34633008,1718.6,1718.5,7.52784108]
["bitfinex","ETHUSD",1659298081539,0.45394548,1718.6,1718.5,7.52784108]
["bitfinex","ETHUSD",1659298087020,0.45394548,1718.6,1718.5,7.35185672]
["bitfinex","ETHUSD",1659298092981,0.45394548,1718.6,1718.5,7.52784108]
["bitfinex","ETHUSD",1659298093913,0.45394548,1718.6,1718.5,7.35185672]
["bitfinex","ETHUSD",1659298101166,0.45111343,1718.6,1718.5,7.35185672]
["bitfinex","ETHUSD",1659298103167,0.45111343,1718.6,1718.5,4.45381]
["bitfinex","ETHUSD",1659298118680,0.29091,1718.4,1718.3,1.0]
["bitfinex","ETHUSD",1659298118870,0.3,1718.4,1718.2,1.45443]
["bitfinex","ETHUSD",1659298119069,0.3,1718.4,1718.2,2.89804672]
["bitfinex","ETHUSD",1659298119301,1.74549,1718.4,1718.2,4.35247672]
["bitfinex","ETHUSD",1659298119462,3.20007,1718.4,1718.2,4.35247672]
["bitfinex","ETHUSD",1659298119663,0.3,1718.3,1718.2,4.35247672]
["bitfinex","ETHUSD",1659298120414,0.35344813,1718.3,1718.2,7.35247672]
["bitfinex","ETHUSD",1659298121808,0.05344813,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298122014,0.35344813,1718.3,1718.2,7.35247672]
["bitfinex","ETHUSD",1659298124039,0.35344813,1718.3,1718.2,7.52846108]
["bitfinex","ETHUSD",1659298126244,0.35344813,1718.3,1718.2,7.4190872]
["bitfinex","ETHUSD",1659298126404,0.35344813,1718.3,1718.2,7.3966262]
["bitfinex","ETHUSD",1659298132467,0.35344813,1718.3,1718.2,7.22064184]
["bitfinex","ETHUSD",1659298140056,0.05344813,1718.3,1718.2,7.22064184]
["bitfinex","ETHUSD",1659298141658,0.35344813,1718.3,1718.2,7.22064184]
["bitfinex","ETHUSD",1659298144211,0.35344813,1718.3,1718.2,4.45443]
["bitfinex","ETHUSD",1659298144710,0.35344813,1718.3,1718.2,3.0]
["bitfinex","ETHUSD",1659298146011,0.35344813,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298147925,0.35344813,1718.3,1718.2,9.39804672]
["bitfinex","ETHUSD",1659298148243,0.40591141,1718.3,1718.2,9.39804672]
["bitfinex","ETHUSD",1659298150345,0.40266153,1718.3,1718.2,9.39804672]
["bitfinex","ETHUSD",1659298159049,0.40266153,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298159689,0.40266153,1718.3,1718.2,9.45837618]
["bitfinex","ETHUSD",1659298159888,0.40266153,1718.3,1718.2,9.63436054]
["bitfinex","ETHUSD",1659298161712,0.40266153,1718.3,1718.2,9.45837618]
["bitfinex","ETHUSD",1659298165240,0.40266153,1718.3,1718.2,9.40837618]
["bitfinex","ETHUSD",1659298168092,0.40266153,1718.3,1718.2,9.34804672]
["bitfinex","ETHUSD",1659298176849,0.40266153,1718.3,1718.2,9.52403108]
["bitfinex","ETHUSD",1659298189950,0.39948186,1718.3,1718.2,9.52403108]
["bitfinex","ETHUSD",1659298195166,0.39948186,1718.3,1718.2,6.02403108]
["bitfinex","ETHUSD",1659298195367,0.39948186,1718.3,1718.2,5.84804672]
["bitfinex","ETHUSD",1659298199248,0.39948186,1718.3,1718.2,9.34804672]
["bitfinex","ETHUSD",1659298200214,0.39948186,1718.3,1718.2,2.95]
["bitfinex","ETHUSD",1659298200431,0.39948186,1718.3,1718.2,6.45]
["bitfinex","ETHUSD",1659298202121,0.39948186,1718.3,1718.2,2.95]
["bitfinex","ETHUSD",1659298202321,0.39948186,1718.3,1718.2,6.45]
["bitfinex","ETHUSD",1659298202571,0.39948186,1718.3,1718.2,6.62598436]
["bitfinex","ETHUSD",1659298203568,0.39948186,1718.3,1718.2,9.52403108]
["bitfinex","ETHUSD",1659298206833,3.30696626,1718.4,1718.3,0.547]
["bitfinex","ETHUSD",1659298206834,1.30757576,1718.4,1718.3,0.547]
["bitfinex","ETHUSD",1659298207166,3.2221,1719.3,1718.3,0.547]
["bitfinex","ETHUSD",1659298207167,2.936,1719.3,1718.8,1.65352]
["bitfinex","ETHUSD",1659298207328,2.936,1719.3,1719.1,3.42834825]
["bitfinex","ETHUSD",1659298207542,0.29067,1719.3,1719.2,2.89804672]
["bitfinex","ETHUSD",1659298207744,0.29067,1719.3,1719.2,5.89804672]
["bitfinex","ETHUSD",1659298207948,0.29067,1719.3,1719.2,6.07403108]
["bitfinex","ETHUSD",1659298208154,0.29067,1719.3,1719.2,3.17598436]
["bitfinex","ETHUSD",1659298208317,0.29067,1719.3,1719.0,3.06329]
["bitfinex","ETHUSD",1659298208318,0.29067,1719.3,1719.1,3.0]
["bitfinex","ETHUSD",1659298208520,0.43345761,1719.3,1719.0,2.45329]
["bitfinex","ETHUSD",1659298208739,0.43345761,1719.3,1719.0,5.35133672]
["bitfinex","ETHUSD",1659298208938,0.43345761,1719.3,1719.1,3.0]
["bitfinex","ETHUSD",1659298209931,0.77817196,1719.3,1719.1,3.0]
["bitfinex","ETHUSD",1659298210140,8.7362,1719.2,1718.7,0.05]
["bitfinex","ETHUSD",1659298210344,0.37498823,1718.8,1718.5,0.05]
["bitfinex","ETHUSD",1659298210520,0.37498823,1718.8,1718.5,2.89804672]
["bitfinex","ETHUSD",1659298210521,0.66578823,1718.8,1718.5,2.89804672]
["bitfinex","ETHUSD",1659298211550,0.66578823,1718.8,1718.6,3.0]
["bitfinex","ETHUSD",1659298212665,0.09519174,1718.7,1718.6,3.0]
["bitfinex","ETHUSD",1659298221509,4.2121041,1718.8,1718.6,5.91607817]
["bitfinex","ETHUSD",1659298221510,3.5743141,1718.8,1718.6,5.91607817]
["bitfinex","ETHUSD",1659298221715,2.08535,1719.2,1718.7,6.39804672]
["bitfinex","ETHUSD",1659298221884,2.03535,1719.2,1719.0,0.601]
["bitfinex","ETHUSD",1659298222084,7.9039,1719.5,1719.1,2.89804672]
["bitfinex","ETHUSD",1659298222284,1.45313,1719.4,1719.2,3.2906336]
["bitfinex","ETHUSD",1659298222517,1.45313,1719.4,1719.2,5.89804672]
["bitfinex","ETHUSD",1659298222749,1.45313,1719.4,1719.2,4.45318]
["bitfinex","ETHUSD",1659298222886,2.90679,1719.4,1719.2,4.45318]
["bitfinex","ETHUSD",1659298223083,3.20679,1719.4,1719.2,1.45318]
["bitfinex","ETHUSD",1659298223286,2.90679,1719.4,1719.2,1.45318]
["bitfinex","ETHUSD",1659298223601,0.04754543,1719.3,1719.2,4.45318]
["bitfinex","ETHUSD",1659298223783,0.04754543,1719.3,1719.2,7.35122672]
["bitfinex","ETHUSD",1659298223985,0.04754543,1719.3,1719.2,7.52721108]
["bitfinex","ETHUSD",1659298224183,0.04754543,1719.3,1719.2,7.81785748]
["bitfinex","ETHUSD",1659298225144,0.04754543,1719.3,1719.2,7.35122672]
["bitfinex","ETHUSD",1659298231692,0.68754543,1719.3,1719.2,7.35122672]
["bitfinex","ETHUSD",1659298232033,0.68754543,1719.3,1718.9,10.47034495]
["bitfinex","ETHUSD",1659298232034,1.71274543,1719.3,1718.9,2.90784]
["bitfinex","ETHUSD",1659298232209,1.71274543,1719.3,1718.8,1.05]
["bitfinex","ETHUSD",1659298232210,0.727,1719.2,1719.0,1.45399]
["bitfinex","ETHUSD",1659298232406,0.3,1719.1,1719.0,1.45399]
["bitfinex","ETHUSD",1659298232740,2.48104,1719.2,1719.0,1.45399]
["bitfinex","ETHUSD",1659298233512,0.093552,1719.1,1719.0,1.45399]
["bitfinex","ETHUSD",1659298233700,0.093552,1719.1,1719.0,4.45399]
["bitfinex","ETHUSD",1659298236455,7.71526,1719.2,1719.0,4.55656135]
["bitfinex","ETHUSD",1659298236754,1.74483,1719.1,1718.9,2.90779]
["bitfinex","ETHUSD",1659298236921,0.3,1719.0,1718.9,2.90779]
["bitfinex","ETHUSD",1659298238446,0.3,1719.0,1718.9,5.90779]
["bitfinex","ETHUSD",1659298240608,0.3,1719.0,1718.9,5.95579766]
["bitfinex","ETHUSD",1659298241367,0.3,1719.0,1718.9,6.00363269]
["bitfinex","ETHUSD",1659298242902,0.3,1719.0,1718.9,8.90167941]
["bitfinex","ETHUSD",1659298243071,1.74477,1719.1,1718.9,12.78513941]
["bitfinex","ETHUSD",1659298243408,0.05,1719.5,1719.0,15.49904672]
["bitfinex","ETHUSD",1659298243595,4.78444264,1720.1,1719.6,0.2]
["bitfinex","ETHUSD",1659298243596,0.05,1719.7,1719.6,0.2]
["bitfinex","ETHUSD",1659298243798,11.72,1719.8,1719.6,3.69904672]
["bitfinex","ETHUSD",1659298244001,0.05299648,1720.1,1719.7,5.93244201]
["bitfinex","ETHUSD",1659298244002,0.00299648,1720.1,1719.7,5.93244201]
["bitfinex","ETHUSD",1659298244168,0.00299648,1720.1,1719.9,2.89804672]
["bitfinex","ETHUSD",1659298244367,0.00299648,1720.1,1720.0,5.92904672]
["bitfinex","ETHUSD",1659298244678,0.05,1720.5,1720.0,8.96343601]
["bitfinex","ETHUSD",1659298244888,8.22603,1720.7,1720.1,9.59804672]
["bitfinex","ETHUSD",1659298245216,11.72,1720.9,1720.4,0.601]
["bitfinex","ETHUSD",1659298245217,11.77,1720.9,1720.4,0.601]
["bitfinex","ETHUSD",1659298245367,11.72,1720.9,1720.6,0.601]
["bitfinex","ETHUSD",1659298245568,7.8855,1721.1,1720.6,3.49904672]
["bitfinex","ETHUSD",1659298245805,2.48614,1721.2,1720.7,3.0]
["bitfinex","ETHUSD",1659298246415,0.3,1721.1,1720.7,3.0]
["bitfinex","ETHUSD",1659298246619,0.34471435,1721.0,1720.5,0.05]
["bitfinex","ETHUSD",1659298246767,0.3898717,1721.0,1720.5,2.89804672]
["bitfinex","ETHUSD",1659298247112,0.2,1720.7,1720.4,1.0]
["bitfinex","ETHUSD",1659298247293,0.49052,1720.7,1720.4,1.0]
["bitfinex","ETHUSD",1659298247621,0.8803917,1720.7,1720.4,1.0]
["bitfinex","ETHUSD",1659298247769,1.1803917,1720.7,1720.4,1.0]
["bitfinex","ETHUSD",1659298249721,1.1803917,1720.7,1720.4,1.14575243]
["bitfinex","ETHUSD",1659298253735,1.1803917,1720.7,1720.4,0.14575243]
["bitfinex","ETHUSD",1659298253900,1.4803917,1720.7,1720.4,0.14575243]
["bitfinex","ETHUSD",1659298254103,4.3856717,1720.7,1720.4,0.14575243]
["bitfinex","ETHUSD",1659298254514,4.3856717,1720.7,1720.5,0.04846029]
["bitfinex","ETHUSD",1659298257752,4.3856717,1720.7,1720.2,1.4525]
["bitfinex","ETHUSD",1659298257753,9.45494672,1720.6,1720.2,1.4525]
["bitfinex","ETHUSD",1659298257970,9.45494672,1720.6,1720.0,3.90507]
["bitfinex","ETHUSD",1659298257971,9.67936,1720.6,1720.0,1.05]
["bitfinex","ETHUSD",1659298258285,9.67936,1720.6,1719.7,11.42503187]
["bitfinex","ETHUSD",1659298258286,0.3,1720.5,1719.8,0.05]
["bitfinex","ETHUSD",1659298258582,11.1673,1720.6,1719.9,2.89804672]
["bitfinex","ETHUSD",1659298258783,11.1173,1720.6,1720.1,1.45283]
["bitfinex","ETHUSD",1659298259406,0.3,1720.3,1720.1,1.45283]
["bitfinex","ETHUSD",1659298259589,0.29058,1720.4,1720.1,1.45283]
["bitfinex","ETHUSD",1659298260461,1.74338,1720.3,1720.1,1.45283]
["bitfinex","ETHUSD",1659298260763,0.3,1720.2,1720.1,1.45283]
["bitfinex","ETHUSD",1659298262488,0.3,1720.2,1720.1,1.54540562]
["bitfinex","ETHUSD",1659298263111,3.19622,1720.3,1720.1,5.03245234]
["bitfinex","ETHUSD",1659298263321,1.74338,1720.3,1720.2,5.89804672]
["bitfinex","ETHUSD",1659298263610,1.74338,1720.3,1720.2,5.92198545]
["bitfinex","ETHUSD",1659298264706,2.04338,1720.3,1720.2,5.92198545]
["bitfinex","ETHUSD",1659298265178,2.04338,1720.3,1720.2,5.89804672]
["bitfinex","ETHUSD",1659298266417,2.04338,1720.3,1720.2,5.94424054]
["bitfinex","ETHUSD",1659298267591,2.04338,1720.3,1720.2,5.99061227]
["bitfinex","ETHUSD",1659298268204,2.04338,1720.3,1720.2,6.16422421]
["bitfinex","ETHUSD",1659298271705,2.04338,1720.3,1720.2,3.26617749]
["bitfinex","ETHUSD",1659298278538,2.04338,1720.3,1720.2,0.09256555]
["bitfinex","ETHUSD",1659298278704,2.04338,1720.3,1720.1,4.40451807]
["bitfinex","ETHUSD",1659298278705,2.04338,1720.3,1720.1,1.45283]
["bitfinex","ETHUSD",1659298278906,0.3,1720.2,1720.1,1.45283]
["bitfinex","ETHUSD",1659298282364,0.3,1720.2,1720.1,1.44922253]
["bitfinex","ETHUSD",1659298282562,0.3,1720.2,1720.1,1.53745186]
["bitfinex","ETHUSD",1659298284356,0.3,1720.2,1720.1,4.53745186]
["bitfinex","ETHUSD",1659298287061,0.3,1720.2,1720.1,8.02449858]
["bitfinex","ETHUSD",1659298290815,0.3,1720.2,1720.1,7.43549858]
["bitfinex","ETHUSD",1659298291499,1.74338,1720.3,1720.2,0.2]
["bitfinex","ETHUSD",1659298291706,1.74338,1720.3,1720.2,3.09804672]
["bitfinex","ETHUSD",1659298291918,1.74338,1720.3,1720.2,6.27403108]
["bitfinex","ETHUSD",1659298293411,2.04338,1720.3,1720.2,6.27403108]
["bitfinex","ETHUSD",1659298297208,2.04338,1720.3,1720.2,6.44401411]
["bitfinex","ETHUSD",1659298298909,2.04338,1720.3,1720.2,6.06802975]
["bitfinex","ETHUSD",1659298299116,2.04338,1720.3,1720.2,5.89804672]
["bitfinex","ETHUSD",1659298299516,2.04338,1720.3,1720.2,3.0]
["bitfinex","ETHUSD",1659298304024,2.03972415,1720.3,1720.2,3.0]
["bitfinex","ETHUSD",1659298315130,2.03665717,1720.3,1720.2,3.0]
["bitfinex","ETHUSD",1659298320316,2.03665717,1720.3,1720.2,7.5]
["bitfinex","ETHUSD",1659298320829,2.03665717,1720.3,1720.2,7.67014801]
["bitfinex","ETHUSD",1659298321519,2.03665717,1720.3,1720.2,10.60788991]
["bitfinex","ETHUSD",1659298330561,2.03665717,1720.3,1720.2,7.67014801]
["bitfinex","ETHUSD",1659298330921,2.03665717,1720.3,1720.2,7.5]
["bitfinex","ETHUSD",1659298337432,2.03292314,1720.3,1720.2,7.5]
["bitfinex","ETHUSD",1659298341284,2.03292314,1720.3,1720.2,7.67563893]
["bitfinex","ETHUSD",1659298354638,2.03292314,1720.3,1720.2,7.75530855]
["bitfinex","ETHUSD",1659298356787,2.03292314,1720.3,1720.2,7.57966962]
["bitfinex","ETHUSD",1659298359293,2.02928236,1720.3,1720.2,7.57966962]
["bitfinex","ETHUSD",1659298365608,2.02928236,1720.3,1719.8,0.05]
["bitfinex","ETHUSD",1659298365609,0.3,1720.2,1719.8,0.05]
["bitfinex","ETHUSD",1659298365790,0.3,1720.2,1719.7,0.17598436]
["bitfinex","ETHUSD",1659298365998,1.74376,1720.1,1719.7,3.07403108]
["bitfinex","ETHUSD",1659298366217,0.2,1720.0,1719.7,0.17598436]
["bitfinex","ETHUSD",1659298366513,0.6358,1720.0,1719.7,0.17598436]
["bitfinex","ETHUSD",1659298366664,2.1648,1720.0,1719.8,0.17651587]
["bitfinex","ETHUSD",1659298367463,0.2,1719.9,1719.8,0.17651587]
["bitfinex","ETHUSD",1659298368069,2.18912,1720.0,1719.9,0.589]
["bitfinex","ETHUSD",1659298368299,1.75332,1720.0,1719.9,0.589]
["bitfinex","ETHUSD",1659298368692,1.75332,1720.0,1719.9,0.76498436]
["bitfinex","ETHUSD",1659298369295,1.75332,1720.0,1719.9,3.76498436]
["bitfinex","ETHUSD",1659298370813,1.75332,1720.0,1719.9,3.589]
["bitfinex","ETHUSD",1659298372348,1.75332,1720.0,1719.9,3.0]
["bitfinex","ETHUSD",1659298375352,3.28232,1720.0,1719.8,4.61523037]
["bitfinex","ETHUSD",1659298377259,3.57294,1720.0,1719.8,4.35882037]
["bitfinex","ETHUSD",1659298377761,3.57294,1720.0,1719.8,4.52189191]
["bitfinex","ETHUSD",1659298378269,2.98394,1720.0,1719.8,4.52189191]
["bitfinex","ETHUSD",1659298378467,2.98394,1720.0,1719.8,4.35882191]
["bitfinex","ETHUSD",1659298378468,3.57294,1720.0,1719.8,4.35882191]
["bitfinex","ETHUSD",1659298378770,9.04153762,1720.0,1719.8,1.45278]
["bitfinex","ETHUSD",1659298378972,3.57294,1720.0,1719.8,1.45278]
["bitfinex","ETHUSD",1659298379839,5.02626,1720.0,1719.8,1.45278]
["bitfinex","ETHUSD",1659298380537,0.29064,1719.9,1719.5,0.05]
["bitfinex","ETHUSD",1659298380749,3.48763,1719.9,1719.8,0.07864228]
["bitfinex","ETHUSD",1659298380945,4.08763,1719.9,1719.8,0.07864228]
["bitfinex","ETHUSD",1659298381748,4.08763,1719.9,1719.7,1.45316]
["bitfinex","ETHUSD",1659298381937,0.3,1719.8,1719.7,1.45316]
["bitfinex","ETHUSD",1659298384024,1.529,1719.8,1719.6,0.07484124]
["bitfinex","ETHUSD",1659298384180,1.529,1719.8,1719.5,3.0]
["bitfinex","ETHUSD",1659298384379,0.29069,1719.7,1719.5,3.0]
["bitfinex","ETHUSD",1659298384611,0.29069,1719.7,1719.4,2.4535]
["bitfinex","ETHUSD",1659298385378,0.29069,1719.7,1719.4,1.4535]
["bitfinex","ETHUSD",1659298385579,0.3,1719.5,1719.4,1.4535]
["bitfinex","ETHUSD",1659298385777,0.3,1719.5,1719.4,1.52603399]
["bitfinex","ETHUSD",1659298388157,0.3,1719.5,1719.4,4.52603399]
["bitfinex","ETHUSD",1659298389426,0.3,1719.5,1719.4,5.11503399]
["bitfinex","ETHUSD",1659298391463,0.3,1719.5,1719.4,4.52603399]
["bitfinex","ETHUSD",1659298392569,0.3,1719.5,1719.4,4.42603399]
["bitfinex","ETHUSD",1659298393064,0.3,1719.5,1719.4,4.49855318]
["bitfinex","ETHUSD",1659298394222,0.3,1719.5,1719.4,7.9855999]
["bitfinex","ETHUSD",1659298394422,0.3,1719.5,1719.4,8.05534731]
["bitfinex","ETHUSD",1659298395587,0.3,1719.5,1719.4,4.56830059]
["bitfinex","ETHUSD",1659298397058,0.3,1719.5,1719.4,4.41830059]
["bitfinex","ETHUSD",1659298397764,0.3,1719.5,1719.4,4.48968727]
["bitfinex","ETHUSD",1659298404292,0.3,1719.5,1719.4,4.41993986]
["bitfinex","ETHUSD",1659298407182,0.3,1719.5,1719.4,7.90698658]
["bitfinex","ETHUSD",1659298407867,0.4779,1719.5,1719.4,7.90698658]
["bitfinex","ETHUSD",1659298412770,0.4779,1719.5,1719.4,8.08380483]
["bitfinex","ETHUSD",1659298413208,0.4779,1719.5,1719.4,8.07380483]
["bitfinex","ETHUSD",1659298413384,0.4779,1719.5,1719.4,7.48480483]
["bitfinex","ETHUSD",1659298417297,0.4779,1719.5,1719.4,7.30798658]
["bitfinex","ETHUSD",1659298418831,0.4779,1719.5,1719.4,4.40993986]
["bitfinex","ETHUSD",1659298423412,0.47423859,1719.5,1719.4,4.40993986]
["bitfinex","ETHUSD",1659298424410,0.47423859,1719.5,1719.4,1.40993986]
["bitfinex","ETHUSD",1659298425924,0.47423859,1719.5,1719.4,4.40993986]
["bitfinex","ETHUSD",1659298428316,0.47423859,1719.5,1719.4,4.58778334]
["bitfinex","ETHUSD",1659298432553,0.47423859,1719.5,1719.4,4.40993986]
["bitfinex","ETHUSD",1659298434008,0.47423859,1719.5,1719.4,7.30798658]
["bitfinex","ETHUSD",1659298434499,0.47423859,1719.5,1719.4,4.40993986]
["bitfinex","ETHUSD",1659298438809,0.67423859,1719.5,1719.4,0.06138668]
["bitfinex","ETHUSD",1659298439011,0.67423859,1719.5,1719.0,2.95743]
["bitfinex","ETHUSD",1659298439012,1.11023859,1719.5,1719.0,2.95743]
["bitfinex","ETHUSD",1659298439208,4.24454,1719.4,1719.0,2.90743]
["bitfinex","ETHUSD",1659298439514,2.5,1719.4,1719.0,2.90743]
["bitfinex","ETHUSD",1659298440283,5.23369,1719.4,1719.1,1.45379]
["bitfinex","ETHUSD",1659298440470,2.04454,1719.3,1719.1,4.45379]
["bitfinex","ETHUSD",1659298441318,5.54274,1719.3,1719.1,1.45379]
["bitfinex","ETHUSD",1659298441474,5.54274,1719.3,1719.0,2.90743]
["bitfinex","ETHUSD",1659298441675,3.7982,1719.3,1719.1,1.45379]
["bitfinex","ETHUSD",1659298441868,2.0446,1719.2,1719.0,2.90743]
["bitfinex","ETHUSD",1659298442085,5.44309,1719.2,1718.9,5.81487]
["bitfinex","ETHUSD",1659298442268,1.45385,1719.1,1718.9,5.81487]
["bitfinex","ETHUSD",1659298442468,0.3,1719.0,1718.9,8.71291672]
["bitfinex","ETHUSD",1659298442699,0.3,1719.0,1718.9,12.00363022]
["bitfinex","ETHUSD",1659298443781,0.3,1719.0,1718.9,12.78961458]
["bitfinex","ETHUSD",1659298444174,1.74464,1719.1,1718.9,13.22571458]
["bitfinex","ETHUSD",1659298444394,1.74464,1719.1,1719.0,9.39804672]
["bitfinex","ETHUSD",1659298444715,1.74464,1719.1,1719.0,6.07403108]
["bitfinex","ETHUSD",1659298444897,1.74464,1719.1,1719.0,6.13376747]
["bitfinex","ETHUSD",1659298445633,1.74464,1719.1,1719.0,5.95778311]
["bitfinex","ETHUSD",1659298445976,2.04464,1719.1,1719.0,5.95778311]
["bitfinex","ETHUSD",1659298446215,2.04464,1719.1,1719.0,9.45778311]
["bitfinex","ETHUSD",1659298446779,1.75387,1719.1,1719.0,9.52490578]
["bitfinex","ETHUSD",1659298448159,0.29067,1719.2,1719.0,9.52490578]
["bitfinex","ETHUSD",1659298448160,1.74407,1719.2,1719.0,9.52490578]
["bitfinex","ETHUSD",1659298448339,1.74407,1719.2,1719.1,2.89804672]
["bitfinex","ETHUSD",1659298448545,0.1779,1719.5,1719.2,1.02693]
["bitfinex","ETHUSD",1659298448726,0.1779,1719.5,1719.4,4.101]
["bitfinex","ETHUSD",1659298448927,0.1779,1719.5,1719.4,11.35774672]
["bitfinex","ETHUSD",1659298449116,1.50277,1719.9,1719.4,14.53373108]
["bitfinex","ETHUSD",1659298449320,0.05,1720.1,1719.8,4.101]
["bitfinex","ETHUSD",1659298449516,0.05,1720.4,1720.0,7.00804672]
["bitfinex","ETHUSD",1659298449760,0.05,1720.7,1720.3,3.11]
["bitfinex","ETHUSD",1659298449962,7.6798,1720.8,1720.4,2.89804672]
["bitfinex","ETHUSD",1659298450143,7.6798,1720.8,1720.5,3.0]
["bitfinex","ETHUSD",1659298450318,0.4356,1720.9,1720.5,5.89804672]
["bitfinex","ETHUSD",1659298450522,0.4356,1720.9,1720.5,3.0]
["bitfinex","ETHUSD",1659298450757,12.1556,1721.0,1720.3,4.72700637]
["bitfinex","ETHUSD",1659298451060,12.1556,1721.0,1720.4,2.89804672]
["bitfinex","ETHUSD",1659298451260,11.72,1721.0,1720.5,3.0]
["bitfinex","ETHUSD",1659298451432,11.72,1721.0,1720.6,2.89804672]
["bitfinex","ETHUSD",1659298451618,11.72,1721.0,1720.7,3.0]
["bitfinex","ETHUSD",1659298452011,17.14670651,1721.0,1720.7,3.0]
["bitfinex","ETHUSD",1659298452212,0.3898717,1720.9,1720.4,0.05]
["bitfinex","ETHUSD",1659298452457,0.2905,1720.8,1720.3,4.06700637]
["bitfinex","ETHUSD",1659298452612,0.2905,1720.8,1720.3,3.96505309]
["bitfinex","ETHUSD",1659298452813,0.2905,1720.8,1720.4,3.0]
["bitfinex","ETHUSD",1659298454852,0.2905,1720.8,1720.4,3.06682326]
["bitfinex","ETHUSD",1659298455094,1.74305,1720.8,1720.4,3.06682326]
["bitfinex","ETHUSD",1659298455752,2.03357,1720.8,1720.4,3.06682326]
["bitfinex","ETHUSD",1659298456000,2.48837,1720.7,1720.4,0.06682326]
["bitfinex","ETHUSD",1659298456169,0.29055,1720.6,1720.4,0.06682326]
["bitfinex","ETHUSD",1659298456375,1.74333,1720.6,1720.4,0.06682326]
["bitfinex","ETHUSD",1659298456689,0.3,1720.5,1720.4,0.06682326]
["bitfinex","ETHUSD",1659298459351,0.6898717,1720.5,1720.4,0.06682326]
["bitfinex","ETHUSD",1659298459552,0.6898717,1720.5,1720.3,0.06700637]
["bitfinex","ETHUSD",1659298459795,0.9898717,1720.5,1720.3,0.13400904]
["bitfinex","ETHUSD",1659298459998,0.9898717,1720.5,1720.0,0.05]
["bitfinex","ETHUSD",1659298459999,2.17944,1720.4,1720.0,0.05]
["bitfinex","ETHUSD",1659298460182,0.3,1720.3,1719.8,1.05]
["bitfinex","ETHUSD",1659298460486,0.6898717,1720.2,1719.8,1.0]
["bitfinex","ETHUSD",1659298461800,3.78757,1720.1,1719.8,1.06612378]
["bitfinex","ETHUSD",1659298462005,3.49695,1720.1,1719.8,8.5229205]
["bitfinex","ETHUSD",1659298462185,3.49695,1720.1,1719.9,3.67503108]
["bitfinex","ETHUSD",1659298462439,3.49695,1720.1,1720.0,3.0]
["bitfinex","ETHUSD",1659298463943,3.49695,1720.1,1720.0,3.65492377]
["bitfinex","ETHUSD",1659298464132,3.49695,1720.1,1720.0,3.68387816]
["bitfinex","ETHUSD",1659298465120,3.49695,1720.1,1720.0,6.58192488]
["bitfinex","ETHUSD",1659298465849,2.04379,1720.1,1720.0,6.58192488]
["bitfinex","ETHUSD",1659298466493,2.04083082,1720.1,1720.0,6.58192488]
["bitfinex","ETHUSD",1659298466879,2.09851606,1720.1,1720.0,5.99292488]
["bitfinex","ETHUSD",1659298467652,2.09851606,1720.1,1720.0,6.16456183]
["bitfinex","ETHUSD",1659298467854,2.09851606,1720.1,1720.0,0.26651511]
["bitfinex","ETHUSD",1659298469106,2.09851606,1720.1,1720.0,3.16456183]
["bitfinex","ETHUSD",1659298469301,2.09851606,1720.1,1720.0,6.16456183]
["bitfinex","ETHUSD",1659298474519,2.09851606,1720.1,1720.0,3.26651511]
["bitfinex","ETHUSD",1659298474901,2.09851606,1720.1,1720.0,3.06592377]
["bitfinex","ETHUSD",1659298475235,3.55161606,1720.1,1719.9,1.62383889]
["bitfinex","ETHUSD",1659298475732,3.55161606,1720.1,1719.9,1.45273]
["bitfinex","ETHUSD",1659298475935,3.55161606,1720.1,1719.9,1.45273794]
["bitfinex","ETHUSD",1659298476091,3.55161606,1720.1,1719.9,1.45273]
["bitfinex","ETHUSD",1659298476827,3.55161606,1720.1,1720.0,0.06768413]
["bitfinex","ETHUSD",1659298477188,3.55161606,1720.1,1720.0,3.06768413]
["bitfinex","ETHUSD",1659298485199,3.55161606,1720.1,1720.0,5.96573085]
["bitfinex","ETHUSD",1659298486317,3.55161606,1720.1,1720.0,3.06768413]
["bitfinex","ETHUSD",1659298486518,3.55161606,1720.1,1720.0,0.06768413]
["bitfinex","ETHUSD",1659298494792,3.55161606,1720.1,1719.9,7.35871]
["bitfinex","ETHUSD",1659298494793,3.0,1720.0,1719.9,7.35871]
["bitfinex","ETHUSD",1659298495911,5.58605606,1720.1,1719.9,7.42394908]
["bitfinex","ETHUSD",1659298496915,5.5833186,1720.1,1719.9,7.42394908]
["bitfinex","ETHUSD",1659298501417,5.5833186,1720.1,1719.9,7.35871908]
["bitfinex","ETHUSD",1659298501617,5.5833186,1720.1,1719.9,7.35871]
["bitfinex","ETHUSD",1659298502164,5.5833186,1720.1,1719.9,7.35871471]
["bitfinex","ETHUSD",1659298502365,5.5833186,1720.1,1719.9,7.35871]
["bitfinex","ETHUSD",1659298503060,5.5833186,1720.1,1719.9,7.42290739]
["bitfinex","ETHUSD",1659298504261,5.5833186,1720.1,1720.0,2.89804672]
["bitfinex","ETHUSD",1659298504262,3.2488786,1720.1,1720.0,2.89804672]
["bitfinex","ETHUSD",1659298504463,3.2488786,1720.1,1720.0,5.89804672]
["bitfinex","ETHUSD",1659298505533,3.2488786,1720.1,1720.0,3.0]
["bitfinex","ETHUSD",1659298505534,3.5488786,1720.1,1720.0,3.0]
["bitfinex","ETHUSD",1659298507158,3.5488786,1720.1,1719.9,4.5866748]
["bitfinex","ETHUSD",1659298508385,3.5488786,1720.1,1719.9,4.759267]
["bitfinex","ETHUSD",1659298508707,3.5488786,1720.1,1719.9,4.51692739]
["bitfinex","ETHUSD",1659298509293,0.3475486,1720.0,1719.9,4.51692739]
["bitfinex","ETHUSD",1659298511651,0.3475486,1720.0,1719.9,4.45273]
["bitfinex","ETHUSD",1659298511904,0.6475486,1720.0,1719.9,4.45273]
["bitfinex","ETHUSD",1659298512056,1.0833486,1720.0,1719.8,1.45323]
["bitfinex","ETHUSD",1659298512256,5.53138,1719.9,1719.8,1.45323]
["bitfinex","ETHUSD",1659298512700,5.82201,1719.9,1719.8,1.45323]
["bitfinex","ETHUSD",1659298512916,5.82201,1719.9,1719.6,3.0]
["bitfinex","ETHUSD",1659298512917,3.49695,1719.9,1719.6,3.0]
["bitfinex","ETHUSD",1659298513070,0.3,1719.8,1719.5,1.45319]
["bitfinex","ETHUSD",1659298513268,0.3,1719.6,1719.5,4.35123672]
["bitfinex","ETHUSD",1659298513471,0.3,1719.6,1719.5,7.35123672]
["bitfinex","ETHUSD",1659298515342,0.36184291,1719.6,1719.5,7.35123672]
["bitfinex","ETHUSD",1659298517057,0.36184291,1719.6,1719.5,5.89804672]
["bitfinex","ETHUSD",1659298522433,0.36184291,1719.6,1719.5,3.0]
["bitfinex","ETHUSD",1659298524153,0.36184291,1719.6,1719.5,5.89804672]
["bitfinex","ETHUSD",1659298530390,0.3,1719.6,1719.5,5.89804672]
["bitfinex","ETHUSD",1659298531199,0.36162256,1719.6,1719.5,5.89804672]
["bitfinex","ETHUSD",1659298532119,0.358347,1719.6,1719.5,5.89804672]
["bitfinex","ETHUSD",1659298535241,0.358347,1719.6,1719.5,3.0]
["bitfinex","ETHUSD",1659298537236,0.4415756,1719.6,1719.5,3.0]
["bitfinex","ETHUSD",1659298537864,0.7891242,1719.6,1719.5,3.0]
["bitfinex","ETHUSD",1659298552981,0.7891242,1719.6,1719.5,5.89804672]
["bitfinex","ETHUSD",1659298554779,0.7870766,1719.6,1719.5,5.89804672]
["bitfinex","ETHUSD",1659298557896,0.7870766,1719.6,1719.5,10.02668915]
["bitfinex","ETHUSD",1659298558077,0.7870766,1719.6,1719.5,6.52668915]
["bitfinex","ETHUSD",1659298558621,4.2870766,1719.6,1718.4,1.89994996]
["bitfinex","ETHUSD",1659298558781,0.2,1718.9,1718.6,9.14520324]
["bitfinex","ETHUSD",1659298558981,0.2,1718.9,1718.1,0.2908021]
["bitfinex","ETHUSD",1659298559184,3.11643256,1718.6,1717.9,1.55483342]
["bitfinex","ETHUSD",1659298559423,3.79081,1718.5,1718.1,1.45415]
["bitfinex","ETHUSD",1659298559592,0.2,1718.4,1718.1,1.45415]
["bitfinex","ETHUSD",1659298559781,0.2,1718.4,1718.0,2.9083]
["bitfinex","ETHUSD",1659298559782,4.0,1718.4,1717.9,0.91070927]
["bitfinex","ETHUSD",1659298559987,0.3,1718.3,1717.9,0.91070927]
["bitfinex","ETHUSD",1659298560222,0.5,1718.3,1717.9,3.5]
["bitfinex","ETHUSD",1659298560424,0.2,1718.3,1717.8,0.02766979]
["bitfinex","ETHUSD",1659298561056,6.21031717,1718.1,1717.8,0.02766979]
["bitfinex","ETHUSD",1659298561256,6.21031717,1718.1,1717.9,3.5]
["bitfinex","ETHUSD",1659298561423,0.2909,1718.4,1718.0,12.0]
["bitfinex","ETHUSD",1659298561766,8.09414837,1718.8,1718.3,4.101]
["bitfinex","ETHUSD",1659298561767,0.05,1718.7,1718.3,4.101]
["bitfinex","ETHUSD",1659298562063,0.05474837,1718.8,1718.4,3.4]
["bitfinex","ETHUSD",1659298562269,0.05474837,1718.8,1718.5,3.0]
["bitfinex","ETHUSD",1659298563174,0.07670259,1718.7,1718.5,3.0]
["bitfinex","ETHUSD",1659298564439,1.53071259,1718.7,1718.5,3.0]
["bitfinex","ETHUSD",1659298564641,1.83071259,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659298565239,1.88526997,1718.7,1718.2,3.0]
["bitfinex","ETHUSD",1659298567067,3.93026997,1718.7,1718.1,0.05541272]
["bitfinex","ETHUSD",1659298567227,4.42709,1718.6,1718.0,0.05]
["bitfinex","ETHUSD",1659298567425,4.42709,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659298567426,12.17429,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659298567628,8.67429,1718.6,1718.1,2.89804672]
["bitfinex","ETHUSD",1659298567866,0.3475486,1718.3,1718.1,2.89804672]
["bitfinex","ETHUSD",1659298568035,0.3,1718.2,1718.0,2.89804672]
["bitfinex","ETHUSD",1659298568239,0.3,1718.2,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298568425,5.70483316,1718.1,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298569421,0.3,1718.2,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298570237,0.3,1718.2,1718.0,3.0]
["bitfinex","ETHUSD",1659298571062,5.84472583,1718.1,1718.0,3.0]
["bitfinex","ETHUSD",1659298572165,6.0177983,1718.1,1718.0,3.0]
["bitfinex","ETHUSD",1659298573544,6.3177983,1718.1,1718.0,3.0]
["bitfinex","ETHUSD",1659298573877,8.3541783,1718.1,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298574242,8.0541783,1718.1,1717.9,2.89259075]
["bitfinex","ETHUSD",1659298574473,1.91854247,1718.1,1718.0,3.46974741]
["bitfinex","ETHUSD",1659298574677,0.46398247,1718.1,1718.0,9.36779413]
["bitfinex","ETHUSD",1659298575084,0.42979201,1718.1,1718.0,9.54377849]
["bitfinex","ETHUSD",1659298575335,0.17807078,1718.1,1718.0,9.54377849]
["bitfinex","ETHUSD",1659298576087,0.15479726,1718.1,1718.0,9.54377849]
["bitfinex","ETHUSD",1659298576689,0.50234586,1718.1,1718.0,9.54377849]
["bitfinex","ETHUSD",1659298580091,0.56106051,1718.1,1718.0,9.54377849]
["bitfinex","ETHUSD",1659298580272,0.56106051,1718.1,1718.0,9.71432889]
["bitfinex","ETHUSD",1659298584705,0.56106051,1718.1,1718.0,9.61432889]
["bitfinex","ETHUSD",1659298586098,0.56106051,1718.1,1718.0,9.43834453]
["bitfinex","ETHUSD",1659298587444,0.56106051,1718.1,1718.0,9.33834453]
["bitfinex","ETHUSD",1659298592051,0.56106051,1718.1,1718.0,9.51432889]
["bitfinex","ETHUSD",1659298593090,1.45409,1718.3,1718.0,17.01432889]
["bitfinex","ETHUSD",1659298593239,0.05,1718.6,1718.2,10.88079413]
["bitfinex","ETHUSD",1659298593439,10.8156,1719.3,1718.6,3.5]
["bitfinex","ETHUSD",1659298593640,0.2907,1719.0,1718.8,3.5]
["bitfinex","ETHUSD",1659298593843,0.2907,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659298594387,0.2907,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298595052,0.45266517,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298596444,0.75266517,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298598518,0.75266517,1719.0,1718.9,9.39804672]
["bitfinex","ETHUSD",1659298598694,0.75266517,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298598890,0.75266517,1719.0,1718.9,9.39804672]
["bitfinex","ETHUSD",1659298602619,0.75266517,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298603026,6.31929114,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298603379,0.75266517,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298609028,0.75266517,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659298609462,2.20647517,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659298609840,2.20647517,1719.0,1718.8,1.45358]
["bitfinex","ETHUSD",1659298610030,2.20647517,1719.0,1718.8,4.35162672]
["bitfinex","ETHUSD",1659298610231,2.20647517,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659298612333,2.20647517,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298613656,2.20384491,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298615865,2.20384491,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659298616070,2.20384491,1719.0,1718.9,3.07403108]
["bitfinex","ETHUSD",1659298616390,0.75003491,1719.0,1718.9,6.07403108]
["bitfinex","ETHUSD",1659298616957,0.75003491,1719.0,1718.9,9.57403108]
["bitfinex","ETHUSD",1659298617158,0.45003491,1719.0,1718.9,9.57403108]
["bitfinex","ETHUSD",1659298618420,0.45003491,1719.0,1718.9,6.07403108]
["bitfinex","ETHUSD",1659298618561,0.75003491,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298618760,0.75003491,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659298619306,0.75003491,1719.0,1718.8,10.16571672]
["bitfinex","ETHUSD",1659298619507,2.20381491,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659298620168,2.20381491,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298623067,0.75003491,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659298629837,0.75003491,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659298630046,0.75003491,1719.0,1718.5,1.50407]
["bitfinex","ETHUSD",1659298630232,0.29086,1718.8,1718.4,6.39804672]
["bitfinex","ETHUSD",1659298630751,0.59086,1718.8,1718.4,6.39804672]
["bitfinex","ETHUSD",1659298631326,0.65033059,1718.8,1718.4,2.89804672]
["bitfinex","ETHUSD",1659298631506,0.65033059,1718.8,1718.4,4.35214672]
["bitfinex","ETHUSD",1659298631775,0.94115059,1718.8,1718.4,4.35214672]
["bitfinex","ETHUSD",1659298632598,0.94115059,1718.8,1718.5,3.0]
["bitfinex","ETHUSD",1659298632799,0.65029059,1718.8,1718.6,1.454]
["bitfinex","ETHUSD",1659298633003,0.2908,1718.7,1718.6,1.454]
["bitfinex","ETHUSD",1659298633247,0.34732613,1718.7,1718.6,1.454]
["bitfinex","ETHUSD",1659298634226,0.38024415,1718.7,1718.6,1.454]
["bitfinex","ETHUSD",1659298635307,0.43974584,1718.7,1718.6,1.454]
["bitfinex","ETHUSD",1659298637655,0.436735,1718.7,1718.6,1.454]
["bitfinex","ETHUSD",1659298643860,0.436735,1718.7,1718.6,4.35204672]
["bitfinex","ETHUSD",1659298644057,0.436735,1718.7,1718.6,7.52803108]
["bitfinex","ETHUSD",1659298644058,0.145935,1718.7,1718.6,7.52803108]
["bitfinex","ETHUSD",1659298647459,0.145935,1718.7,1718.6,11.02803108]
["bitfinex","ETHUSD",1659298651121,0.145935,1718.7,1718.6,7.52803108]
["bitfinex","ETHUSD",1659298652796,0.145935,1718.7,1718.6,11.02803108]
["bitfinex","ETHUSD",1659298653622,0.145935,1718.7,1718.6,7.52803108]
["bitfinex","ETHUSD",1659298653980,0.145935,1718.7,1718.6,7.35204672]
["bitfinex","ETHUSD",1659298654430,0.145935,1718.7,1718.6,10.85204672]
["bitfinex","ETHUSD",1659298654630,0.145935,1718.7,1718.6,7.35204672]
["bitfinex","ETHUSD",1659298655688,0.145935,1718.7,1718.6,10.85204672]
["bitfinex","ETHUSD",1659298657196,0.145935,1718.7,1718.6,7.35204672]
["bitfinex","ETHUSD",1659298657535,7.5,1718.6,1718.3,9.00797371]
["bitfinex","ETHUSD",1659298657736,7.5,1718.6,1718.1,0.23577939]
["bitfinex","ETHUSD",1659298657737,0.6363,1718.5,1718.1,0.23577939]
["bitfinex","ETHUSD",1659298657974,8.6566,1718.5,1718.1,0.23577939]
["bitfinex","ETHUSD",1659298658214,8.5203,1718.5,1718.1,0.23577939]
["bitfinex","ETHUSD",1659298659000,8.81119,1718.5,1718.1,0.23577939]
["bitfinex","ETHUSD",1659298659221,0.03728512,1718.4,1718.2,2.89804672]
["bitfinex","ETHUSD",1659298659387,0.3,1718.3,1718.2,2.89804672]
["bitfinex","ETHUSD",1659298659770,0.3,1718.3,1718.2,3.0]
["bitfinex","ETHUSD",1659298660088,0.3,1718.3,1718.2,4.45424]
["bitfinex","ETHUSD",1659298660089,0.59087,1718.3,1718.2,4.45424]
["bitfinex","ETHUSD",1659298660287,0.29087,1718.3,1718.2,4.45424]
["bitfinex","ETHUSD",1659298660665,1.74525,1718.3,1718.2,4.45424]
["bitfinex","ETHUSD",1659298660865,2.04525,1718.3,1718.2,4.45424]
["bitfinex","ETHUSD",1659298661082,2.15219016,1718.3,1718.2,4.45424]
["bitfinex","ETHUSD",1659298661705,2.15219016,1718.3,1718.2,7.35228672]
["bitfinex","ETHUSD",1659298661882,0.69781016,1718.3,1718.2,7.35228672]
["bitfinex","ETHUSD",1659298666415,0.69781016,1718.3,1718.2,10.85228672]
["bitfinex","ETHUSD",1659298672214,0.69781016,1718.3,1718.2,7.35228672]
["bitfinex","ETHUSD",1659298677970,0.69781016,1718.3,1718.2,10.85228672]
["bitfinex","ETHUSD",1659298678152,0.69781016,1718.3,1718.2,7.35228672]
["bitfinex","ETHUSD",1659298679376,0.69394585,1718.3,1718.2,7.35228672]
["bitfinex","ETHUSD",1659298680160,0.69394585,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298680365,0.40307585,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298682178,0.10307585,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298682359,0.10307585,1718.3,1718.2,9.39804672]
["bitfinex","ETHUSD",1659298682698,0.10307585,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298684612,0.10307585,1718.3,1718.2,9.39804672]
["bitfinex","ETHUSD",1659298685464,0.10307585,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298685667,0.40307585,1718.3,1718.2,9.39804672]
["bitfinex","ETHUSD",1659298685904,0.40307585,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298687014,0.40307585,1718.3,1718.2,9.68847038]
["bitfinex","ETHUSD",1659298687165,4.10307585,1718.3,1718.1,1.68986939]
["bitfinex","ETHUSD",1659298687368,4.10307585,1718.3,1718.1,0.23577939]
["bitfinex","ETHUSD",1659298687369,0.40307585,1718.3,1718.1,0.23577939]
["bitfinex","ETHUSD",1659298687565,0.40307585,1718.3,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298687802,6.0509988,1718.3,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298688262,6.4872988,1718.3,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298688468,0.40307585,1718.3,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298688760,0.40307585,1718.3,1718.0,3.0]
["bitfinex","ETHUSD",1659298688921,0.40307585,1718.3,1718.1,2.89804672]
["bitfinex","ETHUSD",1659298689952,0.10307585,1718.3,1718.1,2.89804672]
["bitfinex","ETHUSD",1659298690268,0.10307585,1718.3,1718.2,3.0]
["bitfinex","ETHUSD",1659298690478,0.10307585,1718.3,1718.2,5.89804672]
["bitfinex","ETHUSD",1659298694481,1.77599813,1718.4,1718.3,0.065]
["bitfinex","ETHUSD",1659298694681,1.77599813,1718.4,1718.3,3.57204672]
["bitfinex","ETHUSD",1659298694895,3.1365,1718.6,1718.4,1.45361]
["bitfinex","ETHUSD",1659298695085,5.9516,1718.9,1718.5,2.89804672]
["bitfinex","ETHUSD",1659298695280,1.45396,1718.7,1718.5,2.89804672]
["bitfinex","ETHUSD",1659298695511,0.29074,1718.7,1718.4,2.89804672]
["bitfinex","ETHUSD",1659298695732,0.29074,1718.7,1718.5,3.0]
["bitfinex","ETHUSD",1659298696100,2.0447,1718.7,1718.5,3.0]
["bitfinex","ETHUSD",1659298696315,0.4363,1718.6,1718.1,0.05]
["bitfinex","ETHUSD",1659298696487,0.5,1718.5,1717.9,0.05]
["bitfinex","ETHUSD",1659298696669,2.18178,1718.4,1718.0,2.89804672]
["bitfinex","ETHUSD",1659298696872,0.3,1718.3,1718.0,2.89804672]
["bitfinex","ETHUSD",1659298698609,0.29086,1718.2,1718.0,2.89804672]
["bitfinex","ETHUSD",1659298698776,0.29086,1718.2,1718.0,4.35231672]
["bitfinex","ETHUSD",1659298699627,1.74513,1718.2,1718.0,4.35231672]
["bitfinex","ETHUSD",1659298699813,0.3,1718.1,1718.0,4.35231672]
["bitfinex","ETHUSD",1659298700043,0.3,1718.1,1718.0,7.35231672]
["bitfinex","ETHUSD",1659298700832,0.3,1718.1,1718.0,7.52830108]
["bitfinex","ETHUSD",1659298701027,0.45541338,1718.1,1718.0,7.52830108]
["bitfinex","ETHUSD",1659298715042,0.45213467,1718.1,1718.0,7.52830108]
["bitfinex","ETHUSD",1659298715547,0.45213467,1718.1,1718.0,6.07403108]
["bitfinex","ETHUSD",1659298716942,0.45213467,1718.1,1718.0,6.24585208]
["bitfinex","ETHUSD",1659298722280,0.15213467,1718.1,1718.0,6.24585208]
["bitfinex","ETHUSD",1659298722665,0.45213467,1718.1,1718.0,6.07403108]
["bitfinex","ETHUSD",1659298725671,3.95213467,1718.1,1717.8,5.81731]
["bitfinex","ETHUSD",1659298725872,0.2,1717.9,1717.5,3.55]
["bitfinex","ETHUSD",1659298726114,0.4365,1717.8,1717.4,0.29577064]
["bitfinex","ETHUSD",1659298726473,3.9365,1717.8,1717.4,0.29577064]
["bitfinex","ETHUSD",1659298726675,0.2,1717.7,1717.4,0.29577064]
["bitfinex","ETHUSD",1659298726890,5.89781268,1717.6,1717.4,0.29577064]
["bitfinex","ETHUSD",1659298727124,5.89781268,1717.6,1717.3,0.17195419]
["bitfinex","ETHUSD",1659298727125,6.19781268,1717.6,1717.3,0.17195419]
["bitfinex","ETHUSD",1659298727424,0.291,1717.5,1717.3,2.89804672]
["bitfinex","ETHUSD",1659298728717,1.746,1717.5,1717.3,2.89804672]
["bitfinex","ETHUSD",1659298728925,0.3,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659298729423,0.39499603,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659298732654,0.59499603,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659298733436,0.64445049,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659298733674,0.44445049,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659298733873,0.44445049,1717.4,1717.3,5.89804672]
["bitfinex","ETHUSD",1659298737393,0.46256511,1717.4,1717.3,5.89804672]
["bitfinex","ETHUSD",1659298737993,0.46256511,1717.4,1717.3,5.91804672]
["bitfinex","ETHUSD",1659298738149,0.46256511,1717.4,1717.3,6.09403108]
["bitfinex","ETHUSD",1659298738489,0.46256511,1717.4,1717.3,6.38649211]
["bitfinex","ETHUSD",1659298741480,0.46256511,1717.4,1717.3,5.91804672]
["bitfinex","ETHUSD",1659298742950,0.46256511,1717.4,1717.3,6.09403108]
["bitfinex","ETHUSD",1659298743351,0.29087,1717.7,1717.3,6.09403108]
["bitfinex","ETHUSD",1659298743601,0.05,1717.8,1717.3,6.09403108]
["bitfinex","ETHUSD",1659298743602,20.6794,1718.6,1717.8,7.0]
["bitfinex","ETHUSD",1659298743806,20.6794,1718.6,1718.2,3.5]
["bitfinex","ETHUSD",1659298743807,17.9218,1718.6,1718.2,3.5]
["bitfinex","ETHUSD",1659298743957,17.9218,1718.6,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298743958,11.2641,1718.6,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298744160,3.121,1718.6,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298744558,0.4362,1718.7,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298745399,0.14452176,1718.6,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298745573,0.29083,1718.5,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298748402,1.74503,1718.5,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298748611,0.3,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298749386,0.39416812,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298757224,0.39416812,1718.4,1718.3,3.0]
["bitfinex","ETHUSD",1659298757427,0.39416812,1718.4,1718.2,4.45416]
["bitfinex","ETHUSD",1659298757428,2.13935812,1718.4,1718.2,4.45416]
["bitfinex","ETHUSD",1659298763803,2.13935812,1718.4,1718.3,2.89804672]
["bitfinex","ETHUSD",1659298763985,2.13935812,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298764411,2.13548195,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298766576,2.13548195,1718.4,1718.3,12.89804672]
["bitfinex","ETHUSD",1659298766786,0.68115195,1718.4,1718.3,10.01004672]
["bitfinex","ETHUSD",1659298767020,0.1913733,1718.4,1718.3,10.21004672]
["bitfinex","ETHUSD",1659298767313,0.0543733,1718.4,1718.3,10.21004672]
["bitfinex","ETHUSD",1659298767758,0.05405922,1718.4,1718.3,10.21004672]
["bitfinex","ETHUSD",1659298768060,0.09070664,1718.4,1718.3,10.21004672]
["bitfinex","ETHUSD",1659298771591,0.39070664,1718.4,1718.3,10.21004672]
["bitfinex","ETHUSD",1659298773797,0.39070664,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298775760,0.39070664,1718.4,1718.3,2.89804672]
["bitfinex","ETHUSD",1659298777257,0.39070664,1718.4,1718.3,5.89804672]
["bitfinex","ETHUSD",1659298778496,0.39070664,1718.4,1718.2,10.17786]
["bitfinex","ETHUSD",1659298778497,0.39070664,1718.4,1718.2,4.36157]
["bitfinex","ETHUSD",1659298778717,3.59040664,1718.4,1718.2,7.25961672]
["bitfinex","ETHUSD",1659298788887,3.58769046,1718.4,1718.2,7.25961672]
["bitfinex","ETHUSD",1659298806747,3.88769046,1718.4,1717.9,0.22395881]
["bitfinex","ETHUSD",1659298806995,3.88769046,1718.4,1718.0,2.89804672]
["bitfinex","ETHUSD",1659298807176,0.58192,1718.2,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298807377,0.3,1718.1,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298807565,0.6,1718.1,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298808470,2.05482,1718.1,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298808897,2.34577,1718.1,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298810817,4.09136,1718.1,1717.9,2.89804672]
["bitfinex","ETHUSD",1659298811027,4.09136,1718.1,1717.7,3.1937657]
["bitfinex","ETHUSD",1659298811204,2.34575,1718.1,1717.9,1.45464]
["bitfinex","ETHUSD",1659298811379,0.29095,1718.0,1717.9,1.45464]
["bitfinex","ETHUSD",1659298811845,1.49747042,1718.0,1717.9,1.45464]
["bitfinex","ETHUSD",1659298812534,0.04272042,1718.0,1717.9,4.35268672]
["bitfinex","ETHUSD",1659298812754,0.04272042,1718.0,1717.9,4.52867108]
["bitfinex","ETHUSD",1659298813399,0.03906984,1718.0,1717.9,4.52867108]
["bitfinex","ETHUSD",1659298814310,0.03906984,1718.0,1717.9,4.35268672]
["bitfinex","ETHUSD",1659298825459,0.03906984,1718.0,1717.9,7.35268672]
["bitfinex","ETHUSD",1659298826059,0.05061657,1718.0,1717.9,7.35268672]
["bitfinex","ETHUSD",1659298829675,0.05061657,1718.0,1717.9,10.85268672]
["bitfinex","ETHUSD",1659298830661,0.00061657,1718.0,1717.9,10.85268672]
["bitfinex","ETHUSD",1659298830898,0.0433422,1718.0,1717.9,10.85268672]
["bitfinex","ETHUSD",1659298835289,0.0433422,1718.0,1717.9,7.35268672]
["bitfinex","ETHUSD",1659298836393,0.0433422,1718.0,1717.9,7.30268672]
["bitfinex","ETHUSD",1659298837042,0.05512019,1718.0,1717.9,7.30268672]
["bitfinex","ETHUSD",1659298838025,0.0433422,1718.0,1717.9,7.30268672]
["bitfinex","ETHUSD",1659298838729,0.0433422,1718.0,1717.9,10.80268672]
["bitfinex","ETHUSD",1659298839167,0.0433422,1718.0,1717.9,11.41168672]
["bitfinex","ETHUSD",1659298839375,0.0433422,1718.0,1717.9,11.61168672]
["bitfinex","ETHUSD",1659298840279,0.0433422,1718.0,1717.9,11.41168672]
["bitfinex","ETHUSD",1659298842372,0.0433422,1718.0,1717.9,7.91168672]
["bitfinex","ETHUSD",1659298842917,0.0433422,1718.0,1717.9,11.41168672]
["bitfinex","ETHUSD",1659298848525,0.0433422,1718.0,1717.9,7.30268672]
["bitfinex","ETHUSD",1659298851637,0.0433422,1718.0,1717.9,4.30268672]
["bitfinex","ETHUSD",1659298852359,0.0433422,1718.0,1717.9,1.40464]
["bitfinex","ETHUSD",1659298852561,0.0433422,1718.0,1717.7,1.75045898]
["bitfinex","ETHUSD",1659298852760,0.4364,1717.9,1717.7,4.6485057]
["bitfinex","ETHUSD",1659298852967,0.4364,1717.9,1717.7,3.1937657]
["bitfinex","ETHUSD",1659298853136,1.0364,1717.9,1717.7,3.1937657]
["bitfinex","ETHUSD",1659298853338,0.6,1717.9,1717.7,3.1937657]
["bitfinex","ETHUSD",1659298853667,0.3,1717.9,1717.7,3.1937657]
["bitfinex","ETHUSD",1659298853853,0.2,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1659298854084,0.2,1717.5,1717.3,0.02]
["bitfinex","ETHUSD",1659298854257,5.2366,1717.4,1717.3,0.02]
["bitfinex","ETHUSD",1659298855992,1.31104352,1717.4,1717.3,0.02]
["bitfinex","ETHUSD",1659298856166,0.87444352,1717.4,1717.3,0.02]
["bitfinex","ETHUSD",1659298856884,1.07444352,1717.4,1717.3,0.02]
["bitfinex","ETHUSD",1659298858946,1.37444352,1717.4,1717.3,0.02]
["bitfinex","ETHUSD",1659298859778,1.17444352,1717.4,1717.3,0.02]
["bitfinex","ETHUSD",1659298859945,1.17444352,1717.4,1716.9,0.05]
["bitfinex","ETHUSD",1659298860146,1.17444352,1717.4,1716.8,1.63250059]
["bitfinex","ETHUSD",1659298860147,10.121,1717.3,1716.8,0.17732059]
["bitfinex","ETHUSD",1659298860390,0.4366,1717.2,1716.6,3.8360959]
["bitfinex","ETHUSD",1659298860551,6.8576,1717.2,1716.6,6.68414262]
["bitfinex","ETHUSD",1659298860751,6.8576,1717.2,1716.6,3.18414262]
["bitfinex","ETHUSD",1659298861947,0.04199311,1717.1,1716.6,3.18414262]
["bitfinex","ETHUSD",1659298862178,0.7367,1717.0,1716.5,6.5]
["bitfinex","ETHUSD",1659298862376,1.0367,1717.0,1716.5,6.5]
["bitfinex","ETHUSD",1659298862565,1.0367,1717.0,1716.1,0.17461164]
["bitfinex","ETHUSD",1659298862566,0.2,1716.3,1716.1,0.17461164]
["bitfinex","ETHUSD",1659298862768,6.121,1716.2,1716.1,0.00061164]
["bitfinex","ETHUSD",1659298862973,6.121,1716.2,1716.0,0.3]
["bitfinex","ETHUSD",1659298862974,6.4369,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659298863163,6.89651911,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659298863550,12.53910607,1716.1,1716.0,0.3]
["bitfinex","ETHUSD",1659298863751,0.2,1715.7,1715.5,0.04113539]
["bitfinex","ETHUSD",1659298863998,0.812,1715.7,1715.5,0.04113539]
["bitfinex","ETHUSD",1659298864182,8.6,1715.6,1715.5,0.04113539]
["bitfinex","ETHUSD",1659298864381,9.037,1715.6,1715.5,0.04113539]
["bitfinex","ETHUSD",1659298864567,9.037,1715.6,1714.7,7.50609]
["bitfinex","ETHUSD",1659298864568,0.2,1715.4,1714.7,7.50609]
["bitfinex","ETHUSD",1659298864771,9.209,1715.6,1714.7,7.50609]
["bitfinex","ETHUSD",1659298864772,0.2,1715.2,1714.7,0.00039]
["bitfinex","ETHUSD",1659298865157,0.2,1715.0,1714.7,0.00039]
["bitfinex","ETHUSD",1659298865356,0.2,1715.0,1714.4,0.10357409]
["bitfinex","ETHUSD",1659298865357,5.7,1714.5,1714.4,0.10357409]
["bitfinex","ETHUSD",1659298865609,0.2,1714.5,1714.4,0.00357409]
["bitfinex","ETHUSD",1659298865957,1.0373,1714.7,1714.4,0.00357409]
["bitfinex","ETHUSD",1659298865958,0.49154,1714.6,1714.4,0.00357409]
["bitfinex","ETHUSD",1659298866159,0.2,1714.4,1714.3,0.7521772]
["bitfinex","ETHUSD",1659298866358,5.5,1714.5,1714.1,0.0230921]
["bitfinex","ETHUSD",1659298866359,3.2,1714.2,1714.1,0.0230921]
["bitfinex","ETHUSD",1659298866690,3.2,1714.2,1713.6,0.66180595]
["bitfinex","ETHUSD",1659298866691,3.8,1713.7,1713.6,0.5]
["bitfinex","ETHUSD",1659298867003,3.8,1713.7,1713.0,0.3]
["bitfinex","ETHUSD",1659298867004,7.5,1713.9,1712.6,5.0]
["bitfinex","ETHUSD",1659298867299,7.5,1713.9,1713.1,3.5]
["bitfinex","ETHUSD",1659298867300,7.7,1713.6,1713.1,3.5]
["bitfinex","ETHUSD",1659298867498,0.34471435,1713.5,1713.1,3.5]
["bitfinex","ETHUSD",1659298867707,0.2,1713.4,1713.1,3.5]
["bitfinex","ETHUSD",1659298867873,0.2,1713.4,1712.8,0.05]
["bitfinex","ETHUSD",1659298868070,0.3,1713.4,1713.1,3.45]
["bitfinex","ETHUSD",1659298868262,6.9193409,1713.6,1713.3,3.45]
["bitfinex","ETHUSD",1659298868595,0.75961911,1713.6,1713.2,0.17598436]
["bitfinex","ETHUSD",1659298868805,7.5,1713.5,1713.4,0.17598436]
["bitfinex","ETHUSD",1659298869461,0.75961911,1713.6,1713.4,0.17598436]
["bitfinex","ETHUSD",1659298869664,7.0,1713.5,1713.4,0.17598436]
["bitfinex","ETHUSD",1659298870057,0.75961911,1713.6,1713.4,0.17598436]
["bitfinex","ETHUSD",1659298870058,0.75961911,1713.6,1713.4,0.12598436]
["bitfinex","ETHUSD",1659298870460,7.0,1713.5,1713.4,0.12598436]
["bitfinex","ETHUSD",1659298870863,0.3,1713.6,1713.4,3.12598436]
["bitfinex","ETHUSD",1659298871097,0.07809504,1713.7,1713.5,3.45]
["bitfinex","ETHUSD",1659298871406,0.07809504,1713.7,1713.6,3.0]
["bitfinex","ETHUSD",1659298871911,0.07809504,1713.7,1713.6,3.17598436]
["bitfinex","ETHUSD",1659298872206,0.0383603,1713.7,1713.6,3.17598436]
["bitfinex","ETHUSD",1659298874166,7.0383603,1713.7,1713.6,0.17598436]
["bitfinex","ETHUSD",1659298874367,0.0383603,1713.7,1713.4,3.45]
["bitfinex","ETHUSD",1659298874603,0.0383603,1713.7,1713.4,3.62598436]
["bitfinex","ETHUSD",1659298874814,0.0383603,1713.7,1713.4,3.4]
["bitfinex","ETHUSD",1659298875124,0.0383603,1713.7,1713.5,3.07403108]
["bitfinex","ETHUSD",1659298875663,0.0383603,1713.7,1713.6,3.07403108]
["bitfinex","ETHUSD",1659298875907,0.0383603,1713.7,1713.6,6.47403108]
["bitfinex","ETHUSD",1659298876077,10.39137089,1713.8,1713.6,10.08303108]
["bitfinex","ETHUSD",1659298876276,10.39137089,1713.8,1713.7,5.89804672]
["bitfinex","ETHUSD",1659298876552,10.39137089,1713.8,1713.7,6.07403108]
["bitfinex","ETHUSD",1659298877519,10.69137089,1713.8,1713.7,6.07403108]
["bitfinex","ETHUSD",1659298878156,10.69137089,1713.8,1713.7,3.17598436]
["bitfinex","ETHUSD",1659298878467,10.69137089,1713.8,1713.6,4.009]
["bitfinex","ETHUSD",1659298878468,10.69137089,1713.8,1713.6,0.51624475]
["bitfinex","ETHUSD",1659298878663,10.69137089,1713.8,1713.5,3.4]
["bitfinex","ETHUSD",1659298878823,17.69137089,1713.8,1713.5,3.4]
["bitfinex","ETHUSD",1659298879152,10.69137089,1713.8,1713.4,0.00273093]
["bitfinex","ETHUSD",1659298879524,10.69137089,1713.8,1713.1,4.03820422]
["bitfinex","ETHUSD",1659298879865,10.69137089,1713.8,1713.6,3.4]
["bitfinex","ETHUSD",1659298880162,10.69137089,1713.8,1713.2,5.44804672]
["bitfinex","ETHUSD",1659298880163,0.03997488,1713.7,1713.2,5.44804672]
["bitfinex","ETHUSD",1659298880375,0.2,1713.5,1713.1,11.72]
["bitfinex","ETHUSD",1659298880531,0.2,1713.5,1712.5,3.86075153]
["bitfinex","ETHUSD",1659298880532,2.99317531,1713.0,1712.5,3.86075153]
["bitfinex","ETHUSD",1659298880731,2.99317531,1713.0,1712.1,3.4]
["bitfinex","ETHUSD",1659298880732,6.3,1713.0,1712.1,3.4]
["bitfinex","ETHUSD",1659298880963,3.85,1713.0,1712.0,3.4]
["bitfinex","ETHUSD",1659298881165,0.3,1712.6,1712.1,3.4]
["bitfinex","ETHUSD",1659298881374,0.29186,1712.8,1711.9,1.78303005]
["bitfinex","ETHUSD",1659298881375,0.45961911,1712.7,1711.9,1.78303005]
["bitfinex","ETHUSD",1659298881549,0.45961911,1712.7,1712.4,3.5]
["bitfinex","ETHUSD",1659298881872,7.64186,1712.8,1712.5,3.5]
["bitfinex","ETHUSD",1659298881873,0.59186,1712.8,1712.5,3.5]
["bitfinex","ETHUSD",1659298882022,0.29186,1712.8,1712.5,3.5]
["bitfinex","ETHUSD",1659298882222,0.08612351,1712.6,1712.5,3.5]
["bitfinex","ETHUSD",1659298882649,0.08612351,1712.6,1712.4,3.5]
["bitfinex","ETHUSD",1659298883381,7.0,1712.5,1712.4,3.5]
["bitfinex","ETHUSD",1659298883526,0.3,1712.5,1712.4,3.5]
["bitfinex","ETHUSD",1659298883727,0.08612351,1712.6,1712.4,3.5]
["bitfinex","ETHUSD",1659298884075,0.08612351,1712.6,1712.2,0.0038003]
["bitfinex","ETHUSD",1659298884281,0.08612351,1712.6,1712.1,4.5]
["bitfinex","ETHUSD",1659298884633,7.0,1712.5,1712.1,1.0]
["bitfinex","ETHUSD",1659298884937,0.08612351,1712.6,1712.4,3.5]
["bitfinex","ETHUSD",1659298885175,0.0521061,1712.6,1712.4,3.5]
["bitfinex","ETHUSD",1659298885382,0.05,1713.0,1712.5,0.911]
["bitfinex","ETHUSD",1659298885686,0.05,1713.2,1712.9,3.5]
["bitfinex","ETHUSD",1659298885836,4.78746083,1713.3,1713.1,3.5]
["bitfinex","ETHUSD",1659298886286,4.78746083,1713.3,1713.2,6.5]
["bitfinex","ETHUSD",1659298887796,0.3,1713.3,1713.2,6.5]
["bitfinex","ETHUSD",1659298888136,0.05,1713.7,1713.2,6.5]
["bitfinex","ETHUSD",1659298888337,7.0,1713.4,1713.2,3.0]
["bitfinex","ETHUSD",1659298888537,0.04620847,1713.3,1713.2,3.5]
["bitfinex","ETHUSD",1659298888738,0.04620847,1713.3,1713.2,6.5]
["bitfinex","ETHUSD",1659298889050,1.75309699,1717.1,1713.2,6.5]
["bitfinex","ETHUSD",1659298889051,4.87535295,1714.2,1713.3,0.09220847]
["bitfinex","ETHUSD",1659298889263,4.87535295,1714.2,1714.1,3.5]
["bitfinex","ETHUSD",1659298889463,7.0,1714.4,1714.1,3.0]
["bitfinex","ETHUSD",1659298889648,0.05,1714.7,1714.1,3.0]
["bitfinex","ETHUSD",1659298889856,7.0,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1659298890051,7.0,1714.3,1714.2,2.85]
["bitfinex","ETHUSD",1659298890339,7.0,1714.3,1714.2,0.17598436]
["bitfinex","ETHUSD",1659298890568,7.0,1714.3,1713.8,4.5]
["bitfinex","ETHUSD",1659298890772,0.45961911,1714.4,1713.8,4.45]
["bitfinex","ETHUSD",1659298891241,0.45961911,1714.4,1713.9,3.0]
["bitfinex","ETHUSD",1659298891649,0.45961911,1714.4,1714.0,3.07403108]
["bitfinex","ETHUSD",1659298891854,0.45961911,1714.4,1714.1,5.89804672]
["bitfinex","ETHUSD",1659298892051,0.7373,1714.6,1714.2,6.34804672]
["bitfinex","ETHUSD",1659298892237,11.3038,1714.8,1714.3,2.89804672]
["bitfinex","ETHUSD",1659298892438,0.4372,1714.8,1714.4,3.0]
["bitfinex","ETHUSD",1659298892669,0.72867,1715.0,1714.5,6.34804672]
["bitfinex","ETHUSD",1659298892880,7.0,1715.0,1714.7,3.45]
["bitfinex","ETHUSD",1659298893078,7.0,1715.0,1714.8,2.89804672]
["bitfinex","ETHUSD",1659298893280,7.02917,1715.1,1714.9,3.0]
["bitfinex","ETHUSD",1659298893440,7.02917,1715.1,1714.9,5.89804672]
["bitfinex","ETHUSD",1659298894194,0.02917,1715.1,1714.9,5.89804672]
["bitfinex","ETHUSD",1659298894694,0.32057,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659298895189,0.27057,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659298896202,7.27057,1715.1,1714.6,0.05]
["bitfinex","ETHUSD",1659298896405,0.27057,1715.1,1714.7,2.89804672]
["bitfinex","ETHUSD",1659298896614,7.0,1714.9,1714.7,2.89804672]
["bitfinex","ETHUSD",1659298896917,0.3,1714.9,1714.7,2.89804672]
["bitfinex","ETHUSD",1659298897217,1.7279,1715.1,1714.7,2.89804672]
["bitfinex","ETHUSD",1659298897218,0.27057,1715.1,1714.8,2.89804672]
["bitfinex","ETHUSD",1659298897709,0.27057,1715.1,1714.9,3.0]
["bitfinex","ETHUSD",1659298897887,0.27057,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659298898212,0.27057,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659298899776,7.27057,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659298899977,7.27057,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1659298900178,7.27057,1715.1,1714.9,0.08331405]
["bitfinex","ETHUSD",1659298900179,7.57057,1715.1,1714.9,0.08331405]
["bitfinex","ETHUSD",1659298900408,7.0,1715.0,1714.9,2.98136077]
["bitfinex","ETHUSD",1659298900615,7.2,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298900978,7.2,1715.0,1714.6,2.89804672]
["bitfinex","ETHUSD",1659298901179,7.0,1714.7,1714.6,2.89804672]
["bitfinex","ETHUSD",1659298901410,7.3,1714.7,1714.4,2.89804672]
["bitfinex","ETHUSD",1659298901613,0.3,1714.7,1714.4,2.89804672]
["bitfinex","ETHUSD",1659298902114,0.5915,1714.8,1714.4,2.89804672]
["bitfinex","ETHUSD",1659298902303,0.2915,1714.8,1714.4,6.34804672]
["bitfinex","ETHUSD",1659298902523,0.2915,1714.8,1714.7,3.45]
["bitfinex","ETHUSD",1659298902722,0.34137,1715.2,1714.7,9.34804672]
["bitfinex","ETHUSD",1659298902885,0.29137,1715.2,1714.8,5.89804672]
["bitfinex","ETHUSD",1659298903088,7.0,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298903331,7.3,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298903630,0.29137,1715.2,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298904219,7.0,1715.1,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298904387,0.59137,1715.2,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298904734,0.29137,1715.2,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298905085,7.0,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298905284,7.0,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659298905520,7.3,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659298905725,7.3,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659298905935,7.59142,1715.0,1714.8,2.89804672]
["bitfinex","ETHUSD",1659298906291,0.29142,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659298907087,7.29142,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659298907931,0.29142,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659298908427,7.29142,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659298908842,7.29142,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659298916359,7.2882458,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659298917755,0.2882458,1715.0,1714.9,9.34804672]
["bitfinex","ETHUSD",1659298918179,0.099844,1715.1,1714.9,9.34804672]
["bitfinex","ETHUSD",1659298918490,0.099844,1715.1,1715.0,4.35458672]
["bitfinex","ETHUSD",1659298918698,0.099844,1715.1,1715.0,7.35458672]
["bitfinex","ETHUSD",1659298919557,0.000844,1715.1,1715.0,7.35458672]
["bitfinex","ETHUSD",1659298919792,0.2913,1715.3,1715.0,7.35458672]
["bitfinex","ETHUSD",1659298919793,0.2913,1715.3,1715.1,7.0]
["bitfinex","ETHUSD",1659298919954,19.51665,1715.6,1715.2,9.95904672]
["bitfinex","ETHUSD",1659298920153,19.51665,1715.6,1715.4,2.89804672]
["bitfinex","ETHUSD",1659298920453,12.01125,1715.6,1715.4,2.89804672]
["bitfinex","ETHUSD",1659298920676,12.01125,1715.6,1715.5,3.0]
["bitfinex","ETHUSD",1659298920995,0.29125,1715.6,1715.5,5.89804672]
["bitfinex","ETHUSD",1659298921630,7.0,1715.7,1715.5,6.50904672]
["bitfinex","ETHUSD",1659298921830,7.0,1715.7,1715.6,6.34804672]
["bitfinex","ETHUSD",1659298922037,2.8554,1715.8,1715.6,10.80402672]
["bitfinex","ETHUSD",1659298922187,20.22271,1716.0,1715.7,5.89804672]
["bitfinex","ETHUSD",1659298922386,12.31121,1716.0,1715.8,6.34804672]
["bitfinex","ETHUSD",1659298922717,6.97098,1716.4,1715.9,9.69804672]
["bitfinex","ETHUSD",1659298922718,2.39,1716.4,1715.9,9.69804672]
["bitfinex","ETHUSD",1659298922887,31.09227225,1717.0,1715.9,9.69804672]
["bitfinex","ETHUSD",1659298922888,11.72,1716.5,1716.3,6.34804672]
["bitfinex","ETHUSD",1659298923091,7.0,1716.7,1716.4,5.89804672]
["bitfinex","ETHUSD",1659298923332,3.333,1716.9,1716.6,2.89804672]
["bitfinex","ETHUSD",1659298923333,2.8463,1716.9,1716.6,2.89804672]
["bitfinex","ETHUSD",1659298923552,7.9488,1717.0,1716.7,5.89804672]
["bitfinex","ETHUSD",1659298923553,7.0,1717.0,1716.7,5.89804672]
["bitfinex","ETHUSD",1659298923692,7.0,1716.9,1716.8,2.89804672]
["bitfinex","ETHUSD",1659298923897,12.18227225,1717.2,1716.8,5.89804672]
["bitfinex","ETHUSD",1659298924137,0.46227225,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659298924293,0.46227225,1717.2,1717.1,5.25789201]
["bitfinex","ETHUSD",1659298924645,0.46227225,1717.4,1717.1,5.43387637]
["bitfinex","ETHUSD",1659298924793,0.46227225,1717.4,1717.3,6.95304672]
["bitfinex","ETHUSD",1659298925230,0.46227225,1717.5,1717.3,6.50304672]
["bitfinex","ETHUSD",1659298925499,0.69655558,1717.6,1717.4,2.89804672]
["bitfinex","ETHUSD",1659298925698,0.69655558,1717.6,1717.5,3.0]
["bitfinex","ETHUSD",1659298925927,7.69655558,1717.6,1717.5,5.89804672]
["bitfinex","ETHUSD",1659298926091,7.0,1717.6,1717.5,2.89804672]
["bitfinex","ETHUSD",1659298926289,7.0,1717.6,1717.5,5.89804672]
["bitfinex","ETHUSD",1659298927432,7.3,1717.6,1717.5,5.89804672]
["bitfinex","ETHUSD",1659298928401,7.0,1717.6,1717.5,5.89804672]
["bitfinex","ETHUSD",1659298928634,7.0,1717.6,1717.1,0.34104789]
["bitfinex","ETHUSD",1659298928798,7.0,1717.2,1717.0,2.89804672]
["bitfinex","ETHUSD",1659298928997,7.0,1717.1,1717.0,2.89804672]
["bitfinex","ETHUSD",1659298929213,7.3,1717.1,1717.0,2.89804672]
["bitfinex","ETHUSD",1659298930246,7.3,1717.1,1717.0,5.89804672]
["bitfinex","ETHUSD",1659298930431,7.3,1717.1,1717.0,3.0]
["bitfinex","ETHUSD",1659298930650,0.4,1717.0,1716.9,0.11017033]
["bitfinex","ETHUSD",1659298930854,4.5,1716.6,1715.6,0.08381503]
["bitfinex","ETHUSD",1659298931019,7.0,1716.1,1715.8,3.57897157]
["bitfinex","ETHUSD",1659298931359,7.0,1716.1,1715.6,3.67815393]
["bitfinex","ETHUSD",1659298931535,7.0,1716.0,1715.6,3.67815393]
["bitfinex","ETHUSD",1659298931731,0.59123,1716.1,1715.6,3.67815393]
["bitfinex","ETHUSD",1659298931943,7.3,1715.9,1715.6,3.67815393]
["bitfinex","ETHUSD",1659298932734,7.3,1715.9,1715.7,3.0]
["bitfinex","ETHUSD",1659298933120,7.0,1715.8,1715.5,1.28888158]
["bitfinex","ETHUSD",1659298933326,7.0,1715.6,1715.2,5.00617]
["bitfinex","ETHUSD",1659298933632,7.0,1715.5,1715.2,8.03080177]
["bitfinex","ETHUSD",1659298933841,7.0,1715.5,1715.4,3.5]
["bitfinex","ETHUSD",1659298933842,7.29129,1715.5,1715.4,3.5]
["bitfinex","ETHUSD",1659298934050,7.29129,1715.5,1715.3,2.89804672]
["bitfinex","ETHUSD",1659298934257,7.0,1715.4,1715.2,2.89804672]
["bitfinex","ETHUSD",1659298934463,0.29129,1715.5,1715.1,1.0]
["bitfinex","ETHUSD",1659298934464,1.74802,1715.5,1715.3,2.89804672]
["bitfinex","ETHUSD",1659298934624,7.0,1715.4,1715.3,2.89804672]
["bitfinex","ETHUSD",1659298935380,7.3,1715.4,1715.3,2.89804672]
["bitfinex","ETHUSD",1659298936434,7.3,1715.4,1715.1,2.89804672]
["bitfinex","ETHUSD",1659298936685,0.2,1715.2,1714.8,0.05]
["bitfinex","ETHUSD",1659298936883,0.2,1715.2,1714.7,0.43739]
["bitfinex","ETHUSD",1659298936884,7.0,1714.9,1714.7,0.43739]
["bitfinex","ETHUSD",1659298937106,7.0,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659298937459,7.2,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659298937660,7.2,1714.8,1714.7,3.33543672]
["bitfinex","ETHUSD",1659298938103,7.0,1714.8,1714.7,3.33543672]
["bitfinex","ETHUSD",1659298938289,0.59145,1714.9,1714.7,3.33543672]
["bitfinex","ETHUSD",1659298938489,8.75790151,1715.3,1714.8,5.89804672]
["bitfinex","ETHUSD",1659298938490,0.05,1715.3,1714.8,5.89804672]
["bitfinex","ETHUSD",1659298938694,7.0,1715.1,1715.0,6.39804672]
["bitfinex","ETHUSD",1659298938879,7.0,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659298939260,7.0,1715.1,1715.0,3.17598436]
["bitfinex","ETHUSD",1659298939489,7.0,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1659298939806,7.3,1715.1,1714.7,0.43739]
["bitfinex","ETHUSD",1659298940004,0.3,1715.1,1714.8,2.89804672]
["bitfinex","ETHUSD",1659298940213,0.45961911,1715.1,1714.9,3.0]
["bitfinex","ETHUSD",1659298940461,0.45961911,1715.1,1714.9,5.89804672]
["bitfinex","ETHUSD",1659298940462,7.0,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659298940606,3.7,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659298940905,7.95961911,1714.8,1714.7,9e-05]
["bitfinex","ETHUSD",1659298941065,8.25961911,1714.8,1714.7,9e-05]
["bitfinex","ETHUSD",1659298942484,8.25961911,1714.8,1714.3,9e-05]
["bitfinex","ETHUSD",1659298942685,0.49146,1714.9,1714.7,2.89804672]
["bitfinex","ETHUSD",1659298942686,0.29146,1714.9,1714.7,2.89804672]
["bitfinex","ETHUSD",1659298942908,0.34137,1715.3,1714.7,3.02403108]
["bitfinex","ETHUSD",1659298943108,0.29137,1715.3,1714.8,9.39804672]
["bitfinex","ETHUSD",1659298943303,0.29137,1715.3,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298943505,0.75098911,1715.3,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298943713,7.0,1715.1,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298943917,0.75098911,1715.3,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298944299,0.75098911,1715.3,1715.0,3.0]
["bitfinex","ETHUSD",1659298944499,0.75098911,1715.3,1715.1,2.89804672]
["bitfinex","ETHUSD",1659298945107,0.75098911,1715.3,1715.1,2.84804672]
["bitfinex","ETHUSD",1659298945307,7.0,1715.2,1715.1,2.84804672]
["bitfinex","ETHUSD",1659298945548,0.3,1715.2,1715.1,2.84804672]
["bitfinex","ETHUSD",1659298945843,1.05098911,1715.3,1715.1,2.84804672]
["bitfinex","ETHUSD",1659298946028,0.59137,1715.3,1715.1,2.84804672]
["bitfinex","ETHUSD",1659298946417,7.0,1715.2,1715.1,2.84804672]
["bitfinex","ETHUSD",1659298946619,0.59137,1715.3,1715.1,5.84804672]
["bitfinex","ETHUSD",1659298946822,0.59137,1715.3,1715.2,9.57403108]
["bitfinex","ETHUSD",1659298947027,0.59137,1715.3,1715.2,0.17598436]
["bitfinex","ETHUSD",1659298947234,0.59137,1715.3,1714.8,1.50678]
["bitfinex","ETHUSD",1659298947235,7.59137,1715.3,1714.8,0.05]
["bitfinex","ETHUSD",1659298947446,0.59137,1715.3,1714.9,2.89804672]
["bitfinex","ETHUSD",1659298947625,1.02847,1715.3,1715.0,3.0]
["bitfinex","ETHUSD",1659298947842,7.0,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1659298948199,7.3,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1659298950119,7.3,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659298950461,7.3,1715.1,1715.0,9.57403108]
["bitfinex","ETHUSD",1659298950609,1.50673,1715.5,1715.0,9.57403108]
["bitfinex","ETHUSD",1659298950610,0.05,1715.5,1715.0,9.57403108]
["bitfinex","ETHUSD",1659298950811,2.8774,1715.6,1715.2,3.5]
["bitfinex","ETHUSD",1659298951026,0.29126,1715.7,1715.3,2.89804672]
["bitfinex","ETHUSD",1659298951236,0.29126,1715.7,1715.4,3.0]
["bitfinex","ETHUSD",1659298951440,0.29126,1715.7,1715.5,2.89804672]
["bitfinex","ETHUSD",1659298952146,7.29126,1715.7,1715.5,2.89804672]
["bitfinex","ETHUSD",1659298952346,7.0,1715.9,1715.6,3.0]
["bitfinex","ETHUSD",1659298952511,7.0,1715.9,1715.7,4.35394672]
["bitfinex","ETHUSD",1659298952709,0.29119,1716.1,1715.8,2.89804672]
["bitfinex","ETHUSD",1659298953013,0.29119,1716.1,1715.8,3.07403108]
["bitfinex","ETHUSD",1659298953244,7.0,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298953909,0.29119,1716.1,1715.9,3.07403108]
["bitfinex","ETHUSD",1659298954138,0.29119,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659298954449,0.29119,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298954753,7.29119,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659298954921,11.69255724,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659298955667,11.99255724,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659298956576,11.99255724,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298957587,11.94255724,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298957759,4.94255724,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298959718,11.94255724,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298965807,4.94255724,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298965993,11.94255724,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298968610,4.94255724,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659298968814,11.94255724,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659298969227,12.24255724,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659298969816,12.24255724,1716.1,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298970045,6.30125642,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298970231,13.30125642,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298970986,6.30125642,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298972527,6.30125642,1716.0,1715.9,6.08580132]
["bitfinex","ETHUSD",1659298973351,13.30125642,1716.0,1715.9,6.08580132]
["bitfinex","ETHUSD",1659298974130,13.30125642,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298976482,13.60125642,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298976683,13.30125642,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298977166,6.30125642,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298977480,13.30125642,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298978368,13.30125642,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298979051,6.30125642,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298980183,13.30125642,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298980409,6.00125642,1716.0,1715.9,6.68103108]
["bitfinex","ETHUSD",1659298980684,0.34204642,1716.0,1715.9,10.48103108]
["bitfinex","ETHUSD",1659298980887,0.34107,1716.4,1716.0,4.36654]
["bitfinex","ETHUSD",1659298980888,0.05,1716.4,1716.0,4.36654]
["bitfinex","ETHUSD",1659298981194,2.34,1717.0,1716.3,9.89804672]
["bitfinex","ETHUSD",1659298981346,2.34,1717.0,1716.9,3.5]
["bitfinex","ETHUSD",1659298981551,7.0,1717.0,1716.9,6.39804672]
["bitfinex","ETHUSD",1659298981746,7.0,1717.0,1716.9,9.39804672]
["bitfinex","ETHUSD",1659298981980,7.0,1717.0,1716.9,9.57403108]
["bitfinex","ETHUSD",1659298982182,7.0,1717.0,1716.9,2.89804672]
["bitfinex","ETHUSD",1659298982387,7.0,1717.0,1716.7,3.0]
["bitfinex","ETHUSD",1659298982692,7.0,1716.8,1716.5,3.0]
["bitfinex","ETHUSD",1659298982886,0.4366,1717.2,1716.6,6.39804672]
["bitfinex","ETHUSD",1659298983112,7.0,1716.7,1716.6,2.89804672]
["bitfinex","ETHUSD",1659298983294,7.0,1716.7,1716.6,5.89804672]
["bitfinex","ETHUSD",1659298984995,7.3,1716.7,1716.2,0.05]
["bitfinex","ETHUSD",1659298985213,7.0,1716.3,1716.0,1.34486262]
["bitfinex","ETHUSD",1659298985351,7.0,1716.1,1715.8,8.1431]
["bitfinex","ETHUSD",1659298985553,0.05,1716.4,1715.7,0.1722536]
["bitfinex","ETHUSD",1659298985773,7.0,1715.9,1715.6,0.05]
["bitfinex","ETHUSD",1659298986113,7.3,1715.9,1715.5,3.79331614]
["bitfinex","ETHUSD",1659298986273,7.3,1715.9,1715.7,2.89804672]
["bitfinex","ETHUSD",1659298986474,7.0,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659298986674,0.29122,1716.2,1715.7,2.89804672]
["bitfinex","ETHUSD",1659298986675,0.34122,1716.2,1715.7,2.89804672]
["bitfinex","ETHUSD",1659298986876,0.29122,1716.2,1715.8,3.0]
["bitfinex","ETHUSD",1659298987099,0.49122,1716.2,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298987299,0.79122,1716.2,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298987503,7.0,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659298987706,7.3,1716.0,1715.9,3.0]
["bitfinex","ETHUSD",1659298988683,7.3,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298988916,0.3,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298989097,0.3,1716.1,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298989299,0.7368,1716.2,1715.9,5.89804672]
["bitfinex","ETHUSD",1659298989529,7.3,1716.0,1715.9,7.35407672]
["bitfinex","ETHUSD",1659298990251,0.3,1716.0,1715.9,7.35407672]
["bitfinex","ETHUSD",1659298990619,7.3,1716.0,1715.9,7.35407672]
["bitfinex","ETHUSD",1659298991407,0.3,1716.0,1715.9,7.35407672]
["bitfinex","ETHUSD",1659298991839,0.3,1716.0,1715.9,10.85407672]
["bitfinex","ETHUSD",1659298992349,7.3,1716.0,1715.9,10.85407672]
["bitfinex","ETHUSD",1659298992852,7.3,1716.0,1715.9,7.35407672]
["bitfinex","ETHUSD",1659298993824,0.3,1716.0,1715.9,11.03006108]
["bitfinex","ETHUSD",1659298994403,0.2,1716.0,1715.9,11.03006108]
["bitfinex","ETHUSD",1659298995646,7.2,1716.0,1715.9,11.03006108]
["bitfinex","ETHUSD",1659298997230,0.2,1716.0,1715.9,11.03006108]
["bitfinex","ETHUSD",1659298997422,7.2,1716.0,1715.9,11.03006108]
["bitfinex","ETHUSD",1659298997776,7.2,1716.0,1715.9,7.53006108]
["bitfinex","ETHUSD",1659298998132,0.2,1716.0,1715.9,7.53006108]
["bitfinex","ETHUSD",1659298998333,0.2,1716.0,1715.9,7.82124288]
["bitfinex","ETHUSD",1659298999970,7.2,1716.0,1715.9,7.82124288]
["bitfinex","ETHUSD",1659299002076,0.2,1716.0,1715.9,7.82124288]
["bitfinex","ETHUSD",1659299002238,7.2,1716.0,1715.9,7.82124288]
["bitfinex","ETHUSD",1659299002445,0.3,1716.0,1715.9,7.82124288]
["bitfinex","ETHUSD",1659299002642,1.57077476,1716.3,1715.9,9.87403108]
["bitfinex","ETHUSD",1659299002643,0.29108,1716.3,1715.9,9.87403108]
["bitfinex","ETHUSD",1659299002871,0.29108,1716.3,1716.2,6.39804672]
["bitfinex","ETHUSD",1659299003075,0.05,1716.6,1716.2,6.39804672]
["bitfinex","ETHUSD",1659299003076,0.05,1716.7,1716.2,6.39804672]
["bitfinex","ETHUSD",1659299003351,0.05,1716.9,1716.4,7.00504672]
["bitfinex","ETHUSD",1659299003558,11.72,1717.0,1716.6,3.5]
["bitfinex","ETHUSD",1659299003758,11.72,1717.0,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299004039,7.0,1716.8,1716.4,0.05]
["bitfinex","ETHUSD",1659299004372,0.4367,1716.9,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299004578,7.0,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299004748,7.0,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299004952,7.3,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299007966,7.3,1716.6,1716.5,3.0]
["bitfinex","ETHUSD",1659299008148,5.289,1716.5,1716.1,2.96167]
["bitfinex","ETHUSD",1659299008371,3.70298,1716.5,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299008599,7.0,1716.3,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299008770,7.3,1716.3,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299009173,7.3,1716.3,1716.2,4.35402672]
["bitfinex","ETHUSD",1659299010400,7.3,1716.3,1716.2,4.30402672]
["bitfinex","ETHUSD",1659299014064,7.3,1716.3,1716.2,1.45598]
["bitfinex","ETHUSD",1659299020382,7.3,1716.3,1716.2,4.35402672]
["bitfinex","ETHUSD",1659299024079,3.20317,1716.4,1716.2,10.85402672]
["bitfinex","ETHUSD",1659299024284,3.20317,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299024882,1.74718,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299025262,2.04718,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299025793,9.04718,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299029206,2.04718,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299031531,2.04718,1716.4,1716.3,6.07403108]
["bitfinex","ETHUSD",1659299033923,2.04718,1716.4,1716.3,6.67903108]
["bitfinex","ETHUSD",1659299035219,2.04483559,1716.4,1716.3,6.67903108]
["bitfinex","ETHUSD",1659299038619,2.04483559,1716.4,1716.3,6.07403108]
["bitfinex","ETHUSD",1659299040020,2.04483559,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299040222,9.04483559,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299044440,2.04483559,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299047604,2.04483559,1716.4,1716.3,9.39804672]
["bitfinex","ETHUSD",1659299047894,7.29105,1716.6,1716.3,9.57403108]
["bitfinex","ETHUSD",1659299048080,0.05,1716.9,1716.6,0.291]
["bitfinex","ETHUSD",1659299048283,2.69938014,1717.6,1716.6,0.291]
["bitfinex","ETHUSD",1659299048284,6.06891282,1717.5,1717.0,2.89804672]
["bitfinex","ETHUSD",1659299048484,16.5032,1717.8,1717.0,2.89804672]
["bitfinex","ETHUSD",1659299048485,5.32420574,1717.6,1717.4,6.39804672]
["bitfinex","ETHUSD",1659299048787,5.13111355,1717.6,1717.5,10.00304672]
["bitfinex","ETHUSD",1659299048951,10.5291,1717.8,1717.5,10.17903108]
["bitfinex","ETHUSD",1659299049154,5.13111355,1717.7,1717.6,2.89804672]
["bitfinex","ETHUSD",1659299049495,5.13111355,1717.7,1717.6,6.07403108]
["bitfinex","ETHUSD",1659299051189,7.4365,1717.6,1717.2,0.05]
["bitfinex","ETHUSD",1659299051524,7.4365,1717.6,1717.0,0.05]
["bitfinex","ETHUSD",1659299051525,5.43111355,1717.3,1717.0,0.05]
["bitfinex","ETHUSD",1659299051729,5.43111355,1717.3,1717.1,2.89804672]
["bitfinex","ETHUSD",1659299052018,5.13111355,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659299052236,5.43111355,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659299052374,5.43111355,1717.2,1717.1,6.39804672]
["bitfinex","ETHUSD",1659299052575,0.3,1717.2,1717.1,9.39804672]
["bitfinex","ETHUSD",1659299052877,0.4365,1717.4,1717.1,9.39804672]
["bitfinex","ETHUSD",1659299052878,5.13111355,1717.3,1717.1,9.39804672]
["bitfinex","ETHUSD",1659299053105,0.3,1717.4,1717.2,5.89804672]
["bitfinex","ETHUSD",1659299053315,5.43111355,1717.4,1717.3,6.39804672]
["bitfinex","ETHUSD",1659299053631,5.43111355,1717.4,1717.3,9.39804672]
["bitfinex","ETHUSD",1659299054474,0.3,1717.4,1717.3,5.89804672]
["bitfinex","ETHUSD",1659299054680,0.4366,1717.3,1717.1,1.4548]
["bitfinex","ETHUSD",1659299054876,5.63111355,1717.2,1716.7,5.88950716]
["bitfinex","ETHUSD",1659299055111,0.2,1717.0,1716.8,2.89804672]
["bitfinex","ETHUSD",1659299055418,0.2,1717.0,1716.5,0.05]
["bitfinex","ETHUSD",1659299055419,5.13111355,1716.9,1716.5,0.05]
["bitfinex","ETHUSD",1659299055619,5.13111355,1716.6,1716.3,3.55]
["bitfinex","ETHUSD",1659299055789,0.3,1716.6,1716.3,3.5]
["bitfinex","ETHUSD",1659299055996,1.02784,1716.8,1716.3,4.95551]
["bitfinex","ETHUSD",1659299056216,5.13111355,1716.6,1716.3,4.95551]
["bitfinex","ETHUSD",1659299056530,5.43111355,1716.6,1716.3,4.95551]
["bitfinex","ETHUSD",1659299057105,5.43111355,1716.6,1716.4,3.0]
["bitfinex","ETHUSD",1659299058044,0.3,1716.6,1716.4,3.0]
["bitfinex","ETHUSD",1659299058214,0.89114,1716.8,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299058544,6.87783355,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299058678,7.17783355,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299063227,7.17783355,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299066178,2.04672,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299066410,0.59112,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299070938,5.72223355,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299072244,5.72223355,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299072480,5.92223355,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299072689,5.72223355,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299074050,5.72223355,1716.6,1716.5,9.39804672]
["bitfinex","ETHUSD",1659299074569,0.59112,1716.6,1716.5,9.39804672]
["bitfinex","ETHUSD",1659299074730,5.72223355,1716.6,1716.5,9.39804672]
["bitfinex","ETHUSD",1659299075737,0.58892273,1716.6,1716.5,9.39804672]
["bitfinex","ETHUSD",1659299076440,0.58892273,1716.6,1716.5,10.85351802]
["bitfinex","ETHUSD",1659299077260,3.46616,1716.9,1716.5,9.39804672]
["bitfinex","ETHUSD",1659299077465,5.13111355,1716.7,1716.6,7.35336672]
["bitfinex","ETHUSD",1659299077671,0.3,1716.8,1716.6,7.35336672]
["bitfinex","ETHUSD",1659299077979,3.46616,1716.9,1716.7,5.80845672]
["bitfinex","ETHUSD",1659299078186,5.13111355,1716.8,1716.7,2.91041]
["bitfinex","ETHUSD",1659299078336,5.13111355,1716.8,1716.7,5.80845672]
["bitfinex","ETHUSD",1659299083906,5.13111355,1716.8,1716.7,7.26396672]
["bitfinex","ETHUSD",1659299090208,8.4,1716.7,1716.6,5.82171]
["bitfinex","ETHUSD",1659299090410,17.62011355,1716.7,1716.2,1.50589]
["bitfinex","ETHUSD",1659299090612,5.43111355,1716.3,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299091858,6.02011355,1716.3,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299092045,6.22011355,1716.3,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299092249,0.2,1716.1,1715.9,1.45603]
["bitfinex","ETHUSD",1659299092418,0.2,1716.1,1715.6,1.50625]
["bitfinex","ETHUSD",1659299092419,5.13111355,1716.0,1715.6,1.50625]
["bitfinex","ETHUSD",1659299092625,5.13111355,1716.0,1715.6,4.95625]
["bitfinex","ETHUSD",1659299092626,0.3,1715.7,1715.6,4.95625]
["bitfinex","ETHUSD",1659299093054,5.18111355,1716.1,1715.6,8.46137657]
["bitfinex","ETHUSD",1659299093254,5.43111355,1716.1,1716.0,4.9559]
["bitfinex","ETHUSD",1659299093460,5.13111355,1716.1,1716.0,1.4559]
["bitfinex","ETHUSD",1659299093619,5.43111355,1716.1,1716.0,4.35394672]
["bitfinex","ETHUSD",1659299093819,5.43111355,1716.1,1716.0,7.35394672]
["bitfinex","ETHUSD",1659299094844,5.43111355,1716.1,1716.0,10.85394672]
["bitfinex","ETHUSD",1659299094845,0.3,1716.1,1716.0,10.85394672]
["bitfinex","ETHUSD",1659299095045,16.06621355,1716.4,1716.0,15.13493108]
["bitfinex","ETHUSD",1659299095246,5.13111355,1716.4,1716.3,3.5]
["bitfinex","ETHUSD",1659299095479,5.13111355,1716.7,1716.3,13.76421672]
["bitfinex","ETHUSD",1659299095661,5.13111355,1716.7,1716.6,3.5]
["bitfinex","ETHUSD",1659299095861,5.13111355,1716.7,1716.6,6.39804672]
["bitfinex","ETHUSD",1659299096284,5.13111355,1716.7,1716.6,9.39804672]
["bitfinex","ETHUSD",1659299096459,5.13111355,1716.7,1716.6,5.89804672]
["bitfinex","ETHUSD",1659299096657,5.33111355,1716.7,1716.6,1.45535]
["bitfinex","ETHUSD",1659299098679,6.22011355,1716.7,1716.6,1.45535]
["bitfinex","ETHUSD",1659299098852,6.85681355,1716.7,1716.6,1.45535]
["bitfinex","ETHUSD",1659299099069,6.42011355,1716.7,1716.6,1.45535]
["bitfinex","ETHUSD",1659299101106,6.02011355,1716.7,1716.6,1.45535]
["bitfinex","ETHUSD",1659299101452,12.54111355,1716.7,1716.4,1.45605]
["bitfinex","ETHUSD",1659299101652,0.4,1716.2,1716.1,0.05]
["bitfinex","ETHUSD",1659299101852,5.53111355,1716.2,1715.8,5.82432]
["bitfinex","ETHUSD",1659299102110,0.4,1716.2,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299102706,0.2,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299102911,0.15,1716.0,1715.9,10.26647672]
["bitfinex","ETHUSD",1659299103101,5.58111355,1716.0,1715.9,10.26647672]
["bitfinex","ETHUSD",1659299104207,5.43111355,1716.0,1715.9,10.26647672]
["bitfinex","ETHUSD",1659299110253,5.43111355,1716.0,1715.9,13.76647672]
["bitfinex","ETHUSD",1659299110454,5.43111355,1716.0,1715.9,10.26647672]
["bitfinex","ETHUSD",1659299112298,5.73111355,1716.0,1715.9,7.26647672]
["bitfinex","ETHUSD",1659299116997,5.73111355,1716.0,1715.9,4.36843]
["bitfinex","ETHUSD",1659299117218,5.88111355,1716.0,1715.9,4.36843]
["bitfinex","ETHUSD",1659299119016,5.88111355,1716.0,1715.9,1.45617]
["bitfinex","ETHUSD",1659299121240,6.17241355,1716.0,1715.6,2.91305]
["bitfinex","ETHUSD",1659299121439,2.18466,1715.9,1715.6,2.91305]
["bitfinex","ETHUSD",1659299121640,5.43111355,1715.7,1715.6,2.91305]
["bitfinex","ETHUSD",1659299122025,5.43111355,1715.7,1715.6,2.89804672]
["bitfinex","ETHUSD",1659299122229,5.13111355,1715.7,1715.6,7.26763672]
["bitfinex","ETHUSD",1659299122475,0.45,1716.0,1715.6,7.26763672]
["bitfinex","ETHUSD",1659299122630,5.43111355,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299122830,6.88765355,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299123133,1.75654,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299124875,6.88765355,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299127958,6.88555389,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299128563,1.75444034,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299128780,1.74759,1715.9,1715.7,10.17903108]
["bitfinex","ETHUSD",1659299128980,0.29126,1715.9,1715.8,5.89804672]
["bitfinex","ETHUSD",1659299129213,0.29116,1716.1,1715.8,5.94804672]
["bitfinex","ETHUSD",1659299129371,2.8324,1716.4,1716.0,0.605]
["bitfinex","ETHUSD",1659299129569,2.7824,1716.4,1716.1,7.85380672]
["bitfinex","ETHUSD",1659299129806,3.07355,1716.4,1716.2,5.89804672]
["bitfinex","ETHUSD",1659299130015,5.13111355,1716.3,1716.2,5.89804672]
["bitfinex","ETHUSD",1659299130722,5.13111355,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1659299130723,5.43111355,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1659299131012,0.89124,1716.3,1716.1,2.89804672]
["bitfinex","ETHUSD",1659299131227,0.15,1716.0,1715.8,3.0]
["bitfinex","ETHUSD",1659299131370,0.3,1716.2,1715.8,2.89804672]
["bitfinex","ETHUSD",1659299131569,1.74759,1716.0,1715.8,6.39804672]
["bitfinex","ETHUSD",1659299131770,0.29126,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299132622,5.42237355,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299133207,5.72237355,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299134811,0.59126,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299135222,5.72237355,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299135656,0.59126,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299136536,5.72237355,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299137361,5.72237355,1716.0,1715.9,6.07523574]
["bitfinex","ETHUSD",1659299137362,0.59126,1716.0,1715.9,6.07523574]
["bitfinex","ETHUSD",1659299137727,5.72237355,1716.0,1715.9,6.07523574]
["bitfinex","ETHUSD",1659299138140,0.59126,1716.0,1715.9,6.07523574]
["bitfinex","ETHUSD",1659299138337,0.59126,1716.0,1715.9,9.57523574]
["bitfinex","ETHUSD",1659299141175,0.59126,1716.0,1715.9,9.7512201]
["bitfinex","ETHUSD",1659299143884,0.59126,1716.0,1715.9,10.04888003]
["bitfinex","ETHUSD",1659299144589,0.05,1716.4,1716.0,0.591]
["bitfinex","ETHUSD",1659299144790,17.2726,1717.3,1716.4,0.05]
["bitfinex","ETHUSD",1659299145103,5.13111355,1717.2,1716.9,0.605]
["bitfinex","ETHUSD",1659299145323,0.29108,1717.2,1717.1,3.5]
["bitfinex","ETHUSD",1659299145508,5.13111355,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659299145821,5.13111355,1717.4,1717.1,10.00304672]
["bitfinex","ETHUSD",1659299146149,5.13111355,1717.4,1717.2,5.89804672]
["bitfinex","ETHUSD",1659299146343,5.13111355,1717.4,1717.3,6.39804672]
["bitfinex","ETHUSD",1659299146544,5.13111355,1717.4,1717.3,9.39804672]
["bitfinex","ETHUSD",1659299147735,5.43111355,1717.4,1717.3,10.85278672]
["bitfinex","ETHUSD",1659299147948,0.3,1717.4,1717.3,10.85278672]
["bitfinex","ETHUSD",1659299148242,8.20791355,1717.8,1717.3,11.45778672]
["bitfinex","ETHUSD",1659299148243,5.13111355,1717.5,1717.3,11.45778672]
["bitfinex","ETHUSD",1659299148547,8.20791355,1717.8,1717.4,8.85712672]
["bitfinex","ETHUSD",1659299148732,8.20791355,1717.8,1717.7,0.605]
["bitfinex","ETHUSD",1659299148733,5.13111355,1717.8,1717.7,0.605]
["bitfinex","ETHUSD",1659299149050,5.13111355,1717.8,1717.7,6.99996977]
["bitfinex","ETHUSD",1659299149205,5.13111355,1717.8,1717.7,12.90872977]
["bitfinex","ETHUSD",1659299149409,5.13111355,1717.8,1717.7,2.89804672]
["bitfinex","ETHUSD",1659299149724,5.13111355,1717.8,1717.6,2.89804672]
["bitfinex","ETHUSD",1659299149915,0.29094,1717.9,1717.6,2.89804672]
["bitfinex","ETHUSD",1659299150119,5.42205355,1717.9,1717.6,6.39804672]
["bitfinex","ETHUSD",1659299150341,5.42205355,1717.9,1717.7,5.89804672]
["bitfinex","ETHUSD",1659299150541,5.42205355,1717.9,1717.8,2.89804672]
["bitfinex","ETHUSD",1659299151950,5.57205355,1717.9,1717.8,2.89804672]
["bitfinex","ETHUSD",1659299152142,5.72205355,1717.9,1717.4,1.50493]
["bitfinex","ETHUSD",1659299152341,0.45961911,1717.8,1717.4,4.35297672]
["bitfinex","ETHUSD",1659299152602,5.43111355,1717.5,1717.1,1.50772772]
["bitfinex","ETHUSD",1659299152785,5.43111355,1717.5,1717.2,6.39804672]
["bitfinex","ETHUSD",1659299152786,5.13111355,1717.3,1717.2,6.39804672]
["bitfinex","ETHUSD",1659299152989,0.29101,1717.5,1717.2,6.39804672]
["bitfinex","ETHUSD",1659299153170,0.29101,1717.5,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299153566,5.13111355,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299153767,5.43111355,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299154158,5.43111355,1717.4,1717.3,5.89804672]
["bitfinex","ETHUSD",1659299154357,5.43111355,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299154591,5.43111355,1717.4,1717.3,5.89804672]
["bitfinex","ETHUSD",1659299154762,5.43111355,1717.4,1717.3,3.0]
["bitfinex","ETHUSD",1659299154964,5.7758279,1717.4,1717.1,1.45504]
["bitfinex","ETHUSD",1659299155181,5.43111355,1717.2,1716.8,1.50542]
["bitfinex","ETHUSD",1659299155398,0.3,1717.2,1716.9,2.89804672]
["bitfinex","ETHUSD",1659299155579,5.13111355,1717.0,1716.9,2.89804672]
["bitfinex","ETHUSD",1659299156005,5.43111355,1717.0,1716.9,2.89804672]
["bitfinex","ETHUSD",1659299156212,5.43111355,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299164324,2.20611911,1717.2,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299164325,5.13111355,1717.1,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299164541,5.13111355,1717.1,1717.0,4.36584]
["bitfinex","ETHUSD",1659299164542,5.43111355,1717.1,1717.0,4.36584]
["bitfinex","ETHUSD",1659299164709,5.43111355,1717.1,1717.0,13.08367672]
["bitfinex","ETHUSD",1659299165030,6.18181266,1717.2,1717.0,13.08367672]
["bitfinex","ETHUSD",1659299165229,5.13111355,1717.1,1717.0,13.08367672]
["bitfinex","ETHUSD",1659299165844,5.13111355,1717.1,1717.0,16.08367672]
["bitfinex","ETHUSD",1659299166402,1.05069911,1717.2,1717.0,16.08367672]
["bitfinex","ETHUSD",1659299166545,6.18181266,1717.2,1717.1,2.89804672]
["bitfinex","ETHUSD",1659299169358,7.83486,1717.4,1717.1,6.07403108]
["bitfinex","ETHUSD",1659299169514,0.29096,1717.4,1717.2,7.26227672]
["bitfinex","ETHUSD",1659299169714,0.29096,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299169913,5.42207355,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299171255,5.72207355,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299171464,0.59096,1717.4,1717.3,2.89804672]
["bitfinex","ETHUSD",1659299171661,0.29091,1717.6,1717.5,10.18199]
["bitfinex","ETHUSD",1659299171882,5.42202355,1717.6,1717.5,16.08003672]
["bitfinex","ETHUSD",1659299172177,0.29091,1717.6,1717.5,16.08003672]
["bitfinex","ETHUSD",1659299172360,5.42202355,1717.6,1717.5,16.08003672]
["bitfinex","ETHUSD",1659299173262,4.42202355,1717.6,1717.5,16.08003672]
["bitfinex","ETHUSD",1659299173468,4.72202355,1717.6,1717.5,16.08003672]
["bitfinex","ETHUSD",1659299173919,5.01293355,1717.6,1717.5,16.08003672]
["bitfinex","ETHUSD",1659299174378,5.01293355,1717.6,1717.5,4.45457]
["bitfinex","ETHUSD",1659299174379,11.39382352,1717.6,1717.5,4.45457]
["bitfinex","ETHUSD",1659299174561,11.39382352,1717.6,1717.5,1.45457]
["bitfinex","ETHUSD",1659299175939,11.39382352,1717.6,1717.5,4.35261672]
["bitfinex","ETHUSD",1659299176140,5.47255266,1717.6,1717.5,4.35261672]
["bitfinex","ETHUSD",1659299176341,5.62255266,1717.6,1717.5,1.45457]
["bitfinex","ETHUSD",1659299176573,5.85,1717.5,1717.4,0.00318109]
["bitfinex","ETHUSD",1659299176760,10.57202355,1717.5,1717.4,0.00318109]
["bitfinex","ETHUSD",1659299177060,16.69302355,1717.5,1717.4,0.00018109]
["bitfinex","ETHUSD",1659299177265,17.12952355,1717.5,1717.0,0.05]
["bitfinex","ETHUSD",1659299177446,17.84633,1717.4,1716.8,0.05]
["bitfinex","ETHUSD",1659299177695,4.42202355,1716.9,1716.8,2.89804672]
["bitfinex","ETHUSD",1659299178029,4.72202355,1716.9,1716.8,2.89804672]
["bitfinex","ETHUSD",1659299178180,4.72202355,1716.9,1716.6,2.89804672]
["bitfinex","ETHUSD",1659299178381,7.57202355,1716.7,1716.6,2.89804672]
["bitfinex","ETHUSD",1659299178781,7.77202355,1716.7,1716.6,2.89804672]
["bitfinex","ETHUSD",1659299179510,4.77202355,1716.7,1716.6,2.89804672]
["bitfinex","ETHUSD",1659299180296,0.29114,1716.9,1716.6,6.39804672]
["bitfinex","ETHUSD",1659299180297,5.01316355,1716.9,1716.6,6.39804672]
["bitfinex","ETHUSD",1659299180503,5.01316355,1716.9,1716.7,2.89804672]
["bitfinex","ETHUSD",1659299180915,5.01316355,1716.9,1716.7,3.07403108]
["bitfinex","ETHUSD",1659299181088,5.01316355,1716.9,1716.8,2.89804672]
["bitfinex","ETHUSD",1659299182192,5.16316355,1716.9,1716.7,1.63123436]
["bitfinex","ETHUSD",1659299182359,4.42202355,1716.8,1716.7,1.45525]
["bitfinex","ETHUSD",1659299182961,4.77202355,1716.8,1716.7,1.45525]
["bitfinex","ETHUSD",1659299183175,4.42202355,1716.8,1716.7,1.45525]
["bitfinex","ETHUSD",1659299183750,1.20075911,1716.9,1716.7,1.45525]
["bitfinex","ETHUSD",1659299183951,4.42202355,1716.8,1716.7,1.45525]
["bitfinex","ETHUSD",1659299186429,4.77202355,1716.8,1716.7,1.45525]
["bitfinex","ETHUSD",1659299187983,0.35,1716.4,1716.3,0.22598436]
["bitfinex","ETHUSD",1659299188183,0.35,1716.4,1715.9,0.05]
["bitfinex","ETHUSD",1659299188184,0.35,1716.2,1715.9,0.05]
["bitfinex","ETHUSD",1659299188423,8.22202355,1716.4,1715.6,8.55]
["bitfinex","ETHUSD",1659299188424,4.77202355,1716.0,1715.6,8.55]
["bitfinex","ETHUSD",1659299188587,4.77202355,1716.0,1715.6,5.0]
["bitfinex","ETHUSD",1659299188588,0.15,1715.9,1715.6,5.0]
["bitfinex","ETHUSD",1659299188796,0.15,1715.9,1715.5,8.19262717]
["bitfinex","ETHUSD",1659299189122,0.15,1715.9,1715.6,3.5]
["bitfinex","ETHUSD",1659299189340,0.3,1716.0,1715.6,3.5]
["bitfinex","ETHUSD",1659299189488,4.42202355,1715.8,1715.6,3.5]
["bitfinex","ETHUSD",1659299189685,4.42202355,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299189884,4.42202355,1715.8,1715.7,4.35426672]
["bitfinex","ETHUSD",1659299189885,4.72202355,1715.8,1715.7,4.35426672]
["bitfinex","ETHUSD",1659299190118,4.87202355,1715.8,1715.7,4.35426672]
["bitfinex","ETHUSD",1659299190345,5.07202355,1715.8,1715.7,4.35426672]
["bitfinex","ETHUSD",1659299190722,5.01326355,1715.9,1715.7,7.85426672]
["bitfinex","ETHUSD",1659299190896,0.59124,1715.9,1715.8,2.89804672]
["bitfinex","ETHUSD",1659299191299,0.59124,1715.9,1715.8,5.89804672]
["bitfinex","ETHUSD",1659299191300,0.29124,1715.9,1715.8,5.89804672]
["bitfinex","ETHUSD",1659299195760,0.29124,1715.9,1715.8,6.50507861]
["bitfinex","ETHUSD",1659299196519,0.59113,1716.1,1715.8,8.59302001]
["bitfinex","ETHUSD",1659299196720,0.29113,1716.1,1716.0,3.5]
["bitfinex","ETHUSD",1659299196952,0.29113,1716.1,1716.0,9.39804672]
["bitfinex","ETHUSD",1659299197620,0.59113,1716.1,1716.0,9.39804672]
["bitfinex","ETHUSD",1659299198263,0.58896169,1716.1,1716.0,9.39804672]
["bitfinex","ETHUSD",1659299199924,0.28896169,1716.1,1716.0,9.39804672]
["bitfinex","ETHUSD",1659299200122,0.28896169,1716.1,1716.0,10.00704672]
["bitfinex","ETHUSD",1659299201333,0.58896169,1716.1,1716.0,10.00704672]
["bitfinex","ETHUSD",1659299203248,0.58896169,1716.1,1716.0,10.18303108]
["bitfinex","ETHUSD",1659299203455,0.28896169,1716.1,1716.0,6.68303108]
["bitfinex","ETHUSD",1659299203655,0.28896169,1716.1,1716.0,9.57403108]
["bitfinex","ETHUSD",1659299205562,0.29112,1716.4,1716.0,11.92163718]
["bitfinex","ETHUSD",1659299205764,0.29112,1716.4,1716.3,3.49904672]
["bitfinex","ETHUSD",1659299205991,0.29108,1716.6,1716.3,6.49904672]
["bitfinex","ETHUSD",1659299206194,3.011,1716.8,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299206195,4.42202355,1716.8,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299206404,4.42202355,1717.0,1716.6,4.101]
["bitfinex","ETHUSD",1659299206603,4.42202355,1717.0,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299206765,4.42202355,1717.0,1716.9,1.45511]
["bitfinex","ETHUSD",1659299207393,4.42202355,1717.0,1716.9,7.35315672]
["bitfinex","ETHUSD",1659299207672,4.42202355,1717.0,1716.9,10.26312672]
["bitfinex","ETHUSD",1659299208528,4.72202355,1717.0,1716.9,10.26312672]
["bitfinex","ETHUSD",1659299208879,0.3,1717.0,1716.9,10.26312672]
["bitfinex","ETHUSD",1659299209080,0.29103,1717.1,1716.9,10.26312672]
["bitfinex","ETHUSD",1659299209293,0.29103,1717.1,1717.0,2.89804672]
["bitfinex","ETHUSD",1659299209514,4.71305355,1717.1,1717.0,2.89804672]
["bitfinex","ETHUSD",1659299209674,5.01305355,1717.1,1717.0,2.89804672]
["bitfinex","ETHUSD",1659299212293,5.01305355,1717.1,1716.9,16.08357672]
["bitfinex","ETHUSD",1659299212607,4.77202355,1717.0,1716.9,7.36508]
["bitfinex","ETHUSD",1659299212792,4.77202355,1717.0,1716.9,1.45511]
["bitfinex","ETHUSD",1659299212990,4.77202355,1717.0,1716.7,1.45573]
["bitfinex","ETHUSD",1659299212991,5.07202355,1717.0,1716.7,1.45573]
["bitfinex","ETHUSD",1659299213315,5.07202355,1717.0,1716.6,2.9113]
["bitfinex","ETHUSD",1659299213316,4.42202355,1716.8,1716.6,2.91139]
["bitfinex","ETHUSD",1659299213501,0.4368,1716.9,1716.6,2.91139]
["bitfinex","ETHUSD",1659299213502,4.42202355,1716.7,1716.6,2.91139]
["bitfinex","ETHUSD",1659299213703,4.42202355,1716.7,1716.6,5.80943672]
["bitfinex","ETHUSD",1659299214227,4.42202355,1716.7,1716.6,8.80943672]
["bitfinex","ETHUSD",1659299219718,4.42202355,1716.7,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299220030,4.41972448,1716.7,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299221116,0.3,1716.8,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299221704,4.41972448,1716.7,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299222407,4.71972448,1716.8,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299222609,4.41972448,1716.7,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299223046,4.71972448,1716.8,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299223426,0.3,1716.8,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299224106,4.41972448,1716.7,1716.6,10.26492672]
["bitfinex","ETHUSD",1659299226055,4.41972448,1716.7,1716.2,12.9833532]
["bitfinex","ETHUSD",1659299226056,5.5,1716.6,1716.2,8.78293]
["bitfinex","ETHUSD",1659299226213,4.41972448,1716.3,1716.2,1.45612]
["bitfinex","ETHUSD",1659299226669,4.71972448,1716.3,1716.2,4.35416672]
["bitfinex","ETHUSD",1659299227503,4.71972448,1716.4,1716.2,4.35416672]
["bitfinex","ETHUSD",1659299227707,3.50366,1716.4,1716.2,4.35416672]
["bitfinex","ETHUSD",1659299227920,3.50366,1716.4,1716.2,13.09009672]
["bitfinex","ETHUSD",1659299228122,3.50366,1716.4,1716.2,13.38126792]
["bitfinex","ETHUSD",1659299228289,4.41972448,1716.3,1716.2,9.01346792]
["bitfinex","ETHUSD",1659299228492,4.41972448,1716.3,1716.2,12.01346792]
["bitfinex","ETHUSD",1659299231524,4.41972448,1716.3,1716.2,16.38126792]
["bitfinex","ETHUSD",1659299234831,4.35772303,1716.3,1716.2,16.38126792]
["bitfinex","ETHUSD",1659299235593,3.50359,1716.4,1716.2,12.01343792]
["bitfinex","ETHUSD",1659299235791,4.35772303,1716.3,1716.2,12.01343792]
["bitfinex","ETHUSD",1659299237430,4.33705588,1716.3,1716.2,12.01343792]
["bitfinex","ETHUSD",1659299240533,4.33705588,1716.3,1716.2,16.38126792]
["bitfinex","ETHUSD",1659299240744,4.33705588,1716.3,1716.2,13.4832212]
["bitfinex","ETHUSD",1659299240915,4.33705588,1716.3,1716.2,13.19205]
["bitfinex","ETHUSD",1659299246951,3.50359,1716.4,1716.2,13.4832454]
["bitfinex","ETHUSD",1659299247154,4.33705588,1716.3,1716.2,9.1155254]
["bitfinex","ETHUSD",1659299257477,4.33705588,1716.3,1716.2,7.6595554]
["bitfinex","ETHUSD",1659299257679,4.33705588,1716.3,1716.2,13.4832454]
["bitfinex","ETHUSD",1659299260616,4.33446746,1716.3,1716.2,13.4832454]
["bitfinex","ETHUSD",1659299260817,4.48446746,1716.3,1716.2,13.4832454]
["bitfinex","ETHUSD",1659299261821,4.48446746,1716.3,1716.2,13.19205]
["bitfinex","ETHUSD",1659299266332,4.48446746,1716.3,1716.2,17.69205]
["bitfinex","ETHUSD",1659299266810,0.15,1716.3,1716.2,17.69205]
["bitfinex","ETHUSD",1659299267213,4.48446746,1716.3,1716.2,17.69205]
["bitfinex","ETHUSD",1659299268457,0.15,1716.3,1716.2,17.69205]
["bitfinex","ETHUSD",1659299268815,4.48446746,1716.3,1716.2,17.69205]
["bitfinex","ETHUSD",1659299269749,0.15,1716.3,1716.2,17.9832472]
["bitfinex","ETHUSD",1659299269962,4.48446746,1716.3,1716.2,17.9832472]
["bitfinex","ETHUSD",1659299270276,3.20359,1716.4,1716.2,22.26129392]
["bitfinex","ETHUSD",1659299270448,4.33446746,1716.5,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299270631,5.78995746,1716.5,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299270836,5.78995746,1716.5,1716.4,6.07403108]
["bitfinex","ETHUSD",1659299271437,5.78995746,1716.5,1716.4,10.57403108]
["bitfinex","ETHUSD",1659299271647,5.78995746,1716.5,1716.4,14.94080108]
["bitfinex","ETHUSD",1659299271648,1.45549,1716.5,1716.4,14.94080108]
["bitfinex","ETHUSD",1659299271969,5.78995746,1716.5,1716.4,18.44080108]
["bitfinex","ETHUSD",1659299273068,6.08995746,1716.5,1716.4,18.44080108]
["bitfinex","ETHUSD",1659299273226,6.08995746,1716.5,1716.4,19.04580108]
["bitfinex","ETHUSD",1659299274627,1.75549,1716.5,1716.4,19.04580108]
["bitfinex","ETHUSD",1659299275667,1.75549,1716.5,1716.4,18.44080108]
["bitfinex","ETHUSD",1659299275869,6.08995746,1716.5,1716.4,18.44080108]
["bitfinex","ETHUSD",1659299276229,6.08995746,1716.5,1716.4,14.94080108]
["bitfinex","ETHUSD",1659299276427,6.08995746,1716.5,1716.4,14.76481672]
["bitfinex","ETHUSD",1659299277069,6.08995746,1716.5,1716.2,0.28885452]
["bitfinex","ETHUSD",1659299277070,14.86508657,1716.5,1716.2,0.28885452]
["bitfinex","ETHUSD",1659299277371,3.937,1716.4,1715.9,0.05]
["bitfinex","ETHUSD",1659299277575,3.937,1716.4,1715.7,7.7669]
["bitfinex","ETHUSD",1659299277576,4.33446746,1716.1,1715.7,7.7669]
["bitfinex","ETHUSD",1659299277759,4.33446746,1715.8,1715.6,3.2664]
["bitfinex","ETHUSD",1659299277930,4.63446746,1715.8,1715.4,3.5]
["bitfinex","ETHUSD",1659299278888,4.63446746,1715.8,1715.5,3.0]
["bitfinex","ETHUSD",1659299279474,4.63446746,1715.8,1715.6,2.89804672]
["bitfinex","ETHUSD",1659299280172,4.63446746,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299280173,0.29127,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299280374,4.63446746,1715.9,1715.7,5.89804672]
["bitfinex","ETHUSD",1659299280574,0.3,1715.9,1715.8,2.89804672]
["bitfinex","ETHUSD",1659299280775,4.63446746,1716.1,1715.8,5.89804672]
["bitfinex","ETHUSD",1659299281006,4.63446746,1716.1,1715.9,7.35406672]
["bitfinex","ETHUSD",1659299281214,0.29121,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659299281507,0.29121,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659299283108,4.62567746,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659299284010,4.62567746,1716.1,1716.0,2.99613709]
["bitfinex","ETHUSD",1659299284214,4.92567746,1716.1,1716.0,2.99613709]
["bitfinex","ETHUSD",1659299286913,4.92567746,1716.1,1715.9,4.36805]
["bitfinex","ETHUSD",1659299287266,0.59121,1716.1,1715.9,7.26609672]
["bitfinex","ETHUSD",1659299288850,4.92567746,1716.1,1715.9,7.26609672]
["bitfinex","ETHUSD",1659299289035,0.59121,1716.1,1715.9,7.26609672]
["bitfinex","ETHUSD",1659299289222,4.33446746,1716.0,1715.9,7.26609672]
["bitfinex","ETHUSD",1659299289749,4.33446746,1716.0,1715.9,10.26609672]
["bitfinex","ETHUSD",1659299291303,2.04736,1716.1,1715.9,10.26609672]
["bitfinex","ETHUSD",1659299291506,2.04736,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659299292729,2.04736,1716.1,1716.0,9.39804672]
["bitfinex","ETHUSD",1659299293486,6.38182746,1716.1,1716.0,3.0]
["bitfinex","ETHUSD",1659299293723,6.38182746,1716.1,1715.9,4.36805]
["bitfinex","ETHUSD",1659299295968,2.04736,1716.1,1715.9,4.36805]
["bitfinex","ETHUSD",1659299297156,6.38182746,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659299301204,6.38182746,1716.1,1715.9,4.36805]
["bitfinex","ETHUSD",1659299301362,4.33446746,1716.0,1715.9,4.36805]
["bitfinex","ETHUSD",1659299301763,5.22346746,1716.0,1715.9,4.36805]
["bitfinex","ETHUSD",1659299302761,4.63446746,1716.0,1715.9,4.36805]
["bitfinex","ETHUSD",1659299303374,4.33446746,1716.0,1715.9,4.36805]
["bitfinex","ETHUSD",1659299304888,4.33222563,1716.0,1715.9,4.36805]
["bitfinex","ETHUSD",1659299310314,4.33222563,1716.0,1715.9,7.26609672]
["bitfinex","ETHUSD",1659299310470,3.20374,1716.1,1715.9,13.76609672]
["bitfinex","ETHUSD",1659299310471,1.74736,1716.1,1715.9,13.76609672]
["bitfinex","ETHUSD",1659299310672,1.74736,1716.1,1716.0,6.51104672]
["bitfinex","ETHUSD",1659299310881,0.29121,1716.1,1716.0,6.51104672]
["bitfinex","ETHUSD",1659299311084,0.29121,1716.1,1716.0,10.18703108]
["bitfinex","ETHUSD",1659299313088,0.59121,1716.1,1716.0,10.18703108]
["bitfinex","ETHUSD",1659299313917,0.05,1716.5,1716.2,0.5]
["bitfinex","ETHUSD",1659299314073,3.072,1716.8,1716.4,0.613]
["bitfinex","ETHUSD",1659299314381,1.45535,1716.9,1716.6,4.36606]
["bitfinex","ETHUSD",1659299314575,0.29107,1717.0,1716.7,7.00304672]
["bitfinex","ETHUSD",1659299314772,0.29107,1717.0,1716.8,5.89804672]
["bitfinex","ETHUSD",1659299314975,0.29107,1717.0,1716.9,2.89804672]
["bitfinex","ETHUSD",1659299315302,4.62329563,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299315896,4.92329563,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299316805,0.59107,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299317064,0.29107,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299318754,4.62329563,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299318956,4.92329563,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299320855,0.59107,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299321079,4.92329563,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299321881,0.29107,1717.0,1716.9,5.89804672]
["bitfinex","ETHUSD",1659299324404,0.29107,1717.0,1716.9,3.0]
["bitfinex","ETHUSD",1659299324695,4.62329563,1717.0,1716.9,3.0]
["bitfinex","ETHUSD",1659299324852,4.92329563,1717.0,1716.9,3.0]
["bitfinex","ETHUSD",1659299325396,4.92010992,1717.0,1716.9,3.0]
["bitfinex","ETHUSD",1659299326669,4.63222563,1717.0,1716.9,3.0]
["bitfinex","ETHUSD",1659299328199,3.239,1716.9,1716.8,1.45513]
["bitfinex","ETHUSD",1659299328416,2.94116,1716.9,1716.6,1.45579]
["bitfinex","ETHUSD",1659299328621,4.33222563,1716.7,1716.6,4.35383672]
["bitfinex","ETHUSD",1659299330479,4.63222563,1716.8,1716.6,4.35383672]
["bitfinex","ETHUSD",1659299331781,4.63222563,1716.8,1716.6,1.4559]
["bitfinex","ETHUSD",1659299331782,4.63222563,1716.7,1716.6,1.4559]
["bitfinex","ETHUSD",1659299333531,4.62960061,1716.7,1716.6,1.4559]
["bitfinex","ETHUSD",1659299336557,4.62960061,1716.7,1716.2,3.05]
["bitfinex","ETHUSD",1659299336797,0.73856498,1716.7,1716.4,1.45596]
["bitfinex","ETHUSD",1659299337023,4.33222563,1716.5,1716.4,1.45596]
["bitfinex","ETHUSD",1659299341915,4.33222563,1716.5,1716.2,3.0]
["bitfinex","ETHUSD",1659299342125,4.33222563,1716.3,1715.9,4.0542]
["bitfinex","ETHUSD",1659299342321,4.33222563,1716.2,1716.0,2.89804672]
["bitfinex","ETHUSD",1659299342624,0.3,1716.1,1716.0,4.35425672]
["bitfinex","ETHUSD",1659299342991,0.3,1716.1,1716.0,4.53024108]
["bitfinex","ETHUSD",1659299343513,0.3,1716.1,1716.0,7.53024108]
["bitfinex","ETHUSD",1659299343683,4.63222563,1716.1,1716.0,7.53024108]
["bitfinex","ETHUSD",1659299343883,0.3,1716.1,1716.0,7.53024108]
["bitfinex","ETHUSD",1659299344122,0.3,1716.1,1716.0,11.03024108]
["bitfinex","ETHUSD",1659299346523,0.3,1716.1,1716.0,10.98024108]
["bitfinex","ETHUSD",1659299358445,0.3,1716.1,1716.0,7.48024108]
["bitfinex","ETHUSD",1659299358655,4.78222563,1716.1,1715.8,1.45645]
["bitfinex","ETHUSD",1659299358951,4.78222563,1716.1,1715.8,4.35449672]
["bitfinex","ETHUSD",1659299358952,3.2043,1716.0,1715.8,4.35449672]
["bitfinex","ETHUSD",1659299359155,3.4956,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299359306,8.12782563,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299359950,7.83652563,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299360512,7.83652563,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299360918,7.83652563,1716.0,1715.9,3.0]
["bitfinex","ETHUSD",1659299362007,0.3,1715.9,1715.8,4.36917]
["bitfinex","ETHUSD",1659299362349,0.3,1715.9,1715.8,7.26721672]
["bitfinex","ETHUSD",1659299362716,4.63222563,1715.9,1715.8,7.26721672]
["bitfinex","ETHUSD",1659299363830,0.3,1715.9,1715.8,4.36917]
["bitfinex","ETHUSD",1659299364215,4.63222563,1715.9,1715.8,4.36917]
["bitfinex","ETHUSD",1659299366060,0.3,1715.9,1715.8,4.36917]
["bitfinex","ETHUSD",1659299366281,0.3,1715.9,1715.8,10.26721672]
["bitfinex","ETHUSD",1659299366449,0.3,1715.9,1715.8,10.44320108]
["bitfinex","ETHUSD",1659299367498,0.3,1715.9,1715.8,11.04820108]
["bitfinex","ETHUSD",1659299369564,0.08468,1716.0,1715.9,0.3]
["bitfinex","ETHUSD",1659299369804,0.29116,1716.8,1715.9,0.3]
["bitfinex","ETHUSD",1659299369805,0.05,1716.4,1716.0,18.92273]
["bitfinex","ETHUSD",1659299370005,4.38222563,1716.7,1716.2,3.50304672]
["bitfinex","ETHUSD",1659299370247,4.33222563,1716.8,1716.5,0.613]
["bitfinex","ETHUSD",1659299370468,4.32877624,1716.8,1716.7,0.605]
["bitfinex","ETHUSD",1659299370741,4.32877624,1716.8,1716.7,6.50304672]
["bitfinex","ETHUSD",1659299371118,4.32877624,1716.8,1716.7,6.67903108]
["bitfinex","ETHUSD",1659299371627,4.62877624,1716.8,1716.7,6.67903108]
["bitfinex","ETHUSD",1659299372140,4.92877624,1716.8,1716.6,1.45526]
["bitfinex","ETHUSD",1659299372350,4.92877624,1716.8,1716.4,3.0]
["bitfinex","ETHUSD",1659299372351,4.32877624,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1659299372500,0.6,1716.8,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299372700,1.0368,1716.9,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299373152,4.32877624,1716.7,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299373299,0.75961911,1716.8,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299373540,1.74706,1716.6,1716.4,4.35374672]
["bitfinex","ETHUSD",1659299373751,6.37583624,1716.6,1716.4,4.35374672]
["bitfinex","ETHUSD",1659299376690,2.04706,1716.6,1716.4,4.35374672]
["bitfinex","ETHUSD",1659299377046,6.37583624,1716.6,1716.4,4.35374672]
["bitfinex","ETHUSD",1659299377450,1.74706,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299377649,0.29117,1716.6,1716.5,6.51104672]
["bitfinex","ETHUSD",1659299377900,0.29117,1716.6,1716.5,6.68703108]
["bitfinex","ETHUSD",1659299378047,0.29117,1716.6,1716.5,8.14226448]
["bitfinex","ETHUSD",1659299378496,0.29117,1716.6,1716.5,8.19226448]
["bitfinex","ETHUSD",1659299392793,0.29117,1716.6,1716.5,6.56104672]
["bitfinex","ETHUSD",1659299392992,0.29117,1716.6,1716.5,6.51104672]
["bitfinex","ETHUSD",1659299393446,0.2890907,1716.6,1716.5,6.51104672]
["bitfinex","ETHUSD",1659299393799,0.2890907,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299395035,0.2890907,1716.6,1716.5,6.07403108]
["bitfinex","ETHUSD",1659299395836,0.2890907,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299396267,0.2890907,1716.6,1716.5,6.18913112]
["bitfinex","ETHUSD",1659299400335,0.2890907,1716.6,1716.5,3.0]
["bitfinex","ETHUSD",1659299400336,4.61786694,1716.6,1716.5,3.0]
["bitfinex","ETHUSD",1659299401445,6.37385694,1716.6,1716.2,4.45599]
["bitfinex","ETHUSD",1659299401648,6.37385694,1716.6,1716.2,7.35403672]
["bitfinex","ETHUSD",1659299401649,2.0450807,1716.6,1716.2,7.35403672]
["bitfinex","ETHUSD",1659299401854,4.32877624,1716.3,1716.2,7.35403672]
["bitfinex","ETHUSD",1659299402044,4.62877624,1716.3,1716.2,7.35403672]
["bitfinex","ETHUSD",1659299402231,0.3,1716.3,1716.2,7.35403672]
["bitfinex","ETHUSD",1659299402438,2.04718,1716.4,1716.2,7.35403672]
["bitfinex","ETHUSD",1659299402872,6.37595624,1716.4,1716.2,7.35403672]
["bitfinex","ETHUSD",1659299403689,4.91996624,1716.4,1716.3,2.89804672]
["bitfinex","ETHUSD",1659299404016,7.93835624,1716.6,1716.3,9.39804672]
["bitfinex","ETHUSD",1659299404228,4.91985624,1716.6,1716.4,4.35354672]
["bitfinex","ETHUSD",1659299404380,4.91985624,1716.6,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299404722,15.47487624,1716.8,1716.5,5.89804672]
["bitfinex","ETHUSD",1659299404888,4.32877624,1716.8,1716.6,4.35343672]
["bitfinex","ETHUSD",1659299405217,4.32877624,1716.8,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299406573,4.62877624,1716.8,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299409425,4.97454395,1716.8,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299410380,5.3192583,1716.8,1716.7,3.0]
["bitfinex","ETHUSD",1659299410593,8.9692583,1716.8,1716.6,1.45539]
["bitfinex","ETHUSD",1659299410819,4.32877624,1716.7,1716.6,1.45539]
["bitfinex","ETHUSD",1659299411708,4.32877624,1716.7,1716.6,4.45539]
["bitfinex","ETHUSD",1659299414776,4.6710401,1716.7,1716.6,4.45539]
["bitfinex","ETHUSD",1659299420861,0.34576771,1716.7,1716.6,4.45539]
["bitfinex","ETHUSD",1659299421046,0.34576771,1716.7,1716.6,16.69026672]
["bitfinex","ETHUSD",1659299422174,0.36880889,1716.7,1716.6,16.69026672]
["bitfinex","ETHUSD",1659299422437,0.36880889,1716.7,1716.6,15.23487672]
["bitfinex","ETHUSD",1659299422799,0.36880889,1716.7,1716.6,15.41086108]
["bitfinex","ETHUSD",1659299423742,4.69408128,1716.7,1716.6,15.41086108]
["bitfinex","ETHUSD",1659299423915,4.69408128,1716.7,1716.6,14.80586108]
["bitfinex","ETHUSD",1659299425816,0.36880889,1716.7,1716.6,14.80586108]
["bitfinex","ETHUSD",1659299427063,0.01710589,1716.7,1716.6,14.80586108]
["bitfinex","ETHUSD",1659299427368,0.01710589,1716.7,1716.6,16.26133108]
["bitfinex","ETHUSD",1659299427719,0.01710589,1716.7,1716.6,16.08534672]
["bitfinex","ETHUSD",1659299427952,3.95954778,1716.8,1716.6,16.08534672]
["bitfinex","ETHUSD",1659299428252,0.02393667,1716.7,1716.6,3.0]
["bitfinex","ETHUSD",1659299428427,0.02393667,1716.7,1716.6,5.89804672]
["bitfinex","ETHUSD",1659299428641,0.02393667,1716.7,1716.6,14.62987672]
["bitfinex","ETHUSD",1659299428844,3.98348445,1716.7,1716.6,14.62987672]
["bitfinex","ETHUSD",1659299429475,0.02393667,1716.7,1716.6,14.62987672]
["bitfinex","ETHUSD",1659299429780,0.29073973,1716.8,1716.6,14.62987672]
["bitfinex","ETHUSD",1659299429929,0.29073973,1716.8,1716.7,2.89804672]
["bitfinex","ETHUSD",1659299429930,4.25028751,1716.8,1716.7,2.89804672]
["bitfinex","ETHUSD",1659299430132,4.25028751,1716.8,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299430383,4.26658559,1716.8,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299431677,4.21658559,1716.8,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299434292,4.23965627,1716.8,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299435112,4.23965627,1716.8,1716.7,6.06840374]
["bitfinex","ETHUSD",1659299436993,4.39718332,1716.8,1716.7,6.06840374]
["bitfinex","ETHUSD",1659299438012,4.43205435,1716.8,1716.7,6.06840374]
["bitfinex","ETHUSD",1659299440796,0.47250657,1716.8,1716.7,6.06840374]
["bitfinex","ETHUSD",1659299440994,4.43205435,1716.8,1716.7,6.06840374]
["bitfinex","ETHUSD",1659299442074,0.47250657,1716.8,1716.7,6.06840374]
["bitfinex","ETHUSD",1659299444154,0.47250657,1716.8,1716.6,10.79231]
["bitfinex","ETHUSD",1659299444155,4.43205435,1716.8,1716.6,10.18731]
["bitfinex","ETHUSD",1659299444474,4.43205435,1716.8,1716.6,1.45548]
["bitfinex","ETHUSD",1659299444475,0.739,1716.7,1716.6,1.45548]
["bitfinex","ETHUSD",1659299444638,4.10954778,1716.7,1716.4,1.0]
["bitfinex","ETHUSD",1659299444843,0.15,1716.7,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299445080,0.60961911,1716.7,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299445510,3.20311,1716.6,1716.5,1.45586]
["bitfinex","ETHUSD",1659299445680,5.85669778,1716.6,1716.5,7.26518672]
["bitfinex","ETHUSD",1659299446105,5.85669778,1716.6,1716.5,10.26518672]
["bitfinex","ETHUSD",1659299446921,5.70669778,1716.6,1716.5,10.26518672]
["bitfinex","ETHUSD",1659299447228,1.74715,1716.6,1716.5,10.26518672]
["bitfinex","ETHUSD",1659299447989,5.70669778,1716.6,1716.5,10.26518672]
["bitfinex","ETHUSD",1659299450426,5.70669778,1716.6,1716.5,10.55632172]
["bitfinex","ETHUSD",1659299451265,1.74715,1716.6,1716.5,10.55632172]
["bitfinex","ETHUSD",1659299451419,5.70669778,1716.6,1716.5,10.55632172]
["bitfinex","ETHUSD",1659299452254,1.74715,1716.6,1716.5,10.26518672]
["bitfinex","ETHUSD",1659299452554,5.70669778,1716.6,1716.5,10.26518672]
["bitfinex","ETHUSD",1659299453638,5.70669778,1716.6,1716.5,7.36714]
["bitfinex","ETHUSD",1659299453845,5.70669778,1716.6,1716.5,4.45586]
["bitfinex","ETHUSD",1659299454227,5.70669778,1716.6,1716.5,1.45586]
["bitfinex","ETHUSD",1659299454630,6.00669778,1716.6,1716.4,1.45609]
["bitfinex","ETHUSD",1659299454830,8.60954778,1716.5,1716.4,1.45609]
["bitfinex","ETHUSD",1659299455726,4.40074778,1716.5,1716.4,1.45609]
["bitfinex","ETHUSD",1659299456783,4.45868949,1716.5,1716.4,1.45609]
["bitfinex","ETHUSD",1659299458458,6.121,1716.4,1715.7,0.4371]
["bitfinex","ETHUSD",1659299458660,0.35,1715.5,1715.2,0.32584076]
["bitfinex","ETHUSD",1659299458971,3.95954778,1715.3,1715.2,0.03606844]
["bitfinex","ETHUSD",1659299459177,4.71916689,1715.3,1715.2,0.03606844]
["bitfinex","ETHUSD",1659299459383,4.71916689,1715.3,1715.0,0.019579]
["bitfinex","ETHUSD",1659299459595,0.75961911,1715.3,1715.0,0.019579]
["bitfinex","ETHUSD",1659299459781,3.95954778,1715.1,1715.0,0.019579]
["bitfinex","ETHUSD",1659299459950,0.3,1715.1,1715.0,0.019579]
["bitfinex","ETHUSD",1659299460151,3.95954778,1715.2,1715.0,0.019579]
["bitfinex","ETHUSD",1659299460388,3.95954778,1715.2,1715.0,0.19556336]
["bitfinex","ETHUSD",1659299460759,0.75961911,1715.3,1715.0,0.19556336]
["bitfinex","ETHUSD",1659299460992,8.0,1715.0,1714.7,0.17178587]
["bitfinex","ETHUSD",1659299461206,4.10954778,1714.8,1714.4,1.0]
["bitfinex","ETHUSD",1659299461350,0.15,1714.5,1714.4,1.0]
["bitfinex","ETHUSD",1659299461550,4.40954778,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1659299461750,0.3,1714.5,1714.4,3.5]
["bitfinex","ETHUSD",1659299461996,4.25105778,1714.8,1714.4,3.5]
["bitfinex","ETHUSD",1659299462156,0.29151,1714.8,1714.4,3.5]
["bitfinex","ETHUSD",1659299462360,0.05,1715.1,1714.7,9.105]
["bitfinex","ETHUSD",1659299462590,0.10794171,1715.4,1715.0,0.613]
["bitfinex","ETHUSD",1659299462890,3.95954778,1715.2,1715.1,3.5]
["bitfinex","ETHUSD",1659299463098,3.95954778,1715.2,1715.1,3.0]
["bitfinex","ETHUSD",1659299463306,3.95954778,1715.2,1714.9,3.0]
["bitfinex","ETHUSD",1659299463490,0.4872,1715.6,1714.7,1.0]
["bitfinex","ETHUSD",1659299463491,3.65,1715.5,1714.7,1.0]
["bitfinex","ETHUSD",1659299463659,9.5776,1715.4,1714.7,1.0]
["bitfinex","ETHUSD",1659299464005,3.95954778,1715.1,1714.6,3.05]
["bitfinex","ETHUSD",1659299464153,3.95954778,1714.9,1714.6,3.0]
["bitfinex","ETHUSD",1659299464353,0.05,1715.3,1714.6,3.0]
["bitfinex","ETHUSD",1659299464354,3.95954778,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1659299464602,4.25954778,1714.8,1714.7,2.89804672]
["bitfinex","ETHUSD",1659299464785,4.25954778,1714.8,1714.7,5.89804672]
["bitfinex","ETHUSD",1659299464989,4.25954778,1714.8,1714.7,3.0]
["bitfinex","ETHUSD",1659299465806,4.25954778,1714.8,1714.5,3.0]
["bitfinex","ETHUSD",1659299466006,4.25954778,1714.8,1714.5,2.89804672]
["bitfinex","ETHUSD",1659299466318,0.15,1714.7,1714.4,2.89804672]
["bitfinex","ETHUSD",1659299466464,3.95954778,1714.5,1714.4,2.89804672]
["bitfinex","ETHUSD",1659299466782,4.25954778,1714.5,1714.4,2.89804672]
["bitfinex","ETHUSD",1659299467369,0.3,1714.5,1714.4,2.89804672]
["bitfinex","ETHUSD",1659299467683,0.59153,1714.6,1714.4,2.89804672]
["bitfinex","ETHUSD",1659299467895,0.59153,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1659299468102,0.59153,1714.6,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299468103,4.55107778,1714.6,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299468669,0.29153,1714.6,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299469676,0.1757079,1714.8,1714.5,6.12403108]
["bitfinex","ETHUSD",1659299469876,0.1757079,1714.8,1714.7,0.613]
["bitfinex","ETHUSD",1659299470117,0.1757079,1714.8,1714.7,6.51104672]
["bitfinex","ETHUSD",1659299470669,0.29138,1714.9,1714.7,6.51104672]
["bitfinex","ETHUSD",1659299470896,0.29138,1714.9,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299471106,0.29138,1714.9,1714.8,5.89804672]
["bitfinex","ETHUSD",1659299471827,0.29138,1714.9,1714.8,9.39804672]
["bitfinex","ETHUSD",1659299474216,0.29138,1714.9,1714.8,5.89804672]
["bitfinex","ETHUSD",1659299474915,0.4670879,1714.9,1714.8,5.89804672]
["bitfinex","ETHUSD",1659299476982,1.51570701,1714.9,1714.6,1.45693]
["bitfinex","ETHUSD",1659299477185,6.15851778,1714.7,1714.4,3.5]
["bitfinex","ETHUSD",1659299477385,2.19897,1714.7,1714.5,2.89804672]
["bitfinex","ETHUSD",1659299477637,3.95954778,1714.6,1714.5,2.89804672]
["bitfinex","ETHUSD",1659299478494,4.30954778,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1659299478693,0.15,1714.2,1714.1,0.05]
["bitfinex","ETHUSD",1659299478935,0.15,1714.2,1714.1,2.89804672]
["bitfinex","ETHUSD",1659299478936,4.10954778,1714.2,1714.1,2.89804672]
["bitfinex","ETHUSD",1659299479154,4.40954778,1714.2,1714.1,2.89804672]
["bitfinex","ETHUSD",1659299480236,0.15,1714.1,1714.0,0.3871231]
["bitfinex","ETHUSD",1659299480434,7.60954778,1714.1,1714.0,0.3871231]
["bitfinex","ETHUSD",1659299480680,7.45954778,1714.1,1714.0,0.3871231]
["bitfinex","ETHUSD",1659299482038,3.95954778,1714.1,1714.0,0.3871231]
["bitfinex","ETHUSD",1659299482717,4.13222622,1714.1,1714.0,0.3871231]
["bitfinex","ETHUSD",1659299483726,4.43222622,1714.1,1714.0,0.3871231]
["bitfinex","ETHUSD",1659299486917,4.42826957,1714.1,1714.0,0.3871231]
["bitfinex","ETHUSD",1659299490259,4.42826957,1714.1,1713.6,0.05]
["bitfinex","ETHUSD",1659299490260,0.15,1713.7,1713.6,0.05]
["bitfinex","ETHUSD",1659299490465,0.15,1713.7,1713.4,3.5]
["bitfinex","ETHUSD",1659299490765,0.15,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299490979,3.95954778,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299491131,0.3,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299491581,2.04994,1713.8,1713.5,3.07403108]
["bitfinex","ETHUSD",1659299491882,3.95954778,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299492031,4.25954778,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299492733,0.17247381,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299492937,4.13202159,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299493275,3.95954778,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299493574,4.13202159,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299493955,0.17247381,1713.7,1713.5,2.89804672]
["bitfinex","ETHUSD",1659299494482,0.17247381,1713.7,1713.5,6.39804672]
["bitfinex","ETHUSD",1659299494684,0.17247381,1713.7,1713.6,5.89804672]
["bitfinex","ETHUSD",1659299494873,0.11498254,1713.7,1713.6,5.89804672]
["bitfinex","ETHUSD",1659299497774,0.29151,1714.0,1713.7,0.05601746]
["bitfinex","ETHUSD",1659299497966,0.05,1714.3,1714.0,0.05]
["bitfinex","ETHUSD",1659299498176,0.05,1714.6,1714.2,6.44804672]
["bitfinex","ETHUSD",1659299498382,0.29142,1714.6,1714.4,3.5]
["bitfinex","ETHUSD",1659299498581,0.29142,1714.6,1714.5,2.89804672]
["bitfinex","ETHUSD",1659299498879,7.5883,1714.9,1714.5,5.94804672]
["bitfinex","ETHUSD",1659299498880,3.95954778,1714.9,1714.5,5.94804672]
["bitfinex","ETHUSD",1659299499096,0.29138,1715.0,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299499308,0.29138,1715.0,1714.9,6.5]
["bitfinex","ETHUSD",1659299499512,10.57445555,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299501017,4.55092778,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299502916,4.60544536,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299503290,4.60544536,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299503536,0.64589758,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299503689,0.34589758,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299503897,0.34589758,1715.0,1714.9,10.06104672]
["bitfinex","ETHUSD",1659299504095,0.05451758,1715.0,1714.9,10.06104672]
["bitfinex","ETHUSD",1659299504715,0.2913,1715.2,1715.0,0.05348242]
["bitfinex","ETHUSD",1659299504916,0.29127,1715.5,1715.3,0.05]
["bitfinex","ETHUSD",1659299505230,3.2484,1715.9,1715.4,6.39804672]
["bitfinex","ETHUSD",1659299505231,4.00954778,1715.9,1715.4,6.39804672]
["bitfinex","ETHUSD",1659299505445,5.50237699,1716.1,1715.7,3.5]
["bitfinex","ETHUSD",1659299505446,9.07492477,1716.1,1715.7,3.5]
["bitfinex","ETHUSD",1659299505615,5.06537699,1716.1,1715.9,3.5]
["bitfinex","ETHUSD",1659299505798,5.06537699,1716.1,1716.0,5.89804672]
["bitfinex","ETHUSD",1659299506241,0.05,1716.5,1716.0,5.89804672]
["bitfinex","ETHUSD",1659299506427,3.95954778,1716.6,1716.2,3.5]
["bitfinex","ETHUSD",1659299506734,3.95954778,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299507234,4.25954778,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299507906,0.3,1716.4,1716.3,5.89804672]
["bitfinex","ETHUSD",1659299508147,0.29114,1716.5,1716.3,3.0]
["bitfinex","ETHUSD",1659299508322,8.86916689,1716.4,1716.1,3.0]
["bitfinex","ETHUSD",1659299508527,7.10078778,1716.2,1716.0,3.0]
["bitfinex","ETHUSD",1659299508725,3.95954778,1716.1,1715.8,1.0]
["bitfinex","ETHUSD",1659299508938,3.95954778,1716.1,1715.7,3.0]
["bitfinex","ETHUSD",1659299508939,0.3,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299509264,4.25954778,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299509809,4.25954778,1716.0,1715.5,0.05]
["bitfinex","ETHUSD",1659299510011,4.25954778,1716.0,1715.6,6.39804672]
["bitfinex","ETHUSD",1659299510012,3.95954778,1715.7,1715.6,6.39804672]
["bitfinex","ETHUSD",1659299510213,0.3,1715.7,1715.6,6.39804672]
["bitfinex","ETHUSD",1659299510528,0.29127,1715.9,1715.6,6.39804672]
["bitfinex","ETHUSD",1659299510712,0.29127,1715.9,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299511908,3.95954778,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299512110,4.40954778,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299512311,4.70954778,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299512549,0.75,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299512766,3.95954778,1715.6,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299512964,4.25954778,1715.6,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299514369,4.40954778,1715.6,1715.5,5.89804672]
["bitfinex","ETHUSD",1659299514726,4.5026541,1715.6,1715.1,0.05]
["bitfinex","ETHUSD",1659299514927,0.15,1715.3,1715.2,2.89804672]
["bitfinex","ETHUSD",1659299515126,4.40954778,1715.3,1715.2,2.89804672]
["bitfinex","ETHUSD",1659299515941,0.3,1715.3,1715.2,2.89804672]
["bitfinex","ETHUSD",1659299516141,2.20796911,1715.5,1715.2,6.39804672]
["bitfinex","ETHUSD",1659299516142,0.3,1715.4,1715.2,6.39804672]
["bitfinex","ETHUSD",1659299516347,0.3,1715.4,1715.3,2.89804672]
["bitfinex","ETHUSD",1659299516576,0.3,1715.4,1715.3,5.89804672]
["bitfinex","ETHUSD",1659299518762,0.39310632,1715.4,1715.3,5.89804672]
["bitfinex","ETHUSD",1659299519977,4.3526541,1715.4,1715.3,5.89804672]
["bitfinex","ETHUSD",1659299520244,0.39310632,1715.4,1715.3,5.89804672]
["bitfinex","ETHUSD",1659299521383,0.39310632,1715.4,1715.3,3.0]
["bitfinex","ETHUSD",1659299521384,5.16227321,1715.4,1715.3,3.0]
["bitfinex","ETHUSD",1659299521561,5.16227321,1715.4,1714.9,3.55]
["bitfinex","ETHUSD",1659299521740,3.95954778,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299522069,4.25954778,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299522875,4.3526541,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299523442,4.5026541,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299524107,0.54310632,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299524279,0.09310632,1715.1,1715.0,6.57403108]
["bitfinex","ETHUSD",1659299524665,0.09310632,1715.1,1715.0,9.57403108]
["bitfinex","ETHUSD",1659299525877,4.0526541,1715.1,1715.0,9.57403108]
["bitfinex","ETHUSD",1659299526070,4.05008863,1715.1,1715.0,9.39804672]
["bitfinex","ETHUSD",1659299526405,4.05008863,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659299527272,0.09054085,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659299527473,0.09054085,1715.1,1715.0,9.39804672]
["bitfinex","ETHUSD",1659299528130,0.09054085,1715.1,1715.0,9.57403108]
["bitfinex","ETHUSD",1659299529675,0.09054085,1715.1,1715.0,6.07403108]
["bitfinex","ETHUSD",1659299529881,0.09054085,1715.1,1715.0,9.57403108]
["bitfinex","ETHUSD",1659299532198,0.09054085,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1659299532401,4.05008863,1715.1,1714.8,4.63221845]
["bitfinex","ETHUSD",1659299532566,1.74848,1715.0,1714.8,4.63221845]
["bitfinex","ETHUSD",1659299532768,6.00802778,1715.0,1714.8,4.63221845]
["bitfinex","ETHUSD",1659299533472,6.00802778,1715.0,1714.8,1.63221845]
["bitfinex","ETHUSD",1659299533686,7.46509778,1715.0,1714.8,1.63221845]
["bitfinex","ETHUSD",1659299534284,6.00802778,1715.0,1714.9,6.39804672]
["bitfinex","ETHUSD",1659299534500,6.00802778,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299535015,6.00802778,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299535275,6.00802778,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659299537391,1.74848,1715.0,1714.9,6.39804672]
["bitfinex","ETHUSD",1659299537585,1.74848,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299538088,5.70802778,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299538483,5.70802778,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299538734,6.00802778,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299539564,6.00802778,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299540564,2.04848,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299541057,6.00802778,1715.0,1714.9,9.39804672]
["bitfinex","ETHUSD",1659299541234,6.00802778,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299542369,6.00802778,1715.0,1714.9,9.57403108]
["bitfinex","ETHUSD",1659299542370,2.04848,1715.0,1714.9,9.57403108]
["bitfinex","ETHUSD",1659299543880,6.00802778,1715.0,1714.9,9.57403108]
["bitfinex","ETHUSD",1659299544577,0.59141,1715.0,1714.9,9.57403108]
["bitfinex","ETHUSD",1659299544748,0.29141,1715.0,1714.9,9.57403108]
["bitfinex","ETHUSD",1659299545778,0.29141,1715.0,1714.9,10.18803108]
["bitfinex","ETHUSD",1659299546575,0.289165,1715.0,1714.9,10.18803108]
["bitfinex","ETHUSD",1659299547363,0.289165,1715.0,1714.9,10.47725233]
["bitfinex","ETHUSD",1659299549815,0.08969398,1715.1,1714.9,10.77725233]
["bitfinex","ETHUSD",1659299550106,0.08969398,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659299550467,0.08969398,1715.1,1715.0,6.07403108]
["bitfinex","ETHUSD",1659299552710,0.08969398,1715.1,1715.0,6.07028729]
["bitfinex","ETHUSD",1659299555225,0.59125,1715.2,1715.0,7.81791849]
["bitfinex","ETHUSD",1659299555429,0.59125,1715.2,1715.1,6.39804672]
["bitfinex","ETHUSD",1659299555751,0.59125,1715.2,1715.1,9.39804672]
["bitfinex","ETHUSD",1659299555926,0.59125,1715.2,1715.1,9.57403108]
["bitfinex","ETHUSD",1659299556310,0.6810865,1715.2,1715.1,9.57403108]
["bitfinex","ETHUSD",1659299556512,1.41289,1715.3,1715.2,0.547]
["bitfinex","ETHUSD",1659299556807,15.23604778,1716.1,1715.6,0.05]
["bitfinex","ETHUSD",1659299557007,0.05794171,1716.7,1716.0,3.5]
["bitfinex","ETHUSD",1659299557008,2.9646,1716.3,1716.0,3.5]
["bitfinex","ETHUSD",1659299557268,2.9646,1716.3,1716.1,5.89804672]
["bitfinex","ETHUSD",1659299557269,3.95954778,1716.3,1716.1,5.89804672]
["bitfinex","ETHUSD",1659299557410,11.291,1716.6,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299557411,0.29113,1716.4,1716.2,2.89804672]
["bitfinex","ETHUSD",1659299557611,0.29113,1716.4,1716.3,3.0]
["bitfinex","ETHUSD",1659299557909,4.25067778,1716.4,1716.3,3.0]
["bitfinex","ETHUSD",1659299558241,5.14769689,1716.4,1715.9,3.05]
["bitfinex","ETHUSD",1659299558449,5.14769689,1716.4,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299558450,0.04752758,1716.3,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299558643,3.95954778,1716.1,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299559017,4.25076778,1716.1,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299559626,4.55076778,1716.1,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299559965,0.59122,1716.1,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299560318,3.95954778,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299560540,3.95954778,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659299561868,3.95954778,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659299562979,3.95954778,1716.0,1715.9,7.35432672]
["bitfinex","ETHUSD",1659299563682,4.05096804,1716.0,1715.9,7.35432672]
["bitfinex","ETHUSD",1659299567287,4.00525791,1716.0,1715.9,7.35432672]
["bitfinex","ETHUSD",1659299578674,4.00263868,1716.0,1715.9,7.35432672]
["bitfinex","ETHUSD",1659299585647,0.04571013,1716.0,1715.9,7.35432672]
["bitfinex","ETHUSD",1659299585875,1.7475,1716.1,1716.0,5.0]
["bitfinex","ETHUSD",1659299586097,1.7475,1716.1,1716.0,14.39804672]
["bitfinex","ETHUSD",1659299586386,1.7475,1716.1,1716.0,14.57403108]
["bitfinex","ETHUSD",1659299587143,2.0475,1716.1,1716.0,14.57403108]
["bitfinex","ETHUSD",1659299587391,2.0475,1716.1,1716.0,14.60701907]
["bitfinex","ETHUSD",1659299588344,1.9475,1716.1,1716.0,14.60701907]
["bitfinex","ETHUSD",1659299588954,1.9475,1716.1,1716.0,14.43103471]
["bitfinex","ETHUSD",1659299592022,1.9475,1716.1,1716.0,9.43103471]
["bitfinex","ETHUSD",1659299594995,6.25442855,1716.1,1716.0,3.03298799]
["bitfinex","ETHUSD",1659299595199,6.25442855,1716.1,1716.0,0.03298799]
["bitfinex","ETHUSD",1659299596225,5.90442855,1716.1,1716.0,0.03298799]
["bitfinex","ETHUSD",1659299597616,6.25442855,1716.1,1716.0,0.03298799]
["bitfinex","ETHUSD",1659299610257,6.05442855,1716.1,1716.0,0.03298799]
["bitfinex","ETHUSD",1659299611496,6.239,1715.9,1715.6,6.17329452]
["bitfinex","ETHUSD",1659299611670,0.35,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299611867,0.15,1715.6,1715.5,3.0]
["bitfinex","ETHUSD",1659299612109,4.10692855,1715.6,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299612315,4.40692855,1715.6,1715.1,5.00663]
["bitfinex","ETHUSD",1659299612467,4.40692855,1715.6,1715.2,2.89804672]
["bitfinex","ETHUSD",1659299612468,3.95692855,1715.4,1715.2,2.89804672]
["bitfinex","ETHUSD",1659299612802,4.25692855,1715.4,1715.3,1.45642]
["bitfinex","ETHUSD",1659299613011,4.25692855,1715.4,1715.3,8.03045108]
["bitfinex","ETHUSD",1659299613305,0.3,1715.4,1715.3,8.03045108]
["bitfinex","ETHUSD",1659299613676,0.3,1715.4,1715.3,11.03045108]
["bitfinex","ETHUSD",1659299613878,0.34410955,1715.4,1715.3,11.03045108]
["bitfinex","ETHUSD",1659299616632,0.34410955,1715.4,1715.3,7.53045108]
["bitfinex","ETHUSD",1659299616784,0.34410955,1715.4,1715.3,11.03045108]
["bitfinex","ETHUSD",1659299617391,0.34410955,1715.4,1715.3,7.35446672]
["bitfinex","ETHUSD",1659299617803,4.3010381,1715.4,1715.3,7.35446672]
["bitfinex","ETHUSD",1659299618180,4.3010381,1715.4,1715.3,11.03068263]
["bitfinex","ETHUSD",1659299618381,4.3010381,1715.4,1715.3,7.53068263]
["bitfinex","ETHUSD",1659299618582,4.3010381,1715.4,1715.3,11.03068263]
["bitfinex","ETHUSD",1659299620237,4.3010381,1715.4,1715.3,7.53068263]
["bitfinex","ETHUSD",1659299620388,4.3010381,1715.4,1715.3,11.03068263]
["bitfinex","ETHUSD",1659299620591,0.34410955,1715.4,1715.3,11.03068263]
["bitfinex","ETHUSD",1659299620822,0.34410955,1715.4,1715.3,11.81366699]
["bitfinex","ETHUSD",1659299621026,0.34410955,1715.4,1715.3,11.86366699]
["bitfinex","ETHUSD",1659299621335,0.34410955,1715.4,1715.3,12.11366699]
["bitfinex","ETHUSD",1659299621336,0.04410955,1715.4,1715.3,12.11366699]
["bitfinex","ETHUSD",1659299621687,1.74748,1715.5,1715.3,12.11366699]
["bitfinex","ETHUSD",1659299621900,1.74748,1715.5,1715.4,5.89804672]
["bitfinex","ETHUSD",1659299622100,2.04748,1715.5,1715.4,5.89804672]
["bitfinex","ETHUSD",1659299622300,2.04748,1715.5,1715.4,6.07403108]
["bitfinex","ETHUSD",1659299622533,1.74748,1715.5,1715.4,6.07403108]
["bitfinex","ETHUSD",1659299623050,0.29133,1715.5,1715.4,6.07403108]
["bitfinex","ETHUSD",1659299626905,0.29133,1715.5,1715.4,6.36358141]
["bitfinex","ETHUSD",1659299628914,0.29133,1715.5,1715.4,6.18759705]
["bitfinex","ETHUSD",1659299636368,0.28898869,1715.5,1715.4,6.18759705]
["bitfinex","ETHUSD",1659299640418,0.04410955,1715.6,1715.4,6.18759705]
["bitfinex","ETHUSD",1659299640760,4.24809855,1715.7,1715.4,6.18759705]
["bitfinex","ETHUSD",1659299640761,5.9821,1716.0,1715.6,0.2911551]
["bitfinex","ETHUSD",1659299641040,17.841,1716.7,1716.1,0.05]
["bitfinex","ETHUSD",1659299641041,0.05,1716.3,1716.1,0.05]
["bitfinex","ETHUSD",1659299641218,3.95692855,1716.6,1716.2,7.00104672]
["bitfinex","ETHUSD",1659299641419,0.4873,1716.9,1716.5,7.00104672]
["bitfinex","ETHUSD",1659299641632,2.34,1717.0,1716.2,0.17598436]
["bitfinex","ETHUSD",1659299641633,11.72,1717.1,1716.7,4.107]
["bitfinex","ETHUSD",1659299641830,0.4372,1717.2,1716.8,5.89804672]
["bitfinex","ETHUSD",1659299642036,4.39412855,1717.2,1716.9,2.89804672]
["bitfinex","ETHUSD",1659299642236,4.39412855,1717.2,1717.0,3.0]
["bitfinex","ETHUSD",1659299642549,4.39412855,1717.2,1716.9,2.89804672]
["bitfinex","ETHUSD",1659299642550,8.044,1717.0,1716.9,2.89804672]
["bitfinex","ETHUSD",1659299642692,0.15,1716.8,1716.5,0.05]
["bitfinex","ETHUSD",1659299642891,3.95692855,1716.6,1716.5,2.89804672]
["bitfinex","ETHUSD",1659299643125,3.95692855,1716.6,1716.5,6.39804672]
["bitfinex","ETHUSD",1659299643309,4.39422855,1716.7,1716.5,6.39804672]
["bitfinex","ETHUSD",1659299643520,0.4373,1716.9,1716.6,2.89804672]
["bitfinex","ETHUSD",1659299644201,0.4373,1716.9,1716.7,3.0]
["bitfinex","ETHUSD",1659299644549,0.4373,1716.9,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299644550,4.39422855,1716.9,1716.7,5.89804672]
["bitfinex","ETHUSD",1659299644756,3.95692855,1716.8,1716.7,3.0]
["bitfinex","ETHUSD",1659299644966,3.95692855,1716.8,1716.3,3.05]
["bitfinex","ETHUSD",1659299644967,8.24422855,1716.8,1716.3,3.05]
["bitfinex","ETHUSD",1659299645116,0.4373,1716.7,1716.4,2.89804672]
["bitfinex","ETHUSD",1659299645325,0.4373,1716.7,1716.6,0.03783578]
["bitfinex","ETHUSD",1659299645523,0.3,1716.6,1716.2,0.05]
["bitfinex","ETHUSD",1659299645735,3.95692855,1716.3,1716.0,0.05]
["bitfinex","ETHUSD",1659299645953,0.4374,1716.2,1716.0,2.89804672]
["bitfinex","ETHUSD",1659299646156,3.95692855,1716.1,1716.0,2.89804672]
["bitfinex","ETHUSD",1659299646322,4.25692855,1716.1,1715.7,1.0]
["bitfinex","ETHUSD",1659299646657,4.25692855,1715.8,1715.5,0.05]
["bitfinex","ETHUSD",1659299646857,4.25692855,1715.8,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299646858,3.95692855,1715.6,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299647212,4.25692855,1715.6,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299647451,0.3,1715.6,1715.5,6.39804672]
["bitfinex","ETHUSD",1659299647612,4.73572855,1716.0,1715.5,6.39804672]
["bitfinex","ETHUSD",1659299647825,1.0288,1716.0,1715.6,2.89804672]
["bitfinex","ETHUSD",1659299648052,5.28572855,1716.0,1715.6,2.89804672]
["bitfinex","ETHUSD",1659299648478,5.74534766,1716.0,1715.7,3.0]
["bitfinex","ETHUSD",1659299648631,5.74534766,1716.0,1715.7,5.89804672]
["bitfinex","ETHUSD",1659299648834,1.78841911,1716.0,1715.7,5.89804672]
["bitfinex","ETHUSD",1659299649032,3.24486911,1716.0,1715.7,3.0]
["bitfinex","ETHUSD",1659299649244,3.24486911,1716.0,1715.6,3.03415018]
["bitfinex","ETHUSD",1659299649245,3.95692855,1715.8,1715.6,3.03415018]
["bitfinex","ETHUSD",1659299649444,0.59131,1715.8,1715.6,2.9321969]
["bitfinex","ETHUSD",1659299649675,2.04788,1715.8,1715.6,2.9321969]
["bitfinex","ETHUSD",1659299649837,2.04788,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299650274,6.00480855,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299650987,0.35,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299651297,4.60692855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299651440,8.10692855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299651642,18.49472855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299651868,14.99472855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299652682,15.43232855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299653320,5.04452855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299656807,4.60692855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299657592,10.72792855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299658635,4.60692855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299658995,5.04452855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299659659,4.69452855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299659863,4.25692855,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299660042,9.18102766,1715.8,1715.6,1.50315018]
["bitfinex","ETHUSD",1659299660244,6.46442766,1715.8,1715.6,4.67913454]
["bitfinex","ETHUSD",1659299661156,6.46442766,1715.8,1715.6,4.09013454]
["bitfinex","ETHUSD",1659299661471,6.46442766,1715.8,1715.6,3.21013454]
["bitfinex","ETHUSD",1659299661625,2.50749911,1715.8,1715.6,3.21013454]
["bitfinex","ETHUSD",1659299661825,3.95692855,1715.7,1715.6,4.49044018]
["bitfinex","ETHUSD",1659299662026,2.50749911,1715.8,1715.6,4.49044018]
["bitfinex","ETHUSD",1659299662275,6.46442766,1715.8,1715.6,4.49044018]
["bitfinex","ETHUSD",1659299663160,2.50749911,1715.8,1715.6,4.49044018]
["bitfinex","ETHUSD",1659299663418,10.66302128,1715.7,1715.6,0.03415018]
["bitfinex","ETHUSD",1659299663565,10.66302128,1715.7,1715.2,0.05]
["bitfinex","ETHUSD",1659299663731,12.63668878,1715.6,1715.0,0.05]
["bitfinex","ETHUSD",1659299663928,12.63668878,1715.6,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299663929,11.24111,1715.6,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299664149,3.95442128,1715.1,1715.0,2.89804672]
["bitfinex","ETHUSD",1659299664660,3.95442128,1715.1,1715.0,6.39804672]
["bitfinex","ETHUSD",1659299664661,0.3,1715.1,1715.0,6.39804672]
["bitfinex","ETHUSD",1659299664859,0.3,1715.1,1715.0,9.39804672]
["bitfinex","ETHUSD",1659299665057,2.0483,1715.2,1715.0,11.03095108]
["bitfinex","ETHUSD",1659299665370,2.0483,1715.2,1715.1,5.89804672]
["bitfinex","ETHUSD",1659299665727,2.0483,1715.2,1715.1,6.07403108]
["bitfinex","ETHUSD",1659299666681,0.59138,1715.2,1715.1,6.07403108]
["bitfinex","ETHUSD",1659299666835,0.29138,1715.2,1715.1,6.07403108]
["bitfinex","ETHUSD",1659299668010,0.29138,1715.2,1715.1,6.11243759]
["bitfinex","ETHUSD",1659299668171,0.59138,1715.2,1715.1,6.11243759]
["bitfinex","ETHUSD",1659299669016,0.59138,1715.2,1715.1,6.16243759]
["bitfinex","ETHUSD",1659299669200,0.05,1715.6,1715.1,6.76543759]
["bitfinex","ETHUSD",1659299669403,17.58742128,1715.8,1715.5,4.107]
["bitfinex","ETHUSD",1659299669612,7.04052128,1715.8,1715.6,5.89804672]
["bitfinex","ETHUSD",1659299669812,3.95442128,1715.8,1715.6,5.89804672]
["bitfinex","ETHUSD",1659299670482,0.29122,1715.7,1715.6,16.09074672]
["bitfinex","ETHUSD",1659299671958,0.29122,1715.7,1715.6,16.13257692]
["bitfinex","ETHUSD",1659299672114,0.29122,1715.7,1715.6,17.01257692]
["bitfinex","ETHUSD",1659299672315,0.29122,1715.7,1715.6,17.60157692]
["bitfinex","ETHUSD",1659299673468,0.29122,1715.7,1715.6,17.59897943]
["bitfinex","ETHUSD",1659299675482,0.29122,1715.7,1715.6,17.00997943]
["bitfinex","ETHUSD",1659299676203,0.29122,1715.7,1715.6,17.59897943]
["bitfinex","ETHUSD",1659299676403,0.29122,1715.7,1715.6,17.00997943]
["bitfinex","ETHUSD",1659299676700,4.24564128,1715.7,1715.6,17.00997943]
["bitfinex","ETHUSD",1659299676858,0.29122,1715.7,1715.6,16.12997943]
["bitfinex","ETHUSD",1659299677059,0.29122,1715.7,1715.6,7.39341943]
["bitfinex","ETHUSD",1659299677060,4.24564128,1715.7,1715.6,7.39341943]
["bitfinex","ETHUSD",1659299677505,4.69564128,1715.7,1715.6,1.49537271]
["bitfinex","ETHUSD",1659299677661,4.99564128,1715.7,1715.6,1.49537271]
["bitfinex","ETHUSD",1659299680506,4.84564128,1715.7,1715.6,1.49537271]
["bitfinex","ETHUSD",1659299680869,4.54564128,1715.7,1715.6,1.49537271]
["bitfinex","ETHUSD",1659299681063,4.54564128,1715.7,1715.6,5.37537271]
["bitfinex","ETHUSD",1659299681264,4.54564128,1715.7,1715.6,8.86241943]
["bitfinex","ETHUSD",1659299685510,4.54564128,1715.7,1715.6,8.27341943]
["bitfinex","ETHUSD",1659299687372,4.54564128,1715.7,1715.6,7.39341943]
["bitfinex","ETHUSD",1659299694323,4.54564128,1715.7,1715.6,10.89341943]
["bitfinex","ETHUSD",1659299694858,4.54564128,1715.7,1715.6,7.39341943]
["bitfinex","ETHUSD",1659299695021,4.54564128,1715.7,1715.6,10.89341943]
["bitfinex","ETHUSD",1659299695915,4.54564128,1715.7,1715.6,7.39341943]
["bitfinex","ETHUSD",1659299696115,4.54564128,1715.7,1715.6,10.89341943]
["bitfinex","ETHUSD",1659299697666,4.54564128,1715.7,1715.6,7.39341943]
["bitfinex","ETHUSD",1659299697870,4.54564128,1715.7,1715.6,4.49537271]
["bitfinex","ETHUSD",1659299698070,4.54564128,1715.7,1715.6,1.49537271]
["bitfinex","ETHUSD",1659299698381,4.69274276,1715.7,1715.6,1.49537271]
["bitfinex","ETHUSD",1659299698535,4.69274276,1715.7,1715.6,0.03923271]
["bitfinex","ETHUSD",1659299699938,5.13034276,1715.7,1715.6,0.03923271]
["bitfinex","ETHUSD",1659299700140,4.98034276,1715.7,1715.6,0.03923271]
["bitfinex","ETHUSD",1659299701551,5.43996187,1715.7,1715.6,0.03923271]
["bitfinex","ETHUSD",1659299701855,5.00236187,1715.7,1715.6,0.03923271]
["bitfinex","ETHUSD",1659299702936,4.54274276,1715.7,1715.6,0.03923271]
["bitfinex","ETHUSD",1659299709362,4.54274276,1715.7,1715.6,0.49765763]
["bitfinex","ETHUSD",1659299716304,4.58580607,1715.7,1715.6,0.49765763]
["bitfinex","ETHUSD",1659299718572,4.58324752,1715.7,1715.6,0.49765763]
["bitfinex","ETHUSD",1659299728835,0.32882624,1715.7,1715.6,12.15597655]
["bitfinex","ETHUSD",1659299729037,0.32882624,1715.7,1715.6,15.33196091]
["bitfinex","ETHUSD",1659299729038,0.04306331,1715.7,1715.6,15.33196091]
["bitfinex","ETHUSD",1659299729235,0.05,1716.1,1715.7,0.05]
["bitfinex","ETHUSD",1659299729434,5.46031128,1716.4,1716.0,4.9559]
["bitfinex","ETHUSD",1659299729667,5.46031128,1716.4,1716.2,3.5]
["bitfinex","ETHUSD",1659299729668,1.45589,1716.4,1716.2,3.5]
["bitfinex","ETHUSD",1659299729880,1.74707,1716.4,1716.2,3.5]
["bitfinex","ETHUSD",1659299730275,1.74707,1716.4,1716.3,3.0]
["bitfinex","ETHUSD",1659299730933,2.04707,1716.4,1716.3,3.0]
["bitfinex","ETHUSD",1659299731168,6.00149128,1716.4,1716.3,3.0]
["bitfinex","ETHUSD",1659299731367,5.70149128,1716.4,1716.3,3.0]
["bitfinex","ETHUSD",1659299732208,5.70149128,1716.4,1716.2,3.0]
["bitfinex","ETHUSD",1659299732706,2.04707,1716.4,1716.2,3.0]
["bitfinex","ETHUSD",1659299733269,3.95442128,1716.3,1716.2,4.45605]
["bitfinex","ETHUSD",1659299733465,3.95442128,1716.3,1716.2,4.5012137]
["bitfinex","ETHUSD",1659299734492,3.5031,1716.4,1716.2,4.5012137]
["bitfinex","ETHUSD",1659299734711,3.50312,1716.4,1716.2,5.9572037]
["bitfinex","ETHUSD",1659299734956,0.3,1716.4,1716.2,5.9572037]
["bitfinex","ETHUSD",1659299735219,0.2912,1716.5,1716.3,1.45592]
["bitfinex","ETHUSD",1659299735715,3.20311,1716.4,1716.3,1.45592]
["bitfinex","ETHUSD",1659299735921,3.50311,1716.4,1716.3,1.45592]
["bitfinex","ETHUSD",1659299737417,3.50311,1716.4,1716.3,1.50102199]
["bitfinex","ETHUSD",1659299738771,3.50311,1716.4,1716.3,1.49868014]
["bitfinex","ETHUSD",1659299738929,7.45753128,1716.4,1716.3,0.04276014]
["bitfinex","ETHUSD",1659299739225,16.44583128,1716.4,1716.3,0.04276014]
["bitfinex","ETHUSD",1659299740330,19.49923128,1716.4,1716.3,0.04276014]
["bitfinex","ETHUSD",1659299741983,14.01593128,1716.4,1716.3,0.04276014]
["bitfinex","ETHUSD",1659299742618,13.76593128,1716.4,1716.3,0.04276014]
["bitfinex","ETHUSD",1659299743231,13.32853128,1716.4,1716.3,0.04276014]
["bitfinex","ETHUSD",1659299745256,7.20753128,1716.4,1716.3,0.04276014]
["bitfinex","ETHUSD",1659299745999,0.15,1716.2,1715.9,0.05]
["bitfinex","ETHUSD",1659299746335,0.15,1716.2,1715.7,0.45842492]
["bitfinex","ETHUSD",1659299746336,3.95442128,1716.0,1715.7,0.45842492]
["bitfinex","ETHUSD",1659299746485,0.29135,1715.9,1715.7,0.45842492]
["bitfinex","ETHUSD",1659299746783,3.4962,1715.9,1715.4,0.05]
["bitfinex","ETHUSD",1659299746966,0.29135,1715.9,1715.4,2.89804672]
["bitfinex","ETHUSD",1659299747176,0.29135,1715.9,1715.8,0.45842492]
["bitfinex","ETHUSD",1659299747343,1.7481,1715.9,1715.8,0.45842492]
["bitfinex","ETHUSD",1659299747744,5.70252128,1715.9,1715.8,0.45842492]
["bitfinex","ETHUSD",1659299748478,5.70252128,1715.9,1715.8,0.50363384]
["bitfinex","ETHUSD",1659299748690,5.70252128,1715.9,1715.8,0.43363384]
["bitfinex","ETHUSD",1659299749347,5.70252128,1715.9,1715.8,0.48354181]
["bitfinex","ETHUSD",1659299750649,5.36131981,1715.9,1715.8,1.89010174]
["bitfinex","ETHUSD",1659299751997,5.65266981,1715.9,1715.8,1.89010174]
["bitfinex","ETHUSD",1659299752155,5.65266981,1715.9,1715.8,2.18140554]
["bitfinex","ETHUSD",1659299753198,5.65266981,1715.9,1715.8,0.72493764]
["bitfinex","ETHUSD",1659299754659,11.51313219,1715.9,1715.8,0.72493764]
["bitfinex","ETHUSD",1659299755267,11.51313219,1715.9,1715.8,0.76552316]
["bitfinex","ETHUSD",1659299759709,11.86313219,1715.9,1715.8,0.76552316]
["bitfinex","ETHUSD",1659299762163,11.51313219,1715.9,1715.8,0.76552316]
["bitfinex","ETHUSD",1659299770909,11.50916298,1715.9,1715.8,0.76552316]
["bitfinex","ETHUSD",1659299775512,15.35916298,1715.9,1715.8,0.76552316]
["bitfinex","ETHUSD",1659299775731,21.48016298,1715.9,1715.4,0.05]
["bitfinex","ETHUSD",1659299775949,15.469,1715.8,1715.3,0.3]
["bitfinex","ETHUSD",1659299776241,15.469,1715.8,1715.2,3.3]
["bitfinex","ETHUSD",1659299776242,4.24582128,1715.4,1715.2,3.3]
["bitfinex","ETHUSD",1659299776614,4.54582128,1715.4,1715.2,0.3]
["bitfinex","ETHUSD",1659299776803,4.54582128,1715.4,1715.0,4.757]
["bitfinex","ETHUSD",1659299777150,4.54582128,1715.4,1715.2,0.2914001]
["bitfinex","ETHUSD",1659299777434,4.54582128,1715.4,1715.2,3.5914001]
["bitfinex","ETHUSD",1659299777847,3.79688,1715.4,1715.2,3.5914001]
["bitfinex","ETHUSD",1659299778204,3.95442128,1715.3,1715.2,3.5914001]
["bitfinex","ETHUSD",1659299778647,3.95442128,1715.3,1715.2,0.2914001]
["bitfinex","ETHUSD",1659299778819,7.80442128,1715.3,1715.2,0.2914001]
["bitfinex","ETHUSD",1659299779146,7.80442128,1715.3,1714.8,0.2264936]
["bitfinex","ETHUSD",1659299779147,0.15,1715.1,1714.8,0.05]
["bitfinex","ETHUSD",1659299779444,4.25442128,1714.9,1714.5,0.05]
["bitfinex","ETHUSD",1659299779599,4.25442128,1714.9,1714.3,0.05]
["bitfinex","ETHUSD",1659299779600,0.3,1714.9,1714.3,0.05]
["bitfinex","ETHUSD",1659299779803,4.25442128,1714.5,1714.4,3.5]
["bitfinex","ETHUSD",1659299780048,4.25442128,1714.5,1714.4,6.39804672]
["bitfinex","ETHUSD",1659299780267,4.24592128,1714.6,1714.4,9.39804672]
["bitfinex","ETHUSD",1659299780483,0.2915,1714.6,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299780929,4.24592128,1714.6,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299781530,4.24592128,1714.6,1714.5,5.84804672]
["bitfinex","ETHUSD",1659299782488,0.2915,1714.6,1714.5,5.84804672]
["bitfinex","ETHUSD",1659299782653,4.24592128,1714.6,1714.5,5.84804672]
["bitfinex","ETHUSD",1659299783273,4.24592128,1714.6,1714.5,2.95]
["bitfinex","ETHUSD",1659299783579,0.3,1714.5,1714.4,3.3]
["bitfinex","ETHUSD",1659299783750,0.3,1714.5,1714.4,6.19804672]
["bitfinex","ETHUSD",1659299784203,4.25442128,1714.5,1714.4,6.19804672]
["bitfinex","ETHUSD",1659299784994,4.25442128,1714.5,1714.4,3.25]
["bitfinex","ETHUSD",1659299785187,4.25442128,1714.5,1714.3,3.206764]
["bitfinex","ETHUSD",1659299785421,3.95442128,1714.4,1714.1,8.1714662]
["bitfinex","ETHUSD",1659299785588,0.3,1714.5,1713.9,5.89562274]
["bitfinex","ETHUSD",1659299785811,1.7497,1714.4,1714.0,2.84804672]
["bitfinex","ETHUSD",1659299786009,3.95442128,1714.1,1714.0,6.34804672]
["bitfinex","ETHUSD",1659299786211,0.05,1714.5,1714.0,12.34804672]
["bitfinex","ETHUSD",1659299786420,2.04091,1714.9,1714.1,7.05104672]
["bitfinex","ETHUSD",1659299786421,0.05,1714.7,1714.1,7.05104672]
["bitfinex","ETHUSD",1659299786639,2.7632,1714.9,1714.2,6.39804672]
["bitfinex","ETHUSD",1659299786846,3.95442128,1714.5,1714.2,10.37403108]
["bitfinex","ETHUSD",1659299786990,5.70352128,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1659299787196,1.7491,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1659299787949,3.95442128,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1659299788154,4.25442128,1714.4,1714.3,3.2915279]
["bitfinex","ETHUSD",1659299789039,4.60442128,1714.4,1714.3,3.2915279]
["bitfinex","ETHUSD",1659299789242,0.35,1714.3,1714.2,3.3]
["bitfinex","ETHUSD",1659299789413,1.75785,1714.4,1714.2,0.3]
["bitfinex","ETHUSD",1659299789616,3.95442128,1714.3,1714.2,0.3]
["bitfinex","ETHUSD",1659299790457,3.95442128,1714.3,1714.1,0.2915712]
["bitfinex","ETHUSD",1659299790816,3.95442128,1714.2,1714.1,0.2915712]
["bitfinex","ETHUSD",1659299791236,0.15,1714.0,1713.9,1.7495378]
["bitfinex","ETHUSD",1659299791503,4.10442128,1714.0,1713.9,0.2915978]
["bitfinex","ETHUSD",1659299791659,4.0,1713.8,1713.7,0.53301]
["bitfinex","ETHUSD",1659299791829,4.0,1713.8,1713.3,0.04319349]
["bitfinex","ETHUSD",1659299791830,0.35,1713.6,1713.3,15.31319349]
["bitfinex","ETHUSD",1659299792025,3.95442128,1713.4,1713.1,0.17725597]
["bitfinex","ETHUSD",1659299792241,4.25442128,1713.4,1713.0,1.75832]
["bitfinex","ETHUSD",1659299792462,4.54612128,1713.4,1713.0,0.3]
["bitfinex","ETHUSD",1659299792673,1.05131911,1713.4,1713.0,0.3]
["bitfinex","ETHUSD",1659299792874,4.25442128,1713.2,1713.0,3.3]
["bitfinex","ETHUSD",1659299793079,0.3,1713.2,1713.1,2.89804672]
["bitfinex","ETHUSD",1659299793435,0.3,1713.3,1713.1,2.89804672]
["bitfinex","ETHUSD",1659299793638,3.95442128,1713.2,1713.1,2.89804672]
["bitfinex","ETHUSD",1659299793878,0.3,1713.2,1713.1,2.89804672]
["bitfinex","ETHUSD",1659299794050,3.95442128,1713.3,1713.1,3.18973652]
["bitfinex","ETHUSD",1659299794233,3.95442128,1713.3,1713.2,6.19804672]
["bitfinex","ETHUSD",1659299794635,3.95442128,1713.3,1713.2,6.14804672]
["bitfinex","ETHUSD",1659299794833,2.65983911,1713.4,1713.2,6.14804672]
["bitfinex","ETHUSD",1659299795035,6.61426039,1713.4,1713.2,6.14804672]
["bitfinex","ETHUSD",1659299795790,2.65983911,1713.4,1713.2,6.14804672]
["bitfinex","ETHUSD",1659299796097,6.61426039,1713.4,1713.2,6.14804672]
["bitfinex","ETHUSD",1659299796267,2.05022,1713.4,1713.3,6.39804672]
["bitfinex","ETHUSD",1659299796455,2.05022,1713.4,1713.3,10.00504672]
["bitfinex","ETHUSD",1659299796658,0.5917,1713.4,1713.3,10.18103108]
["bitfinex","ETHUSD",1659299797185,0.2917,1713.4,1713.3,10.18103108]
["bitfinex","ETHUSD",1659299797554,0.2916,1713.6,1713.3,10.18103108]
["bitfinex","ETHUSD",1659299797794,0.2916,1713.6,1713.5,3.5]
["bitfinex","ETHUSD",1659299797954,0.2916,1713.6,1713.5,9.39804672]
["bitfinex","ETHUSD",1659299798156,0.2916,1713.6,1713.5,9.57403108]
["bitfinex","ETHUSD",1659299798362,0.438,1714.2,1713.6,0.341]
["bitfinex","ETHUSD",1659299798587,3.95442128,1714.6,1714.1,0.603]
["bitfinex","ETHUSD",1659299798804,0.15,1714.5,1714.2,3.19804672]
["bitfinex","ETHUSD",1659299799048,1.74904,1714.5,1714.2,2.89804672]
["bitfinex","ETHUSD",1659299799198,0.2915,1714.5,1714.2,2.89804672]
["bitfinex","ETHUSD",1659299799507,4.24592128,1714.5,1714.3,0.3]
["bitfinex","ETHUSD",1659299799683,4.24592128,1714.5,1714.2,3.19804672]
["bitfinex","ETHUSD",1659299800160,3.95442128,1714.3,1714.2,0.3]
["bitfinex","ETHUSD",1659299800364,3.95442128,1714.3,1714.0,3.5915339]
["bitfinex","ETHUSD",1659299800567,3.95442128,1714.3,1714.1,3.19804672]
["bitfinex","ETHUSD",1659299800568,0.29152,1714.3,1714.1,3.19804672]
["bitfinex","ETHUSD",1659299800884,0.29152,1714.3,1714.2,5.89804672]
["bitfinex","ETHUSD",1659299801087,0.29152,1714.3,1714.2,6.07403108]
["bitfinex","ETHUSD",1659299802844,0.29152,1714.3,1714.2,5.57403108]
["bitfinex","ETHUSD",1659299803617,0.29152,1714.3,1714.2,5.39804672]
["bitfinex","ETHUSD",1659299804223,4.24594128,1714.3,1714.2,5.39804672]
["bitfinex","ETHUSD",1659299804421,4.54594128,1714.3,1714.2,5.39804672]
["bitfinex","ETHUSD",1659299804604,4.54594128,1714.3,1714.2,2.5]
["bitfinex","ETHUSD",1659299805189,4.54594128,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1659299805589,4.54594128,1714.3,1714.1,1.75749]
["bitfinex","ETHUSD",1659299805818,0.59152,1714.3,1714.1,8.15553672]
["bitfinex","ETHUSD",1659299806020,0.29152,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1659299806238,0.29152,1714.3,1714.2,5.89804672]
["bitfinex","ETHUSD",1659299809539,0.29152,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1659299810141,0.29152,1714.3,1714.2,5.89804672]
["bitfinex","ETHUSD",1659299811062,1.75755,1714.5,1714.2,6.72903108]
["bitfinex","ETHUSD",1659299811063,0.29142,1714.5,1714.2,6.72903108]
["bitfinex","ETHUSD",1659299811262,0.00042,1714.5,1714.4,4.38304672]
["bitfinex","ETHUSD",1659299811480,0.05,1714.9,1714.4,14.80304672]
["bitfinex","ETHUSD",1659299811646,7.04202128,1715.3,1714.4,14.80304672]
["bitfinex","ETHUSD",1659299811647,0.05,1715.1,1714.8,3.5]
["bitfinex","ETHUSD",1659299811847,1.457,1715.1,1714.8,6.69804672]
["bitfinex","ETHUSD",1659299812289,0.29138,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299813299,4.54580128,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299813793,0.3,1715.0,1714.9,6.56104672]
["bitfinex","ETHUSD",1659299813949,0.34134,1715.4,1714.9,6.73703108]
["bitfinex","ETHUSD",1659299814158,8.9772,1715.6,1715.1,4.113]
["bitfinex","ETHUSD",1659299814159,0.05,1715.6,1715.1,4.113]
["bitfinex","ETHUSD",1659299814355,7.14902128,1715.8,1715.5,0.05]
["bitfinex","ETHUSD",1659299814703,6.66142128,1715.8,1715.5,0.05]
["bitfinex","ETHUSD",1659299815000,6.66142128,1715.8,1715.5,3.05]
["bitfinex","ETHUSD",1659299815147,0.29129,1715.6,1715.5,5.94804672]
["bitfinex","ETHUSD",1659299815659,0.29129,1715.6,1715.5,5.99129506]
["bitfinex","ETHUSD",1659299815979,0.29129,1715.6,1715.5,7.46029506]
["bitfinex","ETHUSD",1659299816690,0.3341387,1715.6,1715.5,5.99129506]
["bitfinex","ETHUSD",1659299817566,4.76404039,1716.0,1715.9,2.55]
["bitfinex","ETHUSD",1659299817567,0.35,1716.0,1715.9,2.55]
["bitfinex","ETHUSD",1659299817759,0.3,1716.0,1715.9,13.70397672]
["bitfinex","ETHUSD",1659299818529,0.3,1716.0,1715.9,13.87996108]
["bitfinex","ETHUSD",1659299818887,0.3,1716.0,1715.9,13.70397672]
["bitfinex","ETHUSD",1659299819889,0.3,1716.0,1715.9,13.75185193]
["bitfinex","ETHUSD",1659299821106,0.3,1716.0,1715.9,11.25185193]
["bitfinex","ETHUSD",1659299821335,4.25442128,1716.0,1715.9,3.34787521]
["bitfinex","ETHUSD",1659299821497,4.55442128,1716.0,1715.9,0.34787521]
["bitfinex","ETHUSD",1659299821697,4.55442128,1716.0,1715.9,0.04787521]
["bitfinex","ETHUSD",1659299822996,4.90442128,1716.0,1715.9,0.04787521]
["bitfinex","ETHUSD",1659299823224,5.34192128,1716.0,1715.9,0.04787521]
["bitfinex","ETHUSD",1659299823418,4.90442128,1716.0,1715.9,0.04787521]
["bitfinex","ETHUSD",1659299824108,1.74822,1715.9,1715.5,0.05]
["bitfinex","ETHUSD",1659299824338,1.74822,1715.9,1715.6,6.39804672]
["bitfinex","ETHUSD",1659299824504,1.74822,1715.9,1715.6,7.00304672]
["bitfinex","ETHUSD",1659299824505,3.95442128,1715.8,1715.6,7.00304672]
["bitfinex","ETHUSD",1659299824695,0.40627476,1715.9,1715.6,3.19804672]
["bitfinex","ETHUSD",1659299825022,0.90098911,1715.9,1715.7,3.0]
["bitfinex","ETHUSD",1659299825224,2.35741911,1715.9,1715.7,3.0]
["bitfinex","ETHUSD",1659299825444,3.95442128,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299825965,4.25442128,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299827416,5.71112128,1715.8,1715.5,0.3]
["bitfinex","ETHUSD",1659299827665,1.7567,1715.8,1715.5,3.19804672]
["bitfinex","ETHUSD",1659299827824,1.7567,1715.8,1715.7,0.04786036]
["bitfinex","ETHUSD",1659299828161,5.71112128,1715.8,1715.7,0.04786036]
["bitfinex","ETHUSD",1659299830357,6.06112128,1715.8,1715.7,0.04786036]
["bitfinex","ETHUSD",1659299832137,6.06112128,1715.8,1715.4,0.2913407]
["bitfinex","ETHUSD",1659299833047,3.95442128,1715.5,1715.4,0.2913407]
["bitfinex","ETHUSD",1659299833364,4.25442128,1715.5,1715.4,0.2913407]
["bitfinex","ETHUSD",1659299833746,0.35,1715.5,1715.2,0.33925036]
["bitfinex","ETHUSD",1659299833972,3.5554,1715.5,1715.2,3.23729708]
["bitfinex","ETHUSD",1659299834184,0.3,1715.4,1715.2,3.23729708]
["bitfinex","ETHUSD",1659299834381,3.95442128,1715.3,1715.2,3.23729708]
["bitfinex","ETHUSD",1659299835193,3.95442128,1715.3,1715.2,6.83729708]
["bitfinex","ETHUSD",1659299835489,3.95442128,1715.3,1715.2,6.53729708]
["bitfinex","ETHUSD",1659299835994,0.3,1715.4,1715.3,0.3]
["bitfinex","ETHUSD",1659299836149,0.3,1715.4,1715.3,3.3]
["bitfinex","ETHUSD",1659299836350,4.25442128,1715.4,1715.3,3.3]
["bitfinex","ETHUSD",1659299838059,0.3,1715.4,1715.3,3.34801542]
["bitfinex","ETHUSD",1659299838559,4.25442128,1715.4,1715.3,3.34801542]
["bitfinex","ETHUSD",1659299839680,0.3,1715.4,1715.3,3.34801542]
["bitfinex","ETHUSD",1659299839997,3.2054,1715.5,1715.3,9.74606214]
["bitfinex","ETHUSD",1659299839998,1.7484,1715.5,1715.3,9.74606214]
["bitfinex","ETHUSD",1659299840161,3.37116885,1715.8,1715.5,4.5]
["bitfinex","ETHUSD",1659299840162,0.04176885,1715.8,1715.5,4.5]
["bitfinex","ETHUSD",1659299840351,0.04176885,1715.8,1715.7,1.45615]
["bitfinex","ETHUSD",1659299840574,3.99619013,1715.8,1715.7,1.45615]
["bitfinex","ETHUSD",1659299841011,0.04176885,1715.8,1715.7,1.45615]
["bitfinex","ETHUSD",1659299841714,0.33301885,1715.8,1715.7,1.45615]
["bitfinex","ETHUSD",1659299842069,0.33301885,1715.8,1715.7,1.50860252]
["bitfinex","ETHUSD",1659299844029,4.28744013,1715.8,1715.7,1.50860252]
["bitfinex","ETHUSD",1659299845447,4.74705924,1715.8,1715.7,0.05245252]
["bitfinex","ETHUSD",1659299845745,4.89705924,1715.8,1715.7,3.05245252]
["bitfinex","ETHUSD",1659299846048,4.89705924,1715.8,1715.7,0.05245252]
["bitfinex","ETHUSD",1659299846351,6.35384924,1715.8,1715.6,0.05245252]
["bitfinex","ETHUSD",1659299847338,2.39942796,1715.8,1715.6,0.05245252]
["bitfinex","ETHUSD",1659299847653,4.30442128,1715.7,1715.6,0.05245252]
["bitfinex","ETHUSD",1659299847939,4.60442128,1715.7,1715.6,0.05245252]
["bitfinex","ETHUSD",1659299848869,10.72542128,1715.7,1715.6,0.05245252]
["bitfinex","ETHUSD",1659299849031,10.72542128,1715.7,1715.6,5.252e-05]
["bitfinex","ETHUSD",1659299849032,10.72256843,1715.7,1715.6,5.252e-05]
["bitfinex","ETHUSD",1659299849263,4.60156843,1715.7,1715.6,5.252e-05]
["bitfinex","ETHUSD",1659299849985,0.15,1715.5,1715.4,0.2913554]
["bitfinex","ETHUSD",1659299851032,4.10442128,1715.5,1715.4,0.2913554]
["bitfinex","ETHUSD",1659299851342,4.40442128,1715.5,1715.4,0.2913554]
["bitfinex","ETHUSD",1659299854330,4.40442128,1715.5,1715.4,0.33869208]
["bitfinex","ETHUSD",1659299854975,0.45,1715.5,1715.4,0.33869208]
["bitfinex","ETHUSD",1659299855175,4.10442128,1715.5,1715.4,0.33869208]
["bitfinex","ETHUSD",1659299855373,0.15,1715.5,1715.4,0.33869208]
["bitfinex","ETHUSD",1659299855596,4.10442128,1715.5,1715.4,0.33869208]
["bitfinex","ETHUSD",1659299856752,4.0075461,1715.6,1715.4,0.33869208]
["bitfinex","ETHUSD",1659299856953,4.0075461,1715.6,1715.4,0.51467644]
["bitfinex","ETHUSD",1659299856954,2.09098699,1715.6,1715.4,0.51467644]
["bitfinex","ETHUSD",1659299857554,1.79098699,1715.6,1715.5,2.89804672]
["bitfinex","ETHUSD",1659299857865,1.79098699,1715.6,1715.5,6.37403108]
["bitfinex","ETHUSD",1659299858267,1.79098699,1715.6,1715.5,6.42133678]
["bitfinex","ETHUSD",1659299858655,2.09098699,1715.6,1715.5,6.42133678]
["bitfinex","ETHUSD",1659299859069,6.04540827,1715.6,1715.5,6.42133678]
["bitfinex","ETHUSD",1659299863346,1.49824885,1715.8,1715.5,6.42133678]
["bitfinex","ETHUSD",1659299863347,0.04176885,1715.8,1715.5,10.57633678]
["bitfinex","ETHUSD",1659299863529,0.04176885,1715.8,1715.7,7.01104672]
["bitfinex","ETHUSD",1659299863826,0.04176885,1715.8,1715.7,10.36104672]
["bitfinex","ETHUSD",1659299863991,0.04176885,1715.8,1715.7,10.53703108]
["bitfinex","ETHUSD",1659299864935,0.04176885,1715.8,1715.7,11.99296108]
["bitfinex","ETHUSD",1659299866310,0.04176885,1715.8,1715.7,12.04474741]
["bitfinex","ETHUSD",1659299868339,0.04176885,1715.8,1715.7,11.99474741]
["bitfinex","ETHUSD",1659299868536,0.04176885,1715.8,1715.7,2.94983305]
["bitfinex","ETHUSD",1659299868839,4.29619013,1715.8,1715.7,2.94983305]
["bitfinex","ETHUSD",1659299869076,0.34176885,1715.8,1715.7,7.03883305]
["bitfinex","ETHUSD",1659299869296,0.34176885,1715.8,1715.7,8.49520305]
["bitfinex","ETHUSD",1659299869487,0.04176885,1715.8,1715.7,8.61940108]
["bitfinex","ETHUSD",1659299869786,0.04176885,1715.8,1715.7,11.91940108]
["bitfinex","ETHUSD",1659299869939,12.07,1716.2,1715.8,8.0]
["bitfinex","ETHUSD",1659299870295,12.02,1716.2,1716.1,3.8]
["bitfinex","ETHUSD",1659299870609,3.95442128,1716.4,1716.1,9.69804672]
["bitfinex","ETHUSD",1659299870782,4.25442128,1716.4,1716.2,6.19804672]
["bitfinex","ETHUSD",1659299871134,4.25442128,1716.4,1716.3,0.17598436]
["bitfinex","ETHUSD",1659299872880,4.25442128,1716.4,1716.3,3.07403108]
["bitfinex","ETHUSD",1659299873043,4.25442128,1716.4,1716.3,6.07403108]
["bitfinex","ETHUSD",1659299873588,4.25442128,1716.4,1716.3,6.12987011]
["bitfinex","ETHUSD",1659299874153,4.25442128,1716.4,1716.3,5.95388575]
["bitfinex","ETHUSD",1659299877865,4.25442128,1716.4,1716.3,6.54288575]
["bitfinex","ETHUSD",1659299878589,4.25442128,1716.4,1716.3,5.95388575]
["bitfinex","ETHUSD",1659299879655,4.25442128,1716.4,1715.9,0.3412473]
["bitfinex","ETHUSD",1659299879656,4.40442128,1716.4,1715.9,0.3412473]
["bitfinex","ETHUSD",1659299879857,0.4374,1716.3,1715.7,8.0211]
["bitfinex","ETHUSD",1659299880055,6.86225,1716.4,1715.6,2.8443]
["bitfinex","ETHUSD",1659299880056,0.3,1715.8,1715.6,2.8443]
["bitfinex","ETHUSD",1659299880302,0.3,1715.8,1715.4,10.9397]
["bitfinex","ETHUSD",1659299880303,0.3,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299880511,4.54571128,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659299881294,4.54571128,1715.8,1715.7,4.35420672]
["bitfinex","ETHUSD",1659299881512,4.54571128,1715.8,1715.7,1.45616]
["bitfinex","ETHUSD",1659299882393,4.69571128,1715.8,1715.7,4.45616]
["bitfinex","ETHUSD",1659299882580,6.15220128,1715.8,1715.6,3.5912783]
["bitfinex","ETHUSD",1659299882762,6.15220128,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659299883673,6.15220128,1715.8,1715.7,3.05041923]
["bitfinex","ETHUSD",1659299883872,6.15220128,1715.8,1715.7,3.35041923]
["bitfinex","ETHUSD",1659299887735,6.15220128,1715.8,1715.7,0.05041923]
["bitfinex","ETHUSD",1659299887888,6.15220128,1715.8,1715.7,0.04792061]
["bitfinex","ETHUSD",1659299888792,6.15220128,1715.8,1715.6,4.69620425]
["bitfinex","ETHUSD",1659299888992,6.15220128,1715.8,1715.7,0.3]
["bitfinex","ETHUSD",1659299888993,3.65438,1715.8,1715.7,0.3]
["bitfinex","ETHUSD",1659299889197,7.60880128,1715.8,1715.7,0.3]
["bitfinex","ETHUSD",1659299892132,7.60880128,1715.8,1715.7,0.35016937]
["bitfinex","ETHUSD",1659299892555,7.60880128,1715.8,1715.6,0.2912783]
["bitfinex","ETHUSD",1659299892556,7.80880128,1715.8,1715.6,0.2912783]
["bitfinex","ETHUSD",1659299892709,7.80880128,1715.8,1715.0,2.9536]
["bitfinex","ETHUSD",1659299892710,4.74202128,1715.7,1715.2,1.05]
["bitfinex","ETHUSD",1659299893050,4.10442128,1715.3,1715.2,1.0]
["bitfinex","ETHUSD",1659299893304,4.40442128,1715.3,1715.2,1.0]
["bitfinex","ETHUSD",1659299893706,4.40442128,1715.3,1714.8,0.05]
["bitfinex","ETHUSD",1659299893707,4.84212128,1715.3,1714.8,0.05]
["bitfinex","ETHUSD",1659299893860,0.15,1715.0,1714.6,3.55]
["bitfinex","ETHUSD",1659299894062,4.25442128,1714.7,1714.6,0.17359595]
["bitfinex","ETHUSD",1659299894314,4.25442128,1714.7,1714.4,1.0]
["bitfinex","ETHUSD",1659299894517,3.95442128,1714.5,1714.3,8.3055]
["bitfinex","ETHUSD",1659299894815,3.95442128,1714.5,1714.2,0.17776651]
["bitfinex","ETHUSD",1659299894816,4.25442128,1714.5,1714.2,0.17776651]
["bitfinex","ETHUSD",1659299895017,4.25442128,1714.5,1714.3,2.89804672]
["bitfinex","ETHUSD",1659299895168,3.95442128,1714.4,1714.3,2.89804672]
["bitfinex","ETHUSD",1659299896221,3.95442128,1714.4,1714.1,2.89804672]
["bitfinex","ETHUSD",1659299896370,0.3,1714.5,1714.1,3.19804672]
["bitfinex","ETHUSD",1659299896576,1.05115911,1714.7,1714.4,0.04012979]
["bitfinex","ETHUSD",1659299896886,4.25442128,1714.5,1714.4,0.04012979]
["bitfinex","ETHUSD",1659299897350,0.3,1714.5,1714.4,2.93817651]
["bitfinex","ETHUSD",1659299897539,4.25442128,1714.6,1714.4,6.23817651]
["bitfinex","ETHUSD",1659299897711,4.25442128,1714.6,1714.4,3.23817651]
["bitfinex","ETHUSD",1659299897915,0.3,1714.6,1714.4,3.23817651]
["bitfinex","ETHUSD",1659299898139,0.29154,1714.7,1714.4,3.23817651]
["bitfinex","ETHUSD",1659299898545,3.95442128,1714.6,1714.4,3.23817651]
["bitfinex","ETHUSD",1659299898721,4.25442128,1714.6,1714.4,3.23817651]
["bitfinex","ETHUSD",1659299899143,3.95442128,1714.6,1714.4,3.23817651]
["bitfinex","ETHUSD",1659299899347,4.25442128,1714.6,1714.4,3.23817651]
["bitfinex","ETHUSD",1659299899720,4.25442128,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1659299899918,4.25442128,1714.6,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299900614,0.3,1714.6,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299900837,0.59154,1714.7,1714.5,5.89804672]
["bitfinex","ETHUSD",1659299901069,4.54596128,1714.7,1714.6,3.19804672]
["bitfinex","ETHUSD",1659299901272,4.54596128,1714.7,1714.6,6.19804672]
["bitfinex","ETHUSD",1659299902585,4.54596128,1714.7,1714.6,6.23811514]
["bitfinex","ETHUSD",1659299902740,0.59154,1714.7,1714.6,6.23811514]
["bitfinex","ETHUSD",1659299903370,0.29154,1714.7,1714.6,6.23811514]
["bitfinex","ETHUSD",1659299903557,0.29137,1714.9,1714.7,1.45688]
["bitfinex","ETHUSD",1659299903758,0.29137,1714.9,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299903941,0.29137,1714.9,1714.8,5.89804672]
["bitfinex","ETHUSD",1659299904168,0.29137,1714.9,1714.8,9.39804672]
["bitfinex","ETHUSD",1659299904692,4.54579128,1714.9,1714.8,9.39804672]
["bitfinex","ETHUSD",1659299904897,0.59134,1715.1,1714.8,9.39804672]
["bitfinex","ETHUSD",1659299905077,0.59134,1715.1,1714.9,9.40286122]
["bitfinex","ETHUSD",1659299905264,0.29134,1715.1,1715.0,3.19804672]
["bitfinex","ETHUSD",1659299905452,0.29134,1715.1,1715.0,6.19804672]
["bitfinex","ETHUSD",1659299905884,8.09576128,1715.1,1714.9,0.2913474]
["bitfinex","ETHUSD",1659299906082,8.09576128,1715.1,1714.7,0.04034404]
["bitfinex","ETHUSD",1659299906083,4.10442128,1715.0,1714.7,0.04034404]
["bitfinex","ETHUSD",1659299906256,1.60744,1715.0,1714.7,0.04034404]
["bitfinex","ETHUSD",1659299906463,4.25442128,1714.8,1714.7,0.04034404]
["bitfinex","ETHUSD",1659299907662,4.60442128,1714.8,1714.7,0.04034404]
["bitfinex","ETHUSD",1659299910497,0.3,1714.6,1714.5,0.3]
["bitfinex","ETHUSD",1659299910707,0.3,1714.6,1714.5,3.19804672]
["bitfinex","ETHUSD",1659299911093,4.25442128,1714.6,1714.5,6.19804672]
["bitfinex","ETHUSD",1659299912099,4.25442128,1714.6,1714.5,3.3]
["bitfinex","ETHUSD",1659299912291,4.25442128,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1659299912490,4.25442128,1714.6,1714.5,3.3]
["bitfinex","ETHUSD",1659299913116,4.25442128,1714.6,1714.4,0.04034404]
["bitfinex","ETHUSD",1659299913429,0.3,1714.6,1714.5,3.19804672]
["bitfinex","ETHUSD",1659299913602,4.25442128,1714.6,1714.5,3.19804672]
["bitfinex","ETHUSD",1659299913809,4.25442128,1714.6,1714.5,6.19804672]
["bitfinex","ETHUSD",1659299914489,0.3,1714.6,1714.5,9.73848286]
["bitfinex","ETHUSD",1659299914910,0.29152,1714.7,1714.5,9.73848286]
["bitfinex","ETHUSD",1659299914911,0.29152,1714.7,1714.5,14.10927286]
["bitfinex","ETHUSD",1659299915123,0.29152,1714.7,1714.6,5.89804672]
["bitfinex","ETHUSD",1659299915958,4.24594128,1714.7,1714.6,5.89804672]
["bitfinex","ETHUSD",1659299916138,4.54594128,1714.7,1714.6,5.89804672]
["bitfinex","ETHUSD",1659299916322,4.54358415,1714.7,1714.6,5.89804672]
["bitfinex","ETHUSD",1659299918301,0.28916287,1714.7,1714.6,5.89804672]
["bitfinex","ETHUSD",1659299919457,1.45705,1714.9,1714.8,1.519]
["bitfinex","ETHUSD",1659299919650,1.45706,1715.3,1714.8,8.83004672]
["bitfinex","ETHUSD",1659299919651,1.50706,1715.3,1714.8,8.83004672]
["bitfinex","ETHUSD",1659299919856,1.45706,1715.3,1715.0,3.5]
["bitfinex","ETHUSD",1659299920152,1.45706,1715.3,1715.2,3.8]
["bitfinex","ETHUSD",1659299920337,1.45706,1715.3,1715.2,6.69804672]
["bitfinex","ETHUSD",1659299920705,1.45706,1715.3,1715.2,9.69804672]
["bitfinex","ETHUSD",1659299921337,1.75706,1715.3,1715.2,9.69804672]
["bitfinex","ETHUSD",1659299921550,5.71148128,1715.3,1715.2,6.19804672]
["bitfinex","ETHUSD",1659299921841,5.71148128,1715.3,1715.2,9.69804672]
["bitfinex","ETHUSD",1659299922355,4.40108,1715.5,1715.2,13.24804672]
["bitfinex","ETHUSD",1659299922565,1.45678,1715.5,1715.4,4.163]
["bitfinex","ETHUSD",1659299922707,0.05,1715.9,1715.4,10.36104672]
["bitfinex","ETHUSD",1659299922910,0.29127,1716.0,1715.7,3.55]
["bitfinex","ETHUSD",1659299923111,13.5395,1716.1,1715.8,3.3]
["bitfinex","ETHUSD",1659299923371,10.5198,1716.1,1715.8,3.3]
["bitfinex","ETHUSD",1659299923977,3.3289,1716.3,1715.8,3.3]
["bitfinex","ETHUSD",1659299923978,3.7663,1716.3,1715.8,3.3]
["bitfinex","ETHUSD",1659299924189,3.95442128,1716.0,1715.8,3.3]
["bitfinex","ETHUSD",1659299924354,0.34121,1716.4,1715.9,6.39804672]
["bitfinex","ETHUSD",1659299924578,3.95442128,1716.1,1716.0,6.24804672]
["bitfinex","ETHUSD",1659299924747,0.29121,1716.4,1716.0,6.24804672]
["bitfinex","ETHUSD",1659299924748,4.24563128,1716.4,1716.0,6.19804672]
["bitfinex","ETHUSD",1659299924954,4.24563128,1716.4,1716.1,2.89804672]
["bitfinex","ETHUSD",1659299924955,0.29121,1716.4,1716.1,2.89804672]
["bitfinex","ETHUSD",1659299925136,5.69092408,1716.4,1716.2,3.0]
["bitfinex","ETHUSD",1659299925461,3.95442128,1716.3,1716.0,6.19804672]
["bitfinex","ETHUSD",1659299925666,3.95442128,1716.1,1716.0,6.19804672]
["bitfinex","ETHUSD",1659299925976,4.25442128,1716.1,1716.0,6.19804672]
["bitfinex","ETHUSD",1659299927882,4.25442128,1716.1,1716.0,6.24605696]
["bitfinex","ETHUSD",1659299928881,4.25442128,1716.1,1716.0,0.04801024]
["bitfinex","ETHUSD",1659299929085,13.33512128,1716.1,1716.0,1.024e-05]
["bitfinex","ETHUSD",1659299929236,13.77262128,1716.1,1716.0,1.024e-05]
["bitfinex","ETHUSD",1659299929436,7.65162128,1716.1,1716.0,1.024e-05]
["bitfinex","ETHUSD",1659299929654,15.13562128,1716.1,1716.0,1.024e-05]
["bitfinex","ETHUSD",1659299929836,15.13562128,1716.1,1715.6,0.05]
["bitfinex","ETHUSD",1659299930038,3.95442128,1715.7,1715.5,0.3393463]
["bitfinex","ETHUSD",1659299930281,0.3,1715.7,1715.5,0.3393463]
["bitfinex","ETHUSD",1659299930481,3.95442128,1715.6,1715.5,0.3393463]
["bitfinex","ETHUSD",1659299931365,3.95442128,1715.6,1715.5,0.6393463]
["bitfinex","ETHUSD",1659299931807,3.95442128,1715.6,1715.5,0.63462711]
["bitfinex","ETHUSD",1659299935958,4.30442128,1715.6,1715.5,0.34332571]
["bitfinex","ETHUSD",1659299936156,4.30442128,1715.6,1715.5,0.04332571]
["bitfinex","ETHUSD",1659299936364,3.95442128,1715.6,1715.5,0.04332571]
["bitfinex","ETHUSD",1659299936570,4.10442128,1715.6,1715.5,0.04332571]
["bitfinex","ETHUSD",1659299936881,4.10442128,1715.6,1715.1,0.05]
["bitfinex","ETHUSD",1659299936882,0.15,1715.3,1715.1,0.05]
["bitfinex","ETHUSD",1659299937045,3.95442128,1715.2,1714.7,1.05]
["bitfinex","ETHUSD",1659299937248,4.25442128,1715.2,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299937466,3.20614,1715.1,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299937971,0.29147,1715.0,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299938171,0.29147,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299938389,4.24589128,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299938899,4.24589128,1715.0,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299938900,4.54589128,1715.0,1714.8,2.89804672]
["bitfinex","ETHUSD",1659299939055,0.74147,1715.0,1714.7,2.89804672]
["bitfinex","ETHUSD",1659299939247,3.95442128,1714.8,1714.6,0.2914697]
["bitfinex","ETHUSD",1659299939462,0.3,1714.7,1714.6,0.2914697]
["bitfinex","ETHUSD",1659299939887,4.25442128,1714.7,1714.6,0.2914697]
["bitfinex","ETHUSD",1659299940086,0.3,1714.7,1714.6,0.2914697]
["bitfinex","ETHUSD",1659299940448,0.3,1714.7,1714.6,3.18951642]
["bitfinex","ETHUSD",1659299940900,0.3,1714.7,1714.6,3.36550078]
["bitfinex","ETHUSD",1659299941601,0.3,1714.7,1714.6,3.66550078]
["bitfinex","ETHUSD",1659299941747,0.3,1714.7,1714.6,6.66550078]
["bitfinex","ETHUSD",1659299942388,0.3,1714.7,1714.6,7.27850078]
["bitfinex","ETHUSD",1659299942762,10.6093,1715.1,1714.8,1.519]
["bitfinex","ETHUSD",1659299942763,4.00442128,1715.1,1714.8,1.519]
["bitfinex","ETHUSD",1659299942962,0.05,1715.4,1715.0,7.47468]
["bitfinex","ETHUSD",1659299943188,3.95442128,1715.5,1715.1,2.89804672]
["bitfinex","ETHUSD",1659299943393,1.45662,1715.4,1715.1,5.89804672]
["bitfinex","ETHUSD",1659299943605,1.45662,1715.4,1715.2,3.19804672]
["bitfinex","ETHUSD",1659299943751,1.45662,1715.4,1715.2,9.31610612]
["bitfinex","ETHUSD",1659299945189,0.3,1715.3,1715.2,9.35525239]
["bitfinex","ETHUSD",1659299945753,0.3,1715.4,1715.2,9.35525239]
["bitfinex","ETHUSD",1659299945961,4.25442128,1715.4,1715.2,9.35525239]
["bitfinex","ETHUSD",1659299946806,4.41404039,1715.3,1715.2,0.63048277]
["bitfinex","ETHUSD",1659299947117,4.41404039,1715.3,1715.2,0.03914627]
["bitfinex","ETHUSD",1659299949117,1.74865,1715.2,1714.8,3.03914627]
["bitfinex","ETHUSD",1659299949297,2.04865,1715.2,1714.8,6.19804672]
["bitfinex","ETHUSD",1659299950185,3.95442128,1714.9,1714.8,6.19804672]
["bitfinex","ETHUSD",1659299950386,4.25442128,1714.9,1714.8,6.19804672]
["bitfinex","ETHUSD",1659299950899,4.20442128,1714.9,1714.8,6.19804672]
["bitfinex","ETHUSD",1659299951320,0.25,1714.9,1714.8,3.3]
["bitfinex","ETHUSD",1659299951839,2.04859,1715.0,1714.8,3.3]
["bitfinex","ETHUSD",1659299951982,2.04859,1715.0,1714.8,4.75721]
["bitfinex","ETHUSD",1659299951983,3.95442128,1714.9,1714.8,4.75721]
["bitfinex","ETHUSD",1659299953224,2.04859,1715.0,1714.8,5.0840375]
["bitfinex","ETHUSD",1659299953754,2.04859,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659299953960,2.04859,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299954447,2.04859,1715.0,1714.9,5.84804672]
["bitfinex","ETHUSD",1659299955338,2.04859,1715.0,1714.9,5.79804672]
["bitfinex","ETHUSD",1659299956218,2.04859,1715.0,1714.9,5.74804672]
["bitfinex","ETHUSD",1659299956848,6.00301128,1715.0,1714.9,5.74804672]
["bitfinex","ETHUSD",1659299957253,6.00301128,1715.0,1714.9,5.69804672]
["bitfinex","ETHUSD",1659299957842,6.00301128,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299958619,5.99932169,1715.0,1714.9,3.0]
["bitfinex","ETHUSD",1659299959965,5.99932169,1715.0,1714.9,2.95]
["bitfinex","ETHUSD",1659299961035,5.99932169,1715.0,1714.9,2.9]
["bitfinex","ETHUSD",1659299961843,5.99932169,1715.0,1714.9,2.85]
["bitfinex","ETHUSD",1659299962235,2.04490041,1715.0,1714.9,2.85]
["bitfinex","ETHUSD",1659299962485,5.99932169,1715.0,1714.9,2.85]
["bitfinex","ETHUSD",1659299964065,2.04490041,1715.0,1714.9,5.74804672]
["bitfinex","ETHUSD",1659299968078,4.29581128,1715.4,1715.0,10.1949]
["bitfinex","ETHUSD",1659299968079,0.05,1715.4,1715.0,10.1949]
["bitfinex","ETHUSD",1659299968389,7.6939,1715.6,1715.3,3.5]
["bitfinex","ETHUSD",1659299968627,0.29126,1715.7,1715.5,0.3]
["bitfinex","ETHUSD",1659299968782,4.24568128,1715.7,1715.5,4.75634]
["bitfinex","ETHUSD",1659299968982,0.29126,1715.7,1715.5,4.75634]
["bitfinex","ETHUSD",1659299969494,4.24568128,1715.7,1715.5,4.75634]
["bitfinex","ETHUSD",1659299970428,4.24568128,1715.7,1715.6,2.89804672]
["bitfinex","ETHUSD",1659299970429,0.29126,1715.7,1715.6,2.89804672]
["bitfinex","ETHUSD",1659299970589,0.29126,1715.7,1715.6,5.89804672]
["bitfinex","ETHUSD",1659299970787,0.29126,1715.7,1715.6,6.19804672]
["bitfinex","ETHUSD",1659299973065,4.24568128,1715.7,1715.6,6.23700585]
["bitfinex","ETHUSD",1659299973276,4.54568128,1715.7,1715.6,6.23700585]
["bitfinex","ETHUSD",1659299973973,5.15530039,1715.7,1715.6,0.03895913]
["bitfinex","ETHUSD",1659299977071,5.15530039,1715.7,1715.5,4.66975]
["bitfinex","ETHUSD",1659299977278,3.95442128,1715.6,1715.5,4.66975]
["bitfinex","ETHUSD",1659299978086,3.95442128,1715.6,1715.5,6.4176569]
["bitfinex","ETHUSD",1659299981012,3.95442128,1715.6,1715.5,6.46050231]
["bitfinex","ETHUSD",1659299982131,3.95172511,1715.6,1715.5,6.46050231]
["bitfinex","ETHUSD",1659299982832,3.95172511,1715.6,1715.5,6.16050231]
["bitfinex","ETHUSD",1659299983034,4.10172511,1715.6,1715.5,0.04284541]
["bitfinex","ETHUSD",1659299983250,8.60172511,1715.6,1715.1,0.05]
["bitfinex","ETHUSD",1659299983450,0.3,1715.4,1715.1,2.89804672]
["bitfinex","ETHUSD",1659299983666,4.25172511,1715.2,1714.8,0.05]
["bitfinex","ETHUSD",1659299983880,4.25172511,1715.2,1714.9,2.89804672]
["bitfinex","ETHUSD",1659299983881,1.75718,1715.2,1714.9,2.89804672]
["bitfinex","ETHUSD",1659299984169,3.95172511,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659299984344,4.25172511,1715.0,1714.9,2.89804672]
["bitfinex","ETHUSD",1659299984938,4.25172511,1715.0,1714.9,5.89804672]
["bitfinex","ETHUSD",1659299985134,4.25172511,1715.0,1714.9,6.19804672]
["bitfinex","ETHUSD",1659299989234,4.25172511,1715.0,1714.9,6.23674053]
["bitfinex","ETHUSD",1659299989436,0.3,1715.0,1714.9,6.23674053]
["bitfinex","ETHUSD",1659299989684,1.7485,1715.1,1714.9,9.78674053]
["bitfinex","ETHUSD",1659299989887,1.7485,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659299989888,0.29145,1715.1,1715.0,5.89804672]
["bitfinex","ETHUSD",1659299990037,0.29145,1715.1,1715.0,9.69804672]
["bitfinex","ETHUSD",1659299990238,0.29145,1715.1,1715.0,9.87403108]
["bitfinex","ETHUSD",1659299990436,0.29145,1715.1,1715.0,6.37403108]
["bitfinex","ETHUSD",1659299992900,0.29145,1715.1,1715.0,6.19804672]
["bitfinex","ETHUSD",1659299993307,0.29145,1715.1,1715.0,6.2366793]
["bitfinex","ETHUSD",1659299999309,0.29145,1715.1,1715.0,6.1866793]
["bitfinex","ETHUSD",1659300000274,0.29145,1715.1,1715.0,6.31266366]
["bitfinex","ETHUSD",1659300001179,0.29145,1715.1,1715.0,6.26266366]
["bitfinex","ETHUSD",1659300002480,0.29145,1715.1,1715.0,6.11266366]
["bitfinex","ETHUSD",1659300003504,0.29145,1715.1,1715.0,6.06266366]
["bitfinex","ETHUSD",1659300003875,0.29145,1715.1,1715.0,6.10129624]
["bitfinex","ETHUSD",1659300004194,0.29145,1715.1,1715.0,6.40129624]
["bitfinex","ETHUSD",1659300004398,2.04794,1715.2,1715.0,6.40129624]
["bitfinex","ETHUSD",1659300004600,2.04794,1715.2,1715.1,2.84804672]
["bitfinex","ETHUSD",1659300005171,5.99966511,1715.2,1715.1,5.84804672]
["bitfinex","ETHUSD",1659300005615,5.99966511,1715.2,1715.1,5.79804672]
["bitfinex","ETHUSD",1659300006629,5.99966511,1715.2,1715.1,5.74804672]
["bitfinex","ETHUSD",1659300006773,5.92472974,1715.2,1715.1,5.74804672]
["bitfinex","ETHUSD",1659300007677,1.97300463,1715.2,1715.1,9.42403108]
["bitfinex","ETHUSD",1659300008209,5.99966511,1715.2,1715.1,5.74804672]
["bitfinex","ETHUSD",1659300010974,2.04794,1715.2,1715.1,2.74804672]
["bitfinex","ETHUSD",1659300012176,2.04794,1715.2,1715.1,6.04804672]
["bitfinex","ETHUSD",1659300012620,5.99966511,1715.2,1715.1,6.04804672]
["bitfinex","ETHUSD",1659300012790,6.14966511,1715.2,1715.1,6.04804672]
["bitfinex","ETHUSD",1659300012978,6.14966511,1715.2,1715.1,3.33486127]
["bitfinex","ETHUSD",1659300013175,6.34966511,1715.2,1715.1,0.03486127]
["bitfinex","ETHUSD",1659300013427,8.39305511,1715.2,1715.1,0.00086127]
["bitfinex","ETHUSD",1659300013939,4.69305511,1715.2,1715.1,0.00086127]
["bitfinex","ETHUSD",1659300014124,4.69305511,1715.2,1714.7,0.05]
["bitfinex","ETHUSD",1659300014421,0.74133,1715.2,1714.7,2.89804672]
["bitfinex","ETHUSD",1659300014625,4.25172511,1714.8,1714.7,3.19804672]
["bitfinex","ETHUSD",1659300014828,4.25172511,1714.8,1714.7,6.19804672]
["bitfinex","ETHUSD",1659300016185,4.25172511,1714.8,1714.7,3.3]
["bitfinex","ETHUSD",1659300016394,10.58985221,1714.8,1714.6,0.03486127]
["bitfinex","ETHUSD",1659300016610,7.80172511,1714.7,1714.6,0.03486127]
["bitfinex","ETHUSD",1659300016829,7.80172511,1714.7,1714.2,0.05]
["bitfinex","ETHUSD",1659300016830,0.4719,1714.6,1714.2,0.05]
["bitfinex","ETHUSD",1659300017032,4.25172511,1714.3,1714.0,0.05]
["bitfinex","ETHUSD",1659300017187,4.25172511,1714.3,1714.1,2.89804672]
["bitfinex","ETHUSD",1659300017439,3.95172511,1714.2,1714.1,2.89804672]
["bitfinex","ETHUSD",1659300017692,4.25172511,1714.2,1714.1,2.89804672]
["bitfinex","ETHUSD",1659300018589,0.05,1714.6,1714.4,0.05]
["bitfinex","ETHUSD",1659300018789,0.04046507,1714.9,1714.5,7.30304672]
["bitfinex","ETHUSD",1659300018790,3.95172511,1714.8,1714.5,7.30304672]
["bitfinex","ETHUSD",1659300019019,3.95172511,1714.8,1714.6,5.89804672]
["bitfinex","ETHUSD",1659300019235,3.95172511,1714.8,1714.7,2.89804672]
["bitfinex","ETHUSD",1659300019543,0.04046507,1714.9,1714.7,10.16539758]
["bitfinex","ETHUSD",1659300019694,0.05,1715.3,1714.8,9.62403108]
["bitfinex","ETHUSD",1659300019904,2.958,1715.5,1714.8,9.62403108]
["bitfinex","ETHUSD",1659300019905,3.008,1715.5,1715.2,3.5]
["bitfinex","ETHUSD",1659300020093,11.61433,1715.8,1715.3,5.89804672]
["bitfinex","ETHUSD",1659300020332,3.95172511,1715.6,1715.3,6.19804672]
["bitfinex","ETHUSD",1659300020496,3.95172511,1715.6,1715.3,6.37403108]
["bitfinex","ETHUSD",1659300020696,14.52233,1715.8,1715.4,3.07403108]
["bitfinex","ETHUSD",1659300020924,3.95172511,1715.8,1715.5,3.24804672]
["bitfinex","ETHUSD",1659300021131,7.20592511,1716.0,1715.7,3.5]
["bitfinex","ETHUSD",1659300021397,4.38912511,1716.2,1715.9,3.8]
["bitfinex","ETHUSD",1659300021597,18.92592511,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1659300021834,11.72,1716.3,1716.0,3.17598436]
["bitfinex","ETHUSD",1659300022208,11.72,1716.3,1716.1,3.07403108]
["bitfinex","ETHUSD",1659300022642,11.72,1716.3,1716.2,3.3]
["bitfinex","ETHUSD",1659300022828,11.72,1716.3,1716.2,6.37403108]
["bitfinex","ETHUSD",1659300023545,3.95172511,1716.4,1716.2,6.37403108]
["bitfinex","ETHUSD",1659300023697,18.73264911,1716.6,1716.2,6.37403108]
["bitfinex","ETHUSD",1659300023897,4.25172511,1716.3,1716.2,6.37403108]
["bitfinex","ETHUSD",1659300024400,4.71134422,1716.3,1716.1,0.0317781]
["bitfinex","ETHUSD",1659300024638,3.95172511,1716.2,1716.1,0.0317781]
["bitfinex","ETHUSD",1659300025043,5.69934511,1716.2,1716.1,0.0317781]
["bitfinex","ETHUSD",1659300025206,5.99934511,1716.2,1715.7,0.05]
["bitfinex","ETHUSD",1659300025409,5.69934511,1716.2,1715.8,2.89804672]
["bitfinex","ETHUSD",1659300025634,0.3,1716.1,1715.8,2.89804672]
["bitfinex","ETHUSD",1659300026030,3.95172511,1715.9,1715.8,2.89804672]
["bitfinex","ETHUSD",1659300026217,4.25172511,1715.9,1715.8,2.89804672]
["bitfinex","ETHUSD",1659300026420,4.25172511,1715.9,1715.8,6.19804672]
["bitfinex","ETHUSD",1659300027005,4.25172511,1715.9,1715.8,3.3]
["bitfinex","ETHUSD",1659300027444,4.25172511,1715.9,1715.8,3.0]
["bitfinex","ETHUSD",1659300027648,4.24848616,1715.9,1715.7,0.5912572]
["bitfinex","ETHUSD",1659300027818,0.29676105,1715.9,1715.7,3.48930392]
["bitfinex","ETHUSD",1659300028008,0.29676105,1715.9,1715.8,3.0]
["bitfinex","ETHUSD",1659300028846,4.24848616,1715.9,1715.6,0.03509906]
["bitfinex","ETHUSD",1659300029047,1.02561105,1715.9,1715.6,0.03509906]
["bitfinex","ETHUSD",1659300029235,4.25172511,1715.7,1715.6,0.03509906]
["bitfinex","ETHUSD",1659300029876,4.25172511,1715.7,1715.2,0.05]
["bitfinex","ETHUSD",1659300030190,1.74801,1715.6,1715.3,2.89804672]
["bitfinex","ETHUSD",1659300030547,1.74801,1715.6,1715.3,6.39804672]
["bitfinex","ETHUSD",1659300030737,0.3,1715.7,1715.4,6.57403108]
["bitfinex","ETHUSD",1659300030985,3.0851,1715.9,1715.5,6.39804672]
["bitfinex","ETHUSD",1659300031143,7.5151,1716.0,1715.7,3.5]
["bitfinex","ETHUSD",1659300031344,3.95172511,1716.1,1715.7,8.14557102]
["bitfinex","ETHUSD",1659300031571,0.45961911,1716.2,1715.8,3.3]
["bitfinex","ETHUSD",1659300031780,3.95172511,1715.9,1715.8,3.3]
["bitfinex","ETHUSD",1659300032288,4.25172511,1715.9,1715.8,3.3]
["bitfinex","ETHUSD",1659300032991,4.68922511,1715.9,1715.7,0.2912543]
["bitfinex","ETHUSD",1659300033354,3.95172511,1715.8,1715.7,0.2912543]
["bitfinex","ETHUSD",1659300039268,3.95172511,1715.8,1715.7,0.3263777]
["bitfinex","ETHUSD",1659300052089,3.94808205,1715.8,1715.7,0.3263777]
["bitfinex","ETHUSD",1659300060294,3.94808205,1715.8,1715.7,1.7828877]
["bitfinex","ETHUSD",1659300061076,3.94808205,1715.8,1715.7,7.6082477]
["bitfinex","ETHUSD",1659300061962,3.94808205,1715.8,1715.7,1.7828877]
["bitfinex","ETHUSD",1659300074856,3.94516488,1715.8,1715.7,1.7828877]
["bitfinex","ETHUSD",1659300075571,3.98634587,1715.8,1715.7,1.7828877]
["bitfinex","ETHUSD",1659300075930,0.04118099,1715.8,1715.7,1.7828877]
["bitfinex","ETHUSD",1659300076160,0.04118099,1715.8,1715.7,1.95887206]
["bitfinex","ETHUSD",1659300076331,0.04118099,1715.8,1715.7,8.77091878]
["bitfinex","ETHUSD",1659300081597,0.04118099,1715.8,1715.7,8.94747026]
["bitfinex","ETHUSD",1659300087877,0.04118099,1715.8,1715.7,8.94479894]
["bitfinex","ETHUSD",1659300090923,5.98386587,1715.9,1715.8,3.5037009]
["bitfinex","ETHUSD",1659300091224,5.98386587,1715.9,1715.8,9.40174762]
["bitfinex","ETHUSD",1659300092773,2.03870099,1715.9,1715.8,9.40174762]
["bitfinex","ETHUSD",1659300093208,0.3,1715.9,1715.8,9.43689873]
["bitfinex","ETHUSD",1659300093415,1.75624,1715.9,1715.8,9.43689873]
["bitfinex","ETHUSD",1659300095237,5.70140488,1715.9,1715.8,9.43689873]
["bitfinex","ETHUSD",1659300096653,5.70140488,1715.9,1715.8,6.53885201]
["bitfinex","ETHUSD",1659300098924,5.70140488,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300101844,1.75624,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300102032,5.70140488,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300102782,1.75624,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300103127,5.70140488,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300104735,1.75624,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300105550,5.70140488,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300106479,1.75624,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300106644,5.70140488,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300107945,1.75624,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300108363,5.70140488,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300111076,1.75624,1715.9,1715.8,5.08262431]
["bitfinex","ETHUSD",1659300112050,0.29685242,1715.9,1715.8,8.15665539]
["bitfinex","ETHUSD",1659300132029,0.29685242,1715.9,1715.8,8.1533196]
["bitfinex","ETHUSD",1659300132457,0.29685242,1715.9,1715.8,7.97733524]
["bitfinex","ETHUSD",1659300138165,0.29124,1716.0,1715.8,11.47733524]
["bitfinex","ETHUSD",1659300138394,3.42875,1716.3,1716.0,4.36732]
["bitfinex","ETHUSD",1659300138594,0.29115,1716.3,1716.1,2.89804672]
["bitfinex","ETHUSD",1659300138791,0.29115,1716.3,1716.2,3.0]
["bitfinex","ETHUSD",1659300138999,0.29115,1716.3,1716.2,6.19804672]
["bitfinex","ETHUSD",1659300139907,0.29115,1716.3,1716.2,7.65386672]
["bitfinex","ETHUSD",1659300142496,0.29115,1716.3,1716.2,7.68881445]
["bitfinex","ETHUSD",1659300146438,3.94516488,1716.6,1716.2,11.18881445]
["bitfinex","ETHUSD",1659300146611,3.94516488,1716.6,1716.5,8.48029]
["bitfinex","ETHUSD",1659300146950,3.94516488,1716.6,1716.5,14.67833672]
["bitfinex","ETHUSD",1659300147239,3.94516488,1716.6,1716.4,0.2910828]
["bitfinex","ETHUSD",1659300147240,4.23624488,1716.6,1716.4,0.2910828]
["bitfinex","ETHUSD",1659300147449,3.94516488,1716.5,1716.2,0.21207603]
["bitfinex","ETHUSD",1659300147619,3.94516488,1716.4,1716.3,2.89804672]
["bitfinex","ETHUSD",1659300147817,4.53436,1716.6,1716.3,2.89804672]
["bitfinex","ETHUSD",1659300147818,4.23630488,1716.5,1716.3,2.89804672]
["bitfinex","ETHUSD",1659300148249,4.53630488,1716.5,1716.3,2.89804672]
["bitfinex","ETHUSD",1659300148405,4.53630488,1716.5,1716.4,3.0]
["bitfinex","ETHUSD",1659300148611,4.53630488,1716.5,1716.4,7.65366872]
["bitfinex","ETHUSD",1659300149850,4.53630488,1716.5,1716.4,7.68861337]
["bitfinex","ETHUSD",1659300150205,4.53630488,1716.5,1716.4,9.14426287]
["bitfinex","ETHUSD",1659300151406,4.53630488,1716.5,1716.4,9.43539227]
["bitfinex","ETHUSD",1659300152532,0.59114,1716.5,1716.4,9.43539227]
["bitfinex","ETHUSD",1659300152730,0.29114,1716.5,1716.4,9.43539227]
["bitfinex","ETHUSD",1659300152982,4.23630488,1716.5,1716.4,9.43539227]
["bitfinex","ETHUSD",1659300153177,0.29114,1716.5,1716.4,9.43539227]
["bitfinex","ETHUSD",1659300153591,0.29114,1716.5,1716.4,9.43554666]
["bitfinex","ETHUSD",1659300154481,0.24114,1716.5,1716.4,9.43554666]
["bitfinex","ETHUSD",1659300155504,3.94516488,1716.6,1716.4,9.43554666]
["bitfinex","ETHUSD",1659300155706,3.94516488,1716.6,1716.5,7.01204672]
["bitfinex","ETHUSD",1659300155864,3.94516488,1716.6,1716.5,7.06204672]
["bitfinex","ETHUSD",1659300156071,3.1585,1716.9,1716.5,10.06204672]
["bitfinex","ETHUSD",1659300156273,7.10366488,1716.9,1716.6,7.65337672]
["bitfinex","ETHUSD",1659300156493,7.10366488,1716.9,1716.7,2.89804672]
["bitfinex","ETHUSD",1659300156746,7.10366488,1716.9,1716.8,3.3]
["bitfinex","ETHUSD",1659300156949,0.05,1717.3,1717.1,0.05]
["bitfinex","ETHUSD",1659300157151,3.94516488,1717.4,1717.2,7.01204672]
["bitfinex","ETHUSD",1659300157314,3.94516488,1717.4,1717.3,5.89804672]
["bitfinex","ETHUSD",1659300157813,3.94516488,1717.4,1717.3,3.0]
["bitfinex","ETHUSD",1659300158013,3.94516488,1717.4,1717.1,1.45481]
["bitfinex","ETHUSD",1659300158014,3.94516488,1717.4,1717.1,3.3]
["bitfinex","ETHUSD",1659300158215,3.94516488,1717.3,1717.2,2.89804672]
["bitfinex","ETHUSD",1659300158459,0.29101,1717.6,1717.2,2.89804672]
["bitfinex","ETHUSD",1659300158460,3.94516488,1717.4,1717.2,2.89804672]
["bitfinex","ETHUSD",1659300158658,3.94516488,1717.4,1717.3,3.0]
["bitfinex","ETHUSD",1659300158817,3.94516488,1717.4,1717.3,3.3]
["bitfinex","ETHUSD",1659300159138,4.24516488,1717.4,1717.3,7.65296672]
["bitfinex","ETHUSD",1659300159534,4.24516488,1717.4,1717.3,4.75492]
["bitfinex","ETHUSD",1659300159866,4.24516488,1717.4,1717.3,1.75492]
["bitfinex","ETHUSD",1659300160776,4.14516488,1717.4,1717.3,1.75492]
["bitfinex","ETHUSD",1659300161811,4.14516488,1717.4,1717.3,1.7966043]
["bitfinex","ETHUSD",1659300162221,4.14516488,1717.4,1717.3,4.7966043]
["bitfinex","ETHUSD",1659300166016,4.14516488,1717.4,1717.3,11.19465102]
["bitfinex","ETHUSD",1659300166227,3.94516488,1717.4,1717.3,11.48558922]
["bitfinex","ETHUSD",1659300167087,3.94516488,1717.4,1717.3,11.18558922]
["bitfinex","ETHUSD",1659300167327,3.94516488,1717.4,1717.3,7.98558922]
["bitfinex","ETHUSD",1659300167883,3.94516488,1717.4,1717.3,7.98565468]
["bitfinex","ETHUSD",1659300168587,3.94516488,1717.4,1717.3,11.48565468]
["bitfinex","ETHUSD",1659300169319,3.94516488,1717.4,1717.3,7.98565468]
["bitfinex","ETHUSD",1659300169631,3.94516488,1717.4,1717.3,7.99752796]
["bitfinex","ETHUSD",1659300169840,3.94516488,1717.4,1717.3,5.08760796]
["bitfinex","ETHUSD",1659300170320,3.94516488,1717.4,1717.3,1.78760796]
["bitfinex","ETHUSD",1659300170485,3.94516488,1717.4,1717.3,0.04174976]
["bitfinex","ETHUSD",1659300170925,6.95176488,1717.4,1717.3,0.04174976]
["bitfinex","ETHUSD",1659300171488,9.73946488,1717.4,1717.3,0.04174976]
["bitfinex","ETHUSD",1659300171932,11.54068367,1717.4,1717.0,1.78796559]
["bitfinex","ETHUSD",1659300172227,7.59551879,1717.4,1717.0,1.78796559]
["bitfinex","ETHUSD",1659300172436,3.94516488,1717.1,1717.0,1.78796559]
["bitfinex","ETHUSD",1659300173097,3.94516488,1717.1,1717.0,3.24333229]
["bitfinex","ETHUSD",1659300177679,3.94516488,1717.1,1717.0,7.74333229]
["bitfinex","ETHUSD",1659300177854,3.94516488,1717.1,1717.0,4.54157669]
["bitfinex","ETHUSD",1659300178254,4.38286488,1717.1,1717.0,4.54157669]
["bitfinex","ETHUSD",1659300178767,4.38286488,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300178971,4.68286488,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300179155,4.83286488,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300182079,4.8304933,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300182295,4.6804933,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300182885,4.2427933,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300184867,10.3637933,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300192904,10.7137933,1717.1,1717.0,4.5]
["bitfinex","ETHUSD",1659300193536,10.7137933,1717.1,1716.9,1.49722795]
["bitfinex","ETHUSD",1659300193708,6.121,1716.9,1716.8,0.2501329]
["bitfinex","ETHUSD",1659300193907,3.94516488,1716.9,1716.7,4.5]
["bitfinex","ETHUSD",1659300194145,7.59516488,1716.8,1716.7,4.5]
["bitfinex","ETHUSD",1659300194568,7.59516488,1716.8,1716.5,3.21176]
["bitfinex","ETHUSD",1659300194779,3.94117,1716.8,1716.6,1.45587]
["bitfinex","ETHUSD",1659300195598,3.94516488,1716.7,1716.6,4.35391672]
["bitfinex","ETHUSD",1659300195745,0.29117,1716.8,1716.7,2.89804672]
["bitfinex","ETHUSD",1659300195945,4.23633488,1716.8,1716.7,2.89804672]
["bitfinex","ETHUSD",1659300196367,0.29117,1716.8,1716.7,2.89804672]
["bitfinex","ETHUSD",1659300196679,4.23633488,1716.8,1716.7,7.39804672]
["bitfinex","ETHUSD",1659300196840,3.94516488,1716.8,1716.7,7.39804672]
["bitfinex","ETHUSD",1659300197041,3.94516488,1716.8,1716.7,6.2555]
["bitfinex","ETHUSD",1659300197340,0.3,1716.9,1716.7,6.2555]
["bitfinex","ETHUSD",1659300197542,3.94516488,1716.8,1716.7,14.98851]
["bitfinex","ETHUSD",1659300197944,5.99219488,1716.9,1716.7,14.98851]
["bitfinex","ETHUSD",1659300198365,2.04703,1716.9,1716.7,15.02623235]
["bitfinex","ETHUSD",1659300198582,2.04703,1716.9,1716.7,16.77294405]
["bitfinex","ETHUSD",1659300199137,3.94516488,1716.8,1716.7,16.77294405]
["bitfinex","ETHUSD",1659300199369,1.45553,1717.0,1716.8,0.05]
["bitfinex","ETHUSD",1659300199645,0.09579879,1717.4,1717.0,1.45505]
["bitfinex","ETHUSD",1659300199856,0.09579879,1717.4,1717.2,0.611]
["bitfinex","ETHUSD",1659300199857,0.04579879,1717.4,1717.2,0.611]
["bitfinex","ETHUSD",1659300200184,0.04579879,1717.4,1717.3,6.39804672]
["bitfinex","ETHUSD",1659300200387,0.04579879,1717.4,1717.3,4.52889108]
["bitfinex","ETHUSD",1659300200541,0.04579879,1717.4,1717.3,13.77472918]
["bitfinex","ETHUSD",1659300200764,0.04579879,1717.4,1717.3,14.07472918]
["bitfinex","ETHUSD",1659300201060,3.99096367,1717.4,1717.3,14.07472918]
["bitfinex","ETHUSD",1659300201290,0.04579879,1717.4,1717.3,14.07472918]
["bitfinex","ETHUSD",1659300201495,0.04579879,1717.4,1717.3,17.57472918]
["bitfinex","ETHUSD",1659300202260,0.05,1717.8,1717.7,0.05]
["bitfinex","ETHUSD",1659300202462,11.72,1717.9,1717.7,13.81365672]
["bitfinex","ETHUSD",1659300202704,3.94516488,1718.0,1717.8,2.94804672]
["bitfinex","ETHUSD",1659300202875,3.94516488,1718.0,1717.9,7.60289882]
["bitfinex","ETHUSD",1659300203074,3.94516488,1718.0,1717.9,0.5908521]
["bitfinex","ETHUSD",1659300203391,3.94516488,1718.0,1717.9,0.2908521]
["bitfinex","ETHUSD",1659300203811,3.94516488,1718.1,1717.9,1.7453021]
["bitfinex","ETHUSD",1659300203975,3.94516488,1718.1,1717.9,2.0453021]
["bitfinex","ETHUSD",1659300204163,0.75049911,1718.3,1717.9,2.0453021]
["bitfinex","ETHUSD",1659300204364,2.20499911,1718.3,1717.9,2.08879065]
["bitfinex","ETHUSD",1659300204591,2.20499911,1718.3,1718.0,4.5]
["bitfinex","ETHUSD",1659300204789,3.94516488,1718.1,1718.0,4.5]
["bitfinex","ETHUSD",1659300204959,3.94516488,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300205161,3.94516488,1718.1,1718.0,4.5]
["bitfinex","ETHUSD",1659300205361,10.06616488,1718.1,1718.0,4.5]
["bitfinex","ETHUSD",1659300205610,10.06616488,1718.1,1717.9,0.04348855]
["bitfinex","ETHUSD",1659300206312,6.5584,1718.1,1717.9,0.04348855]
["bitfinex","ETHUSD",1659300206465,3.94516488,1718.0,1717.9,0.04348855]
["bitfinex","ETHUSD",1659300207466,3.94516488,1718.0,1717.9,4.5]
["bitfinex","ETHUSD",1659300207762,4.24516488,1718.0,1717.9,4.5]
["bitfinex","ETHUSD",1659300211024,4.24516488,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300215041,13.4142116,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300215245,10.80356488,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300215432,4.24516488,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300222566,4.24516488,1718.0,1717.9,4.72373484]
["bitfinex","ETHUSD",1659300222768,3.94516488,1718.0,1717.9,8.02373484]
["bitfinex","ETHUSD",1659300222968,3.94516488,1718.0,1717.9,9.76891244]
["bitfinex","ETHUSD",1659300223807,3.94516488,1718.0,1717.9,10.68487681]
["bitfinex","ETHUSD",1659300224171,3.94516488,1718.0,1717.9,9.62889245]
["bitfinex","ETHUSD",1659300224370,3.94516488,1718.0,1717.9,6.62889245]
["bitfinex","ETHUSD",1659300225206,3.94136913,1718.0,1717.9,6.62889245]
["bitfinex","ETHUSD",1659300226229,3.94136913,1718.0,1717.9,6.32889245]
["bitfinex","ETHUSD",1659300226588,3.94136913,1718.0,1717.9,4.58371485]
["bitfinex","ETHUSD",1659300227980,3.94136913,1718.0,1717.9,4.54775485]
["bitfinex","ETHUSD",1659300228203,3.94136913,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300228204,4.24136913,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300228617,13.26041585,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300228918,13.69781585,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300229134,13.26041585,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300229621,13.26041585,1718.0,1717.9,0.04775048]
["bitfinex","ETHUSD",1659300230125,13.72003496,1718.0,1717.9,0.04775048]
["bitfinex","ETHUSD",1659300230478,13.26041585,1718.0,1717.9,0.04775048]
["bitfinex","ETHUSD",1659300230680,4.24136913,1718.0,1717.9,0.04775048]
["bitfinex","ETHUSD",1659300232796,4.24136913,1718.0,1717.9,4.54775048]
["bitfinex","ETHUSD",1659300241440,2.62807,1718.1,1717.9,11.53278156]
["bitfinex","ETHUSD",1659300241745,2.32807,1718.1,1717.9,12.98701156]
["bitfinex","ETHUSD",1659300241903,0.29098,1718.1,1718.0,5.89804672]
["bitfinex","ETHUSD",1659300243112,0.59098,1718.1,1718.0,5.89804672]
["bitfinex","ETHUSD",1659300243527,0.59098,1718.1,1718.0,10.39804672]
["bitfinex","ETHUSD",1659300245900,0.29098,1718.1,1718.0,10.39804672]
["bitfinex","ETHUSD",1659300246344,0.28750379,1718.1,1718.0,10.39804672]
["bitfinex","ETHUSD",1659300247100,0.58750379,1718.1,1718.0,10.39804672]
["bitfinex","ETHUSD",1659300248305,0.58750379,1718.1,1718.0,13.89804672]
["bitfinex","ETHUSD",1659300248505,0.58750379,1718.1,1718.0,17.62403108]
["bitfinex","ETHUSD",1659300248924,0.58750379,1718.1,1718.0,14.12403108]
["bitfinex","ETHUSD",1659300250752,0.58750379,1718.1,1718.0,10.39804672]
["bitfinex","ETHUSD",1659300252509,0.58750379,1718.1,1718.0,13.89804672]
["bitfinex","ETHUSD",1659300252856,0.58750379,1718.1,1718.0,10.39804672]
["bitfinex","ETHUSD",1659300254244,0.58750379,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300254447,4.52887292,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300257533,0.58750379,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300257736,0.53750379,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300257960,4.47887292,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300258876,4.47887292,1718.1,1718.0,4.5]
["bitfinex","ETHUSD",1659300263010,0.53750379,1718.1,1718.0,4.5]
["bitfinex","ETHUSD",1659300263207,0.53750379,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300263394,4.47887292,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300264102,0.53750379,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300264308,4.47887292,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300265565,4.24136913,1718.1,1718.0,7.5]
["bitfinex","ETHUSD",1659300267283,4.24136913,1718.1,1718.0,4.5]
["bitfinex","ETHUSD",1659300279385,4.23808573,1718.1,1718.0,4.5]
["bitfinex","ETHUSD",1659300304068,4.23808573,1718.1,1717.6,16.0513574]
["bitfinex","ETHUSD",1659300304069,0.35,1718.0,1717.2,0.93171236]
["bitfinex","ETHUSD",1659300304223,3.94136913,1717.3,1716.8,3.2246]
["bitfinex","ETHUSD",1659300304423,3.94136913,1717.3,1716.6,3.5]
["bitfinex","ETHUSD",1659300304424,3.94136913,1716.9,1716.6,3.5]
["bitfinex","ETHUSD",1659300304626,5.74572879,1717.3,1716.6,0.1752734]
["bitfinex","ETHUSD",1659300304627,3.94136913,1717.0,1716.6,0.1752734]
["bitfinex","ETHUSD",1659300304825,0.15,1717.0,1716.4,11.2293]
["bitfinex","ETHUSD",1659300305058,4.09136913,1716.8,1716.4,7.7293]
["bitfinex","ETHUSD",1659300305272,4.09136913,1716.8,1716.2,0.17598436]
["bitfinex","ETHUSD",1659300305416,4.09136913,1716.8,1716.2,0.34899716]
["bitfinex","ETHUSD",1659300305619,6.14098452,1716.5,1716.2,0.34899716]
["bitfinex","ETHUSD",1659300305816,6.44098452,1716.5,1716.2,0.34899716]
["bitfinex","ETHUSD",1659300306016,6.44098452,1716.5,1716.2,3.84899716]
["bitfinex","ETHUSD",1659300306257,0.05,1716.8,1716.4,3.55]
["bitfinex","ETHUSD",1659300306479,7.22235913,1717.1,1716.4,3.55]
["bitfinex","ETHUSD",1659300306480,0.05,1717.1,1716.7,4.111]
["bitfinex","ETHUSD",1659300306648,3.99136913,1717.4,1716.9,3.8]
["bitfinex","ETHUSD",1659300306854,3.94136913,1717.4,1717.0,3.0]
["bitfinex","ETHUSD",1659300307226,3.94136913,1717.4,1717.0,3.17598436]
["bitfinex","ETHUSD",1659300307439,3.94136913,1717.4,1717.1,0.17598436]
["bitfinex","ETHUSD",1659300307842,6.59184885,1717.7,1717.2,2.89804672]
["bitfinex","ETHUSD",1659300308060,3.04184885,1717.7,1717.2,2.89804672]
["bitfinex","ETHUSD",1659300308256,3.94136913,1717.6,1717.3,0.17598436]
["bitfinex","ETHUSD",1659300308683,3.94136913,1717.6,1717.3,3.17598436]
["bitfinex","ETHUSD",1659300309136,3.94136913,1717.6,1717.4,0.17598436]
["bitfinex","ETHUSD",1659300309339,4.28392289,1717.6,1717.4,0.17598436]
["bitfinex","ETHUSD",1659300309571,0.34255376,1717.6,1717.4,0.17598436]
["bitfinex","ETHUSD",1659300309979,4.24136913,1717.5,1717.4,0.17598436]
["bitfinex","ETHUSD",1659300310134,0.3,1717.5,1717.4,0.17598436]
["bitfinex","ETHUSD",1659300310334,1.79760376,1717.6,1717.4,0.17598436]
["bitfinex","ETHUSD",1659300310582,4.24136913,1717.5,1717.4,0.17598436]
["bitfinex","ETHUSD",1659300310765,4.24136913,1717.5,1717.3,3.5910072]
["bitfinex","ETHUSD",1659300310972,4.53236913,1717.5,1717.3,5.0459872]
["bitfinex","ETHUSD",1659300311222,0.591,1717.5,1717.3,5.0459872]
["bitfinex","ETHUSD",1659300311393,3.94136913,1717.4,1717.3,5.0459872]
["bitfinex","ETHUSD",1659300312223,0.591,1717.5,1717.3,5.0459872]
["bitfinex","ETHUSD",1659300312630,3.94136913,1717.4,1717.3,5.0459872]
["bitfinex","ETHUSD",1659300312836,4.53236913,1717.5,1717.3,5.12398542]
["bitfinex","ETHUSD",1659300313041,0.591,1717.5,1717.3,5.12398542]
["bitfinex","ETHUSD",1659300313357,4.53236913,1717.5,1717.3,5.12398542]
["bitfinex","ETHUSD",1659300313634,0.591,1717.5,1717.3,5.12398542]
["bitfinex","ETHUSD",1659300314004,0.591,1717.5,1717.3,2.12398542]
["bitfinex","ETHUSD",1659300314714,4.53236913,1717.5,1717.3,2.12398542]
["bitfinex","ETHUSD",1659300315140,0.591,1717.5,1717.3,2.12398542]
["bitfinex","ETHUSD",1659300315950,3.94136913,1717.4,1717.3,2.12398542]
["bitfinex","ETHUSD",1659300320060,3.94136913,1717.4,1717.3,0.66900542]
["bitfinex","ETHUSD",1659300324353,15.66136913,1718.2,1717.3,10.61705214]
["bitfinex","ETHUSD",1659300324547,3.94435946,1718.4,1717.9,3.5]
["bitfinex","ETHUSD",1659300324748,3.94136913,1718.1,1718.0,3.0]
["bitfinex","ETHUSD",1659300324998,3.94136913,1718.1,1718.0,3.3]
["bitfinex","ETHUSD",1659300325157,3.94435946,1718.4,1718.0,3.35]
["bitfinex","ETHUSD",1659300325502,4.23523946,1718.4,1718.1,3.5]
["bitfinex","ETHUSD",1659300325663,4.23523946,1718.4,1718.2,3.0]
["bitfinex","ETHUSD",1659300325664,0.29088,1718.4,1718.2,3.0]
["bitfinex","ETHUSD",1659300325867,3.94136913,1718.3,1718.2,3.0]
["bitfinex","ETHUSD",1659300326049,3.94136913,1718.3,1718.2,0.3]
["bitfinex","ETHUSD",1659300326252,3.94136913,1718.3,1718.0,3.35]
["bitfinex","ETHUSD",1659300326706,0.29088,1718.4,1718.0,3.35]
["bitfinex","ETHUSD",1659300326854,4.23224913,1718.4,1718.0,3.35]
["bitfinex","ETHUSD",1659300327464,3.94136913,1718.3,1718.0,4.80425]
["bitfinex","ETHUSD",1659300327892,3.94136913,1718.3,1718.1,0.2908465]
["bitfinex","ETHUSD",1659300328203,3.94136913,1718.2,1718.1,0.2908465]
["bitfinex","ETHUSD",1659300328372,3.84136913,1718.2,1718.1,0.2908465]
["bitfinex","ETHUSD",1659300329301,1.75446,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1659300329302,0.3,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1659300329454,0.29088,1718.4,1718.2,3.05]
["bitfinex","ETHUSD",1659300329655,0.29088,1718.4,1718.2,4.80412]
["bitfinex","ETHUSD",1659300330301,0.29088,1718.4,1718.2,6.2082473]
["bitfinex","ETHUSD",1659300330479,4.43224913,1718.4,1718.2,6.2082473]
["bitfinex","ETHUSD",1659300332221,0.59088,1718.4,1718.2,6.2082473]
["bitfinex","ETHUSD",1659300332584,4.43224913,1718.4,1718.2,6.2082473]
["bitfinex","ETHUSD",1659300332810,0.59088,1718.4,1718.3,0.03895713]
["bitfinex","ETHUSD",1659300333011,4.43224913,1718.4,1718.2,5.95178187]
["bitfinex","ETHUSD",1659300333172,3.84136913,1718.4,1718.2,5.95178187]
["bitfinex","ETHUSD",1659300333371,3.84136913,1718.4,1718.3,2.90844]
["bitfinex","ETHUSD",1659300333799,4.13224913,1718.4,1718.3,2.94739713]
["bitfinex","ETHUSD",1659300334305,0.29088,1718.4,1718.3,2.94739713]
["bitfinex","ETHUSD",1659300334511,4.13224913,1718.4,1718.3,2.94739713]
["bitfinex","ETHUSD",1659300335270,4.43224913,1718.4,1718.3,2.94739713]
["bitfinex","ETHUSD",1659300338328,0.59088,1718.4,1718.3,2.94739713]
["bitfinex","ETHUSD",1659300338749,4.43224913,1718.4,1718.3,0.03895713]
["bitfinex","ETHUSD",1659300356035,17.73859585,1718.4,1718.3,0.03895713]
["bitfinex","ETHUSD",1659300356300,0.35,1718.3,1718.0,0.2909626]
["bitfinex","ETHUSD",1659300356440,3.79098,1718.2,1717.9,1.45491]
["bitfinex","ETHUSD",1659300356655,3.83924136,1718.0,1717.9,1.45491]
["bitfinex","ETHUSD",1659300357709,3.83924136,1718.0,1717.9,1.7458958]
["bitfinex","ETHUSD",1659300357951,3.83924136,1718.0,1717.9,1.78507519]
["bitfinex","ETHUSD",1659300359133,3.83924136,1718.0,1717.9,0.33016519]
["bitfinex","ETHUSD",1659300361771,3.88745279,1718.0,1717.9,0.33016519]
["bitfinex","ETHUSD",1659300362646,3.88745279,1718.0,1717.9,3.23956189]
["bitfinex","ETHUSD",1659300364876,3.38745279,1718.0,1717.9,3.23956189]
["bitfinex","ETHUSD",1659300367884,2.04585,1718.1,1717.9,6.14889189]
["bitfinex","ETHUSD",1659300368159,3.38745279,1718.0,1717.9,6.14889189]
["bitfinex","ETHUSD",1659300368590,2.04585,1718.1,1717.9,6.14889189]
["bitfinex","ETHUSD",1659300369659,5.43330279,1718.1,1717.9,11.96725189]
["bitfinex","ETHUSD",1659300370995,2.03693,1718.2,1717.9,18.36529861]
["bitfinex","ETHUSD",1659300371168,0.05,1718.5,1718.1,3.5]
["bitfinex","ETHUSD",1659300371507,6.49085279,1718.6,1718.2,6.80904672]
["bitfinex","ETHUSD",1659300371810,3.38745279,1718.6,1718.2,6.80904672]
["bitfinex","ETHUSD",1659300372107,3.38745279,1718.6,1718.3,0.3]
["bitfinex","ETHUSD",1659300372261,3.38745279,1718.6,1718.3,3.0]
["bitfinex","ETHUSD",1659300372459,3.38745279,1718.6,1718.4,3.3]
["bitfinex","ETHUSD",1659300372681,3.38745279,1718.6,1718.2,6.50904672]
["bitfinex","ETHUSD",1659300372874,3.38745279,1718.6,1718.2,6.80904672]
["bitfinex","ETHUSD",1659300373098,3.38745279,1718.6,1718.3,0.04753662]
["bitfinex","ETHUSD",1659300373298,3.68745279,1718.6,1718.3,2.94558334]
["bitfinex","ETHUSD",1659300373503,3.68745279,1718.6,1718.4,3.0]
["bitfinex","ETHUSD",1659300373904,3.68745279,1718.6,1718.4,4.4541]
["bitfinex","ETHUSD",1659300375329,3.68745279,1718.6,1718.4,5.9082133]
["bitfinex","ETHUSD",1659300375638,3.68745279,1718.6,1718.5,0.3]
["bitfinex","ETHUSD",1659300376940,3.68745279,1718.6,1718.5,0.34474546]
["bitfinex","ETHUSD",1659300380851,3.68745279,1718.6,1718.5,0.04474546]
["bitfinex","ETHUSD",1659300386157,7.77609911,1718.8,1718.5,0.04474546]
["bitfinex","ETHUSD",1659300386312,7.77609911,1718.8,1718.6,4.36236]
["bitfinex","ETHUSD",1659300386528,2.20461911,1718.8,1718.6,4.36236]
["bitfinex","ETHUSD",1659300387133,1.74494,1718.7,1718.6,4.36236]
["bitfinex","ETHUSD",1659300388151,1.98909947,1718.7,1718.6,4.36236]
["bitfinex","ETHUSD",1659300389747,1.98909947,1718.7,1718.6,1.45412]
["bitfinex","ETHUSD",1659300390075,1.98909947,1718.7,1718.4,1.45443]
["bitfinex","ETHUSD",1659300390301,2.03632,1718.6,1718.4,1.45443]
["bitfinex","ETHUSD",1659300390816,4.94538,1718.6,1718.4,1.7453318]
["bitfinex","ETHUSD",1659300391013,3.49084,1718.6,1718.4,1.7453318]
["bitfinex","ETHUSD",1659300391868,3.49084,1718.6,1718.4,1.78967222]
["bitfinex","ETHUSD",1659300392067,3.49084,1718.6,1718.4,6.15269522]
["bitfinex","ETHUSD",1659300393081,3.49084,1718.6,1718.5,0.04466864]
["bitfinex","ETHUSD",1659300393302,3.19994,1718.6,1718.5,0.04466864]
["bitfinex","ETHUSD",1659300393503,3.18132312,1718.6,1718.5,0.04466864]
["bitfinex","ETHUSD",1659300403739,3.18132312,1718.6,1718.4,1.77392159]
["bitfinex","ETHUSD",1659300404076,1.45452,1718.6,1718.4,1.77392159]
["bitfinex","ETHUSD",1659300404278,4.54109911,1718.7,1718.5,1.53629304]
["bitfinex","ETHUSD",1659300404462,2.47875511,1718.7,1718.5,1.82718004]
["bitfinex","ETHUSD",1659300404646,3.06052511,1718.7,1718.5,1.82718004]
["bitfinex","ETHUSD",1659300404836,4.51495511,1718.7,1718.5,1.82718004]
["bitfinex","ETHUSD",1659300405283,6.55118511,1718.7,1718.5,1.79013122]
["bitfinex","ETHUSD",1659300406087,8.29649511,1718.7,1718.5,1.79013122]
["bitfinex","ETHUSD",1659300408104,8.29649511,1718.7,1718.5,1.82833069]
["bitfinex","ETHUSD",1659300411993,8.29649511,1718.7,1718.5,3.28267409]
["bitfinex","ETHUSD",1659300414600,8.29649511,1718.7,1718.5,6.19130409]
["bitfinex","ETHUSD",1659300419593,8.29649511,1718.7,1718.5,3.28267409]
["bitfinex","ETHUSD",1659300431628,8.29649511,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300431827,5.96938511,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300432030,8.00558511,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300433432,17.02463183,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300436567,16.75080583,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300438196,17.05080583,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300444528,7.57214,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300444679,3.49063,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300444881,2.0362,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300445081,2.0362,1718.7,1718.6,3.50335889]
["bitfinex","ETHUSD",1659300445334,0.3,1719.0,1718.6,3.50335889]
["bitfinex","ETHUSD",1659300445335,0.3,1719.0,1718.6,3.42738997]
["bitfinex","ETHUSD",1659300445514,0.3,1719.0,1718.9,7.111]
["bitfinex","ETHUSD",1659300445827,0.3,1719.0,1718.9,16.80904672]
["bitfinex","ETHUSD",1659300446230,0.3,1719.0,1718.9,13.30904672]
["bitfinex","ETHUSD",1659300446378,0.3,1719.0,1718.9,13.35904672]
["bitfinex","ETHUSD",1659300446845,0.3,1719.0,1718.9,13.30904672]
["bitfinex","ETHUSD",1659300447016,0.3,1719.0,1718.6,3.65269786]
["bitfinex","ETHUSD",1659300447017,0.3,1719.0,1718.6,0.04173591]
["bitfinex","ETHUSD",1659300447184,0.3,1719.0,1718.6,3.59173591]
["bitfinex","ETHUSD",1659300447384,0.3,1719.0,1718.9,0.08547414]
["bitfinex","ETHUSD",1659300449597,0.3,1719.0,1718.9,0.04463422]
["bitfinex","ETHUSD",1659300450612,0.3,1719.0,1718.9,0.08062471]
["bitfinex","ETHUSD",1659300452650,2.0449,1719.0,1718.8,0.93450471]
["bitfinex","ETHUSD",1659300452833,0.3,1718.9,1718.8,0.93450471]
["bitfinex","ETHUSD",1659300453206,0.3,1718.9,1718.8,1.22531901]
["bitfinex","ETHUSD",1659300454645,2.0449,1719.0,1718.8,1.22531901]
["bitfinex","ETHUSD",1659300456140,0.3,1718.9,1718.8,1.22531901]
["bitfinex","ETHUSD",1659300457214,0.3,1718.9,1718.8,1.26604883]
["bitfinex","ETHUSD",1659300460277,0.3,1718.9,1718.8,4.56604883]
["bitfinex","ETHUSD",1659300462647,0.3,1718.9,1718.8,8.06604883]
["bitfinex","ETHUSD",1659300463455,3.49892,1719.0,1718.8,11.01409555]
["bitfinex","ETHUSD",1659300463456,2.0449,1719.0,1718.8,11.01409555]
["bitfinex","ETHUSD",1659300463652,2.0449,1719.0,1718.9,2.89804672]
["bitfinex","ETHUSD",1659300463822,2.0449,1719.0,1718.9,5.89804672]
["bitfinex","ETHUSD",1659300464417,2.0449,1719.0,1718.9,6.51204672]
["bitfinex","ETHUSD",1659300464850,1.7949,1719.0,1718.9,6.51204672]
["bitfinex","ETHUSD",1659300465663,2.0949,1719.0,1718.9,6.51204672]
["bitfinex","ETHUSD",1659300466275,0.34081,1719.0,1718.9,9.39804672]
["bitfinex","ETHUSD",1659300466581,0.34081,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659300466582,0.64081,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659300467941,0.64081,1719.0,1718.8,5.66184348]
["bitfinex","ETHUSD",1659300467942,0.64081,1719.0,1718.8,1.30134058]
["bitfinex","ETHUSD",1659300469735,0.64081,1719.0,1718.8,4.30134058]
["bitfinex","ETHUSD",1659300470969,0.64081,1719.0,1718.8,8.66266068]
["bitfinex","ETHUSD",1659300475703,0.64081,1719.0,1718.8,14.47796068]
["bitfinex","ETHUSD",1659300478309,0.59081,1719.0,1718.8,14.47796068]
["bitfinex","ETHUSD",1659300479197,0.88162,1719.0,1718.8,14.47796068]
["bitfinex","ETHUSD",1659300480939,0.88162,1719.0,1718.8,4.30134058]
["bitfinex","ETHUSD",1659300481147,0.88162,1719.0,1718.8,1.30134058]
["bitfinex","ETHUSD",1659300481344,0.88162,1719.0,1718.8,4.30134058]
["bitfinex","ETHUSD",1659300483737,0.88162,1719.0,1718.8,1.30134058]
["bitfinex","ETHUSD",1659300483895,0.88162,1719.0,1718.8,4.30134058]
["bitfinex","ETHUSD",1659300484743,0.88162,1719.0,1718.8,5.75517798]
["bitfinex","ETHUSD",1659300484914,0.88162,1719.0,1718.8,8.66287798]
["bitfinex","ETHUSD",1659300485605,0.88162,1719.0,1718.8,14.47821798]
["bitfinex","ETHUSD",1659300486400,0.88162,1719.0,1718.8,14.77821798]
["bitfinex","ETHUSD",1659300486640,0.04991111,1718.9,1718.8,14.77821798]
["bitfinex","ETHUSD",1659300486813,0.04991111,1718.9,1718.8,14.82821798]
["bitfinex","ETHUSD",1659300487020,0.04991111,1718.9,1718.8,17.7262647]
["bitfinex","ETHUSD",1659300487216,0.04991111,1718.9,1718.8,19.1801021]
["bitfinex","ETHUSD",1659300489061,0.04991111,1718.9,1718.8,27.9016321]
["bitfinex","ETHUSD",1659300489231,0.04991111,1718.9,1718.8,27.8516321]
["bitfinex","ETHUSD",1659300490772,0.04991111,1718.9,1718.8,26.3977947]
["bitfinex","ETHUSD",1659300492035,0.04689681,1718.9,1718.8,26.3977947]
["bitfinex","ETHUSD",1659300493175,0.04689681,1718.9,1718.8,14.77821798]
["bitfinex","ETHUSD",1659300494578,0.04689681,1718.9,1718.8,16.23199248]
["bitfinex","ETHUSD",1659300497557,0.03689681,1718.9,1718.8,16.23199248]
["bitfinex","ETHUSD",1659300502814,0.87770681,1719.0,1718.8,16.23194488]
["bitfinex","ETHUSD",1659300511054,0.87770681,1719.0,1718.8,16.21194488]
["bitfinex","ETHUSD",1659300511653,0.87770681,1719.0,1718.8,16.23569086]
["bitfinex","ETHUSD",1659300517767,0.87770681,1719.0,1718.8,14.78192406]
["bitfinex","ETHUSD",1659300519012,0.87770681,1719.0,1718.8,14.78185376]
["bitfinex","ETHUSD",1659300520070,0.87770681,1719.0,1718.8,14.78185286]
["bitfinex","ETHUSD",1659300524674,0.89081,1719.0,1718.8,13.85668755]
["bitfinex","ETHUSD",1659300524966,0.89081,1719.0,1718.8,13.55668755]
["bitfinex","ETHUSD",1659300525171,0.89081,1719.0,1718.8,13.85668755]
["bitfinex","ETHUSD",1659300525377,0.89081,1719.0,1718.8,13.55668755]
["bitfinex","ETHUSD",1659300525759,0.89081,1719.0,1718.8,15.30123185]
["bitfinex","ETHUSD",1659300526378,0.89081,1719.0,1718.8,13.55668755]
["bitfinex","ETHUSD",1659300526774,0.89081,1719.0,1718.8,13.60668755]
["bitfinex","ETHUSD",1659300527097,0.89081,1719.0,1718.8,15.35123055]
["bitfinex","ETHUSD",1659300530612,0.89081,1719.0,1718.8,13.89744885]
["bitfinex","ETHUSD",1659300530763,0.89081,1719.0,1718.8,15.06045465]
["bitfinex","ETHUSD",1659300531164,0.89081,1719.0,1718.8,16.46424205]
["bitfinex","ETHUSD",1659300531702,0.89081,1719.0,1718.8,16.75501795]
["bitfinex","ETHUSD",1659300534211,0.88864446,1719.0,1718.8,16.75501795]
["bitfinex","ETHUSD",1659300543234,0.88864446,1719.0,1718.8,15.30122235]
["bitfinex","ETHUSD",1659300544038,0.88864446,1719.0,1718.9,3.5]
["bitfinex","ETHUSD",1659300544206,0.88864446,1719.0,1718.9,6.5]
["bitfinex","ETHUSD",1659300544390,0.88864446,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659300544831,0.88864446,1719.0,1718.9,6.5]
["bitfinex","ETHUSD",1659300545213,0.88864446,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659300547067,0.88864446,1719.0,1718.8,11.71045465]
["bitfinex","ETHUSD",1659300547346,0.88864446,1719.0,1718.8,0.07976755]
["bitfinex","ETHUSD",1659300547347,1.03864446,1719.0,1718.8,0.07976755]
["bitfinex","ETHUSD",1659300547906,1.49826357,1719.0,1718.8,0.07976755]
["bitfinex","ETHUSD",1659300551216,1.49826357,1719.0,1718.8,1.82455565]
["bitfinex","ETHUSD",1659300551639,1.34826357,1719.0,1718.8,1.82455565]
["bitfinex","ETHUSD",1659300552279,6.92987396,1719.0,1718.8,1.82455565]
["bitfinex","ETHUSD",1659300552690,6.92987396,1719.0,1718.8,3.27854845]
["bitfinex","ETHUSD",1659300553420,6.92987396,1719.0,1718.8,6.18654845]
["bitfinex","ETHUSD",1659300553630,1.34826357,1719.0,1718.8,6.18654845]
["bitfinex","ETHUSD",1659300554275,0.15,1718.9,1718.8,6.18654845]
["bitfinex","ETHUSD",1659300554478,0.88864446,1719.0,1718.8,6.18654845]
["bitfinex","ETHUSD",1659300554893,0.88864446,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1659300555113,0.59081,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1659300555789,0.59081,1719.0,1718.9,3.05]
["bitfinex","ETHUSD",1659300556326,0.59081,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659300556686,0.89081,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659300557525,0.88704396,1719.0,1718.9,3.0]
["bitfinex","ETHUSD",1659300568764,11.77,1719.4,1719.2,0.05]
["bitfinex","ETHUSD",1659300568765,0.05,1719.4,1719.2,0.05]
["bitfinex","ETHUSD",1659300568931,0.0027795,1719.5,1719.3,4.114]
["bitfinex","ETHUSD",1659300569113,16.85657205,1719.7,1719.3,4.114]
["bitfinex","ETHUSD",1659300569114,5.13657205,1719.7,1719.4,2.89804672]
["bitfinex","ETHUSD",1659300569322,0.48739,1719.9,1719.7,3.5]
["bitfinex","ETHUSD",1659300569323,0.43739,1719.9,1719.7,3.5]
["bitfinex","ETHUSD",1659300569650,0.72702,1720.5,1719.8,8.52804672]
["bitfinex","ETHUSD",1659300569651,0.05,1720.3,1719.8,8.52804672]
["bitfinex","ETHUSD",1659300569814,2.9186,1720.5,1720.2,1.819]
["bitfinex","ETHUSD",1659300569815,0.05,1720.5,1720.2,1.819]
["bitfinex","ETHUSD",1659300570018,16.47328369,1720.7,1720.3,2.89804672]
["bitfinex","ETHUSD",1659300570456,5.26677369,1720.7,1720.5,0.05]
["bitfinex","ETHUSD",1659300570758,0.05,1721.1,1720.6,0.914]
["bitfinex","ETHUSD",1659300570996,22.54576942,1721.5,1720.6,0.914]
["bitfinex","ETHUSD",1659300570997,0.3404,1721.3,1720.8,0.05]
["bitfinex","ETHUSD",1659300571298,0.2904,1721.3,1720.9,2.89804672]
["bitfinex","ETHUSD",1659300571461,0.2904,1721.3,1720.8,3.3]
["bitfinex","ETHUSD",1659300571659,0.2904,1721.3,1720.7,3.0]
["bitfinex","ETHUSD",1659300571865,0.7266,1721.3,1720.6,3.05]
["bitfinex","ETHUSD",1659300572197,2.17879,1721.3,1720.6,5.0426288]
["bitfinex","ETHUSD",1659300572394,0.29044,1721.1,1720.6,5.0426288]
["bitfinex","ETHUSD",1659300572598,0.29044,1721.1,1720.6,2.0426288]
["bitfinex","ETHUSD",1659300572817,0.29044,1721.1,1720.6,4.94067552]
["bitfinex","ETHUSD",1659300573016,0.29044,1721.1,1720.9,2.89804672]
["bitfinex","ETHUSD",1659300573221,0.29037,1721.4,1720.9,5.26088672]
["bitfinex","ETHUSD",1659300573509,0.29037,1721.4,1721.0,2.89804672]
["bitfinex","ETHUSD",1659300573709,0.29037,1721.4,1721.0,3.19804672]
["bitfinex","ETHUSD",1659300573866,0.29037,1721.4,1721.1,2.89804672]
["bitfinex","ETHUSD",1659300574312,5.63129359,1721.7,1721.2,2.5]
["bitfinex","ETHUSD",1659300574516,10.5027,1721.8,1721.3,2.89804672]
["bitfinex","ETHUSD",1659300574789,0.3,1722.0,1721.8,8.053]
["bitfinex","ETHUSD",1659300574916,0.3,1722.0,1721.9,3.51204672]
["bitfinex","ETHUSD",1659300574917,0.25,1722.0,1721.9,3.51204672]
["bitfinex","ETHUSD",1659300575113,0.25,1722.0,1721.9,6.19804672]
["bitfinex","ETHUSD",1659300575367,0.25,1722.0,1721.9,2.89804672]
["bitfinex","ETHUSD",1659300576223,0.25,1722.0,1721.6,3.19804672]
["bitfinex","ETHUSD",1659300576461,0.25,1722.0,1721.7,2.89804672]
["bitfinex","ETHUSD",1659300576624,0.25,1722.0,1721.8,2.89804672]
["bitfinex","ETHUSD",1659300577458,0.1,1722.0,1721.8,2.89804672]
["bitfinex","ETHUSD",1659300577774,0.55961911,1722.0,1721.8,0.04439551]
["bitfinex","ETHUSD",1659300578060,0.586,1721.9,1721.8,0.04439551]
["bitfinex","ETHUSD",1659300578796,0.586,1721.9,1721.8,0.09430141]
["bitfinex","ETHUSD",1659300579291,0.786,1721.9,1721.8,0.09430141]
["bitfinex","ETHUSD",1659300579510,8.57636,1721.9,1721.4,0.05]
["bitfinex","ETHUSD",1659300579659,7.45,1721.7,1721.2,0.05]
["bitfinex","ETHUSD",1659300579858,0.4361,1721.6,1721.1,0.00367054]
["bitfinex","ETHUSD",1659300580055,0.3861,1721.6,1721.1,0.00367054]
["bitfinex","ETHUSD",1659300580263,0.3361,1721.6,1721.1,0.00367054]
["bitfinex","ETHUSD",1659300580474,0.79571911,1721.6,1721.1,0.00367054]
["bitfinex","ETHUSD",1659300580795,0.59039,1721.5,1721.4,0.04483142]
["bitfinex","ETHUSD",1659300581379,0.54039,1721.5,1721.4,0.04483142]
["bitfinex","ETHUSD",1659300581900,0.49039,1721.5,1721.4,0.04483142]
["bitfinex","ETHUSD",1659300582949,0.44039,1721.5,1721.1,0.22106463]
["bitfinex","ETHUSD",1659300583391,0.44039,1721.5,1721.1,0.21794715]
["bitfinex","ETHUSD",1659300584255,0.39039,1721.5,1721.1,0.21794715]
["bitfinex","ETHUSD",1659300584457,0.39039,1721.5,1721.1,0.04196279]
["bitfinex","ETHUSD",1659300584657,0.29039,1721.5,1721.1,0.04196279]
["bitfinex","ETHUSD",1659300584904,0.35,1721.2,1721.1,0.04196279]
["bitfinex","ETHUSD",1659300585061,0.35,1721.2,1720.4,1.0]
["bitfinex","ETHUSD",1659300585062,2.87768043,1721.0,1720.4,1.0]
["bitfinex","ETHUSD",1659300585263,0.15,1720.6,1720.0,0.03213513]
["bitfinex","ETHUSD",1659300585691,0.15,1720.4,1720.0,0.03213513]
["bitfinex","ETHUSD",1659300586122,11.5452,1720.7,1719.9,0.4365]
["bitfinex","ETHUSD",1659300586324,0.15,1720.4,1719.8,0.4365]
["bitfinex","ETHUSD",1659300586692,11.2,1720.6,1719.7,0.61258436]
["bitfinex","ETHUSD",1659300586693,0.4364,1720.5,1719.7,0.61258436]
["bitfinex","ETHUSD",1659300586894,0.4364,1720.5,1720.0,0.04058242]
["bitfinex","ETHUSD",1659300586895,0.15,1720.3,1720.0,0.04058242]
["bitfinex","ETHUSD",1659300587254,2.64437795,1720.2,1720.0,0.04058242]
["bitfinex","ETHUSD",1659300587400,0.15,1720.1,1720.0,0.04058242]
["bitfinex","ETHUSD",1659300588891,0.15,1720.1,1719.8,0.03774103]
["bitfinex","ETHUSD",1659300589090,0.44064,1720.1,1719.8,0.03774103]
["bitfinex","ETHUSD",1659300589337,0.15,1719.9,1719.8,0.03774103]
["bitfinex","ETHUSD",1659300589536,0.7865,1719.9,1719.8,0.03774103]
["bitfinex","ETHUSD",1659300589934,0.35,1719.9,1719.8,0.03774103]
["bitfinex","ETHUSD",1659300590109,0.45961911,1720.0,1719.8,0.21372539]
["bitfinex","ETHUSD",1659300590912,0.45961911,1720.0,1719.8,0.25029466]
["bitfinex","ETHUSD",1659300591112,0.60961911,1720.0,1719.8,0.25029466]
["bitfinex","ETHUSD",1659300591311,0.60961911,1720.0,1719.8,0.0743103]
["bitfinex","ETHUSD",1659300591970,12.671,1720.4,1719.8,0.0743103]
["bitfinex","ETHUSD",1659300591971,7.5589,1720.7,1720.2,0.05]
["bitfinex","ETHUSD",1659300592166,7.5589,1720.7,1720.4,0.05]
["bitfinex","ETHUSD",1659300592455,2.967,1720.9,1720.5,2.89804672]
["bitfinex","ETHUSD",1659300592662,14.39930614,1721.2,1720.4,3.12403108]
["bitfinex","ETHUSD",1659300592812,0.29046,1721.0,1720.5,3.01233237]
["bitfinex","ETHUSD",1659300593011,0.29046,1721.0,1720.5,4.23871673]
["bitfinex","ETHUSD",1659300593212,0.29046,1721.0,1720.6,0.3]
["bitfinex","ETHUSD",1659300593461,0.29046,1721.0,1720.5,0.41428565]
["bitfinex","ETHUSD",1659300594050,0.29046,1721.0,1720.5,0.11428565]
["bitfinex","ETHUSD",1659300594977,0.29046,1721.0,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300596017,0.15,1720.7,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300596145,3.5,1720.8,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300596346,3.04804672,1720.7,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300596546,3.78434672,1720.7,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300597315,3.34804672,1720.7,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300597467,9.46904672,1720.7,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300597798,3.34804672,1720.7,1720.6,0.03638456]
["bitfinex","ETHUSD",1659300598299,5.65,1720.3,1720.2,0.05]
["bitfinex","ETHUSD",1659300598454,8.54804672,1720.3,1719.8,0.0001]
["bitfinex","ETHUSD",1659300598648,0.15,1720.0,1719.8,0.0001]
["bitfinex","ETHUSD",1659300599002,1.90326,1720.0,1719.4,0.7772355]
["bitfinex","ETHUSD",1659300599148,1.90326,1720.0,1719.4,0.05]
["bitfinex","ETHUSD",1659300599350,0.29065,1719.9,1719.2,0.4367]
["bitfinex","ETHUSD",1659300599653,0.29065,1719.9,1718.7,3.5]
["bitfinex","ETHUSD",1659300599654,0.15,1719.5,1718.9,0.4368]
["bitfinex","ETHUSD",1659300599865,0.15,1719.3,1718.8,0.4868]
["bitfinex","ETHUSD",1659300600159,0.15,1719.3,1718.8,0.05]
["bitfinex","ETHUSD",1659300600160,0.15,1719.0,1718.8,0.05]
["bitfinex","ETHUSD",1659300600355,0.15,1718.8,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300600959,2.85,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300601189,3.15,1718.7,1718.6,0.00335889]
["bitfinex","ETHUSD",1659300602510,5.0,1718.6,1718.2,2.90602793]
["bitfinex","ETHUSD",1659300602724,0.15,1718.4,1718.0,0.05]
["bitfinex","ETHUSD",1659300602882,0.15,1718.4,1717.8,0.05]
["bitfinex","ETHUSD",1659300603084,0.15,1718.4,1717.7,1.0]
["bitfinex","ETHUSD",1659300603314,0.29095,1718.3,1717.7,2.89804672]
["bitfinex","ETHUSD",1659300603481,0.29095,1718.3,1717.7,2.94804672]
["bitfinex","ETHUSD",1659300603682,0.29095,1718.3,1717.7,2.89804672]
["bitfinex","ETHUSD",1659300603923,0.29095,1718.3,1717.6,2.94804672]
["bitfinex","ETHUSD",1659300603924,0.15,1718.1,1717.6,2.94804672]
["bitfinex","ETHUSD",1659300604100,0.44098,1718.1,1717.5,0.4371]
["bitfinex","ETHUSD",1659300604299,0.15,1717.8,1717.4,4.67831491]
["bitfinex","ETHUSD",1659300604504,5.70162524,1717.9,1717.4,0.05]
["bitfinex","ETHUSD",1659300604868,0.3,1717.9,1717.7,0.05]
["bitfinex","ETHUSD",1659300604976,0.3,1717.9,1717.5,3.5]
["bitfinex","ETHUSD",1659300605179,0.29098,1718.1,1717.8,0.05]
["bitfinex","ETHUSD",1659300605593,0.29098,1718.1,1717.9,0.05]
["bitfinex","ETHUSD",1659300605796,0.29098,1718.1,1717.7,3.5]
["bitfinex","ETHUSD",1659300606000,0.29098,1718.1,1718.0,0.05]
["bitfinex","ETHUSD",1659300606796,0.44089,1718.4,1718.0,0.05]
["bitfinex","ETHUSD",1659300606994,2.8873,1718.6,1718.1,6.39804672]
["bitfinex","ETHUSD",1659300607220,8.1311,1718.7,1718.4,0.05]
["bitfinex","ETHUSD",1659300607418,0.34083,1718.8,1718.4,0.05]
["bitfinex","ETHUSD",1659300607419,0.29083,1718.8,1718.4,0.05]
["bitfinex","ETHUSD",1659300607931,4.5,1718.7,1718.3,0.34471435]
["bitfinex","ETHUSD",1659300608521,0.29083,1718.8,1718.3,0.34471435]
["bitfinex","ETHUSD",1659300608769,0.29083,1718.8,1718.3,0.41841315]
["bitfinex","ETHUSD",1659300609422,0.29083,1718.8,1718.3,0.41544195]
["bitfinex","ETHUSD",1659300610043,0.4368,1718.9,1718.3,3.91544195]
["bitfinex","ETHUSD",1659300610247,3.9368,1718.9,1718.3,3.91544195]
["bitfinex","ETHUSD",1659300610483,0.29083,1718.8,1718.3,3.91544195]
["bitfinex","ETHUSD",1659300610757,0.29083,1718.8,1718.3,3.98987127]
["bitfinex","ETHUSD",1659300610964,0.29083,1718.8,1718.3,0.48987127]
["bitfinex","ETHUSD",1659300611531,0.29083,1718.8,1718.3,0.52296025]
["bitfinex","ETHUSD",1659300613010,0.2938012,1718.8,1718.3,0.52296025]
["bitfinex","ETHUSD",1659300613778,0.2938012,1718.8,1718.3,7.22100697]
["bitfinex","ETHUSD",1659300613978,4.96460067,1719.0,1718.5,3.5]
["bitfinex","ETHUSD",1659300614215,4.91460067,1719.0,1718.6,9.73978987]
["bitfinex","ETHUSD",1659300614410,4.91460067,1719.0,1718.7,2.19037]
["bitfinex","ETHUSD",1659300614612,5.20539067,1719.0,1718.7,0.4368]
["bitfinex","ETHUSD",1659300614843,0.15,1718.9,1718.6,3.34174315]
["bitfinex","ETHUSD",1659300614987,0.15,1718.9,1718.6,0.34174315]
["bitfinex","ETHUSD",1659300615631,5.20539067,1719.0,1718.6,0.34174315]
["bitfinex","ETHUSD",1659300615824,12.58128,1719.3,1719.1,0.05]
["bitfinex","ETHUSD",1659300615825,1.50398,1719.3,1719.1,0.05]
["bitfinex","ETHUSD",1659300616035,4.98567754,1719.5,1719.2,3.23978987]
["bitfinex","ETHUSD",1659300616319,4.98567754,1719.5,1719.2,3.85247423]
["bitfinex","ETHUSD",1659300616479,4.98567754,1719.5,1719.3,0.17598436]
["bitfinex","ETHUSD",1659300616886,4.98567754,1719.5,1719.2,0.64174315]
["bitfinex","ETHUSD",1659300617104,5.28567754,1719.5,1719.2,0.64174315]
["bitfinex","ETHUSD",1659300617308,5.57637754,1719.5,1719.2,0.64174315]
["bitfinex","ETHUSD",1659300618720,5.57637754,1719.5,1719.2,0.68234872]
["bitfinex","ETHUSD",1659300619599,5.57637754,1719.5,1719.3,0.07114214]
["bitfinex","ETHUSD",1659300620731,0.03814122,1719.4,1719.3,0.07114214]
["bitfinex","ETHUSD",1659300622587,0.03814122,1719.4,1719.3,2.99862429]
["bitfinex","ETHUSD",1659300622787,0.03814122,1719.4,1719.3,5.99862429]
["bitfinex","ETHUSD",1659300623219,0.05,1719.8,1719.3,13.22460865]
["bitfinex","ETHUSD",1659300623426,4.84758529,1720.2,1719.8,4.5]
["bitfinex","ETHUSD",1659300623638,16.73750185,1720.5,1720.0,3.5]
["bitfinex","ETHUSD",1659300623925,16.73750185,1720.5,1720.1,3.0]
["bitfinex","ETHUSD",1659300624083,16.73750185,1720.5,1720.1,3.3]
["bitfinex","ETHUSD",1659300624283,16.73750185,1720.5,1720.1,0.3]
["bitfinex","ETHUSD",1659300624512,16.73750185,1720.5,1720.0,3.64174315]
["bitfinex","ETHUSD",1659300624924,5.01750185,1720.5,1720.0,3.64174315]
["bitfinex","ETHUSD",1659300625291,0.29052,1720.4,1720.0,3.93223645]
["bitfinex","ETHUSD",1659300626086,0.29052,1720.4,1720.1,1.45266]
["bitfinex","ETHUSD",1659300626531,0.29052,1720.4,1720.1,1.75266]
["bitfinex","ETHUSD",1659300626685,0.59052,1720.4,1720.1,1.75266]
["bitfinex","ETHUSD",1659300627784,0.59052,1720.4,1720.2,0.04499996]
["bitfinex","ETHUSD",1659300628159,0.3,1720.4,1720.3,2.89804672]
["bitfinex","ETHUSD",1659300628478,0.3,1720.4,1720.3,3.50104672]
["bitfinex","ETHUSD",1659300628677,0.29048,1720.5,1720.3,3.50104672]
["bitfinex","ETHUSD",1659300628881,0.29048,1720.5,1720.4,2.89804672]
["bitfinex","ETHUSD",1659300630080,0.29048,1720.5,1720.3,1.45233]
["bitfinex","ETHUSD",1659300630295,0.29048,1720.5,1720.2,0.08782197]
["bitfinex","ETHUSD",1659300630791,0.59048,1720.5,1720.2,0.08782197]
["bitfinex","ETHUSD",1659300630974,0.59048,1720.5,1720.2,1.54037197]
["bitfinex","ETHUSD",1659300631187,0.59048,1720.5,1720.2,1.84037197]
["bitfinex","ETHUSD",1659300631702,0.59048,1720.5,1720.2,4.84037197]
["bitfinex","ETHUSD",1659300631864,0.59048,1720.5,1720.2,1.84037197]
["bitfinex","ETHUSD",1659300632065,0.59048,1720.5,1720.3,0.03270407]
["bitfinex","ETHUSD",1659300633778,0.59048,1720.5,1720.3,0.07550149]
["bitfinex","ETHUSD",1659300635118,0.59048,1720.5,1720.3,3.34920685]
["bitfinex","ETHUSD",1659300635622,0.59048,1720.5,1720.4,2.89804672]
["bitfinex","ETHUSD",1659300635773,0.29048,1720.5,1720.4,2.89804672]
["bitfinex","ETHUSD",1659300636174,0.29048,1720.5,1720.3,0.12047449]
["bitfinex","ETHUSD",1659300636377,0.59048,1720.5,1720.3,0.12047449]
["bitfinex","ETHUSD",1659300636634,0.15,1720.4,1720.3,0.12047449]
["bitfinex","ETHUSD",1659300636925,1.22688,1720.5,1720.3,3.01852121]
["bitfinex","ETHUSD",1659300636926,0.59048,1720.5,1720.3,3.01852121]
["bitfinex","ETHUSD",1659300637126,0.59048,1720.5,1720.4,2.89804672]
["bitfinex","ETHUSD",1659300637624,11.72,1721.3,1720.6,8.0]
["bitfinex","ETHUSD",1659300637852,16.48000364,1721.3,1721.1,4.103]
["bitfinex","ETHUSD",1659300638038,16.48000364,1721.3,1721.2,5.94804672]
["bitfinex","ETHUSD",1659300638318,4.76000364,1721.3,1721.2,6.58978987]
["bitfinex","ETHUSD",1659300638528,4.76000364,1721.3,1721.2,7.02598987]
["bitfinex","ETHUSD",1659300638748,0.00320677,1721.4,1721.2,6.58978987]
["bitfinex","ETHUSD",1659300638930,7.7979,1721.9,1721.3,2.89804672]
["bitfinex","ETHUSD",1659300639136,0.29031,1721.8,1721.3,3.19804672]
["bitfinex","ETHUSD",1659300639335,0.00314738,1721.6,1721.3,3.19804672]
["bitfinex","ETHUSD",1659300639729,0.00314738,1721.6,1721.3,3.24804672]
["bitfinex","ETHUSD",1659300640249,0.2932812,1721.8,1721.3,3.24804672]
["bitfinex","ETHUSD",1659300640824,0.29594573,1721.8,1721.3,3.24804672]
["bitfinex","ETHUSD",1659300641045,0.29594573,1721.8,1721.3,4.69967672]
["bitfinex","ETHUSD",1659300641549,0.59594573,1721.8,1721.3,4.69967672]
["bitfinex","ETHUSD",1659300641710,0.5932812,1721.8,1721.4,2.94470653]
["bitfinex","ETHUSD",1659300641911,0.5932812,1721.8,1721.5,1.45151]
["bitfinex","ETHUSD",1659300642250,0.5932812,1721.8,1721.5,4.34955672]
["bitfinex","ETHUSD",1659300643834,0.5932812,1721.8,1721.6,0.03344292]
["bitfinex","ETHUSD",1659300644223,0.15,1721.7,1721.6,0.03344292]
["bitfinex","ETHUSD",1659300644426,0.35,1721.7,1721.6,0.03344292]
["bitfinex","ETHUSD",1659300644609,9.36904672,1721.7,1721.6,0.03344292]
["bitfinex","ETHUSD",1659300644809,9.36904672,1721.7,1721.6,0.00044292]
["bitfinex","ETHUSD",1659300645552,0.35,1721.6,1721.2,0.05]
["bitfinex","ETHUSD",1659300645756,0.35,1721.6,1721.0,10.06]
["bitfinex","ETHUSD",1659300645757,7.15,1721.1,1721.0,10.06]
["bitfinex","ETHUSD",1659300645924,7.0,1721.1,1721.0,10.01]
["bitfinex","ETHUSD",1659300646114,7.3,1721.1,1721.0,10.01]
["bitfinex","ETHUSD",1659300646567,7.7362,1721.1,1721.0,10.01]
["bitfinex","ETHUSD",1659300646796,7.8862,1721.1,1721.0,10.46032254]
["bitfinex","ETHUSD",1659300646972,19.91884865,1721.1,1721.0,5.47832254]
["bitfinex","ETHUSD",1659300647172,19.91884865,1721.1,1720.6,0.05]
["bitfinex","ETHUSD",1659300647485,6.421,1720.9,1720.4,0.05]
["bitfinex","ETHUSD",1659300647824,0.15,1720.6,1720.2,0.05]
["bitfinex","ETHUSD",1659300647970,0.15,1720.6,1720.2,4.35067672]
["bitfinex","ETHUSD",1659300647971,0.3,1720.5,1720.2,4.35067672]
["bitfinex","ETHUSD",1659300648175,0.3,1720.5,1720.2,5.08707672]
["bitfinex","ETHUSD",1659300648517,1.65276,1720.8,1720.2,5.08707672]
["bitfinex","ETHUSD",1659300648518,1.74305,1720.4,1720.2,5.08707672]
["bitfinex","ETHUSD",1659300648674,0.3,1720.3,1720.2,4.65067672]
["bitfinex","ETHUSD",1659300648879,0.2905,1720.4,1720.2,7.69140411]
["bitfinex","ETHUSD",1659300649198,0.2905,1720.4,1720.2,4.69140411]
["bitfinex","ETHUSD",1659300649887,0.5905,1720.4,1720.2,4.7722524]
["bitfinex","ETHUSD",1659300650301,0.5905,1720.4,1720.3,2.89804672]
["bitfinex","ETHUSD",1659300650502,0.05,1720.8,1720.3,6.36994931]
["bitfinex","ETHUSD",1659300650701,12.02,1720.9,1720.4,7.25431672]
["bitfinex","ETHUSD",1659300650902,12.02,1720.9,1720.5,2.89804672]
["bitfinex","ETHUSD",1659300651207,0.29043,1720.8,1720.6,0.2904437]
["bitfinex","ETHUSD",1659300651407,11.72,1720.9,1720.7,2.94804672]
["bitfinex","ETHUSD",1659300651651,11.72,1720.9,1720.8,5.89804672]
["bitfinex","ETHUSD",1659300651952,14.7984,1721.3,1720.9,1.45181]
["bitfinex","ETHUSD",1659300652107,1.74243,1721.1,1720.9,0.3]
["bitfinex","ETHUSD",1659300652308,1.74243,1721.1,1720.6,3.4859]
["bitfinex","ETHUSD",1659300652538,1.74243,1721.1,1720.6,1.45215]
["bitfinex","ETHUSD",1659300652704,1.74243,1721.1,1720.5,3.4359]
["bitfinex","ETHUSD",1659300652705,0.3,1721.0,1720.5,3.4359]
["bitfinex","ETHUSD",1659300652924,0.3029712,1721.0,1720.8,0.04080675]
["bitfinex","ETHUSD",1659300653507,0.3029712,1721.0,1720.8,0.33123205]
["bitfinex","ETHUSD",1659300654153,1.7554012,1721.0,1720.8,0.04080675]
["bitfinex","ETHUSD",1659300656810,1.7554012,1721.0,1720.7,1.742665]
["bitfinex","ETHUSD",1659300657848,1.7554012,1721.0,1720.8,0.07745835]
["bitfinex","ETHUSD",1659300660951,1.7554012,1721.0,1720.9,0.04039336]
["bitfinex","ETHUSD",1659300664089,4.65344792,1721.0,1720.9,0.04039336]
["bitfinex","ETHUSD",1659300664295,5.00344792,1721.0,1720.9,0.04039336]
["bitfinex","ETHUSD",1659300664953,5.00344792,1721.0,1720.8,0.07745835]
["bitfinex","ETHUSD",1659300665158,0.15,1720.2,1720.0,2.0]
["bitfinex","ETHUSD",1659300665357,0.4406,1720.2,1720.0,2.0]
["bitfinex","ETHUSD",1659300665554,0.2906,1720.2,1720.0,2.0]
["bitfinex","ETHUSD",1659300665769,1.74364,1720.2,1720.0,2.0]
["bitfinex","ETHUSD",1659300666184,3.0129,1720.6,1720.0,2.5816]
["bitfinex","ETHUSD",1659300666383,0.29049,1720.5,1720.1,4.35048672]
["bitfinex","ETHUSD",1659300666601,0.29049,1720.5,1720.2,5.89804672]
["bitfinex","ETHUSD",1659300666766,0.29049,1720.5,1720.2,6.19804672]
["bitfinex","ETHUSD",1659300668164,0.29049,1720.5,1720.3,2.89804672]
["bitfinex","ETHUSD",1659300668383,0.29044,1720.8,1720.3,4.86796423]
["bitfinex","ETHUSD",1659300668558,0.3,1720.9,1720.4,6.77964672]
["bitfinex","ETHUSD",1659300668792,3.0129,1721.0,1720.4,6.77964672]
["bitfinex","ETHUSD",1659300668793,3.2658712,1721.0,1720.5,2.89804672]
["bitfinex","ETHUSD",1659300668993,0.29042,1720.9,1720.5,2.89804672]
["bitfinex","ETHUSD",1659300669719,0.29042,1720.9,1720.5,4.35003672]
["bitfinex","ETHUSD",1659300670295,0.29042,1720.9,1720.5,4.34768872]
["bitfinex","ETHUSD",1659300671133,0.29042,1720.9,1720.5,4.38167829]
["bitfinex","ETHUSD",1659300671495,1.74271,1720.9,1720.5,4.38167829]
["bitfinex","ETHUSD",1659300671928,1.74271,1720.9,1720.6,1.45228]
["bitfinex","ETHUSD",1659300672301,1.74271,1720.9,1720.6,1.7427382]
["bitfinex","ETHUSD",1659300673327,1.74271,1720.9,1720.6,3.27525078]
["bitfinex","ETHUSD",1659300673494,0.15,1720.8,1720.6,0.08027878]
["bitfinex","ETHUSD",1659300673693,1.89313,1720.8,1720.6,0.08027878]
["bitfinex","ETHUSD",1659300679855,1.8961012,1720.8,1720.6,0.08027878]
["bitfinex","ETHUSD",1659300683215,3.6391412,1720.8,1720.6,0.08027878]
["bitfinex","ETHUSD",1659300683417,3.9391412,1720.8,1720.6,0.08027878]
["bitfinex","ETHUSD",1659300685182,3.6486412,1720.8,1720.6,0.08027878]
["bitfinex","ETHUSD",1659300686052,3.9391412,1720.8,1720.6,0.08027878]
["bitfinex","ETHUSD",1659300688493,3.9391412,1720.8,1720.3,4.98990375]
["bitfinex","ETHUSD",1659300688494,9.0,1720.7,1720.2,0.05]
["bitfinex","ETHUSD",1659300688744,1.89351,1720.5,1720.0,10.1719]
["bitfinex","ETHUSD",1659300688940,3.19635,1720.4,1720.0,13.01994672]
["bitfinex","ETHUSD",1659300689097,0.3,1720.3,1720.0,13.01994672]
["bitfinex","ETHUSD",1659300689438,3.19635,1720.2,1720.0,13.01994672]
["bitfinex","ETHUSD",1659300689746,3.19635,1720.2,1720.1,1.45284]
["bitfinex","ETHUSD",1659300690813,3.34635,1720.2,1720.0,2.0]
["bitfinex","ETHUSD",1659300691018,4.64924,1720.2,1720.0,2.0]
["bitfinex","ETHUSD",1659300691542,4.9399,1720.2,1720.0,2.0]
["bitfinex","ETHUSD",1659300692811,10.92885097,1720.2,1720.0,2.07601005]
["bitfinex","ETHUSD",1659300693011,9.36904672,1720.1,1720.0,2.07601005]
["bitfinex","ETHUSD",1659300693253,10.10801792,1720.1,1720.0,2.07601005]
["bitfinex","ETHUSD",1659300693742,13.97953591,1720.0,1719.6,1.793894]
["bitfinex","ETHUSD",1659300693944,17.31358263,1720.0,1719.6,1.743894]
["bitfinex","ETHUSD",1659300694128,0.15,1719.8,1719.6,1.743894]
["bitfinex","ETHUSD",1659300694521,0.35,1719.5,1719.2,8.76969]
["bitfinex","ETHUSD",1659300694739,0.35,1719.5,1719.0,4.5]
["bitfinex","ETHUSD",1659300694740,0.0029712,1719.4,1719.0,1.0]
["bitfinex","ETHUSD",1659300694940,0.35,1719.7,1719.0,1.03429257]
["bitfinex","ETHUSD",1659300695170,3.3369,1719.8,1719.1,3.5]
["bitfinex","ETHUSD",1659300695380,3.2869,1719.8,1719.1,6.39804672]
["bitfinex","ETHUSD",1659300695572,3.4369,1719.8,1719.2,0.03428858]
["bitfinex","ETHUSD",1659300696136,3.4369,1719.8,1719.2,3.67603173]
["bitfinex","ETHUSD",1659300696751,3.2869,1719.8,1719.3,2.89804672]
["bitfinex","ETHUSD",1659300696974,0.3,1719.8,1719.4,0.67409744]
["bitfinex","ETHUSD",1659300697180,3.1852,1720.1,1719.5,3.19804672]
["bitfinex","ETHUSD",1659300697181,2.9688,1720.1,1719.5,3.19804672]
["bitfinex","ETHUSD",1659300697383,2.9188,1720.1,1719.8,0.05]
["bitfinex","ETHUSD",1659300697956,3.20935,1720.1,1719.8,0.05]
["bitfinex","ETHUSD",1659300698341,3.50935,1720.1,1719.8,0.05]
["bitfinex","ETHUSD",1659300699490,3.50935,1720.1,1719.7,0.37409178]
["bitfinex","ETHUSD",1659300699795,3.50935,1720.1,1719.5,0.05]
["bitfinex","ETHUSD",1659300699796,1.74406,1719.9,1719.5,0.05]
["bitfinex","ETHUSD",1659300699945,0.15,1719.7,1719.3,7.9727]
["bitfinex","ETHUSD",1659300700147,1.89403,1719.7,1719.3,7.9227]
["bitfinex","ETHUSD",1659300700362,1.89403,1719.7,1719.2,0.47602232]
["bitfinex","ETHUSD",1659300700363,0.3,1719.6,1719.2,0.47602232]
["bitfinex","ETHUSD",1659300700659,1.74402,1719.5,1719.2,3.37406904]
["bitfinex","ETHUSD",1659300700861,2.04402,1719.5,1719.2,3.37406904]
["bitfinex","ETHUSD",1659300701191,2.04402,1719.5,1719.2,3.33424672]
["bitfinex","ETHUSD",1659300701361,2.04402,1719.5,1719.3,3.0]
["bitfinex","ETHUSD",1659300701560,2.04402,1719.5,1719.3,3.3]
["bitfinex","ETHUSD",1659300701991,2.04402,1719.5,1719.3,4.75333]
["bitfinex","ETHUSD",1659300703087,2.04402,1719.5,1719.3,5.16000158]
["bitfinex","ETHUSD",1659300704190,2.04402,1719.5,1719.3,5.45066538]
["bitfinex","ETHUSD",1659300705828,2.04402,1719.5,1719.3,5.55673731]
["bitfinex","ETHUSD",1659300708754,2.04402,1719.5,1719.4,1.469]
["bitfinex","ETHUSD",1659300708963,2.04402,1719.5,1719.4,4.54303108]
["bitfinex","ETHUSD",1659300709166,2.04402,1719.5,1719.4,11.47923108]
["bitfinex","ETHUSD",1659300709472,2.04402,1719.5,1719.4,11.52923108]
["bitfinex","ETHUSD",1659300709673,2.04402,1719.5,1719.4,12.11083108]
["bitfinex","ETHUSD",1659300710955,1.74402,1719.5,1719.4,12.06083108]
["bitfinex","ETHUSD",1659300711976,1.74402,1719.5,1719.4,7.97923108]
["bitfinex","ETHUSD",1659300712183,2.04402,1719.5,1719.4,7.97923108]
["bitfinex","ETHUSD",1659300714575,2.04402,1719.5,1719.4,7.54303108]
["bitfinex","ETHUSD",1659300715701,2.04184674,1719.5,1719.4,7.54303108]
["bitfinex","ETHUSD",1659300721409,2.04184674,1719.5,1719.4,11.62463108]
["bitfinex","ETHUSD",1659300721653,2.04184674,1719.5,1719.4,11.67463108]
["bitfinex","ETHUSD",1659300723876,2.03973103,1719.5,1719.4,11.67463108]
["bitfinex","ETHUSD",1659300725143,0.05,1719.9,1719.4,11.67463108]
["bitfinex","ETHUSD",1659300725144,0.05,1719.9,1719.4,12.22563108]
["bitfinex","ETHUSD",1659300725385,3.0,1720.6,1719.4,12.22563108]
["bitfinex","ETHUSD",1659300725386,14.51656209,1720.7,1719.8,3.5]
["bitfinex","ETHUSD",1659300725580,0.29052,1720.8,1720.4,3.5]
["bitfinex","ETHUSD",1659300725779,13.2756,1721.1,1720.5,6.19804672]
["bitfinex","ETHUSD",1659300726007,13.2756,1721.1,1720.6,3.24303384]
["bitfinex","ETHUSD",1659300726218,0.00276773,1720.9,1720.7,6.19804672]
["bitfinex","ETHUSD",1659300726421,0.00276773,1720.9,1720.8,2.89804672]
["bitfinex","ETHUSD",1659300726621,0.00276773,1720.9,1720.8,10.32138987]
["bitfinex","ETHUSD",1659300726806,0.4356,1721.6,1720.8,10.32138987]
["bitfinex","ETHUSD",1659300726807,0.4356,1721.6,1720.8,10.03978987]
["bitfinex","ETHUSD",1659300727012,2.7816,1721.7,1721.0,0.601]
["bitfinex","ETHUSD",1659300727305,14.88465,1721.9,1721.1,2.89804672]
["bitfinex","ETHUSD",1659300727512,0.0029712,1721.8,1721.2,3.0]
["bitfinex","ETHUSD",1659300727694,0.0029712,1721.8,1721.3,2.89804672]
["bitfinex","ETHUSD",1659300727876,0.4385712,1721.8,1721.3,3.19804672]
["bitfinex","ETHUSD",1659300728082,6.7095712,1721.8,1721.1,0.05]
["bitfinex","ETHUSD",1659300728279,0.15,1721.5,1721.0,0.05]
["bitfinex","ETHUSD",1659300728511,0.4386712,1721.4,1720.9,8.3977]
["bitfinex","ETHUSD",1659300728679,0.4386712,1721.4,1720.9,11.29574672]
["bitfinex","ETHUSD",1659300729300,0.0029712,1721.4,1720.9,11.29574672]
["bitfinex","ETHUSD",1659300729547,0.0029712,1721.4,1720.9,8.3977]
["bitfinex","ETHUSD",1659300729699,0.0029712,1721.4,1721.1,0.03797595]
["bitfinex","ETHUSD",1659300731610,0.4357,1721.3,1721.1,0.03797595]
["bitfinex","ETHUSD",1659300731809,0.15,1721.2,1721.1,0.03797595]
["bitfinex","ETHUSD",1659300732207,0.45,1721.2,1721.1,0.03797595]
["bitfinex","ETHUSD",1659300733707,0.35,1721.0,1720.7,0.05]
["bitfinex","ETHUSD",1659300733909,0.4358,1720.9,1720.4,0.05]
["bitfinex","ETHUSD",1659300734110,0.7358,1720.9,1720.2,1.50236]
["bitfinex","ETHUSD",1659300734309,0.7358,1720.9,1720.2,4.35040672]
["bitfinex","ETHUSD",1659300734802,0.8858,1720.9,1720.2,4.35040672]
["bitfinex","ETHUSD",1659300735003,0.8858,1720.9,1720.2,4.64090442]
["bitfinex","ETHUSD",1659300735248,0.8858,1720.9,1720.1,0.05]
["bitfinex","ETHUSD",1659300735249,3.3486012,1720.8,1720.1,0.05]
["bitfinex","ETHUSD",1659300735402,3.3486012,1720.8,1720.0,8.3384075]
["bitfinex","ETHUSD",1659300735403,2.66378046,1720.6,1720.0,8.3384075]
["bitfinex","ETHUSD",1659300735604,2.66378046,1720.6,1720.0,0.0026075]
["bitfinex","ETHUSD",1659300735605,0.15,1720.5,1720.0,0.0026075]
["bitfinex","ETHUSD",1659300735807,0.15,1720.2,1720.0,0.0026075]
["bitfinex","ETHUSD",1659300736062,0.5919712,1720.1,1719.6,11.6485]
["bitfinex","ETHUSD",1659300736203,0.5919712,1720.1,1719.5,0.4362]
["bitfinex","ETHUSD",1659300736204,0.5919712,1720.1,1719.7,2.89804672]
["bitfinex","ETHUSD",1659300736588,0.29061,1720.0,1719.8,0.00260746]
["bitfinex","ETHUSD",1659300737448,0.29061,1720.0,1719.7,3.0]
["bitfinex","ETHUSD",1659300738068,1.74366,1720.0,1719.7,3.0]
["bitfinex","ETHUSD",1659300738240,2.04366,1720.0,1719.7,3.10709627]
["bitfinex","ETHUSD",1659300738444,3.49674,1720.0,1719.7,3.10709627]
["bitfinex","ETHUSD",1659300740150,3.49674,1720.0,1719.7,0.10709627]
["bitfinex","ETHUSD",1659300741098,3.49674,1720.0,1719.7,0.06983294]
["bitfinex","ETHUSD",1659300743697,3.49674,1720.0,1719.7,0.36044044]
["bitfinex","ETHUSD",1659300743849,3.49674,1720.0,1719.7,1.81339044]
["bitfinex","ETHUSD",1659300744073,3.49674,1720.0,1719.8,2.89804672]
["bitfinex","ETHUSD",1659300744074,2.04366,1720.0,1719.8,2.89804672]
["bitfinex","ETHUSD",1659300744276,2.04366,1720.0,1719.9,0.34174315]
["bitfinex","ETHUSD",1659300746016,2.04366,1720.0,1719.9,3.64174315]
["bitfinex","ETHUSD",1659300746811,1.74366,1720.0,1719.9,6.53978987]
["bitfinex","ETHUSD",1659300747125,1.74303,1720.3,1720.0,1.7428921]
["bitfinex","ETHUSD",1659300747294,2.919,1720.6,1720.1,4.69219987]
["bitfinex","ETHUSD",1659300747491,2.869,1720.6,1720.1,4.69219987]
["bitfinex","ETHUSD",1659300747863,7.6495,1720.7,1720.3,4.35648]
["bitfinex","ETHUSD",1659300748006,7.6495,1720.7,1720.4,6.23978987]
["bitfinex","ETHUSD",1659300748185,3.3548,1721.0,1720.5,3.18847062]
["bitfinex","ETHUSD",1659300748387,2.869,1721.0,1720.5,3.18847062]
["bitfinex","ETHUSD",1659300748817,2.869,1721.0,1720.5,3.77007062]
["bitfinex","ETHUSD",1659300749025,0.29039,1720.7,1720.6,1.45211]
["bitfinex","ETHUSD",1659300749185,1.45207,1720.9,1720.6,1.45211]
["bitfinex","ETHUSD",1659300749186,1.45207,1720.9,1720.6,1.75211]
["bitfinex","ETHUSD",1659300749588,0.29041,1720.8,1720.6,2.0425278]
["bitfinex","ETHUSD",1659300750013,0.29041,1720.8,1720.4,3.0]
["bitfinex","ETHUSD",1659300750215,1.75207,1720.9,1720.2,0.03443284]
["bitfinex","ETHUSD",1659300750216,1.8961012,1720.7,1720.2,0.03443284]
["bitfinex","ETHUSD",1659300750401,2.1961012,1720.7,1720.5,0.03152894]
["bitfinex","ETHUSD",1659300753296,2.1961012,1720.7,1720.6,0.07250929]
["bitfinex","ETHUSD",1659300753730,2.0461012,1720.7,1720.6,0.07250929]
["bitfinex","ETHUSD",1659300756722,2.04313,1720.7,1720.6,0.07250929]
["bitfinex","ETHUSD",1659300757293,2.04313,1720.7,1720.6,0.03419746]
["bitfinex","ETHUSD",1659300758089,2.04313,1720.7,1720.6,0.03123035]
["bitfinex","ETHUSD",1659300760250,2.04313,1720.7,1720.6,0.06950936]
["bitfinex","ETHUSD",1659300774254,7.04313,1720.7,1720.5,8.3e-06]
["bitfinex","ETHUSD",1659300774437,7.19313,1720.7,1720.6,0.07245395]
["bitfinex","ETHUSD",1659300774636,7.19313,1720.7,1720.5,0.03135012]
["bitfinex","ETHUSD",1659300774805,7.19313,1720.7,1720.1,3.05]
["bitfinex","ETHUSD",1659300775010,3.19618,1720.6,1720.1,3.3]
["bitfinex","ETHUSD",1659300775229,7.19339,1720.7,1720.1,3.3]
["bitfinex","ETHUSD",1659300775230,0.3,1720.5,1720.1,3.3]
["bitfinex","ETHUSD",1659300775651,0.15,1720.7,1720.0,13.15840251]
["bitfinex","ETHUSD",1659300775809,0.15,1720.7,1720.1,1.45281]
["bitfinex","ETHUSD",1659300776212,0.02130785,1720.5,1720.2,0.02928919]
["bitfinex","ETHUSD",1659300776632,1.74342,1720.4,1720.2,0.02928919]
["bitfinex","ETHUSD",1659300776848,0.3,1720.3,1720.2,0.02928919]
["bitfinex","ETHUSD",1659300778060,0.3,1720.3,1720.2,3.38901823]
["bitfinex","ETHUSD",1659300778260,0.3,1720.3,1720.2,7.88260259]
["bitfinex","ETHUSD",1659300778919,1.74337,1720.4,1720.2,7.88260259]
["bitfinex","ETHUSD",1659300779120,1.74337,1720.4,1720.3,6.33404672]
["bitfinex","ETHUSD",1659300779562,1.74337,1720.4,1720.3,6.07403108]
["bitfinex","ETHUSD",1659300779936,1.74337,1720.4,1720.3,6.12403108]
["bitfinex","ETHUSD",1659300780320,2.04337,1720.4,1720.3,6.12403108]
["bitfinex","ETHUSD",1659300781462,2.04337,1720.4,1720.3,7.54213043]
["bitfinex","ETHUSD",1659300782663,2.04337,1720.4,1720.3,8.12373043]
["bitfinex","ETHUSD",1659300783035,2.04337,1720.4,1720.3,7.54213043]
["bitfinex","ETHUSD",1659300783870,2.04337,1720.4,1720.3,8.12373043]
["bitfinex","ETHUSD",1659300784037,2.04337,1720.4,1720.3,7.54213043]
["bitfinex","ETHUSD",1659300784238,2.04337,1720.4,1720.3,8.12373043]
["bitfinex","ETHUSD",1659300784438,0.29056,1720.4,1720.3,14.44213043]
["bitfinex","ETHUSD",1659300784681,0.05,1720.8,1720.6,0.05]
["bitfinex","ETHUSD",1659300784892,3.0434,1721.2,1720.7,13.06032672]
["bitfinex","ETHUSD",1659300785055,10.6981,1721.3,1720.8,2.89804672]
["bitfinex","ETHUSD",1659300785257,1.45175,1721.1,1720.8,2.89804672]
["bitfinex","ETHUSD",1659300785585,1.45175,1721.1,1720.9,4.35522]
["bitfinex","ETHUSD",1659300785888,1.45175,1721.1,1721.0,3.19804672]
["bitfinex","ETHUSD",1659300786039,1.45175,1721.1,1721.0,3.53978987]
["bitfinex","ETHUSD",1659300786241,1.45175,1721.1,1721.0,6.53978987]
["bitfinex","ETHUSD",1659300786441,1.45175,1721.1,1721.0,7.12138987]
["bitfinex","ETHUSD",1659300786856,1.75175,1721.1,1721.0,7.12138987]
["bitfinex","ETHUSD",1659300789356,1.75175,1721.1,1721.0,7.07138987]
["bitfinex","ETHUSD",1659300791589,1.75175,1721.1,1721.0,6.48978987]
["bitfinex","ETHUSD",1659300793641,1.75175,1721.1,1721.0,3.59174315]
["bitfinex","ETHUSD",1659300793993,1.75175,1721.1,1721.0,3.25]
["bitfinex","ETHUSD",1659300794664,1.75175,1721.1,1721.0,3.2]
["bitfinex","ETHUSD",1659300795247,1.75175,1721.1,1720.9,6.2355117]
["bitfinex","ETHUSD",1659300795477,1.75175,1721.1,1720.9,9.13355842]
["bitfinex","ETHUSD",1659300795681,2.04214,1721.1,1720.9,9.13355842]
["bitfinex","ETHUSD",1659300796542,2.04214,1721.1,1720.9,9.10252256]
["bitfinex","ETHUSD",1659300797030,2.04214,1721.1,1720.9,9.0241322]
["bitfinex","ETHUSD",1659300797624,2.04214,1721.1,1720.9,7.5726122]
["bitfinex","ETHUSD",1659300800200,2.04214,1721.1,1720.9,4.67456548]
["bitfinex","ETHUSD",1659300800648,2.04214,1721.1,1720.9,4.70553331]
["bitfinex","ETHUSD",1659300801101,2.04214,1721.1,1720.9,4.65553331]
["bitfinex","ETHUSD",1659300801252,0.3,1721.0,1720.9,4.65553331]
["bitfinex","ETHUSD",1659300801454,0.3,1721.0,1720.9,7.67679853]
["bitfinex","ETHUSD",1659300801882,0.3,1721.0,1720.9,4.77309833]
["bitfinex","ETHUSD",1659300802067,0.3,1721.0,1720.9,1.77309833]
["bitfinex","ETHUSD",1659300803302,0.3,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300803881,0.65,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300804088,0.6529712,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300804328,1.0887712,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300804724,0.6529712,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300804929,3.2800712,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300806796,0.3,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300807451,3.19389,1721.1,1720.9,1.48286643]
["bitfinex","ETHUSD",1659300807624,1.74214,1721.1,1720.9,1.48286643]
["bitfinex","ETHUSD",1659300807795,1.74214,1721.1,1720.9,1.77321843]
["bitfinex","ETHUSD",1659300807995,1.74214,1721.1,1720.9,6.12858843]
["bitfinex","ETHUSD",1659300807996,3.19389,1721.1,1720.9,6.12858843]
["bitfinex","ETHUSD",1659300808237,3.19389,1721.1,1720.9,6.47445519]
["bitfinex","ETHUSD",1659300808597,0.3,1721.0,1720.9,3.57087519]
["bitfinex","ETHUSD",1659300808797,1.74214,1721.1,1720.9,11.22079191]
["bitfinex","ETHUSD",1659300808996,1.74214,1721.1,1721.0,0.3]
["bitfinex","ETHUSD",1659300809212,1.74214,1721.1,1721.0,6.19804672]
["bitfinex","ETHUSD",1659300809799,1.74214,1721.1,1721.0,6.77964672]
["bitfinex","ETHUSD",1659300810231,1.74214,1721.1,1721.0,6.19804672]
["bitfinex","ETHUSD",1659300811400,2.04214,1721.1,1721.0,6.19804672]
["bitfinex","ETHUSD",1659300812323,2.04214,1721.1,1721.0,6.77964672]
["bitfinex","ETHUSD",1659300812907,2.04214,1721.1,1721.0,6.19804672]
["bitfinex","ETHUSD",1659300816322,2.04214,1721.1,1721.0,3.3]
["bitfinex","ETHUSD",1659300818846,2.04214,1721.1,1721.0,0.3]
["bitfinex","ETHUSD",1659300819055,2.04214,1721.1,1720.9,5.05373645]
["bitfinex","ETHUSD",1659300819635,2.04214,1721.1,1720.9,4.70786969]
["bitfinex","ETHUSD",1659300820270,2.04214,1721.1,1720.9,1.80427169]
["bitfinex","ETHUSD",1659300820567,2.04214,1721.1,1720.9,4.80427169]
["bitfinex","ETHUSD",1659300821156,2.04214,1721.1,1720.9,0.06212969]
["bitfinex","ETHUSD",1659300821362,0.3,1721.0,1720.9,0.03096783]
["bitfinex","ETHUSD",1659300824693,0.3,1721.0,1720.9,0.32139903]
["bitfinex","ETHUSD",1659300829175,0.2,1721.0,1720.9,0.32139903]
["bitfinex","ETHUSD",1659300841619,0.2,1721.0,1720.6,0.00412433]
["bitfinex","ETHUSD",1659300841820,0.29048,1720.9,1720.6,2.89804672]
["bitfinex","ETHUSD",1659300842739,3.1953,1720.8,1720.7,1.45241]
["bitfinex","ETHUSD",1659300842940,3.4953,1720.8,1720.7,1.45241]
["bitfinex","ETHUSD",1659300846262,3.4953,1720.8,1720.7,1.47956457]
["bitfinex","ETHUSD",1659300846459,2.04289,1720.8,1720.7,1.47956457]
["bitfinex","ETHUSD",1659300846790,2.04289,1720.8,1720.7,5.76661129]
["bitfinex","ETHUSD",1659300846964,0.29048,1720.8,1720.7,13.3974629]
["bitfinex","ETHUSD",1659300847174,0.29048,1720.8,1720.7,12.3084629]
["bitfinex","ETHUSD",1659300847375,0.29048,1720.8,1720.7,12.8900629]
["bitfinex","ETHUSD",1659300848081,0.29048,1720.8,1720.7,9.3900629]
["bitfinex","ETHUSD",1659300849924,0.29048,1720.8,1720.7,8.8084629]
["bitfinex","ETHUSD",1659300850099,0.28676015,1720.8,1720.7,9.3900629]
["bitfinex","ETHUSD",1659300850410,0.28676015,1720.8,1720.7,8.7810629]
["bitfinex","ETHUSD",1659300850895,0.28676015,1720.8,1720.7,9.3830629]
["bitfinex","ETHUSD",1659300851096,0.28676015,1720.8,1720.7,9.8189629]
["bitfinex","ETHUSD",1659300851766,0.05,1721.2,1720.7,13.3689629]
["bitfinex","ETHUSD",1659300851968,0.05,1721.4,1720.9,8.45153172]
["bitfinex","ETHUSD",1659300852167,5.9285,1721.6,1721.0,7.69129987]
["bitfinex","ETHUSD",1659300852368,5.8785,1721.6,1721.1,3.47964672]
["bitfinex","ETHUSD",1659300852614,0.29029,1721.4,1721.2,4.93115672]
["bitfinex","ETHUSD",1659300852818,0.29029,1721.4,1721.3,3.0]
["bitfinex","ETHUSD",1659300852969,0.29029,1721.4,1721.3,5.89804672]
["bitfinex","ETHUSD",1659300853335,0.05,1721.8,1721.5,0.93124028]
["bitfinex","ETHUSD",1659300853548,11.72,1722.1,1721.7,1.4906]
["bitfinex","ETHUSD",1659300853549,11.77,1722.1,1721.7,1.4906]
["bitfinex","ETHUSD",1659300853750,14.0108,1722.2,1721.8,2.89804672]
["bitfinex","ETHUSD",1659300854241,10.7664,1722.2,1721.8,2.89804672]
["bitfinex","ETHUSD",1659300854594,0.29021,1722.1,1721.8,2.89804672]
["bitfinex","ETHUSD",1659300854947,0.72571,1722.1,1721.6,0.37190542]
["bitfinex","ETHUSD",1659300855114,0.29021,1722.1,1721.6,5.92820899]
["bitfinex","ETHUSD",1659300855592,0.1029712,1722.0,1721.8,0.03008411]
["bitfinex","ETHUSD",1659300855792,0.15,1721.9,1721.8,0.03008411]
["bitfinex","ETHUSD",1659300856200,3.9356,1721.9,1721.8,0.03008411]
["bitfinex","ETHUSD",1659300856401,0.4356,1721.9,1721.8,0.05841016]
["bitfinex","ETHUSD",1659300856645,0.398,1722.0,1721.8,0.05841016]
["bitfinex","ETHUSD",1659300856811,0.1,1722.0,1721.8,0.05841016]
["bitfinex","ETHUSD",1659300858149,0.1,1722.0,1721.9,0.03006641]
["bitfinex","ETHUSD",1659300858330,0.769,1721.9,1721.5,0.05]
["bitfinex","ETHUSD",1659300858680,4.65,1721.4,1721.3,0.05]
["bitfinex","ETHUSD",1659300858967,0.2904,1721.3,1720.9,0.6316]
["bitfinex","ETHUSD",1659300859183,0.2904,1721.3,1721.0,2.89804672]
["bitfinex","ETHUSD",1659300859346,0.2904,1721.3,1721.1,0.05]
["bitfinex","ETHUSD",1659300859528,0.2904,1721.3,1721.2,3.47964672]
["bitfinex","ETHUSD",1659300859729,8.67178,1721.7,1721.2,3.47964672]
["bitfinex","ETHUSD",1659300859967,8.62178,1721.7,1721.3,3.47964672]
["bitfinex","ETHUSD",1659300860153,8.62178,1721.7,1721.3,3.77964672]
["bitfinex","ETHUSD",1659300861664,10.07324,1721.7,1721.4,1.45146]
["bitfinex","ETHUSD",1659300861837,10.07324,1721.7,1721.4,1.7417497]
["bitfinex","ETHUSD",1659300862042,2.04174,1721.7,1721.4,1.7417497]
["bitfinex","ETHUSD",1659300862461,2.04174,1721.7,1721.5,2.89804672]
["bitfinex","ETHUSD",1659300862671,1.74174,1721.7,1721.5,3.24804672]
["bitfinex","ETHUSD",1659300862875,1.74174,1721.7,1721.6,2.89804672]
["bitfinex","ETHUSD",1659300863960,2.04174,1721.7,1721.6,2.89804672]
["bitfinex","ETHUSD",1659300867461,2.04174,1721.7,1721.5,0.03713687]
["bitfinex","ETHUSD",1659300868884,0.15,1721.6,1721.4,1.7420617]
["bitfinex","ETHUSD",1659300869088,0.44035,1721.6,1721.1,0.5230606]
["bitfinex","ETHUSD",1659300869250,0.29043,1721.5,1721.1,0.0372606]
["bitfinex","ETHUSD",1659300870162,3.1944,1721.4,1721.1,0.0372606]
["bitfinex","ETHUSD",1659300870360,3.4944,1721.4,1721.1,0.0372606]
["bitfinex","ETHUSD",1659300871350,3.4944,1721.4,1721.1,1.7795178]
["bitfinex","ETHUSD",1659300871554,3.4944,1721.4,1721.1,0.3276378]
["bitfinex","ETHUSD",1659300872883,3.4944,1721.4,1721.2,1.45525951]
["bitfinex","ETHUSD",1659300873083,3.4944,1721.4,1721.2,3.19736761]
["bitfinex","ETHUSD",1659300873886,3.4944,1721.4,1721.2,6.09541433]
["bitfinex","ETHUSD",1659300874087,3.4944,1721.4,1721.2,8.99880433]
["bitfinex","ETHUSD",1659300875871,2.0424,1721.4,1721.3,4.62878987]
["bitfinex","ETHUSD",1659300878936,2.03898049,1721.4,1721.3,4.62878987]
["bitfinex","ETHUSD",1659300879735,2.03898049,1721.4,1721.3,3.82878987]
["bitfinex","ETHUSD",1659300882738,0.58698049,1721.4,1721.3,6.53978987]
["bitfinex","ETHUSD",1659300882938,0.28698049,1721.4,1721.3,6.53978987]
["bitfinex","ETHUSD",1659300883159,3.29204,1721.8,1721.4,1.45126]
["bitfinex","ETHUSD",1659300883427,0.29024,1721.8,1721.5,3.19804672]
["bitfinex","ETHUSD",1659300883575,0.29024,1721.8,1721.6,3.28978987]
["bitfinex","ETHUSD",1659300883869,14.7169,1722.0,1721.6,3.28978987]
["bitfinex","ETHUSD",1659300884079,14.7169,1722.0,1721.6,3.29340896]
["bitfinex","ETHUSD",1659300884679,0.29024,1721.9,1721.6,3.29340896]
["bitfinex","ETHUSD",1659300885970,0.29024,1721.9,1721.6,4.74463896]
["bitfinex","ETHUSD",1659300886171,0.29024,1721.9,1721.6,4.7756807]
["bitfinex","ETHUSD",1659300886984,0.29024,1721.9,1721.6,5.0659529]
["bitfinex","ETHUSD",1659300888065,0.29024,1721.9,1721.7,0.03719926]
["bitfinex","ETHUSD",1659300888676,0.29024,1721.9,1721.7,4.39119926]
["bitfinex","ETHUSD",1659300890214,0.29024,1721.9,1721.7,4.42405254]
["bitfinex","ETHUSD",1659300890397,0.29024,1721.9,1721.7,1.52138254]
["bitfinex","ETHUSD",1659300890398,0.58053,1721.9,1721.7,1.52138254]
["bitfinex","ETHUSD",1659300891192,0.29024,1721.9,1721.7,1.52138254]
["bitfinex","ETHUSD",1659300892529,0.29024,1721.9,1721.7,2.32138254]
["bitfinex","ETHUSD",1659300893088,0.29024,1721.9,1721.7,1.52138254]
["bitfinex","ETHUSD",1659300894488,0.29024,1721.9,1721.4,0.05]
["bitfinex","ETHUSD",1659300894489,0.35,1721.7,1721.4,0.05]
["bitfinex","ETHUSD",1659300894712,0.1529712,1721.6,1721.1,0.05]
["bitfinex","ETHUSD",1659300895042,0.59037,1721.7,1721.2,2.89804672]
["bitfinex","ETHUSD",1659300895202,0.44037,1721.7,1721.2,2.89804672]
["bitfinex","ETHUSD",1659300895402,0.0029712,1721.6,1721.2,2.89804672]
["bitfinex","ETHUSD",1659300896404,0.0029712,1721.6,1721.3,3.0]
["bitfinex","ETHUSD",1659300896642,0.0029712,1721.6,1721.3,3.3]
["bitfinex","ETHUSD",1659300897149,0.0029712,1721.6,1721.2,3.19804672]
["bitfinex","ETHUSD",1659300897503,1.45169,1721.5,1721.3,0.17598436]
["bitfinex","ETHUSD",1659300898526,2.90338,1721.5,1721.3,0.17598436]
["bitfinex","ETHUSD",1659300899307,2.90338,1721.5,1721.3,0.20793347]
["bitfinex","ETHUSD",1659300900109,2.03253,1721.5,1721.3,0.20793347]
["bitfinex","ETHUSD",1659300900307,1.7451212,1721.6,1721.3,0.03194911]
["bitfinex","ETHUSD",1659300900509,2.32289,1721.5,1721.3,1.48367911]
["bitfinex","ETHUSD",1659300900708,3.1478,1721.9,1721.4,3.25724113]
["bitfinex","ETHUSD",1659300900958,8.2007,1722.4,1721.7,3.67598436]
["bitfinex","ETHUSD",1659300901248,8.3507,1722.4,1721.8,7.00504672]
["bitfinex","ETHUSD",1659300901562,3.0675,1722.6,1721.9,0.01744619]
["bitfinex","ETHUSD",1659300901563,7.5,1722.5,1721.9,0.01744619]
["bitfinex","ETHUSD",1659300901771,7.5,1722.5,1721.8,3.65563108]
["bitfinex","ETHUSD",1659300901772,0.15,1722.0,1721.8,0.05]
["bitfinex","ETHUSD",1659300902050,0.15,1722.1,1721.5,3.9051]
["bitfinex","ETHUSD",1659300902263,15.15,1722.1,1721.4,0.03062042]
["bitfinex","ETHUSD",1659300902428,7.95,1722.1,1721.4,0.03062042]
["bitfinex","ETHUSD",1659300902637,8.54035,1722.1,1721.4,0.03062042]
["bitfinex","ETHUSD",1659300902806,14.66135,1722.1,1721.4,0.03062042]
["bitfinex","ETHUSD",1659300903008,20.57945,1722.1,1721.4,0.03062042]
["bitfinex","ETHUSD",1659300903206,0.0210365,1722.0,1721.3,0.05]
["bitfinex","ETHUSD",1659300903421,0.4565365,1722.0,1721.2,0.66179565]
["bitfinex","ETHUSD",1659300903651,8.6572365,1722.0,1721.3,0.17598436]
["bitfinex","ETHUSD",1659300904217,2.7139,1721.9,1721.3,0.17598436]
["bitfinex","ETHUSD",1659300904436,3.0139,1721.9,1721.3,0.17598436]
["bitfinex","ETHUSD",1659300904608,0.0180653,1721.8,1721.3,0.17598436]
["bitfinex","ETHUSD",1659300905219,0.0180653,1721.8,1721.3,0.02943553]
["bitfinex","ETHUSD",1659300905452,0.4536653,1721.8,1721.3,0.02943553]
["bitfinex","ETHUSD",1659300906043,0.7440453,1721.8,1721.3,0.02943553]
["bitfinex","ETHUSD",1659300906683,3.5650453,1721.8,1721.3,0.02943553]
["bitfinex","ETHUSD",1659300908061,0.15,1721.5,1721.3,0.02943553]
["bitfinex","ETHUSD",1659300908291,1.74228,1721.5,1721.3,0.02943553]
["bitfinex","ETHUSD",1659300908689,2.04228,1721.5,1721.3,0.02943553]
["bitfinex","ETHUSD",1659300910103,1.74228,1721.5,1721.4,2.89804672]
["bitfinex","ETHUSD",1659300910264,0.29024,1721.8,1721.4,7.42173108]
["bitfinex","ETHUSD",1659300910461,7.48052,1722.1,1721.5,6.07403108]
["bitfinex","ETHUSD",1659300910462,1.50152,1722.1,1721.5,6.07403108]
["bitfinex","ETHUSD",1659300910662,3.2103,1722.2,1721.6,2.91877652]
["bitfinex","ETHUSD",1659300910878,3.2103,1722.2,1721.7,2.89804672]
["bitfinex","ETHUSD",1659300911303,0.00608262,1722.3,1721.7,2.89804672]
["bitfinex","ETHUSD",1659300911667,1.74174,1722.1,1721.7,2.89804672]
["bitfinex","ETHUSD",1659300913504,1.74174,1722.1,1721.7,4.34935672]
["bitfinex","ETHUSD",1659300913505,0.3,1722.0,1721.7,4.34935672]
["bitfinex","ETHUSD",1659300913759,0.3,1721.8,1721.7,4.34935672]
["bitfinex","ETHUSD",1659300914526,0.3,1721.8,1721.5,4.45154]
["bitfinex","ETHUSD",1659300914725,0.3,1721.8,1721.5,2.89804672]
["bitfinex","ETHUSD",1659300914726,1.74193,1721.7,1721.5,2.89804672]
["bitfinex","ETHUSD",1659300917962,1.74193,1721.7,1721.4,4.93997062]
["bitfinex","ETHUSD",1659300919387,1.74193,1721.7,1721.5,0.03158679]
["bitfinex","ETHUSD",1659300920756,1.74193,1721.7,1721.6,0.34174315]
["bitfinex","ETHUSD",1659300920957,1.74193,1721.7,1721.6,3.23978987]
["bitfinex","ETHUSD",1659300921260,1.74193,1721.7,1721.6,3.41577423]
["bitfinex","ETHUSD",1659300921564,1.74193,1721.7,1721.5,0.03158679]
["bitfinex","ETHUSD",1659300921765,0.29032,1721.7,1721.5,0.03158679]
["bitfinex","ETHUSD",1659300923153,1.4100365,1721.6,1721.4,0.03101819]
["bitfinex","ETHUSD",1659300923404,0.15,1721.5,1721.4,1.819e-05]
["bitfinex","ETHUSD",1659300923594,7.9449,1721.5,1721.0,0.05]
["bitfinex","ETHUSD",1659300923783,14.3806,1721.5,1720.8,0.05]
["bitfinex","ETHUSD",1659300923989,0.0180653,1721.4,1720.8,2.89804672]
["bitfinex","ETHUSD",1659300924587,0.15,1721.2,1720.8,2.89804672]
["bitfinex","ETHUSD",1659300925027,0.15,1720.9,1720.6,3.38394672]
["bitfinex","ETHUSD",1659300925234,0.15,1720.9,1720.4,0.4359]
["bitfinex","ETHUSD",1659300925391,0.15,1720.9,1720.4,2.89804672]
["bitfinex","ETHUSD",1659300925790,0.1529712,1720.9,1720.4,2.89804672]
["bitfinex","ETHUSD",1659300926386,0.15,1720.6,1720.4,2.89804672]
["bitfinex","ETHUSD",1659300926586,0.15,1720.6,1720.3,5.89804672]
["bitfinex","ETHUSD",1659300926587,0.44048,1720.6,1720.3,5.89804672]
["bitfinex","ETHUSD",1659300926816,0.15,1720.4,1720.3,2.89804672]
["bitfinex","ETHUSD",1659300927018,0.44048,1720.6,1720.2,2.89804672]
["bitfinex","ETHUSD",1659300927219,0.15,1720.1,1720.0,0.05]
["bitfinex","ETHUSD",1659300927425,0.35,1720.1,1719.6,0.4861]
["bitfinex","ETHUSD",1659300927639,0.15,1719.9,1719.5,3.43289109]
["bitfinex","ETHUSD",1659300927796,0.15,1719.9,1719.5,2.99669109]
["bitfinex","ETHUSD",1659300927989,0.05,1720.2,1719.6,0.5816]
["bitfinex","ETHUSD",1659300928185,3.2126,1720.3,1719.8,3.5]
["bitfinex","ETHUSD",1659300928186,0.3,1720.3,1719.8,3.5]
["bitfinex","ETHUSD",1659300928425,0.05,1720.5,1719.9,0.4361]
["bitfinex","ETHUSD",1659300928729,0.0210365,1720.5,1720.0,2.89804672]
["bitfinex","ETHUSD",1659300928936,0.0210365,1720.5,1720.0,3.07403108]
["bitfinex","ETHUSD",1659300929116,0.0210365,1720.5,1720.1,0.17598436]
["bitfinex","ETHUSD",1659300929689,0.0210365,1720.5,1720.1,3.07403108]
["bitfinex","ETHUSD",1659300929906,6.3604,1720.6,1720.2,2.89804672]
["bitfinex","ETHUSD",1659300929907,3.2126,1720.6,1720.2,2.89804672]
["bitfinex","ETHUSD",1659300930107,8.5139,1720.8,1720.2,3.95563108]
["bitfinex","ETHUSD",1659300930108,10.8867,1720.8,1720.2,3.95563108]
["bitfinex","ETHUSD",1659300930291,10.8867,1720.8,1720.3,3.07403108]
["bitfinex","ETHUSD",1659300930509,11.1867,1720.8,1720.3,3.07403108]
["bitfinex","ETHUSD",1659300931237,11.47716,1720.8,1720.3,3.07403108]
["bitfinex","ETHUSD",1659300932022,11.47716,1720.8,1720.4,1.45187136]
["bitfinex","ETHUSD",1659300932540,11.47716,1720.8,1720.4,1.74232926]
["bitfinex","ETHUSD",1659300932833,11.47716,1720.8,1720.4,4.64037598]
["bitfinex","ETHUSD",1659300933041,11.47716,1720.8,1720.4,4.81636034]
["bitfinex","ETHUSD",1659300933408,0.02607618,1720.7,1720.4,4.81636034]
["bitfinex","ETHUSD",1659300934864,0.31654618,1720.7,1720.4,4.81636034]
["bitfinex","ETHUSD",1659300935607,0.31654618,1720.7,1720.4,4.84436582]
["bitfinex","ETHUSD",1659300935806,0.31654618,1720.7,1720.5,4.69205987]
["bitfinex","ETHUSD",1659300936050,0.02607618,1720.7,1720.6,2.89804672]
["bitfinex","ETHUSD",1659300936334,7.618e-05,1720.7,1720.6,7.61263108]
["bitfinex","ETHUSD",1659300936498,0.05,1721.1,1720.6,8.04853108]
["bitfinex","ETHUSD",1659300936703,0.05,1721.3,1721.0,0.639]
["bitfinex","ETHUSD",1659300936900,0.05,1721.3,1720.8,4.1]
["bitfinex","ETHUSD",1659300936901,3.0696,1721.5,1720.7,3.39174315]
["bitfinex","ETHUSD",1659300937099,3.0696,1721.5,1720.7,0.34174315]
["bitfinex","ETHUSD",1659300937100,0.15,1721.2,1720.7,0.34174315]
["bitfinex","ETHUSD",1659300937343,1.60211,1721.2,1720.7,3.34174315]
["bitfinex","ETHUSD",1659300937498,1.59829756,1721.2,1720.7,0.34174315]
["bitfinex","ETHUSD",1659300937931,1.44829756,1721.2,1720.7,0.92334315]
["bitfinex","ETHUSD",1659300938204,1.44829756,1721.2,1720.7,4.22334315]
["bitfinex","ETHUSD",1659300938445,0.3,1721.1,1720.7,4.22334315]
["bitfinex","ETHUSD",1659300938638,0.29041,1721.0,1720.7,4.22334315]
["bitfinex","ETHUSD",1659300939505,1.74252,1721.0,1720.8,0.03696334]
["bitfinex","ETHUSD",1659300939746,0.45,1720.9,1720.8,0.03696334]
["bitfinex","ETHUSD",1659300941430,8.15,1720.5,1720.4,0.05]
["bitfinex","ETHUSD",1659300941768,19.99384672,1720.5,1720.0,0.05]
["bitfinex","ETHUSD",1659300941929,19.99384672,1720.5,1719.8,0.05]
["bitfinex","ETHUSD",1659300941930,0.4359,1720.4,1719.8,0.05]
["bitfinex","ETHUSD",1659300942272,0.4539653,1720.4,1720.3,0.00304795]
["bitfinex","ETHUSD",1659300942474,0.8039653,1720.4,1720.3,0.00304795]
["bitfinex","ETHUSD",1659300942828,9.5569753,1720.4,1720.3,0.00304795]
["bitfinex","ETHUSD",1659300943028,9.2599465,1720.4,1719.9,0.05]
["bitfinex","ETHUSD",1659300943256,9.2599465,1720.4,1719.7,0.05]
["bitfinex","ETHUSD",1659300943257,0.3,1720.3,1719.7,0.05]
["bitfinex","ETHUSD",1659300943460,1.74357,1720.2,1719.7,2.89804672]
["bitfinex","ETHUSD",1659300943948,0.15,1720.1,1719.7,2.90168076]
["bitfinex","ETHUSD",1659300944200,0.15,1720.1,1719.7,3.20168076]
["bitfinex","ETHUSD",1659300944887,1.89361,1720.1,1719.7,3.51865848]
["bitfinex","ETHUSD",1659300945092,2.19361,1720.1,1719.7,4.97164848]
["bitfinex","ETHUSD",1659300945292,2.04361,1720.1,1719.7,4.97164848]
["bitfinex","ETHUSD",1659300945452,2.04361,1720.1,1719.7,3.51865848]
["bitfinex","ETHUSD",1659300946579,2.04361,1720.1,1719.8,0.8721891]
["bitfinex","ETHUSD",1659300946766,2.04361,1720.1,1719.8,1.7434991]
["bitfinex","ETHUSD",1659300947166,2.04361,1720.1,1719.9,6.74685315]
["bitfinex","ETHUSD",1659300947167,0.5906,1720.1,1719.9,6.74685315]
["bitfinex","ETHUSD",1659300947412,0.05,1720.4,1719.9,6.74685315]
["bitfinex","ETHUSD",1659300947413,0.29047,1720.4,1720.0,3.24804672]
["bitfinex","ETHUSD",1659300947664,0.29047,1720.4,1720.1,4.64084112]
["bitfinex","ETHUSD",1659300947829,0.34045,1720.7,1720.3,0.5816]
["bitfinex","ETHUSD",1659300948028,0.29045,1720.7,1720.3,6.77964672]
["bitfinex","ETHUSD",1659300948430,0.29045,1720.7,1720.3,6.95563108]
["bitfinex","ETHUSD",1659300948611,0.29045,1720.7,1720.4,0.34174315]
["bitfinex","ETHUSD",1659300949321,0.29045,1720.7,1720.4,4.12138987]
["bitfinex","ETHUSD",1659300949554,0.29045,1720.7,1720.5,3.0]
["bitfinex","ETHUSD",1659300950016,0.29045,1720.7,1720.6,0.46639866]
["bitfinex","ETHUSD",1659300950457,13.6495,1721.1,1720.9,0.2904143]
["bitfinex","ETHUSD",1659300950615,6.07,1721.4,1720.9,0.2904143]
["bitfinex","ETHUSD",1659300950616,0.4567365,1721.3,1720.9,0.2904143]
["bitfinex","ETHUSD",1659300950816,3.35478322,1721.3,1720.9,0.2904143]
["bitfinex","ETHUSD",1659300951264,3.65478322,1721.3,1720.9,0.2904143]
["bitfinex","ETHUSD",1659300951468,0.3210365,1721.3,1720.9,0.2904143]
["bitfinex","ETHUSD",1659300951649,0.0210365,1721.3,1720.9,0.2904143]
["bitfinex","ETHUSD",1659300951855,0.0210365,1721.3,1720.9,0.46639866]
["bitfinex","ETHUSD",1659300952052,0.0210365,1721.3,1721.0,1.75189]
["bitfinex","ETHUSD",1659300952697,2.8901365,1721.4,1721.0,1.75189]
["bitfinex","ETHUSD",1659300953032,2.8901365,1721.4,1721.1,0.2903839]
["bitfinex","ETHUSD",1659300953979,3.1901365,1721.4,1721.1,0.2903839]
["bitfinex","ETHUSD",1659300954992,6.52861322,1721.4,1721.1,0.2903839]
["bitfinex","ETHUSD",1659300955170,0.15,1721.2,1720.9,0.03043762]
["bitfinex","ETHUSD",1659300956144,0.15,1721.2,1720.9,0.33043762]
["bitfinex","ETHUSD",1659300956355,0.45,1721.2,1720.9,0.33043762]
["bitfinex","ETHUSD",1659300956557,0.45,1721.2,1721.0,0.2904474]
["bitfinex","ETHUSD",1659300957775,0.45,1721.2,1721.1,0.04684216]
["bitfinex","ETHUSD",1659300957776,0.74044,1721.2,1721.1,0.04684216]
["bitfinex","ETHUSD",1659300959275,0.59044,1721.2,1721.1,0.04684216]
["bitfinex","ETHUSD",1659300959839,0.59044,1721.2,1721.1,0.01097005]
["bitfinex","ETHUSD",1659300960758,0.59044,1721.2,1721.1,0.0468231]
["bitfinex","ETHUSD",1659300961254,3.48848672,1721.2,1721.1,0.0468231]
["bitfinex","ETHUSD",1659300961454,10.04518672,1721.2,1721.1,0.0468231]
["bitfinex","ETHUSD",1659300961657,3.92418672,1721.2,1721.1,0.0468231]
["bitfinex","ETHUSD",1659300962087,0.15,1720.9,1720.8,0.2904761]
["bitfinex","ETHUSD",1659300962237,0.15,1720.9,1720.4,0.05]
["bitfinex","ETHUSD",1659300962238,2.89804672,1720.9,1720.4,0.05]
["bitfinex","ETHUSD",1659300962439,0.3,1720.8,1720.3,0.00319972]
["bitfinex","ETHUSD",1659300962648,0.15,1720.4,1720.3,0.00319972]
["bitfinex","ETHUSD",1659300962846,0.2,1720.5,1719.9,0.05]
["bitfinex","ETHUSD",1659300962847,0.15,1720.1,1719.9,0.05]
["bitfinex","ETHUSD",1659300963084,0.15,1720.1,1719.8,7.6253]
["bitfinex","ETHUSD",1659300963477,0.15,1720.3,1720.0,0.00319926]
["bitfinex","ETHUSD",1659300963994,6.171,1720.6,1720.1,0.34471435]
["bitfinex","ETHUSD",1659300963995,0.05,1720.6,1720.1,0.34471435]
["bitfinex","ETHUSD",1659300964153,0.15,1720.3,1720.1,0.64471435]
["bitfinex","ETHUSD",1659300965108,0.15,1720.3,1720.1,0.93523455]
["bitfinex","ETHUSD",1659300966493,0.15,1720.3,1720.1,0.5905202]
["bitfinex","ETHUSD",1659300966813,0.15,1720.3,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300972335,0.35,1720.2,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300972903,3.24804672,1720.2,1720.1,0.29079171]
["bitfinex","ETHUSD",1659300973105,3.04804672,1720.2,1720.1,0.29079171]
["bitfinex","ETHUSD",1659300973947,3.04804672,1720.2,1720.1,0.31779171]
["bitfinex","ETHUSD",1659300974151,0.15,1720.2,1720.1,0.31779171]
["bitfinex","ETHUSD",1659300974309,0.5,1720.3,1720.1,0.31779171]
["bitfinex","ETHUSD",1659300974310,0.45,1720.3,1720.1,0.31779171]
["bitfinex","ETHUSD",1659300974514,0.3,1720.3,1720.1,0.49377607]
["bitfinex","ETHUSD",1659300974733,0.29057,1720.4,1720.1,0.79377607]
["bitfinex","ETHUSD",1659300974933,0.58114,1720.4,1720.1,0.79377607]
["bitfinex","ETHUSD",1659300975626,0.58114,1720.4,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300981436,0.15,1720.3,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300981861,1.60297,1720.3,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300982468,1.89356,1720.3,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300982620,1.74356,1720.3,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300982823,1.89356,1720.3,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300983920,1.74356,1720.3,1720.1,0.61779171]
["bitfinex","ETHUSD",1659300984854,1.74356,1720.3,1720.1,2.07074721]
["bitfinex","ETHUSD",1659300985213,1.74356,1720.3,1720.1,0.32727151]
["bitfinex","ETHUSD",1659300985580,1.74356,1720.3,1720.1,0.02727151]
["bitfinex","ETHUSD",1659300985786,1.74356,1720.3,1720.2,0.2905953]
["bitfinex","ETHUSD",1659300985983,2.04356,1720.3,1720.2,0.2905953]
["bitfinex","ETHUSD",1659300986186,2.04356,1720.3,1720.2,0.5905953]
["bitfinex","ETHUSD",1659300987515,2.04356,1720.3,1720.2,0.2905953]
["bitfinex","ETHUSD",1659300995537,2.04006131,1720.3,1720.2,0.2905953]
["bitfinex","ETHUSD",1659300996983,0.3,1720.3,1720.2,0.32343967]
["bitfinex","ETHUSD",1659300997189,1.75297,1720.3,1720.2,0.32343967]
["bitfinex","ETHUSD",1659301000455,0.3,1720.3,1720.2,0.32343967]
["bitfinex","ETHUSD",1659301003392,0.3,1720.3,1719.8,11.79643566]
["bitfinex","ETHUSD",1659301003393,0.15,1720.0,1719.8,0.05]
["bitfinex","ETHUSD",1659301003563,0.15,1720.0,1719.5,5.05]
["bitfinex","ETHUSD",1659301003564,4.64201672,1720.0,1719.5,5.05]
["bitfinex","ETHUSD",1659301003953,0.3,1719.9,1719.6,0.2906844]
["bitfinex","ETHUSD",1659301004100,0.29068,1719.8,1719.6,0.2906844]
["bitfinex","ETHUSD",1659301004304,0.29068,1719.8,1719.4,1.0]
["bitfinex","ETHUSD",1659301004305,0.15,1719.6,1719.4,1.0]
["bitfinex","ETHUSD",1659301005508,0.4407,1719.6,1719.4,1.3]
["bitfinex","ETHUSD",1659301005677,0.3,1719.7,1719.4,1.3]
["bitfinex","ETHUSD",1659301005875,10.8512,1720.0,1719.4,1.3]
["bitfinex","ETHUSD",1659301006077,10.8012,1720.0,1719.4,1.3]
["bitfinex","ETHUSD",1659301006277,10.8012,1720.0,1719.4,1.298]
["bitfinex","ETHUSD",1659301006487,0.29064,1719.9,1719.5,0.2906252]
["bitfinex","ETHUSD",1659301007418,0.29064,1719.9,1719.5,0.31031236]
["bitfinex","ETHUSD",1659301007815,6.35170875,1719.8,1719.5,0.31031236]
["bitfinex","ETHUSD",1659301008119,6.65170875,1719.8,1719.5,0.31031236]
["bitfinex","ETHUSD",1659301008421,6.94234875,1719.8,1719.5,0.31031236]
["bitfinex","ETHUSD",1659301009430,6.94234875,1719.8,1719.6,1.4532377]
["bitfinex","ETHUSD",1659301009729,6.94234875,1719.8,1719.6,2.0438814]
["bitfinex","ETHUSD",1659301009925,6.94234875,1719.8,1719.6,0.3]
["bitfinex","ETHUSD",1659301009926,7.23298875,1719.8,1719.6,0.3]
["bitfinex","ETHUSD",1659301010484,7.23298875,1719.8,1719.6,3.4970714]
["bitfinex","ETHUSD",1659301011479,7.23298875,1719.8,1719.0,1.3]
["bitfinex","ETHUSD",1659301011480,1.96175278,1719.5,1719.0,1.3]
["bitfinex","ETHUSD",1659301011680,0.15,1719.3,1719.0,6.3]
["bitfinex","ETHUSD",1659301011924,0.3,1719.4,1719.0,1.3]
["bitfinex","ETHUSD",1659301012401,0.34073,1719.7,1719.0,1.3]
["bitfinex","ETHUSD",1659301012723,6.35170875,1719.8,1719.1,0.78141435]
["bitfinex","ETHUSD",1659301012724,0.35,1719.8,1719.1,0.78141435]
["bitfinex","ETHUSD",1659301012893,0.3,1719.8,1719.1,4.78141435]
["bitfinex","ETHUSD",1659301013104,0.05,1719.9,1719.2,0.46662296]
["bitfinex","ETHUSD",1659301013289,8.2669,1720.0,1719.2,0.46662296]
["bitfinex","ETHUSD",1659301013627,8.2169,1720.0,1719.3,0.52069871]
["bitfinex","ETHUSD",1659301013788,8.2169,1720.0,1719.4,0.4366]
["bitfinex","ETHUSD",1659301013789,7.7669,1720.0,1719.4,0.4366]
["bitfinex","ETHUSD",1659301013994,0.05,1720.2,1719.6,3.55]
["bitfinex","ETHUSD",1659301014325,0.05,1720.4,1719.7,3.7366]
["bitfinex","ETHUSD",1659301014507,0.05,1720.5,1719.8,3.5]
["bitfinex","ETHUSD",1659301014679,8.47387325,1720.5,1719.7,6.8]
["bitfinex","ETHUSD",1659301014880,16.17997325,1720.5,1719.8,3.36261435]
["bitfinex","ETHUSD",1659301015079,16.17997325,1720.5,1719.9,0.02567634]
["bitfinex","ETHUSD",1659301016104,16.47997325,1720.5,1719.9,0.02567634]
["bitfinex","ETHUSD",1659301017139,0.29056,1720.4,1719.9,0.02567634]
["bitfinex","ETHUSD",1659301018151,1.74338,1720.4,1719.9,0.02567634]
["bitfinex","ETHUSD",1659301018352,0.3,1720.3,1719.9,0.02567634]
["bitfinex","ETHUSD",1659301018558,0.29056,1720.2,1719.9,0.02567634]
["bitfinex","ETHUSD",1659301019564,0.29056,1720.2,1719.9,0.31623864]
["bitfinex","ETHUSD",1659301019845,0.59056,1720.2,1719.9,0.61623864]
["bitfinex","ETHUSD",1659301020005,0.88112,1720.2,1719.9,2.06906294]
["bitfinex","ETHUSD",1659301020210,0.88112,1720.2,1719.9,2.0433866]
["bitfinex","ETHUSD",1659301020437,1.74342,1720.1,1719.9,2.0433866]
["bitfinex","ETHUSD",1659301021220,1.74342,1720.1,1719.9,2.04128161]
["bitfinex","ETHUSD",1659301027420,1.74342,1720.1,1719.8,0.01768872]
["bitfinex","ETHUSD",1659301027421,1.89342,1720.1,1719.8,0.01768872]
["bitfinex","ETHUSD",1659301027589,0.35,1719.9,1719.8,0.01768872]
["bitfinex","ETHUSD",1659301027785,7.61256672,1720.1,1719.8,0.01768872]
["bitfinex","ETHUSD",1659301028413,15.69546672,1720.1,1719.8,0.01768872]
["bitfinex","ETHUSD",1659301028580,2.89804672,1720.0,1719.8,0.01768872]
["bitfinex","ETHUSD",1659301028780,3.63454672,1720.0,1719.8,0.01768872]
["bitfinex","ETHUSD",1659301029405,3.63454672,1720.0,1719.5,0.05]
["bitfinex","ETHUSD",1659301029600,5.70887457,1719.8,1719.4,0.0031851]
["bitfinex","ETHUSD",1659301029803,0.15,1719.5,1719.3,11.72]
["bitfinex","ETHUSD",1659301030002,0.15,1719.5,1719.0,1.35]
["bitfinex","ETHUSD",1659301030272,0.15,1719.1,1719.0,1.3]
["bitfinex","ETHUSD",1659301030449,0.15,1719.1,1718.2,11.72]
["bitfinex","ETHUSD",1659301030450,0.15,1718.7,1718.6,0.05]
["bitfinex","ETHUSD",1659301030603,0.15,1718.7,1718.3,7.5493]
["bitfinex","ETHUSD",1659301030604,4.45,1718.7,1718.3,7.5493]
["bitfinex","ETHUSD",1659301030801,4.45,1718.7,1718.2,11.72]
["bitfinex","ETHUSD",1659301031048,0.15,1718.4,1718.2,11.72]
["bitfinex","ETHUSD",1659301031402,0.29088,1718.5,1718.0,2.0]
["bitfinex","ETHUSD",1659301031706,3.18892672,1718.5,1718.0,2.0]
["bitfinex","ETHUSD",1659301031904,9.56251107,1718.5,1718.0,2.0]
["bitfinex","ETHUSD",1659301032133,13.06251107,1718.5,1718.0,2.0]
["bitfinex","ETHUSD",1659301032348,0.44095,1718.3,1718.0,2.0]
["bitfinex","ETHUSD",1659301032529,0.74095,1718.3,1718.0,2.0]
["bitfinex","ETHUSD",1659301033434,0.74095,1718.3,1718.0,2.3]
["bitfinex","ETHUSD",1659301033625,0.74095,1718.3,1718.0,2.15]
["bitfinex","ETHUSD",1659301034279,0.74095,1718.3,1718.0,2.16892834]
["bitfinex","ETHUSD",1659301034581,3.63899672,1718.3,1718.0,2.16892834]
["bitfinex","ETHUSD",1659301034954,0.15,1718.1,1718.0,2.16892834]
["bitfinex","ETHUSD",1659301035802,0.15,1718.1,1718.0,2.01892834]
["bitfinex","ETHUSD",1659301036165,0.15,1718.1,1718.0,2.01692834]
["bitfinex","ETHUSD",1659301037510,0.15,1718.1,1718.0,3.33292834]
["bitfinex","ETHUSD",1659301037661,0.05,1718.5,1718.0,3.33292834]
["bitfinex","ETHUSD",1659301037878,0.05,1718.7,1718.0,3.8089127]
["bitfinex","ETHUSD",1659301038081,2.89804672,1718.7,1718.0,3.8089127]
["bitfinex","ETHUSD",1659301038480,0.05,1718.8,1718.2,3.5]
["bitfinex","ETHUSD",1659301038732,0.29082,1718.9,1718.3,6.63494672]
["bitfinex","ETHUSD",1659301039040,0.05,1719.1,1718.4,9.89804672]
["bitfinex","ETHUSD",1659301039195,0.05,1719.2,1718.6,0.05991137]
["bitfinex","ETHUSD",1659301039399,0.4366,1719.7,1718.7,6.83484672]
["bitfinex","ETHUSD",1659301039400,0.05,1719.4,1718.7,6.83484672]
["bitfinex","ETHUSD",1659301039579,0.05,1719.5,1719.0,0.05]
["bitfinex","ETHUSD",1659301039779,0.05,1719.7,1719.1,7.17946107]
["bitfinex","ETHUSD",1659301040022,2.7147,1719.9,1719.2,3.24804672]
["bitfinex","ETHUSD",1659301040023,2.7647,1719.9,1719.2,3.24804672]
["bitfinex","ETHUSD",1659301040227,2.7147,1719.9,1719.3,0.4367]
["bitfinex","ETHUSD",1659301040594,2.7147,1719.9,1719.2,0.3]
["bitfinex","ETHUSD",1659301040595,0.15,1719.7,1719.2,0.3]
["bitfinex","ETHUSD",1659301040799,5.37783209,1719.3,1719.0,0.35]
["bitfinex","ETHUSD",1659301041033,5.37783209,1719.3,1718.9,1.09152618]
["bitfinex","ETHUSD",1659301041188,5.67783209,1719.3,1718.9,1.09152618]
["bitfinex","ETHUSD",1659301042494,0.3,1719.3,1718.9,3.9895729]
["bitfinex","ETHUSD",1659301042835,0.05,1719.6,1719.0,6.12403108]
["bitfinex","ETHUSD",1659301043135,0.05,1719.8,1719.1,3.33474672]
["bitfinex","ETHUSD",1659301043305,3.05543,1719.9,1719.2,0.34947997]
["bitfinex","ETHUSD",1659301043491,3.00543,1719.9,1719.2,3.24752669]
["bitfinex","ETHUSD",1659301043894,3.30543,1719.9,1719.2,3.24752669]
["bitfinex","ETHUSD",1659301044828,2.89804672,1719.8,1719.2,0.34947997]
["bitfinex","ETHUSD",1659301045002,1.74426,1719.7,1719.2,0.34947997]
["bitfinex","ETHUSD",1659301045202,0.3,1719.6,1719.2,0.34947997]
["bitfinex","ETHUSD",1659301045823,0.29071,1719.5,1719.2,0.34947997]
["bitfinex","ETHUSD",1659301047016,0.29071,1719.5,1719.2,0.36692731]
["bitfinex","ETHUSD",1659301049651,0.29075,1719.4,1719.2,0.01744734]
["bitfinex","ETHUSD",1659301050360,1.74435,1719.5,1719.2,0.01744734]
["bitfinex","ETHUSD",1659301053765,1.74435,1719.5,1719.2,0.30814294]
["bitfinex","ETHUSD",1659301053942,1.74435,1719.5,1719.2,0.60814294]
["bitfinex","ETHUSD",1659301055756,0.29069,1719.4,1719.2,0.60814294]
["bitfinex","ETHUSD",1659301056381,0.29071,1719.5,1719.3,0.4367]
["bitfinex","ETHUSD",1659301056541,6.121,1720.2,1719.3,0.4367]
["bitfinex","ETHUSD",1659301056542,0.05,1719.9,1719.3,9.39804672]
["bitfinex","ETHUSD",1659301056740,2.60717917,1720.4,1719.4,3.07403108]
["bitfinex","ETHUSD",1659301056741,0.05,1720.1,1719.4,3.07403108]
["bitfinex","ETHUSD",1659301056943,0.05,1720.2,1719.5,3.0]
["bitfinex","ETHUSD",1659301057142,0.05,1720.3,1719.6,0.34972791]
["bitfinex","ETHUSD",1659301057365,2.89804672,1720.3,1719.6,0.64972791]
["bitfinex","ETHUSD",1659301057784,9.01904672,1720.3,1719.6,0.64972791]
["bitfinex","ETHUSD",1659301057951,2.89804672,1720.2,1719.6,0.64972791]
["bitfinex","ETHUSD",1659301058153,2.89804672,1720.2,1719.6,0.66700086]
["bitfinex","ETHUSD",1659301059749,3.18868672,1720.2,1719.6,0.66700086]
["bitfinex","ETHUSD",1659301060421,3.48868672,1720.2,1719.6,0.66700086]
["bitfinex","ETHUSD",1659301060620,3.48575835,1720.2,1719.6,0.66700086]
["bitfinex","ETHUSD",1659301061932,3.48575835,1720.2,1719.6,0.95761696]
["bitfinex","ETHUSD",1659301062525,0.58771163,1720.2,1719.7,0.290594]
["bitfinex","ETHUSD",1659301063840,0.87831163,1720.2,1719.7,0.290594]
["bitfinex","ETHUSD",1659301064044,1.74376,1720.1,1719.7,0.290594]
["bitfinex","ETHUSD",1659301064296,1.74376,1720.1,1719.8,0.01728288]
["bitfinex","ETHUSD",1659301064454,3.4877,1720.1,1719.8,0.01728288]
["bitfinex","ETHUSD",1659301065177,3.4877,1720.1,1719.8,0.31728288]
["bitfinex","ETHUSD",1659301068019,2.03438,1720.1,1719.8,0.60791568]
["bitfinex","ETHUSD",1659301069527,0.29062,1720.0,1719.8,0.60791568]
["bitfinex","ETHUSD",1659301072882,0.29062,1720.0,1719.8,2.06089398]
["bitfinex","ETHUSD",1659301074206,0.29062,1720.0,1719.8,3.51384398]
["bitfinex","ETHUSD",1659301076942,0.29062,1720.0,1719.8,0.60791568]
["bitfinex","ETHUSD",1659301080464,0.29056,1720.2,1719.9,0.34471435]
["bitfinex","ETHUSD",1659301081462,0.29056,1720.2,1719.8,0.31728288]
["bitfinex","ETHUSD",1659301081463,0.29063,1720.0,1719.8,0.31728288]
["bitfinex","ETHUSD",1659301081810,5.9653129,1720.0,1719.8,0.01728288]
["bitfinex","ETHUSD",1659301082057,6.2653129,1720.0,1719.8,0.01728288]
["bitfinex","ETHUSD",1659301082645,6.4153129,1720.0,1719.8,0.01728288]
["bitfinex","ETHUSD",1659301082814,7.8684629,1720.0,1719.8,0.01728288]
["bitfinex","ETHUSD",1659301083038,7.7184629,1720.0,1719.8,0.01728288]
["bitfinex","ETHUSD",1659301083941,7.7184629,1720.0,1719.8,0.31728288]
["bitfinex","ETHUSD",1659301084374,7.7184629,1720.0,1719.8,0.60791108]
["bitfinex","ETHUSD",1659301084540,7.71626444,1720.0,1719.8,0.60791108]
["bitfinex","ETHUSD",1659301084942,2.04158154,1720.0,1719.8,0.60791108]
["bitfinex","ETHUSD",1659301085148,0.58843154,1720.0,1719.8,0.60791108]
["bitfinex","ETHUSD",1659301085338,0.05,1720.4,1719.9,3.62508342]
["bitfinex","ETHUSD",1659301085547,10.7737,1720.6,1719.9,5.37774342]
["bitfinex","ETHUSD",1659301085744,10.7737,1720.6,1720.0,6.72398252]
["bitfinex","ETHUSD",1659301085745,10.7237,1720.6,1720.0,6.72398252]
["bitfinex","ETHUSD",1659301085946,0.05,1720.8,1720.3,0.05]
["bitfinex","ETHUSD",1659301086194,0.05,1721.0,1720.4,2.89804672]
["bitfinex","ETHUSD",1659301086350,2.892,1721.1,1720.5,0.34994993]
["bitfinex","ETHUSD",1659301086903,2.892,1721.1,1720.5,3.34994993]
["bitfinex","ETHUSD",1659301087086,2.892,1721.1,1720.5,3.52593429]
["bitfinex","ETHUSD",1659301087901,3.65,1721.0,1720.4,0.31735464]
["bitfinex","ETHUSD",1659301088106,2.89804672,1720.9,1720.4,0.31735464]
["bitfinex","ETHUSD",1659301088259,0.15,1720.8,1720.4,0.31735464]
["bitfinex","ETHUSD",1659301088456,3.34804672,1720.8,1720.4,0.31735464]
["bitfinex","ETHUSD",1659301088857,0.29055,1720.8,1720.4,0.01735464]
["bitfinex","ETHUSD",1659301089101,0.29055,1720.8,1720.4,0.31735464]
["bitfinex","ETHUSD",1659301089268,6.1821628,1720.8,1720.4,0.3]
["bitfinex","ETHUSD",1659301089800,6.1821628,1720.8,1720.3,0.64471435]
["bitfinex","ETHUSD",1659301090632,6.4726828,1720.8,1720.3,0.64471435]
["bitfinex","ETHUSD",1659301090842,6.4726828,1720.8,1720.3,0.3]
["bitfinex","ETHUSD",1659301091156,0.3,1720.6,1720.2,5.04409068]
["bitfinex","ETHUSD",1659301091431,2.03395,1720.5,1720.2,4.75357978]
["bitfinex","ETHUSD",1659301091640,2.03395,1720.5,1720.2,4.31717978]
["bitfinex","ETHUSD",1659301091790,2.03395,1720.5,1720.2,1.31717978]
["bitfinex","ETHUSD",1659301091791,3.48683,1720.5,1720.2,1.31717978]
["bitfinex","ETHUSD",1659301092526,5.65209185,1720.4,1720.2,1.31717978]
["bitfinex","ETHUSD",1659301092753,9.15209185,1720.4,1720.2,0.01717978]
["bitfinex","ETHUSD",1659301092909,5.65209185,1720.4,1720.2,0.01717978]
["bitfinex","ETHUSD",1659301093323,0.3,1720.4,1720.2,0.01717978]
["bitfinex","ETHUSD",1659301093528,3.48683,1720.5,1720.2,0.01717978]
["bitfinex","ETHUSD",1659301093529,3.78683,1720.5,1720.2,0.01717978]
["bitfinex","ETHUSD",1659301093822,2.33395,1720.5,1720.2,0.01717978]
["bitfinex","ETHUSD",1659301094026,0.59057,1720.5,1720.2,4.9583795]
["bitfinex","ETHUSD",1659301094252,0.05,1720.8,1720.3,3.34995054]
["bitfinex","ETHUSD",1659301094398,8.13,1721.0,1720.3,3.34995054]
["bitfinex","ETHUSD",1659301094639,1.74273,1720.9,1720.4,0.17598436]
["bitfinex","ETHUSD",1659301095000,0.29046,1720.7,1720.5,1.7426871]
["bitfinex","ETHUSD",1659301095336,0.29046,1720.7,1720.5,3.4949171]
["bitfinex","ETHUSD",1659301095532,0.59046,1720.7,1720.5,3.67090146]
["bitfinex","ETHUSD",1659301096239,0.58846,1720.7,1720.5,3.67090146]
["bitfinex","ETHUSD",1659301097700,0.58846,1720.7,1720.5,8.02734136]
["bitfinex","ETHUSD",1659301097893,0.28846,1720.7,1720.5,8.02734136]
["bitfinex","ETHUSD",1659301098098,0.28846,1720.7,1720.5,6.57519146]
["bitfinex","ETHUSD",1659301098511,0.58846,1720.7,1720.5,3.67090146]
["bitfinex","ETHUSD",1659301099331,0.58846,1720.7,1720.5,3.6891393]
["bitfinex","ETHUSD",1659301105856,0.58846,1720.7,1720.5,0.60868564]
["bitfinex","ETHUSD",1659301106042,0.15,1720.6,1720.5,0.31823784]
["bitfinex","ETHUSD",1659301106246,3.04804672,1720.6,1720.5,0.01823784]
["bitfinex","ETHUSD",1659301106670,0.58846,1720.7,1720.5,0.01823784]
["bitfinex","ETHUSD",1659301107081,0.58846,1720.7,1720.5,0.30877174]
["bitfinex","ETHUSD",1659301107263,0.58846,1720.7,1720.5,0.2905339]
["bitfinex","ETHUSD",1659301107885,0.58846,1720.7,1720.4,0.3]
["bitfinex","ETHUSD",1659301108053,0.58846,1720.7,1720.2,0.5905633]
["bitfinex","ETHUSD",1659301108254,0.15,1720.6,1720.2,0.5905633]
["bitfinex","ETHUSD",1659301108577,1.74339,1720.5,1720.2,0.5905633]
["bitfinex","ETHUSD",1659301108782,2.04339,1720.5,1720.2,0.5905633]
["bitfinex","ETHUSD",1659301109076,0.15,1720.4,1720.2,0.5905633]
["bitfinex","ETHUSD",1659301109701,0.15,1720.4,1720.2,2.0432599]
["bitfinex","ETHUSD",1659301110515,0.15,1720.4,1720.3,0.01806075]
["bitfinex","ETHUSD",1659301112018,3.78664,1720.5,1720.3,0.01806075]
["bitfinex","ETHUSD",1659301112407,3.78664,1720.5,1720.3,0.30859535]
["bitfinex","ETHUSD",1659301112579,3.78664,1720.5,1720.4,0.3]
["bitfinex","ETHUSD",1659301112779,2.33381,1720.5,1720.4,0.3]
["bitfinex","ETHUSD",1659301115198,0.88112,1720.5,1720.4,0.3]
["bitfinex","ETHUSD",1659301117351,0.88112,1720.5,1720.4,0.29681283]
["bitfinex","ETHUSD",1659301118248,0.59056,1720.5,1720.4,0.29681283]
["bitfinex","ETHUSD",1659301118452,0.29056,1720.5,1720.4,0.29681283]
["bitfinex","ETHUSD",1659301119904,0.3,1720.7,1720.4,0.29681283]
["bitfinex","ETHUSD",1659301120104,8.08,1721.0,1720.4,3.37084391]
["bitfinex","ETHUSD",1659301120105,8.13,1721.0,1720.4,3.37084391]
["bitfinex","ETHUSD",1659301120354,7.6438,1721.0,1720.5,10.25437672]
["bitfinex","ETHUSD",1659301120508,6.4802,1721.1,1720.5,10.25437672]
["bitfinex","ETHUSD",1659301120727,6.4802,1721.1,1720.6,0.17598436]
["bitfinex","ETHUSD",1659301120943,6.4802,1721.1,1720.7,1.45197]
["bitfinex","ETHUSD",1659301121163,3.1685,1721.1,1720.7,1.75197]
["bitfinex","ETHUSD",1659301121370,0.2904,1721.1,1720.8,0.17598436]
["bitfinex","ETHUSD",1659301122741,0.2904,1721.1,1720.8,0.46639606]
["bitfinex","ETHUSD",1659301122944,0.5904,1721.1,1720.8,1.91842606]
["bitfinex","ETHUSD",1659301123148,0.5904,1721.1,1720.8,4.91842606]
["bitfinex","ETHUSD",1659301123926,0.29042,1721.0,1720.8,4.91842606]
["bitfinex","ETHUSD",1659301124126,2.03297,1721.0,1720.8,4.91842606]
["bitfinex","ETHUSD",1659301124329,2.03297,1721.0,1720.8,4.7424417]
["bitfinex","ETHUSD",1659301125075,0.3,1721.1,1720.8,3.0]
["bitfinex","ETHUSD",1659301125282,0.3,1721.1,1720.7,0.3]
["bitfinex","ETHUSD",1659301125431,351.675685,1721.2,1720.8,0.01813276]
["bitfinex","ETHUSD",1659301125633,5.71760265,1721.1,1720.8,0.01813276]
["bitfinex","ETHUSD",1659301127736,6.00809265,1721.1,1720.8,0.01813276]
["bitfinex","ETHUSD",1659301128130,2.89804672,1721.0,1720.8,0.01813276]
["bitfinex","ETHUSD",1659301128583,2.89804672,1721.0,1720.5,0.05]
["bitfinex","ETHUSD",1659301128584,0.15,1720.9,1720.5,0.05]
["bitfinex","ETHUSD",1659301128740,5.0,1720.6,1720.4,1.3]
["bitfinex","ETHUSD",1659301128931,5.59053,1720.6,1720.2,8.3196]
["bitfinex","ETHUSD",1659301129132,5.59053,1720.6,1720.2,13.3196]
["bitfinex","ETHUSD",1659301129436,0.29053,1720.6,1720.2,13.3196]
["bitfinex","ETHUSD",1659301129634,0.29053,1720.6,1720.0,3.7132]
["bitfinex","ETHUSD",1659301129836,0.29053,1720.6,1720.1,2.89804672]
["bitfinex","ETHUSD",1659301130347,0.29053,1720.6,1720.2,3.0]
["bitfinex","ETHUSD",1659301131070,0.59053,1720.6,1720.2,3.0]
["bitfinex","ETHUSD",1659301132156,0.59053,1720.6,1720.2,3.2905244]
["bitfinex","ETHUSD",1659301132740,0.59053,1720.6,1720.2,4.7430144]
["bitfinex","ETHUSD",1659301133056,0.59053,1720.6,1720.2,3.2905244]
["bitfinex","ETHUSD",1659301133367,0.59053,1720.6,1720.4,1.7429424]
["bitfinex","ETHUSD",1659301133568,0.59053,1720.6,1720.4,2.0429424]
["bitfinex","ETHUSD",1659301134342,0.59053,1720.6,1720.4,3.4953824]
["bitfinex","ETHUSD",1659301135966,0.59053,1720.6,1720.4,6.4000924]
["bitfinex","ETHUSD",1659301136167,0.29053,1720.6,1720.5,3.0]
["bitfinex","ETHUSD",1659301151412,1.74317,1720.6,1720.4,5.0429424]
["bitfinex","ETHUSD",1659301153210,1.73975311,1720.6,1720.4,5.0429424]
["bitfinex","ETHUSD",1659301153516,0.15,1720.5,1720.4,0.3]
["bitfinex","ETHUSD",1659301153681,3.6369,1720.5,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301153881,3.9369,1720.5,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301154217,5.38978,1720.5,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301155187,5.38978,1720.5,1720.3,0.30400051]
["bitfinex","ETHUSD",1659301155417,5.38978,1720.5,1720.3,0.60400051]
["bitfinex","ETHUSD",1659301157685,5.38978,1720.5,1720.3,2.05670061]
["bitfinex","ETHUSD",1659301158102,5.38978,1720.5,1720.3,5.05670061]
["bitfinex","ETHUSD",1659301158281,5.38978,1720.5,1720.3,5.07358457]
["bitfinex","ETHUSD",1659301159711,5.38978,1720.5,1720.3,2.07358457]
["bitfinex","ETHUSD",1659301161639,5.23978,1720.5,1720.3,2.07358457]
["bitfinex","ETHUSD",1659301161942,3.7869,1720.5,1720.3,3.52623457]
["bitfinex","ETHUSD",1659301163404,2.33402,1720.5,1720.3,3.52623457]
["bitfinex","ETHUSD",1659301166269,2.04345,1720.5,1720.3,3.52623457]
["bitfinex","ETHUSD",1659301168725,1.74345,1720.5,1720.3,3.52623457]
["bitfinex","ETHUSD",1659301168926,0.29057,1720.5,1720.4,0.93816679]
["bitfinex","ETHUSD",1659301169228,0.29057,1720.5,1720.4,3.93816679]
["bitfinex","ETHUSD",1659301170541,0.29057,1720.5,1720.4,3.0]
["bitfinex","ETHUSD",1659301171157,0.3,1720.6,1720.4,3.17598436]
["bitfinex","ETHUSD",1659301171371,6.1774,1721.0,1720.5,0.605]
["bitfinex","ETHUSD",1659301171584,6.1274,1721.0,1720.5,3.50304672]
["bitfinex","ETHUSD",1659301171776,2.859,1721.0,1720.6,3.17598436]
["bitfinex","ETHUSD",1659301171977,2.859,1721.0,1720.6,6.07403108]
["bitfinex","ETHUSD",1659301172184,11.279,1721.1,1720.7,0.17598436]
["bitfinex","ETHUSD",1659301172543,11.579,1721.1,1720.7,0.17598436]
["bitfinex","ETHUSD",1659301174113,11.579,1721.1,1720.7,0.46641136]
["bitfinex","ETHUSD",1659301174497,8.5616,1721.1,1720.8,0.17598436]
["bitfinex","ETHUSD",1659301174707,360.06339333,1721.2,1720.8,0.47598436]
["bitfinex","ETHUSD",1659301174708,360.36339333,1721.2,1720.8,0.47598436]
["bitfinex","ETHUSD",1659301174904,360.36339333,1721.2,1720.8,0.76640386]
["bitfinex","ETHUSD",1659301174905,351.966105,1721.2,1720.8,0.76640386]
["bitfinex","ETHUSD",1659301175132,351.375685,1721.2,1721.0,0.05]
["bitfinex","ETHUSD",1659301175597,351.375685,1721.2,1721.1,0.17598436]
["bitfinex","ETHUSD",1659301176004,351.375685,1721.2,1721.1,0.47598436]
["bitfinex","ETHUSD",1659301176189,351.675685,1721.2,1721.1,0.47598436]
["bitfinex","ETHUSD",1659301176395,351.67303706,1721.2,1721.1,0.47598436]
["bitfinex","ETHUSD",1659301176940,351.67303706,1721.2,1721.1,0.3]
["bitfinex","ETHUSD",1659301181064,0.15,1721.0,1720.8,3.0]
["bitfinex","ETHUSD",1659301181267,0.15,1721.0,1720.7,4.0]
["bitfinex","ETHUSD",1659301181506,1.45253,1721.1,1720.4,3.7091]
["bitfinex","ETHUSD",1659301181717,5.41325842,1721.0,1720.4,11.12074672]
["bitfinex","ETHUSD",1659301181863,6.00371842,1721.0,1720.4,11.12074672]
["bitfinex","ETHUSD",1659301182297,0.3,1720.8,1720.4,11.12074672]
["bitfinex","ETHUSD",1659301182464,0.5905,1720.8,1720.4,7.89804672]
["bitfinex","ETHUSD",1659301182665,0.5905,1720.8,1720.5,0.2905156]
["bitfinex","ETHUSD",1659301182904,0.2905,1720.8,1720.5,0.2905156]
["bitfinex","ETHUSD",1659301183114,1.74308,1720.7,1720.5,3.2905156]
["bitfinex","ETHUSD",1659301183466,0.3,1720.6,1720.5,3.2905156]
["bitfinex","ETHUSD",1659301184665,0.3,1720.6,1720.5,0.2905156]
["bitfinex","ETHUSD",1659301186010,0.3,1720.6,1720.5,3.5905156]
["bitfinex","ETHUSD",1659301187310,0.25,1720.6,1720.5,3.5905156]
["bitfinex","ETHUSD",1659301187880,0.25,1720.6,1720.5,3.76649996]
["bitfinex","ETHUSD",1659301188082,0.29051,1720.7,1720.5,8.12346996]
["bitfinex","ETHUSD",1659301189096,0.59051,1720.7,1720.5,8.12346996]
["bitfinex","ETHUSD",1659301189297,1.74286,1720.7,1720.5,8.12346996]
["bitfinex","ETHUSD",1659301189528,0.3,1720.6,1720.5,8.12346996]
["bitfinex","ETHUSD",1659301190845,0.45,1720.6,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301191035,0.59055,1720.6,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301191432,0.29055,1720.6,1720.4,1.45246]
["bitfinex","ETHUSD",1659301191802,0.29055,1720.6,1720.4,1.75246]
["bitfinex","ETHUSD",1659301192003,0.29055,1720.6,1720.4,2.042947]
["bitfinex","ETHUSD",1659301192220,0.29055,1720.6,1720.4,5.042947]
["bitfinex","ETHUSD",1659301193252,0.29055,1720.6,1720.4,0.590487]
["bitfinex","ETHUSD",1659301193253,0.15,1720.5,1720.4,0.590487]
["bitfinex","ETHUSD",1659301193451,0.15,1720.5,1720.4,0.60642143]
["bitfinex","ETHUSD",1659301193759,0.15,1720.5,1720.4,0.30642143]
["bitfinex","ETHUSD",1659301195157,0.15,1720.5,1720.4,0.31593443]
["bitfinex","ETHUSD",1659301195355,0.15,1720.5,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301195665,2.48408,1720.5,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301196641,2.65,1720.4,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301201256,0.15,1720.4,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301201480,0.44048,1720.7,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301201675,3.63852672,1720.7,1720.3,0.01343051]
["bitfinex","ETHUSD",1659301201989,2.8298,1720.8,1720.4,0.34471435]
["bitfinex","ETHUSD",1659301202195,2.8298,1720.8,1720.4,3.34471435]
["bitfinex","ETHUSD",1659301202347,2.8298,1720.8,1720.5,0.17598436]
["bitfinex","ETHUSD",1659301203196,2.8298,1720.8,1720.5,0.290446]
["bitfinex","ETHUSD",1659301204527,3.1298,1720.8,1720.5,0.290446]
["bitfinex","ETHUSD",1659301205210,3.42027,1720.8,1720.5,0.290446]
["bitfinex","ETHUSD",1659301205593,3.42027,1720.8,1720.5,1.7428244]
["bitfinex","ETHUSD",1659301206020,0.29047,1720.8,1720.5,1.7428244]
["bitfinex","ETHUSD",1659301206541,0.29047,1720.8,1720.5,3.1951544]
["bitfinex","ETHUSD",1659301206839,0.29047,1720.8,1720.6,4.45229]
["bitfinex","ETHUSD",1659301207137,0.29047,1720.8,1720.6,3.1950578]
["bitfinex","ETHUSD",1659301209303,0.33880415,1720.7,1720.6,3.1950578]
["bitfinex","ETHUSD",1659301209499,0.33880415,1720.7,1720.6,6.1950578]
["bitfinex","ETHUSD",1659301209712,0.33484802,1720.7,1720.6,6.37104216]
["bitfinex","ETHUSD",1659301209918,0.33484802,1720.7,1720.6,9.61380323]
["bitfinex","ETHUSD",1659301210148,0.33484802,1720.7,1720.6,9.62349067]
["bitfinex","ETHUSD",1659301210445,0.33484802,1720.7,1720.6,9.92349067]
["bitfinex","ETHUSD",1659301210641,0.33484802,1720.7,1720.6,14.42349067]
["bitfinex","ETHUSD",1659301211517,0.33484802,1720.7,1720.6,19.42349067]
["bitfinex","ETHUSD",1659301211861,0.33484802,1720.7,1720.6,19.90979067]
["bitfinex","ETHUSD",1659301212355,0.05,1721.1,1721.0,0.05]
["bitfinex","ETHUSD",1659301212508,351.375685,1721.2,1720.9,7.5]
["bitfinex","ETHUSD",1659301212710,351.666045,1721.2,1720.9,7.33434672]
["bitfinex","ETHUSD",1659301213109,343.666045,1721.2,1720.9,7.33434672]
["bitfinex","ETHUSD",1659301213449,343.666045,1721.2,1720.9,6.89804672]
["bitfinex","ETHUSD",1659301213612,343.666045,1721.2,1721.0,4.5]
["bitfinex","ETHUSD",1659301213813,343.956405,1721.2,1721.1,3.0]
["bitfinex","ETHUSD",1659301214511,344.256405,1721.2,1721.0,6.2421118]
["bitfinex","ETHUSD",1659301214785,344.256405,1721.2,1721.0,4.7903671]
["bitfinex","ETHUSD",1659301214976,344.25320963,1721.2,1721.0,4.7903671]
["bitfinex","ETHUSD",1659301215579,343.95320963,1721.2,1721.0,4.7903671]
["bitfinex","ETHUSD",1659301215784,343.95320963,1721.2,1721.0,0.2903671]
["bitfinex","ETHUSD",1659301216706,343.95923508,1721.2,1721.0,0.2903671]
["bitfinex","ETHUSD",1659301217102,343.95923508,1721.2,1721.0,1.7424661]
["bitfinex","ETHUSD",1659301217281,343.95923508,1721.2,1721.0,3.1944561]
["bitfinex","ETHUSD",1659301217479,343.95923508,1721.2,1721.1,3.0]
["bitfinex","ETHUSD",1659301222106,343.95923508,1721.2,1721.1,3.01301661]
["bitfinex","ETHUSD",1659301222635,343.95320963,1721.2,1721.1,3.01301661]
["bitfinex","ETHUSD",1659301222961,6.121,1721.1,1720.7,4.55]
["bitfinex","ETHUSD",1659301223104,6.121,1721.1,1720.7,4.5]
["bitfinex","ETHUSD",1659301223105,8.57725672,1721.0,1720.7,4.5]
["bitfinex","ETHUSD",1659301223509,5.07725672,1721.0,1720.7,4.5]
["bitfinex","ETHUSD",1659301223706,6.85915516,1720.9,1720.6,4.5]
["bitfinex","ETHUSD",1659301223953,8.60228516,1720.9,1720.6,4.5]
["bitfinex","ETHUSD",1659301224649,8.60228516,1720.9,1720.3,0.05]
["bitfinex","ETHUSD",1659301224948,0.2905,1720.7,1720.2,7.8964033]
["bitfinex","ETHUSD",1659301225144,0.2905,1720.7,1720.2,11.09445002]
["bitfinex","ETHUSD",1659301225354,0.2905,1720.7,1720.3,3.0]
["bitfinex","ETHUSD",1659301225645,0.2905,1720.7,1720.4,4.5]
["bitfinex","ETHUSD",1659301225844,0.2905,1720.7,1720.5,3.0]
["bitfinex","ETHUSD",1659301227022,0.2905,1720.7,1720.4,3.2904951]
["bitfinex","ETHUSD",1659301227222,0.29052,1720.7,1720.4,3.2904951]
["bitfinex","ETHUSD",1659301227423,1.74306,1720.6,1720.4,3.2904951]
["bitfinex","ETHUSD",1659301228648,1.74306,1720.6,1720.4,7.7904951]
["bitfinex","ETHUSD",1659301228649,2.04306,1720.6,1720.4,7.7904951]
["bitfinex","ETHUSD",1659301230288,2.04306,1720.6,1720.4,9.2429951]
["bitfinex","ETHUSD",1659301230646,2.04306,1720.6,1720.4,4.7429951]
["bitfinex","ETHUSD",1659301230831,0.3,1720.6,1720.4,4.7429951]
["bitfinex","ETHUSD",1659301231032,0.05,1721.0,1720.6,1.45199]
["bitfinex","ETHUSD",1659301231230,9.3477,1721.1,1720.6,3.1943842]
["bitfinex","ETHUSD",1659301231231,6.0911,1721.1,1720.6,3.1943842]
["bitfinex","ETHUSD",1659301231466,6.0911,1721.1,1720.6,1.7423942]
["bitfinex","ETHUSD",1659301231467,6.3911,1721.1,1720.6,1.7423942]
["bitfinex","ETHUSD",1659301231675,6.3911,1721.1,1720.6,3.18844572]
["bitfinex","ETHUSD",1659301231676,0.29045,1721.0,1720.6,3.18844572]
["bitfinex","ETHUSD",1659301231882,0.29045,1721.0,1720.7,3.0]
["bitfinex","ETHUSD",1659301233757,0.29045,1721.0,1720.7,7.5]
["bitfinex","ETHUSD",1659301233957,0.29045,1721.0,1720.8,0.01203153]
["bitfinex","ETHUSD",1659301234155,0.29045,1721.0,1720.8,0.30247363]
["bitfinex","ETHUSD",1659301234656,0.58089,1721.0,1720.8,0.30247363]
["bitfinex","ETHUSD",1659301234965,2.03311,1721.0,1720.8,0.30247363]
["bitfinex","ETHUSD",1659301235544,3.48547,1721.0,1720.8,0.30247363]
["bitfinex","ETHUSD",1659301235981,0.3,1720.9,1720.8,0.30247363]
["bitfinex","ETHUSD",1659301237154,0.3,1720.9,1720.8,0.2904421]
["bitfinex","ETHUSD",1659301249609,0.3,1720.9,1720.8,1.7425721]
["bitfinex","ETHUSD",1659301250227,4.08533,1721.0,1720.8,0.2904421]
["bitfinex","ETHUSD",1659301251252,5.53755,1721.0,1720.8,0.2904421]
["bitfinex","ETHUSD",1659301251721,2.63311,1721.0,1720.8,0.2904421]
["bitfinex","ETHUSD",1659301252045,2.33311,1721.0,1720.8,0.2904421]
["bitfinex","ETHUSD",1659301252210,2.33311,1721.0,1720.8,1.7426121]
["bitfinex","ETHUSD",1659301252438,5.23776,1721.0,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301252668,0.29049,1720.9,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301252854,0.59049,1720.9,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301253038,2.04298,1720.9,1720.7,0.31000694]
["bitfinex","ETHUSD",1659301253482,7.57055735,1720.9,1720.7,0.31000694]
["bitfinex","ETHUSD",1659301254275,7.56788183,1720.9,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301254443,0.15,1720.8,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301257281,3.04804672,1720.8,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301257635,3.24804672,1720.8,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301259934,2.89804672,1720.8,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301262598,19.25916183,1720.9,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301262599,6.00790448,1720.9,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301262943,5.57160448,1720.9,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301265146,2.34030448,1720.9,1720.7,0.01950824]
["bitfinex","ETHUSD",1659301266656,2.34030448,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301267964,2.04030448,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301268520,0.3,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301269324,2.04298,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301270430,7.55578461,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301270852,7.50578461,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301277106,1.99298,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301277254,0.54049,1720.9,1720.8,4.5]
["bitfinex","ETHUSD",1659301277456,0.3,1721.0,1720.8,4.5]
["bitfinex","ETHUSD",1659301277697,0.59044,1721.1,1720.8,4.5]
["bitfinex","ETHUSD",1659301278721,0.59044,1721.1,1721.0,4.5]
["bitfinex","ETHUSD",1659301293717,0.59044,1721.1,1720.9,0.01866291]
["bitfinex","ETHUSD",1659301293884,2.04279,1721.1,1720.9,0.01866291]
["bitfinex","ETHUSD",1659301294084,2.04279,1721.1,1720.9,0.30912151]
["bitfinex","ETHUSD",1659301296991,0.02599823,1721.0,1720.9,0.2904586]
["bitfinex","ETHUSD",1659301299636,0.02599823,1721.0,1720.9,4.7904586]
["bitfinex","ETHUSD",1659301302271,0.61499823,1721.0,1720.9,4.5]
["bitfinex","ETHUSD",1659301302498,0.91499823,1721.0,1720.9,4.5]
["bitfinex","ETHUSD",1659301303280,3.81304495,1721.0,1720.9,4.5]
["bitfinex","ETHUSD",1659301303659,3.81304495,1721.0,1720.7,4.5]
["bitfinex","ETHUSD",1659301303857,1.74319,1720.9,1720.7,4.5]
["bitfinex","ETHUSD",1659301304299,0.3,1720.8,1720.7,4.5]
["bitfinex","ETHUSD",1659301304652,0.3,1720.8,1720.4,3.0235]
["bitfinex","ETHUSD",1659301304853,0.59053,1720.8,1720.4,3.0235]
["bitfinex","ETHUSD",1659301305140,3.19585,1720.7,1720.4,3.0235]
["bitfinex","ETHUSD",1659301305355,0.3,1720.6,1720.4,3.0235]
["bitfinex","ETHUSD",1659301305496,0.29051,1720.7,1720.3,8.57163035]
["bitfinex","ETHUSD",1659301305698,0.29051,1720.7,1720.4,3.0]
["bitfinex","ETHUSD",1659301306118,2.04306,1720.6,1720.4,3.0]
["bitfinex","ETHUSD",1659301306706,2.04306,1720.6,1720.4,3.2905055]
["bitfinex","ETHUSD",1659301308899,2.04306,1720.6,1720.4,4.7430398]
["bitfinex","ETHUSD",1659301309101,0.02604126,1720.5,1720.4,4.7430398]
["bitfinex","ETHUSD",1659301310513,0.02604126,1720.5,1720.4,11.31707088]
["bitfinex","ETHUSD",1659301310711,0.02604126,1720.5,1720.4,16.25347088]
["bitfinex","ETHUSD",1659301311441,0.02604126,1720.5,1720.4,12.75347088]
["bitfinex","ETHUSD",1659301312612,0.09485479,1720.6,1720.4,12.75347088]
["bitfinex","ETHUSD",1659301312812,0.29046,1720.8,1720.4,14.20580088]
["bitfinex","ETHUSD",1659301313032,0.05207101,1720.5,1720.4,12.75347088]
["bitfinex","ETHUSD",1659301313745,0.05207101,1720.5,1720.4,8.25347088]
["bitfinex","ETHUSD",1659301314649,0.05207101,1720.5,1720.4,12.75347088]
["bitfinex","ETHUSD",1659301315641,0.05207101,1720.5,1720.4,12.70347088]
["bitfinex","ETHUSD",1659301315845,0.05207101,1720.5,1720.4,12.87924314]
["bitfinex","ETHUSD",1659301316017,0.05207101,1720.5,1720.4,14.97670884]
["bitfinex","ETHUSD",1659301317244,0.05207101,1720.5,1720.4,11.47670884]
["bitfinex","ETHUSD",1659301317929,0.05207101,1720.5,1720.4,14.97670884]
["bitfinex","ETHUSD",1659301320122,0.05207101,1720.5,1720.4,11.47670884]
["bitfinex","ETHUSD",1659301321018,0.05207101,1720.5,1720.4,11.04030884]
["bitfinex","ETHUSD",1659301321469,0.05207101,1720.5,1720.4,10.99030884]
["bitfinex","ETHUSD",1659301328663,0.02607101,1720.5,1720.4,14.92670884]
["bitfinex","ETHUSD",1659301328865,0.05,1720.9,1720.4,26.88570884]
["bitfinex","ETHUSD",1659301329097,343.666045,1721.2,1721.1,4.0]
["bitfinex","ETHUSD",1659301329308,330.85200923,1721.2,1721.1,10.91047266]
["bitfinex","ETHUSD",1659301329490,269.06475239,1721.2,1721.1,22.08645702]
["bitfinex","ETHUSD",1659301329689,236.81565148,1721.2,1721.1,22.43117137]
["bitfinex","ETHUSD",1659301330002,55.91211658,1721.2,1721.1,27.26437055]
["bitfinex","ETHUSD",1659301330172,0.3,1722.0,1721.1,27.26437055]
["bitfinex","ETHUSD",1659301330173,0.3,1722.0,1721.9,0.639]
["bitfinex","ETHUSD",1659301330380,0.3,1722.0,1721.9,4.49076107]
["bitfinex","ETHUSD",1659301330711,0.2,1722.0,1721.9,15.79076107]
["bitfinex","ETHUSD",1659301331073,0.0001,1722.0,1721.9,15.79076107]
["bitfinex","ETHUSD",1659301331276,3.1871,1722.9,1722.6,0.05]
["bitfinex","ETHUSD",1659301331499,0.4357,1722.9,1722.6,0.05]
["bitfinex","ETHUSD",1659301331695,0.00274707,1723.1,1722.6,2.94804672]
["bitfinex","ETHUSD",1659301331896,0.00274707,1723.1,1722.7,2.89804672]
["bitfinex","ETHUSD",1659301332122,0.00274707,1723.1,1722.8,3.10645306]
["bitfinex","ETHUSD",1659301332285,0.00274707,1723.1,1722.9,2.89804672]
["bitfinex","ETHUSD",1659301332617,0.00274707,1723.1,1723.0,3.98371435]
["bitfinex","ETHUSD",1659301332818,0.05,1723.5,1723.0,6.88176107]
["bitfinex","ETHUSD",1659301332976,0.05,1723.5,1723.1,2.89804672]
["bitfinex","ETHUSD",1659301333169,0.05,1723.8,1723.2,3.0]
["bitfinex","ETHUSD",1659301333370,0.2855,1723.7,1723.1,0.05]
["bitfinex","ETHUSD",1659301333613,0.2855,1723.7,1723.0,0.39471435]
["bitfinex","ETHUSD",1659301333780,0.2855,1723.7,1723.4,4.5]
["bitfinex","ETHUSD",1659301333781,0.2889481,1723.7,1723.4,4.5]
["bitfinex","ETHUSD",1659301333986,0.15,1723.6,1723.1,0.05]
["bitfinex","ETHUSD",1659301334185,1.0356,1723.5,1722.9,0.05]
["bitfinex","ETHUSD",1659301334389,0.29009,1723.4,1722.8,0.05]
["bitfinex","ETHUSD",1659301334572,0.7356,1723.3,1722.7,10.8273]
["bitfinex","ETHUSD",1659301334772,1.0356,1723.3,1722.7,10.8273]
["bitfinex","ETHUSD",1659301335023,2.89804672,1723.2,1722.7,10.8273]
["bitfinex","ETHUSD",1659301335223,0.4357,1723.1,1722.9,0.03096889]
["bitfinex","ETHUSD",1659301335430,0.72584,1723.1,1722.9,0.03096889]
["bitfinex","ETHUSD",1659301335732,1.02584,1723.1,1722.9,0.03096889]
["bitfinex","ETHUSD",1659301335884,1.02584,1723.1,1722.6,3.05]
["bitfinex","ETHUSD",1659301335885,1.02584,1723.1,1722.6,0.05]
["bitfinex","ETHUSD",1659301336084,1.02584,1723.1,1722.4,3.0]
["bitfinex","ETHUSD",1659301336085,6.69804672,1723.0,1722.4,0.05]
["bitfinex","ETHUSD",1659301336326,6.69804672,1723.0,1722.3,0.05]
["bitfinex","ETHUSD",1659301336327,4.8241,1722.9,1722.3,0.05]
["bitfinex","ETHUSD",1659301336528,5.1241,1722.9,1722.3,0.34471435]
["bitfinex","ETHUSD",1659301336732,4.6884,1722.9,1722.3,0.34471435]
["bitfinex","ETHUSD",1659301337092,4.6884,1722.9,1722.4,0.0269867]
["bitfinex","ETHUSD",1659301337330,4.6884,1722.9,1722.4,2.92503342]
["bitfinex","ETHUSD",1659301337540,4.6884,1722.9,1722.5,3.0]
["bitfinex","ETHUSD",1659301340256,4.6884,1722.9,1722.5,6.5]
["bitfinex","ETHUSD",1659301340457,4.6884,1722.9,1722.5,3.34471435]
["bitfinex","ETHUSD",1659301342019,4.3884,1722.9,1722.5,9.79276107]
["bitfinex","ETHUSD",1659301342216,4.3884,1722.9,1722.5,6.31616387]
["bitfinex","ETHUSD",1659301342868,0.3,1722.9,1722.6,2.89804672]
["bitfinex","ETHUSD",1659301343029,0.05,1723.2,1722.7,3.0]
["bitfinex","ETHUSD",1659301343315,12.64206,1723.3,1722.7,5.91762259]
["bitfinex","ETHUSD",1659301343515,3.7712,1723.2,1722.7,5.91762259]
["bitfinex","ETHUSD",1659301343757,4.0712,1723.2,1722.7,5.91762259]
["bitfinex","ETHUSD",1659301343963,4.0712,1723.2,1722.7,6.26233694]
["bitfinex","ETHUSD",1659301344134,4.0712,1723.2,1722.8,0.03050066]
["bitfinex","ETHUSD",1659301346025,4.0712,1723.2,1722.8,0.34390302]
["bitfinex","ETHUSD",1659301347251,3.7712,1723.2,1722.8,0.34390302]
["bitfinex","ETHUSD",1659301347468,3.7712,1723.2,1722.8,3.24194974]
["bitfinex","ETHUSD",1659301347648,3.7712,1723.2,1722.9,3.0]
["bitfinex","ETHUSD",1659301348548,3.7712,1723.2,1723.0,0.34471435]
["bitfinex","ETHUSD",1659301348748,3.7712,1723.2,1723.0,0.39471435]
["bitfinex","ETHUSD",1659301349771,3.7712,1723.2,1723.0,0.68473095]
["bitfinex","ETHUSD",1659301349923,3.7712,1723.2,1723.0,2.13475095]
["bitfinex","ETHUSD",1659301350125,4.0712,1723.2,1723.0,2.13475095]
["bitfinex","ETHUSD",1659301350365,4.0712,1723.2,1723.0,2.15657474]
["bitfinex","ETHUSD",1659301351177,4.0712,1723.2,1723.0,0.36655474]
["bitfinex","ETHUSD",1659301351373,4.0712,1723.2,1723.0,0.00082379]
["bitfinex","ETHUSD",1659301352351,2.89804672,1723.1,1722.6,0.05]
["bitfinex","ETHUSD",1659301352545,2.89804672,1723.1,1722.4,0.60594063]
["bitfinex","ETHUSD",1659301352546,0.29016,1723.0,1722.4,0.22004063]
["bitfinex","ETHUSD",1659301352771,0.29016,1723.0,1722.3,1.05]
["bitfinex","ETHUSD",1659301352946,0.29016,1723.0,1722.3,2.89804672]
["bitfinex","ETHUSD",1659301353156,0.15,1722.8,1722.2,11.0737]
["bitfinex","ETHUSD",1659301353330,1.89124,1722.8,1722.2,10.5878]
["bitfinex","ETHUSD",1659301353531,1.89124,1722.8,1722.2,7.8174]
["bitfinex","ETHUSD",1659301353532,0.3,1722.7,1722.2,7.8174]
["bitfinex","ETHUSD",1659301353978,1.74116,1722.6,1722.1,0.36532468]
["bitfinex","ETHUSD",1659301354181,1.74116,1722.6,1722.1,3.2633714]
["bitfinex","ETHUSD",1659301354978,0.15,1722.5,1722.1,0.36532468]
["bitfinex","ETHUSD",1659301355147,0.15,1722.5,1722.0,3.1919942]
["bitfinex","ETHUSD",1659301356078,0.44021,1722.5,1722.0,3.1919942]
["bitfinex","ETHUSD",1659301356245,2.1815,1722.5,1722.1,3.03020456]
["bitfinex","ETHUSD",1659301356446,2.1815,1722.5,1722.2,0.2902162]
["bitfinex","ETHUSD",1659301356662,2.4815,1722.5,1722.2,0.2601922]
["bitfinex","ETHUSD",1659301357191,0.02700242,1722.4,1722.2,0.2601922]
["bitfinex","ETHUSD",1659301357389,0.02700242,1722.4,1722.3,0.34677242]
["bitfinex","ETHUSD",1659301357751,0.02700242,1722.4,1722.3,3.24481914]
["bitfinex","ETHUSD",1659301357951,0.02700242,1722.4,1722.3,6.24481914]
["bitfinex","ETHUSD",1659301365309,0.02700242,1722.4,1722.3,6.29481914]
["bitfinex","ETHUSD",1659301365610,0.02700242,1722.4,1722.3,6.4726648]
["bitfinex","ETHUSD",1659301365784,0.02700242,1722.4,1722.3,6.9085648]
["bitfinex","ETHUSD",1659301365984,0.02700242,1722.4,1722.3,6.4726648]
["bitfinex","ETHUSD",1659301366787,0.02700242,1722.4,1722.3,6.7726648]
["bitfinex","ETHUSD",1659301367373,0.02700242,1722.4,1722.3,7.2085648]
["bitfinex","ETHUSD",1659301368586,0.02700242,1722.4,1722.3,8.82774613]
["bitfinex","ETHUSD",1659301368798,0.02700242,1722.4,1722.3,16.80084613]
["bitfinex","ETHUSD",1659301370547,0.02700242,1722.4,1722.3,16.7781601]
["bitfinex","ETHUSD",1659301370848,0.02700242,1722.4,1722.3,16.95414446]
["bitfinex","ETHUSD",1659301371002,0.02700242,1722.4,1722.3,15.35764916]
["bitfinex","ETHUSD",1659301371203,0.02700242,1722.4,1722.3,6.7726648]
["bitfinex","ETHUSD",1659301372117,0.02700242,1722.4,1722.3,6.7226648]
["bitfinex","ETHUSD",1659301372918,0.02700242,1722.4,1722.3,3.07589238]
["bitfinex","ETHUSD",1659301374255,0.02700242,1722.4,1722.3,2.89804672]
["bitfinex","ETHUSD",1659301375769,0.02700242,1722.4,1722.3,5.89804672]
["bitfinex","ETHUSD",1659301376755,0.02325473,1722.4,1722.3,5.89804672]
["bitfinex","ETHUSD",1659301379262,0.02325473,1722.4,1722.3,3.0]
["bitfinex","ETHUSD",1659301382414,0.02325473,1722.4,1722.3,6.83147224]
["bitfinex","ETHUSD",1659301384739,0.02325473,1722.4,1722.3,11.83147224]
["bitfinex","ETHUSD",1659301385208,1.6913281,1722.5,1722.3,11.83147224]
["bitfinex","ETHUSD",1659301385410,0.2404081,1722.5,1722.4,3.0]
["bitfinex","ETHUSD",1659301389228,0.26994976,1722.5,1722.4,3.0]
["bitfinex","ETHUSD",1659301390265,0.29952946,1722.5,1722.4,3.0]
["bitfinex","ETHUSD",1659301393698,0.04952946,1722.5,1722.4,3.0]
["bitfinex","ETHUSD",1659301394380,0.05912178,1722.5,1722.4,3.0]
["bitfinex","ETHUSD",1659301399073,3.70912178,1722.5,1722.3,0.2901362]
["bitfinex","ETHUSD",1659301399284,3.84933178,1722.5,1722.3,0.2901362]
["bitfinex","ETHUSD",1659301399482,3.7621,1722.4,1722.3,0.2901362]
["bitfinex","ETHUSD",1659301399887,3.7621,1722.4,1722.3,5.2901362]
["bitfinex","ETHUSD",1659301400927,3.7621,1722.4,1722.3,0.2901362]
["bitfinex","ETHUSD",1659301401290,3.7621,1722.4,1722.3,1.7411462]
["bitfinex","ETHUSD",1659301405453,2.10042178,1722.5,1722.3,1.7411462]
["bitfinex","ETHUSD",1659301405638,0.05912178,1722.5,1722.3,13.06172016]
["bitfinex","ETHUSD",1659301409774,0.05912178,1722.5,1722.3,14.51245966]
["bitfinex","ETHUSD",1659301410390,0.34928178,1722.5,1722.3,14.08993242]
["bitfinex","ETHUSD",1659301414101,0.34676779,1722.5,1722.3,14.08993242]
["bitfinex","ETHUSD",1659301414718,3.84676779,1722.5,1722.3,5.2901362]
["bitfinex","ETHUSD",1659301415011,3.49,1722.3,1722.0,0.05]
["bitfinex","ETHUSD",1659301415213,3.49,1722.3,1721.3,0.5816]
["bitfinex","ETHUSD",1659301415214,10.0,1722.2,1721.3,0.5816]
["bitfinex","ETHUSD",1659301415435,0.15,1721.9,1721.2,14.4591]
["bitfinex","ETHUSD",1659301415834,0.15,1721.5,1721.1,0.61109189]
["bitfinex","ETHUSD",1659301416030,0.15,1721.5,1721.1,0.4362]
["bitfinex","ETHUSD",1659301416209,0.15,1721.3,1720.7,6.0]
["bitfinex","ETHUSD",1659301416413,0.2,1721.5,1720.7,6.0]
["bitfinex","ETHUSD",1659301416414,0.15,1721.1,1720.7,6.0]
["bitfinex","ETHUSD",1659301416618,0.15,1721.1,1720.6,13.9519]
["bitfinex","ETHUSD",1659301416817,0.15,1721.1,1720.6,7.9519]
["bitfinex","ETHUSD",1659301417146,0.15,1721.1,1720.7,5.79480968]
["bitfinex","ETHUSD",1659301417324,4.45,1720.8,1720.4,0.4364]
["bitfinex","ETHUSD",1659301417527,4.45,1720.8,1720.7,5.76783841]
["bitfinex","ETHUSD",1659301417746,4.45,1720.8,1720.5,5.76783841]
["bitfinex","ETHUSD",1659301418248,4.45,1720.8,1720.4,5.76783841]
["bitfinex","ETHUSD",1659301418445,4.45,1720.8,1720.3,9.53583919]
["bitfinex","ETHUSD",1659301418446,4.45,1720.8,1720.7,0.03534581]
["bitfinex","ETHUSD",1659301418596,4.65,1720.8,1720.7,0.00034581]
["bitfinex","ETHUSD",1659301418996,4.65,1720.8,1720.7,5.35985422]
["bitfinex","ETHUSD",1659301419229,4.65,1720.8,1720.4,0.02656279]
["bitfinex","ETHUSD",1659301419396,8.4773,1720.8,1720.7,5.30559357]
["bitfinex","ETHUSD",1659301419795,8.4773,1720.8,1720.7,4.70753459]
["bitfinex","ETHUSD",1659301419997,8.1273,1720.8,1720.7,4.70753459]
["bitfinex","ETHUSD",1659301420195,4.3,1720.8,1720.5,4.70753459]
["bitfinex","ETHUSD",1659301420458,8.43726793,1720.8,1720.5,4.70753459]
["bitfinex","ETHUSD",1659301420734,0.2905,1720.7,1720.6,4.66988247]
["bitfinex","ETHUSD",1659301421145,0.2905,1720.7,1720.6,3.0]
["bitfinex","ETHUSD",1659301421345,0.2905,1720.7,1720.6,4.6495641]
["bitfinex","ETHUSD",1659301421513,0.2905,1720.7,1720.6,7.6495641]
["bitfinex","ETHUSD",1659301421749,0.2905,1720.7,1720.6,3.0]
["bitfinex","ETHUSD",1659301421917,0.2905,1720.7,1720.6,4.59924285]
["bitfinex","ETHUSD",1659301422131,0.2905,1720.7,1720.6,7.59924285]
["bitfinex","ETHUSD",1659301422302,0.31990133,1720.7,1720.6,3.0]
["bitfinex","ETHUSD",1659301422504,0.31990133,1720.7,1720.6,4.59924285]
["bitfinex","ETHUSD",1659301422820,0.31990133,1720.7,1720.6,7.77522721]
["bitfinex","ETHUSD",1659301423019,0.02940133,1720.7,1720.6,7.77522721]
["bitfinex","ETHUSD",1659301423346,0.02940133,1720.7,1720.6,6.47267331]
["bitfinex","ETHUSD",1659301423553,0.02940133,1720.7,1720.6,12.49523314]
["bitfinex","ETHUSD",1659301423845,0.00940133,1720.7,1720.6,12.79523314]
["bitfinex","ETHUSD",1659301424743,0.05,1721.1,1720.7,0.2903824]
["bitfinex","ETHUSD",1659301424914,0.02940133,1721.2,1720.8,2.89804672]
["bitfinex","ETHUSD",1659301425322,0.02940133,1721.2,1720.9,3.0]
["bitfinex","ETHUSD",1659301425625,0.2904,1721.3,1720.9,3.0]
["bitfinex","ETHUSD",1659301425831,0.2904,1721.3,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301426230,3.7904,1721.3,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301427206,0.2904,1721.3,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301427406,3.7904,1721.3,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301427604,0.2904,1721.3,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301427804,5.24234,1721.3,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301428030,0.3,1721.2,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301428246,0.29039,1721.1,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301428925,0.19039,1721.1,1720.9,3.17598436]
["bitfinex","ETHUSD",1659301429315,0.19039,1721.1,1720.9,4.62782436]
["bitfinex","ETHUSD",1659301430322,0.19039,1721.1,1721.0,2.89804672]
["bitfinex","ETHUSD",1659301430660,0.05,1721.5,1721.2,0.05]
["bitfinex","ETHUSD",1659301430960,0.05,1721.8,1721.3,6.87403108]
["bitfinex","ETHUSD",1659301431179,11.3002,1722.0,1721.4,3.26867878]
["bitfinex","ETHUSD",1659301431329,11.3002,1722.0,1721.6,3.5]
["bitfinex","ETHUSD",1659301431330,7.9219,1722.0,1721.6,3.5]
["bitfinex","ETHUSD",1659301431663,3.9351,1722.1,1721.7,5.89804672]
["bitfinex","ETHUSD",1659301431823,0.29021,1722.3,1721.8,6.76867275]
["bitfinex","ETHUSD",1659301432024,0.0795797,1722.5,1721.9,5.94804672]
["bitfinex","ETHUSD",1659301432224,0.0295797,1722.5,1722.0,6.39804672]
["bitfinex","ETHUSD",1659301432422,0.0295797,1722.5,1722.1,2.89804672]
["bitfinex","ETHUSD",1659301432624,0.0295797,1722.5,1722.2,3.0]
["bitfinex","ETHUSD",1659301432848,0.0295797,1722.5,1722.2,5.89804672]
["bitfinex","ETHUSD",1659301433720,0.0295797,1722.5,1722.3,0.05]
["bitfinex","ETHUSD",1659301433933,0.0295797,1722.5,1722.2,5.89804672]
["bitfinex","ETHUSD",1659301434668,0.0295797,1722.5,1722.2,3.0]
["bitfinex","ETHUSD",1659301434669,3.5295797,1722.5,1722.2,3.0]
["bitfinex","ETHUSD",1659301434960,3.5295797,1722.5,1721.9,0.486]
["bitfinex","ETHUSD",1659301434961,3.9653797,1722.5,1721.9,0.05]
["bitfinex","ETHUSD",1659301435162,3.5,1722.4,1721.9,3.18825582]
["bitfinex","ETHUSD",1659301435365,3.8295797,1722.5,1722.0,3.0]
["bitfinex","ETHUSD",1659301435525,3.8295797,1722.5,1722.0,2.95]
["bitfinex","ETHUSD",1659301435730,0.3295797,1722.5,1722.0,2.95]
["bitfinex","ETHUSD",1659301435930,0.2902,1722.4,1722.0,2.95]
["bitfinex","ETHUSD",1659301436350,0.2902,1722.4,1721.9,3.18825582]
["bitfinex","ETHUSD",1659301437681,0.2902,1722.4,1722.0,3.0]
["bitfinex","ETHUSD",1659301442947,0.15,1722.1,1721.6,4.35338]
["bitfinex","ETHUSD",1659301443244,0.15,1722.1,1721.3,11.0937]
["bitfinex","ETHUSD",1659301443245,1.7418,1722.0,1721.3,11.0937]
["bitfinex","ETHUSD",1659301443403,5.2418,1722.0,1721.4,2.89804672]
["bitfinex","ETHUSD",1659301443606,1.7418,1722.0,1721.4,2.89804672]
["bitfinex","ETHUSD",1659301445127,1.7418,1722.0,1721.5,3.0]
["bitfinex","ETHUSD",1659301445332,1.7418,1722.0,1721.5,5.89804672]
["bitfinex","ETHUSD",1659301446036,1.76969,1722.0,1721.5,3.0]
["bitfinex","ETHUSD",1659301446263,0.3,1721.9,1721.4,0.2902775]
["bitfinex","ETHUSD",1659301446466,1.02632,1721.9,1721.4,0.2902775]
["bitfinex","ETHUSD",1659301446621,0.59033,1721.8,1721.4,0.2902775]
["bitfinex","ETHUSD",1659301447160,2.3323,1721.8,1721.4,0.2902775]
["bitfinex","ETHUSD",1659301447375,0.29032,1721.7,1721.4,0.2902775]
["bitfinex","ETHUSD",1659301448356,0.29032,1721.7,1721.4,3.2902775]
["bitfinex","ETHUSD",1659301448569,0.3,1721.6,1721.4,3.2902775]
["bitfinex","ETHUSD",1659301449576,0.3,1721.6,1721.4,3.6388818]
["bitfinex","ETHUSD",1659301451780,0.3,1721.6,1721.4,5.0904318]
["bitfinex","ETHUSD",1659301453718,1.74193,1721.7,1721.5,2.89804672]
["bitfinex","ETHUSD",1659301453871,0.02789,1722.0,1721.6,3.34471435]
["bitfinex","ETHUSD",1659301454067,0.02789,1722.0,1721.7,2.89804672]
["bitfinex","ETHUSD",1659301454264,0.02789,1722.0,1721.8,3.0]
["bitfinex","ETHUSD",1659301454506,0.2902,1722.0,1721.8,4.45102]
["bitfinex","ETHUSD",1659301454804,0.2902,1722.0,1721.8,4.62700436]
["bitfinex","ETHUSD",1659301455500,0.2902,1722.0,1721.8,6.36814176]
["bitfinex","ETHUSD",1659301456461,14.7611,1722.4,1721.9,2.89804672]
["bitfinex","ETHUSD",1659301456462,0.29018,1722.2,1721.9,2.89804672]
["bitfinex","ETHUSD",1659301456663,12.4178,1722.4,1722.0,3.3401585]
["bitfinex","ETHUSD",1659301456862,12.4178,1722.4,1722.1,2.89804672]
["bitfinex","ETHUSD",1659301457102,4.112,1722.4,1722.1,3.07403108]
["bitfinex","ETHUSD",1659301457478,4.112,1722.4,1722.2,0.17598436]
["bitfinex","ETHUSD",1659301457908,4.112,1722.4,1722.3,2.89804672]
["bitfinex","ETHUSD",1659301457909,0.3,1722.4,1722.3,2.89804672]
["bitfinex","ETHUSD",1659301458070,0.3197397,1722.5,1722.3,3.18817292]
["bitfinex","ETHUSD",1659301458272,0.0295797,1722.5,1722.3,3.36415728]
["bitfinex","ETHUSD",1659301458892,0.0295797,1722.5,1722.4,3.0]
["bitfinex","ETHUSD",1659301460265,0.0295797,1722.5,1722.4,3.03370338]
["bitfinex","ETHUSD",1659301462210,1.7055797,1722.5,1722.4,3.03370338]
["bitfinex","ETHUSD",1659301462516,1.7055797,1722.5,1722.4,2.467]
["bitfinex","ETHUSD",1659301462517,1.8555797,1722.5,1722.4,2.467]
["bitfinex","ETHUSD",1659301462718,0.29022,1722.2,1722.0,0.05]
["bitfinex","ETHUSD",1659301462916,0.29022,1722.2,1721.9,5.0]
["bitfinex","ETHUSD",1659301462917,1.74135,1722.2,1721.9,5.0]
["bitfinex","ETHUSD",1659301463208,2.04135,1722.2,1721.9,5.0]
["bitfinex","ETHUSD",1659301463370,2.33162,1722.2,1721.9,5.0]
["bitfinex","ETHUSD",1659301463573,2.33162,1722.2,1721.6,14.2393]
["bitfinex","ETHUSD",1659301463785,2.33162,1722.2,1721.7,2.89804672]
["bitfinex","ETHUSD",1659301464393,0.45,1722.1,1721.6,11.04744672]
["bitfinex","ETHUSD",1659301464994,4.2136,1722.1,1721.6,11.04744672]
["bitfinex","ETHUSD",1659301465719,4.5039,1722.1,1721.6,2.89804672]
["bitfinex","ETHUSD",1659301466082,4.7942,1722.1,1721.6,2.89804672]
["bitfinex","ETHUSD",1659301466318,0.29031,1722.0,1721.7,3.0]
["bitfinex","ETHUSD",1659301466491,1.74182,1722.0,1721.7,3.0]
["bitfinex","ETHUSD",1659301466695,0.29022,1722.0,1721.7,6.24276107]
["bitfinex","ETHUSD",1659301467219,0.29022,1722.0,1721.8,1.4511]
["bitfinex","ETHUSD",1659301469984,0.58047,1722.0,1721.8,1.4511]
["bitfinex","ETHUSD",1659301471712,0.29022,1722.0,1721.8,1.4511]
["bitfinex","ETHUSD",1659301473116,0.44731547,1721.9,1721.8,1.4511]
["bitfinex","ETHUSD",1659301474522,0.03700854,1721.9,1721.8,1.4511]
["bitfinex","ETHUSD",1659301475146,0.03700854,1721.9,1721.8,4.34914672]
["bitfinex","ETHUSD",1659301475319,0.03700854,1721.9,1721.8,7.34914672]
["bitfinex","ETHUSD",1659301476768,0.06513907,1721.9,1721.8,7.34914672]
["bitfinex","ETHUSD",1659301484279,0.06513907,1721.9,1721.8,7.47914672]
["bitfinex","ETHUSD",1659301485351,0.06513907,1721.9,1721.8,7.34914672]
["bitfinex","ETHUSD",1659301486457,0.06513907,1721.9,1721.8,4.4511]
["bitfinex","ETHUSD",1659301486689,0.06513907,1721.9,1721.7,0.29024]
["bitfinex","ETHUSD",1659301486851,1.73914336,1721.8,1721.5,1.0]
["bitfinex","ETHUSD",1659301487052,0.3,1721.7,1721.3,2.8592]
["bitfinex","ETHUSD",1659301487301,0.3,1721.7,1721.4,2.89804672]
["bitfinex","ETHUSD",1659301487610,2.04193,1721.6,1721.4,2.89804672]
["bitfinex","ETHUSD",1659301488113,2.04193,1721.6,1721.4,3.18837552]
["bitfinex","ETHUSD",1659301488397,2.04193,1721.6,1721.4,0.2903288]
["bitfinex","ETHUSD",1659301488550,2.04193,1721.6,1721.2,11.72]
["bitfinex","ETHUSD",1659301488751,2.53427257,1721.6,1721.2,11.72]
["bitfinex","ETHUSD",1659301488995,2.82463257,1721.6,1721.2,11.72]
["bitfinex","ETHUSD",1659301489161,4.27624257,1721.6,1721.2,11.72]
["bitfinex","ETHUSD",1659301489991,2.53431257,1721.6,1721.2,11.72]
["bitfinex","ETHUSD",1659301490179,0.29037,1721.5,1721.2,12.0103777]
["bitfinex","ETHUSD",1659301490382,0.15,1721.4,1721.2,12.0103777]
["bitfinex","ETHUSD",1659301490591,3.64455,1721.4,1721.2,11.72]
["bitfinex","ETHUSD",1659301491107,4.08065,1721.4,1721.2,11.72]
["bitfinex","ETHUSD",1659301491319,5.82313,1721.4,1721.2,11.72]
["bitfinex","ETHUSD",1659301491473,5.38703,1721.4,1721.2,11.72]
["bitfinex","ETHUSD",1659301491674,5.4432763,1721.4,1720.9,0.05]
["bitfinex","ETHUSD",1659301491906,5.4432763,1721.4,1720.9,2.89804672]
["bitfinex","ETHUSD",1659301491907,3.19448,1721.3,1720.9,2.89804672]
["bitfinex","ETHUSD",1659301492071,0.3,1721.2,1721.0,3.0]
["bitfinex","ETHUSD",1659301492270,0.3,1721.2,1721.0,4.7424441]
["bitfinex","ETHUSD",1659301492596,0.2062463,1721.4,1721.0,4.45202]
["bitfinex","ETHUSD",1659301493591,0.3,1721.1,1721.0,9.09251082]
["bitfinex","ETHUSD",1659301493812,0.2062463,1721.4,1721.1,3.07403108]
["bitfinex","ETHUSD",1659301493813,0.0562463,1721.4,1721.1,3.07403108]
["bitfinex","ETHUSD",1659301494019,0.0562463,1721.4,1721.2,7.34939672]
["bitfinex","ETHUSD",1659301494302,0.0562463,1721.4,1721.3,5.89804672]
["bitfinex","ETHUSD",1659301494519,0.0562463,1721.4,1721.3,6.48089399]
["bitfinex","ETHUSD",1659301495122,0.0562463,1721.4,1721.3,3.17598436]
["bitfinex","ETHUSD",1659301495299,0.0562463,1721.4,1721.3,3.0]
["bitfinex","ETHUSD",1659301495671,0.0562463,1721.4,1721.2,0.2902796]
["bitfinex","ETHUSD",1659301495989,0.3465963,1721.4,1721.2,0.2902796]
["bitfinex","ETHUSD",1659301497916,0.3465963,1721.4,1721.2,3.2902796]
["bitfinex","ETHUSD",1659301498194,0.2965963,1721.4,1721.2,4.7420656]
["bitfinex","ETHUSD",1659301498396,0.15,1721.3,1721.2,1.7420656]
["bitfinex","ETHUSD",1659301498625,0.15,1721.3,1721.2,3.1938456]
["bitfinex","ETHUSD",1659301498821,0.15,1721.3,1721.2,6.1938456]
["bitfinex","ETHUSD",1659301499828,1.79741394,1721.4,1721.2,6.1938456]
["bitfinex","ETHUSD",1659301500032,0.3,1721.3,1721.2,6.1938456]
["bitfinex","ETHUSD",1659301500592,0.32668184,1721.3,1721.2,6.1938456]
["bitfinex","ETHUSD",1659301501296,0.32668184,1721.3,1721.2,3.2902796]
["bitfinex","ETHUSD",1659301501627,0.32668184,1721.3,1721.2,0.2902796]
["bitfinex","ETHUSD",1659301506540,0.3,1721.3,1721.2,3.18832632]
["bitfinex","ETHUSD",1659301506736,0.3,1721.3,1721.2,6.18832632]
["bitfinex","ETHUSD",1659301512712,0.3,1721.3,1721.2,3.2902796]
["bitfinex","ETHUSD",1659301521105,1.77242288,1721.4,1721.3,4.7]
["bitfinex","ETHUSD",1659301522228,2.07242288,1721.4,1721.3,4.7]
["bitfinex","ETHUSD",1659301536967,2.07242288,1721.4,1721.3,4.72495954]
["bitfinex","ETHUSD",1659301544470,2.07029227,1721.4,1721.3,4.72495954]
["bitfinex","ETHUSD",1659301550918,8.58549193,1721.5,1721.3,4.72495954]
["bitfinex","ETHUSD",1659301550919,5.37684047,1721.5,1721.3,9.7]
["bitfinex","ETHUSD",1659301551115,5.67684047,1721.5,1721.4,0.2903949]
["bitfinex","ETHUSD",1659301553770,5.67684047,1721.5,1721.4,0.31130478]
["bitfinex","ETHUSD",1659301557894,5.67684047,1721.5,1721.4,0.02090988]
["bitfinex","ETHUSD",1659301558082,0.35,1721.2,1720.1,3.1765681]
["bitfinex","ETHUSD",1659301558276,0.35,1721.2,1720.1,6.0555151]
["bitfinex","ETHUSD",1659301558277,2.76870563,1720.5,1720.1,6.0555151]
["bitfinex","ETHUSD",1659301558509,0.15,1720.4,1720.1,6.0555151]
["bitfinex","ETHUSD",1659301558690,3.65,1720.4,1720.1,6.0555151]
["bitfinex","ETHUSD",1659301558897,0.15,1720.4,1720.1,6.0555151]
["bitfinex","ETHUSD",1659301559084,0.15,1720.4,1719.8,7.7309]
["bitfinex","ETHUSD",1659301559974,0.15,1720.4,1720.2,0.0004974]
["bitfinex","ETHUSD",1659301560374,3.9509,1720.4,1720.2,0.0004974]
["bitfinex","ETHUSD",1659301560882,3.9509,1720.4,1719.9,0.03079387]
["bitfinex","ETHUSD",1659301561725,3.8009,1720.4,1719.9,3.03079387]
["bitfinex","ETHUSD",1659301561925,3.8009,1720.4,1719.9,3.17598436]
["bitfinex","ETHUSD",1659301562709,3.8009,1720.4,1719.9,3.19591311]
["bitfinex","ETHUSD",1659301564993,3.8009,1720.4,1719.9,3.01992875]
["bitfinex","ETHUSD",1659301565396,3.8009,1720.4,1719.9,3.31048445]
["bitfinex","ETHUSD",1659301569756,3.75,1720.6,1720.0,4.99537107]
["bitfinex","ETHUSD",1659301569757,0.05,1720.6,1720.0,4.99537107]
["bitfinex","ETHUSD",1659301570049,8.2317,1720.7,1720.2,0.2904764]
["bitfinex","ETHUSD",1659301570254,8.2317,1720.7,1720.3,2.89804672]
["bitfinex","ETHUSD",1659301570436,8.2317,1720.7,1720.4,0.34471435]
["bitfinex","ETHUSD",1659301571832,8.2317,1720.7,1720.4,5.34471435]
["bitfinex","ETHUSD",1659301572207,7.2113,1720.8,1720.4,5.34471435]
["bitfinex","ETHUSD",1659301572408,3.9439,1720.8,1720.4,5.34471435]
["bitfinex","ETHUSD",1659301572637,4.2439,1720.8,1720.4,5.34471435]
["bitfinex","ETHUSD",1659301572810,10.33930054,1720.8,1720.4,5.34471435]
["bitfinex","ETHUSD",1659301573010,10.33930054,1720.8,1720.4,5.63518735]
["bitfinex","ETHUSD",1659301574918,10.33930054,1720.8,1720.4,5.65623713]
["bitfinex","ETHUSD",1659301575650,10.33930054,1720.8,1720.4,0.65623713]
["bitfinex","ETHUSD",1659301578519,10.33930054,1720.8,1720.4,5.65623713]
["bitfinex","ETHUSD",1659301581656,10.33930054,1720.8,1720.4,0.65623713]
["bitfinex","ETHUSD",1659301583971,10.33583754,1720.8,1720.4,0.65623713]
["bitfinex","ETHUSD",1659301584765,10.33583754,1720.8,1720.4,2.10862713]
["bitfinex","ETHUSD",1659301585833,10.33583754,1720.8,1720.4,7.10862713]
["bitfinex","ETHUSD",1659301588082,10.33583754,1720.8,1720.4,8.56100323]
["bitfinex","ETHUSD",1659301592161,10.33583754,1720.8,1720.4,14.12521686]
["bitfinex","ETHUSD",1659301593975,10.33583754,1720.8,1720.5,1.45237]
["bitfinex","ETHUSD",1659301594270,10.33583754,1720.8,1720.5,1.7428444]
["bitfinex","ETHUSD",1659301594808,10.33583754,1720.8,1720.6,0.24158848]
["bitfinex","ETHUSD",1659301595565,10.33583754,1720.8,1720.6,5.24158848]
["bitfinex","ETHUSD",1659301595768,10.33583754,1720.8,1720.6,11.03052833]
["bitfinex","ETHUSD",1659301596791,8.0749,1721.0,1720.6,12.82748268]
["bitfinex","ETHUSD",1659301597010,7.1152,1721.1,1720.6,12.82748268]
["bitfinex","ETHUSD",1659301597180,7.1152,1721.1,1720.6,15.7255294]
["bitfinex","ETHUSD",1659301598109,17.0946,1721.3,1720.8,0.05]
["bitfinex","ETHUSD",1659301598110,0.05,1721.3,1720.8,0.05]
["bitfinex","ETHUSD",1659301598309,8.95245204,1721.5,1720.9,8.89860185]
["bitfinex","ETHUSD",1659301598617,3.5,1721.4,1721.0,0.2903987]
["bitfinex","ETHUSD",1659301599171,3.5,1721.4,1721.0,5.2903987]
["bitfinex","ETHUSD",1659301599403,12.10049876,1721.5,1721.1,5.33043302]
["bitfinex","ETHUSD",1659301599967,3.5,1721.4,1721.1,5.33043302]
["bitfinex","ETHUSD",1659301600218,12.10049876,1721.5,1721.1,5.33043302]
["bitfinex","ETHUSD",1659301600701,8.60049876,1721.5,1721.1,5.33043302]
["bitfinex","ETHUSD",1659301601217,8.60049876,1721.5,1721.1,5.62082522]
["bitfinex","ETHUSD",1659301602111,12.10049876,1721.5,1721.1,5.62082522]
["bitfinex","ETHUSD",1659301602745,8.60049876,1721.5,1721.1,5.62082522]
["bitfinex","ETHUSD",1659301603115,5.70245204,1721.5,1721.1,5.62082522]
["bitfinex","ETHUSD",1659301603350,5.70245204,1721.5,1721.2,0.34471435]
["bitfinex","ETHUSD",1659301603557,5.70245204,1721.5,1721.1,6.78233302]
["bitfinex","ETHUSD",1659301603762,5.70245204,1721.5,1720.8,5.05]
["bitfinex","ETHUSD",1659301603763,0.608,1721.2,1720.8,5.05]
["bitfinex","ETHUSD",1659301603914,0.3,1721.1,1720.8,5.0]
["bitfinex","ETHUSD",1659301604118,7.30604672,1721.2,1720.8,5.0]
["bitfinex","ETHUSD",1659301604315,3.80604672,1721.2,1720.8,5.0]
["bitfinex","ETHUSD",1659301604515,2.89804672,1721.1,1720.8,5.0]
["bitfinex","ETHUSD",1659301604752,3.19804672,1721.1,1720.8,5.0]
["bitfinex","ETHUSD",1659301604926,0.3,1721.1,1720.9,0.01698998]
["bitfinex","ETHUSD",1659301605129,5.2947,1721.2,1720.9,0.01698998]
["bitfinex","ETHUSD",1659301605329,5.2947,1721.2,1720.9,1.46900998]
["bitfinex","ETHUSD",1659301605558,5.2947,1721.2,1720.9,0.01698998]
["bitfinex","ETHUSD",1659301607118,5.2947,1721.2,1720.9,0.30741048]
["bitfinex","ETHUSD",1659301608118,5.2947,1721.2,1720.9,1.75949048]
["bitfinex","ETHUSD",1659301608936,5.2947,1721.2,1721.0,1.45204]
["bitfinex","ETHUSD",1659301609232,5.2947,1721.2,1721.0,3.1943928]
["bitfinex","ETHUSD",1659301613567,5.2947,1721.2,1721.0,8.1943928]
["bitfinex","ETHUSD",1659301614884,5.2947,1721.2,1721.1,0.0168888]
["bitfinex","ETHUSD",1659301620984,0.3,1721.2,1721.1,0.0168888]
["bitfinex","ETHUSD",1659301621185,7.5584,1721.3,1721.1,0.0168888]
["bitfinex","ETHUSD",1659301621434,0.02561157,1721.5,1721.2,0.589]
["bitfinex","ETHUSD",1659301621594,0.02561157,1721.5,1721.3,3.5]
["bitfinex","ETHUSD",1659301621930,0.02561157,1721.5,1721.1,6.09091988]
["bitfinex","ETHUSD",1659301621931,0.02561157,1721.5,1721.2,3.67598436]
["bitfinex","ETHUSD",1659301622117,0.02561157,1721.5,1721.2,4.52552108]
["bitfinex","ETHUSD",1659301622329,0.02561157,1721.5,1721.3,0.17598436]
["bitfinex","ETHUSD",1659301622509,0.02561157,1721.5,1721.3,3.17598436]
["bitfinex","ETHUSD",1659301622706,0.02561157,1721.5,1721.3,3.46628166]
["bitfinex","ETHUSD",1659301623027,0.02561157,1721.5,1721.3,3.2902973]
["bitfinex","ETHUSD",1659301623342,0.02561157,1721.5,1721.3,8.2902973]
["bitfinex","ETHUSD",1659301623635,0.02561157,1721.5,1721.3,8.63501165]
["bitfinex","ETHUSD",1659301623997,0.02561157,1721.5,1721.3,11.53793845]
["bitfinex","ETHUSD",1659301625048,0.02561157,1721.5,1721.3,14.44088845]
["bitfinex","ETHUSD",1659301625344,0.02561157,1721.5,1721.4,9.13901672]
["bitfinex","ETHUSD",1659301625844,0.02561157,1721.5,1721.4,15.63901672]
["bitfinex","ETHUSD",1659301626060,0.00061157,1721.5,1721.4,19.36500108]
["bitfinex","ETHUSD",1659301626233,0.05,1721.9,1721.6,4.35256]
["bitfinex","ETHUSD",1659301626437,3.8231,1722.3,1721.7,6.63364672]
["bitfinex","ETHUSD",1659301626438,0.00316876,1722.1,1721.7,6.63364672]
["bitfinex","ETHUSD",1659301626664,0.00316876,1722.1,1721.8,2.89804672]
["bitfinex","ETHUSD",1659301626822,0.00316876,1722.1,1721.9,3.78031435]
["bitfinex","ETHUSD",1659301627021,0.00316876,1722.1,1721.9,8.12914107]
["bitfinex","ETHUSD",1659301627258,3.8231,1722.3,1721.9,7.79131269]
["bitfinex","ETHUSD",1659301627865,3.8231,1722.3,1721.9,2.79661269]
["bitfinex","ETHUSD",1659301628028,3.8231,1722.3,1721.9,7.79661269]
["bitfinex","ETHUSD",1659301629308,3.8231,1722.3,1722.0,0.2901835]
["bitfinex","ETHUSD",1659301630006,3.8231,1722.3,1722.1,1.45081]
["bitfinex","ETHUSD",1659301631806,3.8231,1722.3,1722.1,1.7410029]
["bitfinex","ETHUSD",1659301632895,3.8231,1722.3,1722.1,1.73810581]
["bitfinex","ETHUSD",1659301633444,3.8231,1722.3,1722.1,6.73810581]
["bitfinex","ETHUSD",1659301633607,3.8231,1722.3,1722.1,8.18904681]
["bitfinex","ETHUSD",1659301634446,3.8231,1722.3,1722.1,11.39086681]
["bitfinex","ETHUSD",1659301636652,3.8231,1722.3,1721.9,1.63601269]
["bitfinex","ETHUSD",1659301636653,10.96781435,1722.3,1721.9,1.45125]
["bitfinex","ETHUSD",1659301636942,2.89804672,1722.2,1721.6,0.05]
["bitfinex","ETHUSD",1659301637145,15.43574672,1722.2,1721.6,5.0]
["bitfinex","ETHUSD",1659301637447,15.43574672,1722.2,1721.5,1.50153]
["bitfinex","ETHUSD",1659301637448,0.34471435,1722.1,1721.5,1.50153]
["bitfinex","ETHUSD",1659301637747,4.65331435,1722.1,1721.5,1.45153]
["bitfinex","ETHUSD",1659301637905,4.65331435,1722.1,1721.9,0.01620471]
["bitfinex","ETHUSD",1659301638107,10.56417172,1722.1,1721.9,0.00020471]
["bitfinex","ETHUSD",1659301638338,3.94154672,1722.0,1721.9,0.00020471]
["bitfinex","ETHUSD",1659301638546,3.85604672,1722.0,1721.9,0.00020471]
["bitfinex","ETHUSD",1659301638750,3.85604672,1722.0,1721.5,5.06615129]
["bitfinex","ETHUSD",1659301638916,3.85604672,1722.0,1721.5,5.01615129]
["bitfinex","ETHUSD",1659301638917,0.78031435,1721.9,1721.5,5.01615129]
["bitfinex","ETHUSD",1659301639340,0.15,1721.6,1721.5,0.00015129]
["bitfinex","ETHUSD",1659301639532,0.49471435,1721.6,1721.5,0.00015129]
["bitfinex","ETHUSD",1659301639956,0.49471435,1721.6,1721.2,0.01547407]
["bitfinex","ETHUSD",1659301640154,0.79471435,1721.6,1721.2,0.01547407]
["bitfinex","ETHUSD",1659301640975,0.79471435,1721.6,1721.1,0.3]
["bitfinex","ETHUSD",1659301641277,6.27617448,1721.5,1721.1,0.5903891]
["bitfinex","ETHUSD",1659301642480,0.64471435,1721.6,1721.2,1.7422212]
["bitfinex","ETHUSD",1659301642676,17.875,1721.8,1721.2,4.64026792]
["bitfinex","ETHUSD",1659301643059,17.875,1721.8,1721.4,0.2903422]
["bitfinex","ETHUSD",1659301643259,15.136,1721.8,1721.4,1.7420522]
["bitfinex","ETHUSD",1659301643461,12.0978,1721.8,1721.4,1.7420522]
["bitfinex","ETHUSD",1659301643765,12.0978,1721.8,1721.3,0.00829385]
["bitfinex","ETHUSD",1659301643766,0.3,1721.7,1721.3,1.742161]
["bitfinex","ETHUSD",1659301643964,0.7356,1721.7,1721.2,5.0]
["bitfinex","ETHUSD",1659301644160,3.63364672,1721.7,1721.2,5.0]
["bitfinex","ETHUSD",1659301644358,3.97836107,1721.7,1721.2,5.0]
["bitfinex","ETHUSD",1659301645099,3.97836107,1721.7,1721.3,0.01702187]
["bitfinex","ETHUSD",1659301645775,0.64471435,1721.7,1721.3,0.01702187]
["bitfinex","ETHUSD",1659301646180,0.64471435,1721.7,1721.4,0.2903385]
["bitfinex","ETHUSD",1659301646347,4.65621435,1721.7,1721.4,0.2903385]
["bitfinex","ETHUSD",1659301646547,10.84374228,1721.7,1721.5,1.45164]
["bitfinex","ETHUSD",1659301647553,0.34471435,1721.7,1721.5,1.45164]
["bitfinex","ETHUSD",1659301647755,0.4355,1722.0,1721.6,1.45155]
["bitfinex","ETHUSD",1659301647756,4.1158,1722.0,1721.6,1.45155]
["bitfinex","ETHUSD",1659301648967,4.4158,1722.0,1721.6,1.46652918]
["bitfinex","ETHUSD",1659301649174,4.4158,1722.0,1721.7,1.45141]
["bitfinex","ETHUSD",1659301650703,4.4158,1722.0,1721.8,1.45138]
["bitfinex","ETHUSD",1659301651567,4.4158,1722.0,1721.8,1.7416559]
["bitfinex","ETHUSD",1659301652014,4.4158,1722.0,1721.7,0.2903123]
["bitfinex","ETHUSD",1659301652877,4.4158,1722.0,1721.8,0.01575349]
["bitfinex","ETHUSD",1659301656575,4.4158,1722.0,1721.8,1.46718459]
["bitfinex","ETHUSD",1659301657829,4.4158,1722.0,1721.8,2.91860459]
["bitfinex","ETHUSD",1659301659530,0.2,1721.5,1720.8,0.17009204]
["bitfinex","ETHUSD",1659301659728,0.2,1721.0,1720.8,0.17009204]
["bitfinex","ETHUSD",1659301659885,0.2,1721.0,1720.5,2.7005]
["bitfinex","ETHUSD",1659301660080,0.2,1721.0,1720.2,5.27800634]
["bitfinex","ETHUSD",1659301660307,0.2,1721.0,1720.1,3.5]
["bitfinex","ETHUSD",1659301660308,3.5,1721.0,1720.1,3.5]
["bitfinex","ETHUSD",1659301660522,0.2,1720.9,1720.1,3.5]
["bitfinex","ETHUSD",1659301660696,3.55,1721.0,1720.0,1.0]
["bitfinex","ETHUSD",1659301660697,0.2,1720.6,1720.0,1.0]
["bitfinex","ETHUSD",1659301661131,0.2,1720.4,1720.0,1.0]
["bitfinex","ETHUSD",1659301661482,0.2,1720.4,1719.8,2.9017]
["bitfinex","ETHUSD",1659301661683,5.68549686,1720.1,1719.9,5.0]
["bitfinex","ETHUSD",1659301661987,5.68549686,1720.1,1719.6,0.4444763]
["bitfinex","ETHUSD",1659301662464,5.68549686,1720.1,1719.6,3.77]
["bitfinex","ETHUSD",1659301662672,5.68549686,1720.1,1719.6,0.27]
["bitfinex","ETHUSD",1659301662966,5.68549686,1720.1,1719.7,2.89804672]
["bitfinex","ETHUSD",1659301663134,6.03021121,1720.1,1719.7,2.89804672]
["bitfinex","ETHUSD",1659301663470,6.03623858,1720.1,1719.7,2.89804672]
["bitfinex","ETHUSD",1659301664524,6.03623858,1720.1,1719.8,3.3]
["bitfinex","ETHUSD",1659301664752,6.03623858,1720.1,1719.8,6.19804672]
["bitfinex","ETHUSD",1659301664958,3.51958983,1720.0,1719.7,0.01636844]
["bitfinex","ETHUSD",1659301665171,3.81958983,1720.0,1719.7,0.01636844]
["bitfinex","ETHUSD",1659301665519,6.0,1719.6,1719.4,0.05359139]
["bitfinex","ETHUSD",1659301665765,6.0,1719.6,1719.1,0.00059139]
["bitfinex","ETHUSD",1659301665766,0.2,1719.4,1719.1,0.00059139]
["bitfinex","ETHUSD",1659301665929,5.2,1719.2,1719.1,0.00059139]
["bitfinex","ETHUSD",1659301666184,5.2,1719.2,1719.0,5.54856579]
["bitfinex","ETHUSD",1659301666389,0.2,1718.8,1718.3,6.3836]
["bitfinex","ETHUSD",1659301666607,0.2,1718.1,1717.8,10.5632]
["bitfinex","ETHUSD",1659301666810,6.0,1718.1,1717.8,10.5632]
["bitfinex","ETHUSD",1659301666979,6.0,1718.1,1717.8,2.8134]
["bitfinex","ETHUSD",1659301667194,5.0,1718.0,1717.7,5.21153164]
["bitfinex","ETHUSD",1659301667397,5.0,1718.0,1716.8,0.608]
["bitfinex","ETHUSD",1659301667398,0.49946836,1717.7,1717.4,0.05]
["bitfinex","ETHUSD",1659301667717,0.49946836,1717.7,1717.1,0.05]
["bitfinex","ETHUSD",1659301667930,0.49946836,1717.7,1717.0,0.05]
["bitfinex","ETHUSD",1659301668218,1.95218271,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659301668421,1.14418271,1717.7,1716.9,3.55]
["bitfinex","ETHUSD",1659301668589,1.14418271,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659301668590,3.5,1717.6,1716.9,0.05]
["bitfinex","ETHUSD",1659301668778,0.2,1716.7,1716.4,0.6]
["bitfinex","ETHUSD",1659301668977,0.05,1717.0,1716.2,3.5]
["bitfinex","ETHUSD",1659301669208,0.61,1717.1,1716.4,3.5]
["bitfinex","ETHUSD",1659301669209,0.05,1717.1,1716.4,3.5]
["bitfinex","ETHUSD",1659301669412,0.61,1717.3,1716.8,3.5]
["bitfinex","ETHUSD",1659301669413,0.05,1717.2,1716.8,3.5]
["bitfinex","ETHUSD",1659301669615,0.34471435,1717.3,1716.8,3.5]
["bitfinex","ETHUSD",1659301669776,0.05,1717.5,1717.2,3.5]
["bitfinex","ETHUSD",1659301670004,0.05,1717.8,1717.1,0.09052892]
["bitfinex","ETHUSD",1659301670210,6.0939987,1717.9,1717.1,0.09052892]
["bitfinex","ETHUSD",1659301670509,3.5,1717.8,1717.1,0.14052892]
["bitfinex","ETHUSD",1659301670730,0.2,1717.5,1717.1,0.05]
["bitfinex","ETHUSD",1659301671046,2.73132863,1717.6,1716.8,3.55]
["bitfinex","ETHUSD",1659301671199,2.73132863,1717.6,1716.8,3.5]
["bitfinex","ETHUSD",1659301671398,2.73132863,1717.6,1716.7,0.05]
["bitfinex","ETHUSD",1659301671629,3.69132863,1717.6,1716.8,3.5]
["bitfinex","ETHUSD",1659301671834,0.05,1717.7,1717.0,3.5]
["bitfinex","ETHUSD",1659301672009,0.05,1717.8,1717.4,3.5]
["bitfinex","ETHUSD",1659301672214,6.0439987,1717.9,1717.4,3.5]
["bitfinex","ETHUSD",1659301672434,6.0439987,1717.9,1717.5,3.0]
["bitfinex","ETHUSD",1659301672802,6.0439987,1717.9,1717.4,3.8]
["bitfinex","ETHUSD",1659301672998,6.0439987,1717.9,1717.5,3.0]
["bitfinex","ETHUSD",1659301673441,6.0439987,1717.9,1717.4,0.64471435]
["bitfinex","ETHUSD",1659301673750,0.05,1718.1,1717.8,3.5]
["bitfinex","ETHUSD",1659301673937,0.4364,1718.7,1717.9,3.0]
["bitfinex","ETHUSD",1659301673938,0.05,1718.4,1717.9,3.0]
["bitfinex","ETHUSD",1659301674110,2.70708074,1718.6,1717.9,0.34471435]
["bitfinex","ETHUSD",1659301674304,4.507,1718.5,1717.8,0.35]
["bitfinex","ETHUSD",1659301674518,6.83454672,1718.4,1717.7,0.05]
["bitfinex","ETHUSD",1659301674721,5.95677405,1717.7,1717.6,0.05]
["bitfinex","ETHUSD",1659301674948,5.95677405,1717.7,1717.2,0.05]
["bitfinex","ETHUSD",1659301675169,6.25677405,1717.7,1717.0,0.05]
["bitfinex","ETHUSD",1659301675450,6.25677405,1717.7,1716.9,0.05]
["bitfinex","ETHUSD",1659301675646,0.2,1717.5,1717.3,0.00307902]
["bitfinex","ETHUSD",1659301676059,3.485,1718.9,1717.3,0.00307902]
["bitfinex","ETHUSD",1659301676211,7.79085547,1720.4,1718.8,3.5]
["bitfinex","ETHUSD",1659301676409,7.79085547,1720.4,1719.5,0.2]
["bitfinex","ETHUSD",1659301676410,3.57958273,1720.4,1719.5,0.2]
["bitfinex","ETHUSD",1659301676709,5.81727,1721.0,1719.5,0.2]
["bitfinex","ETHUSD",1659301676710,0.60664027,1720.3,1720.2,0.2]
["bitfinex","ETHUSD",1659301676915,9.08673936,1721.4,1720.3,4.0]
["bitfinex","ETHUSD",1659301677139,21.88589896,1721.9,1720.8,0.2]
["bitfinex","ETHUSD",1659301677140,0.4357,1721.3,1720.8,0.2]
["bitfinex","ETHUSD",1659301677309,3.9357,1721.5,1720.8,0.2]
["bitfinex","ETHUSD",1659301677511,0.4357,1721.5,1720.9,56.43851635]
["bitfinex","ETHUSD",1659301677712,0.05,1721.6,1721.2,0.2]
["bitfinex","ETHUSD",1659301677963,0.3,1722.0,1721.2,0.2]
["bitfinex","ETHUSD",1659301677964,0.3,1722.0,1721.5,0.608]
["bitfinex","ETHUSD",1659301678451,0.3,1722.0,1721.6,56.093802]
["bitfinex","ETHUSD",1659301678624,0.3,1722.0,1721.6,56.393802]
["bitfinex","ETHUSD",1659301678825,0.3,1722.0,1721.7,56.700802]
["bitfinex","ETHUSD",1659301679224,3.8,1722.0,1721.8,16.54329]
["bitfinex","ETHUSD",1659301679444,3.8,1722.0,1721.0,0.72380708]
["bitfinex","ETHUSD",1659301679445,10.87040998,1721.9,1721.0,0.72380708]
["bitfinex","ETHUSD",1659301679649,10.87040998,1721.9,1720.9,6.113]
["bitfinex","ETHUSD",1659301679650,10.87040998,1721.6,1720.6,6.113]
["bitfinex","ETHUSD",1659301679811,0.3,1722.0,1721.2,0.12959002]
["bitfinex","ETHUSD",1659301680005,0.3,1722.0,1721.3,0.34471435]
["bitfinex","ETHUSD",1659301680205,0.3,1722.0,1721.3,56.093802]
["bitfinex","ETHUSD",1659301680419,0.3,1722.0,1721.4,56.093802]
["bitfinex","ETHUSD",1659301680420,0.4356,1721.9,1721.4,56.093802]
["bitfinex","ETHUSD",1659301680818,0.4356,1721.9,1721.5,56.093802]
["bitfinex","ETHUSD",1659301681245,0.4356,1721.9,1721.6,56.093802]
["bitfinex","ETHUSD",1659301681615,0.6,1722.0,1721.7,56.093802]
["bitfinex","ETHUSD",1659301682007,0.3,1722.0,1721.8,56.093802]
["bitfinex","ETHUSD",1659301682412,0.3,1722.0,1721.9,56.093802]
["bitfinex","ETHUSD",1659301683148,0.3,1722.0,1721.7,56.093802]
["bitfinex","ETHUSD",1659301683352,0.3,1722.0,1721.9,56.093802]
["bitfinex","ETHUSD",1659301683650,0.3,1722.0,1721.7,56.093802]
["bitfinex","ETHUSD",1659301685438,0.3,1722.0,1721.7,56.293802]
["bitfinex","ETHUSD",1659301685692,0.3,1722.0,1721.8,0.18837252]
["bitfinex","ETHUSD",1659301685901,0.3,1722.0,1721.9,5.12959002]
["bitfinex","ETHUSD",1659301686258,0.3,1722.0,1721.9,56.093802]
["bitfinex","ETHUSD",1659301686880,0.3,1722.0,1721.9,56.22339202]
["bitfinex","ETHUSD",1659301687081,0.05264693,1722.4,1722.0,6.5]
["bitfinex","ETHUSD",1659301687295,0.00264693,1722.4,1722.2,0.12959002]
["bitfinex","ETHUSD",1659301687651,0.00264693,1722.4,1722.3,56.093802]
["bitfinex","ETHUSD",1659301688261,0.05,1722.8,1722.3,56.093802]
["bitfinex","ETHUSD",1659301688503,7.9406,1723.0,1722.6,0.12959002]
["bitfinex","ETHUSD",1659301688504,11.77,1723.0,1722.6,0.12959002]
["bitfinex","ETHUSD",1659301688666,3.6544,1723.4,1722.6,0.608]
["bitfinex","ETHUSD",1659301688667,0.05,1723.3,1722.6,0.608]
["bitfinex","ETHUSD",1659301688844,3.7044,1723.4,1722.7,56.093802]
["bitfinex","ETHUSD",1659301689044,0.4852,1723.5,1722.7,56.093802]
["bitfinex","ETHUSD",1659301689244,0.4352,1723.5,1722.8,0.34471435]
["bitfinex","ETHUSD",1659301689490,0.00314044,1723.1,1722.9,0.12959002]
["bitfinex","ETHUSD",1659301689642,0.00314044,1723.1,1723.0,3.32959002]
["bitfinex","ETHUSD",1659301690090,0.00314044,1723.1,1723.0,59.42339202]
["bitfinex","ETHUSD",1659301690297,0.05,1723.5,1723.0,62.85869202]
["bitfinex","ETHUSD",1659301690460,0.05,1723.5,1723.0,56.529102]
["bitfinex","ETHUSD",1659301690461,3.5,1723.4,1723.0,56.529102]
["bitfinex","ETHUSD",1659301690649,3.5,1723.4,1722.8,0.05]
["bitfinex","ETHUSD",1659301690650,3.5,1723.4,1723.1,56.093802]
["bitfinex","ETHUSD",1659301690990,3.5,1723.4,1722.8,0.05]
["bitfinex","ETHUSD",1659301690991,0.3,1723.4,1722.8,0.05]
["bitfinex","ETHUSD",1659301691143,0.3,1723.4,1723.2,56.093802]
["bitfinex","ETHUSD",1659301691144,0.4352,1723.3,1723.2,56.093802]
["bitfinex","ETHUSD",1659301691344,3.3,1723.4,1722.9,0.12959002]
["bitfinex","ETHUSD",1659301691345,0.3,1723.4,1722.9,0.12959002]
["bitfinex","ETHUSD",1659301691546,3.7625,1723.6,1723.3,56.093802]
["bitfinex","ETHUSD",1659301691746,0.05,1723.9,1723.1,0.12959002]
["bitfinex","ETHUSD",1659301692003,3.985,1724.0,1723.4,56.093802]
["bitfinex","ETHUSD",1659301692145,3.9539,1723.9,1723.3,0.05]
["bitfinex","ETHUSD",1659301692346,3.935,1724.0,1723.5,56.093802]
["bitfinex","ETHUSD",1659301692557,3.935,1724.0,1723.4,56.093802]
["bitfinex","ETHUSD",1659301692785,3.935,1724.0,1723.6,56.093802]
["bitfinex","ETHUSD",1659301692786,3.0,1723.9,1723.6,56.093802]
["bitfinex","ETHUSD",1659301693006,3.00262551,1723.9,1723.5,56.093802]
["bitfinex","ETHUSD",1659301693158,0.00262551,1723.9,1723.7,56.093802]
["bitfinex","ETHUSD",1659301693358,0.00262551,1723.9,1723.6,56.093802]
["bitfinex","ETHUSD",1659301693562,0.00262551,1723.9,1723.3,0.05]
["bitfinex","ETHUSD",1659301693563,0.4351,1723.8,1723.3,0.05]
["bitfinex","ETHUSD",1659301693758,0.4351,1723.8,1723.7,56.093802]
["bitfinex","ETHUSD",1659301693958,0.4351,1723.9,1723.4,56.093802]
["bitfinex","ETHUSD",1659301694200,0.4351,1723.9,1723.2,0.05]
["bitfinex","ETHUSD",1659301694406,0.4351,1723.9,1723.5,56.093802]
["bitfinex","ETHUSD",1659301694407,3.5,1723.8,1723.5,56.093802]
["bitfinex","ETHUSD",1659301694614,4.1,1723.8,1723.3,56.093802]
["bitfinex","ETHUSD",1659301694902,4.1,1723.5,1723.1,0.05]
["bitfinex","ETHUSD",1659301695101,4.1,1723.5,1722.8,0.05]
["bitfinex","ETHUSD",1659301695276,4.1,1723.5,1723.2,56.093802]
["bitfinex","ETHUSD",1659301695476,3.0,1723.4,1722.9,56.143802]
["bitfinex","ETHUSD",1659301695667,3.0,1723.4,1723.3,56.093802]
["bitfinex","ETHUSD",1659301695864,3.0,1723.4,1723.0,56.093802]
["bitfinex","ETHUSD",1659301696113,10.7845,1723.4,1722.8,56.143802]
["bitfinex","ETHUSD",1659301696282,2.996,1723.4,1723.1,56.093802]
["bitfinex","ETHUSD",1659301696493,2.996,1723.4,1722.9,56.093802]
["bitfinex","ETHUSD",1659301696675,2.996,1723.4,1723.2,56.093802]
["bitfinex","ETHUSD",1659301696879,3.49804672,1723.3,1723.0,56.093802]
["bitfinex","ETHUSD",1659301697196,2.89804672,1723.2,1722.7,0.658]
["bitfinex","ETHUSD",1659301697397,3.19804672,1723.2,1723.1,56.093802]
["bitfinex","ETHUSD",1659301697570,3.19804672,1723.2,1722.8,56.093802]
["bitfinex","ETHUSD",1659301697769,3.19804672,1723.2,1722.4,3.0]
["bitfinex","ETHUSD",1659301697770,2.89804672,1723.1,1722.6,0.05]
["bitfinex","ETHUSD",1659301698023,2.89804672,1723.1,1722.4,0.05]
["bitfinex","ETHUSD",1659301698225,2.89804672,1723.1,1722.7,56.093802]
["bitfinex","ETHUSD",1659301698383,6.39804672,1722.8,1722.5,48.806302]
["bitfinex","ETHUSD",1659301698582,6.5,1723.0,1722.2,0.82122375]
["bitfinex","ETHUSD",1659301698583,2.89804672,1722.7,1722.2,0.82122375]
["bitfinex","ETHUSD",1659301698788,2.89804672,1722.7,1722.0,0.05]
["bitfinex","ETHUSD",1659301699084,2.89804672,1722.7,1722.2,48.756302]
["bitfinex","ETHUSD",1659301699299,2.89804672,1722.5,1722.1,48.756302]
["bitfinex","ETHUSD",1659301699506,7.39804672,1722.2,1721.8,0.05]
["bitfinex","ETHUSD",1659301699687,7.39804672,1722.2,1721.6,0.05]
["bitfinex","ETHUSD",1659301699688,2.89804672,1722.1,1721.6,0.05]
["bitfinex","ETHUSD",1659301699891,2.89804672,1722.1,1721.1,0.6358]
["bitfinex","ETHUSD",1659301699892,3.19804672,1721.8,1721.4,0.05]
["bitfinex","ETHUSD",1659301700138,3.19804672,1721.8,1721.1,0.4358]
["bitfinex","ETHUSD",1659301700139,2.89804672,1721.7,1721.1,0.05]
["bitfinex","ETHUSD",1659301700321,0.05,1721.9,1721.3,0.2]
["bitfinex","ETHUSD",1659301700513,2.89804672,1722.0,1721.5,0.609]
["bitfinex","ETHUSD",1659301700514,3.19804672,1722.0,1721.5,0.609]
["bitfinex","ETHUSD",1659301700712,3.19804672,1722.0,1721.7,0.12959002]
["bitfinex","ETHUSD",1659301700941,3.19804672,1722.0,1721.6,48.88589202]
["bitfinex","ETHUSD",1659301701150,3.19804672,1722.0,1721.8,48.756302]
["bitfinex","ETHUSD",1659301701369,3.19804672,1722.0,1721.7,48.756302]
["bitfinex","ETHUSD",1659301701573,3.19804672,1722.0,1721.9,48.756302]
["bitfinex","ETHUSD",1659301701756,3.19804672,1722.0,1721.7,48.756302]
["bitfinex","ETHUSD",1659301701926,0.3,1722.0,1721.7,48.756302]
["bitfinex","ETHUSD",1659301702128,0.3,1722.2,1721.7,48.756302]
["bitfinex","ETHUSD",1659301702325,0.05,1722.4,1721.8,49.391902]
["bitfinex","ETHUSD",1659301702571,0.35,1722.6,1721.9,3.0]
["bitfinex","ETHUSD",1659301702751,2.89804672,1722.6,1722.3,0.12959002]
["bitfinex","ETHUSD",1659301703072,2.89804672,1722.6,1722.4,48.756302]
["bitfinex","ETHUSD",1659301703807,2.89804672,1722.6,1722.5,48.756302]
["bitfinex","ETHUSD",1659301704593,3.19804672,1722.6,1722.5,48.756302]
["bitfinex","ETHUSD",1659301704799,3.19804672,1722.6,1722.4,48.756302]
["bitfinex","ETHUSD",1659301704968,3.19804672,1722.6,1722.5,48.756302]
["bitfinex","ETHUSD",1659301705173,3.19804672,1722.6,1722.4,48.756302]
["bitfinex","ETHUSD",1659301706376,3.19804672,1722.6,1722.5,48.756302]
["bitfinex","ETHUSD",1659301706377,0.3,1722.6,1722.5,48.756302]
["bitfinex","ETHUSD",1659301706578,3.19804672,1722.6,1722.5,48.756302]
["bitfinex","ETHUSD",1659301706805,3.49804672,1722.6,1722.1,0.05]
["bitfinex","ETHUSD",1659301706995,2.89804672,1722.5,1721.9,0.25]
["bitfinex","ETHUSD",1659301707160,2.89804672,1722.2,1721.8,0.05]
["bitfinex","ETHUSD",1659301707360,7.0,1722.1,1721.6,0.05]
["bitfinex","ETHUSD",1659301707560,2.89804672,1722.0,1721.4,0.05]
["bitfinex","ETHUSD",1659301707808,9.113,1721.9,1721.7,48.756302]
["bitfinex","ETHUSD",1659301707986,9.113,1721.9,1721.5,48.756302]
["bitfinex","ETHUSD",1659301707987,9.61104672,1721.8,1721.5,48.756302]
["bitfinex","ETHUSD",1659301708192,2.89804672,1721.7,1721.2,0.05]
["bitfinex","ETHUSD",1659301708394,3.19804672,1721.7,1721.6,48.756302]
["bitfinex","ETHUSD",1659301708560,3.19804672,1721.7,1721.3,48.756302]
["bitfinex","ETHUSD",1659301708561,12.31104672,1721.7,1721.3,48.756302]
["bitfinex","ETHUSD",1659301708762,12.31104672,1721.7,1721.1,0.05]
["bitfinex","ETHUSD",1659301708763,9.31104672,1721.6,1721.1,0.05]
["bitfinex","ETHUSD",1659301708965,9.31104672,1721.5,1721.4,48.756302]
["bitfinex","ETHUSD",1659301709218,9.31104672,1721.5,1721.2,48.756302]
["bitfinex","ETHUSD",1659301709219,0.3,1721.5,1721.2,48.756302]
["bitfinex","ETHUSD",1659301709362,0.3,1721.5,1721.3,0.12959002]
["bitfinex","ETHUSD",1659301709714,3.35,1721.9,1721.4,48.756302]
["bitfinex","ETHUSD",1659301709867,3.19804672,1721.8,1721.4,48.756302]
["bitfinex","ETHUSD",1659301710068,2.89804672,1721.7,1721.4,48.756302]
["bitfinex","ETHUSD",1659301710310,2.89804672,1721.7,1721.4,78.43415423]
["bitfinex","ETHUSD",1659301710504,3.19804672,1721.7,1721.4,78.43415423]
["bitfinex","ETHUSD",1659301710680,3.19804672,1721.7,1721.5,48.756302]
["bitfinex","ETHUSD",1659301711010,3.19804672,1721.7,1721.5,78.43382406]
["bitfinex","ETHUSD",1659301711428,3.19804672,1721.7,1721.6,48.756302]
["bitfinex","ETHUSD",1659301713472,9.31104672,1721.7,1721.6,48.756302]
["bitfinex","ETHUSD",1659301713673,9.31104672,1721.7,1721.5,29.67752206]
["bitfinex","ETHUSD",1659301713841,19.01104672,1721.6,1721.5,15.24952206]
["bitfinex","ETHUSD",1659301714043,19.01104672,1721.6,1721.1,0.05]
["bitfinex","ETHUSD",1659301714044,6.113,1721.4,1721.1,0.05]
["bitfinex","ETHUSD",1659301714245,9.31104672,1721.3,1720.8,0.05]
["bitfinex","ETHUSD",1659301714569,12.81104672,1721.2,1720.7,21.67536579]
["bitfinex","ETHUSD",1659301714726,9.01104672,1721.1,1720.9,48.756302]
["bitfinex","ETHUSD",1659301714926,3.8,1721.2,1720.8,48.756302]
["bitfinex","ETHUSD",1659301714927,12.01104672,1721.0,1720.8,48.756302]
["bitfinex","ETHUSD",1659301715145,6.113,1720.8,1720.7,21.67536579]
["bitfinex","ETHUSD",1659301715397,6.113,1720.8,1720.3,20.03536579]
["bitfinex","ETHUSD",1659301715398,9.31104672,1720.8,1720.3,20.03536579]
["bitfinex","ETHUSD",1659301715687,6.413,1720.6,1720.3,19.98536579]
["bitfinex","ETHUSD",1659301715844,2.89804672,1720.5,1720.4,48.756302]
["bitfinex","ETHUSD",1659301716469,0.6,1720.6,1720.4,48.756302]
["bitfinex","ETHUSD",1659301716672,0.3,1720.5,1720.4,48.756302]
["bitfinex","ETHUSD",1659301717046,3.49804672,1720.6,1720.4,48.756302]
["bitfinex","ETHUSD",1659301717448,0.3,1720.6,1720.5,48.756302]
["bitfinex","ETHUSD",1659301717645,3.05,1721.0,1720.5,48.756302]
["bitfinex","ETHUSD",1659301717875,2.89804672,1720.9,1720.4,48.88589202]
["bitfinex","ETHUSD",1659301718085,3.49804672,1720.9,1720.6,48.756302]
["bitfinex","ETHUSD",1659301718300,2.89804672,1720.8,1720.5,48.756302]
["bitfinex","ETHUSD",1659301718445,3.19804672,1720.8,1720.7,48.756302]
["bitfinex","ETHUSD",1659301719514,0.3,1720.8,1720.5,48.88589202]
["bitfinex","ETHUSD",1659301719865,3.0,1721.0,1720.6,48.756302]
["bitfinex","ETHUSD",1659301720094,5.89804672,1721.0,1720.6,48.756302]
["bitfinex","ETHUSD",1659301720300,6.49804672,1721.0,1720.6,48.756302]
["bitfinex","ETHUSD",1659301721369,6.44804672,1721.0,1720.6,48.756302]
["bitfinex","ETHUSD",1659301722475,2.89804672,1721.0,1720.8,0.12959002]
["bitfinex","ETHUSD",1659301722704,2.89804672,1721.0,1720.6,49.36818636]
["bitfinex","ETHUSD",1659301722907,2.89804672,1721.0,1720.9,52.47489202]
["bitfinex","ETHUSD",1659301723093,2.89804672,1721.2,1720.9,3.71859002]
["bitfinex","ETHUSD",1659301723300,2.89804672,1721.2,1720.9,52.47489202]
["bitfinex","ETHUSD",1659301723532,2.89804672,1721.4,1721.0,1.67324641]
["bitfinex","ETHUSD",1659301723693,3.07975937,1719.8,1719.3,0.00233421]
["bitfinex","ETHUSD",1659301723893,3.07975937,1719.8,1719.0,0.47722153]
["bitfinex","ETHUSD",1659301723894,2.65880624,1719.6,1719.0,0.47722153]
["bitfinex","ETHUSD",1659301724093,3.8,1719.5,1719.0,0.3]
["bitfinex","ETHUSD",1659301724293,0.45397788,1719.5,1719.0,0.3]
["bitfinex","ETHUSD",1659301724739,3.65397788,1719.5,1719.0,0.3]
["bitfinex","ETHUSD",1659301724898,0.2,1719.3,1719.0,0.3]
["bitfinex","ETHUSD",1659301725549,12.813,1719.5,1719.1,0.4363]
["bitfinex","ETHUSD",1659301725550,6.113,1719.5,1719.1,0.4363]
["bitfinex","ETHUSD",1659301725709,9.01104672,1719.5,1719.0,0.3]
["bitfinex","ETHUSD",1659301725909,6.113,1719.5,1719.1,0.4363]
["bitfinex","ETHUSD",1659301726143,2.73879479,1720.1,1719.2,3.5]
["bitfinex","ETHUSD",1659301726144,0.05,1719.8,1719.2,3.5]
["bitfinex","ETHUSD",1659301726326,6.163,1720.0,1719.2,0.17598436]
["bitfinex","ETHUSD",1659301726536,2.73879479,1720.1,1719.1,0.05]
["bitfinex","ETHUSD",1659301726537,0.2,1719.9,1719.1,0.05]
["bitfinex","ETHUSD",1659301726738,0.2,1719.9,1719.1,0.4863]
["bitfinex","ETHUSD",1659301726910,0.2,1719.9,1719.1,0.05]
["bitfinex","ETHUSD",1659301727114,0.2,1719.6,1719.1,0.05]
["bitfinex","ETHUSD",1659301727347,0.2,1719.0,1718.5,0.4364]
["bitfinex","ETHUSD",1659301727506,0.05,1719.2,1718.8,3.5]
["bitfinex","ETHUSD",1659301727707,0.05,1719.4,1718.8,3.60951689]
["bitfinex","ETHUSD",1659301727906,0.05,1719.5,1718.9,0.61228436]
["bitfinex","ETHUSD",1659301728155,6.84840542,1719.8,1718.9,0.61228436]
["bitfinex","ETHUSD",1659301728156,0.05,1719.7,1718.9,0.61228436]
["bitfinex","ETHUSD",1659301728336,0.35010222,1719.6,1718.9,0.61228436]
["bitfinex","ETHUSD",1659301728541,0.65010222,1719.6,1718.9,0.61228436]
["bitfinex","ETHUSD",1659301728725,0.65010222,1719.6,1718.9,0.17598436]
["bitfinex","ETHUSD",1659301729215,0.65010222,1719.6,1718.7,3.4364]
["bitfinex","ETHUSD",1659301729546,0.70010222,1719.6,1718.8,0.17598436]
["bitfinex","ETHUSD",1659301729752,0.70010222,1719.6,1718.9,0.4363]
["bitfinex","ETHUSD",1659301729909,0.65010222,1719.6,1718.9,0.4363]
["bitfinex","ETHUSD",1659301730540,0.65010222,1719.6,1718.8,3.66238436]
["bitfinex","ETHUSD",1659301730880,0.65010222,1719.6,1718.9,3.0]
["bitfinex","ETHUSD",1659301730881,6.32133789,1719.6,1718.9,3.0]
["bitfinex","ETHUSD",1659301731173,6.27133789,1719.6,1718.9,3.0]
["bitfinex","ETHUSD",1659301731327,6.27133789,1719.6,1718.8,3.22598436]
["bitfinex","ETHUSD",1659301731529,6.32133789,1719.6,1718.8,6.67598436]
["bitfinex","ETHUSD",1659301731833,6.32133789,1719.6,1718.9,3.50565301]
["bitfinex","ETHUSD",1659301732180,0.65010222,1719.6,1719.0,0.17598436]
["bitfinex","ETHUSD",1659301732939,0.65010222,1719.6,1719.0,3.67598436]
["bitfinex","ETHUSD",1659301733366,0.65010222,1719.6,1719.1,0.61793671]
["bitfinex","ETHUSD",1659301733570,0.05,1719.8,1719.2,3.5]
["bitfinex","ETHUSD",1659301733740,0.05,1719.9,1719.3,6.9362]
["bitfinex","ETHUSD",1659301733957,0.00602824,1719.7,1719.5,3.5]
["bitfinex","ETHUSD",1659301734138,0.00602824,1719.7,1719.6,7.9361]
["bitfinex","ETHUSD",1659301734339,0.00602824,1719.7,1719.6,8.11208436]
["bitfinex","ETHUSD",1659301734671,0.05,1720.1,1719.7,7.0]
["bitfinex","ETHUSD",1659301734875,0.05,1720.4,1719.9,3.5]
["bitfinex","ETHUSD",1659301735184,0.05,1720.6,1720.1,3.5]
["bitfinex","ETHUSD",1659301735388,0.05,1720.8,1720.2,2.89804672]
["bitfinex","ETHUSD",1659301735572,12.8922,1721.3,1720.7,3.5]
["bitfinex","ETHUSD",1659301735573,0.05,1720.9,1720.7,3.5]
["bitfinex","ETHUSD",1659301735774,0.05,1721.3,1720.8,3.0]
["bitfinex","ETHUSD",1659301735976,12.38289723,1721.5,1720.6,0.05]
["bitfinex","ETHUSD",1659301736189,6.5487,1721.4,1720.6,0.05]
["bitfinex","ETHUSD",1659301736346,6.5987,1721.4,1720.5,0.05]
["bitfinex","ETHUSD",1659301736747,3.0,1721.3,1720.5,0.05]
["bitfinex","ETHUSD",1659301737049,0.44108787,1721.2,1720.4,0.05]
["bitfinex","ETHUSD",1659301737253,0.35010222,1721.2,1720.4,2.89804672]
["bitfinex","ETHUSD",1659301737696,0.35366133,1721.2,1720.4,2.89804672]
["bitfinex","ETHUSD",1659301738509,0.35010222,1721.2,1720.3,0.486]
["bitfinex","ETHUSD",1659301738696,0.7358,1721.1,1720.3,6.88404672]
["bitfinex","ETHUSD",1659301738904,0.65,1721.1,1720.3,6.83404672]
["bitfinex","ETHUSD",1659301739081,0.65,1721.1,1720.3,7.01003108]
["bitfinex","ETHUSD",1659301739283,0.35,1721.1,1720.4,5.89804672]
["bitfinex","ETHUSD",1659301739467,0.0035592,1721.1,1720.5,2.89804672]
["bitfinex","ETHUSD",1659301739670,2.89804672,1721.0,1720.5,0.28550125]
["bitfinex","ETHUSD",1659301739884,3.19804672,1721.0,1720.3,3.05]
["bitfinex","ETHUSD",1659301740084,3.34804672,1721.0,1720.3,3.775]
["bitfinex","ETHUSD",1659301740291,3.34804672,1721.0,1720.3,0.775]
["bitfinex","ETHUSD",1659301740498,0.98910222,1720.9,1720.3,3.775]
["bitfinex","ETHUSD",1659301741724,0.98910222,1720.9,1720.5,4.275]
["bitfinex","ETHUSD",1659301741725,0.639,1720.9,1720.5,4.275]
["bitfinex","ETHUSD",1659301741922,0.339,1720.9,1720.6,0.8639]
["bitfinex","ETHUSD",1659301742151,0.339,1720.9,1720.6,4.38688436]
["bitfinex","ETHUSD",1659301742353,0.339,1720.9,1720.7,0.17598436]
["bitfinex","ETHUSD",1659301742538,0.339,1720.9,1720.7,0.164]
["bitfinex","ETHUSD",1659301742751,0.639,1720.9,1720.7,0.164]
["bitfinex","ETHUSD",1659301743324,0.639,1720.9,1720.3,3.55]
["bitfinex","ETHUSD",1659301743325,0.282,1720.7,1720.3,0.075]
["bitfinex","ETHUSD",1659301743567,0.15,1720.5,1720.3,0.037]
["bitfinex","ETHUSD",1659301743890,2.211,1720.5,1720.3,0.037]
["bitfinex","ETHUSD",1659301745070,2.211,1720.5,1720.3,3.529]
["bitfinex","ETHUSD",1659301747741,2.211,1720.5,1720.3,0.529]
["bitfinex","ETHUSD",1659301752378,2.211,1720.5,1720.3,3.529]
["bitfinex","ETHUSD",1659301752562,0.343,1720.5,1720.3,3.529]
["bitfinex","ETHUSD",1659301756072,0.343,1720.5,1720.3,0.529]
["bitfinex","ETHUSD",1659301756486,0.343,1720.5,1720.3,3.529]
["bitfinex","ETHUSD",1659301756684,0.343,1720.5,1720.3,0.529]
["bitfinex","ETHUSD",1659301757118,0.343,1720.5,1720.3,3.529]
["bitfinex","ETHUSD",1659301761637,0.343,1720.5,1720.3,0.529]
["bitfinex","ETHUSD",1659301762140,0.343,1720.5,1720.3,3.529]
["bitfinex","ETHUSD",1659301763819,0.343,1720.5,1720.4,8.39804672]
["bitfinex","ETHUSD",1659301764027,0.343,1720.5,1720.4,15.94774543]
["bitfinex","ETHUSD",1659301764233,0.343,1720.5,1720.4,16.38364543]
["bitfinex","ETHUSD",1659301764436,0.343,1720.5,1720.4,15.94774543]
["bitfinex","ETHUSD",1659301765347,0.343,1720.5,1720.4,12.44774543]
["bitfinex","ETHUSD",1659301765553,0.343,1720.5,1720.4,15.94774543]
["bitfinex","ETHUSD",1659301767610,0.343,1720.5,1720.4,12.44774543]
["bitfinex","ETHUSD",1659301767818,0.343,1720.5,1720.4,15.94774543]
["bitfinex","ETHUSD",1659301768837,0.343,1720.5,1720.4,12.44774543]
["bitfinex","ETHUSD",1659301769226,0.343,1720.5,1720.4,15.94774543]
["bitfinex","ETHUSD",1659301769625,0.343,1720.5,1720.4,10.44774543]
["bitfinex","ETHUSD",1659301771551,0.343,1720.5,1720.4,6.94774543]
["bitfinex","ETHUSD",1659301771926,0.343,1720.5,1720.4,10.44774543]
["bitfinex","ETHUSD",1659301772234,0.343,1720.5,1720.4,0.529]
["bitfinex","ETHUSD",1659301772622,0.3,1720.5,1720.4,0.529]
["bitfinex","ETHUSD",1659301772921,6.0,1720.5,1720.4,0.529]
["bitfinex","ETHUSD",1659301773121,6.3,1720.5,1720.4,0.529]
["bitfinex","ETHUSD",1659301773350,9.8,1720.5,1720.4,0.529]
["bitfinex","ETHUSD",1659301773529,12.89804672,1720.5,1720.4,0.529]
["bitfinex","ETHUSD",1659301773755,12.83394672,1720.5,1720.4,0.529]
["bitfinex","ETHUSD",1659301774260,0.2,1720.1,1720.0,0.05]
["bitfinex","ETHUSD",1659301774467,0.2,1720.1,1719.6,0.05]
["bitfinex","ETHUSD",1659301774677,0.2,1720.1,1719.5,8.0166]
["bitfinex","ETHUSD",1659301775029,0.393,1720.1,1719.5,14.41464672]
["bitfinex","ETHUSD",1659301775257,0.193,1720.1,1719.6,5.89804672]
["bitfinex","ETHUSD",1659301775458,0.193,1720.1,1719.6,6.33414672]
["bitfinex","ETHUSD",1659301775997,0.193,1720.1,1719.6,6.79376583]
["bitfinex","ETHUSD",1659301776700,0.193,1720.1,1719.6,6.35766583]
["bitfinex","ETHUSD",1659301777895,0.193,1720.1,1719.6,6.64825673]
["bitfinex","ETHUSD",1659301778097,0.193,1720.1,1719.6,7.08435673]
["bitfinex","ETHUSD",1659301778755,0.193,1720.1,1719.6,3.64825673]
["bitfinex","ETHUSD",1659301779199,0.193,1720.1,1719.6,5.10124443]
["bitfinex","ETHUSD",1659301780031,0.193,1720.1,1719.7,3.0]
["bitfinex","ETHUSD",1659301780342,0.193,1720.1,1719.7,3.2906023]
["bitfinex","ETHUSD",1659301780701,0.193,1720.1,1719.8,2.89804672]
["bitfinex","ETHUSD",1659301781420,0.193,1720.1,1719.9,6.39804672]
["bitfinex","ETHUSD",1659301781619,0.193,1720.1,1720.0,5.89804672]
["bitfinex","ETHUSD",1659301784625,0.193,1720.1,1720.0,5.84804672]
["bitfinex","ETHUSD",1659301787262,0.193,1720.1,1720.0,2.95]
["bitfinex","ETHUSD",1659301787433,0.193,1720.1,1720.0,5.84804672]
["bitfinex","ETHUSD",1659301789338,0.193,1720.1,1720.0,2.95]
["bitfinex","ETHUSD",1659301789537,0.193,1720.1,1719.9,4.45273]
["bitfinex","ETHUSD",1659301790979,0.25,1720.5,1719.9,4.45273]
["bitfinex","ETHUSD",1659301790980,0.292,1720.5,1720.0,17.74276107]
["bitfinex","ETHUSD",1659301791306,0.292,1720.5,1720.1,6.19804672]
["bitfinex","ETHUSD",1659301791307,0.242,1720.5,1720.1,6.19804672]
["bitfinex","ETHUSD",1659301791670,0.242,1720.5,1720.1,6.24276107]
["bitfinex","ETHUSD",1659301792985,0.242,1720.5,1720.2,6.39804672]
["bitfinex","ETHUSD",1659301793215,0.242,1720.5,1720.3,6.24276107]
["bitfinex","ETHUSD",1659301793516,0.142,1720.5,1720.3,6.24276107]
["bitfinex","ETHUSD",1659301794134,0.142,1720.5,1720.3,6.25490813]
["bitfinex","ETHUSD",1659301796030,0.142,1720.5,1720.3,3.35686141]
["bitfinex","ETHUSD",1659301796236,0.142,1720.5,1720.4,3.0]
["bitfinex","ETHUSD",1659301796398,0.142,1720.5,1720.3,0.35686141]
["bitfinex","ETHUSD",1659301797051,2.209,1720.5,1720.0,0.05]
["bitfinex","ETHUSD",1659301797224,0.393,1720.2,1719.8,1.05]
["bitfinex","ETHUSD",1659301797395,0.393,1720.2,1719.8,1.0]
["bitfinex","ETHUSD",1659301801659,0.393,1720.2,1719.8,2.45288]
["bitfinex","ETHUSD",1659301802059,0.193,1720.2,1719.9,0.36073992]
["bitfinex","ETHUSD",1659301802287,0.193,1720.2,1719.9,6.86073992]
["bitfinex","ETHUSD",1659301802486,0.193,1720.2,1720.0,4.35072672]
["bitfinex","ETHUSD",1659301803551,0.193,1720.2,1720.0,1.45268]
["bitfinex","ETHUSD",1659301803789,0.193,1720.2,1719.9,3.36073992]
["bitfinex","ETHUSD",1659301807689,0.193,1720.2,1720.0,3.0]
["bitfinex","ETHUSD",1659301807890,0.193,1720.2,1719.9,0.36073992]
["bitfinex","ETHUSD",1659301813272,0.193,1720.2,1719.9,0.53672428]
["bitfinex","ETHUSD",1659301813441,0.193,1720.2,1719.9,3.53672428]
["bitfinex","ETHUSD",1659301813919,0.193,1720.2,1719.9,3.82726908]
["bitfinex","ETHUSD",1659301814838,0.193,1720.2,1720.0,1.45272]
["bitfinex","ETHUSD",1659301816268,0.193,1720.2,1719.9,1.98955428]
["bitfinex","ETHUSD",1659301816456,0.193,1720.2,1720.0,0.17598436]
["bitfinex","ETHUSD",1659301819801,0.193,1720.2,1720.0,1.62879436]
["bitfinex","ETHUSD",1659301825019,0.193,1720.2,1720.0,0.17598436]
["bitfinex","ETHUSD",1659301825221,0.193,1720.2,1719.9,0.36073992]
["bitfinex","ETHUSD",1659301826016,0.193,1720.2,1719.9,1.81367992]
["bitfinex","ETHUSD",1659301828537,0.193,1720.2,1719.9,1.98966428]
["bitfinex","ETHUSD",1659301829738,0.193,1720.2,1719.9,2.28024988]
["bitfinex","ETHUSD",1659301830775,0.193,1720.2,1720.0,1.45287]
["bitfinex","ETHUSD",1659301834607,0.193,1720.2,1720.1,11.1066704]
["bitfinex","ETHUSD",1659301834804,0.193,1720.2,1720.1,17.00471712]
["bitfinex","ETHUSD",1659301834805,0.19094414,1720.2,1720.1,17.00471712]
["bitfinex","ETHUSD",1659301835010,0.19094414,1720.2,1720.1,25.71863712]
["bitfinex","ETHUSD",1659301836915,0.19094414,1720.2,1720.1,27.17100712]
["bitfinex","ETHUSD",1659301837121,0.19094414,1720.2,1720.1,27.23346861]
["bitfinex","ETHUSD",1659301838407,0.19094414,1720.2,1720.1,23.73346861]
["bitfinex","ETHUSD",1659301838595,0.19094414,1720.2,1720.1,27.23346861]
["bitfinex","ETHUSD",1659301840736,0.19094414,1720.2,1720.1,23.73346861]
["bitfinex","ETHUSD",1659301840895,0.19094414,1720.2,1720.1,27.23346861]
["bitfinex","ETHUSD",1659301852340,0.19094414,1720.2,1720.1,18.51954861]
["bitfinex","ETHUSD",1659301854354,2.278,1721.0,1720.2,8.0]
["bitfinex","ETHUSD",1659301854558,2.278,1721.0,1720.5,0.3]
["bitfinex","ETHUSD",1659301854767,2.278,1721.0,1720.6,4.35015672]
["bitfinex","ETHUSD",1659301855280,2.278,1721.0,1720.8,1.45195]
["bitfinex","ETHUSD",1659301855443,2.278,1721.0,1720.7,3.02487905]
["bitfinex","ETHUSD",1659301856236,2.278,1721.0,1720.7,3.04569379]
["bitfinex","ETHUSD",1659301857044,2.278,1721.0,1720.7,4.67380815]
["bitfinex","ETHUSD",1659301857242,2.278,1721.0,1720.7,3.22167815]
["bitfinex","ETHUSD",1659301857442,2.278,1721.0,1720.7,6.12570815]
["bitfinex","ETHUSD",1659301857676,2.278,1721.0,1720.7,6.41613525]
["bitfinex","ETHUSD",1659301858103,2.278,1721.0,1720.8,1.45202]
["bitfinex","ETHUSD",1659301858317,2.278,1721.0,1720.9,2.89804672]
["bitfinex","ETHUSD",1659301858610,2.278,1721.0,1720.9,5.97804108]
["bitfinex","ETHUSD",1659301858772,2.278,1721.0,1720.9,8.97804108]
["bitfinex","ETHUSD",1659301859378,2.278,1721.0,1720.7,0.02081474]
["bitfinex","ETHUSD",1659301860210,2.278,1721.0,1720.6,0.0208074]
["bitfinex","ETHUSD",1659301860413,2.278,1721.0,1720.6,2.91885412]
["bitfinex","ETHUSD",1659301861979,2.278,1721.0,1720.7,3.0]
["bitfinex","ETHUSD",1659301862709,2.578,1721.0,1720.7,3.0]
["bitfinex","ETHUSD",1659301863512,2.578,1721.0,1720.6,0.0208074]
["bitfinex","ETHUSD",1659301863717,2.578,1721.0,1720.6,3.0208074]
["bitfinex","ETHUSD",1659301863900,2.578,1721.0,1720.6,0.0208074]
["bitfinex","ETHUSD",1659301864275,2.578,1721.0,1720.7,0.02116762]
["bitfinex","ETHUSD",1659301864612,2.578,1721.0,1720.7,0.31161472]
["bitfinex","ETHUSD",1659301864789,2.578,1721.0,1720.8,1.45223]
["bitfinex","ETHUSD",1659301864977,2.578,1721.0,1720.8,3.1950057]
["bitfinex","ETHUSD",1659301868276,2.578,1721.0,1720.8,1.7427757]
["bitfinex","ETHUSD",1659301870981,2.578,1721.0,1720.8,3.1950357]
["bitfinex","ETHUSD",1659301877733,2.778,1721.0,1720.8,3.1950357]
["bitfinex","ETHUSD",1659301878530,2.778,1721.0,1720.8,1.7427757]
["bitfinex","ETHUSD",1659301878744,2.5753428,1721.0,1720.8,1.7427757]
["bitfinex","ETHUSD",1659301880448,2.5753428,1721.0,1720.8,3.1950157]
["bitfinex","ETHUSD",1659301881591,2.5753428,1721.0,1720.8,6.0993357]
["bitfinex","ETHUSD",1659301882971,2.5753428,1721.0,1720.8,7.5514982]
["bitfinex","ETHUSD",1659301888597,2.5753428,1721.0,1720.8,4.6471782]
["bitfinex","ETHUSD",1659301888771,2.278,1721.0,1720.8,4.82316256]
["bitfinex","ETHUSD",1659301891012,2.278,1721.0,1720.9,1.45216]
["bitfinex","ETHUSD",1659301892255,2.278,1721.0,1720.9,1.49448535]
["bitfinex","ETHUSD",1659301893258,2.228,1721.0,1720.9,1.49448535]
["bitfinex","ETHUSD",1659301895988,2.228,1721.0,1720.9,1.93690163]
["bitfinex","ETHUSD",1659301897272,2.228,1721.0,1720.9,1.99092734]
["bitfinex","ETHUSD",1659301897786,2.228,1721.0,1720.9,2.1669117]
["bitfinex","ETHUSD",1659301898952,2.228,1721.0,1720.9,8.56495842]
["bitfinex","ETHUSD",1659301899148,2.228,1721.0,1720.9,11.56495842]
["bitfinex","ETHUSD",1659301899958,2.128,1721.0,1720.9,8.06495842]
["bitfinex","ETHUSD",1659301902983,2.028,1721.0,1720.9,8.06495842]
["bitfinex","ETHUSD",1659301904581,2.028,1721.0,1720.9,8.50075842]
["bitfinex","ETHUSD",1659301904794,2.028,1721.0,1720.9,12.00075842]
["bitfinex","ETHUSD",1659301905370,1.928,1721.0,1720.9,12.00075842]
["bitfinex","ETHUSD",1659301906799,1.928,1721.0,1720.9,8.50075842]
["bitfinex","ETHUSD",1659301907009,1.928,1721.0,1720.9,12.00075842]
["bitfinex","ETHUSD",1659301908466,0.516,1721.0,1720.9,12.00075842]
["bitfinex","ETHUSD",1659301909171,0.416,1721.0,1720.9,12.00075842]
["bitfinex","ETHUSD",1659301912142,0.316,1721.0,1720.9,11.56495842]
["bitfinex","ETHUSD",1659301912719,0.72885791,1721.0,1720.9,11.5521068]
["bitfinex","ETHUSD",1659301914304,0.33144182,1721.1,1720.9,11.5521068]
["bitfinex","ETHUSD",1659301914565,0.05,1721.5,1721.0,5.89804672]
["bitfinex","ETHUSD",1659301914805,3.55,1721.7,1721.2,4.35501]
["bitfinex","ETHUSD",1659301915009,3.5,1721.7,1721.3,3.0]
["bitfinex","ETHUSD",1659301915773,3.5,1721.7,1721.4,1.45167]
["bitfinex","ETHUSD",1659301916391,3.5,1721.7,1721.4,3.1936624]
["bitfinex","ETHUSD",1659301916604,14.8288,1721.8,1721.4,3.1936624]
["bitfinex","ETHUSD",1659301916802,8.91623,1721.8,1721.5,1.45166]
["bitfinex","ETHUSD",1659301916976,8.91623,1721.8,1721.5,3.1936524]
["bitfinex","ETHUSD",1659301917530,0.89033,1721.8,1721.6,1.45166]
["bitfinex","ETHUSD",1659301917817,0.89033,1721.8,1721.6,3.1936816]
["bitfinex","ETHUSD",1659301920430,0.89033,1721.8,1721.7,0.07422534]
["bitfinex","ETHUSD",1659301922430,1.52593,1721.8,1721.7,0.07422534]
["bitfinex","ETHUSD",1659301922638,1.29033,1721.8,1721.7,0.07422534]
["bitfinex","ETHUSD",1659301923225,1.09033,1721.8,1721.7,0.07422534]
["bitfinex","ETHUSD",1659301925732,0.4,1721.4,1721.3,0.05]
["bitfinex","ETHUSD",1659301925932,3.4,1721.0,1720.9,0.05]
["bitfinex","ETHUSD",1659301926164,3.4,1721.0,1720.6,1.0]
["bitfinex","ETHUSD",1659301926165,3.0,1721.0,1720.6,1.0]
["bitfinex","ETHUSD",1659301926941,0.2,1721.2,1720.6,1.0]
["bitfinex","ETHUSD",1659301927131,0.2,1721.2,1720.6,4.0]
["bitfinex","ETHUSD",1659301927372,0.2,1721.1,1720.6,4.06798467]
["bitfinex","ETHUSD",1659301927827,22.43528751,1721.3,1720.6,4.06798467]
["bitfinex","ETHUSD",1659301928031,22.38528751,1721.3,1720.7,0.1016506]
["bitfinex","ETHUSD",1659301929233,22.98528751,1721.3,1720.7,0.1016506]
["bitfinex","ETHUSD",1659301930273,22.98528751,1721.3,1720.7,1.5538606]
["bitfinex","ETHUSD",1659301930441,22.78528751,1721.3,1720.7,4.58786196]
["bitfinex","ETHUSD",1659301930767,23.07572751,1721.3,1720.7,4.87830736]
["bitfinex","ETHUSD",1659301930973,23.51142751,1721.3,1720.7,1.87830736]
["bitfinex","ETHUSD",1659301931183,23.07572751,1721.3,1720.7,1.87830736]
["bitfinex","ETHUSD",1659301931351,23.07572751,1721.3,1720.8,1.45219]
["bitfinex","ETHUSD",1659301932005,17.46444,1721.3,1720.8,1.45219]
["bitfinex","ETHUSD",1659301932591,17.46444,1721.3,1720.8,1.48625855]
["bitfinex","ETHUSD",1659301932965,0.29044,1721.2,1720.8,1.48625855]
["bitfinex","ETHUSD",1659301933702,0.29044,1721.2,1720.9,1.45222]
["bitfinex","ETHUSD",1659301935474,0.29044,1721.2,1720.9,1.4861116]
["bitfinex","ETHUSD",1659301936476,0.29044,1721.2,1720.9,1.52016714]
["bitfinex","ETHUSD",1659301937703,15.0616,1721.3,1721.0,1.45215]
["bitfinex","ETHUSD",1659301937907,0.3,1721.3,1721.0,1.45215]
["bitfinex","ETHUSD",1659301938210,0.3,1721.3,1721.0,1.62813436]
["bitfinex","ETHUSD",1659301938413,0.3,1721.3,1721.0,1.97793036]
["bitfinex","ETHUSD",1659301938611,19.9244,1721.6,1721.0,1.97793036]
["bitfinex","ETHUSD",1659301938862,20.1744,1721.6,1721.1,0.2903691]
["bitfinex","ETHUSD",1659301939026,20.4744,1721.6,1721.1,1.7421791]
["bitfinex","ETHUSD",1659301939432,14.3006,1721.6,1721.1,1.7421791]
["bitfinex","ETHUSD",1659301940530,14.3006,1721.6,1721.1,1.77500434]
["bitfinex","ETHUSD",1659301941167,14.3006,1721.6,1721.2,1.7422329]
["bitfinex","ETHUSD",1659301941375,14.59097,1721.6,1721.2,0.2903729]
["bitfinex","ETHUSD",1659301941727,14.59097,1721.6,1721.3,1.45186]
["bitfinex","ETHUSD",1659301941928,0.59037,1721.6,1721.3,1.45186]
["bitfinex","ETHUSD",1659301942328,0.29037,1721.5,1721.3,1.48462663]
["bitfinex","ETHUSD",1659301943244,0.29037,1721.5,1721.3,1.77499953]
["bitfinex","ETHUSD",1659301943453,0.6,1721.6,1721.4,0.03265407]
["bitfinex","ETHUSD",1659301943648,0.3,1721.6,1721.4,0.03265407]
["bitfinex","ETHUSD",1659301944689,0.3,1721.6,1721.4,1.48442407]
["bitfinex","ETHUSD",1659301945242,0.3,1721.6,1721.4,1.77478227]
["bitfinex","ETHUSD",1659301945444,0.29037,1721.7,1721.4,1.77478227]
["bitfinex","ETHUSD",1659301945681,0.29037,1721.7,1721.5,1.45174]
["bitfinex","ETHUSD",1659301945844,0.29033,1721.8,1721.5,1.45174]
["bitfinex","ETHUSD",1659301946045,3.18837672,1721.8,1721.5,1.45174]
["bitfinex","ETHUSD",1659301946775,3.48837672,1721.8,1721.5,1.7420762]
["bitfinex","ETHUSD",1659301946994,3.78837672,1721.8,1721.6,1.45165]
["bitfinex","ETHUSD",1659301947649,3.73837672,1721.8,1721.6,1.45165]
["bitfinex","ETHUSD",1659301948509,3.73837672,1721.8,1721.6,1.48446135]
["bitfinex","ETHUSD",1659301950514,3.73837672,1721.8,1721.6,1.51708399]
["bitfinex","ETHUSD",1659301952043,0.55,1721.8,1721.6,1.51708399]
["bitfinex","ETHUSD",1659301952213,5.64171519,1721.8,1721.6,1.80740029]
["bitfinex","ETHUSD",1659301952399,5.34171519,1721.8,1721.7,1.45158]
["bitfinex","ETHUSD",1659301952601,9.09252,1721.9,1721.7,1.45158]
["bitfinex","ETHUSD",1659301952920,11.99056672,1721.9,1721.7,1.45158]
["bitfinex","ETHUSD",1659301953075,3.78836672,1721.9,1721.7,1.7418963]
["bitfinex","ETHUSD",1659301953477,0.29032,1721.9,1721.7,1.7418963]
["bitfinex","ETHUSD",1659301953678,0.3,1722.0,1721.8,3.5]
["bitfinex","ETHUSD",1659301953928,0.3,1722.0,1721.7,3.17598436]
["bitfinex","ETHUSD",1659301954237,0.3,1722.0,1721.8,0.00966333]
["bitfinex","ETHUSD",1659301954374,0.3,1722.0,1721.8,0.35437768]
["bitfinex","ETHUSD",1659301954575,3.19804672,1722.0,1721.7,0.17598436]
["bitfinex","ETHUSD",1659301954777,3.49804672,1722.0,1721.6,0.09801734]
["bitfinex","ETHUSD",1659301955183,3.79804672,1722.0,1721.6,0.09801734]
["bitfinex","ETHUSD",1659301955385,2.89804672,1721.9,1721.8,0.0653194]
["bitfinex","ETHUSD",1659301960361,2.89804672,1721.9,1721.8,0.0978858]
["bitfinex","ETHUSD",1659301961251,19.53388672,1722.0,1721.8,0.0978858]
["bitfinex","ETHUSD",1659301961415,18.08209672,1722.0,1721.8,0.0978858]
["bitfinex","ETHUSD",1659301961854,18.08209672,1722.0,1721.8,1.5494358]
["bitfinex","ETHUSD",1659301962015,4.08839672,1722.0,1721.8,1.5494358]
["bitfinex","ETHUSD",1659301963694,4.08839672,1722.0,1721.8,0.0978858]
["bitfinex","ETHUSD",1659301965559,0.59035,1722.0,1721.8,5.0493858]
["bitfinex","ETHUSD",1659301965761,0.3,1722.0,1721.8,0.0978858]
["bitfinex","ETHUSD",1659301966357,0.3,1722.0,1721.8,0.5465353]
["bitfinex","ETHUSD",1659301966905,0.3,1722.0,1721.8,3.44458202]
["bitfinex","ETHUSD",1659301967172,0.05,1722.4,1721.9,14.23664672]
["bitfinex","ETHUSD",1659301967332,0.05254386,1722.6,1722.0,6.39804672]
["bitfinex","ETHUSD",1659301967624,0.05254386,1722.6,1722.1,3.4355]
["bitfinex","ETHUSD",1659301967625,0.00254386,1722.6,1722.1,3.4355]
["bitfinex","ETHUSD",1659301967828,19.53695,1722.8,1722.1,0.4355]
["bitfinex","ETHUSD",1659301967984,5.51964025,1722.2,1722.0,0.49863743]
["bitfinex","ETHUSD",1659301968188,5.51964025,1722.2,1722.0,0.44863743]
["bitfinex","ETHUSD",1659301968499,5.51964025,1722.2,1721.8,3.5334858]
["bitfinex","ETHUSD",1659301968695,17.8478,1722.5,1722.1,0.0101039]
["bitfinex","ETHUSD",1659301968878,14.8978,1722.5,1722.1,0.0101039]
["bitfinex","ETHUSD",1659301969078,2.89804672,1722.4,1722.1,0.0101039]
["bitfinex","ETHUSD",1659301969424,2.89804672,1722.4,1722.0,0.09453316]
["bitfinex","ETHUSD",1659301971613,2.89804672,1722.4,1722.0,0.38478316]
["bitfinex","ETHUSD",1659301972865,2.89804672,1722.4,1722.0,1.83602316]
["bitfinex","ETHUSD",1659301973165,2.89804672,1722.4,1722.0,0.38478316]
["bitfinex","ETHUSD",1659301973726,2.89804672,1722.4,1722.1,1.45125]
["bitfinex","ETHUSD",1659301974256,2.89804672,1722.4,1722.2,0.29025]
["bitfinex","ETHUSD",1659301975265,11.97309672,1722.5,1722.2,1.74142]
["bitfinex","ETHUSD",1659301975494,3.78829672,1722.5,1722.2,1.74142]
["bitfinex","ETHUSD",1659301975700,3.78829672,1722.5,1722.2,2.0316507]
["bitfinex","ETHUSD",1659301976104,3.78829672,1722.5,1722.3,3.19252]
["bitfinex","ETHUSD",1659301977891,3.48829672,1722.5,1722.3,0.29023]
["bitfinex","ETHUSD",1659301978512,3.48829672,1722.5,1722.3,0.3217943]
["bitfinex","ETHUSD",1659301979522,2.89804672,1722.4,1722.3,0.3217943]
["bitfinex","ETHUSD",1659301979910,3.19804672,1722.4,1722.3,0.0315643]
["bitfinex","ETHUSD",1659301980437,3.19804672,1722.4,1722.2,0.35213004]
["bitfinex","ETHUSD",1659301980438,3.19804672,1722.4,1722.2,0.29152209]
["bitfinex","ETHUSD",1659301980611,2.81439905,1722.2,1721.9,0.05]
["bitfinex","ETHUSD",1659301980817,2.81439905,1722.2,1721.6,1.45139]
["bitfinex","ETHUSD",1659301980818,0.2,1722.0,1721.6,0.05]
["bitfinex","ETHUSD",1659301981024,0.2,1722.0,1721.4,2.9535]
["bitfinex","ETHUSD",1659301981025,2.89804672,1721.9,1721.4,2.9535]
["bitfinex","ETHUSD",1659301981197,3.49804672,1721.9,1721.3,6.3584]
["bitfinex","ETHUSD",1659301981846,3.49804672,1721.9,1721.3,0.4357]
["bitfinex","ETHUSD",1659301982003,3.49804672,1721.9,1721.4,0.29035]
["bitfinex","ETHUSD",1659301983042,2.89804672,1721.8,1721.4,0.29035]
["bitfinex","ETHUSD",1659301983554,2.89804672,1721.8,1721.4,4.74208]
["bitfinex","ETHUSD",1659301983754,2.89804672,1721.8,1721.4,3.580696]
["bitfinex","ETHUSD",1659301983909,2.89804672,1721.8,1721.4,0.580696]
["bitfinex","ETHUSD",1659301984111,3.18839672,1721.8,1721.4,0.580696]
["bitfinex","ETHUSD",1659301984416,3.7449,1721.9,1721.6,0.2903]
["bitfinex","ETHUSD",1659301984754,6.64294672,1721.9,1721.6,0.2903]
["bitfinex","ETHUSD",1659301984925,6.64294672,1721.9,1721.6,0.46628436]
["bitfinex","ETHUSD",1659301985132,3.7449,1721.9,1721.7,4.35409]
["bitfinex","ETHUSD",1659301985449,14.293,1722.1,1721.7,4.64439]
["bitfinex","ETHUSD",1659301985624,3.19804672,1722.0,1721.7,0.5805796]
["bitfinex","ETHUSD",1659301985833,3.19804672,1722.0,1721.8,1.45139]
["bitfinex","ETHUSD",1659301986043,3.19804672,1722.0,1721.8,3.19309]
["bitfinex","ETHUSD",1659301986476,0.3,1722.0,1721.8,3.4833595]
["bitfinex","ETHUSD",1659301986771,8.3519,1722.1,1721.9,1.4513]
["bitfinex","ETHUSD",1659301986930,3.49804672,1722.1,1721.9,4.6439401]
["bitfinex","ETHUSD",1659301988123,2.89804672,1722.1,1721.9,4.6439401]
["bitfinex","ETHUSD",1659301988349,12.96016,1722.3,1721.9,6.3855001]
["bitfinex","ETHUSD",1659301988665,2.89804672,1722.2,1722.0,1.45131]
["bitfinex","ETHUSD",1659301989327,0.29026,1722.3,1722.0,1.45131]
["bitfinex","ETHUSD",1659301989528,0.29026,1722.3,1722.0,3.19287]
["bitfinex","ETHUSD",1659301989827,0.29026,1722.3,1722.1,1.45129]
["bitfinex","ETHUSD",1659301992566,0.29026,1722.3,1722.0,2.06236766]
["bitfinex","ETHUSD",1659301992771,0.29026,1722.3,1722.2,0.0301809]
["bitfinex","ETHUSD",1659301994069,9.30130672,1722.3,1722.2,0.0301809]
["bitfinex","ETHUSD",1659301994245,9.60130672,1722.3,1722.2,0.0301809]
["bitfinex","ETHUSD",1659301996855,15.90447435,1722.3,1722.2,0.0301809]
["bitfinex","ETHUSD",1659301997074,16.10447435,1722.3,1722.2,0.0301809]
["bitfinex","ETHUSD",1659301997514,0.2,1722.2,1722.1,0.00088132]
["bitfinex","ETHUSD",1659301997663,3.04804672,1722.2,1722.1,0.00088132]
["bitfinex","ETHUSD",1659301997846,2.89804672,1722.2,1722.1,0.00088132]
["bitfinex","ETHUSD",1659301998557,0.15,1721.9,1721.7,0.34036]
["bitfinex","ETHUSD",1659301998761,2.89804672,1721.8,1721.4,0.05]
["bitfinex","ETHUSD",1659301998971,2.91011013,1721.6,1721.1,0.05]
["bitfinex","ETHUSD",1659301999160,2.91011013,1721.6,1721.0,0.78051435]
["bitfinex","ETHUSD",1659301999366,3.21011013,1721.6,1721.0,0.78051435]
["bitfinex","ETHUSD",1659301999565,3.21011013,1721.6,1721.2,0.29039]
["bitfinex","ETHUSD",1659301999566,0.3,1721.6,1721.2,0.29039]
["bitfinex","ETHUSD",1659301999773,20.74744672,1721.8,1721.2,0.29039]
["bitfinex","ETHUSD",1659301999941,2.89804672,1721.7,1721.2,0.29039]
["bitfinex","ETHUSD",1659302000153,0.15,1721.6,1721.2,0.29039]
["bitfinex","ETHUSD",1659302000943,0.15,1721.6,1721.2,1.74226]
["bitfinex","ETHUSD",1659302001144,0.15,1721.6,1721.2,0.29039]
["bitfinex","ETHUSD",1659302001476,0.15,1721.6,1721.3,1.74222]
["bitfinex","ETHUSD",1659302001678,3.19804672,1721.7,1721.4,1.45177]
["bitfinex","ETHUSD",1659302002397,3.19804672,1721.7,1721.4,2.0324757]
["bitfinex","ETHUSD",1659302002567,3.19804672,1721.7,1721.4,0.29035]
["bitfinex","ETHUSD",1659302002893,3.19804672,1721.7,1721.5,1.45171]
["bitfinex","ETHUSD",1659302005395,3.19804672,1721.7,1721.6,0.02766262]
["bitfinex","ETHUSD",1659302006493,2.89804672,1721.7,1721.6,0.02766262]
["bitfinex","ETHUSD",1659302007088,2.89804672,1721.7,1721.6,1.47931262]
["bitfinex","ETHUSD",1659302007314,15.9233,1722.1,1721.6,0.02766262]
["bitfinex","ETHUSD",1659302007663,3.49804672,1722.0,1721.6,0.37237697]
["bitfinex","ETHUSD",1659302008738,0.29036,1721.8,1721.6,0.37237697]
["bitfinex","ETHUSD",1659302009056,0.89036,1721.8,1721.6,3.56619697]
["bitfinex","ETHUSD",1659302011641,0.89036,1721.8,1721.6,3.61619697]
["bitfinex","ETHUSD",1659302011845,0.29036,1721.8,1721.6,3.61619697]
["bitfinex","ETHUSD",1659302012059,0.29036,1721.8,1721.6,3.90654117]
["bitfinex","ETHUSD",1659302013549,0.29036,1721.8,1721.7,0.02694431]
["bitfinex","ETHUSD",1659302013780,0.29036,1721.8,1721.7,0.02306109]
["bitfinex","ETHUSD",1659302015670,0.59036,1721.8,1721.7,0.02306109]
["bitfinex","ETHUSD",1659302016419,0.3,1722.0,1721.7,0.02306109]
["bitfinex","ETHUSD",1659302016595,9.914,1722.1,1721.7,4.66780109]
["bitfinex","ETHUSD",1659302016797,13.11204672,1722.1,1721.7,4.66780109]
["bitfinex","ETHUSD",1659302017168,0.2903,1722.0,1721.7,4.66780109]
["bitfinex","ETHUSD",1659302017388,0.2903,1722.0,1721.7,4.69485382]
["bitfinex","ETHUSD",1659302017793,0.2903,1722.0,1721.8,3.19323]
["bitfinex","ETHUSD",1659302018014,0.2903,1722.0,1721.8,3.4835273]
["bitfinex","ETHUSD",1659302018677,3.49804672,1722.1,1721.8,3.5335273]
["bitfinex","ETHUSD",1659302018876,3.49804672,1722.1,1721.8,3.4832273]
["bitfinex","ETHUSD",1659302019088,0.6,1722.1,1721.8,3.4832273]
["bitfinex","ETHUSD",1659302019305,8.4544,1722.2,1721.8,3.1929873]
["bitfinex","ETHUSD",1659302019505,11.35244672,1722.2,1722.0,0.290253]
["bitfinex","ETHUSD",1659302019784,3.49804672,1722.2,1722.0,1.741513]
["bitfinex","ETHUSD",1659302020317,0.59028,1722.2,1722.0,1.741513]
["bitfinex","ETHUSD",1659302020493,3.29028,1722.2,1722.0,1.741513]
["bitfinex","ETHUSD",1659302020929,0.29028,1722.2,1722.0,1.741513]
["bitfinex","ETHUSD",1659302021389,0.29028,1722.2,1722.0,1.7415332]
["bitfinex","ETHUSD",1659302022527,0.29028,1722.2,1722.0,1.8228668]
["bitfinex","ETHUSD",1659302022897,0.29028,1722.2,1722.0,3.2741268]
["bitfinex","ETHUSD",1659302023334,0.89025,1722.3,1722.0,3.2741268]
["bitfinex","ETHUSD",1659302023541,0.89025,1722.3,1722.1,1.45125]
["bitfinex","ETHUSD",1659302024826,0.89025,1722.3,1722.1,1.7415003]
["bitfinex","ETHUSD",1659302025342,0.59025,1722.3,1722.1,1.7415003]
["bitfinex","ETHUSD",1659302025546,0.29025,1722.3,1722.1,1.7415003]
["bitfinex","ETHUSD",1659302025715,0.59025,1722.3,1722.1,1.7415003]
["bitfinex","ETHUSD",1659302025918,0.29025,1722.3,1722.1,1.7415003]
["bitfinex","ETHUSD",1659302031776,0.89025,1722.3,1722.1,1.7415003]
["bitfinex","ETHUSD",1659302032869,2.34165,1722.3,1722.1,1.45125]
["bitfinex","ETHUSD",1659302033079,0.3,1722.3,1722.1,1.45125]
["bitfinex","ETHUSD",1659302033291,8.2888,1722.5,1722.1,1.45125]
["bitfinex","ETHUSD",1659302033442,11.48684672,1722.5,1722.1,1.45125]
["bitfinex","ETHUSD",1659302033640,1.4514,1722.3,1722.2,0.02616162]
["bitfinex","ETHUSD",1659302033854,1.7514,1722.3,1722.2,1.76775162]
["bitfinex","ETHUSD",1659302034063,2.0514,1722.3,1722.2,0.02616162]
["bitfinex","ETHUSD",1659302034754,2.0514,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302035006,2.0514,1722.3,1722.2,1.47440185]
["bitfinex","ETHUSD",1659302036629,0.6,1722.3,1722.2,1.47440185]
["bitfinex","ETHUSD",1659302036804,0.6,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302037127,0.3,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302040263,5.92680681,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302040473,6.22680681,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302045793,0.6,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302045959,0.3,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302046951,3.19804672,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302047154,3.49804672,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302048687,9.61104672,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302052397,3.49804672,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302053053,0.3,1722.3,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302053254,13.7217,1722.4,1722.2,1.76460185]
["bitfinex","ETHUSD",1659302053493,11.95862672,1722.4,1722.2,0.31333185]
["bitfinex","ETHUSD",1659302053715,11.95862672,1722.4,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302054229,8.45862672,1722.4,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302054382,11.95862672,1722.4,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302055481,9.91016672,1722.4,1722.2,0.02308185]
["bitfinex","ETHUSD",1659302055998,9.91016672,1722.4,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302056687,8.45862672,1722.4,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302059107,8.45870672,1722.4,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302069570,11.77412031,1722.3,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302069744,12.07412031,1722.3,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302070061,3.49804672,1722.3,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302071376,9.31571642,1722.3,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302075946,0.3,1722.3,1722.2,1.18445585]
["bitfinex","ETHUSD",1659302076262,10.00547262,1722.6,1722.2,1.47464585]
["bitfinex","ETHUSD",1659302076466,3.60267262,1722.6,1722.3,4.35288]
["bitfinex","ETHUSD",1659302076776,0.00267262,1722.6,1722.3,4.3493558]
["bitfinex","ETHUSD",1659302076990,0.29286262,1722.6,1722.3,6.3807007]
["bitfinex","ETHUSD",1659302077142,0.00267262,1722.6,1722.4,4.35292]
["bitfinex","ETHUSD",1659302077340,3.2936,1722.8,1722.4,4.6431]
["bitfinex","ETHUSD",1659302077554,6.48183672,1722.8,1722.4,1.74115]
["bitfinex","ETHUSD",1659302077754,6.48183672,1722.8,1722.5,1.451]
["bitfinex","ETHUSD",1659302077990,6.48450803,1722.8,1722.5,1.7412085]
["bitfinex","ETHUSD",1659302078154,7.93555803,1722.8,1722.5,1.7412085]
["bitfinex","ETHUSD",1659302078368,7.93555803,1722.8,1722.4,1.45113]
["bitfinex","ETHUSD",1659302078586,7.93555803,1722.8,1722.4,2.90206]
["bitfinex","ETHUSD",1659302078756,7.93288672,1722.8,1722.4,2.90206]
["bitfinex","ETHUSD",1659302079185,0.3,1722.6,1722.4,2.90206]
["bitfinex","ETHUSD",1659302079497,0.89022,1722.6,1722.4,3.4825002]
["bitfinex","ETHUSD",1659302079700,0.29022,1722.6,1722.4,3.4825002]
["bitfinex","ETHUSD",1659302080102,4.63938672,1722.6,1722.4,3.19228]
["bitfinex","ETHUSD",1659302080288,0.29022,1722.6,1722.4,3.19228]
["bitfinex","ETHUSD",1659302080641,0.29022,1722.6,1722.4,4.64326]
["bitfinex","ETHUSD",1659302080789,0.29022,1722.6,1722.4,4.9334799]
["bitfinex","ETHUSD",1659302081134,0.3,1722.7,1722.4,4.9334799]
["bitfinex","ETHUSD",1659302081434,0.3,1722.7,1722.5,1.45096]
["bitfinex","ETHUSD",1659302081733,0.3,1722.7,1722.5,1.7411537]
["bitfinex","ETHUSD",1659302082029,0.29019,1722.6,1722.5,1.7411537]
["bitfinex","ETHUSD",1659302083332,0.29018,1722.8,1722.5,1.7411537]
["bitfinex","ETHUSD",1659302083493,10.77877289,1722.9,1722.6,4.35244]
["bitfinex","ETHUSD",1659302083729,6.00401961,1722.9,1722.6,1.45081]
["bitfinex","ETHUSD",1659302083928,6.29417961,1722.9,1722.6,1.45081]
["bitfinex","ETHUSD",1659302084140,6.29110672,1722.9,1722.6,1.45081]
["bitfinex","ETHUSD",1659302084363,0.3,1722.8,1722.6,1.45081]
["bitfinex","ETHUSD",1659302084668,0.3,1722.8,1722.7,0.29016]
["bitfinex","ETHUSD",1659302084972,3.19804672,1722.8,1722.7,0.29016]
["bitfinex","ETHUSD",1659302085439,3.19804672,1722.8,1722.5,0.29022]
["bitfinex","ETHUSD",1659302085639,0.3,1722.6,1722.5,0.29022]
["bitfinex","ETHUSD",1659302085845,0.3,1722.6,1722.4,3.24684435]
["bitfinex","ETHUSD",1659302086230,0.59021,1722.6,1722.4,3.24684435]
["bitfinex","ETHUSD",1659302086430,0.29021,1722.6,1722.4,3.24684435]
["bitfinex","ETHUSD",1659302086858,0.29021,1722.6,1722.4,3.82726975]
["bitfinex","ETHUSD",1659302087465,0.29021,1722.6,1722.4,5.27823975]
["bitfinex","ETHUSD",1659302087669,0.29021,1722.6,1722.4,5.71363975]
["bitfinex","ETHUSD",1659302088167,0.29021,1722.6,1722.4,5.27823975]
["bitfinex","ETHUSD",1659302088947,0.59286973,1722.8,1722.4,5.27823975]
["bitfinex","ETHUSD",1659302089147,0.59286973,1722.8,1722.5,4.64252]
["bitfinex","ETHUSD",1659302089148,0.30269973,1722.8,1722.5,4.64252]
["bitfinex","ETHUSD",1659302089368,0.30269973,1722.8,1722.6,1.740886]
["bitfinex","ETHUSD",1659302089577,0.3,1722.8,1722.6,1.740886]
["bitfinex","ETHUSD",1659302089743,0.3,1722.8,1722.6,3.191616]
["bitfinex","ETHUSD",1659302090361,0.3,1722.8,1722.6,4.642336]
["bitfinex","ETHUSD",1659302094689,0.3,1722.8,1722.7,0.02790042]
["bitfinex","ETHUSD",1659302097483,3.19804672,1722.8,1722.7,0.02790042]
["bitfinex","ETHUSD",1659302097894,3.22851345,1722.8,1722.7,0.02790042]
["bitfinex","ETHUSD",1659302100403,3.22851345,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302101596,0.33046673,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302105931,3.22851345,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302107251,6.22851345,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302109420,6.56343407,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302113749,6.57727577,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302114899,3.67922905,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302115274,6.57727577,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302116062,12.69027577,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302116581,6.57727577,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302116782,3.57727577,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302116989,0.67922905,1722.8,1722.7,0.02531096]
["bitfinex","ETHUSD",1659302122498,0.67922905,1722.8,1722.7,0.02140287]
["bitfinex","ETHUSD",1659302123002,0.67922905,1722.8,1722.7,0.02679593]
["bitfinex","ETHUSD",1659302124246,0.37922905,1722.8,1722.7,0.02679593]
["bitfinex","ETHUSD",1659302124405,0.37922905,1722.8,1722.7,0.37151028]
["bitfinex","ETHUSD",1659302125950,0.37922905,1722.8,1722.7,0.02679593]
["bitfinex","ETHUSD",1659302126477,0.67922905,1722.8,1722.7,0.02679593]
["bitfinex","ETHUSD",1659302130827,3.57727577,1722.8,1722.7,0.02679593]
["bitfinex","ETHUSD",1659302133296,3.57727577,1722.8,1722.7,1.18783293]
["bitfinex","ETHUSD",1659302133502,0.67922905,1722.8,1722.7,1.18783293]
["bitfinex","ETHUSD",1659302136858,0.63492062,1722.8,1722.7,1.20505749]
["bitfinex","ETHUSD",1659302140522,0.63228178,1722.8,1722.7,1.20505749]
["bitfinex","ETHUSD",1659302140925,0.33492062,1722.8,1722.7,2.65578749]
["bitfinex","ETHUSD",1659302142948,0.33492062,1722.8,1722.7,2.70578749]
["bitfinex","ETHUSD",1659302145052,0.33492062,1722.8,1722.7,2.74969377]
["bitfinex","ETHUSD",1659302145844,0.33492062,1722.8,1722.7,2.79377191]
["bitfinex","ETHUSD",1659302150642,0.29090013,1722.8,1722.7,2.70567328]
["bitfinex","ETHUSD",1659302151861,0.29090013,1722.8,1722.7,2.74942911]
["bitfinex","ETHUSD",1659302152664,3.0289,1723.7,1722.8,0.34471435]
["bitfinex","ETHUSD",1659302152851,6.17154672,1723.6,1723.0,4.35072]
["bitfinex","ETHUSD",1659302153029,6.17154672,1723.6,1723.1,3.5]
["bitfinex","ETHUSD",1659302153228,6.17154672,1723.6,1723.0,8.20734]
["bitfinex","ETHUSD",1659302153428,3.2735,1723.6,1723.1,3.84471435]
["bitfinex","ETHUSD",1659302153668,3.2735,1723.6,1723.1,0.34471435]
["bitfinex","ETHUSD",1659302154044,3.2735,1723.6,1723.2,0.2900524]
["bitfinex","ETHUSD",1659302154270,3.2735,1723.6,1723.3,1.45024]
["bitfinex","ETHUSD",1659302155232,3.5735,1723.6,1723.3,1.45024]
["bitfinex","ETHUSD",1659302155445,3.5735,1723.6,1723.3,0.2900482]
["bitfinex","ETHUSD",1659302155671,3.5735,1723.6,1723.4,1.45023]
["bitfinex","ETHUSD",1659302156032,7.873,1723.8,1723.4,1.45023]
["bitfinex","ETHUSD",1659302156364,2.89804672,1723.7,1723.4,1.45023]
["bitfinex","ETHUSD",1659302156570,2.89804672,1723.7,1723.4,1.40023]
["bitfinex","ETHUSD",1659302157287,2.89804672,1723.7,1723.4,1.6902726]
["bitfinex","ETHUSD",1659302157778,2.89804672,1723.7,1723.5,1.45021]
["bitfinex","ETHUSD",1659302157938,2.89804672,1723.7,1723.5,1.7836913]
["bitfinex","ETHUSD",1659302158977,2.89804672,1723.7,1723.5,1.87038678]
["bitfinex","ETHUSD",1659302160192,2.89804672,1723.7,1723.5,0.13013668]
["bitfinex","ETHUSD",1659302161509,3.33314672,1723.7,1723.5,0.13013668]
["bitfinex","ETHUSD",1659302161721,2.89804672,1723.6,1723.5,0.13013668]
["bitfinex","ETHUSD",1659302162222,3.19804672,1723.6,1723.5,0.13013668]
["bitfinex","ETHUSD",1659302163521,3.6184,1723.8,1723.5,0.13013668]
["bitfinex","ETHUSD",1659302163733,22.64917,1724.1,1724.0,0.05]
["bitfinex","ETHUSD",1659302163734,3.3212,1724.1,1724.0,0.05]
["bitfinex","ETHUSD",1659302164018,3.2712,1724.1,1724.0,0.05]
["bitfinex","ETHUSD",1659302164830,3.2712,1724.1,1724.0,1.54281516]
["bitfinex","ETHUSD",1659302164991,0.02186,1724.2,1724.0,1.54281516]
["bitfinex","ETHUSD",1659302165393,0.02186,1724.2,1724.1,0.34471435]
["bitfinex","ETHUSD",1659302166733,2.91990672,1724.2,1724.1,0.34471435]
["bitfinex","ETHUSD",1659302166903,2.41990672,1724.2,1724.0,0.04318516]
["bitfinex","ETHUSD",1659302167103,4.03976712,1724.3,1724.0,0.04318516]
["bitfinex","ETHUSD",1659302167305,4.33976712,1724.3,1724.0,0.04318516]
["bitfinex","ETHUSD",1659302167505,4.33976712,1724.3,1724.0,1.49288516]
["bitfinex","ETHUSD",1659302167723,1.4417204,1724.3,1724.1,0.2899182]
["bitfinex","ETHUSD",1659302168018,4.33976712,1724.3,1724.0,0.04318516]
["bitfinex","ETHUSD",1659302168797,4.33976712,1724.3,1724.2,0.08549002]
["bitfinex","ETHUSD",1659302169231,1.4417204,1724.3,1724.2,0.08549002]
["bitfinex","ETHUSD",1659302169790,4.33976712,1724.3,1724.2,0.08549002]
["bitfinex","ETHUSD",1659302170020,1.1417204,1724.3,1724.2,0.08549002]
["bitfinex","ETHUSD",1659302170280,14.9848,1724.5,1724.2,0.68020437]
["bitfinex","ETHUSD",1659302170430,17.88284672,1724.5,1724.2,0.68020437]
["bitfinex","ETHUSD",1659302170934,11.72,1724.5,1724.2,0.68020437]
["bitfinex","ETHUSD",1659302171341,11.72,1724.5,1724.4,0.25]
["bitfinex","ETHUSD",1659302171629,9.7015,1724.8,1724.4,0.25]
["bitfinex","ETHUSD",1659302171801,3.19804672,1724.7,1724.4,0.25]
["bitfinex","ETHUSD",1659302172006,3.20054078,1724.7,1724.4,0.25]
["bitfinex","ETHUSD",1659302172193,3.20054078,1724.7,1724.6,0.05]
["bitfinex","ETHUSD",1659302172399,0.30249406,1724.7,1724.6,0.25]
["bitfinex","ETHUSD",1659302172592,0.25249406,1724.7,1724.6,0.25]
["bitfinex","ETHUSD",1659302172795,3.128,1724.8,1724.6,0.25]
["bitfinex","ETHUSD",1659302173020,25.4913,1724.9,1724.8,0.25]
["bitfinex","ETHUSD",1659302173332,10.52194672,1724.9,1724.8,0.25]
["bitfinex","ETHUSD",1659302173489,10.42194672,1724.9,1724.6,1.49909]
["bitfinex","ETHUSD",1659302173690,2.89804672,1724.8,1724.6,1.44909]
["bitfinex","ETHUSD",1659302174165,3.19804672,1724.8,1724.6,1.44909]
["bitfinex","ETHUSD",1659302174525,3.09804672,1724.8,1724.6,1.39909]
["bitfinex","ETHUSD",1659302174726,0.2,1724.8,1724.6,1.39909]
["bitfinex","ETHUSD",1659302174926,3.22295959,1725.0,1724.6,1.39909]
["bitfinex","ETHUSD",1659302175148,2.89804672,1724.9,1724.6,1.39909]
["bitfinex","ETHUSD",1659302176178,3.19804672,1724.9,1724.6,1.39909]
["bitfinex","ETHUSD",1659302176728,3.19804672,1724.9,1724.7,0.04281808]
["bitfinex","ETHUSD",1659302177755,3.19804672,1724.9,1724.7,0.08553171]
["bitfinex","ETHUSD",1659302178329,2.89804672,1724.9,1724.7,0.08553171]
["bitfinex","ETHUSD",1659302179670,3.19804672,1724.9,1724.7,0.08553171]
["bitfinex","ETHUSD",1659302181875,3.19804672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302184375,9.31104672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302184545,6.19804672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302184746,12.31104672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302186197,6.19804672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302187056,12.31104672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302188974,9.31104672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302189393,15.51829985,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302189572,18.51829985,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302190213,15.79604672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302192717,16.23084672,1724.9,1724.8,0.04277266]
["bitfinex","ETHUSD",1659302193668,19.73084672,1724.9,1724.8,7.266e-05]
["bitfinex","ETHUSD",1659302193822,19.73084672,1724.9,1724.8,0.04271122]
["bitfinex","ETHUSD",1659302194550,19.29604672,1724.9,1724.8,0.04271122]
["bitfinex","ETHUSD",1659302194863,19.44604672,1724.9,1724.8,0.04271122]
["bitfinex","ETHUSD",1659302195437,15.94604672,1724.9,1724.8,0.04271122]
["bitfinex","ETHUSD",1659302195970,15.79604672,1724.9,1724.8,0.04271122]
["bitfinex","ETHUSD",1659302196477,15.79604672,1724.9,1724.7,0.12809372]
["bitfinex","ETHUSD",1659302196478,23.09604672,1724.9,1724.7,0.12809372]
["bitfinex","ETHUSD",1659302196700,16.17184672,1724.8,1724.7,0.12809372]
["bitfinex","ETHUSD",1659302196862,15.13004672,1724.8,1724.7,0.13683554]
["bitfinex","ETHUSD",1659302197290,12.13004672,1724.8,1724.7,0.13683554]
["bitfinex","ETHUSD",1659302197816,12.13004672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302199672,10.97042372,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302206928,4.85742372,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302207340,2.89804672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302212240,2.89804672,1724.8,1724.7,1.63699846]
["bitfinex","ETHUSD",1659302212626,2.89804672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302215535,2.89804672,1724.8,1724.7,1.63699846]
["bitfinex","ETHUSD",1659302216267,2.89804672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302218850,2.89804672,1724.8,1724.7,1.63696846]
["bitfinex","ETHUSD",1659302219735,2.89804672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302221287,2.84804672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302224396,8.96104672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302225963,18.96104672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302226289,15.46104672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302226594,19.38084672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302226777,25.65424672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302228079,13.09626259,1724.9,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302228080,3.2797,1724.9,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302229958,2.89804672,1724.8,1724.7,0.18781846]
["bitfinex","ETHUSD",1659302230505,2.89804672,1724.8,1724.7,0.16098368]
["bitfinex","ETHUSD",1659302230696,7.27545495,1724.9,1724.7,0.16098368]
["bitfinex","ETHUSD",1659302231166,3.99575495,1724.9,1724.7,0.16098368]
["bitfinex","ETHUSD",1659302231994,3.19804672,1724.9,1724.8,0.09853116]
["bitfinex","ETHUSD",1659302245834,3.19804672,1724.9,1724.8,0.09619671]
["bitfinex","ETHUSD",1659302250811,0.3,1724.9,1724.8,0.09619671]
["bitfinex","ETHUSD",1659302251012,0.219562,1725.0,1724.8,0.09619671]
["bitfinex","ETHUSD",1659302252010,0.219562,1725.0,1724.8,1.83509191]
["bitfinex","ETHUSD",1659302252221,3.11760872,1725.0,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302252426,0.219562,1725.0,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302253333,3.11760872,1725.0,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302255236,3.06760872,1725.0,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302255913,3.01760872,1725.0,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302256553,2.89804672,1724.9,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302256779,5.89804672,1724.9,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302256981,5.84804672,1724.9,1724.8,0.38601251]
["bitfinex","ETHUSD",1659302260150,5.84804672,1724.9,1724.8,0.33601251]
["bitfinex","ETHUSD",1659302262639,5.84804672,1724.9,1724.8,0.09619671]
["bitfinex","ETHUSD",1659302262640,15.76104672,1724.9,1724.8,0.09619671]
["bitfinex","ETHUSD",1659302264605,0.119562,1725.0,1724.8,0.09619671]
["bitfinex","ETHUSD",1659302265417,0.119562,1725.0,1724.8,0.49091106]
["bitfinex","ETHUSD",1659302265716,0.119562,1725.0,1724.9,0.25]
["bitfinex","ETHUSD",1659302266475,0.119562,1725.0,1724.9,0.05]
["bitfinex","ETHUSD",1659302266995,3.31760872,1725.0,1724.9,0.05]
["bitfinex","ETHUSD",1659302267197,4.09054371,1725.0,1724.9,0.05]
["bitfinex","ETHUSD",1659302267384,4.04054371,1725.0,1724.8,0.46270514]
["bitfinex","ETHUSD",1659302267584,2.89804672,1724.9,1724.8,0.46270514]
["bitfinex","ETHUSD",1659302268967,1.14249699,1725.0,1724.8,0.46270514]
["bitfinex","ETHUSD",1659302268968,3.31760872,1725.0,1724.8,0.46270514]
["bitfinex","ETHUSD",1659302269182,0.419562,1725.0,1724.8,0.46270514]
["bitfinex","ETHUSD",1659302270781,0.419562,1725.0,1724.8,0.51258205]
["bitfinex","ETHUSD",1659302271305,0.419562,1725.0,1724.8,0.49393853]
["bitfinex","ETHUSD",1659302272019,3.31760872,1725.0,1724.8,0.78374523]
["bitfinex","ETHUSD",1659302273125,0.419562,1725.0,1724.8,3.68177063]
["bitfinex","ETHUSD",1659302275431,18.07466141,1725.3,1724.8,3.68177063]
["bitfinex","ETHUSD",1659302275645,5.89804672,1725.2,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302275837,2.89804672,1725.1,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302277331,3.19804672,1725.1,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302277511,2.89804672,1725.0,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302277716,3.19804672,1725.0,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302280125,0.3,1725.0,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302280336,2.89804672,1725.0,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302280505,3.19804672,1725.0,1724.8,2.23280063]
["bitfinex","ETHUSD",1659302281916,0.3,1725.0,1724.8,3.68175063]
["bitfinex","ETHUSD",1659302282116,3.3,1725.2,1724.8,3.68175063]
["bitfinex","ETHUSD",1659302282308,2.89804672,1725.1,1724.8,3.68175063]
["bitfinex","ETHUSD",1659302284042,2.89804672,1725.1,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302284043,9.01104672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302284723,12.01104672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302285308,15.49604672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302285508,15.93124672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302286026,24.97344672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302289941,24.92344672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302291320,24.48824672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302294413,21.48824672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302294977,21.43824672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302295676,24.43824672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302296061,18.53774672,1724.9,1724.8,0.14922418]
["bitfinex","ETHUSD",1659302296463,18.53774672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302297876,8.93974672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302298058,15.05274672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302298259,8.93974672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302299871,15.05274672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302300174,15.00274672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302302987,18.48774672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302310258,15.00274672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302310618,18.48774672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302310823,22.59474672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302311149,19.10974672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302311355,15.00274672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302312953,8.88974672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302313408,5.74804672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302313774,2.74804672,1724.9,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302314407,2.89804672,1725.0,1724.8,0.19707233]
["bitfinex","ETHUSD",1659302314701,2.89804672,1725.0,1724.8,0.48689343]
["bitfinex","ETHUSD",1659302315059,3.19804672,1725.0,1724.8,0.48689343]
["bitfinex","ETHUSD",1659302320508,2.89804672,1725.0,1724.8,0.48689343]
["bitfinex","ETHUSD",1659302320707,3.19804672,1725.0,1724.8,0.48689343]
["bitfinex","ETHUSD",1659302320926,2.89804672,1724.9,1724.8,0.48689343]
["bitfinex","ETHUSD",1659302324008,2.89804672,1724.9,1724.8,0.48316381]
["bitfinex","ETHUSD",1659302324663,2.89804672,1724.9,1724.8,0.19334271]
["bitfinex","ETHUSD",1659302326063,9.01104672,1724.9,1724.8,0.19334271]
["bitfinex","ETHUSD",1659302326324,9.748,1724.4,1723.5,3.2123]
["bitfinex","ETHUSD",1659302326562,12.81104672,1724.3,1723.5,3.2123]
["bitfinex","ETHUSD",1659302326723,5.89804672,1724.2,1723.5,3.2123]
["bitfinex","ETHUSD",1659302326924,0.15,1723.8,1723.5,3.2123]
["bitfinex","ETHUSD",1659302327143,3.19804672,1723.7,1723.4,0.4356]
["bitfinex","ETHUSD",1659302327344,2.89804672,1723.6,1723.3,0.4356]
["bitfinex","ETHUSD",1659302327568,2.89804672,1723.6,1723.1,0.4357]
["bitfinex","ETHUSD",1659302327770,2.89804672,1723.6,1723.5,0.0889872]
["bitfinex","ETHUSD",1659302332115,0.3,1723.7,1723.5,0.0889872]
["bitfinex","ETHUSD",1659302332275,2.89804672,1723.6,1723.5,0.26497156]
["bitfinex","ETHUSD",1659302332476,3.0,1724.0,1723.5,0.55497286]
["bitfinex","ETHUSD",1659302332477,3.05,1724.0,1723.5,0.55497286]
["bitfinex","ETHUSD",1659302332678,0.35,1724.2,1723.6,0.34471435]
["bitfinex","ETHUSD",1659302332878,3.3,1724.4,1723.6,0.34471435]
["bitfinex","ETHUSD",1659302332879,2.89804672,1724.1,1723.6,0.34471435]
["bitfinex","ETHUSD",1659302333096,2.89804672,1724.1,1723.7,0.17598436]
["bitfinex","ETHUSD",1659302334315,3.19804672,1724.1,1723.7,0.17598436]
["bitfinex","ETHUSD",1659302334897,2.89804672,1724.0,1723.7,0.17598436]
["bitfinex","ETHUSD",1659302335104,2.89804672,1724.0,1723.6,1.15785985]
["bitfinex","ETHUSD",1659302335412,2.89804672,1724.0,1723.6,0.72225985]
["bitfinex","ETHUSD",1659302335618,2.89804672,1724.0,1723.6,0.43230595]
["bitfinex","ETHUSD",1659302336611,2.89804672,1724.0,1723.7,0.04358235]
["bitfinex","ETHUSD",1659302338214,0.3,1724.1,1723.7,0.04358235]
["bitfinex","ETHUSD",1659302338215,3.19804672,1724.1,1723.7,0.21956671]
["bitfinex","ETHUSD",1659302338569,3.19804672,1724.1,1723.8,0.05]
["bitfinex","ETHUSD",1659302339523,3.19804672,1724.1,1723.8,0.51595766]
["bitfinex","ETHUSD",1659302339752,3.19804672,1724.1,1723.8,0.55979165]
["bitfinex","ETHUSD",1659302340305,3.19804672,1724.1,1723.8,0.26981835]
["bitfinex","ETHUSD",1659302340505,3.19804672,1724.1,1723.8,0.55978095]
["bitfinex","ETHUSD",1659302340816,3.19804672,1724.1,1723.8,0.55267443]
["bitfinex","ETHUSD",1659302341427,3.19804672,1724.1,1723.8,0.60267443]
["bitfinex","ETHUSD",1659302341632,3.19804672,1724.1,1723.9,0.04313312]
["bitfinex","ETHUSD",1659302346450,3.19804672,1724.1,1723.9,0.04051255]
["bitfinex","ETHUSD",1659302347497,2.89804672,1724.0,1723.9,0.04051255]
["bitfinex","ETHUSD",1659302348644,2.89804672,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302354178,2.8958306,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302355005,2.8458306,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302355368,8.9588306,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302356097,2.8458306,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302359270,8.9588306,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302359469,2.8458306,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302361568,8.9588306,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302363804,15.0941491,1724.0,1723.9,0.08332523]
["bitfinex","ETHUSD",1659302364069,15.0941491,1724.0,1723.8,0.04383399]
["bitfinex","ETHUSD",1659302364070,12.8793306,1724.0,1723.8,0.04383399]
["bitfinex","ETHUSD",1659302364270,9.01104672,1723.9,1723.8,0.04383399]
["bitfinex","ETHUSD",1659302366994,9.01104672,1723.9,1723.8,0.08570273]
["bitfinex","ETHUSD",1659302367976,9.01104672,1723.9,1723.8,0.12733052]
["bitfinex","ETHUSD",1659302368583,12.01104672,1723.9,1723.8,0.12733052]
["bitfinex","ETHUSD",1659302368967,15.51104672,1723.9,1723.8,0.12733052]
["bitfinex","ETHUSD",1659302370620,15.51104672,1723.9,1723.8,0.41738742]
["bitfinex","ETHUSD",1659302371039,18.99604672,1723.9,1723.8,0.41738742]
["bitfinex","ETHUSD",1659302371331,19.59904672,1723.9,1723.8,0.12733052]
["bitfinex","ETHUSD",1659302372710,19.89904672,1723.9,1723.8,0.07733052]
["bitfinex","ETHUSD",1659302373312,23.16204672,1723.9,1723.8,0.07733052]
["bitfinex","ETHUSD",1659302373913,23.15204672,1723.9,1723.8,0.07733052]
["bitfinex","ETHUSD",1659302374319,22.54904672,1723.9,1723.8,0.07733052]
["bitfinex","ETHUSD",1659302376501,23.15604672,1723.9,1723.8,0.07733052]
["bitfinex","ETHUSD",1659302377017,6.16104672,1723.9,1723.8,0.07733052]
["bitfinex","ETHUSD",1659302378070,6.16104672,1723.9,1723.8,0.36732752]
["bitfinex","ETHUSD",1659302378288,2.88804672,1723.9,1723.8,0.36732752]
["bitfinex","ETHUSD",1659302382304,9.00104672,1723.9,1723.8,0.36732752]
["bitfinex","ETHUSD",1659302384821,2.88804672,1723.9,1723.8,0.36732752]
["bitfinex","ETHUSD",1659302389323,3.2391075,1723.9,1723.8,0.39670051]
["bitfinex","ETHUSD",1659302391118,2.88804672,1723.9,1723.8,0.47904952]
["bitfinex","ETHUSD",1659302391321,2.88804672,1723.9,1723.8,1.92907952]
["bitfinex","ETHUSD",1659302392870,2.88804672,1723.9,1723.8,1.85783779]
["bitfinex","ETHUSD",1659302395576,2.88804672,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302400993,2.88804672,1723.9,1723.8,1.85786779]
["bitfinex","ETHUSD",1659302406821,5.88804672,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302409001,2.88804672,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302409303,3.38832655,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302412318,9.50132655,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302414507,12.50132655,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302423547,6.38832655,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302425185,6.38832655,1723.9,1723.8,1.85786779]
["bitfinex","ETHUSD",1659302425341,3.38832655,1723.9,1723.8,1.85786779]
["bitfinex","ETHUSD",1659302433469,3.38832655,1723.9,1723.8,0.40780779]
["bitfinex","ETHUSD",1659302448011,3.38832655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302450343,9.50132655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302453400,12.50132655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302455199,16.00132655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302460553,16.00132655,1723.9,1723.8,0.40520409]
["bitfinex","ETHUSD",1659302460758,16.00132655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302461141,19.28642655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302462750,15.78642655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302462967,19.28642655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302468776,15.78642655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302469172,19.27142655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302469354,22.77142655,1723.9,1723.8,0.11516099]
["bitfinex","ETHUSD",1659302470355,9.598,1723.6,1723.2,0.01]
["bitfinex","ETHUSD",1659302470669,13.40504672,1723.3,1723.2,0.01]
["bitfinex","ETHUSD",1659302471094,16.40504672,1723.3,1723.2,0.01]
["bitfinex","ETHUSD",1659302471336,19.47344672,1723.3,1723.2,0.01]
["bitfinex","ETHUSD",1659302472294,22.97344672,1723.3,1723.2,0.01]
["bitfinex","ETHUSD",1659302472674,28.84664672,1723.3,1723.2,0.01]
["bitfinex","ETHUSD",1659302473474,32.34664672,1723.3,1723.2,0.01]
["bitfinex","ETHUSD",1659302474497,32.34664672,1723.3,1723.2,0.05199676]
["bitfinex","ETHUSD",1659302475680,33.25562115,1723.3,1723.2,0.05199676]
["bitfinex","ETHUSD",1659302477597,28.84664672,1723.3,1723.2,0.05199676]
["bitfinex","ETHUSD",1659302477797,28.23764672,1723.3,1723.2,0.05199676]
["bitfinex","ETHUSD",1659302483543,22.12464672,1723.3,1723.2,0.05199676]
["bitfinex","ETHUSD",1659302483791,25.62464672,1723.3,1723.2,0.05199676]
["bitfinex","ETHUSD",1659302483942,22.73064672,1723.3,1723.2,0.05199676]
["bitfinex","ETHUSD",1659302485186,28.84364672,1723.3,1723.2,0.09336841]
["bitfinex","ETHUSD",1659302489155,32.34364672,1723.3,1723.2,0.09336841]
["bitfinex","ETHUSD",1659302492897,28.84364672,1723.3,1723.2,0.09336841]
["bitfinex","ETHUSD",1659302495394,28.84364672,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302497412,19.24564672,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302497592,22.13964672,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302497897,19.13992655,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302500983,15.63992655,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302503822,16.24492655,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302504508,25.85792655,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302505266,29.34292655,1723.3,1723.2,0.08945903]
["bitfinex","ETHUSD",1659302511474,9.598,1723.0,1722.8,0.05]
["bitfinex","ETHUSD",1659302511705,9.598,1723.0,1722.5,0.05]
["bitfinex","ETHUSD",1659302511706,10.19804672,1722.9,1722.5,0.05]
["bitfinex","ETHUSD",1659302511854,5.89804672,1722.8,1722.4,3.2996]
["bitfinex","ETHUSD",1659302512054,3.49804672,1722.7,1722.4,3.2996]
["bitfinex","ETHUSD",1659302512273,3.19804672,1722.6,1722.3,7.7748]
["bitfinex","ETHUSD",1659302512557,2.89804672,1722.5,1722.1,5.476517]
["bitfinex","ETHUSD",1659302512764,3.19804672,1722.5,1722.1,1.886663]
["bitfinex","ETHUSD",1659302512966,2.89804672,1722.4,1722.1,1.886663]
["bitfinex","ETHUSD",1659302513167,2.89804672,1722.4,1722.1,0.4355]
["bitfinex","ETHUSD",1659302513603,2.89804672,1722.4,1722.2,0.2902384]
["bitfinex","ETHUSD",1659302513768,8.63047246,1722.4,1722.2,0.2902384]
["bitfinex","ETHUSD",1659302514805,2.89804672,1722.3,1722.2,0.2902384]
["bitfinex","ETHUSD",1659302515004,9.598,1722.1,1721.8,0.05]
["bitfinex","ETHUSD",1659302515171,9.598,1722.1,1721.5,3.0778]
["bitfinex","ETHUSD",1659302515172,2.89804672,1721.9,1721.5,0.05]
["bitfinex","ETHUSD",1659302515369,2.89804672,1721.9,1721.3,0.05]
["bitfinex","ETHUSD",1659302515370,6.39804672,1721.7,1721.3,0.05]
["bitfinex","ETHUSD",1659302515619,5.89804672,1721.6,1721.2,0.01]
["bitfinex","ETHUSD",1659302515918,2.89804672,1721.5,1721.2,0.01]
["bitfinex","ETHUSD",1659302516270,2.89804672,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302516612,11.33714639,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302517015,11.63714639,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302517368,12.24214639,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302517616,6.80304672,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302517782,6.19804672,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302519003,11.43983251,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302519188,6.19804672,1721.3,1721.2,0.01]
["bitfinex","ETHUSD",1659302519779,6.19804672,1721.3,1721.2,0.04673998]
["bitfinex","ETHUSD",1659302522403,6.19804672,1721.3,1721.2,0.06498419]
["bitfinex","ETHUSD",1659302522404,0.3,1721.3,1721.2,0.06498419]
["bitfinex","ETHUSD",1659302522608,1.05,1721.7,1721.2,0.06498419]
["bitfinex","ETHUSD",1659302522609,0.3,1721.5,1721.2,0.06498419]
["bitfinex","ETHUSD",1659302522823,3.19804672,1721.4,1721.3,0.25]
["bitfinex","ETHUSD",1659302523327,6.49804672,1721.4,1721.3,0.25]
["bitfinex","ETHUSD",1659302524530,6.52766757,1721.4,1721.3,0.25]
["bitfinex","ETHUSD",1659302526377,6.52766757,1721.4,1721.3,0.05]
["bitfinex","ETHUSD",1659302526378,0.02962085,1721.4,1721.3,0.05]
["bitfinex","ETHUSD",1659302527219,0.02962085,1721.4,1721.3,0.25]
["bitfinex","ETHUSD",1659302527609,0.02962085,1721.4,1721.3,7.75]
["bitfinex","ETHUSD",1659302527822,0.05,1721.8,1721.7,0.25]
["bitfinex","ETHUSD",1659302528045,0.50027983,1722.0,1721.7,0.25]
["bitfinex","ETHUSD",1659302528947,0.50027983,1722.0,1721.8,0.05]
["bitfinex","ETHUSD",1659302529309,0.80027983,1722.0,1721.8,0.05]
["bitfinex","ETHUSD",1659302529510,1.10027983,1722.0,1721.8,0.05]
["bitfinex","ETHUSD",1659302529738,0.80027983,1722.0,1721.8,0.05]
["bitfinex","ETHUSD",1659302529943,1.10027983,1722.0,1721.8,0.05]
["bitfinex","ETHUSD",1659302530149,1.10027983,1722.0,1721.9,0.25]
["bitfinex","ETHUSD",1659302530150,0.50027983,1722.0,1721.9,0.25]
["bitfinex","ETHUSD",1659302531655,0.80027983,1722.0,1721.9,0.2682368]
["bitfinex","ETHUSD",1659302532409,0.80027983,1722.0,1721.9,0.7038368]
["bitfinex","ETHUSD",1659302534067,0.80027983,1722.0,1721.9,0.2682368]
["bitfinex","ETHUSD",1659302536062,0.80027983,1722.0,1721.9,0.0682368]
["bitfinex","ETHUSD",1659302541987,0.80027983,1722.0,1721.9,0.0182368]
["bitfinex","ETHUSD",1659302542951,0.79688508,1722.0,1721.9,0.0182368]
["bitfinex","ETHUSD",1659302551224,0.79688508,1722.0,1721.8,0.06702342]
["bitfinex","ETHUSD",1659302551588,5.94672045,1722.3,1721.8,0.06702342]
["bitfinex","ETHUSD",1659302551887,0.50027983,1721.9,1721.8,0.06702342]
["bitfinex","ETHUSD",1659302552429,0.50027983,1721.9,1721.8,0.35730302]
["bitfinex","ETHUSD",1659302557101,0.50027983,1721.9,1721.8,3.85730302]
["bitfinex","ETHUSD",1659302557288,0.50027983,1721.9,1721.8,4.10730302]
["bitfinex","ETHUSD",1659302557487,0.50027983,1721.9,1721.8,8.10730302]
["bitfinex","ETHUSD",1659302557687,0.50027983,1721.9,1721.8,11.60730302]
["bitfinex","ETHUSD",1659302558896,0.50027983,1721.9,1721.8,8.68860302]
["bitfinex","ETHUSD",1659302559898,0.50027983,1721.9,1721.8,11.58664974]
["bitfinex","ETHUSD",1659302560099,0.50027983,1721.9,1721.8,11.7626341]
["bitfinex","ETHUSD",1659302560298,0.49675858,1721.9,1721.8,11.7626341]
["bitfinex","ETHUSD",1659302560739,0.49675858,1721.9,1721.8,11.78000579]
["bitfinex","ETHUSD",1659302562442,0.49675858,1721.9,1721.8,8.12467471]
["bitfinex","ETHUSD",1659302562614,0.49675858,1721.9,1721.8,8.70597471]
["bitfinex","ETHUSD",1659302563448,0.49675858,1721.9,1721.8,1.20597471]
["bitfinex","ETHUSD",1659302563651,0.49675858,1721.9,1721.8,0.62467471]
["bitfinex","ETHUSD",1659302564165,0.49675858,1721.9,1721.8,8.70597471]
["bitfinex","ETHUSD",1659302564927,0.49675858,1721.9,1721.8,10.15706471]
["bitfinex","ETHUSD",1659302566949,0.49675858,1721.9,1721.8,9.57576471]
["bitfinex","ETHUSD",1659302567126,0.49675858,1721.9,1721.8,10.15706471]
["bitfinex","ETHUSD",1659302567745,0.49675858,1721.9,1721.8,9.95706471]
["bitfinex","ETHUSD",1659302569366,0.49675858,1721.9,1721.8,1.87576471]
["bitfinex","ETHUSD",1659302569680,1.45103,1723.0,1722.2,0.25]
["bitfinex","ETHUSD",1659302569895,6.2945,1723.1,1722.4,0.05]
["bitfinex","ETHUSD",1659302570659,12.5503,1723.1,1722.4,7.55]
["bitfinex","ETHUSD",1659302570858,12.5503,1723.1,1722.4,3.55]
["bitfinex","ETHUSD",1659302571259,12.5503,1723.1,1722.4,0.05]
["bitfinex","ETHUSD",1659302571459,12.5503,1723.1,1722.4,3.55]
["bitfinex","ETHUSD",1659302571658,12.5503,1723.1,1722.4,3.61367249]
["bitfinex","ETHUSD",1659302572466,12.5503,1723.1,1722.4,0.11367249]
["bitfinex","ETHUSD",1659302572664,13.1503,1723.1,1722.4,0.11367249]
["bitfinex","ETHUSD",1659302573000,13.1503,1723.1,1722.4,3.61367249]
["bitfinex","ETHUSD",1659302573528,16.04834672,1723.1,1722.5,0.01658327]
["bitfinex","ETHUSD",1659302573735,0.34471435,1723.0,1722.5,0.01658327]
["bitfinex","ETHUSD",1659302574108,0.34471435,1723.0,1722.5,0.30670747]
["bitfinex","ETHUSD",1659302575237,0.34471435,1723.0,1722.5,0.01658327]
["bitfinex","ETHUSD",1659302575420,0.34471435,1723.0,1722.5,1.46731327]
["bitfinex","ETHUSD",1659302575629,0.34471435,1723.0,1722.6,0.03166949]
["bitfinex","ETHUSD",1659302576490,0.34471435,1723.0,1722.6,0.32181669]
["bitfinex","ETHUSD",1659302576765,0.34471435,1723.0,1722.6,0.35377742]
["bitfinex","ETHUSD",1659302576903,0.34471435,1723.0,1722.7,1.7407695]
["bitfinex","ETHUSD",1659302577410,3.19804672,1723.1,1722.7,1.7407695]
["bitfinex","ETHUSD",1659302577929,3.19804672,1723.1,1722.7,3.2413895]
["bitfinex","ETHUSD",1659302578730,2.99804672,1723.1,1722.7,3.2413895]
["bitfinex","ETHUSD",1659302579101,0.6,1723.1,1722.7,2.13548385]
["bitfinex","ETHUSD",1659302579300,8.1152,1723.2,1722.9,0.05]
["bitfinex","ETHUSD",1659302579542,10.51324672,1723.2,1722.9,0.05]
["bitfinex","ETHUSD",1659302580102,10.81324672,1723.2,1722.9,0.05]
["bitfinex","ETHUSD",1659302580343,7.9152,1723.2,1722.9,1.7905216]
["bitfinex","ETHUSD",1659302580569,11.8278,1723.3,1722.9,1.7905216]
["bitfinex","ETHUSD",1659302580779,5.7895,1723.3,1722.9,1.7905216]
["bitfinex","ETHUSD",1659302580962,5.7895,1723.3,1722.9,3.2409816]
["bitfinex","ETHUSD",1659302581134,0.3,1723.3,1722.9,3.2409816]
["bitfinex","ETHUSD",1659302581334,3.2593,1723.4,1722.9,3.2409816]
["bitfinex","ETHUSD",1659302581583,6.15734672,1723.4,1722.9,3.2409816]
["bitfinex","ETHUSD",1659302581788,2.89804672,1723.3,1722.9,0.37205925]
["bitfinex","ETHUSD",1659302581942,3.33324672,1723.3,1722.9,0.37205925]
["bitfinex","ETHUSD",1659302582141,3.19804672,1723.2,1722.9,0.37205925]
["bitfinex","ETHUSD",1659302584175,2.89804672,1723.1,1722.9,0.08194575]
["bitfinex","ETHUSD",1659302584428,2.89804672,1723.1,1722.9,0.03194575]
["bitfinex","ETHUSD",1659302585131,2.89804672,1723.1,1722.8,0.39459714]
["bitfinex","ETHUSD",1659302585296,2.89804672,1723.1,1722.9,0.08750355]
["bitfinex","ETHUSD",1659302585297,3.25192667,1723.1,1722.9,0.08750355]
["bitfinex","ETHUSD",1659302585497,2.89804672,1723.0,1722.9,0.08750355]
["bitfinex","ETHUSD",1659302586113,2.89804672,1723.0,1722.9,0.42762925]
["bitfinex","ETHUSD",1659302586314,2.89804672,1723.0,1722.9,0.37762925]
["bitfinex","ETHUSD",1659302587811,2.89804672,1723.0,1722.9,1.82807985]
["bitfinex","ETHUSD",1659302588148,0.3,1723.2,1722.9,0.08750355]
["bitfinex","ETHUSD",1659302588149,3.19804672,1723.2,1722.9,0.08750355]
["bitfinex","ETHUSD",1659302589150,3.19804672,1723.2,1722.9,1.82805005]
["bitfinex","ETHUSD",1659302589651,0.3,1723.2,1722.9,1.82805005]
["bitfinex","ETHUSD",1659302589817,6.0573,1723.3,1722.9,3.27852005]
["bitfinex","ETHUSD",1659302590017,9.25534672,1723.3,1722.9,3.27852005]
["bitfinex","ETHUSD",1659302590218,9.25534672,1723.3,1722.9,3.22266256]
["bitfinex","ETHUSD",1659302590455,3.49804672,1723.3,1722.9,3.22266256]
["bitfinex","ETHUSD",1659302591028,3.49804672,1723.3,1723.0,0.03193862]
["bitfinex","ETHUSD",1659302594244,3.49804672,1723.3,1723.1,0.03152956]
["bitfinex","ETHUSD",1659302596403,2.89804672,1723.2,1723.1,0.03152956]
["bitfinex","ETHUSD",1659302596559,3.33324672,1723.2,1723.1,0.03152956]
["bitfinex","ETHUSD",1659302597264,6.33324672,1723.2,1723.1,0.03152956]
["bitfinex","ETHUSD",1659302598084,6.33324672,1723.2,1723.0,0.06348401]
["bitfinex","ETHUSD",1659302598400,5.89804672,1723.1,1723.0,0.06348401]
["bitfinex","ETHUSD",1659302598699,9.39804672,1723.1,1722.6,0.05]
["bitfinex","ETHUSD",1659302598882,9.39804672,1723.1,1722.4,0.05]
["bitfinex","ETHUSD",1659302598883,2.89804672,1722.8,1722.4,0.05]
["bitfinex","ETHUSD",1659302599090,10.49804672,1722.8,1722.3,1.45101]
["bitfinex","ETHUSD",1659302599256,2.89804672,1722.7,1722.3,1.45101]
["bitfinex","ETHUSD",1659302599456,2.89804672,1722.7,1722.2,0.05]
["bitfinex","ETHUSD",1659302599859,2.89804672,1722.7,1722.3,0.2902207]
["bitfinex","ETHUSD",1659302600101,2.89804672,1722.7,1722.4,0.03059841]
["bitfinex","ETHUSD",1659302603105,2.89804672,1722.7,1722.5,0.03091752]
["bitfinex","ETHUSD",1659302605159,2.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302611486,9.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302611696,12.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302611983,5.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302612194,12.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302612695,5.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302612902,12.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302613984,5.89804672,1722.7,1722.6,0.02965386]
["bitfinex","ETHUSD",1659302617081,5.89804672,1722.7,1722.6,0.31985216]
["bitfinex","ETHUSD",1659302621681,5.89804672,1722.7,1722.6,0.31631316]
["bitfinex","ETHUSD",1659302627342,5.89804672,1722.7,1722.6,0.02611486]
["bitfinex","ETHUSD",1659302629120,5.89804672,1722.7,1722.6,0.31632826]
["bitfinex","ETHUSD",1659302632355,2.89804672,1722.7,1722.6,0.31632826]
["bitfinex","ETHUSD",1659302643304,2.89804672,1722.7,1722.6,0.31395083]
["bitfinex","ETHUSD",1659302646458,2.89804672,1722.7,1722.6,0.31395623]
["bitfinex","ETHUSD",1659302650111,9.15382082,1722.7,1722.6,0.0524695]
["bitfinex","ETHUSD",1659302655720,2.89804672,1722.7,1722.6,0.0524695]
["bitfinex","ETHUSD",1659302665963,2.89804672,1722.7,1722.6,0.04977278]
["bitfinex","ETHUSD",1659302666657,8.87958612,1722.7,1722.6,0.04977278]
["bitfinex","ETHUSD",1659302667242,8.87958612,1722.7,1722.6,0.05789546]
["bitfinex","ETHUSD",1659302674619,11.87958612,1722.7,1722.6,0.05789546]
["bitfinex","ETHUSD",1659302677768,5.89804672,1722.7,1722.6,0.05789546]
["bitfinex","ETHUSD",1659302679020,11.85549346,1722.7,1722.6,0.05789546]
["bitfinex","ETHUSD",1659302679522,11.85549346,1722.7,1722.4,0.27903928]
["bitfinex","ETHUSD",1659302679730,2.89804672,1722.6,1722.4,0.27903928]
["bitfinex","ETHUSD",1659302679940,3.49804672,1722.6,1722.4,0.27903928]
["bitfinex","ETHUSD",1659302680246,2.89804672,1722.5,1722.4,0.27903928]
["bitfinex","ETHUSD",1659302681252,9.3067,1722.8,1722.5,0.05]
["bitfinex","ETHUSD",1659302681453,3.19804672,1722.7,1722.5,0.05]
["bitfinex","ETHUSD",1659302681606,2.89804672,1722.7,1722.5,0.05]
["bitfinex","ETHUSD",1659302682608,2.89804672,1722.7,1722.4,0.27903928]
["bitfinex","ETHUSD",1659302682809,2.89804672,1722.7,1722.1,0.4855]
["bitfinex","ETHUSD",1659302683010,2.89804672,1722.7,1722.1,0.29026]
["bitfinex","ETHUSD",1659302683251,3.273,1722.6,1722.1,0.29026]
["bitfinex","ETHUSD",1659302683408,3.19804672,1722.5,1722.1,0.29026]
["bitfinex","ETHUSD",1659302683809,3.19804672,1722.5,1722.1,0.5805102]
["bitfinex","ETHUSD",1659302684057,3.09804672,1722.5,1722.1,0.5805102]
["bitfinex","ETHUSD",1659302684215,3.09804672,1722.5,1722.1,2.0317102]
["bitfinex","ETHUSD",1659302684608,3.09804672,1722.5,1722.1,1.74146]
["bitfinex","ETHUSD",1659302684809,3.09804672,1722.5,1722.1,3.19264]
["bitfinex","ETHUSD",1659302685210,3.09804672,1722.5,1722.2,0.2902397]
["bitfinex","ETHUSD",1659302685609,3.09804672,1722.5,1722.2,1.74138]
["bitfinex","ETHUSD",1659302686417,2.89804672,1722.4,1722.2,1.74138]
["bitfinex","ETHUSD",1659302686621,2.89804672,1722.4,1722.3,0.2902342]
["bitfinex","ETHUSD",1659302688256,3.09804672,1722.5,1722.3,0.2902342]
["bitfinex","ETHUSD",1659302688463,3.09804672,1722.5,1722.3,1.77122766]
["bitfinex","ETHUSD",1659302689661,2.89804672,1722.4,1722.3,0.02994346]
["bitfinex","ETHUSD",1659302692175,2.89804672,1722.4,1722.0,0.39289079]
["bitfinex","ETHUSD",1659302692418,2.89804672,1722.4,1722.1,1.0]
["bitfinex","ETHUSD",1659302692923,2.89804672,1722.4,1722.1,1.2902651]
["bitfinex","ETHUSD",1659302696298,2.89804672,1722.4,1722.2,0.03040472]
["bitfinex","ETHUSD",1659302701336,2.89804672,1722.4,1722.1,1.0]
["bitfinex","ETHUSD",1659302703047,2.89804672,1722.4,1722.1,1.2902711]
["bitfinex","ETHUSD",1659302703238,2.89804672,1722.4,1722.1,1.0]
["bitfinex","ETHUSD",1659302703590,2.89804672,1722.4,1722.2,0.39471435]
["bitfinex","ETHUSD",1659302704946,2.89804672,1722.4,1722.2,1.84582435]
["bitfinex","ETHUSD",1659302705282,2.89804672,1722.4,1722.2,3.58715715]
["bitfinex","ETHUSD",1659302706177,2.89804672,1722.4,1722.2,3.53715715]
["bitfinex","ETHUSD",1659302706349,2.89804672,1722.4,1722.2,3.56748178]
["bitfinex","ETHUSD",1659302706552,2.89804672,1722.4,1722.3,0.2902284]
["bitfinex","ETHUSD",1659302707386,2.89804672,1722.4,1722.0,1.45122]
["bitfinex","ETHUSD",1659302707387,2.59411267,1722.3,1722.0,1.45122]
["bitfinex","ETHUSD",1659302707536,2.59411267,1722.3,1721.9,5.76903107]
["bitfinex","ETHUSD",1659302707537,10.01004672,1722.2,1721.9,5.76903107]
["bitfinex","ETHUSD",1659302707735,3.04804672,1722.1,1721.9,5.76903107]
["bitfinex","ETHUSD",1659302707976,3.50804672,1722.0,1721.9,5.76903107]
["bitfinex","ETHUSD",1659302708137,19.60604672,1722.0,1721.5,0.05]
["bitfinex","ETHUSD",1659302708342,6.39804672,1721.8,1721.3,0.05]
["bitfinex","ETHUSD",1659302708539,2.89804672,1721.7,1721.2,7.7095]
["bitfinex","ETHUSD",1659302708739,3.19804672,1721.7,1721.2,7.7095]
["bitfinex","ETHUSD",1659302708988,2.89804672,1721.6,1721.2,7.7095]
["bitfinex","ETHUSD",1659302709166,3.19804672,1721.6,1721.1,3.4598]
["bitfinex","ETHUSD",1659302709474,2.89804672,1721.5,1721.1,0.4358]
["bitfinex","ETHUSD",1659302710488,2.89804672,1721.5,1721.1,0.46520544]
["bitfinex","ETHUSD",1659302713612,2.89804672,1721.5,1721.1,0.02940544]
["bitfinex","ETHUSD",1659302713826,2.89804672,1721.5,1720.9,3.61621753]
["bitfinex","ETHUSD",1659302714030,2.89804672,1721.5,1720.9,0.4358]
["bitfinex","ETHUSD",1659302714338,2.89804672,1721.5,1720.9,0.7262084]
["bitfinex","ETHUSD",1659302714543,2.89804672,1721.5,1721.1,0.02930318]
["bitfinex","ETHUSD",1659302720253,0.36131209,1721.4,1721.1,0.02930318]
["bitfinex","ETHUSD",1659302720421,3.55935881,1721.4,1721.1,0.02930318]
["bitfinex","ETHUSD",1659302721355,0.66131209,1721.4,1721.1,0.02930318]
["bitfinex","ETHUSD",1659302722306,3.3,1721.5,1721.1,0.02930318]
["bitfinex","ETHUSD",1659302722506,6.19804672,1721.5,1721.1,0.02930318]
["bitfinex","ETHUSD",1659302723943,0.05,1721.8,1721.2,0.05]
["bitfinex","ETHUSD",1659302724147,0.05,1722.0,1721.5,0.05]
["bitfinex","ETHUSD",1659302724453,11.0915,1722.2,1721.8,0.05]
["bitfinex","ETHUSD",1659302724748,2.89804672,1722.1,1721.8,0.05]
["bitfinex","ETHUSD",1659302724954,2.89804672,1722.1,1721.6,0.05]
["bitfinex","ETHUSD",1659302725733,3.49804672,1722.1,1721.6,0.05]
["bitfinex","ETHUSD",1659302726251,3.19804672,1722.1,1721.6,0.05]
["bitfinex","ETHUSD",1659302727985,3.19804672,1722.1,1721.6,0.05247763]
["bitfinex","ETHUSD",1659302728357,0.3,1722.1,1721.7,0.2902805]
["bitfinex","ETHUSD",1659302728557,16.12631209,1722.3,1721.7,0.7258805]
["bitfinex","ETHUSD",1659302728791,2.89804672,1722.2,1721.7,0.7258805]
["bitfinex","ETHUSD",1659302729552,2.89804672,1722.2,1721.7,2.1771731]
["bitfinex","ETHUSD",1659302729753,2.89804672,1722.2,1721.8,0.00247734]
["bitfinex","ETHUSD",1659302730603,2.89804672,1722.2,1721.8,1.45369734]
["bitfinex","ETHUSD",1659302731199,2.89804672,1722.2,1721.8,3.19518434]
["bitfinex","ETHUSD",1659302732959,2.89804672,1722.2,1721.8,1.7414838]
["bitfinex","ETHUSD",1659302733163,2.89804672,1722.2,1721.8,0.2902638]
["bitfinex","ETHUSD",1659302733396,2.89804672,1722.2,1721.9,0.02768288]
["bitfinex","ETHUSD",1659302737413,2.89804672,1722.2,1721.7,0.03224146]
["bitfinex","ETHUSD",1659302738019,2.89804672,1722.2,1721.7,0.32255036]
["bitfinex","ETHUSD",1659302738355,2.89804672,1722.2,1721.7,0.31914454]
["bitfinex","ETHUSD",1659302738710,2.89804672,1722.2,1721.7,0.02883564]
["bitfinex","ETHUSD",1659302740250,2.89804672,1722.2,1721.7,0.31913324]
["bitfinex","ETHUSD",1659302740961,3.24276107,1722.2,1721.7,0.31913324]
["bitfinex","ETHUSD",1659302741132,2.89804672,1722.1,1721.7,0.31913324]
["bitfinex","ETHUSD",1659302741335,3.19804672,1722.1,1721.7,0.31913324]
["bitfinex","ETHUSD",1659302744452,3.19804672,1722.1,1721.7,1.77052324]
["bitfinex","ETHUSD",1659302744627,3.14804672,1722.1,1721.7,1.77052324]
["bitfinex","ETHUSD",1659302745422,0.25,1722.1,1721.7,0.31913324]
["bitfinex","ETHUSD",1659302745624,0.36131209,1722.2,1721.7,0.75473324]
["bitfinex","ETHUSD",1659302745823,0.36131209,1722.2,1721.7,0.46443564]
["bitfinex","ETHUSD",1659302746042,0.36131209,1722.2,1721.7,0.02883564]
["bitfinex","ETHUSD",1659302746268,0.66131209,1722.2,1721.7,0.02883564]
["bitfinex","ETHUSD",1659302746908,0.66131209,1722.2,1721.7,1.48023564]
["bitfinex","ETHUSD",1659302747114,0.66131209,1722.2,1721.8,0.290275]
["bitfinex","ETHUSD",1659302748108,2.89804672,1722.1,1721.8,0.290275]
["bitfinex","ETHUSD",1659302748480,2.89804672,1722.1,1721.9,0.03211673]
["bitfinex","ETHUSD",1659302750154,2.89804672,1722.1,1721.9,0.61266173]
["bitfinex","ETHUSD",1659302750353,3.19804672,1722.1,1721.9,0.32239173]
["bitfinex","ETHUSD",1659302751420,3.23886927,1722.1,1721.9,0.32239173]
["bitfinex","ETHUSD",1659302761955,2.89804672,1722.0,1721.9,0.32239173]
["bitfinex","ETHUSD",1659302762151,2.89804672,1722.0,1721.9,0.03211673]
["bitfinex","ETHUSD",1659302762645,2.89804672,1722.0,1721.5,11.2694]
["bitfinex","ETHUSD",1659302762816,2.89804672,1722.0,1721.5,11.2194]
["bitfinex","ETHUSD",1659302763016,2.89804672,1722.0,1721.5,3.6018]
["bitfinex","ETHUSD",1659302763243,2.89804672,1722.0,1721.7,0.2903385]
["bitfinex","ETHUSD",1659302764826,2.89804672,1722.0,1721.5,3.6018]
["bitfinex","ETHUSD",1659302765050,2.89804672,1722.0,1721.5,3.4564628]
["bitfinex","ETHUSD",1659302765311,6.38242547,1721.9,1721.5,3.4564628]
["bitfinex","ETHUSD",1659302765515,9.28047219,1721.9,1721.5,3.4564628]
["bitfinex","ETHUSD",1659302765710,9.58047219,1721.9,1721.5,0.2903628]
["bitfinex","ETHUSD",1659302765872,9.58047219,1721.9,1721.5,0.29034]
["bitfinex","ETHUSD",1659302766289,9.58047219,1721.9,1721.6,0.2903484]
["bitfinex","ETHUSD",1659302766496,9.61785529,1721.9,1721.6,0.32253165]
["bitfinex","ETHUSD",1659302767830,2.89804672,1721.8,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302768122,7.07884672,1721.8,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302768333,2.89804672,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302769600,2.93889387,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302771642,3.30020596,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302771856,10.37080596,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302773403,6.88580596,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302773623,6.45020596,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302773905,6.44692122,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302774545,6.29692122,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302782760,0.03756241,1721.7,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302783548,5.5421,1721.8,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302783845,2.89804672,1721.8,1721.6,0.03218325]
["bitfinex","ETHUSD",1659302784076,3.49804672,1721.8,1721.6,0.32251485]
["bitfinex","ETHUSD",1659302788787,0.6,1721.8,1721.6,0.32251485]
["bitfinex","ETHUSD",1659302788934,3.0,1721.9,1721.6,0.61283485]
["bitfinex","ETHUSD",1659302789135,6.49804672,1721.9,1721.6,0.32250325]
["bitfinex","ETHUSD",1659302790177,6.49804672,1721.9,1721.7,0.2903204]
["bitfinex","ETHUSD",1659302790652,0.6,1721.9,1721.7,0.2903204]
["bitfinex","ETHUSD",1659302790835,8.7091,1722.0,1721.7,0.2903204]
["bitfinex","ETHUSD",1659302791037,11.60714672,1722.0,1721.8,0.29027]
["bitfinex","ETHUSD",1659302792131,1.05,1722.4,1721.8,0.4356]
["bitfinex","ETHUSD",1659302792293,0.05,1722.6,1721.9,3.5]
["bitfinex","ETHUSD",1659302792490,0.05,1722.6,1721.8,0.4356]
["bitfinex","ETHUSD",1659302792723,0.04030619,1721.9,1721.7,7.84297238]
["bitfinex","ETHUSD",1659302792931,0.04030619,1721.9,1721.8,3.5471]
["bitfinex","ETHUSD",1659302794630,0.04030619,1721.9,1721.8,7.0471]
["bitfinex","ETHUSD",1659302794788,0.04030619,1721.9,1721.8,3.5471]
["bitfinex","ETHUSD",1659302795243,0.04030619,1721.9,1721.8,3.63462604]
["bitfinex","ETHUSD",1659302797133,0.03691605,1721.9,1721.8,3.63462604]
["bitfinex","ETHUSD",1659302798261,0.03691605,1721.9,1721.8,5.08574604]
["bitfinex","ETHUSD",1659302800228,0.03691605,1721.9,1721.8,7.98087453]
["bitfinex","ETHUSD",1659302800772,0.03691605,1721.9,1721.8,8.03087453]
["bitfinex","ETHUSD",1659302801113,0.03691605,1721.9,1721.8,9.48199453]
["bitfinex","ETHUSD",1659302802913,0.03691605,1721.9,1721.8,9.43199453]
["bitfinex","ETHUSD",1659302805516,0.03691605,1721.9,1721.8,8.99639453]
["bitfinex","ETHUSD",1659302814781,0.03691605,1721.9,1721.8,9.57769453]
["bitfinex","ETHUSD",1659302816377,0.03691605,1721.9,1721.8,6.01082177]
["bitfinex","ETHUSD",1659302816705,0.03691605,1721.9,1721.8,4.55970177]
["bitfinex","ETHUSD",1659302817853,0.03691605,1721.9,1721.8,6.01095407]
["bitfinex","ETHUSD",1659302820909,0.03691605,1721.9,1721.8,8.90900079]
["bitfinex","ETHUSD",1659302821062,0.03691605,1721.9,1721.8,8.91337707]
["bitfinex","ETHUSD",1659302821267,0.03364828,1721.9,1721.8,8.91337707]
["bitfinex","ETHUSD",1659302822359,0.03364828,1721.9,1721.8,9.20360637]
["bitfinex","ETHUSD",1659302825003,0.03364828,1721.9,1721.8,6.013923]
["bitfinex","ETHUSD",1659302825517,0.03364828,1721.9,1721.8,9.2065246]
["bitfinex","ETHUSD",1659302828768,0.03364828,1721.9,1721.8,6.30847788]
["bitfinex","ETHUSD",1659302830801,0.03364828,1721.9,1721.8,4.85722558]
["bitfinex","ETHUSD",1659302831002,0.03364828,1721.9,1721.8,3.1115]
["bitfinex","ETHUSD",1659302831278,0.03364828,1721.9,1721.7,0.03097238]
["bitfinex","ETHUSD",1659302832128,0.03364828,1721.9,1721.7,0.32131518]
["bitfinex","ETHUSD",1659302832287,0.03364828,1721.9,1721.7,0.03097238]
["bitfinex","ETHUSD",1659302833346,0.03364828,1721.9,1721.7,1.48244238]
["bitfinex","ETHUSD",1659302833724,0.03364828,1721.9,1721.8,0.2903074]
["bitfinex","ETHUSD",1659302835822,2.931695,1721.9,1721.8,0.2903074]
["bitfinex","ETHUSD",1659302836025,2.931695,1721.9,1721.7,0.03097238]
["bitfinex","ETHUSD",1659302836225,2.89804672,1721.8,1721.7,0.03097238]
["bitfinex","ETHUSD",1659302837665,2.89804672,1721.8,1721.7,0.05595606]
["bitfinex","ETHUSD",1659302839805,3.25935881,1721.8,1721.7,0.05595606]
["bitfinex","ETHUSD",1659302840424,7.19535881,1721.8,1721.7,0.05595606]
["bitfinex","ETHUSD",1659302841428,6.75935881,1721.8,1721.7,0.05595606]
["bitfinex","ETHUSD",1659302842041,3.25935881,1721.8,1721.7,0.05595606]
["bitfinex","ETHUSD",1659302842355,6.75935881,1721.8,1721.7,0.05595606]
["bitfinex","ETHUSD",1659302842574,3.25935881,1721.8,1721.7,0.05595606]
["bitfinex","ETHUSD",1659302843238,16.79335881,1721.8,1721.3,0.05]
["bitfinex","ETHUSD",1659302843437,16.79335881,1721.8,1721.0,0.2904]
["bitfinex","ETHUSD",1659302843438,2.89804672,1721.5,1721.1,0.05]
["bitfinex","ETHUSD",1659302843674,3.9918,1721.4,1720.8,0.05]
["bitfinex","ETHUSD",1659302843873,2.89804672,1721.3,1720.8,0.00437883]
["bitfinex","ETHUSD",1659302844074,3.19804672,1721.3,1720.8,0.00437883]
["bitfinex","ETHUSD",1659302844302,3.19804672,1721.3,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302844303,2.89804672,1721.2,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302844532,3.19804672,1721.2,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302844688,2.89804672,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302844895,3.19804672,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302845709,3.23718653,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302846078,3.53718653,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302850215,3.53718653,1721.1,1720.9,1.7425733]
["bitfinex","ETHUSD",1659302852485,0.33913981,1721.1,1720.9,1.7425733]
["bitfinex","ETHUSD",1659302852880,0.33913981,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302853108,0.03913981,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302853325,0.33913981,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302853728,0.03913981,1721.1,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302854830,6.78868541,1721.3,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302855033,2.89804672,1721.2,1720.9,0.5808711]
["bitfinex","ETHUSD",1659302855226,2.89804672,1721.2,1720.9,0.2904311]
["bitfinex","ETHUSD",1659302855817,2.89804672,1721.2,1721.0,0.02522331]
["bitfinex","ETHUSD",1659302856005,2.89804672,1721.2,1721.0,0.31567911]
["bitfinex","ETHUSD",1659302856214,2.84804672,1721.2,1721.0,0.31567911]
["bitfinex","ETHUSD",1659302857800,2.8872471,1721.2,1721.0,0.31567911]
["bitfinex","ETHUSD",1659302865048,2.89804672,1721.1,1721.0,0.31567911]
["bitfinex","ETHUSD",1659302871427,2.89804672,1721.1,1721.0,0.02522331]
["bitfinex","ETHUSD",1659302871630,3.19804672,1721.1,1721.0,0.02522331]
["bitfinex","ETHUSD",1659302872711,3.23725004,1721.1,1720.9,0.2904744]
["bitfinex","ETHUSD",1659302872966,3.53725004,1721.1,1720.9,0.2904744]
["bitfinex","ETHUSD",1659302878353,2.89804672,1721.0,1720.9,0.2904744]
["bitfinex","ETHUSD",1659302878882,3.53725004,1721.1,1720.9,0.2904744]
["bitfinex","ETHUSD",1659302882625,2.89804672,1721.0,1720.9,0.2904744]
["bitfinex","ETHUSD",1659302883193,2.89804672,1721.0,1720.8,0.02524154]
["bitfinex","ETHUSD",1659302884981,2.89804672,1721.0,1720.8,0.31573664]
["bitfinex","ETHUSD",1659302885394,2.89804672,1721.0,1720.8,0.02524154]
["bitfinex","ETHUSD",1659302885636,3.25935881,1721.0,1720.8,0.02524154]
["bitfinex","ETHUSD",1659302885829,6.03584672,1720.9,1720.8,0.02524154]
["bitfinex","ETHUSD",1659302886951,6.03584672,1720.9,1720.4,3.61092087]
["bitfinex","ETHUSD",1659302887253,6.33584672,1720.9,1720.4,0.5813]
["bitfinex","ETHUSD",1659302888561,6.33584672,1720.9,1720.4,0.4813]
["bitfinex","ETHUSD",1659302889060,6.33584672,1720.9,1720.4,0.7717844]
["bitfinex","ETHUSD",1659302889625,6.33584672,1720.9,1720.4,0.2904844]
["bitfinex","ETHUSD",1659302890070,0.05182805,1720.8,1720.4,0.31517851]
["bitfinex","ETHUSD",1659302890378,0.3,1721.1,1720.0,0.4365]
["bitfinex","ETHUSD",1659302890545,0.3,1721.1,1720.4,0.603]
["bitfinex","ETHUSD",1659302890737,7.82,1721.4,1720.2,3.1621]
["bitfinex","ETHUSD",1659302890738,0.00437933,1721.0,1720.2,3.1621]
["bitfinex","ETHUSD",1659302890938,0.00437933,1721.0,1720.2,3.5985]
["bitfinex","ETHUSD",1659302891137,0.05182805,1720.8,1720.5,0.02482903]
["bitfinex","ETHUSD",1659302894452,0.00437933,1721.0,1720.3,0.79710762]
["bitfinex","ETHUSD",1659302894977,2.89804672,1720.9,1720.3,0.79710762]
["bitfinex","ETHUSD",1659302895122,3.19804672,1720.9,1720.3,0.36070762]
["bitfinex","ETHUSD",1659302895324,0.04980995,1720.7,1720.3,0.36070762]
["bitfinex","ETHUSD",1659302896124,2.94785667,1720.7,1720.3,0.36070762]
["bitfinex","ETHUSD",1659302896322,3.24785667,1720.7,1720.3,0.36070762]
["bitfinex","ETHUSD",1659302899409,0.34980995,1720.7,1720.3,0.91264522]
["bitfinex","ETHUSD",1659302900264,0.34980995,1720.7,1720.3,0.67539842]
["bitfinex","ETHUSD",1659302900467,0.34980995,1720.7,1720.3,0.38490842]
["bitfinex","ETHUSD",1659302902074,2.89804672,1720.6,1720.3,0.38490842]
["bitfinex","ETHUSD",1659302902276,3.19804672,1720.6,1720.3,0.38490842]
["bitfinex","ETHUSD",1659302902518,6.32044672,1720.6,1720.3,0.38490842]
["bitfinex","ETHUSD",1659302904116,0.04980048,1720.5,1720.3,0.38490842]
["bitfinex","ETHUSD",1659302905043,0.04980048,1720.5,1720.3,0.0242008]
["bitfinex","ETHUSD",1659302907749,2.9478472,1720.5,1720.3,0.0242008]
["bitfinex","ETHUSD",1659302908315,0.04980048,1720.5,1720.3,0.0242008]
["bitfinex","ETHUSD",1659302911303,0.04980048,1720.5,1720.3,0.36891515]
["bitfinex","ETHUSD",1659302914510,0.04703105,1720.5,1720.3,0.36891515]
["bitfinex","ETHUSD",1659302916317,0.34703105,1720.5,1720.3,0.36891515]
["bitfinex","ETHUSD",1659302916623,0.34703105,1720.5,1720.3,1.82139515]
["bitfinex","ETHUSD",1659302920825,0.34703105,1720.5,1720.3,0.36891515]
["bitfinex","ETHUSD",1659302924319,0.34703105,1720.5,1720.3,1.82147515]
["bitfinex","ETHUSD",1659302926860,0.34703105,1720.5,1720.3,0.36891515]
["bitfinex","ETHUSD",1659302927021,0.34703105,1720.5,1720.3,0.0242008]
["bitfinex","ETHUSD",1659302928358,0.00437933,1720.4,1720.3,0.0242008]
["bitfinex","ETHUSD",1659302928670,2.90242605,1720.4,1720.3,0.0242008]
["bitfinex","ETHUSD",1659302930579,3.33882605,1720.4,1720.3,0.0242008]
["bitfinex","ETHUSD",1659302931572,3.33882605,1720.4,1719.9,0.05]
["bitfinex","ETHUSD",1659302931573,9.598,1720.3,1720.0,0.00263728]
["bitfinex","ETHUSD",1659302931777,2.89804672,1720.1,1719.7,0.05]
["bitfinex","ETHUSD",1659302931934,3.19804672,1720.1,1719.2,0.23933728]
["bitfinex","ETHUSD",1659302932140,3.19804672,1720.0,1719.5,0.29067]
["bitfinex","ETHUSD",1659302932472,2.89804672,1719.9,1719.5,0.29067]
["bitfinex","ETHUSD",1659302934774,0.2,1719.7,1719.5,0.29067]
["bitfinex","ETHUSD",1659302935480,0.2,1719.7,1719.4,0.78131435]
["bitfinex","ETHUSD",1659302935481,3.39804672,1719.7,1719.4,0.78131435]
["bitfinex","ETHUSD",1659302935684,3.39804672,1719.7,1719.4,0.34471435]
["bitfinex","ETHUSD",1659302936173,0.5,1719.7,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302936376,0.2,1719.7,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302936535,6.43254672,1719.9,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302939173,2.89804672,1719.8,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302941338,0.35587728,1719.9,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302941539,6.553924,1719.9,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302941864,3.553924,1719.9,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302942726,0.65587728,1719.9,1719.6,0.02440665]
["bitfinex","ETHUSD",1659302942879,0.35587728,1719.9,1719.6,0.31504665]
["bitfinex","ETHUSD",1659302943389,0.35587728,1719.9,1719.6,1.76813665]
["bitfinex","ETHUSD",1659302944700,0.35587728,1719.9,1719.6,3.56813665]
["bitfinex","ETHUSD",1659302945473,0.35587728,1719.9,1719.6,2.11504665]
["bitfinex","ETHUSD",1659302945669,0.35587728,1719.9,1719.6,3.56813665]
["bitfinex","ETHUSD",1659302946124,0.35587728,1719.9,1719.7,1.79575435]
["bitfinex","ETHUSD",1659302948309,0.35587728,1719.9,1719.7,0.34271435]
["bitfinex","ETHUSD",1659302948624,0.35587728,1719.9,1719.7,0.77931435]
["bitfinex","ETHUSD",1659302948770,0.35587728,1719.9,1719.8,0.01254345]
["bitfinex","ETHUSD",1659302955847,0.35587728,1719.9,1719.7,0.3664989]
["bitfinex","ETHUSD",1659302959032,0.35266508,1719.9,1719.7,0.3664989]
["bitfinex","ETHUSD",1659302961536,0.35266508,1719.9,1719.7,0.36304981]
["bitfinex","ETHUSD",1659302962181,0.35266508,1719.9,1719.6,5.00941491]
["bitfinex","ETHUSD",1659302962182,10.33454672,1719.8,1719.6,1.8]
["bitfinex","ETHUSD",1659302962336,3.51004672,1719.7,1719.6,1.75]
["bitfinex","ETHUSD",1659302962530,6.51004672,1719.7,1719.6,1.75]
["bitfinex","ETHUSD",1659302962769,6.81004672,1719.7,1719.6,1.75]
["bitfinex","ETHUSD",1659302963274,7.1591404,1719.7,1719.6,1.75]
["bitfinex","ETHUSD",1659302963780,6.5471404,1719.7,1719.6,1.75]
["bitfinex","ETHUSD",1659302965372,6.5471404,1719.7,1719.6,1.77232179]
["bitfinex","ETHUSD",1659302965981,6.5471404,1719.7,1719.6,0.02232179]
["bitfinex","ETHUSD",1659302967285,6.59864679,1719.7,1719.6,0.02232179]
["bitfinex","ETHUSD",1659302968087,13.59864679,1719.7,1719.6,0.02232179]
["bitfinex","ETHUSD",1659302969081,13.59864679,1719.7,1719.2,0.02232179]
["bitfinex","ETHUSD",1659302969266,9.22314672,1719.6,1719.2,0.02232179]
["bitfinex","ETHUSD",1659302969472,9.22314672,1719.6,1719.3,0.00263517]
["bitfinex","ETHUSD",1659302969473,2.89804672,1719.5,1719.3,0.00263517]
["bitfinex","ETHUSD",1659302969682,3.19804672,1719.5,1719.3,0.00263517]
["bitfinex","ETHUSD",1659302969879,3.19804672,1719.4,1719.3,0.00263517]
["bitfinex","ETHUSD",1659302970254,3.19804672,1719.4,1719.1,0.01]
["bitfinex","ETHUSD",1659302970457,3.19804672,1719.3,1719.1,0.01]
["bitfinex","ETHUSD",1659302972856,3.19804672,1719.3,1719.0,0.26]
["bitfinex","ETHUSD",1659302973259,3.19804672,1719.3,1719.1,0.02290268]
["bitfinex","ETHUSD",1659302975204,3.19804672,1719.3,1719.0,0.23290268]
["bitfinex","ETHUSD",1659302975405,3.25398893,1719.3,1719.0,0.23290268]
["bitfinex","ETHUSD",1659302975758,3.25398893,1719.3,1719.1,1.7]
["bitfinex","ETHUSD",1659302979747,0.35594221,1719.3,1719.1,1.7]
["bitfinex","ETHUSD",1659302979943,0.05594221,1719.3,1719.1,2.1367]
["bitfinex","ETHUSD",1659302980141,0.35594221,1719.3,1719.1,2.1367]
["bitfinex","ETHUSD",1659302981142,0.35594221,1719.3,1719.1,1.7]
["bitfinex","ETHUSD",1659302983019,0.3,1719.4,1719.1,1.7]
["bitfinex","ETHUSD",1659302983423,0.0649365,1719.3,1719.1,1.7]
["bitfinex","ETHUSD",1659302983923,2.96298322,1719.3,1719.1,1.7]
["bitfinex","ETHUSD",1659302984117,3.3,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659302984522,3.6,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659302985141,6.49804672,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659302990528,3.6,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659302991184,0.6,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659302991364,3.6,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659302991743,0.3,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659302991966,0.3649365,1719.3,1719.1,1.7]
["bitfinex","ETHUSD",1659303000899,2.89804672,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659303001104,3.19804672,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659303001421,6.19804672,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659303006443,7.65207672,1719.2,1719.1,1.7]
["bitfinex","ETHUSD",1659303007524,7.65207672,1719.2,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303012728,6.19804672,1719.2,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303018992,3.3,1719.2,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303019188,3.43221555,1719.3,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303019364,5.99962692,1719.3,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303019548,0.33063535,1719.2,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303020692,0.93063535,1719.2,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303021550,0.63063535,1719.2,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303022151,0.63063535,1719.2,1719.1,1.74423082]
["bitfinex","ETHUSD",1659303030686,0.63063535,1719.2,1719.1,1.72089482]
["bitfinex","ETHUSD",1659303030907,0.63063535,1719.2,1719.1,1.69737752]
["bitfinex","ETHUSD",1659303031318,0.69756389,1719.2,1719.1,1.7206548]
["bitfinex","ETHUSD",1659303033738,0.05,1719.6,1719.2,0.4367]
["bitfinex","ETHUSD",1659303033940,6.42579,1720.3,1719.2,3.33474672]
["bitfinex","ETHUSD",1659303033941,0.05,1719.9,1719.2,3.33474672]
["bitfinex","ETHUSD",1659303034099,10.0898,1720.2,1719.2,8.77324672]
["bitfinex","ETHUSD",1659303034100,1.55203291,1720.0,1719.2,8.77324672]
["bitfinex","ETHUSD",1659303034301,1.50337,1720.0,1719.3,3.5]
["bitfinex","ETHUSD",1659303034492,2.89804672,1720.0,1719.4,0.34471435]
["bitfinex","ETHUSD",1659303034944,3.3,1719.9,1719.4,0.34471435]
["bitfinex","ETHUSD",1659303035100,3.36302392,1719.9,1719.4,0.34471435]
["bitfinex","ETHUSD",1659303035298,3.66302392,1719.9,1719.4,0.34471435]
["bitfinex","ETHUSD",1659303036715,3.66302392,1719.9,1719.4,1.79791435]
["bitfinex","ETHUSD",1659303036919,0.36302392,1719.9,1719.4,2.23451435]
["bitfinex","ETHUSD",1659303037141,0.36302392,1719.9,1719.5,0.0249047]
["bitfinex","ETHUSD",1659303037516,0.36302392,1719.9,1719.5,1.4780347]
["bitfinex","ETHUSD",1659303038509,0.36086138,1719.9,1719.5,1.4780347]
["bitfinex","ETHUSD",1659303039419,0.36086138,1719.9,1719.6,0.34471435]
["bitfinex","ETHUSD",1659303040230,0.36086138,1719.9,1719.6,0.36955921]
["bitfinex","ETHUSD",1659303041027,0.36086138,1719.9,1719.6,4.72066593]
["bitfinex","ETHUSD",1659303042569,0.36086138,1719.9,1719.6,3.26760593]
["bitfinex","ETHUSD",1659303043562,0.36086138,1719.9,1719.7,4.78756672]
["bitfinex","ETHUSD",1659303043763,0.36086138,1719.9,1719.8,2.89804672]
["bitfinex","ETHUSD",1659303044150,0.36086138,1719.9,1719.8,3.24276107]
["bitfinex","ETHUSD",1659303044678,0.36086138,1719.9,1719.8,0.34471435]
["bitfinex","ETHUSD",1659303045471,0.36086138,1719.9,1719.8,0.36954823]
["bitfinex","ETHUSD",1659303048573,0.36086138,1719.9,1719.8,3.26759495]
["bitfinex","ETHUSD",1659303048791,0.36086138,1719.9,1719.8,3.70409495]
["bitfinex","ETHUSD",1659303049964,0.36086138,1719.9,1719.8,3.26759495]
["bitfinex","ETHUSD",1659303050662,0.36086138,1719.9,1719.8,4.96759495]
["bitfinex","ETHUSD",1659303051432,0.36086138,1719.9,1719.8,2.06954823]
["bitfinex","ETHUSD",1659303052700,6.2210339,1719.9,1719.8,2.06954823]
["bitfinex","ETHUSD",1659303052897,6.2210339,1719.9,1719.8,1.72483388]
["bitfinex","ETHUSD",1659303055361,6.2210339,1719.9,1719.8,1.74967754]
["bitfinex","ETHUSD",1659303057649,0.36086138,1719.9,1719.8,1.74967754]
["bitfinex","ETHUSD",1659303061503,0.36086138,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303062630,3.2589081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303062949,3.4589081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303065231,6.4589081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303065835,9.9589081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303066304,13.4439081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303066451,20.9439081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303066670,13.4439081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303066831,16.9439081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303067036,13.4439081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303067243,23.0569081,1719.9,1719.8,1.746701]
["bitfinex","ETHUSD",1659303068922,23.0569081,1719.9,1719.8,1.725701]
["bitfinex","ETHUSD",1659303069361,0.2,1719.8,1719.5,0.00306886]
["bitfinex","ETHUSD",1659303069665,0.3,1719.6,1719.5,0.00306886]
["bitfinex","ETHUSD",1659303069876,3.19804672,1719.6,1719.1,0.05]
["bitfinex","ETHUSD",1659303070093,4.35190672,1719.5,1719.0,0.23290268]
["bitfinex","ETHUSD",1659303070287,3.49804672,1719.4,1719.2,0.00252355]
["bitfinex","ETHUSD",1659303070491,2.89804672,1719.3,1719.2,0.00252355]
["bitfinex","ETHUSD",1659303071255,2.89804672,1719.3,1719.0,0.23290268]
["bitfinex","ETHUSD",1659303072696,2.89804672,1719.3,1719.0,0.25647404]
["bitfinex","ETHUSD",1659303073250,3.09804672,1719.3,1719.0,0.25647404]
["bitfinex","ETHUSD",1659303073706,3.09804672,1719.3,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303076973,2.89804672,1719.2,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303077400,3.19804672,1719.2,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303078369,3.26058273,1719.2,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303082131,2.89804672,1719.1,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303082342,4.6736634,1719.1,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303082673,4.9736634,1719.1,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303083664,5.03621405,1719.1,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303083867,8.03621405,1719.1,1719.0,0.28014475]
["bitfinex","ETHUSD",1659303092938,8.03621405,1719.1,1719.0,0.2762421]
["bitfinex","ETHUSD",1659303096629,11.10861405,1719.1,1719.0,0.2762421]
["bitfinex","ETHUSD",1659303097824,11.12721186,1719.1,1719.0,0.28184431]
["bitfinex","ETHUSD",1659303098489,11.12721186,1719.1,1719.0,0.25684431]
["bitfinex","ETHUSD",1659303098668,11.12721186,1719.1,1719.0,0.28184584]
["bitfinex","ETHUSD",1659303099676,11.71803066,1719.1,1719.0,0.25647404]
["bitfinex","ETHUSD",1659303100240,8.42721186,1719.1,1719.0,0.25647404]
["bitfinex","ETHUSD",1659303101754,8.42717958,1719.1,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303104112,8.11798658,1719.1,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303105555,8.41798658,1719.1,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303105755,8.71798658,1719.1,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303109101,0.68111618,1719.1,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303109256,0.38111618,1719.1,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303109462,0.08111618,1719.1,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303110992,3.6,1719.2,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303111284,6.49804672,1719.2,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303111498,3.6,1719.2,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303112192,3.6,1719.2,1719.1,0.34471435]
["bitfinex","ETHUSD",1659303112352,0.3,1719.2,1719.1,0.34471435]
["bitfinex","ETHUSD",1659303112552,0.08111618,1719.3,1719.1,0.34471435]
["bitfinex","ETHUSD",1659303113746,0.38111618,1719.3,1719.1,0.34471435]
["bitfinex","ETHUSD",1659303121361,0.08111618,1719.3,1719.1,0.34471435]
["bitfinex","ETHUSD",1659303128197,0.08111618,1719.3,1719.0,0.26819985]
["bitfinex","ETHUSD",1659303128397,0.08111618,1719.3,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303128938,0.0190113,1719.2,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303132366,2.91705802,1719.2,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303132559,3.21705802,1719.2,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303133769,3.51705802,1719.2,1719.0,0.26297353]
["bitfinex","ETHUSD",1659303134018,3.21705802,1719.2,1719.0,0.23297353]
["bitfinex","ETHUSD",1659303134219,3.51705802,1719.2,1719.0,0.23297353]
["bitfinex","ETHUSD",1659303134447,3.95375802,1719.2,1718.6,2.39178788]
["bitfinex","ETHUSD",1659303134821,4.41598928,1719.1,1719.0,0.00089767]
["bitfinex","ETHUSD",1659303135021,10.62988928,1719.1,1719.0,0.00089767]
["bitfinex","ETHUSD",1659303135209,11.12988928,1719.1,1719.0,0.00089767]
["bitfinex","ETHUSD",1659303135752,17.48931848,1719.1,1718.7,0.00350743]
["bitfinex","ETHUSD",1659303135923,3.19804672,1719.0,1718.7,0.00350743]
["bitfinex","ETHUSD",1659303136126,3.19804672,1718.9,1718.7,0.00350743]
["bitfinex","ETHUSD",1659303136511,3.19804672,1718.9,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303138443,6.28214672,1718.9,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303138866,0.01930761,1718.8,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303139275,2.91735433,1718.8,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303141167,4.23549839,1718.8,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303141364,4.53549839,1718.8,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303141595,4.88021274,1718.8,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303141773,2.89804672,1718.7,1718.6,0.03173036]
["bitfinex","ETHUSD",1659303143773,2.89804672,1718.7,1718.3,0.00266864]
["bitfinex","ETHUSD",1659303144571,2.89804672,1718.7,1718.2,3.5]
["bitfinex","ETHUSD",1659303144769,2.89804672,1718.7,1718.1,14.6797]
["bitfinex","ETHUSD",1659303145288,2.89804672,1718.7,1718.2,0.00265057]
["bitfinex","ETHUSD",1659303145668,5.27532263,1718.4,1718.2,0.00265057]
["bitfinex","ETHUSD",1659303145872,5.57532263,1718.4,1718.1,6.6697]
["bitfinex","ETHUSD",1659303146111,5.57532263,1718.4,1718.1,3.5]
["bitfinex","ETHUSD",1659303146315,5.57532263,1718.4,1718.0,15.657]
["bitfinex","ETHUSD",1659303146490,5.57532263,1718.4,1718.0,3.937]
["bitfinex","ETHUSD",1659303147014,8.47336935,1718.4,1718.2,0.03085689]
["bitfinex","ETHUSD",1659303148019,8.56422793,1718.4,1718.2,0.03085689]
["bitfinex","ETHUSD",1659303148211,8.56422793,1718.4,1718.0,0.00783598]
["bitfinex","ETHUSD",1659303148871,8.56422793,1718.4,1718.0,0.00522935]
["bitfinex","ETHUSD",1659303149086,8.58474141,1718.4,1718.0,0.00522935]
["bitfinex","ETHUSD",1659303154936,12.08474141,1718.4,1718.0,0.00522935]
["bitfinex","ETHUSD",1659303155141,0.34471435,1718.3,1717.8,3.1024]
["bitfinex","ETHUSD",1659303158344,2.89804672,1718.1,1717.6,0.05]
["bitfinex","ETHUSD",1659303158541,0.2,1717.9,1717.4,0.05]
["bitfinex","ETHUSD",1659303158774,3.19804672,1717.8,1717.2,0.05]
["bitfinex","ETHUSD",1659303158993,5.23415745,1717.8,1717.1,0.01]
["bitfinex","ETHUSD",1659303159133,3.4919,1717.8,1717.1,0.61799176]
["bitfinex","ETHUSD",1659303159978,0.3,1717.8,1717.2,2.89804672]
["bitfinex","ETHUSD",1659303160135,0.25,1717.9,1717.2,2.89804672]
["bitfinex","ETHUSD",1659303160136,0.35,1717.9,1717.3,0.4372]
["bitfinex","ETHUSD",1659303160491,0.05,1718.0,1717.3,3.33524672]
["bitfinex","ETHUSD",1659303160639,15.84574672,1718.1,1717.3,3.33524672]
["bitfinex","ETHUSD",1659303161153,2.89804672,1718.0,1717.3,0.44042326]
["bitfinex","ETHUSD",1659303161470,3.4617,1717.9,1717.3,0.00322326]
["bitfinex","ETHUSD",1659303161638,7.88752284,1717.9,1717.3,0.00322326]
["bitfinex","ETHUSD",1659303162039,8.52331329,1717.9,1717.2,3.7621]
["bitfinex","ETHUSD",1659303162268,8.82331329,1717.9,1717.2,3.7621]
["bitfinex","ETHUSD",1659303162483,8.82331329,1717.9,1717.3,0.00322326]
["bitfinex","ETHUSD",1659303163156,8.96080355,1717.9,1717.3,0.00322326]
["bitfinex","ETHUSD",1659303163352,8.66972745,1717.9,1717.2,3.7621]
["bitfinex","ETHUSD",1659303163533,8.66972745,1717.9,1717.2,7.2621]
["bitfinex","ETHUSD",1659303163735,8.66972745,1717.9,1717.3,0.00322326]
["bitfinex","ETHUSD",1659303164139,8.66972745,1717.9,1717.2,3.66532326]
["bitfinex","ETHUSD",1659303164338,8.66972745,1717.9,1717.2,7.16532326]
["bitfinex","ETHUSD",1659303164578,4.24390461,1717.9,1717.2,10.06336998]
["bitfinex","ETHUSD",1659303164780,4.24390461,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659303165792,1.08220461,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659303166082,0.78220461,1717.9,1717.3,2.89804672]
["bitfinex","ETHUSD",1659303167588,0.78220461,1717.9,1717.4,0.2]
["bitfinex","ETHUSD",1659303167815,0.78220461,1717.9,1717.4,3.4371]
["bitfinex","ETHUSD",1659303171494,0.78220461,1717.9,1717.5,0.20523088]
["bitfinex","ETHUSD",1659303171495,0.13749026,1717.9,1717.5,0.20523088]
["bitfinex","ETHUSD",1659303171749,0.43749026,1717.9,1717.5,0.00523088]
["bitfinex","ETHUSD",1659303171950,0.13749026,1717.9,1717.5,0.00523088]
["bitfinex","ETHUSD",1659303173143,0.13749026,1717.9,1717.5,2.9032776]
["bitfinex","ETHUSD",1659303175031,0.13749026,1717.9,1717.5,0.00523088]
["bitfinex","ETHUSD",1659303177028,0.13749026,1717.9,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303177229,3.03553698,1717.9,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303177629,3.33553698,1717.9,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303179080,3.30677288,1717.9,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303179266,3.0598,1717.8,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303179650,3.3598,1717.8,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303180180,3.38652015,1717.8,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303182840,0.32672015,1717.8,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303187751,3.22476687,1717.8,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303187955,3.22264731,1717.8,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303188153,0.32460059,1717.8,1717.6,0.03359074]
["bitfinex","ETHUSD",1659303192078,0.32460059,1717.8,1717.7,0.00523027]
["bitfinex","ETHUSD",1659303193953,0.32460059,1717.8,1717.4,4.78371101]
["bitfinex","ETHUSD",1659303194176,0.32460059,1717.8,1717.5,2.89804672]
["bitfinex","ETHUSD",1659303195583,0.32460059,1717.8,1717.3,9.9706]
["bitfinex","ETHUSD",1659303195786,0.32460059,1717.8,1717.3,9.36864672]
["bitfinex","ETHUSD",1659303196096,0.32460059,1717.8,1717.3,12.86864672]
["bitfinex","ETHUSD",1659303197650,0.32460059,1717.8,1717.3,9.36864672]
["bitfinex","ETHUSD",1659303197890,0.32460059,1717.8,1717.3,14.32364672]
["bitfinex","ETHUSD",1659303198486,0.32460059,1717.8,1717.3,10.82364672]
["bitfinex","ETHUSD",1659303199122,0.32460059,1717.8,1717.3,12.86864672]
["bitfinex","ETHUSD",1659303199332,0.32460059,1717.8,1717.3,9.36864672]
["bitfinex","ETHUSD",1659303199500,0.32460059,1717.8,1717.3,8.93144672]
["bitfinex","ETHUSD",1659303204591,0.32460059,1717.8,1717.3,10.38643672]
["bitfinex","ETHUSD",1659303207511,0.32460059,1717.8,1717.3,4.45499]
["bitfinex","ETHUSD",1659303207716,0.32460059,1717.8,1717.4,3.0]
["bitfinex","ETHUSD",1659303208052,0.32460059,1717.8,1717.2,3.0]
["bitfinex","ETHUSD",1659303208220,0.61566169,1717.8,1717.2,5.89804672]
["bitfinex","ETHUSD",1659303208402,0.96037604,1717.8,1717.2,5.89804672]
["bitfinex","ETHUSD",1659303208750,2.41567604,1717.8,1717.2,5.89804672]
["bitfinex","ETHUSD",1659303208951,0.66931494,1717.8,1717.2,9.39804672]
["bitfinex","ETHUSD",1659303209683,0.66931494,1717.8,1717.2,10.85319672]
["bitfinex","ETHUSD",1659303209882,0.66931494,1717.8,1717.3,2.89804672]
["bitfinex","ETHUSD",1659303210338,0.66931494,1717.8,1717.4,1.45493]
["bitfinex","ETHUSD",1659303211567,3.56736166,1717.8,1717.1,9.4875]
["bitfinex","ETHUSD",1659303211778,3.56736166,1717.8,1717.1,3.088]
["bitfinex","ETHUSD",1659303211779,0.4371,1717.7,1717.1,3.088]
["bitfinex","ETHUSD",1659303211950,0.00528784,1717.6,1717.1,3.088]
["bitfinex","ETHUSD",1659303212154,2.90333456,1717.6,1717.1,1.46524]
["bitfinex","ETHUSD",1659303212353,6.24083456,1717.6,1717.1,1.46524]
["bitfinex","ETHUSD",1659303213031,3.34278784,1717.6,1717.1,1.46524]
["bitfinex","ETHUSD",1659303213199,3.46237998,1717.6,1717.1,1.46524]
["bitfinex","ETHUSD",1659303213499,3.46237998,1717.6,1717.2,1.45511]
["bitfinex","ETHUSD",1659303213651,3.46237998,1717.6,1717.1,2.90804672]
["bitfinex","ETHUSD",1659303213850,3.46237998,1717.6,1717.1,4.36322672]
["bitfinex","ETHUSD",1659303214266,0.4371,1717.5,1717.1,0.01]
["bitfinex","ETHUSD",1659303214452,0.7371,1717.5,1717.1,1.46525]
["bitfinex","ETHUSD",1659303214659,7.63499038,1717.6,1717.1,1.46525]
["bitfinex","ETHUSD",1659303215306,3.46237998,1717.6,1717.1,1.46525]
["bitfinex","ETHUSD",1659303215451,3.45925347,1717.6,1717.1,1.46525]
["bitfinex","ETHUSD",1659303216071,3.45925347,1717.6,1717.1,0.01]
["bitfinex","ETHUSD",1659303216285,3.45925347,1717.6,1717.1,2.90804672]
["bitfinex","ETHUSD",1659303217518,3.15925347,1717.6,1717.1,2.90804672]
["bitfinex","ETHUSD",1659303217754,3.15925347,1717.6,1717.2,3.0]
["bitfinex","ETHUSD",1659303219414,3.45925347,1717.6,1717.2,3.0]
["bitfinex","ETHUSD",1659303219614,3.45925347,1717.6,1717.2,7.35314672]
["bitfinex","ETHUSD",1659303220877,0.42175347,1717.6,1717.2,7.35314672]
["bitfinex","ETHUSD",1659303221073,0.11646563,1717.6,1717.2,7.79034672]
["bitfinex","ETHUSD",1659303221247,0.41646563,1717.6,1717.2,7.79034672]
["bitfinex","ETHUSD",1659303221458,0.41646563,1717.6,1717.3,2.89804672]
["bitfinex","ETHUSD",1659303221659,0.41646563,1717.6,1717.4,1.455]
["bitfinex","ETHUSD",1659303225045,0.41646563,1717.6,1717.3,1.45513]
["bitfinex","ETHUSD",1659303227347,0.41646563,1717.6,1717.2,6.7034]
["bitfinex","ETHUSD",1659303227576,0.41646563,1717.6,1717.2,9.60144672]
["bitfinex","ETHUSD",1659303227965,0.41646563,1717.6,1717.2,6.16424672]
["bitfinex","ETHUSD",1659303228597,0.41646563,1717.6,1717.2,7.61940672]
["bitfinex","ETHUSD",1659303229267,0.41646563,1717.6,1717.2,6.16424672]
["bitfinex","ETHUSD",1659303229454,0.41646563,1717.6,1717.2,7.61941672]
["bitfinex","ETHUSD",1659303229659,0.41646563,1717.6,1717.2,6.16424672]
["bitfinex","ETHUSD",1659303232194,0.42205212,1717.6,1717.2,6.16424672]
["bitfinex","ETHUSD",1659303234099,0.42205212,1717.6,1717.2,7.61939672]
["bitfinex","ETHUSD",1659303238734,0.42205212,1717.6,1717.2,4.35319672]
["bitfinex","ETHUSD",1659303240219,0.42205212,1717.6,1717.2,2.85319672]
["bitfinex","ETHUSD",1659303247976,0.42205212,1717.6,1717.1,1.48680952]
["bitfinex","ETHUSD",1659303247977,7.25719884,1717.6,1717.1,1.48680952]
["bitfinex","ETHUSD",1659303248137,3.32009884,1717.6,1717.1,1.46525]
["bitfinex","ETHUSD",1659303248337,6.49939884,1717.6,1717.1,1.46525]
["bitfinex","ETHUSD",1659303248743,6.49939884,1717.6,1717.1,1.21525]
["bitfinex","ETHUSD",1659303248972,7.91643862,1717.6,1717.1,1.21525]
["bitfinex","ETHUSD",1659303249170,8.20751322,1717.6,1717.1,1.21525]
["bitfinex","ETHUSD",1659303249760,8.49858322,1717.6,1717.0,1.95536]
["bitfinex","ETHUSD",1659303251500,0.4371,1717.5,1717.0,1.95536]
["bitfinex","ETHUSD",1659303251798,1.02818,1717.5,1717.0,1.95536]
["bitfinex","ETHUSD",1659303253402,0.0241076,1717.4,1717.0,1.95536]
["bitfinex","ETHUSD",1659303254860,0.0241076,1717.4,1717.1,2.5275]
["bitfinex","ETHUSD",1659303255900,0.0241076,1717.4,1717.0,4.55256]
["bitfinex","ETHUSD",1659303256893,0.0241076,1717.4,1717.1,2.3241]
["bitfinex","ETHUSD",1659303257104,0.08172449,1717.3,1717.1,2.3241]
["bitfinex","ETHUSD",1659303257981,0.38172449,1717.3,1717.1,2.3241]
["bitfinex","ETHUSD",1659303258308,0.67282449,1717.3,1717.1,2.3241]
["bitfinex","ETHUSD",1659303258804,0.67282449,1717.3,1716.4,3.66661483]
["bitfinex","ETHUSD",1659303258805,0.4,1717.1,1716.4,3.66661483]
["bitfinex","ETHUSD",1659303259011,0.4,1717.1,1717.0,2.3241]
["bitfinex","ETHUSD",1659303259012,3.29804672,1717.1,1717.0,2.3241]
["bitfinex","ETHUSD",1659303259183,4.33524672,1717.1,1717.0,0.0001]
["bitfinex","ETHUSD",1659303259385,9.53898733,1717.1,1717.0,0.0001]
["bitfinex","ETHUSD",1659303259696,6.03898733,1717.1,1717.0,0.0001]
["bitfinex","ETHUSD",1659303259897,7.49477733,1717.1,1716.6,0.05]
["bitfinex","ETHUSD",1659303260103,3.18921172,1717.0,1716.6,0.05]
["bitfinex","ETHUSD",1659303260317,4.64508172,1717.0,1716.3,1.50584]
["bitfinex","ETHUSD",1659303260484,4.64508172,1717.0,1716.3,1.45584]
["bitfinex","ETHUSD",1659303260485,3.5139,1716.9,1716.3,1.45584]
["bitfinex","ETHUSD",1659303260686,5.89402508,1716.8,1716.3,1.45584]
["bitfinex","ETHUSD",1659303261085,2.89804672,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1659303261290,3.19804672,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1659303262059,3.6298098,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1659303262277,3.6298098,1716.7,1716.1,1.45602]
["bitfinex","ETHUSD",1659303263066,3.6298098,1716.7,1716.1,1.45951235]
["bitfinex","ETHUSD",1659303263635,3.6298098,1716.7,1716.1,1.46234544]
["bitfinex","ETHUSD",1659303263836,3.6298098,1716.7,1716.1,1.45885309]
["bitfinex","ETHUSD",1659303264230,3.6298098,1716.7,1716.1,1.46234544]
["bitfinex","ETHUSD",1659303265074,3.9210312,1716.7,1716.1,0.00632544]
["bitfinex","ETHUSD",1659303265282,2.89804672,1716.6,1716.1,0.00283309]
["bitfinex","ETHUSD",1659303265776,3.19804672,1716.6,1716.1,0.00572312]
["bitfinex","ETHUSD",1659303265976,4.48834087,1716.6,1716.1,0.00572312]
["bitfinex","ETHUSD",1659303266181,4.8953803,1716.6,1716.1,0.00572312]
["bitfinex","ETHUSD",1659303266342,4.8953803,1716.6,1716.1,0.00372312]
["bitfinex","ETHUSD",1659303266343,3.19804672,1716.6,1716.1,0.00372312]
["bitfinex","ETHUSD",1659303266544,3.19804672,1716.6,1716.1,0.00083309]
["bitfinex","ETHUSD",1659303267356,0.08164491,1716.5,1716.1,0.00083309]
["bitfinex","ETHUSD",1659303269388,0.10516273,1716.5,1716.1,0.00083309]
["bitfinex","ETHUSD",1659303270860,0.10516273,1716.5,1716.1,4.50083309]
["bitfinex","ETHUSD",1659303272850,0.10516273,1716.5,1716.1,0.00083309]
["bitfinex","ETHUSD",1659303273330,2.90004672,1716.4,1716.0,6.75878268]
["bitfinex","ETHUSD",1659303273476,7.01004672,1716.3,1716.0,5.3]
["bitfinex","ETHUSD",1659303273675,3.51004672,1716.3,1716.0,5.3]
["bitfinex","ETHUSD",1659303273904,3.51004672,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303273905,3.81004672,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303274123,3.81004672,1716.3,1716.0,0.80263268]
["bitfinex","ETHUSD",1659303274634,3.19804672,1716.3,1716.0,0.80263268]
["bitfinex","ETHUSD",1659303274833,4.98971981,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303275002,5.08098026,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303275197,2.18293354,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303275436,15.81465531,1716.4,1716.0,0.8]
["bitfinex","ETHUSD",1659303275612,20.79918419,1716.4,1716.0,0.8]
["bitfinex","ETHUSD",1659303275795,0.2912905,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303276193,0.5825805,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303276424,0.3,1716.2,1716.0,0.8]
["bitfinex","ETHUSD",1659303276625,0.29129,1716.3,1716.0,0.8]
["bitfinex","ETHUSD",1659303277274,0.081662,1716.2,1716.0,0.75]
["bitfinex","ETHUSD",1659303277489,0.381662,1716.2,1716.0,0.75]
["bitfinex","ETHUSD",1659303278778,0.672942,1716.2,1716.0,0.75]
["bitfinex","ETHUSD",1659303280393,0.381662,1716.2,1716.0,0.75]
["bitfinex","ETHUSD",1659303280541,0.081662,1716.2,1716.0,0.75]
["bitfinex","ETHUSD",1659303281412,0.02588397,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303282595,0.03117181,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303282775,0.33117181,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303282975,0.32588397,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303285437,0.43236814,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303285637,0.73236814,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303287374,3.92172826,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303289406,3.63041486,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303289769,2.18896814,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303289981,5.37832716,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303291566,3.92172716,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303292029,3.63041486,1716.1,1716.0,0.75]
["bitfinex","ETHUSD",1659303292398,3.63041486,1716.1,1715.7,0.0207005]
["bitfinex","ETHUSD",1659303292399,8.57202486,1716.1,1715.7,0.0207005]
["bitfinex","ETHUSD",1659303292611,2.89804672,1715.9,1715.4,0.05]
["bitfinex","ETHUSD",1659303292800,0.2,1715.8,1715.3,4.3816]
["bitfinex","ETHUSD",1659303293075,0.2,1715.8,1715.2,0.17349583]
["bitfinex","ETHUSD",1659303293076,2.89804672,1715.7,1715.2,0.17349583]
["bitfinex","ETHUSD",1659303293276,3.19804672,1715.7,1715.1,0.01]
["bitfinex","ETHUSD",1659303293496,3.39804672,1715.6,1715.1,0.01]
["bitfinex","ETHUSD",1659303293667,2.89804672,1715.5,1715.1,0.01]
["bitfinex","ETHUSD",1659303294285,0.2,1715.4,1715.1,0.01]
["bitfinex","ETHUSD",1659303294483,3.55004891,1715.3,1715.1,0.01]
["bitfinex","ETHUSD",1659303294685,5.89804672,1715.2,1715.1,0.01]
["bitfinex","ETHUSD",1659303294869,6.09804672,1715.2,1715.1,0.01]
["bitfinex","ETHUSD",1659303295068,3.09804672,1715.2,1715.1,0.01]
["bitfinex","ETHUSD",1659303295270,0.35200219,1715.1,1714.7,0.48739]
["bitfinex","ETHUSD",1659303295483,0.35200219,1715.1,1714.7,0.43739]
["bitfinex","ETHUSD",1659303295484,3.83584672,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659303295792,0.8,1715.0,1714.9,0.00257459]
["bitfinex","ETHUSD",1659303295994,4.05004891,1715.0,1714.9,0.00257459]
["bitfinex","ETHUSD",1659303296410,5.66236027,1715.0,1714.7,0.43739]
["bitfinex","ETHUSD",1659303296729,0.2,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659303296894,3.09804672,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659303297226,3.39804672,1714.8,1714.7,0.43739]
["bitfinex","ETHUSD",1659303297582,3.42389884,1714.8,1714.7,0.38739]
["bitfinex","ETHUSD",1659303298213,9.19449276,1714.8,1714.7,0.38739]
["bitfinex","ETHUSD",1659303298426,6.29644604,1714.8,1714.7,0.38739]
["bitfinex","ETHUSD",1659303299724,6.29644604,1714.8,1714.7,0.33739]
["bitfinex","ETHUSD",1659303299882,6.09644604,1714.8,1714.7,0.33739]
["bitfinex","ETHUSD",1659303300678,5.79644604,1714.8,1714.7,0.33739]
["bitfinex","ETHUSD",1659303301511,0.10817681,1714.8,1714.7,0.33739]
["bitfinex","ETHUSD",1659303301924,0.10817681,1714.8,1714.7,3.23543672]
["bitfinex","ETHUSD",1659303302223,0.10817681,1714.8,1714.7,12.78623672]
["bitfinex","ETHUSD",1659303302432,0.10817681,1714.8,1714.7,12.98623672]
["bitfinex","ETHUSD",1659303302652,0.10817681,1714.8,1714.7,16.48623672]
["bitfinex","ETHUSD",1659303303126,0.10817681,1714.8,1714.7,16.28623672]
["bitfinex","ETHUSD",1659303303291,0.05,1715.2,1714.7,16.28623672]
["bitfinex","ETHUSD",1659303303494,0.05,1715.4,1714.9,6.39804672]
["bitfinex","ETHUSD",1659303303690,5.97103373,1715.7,1714.9,6.39804672]
["bitfinex","ETHUSD",1659303303691,0.05,1715.6,1715.0,6.33584672]
["bitfinex","ETHUSD",1659303303918,6.02103373,1715.7,1715.1,2.89804672]
["bitfinex","ETHUSD",1659303304090,5.97103373,1715.7,1715.2,3.4377]
["bitfinex","ETHUSD",1659303304299,3.4956,1715.9,1715.3,2.89804672]
["bitfinex","ETHUSD",1659303304502,7.7602,1716.0,1715.4,0.4377]
["bitfinex","ETHUSD",1659303304503,7.8102,1716.0,1715.4,0.4377]
["bitfinex","ETHUSD",1659303304705,7.8102,1716.0,1715.5,2.89804672]
["bitfinex","ETHUSD",1659303304706,7.7602,1716.0,1715.5,2.89804672]
["bitfinex","ETHUSD",1659303304936,0.05,1716.2,1715.5,2.89804672]
["bitfinex","ETHUSD",1659303305106,7.8102,1716.3,1715.5,6.83564672]
["bitfinex","ETHUSD",1659303305292,7.7602,1716.3,1715.6,5.89804672]
["bitfinex","ETHUSD",1659303305492,5.9816,1716.4,1715.7,3.33564672]
["bitfinex","ETHUSD",1659303305493,3.119,1716.4,1715.7,3.33564672]
["bitfinex","ETHUSD",1659303305693,3.069,1716.4,1715.8,3.0]
["bitfinex","ETHUSD",1659303306219,1.5720703,1716.5,1715.8,3.0]
["bitfinex","ETHUSD",1659303306420,0.35200219,1716.4,1715.8,3.0]
["bitfinex","ETHUSD",1659303306812,0.35200219,1716.4,1715.8,5.89804672]
["bitfinex","ETHUSD",1659303307068,0.35200219,1716.4,1715.9,0.4375]
["bitfinex","ETHUSD",1659303308130,0.65200219,1716.4,1715.9,0.4375]
["bitfinex","ETHUSD",1659303309044,0.9621491,1716.0,1715.9,3.33554672]
["bitfinex","ETHUSD",1659303309191,0.9621491,1716.0,1715.9,6.33554672]
["bitfinex","ETHUSD",1659303309192,1.2621491,1716.0,1715.9,6.33554672]
["bitfinex","ETHUSD",1659303310018,1.2621491,1716.0,1715.9,6.53554672]
["bitfinex","ETHUSD",1659303310424,1.2621491,1716.0,1715.9,6.33554672]
["bitfinex","ETHUSD",1659303311842,1.2621491,1716.0,1715.9,6.09804672]
["bitfinex","ETHUSD",1659303312753,1.2621491,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659303312911,1.2621491,1716.0,1715.9,3.0]
["bitfinex","ETHUSD",1659303313113,1.2621491,1716.0,1715.7,3.0]
["bitfinex","ETHUSD",1659303313335,1.2621491,1716.0,1715.8,2.89804672]
["bitfinex","ETHUSD",1659303313655,1.39415865,1716.0,1715.8,3.33564672]
["bitfinex","ETHUSD",1659303313824,1.39415865,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659303314014,0.43200955,1716.0,1715.9,2.89804672]
["bitfinex","ETHUSD",1659303314358,0.43200955,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659303314359,1.39415865,1716.0,1715.9,5.89804672]
["bitfinex","ETHUSD",1659303314742,1.39415865,1716.0,1715.9,3.0]
["bitfinex","ETHUSD",1659303314976,1.39415865,1716.0,1715.6,0.18148071]
["bitfinex","ETHUSD",1659303315540,1.39415865,1716.0,1715.6,3.07654642]
["bitfinex","ETHUSD",1659303315771,1.39415865,1716.0,1715.7,2.89804672]
["bitfinex","ETHUSD",1659303319470,0.43200955,1716.0,1715.7,2.89804672]
["bitfinex","ETHUSD",1659303319670,0.9621491,1715.8,1715.7,2.89804672]
["bitfinex","ETHUSD",1659303319842,0.9621491,1715.8,1715.7,5.89804672]
["bitfinex","ETHUSD",1659303321448,0.98613548,1715.8,1715.7,5.89804672]
["bitfinex","ETHUSD",1659303322320,0.98613548,1715.8,1715.7,5.90234646]
["bitfinex","ETHUSD",1659303322539,1.09298886,1715.8,1715.7,5.90234646]
["bitfinex","ETHUSD",1659303323714,1.09298886,1715.8,1715.7,3.00429974]
["bitfinex","ETHUSD",1659303323919,1.09298886,1715.8,1715.7,5.90234646]
["bitfinex","ETHUSD",1659303324108,1.08921339,1715.8,1715.7,5.90234646]
["bitfinex","ETHUSD",1659303324480,1.08918929,1715.8,1715.7,5.90234646]
["bitfinex","ETHUSD",1659303328261,1.08918929,1715.8,1715.7,3.0]
["bitfinex","ETHUSD",1659303328422,1.08918929,1715.8,1715.4,7.68823888]
["bitfinex","ETHUSD",1659303328623,1.08918929,1715.8,1715.4,0.00253888]
["bitfinex","ETHUSD",1659303328823,0.12704019,1715.8,1715.3,4.5]
["bitfinex","ETHUSD",1659303329022,1.2535291,1715.7,1715.3,4.5]
["bitfinex","ETHUSD",1659303329534,1.2535291,1715.7,1715.4,2.89804672]
["bitfinex","ETHUSD",1659303329535,1.28600444,1715.7,1715.4,2.89804672]
["bitfinex","ETHUSD",1659303330518,1.28600444,1715.7,1715.3,3.0]
["bitfinex","ETHUSD",1659303330519,0.40681942,1715.6,1715.3,3.0]
["bitfinex","ETHUSD",1659303330722,0.40681942,1715.6,1715.4,3.0]
["bitfinex","ETHUSD",1659303330942,0.40681942,1715.6,1715.2,3.00274128]
["bitfinex","ETHUSD",1659303331141,0.40681942,1715.6,1715.2,5.900788]
["bitfinex","ETHUSD",1659303331142,0.3,1715.5,1715.2,5.900788]
["bitfinex","ETHUSD",1659303331342,0.3,1715.5,1715.3,2.89804672]
["bitfinex","ETHUSD",1659303331593,0.3,1715.5,1715.4,3.0]
["bitfinex","ETHUSD",1659303331746,0.3,1715.5,1715.4,5.89804672]
["bitfinex","ETHUSD",1659303332251,0.3,1715.5,1715.4,3.0]
["bitfinex","ETHUSD",1659303332464,0.3,1715.5,1715.2,3.0]
["bitfinex","ETHUSD",1659303333245,0.3,1715.5,1715.2,5.89804672]
["bitfinex","ETHUSD",1659303333514,0.32509289,1715.5,1715.3,2.89804672]
["bitfinex","ETHUSD",1659303333725,0.32509289,1715.5,1715.4,3.0]
["bitfinex","ETHUSD",1659303334081,0.32509289,1715.5,1715.4,2.95]
["bitfinex","ETHUSD",1659303334285,0.32509289,1715.5,1715.3,2.89804672]
["bitfinex","ETHUSD",1659303334483,0.10682379,1715.4,1715.3,2.89804672]
["bitfinex","ETHUSD",1659303336306,0.10682379,1715.4,1715.3,5.89804672]
["bitfinex","ETHUSD",1659303336722,0.10682379,1715.4,1715.3,9.69804672]
["bitfinex","ETHUSD",1659303336890,1.06897289,1715.4,1715.3,9.69804672]
["bitfinex","ETHUSD",1659303337539,1.0384792,1715.4,1715.3,10.13574672]
["bitfinex","ETHUSD",1659303338633,1.0384792,1715.4,1715.3,6.63574672]
["bitfinex","ETHUSD",1659303339011,1.0384792,1715.4,1715.3,6.19804672]
["bitfinex","ETHUSD",1659303339628,1.0384792,1715.4,1715.3,6.20234746]
["bitfinex","ETHUSD",1659303340420,1.0384792,1715.4,1715.3,6.40234746]
["bitfinex","ETHUSD",1659303343240,1.0384792,1715.4,1715.3,6.20234746]
["bitfinex","ETHUSD",1659303350774,0.1087273,1715.4,1715.3,8.66953676]
["bitfinex","ETHUSD",1659303352077,0.1087273,1715.4,1715.3,8.93169926]
["bitfinex","ETHUSD",1659303352371,0.1087273,1715.4,1715.3,9.23169926]
["bitfinex","ETHUSD",1659303357774,0.1087273,1715.4,1715.3,7.92093996]
["bitfinex","ETHUSD",1659303358006,0.1087273,1715.4,1715.3,7.86574822]
["bitfinex","ETHUSD",1659303358203,0.1087273,1715.4,1715.3,6.40931822]
["bitfinex","ETHUSD",1659303359080,0.1087273,1715.4,1715.3,3.16020922]
["bitfinex","ETHUSD",1659303359281,0.1087273,1715.4,1715.3,2.89804672]
["bitfinex","ETHUSD",1659303360924,0.1087273,1715.4,1715.3,5.89804672]
["bitfinex","ETHUSD",1659303361619,0.18497127,1715.4,1715.3,5.89804672]
["bitfinex","ETHUSD",1659303367489,0.18497127,1715.4,1715.3,5.64804672]
["bitfinex","ETHUSD",1659303370298,0.6725151,1715.4,1715.3,5.73477296]
["bitfinex","ETHUSD",1659303370882,0.6725151,1715.4,1715.3,5.48477296]
["bitfinex","ETHUSD",1659303371960,0.18497127,1715.4,1715.3,5.39804672]
["bitfinex","ETHUSD",1659303373989,0.18497127,1715.4,1715.3,5.14804672]
["bitfinex","ETHUSD",1659303374197,0.20881137,1715.4,1715.3,5.14804672]
["bitfinex","ETHUSD",1659303376132,0.20881137,1715.4,1715.1,0.5813]
["bitfinex","ETHUSD",1659303376573,0.10008407,1715.4,1715.1,0.5813]
["bitfinex","ETHUSD",1659303376775,0.1087273,1715.3,1715.0,3.2243]
["bitfinex","ETHUSD",1659303376926,0.1087273,1715.3,1714.9,0.58440347]
["bitfinex","ETHUSD",1659303377129,0.1087273,1715.3,1714.9,0.00310347]
["bitfinex","ETHUSD",1659303377391,0.2,1715.1,1714.9,0.00310347]
["bitfinex","ETHUSD",1659303377686,0.6378,1715.0,1714.9,0.00310347]
["bitfinex","ETHUSD",1659303377834,0.6378,1715.0,1714.9,0.00010347]
["bitfinex","ETHUSD",1659303378036,0.6378,1715.0,1714.7,0.33739]
["bitfinex","ETHUSD",1659303378373,0.6378,1715.0,1714.4,0.05]
["bitfinex","ETHUSD",1659303378374,0.2,1714.5,1714.4,0.05]
["bitfinex","ETHUSD",1659303378586,0.2,1714.1,1714.0,5.39411246]
["bitfinex","ETHUSD",1659303378965,0.2,1714.1,1714.0,0.89411246]
["bitfinex","ETHUSD",1659303379162,0.2,1714.1,1713.2,3.0515]
["bitfinex","ETHUSD",1659303379405,0.2,1713.7,1713.2,3.0515]
["bitfinex","ETHUSD",1659303379608,0.35200219,1713.7,1713.2,3.0515]
["bitfinex","ETHUSD",1659303379792,0.65200219,1713.7,1713.2,3.0015]
["bitfinex","ETHUSD",1659303380004,0.65200219,1713.7,1713.0,11.85466343]
["bitfinex","ETHUSD",1659303380207,0.85200219,1713.7,1713.0,11.85166194]
["bitfinex","ETHUSD",1659303380513,0.85200219,1713.7,1713.0,8.30066194]
["bitfinex","ETHUSD",1659303380869,0.85200219,1713.7,1713.0,8.4766463]
["bitfinex","ETHUSD",1659303381273,0.85200219,1713.7,1713.0,8.12199851]
["bitfinex","ETHUSD",1659303381503,0.85200219,1713.7,1713.0,7.87199851]
["bitfinex","ETHUSD",1659303381671,6.41437428,1713.3,1713.0,7.87199851]
["bitfinex","ETHUSD",1659303381873,6.41437428,1713.3,1713.0,0.04699851]
["bitfinex","ETHUSD",1659303382105,6.41437428,1713.3,1713.1,3.5]
["bitfinex","ETHUSD",1659303382490,6.41437428,1713.3,1713.0,0.04699851]
["bitfinex","ETHUSD",1659303382690,6.41437428,1713.3,1713.1,0.17598436]
["bitfinex","ETHUSD",1659303383096,0.35200219,1713.5,1713.1,0.17598436]
["bitfinex","ETHUSD",1659303384269,0.35200219,1713.5,1713.1,3.0]
["bitfinex","ETHUSD",1659303384270,0.65200219,1713.5,1713.1,3.0]
["bitfinex","ETHUSD",1659303384472,0.65200219,1713.5,1713.0,0.0504933]
["bitfinex","ETHUSD",1659303384917,5.48208822,1713.3,1713.0,0.04699851]
["bitfinex","ETHUSD",1659303385129,5.48208822,1713.3,1712.8,0.02407872]
["bitfinex","ETHUSD",1659303385418,5.48208822,1713.3,1712.7,4.78080309]
["bitfinex","ETHUSD",1659303385721,5.48208822,1713.3,1712.8,0.00349491]
["bitfinex","ETHUSD",1659303386023,5.48208822,1713.3,1712.8,0.91225285]
["bitfinex","ETHUSD",1659303386255,5.48208822,1713.3,1712.8,4.21225285]
["bitfinex","ETHUSD",1659303386609,5.48208822,1713.3,1712.8,3.29794331]
["bitfinex","ETHUSD",1659303386808,5.48208822,1713.3,1712.9,3.0]
["bitfinex","ETHUSD",1659303387036,5.48208822,1713.3,1712.7,4.63080309]
["bitfinex","ETHUSD",1659303387466,5.48208822,1713.3,1712.7,4.8097032]
["bitfinex","ETHUSD",1659303387819,5.48208822,1713.3,1712.7,0.78371884]
["bitfinex","ETHUSD",1659303388020,5.48208822,1713.3,1712.8,3.5]
["bitfinex","ETHUSD",1659303388208,5.78208822,1713.3,1713.0,0.02]
["bitfinex","ETHUSD",1659303388411,5.78208822,1713.3,1712.7,0.05]
["bitfinex","ETHUSD",1659303388652,5.78208822,1713.3,1712.5,7.875]
["bitfinex","ETHUSD",1659303388653,0.35200219,1713.2,1712.5,7.875]
["bitfinex","ETHUSD",1659303388936,0.78980219,1713.2,1712.5,7.825]
["bitfinex","ETHUSD",1659303389145,0.35200219,1713.2,1712.5,7.32790981]
["bitfinex","ETHUSD",1659303389424,0.65200219,1713.2,1712.6,3.5]
["bitfinex","ETHUSD",1659303389826,0.65200219,1713.2,1712.4,3.75]
["bitfinex","ETHUSD",1659303390024,0.35200219,1713.2,1712.6,3.5]
["bitfinex","ETHUSD",1659303390342,0.35200219,1713.2,1712.4,4.83358509]
["bitfinex","ETHUSD",1659303390515,0.35200219,1713.2,1712.5,3.0]
["bitfinex","ETHUSD",1659303390715,0.35200219,1713.2,1712.4,4.45760073]
["bitfinex","ETHUSD",1659303390948,0.35200219,1713.2,1712.4,7.90760073]
["bitfinex","ETHUSD",1659303391260,0.35200219,1713.2,1712.4,4.40760073]
["bitfinex","ETHUSD",1659303391430,0.35200219,1713.2,1712.4,3.90760073]
["bitfinex","ETHUSD",1659303391633,0.35200219,1713.2,1712.4,7.40760073]
["bitfinex","ETHUSD",1659303391968,0.1087273,1712.7,1712.5,3.5]
["bitfinex","ETHUSD",1659303392260,0.05,1713.0,1712.6,9.83594672]
["bitfinex","ETHUSD",1659303392417,0.05,1713.2,1712.9,3.5]
["bitfinex","ETHUSD",1659303392619,0.12224892,1713.3,1713.0,3.0]
["bitfinex","ETHUSD",1659303392962,0.12224892,1713.3,1712.8,3.0]
["bitfinex","ETHUSD",1659303393114,0.12224892,1713.3,1712.9,3.5]
["bitfinex","ETHUSD",1659303393313,0.12224892,1713.3,1713.1,3.5]
["bitfinex","ETHUSD",1659303393783,0.12224892,1713.3,1713.2,6.5]
["bitfinex","ETHUSD",1659303393985,0.12224892,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1659303394189,0.04591192,1713.3,1713.2,3.5]
["bitfinex","ETHUSD",1659303394400,0.04591192,1713.3,1713.2,9.39804672]
["bitfinex","ETHUSD",1659303394689,0.04591192,1713.3,1713.2,9.49075888]
["bitfinex","ETHUSD",1659303394870,0.04591192,1713.3,1713.2,8.74075888]
["bitfinex","ETHUSD",1659303395075,0.02291192,1713.3,1713.2,8.74075888]
["bitfinex","ETHUSD",1659303395251,0.05,1713.7,1713.2,13.59055888]
["bitfinex","ETHUSD",1659303395597,3.5862,1714.3,1713.6,3.8]
["bitfinex","ETHUSD",1659303395598,0.05,1713.9,1713.6,3.8]
["bitfinex","ETHUSD",1659303395778,0.05,1714.2,1713.8,3.5]
["bitfinex","ETHUSD",1659303395963,14.7755,1714.4,1714.0,3.5]
["bitfinex","ETHUSD",1659303395964,14.8255,1714.4,1714.0,3.5]
["bitfinex","ETHUSD",1659303396169,5.98375338,1714.5,1714.0,3.5]
["bitfinex","ETHUSD",1659303396371,5.98375338,1714.5,1714.1,3.0]
["bitfinex","ETHUSD",1659303396571,5.98375338,1714.5,1714.1,3.09271216]
["bitfinex","ETHUSD",1659303396789,5.98375338,1714.5,1714.1,0.09271216]
["bitfinex","ETHUSD",1659303397297,5.98375338,1714.5,1714.1,2.99075888]
["bitfinex","ETHUSD",1659303397555,5.98375338,1714.5,1714.2,2.89804672]
["bitfinex","ETHUSD",1659303397856,5.98375338,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1659303398220,6.09657032,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1659303398568,0.11281694,1714.5,1714.4,2.89804672]
["bitfinex","ETHUSD",1659303398735,0.11281694,1714.5,1714.4,5.89804672]
["bitfinex","ETHUSD",1659303399633,0.11281694,1714.5,1714.4,9.39804672]
["bitfinex","ETHUSD",1659303399832,0.09381694,1714.5,1714.4,9.39804672]
["bitfinex","ETHUSD",1659303400035,0.071795,1714.5,1714.4,8.39804672]
["bitfinex","ETHUSD",1659303400930,0.071795,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1659303401136,0.08944314,1714.5,1714.3,0.09271216]
["bitfinex","ETHUSD",1659303401767,0.08944314,1714.5,1714.3,2.99075888]
["bitfinex","ETHUSD",1659303402269,0.08944314,1714.5,1714.4,3.5]
["bitfinex","ETHUSD",1659303402652,0.34144533,1714.5,1714.0,0.05]
["bitfinex","ETHUSD",1659303402970,0.34144533,1714.5,1713.5,4.112]
["bitfinex","ETHUSD",1659303402971,0.4375,1714.4,1713.8,0.05]
["bitfinex","ETHUSD",1659303403187,0.4375,1714.4,1713.8,2.89804672]
["bitfinex","ETHUSD",1659303403542,0.57629595,1714.5,1713.9,2.89804672]
["bitfinex","ETHUSD",1659303403786,0.08889595,1714.5,1714.1,3.5]
["bitfinex","ETHUSD",1659303404580,0.08889595,1714.5,1714.0,3.09271216]
["bitfinex","ETHUSD",1659303404735,0.34089814,1714.5,1714.1,2.89804672]
["bitfinex","ETHUSD",1659303405237,0.34089814,1714.5,1714.1,6.39804672]
["bitfinex","ETHUSD",1659303405437,0.34089814,1714.5,1714.2,2.89804672]
["bitfinex","ETHUSD",1659303409162,0.34089814,1714.5,1714.1,2.89804672]
["bitfinex","ETHUSD",1659303414190,0.34089814,1714.5,1714.0,3.09271216]
["bitfinex","ETHUSD",1659303414379,0.34089814,1714.5,1713.8,8.2727]
["bitfinex","ETHUSD",1659303414571,0.34089814,1714.5,1713.8,8.2227]
["bitfinex","ETHUSD",1659303415707,0.34089814,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1659303416073,3.23894486,1714.5,1713.7,0.05]
["bitfinex","ETHUSD",1659303416277,0.2,1714.3,1713.6,0.05]
["bitfinex","ETHUSD",1659303416511,0.2,1714.3,1713.5,0.05]
["bitfinex","ETHUSD",1659303416710,0.2,1714.3,1713.4,3.9313]
["bitfinex","ETHUSD",1659303416884,0.2,1714.3,1714.0,3.5]
["bitfinex","ETHUSD",1659303416885,0.05,1714.3,1714.0,3.5]
["bitfinex","ETHUSD",1659303417095,0.2,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1659303417271,0.2,1713.9,1713.7,3.05]
["bitfinex","ETHUSD",1659303417477,0.2,1713.9,1713.7,2.89804672]
["bitfinex","ETHUSD",1659303417706,0.4,1713.9,1713.5,3.5]
["bitfinex","ETHUSD",1659303417985,0.4,1713.9,1713.3,0.90761671]
["bitfinex","ETHUSD",1659303418195,0.4,1713.9,1713.1,1.05]
["bitfinex","ETHUSD",1659303418196,0.7,1713.9,1713.1,1.05]
["bitfinex","ETHUSD",1659303418399,1.1876,1713.9,1713.0,3.064]
["bitfinex","ETHUSD",1659303418640,0.2,1713.2,1713.0,0.05]
["bitfinex","ETHUSD",1659303418921,0.05,1713.5,1712.8,0.09271216]
["bitfinex","ETHUSD",1659303419079,0.25,1713.6,1712.8,2.99075888]
["bitfinex","ETHUSD",1659303419282,3.14804672,1713.6,1712.8,6.49075888]
["bitfinex","ETHUSD",1659303419901,0.25200219,1713.5,1712.8,6.49075888]
["bitfinex","ETHUSD",1659303420818,0.25200219,1713.5,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303421004,0.2,1713.1,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303421326,0.2,1713.1,1713.0,3.59271216]
["bitfinex","ETHUSD",1659303421509,0.2,1713.1,1713.0,9.49075888]
["bitfinex","ETHUSD",1659303421685,0.2,1713.1,1713.0,5.99075888]
["bitfinex","ETHUSD",1659303422086,0.27855147,1713.1,1713.0,5.99075888]
["bitfinex","ETHUSD",1659303422718,0.07855147,1713.1,1713.0,5.99075888]
["bitfinex","ETHUSD",1659303426354,0.05,1713.5,1713.0,5.99075888]
["bitfinex","ETHUSD",1659303426527,2.92,1713.7,1713.4,3.5]
["bitfinex","ETHUSD",1659303426528,0.05,1713.7,1713.4,3.5]
["bitfinex","ETHUSD",1659303426732,0.05,1714.0,1713.5,2.99075888]
["bitfinex","ETHUSD",1659303426901,0.05,1714.2,1713.6,5.89804672]
["bitfinex","ETHUSD",1659303427103,9.5438,1714.3,1713.6,5.89804672]
["bitfinex","ETHUSD",1659303427714,0.2,1714.2,1713.6,5.89804672]
["bitfinex","ETHUSD",1659303428142,11.41738073,1714.1,1713.6,3.0]
["bitfinex","ETHUSD",1659303428450,11.41738073,1714.1,1713.5,0.09271216]
["bitfinex","ETHUSD",1659303428656,11.41738073,1714.1,1713.5,5.99075888]
["bitfinex","ETHUSD",1659303428839,11.41738073,1714.1,1713.6,2.89804672]
["bitfinex","ETHUSD",1659303429407,0.07508073,1714.1,1713.7,3.59271216]
["bitfinex","ETHUSD",1659303430015,0.07508073,1714.1,1713.7,0.09271216]
["bitfinex","ETHUSD",1659303430208,0.07508073,1714.1,1713.9,3.5]
["bitfinex","ETHUSD",1659303430409,0.07508073,1714.1,1714.0,2.99075888]
["bitfinex","ETHUSD",1659303430855,0.07508073,1714.1,1714.0,5.99075888]
["bitfinex","ETHUSD",1659303431150,0.07508073,1714.1,1714.0,9.49075888]
["bitfinex","ETHUSD",1659303431305,0.05823508,1714.1,1714.0,9.49075888]
["bitfinex","ETHUSD",1659303432255,0.07281317,1714.2,1714.0,9.49075888]
["bitfinex","ETHUSD",1659303432460,0.07281317,1714.2,1714.1,5.89804672]
["bitfinex","ETHUSD",1659303432697,0.07281317,1714.2,1714.1,6.33554672]
["bitfinex","ETHUSD",1659303432902,0.07281317,1714.2,1714.1,5.89804672]
["bitfinex","ETHUSD",1659303433750,0.07281317,1714.2,1714.1,6.07403108]
["bitfinex","ETHUSD",1659303434004,0.06999259,1714.2,1714.1,3.17598436]
["bitfinex","ETHUSD",1659303434174,0.06999259,1714.2,1713.7,7.1138]
["bitfinex","ETHUSD",1659303434375,0.26999259,1714.2,1713.7,3.5638]
["bitfinex","ETHUSD",1659303434686,0.26999259,1714.2,1713.6,0.09271216]
["bitfinex","ETHUSD",1659303434687,0.06999259,1714.2,1713.6,0.09271216]
["bitfinex","ETHUSD",1659303434850,0.52199478,1714.2,1713.6,4.59271216]
["bitfinex","ETHUSD",1659303435056,0.32199478,1714.2,1713.6,4.59271216]
["bitfinex","ETHUSD",1659303435302,0.32199478,1714.2,1713.7,3.5]
["bitfinex","ETHUSD",1659303435495,0.62199478,1714.2,1713.7,3.5]
["bitfinex","ETHUSD",1659303438436,0.62199478,1714.2,1713.6,3.54271216]
["bitfinex","ETHUSD",1659303439673,0.62199478,1714.2,1713.7,3.45]
["bitfinex","ETHUSD",1659303440869,0.62199478,1714.2,1713.5,11.8763]
["bitfinex","ETHUSD",1659303440870,0.2,1713.7,1713.5,3.05]
["bitfinex","ETHUSD",1659303441080,0.2,1713.7,1713.4,8.3285]
["bitfinex","ETHUSD",1659303441243,0.2,1713.9,1713.1,6.5691]
["bitfinex","ETHUSD",1659303441563,0.25,1713.9,1713.2,0.09271216]
["bitfinex","ETHUSD",1659303441770,0.2,1713.9,1713.2,0.09271216]
["bitfinex","ETHUSD",1659303442139,0.07275511,1713.7,1713.3,2.89804672]
["bitfinex","ETHUSD",1659303442738,0.2,1713.6,1713.3,2.89804672]
["bitfinex","ETHUSD",1659303445675,0.02275511,1713.7,1713.3,2.89804672]
["bitfinex","ETHUSD",1659303446298,0.01679481,1713.6,1713.3,2.89804672]
["bitfinex","ETHUSD",1659303447206,0.05317175,1713.6,1713.3,2.89804672]
["bitfinex","ETHUSD",1659303447969,0.05317175,1713.6,1713.4,0.29271216]
["bitfinex","ETHUSD",1659303448157,0.05317175,1713.6,1713.5,2.89804672]
["bitfinex","ETHUSD",1659303464691,0.05317175,1713.6,1713.5,2.64804672]
["bitfinex","ETHUSD",1659303476577,0.05317175,1713.6,1713.5,5.64804672]
["bitfinex","ETHUSD",1659303477880,0.05317175,1713.6,1713.5,10.14804672]
["bitfinex","ETHUSD",1659303481021,0.05317175,1713.6,1713.5,13.59804672]
["bitfinex","ETHUSD",1659303481793,0.00317175,1713.6,1713.5,13.59804672]
["bitfinex","ETHUSD",1659303482309,0.03724462,1713.6,1713.5,13.59804672]
["bitfinex","ETHUSD",1659303483021,0.03724462,1713.6,1713.5,10.14804672]
["bitfinex","ETHUSD",1659303484007,0.03724462,1713.6,1713.5,5.64804672]
["bitfinex","ETHUSD",1659303491255,6.29804732,1713.6,1713.5,5.64804672]
["bitfinex","ETHUSD",1659303492639,6.29804732,1713.6,1713.5,2.64804672]
["bitfinex","ETHUSD",1659303495048,7.03574732,1713.6,1713.1,0.05]
["bitfinex","ETHUSD",1659303495389,7.03574732,1713.6,1713.1,2.89804672]
["bitfinex","ETHUSD",1659303495555,0.25200219,1713.5,1713.1,2.89804672]
["bitfinex","ETHUSD",1659303495949,0.25200219,1713.5,1713.0,4.5]
["bitfinex","ETHUSD",1659303496168,0.4377,1713.4,1713.0,4.5]
["bitfinex","ETHUSD",1659303496367,0.27522874,1713.5,1713.0,4.5]
["bitfinex","ETHUSD",1659303496941,0.27522874,1713.5,1712.9,6.54271216]
["bitfinex","ETHUSD",1659303497144,0.27522874,1713.5,1712.9,2.99075888]
["bitfinex","ETHUSD",1659303497341,0.01900771,1713.4,1712.9,6.44075888]
["bitfinex","ETHUSD",1659303497775,0.01900771,1713.4,1712.9,2.99075888]
["bitfinex","ETHUSD",1659303497980,0.21900771,1713.4,1712.9,7.49075888]
["bitfinex","ETHUSD",1659303498187,0.2,1713.1,1712.9,7.49075888]
["bitfinex","ETHUSD",1659303498676,0.2,1713.1,1713.0,3.0]
["bitfinex","ETHUSD",1659303499298,0.22295194,1713.1,1713.0,3.0]
["bitfinex","ETHUSD",1659303499449,0.2,1712.9,1712.8,3.0]
["bitfinex","ETHUSD",1659303499656,0.2,1712.9,1712.8,2.89804672]
["bitfinex","ETHUSD",1659303499890,0.2,1712.9,1712.8,5.89804672]
["bitfinex","ETHUSD",1659303500545,0.08190843,1713.1,1712.8,5.89804672]
["bitfinex","ETHUSD",1659303500788,0.08190843,1713.1,1712.9,3.0]
["bitfinex","ETHUSD",1659303501343,0.05895649,1713.1,1712.9,3.0]
["bitfinex","ETHUSD",1659303501541,0.25895649,1713.1,1712.9,3.0]
["bitfinex","ETHUSD",1659303502549,0.25895649,1713.1,1712.8,3.45]
["bitfinex","ETHUSD",1659303502942,0.25895649,1713.1,1712.9,3.0]
["bitfinex","ETHUSD",1659303503098,0.25895649,1713.1,1712.7,0.09271216]
["bitfinex","ETHUSD",1659303503592,0.2,1712.9,1712.7,0.09271216]
["bitfinex","ETHUSD",1659303503948,0.25895649,1713.1,1712.7,0.09271216]
["bitfinex","ETHUSD",1659303504148,0.7378,1713.0,1712.7,0.09271216]
["bitfinex","ETHUSD",1659303504365,0.77858029,1713.0,1712.7,0.09271216]
["bitfinex","ETHUSD",1659303504581,0.72858029,1713.0,1712.7,0.09271216]
["bitfinex","ETHUSD",1659303505577,0.04078029,1713.0,1712.7,0.09271216]
["bitfinex","ETHUSD",1659303505790,0.04078029,1713.0,1712.7,3.54271216]
["bitfinex","ETHUSD",1659303507979,0.04078029,1713.0,1712.7,6.44075888]
["bitfinex","ETHUSD",1659303508220,0.04078029,1713.0,1712.9,3.45]
["bitfinex","ETHUSD",1659303508538,0.04078029,1713.0,1712.9,6.34804672]
["bitfinex","ETHUSD",1659303508736,0.04078029,1713.0,1712.9,6.44075888]
["bitfinex","ETHUSD",1659303509031,0.0318813,1713.1,1712.9,6.44075888]
["bitfinex","ETHUSD",1659303509185,0.0318813,1713.1,1713.0,2.89804672]
["bitfinex","ETHUSD",1659303509781,0.05,1713.5,1713.0,2.89804672]
["bitfinex","ETHUSD",1659303509782,0.04038642,1713.2,1713.0,2.89804672]
["bitfinex","ETHUSD",1659303509980,0.04038642,1713.2,1713.1,0.09271216]
["bitfinex","ETHUSD",1659303510233,0.04038642,1713.2,1713.1,2.99075888]
["bitfinex","ETHUSD",1659303510520,0.04038642,1713.2,1713.1,9.44075888]
["bitfinex","ETHUSD",1659303510694,0.04038642,1713.2,1713.1,6.54271216]
["bitfinex","ETHUSD",1659303510880,0.01744506,1713.2,1713.1,3.45]
["bitfinex","ETHUSD",1659303511081,0.01744506,1713.2,1712.9,3.0]
["bitfinex","ETHUSD",1659303511281,0.01744506,1713.2,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303511530,0.01744506,1713.2,1713.0,3.0]
["bitfinex","ETHUSD",1659303511893,0.01744506,1713.2,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303511894,0.01744506,1713.2,1712.9,6.34804672]
["bitfinex","ETHUSD",1659303512091,0.01744506,1713.2,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303512396,0.01744506,1713.2,1712.9,6.34804672]
["bitfinex","ETHUSD",1659303513000,0.01744506,1713.2,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303513625,1.71099219,1713.4,1712.7,6.44075888]
["bitfinex","ETHUSD",1659303513626,0.03672277,1713.1,1712.7,6.44075888]
["bitfinex","ETHUSD",1659303513935,0.18672277,1713.0,1712.7,6.44075888]
["bitfinex","ETHUSD",1659303515238,0.18672277,1713.0,1712.7,3.54271216]
["bitfinex","ETHUSD",1659303516334,0.18672277,1713.0,1712.7,3.44271216]
["bitfinex","ETHUSD",1659303517271,0.18672277,1712.7,1712.5,0.90837086]
["bitfinex","ETHUSD",1659303517421,0.18672277,1712.7,1712.3,3.00266973]
["bitfinex","ETHUSD",1659303517617,0.18672277,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659303518442,0.23913014,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659303519424,0.18913014,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659303520261,0.00240737,1712.7,1712.5,3.44271216]
["bitfinex","ETHUSD",1659303520471,0.02977354,1712.6,1712.5,6.34075888]
["bitfinex","ETHUSD",1659303521265,0.02977354,1712.6,1712.5,6.29075888]
["bitfinex","ETHUSD",1659303521425,0.05075567,1712.7,1712.5,6.29075888]
["bitfinex","ETHUSD",1659303521625,0.05075567,1712.7,1712.6,2.89804672]
["bitfinex","ETHUSD",1659303522108,0.05075567,1712.7,1712.6,2.84804672]
["bitfinex","ETHUSD",1659303523008,0.23747844,1712.7,1712.6,2.84804672]
["bitfinex","ETHUSD",1659303523570,5.61759398,1712.7,1712.6,2.84804672]
["bitfinex","ETHUSD",1659303524404,5.43087121,1712.7,1712.6,2.84804672]
["bitfinex","ETHUSD",1659303525210,0.05075567,1712.7,1712.6,2.84804672]
["bitfinex","ETHUSD",1659303525804,0.05072805,1712.7,1712.6,6.24075888]
["bitfinex","ETHUSD",1659303526167,0.05072805,1712.7,1712.6,2.84804672]
["bitfinex","ETHUSD",1659303527496,0.05072805,1712.7,1712.3,3.0]
["bitfinex","ETHUSD",1659303527667,0.05072805,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659303527867,0.05072805,1712.7,1712.5,3.39271216]
["bitfinex","ETHUSD",1659303528108,0.05072805,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659303529083,0.05072805,1712.7,1712.5,3.39271216]
["bitfinex","ETHUSD",1659303529336,0.05072805,1712.7,1712.3,3.0]
["bitfinex","ETHUSD",1659303529512,0.05072805,1712.7,1712.3,2.9]
["bitfinex","ETHUSD",1659303529901,0.05072805,1712.7,1712.4,3.39271216]
["bitfinex","ETHUSD",1659303530114,0.05072805,1712.7,1712.3,2.85]
["bitfinex","ETHUSD",1659303530320,0.05072805,1712.7,1712.4,3.39271216]
["bitfinex","ETHUSD",1659303530485,0.05072805,1712.7,1712.3,2.85]
["bitfinex","ETHUSD",1659303532538,0.05072805,1712.7,1712.2,3.39271216]
["bitfinex","ETHUSD",1659303532698,0.05072805,1712.7,1712.2,6.29075888]
["bitfinex","ETHUSD",1659303534404,5.31051751,1712.7,1712.2,6.29075888]
["bitfinex","ETHUSD",1659303535937,0.05072805,1712.7,1712.3,5.89804672]
["bitfinex","ETHUSD",1659303536294,0.05072805,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659303537559,0.05072805,1712.7,1712.4,6.29075888]
["bitfinex","ETHUSD",1659303537946,0.05072805,1712.7,1712.4,2.89804672]
["bitfinex","ETHUSD",1659303538522,0.05072805,1712.7,1712.3,5.89804672]
["bitfinex","ETHUSD",1659303538719,0.3954424,1712.7,1712.3,3.0]
["bitfinex","ETHUSD",1659303538919,0.3954424,1712.7,1712.2,3.39271216]
["bitfinex","ETHUSD",1659303539141,0.6954424,1712.7,1712.2,6.29075888]
["bitfinex","ETHUSD",1659303539320,0.6954424,1712.7,1712.2,6.46650828]
["bitfinex","ETHUSD",1659303541071,0.6954424,1712.7,1712.3,2.89804672]
["bitfinex","ETHUSD",1659303541220,0.35072805,1712.7,1712.3,2.89804672]
["bitfinex","ETHUSD",1659303541566,0.35072805,1712.7,1712.2,6.46650828]
["bitfinex","ETHUSD",1659303542062,6.42139435,1712.6,1712.2,6.46650828]
["bitfinex","ETHUSD",1659303551772,0.35072805,1712.7,1712.2,6.46650828]
["bitfinex","ETHUSD",1659303552199,0.35072805,1712.7,1712.3,2.89804672]
["bitfinex","ETHUSD",1659303554545,0.34765656,1712.7,1712.3,2.89804672]
["bitfinex","ETHUSD",1659303558899,0.34765656,1712.7,1712.3,3.39804672]
["bitfinex","ETHUSD",1659303559729,0.04765656,1712.7,1712.3,3.39804672]
["bitfinex","ETHUSD",1659303564473,0.04765656,1712.7,1712.6,12.41703611]
["bitfinex","ETHUSD",1659303564678,0.04765656,1712.7,1712.6,6.91803611]
["bitfinex","ETHUSD",1659303564863,0.04765656,1712.7,1712.6,13.47993611]
["bitfinex","ETHUSD",1659303565768,0.04765656,1712.7,1712.6,13.63993611]
["bitfinex","ETHUSD",1659303566160,0.04765656,1712.7,1712.6,13.02593611]
["bitfinex","ETHUSD",1659303566782,0.04765656,1712.7,1712.6,13.60723611]
["bitfinex","ETHUSD",1659303567213,0.04765656,1712.7,1712.6,13.61532051]
["bitfinex","ETHUSD",1659303567566,0.04765656,1712.7,1712.6,13.03402051]
["bitfinex","ETHUSD",1659303567768,0.04765656,1712.7,1712.6,13.61532051]
["bitfinex","ETHUSD",1659303569061,0.04765656,1712.7,1712.6,13.03402051]
["bitfinex","ETHUSD",1659303570285,2.99765656,1713.4,1712.6,13.03402051]
["bitfinex","ETHUSD",1659303570499,1.45873,1713.5,1712.6,13.03402051]
["bitfinex","ETHUSD",1659303570500,5.25873,1713.5,1712.8,3.39271216]
["bitfinex","ETHUSD",1659303570757,0.34471435,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303570882,0.34471435,1713.4,1712.9,5.89804672]
["bitfinex","ETHUSD",1659303571182,1.80354435,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303571510,2.24124435,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303572171,0.78241435,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303572719,0.34471435,1713.4,1712.9,2.89804672]
["bitfinex","ETHUSD",1659303573499,0.34471435,1713.4,1713.0,3.0]
["bitfinex","ETHUSD",1659303573717,0.34471435,1713.4,1713.1,2.89804672]
["bitfinex","ETHUSD",1659303574011,0.0470741,1713.4,1713.1,2.89804672]
["bitfinex","ETHUSD",1659303574948,0.02602309,1713.4,1713.1,2.89804672]
["bitfinex","ETHUSD",1659303575812,0.02602309,1713.4,1713.2,0.01327723]
["bitfinex","ETHUSD",1659303576040,0.02602309,1713.4,1713.3,2.89804672]
["bitfinex","ETHUSD",1659303581206,0.02602309,1713.4,1713.3,5.89804672]
["bitfinex","ETHUSD",1659303582346,0.05,1713.8,1713.4,6.5507]
["bitfinex","ETHUSD",1659303582553,6.19489168,1714.3,1713.7,2.89804672]
["bitfinex","ETHUSD",1659303582554,0.05,1714.0,1713.7,2.89804672]
["bitfinex","ETHUSD",1659303582709,0.18672277,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1659303582913,6.19489168,1714.3,1713.9,2.89804672]
["bitfinex","ETHUSD",1659303583326,6.19489168,1714.3,1713.7,3.39271216]
["bitfinex","ETHUSD",1659303583327,6.19489168,1714.3,1713.7,2.89804672]
["bitfinex","ETHUSD",1659303583528,6.63239168,1714.3,1713.8,3.0]
["bitfinex","ETHUSD",1659303583954,0.34471435,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1659303584257,0.64471435,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1659303584642,0.64471435,1714.2,1713.8,5.89804672]
["bitfinex","ETHUSD",1659303585262,0.64471435,1714.2,1713.6,3.0]
["bitfinex","ETHUSD",1659303585418,1.26893712,1714.2,1713.6,5.89804672]
["bitfinex","ETHUSD",1659303585758,4.65639672,1714.1,1713.5,0.00263114]
["bitfinex","ETHUSD",1659303585997,16.0158,1714.0,1713.5,0.00263114]
["bitfinex","ETHUSD",1659303586508,3.097,1713.9,1713.3,0.55]
["bitfinex","ETHUSD",1659303586672,3.3346,1713.9,1713.3,3.39804672]
["bitfinex","ETHUSD",1659303586999,0.4376,1713.8,1713.3,3.39804672]
["bitfinex","ETHUSD",1659303588255,0.7376,1713.8,1713.3,3.39804672]
["bitfinex","ETHUSD",1659303589069,0.7376,1713.8,1713.3,2.89804672]
["bitfinex","ETHUSD",1659303589291,0.7376,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659303589455,3.397,1713.9,1713.4,2.89804672]
["bitfinex","ETHUSD",1659303590336,0.04147088,1713.8,1713.4,2.89804672]
["bitfinex","ETHUSD",1659303592541,1.08231435,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659303592691,0.64471435,1713.7,1713.2,2.89804672]
["bitfinex","ETHUSD",1659303594217,0.02328174,1713.6,1713.2,2.89804672]
["bitfinex","ETHUSD",1659303594419,0.02328174,1713.6,1713.2,2.84804672]
["bitfinex","ETHUSD",1659303595311,0.18672277,1713.5,1713.2,2.84804672]
["bitfinex","ETHUSD",1659303596315,2.08314277,1713.5,1713.2,2.84804672]
["bitfinex","ETHUSD",1659303596521,2.38314277,1713.5,1713.2,2.84804672]
["bitfinex","ETHUSD",1659303596726,0.92442277,1713.5,1713.2,2.84804672]
["bitfinex","ETHUSD",1659303597849,1.45878,1713.4,1713.2,2.84804672]
["bitfinex","ETHUSD",1659303599417,0.78251435,1713.3,1712.8,0.05263625]
["bitfinex","ETHUSD",1659303599620,1.64565277,1713.2,1712.8,0.00263625]
["bitfinex","ETHUSD",1659303600003,2.38345277,1713.2,1712.8,0.00263625]
["bitfinex","ETHUSD",1659303600219,1.45908,1713.1,1712.5,7.94271216]
["bitfinex","ETHUSD",1659303600436,1.45908,1713.1,1712.6,2.89804672]
["bitfinex","ETHUSD",1659303601688,1.45908,1713.1,1712.4,3.33244672]
["bitfinex","ETHUSD",1659303601962,1.45908,1713.1,1712.4,5.89804672]
["bitfinex","ETHUSD",1659303601963,0.7378,1713.0,1712.4,5.89804672]
["bitfinex","ETHUSD",1659303602136,2.19695,1713.0,1712.4,5.89804672]
["bitfinex","ETHUSD",1659303603742,0.7378,1713.0,1712.5,2.89804672]
["bitfinex","ETHUSD",1659303603943,0.05,1713.0,1712.6,2.3827]
["bitfinex","ETHUSD",1659303604246,11.74460123,1713.1,1712.6,2.3827]
["bitfinex","ETHUSD",1659303605167,12.04460123,1713.1,1712.6,2.3827]
["bitfinex","ETHUSD",1659303605592,11.60680123,1713.1,1712.6,2.3827]
["bitfinex","ETHUSD",1659303605906,13.06584123,1713.1,1712.6,2.3827]
["bitfinex","ETHUSD",1659303606285,11.60680123,1713.1,1712.6,2.3827]
["bitfinex","ETHUSD",1659303606682,1.45909,1713.0,1712.6,2.3827]
["bitfinex","ETHUSD",1659303607398,1.48249458,1713.0,1712.6,2.3827]
["bitfinex","ETHUSD",1659303608523,1.75919,1712.9,1712.6,2.3827]
["bitfinex","ETHUSD",1659303608894,1.75919,1712.9,1712.7,2.3827]
["bitfinex","ETHUSD",1659303609979,1.75919,1712.9,1712.6,2.639]
["bitfinex","ETHUSD",1659303610918,1.75919,1712.9,1712.7,2.3827]
["bitfinex","ETHUSD",1659303611282,1.77777809,1712.9,1712.7,2.3827]
["bitfinex","ETHUSD",1659303611885,1.77777809,1712.9,1712.6,2.0914]
["bitfinex","ETHUSD",1659303612937,1.77777809,1712.9,1712.5,3.19804672]
["bitfinex","ETHUSD",1659303613107,1.45923,1712.8,1712.5,3.19804672]
["bitfinex","ETHUSD",1659303614524,1.45923,1712.8,1712.5,2.89804672]
["bitfinex","ETHUSD",1659303614858,1.45923,1712.8,1712.7,2.0914]
["bitfinex","ETHUSD",1659303617050,1.45923,1712.8,1712.5,2.039]
["bitfinex","ETHUSD",1659303618064,1.45923,1712.8,1712.4,3.0]
["bitfinex","ETHUSD",1659303618664,0.3,1712.8,1712.3,3.0]
["bitfinex","ETHUSD",1659303618821,0.3,1712.8,1712.3,5.89804672]
["bitfinex","ETHUSD",1659303619994,0.3,1712.8,1712.3,3.0]
["bitfinex","ETHUSD",1659303620175,0.3,1712.8,1712.1,0.05]
["bitfinex","ETHUSD",1659303620373,0.34471435,1712.7,1712.1,2.89804672]
["bitfinex","ETHUSD",1659303620682,1.80417435,1712.7,1712.1,2.89804672]
["bitfinex","ETHUSD",1659303621461,0.7379,1712.6,1711.9,0.05264889]
["bitfinex","ETHUSD",1659303621657,0.7379,1712.6,1712.0,0.29898844]
["bitfinex","ETHUSD",1659303621658,0.34471435,1712.5,1712.0,0.29898844]
["bitfinex","ETHUSD",1659303622106,0.18672277,1712.4,1712.0,0.29898844]
["bitfinex","ETHUSD",1659303622459,0.34471435,1712.3,1711.7,0.05]
["bitfinex","ETHUSD",1659303622699,0.64471435,1712.3,1711.7,2.89804672]
["bitfinex","ETHUSD",1659303623263,0.64471435,1712.3,1711.6,0.1766274]
["bitfinex","ETHUSD",1659303623264,3.54276107,1712.3,1711.6,0.1766274]
["bitfinex","ETHUSD",1659303623574,0.18672277,1712.2,1711.5,7.94271216]
["bitfinex","ETHUSD",1659303623773,5.93573256,1712.0,1711.5,10.96731623]
["bitfinex","ETHUSD",1659303623981,0.64471435,1711.9,1711.5,0.17655735]
["bitfinex","ETHUSD",1659303624175,0.64471435,1711.9,1711.2,6.3335]
["bitfinex","ETHUSD",1659303624374,3.08476949,1711.8,1711.1,0.06]
["bitfinex","ETHUSD",1659303624576,3.52286949,1711.8,1711.1,0.01]
["bitfinex","ETHUSD",1659303624775,0.64471435,1711.7,1711.1,0.01]
["bitfinex","ETHUSD",1659303624998,0.64471435,1711.7,1711.1,2.90804672]
["bitfinex","ETHUSD",1659303625170,0.64471435,1711.7,1711.1,6.40804672]
["bitfinex","ETHUSD",1659303625361,0.64471435,1711.7,1711.1,0.01]
["bitfinex","ETHUSD",1659303625561,0.18672277,1711.6,1711.1,0.01]
["bitfinex","ETHUSD",1659303625763,0.64471435,1711.7,1711.1,0.01]
["bitfinex","ETHUSD",1659303625764,0.18672277,1711.2,1711.1,0.01]
["bitfinex","ETHUSD",1659303626269,0.18672277,1711.2,1711.1,0.008]
["bitfinex","ETHUSD",1659303626470,0.64471435,1711.2,1711.1,0.008]
["bitfinex","ETHUSD",1659303627077,0.64471435,1711.2,1711.0,0.208]
["bitfinex","ETHUSD",1659303628327,0.64471435,1711.2,1710.3,0.90895904]
["bitfinex","ETHUSD",1659303628328,0.6,1711.0,1710.3,0.90895904]
["bitfinex","ETHUSD",1659303628531,0.9,1711.0,1710.3,0.90895904]
["bitfinex","ETHUSD",1659303628812,0.9,1711.0,1710.0,3.59510994]
["bitfinex","ETHUSD",1659303629128,0.05,1710.9,1710.0,3.60838717]
["bitfinex","ETHUSD",1659303629414,0.05,1710.9,1710.4,3.40598939]
["bitfinex","ETHUSD",1659303629625,3.9156,1711.6,1710.5,0.4385]
["bitfinex","ETHUSD",1659303629626,0.05,1711.1,1710.5,0.4385]
["bitfinex","ETHUSD",1659303629823,0.01859083,1711.2,1710.5,0.4385]
["bitfinex","ETHUSD",1659303629824,0.06859083,1711.2,1710.5,0.4385]
["bitfinex","ETHUSD",1659303630033,0.01859083,1711.2,1710.5,0.4385]
["bitfinex","ETHUSD",1659303630211,0.01859083,1711.2,1710.5,3.0]
["bitfinex","ETHUSD",1659303630579,0.01859083,1711.2,1710.4,3.3]
["bitfinex","ETHUSD",1659303631190,0.01859083,1711.2,1710.5,3.39271216]
["bitfinex","ETHUSD",1659303631393,0.01859083,1711.2,1710.4,3.0]
["bitfinex","ETHUSD",1659303631394,5.60368819,1711.0,1710.6,3.0]
["bitfinex","ETHUSD",1659303631599,5.60368819,1711.0,1710.4,3.0]
["bitfinex","ETHUSD",1659303631805,5.60368819,1711.0,1710.5,2.89804672]
["bitfinex","ETHUSD",1659303631981,5.60368819,1711.0,1710.6,3.0]
["bitfinex","ETHUSD",1659303632183,5.60368819,1711.0,1710.4,5.89804672]
["bitfinex","ETHUSD",1659303632388,5.90368819,1711.0,1710.5,2.89804672]
["bitfinex","ETHUSD",1659303633436,0.18672277,1710.8,1710.4,2.89804672]
["bitfinex","ETHUSD",1659303636461,0.34471435,1710.9,1710.3,2.89804672]
["bitfinex","ETHUSD",1659303636657,3.13201435,1710.9,1710.3,2.89804672]
["bitfinex","ETHUSD",1659303637449,0.07439334,1710.7,1710.2,3.07671909]
["bitfinex","ETHUSD",1659303637847,0.07439334,1710.7,1710.2,2.57671909]
["bitfinex","ETHUSD",1659303638636,0.18672277,1710.6,1710.2,2.57671909]
["bitfinex","ETHUSD",1659303638793,0.07439334,1710.7,1710.2,2.57671909]
["bitfinex","ETHUSD",1659303639853,0.07439334,1710.7,1710.3,3.84448939]
["bitfinex","ETHUSD",1659303640061,0.07439334,1710.7,1710.5,3.39271216]
["bitfinex","ETHUSD",1659303640266,0.07439334,1710.7,1710.6,2.89804672]
["bitfinex","ETHUSD",1659303640645,0.07439334,1710.7,1710.6,5.89804672]
["bitfinex","ETHUSD",1659303640970,0.07439334,1710.7,1710.4,3.0]
["bitfinex","ETHUSD",1659303641158,0.07439334,1710.7,1710.4,5.89804672]
["bitfinex","ETHUSD",1659303641347,0.07439334,1710.7,1710.5,2.89804672]
["bitfinex","ETHUSD",1659303642664,0.07439334,1710.7,1710.4,2.89804672]
["bitfinex","ETHUSD",1659303643796,9.334e-05,1710.7,1710.6,6.29075888]
["bitfinex","ETHUSD",1659303644001,9.334e-05,1710.7,1710.6,9.29075888]
["bitfinex","ETHUSD",1659303644202,5.48942277,1711.1,1711.0,0.01327723]
["bitfinex","ETHUSD",1659303644403,5.48942277,1711.1,1711.0,3.33634672]
["bitfinex","ETHUSD",1659303644404,5.43942277,1711.1,1711.0,3.33634672]
["bitfinex","ETHUSD",1659303644614,0.05,1711.5,1711.0,3.34962395]
["bitfinex","ETHUSD",1659303644796,0.05,1711.7,1711.3,3.39271216]
["bitfinex","ETHUSD",1659303644988,2.9834,1711.9,1711.3,6.29075888]
["bitfinex","ETHUSD",1659303645160,3.27811435,1711.9,1711.3,6.29075888]
["bitfinex","ETHUSD",1659303645361,3.76483712,1711.9,1711.3,2.89804672]
["bitfinex","ETHUSD",1659303645561,4.20293712,1711.9,1711.3,2.89804672]
["bitfinex","ETHUSD",1659303646188,3.90293712,1711.9,1711.3,6.29075888]
["bitfinex","ETHUSD",1659303646393,3.90293712,1711.9,1711.4,2.89804672]
["bitfinex","ETHUSD",1659303646394,0.34471435,1711.9,1711.4,2.89804672]
["bitfinex","ETHUSD",1659303646596,0.03359147,1711.8,1711.4,2.89804672]
["bitfinex","ETHUSD",1659303648404,0.03359147,1711.8,1711.6,3.39271216]
["bitfinex","ETHUSD",1659303648616,0.03359147,1711.8,1711.7,2.89804672]
["bitfinex","ETHUSD",1659303649584,0.03358277,1711.8,1711.7,2.89804672]
["bitfinex","ETHUSD",1659303650440,0.03358277,1711.8,1711.5,3.0]
["bitfinex","ETHUSD",1659303650644,0.03358277,1711.8,1711.3,3.0]
["bitfinex","ETHUSD",1659303650952,0.03358277,1711.8,1711.3,2.89804672]
["bitfinex","ETHUSD",1659303652098,0.18672277,1711.4,1711.3,2.89804672]
["bitfinex","ETHUSD",1659303652306,0.18672277,1711.4,1711.0,0.4383]
["bitfinex","ETHUSD",1659303652511,0.18672277,1711.4,1711.0,2.89804672]
["bitfinex","ETHUSD",1659303652905,0.7882,1711.7,1711.0,2.89804672]
["bitfinex","ETHUSD",1659303653104,0.7382,1711.7,1711.0,6.29075888]
["bitfinex","ETHUSD",1659303653320,0.7382,1711.7,1711.1,2.89804672]
["bitfinex","ETHUSD",1659303653518,0.10067511,1711.4,1711.1,2.89804672]
["bitfinex","ETHUSD",1659303657431,0.10067511,1711.4,1711.2,3.39271216]
["bitfinex","ETHUSD",1659303657784,0.10067511,1711.4,1711.2,6.29075888]
["bitfinex","ETHUSD",1659303658479,0.10067511,1711.4,1711.3,6.29075888]
["bitfinex","ETHUSD",1659303658834,0.10067511,1711.4,1711.3,9.29075888]
["bitfinex","ETHUSD",1659303659259,0.10067511,1711.4,1711.3,6.39271216]
["bitfinex","ETHUSD",1659303659631,0.10067511,1711.4,1711.3,5.89804672]
["bitfinex","ETHUSD",1659303659843,0.10067511,1711.4,1711.3,2.89804672]
["bitfinex","ETHUSD",1659303660272,0.10067511,1711.4,1711.2,2.89804672]
["bitfinex","ETHUSD",1659303660478,0.10067511,1711.4,1710.9,4.6488]
["bitfinex","ETHUSD",1659303660631,0.10067511,1711.4,1710.9,7.10844672]
["bitfinex","ETHUSD",1659303660832,0.10067511,1711.4,1710.8,4.5]
["bitfinex","ETHUSD",1659303661068,0.4383,1711.3,1710.9,6.29075888]
["bitfinex","ETHUSD",1659303661316,0.83887511,1711.4,1710.9,6.29075888]
["bitfinex","ETHUSD",1659303661517,0.18672277,1711.0,1710.9,2.89804672]
["bitfinex","ETHUSD",1659303662227,0.18672277,1711.2,1710.9,2.89804672]
["bitfinex","ETHUSD",1659303662428,0.34471435,1711.3,1710.9,2.89804672]
["bitfinex","ETHUSD",1659303662725,0.03355057,1711.0,1710.9,2.89804672]
["bitfinex","ETHUSD",1659303664033,0.03355057,1711.0,1710.8,2.89804672]
["bitfinex","ETHUSD",1659303664189,0.03355057,1711.0,1710.7,5.89804672]
["bitfinex","ETHUSD",1659303664590,0.03355057,1711.0,1710.7,2.89804672]
["bitfinex","ETHUSD",1659303665052,0.03355057,1711.0,1710.6,2.89804672]
["bitfinex","ETHUSD",1659303665261,0.03355057,1711.0,1710.5,7.22464672]
["bitfinex","ETHUSD",1659303665660,0.06837877,1710.9,1710.5,7.22464672]
["bitfinex","ETHUSD",1659303666163,0.18672277,1710.6,1710.2,3.9343]
["bitfinex","ETHUSD",1659303666470,0.34471435,1710.7,1710.3,2.89804672]
["bitfinex","ETHUSD",1659303666614,0.18672277,1710.6,1710.3,2.89804672]
["bitfinex","ETHUSD",1659303666813,0.34471435,1710.7,1710.3,2.89804672]
["bitfinex","ETHUSD",1659303667014,0.34471435,1710.7,1710.1,4.365]
["bitfinex","ETHUSD",1659303667440,0.18672277,1710.6,1710.1,4.365]
["bitfinex","ETHUSD",1659303667658,0.64471435,1710.7,1710.1,4.36787492]
["bitfinex","ETHUSD",1659303667659,0.64471435,1710.5,1710.1,4.36787492]
["bitfinex","ETHUSD",1659303668052,0.64471435,1710.5,1710.1,0.00287492]
["bitfinex","ETHUSD",1659303668360,0.64471435,1710.5,1710.0,0.1552727]
["bitfinex","ETHUSD",1659303668824,3.52326949,1710.4,1710.0,0.1552727]
["bitfinex","ETHUSD",1659303668972,3.68126107,1710.4,1710.0,0.1552727]
["bitfinex","ETHUSD",1659303669171,0.78321435,1710.4,1710.0,0.0552727]
["bitfinex","ETHUSD",1659303669528,0.88581685,1710.4,1710.0,0.0552727]
["bitfinex","ETHUSD",1659303670242,0.88581685,1710.4,1709.9,1.1417204]
["bitfinex","ETHUSD",1659303670243,0.6,1710.2,1709.9,1.1417204]
["bitfinex","ETHUSD",1659303670479,0.18672277,1709.8,1709.6,0.05]
["bitfinex","ETHUSD",1659303670783,0.18672277,1709.5,1709.4,0.43875]
["bitfinex","ETHUSD",1659303671904,3.08476949,1709.5,1709.4,0.43875]
["bitfinex","ETHUSD",1659303672040,0.18672277,1709.2,1709.1,0.01]
["bitfinex","ETHUSD",1659303672650,0.18672277,1709.2,1709.1,0.01342789]
["bitfinex","ETHUSD",1659303672850,0.18672277,1708.8,1708.7,0.05]
["bitfinex","ETHUSD",1659303673053,0.18672277,1708.8,1708.3,0.05]
["bitfinex","ETHUSD",1659303673280,0.18672277,1708.8,1708.1,0.1391]
["bitfinex","ETHUSD",1659303673497,0.18672277,1708.5,1708.3,2.89804672]
["bitfinex","ETHUSD",1659303673667,0.23672277,1708.9,1708.3,2.89804672]
["bitfinex","ETHUSD",1659303673857,0.18672277,1708.7,1708.3,2.79804672]
["bitfinex","ETHUSD",1659303674059,0.18672277,1708.7,1708.2,2.89804672]
["bitfinex","ETHUSD",1659303674453,0.17972277,1708.7,1708.0,4.4742]
["bitfinex","ETHUSD",1659303674653,0.17972277,1708.5,1707.8,0.4392]
["bitfinex","ETHUSD",1659303674959,0.17972277,1708.2,1707.8,2.89804672]
["bitfinex","ETHUSD",1659303675373,0.17972277,1708.0,1707.8,2.89804672]
["bitfinex","ETHUSD",1659303676995,0.03526933,1707.9,1707.8,2.89804672]
["bitfinex","ETHUSD",1659303677156,0.03526933,1707.9,1707.8,2.84804672]
["bitfinex","ETHUSD",1659303677957,0.2149921,1707.9,1707.8,2.84804672]
["bitfinex","ETHUSD",1659303678160,0.17972277,1707.7,1707.6,0.00312632]
["bitfinex","ETHUSD",1659303678657,0.17972277,1707.6,1707.5,0.2772441]
["bitfinex","ETHUSD",1659303678854,0.17972277,1707.8,1707.5,0.2772441]
["bitfinex","ETHUSD",1659303679055,0.77436933,1707.9,1707.5,0.2272441]
["bitfinex","ETHUSD",1659303679056,0.17972277,1707.6,1707.5,0.2272441]
["bitfinex","ETHUSD",1659303680105,9.00672277,1707.8,1707.5,0.2272441]
["bitfinex","ETHUSD",1659303680507,0.10818305,1707.9,1707.5,0.2272441]
["bitfinex","ETHUSD",1659303680736,0.10818305,1707.9,1707.6,6.24075888]
["bitfinex","ETHUSD",1659303681036,0.07291372,1707.9,1707.6,6.24075888]
["bitfinex","ETHUSD",1659303681795,0.03642992,1707.8,1707.7,2.89804672]
["bitfinex","ETHUSD",1659303682245,0.03642992,1707.8,1707.7,5.89804672]
["bitfinex","ETHUSD",1659303682625,0.17972277,1707.6,1707.4,0.3274882]
["bitfinex","ETHUSD",1659303682946,3.67776949,1707.5,1707.4,4.80875426]
["bitfinex","ETHUSD",1659303683301,0.6,1707.5,1707.4,4.80875426]
["bitfinex","ETHUSD",1659303683701,0.6,1707.5,1707.4,4.8052952]
["bitfinex","ETHUSD",1659303683943,0.6,1707.5,1707.4,4.3052952]
["bitfinex","ETHUSD",1659303684299,0.77972277,1707.5,1707.4,4.3052952]
["bitfinex","ETHUSD",1659303684664,5.61,1707.3,1706.1,0.17566494]
["bitfinex","ETHUSD",1659303684949,5.61,1707.3,1706.0,0.00240352]
["bitfinex","ETHUSD",1659303684950,0.17972277,1706.2,1706.0,0.00240352]
["bitfinex","ETHUSD",1659303685105,0.17972277,1706.1,1705.8,1.1417204]
["bitfinex","ETHUSD",1659303685308,0.4395,1706.6,1705.8,0.46912392]
["bitfinex","ETHUSD",1659303685309,0.22972277,1706.4,1705.8,0.46912392]
["bitfinex","ETHUSD",1659303685542,0.17972277,1705.9,1705.8,0.46598892]
["bitfinex","ETHUSD",1659303687119,0.17972277,1706.0,1705.8,0.46598892]
["bitfinex","ETHUSD",1659303687314,0.17972277,1705.9,1705.8,0.36598892]
["bitfinex","ETHUSD",1659303687559,0.17972277,1705.9,1705.8,0.00098892]
["bitfinex","ETHUSD",1659303687560,4.07776949,1705.9,1705.8,0.00098892]
["bitfinex","ETHUSD",1659303688136,0.17972277,1705.5,1705.0,0.4499]
["bitfinex","ETHUSD",1659303688340,3.89804672,1705.9,1705.0,0.4499]
["bitfinex","ETHUSD",1659303688341,0.05,1705.7,1705.1,3.5]
["bitfinex","ETHUSD",1659303688504,0.17972277,1705.8,1705.1,3.5]
["bitfinex","ETHUSD",1659303688849,0.7897,1705.9,1705.1,3.5]
["bitfinex","ETHUSD",1659303689019,0.17972277,1705.5,1705.1,3.5]
["bitfinex","ETHUSD",1659303689201,2.89804672,1705.8,1705.0,0.01]
["bitfinex","ETHUSD",1659303689202,3.67972277,1705.1,1705.0,0.01]
["bitfinex","ETHUSD",1659303689400,3.67972277,1705.1,1704.9,0.0034938]
["bitfinex","ETHUSD",1659303689401,0.01,1705.0,1704.9,0.0034938]
["bitfinex","ETHUSD",1659303690034,0.17972277,1704.5,1704.3,0.00941741]
["bitfinex","ETHUSD",1659303690216,0.34471435,1704.7,1704.3,0.00941741]
["bitfinex","ETHUSD",1659303690420,0.17972277,1704.8,1704.0,0.3]
["bitfinex","ETHUSD",1659303690421,2.89804672,1704.6,1704.0,0.3]
["bitfinex","ETHUSD",1659303690635,1.17972277,1704.5,1704.0,0.3]
["bitfinex","ETHUSD",1659303690846,1.17972277,1704.5,1704.1,0.00941856]
["bitfinex","ETHUSD",1659303690847,0.17972277,1704.5,1704.1,0.00941856]
["bitfinex","ETHUSD",1659303691056,0.17972277,1704.5,1704.0,0.3]
["bitfinex","ETHUSD",1659303691057,0.34471435,1704.4,1704.0,0.3]
["bitfinex","ETHUSD",1659303691202,0.17972277,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659303691436,0.87972277,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659303692182,1.17972277,1704.1,1704.0,0.3]
["bitfinex","ETHUSD",1659303692471,0.17972277,1703.7,1703.6,0.05]
["bitfinex","ETHUSD",1659303692675,0.17972277,1703.7,1703.1,3.5]
["bitfinex","ETHUSD",1659303692676,3.07776949,1703.7,1703.1,3.5]
["bitfinex","ETHUSD",1659303692978,0.17972277,1703.2,1703.0,3.9404]
["bitfinex","ETHUSD",1659303693184,0.05,1703.5,1703.1,3.5]
["bitfinex","ETHUSD",1659303693350,0.17972277,1703.4,1703.1,3.5]
["bitfinex","ETHUSD",1659303693552,0.17972277,1703.6,1703.3,3.5]
["bitfinex","ETHUSD",1659303693783,0.17972277,1703.4,1703.3,3.5]
["bitfinex","ETHUSD",1659303694274,0.1085023,1703.7,1703.3,3.5]
["bitfinex","ETHUSD",1659303694446,0.17972277,1703.6,1703.3,3.5]
["bitfinex","ETHUSD",1659303695219,0.1085023,1703.7,1703.3,3.5]
["bitfinex","ETHUSD",1659303695806,0.1085023,1703.7,1703.5,3.75]
["bitfinex","ETHUSD",1659303696018,0.1085023,1703.7,1703.4,3.0]
["bitfinex","ETHUSD",1659303696186,0.1085023,1703.7,1703.4,2.998]
["bitfinex","ETHUSD",1659303696369,0.1085023,1703.7,1703.6,3.5]
["bitfinex","ETHUSD",1659303696773,0.1085023,1703.7,1703.4,2.998]
["bitfinex","ETHUSD",1659303696971,0.1085023,1703.7,1703.6,3.5]
["bitfinex","ETHUSD",1659303697387,0.1085023,1703.7,1703.6,6.83824672]
["bitfinex","ETHUSD",1659303697600,0.1085023,1703.7,1703.6,12.95124672]
["bitfinex","ETHUSD",1659303698172,0.15045317,1703.7,1703.6,15.95124672]
["bitfinex","ETHUSD",1659303698602,0.05045317,1703.7,1703.6,16.25124672]
["bitfinex","ETHUSD",1659303699016,0.05045317,1703.7,1703.6,10.08824672]
["bitfinex","ETHUSD",1659303699347,0.05,1704.1,1703.6,23.70124672]
["bitfinex","ETHUSD",1659303699628,0.05,1704.3,1704.0,6.39804672]
["bitfinex","ETHUSD",1659303699831,0.05,1704.6,1704.3,2.89804672]
["bitfinex","ETHUSD",1659303699976,0.05,1704.9,1704.4,3.5]
["bitfinex","ETHUSD",1659303700305,0.05,1704.9,1704.5,2.89804672]
["bitfinex","ETHUSD",1659303700306,0.34471435,1704.9,1704.5,2.89804672]
["bitfinex","ETHUSD",1659303700622,0.4898,1705.2,1704.6,3.5]
["bitfinex","ETHUSD",1659303700829,6.17461309,1705.3,1704.7,2.89804672]
["bitfinex","ETHUSD",1659303700977,5.48481309,1705.3,1704.7,2.89804672]
["bitfinex","ETHUSD",1659303701175,5.82952744,1705.3,1704.7,2.90396398]
["bitfinex","ETHUSD",1659303701418,5.82952744,1705.3,1704.8,2.89804672]
["bitfinex","ETHUSD",1659303702006,0.4398,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659303702221,5.92201627,1705.3,1704.8,2.89804672]
["bitfinex","ETHUSD",1659303702405,5.92201627,1705.3,1704.8,6.39804672]
["bitfinex","ETHUSD",1659303702751,5.92201627,1705.3,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303702920,5.92201627,1705.3,1705.0,2.89804672]
["bitfinex","ETHUSD",1659303703126,5.92201627,1705.3,1705.0,2.79804672]
["bitfinex","ETHUSD",1659303703306,5.92201627,1705.3,1705.1,2.89804672]
["bitfinex","ETHUSD",1659303703510,5.57730192,1705.3,1705.1,2.89804672]
["bitfinex","ETHUSD",1659303704351,0.09248883,1705.3,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303704707,0.09248883,1705.3,1705.2,2.90396224]
["bitfinex","ETHUSD",1659303706744,0.09248883,1705.3,1705.2,5.90396224]
["bitfinex","ETHUSD",1659303707133,0.09248883,1705.3,1705.2,5.89999024]
["bitfinex","ETHUSD",1659303707510,0.09248883,1705.3,1705.2,5.39999024]
["bitfinex","ETHUSD",1659303708148,0.09248883,1705.3,1705.2,4.89999024]
["bitfinex","ETHUSD",1659303708827,0.04648883,1705.3,1705.2,4.89999024]
["bitfinex","ETHUSD",1659303709420,0.04648883,1705.3,1705.2,8.39999024]
["bitfinex","ETHUSD",1659303709623,0.09248883,1705.3,1705.2,8.39999024]
["bitfinex","ETHUSD",1659303710258,0.04648883,1705.3,1705.2,14.51299024]
["bitfinex","ETHUSD",1659303710457,0.05,1705.7,1705.2,14.51299024]
["bitfinex","ETHUSD",1659303710458,0.05,1705.7,1705.2,22.03326747]
["bitfinex","ETHUSD",1659303710671,0.05,1705.9,1705.6,2.89804672]
["bitfinex","ETHUSD",1659303710873,0.05,1706.2,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303711038,0.05,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303711232,6.09784363,1706.5,1705.9,2.89804672]
["bitfinex","ETHUSD",1659303711433,0.4399,1706.6,1706.0,3.0]
["bitfinex","ETHUSD",1659303711633,0.34471435,1706.6,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303712462,0.34471435,1706.6,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303712866,0.29471435,1706.6,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303713487,5.58548558,1706.9,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303713658,5.53548558,1706.9,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303714046,5.53548558,1706.9,1706.3,2.94804671]
["bitfinex","ETHUSD",1659303714200,5.53548558,1706.9,1706.4,2.89804672]
["bitfinex","ETHUSD",1659303714699,5.53548558,1706.9,1706.5,2.89804672]
["bitfinex","ETHUSD",1659303714996,5.53548558,1706.9,1706.5,2.94804671]
["bitfinex","ETHUSD",1659303715199,5.53548558,1706.9,1706.6,2.89804672]
["bitfinex","ETHUSD",1659303715585,0.04195956,1706.8,1706.6,2.89804672]
["bitfinex","ETHUSD",1659303717289,0.04195956,1706.8,1706.6,2.94804671]
["bitfinex","ETHUSD",1659303717560,0.29195956,1707.0,1706.7,2.89804672]
["bitfinex","ETHUSD",1659303717795,0.29195956,1707.0,1706.7,2.91832395]
["bitfinex","ETHUSD",1659303718110,0.29195956,1707.0,1706.8,2.89804672]
["bitfinex","ETHUSD",1659303718989,0.29195956,1707.0,1706.8,2.94804671]
["bitfinex","ETHUSD",1659303719183,0.29195956,1707.0,1706.9,2.89804672]
["bitfinex","ETHUSD",1659303719716,0.33545904,1707.0,1706.9,2.89804672]
["bitfinex","ETHUSD",1659303720269,0.33545904,1707.0,1706.9,5.89804672]
["bitfinex","ETHUSD",1659303721667,0.05,1707.4,1707.0,6.156]
["bitfinex","ETHUSD",1659303721865,0.4395,1708.0,1707.3,2.89804672]
["bitfinex","ETHUSD",1659303721866,0.05,1707.7,1707.3,2.89804672]
["bitfinex","ETHUSD",1659303722093,0.29471435,1707.8,1707.3,2.89804672]
["bitfinex","ETHUSD",1659303722480,0.4396,1707.7,1707.2,2.89804672]
["bitfinex","ETHUSD",1659303722689,0.29471435,1707.6,1707.2,2.89804672]
["bitfinex","ETHUSD",1659303724220,0.29471435,1707.6,1707.3,2.89804672]
["bitfinex","ETHUSD",1659303725345,0.29471435,1707.6,1707.1,0.04999999]
["bitfinex","ETHUSD",1659303725346,0.29471435,1707.6,1707.4,2.89804672]
["bitfinex","ETHUSD",1659303725664,0.04271401,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659303725953,0.04271401,1707.8,1707.5,2.89804672]
["bitfinex","ETHUSD",1659303726931,0.17972277,1707.7,1707.5,2.89804672]
["bitfinex","ETHUSD",1659303727138,0.17972277,1707.7,1707.4,0.04694047]
["bitfinex","ETHUSD",1659303727352,0.04271401,1707.8,1707.4,0.04694047]
["bitfinex","ETHUSD",1659303728641,0.91932277,1707.9,1707.4,0.04694047]
["bitfinex","ETHUSD",1659303729004,0.86932277,1707.9,1707.4,0.04694047]
["bitfinex","ETHUSD",1659303730855,0.86932277,1707.9,1707.3,0.04999999]
["bitfinex","ETHUSD",1659303731213,0.29471435,1707.8,1707.3,2.94804671]
["bitfinex","ETHUSD",1659303731412,0.29471435,1707.8,1707.3,0.04999999]
["bitfinex","ETHUSD",1659303732309,0.47443712,1707.8,1707.3,0.04999999]
["bitfinex","ETHUSD",1659303734354,0.29471435,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659303745461,0.24471435,1707.8,1707.4,2.89804672]
["bitfinex","ETHUSD",1659303746628,0.24471435,1707.8,1707.3,0.04082265]
["bitfinex","ETHUSD",1659303747592,0.17972277,1707.6,1707.3,0.04082265]
["bitfinex","ETHUSD",1659303747792,0.4397,1707.5,1707.1,0.04742787]
["bitfinex","ETHUSD",1659303748238,0.7397,1707.6,1707.1,0.04742787]
["bitfinex","ETHUSD",1659303748449,8.988,1707.6,1707.1,0.04742787]
["bitfinex","ETHUSD",1659303749028,0.24471435,1707.5,1707.1,0.04742787]
["bitfinex","ETHUSD",1659303749332,2.89804672,1707.4,1707.1,0.04742787]
["bitfinex","ETHUSD",1659303749546,0.17972277,1707.2,1707.1,0.04742787]
["bitfinex","ETHUSD",1659303752723,0.22093294,1707.2,1707.1,0.04742787]
["bitfinex","ETHUSD",1659303752899,0.22093294,1707.2,1706.7,0.04742787]
["bitfinex","ETHUSD",1659303753099,0.22093294,1707.2,1706.5,3.0]
["bitfinex","ETHUSD",1659303753293,0.22093294,1707.2,1706.5,5.99804672]
["bitfinex","ETHUSD",1659303753712,0.17972277,1707.2,1707.1,0.04776311]
["bitfinex","ETHUSD",1659303754224,2.97961017,1707.3,1707.1,0.04776311]
["bitfinex","ETHUSD",1659303754428,0.17972277,1707.2,1707.1,0.04776311]
["bitfinex","ETHUSD",1659303755328,0.17972277,1707.2,1706.6,2.89580983]
["bitfinex","ETHUSD",1659303755514,2.97961017,1707.3,1706.6,2.99580983]
["bitfinex","ETHUSD",1659303755717,2.97961017,1707.3,1707.1,0.04302032]
["bitfinex","ETHUSD",1659303756707,0.0482162,1707.2,1706.7,2.94804672]
["bitfinex","ETHUSD",1659303756947,0.0482162,1707.2,1706.8,2.89804672]
["bitfinex","ETHUSD",1659303757540,0.22793897,1707.2,1706.8,2.89804672]
["bitfinex","ETHUSD",1659303758003,0.77265332,1707.2,1706.8,2.89804672]
["bitfinex","ETHUSD",1659303758742,0.82079048,1707.2,1706.8,2.89804672]
["bitfinex","ETHUSD",1659303759942,0.82079048,1707.2,1706.8,2.84804672]
["bitfinex","ETHUSD",1659303760705,0.82079048,1707.2,1706.8,2.89600625]
["bitfinex","ETHUSD",1659303762053,0.32079048,1707.2,1706.8,2.89600625]
["bitfinex","ETHUSD",1659303763057,0.04813459,1707.1,1706.8,2.89600625]
["bitfinex","ETHUSD",1659303763209,0.04813459,1707.1,1706.8,0.04795953]
["bitfinex","ETHUSD",1659303763409,0.04813459,1707.1,1706.9,2.89804672]
["bitfinex","ETHUSD",1659303764660,0.04813459,1707.1,1706.8,2.94600625]
["bitfinex","ETHUSD",1659303764811,0.04813459,1707.1,1706.8,0.04795953]
["bitfinex","ETHUSD",1659303766411,3.15864894,1707.3,1706.8,0.04795953]
["bitfinex","ETHUSD",1659303766613,6.12414672,1707.3,1706.8,0.04795953]
["bitfinex","ETHUSD",1659303766923,0.04641399,1707.1,1706.8,0.04795953]
["bitfinex","ETHUSD",1659303770316,0.04641399,1707.1,1706.8,2.94600625]
["bitfinex","ETHUSD",1659303770545,0.04641399,1707.1,1706.9,2.89804672]
["bitfinex","ETHUSD",1659303772262,0.04641399,1707.1,1707.0,0.34471435]
["bitfinex","ETHUSD",1659303772599,0.04641399,1707.1,1707.0,3.24276107]
["bitfinex","ETHUSD",1659303772778,0.04641399,1707.1,1707.0,0.34471435]
["bitfinex","ETHUSD",1659303772947,0.04641399,1707.1,1706.9,0.04755599]
["bitfinex","ETHUSD",1659303781885,2.94446071,1707.1,1706.9,0.04755599]
["bitfinex","ETHUSD",1659303782058,3.24446071,1707.1,1706.9,0.04755599]
["bitfinex","ETHUSD",1659303786345,6.54426071,1707.1,1706.9,0.04755599]
["bitfinex","ETHUSD",1659303787247,6.10446071,1707.1,1706.9,0.04755599]
["bitfinex","ETHUSD",1659303788092,3.20641399,1707.1,1706.9,0.04755599]
["bitfinex","ETHUSD",1659303790991,3.20641399,1707.1,1706.7,0.34471435]
["bitfinex","ETHUSD",1659303790992,10.39804672,1707.0,1706.5,0.05]
["bitfinex","ETHUSD",1659303791164,10.39804672,1707.0,1706.3,0.05]
["bitfinex","ETHUSD",1659303791165,6.33563969,1706.9,1706.3,0.05]
["bitfinex","ETHUSD",1659303791368,7.5,1706.7,1706.1,0.05]
["bitfinex","ETHUSD",1659303791583,7.5,1706.7,1705.9,0.05]
["bitfinex","ETHUSD",1659303791584,0.07607613,1706.4,1705.9,0.05]
["bitfinex","ETHUSD",1659303791786,0.07607613,1706.4,1705.8,0.007]
["bitfinex","ETHUSD",1659303792180,0.07607613,1706.0,1705.6,0.05]
["bitfinex","ETHUSD",1659303792405,7.57607613,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659303792583,7.57607613,1706.0,1705.2,0.05]
["bitfinex","ETHUSD",1659303792584,0.77607613,1706.0,1705.2,0.05]
["bitfinex","ETHUSD",1659303792792,0.77607613,1706.0,1704.9,2.8784]
["bitfinex","ETHUSD",1659303792793,0.07607613,1705.4,1704.9,2.8784]
["bitfinex","ETHUSD",1659303792955,0.07607613,1705.4,1704.6,0.4404]
["bitfinex","ETHUSD",1659303792956,0.7,1705.3,1704.6,0.4404]
["bitfinex","ETHUSD",1659303793174,0.7,1705.3,1704.5,2.7244]
["bitfinex","ETHUSD",1659303793175,0.7,1705.3,1704.5,0.4405]
["bitfinex","ETHUSD",1659303793375,0.7,1705.3,1704.4,0.00346221]
["bitfinex","ETHUSD",1659303793376,1.4402,1705.3,1704.4,0.00346221]
["bitfinex","ETHUSD",1659303793616,7.57607613,1705.2,1704.4,0.00346221]
["bitfinex","ETHUSD",1659303793835,0.07607613,1705.2,1704.4,0.00346221]
["bitfinex","ETHUSD",1659303794132,0.06907613,1704.9,1704.4,0.00346221]
["bitfinex","ETHUSD",1659303794423,0.06907613,1704.9,1704.1,0.5813]
["bitfinex","ETHUSD",1659303794617,0.11907613,1704.9,1704.1,0.5813]
["bitfinex","ETHUSD",1659303794822,0.05,1704.9,1704.2,3.5]
["bitfinex","ETHUSD",1659303795009,0.06907613,1704.4,1704.0,4.758]
["bitfinex","ETHUSD",1659303795210,0.06907613,1704.2,1704.0,0.3]
["bitfinex","ETHUSD",1659303795614,1.0,1704.1,1703.6,0.05]
["bitfinex","ETHUSD",1659303795915,1.0,1704.1,1703.4,0.4407]
["bitfinex","ETHUSD",1659303795916,1.0,1704.1,1703.4,0.05]
["bitfinex","ETHUSD",1659303796125,0.06907613,1703.5,1703.0,0.4408]
["bitfinex","ETHUSD",1659303796327,0.61,1703.8,1702.7,0.02324671]
["bitfinex","ETHUSD",1659303796328,0.67907613,1703.6,1702.7,0.02324671]
["bitfinex","ETHUSD",1659303796497,0.61,1703.4,1702.7,0.02324671]
["bitfinex","ETHUSD",1659303796693,1.91,1703.4,1702.7,0.02324671]
["bitfinex","ETHUSD",1659303797116,0.06907613,1703.3,1702.7,0.02324671]
["bitfinex","ETHUSD",1659303797436,0.06907613,1703.3,1702.7,0.02667989]
["bitfinex","ETHUSD",1659303797437,1.608,1703.2,1702.7,0.02667989]
["bitfinex","ETHUSD",1659303797627,0.06907613,1702.9,1702.7,0.02667989]
["bitfinex","ETHUSD",1659303797918,7.5,1702.9,1700.8,2.9996]
["bitfinex","ETHUSD",1659303798129,0.05,1702.3,1702.2,3.5]
["bitfinex","ETHUSD",1659303798295,0.35,1703.0,1701.8,0.05]
["bitfinex","ETHUSD",1659303798492,7.5,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659303798728,7.5,1702.7,1702.0,3.5]
["bitfinex","ETHUSD",1659303799035,0.05,1702.8,1702.0,3.5]
["bitfinex","ETHUSD",1659303799185,0.05,1702.8,1702.2,3.5]
["bitfinex","ETHUSD",1659303799387,0.05,1702.9,1702.3,0.34471435]
["bitfinex","ETHUSD",1659303799622,0.05,1703.0,1702.3,0.34471435]
["bitfinex","ETHUSD",1659303799829,0.15,1703.0,1702.3,0.34471435]
["bitfinex","ETHUSD",1659303800029,7.5,1703.0,1702.3,0.34471435]
["bitfinex","ETHUSD",1659303800326,0.05,1703.1,1702.3,0.34471435]
["bitfinex","ETHUSD",1659303800523,0.05,1703.1,1702.3,3.34471435]
["bitfinex","ETHUSD",1659303800760,0.2,1703.1,1702.3,3.34471435]
["bitfinex","ETHUSD",1659303800915,0.05,1703.1,1702.7,3.5]
["bitfinex","ETHUSD",1659303801117,7.5,1703.3,1702.7,3.84471435]
["bitfinex","ETHUSD",1659303801318,0.04431978,1702.8,1702.7,3.84471435]
["bitfinex","ETHUSD",1659303801617,0.04431978,1703.2,1702.7,6.84471435]
["bitfinex","ETHUSD",1659303801818,13.50193511,1703.3,1702.8,3.0]
["bitfinex","ETHUSD",1659303802263,0.04590782,1703.1,1702.8,3.0]
["bitfinex","ETHUSD",1659303802646,0.04590782,1703.1,1702.7,0.34471435]
["bitfinex","ETHUSD",1659303802822,0.04590782,1703.1,1702.9,2.89804672]
["bitfinex","ETHUSD",1659303803026,0.04590782,1703.1,1703.0,6.74276107]
["bitfinex","ETHUSD",1659303803228,0.04590782,1703.1,1703.0,9.74276107]
["bitfinex","ETHUSD",1659303803746,0.05,1703.5,1703.1,1.2]
["bitfinex","ETHUSD",1659303803914,7.55,1703.7,1703.3,6.39804672]
["bitfinex","ETHUSD",1659303804270,0.05,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659303804418,7.8187,1704.2,1703.5,0.00287088]
["bitfinex","ETHUSD",1659303804419,0.05,1704.1,1703.5,0.00287088]
["bitfinex","ETHUSD",1659303804759,7.8187,1704.2,1703.5,0.00287088]
["bitfinex","ETHUSD",1659303804760,7.8687,1704.2,1703.6,2.89804672]
["bitfinex","ETHUSD",1659303805070,15.5276519,1704.3,1703.7,2.89804672]
["bitfinex","ETHUSD",1659303805071,5.8444519,1704.3,1703.7,2.89804672]
["bitfinex","ETHUSD",1659303805266,5.8444519,1704.3,1703.8,3.0]
["bitfinex","ETHUSD",1659303805464,7.4,1704.5,1703.8,3.0]
["bitfinex","ETHUSD",1659303805465,0.05,1704.5,1703.9,6.39804672]
["bitfinex","ETHUSD",1659303805674,0.05,1704.7,1704.0,5.89804672]
["bitfinex","ETHUSD",1659303805835,7.45,1704.8,1704.1,2.89804672]
["bitfinex","ETHUSD",1659303806159,7.45,1704.8,1704.1,6.74276107]
["bitfinex","ETHUSD",1659303806160,0.15,1704.8,1704.1,6.74276107]
["bitfinex","ETHUSD",1659303806361,7.8403,1705.0,1704.4,3.5]
["bitfinex","ETHUSD",1659303806565,9.0386,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303806566,3.4483,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303806722,6.26603275,1705.3,1704.6,3.24276107]
["bitfinex","ETHUSD",1659303806928,6.26603275,1705.3,1704.7,2.89804672]
["bitfinex","ETHUSD",1659303807136,0.04429035,1704.9,1704.7,2.89804672]
["bitfinex","ETHUSD",1659303807669,0.04429035,1704.9,1704.8,0.34471435]
["bitfinex","ETHUSD",1659303807819,0.04429035,1704.9,1704.8,6.24276107]
["bitfinex","ETHUSD",1659303808016,0.04429035,1704.9,1704.8,9.74276107]
["bitfinex","ETHUSD",1659303808264,0.04429035,1704.9,1704.8,16.03174543]
["bitfinex","ETHUSD",1659303808469,0.04429035,1704.9,1704.8,16.08174543]
["bitfinex","ETHUSD",1659303808667,9.0386,1705.8,1704.9,0.044]
["bitfinex","ETHUSD",1659303808865,2.7156,1705.8,1705.3,2.89804672]
["bitfinex","ETHUSD",1659303809111,7.4,1706.2,1705.4,3.24276107]
["bitfinex","ETHUSD",1659303809282,7.4,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659303809489,17.7687,1706.3,1705.6,2.94722227]
["bitfinex","ETHUSD",1659303809490,6.0487,1706.3,1705.6,2.94722227]
["bitfinex","ETHUSD",1659303809671,6.0487,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303809672,3.3277,1706.3,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303809871,7.89,1706.4,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303810071,7.4,1706.4,1705.7,6.39804672]
["bitfinex","ETHUSD",1659303810314,7.4,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303810515,0.05,1706.5,1705.7,0.34471435]
["bitfinex","ETHUSD",1659303810820,7.4,1705.8,1705.6,2.94804672]
["bitfinex","ETHUSD",1659303810984,0.05,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659303811317,7.4,1705.7,1705.6,2.89804672]
["bitfinex","ETHUSD",1659303811521,7.4,1705.7,1705.5,2.89804672]
["bitfinex","ETHUSD",1659303812058,7.55,1705.7,1705.4,0.44205866]
["bitfinex","ETHUSD",1659303812645,0.2,1705.8,1705.1,0.05]
["bitfinex","ETHUSD",1659303812646,0.15,1705.3,1705.1,0.05]
["bitfinex","ETHUSD",1659303812841,0.15,1705.3,1703.8,1.3115]
["bitfinex","ETHUSD",1659303812842,9.0403,1705.2,1703.9,7.9208]
["bitfinex","ETHUSD",1659303813047,0.2,1705.0,1704.3,3.5]
["bitfinex","ETHUSD",1659303813223,0.4403,1704.9,1703.9,7.9208]
["bitfinex","ETHUSD",1659303813427,0.4403,1704.9,1703.8,0.87]
["bitfinex","ETHUSD",1659303813428,7.4,1704.6,1704.0,3.5]
["bitfinex","ETHUSD",1659303813852,0.15,1704.5,1704.0,3.5]
["bitfinex","ETHUSD",1659303815252,7.4,1704.2,1703.3,7.9208]
["bitfinex","ETHUSD",1659303815414,0.05,1704.2,1703.3,3.5]
["bitfinex","ETHUSD",1659303815773,0.05,1704.2,1703.6,3.5]
["bitfinex","ETHUSD",1659303815912,0.45,1704.3,1703.6,3.5]
["bitfinex","ETHUSD",1659303816260,0.15,1704.1,1703.6,3.71547848]
["bitfinex","ETHUSD",1659303816914,0.15,1704.1,1703.6,3.66547848]
["bitfinex","ETHUSD",1659303817114,0.3,1704.0,1703.6,3.66547848]
["bitfinex","ETHUSD",1659303817526,0.34342496,1704.0,1703.7,3.5]
["bitfinex","ETHUSD",1659303817724,0.34342496,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659303818723,0.21442496,1704.0,1703.9,9.39804672]
["bitfinex","ETHUSD",1659303818915,0.05,1704.4,1704.0,1.2]
["bitfinex","ETHUSD",1659303819111,8.1267,1705.1,1703.9,9.39804672]
["bitfinex","ETHUSD",1659303819112,0.05,1704.7,1704.2,2.89804672]
["bitfinex","ETHUSD",1659303819356,0.05,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659303819616,7.57923587,1704.9,1704.3,2.89804672]
["bitfinex","ETHUSD",1659303819824,8.01953587,1704.9,1704.4,2.89804672]
["bitfinex","ETHUSD",1659303820010,0.61953587,1704.9,1704.4,6.39804672]
["bitfinex","ETHUSD",1659303820328,0.4403,1705.0,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303820502,2.8574,1705.2,1704.6,6.39804672]
["bitfinex","ETHUSD",1659303820503,2.9074,1705.2,1704.6,6.39804672]
["bitfinex","ETHUSD",1659303820677,2.9074,1705.2,1704.5,0.16547848]
["bitfinex","ETHUSD",1659303820678,3.04196106,1705.2,1704.7,2.89804672]
["bitfinex","ETHUSD",1659303821027,0.18456106,1705.2,1704.7,6.39804672]
["bitfinex","ETHUSD",1659303821229,0.18456106,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659303821517,0.04263957,1704.9,1704.8,2.89804672]
["bitfinex","ETHUSD",1659303821877,0.17720063,1705.2,1704.8,2.89804672]
["bitfinex","ETHUSD",1659303822696,0.04264494,1705.1,1704.8,2.89804672]
["bitfinex","ETHUSD",1659303823493,0.04264494,1705.1,1704.8,2.93811269]
["bitfinex","ETHUSD",1659303823693,0.04264494,1705.1,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303824306,0.04264494,1705.1,1704.9,3.06556044]
["bitfinex","ETHUSD",1659303824488,0.04264494,1705.1,1705.0,2.89804672]
["bitfinex","ETHUSD",1659303824926,0.04264494,1705.1,1705.0,6.39804672]
["bitfinex","ETHUSD",1659303825603,7.45,1705.5,1705.0,6.39804672]
["bitfinex","ETHUSD",1659303825804,7.4,1705.5,1705.1,2.89804672]
["bitfinex","ETHUSD",1659303826024,7.55,1705.3,1704.9,0.03998922]
["bitfinex","ETHUSD",1659303826593,7.05,1705.3,1704.9,0.03998922]
["bitfinex","ETHUSD",1659303826788,6.95,1705.3,1704.8,0.16751372]
["bitfinex","ETHUSD",1659303827249,6.8,1705.3,1704.8,0.16751372]
["bitfinex","ETHUSD",1659303827604,6.85,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303827796,6.97720063,1705.5,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303828947,6.97720063,1705.5,1705.0,0.16751372]
["bitfinex","ETHUSD",1659303829130,0.17720063,1705.5,1705.1,2.89804672]
["bitfinex","ETHUSD",1659303829327,6.47720063,1705.5,1705.1,2.89804672]
["bitfinex","ETHUSD",1659303829634,8.45624975,1705.6,1705.1,2.90558535]
["bitfinex","ETHUSD",1659303829635,5.52744975,1705.6,1705.1,2.90558535]
["bitfinex","ETHUSD",1659303829812,5.52744975,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303830016,6.47720063,1705.5,1705.1,2.90558535]
["bitfinex","ETHUSD",1659303830416,6.47720063,1705.5,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303831158,12.00465038,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303831366,5.52744975,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303832222,12.00465038,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303832751,12.00465038,1705.6,1705.3,2.89804672]
["bitfinex","ETHUSD",1659303833137,5.52744975,1705.6,1705.3,2.89804672]
["bitfinex","ETHUSD",1659303834276,12.00465038,1705.6,1705.3,2.89804672]
["bitfinex","ETHUSD",1659303834760,0.04185531,1705.6,1705.3,2.89804672]
["bitfinex","ETHUSD",1659303834958,0.04185531,1705.6,1705.4,0.36069254]
["bitfinex","ETHUSD",1659303835175,0.04185531,1705.6,1705.5,2.89804672]
["bitfinex","ETHUSD",1659303837872,0.04185531,1705.6,1705.5,2.947867]
["bitfinex","ETHUSD",1659303838035,11.77,1706.0,1705.5,12.860867]
["bitfinex","ETHUSD",1659303838036,0.05,1706.0,1705.5,12.860867]
["bitfinex","ETHUSD",1659303838273,6.47720063,1706.3,1705.5,12.860867]
["bitfinex","ETHUSD",1659303838274,0.05,1706.2,1705.9,2.89804672]
["bitfinex","ETHUSD",1659303838473,6.47720063,1706.3,1705.9,2.89804672]
["bitfinex","ETHUSD",1659303838874,6.47720063,1706.3,1705.9,3.25071809]
["bitfinex","ETHUSD",1659303839206,6.47720063,1706.3,1706.0,2.89804672]
["bitfinex","ETHUSD",1659303839422,0.05,1706.6,1706.0,2.89804672]
["bitfinex","ETHUSD",1659303839724,6.47720063,1706.1,1706.0,2.89804672]
["bitfinex","ETHUSD",1659303840521,0.05,1706.5,1706.0,2.89804672]
["bitfinex","ETHUSD",1659303840522,0.15,1706.2,1706.0,2.89804672]
["bitfinex","ETHUSD",1659303841020,6.47720063,1706.3,1706.0,2.89804672]
["bitfinex","ETHUSD",1659303841371,6.47720063,1706.3,1705.9,0.35267137]
["bitfinex","ETHUSD",1659303841600,6.91720063,1706.3,1706.0,0.04230201]
["bitfinex","ETHUSD",1659303842045,0.44,1706.3,1706.0,0.04230201]
["bitfinex","ETHUSD",1659303842184,6.47720063,1706.2,1706.0,0.04230201]
["bitfinex","ETHUSD",1659303842381,0.44,1706.3,1706.0,0.04230201]
["bitfinex","ETHUSD",1659303842684,6.47720063,1706.2,1706.0,0.04230201]
["bitfinex","ETHUSD",1659303842902,0.44,1706.3,1706.0,0.04230201]
["bitfinex","ETHUSD",1659303844002,6.91720063,1706.3,1706.0,0.04230201]
["bitfinex","ETHUSD",1659303844189,6.91720063,1706.3,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303844386,6.47720063,1706.3,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303844789,0.3,1706.4,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303844987,0.7399,1706.5,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303845388,6.47720063,1706.2,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303845591,6.47720063,1706.2,1706.1,2.92999939]
["bitfinex","ETHUSD",1659303848418,0.3,1706.5,1706.1,2.92999939]
["bitfinex","ETHUSD",1659303848618,0.3,1706.5,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303848817,6.47720063,1706.4,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303850720,6.47720063,1706.3,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303850882,6.47720063,1706.4,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303851088,8.38694764,1706.6,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303851273,6.47720063,1706.3,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303852013,0.35,1706.4,1706.3,0.03933852]
["bitfinex","ETHUSD",1659303852202,7.12720063,1706.4,1706.3,0.03933852]
["bitfinex","ETHUSD",1659303852399,6.77720063,1706.4,1706.3,0.03933852]
["bitfinex","ETHUSD",1659303854022,6.77720063,1706.4,1706.3,0.07124657]
["bitfinex","ETHUSD",1659303854412,6.47720063,1706.4,1706.3,0.07124657]
["bitfinex","ETHUSD",1659303855697,6.77720063,1706.4,1706.3,0.07124657]
["bitfinex","ETHUSD",1659303857897,0.15,1706.0,1705.9,0.05]
["bitfinex","ETHUSD",1659303858098,6.47720063,1706.0,1705.6,3.0]
["bitfinex","ETHUSD",1659303858313,6.47720063,1706.0,1705.3,0.05]
["bitfinex","ETHUSD",1659303858314,6.47720063,1705.7,1705.3,0.05]
["bitfinex","ETHUSD",1659303858516,0.35,1705.9,1705.0,0.05]
["bitfinex","ETHUSD",1659303858517,0.15,1705.2,1705.0,0.05]
["bitfinex","ETHUSD",1659303858700,0.15,1705.2,1704.9,3.5]
["bitfinex","ETHUSD",1659303858901,6.62720063,1705.2,1704.8,0.34471435]
["bitfinex","ETHUSD",1659303859204,6.62720063,1705.2,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303859205,0.15,1705.2,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303859405,6.47720063,1705.1,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303859906,0.15,1705.2,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303860341,0.15,1705.2,1705.0,3.0]
["bitfinex","ETHUSD",1659303860544,0.15,1705.2,1705.1,2.89804672]
["bitfinex","ETHUSD",1659303860714,0.15,1705.2,1705.1,5.89804672]
["bitfinex","ETHUSD",1659303861630,6.62720063,1705.2,1705.1,5.93302859]
["bitfinex","ETHUSD",1659303861830,6.62720063,1705.2,1705.1,6.51402859]
["bitfinex","ETHUSD",1659303862778,6.62720063,1705.2,1705.1,5.93302859]
["bitfinex","ETHUSD",1659303862951,6.62720063,1705.2,1705.1,0.03498187]
["bitfinex","ETHUSD",1659303862952,0.15,1705.2,1705.1,0.03498187]
["bitfinex","ETHUSD",1659303863155,6.62720063,1705.2,1705.1,0.03498187]
["bitfinex","ETHUSD",1659303863333,6.62720063,1705.2,1705.1,2.93302859]
["bitfinex","ETHUSD",1659303863534,0.15,1705.2,1705.1,3.51402859]
["bitfinex","ETHUSD",1659303864480,0.15,1705.2,1705.1,3.31402859]
["bitfinex","ETHUSD",1659303864688,0.15,1705.2,1705.1,2.76801046]
["bitfinex","ETHUSD",1659303864868,6.47720063,1705.2,1705.1,0.03498187]
["bitfinex","ETHUSD",1659303865667,6.47720063,1705.2,1705.1,0.04810007]
["bitfinex","ETHUSD",1659303867249,6.47720063,1705.3,1705.1,2.94614679]
["bitfinex","ETHUSD",1659303867443,6.47720063,1705.3,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303867643,6.47720063,1705.3,1705.1,3.29086114]
["bitfinex","ETHUSD",1659303867842,2.853,1705.6,1705.1,3.29086114]
["bitfinex","ETHUSD",1659303867843,6.47720063,1705.2,1705.1,3.29086114]
["bitfinex","ETHUSD",1659303869402,6.47720063,1705.2,1705.1,2.94614679]
["bitfinex","ETHUSD",1659303869553,6.62720063,1705.2,1705.1,0.04810007]
["bitfinex","ETHUSD",1659303869753,6.92720063,1705.2,1705.1,0.04810007]
["bitfinex","ETHUSD",1659303870593,6.77720063,1705.2,1705.1,0.04810007]
["bitfinex","ETHUSD",1659303871354,6.77720063,1705.2,1705.1,0.01749093]
["bitfinex","ETHUSD",1659303872759,6.77720063,1705.2,1705.1,2.91553765]
["bitfinex","ETHUSD",1659303872960,6.77720063,1705.2,1705.1,0.01749093]
["bitfinex","ETHUSD",1659303874292,6.77720063,1705.2,1705.1,2.91553765]
["bitfinex","ETHUSD",1659303875362,6.47720063,1705.3,1705.1,3.51752677]
["bitfinex","ETHUSD",1659303875562,6.47720063,1705.3,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303876729,2.853,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303876931,6.47720063,1705.3,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303877084,6.52154296,1705.3,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303877630,0.05,1705.7,1705.3,0.044]
["bitfinex","ETHUSD",1659303877922,6.47720063,1705.8,1705.4,2.93051731]
["bitfinex","ETHUSD",1659303878124,6.47720063,1705.8,1705.5,2.90804672]
["bitfinex","ETHUSD",1659303878334,6.47720063,1705.8,1705.6,2.89804672]
["bitfinex","ETHUSD",1659303879313,2.822,1706.1,1705.6,2.89804672]
["bitfinex","ETHUSD",1659303879523,6.47720063,1705.9,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303879715,6.77720063,1705.9,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303879906,0.3,1705.9,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303880337,2.772,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303880618,3.072,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303881088,6.47720063,1705.8,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303881291,3.072,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303881492,6.47720063,1705.8,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303881689,3.072,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303882707,6.47720063,1705.8,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303883472,0.3,1706.1,1705.7,2.89804672]
["bitfinex","ETHUSD",1659303883611,0.2,1706.4,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303883812,0.15,1706.0,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303884008,6.47720063,1705.9,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303884251,6.47720063,1705.9,1705.7,2.93627903]
["bitfinex","ETHUSD",1659303884448,0.15,1706.0,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303884659,6.47720063,1705.9,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303884864,6.4739492,1705.9,1705.8,2.89804672]
["bitfinex","ETHUSD",1659303886244,6.4739492,1705.9,1705.8,2.93621713]
["bitfinex","ETHUSD",1659303886924,6.4739492,1705.9,1705.8,0.03817041]
["bitfinex","ETHUSD",1659303888974,6.4239492,1705.9,1705.8,0.03817041]
["bitfinex","ETHUSD",1659303889696,6.4239492,1705.9,1705.8,2.93621713]
["bitfinex","ETHUSD",1659303891969,0.05,1706.3,1705.8,2.93621713]
["bitfinex","ETHUSD",1659303892167,3.2906,1706.4,1705.9,2.89804672]
["bitfinex","ETHUSD",1659303892370,6.4239492,1706.1,1706.0,0.41720936]
["bitfinex","ETHUSD",1659303892684,9.4145492,1706.4,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303892879,2.9906,1706.4,1706.1,2.89804672]
["bitfinex","ETHUSD",1659303893076,2.9906,1706.4,1706.1,3.07403108]
["bitfinex","ETHUSD",1659303893283,2.9906,1706.4,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303893477,6.4239492,1706.4,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303893713,6.4239492,1706.3,1706.2,2.89804672]
["bitfinex","ETHUSD",1659303894283,6.4239492,1706.3,1706.1,2.9408325]
["bitfinex","ETHUSD",1659303895296,8.2483,1706.5,1706.1,2.9408325]
["bitfinex","ETHUSD",1659303895479,6.4239492,1706.4,1706.1,2.9408325]
["bitfinex","ETHUSD",1659303896067,14.5222492,1706.5,1706.2,0.35434124]
["bitfinex","ETHUSD",1659303896377,6.4239492,1706.4,1706.2,3.25238796]
["bitfinex","ETHUSD",1659303896576,6.4239492,1706.4,1706.3,2.89804672]
["bitfinex","ETHUSD",1659303896786,3.5717,1706.6,1706.3,2.89804672]
["bitfinex","ETHUSD",1659303896987,13.4231,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659303897369,13.7231,1706.8,1706.3,2.89804672]
["bitfinex","ETHUSD",1659303897569,6.7239492,1706.5,1706.3,2.89804672]
["bitfinex","ETHUSD",1659303897875,6.4239492,1706.5,1706.3,2.89804672]
["bitfinex","ETHUSD",1659303898313,6.4239492,1706.5,1706.3,2.94076045]
["bitfinex","ETHUSD",1659303898538,6.4239492,1706.5,1706.4,2.89804672]
["bitfinex","ETHUSD",1659303902129,6.4239492,1706.5,1706.4,2.94068843]
["bitfinex","ETHUSD",1659303902503,6.4239492,1706.5,1706.4,0.00064171]
["bitfinex","ETHUSD",1659303902504,6.5739492,1706.5,1706.4,0.00064171]
["bitfinex","ETHUSD",1659303903137,6.5739492,1706.5,1706.4,0.08389306]
["bitfinex","ETHUSD",1659303903349,6.5739492,1706.5,1706.4,0.04189306]
["bitfinex","ETHUSD",1659303904209,6.5739492,1706.5,1706.4,0.04125135]
["bitfinex","ETHUSD",1659303904408,6.8739492,1706.5,1706.0,0.05]
["bitfinex","ETHUSD",1659303904649,6.4239492,1706.1,1706.0,2.89804672]
["bitfinex","ETHUSD",1659303904945,6.4239492,1706.1,1705.9,2.89804672]
["bitfinex","ETHUSD",1659303905154,6.4239492,1706.0,1705.9,2.89804672]
["bitfinex","ETHUSD",1659303905305,6.4239492,1706.0,1705.8,0.37571627]
["bitfinex","ETHUSD",1659303905506,6.4239492,1705.9,1705.4,3.55]
["bitfinex","ETHUSD",1659303905734,6.4239492,1705.9,1705.4,3.84471435]
["bitfinex","ETHUSD",1659303905936,6.4239492,1705.9,1705.4,6.74276107]
["bitfinex","ETHUSD",1659303906105,0.05,1706.1,1705.4,3.84471435]
["bitfinex","ETHUSD",1659303906106,6.5739492,1705.7,1705.4,3.84471435]
["bitfinex","ETHUSD",1659303906731,0.15,1705.7,1705.4,3.84471435]
["bitfinex","ETHUSD",1659303906918,0.15,1705.7,1705.3,0.03101099]
["bitfinex","ETHUSD",1659303906919,6.4239492,1705.6,1705.3,0.03101099]
["bitfinex","ETHUSD",1659303907119,6.4239492,1705.6,1705.4,2.89804672]
["bitfinex","ETHUSD",1659303908029,0.25,1705.9,1705.4,2.89804672]
["bitfinex","ETHUSD",1659303908030,6.4239492,1705.5,1705.4,2.89804672]
["bitfinex","ETHUSD",1659303908956,6.4239492,1705.5,1705.1,0.34471435]
["bitfinex","ETHUSD",1659303909116,0.04477711,1705.6,1705.1,3.24276107]
["bitfinex","ETHUSD",1659303909117,6.4239492,1705.2,1705.1,3.24276107]
["bitfinex","ETHUSD",1659303909719,6.4239492,1705.4,1705.1,3.24276107]
["bitfinex","ETHUSD",1659303910479,6.46872631,1705.6,1705.2,2.89804672]
["bitfinex","ETHUSD",1659303910661,6.46872631,1705.6,1705.3,0.34471435]
["bitfinex","ETHUSD",1659303910866,6.46872631,1705.6,1705.4,2.89804672]
["bitfinex","ETHUSD",1659303911681,6.46872631,1705.6,1705.2,0.17598436]
["bitfinex","ETHUSD",1659303911682,0.731,1705.5,1705.2,0.17598436]
["bitfinex","ETHUSD",1659303911968,0.731,1705.5,1704.9,0.05]
["bitfinex","ETHUSD",1659303911969,6.4239492,1705.3,1704.9,0.05]
["bitfinex","ETHUSD",1659303912295,6.4239492,1705.3,1705.0,2.89804672]
["bitfinex","ETHUSD",1659303912468,6.4239492,1705.2,1705.1,3.0]
["bitfinex","ETHUSD",1659303912670,6.4239492,1705.2,1705.1,5.89804672]
["bitfinex","ETHUSD",1659303913069,6.42111327,1705.2,1705.1,5.89804672]
["bitfinex","ETHUSD",1659303914222,6.42111327,1705.2,1705.1,3.0]
["bitfinex","ETHUSD",1659303914409,6.42111327,1705.2,1704.8,0.37573445]
["bitfinex","ETHUSD",1659303914614,0.04478471,1705.3,1704.9,2.89804672]
["bitfinex","ETHUSD",1659303914842,6.42111327,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1659303915310,6.42111327,1705.1,1705.0,0.6889]
["bitfinex","ETHUSD",1659303915513,6.42111327,1705.1,1704.6,0.05]
["bitfinex","ETHUSD",1659303915694,6.42111327,1704.8,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303916717,6.42111327,1704.9,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303916919,6.42111327,1704.8,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303917117,0.09650174,1705.1,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303917384,6.42111327,1704.8,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303917538,0.6255466,1705.0,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303917843,6.42111327,1704.9,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303918756,6.68601397,1705.0,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303918922,6.42111327,1704.9,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303919447,6.42111327,1704.7,1704.6,2.89804672]
["bitfinex","ETHUSD",1659303919632,6.42111327,1704.7,1704.4,18.00078844]
["bitfinex","ETHUSD",1659303919811,6.42111327,1704.7,1704.5,3.0]
["bitfinex","ETHUSD",1659303920011,6.88601397,1705.0,1704.4,12.10274172]
["bitfinex","ETHUSD",1659303920012,6.42111327,1704.6,1704.4,12.10274172]
["bitfinex","ETHUSD",1659303920245,6.42111327,1704.6,1704.4,0.38274172]
["bitfinex","ETHUSD",1659303920402,6.42111327,1704.6,1704.4,0.007]
["bitfinex","ETHUSD",1659303920609,11.6133,1704.9,1704.4,0.007]
["bitfinex","ETHUSD",1659303920804,6.42111327,1704.5,1704.4,0.007]
["bitfinex","ETHUSD",1659303921046,6.57111327,1704.5,1704.4,0.007]
["bitfinex","ETHUSD",1659303921284,6.77111327,1704.5,1704.4,0.007]
["bitfinex","ETHUSD",1659303921492,7.07111327,1704.5,1704.4,0.007]
["bitfinex","ETHUSD",1659303922901,7.51161327,1704.5,1704.4,0.007]
["bitfinex","ETHUSD",1659303923062,0.15,1704.3,1704.0,0.05]
["bitfinex","ETHUSD",1659303923244,0.5905,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659303923445,6.42111327,1703.8,1703.5,0.05]
["bitfinex","ETHUSD",1659303923688,6.42111327,1703.6,1703.2,0.05]
["bitfinex","ETHUSD",1659303923894,6.42111327,1703.6,1703.1,0.37777382]
["bitfinex","ETHUSD",1659303924245,0.05,1703.8,1703.2,2.89804672]
["bitfinex","ETHUSD",1659303924444,6.42111327,1703.5,1703.2,2.89804672]
["bitfinex","ETHUSD",1659303924952,0.05,1703.8,1703.3,0.37776993]
["bitfinex","ETHUSD",1659303925158,6.42111327,1703.9,1703.4,2.89804672]
["bitfinex","ETHUSD",1659303925450,6.42111327,1703.9,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303925451,0.3,1703.9,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303925605,0.35,1704.0,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303925807,0.45,1704.0,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303926022,6.42111327,1703.7,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303926321,0.05,1703.9,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303926519,6.72111327,1703.8,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303927512,6.42111327,1703.4,1703.3,3.27581665]
["bitfinex","ETHUSD",1659303927727,6.42111327,1703.4,1703.0,0.17598436]
["bitfinex","ETHUSD",1659303927956,6.42111327,1703.1,1702.8,3.5]
["bitfinex","ETHUSD",1659303928110,0.15,1703.3,1702.6,0.34945355]
["bitfinex","ETHUSD",1659303928310,6.42111327,1703.0,1702.7,2.89804672]
["bitfinex","ETHUSD",1659303928996,6.42111327,1703.0,1702.6,2.89804672]
["bitfinex","ETHUSD",1659303928997,6.42111327,1702.8,1702.6,2.89804672]
["bitfinex","ETHUSD",1659303929275,6.42111327,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659303929276,6.42111327,1702.7,1702.2,0.05]
["bitfinex","ETHUSD",1659303929451,6.42111327,1702.3,1702.0,0.05]
["bitfinex","ETHUSD",1659303929660,0.05,1702.6,1701.9,0.34945551]
["bitfinex","ETHUSD",1659303929988,6.42111327,1702.2,1701.9,0.34945551]
["bitfinex","ETHUSD",1659303930196,6.42111327,1702.3,1701.9,0.34945551]
["bitfinex","ETHUSD",1659303930345,0.05,1702.5,1701.9,0.34945551]
["bitfinex","ETHUSD",1659303930684,6.42111327,1702.2,1701.9,0.34945551]
["bitfinex","ETHUSD",1659303930884,5.44355741,1702.4,1701.9,0.35255233]
["bitfinex","ETHUSD",1659303931056,6.42111327,1702.3,1701.9,0.35255233]
["bitfinex","ETHUSD",1659303931247,5.44355741,1702.4,1701.9,0.00309682]
["bitfinex","ETHUSD",1659303931248,6.42111327,1702.0,1701.9,0.00309682]
["bitfinex","ETHUSD",1659303931444,5.74355741,1702.4,1701.9,0.00309682]
["bitfinex","ETHUSD",1659303931445,6.38455741,1702.4,1701.9,0.00309682]
["bitfinex","ETHUSD",1659303931644,5.74355741,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659303931844,5.74355741,1702.4,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303931845,6.42111327,1702.0,1701.6,0.42073318]
["bitfinex","ETHUSD",1659303932088,0.15,1701.8,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303933089,6.47111327,1702.1,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303933269,3.4799,1702.3,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303933452,6.42111327,1701.9,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303933662,0.05,1702.2,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303933858,6.42111327,1702.1,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303934061,3.4299,1702.3,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303934062,9.5929,1702.3,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303934283,6.42111327,1701.9,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303934905,0.35,1702.1,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303935053,2.89804672,1702.0,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303935256,6.42111327,1701.8,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303935455,6.46593698,1701.8,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303935703,0.04482371,1701.8,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303935865,6.46593698,1701.8,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303936289,0.04482371,1701.8,1701.6,0.37073318]
["bitfinex","ETHUSD",1659303936488,0.04482371,1701.8,1701.5,3.00313314]
["bitfinex","ETHUSD",1659303936489,0.003,1701.5,1701.2,0.05]
["bitfinex","ETHUSD",1659303936709,0.003,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659303936710,6.42111327,1701.4,1701.0,0.25]
["bitfinex","ETHUSD",1659303936926,6.42111327,1701.3,1701.0,0.25]
["bitfinex","ETHUSD",1659303937318,6.57111327,1701.3,1701.0,0.25]
["bitfinex","ETHUSD",1659303937887,6.42111327,1701.4,1701.0,0.25]
["bitfinex","ETHUSD",1659303938087,6.42111327,1701.3,1701.0,0.25]
["bitfinex","ETHUSD",1659303938327,3.6121,1701.6,1701.0,0.25]
["bitfinex","ETHUSD",1659303938488,6.42111327,1701.4,1701.0,0.25]
["bitfinex","ETHUSD",1659303938689,0.15,1701.2,1701.0,0.25]
["bitfinex","ETHUSD",1659303938928,14.08561327,1701.5,1701.0,0.25]
["bitfinex","ETHUSD",1659303938929,7.7145,1701.5,1701.0,0.25]
["bitfinex","ETHUSD",1659303939132,7.6645,1701.5,1701.0,0.25]
["bitfinex","ETHUSD",1659303940029,8.03523318,1701.5,1701.0,0.25]
["bitfinex","ETHUSD",1659303940462,8.15731314,1701.5,1701.0,0.25]
["bitfinex","ETHUSD",1659303940879,0.12207996,1701.5,1701.1,3.5]
["bitfinex","ETHUSD",1659303941073,0.12207996,1701.5,1701.2,6.5]
["bitfinex","ETHUSD",1659303941444,0.12207996,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1659303942264,0.12207996,1701.5,1701.0,3.25]
["bitfinex","ETHUSD",1659303942533,0.12207996,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659303942733,0.12207996,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1659303942973,0.12207996,1701.5,1701.3,2.89804672]
["bitfinex","ETHUSD",1659303943276,0.12207996,1701.5,1701.4,3.0]
["bitfinex","ETHUSD",1659303943579,0.12207996,1701.5,1701.4,9.39804672]
["bitfinex","ETHUSD",1659303943796,0.04482371,1701.8,1701.5,0.061]
["bitfinex","ETHUSD",1659303944007,0.04482371,1701.8,1701.7,3.5]
["bitfinex","ETHUSD",1659303944177,0.04482371,1701.8,1701.7,9.44804672]
["bitfinex","ETHUSD",1659303944178,0.00082371,1701.8,1701.7,9.44804672]
["bitfinex","ETHUSD",1659303944705,0.00082371,1701.8,1701.7,9.39804672]
["bitfinex","ETHUSD",1659303945273,0.00082371,1701.8,1701.7,13.12905122]
["bitfinex","ETHUSD",1659303945599,0.05942134,1701.8,1701.7,16.82093795]
["bitfinex","ETHUSD",1659303945906,0.3255466,1702.6,1701.9,9.598]
["bitfinex","ETHUSD",1659303946176,0.3255466,1702.6,1702.5,2.89804672]
["bitfinex","ETHUSD",1659303946323,0.0005466,1702.6,1702.5,2.89804672]
["bitfinex","ETHUSD",1659303946483,6.42111327,1703.5,1702.5,13.22803108]
["bitfinex","ETHUSD",1659303946682,2.8839,1703.8,1703.1,2.89804672]
["bitfinex","ETHUSD",1659303946886,6.42111327,1703.7,1703.2,5.89804672]
["bitfinex","ETHUSD",1659303947113,9.30501327,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659303947314,2.8839,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659303947622,9.30501327,1703.8,1703.3,2.89804672]
["bitfinex","ETHUSD",1659303947767,6.57111327,1703.4,1703.1,0.05]
["bitfinex","ETHUSD",1659303947973,6.57111327,1703.4,1703.1,2.89804672]
["bitfinex","ETHUSD",1659303947974,6.42111327,1703.2,1703.1,2.89804672]
["bitfinex","ETHUSD",1659303948128,6.42111327,1703.2,1702.9,2.89804672]
["bitfinex","ETHUSD",1659303948330,6.42111327,1703.0,1702.6,0.05]
["bitfinex","ETHUSD",1659303948543,7.65,1703.6,1702.3,0.05]
["bitfinex","ETHUSD",1659303948544,0.15,1703.1,1702.3,0.05]
["bitfinex","ETHUSD",1659303948767,0.15,1703.1,1702.2,0.05]
["bitfinex","ETHUSD",1659303948768,6.42111327,1702.7,1702.2,0.05]
["bitfinex","ETHUSD",1659303948975,6.42111327,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659303949272,6.42111327,1702.7,1701.9,0.05]
["bitfinex","ETHUSD",1659303949431,6.42111327,1702.7,1702.1,3.5]
["bitfinex","ETHUSD",1659303949636,6.57111327,1702.8,1702.1,3.5]
["bitfinex","ETHUSD",1659303949863,6.57111327,1702.8,1702.1,3.67598436]
["bitfinex","ETHUSD",1659303950269,0.15,1702.8,1702.1,0.17598436]
["bitfinex","ETHUSD",1659303950435,6.42111327,1702.7,1702.1,0.17598436]
["bitfinex","ETHUSD",1659303950638,6.42111327,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659303950864,6.42111327,1702.7,1702.3,3.0]
["bitfinex","ETHUSD",1659303951067,0.52073318,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659303951276,6.42111327,1702.6,1702.4,2.89804672]
["bitfinex","ETHUSD",1659303952090,0.52073318,1702.8,1702.4,2.89804672]
["bitfinex","ETHUSD",1659303952294,6.42111327,1702.6,1702.4,2.89804672]
["bitfinex","ETHUSD",1659303952499,6.47704594,1702.6,1702.4,2.89804672]
["bitfinex","ETHUSD",1659303952668,6.79184645,1702.5,1702.0,0.05]
["bitfinex","ETHUSD",1659303952875,6.79184645,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303952876,0.15,1702.3,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303953103,6.37111327,1702.2,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303953263,0.15,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303953463,6.37111327,1702.1,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303956417,6.37111327,1702.2,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303956610,0.05413737,1702.1,1701.9,6.57403108]
["bitfinex","ETHUSD",1659303956789,0.05413737,1702.1,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303957187,0.05413737,1702.1,1702.0,3.07403108]
["bitfinex","ETHUSD",1659303957388,0.05413737,1702.1,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303960557,7.8049,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303960762,14.49674645,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303961132,14.49674645,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1659303961133,6.37111327,1702.3,1702.1,3.0]
["bitfinex","ETHUSD",1659303961366,8.12563318,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303961575,8.56663318,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303962369,6.37111327,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303962584,8.56663318,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303963173,6.37111327,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303963428,6.37111327,1702.4,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303964005,8.12563318,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303964209,6.37111327,1702.2,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303964675,0.34471435,1702.4,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303964875,6.37111327,1702.1,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303965514,0.05413737,1702.2,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303965921,6.37111327,1702.1,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303966936,0.05413737,1702.2,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303967136,0.05413737,1702.2,1702.0,2.90809059]
["bitfinex","ETHUSD",1659303967313,0.05413737,1702.2,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303967719,0.05413737,1702.2,1702.0,2.90809059]
["bitfinex","ETHUSD",1659303971869,0.05413737,1702.2,1702.1,3.0]
["bitfinex","ETHUSD",1659303972231,0.05413737,1702.2,1702.1,5.89804672]
["bitfinex","ETHUSD",1659303973178,0.05413737,1702.2,1702.1,5.82604672]
["bitfinex","ETHUSD",1659303973342,0.05413737,1702.2,1701.7,0.05]
["bitfinex","ETHUSD",1659303973343,7.00625064,1702.2,1701.7,0.05]
["bitfinex","ETHUSD",1659303973665,6.37111327,1701.8,1701.5,0.05]
["bitfinex","ETHUSD",1659303973872,6.37111327,1701.8,1701.6,2.89804672]
["bitfinex","ETHUSD",1659303974106,6.37111327,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659303974615,0.02601883,1702.0,1701.6,2.89804672]
["bitfinex","ETHUSD",1659303974910,6.37111327,1701.9,1701.6,2.89804672]
["bitfinex","ETHUSD",1659303975267,6.34598382,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659303975466,3.0061,1702.3,1701.6,3.24276107]
["bitfinex","ETHUSD",1659303975708,2.9113,1702.8,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303975709,14.10088382,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659303975911,6.34598382,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303976081,0.05,1702.7,1702.2,0.05]
["bitfinex","ETHUSD",1659303976266,17.35368382,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659303976267,17.35368382,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303976466,11.0077,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303976668,17.35368382,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303976867,11.0077,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303977104,6.34598382,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303977663,11.0077,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303977868,6.34598382,1702.7,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303978668,6.34598382,1702.4,1702.3,2.89804672]
["bitfinex","ETHUSD",1659303980121,6.34598382,1702.4,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303980701,6.34598382,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303981937,6.49598382,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303982728,0.15,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303983286,0.34853364,1702.4,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303985403,6.34598382,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303985638,2.9767,1702.6,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303985950,6.34598382,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303987203,2.8767,1702.6,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303987405,6.34598382,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303988345,2.8267,1702.6,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303988501,6.34598382,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303990147,6.34598382,1702.2,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303991053,0.20326349,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303991969,6.34598382,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303992265,6.34598382,1702.0,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303992475,6.34598382,1702.0,1701.9,5.89804672]
["bitfinex","ETHUSD",1659303992646,6.34598382,1702.0,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303993725,0.05,1702.4,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303993925,6.82135972,1702.5,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303994125,6.38035972,1702.5,1702.0,0.34471435]
["bitfinex","ETHUSD",1659303994385,6.34598382,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303994531,6.32709623,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303995139,0.15,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303995562,6.34598382,1702.4,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303995774,6.34598382,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303995927,5.84598382,1702.3,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303996127,0.15,1702.5,1702.1,2.89804672]
["bitfinex","ETHUSD",1659303996343,5.84598382,1702.2,1701.8,3.05]
["bitfinex","ETHUSD",1659303996578,5.84598382,1702.2,1701.6,4.5]
["bitfinex","ETHUSD",1659303996579,0.05,1702.4,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303996777,5.84598382,1702.3,1701.9,2.89804672]
["bitfinex","ETHUSD",1659303997378,0.05326349,1702.2,1701.9,3.24276107]
["bitfinex","ETHUSD",1659303997607,0.05326349,1702.2,1702.0,2.89804672]
["bitfinex","ETHUSD",1659304000169,0.05326349,1702.2,1702.1,0.34471435]
["bitfinex","ETHUSD",1659304000386,0.05326349,1702.2,1702.1,3.24276107]
["bitfinex","ETHUSD",1659304001785,5.89924731,1702.2,1702.1,3.24276107]
["bitfinex","ETHUSD",1659304002417,0.05326349,1702.2,1702.1,3.24276107]
["bitfinex","ETHUSD",1659304002921,0.63426349,1702.2,1702.1,0.34471435]
["bitfinex","ETHUSD",1659304003215,0.05326349,1702.2,1702.1,3.24276107]
["bitfinex","ETHUSD",1659304003923,0.05326349,1702.2,1702.1,0.34471435]
["bitfinex","ETHUSD",1659304005115,5.89924731,1702.2,1702.1,0.34471435]
["bitfinex","ETHUSD",1659304005285,0.05326349,1702.2,1702.1,3.24276107]
["bitfinex","ETHUSD",1659304005486,0.05326349,1702.2,1702.1,3.46874543]
["bitfinex","ETHUSD",1659304005809,0.05326349,1702.2,1702.1,6.46874543]
["bitfinex","ETHUSD",1659304006026,0.00026349,1702.2,1702.1,9.96874543]
["bitfinex","ETHUSD",1659304006195,0.00026349,1702.2,1702.1,10.26874543]
["bitfinex","ETHUSD",1659304006597,0.05326349,1702.2,1702.1,10.26874543]
["bitfinex","ETHUSD",1659304006911,0.05326349,1702.2,1702.1,10.70984543]
["bitfinex","ETHUSD",1659304007325,0.05326349,1702.2,1702.1,10.26874543]
["bitfinex","ETHUSD",1659304007639,0.00026349,1702.2,1702.1,9.96874543]
["bitfinex","ETHUSD",1659304007949,0.00026349,1702.2,1702.1,9.99829089]
["bitfinex","ETHUSD",1659304008521,0.05170466,1702.2,1702.1,9.99829089]
["bitfinex","ETHUSD",1659304008837,0.05,1702.6,1702.1,9.99829089]
["bitfinex","ETHUSD",1659304009022,0.05,1702.8,1702.5,2.89804672]
["bitfinex","ETHUSD",1659304009225,2.8386,1703.1,1702.6,3.27229785]
["bitfinex","ETHUSD",1659304009431,2.7886,1703.1,1702.8,0.05]
["bitfinex","ETHUSD",1659304009642,5.84598382,1703.0,1702.9,2.89804672]
["bitfinex","ETHUSD",1659304010119,5.84598382,1703.1,1702.9,3.27229266]
["bitfinex","ETHUSD",1659304010327,5.84598382,1703.1,1703.0,2.89804672]
["bitfinex","ETHUSD",1659304012567,5.84598382,1703.1,1703.0,5.89804672]
["bitfinex","ETHUSD",1659304014842,13.71218382,1703.5,1703.0,5.89804672]
["bitfinex","ETHUSD",1659304015064,7.8162,1703.5,1703.1,2.89804672]
["bitfinex","ETHUSD",1659304015225,5.84598382,1703.2,1703.1,2.89804672]
["bitfinex","ETHUSD",1659304016537,5.84598382,1703.3,1703.1,2.89804672]
["bitfinex","ETHUSD",1659304018823,5.84598382,1703.4,1703.1,3.24553311]
["bitfinex","ETHUSD",1659304019023,5.84598382,1703.4,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304019462,7.8162,1703.5,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304019906,13.66218382,1703.5,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304020316,7.8162,1703.5,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304020664,13.66218382,1703.5,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304021265,7.8162,1703.5,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304021878,13.66218382,1703.5,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304022217,5.84598382,1703.4,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304022413,14.74636327,1703.6,1703.3,0.37026841]
["bitfinex","ETHUSD",1659304022589,8.90037945,1703.6,1703.4,2.89804672]
["bitfinex","ETHUSD",1659304022790,0.05397945,1703.6,1703.4,2.89804672]
["bitfinex","ETHUSD",1659304023492,0.05397945,1703.6,1703.5,0.34732986]
["bitfinex","ETHUSD",1659304023813,0.05397945,1703.6,1703.5,3.24537658]
["bitfinex","ETHUSD",1659304024775,17.56598382,1703.7,1703.5,3.24537658]
["bitfinex","ETHUSD",1659304024974,17.56598382,1703.7,1703.6,2.89804672]
["bitfinex","ETHUSD",1659304025191,7.6188,1703.8,1703.6,4.36463672]
["bitfinex","ETHUSD",1659304025192,5.84598382,1703.8,1703.6,4.36463672]
["bitfinex","ETHUSD",1659304025426,11.72,1704.0,1703.7,3.26716232]
["bitfinex","ETHUSD",1659304025612,11.72,1704.0,1703.8,2.89804672]
["bitfinex","ETHUSD",1659304025820,5.84598382,1703.9,1703.8,2.89804672]
["bitfinex","ETHUSD",1659304025991,5.34598382,1703.9,1703.8,2.94804672]
["bitfinex","ETHUSD",1659304026196,5.34598382,1703.9,1703.8,2.89804672]
["bitfinex","ETHUSD",1659304028112,11.72,1704.0,1703.9,1.46636]
["bitfinex","ETHUSD",1659304028313,11.72,1704.0,1703.9,5.52843984]
["bitfinex","ETHUSD",1659304028936,11.72,1704.0,1703.9,5.57843984]
["bitfinex","ETHUSD",1659304029365,11.72,1704.0,1703.9,6.9273953]
["bitfinex","ETHUSD",1659304029665,11.72,1704.0,1703.9,9.9273953]
["bitfinex","ETHUSD",1659304030320,11.72,1704.0,1703.9,9.75141094]
["bitfinex","ETHUSD",1659304030730,5.34598382,1704.2,1704.0,4.39819]
["bitfinex","ETHUSD",1659304030943,2.34,1704.3,1704.1,2.89804672]
["bitfinex","ETHUSD",1659304031165,5.34598382,1704.2,1703.9,0.34841792]
["bitfinex","ETHUSD",1659304031364,5.34598382,1704.2,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304031676,5.34598382,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304032640,5.24598382,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304033744,10.90617145,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304035015,10.90617145,1704.0,1703.8,3.28129172]
["bitfinex","ETHUSD",1659304035221,5.66018763,1704.0,1703.8,3.28129172]
["bitfinex","ETHUSD",1659304035720,5.66018763,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304035896,5.24598382,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304036098,5.29749378,1704.1,1703.9,3.13266202]
["bitfinex","ETHUSD",1659304036301,0.05150996,1704.1,1704.0,2.89804672]
["bitfinex","ETHUSD",1659304036499,5.29749378,1704.1,1704.0,2.89804672]
["bitfinex","ETHUSD",1659304037901,0.05150996,1704.1,1704.0,2.89804672]
["bitfinex","ETHUSD",1659304038657,5.29749378,1704.1,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304038863,5.24598382,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304039034,4.74598382,1704.0,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304040040,4.74598382,1704.0,1703.8,2.93657737]
["bitfinex","ETHUSD",1659304040263,0.05150996,1704.1,1703.8,0.03853065]
["bitfinex","ETHUSD",1659304040264,0.20150996,1704.1,1703.8,0.03853065]
["bitfinex","ETHUSD",1659304040505,4.74598382,1703.9,1703.8,0.03853065]
["bitfinex","ETHUSD",1659304041066,4.89598382,1703.9,1703.8,0.03853065]
["bitfinex","ETHUSD",1659304041536,4.84598382,1703.9,1703.4,1.51677]
["bitfinex","ETHUSD",1659304041773,4.84598382,1703.9,1703.5,2.89804672]
["bitfinex","ETHUSD",1659304042361,0.15,1703.9,1703.5,4.36483672]
["bitfinex","ETHUSD",1659304042675,4.69598382,1703.6,1703.5,1.46679]
["bitfinex","ETHUSD",1659304042980,4.69598382,1703.6,1703.5,4.36483672]
["bitfinex","ETHUSD",1659304043139,4.19598382,1703.6,1703.5,4.59951662]
["bitfinex","ETHUSD",1659304044630,4.19598382,1703.6,1703.5,5.18051662]
["bitfinex","ETHUSD",1659304045031,4.19598382,1703.6,1703.5,4.59951662]
["bitfinex","ETHUSD",1659304045702,4.24731701,1703.6,1703.5,4.64091085]
["bitfinex","ETHUSD",1659304046897,0.05133319,1703.6,1703.5,4.64091085]
["bitfinex","ETHUSD",1659304047102,4.24731701,1703.6,1703.5,4.64091085]
["bitfinex","ETHUSD",1659304050094,4.82831701,1703.6,1703.5,0.04139423]
["bitfinex","ETHUSD",1659304051387,5.61901701,1703.6,1703.5,0.04139423]
["bitfinex","ETHUSD",1659304051586,8.53771701,1703.6,1703.5,0.04139423]
["bitfinex","ETHUSD",1659304051836,8.53771701,1703.6,1703.1,0.05]
["bitfinex","ETHUSD",1659304051997,4.06073319,1703.6,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304052200,4.19598382,1703.3,1703.0,3.13280132]
["bitfinex","ETHUSD",1659304052426,4.19598382,1703.2,1703.0,4.36528672]
["bitfinex","ETHUSD",1659304053745,4.14598382,1703.2,1703.0,4.60004522]
["bitfinex","ETHUSD",1659304055856,0.4907,1703.5,1703.0,4.60004522]
["bitfinex","ETHUSD",1659304056010,0.4407,1703.5,1703.2,0.05]
["bitfinex","ETHUSD",1659304056211,4.58668382,1703.5,1703.2,2.94804672]
["bitfinex","ETHUSD",1659304056445,5.9785,1703.6,1703.2,2.94804672]
["bitfinex","ETHUSD",1659304056759,5.9785,1703.6,1703.2,8.93292318]
["bitfinex","ETHUSD",1659304056760,4.14598382,1703.4,1703.2,8.93292318]
["bitfinex","ETHUSD",1659304056991,4.14598382,1703.4,1703.2,5.99927318]
["bitfinex","ETHUSD",1659304057135,10.12448382,1703.6,1703.2,5.99927318]
["bitfinex","ETHUSD",1659304057574,4.14598382,1703.5,1703.3,1.46693]
["bitfinex","ETHUSD",1659304057778,4.14598382,1703.5,1703.2,5.99927318]
["bitfinex","ETHUSD",1659304057779,6.03044751,1703.6,1703.1,0.35482765]
["bitfinex","ETHUSD",1659304058089,6.03044751,1703.6,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304058090,6.47114751,1703.6,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304058374,4.14598382,1703.2,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304058576,6.52114751,1703.6,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304058753,4.14598382,1703.2,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304058955,6.52114751,1703.6,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304059195,6.47114751,1703.6,1703.3,1.46695]
["bitfinex","ETHUSD",1659304059353,3.71134751,1703.6,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304059538,4.14598382,1703.3,1703.2,2.89804672]
["bitfinex","ETHUSD",1659304060551,4.04598382,1703.3,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304060760,3.7094,1703.6,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304061095,3.6594,1703.6,1703.1,3.25287437]
["bitfinex","ETHUSD",1659304061302,3.6594,1703.6,1702.3,1.46742]
["bitfinex","ETHUSD",1659304061303,1.0,1703.1,1702.3,1.46742]
["bitfinex","ETHUSD",1659304061460,4.04598382,1702.7,1702.4,2.89804672]
["bitfinex","ETHUSD",1659304061660,0.05,1703.0,1702.4,2.89804672]
["bitfinex","ETHUSD",1659304061878,11.4222,1703.1,1702.4,2.89804672]
["bitfinex","ETHUSD",1659304062090,4.04598382,1702.5,1702.4,2.89804672]
["bitfinex","ETHUSD",1659304062693,4.04598382,1702.5,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304062989,0.35,1702.7,1701.8,2.90504672]
["bitfinex","ETHUSD",1659304062990,4.04598382,1702.3,1701.8,2.90504672]
["bitfinex","ETHUSD",1659304063215,0.15,1702.3,1701.8,0.007]
["bitfinex","ETHUSD",1659304063500,4.04598382,1701.9,1701.8,0.007]
["bitfinex","ETHUSD",1659304064392,4.04598382,1701.9,1701.3,1.0]
["bitfinex","ETHUSD",1659304064595,4.04598382,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304064938,0.50482765,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304065103,4.04598382,1701.5,1701.3,0.17598436]
["bitfinex","ETHUSD",1659304065309,4.04598382,1701.4,1701.0,0.25]
["bitfinex","ETHUSD",1659304065653,0.15,1701.6,1701.0,0.25323561]
["bitfinex","ETHUSD",1659304066000,4.04598382,1701.5,1701.0,0.25323561]
["bitfinex","ETHUSD",1659304066206,11.56768382,1701.5,1701.0,0.25323561]
["bitfinex","ETHUSD",1659304066420,7.5217,1701.5,1701.0,0.43327002]
["bitfinex","ETHUSD",1659304066621,7.5217,1701.5,1701.0,0.60601877]
["bitfinex","ETHUSD",1659304066991,11.56768382,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659304067197,7.5217,1701.5,1701.1,2.89804672]
["bitfinex","ETHUSD",1659304067723,7.5217,1701.5,1701.1,2.92098426]
["bitfinex","ETHUSD",1659304067724,4.04598382,1701.2,1701.1,2.92098426]
["bitfinex","ETHUSD",1659304067934,7.5217,1701.5,1701.1,3.02293754]
["bitfinex","ETHUSD",1659304068098,7.5217,1701.5,1701.1,3.0]
["bitfinex","ETHUSD",1659304068099,4.04598382,1701.2,1701.1,3.0]
["bitfinex","ETHUSD",1659304068305,4.04598382,1701.2,1701.0,0.25]
["bitfinex","ETHUSD",1659304068612,0.15,1701.4,1700.6,0.05]
["bitfinex","ETHUSD",1659304068613,6.413,1701.0,1700.6,0.05]
["bitfinex","ETHUSD",1659304068797,9.36587437,1700.9,1700.3,0.057]
["bitfinex","ETHUSD",1659304068990,9.36587437,1700.9,1700.3,0.007]
["bitfinex","ETHUSD",1659304069194,4.04598382,1700.5,1700.3,0.007]
["bitfinex","ETHUSD",1659304070350,4.04598382,1700.8,1700.3,3.08103108]
["bitfinex","ETHUSD",1659304070509,5.04598382,1700.4,1700.3,0.007]
["bitfinex","ETHUSD",1659304071021,5.04598382,1700.4,1699.5,1.0]
["bitfinex","ETHUSD",1659304071022,0.007,1700.3,1699.5,1.0]
["bitfinex","ETHUSD",1659304071201,4.04598382,1699.9,1699.5,3.89804672]
["bitfinex","ETHUSD",1659304071541,0.80332765,1700.3,1699.5,3.89804672]
["bitfinex","ETHUSD",1659304071542,0.05,1700.2,1699.5,3.89804672]
["bitfinex","ETHUSD",1659304071692,0.057,1700.3,1699.5,3.84804672]
["bitfinex","ETHUSD",1659304071936,0.35482765,1700.2,1699.5,4.02257821]
["bitfinex","ETHUSD",1659304072370,1.599,1701.9,1701.0,0.581]
["bitfinex","ETHUSD",1659304072590,1.43998312,1702.4,1701.1,2.89804672]
["bitfinex","ETHUSD",1659304072591,1.0,1702.0,1701.1,2.89804672]
["bitfinex","ETHUSD",1659304072782,1.0,1702.0,1701.2,3.0]
["bitfinex","ETHUSD",1659304072942,1.0,1702.0,1701.3,2.89804672]
["bitfinex","ETHUSD",1659304073353,0.4411,1701.9,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304073555,1.0,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304073756,1.0,1702.0,1701.6,0.2]
["bitfinex","ETHUSD",1659304073980,6.113,1701.9,1701.2,3.0]
["bitfinex","ETHUSD",1659304074195,0.4411,1701.9,1701.0,0.6106]
["bitfinex","ETHUSD",1659304074340,0.4411,1701.9,1701.0,3.55864672]
["bitfinex","ETHUSD",1659304074542,12.1111,1701.9,1701.0,0.6606]
["bitfinex","ETHUSD",1659304074770,6.113,1701.8,1701.0,0.6606]
["bitfinex","ETHUSD",1659304074954,0.4412,1701.7,1701.0,0.6106]
["bitfinex","ETHUSD",1659304075176,0.7412,1701.7,1701.0,0.6106]
["bitfinex","ETHUSD",1659304075548,8.6024,1701.7,1701.0,0.6106]
["bitfinex","ETHUSD",1659304075800,14.7154,1701.7,1701.0,0.6106]
["bitfinex","ETHUSD",1659304077141,6.113,1701.5,1700.9,0.05]
["bitfinex","ETHUSD",1659304077351,0.7413,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659304077498,0.7413,1701.4,1700.3,4.47361718]
["bitfinex","ETHUSD",1659304077700,6.163,1701.3,1700.4,2.89804672]
["bitfinex","ETHUSD",1659304077900,6.163,1701.3,1699.8,0.619]
["bitfinex","ETHUSD",1659304077901,6.113,1700.8,1699.8,0.619]
["bitfinex","ETHUSD",1659304078227,6.113,1700.8,1699.9,0.2]
["bitfinex","ETHUSD",1659304078228,0.4914,1700.7,1699.9,0.2]
["bitfinex","ETHUSD",1659304078438,0.4914,1700.7,1699.8,0.05]
["bitfinex","ETHUSD",1659304078439,0.7414,1700.7,1699.8,0.05]
["bitfinex","ETHUSD",1659304078599,0.4914,1700.7,1700.0,0.34471435]
["bitfinex","ETHUSD",1659304078799,9.739,1700.8,1700.0,0.34471435]
["bitfinex","ETHUSD",1659304079048,9.689,1700.8,1700.0,0.34471435]
["bitfinex","ETHUSD",1659304079624,9.689,1700.8,1700.0,0.52069871]
["bitfinex","ETHUSD",1659304081064,9.2476,1700.8,1700.0,0.34471435]
["bitfinex","ETHUSD",1659304081269,9.989,1700.8,1700.0,0.34471435]
["bitfinex","ETHUSD",1659304081970,17.5757,1700.8,1700.1,2.89804672]
["bitfinex","ETHUSD",1659304082137,17.5757,1700.8,1700.2,3.0]
["bitfinex","ETHUSD",1659304083574,17.2757,1700.8,1700.2,3.34471435]
["bitfinex","ETHUSD",1659304084233,17.2757,1700.8,1700.3,2.89804672]
["bitfinex","ETHUSD",1659304084427,0.05,1701.0,1700.4,7.14471435]
["bitfinex","ETHUSD",1659304084627,0.05,1701.2,1700.4,6.24276107]
["bitfinex","ETHUSD",1659304084875,17.0444,1701.3,1700.4,3.34471435]
["bitfinex","ETHUSD",1659304084876,17.5357,1701.3,1700.4,3.34471435]
["bitfinex","ETHUSD",1659304085038,17.5357,1701.3,1700.4,0.39471435]
["bitfinex","ETHUSD",1659304085929,16.7857,1701.3,1700.4,0.39471435]
["bitfinex","ETHUSD",1659304086133,17.0857,1701.3,1700.4,0.39471435]
["bitfinex","ETHUSD",1659304086742,17.0857,1701.3,1700.4,0.59471435]
["bitfinex","ETHUSD",1659304088170,17.0857,1701.3,1700.4,0.39471435]
["bitfinex","ETHUSD",1659304088964,17.0357,1701.3,1700.4,0.39471435]
["bitfinex","ETHUSD",1659304092489,6.113,1701.1,1700.4,0.39471435]
["bitfinex","ETHUSD",1659304092685,0.05,1701.2,1700.5,2.89804672]
["bitfinex","ETHUSD",1659304092885,10.8727,1701.3,1700.6,0.34471435]
["bitfinex","ETHUSD",1659304092886,10.4814,1701.3,1700.6,0.34471435]
["bitfinex","ETHUSD",1659304093084,13.77074672,1701.3,1700.6,0.34471435]
["bitfinex","ETHUSD",1659304093704,13.77074672,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659304093705,9.01104672,1701.1,1700.5,0.05]
["bitfinex","ETHUSD",1659304093858,2.89804672,1701.1,1700.4,0.2]
["bitfinex","ETHUSD",1659304094053,3.33934672,1701.1,1700.4,0.2]
["bitfinex","ETHUSD",1659304094467,0.05,1701.2,1700.5,2.89804672]
["bitfinex","ETHUSD",1659304094661,0.70350924,1701.3,1700.7,0.2]
["bitfinex","ETHUSD",1659304094907,17.2866,1701.4,1700.7,0.2]
["bitfinex","ETHUSD",1659304094908,17.3366,1701.4,1700.7,0.2]
["bitfinex","ETHUSD",1659304095067,17.2866,1701.4,1700.7,3.09804672]
["bitfinex","ETHUSD",1659304095267,17.2866,1701.4,1700.9,0.2]
["bitfinex","ETHUSD",1659304095467,17.2866,1701.4,1700.9,3.09804672]
["bitfinex","ETHUSD",1659304095907,16.95444672,1701.4,1700.9,0.2]
["bitfinex","ETHUSD",1659304096307,14.0564,1701.4,1700.9,3.09804672]
["bitfinex","ETHUSD",1659304096462,14.0564,1701.4,1700.9,3.44276107]
["bitfinex","ETHUSD",1659304097862,3.002,1701.4,1701.0,2.89804672]
["bitfinex","ETHUSD",1659304098063,3.2856,1701.9,1701.1,0.34471435]
["bitfinex","ETHUSD",1659304098064,0.05,1701.7,1701.1,0.34471435]
["bitfinex","ETHUSD",1659304098277,0.05,1701.9,1701.3,0.2]
["bitfinex","ETHUSD",1659304098462,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304098687,2.7487,1702.1,1701.4,4.36653672]
["bitfinex","ETHUSD",1659304098894,2.7487,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659304099370,2.7487,1702.1,1701.6,0.2]
["bitfinex","ETHUSD",1659304099573,2.7487,1702.1,1701.5,2.89804672]
["bitfinex","ETHUSD",1659304100005,2.7487,1702.1,1701.6,0.54471435]
["bitfinex","ETHUSD",1659304100172,2.7487,1702.1,1701.7,2.89804672]
["bitfinex","ETHUSD",1659304100371,16.7588,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659304100578,13.9213,1702.3,1701.7,2.89804672]
["bitfinex","ETHUSD",1659304100907,13.9213,1702.3,1701.9,0.2]
["bitfinex","ETHUSD",1659304101465,14.2213,1702.3,1701.9,0.2]
["bitfinex","ETHUSD",1659304103819,0.05,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659304103993,2.7487,1702.6,1702.1,0.54471435]
["bitfinex","ETHUSD",1659304104199,2.7487,1702.6,1702.1,3.44276107]
["bitfinex","ETHUSD",1659304104591,2.7487,1702.6,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304105090,16.993,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304105435,14.2671,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304105786,14.2671,1702.8,1702.3,0.2]
["bitfinex","ETHUSD",1659304106229,14.5671,1702.8,1702.3,0.2]
["bitfinex","ETHUSD",1659304106535,3.223,1702.8,1702.3,0.2]
["bitfinex","ETHUSD",1659304107124,3.223,1702.8,1702.3,3.09804672]
["bitfinex","ETHUSD",1659304107494,3.223,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659304108330,3.523,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659304108715,3.223,1702.8,1702.3,2.89804672]
["bitfinex","ETHUSD",1659304109831,3.223,1702.8,1702.2,0.34471435]
["bitfinex","ETHUSD",1659304110548,3.223,1702.8,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304111820,3.21940425,1702.8,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304112764,3.51940425,1702.8,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304113123,3.41940425,1702.8,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304119094,3.21940425,1702.8,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304119787,3.51940425,1702.8,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304119998,0.4409,1702.7,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304120289,0.7409,1702.7,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304122806,1.7409,1702.7,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304123105,1.3,1702.7,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304128022,3.21940425,1702.8,1702.3,0.03588507]
["bitfinex","ETHUSD",1659304128216,3.21940425,1702.8,1702.7,0.2]
["bitfinex","ETHUSD",1659304128475,13.823,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659304128675,13.823,1703.1,1702.7,1.46758]
["bitfinex","ETHUSD",1659304128894,13.823,1703.1,1702.6,0.54471435]
["bitfinex","ETHUSD",1659304129565,13.823,1703.1,1702.7,1.46758]
["bitfinex","ETHUSD",1659304129746,13.823,1703.1,1702.7,4.46758]
["bitfinex","ETHUSD",1659304130127,13.823,1703.1,1702.7,3.0]
["bitfinex","ETHUSD",1659304130332,0.05,1703.4,1702.8,2.01223435]
["bitfinex","ETHUSD",1659304130568,0.05,1703.5,1702.8,11.88626543]
["bitfinex","ETHUSD",1659304130774,3.2521,1703.6,1703.1,1.66728]
["bitfinex","ETHUSD",1659304130929,3.2021,1703.6,1703.1,1.66728]
["bitfinex","ETHUSD",1659304131129,3.2021,1703.6,1703.1,4.91004107]
["bitfinex","ETHUSD",1659304131366,3.2021,1703.6,1703.2,3.0]
["bitfinex","ETHUSD",1659304131751,13.8378,1703.8,1703.2,3.0]
["bitfinex","ETHUSD",1659304131969,13.5378,1703.8,1703.2,3.0]
["bitfinex","ETHUSD",1659304132357,0.04179763,1703.6,1703.1,5.14480697]
["bitfinex","ETHUSD",1659304132552,0.04179763,1703.6,1703.1,3.67752697]
["bitfinex","ETHUSD",1659304132786,0.04179763,1703.6,1703.2,1.46718]
["bitfinex","ETHUSD",1659304133352,13.8378,1703.8,1703.2,1.50276696]
["bitfinex","ETHUSD",1659304136174,13.8378,1703.8,1703.2,1.73751776]
["bitfinex","ETHUSD",1659304137987,13.8378,1703.8,1703.3,1.701872]
["bitfinex","ETHUSD",1659304138219,13.8378,1703.8,1703.3,1.46713]
["bitfinex","ETHUSD",1659304138817,10.9151,1703.8,1703.3,1.46713]
["bitfinex","ETHUSD",1659304139314,10.9151,1703.8,1703.3,1.7018637]
["bitfinex","ETHUSD",1659304141741,10.9151,1703.8,1703.2,0.38030131]
["bitfinex","ETHUSD",1659304142402,13.51314672,1703.8,1703.2,0.38030131]
["bitfinex","ETHUSD",1659304142603,9.01104672,1703.7,1703.2,3.03558696]
["bitfinex","ETHUSD",1659304142903,10.6151,1703.8,1703.2,0.38030131]
["bitfinex","ETHUSD",1659304143704,11.3557,1703.8,1703.2,0.38030131]
["bitfinex","ETHUSD",1659304143903,10.9151,1703.8,1703.2,0.57719937]
["bitfinex","ETHUSD",1659304145310,10.9151,1703.8,1703.2,0.37719937]
["bitfinex","ETHUSD",1659304145906,10.9151,1703.8,1703.2,1.84431937]
["bitfinex","ETHUSD",1659304146306,10.9151,1703.8,1703.2,0.37719937]
["bitfinex","ETHUSD",1659304146639,10.9151,1703.8,1703.3,1.4671]
["bitfinex","ETHUSD",1659304147459,10.9151,1703.8,1703.4,0.34471435]
["bitfinex","ETHUSD",1659304147460,10.6151,1703.8,1703.4,0.34471435]
["bitfinex","ETHUSD",1659304147614,10.6151,1703.8,1703.5,1.46699]
["bitfinex","ETHUSD",1659304147811,6.8982,1703.9,1703.5,1.46699]
["bitfinex","ETHUSD",1659304148061,3.447,1703.9,1703.5,4.6352459]
["bitfinex","ETHUSD",1659304148212,3.447,1703.9,1703.6,1.46677]
["bitfinex","ETHUSD",1659304148662,0.6,1704.0,1703.6,1.46677]
["bitfinex","ETHUSD",1659304148865,0.3,1704.0,1703.6,1.46677]
["bitfinex","ETHUSD",1659304149158,0.3,1704.0,1703.6,1.7014569]
["bitfinex","ETHUSD",1659304151232,0.3,1704.0,1703.4,1.84719062]
["bitfinex","ETHUSD",1659304151533,8.84070996,1704.1,1703.4,1.84719062]
["bitfinex","ETHUSD",1659304151534,7.94070996,1704.1,1703.4,1.84719062]
["bitfinex","ETHUSD",1659304151739,10.83875668,1704.1,1703.4,1.84719062]
["bitfinex","ETHUSD",1659304152427,1.0,1704.0,1703.4,1.79719062]
["bitfinex","ETHUSD",1659304152953,1.4406,1704.0,1703.4,1.79719062]
["bitfinex","ETHUSD",1659304153264,1.3,1704.0,1703.4,1.79719062]
["bitfinex","ETHUSD",1659304153476,1.3,1704.0,1703.5,0.03549426]
["bitfinex","ETHUSD",1659304155993,1.31446373,1704.0,1703.5,0.03549426]
["bitfinex","ETHUSD",1659304156370,13.96205668,1704.1,1703.6,0.33025062]
["bitfinex","ETHUSD",1659304157159,10.76400996,1704.1,1703.6,0.33025062]
["bitfinex","ETHUSD",1659304157489,6.113,1704.2,1703.6,0.33025062]
["bitfinex","ETHUSD",1659304157655,9.01104672,1704.2,1703.6,0.33025062]
["bitfinex","ETHUSD",1659304158255,6.1762,1704.3,1703.6,0.33025062]
["bitfinex","ETHUSD",1659304158536,6.1762,1704.3,1703.7,0.2]
["bitfinex","ETHUSD",1659304158689,6.4762,1704.3,1703.7,0.2]
["bitfinex","ETHUSD",1659304159008,6.4762,1704.3,1703.7,1.46663]
["bitfinex","ETHUSD",1659304159009,6.49066373,1704.3,1703.7,1.46663]
["bitfinex","ETHUSD",1659304159202,6.49066373,1704.3,1703.6,0.2346921]
["bitfinex","ETHUSD",1659304159369,6.49066373,1704.3,1703.6,1.73578253]
["bitfinex","ETHUSD",1659304159691,6.49066373,1704.3,1703.6,2.06603315]
["bitfinex","ETHUSD",1659304159905,6.49066373,1704.3,1703.7,1.46679]
["bitfinex","ETHUSD",1659304159906,6.44066373,1704.3,1703.7,1.46679]
["bitfinex","ETHUSD",1659304161967,5.59187684,1704.1,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304162585,5.89187684,1704.1,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304162898,0.7405,1704.2,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304163097,0.3,1704.2,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304163303,9.3417,1704.3,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304163304,9.6417,1704.3,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304164120,9.2012,1704.3,1703.6,3.26256777]
["bitfinex","ETHUSD",1659304164328,0.01446373,1704.2,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304164785,9.16566373,1704.3,1703.6,0.36452105]
["bitfinex","ETHUSD",1659304166085,9.16566373,1704.3,1703.6,4.72928777]
["bitfinex","ETHUSD",1659304166908,8.9012,1704.3,1703.6,4.72928777]
["bitfinex","ETHUSD",1659304167113,8.9012,1704.3,1703.7,3.0]
["bitfinex","ETHUSD",1659304168116,8.9012,1704.3,1703.7,3.2]
["bitfinex","ETHUSD",1659304168321,8.9012,1704.3,1703.8,0.34471435]
["bitfinex","ETHUSD",1659304169218,8.9012,1704.3,1703.8,1.81139435]
["bitfinex","ETHUSD",1659304171000,8.9012,1704.3,1703.8,2.04606485]
["bitfinex","ETHUSD",1659304172309,8.9012,1704.3,1703.8,0.34471435]
["bitfinex","ETHUSD",1659304173347,25.5597,1704.4,1703.9,3.13270932]
["bitfinex","ETHUSD",1659304173348,19.4467,1704.4,1703.9,3.13270932]
["bitfinex","ETHUSD",1659304173609,19.4467,1704.4,1703.9,0.2346626]
["bitfinex","ETHUSD",1659304173610,19.7467,1704.4,1703.9,0.2346626]
["bitfinex","ETHUSD",1659304174317,19.7467,1704.4,1703.9,1.7012826]
["bitfinex","ETHUSD",1659304174831,20.1872,1704.4,1703.8,0.37897226]
["bitfinex","ETHUSD",1659304175218,19.7467,1704.4,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304175421,19.7467,1704.4,1704.0,0.34471435]
["bitfinex","ETHUSD",1659304175613,19.4467,1704.4,1704.0,0.34471435]
["bitfinex","ETHUSD",1659304175832,19.4467,1704.4,1704.0,0.77935835]
["bitfinex","ETHUSD",1659304176651,19.4467,1704.4,1704.0,2.24585835]
["bitfinex","ETHUSD",1659304176834,19.4467,1704.4,1704.0,0.34471435]
["bitfinex","ETHUSD",1659304177366,19.7467,1704.4,1704.0,0.34471435]
["bitfinex","ETHUSD",1659304181543,8.0267,1704.4,1704.0,0.34471435]
["bitfinex","ETHUSD",1659304181744,8.4672,1704.4,1703.9,1.7012944]
["bitfinex","ETHUSD",1659304182056,8.4672,1704.4,1703.9,0.2346644]
["bitfinex","ETHUSD",1659304183560,8.4672,1704.4,1703.9,0.57937875]
["bitfinex","ETHUSD",1659304183762,8.4172,1704.4,1703.9,2.04601875]
["bitfinex","ETHUSD",1659304183964,7.9767,1704.4,1703.9,2.04601875]
["bitfinex","ETHUSD",1659304193598,7.8267,1704.4,1703.9,2.04601875]
["bitfinex","ETHUSD",1659304193809,7.7267,1704.4,1703.9,2.04601875]
["bitfinex","ETHUSD",1659304195164,8.0267,1704.4,1703.9,2.04601875]
["bitfinex","ETHUSD",1659304197996,8.0267,1704.4,1703.9,1.81135435]
["bitfinex","ETHUSD",1659304198170,8.0267,1704.4,1703.9,2.04601435]
["bitfinex","ETHUSD",1659304199513,0.04101406,1704.3,1704.0,1.46647]
["bitfinex","ETHUSD",1659304200333,0.04101406,1704.3,1704.0,4.46647]
["bitfinex","ETHUSD",1659304200496,0.04101406,1704.3,1704.1,3.24276107]
["bitfinex","ETHUSD",1659304200697,0.04101406,1704.3,1704.2,1.46626]
["bitfinex","ETHUSD",1659304204029,0.04101406,1704.3,1704.2,9.58195862]
["bitfinex","ETHUSD",1659304204233,0.04101406,1704.3,1704.2,9.38195862]
["bitfinex","ETHUSD",1659304204432,0.05,1704.7,1704.3,5.24221435]
["bitfinex","ETHUSD",1659304204646,5.7072,1705.4,1704.6,0.61]
["bitfinex","ETHUSD",1659304204647,0.05,1704.9,1704.6,0.61]
["bitfinex","ETHUSD",1659304204863,11.1517,1705.3,1704.6,3.50804672]
["bitfinex","ETHUSD",1659304204864,0.05,1705.2,1704.6,3.50804672]
["bitfinex","ETHUSD",1659304205030,11.1517,1705.3,1704.6,3.50804672]
["bitfinex","ETHUSD",1659304205235,11.1517,1705.3,1704.7,3.2345494]
["bitfinex","ETHUSD",1659304205477,11.1517,1705.3,1704.7,3.57926375]
["bitfinex","ETHUSD",1659304205849,11.1517,1705.3,1704.7,5.04514375]
["bitfinex","ETHUSD",1659304207634,11.1517,1705.3,1704.7,5.48554375]
["bitfinex","ETHUSD",1659304207635,3.3184,1705.3,1704.7,5.48554375]
["bitfinex","ETHUSD",1659304207774,3.3184,1705.3,1704.7,5.04514375]
["bitfinex","ETHUSD",1659304208620,3.3184,1705.3,1704.7,5.06884562]
["bitfinex","ETHUSD",1659304209877,3.3184,1705.3,1704.7,5.10843557]
["bitfinex","ETHUSD",1659304210722,3.3184,1705.3,1704.8,10.79502672]
["bitfinex","ETHUSD",1659304210922,8.0888,1705.5,1704.9,6.88546016]
["bitfinex","ETHUSD",1659304210923,8.1388,1705.5,1704.9,6.88546016]
["bitfinex","ETHUSD",1659304211281,0.4901,1705.7,1705.0,0.2344819]
["bitfinex","ETHUSD",1659304211432,3.63814672,1705.7,1705.0,0.2344819]
["bitfinex","ETHUSD",1659304211591,0.00241804,1705.6,1705.1,0.36841066]
["bitfinex","ETHUSD",1659304211784,0.00241804,1705.6,1705.1,1.83398066]
["bitfinex","ETHUSD",1659304211984,0.69251804,1705.7,1705.1,1.83398066]
["bitfinex","ETHUSD",1659304212432,0.64251804,1705.7,1705.1,1.83398066]
["bitfinex","ETHUSD",1659304212614,13.06454672,1705.8,1705.1,2.06847716]
["bitfinex","ETHUSD",1659304212928,13.01454672,1705.8,1705.1,2.06847716]
["bitfinex","ETHUSD",1659304213085,12.96454672,1705.8,1705.1,1.83398066]
["bitfinex","ETHUSD",1659304213288,12.27444672,1705.8,1705.1,1.83398066]
["bitfinex","ETHUSD",1659304213486,9.3764,1705.8,1705.3,0.2]
["bitfinex","ETHUSD",1659304213716,3.3005,1705.8,1705.4,0.34471435]
["bitfinex","ETHUSD",1659304214105,3.2505,1705.8,1705.4,0.34471435]
["bitfinex","ETHUSD",1659304214304,3.2005,1705.8,1705.4,0.34471435]
["bitfinex","ETHUSD",1659304214718,3.1505,1705.8,1705.4,0.34471435]
["bitfinex","ETHUSD",1659304215123,3.1005,1705.8,1705.4,0.34471435]
["bitfinex","ETHUSD",1659304215329,19.9677,1705.9,1705.5,0.619]
["bitfinex","ETHUSD",1659304215558,19.9677,1705.9,1705.6,0.34471435]
["bitfinex","ETHUSD",1659304215710,11.72,1705.9,1705.6,0.34471435]
["bitfinex","ETHUSD",1659304216062,11.72,1705.9,1705.7,3.50804672]
["bitfinex","ETHUSD",1659304216211,13.53,1706.3,1705.8,3.34471435]
["bitfinex","ETHUSD",1659304216413,0.00343009,1706.1,1705.8,3.34471435]
["bitfinex","ETHUSD",1659304216631,0.00343009,1706.1,1705.8,3.81600951]
["bitfinex","ETHUSD",1659304217457,0.05,1706.4,1705.9,2.89804672]
["bitfinex","ETHUSD",1659304217626,10.6709,1706.6,1706.1,0.2]
["bitfinex","ETHUSD",1659304217808,6.2438,1706.8,1706.2,3.50804672]
["bitfinex","ETHUSD",1659304218009,6.1938,1706.8,1706.3,3.0]
["bitfinex","ETHUSD",1659304218238,6.0938,1706.8,1706.3,3.0]
["bitfinex","ETHUSD",1659304218461,12.07,1707.0,1706.4,2.89804672]
["bitfinex","ETHUSD",1659304218628,12.02,1707.0,1706.4,2.89804672]
["bitfinex","ETHUSD",1659304219031,12.02,1707.0,1706.5,0.34471435]
["bitfinex","ETHUSD",1659304219209,12.02,1707.0,1706.6,0.01266901]
["bitfinex","ETHUSD",1659304219610,12.02247398,1707.0,1706.7,0.34471435]
["bitfinex","ETHUSD",1659304220040,12.02247398,1707.0,1706.7,0.35738262]
["bitfinex","ETHUSD",1659304220414,0.3,1707.0,1706.7,3.25542934]
["bitfinex","ETHUSD",1659304220615,0.3,1707.0,1706.8,3.0]
["bitfinex","ETHUSD",1659304220819,0.3,1707.0,1706.8,3.34471435]
["bitfinex","ETHUSD",1659304221454,0.3,1707.0,1706.9,1.0]
["bitfinex","ETHUSD",1659304222591,0.3,1707.0,1706.9,1.61]
["bitfinex","ETHUSD",1659304222762,0.25,1707.0,1706.9,1.61]
["bitfinex","ETHUSD",1659304223370,0.25,1707.0,1706.9,4.50804672]
["bitfinex","ETHUSD",1659304223574,0.25,1707.0,1706.9,7.50804672]
["bitfinex","ETHUSD",1659304225274,0.25,1707.0,1706.9,8.10804672]
["bitfinex","ETHUSD",1659304225897,0.2,1707.0,1706.9,8.14755167]
["bitfinex","ETHUSD",1659304226106,0.2,1707.0,1706.9,3.03950495]
["bitfinex","ETHUSD",1659304226351,0.2,1707.0,1706.9,0.03950495]
["bitfinex","ETHUSD",1659304226739,9.21104672,1707.0,1706.9,0.51080011]
["bitfinex","ETHUSD",1659304227052,9.51104672,1707.0,1706.9,0.47180011]
["bitfinex","ETHUSD",1659304227224,10.25084672,1707.0,1706.9,0.47180011]
["bitfinex","ETHUSD",1659304227608,9.81104672,1707.0,1706.9,0.47180011]
["bitfinex","ETHUSD",1659304227855,10.25084672,1707.0,1706.9,0.47180011]
["bitfinex","ETHUSD",1659304228025,10.25084672,1707.0,1706.9,0.50918087]
["bitfinex","ETHUSD",1659304228811,6.113,1706.9,1706.5,0.05]
["bitfinex","ETHUSD",1659304229014,6.413,1706.7,1706.2,0.05]
["bitfinex","ETHUSD",1659304229248,9.31104672,1706.7,1706.1,0.34471435]
["bitfinex","ETHUSD",1659304229463,0.3,1706.7,1706.1,3.84471435]
["bitfinex","ETHUSD",1659304229627,6.9028,1706.9,1706.1,0.34471435]
["bitfinex","ETHUSD",1659304229827,2.89804672,1706.8,1706.1,3.84471435]
["bitfinex","ETHUSD",1659304230212,0.05,1706.9,1706.7,0.2]
["bitfinex","ETHUSD",1659304230413,0.2,1707.0,1706.7,0.34471435]
["bitfinex","ETHUSD",1659304230949,0.5838874,1706.8,1706.7,0.34471435]
["bitfinex","ETHUSD",1659304231652,0.581,1706.8,1706.7,0.34471435]
["bitfinex","ETHUSD",1659304232857,0.581,1706.8,1706.4,3.0]
["bitfinex","ETHUSD",1659304233017,0.581,1706.8,1706.4,3.34471435]
["bitfinex","ETHUSD",1659304234061,0.581,1706.8,1706.4,3.3812081]
["bitfinex","ETHUSD",1659304234626,0.581,1706.8,1706.4,3.5812081]
["bitfinex","ETHUSD",1659304235436,0.00286135,1706.9,1706.4,3.3812081]
["bitfinex","ETHUSD",1659304235637,0.00286135,1706.9,1706.6,0.2]
["bitfinex","ETHUSD",1659304235864,0.2,1707.0,1706.6,0.54471435]
["bitfinex","ETHUSD",1659304236236,0.2,1707.0,1706.6,0.34471435]
["bitfinex","ETHUSD",1659304236436,0.2025281,1707.0,1706.9,0.2]
["bitfinex","ETHUSD",1659304236863,0.2025281,1707.0,1706.6,0.72069871]
["bitfinex","ETHUSD",1659304237230,0.2,1707.0,1706.6,0.72069871]
["bitfinex","ETHUSD",1659304237433,0.2,1707.0,1706.9,0.2]
["bitfinex","ETHUSD",1659304240313,0.2,1707.0,1706.8,0.34471435]
["bitfinex","ETHUSD",1659304240676,0.2,1707.0,1706.8,0.52069871]
["bitfinex","ETHUSD",1659304242572,0.2,1707.0,1706.8,1.0]
["bitfinex","ETHUSD",1659304242822,0.2,1707.0,1706.6,0.03646115]
["bitfinex","ETHUSD",1659304243974,3.28784672,1706.9,1706.6,0.03646115]
["bitfinex","ETHUSD",1659304244173,9.01104672,1706.8,1706.6,0.03646115]
["bitfinex","ETHUSD",1659304244405,9.45094672,1706.7,1706.6,0.00046115]
["bitfinex","ETHUSD",1659304244774,9.75094672,1706.7,1706.2,0.05]
["bitfinex","ETHUSD",1659304244976,6.113,1706.3,1706.0,0.05]
["bitfinex","ETHUSD",1659304245209,9.01104672,1706.2,1705.7,0.05]
["bitfinex","ETHUSD",1659304245555,0.74,1706.3,1705.5,0.05]
["bitfinex","ETHUSD",1659304245556,9.31104672,1706.1,1705.5,0.05]
["bitfinex","ETHUSD",1659304245728,9.31104672,1706.1,1705.3,7.6288]
["bitfinex","ETHUSD",1659304245729,9.31104672,1706.0,1705.3,7.6288]
["bitfinex","ETHUSD",1659304246058,9.01104672,1705.9,1705.2,2.9575]
["bitfinex","ETHUSD",1659304246218,9.31104672,1705.9,1705.1,0.22607228]
["bitfinex","ETHUSD",1659304246434,9.31104672,1705.9,1705.0,0.91704191]
["bitfinex","ETHUSD",1659304246435,9.01104672,1705.8,1705.2,0.34471435]
["bitfinex","ETHUSD",1659304246638,9.01104672,1705.7,1705.0,0.05]
["bitfinex","ETHUSD",1659304246842,2.89804672,1705.6,1704.9,7.7795]
["bitfinex","ETHUSD",1659304247042,2.89804672,1705.6,1704.8,0.22811104]
["bitfinex","ETHUSD",1659304247043,3.63824672,1705.6,1704.8,0.22811104]
["bitfinex","ETHUSD",1659304247256,3.68824672,1705.6,1705.2,0.03542877]
["bitfinex","ETHUSD",1659304247527,2.89804672,1705.5,1705.2,0.03542877]
["bitfinex","ETHUSD",1659304247850,9.01104672,1705.5,1705.2,0.03542877]
["bitfinex","ETHUSD",1659304248022,9.45124672,1705.4,1705.2,0.03542877]
["bitfinex","ETHUSD",1659304248212,9.01104672,1705.4,1705.2,0.03542877]
["bitfinex","ETHUSD",1659304248609,2.89804672,1705.3,1705.2,0.00042877]
["bitfinex","ETHUSD",1659304249023,9.01104672,1705.3,1705.2,0.00042877]
["bitfinex","ETHUSD",1659304249233,9.01104672,1705.3,1705.2,0.00031312]
["bitfinex","ETHUSD",1659304250247,9.01104672,1705.3,1705.2,0.03373554]
["bitfinex","ETHUSD",1659304251612,9.01104672,1705.3,1704.6,2.98373554]
["bitfinex","ETHUSD",1659304251814,2.89804672,1705.2,1704.6,2.98373554]
["bitfinex","ETHUSD",1659304252240,3.19804672,1705.2,1704.6,2.98373554]
["bitfinex","ETHUSD",1659304252662,3.19804672,1705.2,1704.6,3.32844989]
["bitfinex","ETHUSD",1659304252833,2.89804672,1705.1,1704.6,3.32844989]
["bitfinex","ETHUSD",1659304253755,2.89804672,1705.1,1704.6,0.34471435]
["bitfinex","ETHUSD",1659304253914,3.19804672,1705.1,1704.6,0.34471435]
["bitfinex","ETHUSD",1659304254761,3.14804672,1705.1,1704.6,0.34471435]
["bitfinex","ETHUSD",1659304255613,9.26104672,1705.1,1704.6,0.34471435]
["bitfinex","ETHUSD",1659304255815,2.89804672,1705.0,1704.6,0.34471435]
["bitfinex","ETHUSD",1659304256115,2.89804672,1705.0,1704.6,0.37604309]
["bitfinex","ETHUSD",1659304256988,9.01104672,1705.0,1704.6,0.37604309]
["bitfinex","ETHUSD",1659304258187,0.6903,1705.1,1704.6,0.37604309]
["bitfinex","ETHUSD",1659304258354,0.25,1705.1,1704.6,0.37604309]
["bitfinex","ETHUSD",1659304258552,7.7315,1705.2,1704.8,0.2]
["bitfinex","ETHUSD",1659304258789,8.0646,1705.4,1705.1,0.2]
["bitfinex","ETHUSD",1659304258948,5.9975,1705.6,1705.1,0.2]
["bitfinex","ETHUSD",1659304259293,5.9975,1705.6,1705.1,1.6652]
["bitfinex","ETHUSD",1659304259582,3.2338,1705.6,1705.1,0.34471435]
["bitfinex","ETHUSD",1659304260342,3.2338,1705.6,1705.1,0.37615994]
["bitfinex","ETHUSD",1659304261800,0.05,1705.8,1705.1,0.37615994]
["bitfinex","ETHUSD",1659304262000,2.89804672,1705.7,1705.1,0.37615994]
["bitfinex","ETHUSD",1659304262310,2.89804672,1705.7,1705.1,1.37615994]
["bitfinex","ETHUSD",1659304262542,3.38814672,1705.9,1705.2,3.5]
["bitfinex","ETHUSD",1659304262731,3.2237,1706.0,1705.3,4.25471435]
["bitfinex","ETHUSD",1659304262930,3.1737,1706.0,1705.3,4.25471435]
["bitfinex","ETHUSD",1659304263249,0.49,1706.1,1705.4,3.13243612]
["bitfinex","ETHUSD",1659304263401,13.4697,1706.2,1705.5,3.34471435]
["bitfinex","ETHUSD",1659304263602,16.31774672,1706.2,1705.5,3.64471435]
["bitfinex","ETHUSD",1659304264663,16.61774672,1706.2,1705.5,3.84471435]
["bitfinex","ETHUSD",1659304265266,10.50474672,1706.2,1705.5,3.84471435]
["bitfinex","ETHUSD",1659304265580,16.61774672,1706.2,1705.5,5.30963435]
["bitfinex","ETHUSD",1659304266455,16.61774672,1706.2,1705.7,0.2]
["bitfinex","ETHUSD",1659304266642,16.61774672,1706.2,1705.5,5.15963435]
["bitfinex","ETHUSD",1659304266842,16.61774672,1706.2,1705.5,5.10963435]
["bitfinex","ETHUSD",1659304268268,16.61774672,1706.2,1705.5,5.14090418]
["bitfinex","ETHUSD",1659304268815,16.61774672,1706.2,1705.5,5.31467278]
["bitfinex","ETHUSD",1659304277616,17.05774672,1706.2,1705.5,3.84975278]
["bitfinex","ETHUSD",1659304279644,16.61774672,1706.2,1705.5,3.84975278]
["bitfinex","ETHUSD",1659304279861,17.05774672,1706.2,1705.5,3.84975278]
["bitfinex","ETHUSD",1659304280657,16.61774672,1706.2,1705.5,3.84975278]
["bitfinex","ETHUSD",1659304280966,9.01104672,1706.2,1705.5,3.84975278]
["bitfinex","ETHUSD",1659304281149,9.01104672,1706.1,1705.5,3.84975278]
["bitfinex","ETHUSD",1659304281659,9.01104672,1706.1,1705.5,0.84975278]
["bitfinex","ETHUSD",1659304281816,9.01104672,1706.1,1705.6,3.0]
["bitfinex","ETHUSD",1659304282017,9.01104672,1706.1,1705.5,0.54975278]
["bitfinex","ETHUSD",1659304282250,9.31104672,1706.1,1705.5,0.37598418]
["bitfinex","ETHUSD",1659304282424,9.61104672,1706.0,1705.5,0.03126983]
["bitfinex","ETHUSD",1659304282626,6.113,1705.8,1705.5,0.03126983]
["bitfinex","ETHUSD",1659304282830,9.45114672,1705.7,1705.5,0.03126983]
["bitfinex","ETHUSD",1659304283031,2.89804672,1705.6,1705.5,0.03126983]
["bitfinex","ETHUSD",1659304283278,9.01104672,1705.6,1705.5,0.03126983]
["bitfinex","ETHUSD",1659304283424,9.01104672,1705.6,1705.1,0.08126237]
["bitfinex","ETHUSD",1659304283625,3.19804672,1705.5,1705.1,0.03126237]
["bitfinex","ETHUSD",1659304284055,3.19804672,1705.4,1705.1,0.03126237]
["bitfinex","ETHUSD",1659304284279,9.01104672,1705.3,1705.1,0.03126237]
["bitfinex","ETHUSD",1659304284567,2.89804672,1705.2,1705.1,0.03126237]
["bitfinex","ETHUSD",1659304284724,3.19804672,1705.2,1705.1,0.03126237]
["bitfinex","ETHUSD",1659304285573,15.79604672,1705.2,1704.7,0.05]
["bitfinex","ETHUSD",1659304285766,15.79604672,1705.2,1703.7,14.40951317]
["bitfinex","ETHUSD",1659304285767,6.113,1704.8,1704.5,0.05]
["bitfinex","ETHUSD",1659304286080,6.113,1704.6,1704.2,0.05]
["bitfinex","ETHUSD",1659304286256,6.113,1704.4,1703.9,0.05]
["bitfinex","ETHUSD",1659304286462,2.89804672,1704.3,1703.7,0.23002738]
["bitfinex","ETHUSD",1659304286649,3.19804672,1704.3,1704.1,0.00308351]
["bitfinex","ETHUSD",1659304287246,3.63854672,1704.3,1703.7,0.39471435]
["bitfinex","ETHUSD",1659304287434,2.89804672,1704.2,1703.7,0.34471435]
["bitfinex","ETHUSD",1659304287637,3.19804672,1704.2,1703.7,0.34471435]
["bitfinex","ETHUSD",1659304288351,9.01104672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304290068,8.91104672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304293302,2.79804672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304293485,8.91104672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304293886,2.79804672,1704.1,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304295075,0.3,1704.2,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304295607,10.915,1704.3,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304295796,13.81304672,1704.3,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304295979,13.51304672,1704.3,1703.7,0.29471435]
["bitfinex","ETHUSD",1659304296510,13.51304672,1704.3,1703.7,3.29683359]
["bitfinex","ETHUSD",1659304296804,13.51304672,1704.3,1703.8,3.0]
["bitfinex","ETHUSD",1659304296961,10.615,1704.3,1703.7,0.29683359]
["bitfinex","ETHUSD",1659304297157,6.3579,1704.6,1703.9,0.61]
["bitfinex","ETHUSD",1659304297158,0.05,1704.4,1703.9,0.61]
["bitfinex","ETHUSD",1659304297357,3.2291,1704.6,1703.9,0.61]
["bitfinex","ETHUSD",1659304297358,0.05,1704.6,1704.2,0.2345661]
["bitfinex","ETHUSD",1659304297567,2.7277,1704.8,1704.2,0.4345661]
["bitfinex","ETHUSD",1659304297801,5.62574672,1704.8,1704.2,0.61055046]
["bitfinex","ETHUSD",1659304298037,0.05,1704.9,1704.3,1.76077435]
["bitfinex","ETHUSD",1659304298235,0.4403,1705.0,1704.3,7.59471435]
["bitfinex","ETHUSD",1659304298236,0.05,1705.0,1704.3,7.59471435]
["bitfinex","ETHUSD",1659304298434,2.79804672,1705.0,1704.4,3.98798436]
["bitfinex","ETHUSD",1659304298646,2.79804672,1705.0,1704.4,3.8465466]
["bitfinex","ETHUSD",1659304298826,2.79804672,1705.0,1704.5,1.76043435]
["bitfinex","ETHUSD",1659304299000,2.79804672,1705.0,1704.5,2.06043435]
["bitfinex","ETHUSD",1659304299405,6.04154672,1705.1,1704.5,2.26043435]
["bitfinex","ETHUSD",1659304299608,11.6281,1705.2,1704.7,0.2]
["bitfinex","ETHUSD",1659304299829,14.47614672,1705.2,1704.9,0.2]
["bitfinex","ETHUSD",1659304300037,11.22364672,1705.2,1704.9,0.2]
["bitfinex","ETHUSD",1659304300203,5.0,1705.0,1704.7,0.17598436]
["bitfinex","ETHUSD",1659304300405,9.21104672,1704.9,1704.4,0.05]
["bitfinex","ETHUSD",1659304300641,6.113,1704.7,1704.2,0.05]
["bitfinex","ETHUSD",1659304300941,6.113,1704.7,1704.0,3.55]
["bitfinex","ETHUSD",1659304300942,2.89804672,1704.7,1704.0,3.55]
["bitfinex","ETHUSD",1659304301155,0.05,1704.8,1704.3,2.89804672]
["bitfinex","ETHUSD",1659304301299,2.89804672,1704.8,1704.1,0.05345934]
["bitfinex","ETHUSD",1659304301499,9.31104672,1704.8,1704.1,0.00345934]
["bitfinex","ETHUSD",1659304301757,2.89804672,1704.7,1704.1,0.00345934]
["bitfinex","ETHUSD",1659304301958,0.3,1704.8,1704.1,2.89804672]
["bitfinex","ETHUSD",1659304302292,2.89804672,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1659304302602,2.89804672,1704.7,1704.0,3.35]
["bitfinex","ETHUSD",1659304302907,2.84804672,1704.7,1704.0,4.8]
["bitfinex","ETHUSD",1659304303208,2.84804672,1704.7,1704.1,0.00345937]
["bitfinex","ETHUSD",1659304303390,2.84804672,1704.7,1704.1,1.46978937]
["bitfinex","ETHUSD",1659304303768,2.84804672,1704.7,1704.1,0.00345937]
["bitfinex","ETHUSD",1659304304002,2.84804672,1704.7,1704.0,3.5346201]
["bitfinex","ETHUSD",1659304304211,8.96104672,1704.7,1704.0,3.3]
["bitfinex","ETHUSD",1659304304565,9.30576107,1704.7,1704.0,3.3]
["bitfinex","ETHUSD",1659304304765,9.30576107,1704.7,1704.1,0.00344218]
["bitfinex","ETHUSD",1659304305103,9.50576107,1704.7,1704.1,0.00344218]
["bitfinex","ETHUSD",1659304305516,9.50576107,1704.7,1704.0,3.3]
["bitfinex","ETHUSD",1659304306223,9.50576107,1704.7,1704.1,0.00344218]
["bitfinex","ETHUSD",1659304307122,9.94616107,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659304307327,9.50576107,1704.7,1703.8,13.8076136]
["bitfinex","ETHUSD",1659304307619,9.55576107,1704.7,1703.8,16.26506032]
["bitfinex","ETHUSD",1659304307927,9.55576107,1704.7,1703.9,1.7011177]
["bitfinex","ETHUSD",1659304308235,9.50576107,1704.7,1703.9,5.0011177]
["bitfinex","ETHUSD",1659304309282,2.89804672,1704.6,1703.9,1.7011177]
["bitfinex","ETHUSD",1659304309483,0.4405,1704.5,1703.9,1.46648]
["bitfinex","ETHUSD",1659304309785,0.7405,1704.5,1703.9,1.46648]
["bitfinex","ETHUSD",1659304309935,0.4405,1704.5,1703.9,1.46648]
["bitfinex","ETHUSD",1659304310135,9.31104672,1704.6,1704.0,3.7346318]
["bitfinex","ETHUSD",1659304310758,9.31104672,1704.6,1704.1,3.0]
["bitfinex","ETHUSD",1659304311209,0.3,1704.6,1704.1,3.0]
["bitfinex","ETHUSD",1659304311403,0.5,1704.7,1704.2,0.2346151]
["bitfinex","ETHUSD",1659304311606,9.51104672,1704.7,1704.2,0.2346151]
["bitfinex","ETHUSD",1659304311894,9.21104672,1704.7,1704.2,0.2346151]
["bitfinex","ETHUSD",1659304312464,9.01104672,1704.7,1704.2,0.2346151]
["bitfinex","ETHUSD",1659304312705,9.01104672,1704.7,1704.2,1.7346151]
["bitfinex","ETHUSD",1659304319423,9.01104672,1704.7,1704.2,3.2009451]
["bitfinex","ETHUSD",1659304319629,9.01104672,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1659304321251,9.01104672,1704.7,1704.2,1.7009358]
["bitfinex","ETHUSD",1659304324643,9.01104672,1704.7,1704.3,1.46632]
["bitfinex","ETHUSD",1659304326274,9.00778465,1704.7,1704.3,1.46632]
["bitfinex","ETHUSD",1659304328105,9.00778465,1704.7,1704.3,0.3]
["bitfinex","ETHUSD",1659304328599,9.00778465,1704.7,1704.2,0.2346058]
["bitfinex","ETHUSD",1659304329110,9.00778465,1704.7,1704.1,4.76878757]
["bitfinex","ETHUSD",1659304329274,3.5,1704.4,1704.1,0.00236757]
["bitfinex","ETHUSD",1659304329476,2.89804672,1704.3,1704.1,0.00236757]
["bitfinex","ETHUSD",1659304329811,9.01104672,1704.3,1703.7,0.05]
["bitfinex","ETHUSD",1659304330022,2.89804672,1704.2,1703.5,2.9951]
["bitfinex","ETHUSD",1659304330174,3.19804672,1704.2,1703.5,2.9451]
["bitfinex","ETHUSD",1659304330516,3.19804672,1704.2,1703.9,0.00236794]
["bitfinex","ETHUSD",1659304331077,2.89804672,1704.1,1703.9,0.00236794]
["bitfinex","ETHUSD",1659304331279,3.33864672,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1659304331905,3.33864672,1704.1,1703.7,0.00241827]
["bitfinex","ETHUSD",1659304332222,9.45164672,1704.1,1703.7,0.00241827]
["bitfinex","ETHUSD",1659304332771,3.19804672,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1659304333006,3.19804672,1704.0,1703.4,5.7077]
["bitfinex","ETHUSD",1659304333209,3.19804672,1704.0,1703.6,0.00241841]
["bitfinex","ETHUSD",1659304333637,0.34471435,1703.9,1703.6,0.00241841]
["bitfinex","ETHUSD",1659304333916,6.113,1703.7,1703.6,0.00241841]
["bitfinex","ETHUSD",1659304334103,9.01104672,1703.7,1703.6,0.00241841]
["bitfinex","ETHUSD",1659304334307,9.01104672,1703.7,1703.2,0.05]
["bitfinex","ETHUSD",1659304334308,9.75576107,1703.7,1703.2,0.05]
["bitfinex","ETHUSD",1659304334626,6.113,1703.5,1703.0,11.77]
["bitfinex","ETHUSD",1659304334783,0.2,1703.4,1703.3,0.00241877]
["bitfinex","ETHUSD",1659304335198,0.54471435,1703.4,1703.3,0.00241877]
["bitfinex","ETHUSD",1659304335531,0.54471435,1703.4,1703.0,11.72]
["bitfinex","ETHUSD",1659304335762,0.54471435,1703.4,1702.7,2.9572]
["bitfinex","ETHUSD",1659304335957,0.54471435,1703.4,1702.7,2.9072]
["bitfinex","ETHUSD",1659304336170,0.84471435,1703.4,1702.7,2.9072]
["bitfinex","ETHUSD",1659304336324,0.84471435,1703.4,1702.9,0.00346191]
["bitfinex","ETHUSD",1659304337220,0.84471435,1703.4,1702.8,3.0]
["bitfinex","ETHUSD",1659304337422,0.84471435,1703.4,1702.7,2.9072]
["bitfinex","ETHUSD",1659304337669,1.14471435,1703.4,1702.7,2.9072]
["bitfinex","ETHUSD",1659304338037,1.14471435,1703.4,1702.8,0.00346211]
["bitfinex","ETHUSD",1659304338038,4.04276107,1703.4,1702.8,0.00346211]
["bitfinex","ETHUSD",1659304338430,10.15576107,1703.4,1702.8,0.00346211]
["bitfinex","ETHUSD",1659304338637,2.89804672,1703.3,1702.8,0.00346211]
["bitfinex","ETHUSD",1659304338967,0.2,1703.2,1702.7,2.9072]
["bitfinex","ETHUSD",1659304339360,0.2,1703.2,1702.8,3.0]
["bitfinex","ETHUSD",1659304339559,9.31104672,1703.3,1702.8,3.0]
["bitfinex","ETHUSD",1659304340270,2.89804672,1703.2,1702.8,3.0]
["bitfinex","ETHUSD",1659304340502,9.01104672,1703.2,1702.8,3.0]
["bitfinex","ETHUSD",1659304340685,3.19804672,1703.1,1702.8,3.0]
["bitfinex","ETHUSD",1659304341501,3.39804672,1703.1,1702.7,0.00288181]
["bitfinex","ETHUSD",1659304341705,3.39804672,1703.1,1702.7,3.0]
["bitfinex","ETHUSD",1659304342064,3.39804672,1703.1,1702.6,3.00288187]
["bitfinex","ETHUSD",1659304342266,0.05,1703.3,1702.7,2.89804672]
["bitfinex","ETHUSD",1659304342470,0.05,1703.4,1702.8,3.0]
["bitfinex","ETHUSD",1659304342709,0.05,1703.5,1702.9,2.89804672]
["bitfinex","ETHUSD",1659304342887,2.89804672,1703.4,1703.0,3.0]
["bitfinex","ETHUSD",1659304343125,2.89804672,1703.4,1702.8,3.0]
["bitfinex","ETHUSD",1659304343530,2.89804672,1703.4,1702.9,0.00204907]
["bitfinex","ETHUSD",1659304343845,9.31104672,1703.4,1702.9,0.00204907]
["bitfinex","ETHUSD",1659304344444,0.34471435,1703.5,1702.7,0.05]
["bitfinex","ETHUSD",1659304344651,0.05,1703.5,1702.9,0.17598436]
["bitfinex","ETHUSD",1659304344849,2.9343,1703.6,1703.0,2.89804672]
["bitfinex","ETHUSD",1659304345000,2.9343,1703.6,1702.9,0.17598436]
["bitfinex","ETHUSD",1659304345001,5.83234672,1703.6,1702.9,0.17598436]
["bitfinex","ETHUSD",1659304345199,6.27254672,1703.6,1702.9,0.17598436]
["bitfinex","ETHUSD",1659304345839,5.83234672,1703.6,1702.9,0.17598436]
["bitfinex","ETHUSD",1659304346001,6.47706107,1703.6,1702.9,0.17598436]
["bitfinex","ETHUSD",1659304346203,6.47706107,1703.6,1702.9,0.17803337]
["bitfinex","ETHUSD",1659304347056,0.05,1703.7,1703.1,3.5]
["bitfinex","ETHUSD",1659304347347,0.05,1703.9,1703.4,0.2]
["bitfinex","ETHUSD",1659304347553,0.05,1704.1,1703.4,3.39804672]
["bitfinex","ETHUSD",1659304347751,0.05,1704.2,1703.5,3.0]
["bitfinex","ETHUSD",1659304347912,0.0353177,1703.6,1703.5,10.6451]
["bitfinex","ETHUSD",1659304348457,0.0353177,1703.6,1703.5,10.82108436]
["bitfinex","ETHUSD",1659304348814,0.0353177,1703.6,1703.5,13.71913108]
["bitfinex","ETHUSD",1659304349522,0.0353177,1703.6,1703.4,1.66676]
["bitfinex","ETHUSD",1659304349853,0.0353177,1703.6,1703.4,0.2]
["bitfinex","ETHUSD",1659304350818,0.0353177,1703.6,1703.4,3.09804672]
["bitfinex","ETHUSD",1659304351024,0.0353177,1703.6,1703.5,3.0]
["bitfinex","ETHUSD",1659304351965,0.05,1704.0,1703.5,6.07403108]
["bitfinex","ETHUSD",1659304352128,0.05,1704.0,1703.6,2.89804672]
["bitfinex","ETHUSD",1659304352314,17.5833,1704.5,1703.7,3.0]
["bitfinex","ETHUSD",1659304352315,0.05,1704.2,1703.7,3.0]
["bitfinex","ETHUSD",1659304352512,9.51209426,1704.2,1703.5,3.52598436]
["bitfinex","ETHUSD",1659304352753,9.51209426,1704.2,1703.6,3.0]
["bitfinex","ETHUSD",1659304352941,9.51209426,1704.2,1703.5,0.17598436]
["bitfinex","ETHUSD",1659304353254,9.51209426,1704.2,1703.6,0.00289737]
["bitfinex","ETHUSD",1659304353467,6.03326107,1704.2,1703.6,0.00289737]
["bitfinex","ETHUSD",1659304353623,6.33326107,1704.2,1703.6,0.00289737]
["bitfinex","ETHUSD",1659304353825,6.33326107,1704.2,1703.5,0.17598436]
["bitfinex","ETHUSD",1659304354313,6.33326107,1704.2,1703.6,0.00289746]
["bitfinex","ETHUSD",1659304354515,3.24276107,1704.2,1703.6,0.00289746]
["bitfinex","ETHUSD",1659304354715,3.24276107,1704.2,1703.6,3.00289746]
["bitfinex","ETHUSD",1659304355015,2.89452449,1704.1,1703.6,3.00289746]
["bitfinex","ETHUSD",1659304355246,3.23923884,1704.1,1703.7,3.0]
["bitfinex","ETHUSD",1659304355450,2.89804672,1704.0,1703.4,3.35]
["bitfinex","ETHUSD",1659304355653,2.89804672,1704.0,1703.4,3.3]
["bitfinex","ETHUSD",1659304355824,2.89804672,1704.0,1703.5,0.00289226]
["bitfinex","ETHUSD",1659304356733,9.01104672,1704.0,1703.4,3.47879878]
["bitfinex","ETHUSD",1659304357119,9.01104672,1704.0,1703.4,3.4816911]
["bitfinex","ETHUSD",1659304357359,9.01104672,1704.0,1703.4,3.30289232]
["bitfinex","ETHUSD",1659304357857,3.19804672,1704.0,1703.4,3.30289232]
["bitfinex","ETHUSD",1659304358077,3.19804672,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1659304358479,0.2,1703.9,1703.3,2.7273]
["bitfinex","ETHUSD",1659304358641,9.01104672,1703.8,1703.4,0.00204587]
["bitfinex","ETHUSD",1659304358845,3.09804672,1703.7,1703.4,0.00204587]
["bitfinex","ETHUSD",1659304359435,3.09804672,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659304359680,3.09804672,1703.7,1703.0,2.8422]
["bitfinex","ETHUSD",1659304360092,3.09804672,1703.7,1703.2,0.00204605]
["bitfinex","ETHUSD",1659304360386,0.2,1703.4,1703.2,0.00204605]
["bitfinex","ETHUSD",1659304360537,3.09804672,1703.4,1703.2,0.00204605]
["bitfinex","ETHUSD",1659304360734,14.45134672,1703.3,1703.2,0.00204605]
["bitfinex","ETHUSD",1659304360966,14.45134672,1703.3,1702.8,11.77]
["bitfinex","ETHUSD",1659304360967,15.05134672,1703.3,1702.8,0.05]
["bitfinex","ETHUSD",1659304361152,2.89804672,1703.2,1702.6,0.05]
["bitfinex","ETHUSD",1659304361368,0.34471435,1703.1,1702.4,8.3427]
["bitfinex","ETHUSD",1659304361688,0.64471435,1703.1,1702.4,8.2927]
["bitfinex","ETHUSD",1659304362440,0.64471435,1703.1,1702.4,11.19074672]
["bitfinex","ETHUSD",1659304363304,0.64471435,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304364318,3.84276107,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304364717,3.84276107,1703.1,1702.5,3.00342178]
["bitfinex","ETHUSD",1659304365136,3.84276107,1703.1,1702.5,3.17940614]
["bitfinex","ETHUSD",1659304365304,3.84276107,1703.1,1702.5,7.54502286]
["bitfinex","ETHUSD",1659304365305,0.94471435,1703.1,1702.5,7.54502286]
["bitfinex","ETHUSD",1659304365649,0.64471435,1703.1,1702.5,7.54160108]
["bitfinex","ETHUSD",1659304366036,0.64471435,1703.1,1702.5,7.54502286]
["bitfinex","ETHUSD",1659304366821,0.64471435,1703.1,1702.5,7.54160108]
["bitfinex","ETHUSD",1659304367256,0.64471435,1703.1,1702.5,7.36561672]
["bitfinex","ETHUSD",1659304368567,0.64471435,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304368568,3.54276107,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304368775,3.98306107,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304368921,3.54276107,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304369747,0.64471435,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659304370068,0.05,1703.3,1702.8,0.2]
["bitfinex","ETHUSD",1659304370237,7.7863,1703.5,1703.1,0.2]
["bitfinex","ETHUSD",1659304370426,0.05,1703.7,1703.1,0.2]
["bitfinex","ETHUSD",1659304370624,2.89804672,1703.6,1702.9,11.3132]
["bitfinex","ETHUSD",1659304370838,2.89804672,1703.6,1702.9,11.2632]
["bitfinex","ETHUSD",1659304371021,3.33824672,1703.6,1702.9,11.2632]
["bitfinex","ETHUSD",1659304371253,2.89804672,1703.6,1702.9,11.2632]
["bitfinex","ETHUSD",1659304371454,2.89804672,1703.6,1702.9,11.26582347]
["bitfinex","ETHUSD",1659304371839,3.19804672,1703.6,1702.9,11.26582347]
["bitfinex","ETHUSD",1659304372127,3.98814672,1703.7,1702.9,14.16387019]
["bitfinex","ETHUSD",1659304372353,3.93814672,1703.7,1702.9,14.16124672]
["bitfinex","ETHUSD",1659304372559,3.63814672,1703.7,1702.9,14.16124672]
["bitfinex","ETHUSD",1659304373070,3.19804672,1703.7,1703.0,1.5026234]
["bitfinex","ETHUSD",1659304373485,0.03370887,1703.6,1703.0,1.5026234]
["bitfinex","ETHUSD",1659304373983,0.03370887,1703.6,1703.0,1.5]
["bitfinex","ETHUSD",1659304374675,0.03370887,1703.6,1703.0,1.8026234]
["bitfinex","ETHUSD",1659304375462,0.37842322,1703.6,1703.0,1.8]
["bitfinex","ETHUSD",1659304376068,0.37842322,1703.6,1703.0,1.80342078]
["bitfinex","ETHUSD",1659304377043,0.37842322,1703.6,1703.0,1.8]
["bitfinex","ETHUSD",1659304377251,0.37842322,1703.6,1702.9,14.33638125]
["bitfinex","ETHUSD",1659304377252,0.67842322,1703.6,1702.9,11.16124672]
["bitfinex","ETHUSD",1659304377551,1.41862322,1703.6,1703.0,0.00342078]
["bitfinex","ETHUSD",1659304377709,0.97842322,1703.6,1703.0,0.00342078]
["bitfinex","ETHUSD",1659304377903,0.67842322,1703.6,1703.0,0.00342078]
["bitfinex","ETHUSD",1659304378103,0.67842322,1703.6,1702.9,11.16124672]
["bitfinex","ETHUSD",1659304378708,9.45124672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304378907,9.75124672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304379617,9.74789392,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304380020,9.45124672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304381449,9.01104672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304383271,0.47390887,1703.6,1703.0,3.53477]
["bitfinex","ETHUSD",1659304383442,0.03370887,1703.6,1703.0,3.53477]
["bitfinex","ETHUSD",1659304383843,0.03370887,1703.6,1703.0,3.71075436]
["bitfinex","ETHUSD",1659304384043,0.03370887,1703.6,1703.0,3.71337776]
["bitfinex","ETHUSD",1659304384946,0.03370887,1703.6,1703.0,3.71075436]
["bitfinex","ETHUSD",1659304385574,0.03370887,1703.6,1703.0,3.71337776]
["bitfinex","ETHUSD",1659304386358,0.03370887,1703.6,1703.0,3.71075436]
["bitfinex","ETHUSD",1659304386559,0.37842322,1703.6,1703.0,3.3]
["bitfinex","ETHUSD",1659304386760,0.67842322,1703.6,1703.0,3.3]
["bitfinex","ETHUSD",1659304386960,0.67842322,1703.6,1703.0,3.30226649]
["bitfinex","ETHUSD",1659304387793,2.89804672,1703.5,1703.0,3.3]
["bitfinex","ETHUSD",1659304388465,2.89804672,1703.5,1703.0,3.30226649]
["bitfinex","ETHUSD",1659304389056,2.89804672,1703.5,1703.0,3.3]
["bitfinex","ETHUSD",1659304389603,2.89804672,1703.5,1703.0,3.47598436]
["bitfinex","ETHUSD",1659304391803,2.89804672,1703.5,1703.0,3.3]
["bitfinex","ETHUSD",1659304393962,2.89804672,1703.5,1703.0,3.25]
["bitfinex","ETHUSD",1659304394161,2.89804672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304395912,3.04804672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304398875,2.84804672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304406923,2.84804672,1703.5,1702.9,9.96784402]
["bitfinex","ETHUSD",1659304407491,2.84804672,1703.5,1702.9,9.9654666]
["bitfinex","ETHUSD",1659304407927,2.84804672,1703.5,1702.9,9.96784409]
["bitfinex","ETHUSD",1659304408140,8.96104672,1703.5,1702.9,10.26784409]
["bitfinex","ETHUSD",1659304408301,8.96104672,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304413268,0.33370887,1703.6,1703.0,4.66744]
["bitfinex","ETHUSD",1659304414047,0.33370887,1703.6,1703.0,4.84342436]
["bitfinex","ETHUSD",1659304414438,0.03370887,1703.6,1703.0,11.24147108]
["bitfinex","ETHUSD",1659304414684,0.03370887,1703.6,1703.0,19.48040977]
["bitfinex","ETHUSD",1659304415032,0.03370887,1703.6,1703.2,1.46722]
["bitfinex","ETHUSD",1659304416083,0.03370887,1703.6,1703.3,0.2347562]
["bitfinex","ETHUSD",1659304416299,0.03370887,1703.6,1703.4,2.37735]
["bitfinex","ETHUSD",1659304416506,0.03370887,1703.6,1703.5,2.89804672]
["bitfinex","ETHUSD",1659304416713,0.03370887,1703.6,1703.5,5.89804672]
["bitfinex","ETHUSD",1659304416881,0.05,1704.0,1703.5,5.89804672]
["bitfinex","ETHUSD",1659304417083,0.05,1704.2,1703.6,7.65799672]
["bitfinex","ETHUSD",1659304417321,0.05,1704.4,1703.6,7.42372]
["bitfinex","ETHUSD",1659304417489,0.34471435,1704.3,1703.6,7.42372]
["bitfinex","ETHUSD",1659304417691,0.34471435,1704.3,1703.6,6.1917621]
["bitfinex","ETHUSD",1659304417692,9.35576107,1704.3,1703.6,6.1917621]
["bitfinex","ETHUSD",1659304417924,2.89804672,1704.2,1703.6,5.9571]
["bitfinex","ETHUSD",1659304419058,3.19804672,1704.2,1703.6,7.424]
["bitfinex","ETHUSD",1659304419207,3.19804672,1704.2,1703.6,7.66137103]
["bitfinex","ETHUSD",1659304419611,3.19804672,1704.2,1703.6,7.42667143]
["bitfinex","ETHUSD",1659304419850,3.09804672,1704.2,1703.6,5.95977143]
["bitfinex","ETHUSD",1659304420348,3.09804672,1704.2,1703.6,7.42395]
["bitfinex","ETHUSD",1659304420756,3.09804672,1704.2,1703.6,7.42662143]
["bitfinex","ETHUSD",1659304421111,0.0307029,1704.1,1703.6,7.42662143]
["bitfinex","ETHUSD",1659304421311,0.0307029,1704.1,1703.6,10.92662143]
["bitfinex","ETHUSD",1659304421525,0.0307029,1704.1,1703.6,10.92395]
["bitfinex","ETHUSD",1659304421739,0.0307029,1704.1,1703.6,7.42395]
["bitfinex","ETHUSD",1659304422154,0.0307029,1704.1,1703.6,7.6586473]
["bitfinex","ETHUSD",1659304422472,0.0307029,1704.1,1703.7,1.46679]
["bitfinex","ETHUSD",1659304424067,0.0307029,1704.1,1703.7,1.7014745]
["bitfinex","ETHUSD",1659304429709,0.0307029,1704.1,1703.8,1.4668]
["bitfinex","ETHUSD",1659304430559,0.0307029,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1659304430760,2.92874962,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1659304431260,3.17346397,1704.1,1703.6,3.00276523]
["bitfinex","ETHUSD",1659304431692,3.17346397,1704.1,1703.6,3.23748283]
["bitfinex","ETHUSD",1659304432060,3.17346397,1704.1,1703.6,3.2347176]
["bitfinex","ETHUSD",1659304432286,3.17346397,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1659304432481,2.89804672,1704.0,1703.5,1.46983528]
["bitfinex","ETHUSD",1659304432709,2.89804672,1704.0,1703.5,0.00276528]
["bitfinex","ETHUSD",1659304432877,3.19804672,1704.0,1703.5,0.00276528]
["bitfinex","ETHUSD",1659304433078,2.89804672,1703.9,1703.5,0.00276528]
["bitfinex","ETHUSD",1659304433289,3.19804672,1703.9,1703.5,0.00276528]
["bitfinex","ETHUSD",1659304433513,0.00376334,1703.5,1703.4,0.17391304]
["bitfinex","ETHUSD",1659304433682,0.00376334,1703.5,1703.3,2.9254]
["bitfinex","ETHUSD",1659304433894,0.00376334,1703.5,1703.4,3.0021769]
["bitfinex","ETHUSD",1659304434107,0.00376334,1703.5,1703.4,4.4693169]
["bitfinex","ETHUSD",1659304434785,0.00376334,1703.5,1703.4,4.46714]
["bitfinex","ETHUSD",1659304439382,0.58476334,1703.5,1703.4,4.46714]
["bitfinex","ETHUSD",1659304439546,0.58476334,1703.5,1703.3,0.41334929]
["bitfinex","ETHUSD",1659304439547,0.58476334,1703.5,1703.3,3.17859829]
["bitfinex","ETHUSD",1659304440288,0.58476334,1703.5,1703.3,3.0]
["bitfinex","ETHUSD",1659304440436,0.58476334,1703.5,1703.3,3.2347673]
["bitfinex","ETHUSD",1659304440895,0.58476334,1703.5,1703.3,4.7019973]
["bitfinex","ETHUSD",1659304443372,0.58476334,1703.5,1703.3,1.7019973]
["bitfinex","ETHUSD",1659304444706,0.00376334,1703.5,1703.3,1.7019973]
["bitfinex","ETHUSD",1659304449601,0.00376334,1703.5,1703.4,1.4672]
["bitfinex","ETHUSD",1659304452877,0.00051863,1703.5,1703.4,1.4672]
["bitfinex","ETHUSD",1659304453078,0.00051863,1703.5,1703.3,1.7020337]
["bitfinex","ETHUSD",1659304456431,0.00051863,1703.5,1703.4,1.46723]
["bitfinex","ETHUSD",1659304457344,0.58151863,1703.5,1703.4,1.46723]
["bitfinex","ETHUSD",1659304457549,0.88151863,1703.5,1703.2,3.0]
["bitfinex","ETHUSD",1659304457693,0.88151863,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304458033,0.88151863,1703.5,1703.1,0.00258315]
["bitfinex","ETHUSD",1659304458732,0.88151863,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304459595,3.77956535,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304460852,2.89804672,1703.4,1703.0,3.0]
["bitfinex","ETHUSD",1659304462203,0.34471435,1703.3,1702.9,0.0028526]
["bitfinex","ETHUSD",1659304462507,2.89804672,1703.2,1702.9,0.0028526]
["bitfinex","ETHUSD",1659304462708,9.01104672,1703.2,1702.9,0.0028526]
["bitfinex","ETHUSD",1659304463032,9.65576107,1703.1,1702.9,0.0028526]
["bitfinex","ETHUSD",1659304463201,3.19804672,1703.0,1702.5,8.1323]
["bitfinex","ETHUSD",1659304463402,3.19804672,1703.0,1702.3,5.0772714]
["bitfinex","ETHUSD",1659304463631,3.19804672,1703.0,1702.3,3.6285714]
["bitfinex","ETHUSD",1659304463940,3.19804672,1703.0,1702.3,0.1285714]
["bitfinex","ETHUSD",1659304464152,3.19804672,1703.0,1702.3,3.3]
["bitfinex","ETHUSD",1659304464337,3.19804672,1703.0,1702.2,15.26038436]
["bitfinex","ETHUSD",1659304464520,3.24804672,1703.0,1702.2,18.28745581]
["bitfinex","ETHUSD",1659304464726,0.34471435,1702.9,1702.3,3.5]
["bitfinex","ETHUSD",1659304465207,0.34471435,1702.9,1702.3,3.67598436]
["bitfinex","ETHUSD",1659304465408,0.34471435,1702.9,1702.3,0.17598436]
["bitfinex","ETHUSD",1659304465637,0.34471435,1702.9,1702.3,3.17598436]
["bitfinex","ETHUSD",1659304465833,0.34471435,1702.9,1702.3,3.17913338]
["bitfinex","ETHUSD",1659304466403,0.34471435,1702.9,1702.3,3.0]
["bitfinex","ETHUSD",1659304466607,3.24276107,1702.9,1702.2,11.10442473]
["bitfinex","ETHUSD",1659304466809,2.89804672,1702.8,1702.1,11.77]
["bitfinex","ETHUSD",1659304467111,0.34471435,1702.7,1702.3,0.00314902]
["bitfinex","ETHUSD",1659304467354,9.85576107,1702.7,1702.3,0.00314902]
["bitfinex","ETHUSD",1659304467571,9.01104672,1702.6,1702.3,0.00314902]
["bitfinex","ETHUSD",1659304467746,4.18326107,1702.5,1701.7,14.4945]
["bitfinex","ETHUSD",1659304467954,6.313,1702.3,1701.7,14.4945]
["bitfinex","ETHUSD",1659304468181,9.01104672,1702.2,1701.7,2.7745]
["bitfinex","ETHUSD",1659304468387,9.35576107,1702.2,1701.7,2.7745]
["bitfinex","ETHUSD",1659304468700,9.35576107,1702.2,1701.3,0.17384786]
["bitfinex","ETHUSD",1659304468701,3.54276107,1702.2,1701.3,0.17384786]
["bitfinex","ETHUSD",1659304468884,3.59276107,1702.2,1701.4,0.609]
["bitfinex","ETHUSD",1659304469069,3.59276107,1702.2,1701.7,0.17598436]
["bitfinex","ETHUSD",1659304469070,3.19804672,1702.1,1701.7,0.17598436]
["bitfinex","ETHUSD",1659304469268,0.34471435,1702.0,1701.3,6.4355]
["bitfinex","ETHUSD",1659304469588,0.34471435,1702.0,1701.4,0.17598436]
["bitfinex","ETHUSD",1659304469773,3.24276107,1702.0,1701.4,0.17598436]
["bitfinex","ETHUSD",1659304470182,2.89804672,1701.9,1701.4,0.17598436]
["bitfinex","ETHUSD",1659304470365,0.34471435,1701.8,1701.4,0.17598436]
["bitfinex","ETHUSD",1659304470755,0.64471435,1701.8,1701.4,0.00291178]
["bitfinex","ETHUSD",1659304471607,6.163,1702.0,1701.6,0.614]
["bitfinex","ETHUSD",1659304471608,0.05,1702.0,1701.6,0.614]
["bitfinex","ETHUSD",1659304471775,5.8453,1702.3,1701.7,0.2]
["bitfinex","ETHUSD",1659304471776,0.05,1702.2,1701.7,0.2]
["bitfinex","ETHUSD",1659304471952,6.1453,1702.3,1701.7,0.37598436]
["bitfinex","ETHUSD",1659304472151,9.04334672,1702.3,1701.7,0.37598436]
["bitfinex","ETHUSD",1659304472397,5.8453,1702.3,1701.8,0.12598436]
["bitfinex","ETHUSD",1659304473286,11.05141435,1702.4,1701.9,0.2]
["bitfinex","ETHUSD",1659304473471,3.5636,1702.6,1701.8,0.12598436]
["bitfinex","ETHUSD",1659304473472,0.05,1702.6,1702.1,0.614]
["bitfinex","ETHUSD",1659304473796,0.34471435,1702.7,1702.1,0.614]
["bitfinex","ETHUSD",1659304473999,3.24276107,1702.7,1702.1,0.614]
["bitfinex","ETHUSD",1659304474558,3.24276107,1702.7,1702.1,0.78998436]
["bitfinex","ETHUSD",1659304474784,0.34471435,1702.7,1702.1,0.17598436]
["bitfinex","ETHUSD",1659304474979,0.34471435,1702.7,1702.0,7.314]
["bitfinex","ETHUSD",1659304475208,0.64471435,1702.7,1702.1,3.07403108]
["bitfinex","ETHUSD",1659304475604,2.89804672,1702.6,1702.1,0.17598436]
["bitfinex","ETHUSD",1659304475779,0.34471435,1702.5,1702.0,3.0]
["bitfinex","ETHUSD",1659304475978,0.64471435,1702.5,1702.0,3.0]
["bitfinex","ETHUSD",1659304477922,0.3,1702.5,1702.2,0.2]
["bitfinex","ETHUSD",1659304478125,0.05,1702.8,1702.3,0.609]
["bitfinex","ETHUSD",1659304478438,2.9795,1703.0,1702.3,6.50704672]
["bitfinex","ETHUSD",1659304478648,2.9295,1703.0,1702.5,0.609]
["bitfinex","ETHUSD",1659304479048,10.9215,1703.1,1702.5,0.609]
["bitfinex","ETHUSD",1659304479259,2.89804672,1703.0,1702.5,3.609]
["bitfinex","ETHUSD",1659304479404,0.05,1703.2,1702.5,3.609]
["bitfinex","ETHUSD",1659304479606,0.05,1703.3,1702.5,3.809]
["bitfinex","ETHUSD",1659304479837,17.1454,1703.4,1702.6,3.0]
["bitfinex","ETHUSD",1659304480020,2.89804672,1703.2,1702.5,0.859]
["bitfinex","ETHUSD",1659304480222,2.89804672,1703.2,1702.5,0.809]
["bitfinex","ETHUSD",1659304480730,2.89804672,1703.2,1702.5,0.81212155]
["bitfinex","ETHUSD",1659304480903,3.19804672,1703.2,1702.5,0.81212155]
["bitfinex","ETHUSD",1659304481969,0.3,1703.2,1702.5,3.71016827]
["bitfinex","ETHUSD",1659304482300,2.9336,1703.3,1702.5,3.71016827]
["bitfinex","ETHUSD",1659304482301,0.05,1703.3,1702.7,0.609]
["bitfinex","ETHUSD",1659304482405,2.89804672,1703.2,1702.7,0.609]
["bitfinex","ETHUSD",1659304482851,0.34471435,1703.3,1702.7,1.55057354]
["bitfinex","ETHUSD",1659304483016,3.24276107,1703.3,1702.7,1.55057354]
["bitfinex","ETHUSD",1659304483217,3.24276107,1703.3,1702.7,4.55057354]
["bitfinex","ETHUSD",1659304483622,8.42503884,1703.2,1702.7,4.55057354]
["bitfinex","ETHUSD",1659304483823,9.01104672,1703.1,1702.7,4.55057354]
["bitfinex","ETHUSD",1659304484052,2.74804672,1703.0,1702.7,1.55057354]
["bitfinex","ETHUSD",1659304484210,2.74804672,1703.0,1702.7,0.05057354]
["bitfinex","ETHUSD",1659304484411,8.86104672,1703.0,1702.4,0.05]
["bitfinex","ETHUSD",1659304484615,8.86104672,1703.0,1702.2,10.75038639]
["bitfinex","ETHUSD",1659304484616,2.89804672,1702.9,1702.2,10.75038639]
["bitfinex","ETHUSD",1659304484812,2.89804672,1702.9,1702.2,10.70038639]
["bitfinex","ETHUSD",1659304485252,12.51104672,1702.9,1702.2,10.5746]
["bitfinex","ETHUSD",1659304485457,6.313,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659304485612,6.313,1702.7,1702.0,3.0123]
["bitfinex","ETHUSD",1659304485613,2.89804672,1702.6,1702.0,2.9344]
["bitfinex","ETHUSD",1659304486055,3.24276107,1702.6,1702.0,2.9344]
["bitfinex","ETHUSD",1659304486446,2.89804672,1702.5,1702.0,2.9344]
["bitfinex","ETHUSD",1659304486646,3.19804672,1702.5,1702.0,2.9344]
["bitfinex","ETHUSD",1659304486879,3.24276107,1702.4,1701.9,7.7033]
["bitfinex","ETHUSD",1659304487082,3.24276107,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659304487083,9.01104672,1702.3,1701.7,0.05]
["bitfinex","ETHUSD",1659304487310,2.89804672,1702.2,1701.5,10.6148]
["bitfinex","ETHUSD",1659304487462,0.34471435,1702.1,1701.5,10.5648]
["bitfinex","ETHUSD",1659304488100,0.64471435,1702.1,1701.7,0.00288314]
["bitfinex","ETHUSD",1659304488651,3.54276107,1702.1,1701.5,10.5648]
["bitfinex","ETHUSD",1659304489469,3.54276107,1702.1,1701.5,10.56810368]
["bitfinex","ETHUSD",1659304490088,3.54276107,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1659304490328,9.01104672,1702.0,1701.6,3.0]
["bitfinex","ETHUSD",1659304490625,2.89804672,1701.9,1701.6,3.0]
["bitfinex","ETHUSD",1659304490832,3.19804672,1701.9,1701.6,3.0]
["bitfinex","ETHUSD",1659304491004,3.19804672,1701.9,1701.4,3.0]
["bitfinex","ETHUSD",1659304491203,3.19804672,1701.9,1701.3,3.0]
["bitfinex","ETHUSD",1659304491583,3.19804672,1701.9,1701.3,3.01061554]
["bitfinex","ETHUSD",1659304491785,3.19804672,1701.9,1701.3,2.96061554]
["bitfinex","ETHUSD",1659304491985,2.89804672,1701.8,1701.3,2.96061554]
["bitfinex","ETHUSD",1659304492300,9.31104672,1701.8,1701.3,2.95]
["bitfinex","ETHUSD",1659304492525,2.89804672,1701.7,1701.3,2.95]
["bitfinex","ETHUSD",1659304493204,6.413,1701.8,1701.3,2.95]
["bitfinex","ETHUSD",1659304493205,3.19804672,1701.8,1701.3,2.95]
["bitfinex","ETHUSD",1659304493408,3.19804672,1701.8,1701.3,3.12598436]
["bitfinex","ETHUSD",1659304493409,0.3,1701.8,1701.3,3.12598436]
["bitfinex","ETHUSD",1659304493665,0.35,1702.0,1701.3,3.12598436]
["bitfinex","ETHUSD",1659304493862,2.89804672,1701.9,1701.3,3.12598436]
["bitfinex","ETHUSD",1659304494538,2.89804672,1701.9,1701.3,3.42598436]
["bitfinex","ETHUSD",1659304494742,2.89804672,1701.9,1701.3,4.03998436]
["bitfinex","ETHUSD",1659304495067,3.24276107,1701.9,1701.3,3.864]
["bitfinex","ETHUSD",1659304495360,3.24276107,1701.9,1701.3,3.56676739]
["bitfinex","ETHUSD",1659304496051,3.24276107,1701.9,1701.3,3.564]
["bitfinex","ETHUSD",1659304496465,3.24276107,1701.9,1701.3,3.56681644]
["bitfinex","ETHUSD",1659304497232,3.24276107,1701.9,1701.3,2.95281644]
["bitfinex","ETHUSD",1659304497233,2.89804672,1701.8,1701.3,2.95281644]
["bitfinex","ETHUSD",1659304497455,3.19804672,1701.8,1701.3,2.95]
["bitfinex","ETHUSD",1659304497825,3.19804672,1701.8,1701.3,2.96408996]
["bitfinex","ETHUSD",1659304498833,3.19804672,1701.8,1701.3,2.96127352]
["bitfinex","ETHUSD",1659304499025,2.89804672,1701.7,1701.3,2.96127352]
["bitfinex","ETHUSD",1659304500363,9.01104672,1701.7,1701.3,2.95]
["bitfinex","ETHUSD",1659304500563,3.19804672,1701.6,1701.3,2.95]
["bitfinex","ETHUSD",1659304500765,3.19804672,1701.6,1701.2,3.00232247]
["bitfinex","ETHUSD",1659304501068,3.19804672,1701.6,1701.2,0.00232247]
["bitfinex","ETHUSD",1659304501487,3.19804672,1701.6,1701.0,0.47944153]
["bitfinex","ETHUSD",1659304501850,0.2,1701.4,1701.0,0.47944153]
["bitfinex","ETHUSD",1659304502049,0.2,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659304502050,2.89804672,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659304502250,3.19804672,1701.3,1701.1,0.00228251]
["bitfinex","ETHUSD",1659304502501,0.3,1701.3,1701.1,0.00228251]
["bitfinex","ETHUSD",1659304502651,3.8898,1701.6,1701.1,0.00228251]
["bitfinex","ETHUSD",1659304502847,0.3,1701.3,1701.1,0.00228251]
["bitfinex","ETHUSD",1659304503045,3.19804672,1701.3,1701.1,0.00228251]
["bitfinex","ETHUSD",1659304503297,3.19804672,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659304503851,2.89804672,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659304504095,3.19804672,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659304504589,0.3,1701.2,1701.0,0.3]
["bitfinex","ETHUSD",1659304504750,0.34471435,1701.4,1701.0,0.5]
["bitfinex","ETHUSD",1659304504958,3.1991,1701.6,1701.0,0.47598436]
["bitfinex","ETHUSD",1659304505145,6.09714672,1701.6,1701.0,0.47598436]
["bitfinex","ETHUSD",1659304505465,6.44186107,1701.6,1701.0,0.49025477]
["bitfinex","ETHUSD",1659304505865,2.89804672,1701.5,1701.0,0.49025477]
["bitfinex","ETHUSD",1659304506281,3.19804672,1701.5,1701.0,0.49025477]
["bitfinex","ETHUSD",1659304506854,3.19804672,1701.5,1701.0,0.31427041]
["bitfinex","ETHUSD",1659304507054,2.89804672,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659304508599,9.01104672,1701.4,1701.0,0.3]
["bitfinex","ETHUSD",1659304508828,3.22703459,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659304509316,0.02898787,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659304512373,0.02898787,1701.3,1701.0,1.8]
["bitfinex","ETHUSD",1659304514614,0.02898787,1701.3,1701.0,2.1]
["bitfinex","ETHUSD",1659304515374,0.02898787,1701.3,1701.0,1.8]
["bitfinex","ETHUSD",1659304516201,0.02685409,1701.3,1701.0,0.3]
["bitfinex","ETHUSD",1659304521927,0.02685409,1701.3,1701.1,0.01710047]
["bitfinex","ETHUSD",1659304522145,0.02685409,1701.3,1701.2,2.109]
["bitfinex","ETHUSD",1659304522726,0.02685409,1701.3,1701.2,5.00704672]
["bitfinex","ETHUSD",1659304522940,0.05,1701.7,1701.2,5.00704672]
["bitfinex","ETHUSD",1659304522941,0.05,1701.7,1701.3,0.02514591]
["bitfinex","ETHUSD",1659304523109,0.05,1701.9,1701.3,9.92319263]
["bitfinex","ETHUSD",1659304523313,14.2689,1702.4,1701.8,0.2]
["bitfinex","ETHUSD",1659304523314,0.05,1702.0,1701.8,0.2]
["bitfinex","ETHUSD",1659304523611,2.992,1702.4,1701.7,0.614]
["bitfinex","ETHUSD",1659304523854,2.942,1702.4,1701.8,2.89804672]
["bitfinex","ETHUSD",1659304524081,0.05,1702.5,1701.9,7.114]
["bitfinex","ETHUSD",1659304524248,0.05,1702.7,1702.1,4.114]
["bitfinex","ETHUSD",1659304524449,0.05,1702.9,1702.3,0.614]
["bitfinex","ETHUSD",1659304524648,11.0572,1703.1,1702.3,3.51204672]
["bitfinex","ETHUSD",1659304524649,0.05,1703.0,1702.3,3.51204672]
["bitfinex","ETHUSD",1659304524853,11.1072,1703.1,1702.4,3.0]
["bitfinex","ETHUSD",1659304525078,11.1072,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659304525079,2.942,1703.1,1702.5,2.89804672]
["bitfinex","ETHUSD",1659304525294,2.942,1703.1,1702.4,5.89804672]
["bitfinex","ETHUSD",1659304525598,3.28671435,1703.1,1702.4,5.89804672]
["bitfinex","ETHUSD",1659304525958,3.28671435,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659304526600,3.28671435,1703.1,1702.6,3.2]
["bitfinex","ETHUSD",1659304527091,3.28671435,1703.1,1702.6,0.2]
["bitfinex","ETHUSD",1659304527645,2.89804672,1703.0,1702.6,0.2]
["bitfinex","ETHUSD",1659304528331,9.01104672,1703.0,1702.3,3.964]
["bitfinex","ETHUSD",1659304528540,9.35576107,1702.9,1702.3,3.0]
["bitfinex","ETHUSD",1659304528723,9.35576107,1702.9,1702.2,0.05]
["bitfinex","ETHUSD",1659304528724,3.24276107,1702.9,1702.2,3.0]
["bitfinex","ETHUSD",1659304529045,3.24276107,1702.9,1702.1,8.0206]
["bitfinex","ETHUSD",1659304529046,3.63844672,1702.8,1702.1,8.0206]
["bitfinex","ETHUSD",1659304529335,9.01104672,1702.7,1702.0,0.25]
["bitfinex","ETHUSD",1659304529647,9.01104672,1702.6,1702.0,0.2]
["bitfinex","ETHUSD",1659304529860,3.19804672,1702.5,1702.0,0.2]
["bitfinex","ETHUSD",1659304530319,3.19804672,1702.5,1701.9,2.8072]
["bitfinex","ETHUSD",1659304531106,3.19804672,1702.5,1701.9,3.1072]
["bitfinex","ETHUSD",1659304531337,3.19804672,1702.5,1702.0,3.0]
["bitfinex","ETHUSD",1659304533156,3.4258,1702.7,1702.1,0.2]
["bitfinex","ETHUSD",1659304533157,3.7258,1702.7,1702.1,0.2]
["bitfinex","ETHUSD",1659304533365,6.57384672,1702.7,1702.1,0.2]
["bitfinex","ETHUSD",1659304534124,6.57384672,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304534125,0.3,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304534361,0.3,1702.7,1702.3,3.0]
["bitfinex","ETHUSD",1659304534571,0.05,1702.9,1702.3,6.19804672]
["bitfinex","ETHUSD",1659304534572,0.35,1702.9,1702.3,6.19804672]
["bitfinex","ETHUSD",1659304534733,0.05,1703.0,1702.3,6.19804672]
["bitfinex","ETHUSD",1659304534935,2.992,1703.1,1702.3,6.39804672]
["bitfinex","ETHUSD",1659304535135,2.992,1703.1,1702.4,2.89804672]
["bitfinex","ETHUSD",1659304535374,2.942,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304535942,2.942,1703.1,1702.5,3.2]
["bitfinex","ETHUSD",1659304536253,3.242,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1659304536852,0.05,1703.2,1702.6,3.5]
["bitfinex","ETHUSD",1659304537156,0.05,1703.2,1702.5,9.69804672]
["bitfinex","ETHUSD",1659304537157,0.05,1703.4,1702.9,0.2]
["bitfinex","ETHUSD",1659304537359,2.9749,1703.6,1702.9,0.2]
["bitfinex","ETHUSD",1659304537533,2.9249,1703.6,1702.9,9.59804672]
["bitfinex","ETHUSD",1659304537735,2.9249,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659304538055,2.9249,1703.6,1703.1,0.2]
["bitfinex","ETHUSD",1659304538056,2.8249,1703.6,1703.1,0.2]
["bitfinex","ETHUSD",1659304538863,2.8249,1703.6,1703.1,3.09804672]
["bitfinex","ETHUSD",1659304539066,7.7338,1703.7,1703.2,3.0]
["bitfinex","ETHUSD",1659304539577,10.63184672,1703.7,1703.2,3.0]
["bitfinex","ETHUSD",1659304539787,2.92524738,1703.6,1703.2,3.0]
["bitfinex","ETHUSD",1659304539944,2.92524738,1703.6,1703.1,3.0]
["bitfinex","ETHUSD",1659304540144,2.92524738,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659304540749,2.89804672,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1659304542090,0.05,1703.7,1703.3,4.39804672]
["bitfinex","ETHUSD",1659304542293,0.05,1703.9,1703.6,0.2]
["bitfinex","ETHUSD",1659304542586,0.05,1703.9,1703.3,3.5]
["bitfinex","ETHUSD",1659304542587,6.113,1703.6,1703.3,0.05]
["bitfinex","ETHUSD",1659304542793,0.4402,1703.5,1703.0,0.05]
["bitfinex","ETHUSD",1659304543091,1.55,1703.7,1703.0,0.00289173]
["bitfinex","ETHUSD",1659304543292,1.5,1703.7,1703.0,0.00289173]
["bitfinex","ETHUSD",1659304543450,1.84471435,1703.7,1703.0,0.00289173]
["bitfinex","ETHUSD",1659304543651,2.44471435,1703.7,1703.0,0.00289173]
["bitfinex","ETHUSD",1659304544060,13.86471435,1703.7,1703.0,0.00289173]
["bitfinex","ETHUSD",1659304544473,2.44471435,1703.7,1703.0,0.00289173]
["bitfinex","ETHUSD",1659304544694,2.14471435,1703.7,1703.0,2.90093845]
["bitfinex","ETHUSD",1659304544857,2.14471435,1703.7,1703.1,3.0]
["bitfinex","ETHUSD",1659304544858,0.64471435,1703.7,1703.1,3.0]
["bitfinex","ETHUSD",1659304545056,0.64471435,1703.7,1703.2,0.05232898]
["bitfinex","ETHUSD",1659304545283,0.64471435,1703.7,1703.2,2.9503757]
["bitfinex","ETHUSD",1659304545458,0.64471435,1703.7,1703.3,3.0]
["bitfinex","ETHUSD",1659304545660,0.3,1703.7,1703.3,3.0]
["bitfinex","ETHUSD",1659304545862,6.485,1703.9,1703.4,0.00536264]
["bitfinex","ETHUSD",1659304546081,9.63304672,1703.9,1703.4,0.00536264]
["bitfinex","ETHUSD",1659304546307,6.735,1703.9,1703.4,0.00536264]
["bitfinex","ETHUSD",1659304546517,6.135,1703.9,1703.4,0.00536264]
["bitfinex","ETHUSD",1659304547102,3.0426,1703.9,1703.4,0.00536264]
["bitfinex","ETHUSD",1659304547326,3.0426,1703.9,1703.4,6.50536264]
["bitfinex","ETHUSD",1659304547524,0.05,1704.1,1703.7,2.89804672]
["bitfinex","ETHUSD",1659304547850,0.05,1704.4,1704.0,3.5]
["bitfinex","ETHUSD",1659304548052,0.05,1704.7,1704.1,3.0]
["bitfinex","ETHUSD",1659304548263,12.1599,1704.8,1704.1,3.0]
["bitfinex","ETHUSD",1659304548548,6.113,1704.7,1704.1,3.00536043]
["bitfinex","ETHUSD",1659304548709,0.4399,1704.6,1704.2,3.0]
["bitfinex","ETHUSD",1659304548908,0.4399,1704.7,1704.0,3.0]
["bitfinex","ETHUSD",1659304549239,0.4399,1704.7,1704.1,0.04760748]
["bitfinex","ETHUSD",1659304549420,6.5529,1704.7,1704.1,0.04760748]
["bitfinex","ETHUSD",1659304549615,7.0029,1704.7,1704.1,0.04760748]
["bitfinex","ETHUSD",1659304549816,14.615,1704.8,1704.1,0.04760748]
["bitfinex","ETHUSD",1659304550084,2.9014644,1704.7,1704.1,0.04760748]
["bitfinex","ETHUSD",1659304550291,2.9014644,1704.7,1704.1,3.04760748]
["bitfinex","ETHUSD",1659304550461,0.00341768,1704.7,1704.1,0.04760748]
["bitfinex","ETHUSD",1659304550802,2.895,1704.8,1704.1,3.04760748]
["bitfinex","ETHUSD",1659304551000,2.895,1704.8,1704.1,6.2456542]
["bitfinex","ETHUSD",1659304551148,2.895,1704.8,1704.2,3.5]
["bitfinex","ETHUSD",1659304551348,2.8225,1704.9,1704.3,5.94564861]
["bitfinex","ETHUSD",1659304551594,0.05,1705.0,1704.4,2.89804672]
["bitfinex","ETHUSD",1659304551762,14.3323,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1659304551969,11.1153,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1659304552765,2.41285752,1705.2,1704.6,2.89804672]
["bitfinex","ETHUSD",1659304553091,2.36528585,1705.2,1704.7,3.0]
["bitfinex","ETHUSD",1659304553289,2.36528585,1705.2,1704.7,5.89804672]
["bitfinex","ETHUSD",1659304553598,2.36528585,1705.2,1704.8,0.01255981]
["bitfinex","ETHUSD",1659304554018,2.36285752,1705.2,1704.8,0.01255981]
["bitfinex","ETHUSD",1659304555441,2.66285752,1705.2,1704.8,0.01255981]
["bitfinex","ETHUSD",1659304555793,2.89804672,1705.1,1704.5,3.05]
["bitfinex","ETHUSD",1659304555994,3.53784672,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1659304556342,3.24276107,1705.0,1704.3,0.05]
["bitfinex","ETHUSD",1659304556488,0.2,1704.6,1704.2,0.05]
["bitfinex","ETHUSD",1659304556689,2.89804672,1704.5,1703.9,3.0405]
["bitfinex","ETHUSD",1659304556889,0.2,1704.3,1703.7,8.1706]
["bitfinex","ETHUSD",1659304557106,0.2,1704.3,1703.5,0.05]
["bitfinex","ETHUSD",1659304557107,2.89804672,1704.2,1703.5,0.05]
["bitfinex","ETHUSD",1659304557331,0.00398324,1703.5,1703.4,0.05]
["bitfinex","ETHUSD",1659304557650,0.00398324,1703.5,1703.1,6.1483]
["bitfinex","ETHUSD",1659304557651,0.00398324,1703.5,1703.1,3.00307235]
["bitfinex","ETHUSD",1659304557830,0.00398324,1703.5,1703.1,0.01257235]
["bitfinex","ETHUSD",1659304559336,0.00398324,1703.5,1703.1,3.18855671]
["bitfinex","ETHUSD",1659304559498,0.00398324,1703.5,1703.1,3.01257235]
["bitfinex","ETHUSD",1659304560236,0.00398324,1703.5,1703.2,3.5]
["bitfinex","ETHUSD",1659304560538,0.00398324,1703.5,1703.3,3.31257087]
["bitfinex","ETHUSD",1659304560707,0.00398324,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1659304560907,0.00398324,1703.5,1703.3,0.31257087]
["bitfinex","ETHUSD",1659304561111,0.00398324,1703.5,1703.3,0.01257087]
["bitfinex","ETHUSD",1659304571075,0.00098324,1703.5,1703.4,2.89804672]
["bitfinex","ETHUSD",1659304571292,0.00098324,1703.5,1703.4,5.89804672]
["bitfinex","ETHUSD",1659304571506,0.00098324,1703.5,1703.4,6.37403108]
["bitfinex","ETHUSD",1659304576460,0.00098324,1703.5,1703.4,3.47598436]
["bitfinex","ETHUSD",1659304576619,0.00098324,1703.5,1703.4,6.19804672]
["bitfinex","ETHUSD",1659304576824,0.00098324,1703.5,1703.4,3.3]
["bitfinex","ETHUSD",1659304579853,0.00098324,1703.5,1703.3,6.60482187]
["bitfinex","ETHUSD",1659304580217,0.00098324,1703.5,1703.3,3.51257087]
["bitfinex","ETHUSD",1659304581227,0.00098324,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1659304581944,0.58198324,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1659304584069,0.00098324,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1659304585166,0.34471435,1703.8,1703.4,3.0]
["bitfinex","ETHUSD",1659304585167,0.29569759,1703.8,1703.4,3.0]
["bitfinex","ETHUSD",1659304585371,3.49374431,1703.8,1703.4,3.29343]
["bitfinex","ETHUSD",1659304587099,0.3,1703.8,1703.4,3.29343]
["bitfinex","ETHUSD",1659304587280,0.05,1704.0,1703.4,3.46941436]
["bitfinex","ETHUSD",1659304587597,1.04,1704.1,1703.4,3.46941436]
["bitfinex","ETHUSD",1659304587807,3.93804672,1704.1,1703.4,3.46941436]
["bitfinex","ETHUSD",1659304587990,0.026723,1703.7,1703.4,3.46941436]
["bitfinex","ETHUSD",1659304588505,0.026723,1703.7,1703.4,0.46941436]
["bitfinex","ETHUSD",1659304588955,0.05,1704.0,1703.4,0.46941436]
["bitfinex","ETHUSD",1659304589155,3.93804672,1704.1,1703.4,0.46941436]
["bitfinex","ETHUSD",1659304589760,3.93804672,1704.1,1703.5,0.04901676]
["bitfinex","ETHUSD",1659304589989,4.23374431,1704.1,1703.5,0.04901676]
["bitfinex","ETHUSD",1659304590263,4.23374431,1704.1,1703.6,1.7603]
["bitfinex","ETHUSD",1659304592492,2.89804672,1704.0,1703.6,1.7603]
["bitfinex","ETHUSD",1659304592691,0.2,1703.7,1703.6,0.29338]
["bitfinex","ETHUSD",1659304595920,0.226723,1703.7,1703.6,0.29338]
["bitfinex","ETHUSD",1659304608953,0.026723,1703.7,1703.4,0.339922]
["bitfinex","ETHUSD",1659304609978,6.70869759,1703.9,1703.4,0.339922]
["bitfinex","ETHUSD",1659304610179,2.89804672,1703.8,1703.4,0.339922]
["bitfinex","ETHUSD",1659304611205,2.89804672,1703.8,1703.1,9.4987553]
["bitfinex","ETHUSD",1659304611206,0.2,1703.5,1703.1,0.05]
["bitfinex","ETHUSD",1659304611377,2.89804672,1703.4,1702.8,0.05]
["bitfinex","ETHUSD",1659304611560,3.09804672,1703.4,1702.6,3.34078678]
["bitfinex","ETHUSD",1659304611760,0.2,1703.2,1702.6,0.00278678]
["bitfinex","ETHUSD",1659304611964,0.2,1702.9,1702.6,0.00278678]
["bitfinex","ETHUSD",1659304612160,3.39804672,1702.9,1702.6,0.00278678]
["bitfinex","ETHUSD",1659304612383,2.89804672,1702.8,1702.6,0.00278678]
["bitfinex","ETHUSD",1659304612561,8.75011644,1702.7,1702.6,0.00278678]
["bitfinex","ETHUSD",1659304612773,11.64816316,1702.7,1702.6,0.00278678]
["bitfinex","ETHUSD",1659304612973,11.64816316,1702.7,1702.2,0.05]
["bitfinex","ETHUSD",1659304613188,11.64816316,1702.7,1702.0,0.05]
["bitfinex","ETHUSD",1659304613189,2.89804672,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659304613387,2.89804672,1702.6,1701.9,7.7068]
["bitfinex","ETHUSD",1659304613979,3.09804672,1702.6,1701.9,7.7068]
["bitfinex","ETHUSD",1659304614187,2.89804672,1702.5,1701.9,7.7068]
["bitfinex","ETHUSD",1659304614395,3.19804672,1702.5,1701.9,7.70973092]
["bitfinex","ETHUSD",1659304614594,3.49374431,1702.5,1701.9,7.80330726]
["bitfinex","ETHUSD",1659304615222,3.49374431,1702.5,1701.9,7.80037634]
["bitfinex","ETHUSD",1659304615575,3.49374431,1702.5,1701.9,8.09401634]
["bitfinex","ETHUSD",1659304616002,0.3,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659304616191,0.05,1702.7,1702.1,6.8871011]
["bitfinex","ETHUSD",1659304616406,11.1448,1702.8,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304616607,11.1448,1702.8,1702.3,3.0]
["bitfinex","ETHUSD",1659304616776,11.1448,1702.8,1702.4,0.09356325]
["bitfinex","ETHUSD",1659304617223,0.3,1702.8,1702.4,0.56310761]
["bitfinex","ETHUSD",1659304617421,0.05,1703.0,1702.4,0.56310761]
["bitfinex","ETHUSD",1659304617592,2.89804672,1703.0,1702.4,0.56310761]
["bitfinex","ETHUSD",1659304617856,2.89804672,1703.0,1702.4,4.06310761]
["bitfinex","ETHUSD",1659304617999,2.89804672,1703.0,1702.5,3.0]
["bitfinex","ETHUSD",1659304618194,3.19374431,1703.0,1702.5,3.0]
["bitfinex","ETHUSD",1659304618394,3.19374431,1703.0,1702.4,0.56310761]
["bitfinex","ETHUSD",1659304619027,3.49374431,1703.0,1702.4,0.56310761]
["bitfinex","ETHUSD",1659304619211,0.59569759,1703.0,1702.4,0.56602483]
["bitfinex","ETHUSD",1659304619983,0.59569759,1703.0,1702.4,0.56310761]
["bitfinex","ETHUSD",1659304620182,0.59569759,1703.0,1702.4,0.79794241]
["bitfinex","ETHUSD",1659304620416,0.59569759,1703.0,1702.5,1.7613]
["bitfinex","ETHUSD",1659304620624,0.59569759,1703.0,1702.5,4.7613]
["bitfinex","ETHUSD",1659304621985,0.59569759,1703.0,1702.5,6.22906]
["bitfinex","ETHUSD",1659304623115,0.2,1702.7,1702.5,1.7613]
["bitfinex","ETHUSD",1659304623314,3.09804672,1702.7,1702.5,1.7613]
["bitfinex","ETHUSD",1659304623806,3.39804672,1702.7,1702.5,1.7613]
["bitfinex","ETHUSD",1659304624227,0.5,1702.7,1702.5,1.7613]
["bitfinex","ETHUSD",1659304625189,0.3,1702.7,1702.5,1.7613]
["bitfinex","ETHUSD",1659304625548,0.05,1703.0,1702.5,3.4639749]
["bitfinex","ETHUSD",1659304625835,5.9315,1703.1,1702.6,1.81015676]
["bitfinex","ETHUSD",1659304625994,5.9315,1703.1,1702.6,3.27772676]
["bitfinex","ETHUSD",1659304625995,5.60624672,1703.1,1702.6,3.27772676]
["bitfinex","ETHUSD",1659304626823,0.29569759,1703.0,1702.7,0.2348315]
["bitfinex","ETHUSD",1659304627024,0.29569759,1703.0,1702.7,1.7025115]
["bitfinex","ETHUSD",1659304627195,0.29569759,1703.0,1702.8,1.76133]
["bitfinex","ETHUSD",1659304628696,3.59804672,1702.9,1702.8,0.29355]
["bitfinex","ETHUSD",1659304629042,0.4,1702.6,1702.5,0.29362]
["bitfinex","ETHUSD",1659304629270,0.4,1702.6,1702.2,2.9543]
["bitfinex","ETHUSD",1659304629487,0.7,1702.6,1702.2,2.9543]
["bitfinex","ETHUSD",1659304629774,0.3,1702.6,1702.2,5.85234672]
["bitfinex","ETHUSD",1659304629983,0.5,1702.7,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304630138,0.59569759,1702.8,1702.3,3.04901676]
["bitfinex","ETHUSD",1659304630350,0.29569759,1702.8,1702.3,5.94706348]
["bitfinex","ETHUSD",1659304630538,0.2,1702.7,1702.3,3.10117943]
["bitfinex","ETHUSD",1659304630847,0.2,1702.7,1702.3,0.10117943]
["bitfinex","ETHUSD",1659304631530,0.29569759,1702.8,1702.3,0.10117943]
["bitfinex","ETHUSD",1659304631858,0.29569759,1702.8,1702.4,0.29358]
["bitfinex","ETHUSD",1659304632374,0.29569759,1702.8,1702.4,1.76153]
["bitfinex","ETHUSD",1659304633330,0.2,1702.6,1702.4,1.76153]
["bitfinex","ETHUSD",1659304633932,0.4,1702.5,1702.4,0.29358]
["bitfinex","ETHUSD",1659304634149,0.7,1702.5,1702.4,0.29358]
["bitfinex","ETHUSD",1659304635145,0.69784082,1702.5,1702.4,0.29358]
["bitfinex","ETHUSD",1659304635738,0.69784082,1702.5,1702.4,0.29066]
["bitfinex","ETHUSD",1659304636065,3.19588754,1702.5,1702.0,0.04900381]
["bitfinex","ETHUSD",1659304636276,3.49588754,1702.5,1701.6,0.17598436]
["bitfinex","ETHUSD",1659304636462,3.54588754,1702.5,1701.6,3.07403108]
["bitfinex","ETHUSD",1659304637116,3.54588754,1702.5,1701.6,3.12403108]
["bitfinex","ETHUSD",1659304637319,3.54588754,1702.5,1701.7,0.29369]
["bitfinex","ETHUSD",1659304637527,11.36898754,1702.5,1701.7,0.29369]
["bitfinex","ETHUSD",1659304637878,11.80948754,1702.5,1701.7,0.29369]
["bitfinex","ETHUSD",1659304638278,8.47094082,1702.5,1701.8,1.56665629]
["bitfinex","ETHUSD",1659304638483,8.42094082,1702.5,1701.9,1.76152]
["bitfinex","ETHUSD",1659304638823,0.59784082,1702.5,1702.0,2.89804672]
["bitfinex","ETHUSD",1659304638981,0.35,1702.7,1702.0,0.04901676]
["bitfinex","ETHUSD",1659304639176,3.93854672,1702.7,1702.0,0.34266676]
["bitfinex","ETHUSD",1659304639624,0.29569759,1702.6,1702.0,0.34266676]
["bitfinex","ETHUSD",1659304640959,0.29569759,1702.6,1702.0,0.51865112]
["bitfinex","ETHUSD",1659304641615,0.29569759,1702.6,1702.0,3.51865112]
["bitfinex","ETHUSD",1659304642016,0.29569759,1702.6,1702.1,0.0521688]
["bitfinex","ETHUSD",1659304642217,0.29569759,1702.6,1702.1,1.5203588]
["bitfinex","ETHUSD",1659304642449,0.2,1702.5,1702.1,1.46819]
["bitfinex","ETHUSD",1659304643719,0.59569759,1702.6,1702.2,0.04901676]
["bitfinex","ETHUSD",1659304643918,20.6975,1702.8,1702.3,0.29356]
["bitfinex","ETHUSD",1659304643919,10.7699,1702.8,1702.3,0.29356]
["bitfinex","ETHUSD",1659304644200,10.7699,1702.8,1702.3,3.46954436]
["bitfinex","ETHUSD",1659304644367,10.7699,1702.8,1702.4,0.00260817]
["bitfinex","ETHUSD",1659304644534,6.1456,1703.0,1702.5,0.04901676]
["bitfinex","ETHUSD",1659304644720,6.0956,1703.0,1702.5,0.04901676]
["bitfinex","ETHUSD",1659304645168,6.0956,1703.0,1702.6,0.00260786]
["bitfinex","ETHUSD",1659304645971,8.99364672,1703.0,1702.3,3.34356]
["bitfinex","ETHUSD",1659304646256,8.99364672,1703.0,1702.3,3.29356]
["bitfinex","ETHUSD",1659304646760,0.2,1702.9,1702.3,3.29356]
["bitfinex","ETHUSD",1659304647060,0.2,1702.9,1702.3,3.34257676]
["bitfinex","ETHUSD",1659304647575,0.49569759,1702.9,1702.3,3.34257676]
["bitfinex","ETHUSD",1659304647736,3.39374431,1702.9,1702.3,3.34257676]
["bitfinex","ETHUSD",1659304647937,3.39374431,1702.9,1702.3,0.29356]
["bitfinex","ETHUSD",1659304647938,0.2,1702.6,1702.3,0.29356]
["bitfinex","ETHUSD",1659304648165,0.2,1702.6,1702.1,2.8354]
["bitfinex","ETHUSD",1659304648166,2.89804672,1702.5,1702.1,2.7854]
["bitfinex","ETHUSD",1659304648362,2.89804672,1702.5,1702.0,8.0296]
["bitfinex","ETHUSD",1659304648658,3.19804672,1702.5,1702.0,8.0296]
["bitfinex","ETHUSD",1659304649024,3.19804672,1702.5,1701.8,3.31839]
["bitfinex","ETHUSD",1659304649249,3.19804672,1702.5,1701.9,3.34269676]
["bitfinex","ETHUSD",1659304649979,3.19804672,1702.5,1701.9,3.34989053]
["bitfinex","ETHUSD",1659304649980,3.39804672,1702.4,1701.9,3.34989053]
["bitfinex","ETHUSD",1659304652366,3.39804672,1702.4,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304652571,9.01104672,1702.3,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304652759,3.19804672,1702.2,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304653268,0.3,1702.2,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304653468,0.2,1702.3,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304653469,0.3,1702.3,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304653649,0.4905,1702.5,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304653849,2.89804672,1702.4,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304654166,3.19804672,1702.4,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304655781,3.19804672,1702.4,1701.9,1.81817053]
["bitfinex","ETHUSD",1659304656098,6.5535,1702.5,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304656099,1.33619759,1702.5,1701.9,0.34989053]
["bitfinex","ETHUSD",1659304656273,3.79374431,1702.5,1702.0,1.46817]
["bitfinex","ETHUSD",1659304656684,3.79374431,1702.5,1702.0,3.23005]
["bitfinex","ETHUSD",1659304657070,3.79374431,1702.5,1702.0,3.4649578]
["bitfinex","ETHUSD",1659304659725,3.79172876,1702.5,1702.0,3.4649578]
["bitfinex","ETHUSD",1659304661116,3.69172876,1702.5,1702.0,3.4649578]
["bitfinex","ETHUSD",1659304665034,3.69172876,1702.5,1702.1,0.04901676]
["bitfinex","ETHUSD",1659304665183,3.69172876,1702.5,1702.1,0.34263676]
["bitfinex","ETHUSD",1659304665383,3.69172876,1702.5,1702.1,0.57753406]
["bitfinex","ETHUSD",1659304666203,0.79368204,1702.5,1702.1,2.04565406]
["bitfinex","ETHUSD",1659304666488,0.79368204,1702.5,1702.2,0.234879]
["bitfinex","ETHUSD",1659304666831,0.79368204,1702.5,1702.3,2.93594]
["bitfinex","ETHUSD",1659304667929,0.3,1702.5,1702.3,2.93594]
["bitfinex","ETHUSD",1659304668138,8.4158,1702.7,1702.4,0.28386626]
["bitfinex","ETHUSD",1659304668139,7.9753,1702.7,1702.4,0.28386626]
["bitfinex","ETHUSD",1659304668338,7.9753,1702.7,1702.4,3.51284626]
["bitfinex","ETHUSD",1659304668544,0.05,1703.0,1702.5,2.90523795]
["bitfinex","ETHUSD",1659304668733,0.05,1703.2,1702.6,3.04901676]
["bitfinex","ETHUSD",1659304668909,0.0026309,1703.3,1702.7,1.7023464]
["bitfinex","ETHUSD",1659304669108,0.0026309,1703.3,1702.7,1.46754]
["bitfinex","ETHUSD",1659304669312,0.05,1703.4,1702.9,1.76114]
["bitfinex","ETHUSD",1659304669511,8.5335,1703.5,1702.9,1.81015676]
["bitfinex","ETHUSD",1659304669714,9.1335,1703.5,1702.9,1.81015676]
["bitfinex","ETHUSD",1659304670141,6.113,1703.4,1702.9,0.29352]
["bitfinex","ETHUSD",1659304670329,6.113,1703.4,1702.7,0.05]
["bitfinex","ETHUSD",1659304670330,0.7403,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659304670659,0.7403,1703.3,1702.5,3.29359]
["bitfinex","ETHUSD",1659304670811,6.113,1703.2,1702.5,3.24359]
["bitfinex","ETHUSD",1659304671123,2.89804672,1703.1,1702.6,0.34258676]
["bitfinex","ETHUSD",1659304671331,3.19804672,1703.1,1702.6,0.34258676]
["bitfinex","ETHUSD",1659304671546,2.89804672,1703.0,1702.6,0.34258676]
["bitfinex","ETHUSD",1659304671855,3.19804672,1703.0,1702.6,1.81037676]
["bitfinex","ETHUSD",1659304672364,2.89804672,1702.9,1702.6,1.81037676]
["bitfinex","ETHUSD",1659304673546,2.89804672,1702.9,1702.6,0.34258676]
["bitfinex","ETHUSD",1659304673732,3.19804672,1702.9,1702.6,0.29357]
["bitfinex","ETHUSD",1659304674859,3.09804672,1702.9,1702.6,0.29357]
["bitfinex","ETHUSD",1659304677062,2.89804672,1702.9,1702.6,0.29357]
["bitfinex","ETHUSD",1659304677458,3.19804672,1702.9,1702.6,0.29357]
["bitfinex","ETHUSD",1659304678706,2.89804672,1702.9,1702.6,0.29357]
["bitfinex","ETHUSD",1659304682233,2.89804672,1702.9,1702.6,0.29153806]
["bitfinex","ETHUSD",1659304693119,0.2,1702.5,1702.3,0.05]
["bitfinex","ETHUSD",1659304693319,3.09804672,1702.5,1702.0,7.8692]
["bitfinex","ETHUSD",1659304693616,3.09804672,1702.5,1702.0,0.29366]
["bitfinex","ETHUSD",1659304693617,3.39804672,1702.5,1702.0,0.29366]
["bitfinex","ETHUSD",1659304693913,3.19804672,1702.5,1702.0,0.29366]
["bitfinex","ETHUSD",1659304694069,2.89804672,1702.4,1701.9,0.04901676]
["bitfinex","ETHUSD",1659304694269,3.19804672,1702.4,1701.9,0.04901676]
["bitfinex","ETHUSD",1659304695474,3.19804672,1702.4,1701.9,3.04901676]
["bitfinex","ETHUSD",1659304695678,3.19804672,1702.4,1701.9,3.34270676]
["bitfinex","ETHUSD",1659304696307,3.19804672,1702.4,1701.9,4.81086676]
["bitfinex","ETHUSD",1659304702105,0.02661493,1702.3,1701.9,4.81086676]
["bitfinex","ETHUSD",1659304703113,0.02661493,1702.3,1701.9,6.27900676]
["bitfinex","ETHUSD",1659304703683,0.02661493,1702.3,1702.0,3.5]
["bitfinex","ETHUSD",1659304703886,0.02661493,1702.3,1702.1,1.51701676]
["bitfinex","ETHUSD",1659304704124,0.02661493,1702.3,1702.1,5.01701676]
["bitfinex","ETHUSD",1659304704422,0.02661493,1702.3,1702.1,4.41506348]
["bitfinex","ETHUSD",1659304704626,0.02661493,1702.3,1702.1,4.59104784]
["bitfinex","ETHUSD",1659304705823,0.02432514,1702.3,1702.1,4.59104784]
["bitfinex","ETHUSD",1659304706188,0.02432514,1702.3,1702.1,1.69300112]
["bitfinex","ETHUSD",1659304706389,0.02432514,1702.3,1702.1,0.45989162]
["bitfinex","ETHUSD",1659304706989,0.02432514,1702.3,1702.1,3.35793834]
["bitfinex","ETHUSD",1659304707228,0.02432514,1702.3,1702.2,4.5]
["bitfinex","ETHUSD",1659304707734,0.02432514,1702.3,1702.2,4.67598436]
["bitfinex","ETHUSD",1659304708399,0.05,1702.7,1702.3,0.04901676]
["bitfinex","ETHUSD",1659304708588,0.05,1702.9,1702.4,0.2348089]
["bitfinex","ETHUSD",1659304708924,0.05,1703.1,1702.4,3.41079326]
["bitfinex","ETHUSD",1659304709112,3.19374431,1703.1,1702.5,1.76107]
["bitfinex","ETHUSD",1659304710394,3.19374431,1703.1,1702.5,1.99589]
["bitfinex","ETHUSD",1659304711237,0.29569759,1703.1,1702.5,2.49589]
["bitfinex","ETHUSD",1659304711523,9.7386,1703.2,1702.5,2.49589]
["bitfinex","ETHUSD",1659304711524,1.65,1703.2,1702.7,0.2347999]
["bitfinex","ETHUSD",1659304711684,1.6,1703.2,1702.7,0.2347999]
["bitfinex","ETHUSD",1659304711884,1.6,1703.2,1702.8,1.76101]
["bitfinex","ETHUSD",1659304712839,4.49804672,1703.2,1702.8,1.76101]
["bitfinex","ETHUSD",1659304713024,9.34988161,1703.1,1702.8,0.2935]
["bitfinex","ETHUSD",1659304715156,8.1533,1703.2,1702.8,0.2935]
["bitfinex","ETHUSD",1659304715157,1.6,1703.2,1702.8,0.2935]
["bitfinex","ETHUSD",1659304715463,1.6,1703.2,1702.8,0.34251676]
["bitfinex","ETHUSD",1659304717357,0.6,1703.2,1702.8,0.51850112]
["bitfinex","ETHUSD",1659304717572,3.25563509,1703.3,1702.8,0.51850112]
["bitfinex","ETHUSD",1659304717804,3.25563509,1703.3,1702.8,3.51850112]
["bitfinex","ETHUSD",1659304718022,3.25563509,1703.3,1702.8,0.51850112]
["bitfinex","ETHUSD",1659304718367,3.2532,1703.3,1702.8,0.51850112]
["bitfinex","ETHUSD",1659304719164,3.5532,1703.3,1702.8,0.51850112]
["bitfinex","ETHUSD",1659304720312,3.5532,1703.3,1702.8,0.34251676]
["bitfinex","ETHUSD",1659304724043,0.2,1703.0,1702.8,0.34251676]
["bitfinex","ETHUSD",1659304724195,0.2,1703.0,1702.8,0.04901676]
["bitfinex","ETHUSD",1659304726628,0.2,1703.0,1702.8,0.34256676]
["bitfinex","ETHUSD",1659304727205,0.05,1703.4,1702.8,0.34256676]
["bitfinex","ETHUSD",1659304727206,0.609,1703.5,1703.0,1.0]
["bitfinex","ETHUSD",1659304727406,0.65490607,1703.6,1703.2,6.86744108]
["bitfinex","ETHUSD",1659304727648,18.0986,1704.3,1703.3,2.89804672]
["bitfinex","ETHUSD",1659304727803,0.4901,1704.2,1703.5,1.46696]
["bitfinex","ETHUSD",1659304728005,0.4901,1704.2,1703.4,1.51679]
["bitfinex","ETHUSD",1659304728203,0.4401,1704.2,1703.4,1.46679]
["bitfinex","ETHUSD",1659304728444,0.4401,1704.2,1703.4,1.64277436]
["bitfinex","ETHUSD",1659304729159,0.00246784,1704.1,1703.5,1.76035]
["bitfinex","ETHUSD",1659304729308,0.02708302,1703.7,1703.5,1.76035]
["bitfinex","ETHUSD",1659304729858,0.05,1704.0,1703.9,0.2]
["bitfinex","ETHUSD",1659304730061,7.8274,1704.7,1703.9,4.59804672]
["bitfinex","ETHUSD",1659304730262,7.8274,1704.7,1703.9,7.99975108]
["bitfinex","ETHUSD",1659304730552,2.89804672,1704.6,1704.0,0.34471435]
["bitfinex","ETHUSD",1659304730808,6.17494672,1704.6,1704.1,0.29329]
["bitfinex","ETHUSD",1659304730958,2.89804672,1704.5,1704.1,0.29329]
["bitfinex","ETHUSD",1659304731152,3.19804672,1704.5,1704.1,0.29329]
["bitfinex","ETHUSD",1659304731312,2.89804672,1704.4,1704.1,0.29329]
["bitfinex","ETHUSD",1659304733762,2.89804672,1704.4,1703.8,0.05]
["bitfinex","ETHUSD",1659304733763,6.113,1704.2,1703.8,0.05]
["bitfinex","ETHUSD",1659304733920,9.01104672,1704.1,1703.5,0.05]
["bitfinex","ETHUSD",1659304734122,2.89804672,1704.0,1703.3,10.9098]
["bitfinex","ETHUSD",1659304734368,3.19804672,1704.0,1703.4,0.34471435]
["bitfinex","ETHUSD",1659304734620,2.89804672,1703.9,1703.4,0.34471435]
["bitfinex","ETHUSD",1659304734772,3.19804672,1703.9,1703.4,0.34471435]
["bitfinex","ETHUSD",1659304734976,3.19804672,1703.9,1703.5,0.29341]
["bitfinex","ETHUSD",1659304735900,2.89804672,1703.8,1703.2,0.05]
["bitfinex","ETHUSD",1659304736108,0.4402,1703.7,1703.0,0.05]
["bitfinex","ETHUSD",1659304736407,3.19804672,1703.6,1702.9,0.05]
["bitfinex","ETHUSD",1659304736586,3.19804672,1703.6,1702.8,0.17574126]
["bitfinex","ETHUSD",1659304736587,2.89804672,1703.5,1702.8,0.05]
["bitfinex","ETHUSD",1659304736762,2.89804672,1703.5,1702.9,0.34471435]
["bitfinex","ETHUSD",1659304736964,2.89804672,1703.5,1703.1,0.29349]
["bitfinex","ETHUSD",1659304737217,2.89804672,1703.5,1702.9,0.34471435]
["bitfinex","ETHUSD",1659304737794,9.01104672,1703.5,1702.9,0.34471435]
["bitfinex","ETHUSD",1659304737967,6.413,1703.3,1702.7,0.05]
["bitfinex","ETHUSD",1659304738159,6.413,1703.3,1702.5,11.4944]
["bitfinex","ETHUSD",1659304738160,2.89804672,1703.2,1702.5,11.5444]
["bitfinex","ETHUSD",1659304738418,2.89804672,1703.2,1702.5,8.3135]
["bitfinex","ETHUSD",1659304738763,9.01104672,1703.2,1702.5,8.3135]
["bitfinex","ETHUSD",1659304739068,9.75144672,1703.1,1702.5,8.3135]
["bitfinex","ETHUSD",1659304739276,2.89804672,1703.0,1702.5,8.3135]
["bitfinex","ETHUSD",1659304739455,2.89804672,1703.0,1702.5,0.5]
["bitfinex","ETHUSD",1659304739617,3.19804672,1703.0,1702.5,0.5]
["bitfinex","ETHUSD",1659304739821,2.89804672,1702.9,1702.5,0.5]
["bitfinex","ETHUSD",1659304746617,2.89804672,1702.9,1702.5,0.79358]
["bitfinex","ETHUSD",1659304747571,2.39804672,1702.9,1702.5,0.29358]
["bitfinex","ETHUSD",1659304756018,3.1156,1703.1,1702.6,0.2348061]
["bitfinex","ETHUSD",1659304756248,6.01364672,1703.1,1702.6,0.2348061]
["bitfinex","ETHUSD",1659304756456,6.01364672,1703.1,1702.6,0.5283261]
["bitfinex","ETHUSD",1659304756661,6.01364672,1703.1,1702.6,1.9959361]
["bitfinex","ETHUSD",1659304756838,6.01364672,1703.1,1702.4,2.9854307]
["bitfinex","ETHUSD",1659304756839,5.73564785,1702.8,1702.4,2.9854307]
["bitfinex","ETHUSD",1659304757034,0.609,1702.5,1702.0,0.66393834]
["bitfinex","ETHUSD",1659304757255,0.609,1702.3,1702.0,0.66393834]
["bitfinex","ETHUSD",1659304757443,2.89804672,1702.2,1701.4,8.0199]
["bitfinex","ETHUSD",1659304757645,0.4406,1702.1,1701.4,8.0199]
["bitfinex","ETHUSD",1659304757838,2.89804672,1702.0,1701.6,0.00234059]
["bitfinex","ETHUSD",1659304758041,3.19804672,1702.0,1701.6,0.00234059]
["bitfinex","ETHUSD",1659304758375,2.89804672,1701.9,1701.6,0.00234059]
["bitfinex","ETHUSD",1659304758723,2.89804672,1701.9,1701.4,8.0199]
["bitfinex","ETHUSD",1659304759141,2.89804672,1701.9,1701.3,0.34471435]
["bitfinex","ETHUSD",1659304759366,3.5,1701.8,1701.1,7.6828]
["bitfinex","ETHUSD",1659304759565,0.615,1701.7,1701.1,7.6828]
["bitfinex","ETHUSD",1659304759737,0.915,1701.7,1701.1,7.6828]
["bitfinex","ETHUSD",1659304760137,0.915,1701.7,1701.3,0.00234098]
["bitfinex","ETHUSD",1659304760826,0.915,1701.7,1701.1,7.6828]
["bitfinex","ETHUSD",1659304761021,0.915,1701.7,1701.1,10.92556107]
["bitfinex","ETHUSD",1659304761665,0.915,1701.7,1701.1,10.87556107]
["bitfinex","ETHUSD",1659304761821,0.915,1701.7,1701.1,7.97839053]
["bitfinex","ETHUSD",1659304762033,0.3,1701.7,1701.1,7.97839053]
["bitfinex","ETHUSD",1659304762242,3.1616,1701.8,1701.1,7.97839053]
["bitfinex","ETHUSD",1659304762441,6.05964672,1701.8,1701.1,7.97839053]
["bitfinex","ETHUSD",1659304762669,6.05964672,1701.8,1701.1,7.97544275]
["bitfinex","ETHUSD",1659304763262,6.05964672,1701.8,1701.1,8.2721905]
["bitfinex","ETHUSD",1659304763478,2.89804672,1701.7,1701.1,8.2721905]
["bitfinex","ETHUSD",1659304764036,2.89804672,1701.7,1701.1,8.26924275]
["bitfinex","ETHUSD",1659304768468,2.89804672,1701.7,1701.1,8.27174472]
["bitfinex","ETHUSD",1659304768589,3.19804672,1701.7,1701.1,8.27174472]
["bitfinex","ETHUSD",1659304768904,3.19804672,1701.6,1701.1,8.27174472]
["bitfinex","ETHUSD",1659304769106,2.89804672,1701.5,1701.1,0.64101632]
["bitfinex","ETHUSD",1659304769318,3.19804672,1701.5,1701.1,0.63851435]
["bitfinex","ETHUSD",1659304769521,2.89804672,1701.4,1701.1,0.63851435]
["bitfinex","ETHUSD",1659304773586,0.3,1701.5,1701.1,2.10752435]
["bitfinex","ETHUSD",1659304773788,3.4457,1701.6,1701.1,2.10752435]
["bitfinex","ETHUSD",1659304773992,6.34374672,1701.6,1701.1,2.10752435]
["bitfinex","ETHUSD",1659304775201,6.34374672,1701.6,1701.1,5.10752435]
["bitfinex","ETHUSD",1659304776929,0.3,1701.6,1701.1,8.00557107]
["bitfinex","ETHUSD",1659304777138,10.8556,1701.8,1701.1,8.00557107]
["bitfinex","ETHUSD",1659304777288,10.8056,1701.8,1701.1,8.00557107]
["bitfinex","ETHUSD",1659304777487,10.8056,1701.8,1701.1,5.10752435]
["bitfinex","ETHUSD",1659304777902,10.8056,1701.8,1701.1,5.10986554]
["bitfinex","ETHUSD",1659304778820,10.8056,1701.8,1701.1,5.10752435]
["bitfinex","ETHUSD",1659304779031,13.70364672,1701.8,1701.1,5.10752435]
["bitfinex","ETHUSD",1659304779234,13.70364672,1701.8,1701.1,5.10986554]
["bitfinex","ETHUSD",1659304780107,13.70364672,1701.8,1701.1,5.10752435]
["bitfinex","ETHUSD",1659304780526,13.70364672,1701.8,1701.1,5.10980998]
["bitfinex","ETHUSD",1659304781503,13.70364672,1701.8,1701.1,5.10752435]
["bitfinex","ETHUSD",1659304782006,13.70364672,1701.8,1701.1,5.10980998]
["bitfinex","ETHUSD",1659304782597,5.8462,1701.9,1701.2,3.33894672]
["bitfinex","ETHUSD",1659304782598,0.05,1701.9,1701.2,3.33894672]
["bitfinex","ETHUSD",1659304782813,4.3649,1702.1,1701.2,3.33894672]
["bitfinex","ETHUSD",1659304782814,0.05,1702.0,1701.5,0.2]
["bitfinex","ETHUSD",1659304783040,0.05,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659304783209,0.4405,1702.6,1701.7,3.2]
["bitfinex","ETHUSD",1659304783210,0.05,1702.4,1701.7,3.2]
["bitfinex","ETHUSD",1659304783542,0.05,1702.5,1701.8,2.89804672]
["bitfinex","ETHUSD",1659304783739,6.4333,1702.6,1701.9,3.0]
["bitfinex","ETHUSD",1659304783937,12.4963,1702.6,1701.9,3.0]
["bitfinex","ETHUSD",1659304784113,12.4963,1702.6,1701.9,3.29365]
["bitfinex","ETHUSD",1659304784114,15.9963,1702.6,1701.9,3.29365]
["bitfinex","ETHUSD",1659304784316,15.9963,1702.6,1701.8,8.4859]
["bitfinex","ETHUSD",1659304784317,16.29235615,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659304784500,16.29235615,1702.6,1701.7,0.05]
["bitfinex","ETHUSD",1659304784501,11.0942,1702.5,1701.7,0.05]
["bitfinex","ETHUSD",1659304784698,0.4406,1702.4,1701.8,0.29371]
["bitfinex","ETHUSD",1659304784945,0.4406,1702.4,1701.8,0.63842435]
["bitfinex","ETHUSD",1659304785399,2.89804672,1702.4,1701.8,0.63842435]
["bitfinex","ETHUSD",1659304785813,5.60934672,1702.4,1701.8,0.63842435]
["bitfinex","ETHUSD",1659304786222,5.90934672,1702.4,1701.8,3.63842435]
["bitfinex","ETHUSD",1659304786424,5.90934672,1702.4,1701.9,0.2]
["bitfinex","ETHUSD",1659304788637,7.7942,1702.5,1702.0,0.34471435]
["bitfinex","ETHUSD",1659304788865,0.05,1702.7,1702.1,3.53864672]
["bitfinex","ETHUSD",1659304789067,0.05,1702.9,1702.2,3.19804672]
["bitfinex","ETHUSD",1659304789229,0.05,1703.0,1702.4,0.29354]
["bitfinex","ETHUSD",1659304789426,7.5998,1703.1,1702.5,0.34471435]
["bitfinex","ETHUSD",1659304789837,10.49784672,1703.1,1702.5,0.34471435]
["bitfinex","ETHUSD",1659304790163,0.3,1703.1,1702.6,2.89804672]
["bitfinex","ETHUSD",1659304790373,0.0248518,1702.9,1702.5,0.34471435]
["bitfinex","ETHUSD",1659304790524,0.0248518,1702.9,1702.5,3.34471435]
["bitfinex","ETHUSD",1659304791600,0.1748518,1703.1,1702.5,3.34471435]
["bitfinex","ETHUSD",1659304791773,3.38834672,1703.2,1702.5,3.63825435]
["bitfinex","ETHUSD",1659304791973,3.33834672,1703.2,1702.5,3.63825435]
["bitfinex","ETHUSD",1659304793201,3.63834672,1703.2,1702.5,3.63825435]
["bitfinex","ETHUSD",1659304793403,3.93834672,1703.2,1702.5,3.63825435]
["bitfinex","ETHUSD",1659304793564,3.49804672,1703.2,1702.5,3.63825435]
["bitfinex","ETHUSD",1659304793997,3.19804672,1703.2,1702.5,3.63825435]
["bitfinex","ETHUSD",1659304794469,3.19804672,1703.2,1702.6,0.2]
["bitfinex","ETHUSD",1659304794703,3.19804672,1703.2,1702.7,0.34471435]
["bitfinex","ETHUSD",1659304796144,0.4903,1703.4,1702.7,0.34471435]
["bitfinex","ETHUSD",1659304796444,2.89804672,1703.3,1702.8,0.29352]
["bitfinex","ETHUSD",1659304796608,3.63834672,1703.3,1702.8,0.29352]
["bitfinex","ETHUSD",1659304797948,2.89804672,1703.2,1702.7,0.34471435]
["bitfinex","ETHUSD",1659304798305,2.89804672,1703.2,1702.7,0.84471435]
["bitfinex","ETHUSD",1659304798724,2.89804672,1703.2,1702.7,1.14471435]
["bitfinex","ETHUSD",1659304799748,0.3,1703.3,1702.8,0.29353]
["bitfinex","ETHUSD",1659304799951,7.6223,1703.5,1702.9,0.2]
["bitfinex","ETHUSD",1659304799952,7.6723,1703.5,1702.9,0.2]
["bitfinex","ETHUSD",1659304800249,7.6223,1703.5,1702.9,2.60542435]
["bitfinex","ETHUSD",1659304800551,7.6223,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1659304800706,2.89804672,1703.4,1703.0,0.29346]
["bitfinex","ETHUSD",1659304800906,2.89804672,1703.4,1703.0,3.29346]
["bitfinex","ETHUSD",1659304801355,2.89804672,1703.4,1703.0,0.29346]
["bitfinex","ETHUSD",1659304802243,3.19804672,1703.4,1703.0,0.29346]
["bitfinex","ETHUSD",1659304802443,3.19804672,1703.4,1702.7,0.55]
["bitfinex","ETHUSD",1659304802444,3.93834672,1703.3,1702.7,0.55]
["bitfinex","ETHUSD",1659304802674,9.01104672,1703.2,1702.7,0.5]
["bitfinex","ETHUSD",1659304802831,9.31104672,1703.1,1702.7,0.5]
["bitfinex","ETHUSD",1659304803036,3.95344672,1703.0,1702.7,0.5]
["bitfinex","ETHUSD",1659304803241,9.31104672,1702.9,1702.7,0.5]
["bitfinex","ETHUSD",1659304803463,9.31104672,1702.9,1702.3,0.05]
["bitfinex","ETHUSD",1659304803464,0.5,1702.7,1702.3,0.05]
["bitfinex","ETHUSD",1659304803676,13.86054672,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659304803875,0.609,1702.4,1701.8,0.05]
["bitfinex","ETHUSD",1659304804033,3.49804672,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659304804236,2.89804672,1702.2,1701.5,8.2134]
["bitfinex","ETHUSD",1659304804437,3.50704672,1702.2,1701.6,0.34471435]
["bitfinex","ETHUSD",1659304804652,2.89804672,1702.1,1701.6,0.34471435]
["bitfinex","ETHUSD",1659304804864,9.61104672,1702.1,1701.6,0.34802918]
["bitfinex","ETHUSD",1659304805174,2.89804672,1702.0,1701.6,0.34802918]
["bitfinex","ETHUSD",1659304805379,0.3,1702.1,1701.8,0.2]
["bitfinex","ETHUSD",1659304805561,0.3,1702.1,1701.8,0.34471435]
["bitfinex","ETHUSD",1659304805746,13.8251,1702.3,1701.8,0.34471435]
["bitfinex","ETHUSD",1659304805935,0.3,1702.3,1701.8,0.34471435]
["bitfinex","ETHUSD",1659304806138,0.05,1702.5,1701.8,4.04471435]
["bitfinex","ETHUSD",1659304806355,0.05,1702.6,1702.2,0.2]
["bitfinex","ETHUSD",1659304806535,0.05,1702.9,1702.3,0.34471435]
["bitfinex","ETHUSD",1659304806755,0.05,1703.0,1702.3,3.34471435]
["bitfinex","ETHUSD",1659304806952,8.9018,1703.1,1702.3,3.34471435]
["bitfinex","ETHUSD",1659304807760,8.9018,1703.1,1702.3,6.24276107]
["bitfinex","ETHUSD",1659304807965,6.1366,1703.1,1702.5,0.2]
["bitfinex","ETHUSD",1659304808173,3.0915,1703.1,1702.8,0.2]
["bitfinex","ETHUSD",1659304808491,3.0915,1703.1,1702.6,0.34471435]
["bitfinex","ETHUSD",1659304808688,9.01104672,1703.0,1702.5,3.0]
["bitfinex","ETHUSD",1659304808843,2.89804672,1702.9,1702.3,3.05]
["bitfinex","ETHUSD",1659304809036,2.89804672,1702.9,1702.3,3.0]
["bitfinex","ETHUSD",1659304809360,0.32059175,1702.7,1702.3,3.0]
["bitfinex","ETHUSD",1659304809561,2.89804672,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659304809812,15.34144672,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659304809982,0.05,1702.6,1701.9,0.2]
["bitfinex","ETHUSD",1659304810184,0.32059175,1702.7,1702.2,0.2]
["bitfinex","ETHUSD",1659304810185,0.67059175,1702.7,1702.2,0.2]
["bitfinex","ETHUSD",1659304810424,0.62059175,1702.7,1702.2,0.2]
["bitfinex","ETHUSD",1659304810635,0.32059175,1702.7,1702.2,0.2]
["bitfinex","ETHUSD",1659304810978,0.32059175,1702.7,1702.1,0.78531435]
["bitfinex","ETHUSD",1659304811584,0.32059175,1702.7,1702.1,4.08531435]
["bitfinex","ETHUSD",1659304811931,3.51863847,1702.7,1702.1,0.78531435]
["bitfinex","ETHUSD",1659304812090,2.89804672,1702.6,1702.1,0.34471435]
["bitfinex","ETHUSD",1659304813387,2.89804672,1702.6,1701.9,8.2227]
["bitfinex","ETHUSD",1659304813654,9.75154672,1702.6,1701.8,0.05]
["bitfinex","ETHUSD",1659304813904,9.75154672,1702.6,1701.7,0.05]
["bitfinex","ETHUSD",1659304813905,0.909,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659304814100,2.89804672,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659304814394,5.96634672,1702.3,1701.5,0.05]
["bitfinex","ETHUSD",1659304814689,5.96634672,1702.3,1701.4,8.1715]
["bitfinex","ETHUSD",1659304814843,6.01634672,1702.3,1701.4,11.06954672]
["bitfinex","ETHUSD",1659304815657,10.36064672,1702.2,1701.4,0.05]
["bitfinex","ETHUSD",1659304815887,9.01104672,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659304816187,12.65604672,1701.9,1701.5,0.0025353]
["bitfinex","ETHUSD",1659304816353,3.19804672,1701.8,1701.5,0.0025353]
["bitfinex","ETHUSD",1659304816548,3.036,1701.8,1701.5,0.0025353]
["bitfinex","ETHUSD",1659304817068,3.036,1701.8,1701.2,11.4724]
["bitfinex","ETHUSD",1659304817291,0.3,1701.8,1701.3,3.24276107]
["bitfinex","ETHUSD",1659304817498,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304817672,3.036,1702.1,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304818273,3.036,1702.1,1701.5,3.0]
["bitfinex","ETHUSD",1659304818472,2.736,1702.1,1701.5,5.89804672]
["bitfinex","ETHUSD",1659304818872,2.736,1702.1,1701.5,6.44276107]
["bitfinex","ETHUSD",1659304819279,7.6939,1702.2,1701.6,2.89804672]
["bitfinex","ETHUSD",1659304819481,0.3,1702.2,1701.5,6.24276107]
["bitfinex","ETHUSD",1659304819725,0.05,1702.3,1701.5,6.24496058]
["bitfinex","ETHUSD",1659304820011,2.89804672,1702.3,1701.5,6.24496058]
["bitfinex","ETHUSD",1659304820312,5.72414672,1702.3,1701.5,6.24496058]
["bitfinex","ETHUSD",1659304820471,5.72414672,1702.3,1701.5,6.24276107]
["bitfinex","ETHUSD",1659304821176,5.72414672,1702.3,1701.6,0.00219938]
["bitfinex","ETHUSD",1659304821723,6.16474672,1702.3,1701.6,0.00219938]
["bitfinex","ETHUSD",1659304821925,2.89804672,1702.2,1701.5,3.59471435]
["bitfinex","ETHUSD",1659304822076,3.93864672,1702.2,1701.5,3.54471435]
["bitfinex","ETHUSD",1659304822477,3.93864672,1702.2,1701.6,0.00219934]
["bitfinex","ETHUSD",1659304822707,3.49804672,1702.2,1701.6,0.00219934]
["bitfinex","ETHUSD",1659304823410,3.49804672,1702.2,1701.5,0.54471435]
["bitfinex","ETHUSD",1659304823776,3.49549319,1702.2,1701.6,0.0029658]
["bitfinex","ETHUSD",1659304823975,2.89804672,1702.1,1701.6,0.0029658]
["bitfinex","ETHUSD",1659304824580,2.89804672,1702.1,1701.5,0.54471435]
["bitfinex","ETHUSD",1659304824991,2.89804672,1702.1,1701.5,0.34766107]
["bitfinex","ETHUSD",1659304825931,2.89804672,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659304826140,0.4406,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659304826285,2.944,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659304826637,2.944,1702.1,1701.5,0.3476611]
["bitfinex","ETHUSD",1659304826789,3.26459175,1702.1,1701.5,0.3476611]
["bitfinex","ETHUSD",1659304827101,6.16263847,1702.1,1701.5,0.3476611]
["bitfinex","ETHUSD",1659304827305,2.89804672,1702.0,1701.5,0.34471435]
["bitfinex","ETHUSD",1659304827492,6.60323847,1702.1,1701.5,0.34471435]
["bitfinex","ETHUSD",1659304827692,6.16263847,1702.1,1701.5,0.34738113]
["bitfinex","ETHUSD",1659304828030,0.32059175,1702.1,1701.5,3.24542785]
["bitfinex","ETHUSD",1659304828444,0.32059175,1702.1,1701.6,2.89804672]
["bitfinex","ETHUSD",1659304828852,0.32059175,1702.1,1701.5,3.47770667]
["bitfinex","ETHUSD",1659304829183,0.32059175,1702.1,1701.5,3.48037337]
["bitfinex","ETHUSD",1659304829573,2.89804672,1702.0,1701.5,0.34738105]
["bitfinex","ETHUSD",1659304829747,2.89804672,1702.0,1701.5,0.0026667]
["bitfinex","ETHUSD",1659304829945,2.89804672,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659304829946,2.89804672,1702.0,1701.3,3.35]
["bitfinex","ETHUSD",1659304830145,2.89804672,1702.0,1701.3,3.94471435]
["bitfinex","ETHUSD",1659304830399,2.89804672,1702.0,1701.2,7.9724]
["bitfinex","ETHUSD",1659304830545,1.0497,1701.9,1701.4,0.00214175]
["bitfinex","ETHUSD",1659304830746,6.28206303,1701.6,1701.4,0.00214175]
["bitfinex","ETHUSD",1659304830945,4.39804672,1701.5,1701.4,0.00214175]
["bitfinex","ETHUSD",1659304831390,4.39804672,1701.5,1701.0,0.35]
["bitfinex","ETHUSD",1659304831694,4.39804672,1701.5,1701.0,0.3]
["bitfinex","ETHUSD",1659304831864,0.3,1701.6,1701.0,3.19804672]
["bitfinex","ETHUSD",1659304832068,0.05,1701.7,1701.1,6.77403108]
["bitfinex","ETHUSD",1659304832334,10.943,1701.9,1701.1,6.77403108]
["bitfinex","ETHUSD",1659304832335,0.05,1701.9,1701.3,0.2]
["bitfinex","ETHUSD",1659304832630,0.4407,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304832631,0.05,1702.0,1701.4,2.89804672]
["bitfinex","ETHUSD",1659304832785,0.32059175,1702.1,1701.5,6.83884672]
["bitfinex","ETHUSD",1659304833122,0.32059175,1702.1,1701.9,0.2]
["bitfinex","ETHUSD",1659304833289,0.32059175,1702.1,1701.6,11.76331435]
["bitfinex","ETHUSD",1659304833630,0.32059175,1702.1,1701.6,14.46136107]
["bitfinex","ETHUSD",1659304834631,0.32059175,1702.1,1701.6,11.26331435]
["bitfinex","ETHUSD",1659304834828,0.32059175,1702.1,1701.6,8.26331435]
["bitfinex","ETHUSD",1659304834984,0.32059175,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659304834985,5.90063039,1702.1,1701.4,0.05]
["bitfinex","ETHUSD",1659304835185,5.90063039,1702.1,1701.3,0.05]
["bitfinex","ETHUSD",1659304835186,9.722,1702.0,1701.3,0.05]
["bitfinex","ETHUSD",1659304835383,9.722,1702.0,1701.2,0.05]
["bitfinex","ETHUSD",1659304835384,0.4407,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659304835628,0.4407,1701.9,1701.1,0.05]
["bitfinex","ETHUSD",1659304835629,9.45174672,1701.9,1701.1,0.05]
["bitfinex","ETHUSD",1659304835795,6.88824672,1701.9,1701.3,0.2]
["bitfinex","ETHUSD",1659304836057,6.88824672,1701.9,1701.5,0.00327215]
["bitfinex","ETHUSD",1659304836058,3.4995,1701.9,1701.5,0.00327215]
["bitfinex","ETHUSD",1659304836435,3.1995,1701.9,1701.5,0.00327215]
["bitfinex","ETHUSD",1659304836636,3.1995,1701.9,1701.4,3.54276107]
["bitfinex","ETHUSD",1659304837541,3.1995,1701.9,1701.4,3.24276107]
["bitfinex","ETHUSD",1659304838427,3.1995,1701.9,1701.4,3.54276107]
["bitfinex","ETHUSD",1659304838614,3.1995,1701.9,1701.4,0.64471435]
["bitfinex","ETHUSD",1659304838791,0.3,1701.9,1701.4,0.34471435]
["bitfinex","ETHUSD",1659304839192,6.44809175,1702.1,1701.5,3.09804672]
["bitfinex","ETHUSD",1659304839391,0.02362654,1701.8,1701.6,3.24276107]
["bitfinex","ETHUSD",1659304839632,0.02362654,1701.8,1701.7,4.59804672]
["bitfinex","ETHUSD",1659304840191,0.02362654,1701.9,1701.8,0.42237346]
["bitfinex","ETHUSD",1659304840411,0.32059175,1702.1,1702.0,0.4]
["bitfinex","ETHUSD",1659304841136,0.05,1702.5,1702.1,0.96471435]
["bitfinex","ETHUSD",1659304841341,0.05,1702.7,1702.2,3.09804672]
["bitfinex","ETHUSD",1659304841645,5.9857,1703.3,1702.7,0.2]
["bitfinex","ETHUSD",1659304841646,0.05,1702.9,1702.7,0.2]
["bitfinex","ETHUSD",1659304841849,3.0408,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659304841997,0.00240136,1703.3,1702.9,0.2]
["bitfinex","ETHUSD",1659304842193,0.00240136,1703.3,1703.0,2.89804672]
["bitfinex","ETHUSD",1659304842501,0.00240136,1703.3,1703.2,1.9]
["bitfinex","ETHUSD",1659304842836,2.7797,1703.7,1703.2,1.9]
["bitfinex","ETHUSD",1659304842837,0.05,1703.7,1703.6,0.2]
["bitfinex","ETHUSD",1659304843006,8.1464,1703.9,1703.6,0.2]
["bitfinex","ETHUSD",1659304843207,8.1464,1703.9,1703.6,0.54471435]
["bitfinex","ETHUSD",1659304843419,2.78,1704.0,1703.6,0.54471435]
["bitfinex","ETHUSD",1659304844010,2.78,1704.0,1703.6,0.34471435]
["bitfinex","ETHUSD",1659304844742,6.27804672,1704.0,1703.3,3.05]
["bitfinex","ETHUSD",1659304845048,3.38,1704.0,1703.3,5.89804672]
["bitfinex","ETHUSD",1659304845224,3.38,1704.0,1703.3,6.24276107]
["bitfinex","ETHUSD",1659304847597,3.19804672,1703.9,1703.2,0.05]
["bitfinex","ETHUSD",1659304847793,3.19804672,1703.9,1702.9,1.3104]
["bitfinex","ETHUSD",1659304847794,3.5,1703.7,1703.1,0.05]
["bitfinex","ETHUSD",1659304847995,3.5,1703.7,1702.5,0.4405]
["bitfinex","ETHUSD",1659304847996,1.5,1703.5,1702.5,0.4405]
["bitfinex","ETHUSD",1659304848213,1.5,1703.5,1702.4,3.6423]
["bitfinex","ETHUSD",1659304848214,0.4903,1703.4,1702.4,3.6423]
["bitfinex","ETHUSD",1659304848409,0.05,1703.4,1702.5,3.5]
["bitfinex","ETHUSD",1659304848639,10.0787,1703.5,1702.5,3.5]
["bitfinex","ETHUSD",1659304848640,2.5403,1703.5,1702.6,1.5]
["bitfinex","ETHUSD",1659304848846,2.1,1703.5,1702.6,1.5]
["bitfinex","ETHUSD",1659304849002,2.1,1703.5,1702.7,2.89804672]
["bitfinex","ETHUSD",1659304849203,2.1,1703.5,1702.8,0.34471435]
["bitfinex","ETHUSD",1659304849404,0.4403,1703.4,1702.8,3.24276107]
["bitfinex","ETHUSD",1659304849605,0.4403,1703.4,1702.9,2.89804672]
["bitfinex","ETHUSD",1659304849809,0.4402,1703.7,1703.0,3.54471435]
["bitfinex","ETHUSD",1659304850116,14.72,1704.0,1703.2,0.2]
["bitfinex","ETHUSD",1659304850117,3.3728,1703.9,1703.2,0.2]
["bitfinex","ETHUSD",1659304850317,0.02164415,1703.4,1703.3,2.89804672]
["bitfinex","ETHUSD",1659304850510,0.02164415,1703.4,1703.3,6.24276107]
["bitfinex","ETHUSD",1659304851111,2.9326,1703.9,1703.3,6.24276107]
["bitfinex","ETHUSD",1659304851329,2.9326,1703.9,1703.4,3.0]
["bitfinex","ETHUSD",1659304852109,2.9326,1703.9,1703.4,5.89804672]
["bitfinex","ETHUSD",1659304852309,0.05,1704.1,1703.5,2.89804672]
["bitfinex","ETHUSD",1659304852511,1.0,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659304852512,0.05,1704.2,1703.7,0.2]
["bitfinex","ETHUSD",1659304852712,11.77,1704.4,1703.8,2.89804672]
["bitfinex","ETHUSD",1659304852943,0.05,1704.5,1704.1,2.89804672]
["bitfinex","ETHUSD",1659304853105,0.05,1704.7,1704.2,0.34471435]
["bitfinex","ETHUSD",1659304853307,0.00260019,1704.5,1704.3,2.89804672]
["bitfinex","ETHUSD",1659304853510,0.00260019,1704.5,1704.4,3.0]
["bitfinex","ETHUSD",1659304853734,0.00260019,1704.5,1704.4,5.89804672]
["bitfinex","ETHUSD",1659304853935,0.00260019,1704.5,1704.4,3.0]
["bitfinex","ETHUSD",1659304854243,0.05,1704.9,1704.2,0.34471435]
["bitfinex","ETHUSD",1659304854426,0.4399,1705.1,1704.2,3.24276107]
["bitfinex","ETHUSD",1659304854427,0.05,1705.0,1704.2,3.24276107]
["bitfinex","ETHUSD",1659304854649,0.4399,1704.9,1704.3,3.0]
["bitfinex","ETHUSD",1659304855066,0.44333292,1704.9,1704.3,3.0]
["bitfinex","ETHUSD",1659304855250,0.74333292,1704.9,1704.2,0.34471435]
["bitfinex","ETHUSD",1659304855452,0.74333292,1704.9,1704.1,0.05]
["bitfinex","ETHUSD",1659304855453,10.225,1704.8,1704.1,0.05]
["bitfinex","ETHUSD",1659304855647,0.74,1704.7,1704.0,0.05]
["bitfinex","ETHUSD",1659304855849,10.153,1704.7,1703.9,0.05]
["bitfinex","ETHUSD",1659304856061,4.04,1704.7,1703.9,2.89804672]
["bitfinex","ETHUSD",1659304856261,4.04,1704.7,1704.3,0.2]
["bitfinex","ETHUSD",1659304856262,0.3,1704.7,1704.3,0.2]
["bitfinex","ETHUSD",1659304856465,0.3,1704.7,1704.3,3.09804672]
["bitfinex","ETHUSD",1659304856690,3.60343274,1704.8,1704.3,3.09804672]
["bitfinex","ETHUSD",1659304857053,0.30343274,1704.8,1704.3,3.09804672]
["bitfinex","ETHUSD",1659304857468,4.3,1704.9,1704.3,3.09804672]
["bitfinex","ETHUSD",1659304857692,1.3,1704.9,1704.3,3.09804672]
["bitfinex","ETHUSD",1659304857854,1.3,1704.9,1704.3,3.19804672]
["bitfinex","ETHUSD",1659304858181,0.00343292,1704.9,1704.5,0.2052568]
["bitfinex","ETHUSD",1659304858387,0.00343292,1704.9,1704.7,0.2]
["bitfinex","ETHUSD",1659304858838,2.7349,1705.2,1704.7,3.09804672]
["bitfinex","ETHUSD",1659304859151,0.4399,1705.1,1704.6,0.3]
["bitfinex","ETHUSD",1659304859300,0.4399,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659304859301,21.33794672,1705.1,1704.4,0.05]
["bitfinex","ETHUSD",1659304859502,9.62104672,1704.9,1704.3,0.07550747]
["bitfinex","ETHUSD",1659304859844,16.51104672,1704.4,1703.0,7.7857]
["bitfinex","ETHUSD",1659304860030,16.67104672,1704.2,1703.0,7.7857]
["bitfinex","ETHUSD",1659304860347,0.05,1704.0,1703.0,7.7857]
["bitfinex","ETHUSD",1659304860552,0.4902,1703.9,1702.9,0.87]
["bitfinex","ETHUSD",1659304860704,1.1002,1703.9,1702.7,3.0576]
["bitfinex","ETHUSD",1659304860908,1.0,1703.7,1702.5,9.0962]
["bitfinex","ETHUSD",1659304861121,1.0,1703.7,1703.0,0.0225334]
["bitfinex","ETHUSD",1659304861122,0.05,1703.5,1703.0,0.0225334]
["bitfinex","ETHUSD",1659304861350,2.7421,1703.6,1703.0,0.0225334]
["bitfinex","ETHUSD",1659304861810,9.75134672,1703.5,1703.0,0.0225334]
["bitfinex","ETHUSD",1659304862006,0.61,1703.2,1703.0,0.0005334]
["bitfinex","ETHUSD",1659304862208,0.4404,1703.1,1702.2,0.2]
["bitfinex","ETHUSD",1659304862449,0.05,1703.1,1702.5,1.7]
["bitfinex","ETHUSD",1659304862647,0.05,1703.2,1702.6,0.34471435]
["bitfinex","ETHUSD",1659304862840,2.2403,1703.3,1702.6,0.34471435]
["bitfinex","ETHUSD",1659304863043,4.69804672,1703.3,1702.6,0.20177456]
["bitfinex","ETHUSD",1659304863292,0.14293979,1703.2,1703.0,0.0215334]
["bitfinex","ETHUSD",1659304863765,0.4404,1703.1,1703.0,0.0215334]
["bitfinex","ETHUSD",1659304864377,0.58323979,1703.2,1703.0,0.0215334]
["bitfinex","ETHUSD",1659304864581,2.89804672,1703.1,1702.6,0.25385276]
["bitfinex","ETHUSD",1659304864788,6.113,1702.9,1702.4,0.05]
["bitfinex","ETHUSD",1659304864985,3.33854672,1702.8,1702.2,0.05]
["bitfinex","ETHUSD",1659304865203,3.33854672,1702.8,1702.0,0.05]
["bitfinex","ETHUSD",1659304865204,6.113,1702.5,1702.0,0.05]
["bitfinex","ETHUSD",1659304865388,3.48158651,1702.4,1701.9,0.2055377]
["bitfinex","ETHUSD",1659304865560,2.89804672,1702.3,1701.9,0.2055377]
["bitfinex","ETHUSD",1659304865968,0.58353979,1702.4,1701.9,0.2055377]
["bitfinex","ETHUSD",1659304866222,3.33864672,1702.3,1701.7,0.05]
["bitfinex","ETHUSD",1659304866408,2.89804672,1702.2,1701.5,3.755589]
["bitfinex","ETHUSD",1659304866610,2.89804672,1702.2,1701.5,0.40736356]
["bitfinex","ETHUSD",1659304866838,2.94804672,1702.3,1701.5,0.40736356]
["bitfinex","ETHUSD",1659304867045,0.4405,1702.5,1701.6,2.93963543]
["bitfinex","ETHUSD",1659304867046,0.05,1702.4,1701.6,2.93963543]
["bitfinex","ETHUSD",1659304867251,0.05,1702.4,1701.7,2.89804672]
["bitfinex","ETHUSD",1659304867456,0.05,1702.5,1701.8,0.40733516]
["bitfinex","ETHUSD",1659304867612,2.89804672,1702.5,1701.8,0.40733516]
["bitfinex","ETHUSD",1659304867814,2.89804672,1702.5,1701.8,0.70733516]
["bitfinex","ETHUSD",1659304868013,2.89804672,1702.5,1701.8,4.00733516]
["bitfinex","ETHUSD",1659304868612,2.94804672,1702.6,1701.8,4.00733516]
["bitfinex","ETHUSD",1659304869035,2.94804672,1702.6,1701.8,6.90538188]
["bitfinex","ETHUSD",1659304869248,2.94804672,1702.6,1701.9,0.01987048]
["bitfinex","ETHUSD",1659304869418,2.89804672,1702.6,1701.9,0.01987048]
["bitfinex","ETHUSD",1659304869621,2.89804672,1702.5,1701.9,0.01987048]
["bitfinex","ETHUSD",1659304869836,1.4905,1702.7,1702.0,2.89804672]
["bitfinex","ETHUSD",1659304870037,0.05,1702.8,1702.1,3.3]
["bitfinex","ETHUSD",1659304870250,0.05,1702.9,1702.2,2.89804672]
["bitfinex","ETHUSD",1659304870468,5.8073,1703.0,1702.3,3.3]
["bitfinex","ETHUSD",1659304870673,8.65534672,1703.0,1702.3,3.3]
["bitfinex","ETHUSD",1659304870836,3.48138651,1702.9,1702.3,0.3]
["bitfinex","ETHUSD",1659304871187,2.89804672,1702.8,1702.2,0.6]
["bitfinex","ETHUSD",1659304871479,3.04098651,1702.8,1702.2,0.6]
["bitfinex","ETHUSD",1659304871643,2.89804672,1702.7,1702.2,0.6]
["bitfinex","ETHUSD",1659304871850,2.89804672,1702.7,1702.1,0.87]
["bitfinex","ETHUSD",1659304872033,2.89804672,1702.7,1701.9,0.06987048]
["bitfinex","ETHUSD",1659304872233,0.14293979,1702.6,1702.0,0.20177456]
["bitfinex","ETHUSD",1659304872438,2.89804672,1702.4,1701.9,0.01987048]
["bitfinex","ETHUSD",1659304873045,0.14293979,1702.3,1701.9,0.01987048]
["bitfinex","ETHUSD",1659304873274,0.14293979,1702.3,1701.6,0.05]
["bitfinex","ETHUSD",1659304873275,6.725,1702.0,1701.6,0.05]
["bitfinex","ETHUSD",1659304873456,3.33874672,1701.9,1701.3,0.92]
["bitfinex","ETHUSD",1659304873628,2.89804672,1701.8,1701.3,0.87]
["bitfinex","ETHUSD",1659304873835,3.04098651,1701.8,1701.3,0.87]
["bitfinex","ETHUSD",1659304874783,2.89804672,1701.7,1701.3,0.87]
["bitfinex","ETHUSD",1659304874932,3.33874672,1701.7,1701.2,0.20385447]
["bitfinex","ETHUSD",1659304875133,2.89804672,1701.7,1701.2,0.20385447]
["bitfinex","ETHUSD",1659304876853,9.01104672,1701.7,1701.2,0.00207991]
["bitfinex","ETHUSD",1659304877052,9.01104672,1701.7,1700.6,13.39217126]
["bitfinex","ETHUSD",1659304877053,2.89804672,1701.3,1700.6,0.2057032]
["bitfinex","ETHUSD",1659304877284,2.89804672,1701.3,1699.7,15.0295]
["bitfinex","ETHUSD",1659304877285,2.89804672,1701.0,1699.7,12.1613]
["bitfinex","ETHUSD",1659304877450,2.94804672,1700.8,1699.7,12.1613]
["bitfinex","ETHUSD",1659304877650,0.491,1700.7,1699.7,11.72]
["bitfinex","ETHUSD",1659304877896,0.05,1700.7,1700.0,0.2]
["bitfinex","ETHUSD",1659304878171,0.4409,1701.0,1700.2,0.2057439]
["bitfinex","ETHUSD",1659304878172,0.05,1700.8,1700.2,0.2057439]
["bitfinex","ETHUSD",1659304878393,0.05,1700.9,1700.2,0.2057439]
["bitfinex","ETHUSD",1659304878563,0.07240331,1701.0,1700.4,3.5]
["bitfinex","ETHUSD",1659304878753,0.02240331,1701.0,1700.5,0.2]
["bitfinex","ETHUSD",1659304878952,0.02240331,1701.0,1700.5,0.8467103]
["bitfinex","ETHUSD",1659304879135,0.02240331,1701.0,1700.6,3.5]
["bitfinex","ETHUSD",1659304879337,0.02240331,1701.0,1700.8,0.2]
["bitfinex","ETHUSD",1659304879538,0.02240331,1701.0,1700.9,0.4]
["bitfinex","ETHUSD",1659304879777,0.05,1701.4,1701.3,0.2]
["bitfinex","ETHUSD",1659304879980,2.9915,1701.8,1701.0,3.5]
["bitfinex","ETHUSD",1659304879981,3.0415,1701.8,1701.0,3.5]
["bitfinex","ETHUSD",1659304880168,2.9915,1701.8,1701.0,0.6]
["bitfinex","ETHUSD",1659304880339,0.14293979,1701.7,1701.1,0.20177456]
["bitfinex","ETHUSD",1659304880538,0.14293979,1701.7,1700.6,3.44427575]
["bitfinex","ETHUSD",1659304880539,0.4408,1701.6,1700.6,3.44427575]
["bitfinex","ETHUSD",1659304880774,0.662,1701.5,1700.6,0.05327575]
["bitfinex","ETHUSD",1659304881000,0.4408,1701.4,1700.6,0.05327575]
["bitfinex","ETHUSD",1659304881297,3.04098651,1701.3,1700.5,0.05]
["bitfinex","ETHUSD",1659304881581,3.19804672,1701.2,1700.4,0.05]
["bitfinex","ETHUSD",1659304881779,2.89804672,1701.1,1700.5,0.20523668]
["bitfinex","ETHUSD",1659304882358,2.94804672,1701.2,1700.7,0.2]
["bitfinex","ETHUSD",1659304882574,0.4908,1701.4,1700.7,0.20523628]
["bitfinex","ETHUSD",1659304882740,3.19804672,1701.4,1700.7,0.20523628]
["bitfinex","ETHUSD",1659304882942,2.89804672,1701.3,1700.7,0.20523628]
["bitfinex","ETHUSD",1659304883143,3.33884672,1701.3,1700.7,0.20523628]
["bitfinex","ETHUSD",1659304883389,2.89804672,1701.2,1700.7,0.20523628]
["bitfinex","ETHUSD",1659304883757,2.89804672,1701.3,1700.7,0.20523628]
["bitfinex","ETHUSD",1659304884179,3.24804672,1701.4,1700.7,0.20523628]
["bitfinex","ETHUSD",1659304884387,0.05,1701.5,1701.0,0.2]
["bitfinex","ETHUSD",1659304884564,16.84234672,1701.6,1701.1,0.20177456]
["bitfinex","ETHUSD",1659304884775,2.89804672,1701.5,1701.1,0.20177456]
["bitfinex","ETHUSD",1659304884988,8.65231477,1701.5,1700.8,3.3]
["bitfinex","ETHUSD",1659304885191,2.89804672,1701.4,1700.7,0.05]
["bitfinex","ETHUSD",1659304885382,2.89804672,1701.4,1700.6,0.05]
["bitfinex","ETHUSD",1659304885383,3.04098651,1701.3,1700.6,0.05]
["bitfinex","ETHUSD",1659304885578,3.33894672,1701.2,1700.5,0.05]
["bitfinex","ETHUSD",1659304885872,2.89804672,1701.1,1700.4,0.05]
["bitfinex","ETHUSD",1659304886067,2.89804672,1701.1,1700.5,0.20177456]
["bitfinex","ETHUSD",1659304886268,2.89804672,1701.1,1700.6,0.2]
["bitfinex","ETHUSD",1659304886470,3.04098651,1701.2,1700.6,0.2]
["bitfinex","ETHUSD",1659304886707,2.89804672,1701.1,1700.6,0.20525476]
["bitfinex","ETHUSD",1659304886909,3.04098651,1701.2,1700.6,0.20525476]
["bitfinex","ETHUSD",1659304887207,0.14293979,1701.2,1700.6,0.20525476]
["bitfinex","ETHUSD",1659304887410,0.14293979,1701.2,1700.6,0.20811429]
["bitfinex","ETHUSD",1659304887769,0.14293979,1701.2,1700.6,0.40811429]
["bitfinex","ETHUSD",1659304888019,0.14293979,1701.2,1700.6,0.70525476]
["bitfinex","ETHUSD",1659304888175,0.14293979,1701.2,1700.6,0.50525476]
["bitfinex","ETHUSD",1659304888176,2.89804672,1701.1,1700.6,0.50525476]
["bitfinex","ETHUSD",1659304888377,2.89804672,1701.1,1700.6,0.20525476]
["bitfinex","ETHUSD",1659304888659,2.89804672,1701.1,1700.6,0.20820002]
["bitfinex","ETHUSD",1659304889259,3.33894672,1701.1,1700.6,0.20820002]
["bitfinex","ETHUSD",1659304889460,2.89804672,1701.0,1700.6,0.20525476]
["bitfinex","ETHUSD",1659304891839,0.05,1701.2,1700.6,0.20525476]
["bitfinex","ETHUSD",1659304892090,0.05,1701.4,1700.7,6.39804672]
["bitfinex","ETHUSD",1659304892291,0.4408,1701.5,1701.0,0.2]
["bitfinex","ETHUSD",1659304892292,0.05,1701.5,1701.0,0.2]
["bitfinex","ETHUSD",1659304892479,3.2675,1701.7,1701.2,0.2]
["bitfinex","ETHUSD",1659304892686,0.05,1701.9,1701.2,0.2]
["bitfinex","ETHUSD",1659304892899,11.1702,1702.0,1701.2,6.89804672]
["bitfinex","ETHUSD",1659304893198,0.05,1702.0,1701.5,0.2]
["bitfinex","ETHUSD",1659304893492,3.842,1702.2,1701.5,0.2]
["bitfinex","ETHUSD",1659304893648,3.842,1702.2,1701.3,6.32403108]
["bitfinex","ETHUSD",1659304893649,3.3514,1702.2,1701.6,0.20177456]
["bitfinex","ETHUSD",1659304893846,3.792,1702.2,1701.6,0.20177456]
["bitfinex","ETHUSD",1659304894047,0.05,1702.4,1701.7,2.89804672]
["bitfinex","ETHUSD",1659304894286,0.05,1702.5,1701.8,3.0]
["bitfinex","ETHUSD",1659304894485,5.6316,1702.6,1701.8,3.20177456]
["bitfinex","ETHUSD",1659304894486,5.6816,1702.6,1701.8,3.20177456]
["bitfinex","ETHUSD",1659304894877,2.89804672,1702.5,1701.8,3.20177456]
["bitfinex","ETHUSD",1659304895063,2.859,1702.6,1701.8,6.09982128]
["bitfinex","ETHUSD",1659304895261,0.05,1702.6,1702.1,0.2]
["bitfinex","ETHUSD",1659304895495,0.05,1702.8,1702.2,0.20177456]
["bitfinex","ETHUSD",1659304895703,3.4014,1702.9,1702.4,0.2]
["bitfinex","ETHUSD",1659304895847,5.8097,1703.1,1702.4,0.2]
["bitfinex","ETHUSD",1659304896049,5.8097,1703.1,1702.5,0.20177456]
["bitfinex","ETHUSD",1659304896050,5.7597,1703.1,1702.5,0.20177456]
["bitfinex","ETHUSD",1659304896292,2.89804672,1703.0,1702.5,0.20177456]
["bitfinex","ETHUSD",1659304896498,9.01104672,1702.8,1702.3,0.05]
["bitfinex","ETHUSD",1659304896703,9.45154672,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1659304896909,2.89804672,1702.6,1701.9,0.05]
["bitfinex","ETHUSD",1659304897048,2.89804672,1702.6,1702.0,0.2052519]
["bitfinex","ETHUSD",1659304897247,3.04098651,1702.6,1702.0,0.2052519]
["bitfinex","ETHUSD",1659304897696,0.14293979,1702.6,1702.0,0.2052519]
["bitfinex","ETHUSD",1659304899080,2.89804672,1702.5,1702.0,0.2052519]
["bitfinex","ETHUSD",1659304899287,3.48148651,1702.6,1702.0,0.2052519]
["bitfinex","ETHUSD",1659304900297,3.48148651,1702.6,1701.8,0.64363]
["bitfinex","ETHUSD",1659304900298,9.01104672,1702.5,1701.8,0.05]
["bitfinex","ETHUSD",1659304900598,3.33864672,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659304900889,12.81104672,1702.2,1701.6,0.05]
["bitfinex","ETHUSD",1659304901099,6.113,1702.0,1701.4,0.05]
["bitfinex","ETHUSD",1659304901307,7.44874672,1701.9,1701.2,0.05]
["bitfinex","ETHUSD",1659304901459,9.31104672,1701.8,1701.1,0.05]
["bitfinex","ETHUSD",1659304901660,9.45174672,1701.7,1701.0,0.05]
["bitfinex","ETHUSD",1659304901860,3.19804672,1701.6,1700.9,0.05]
["bitfinex","ETHUSD",1659304902082,3.33884672,1701.5,1700.8,0.05]
["bitfinex","ETHUSD",1659304902291,2.89804672,1701.4,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304902471,0.4908,1701.6,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304902472,0.05,1701.5,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304902674,2.94804672,1701.6,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304902898,3.24804672,1701.6,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304903084,4.74804672,1701.6,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304903402,2.94804672,1701.6,1700.9,0.00347959]
["bitfinex","ETHUSD",1659304903607,3.2895,1701.8,1701.5,0.2]
["bitfinex","ETHUSD",1659304903608,0.05,1701.7,1701.5,0.2]
["bitfinex","ETHUSD",1659304903832,2.8488,1701.8,1701.5,0.2]
["bitfinex","ETHUSD",1659304904037,0.4407,1701.9,1701.5,0.2]
["bitfinex","ETHUSD",1659304904206,14.3499,1702.1,1701.4,0.20177456]
["bitfinex","ETHUSD",1659304904396,2.89804672,1701.9,1701.4,0.20177456]
["bitfinex","ETHUSD",1659304905688,3.19804672,1701.9,1701.4,0.20177456]
["bitfinex","ETHUSD",1659304905897,2.89804672,1701.8,1701.4,0.20177456]
["bitfinex","ETHUSD",1659304906517,3.04098651,1701.8,1701.4,0.20177456]
["bitfinex","ETHUSD",1659304908045,2.89804672,1701.7,1701.1,0.05]
["bitfinex","ETHUSD",1659304908252,3.33874672,1701.7,1701.0,0.3]
["bitfinex","ETHUSD",1659304908422,2.89804672,1701.6,1701.0,0.20177456]
["bitfinex","ETHUSD",1659304909360,2.8953041,1701.6,1701.0,0.20177456]
["bitfinex","ETHUSD",1659304909854,0.05,1701.7,1701.0,0.20177456]
["bitfinex","ETHUSD",1659304910063,2.9809,1701.8,1701.1,0.3762771]
["bitfinex","ETHUSD",1659304910273,0.05,1701.9,1701.3,0.29372]
["bitfinex","ETHUSD",1659304910419,0.05,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659304910420,2.89804672,1701.9,1701.4,0.2]
["bitfinex","ETHUSD",1659304910622,17.29794672,1702.1,1701.4,0.5]
["bitfinex","ETHUSD",1659304910825,2.89804672,1702.0,1701.6,0.2]
["bitfinex","ETHUSD",1659304912514,2.89804672,1702.0,1701.6,0.1]
["bitfinex","ETHUSD",1659304912957,3.33874672,1702.0,1701.6,0.1]
["bitfinex","ETHUSD",1659304913158,2.89804672,1701.9,1701.5,0.30177456]
["bitfinex","ETHUSD",1659304913319,3.04098651,1701.9,1701.5,0.20177456]
["bitfinex","ETHUSD",1659304915622,2.89804672,1701.8,1701.5,0.20177456]
["bitfinex","ETHUSD",1659304915854,2.89804672,1701.8,1701.2,3.34379]
["bitfinex","ETHUSD",1659304916161,2.89804672,1701.8,1701.0,0.05]
["bitfinex","ETHUSD",1659304916162,0.1,1701.4,1701.0,0.05]
["bitfinex","ETHUSD",1659304916349,2.89804672,1701.4,1700.7,11.0739]
["bitfinex","ETHUSD",1659304916553,2.89804672,1701.4,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304917067,3.04098651,1701.4,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304918896,3.14098651,1701.4,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304919094,3.44098651,1701.4,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304919681,3.88228651,1701.4,1700.8,0.20177456]
["bitfinex","ETHUSD",1659304920260,3.63934672,1701.4,1700.9,0.1]
["bitfinex","ETHUSD",1659304920478,3.63934672,1701.4,1701.0,0.20177456]
["bitfinex","ETHUSD",1659304920662,3.19804672,1701.4,1701.0,0.20177456]
["bitfinex","ETHUSD",1659304923297,3.19804672,1701.4,1701.1,0.29384]
["bitfinex","ETHUSD",1659304923298,2.89804672,1701.4,1701.1,0.29384]
["bitfinex","ETHUSD",1659304923657,3.19804672,1701.4,1701.1,0.29384]
["bitfinex","ETHUSD",1659304925061,0.14293979,1701.5,1701.1,0.29384]
["bitfinex","ETHUSD",1659304925267,3.04098651,1701.5,1701.1,0.29384]
["bitfinex","ETHUSD",1659304926871,0.1,1701.2,1700.8,0.34389]
["bitfinex","ETHUSD",1659304927096,0.1,1700.9,1700.6,0.17845486]
["bitfinex","ETHUSD",1659304927406,2.89804672,1700.8,1700.6,0.0024705]
["bitfinex","ETHUSD",1659304927775,3.04098651,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659304928090,3.04098651,1700.8,1700.1,7.8927]
["bitfinex","ETHUSD",1659304928287,3.04098651,1700.8,1700.4,0.00218896]
["bitfinex","ETHUSD",1659304928708,0.14293979,1700.8,1700.4,0.00218896]
["bitfinex","ETHUSD",1659304929000,0.14293979,1700.8,1700.2,3.3]
["bitfinex","ETHUSD",1659304929161,3.04098651,1700.8,1700.3,0.20177456]
["bitfinex","ETHUSD",1659304929591,2.89804672,1700.8,1700.3,0.30177456]
["bitfinex","ETHUSD",1659304929770,2.89804672,1700.8,1700.3,0.20177456]
["bitfinex","ETHUSD",1659304930010,0.5414,1700.7,1700.2,0.00218928]
["bitfinex","ETHUSD",1659304930212,3.19804672,1700.6,1700.2,0.00218928]
["bitfinex","ETHUSD",1659304930527,3.48248651,1700.5,1700.2,0.00218928]
["bitfinex","ETHUSD",1659304930705,2.89804672,1700.4,1699.9,0.05]
["bitfinex","ETHUSD",1659304931043,3.34098651,1700.5,1699.9,0.20177456]
["bitfinex","ETHUSD",1659304931194,2.89804672,1700.4,1699.9,0.20177456]
["bitfinex","ETHUSD",1659304931395,2.89804672,1700.4,1700.0,0.00218947]
["bitfinex","ETHUSD",1659304932016,0.44293979,1700.5,1700.0,0.00218947]
["bitfinex","ETHUSD",1659304932222,3.19804672,1700.5,1700.1,0.20177456]
["bitfinex","ETHUSD",1659304932426,2.9193921,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659304932624,2.89804672,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659304932936,2.9693921,1700.4,1699.6,4.55309834]
["bitfinex","ETHUSD",1659304933098,2.9693921,1700.4,1699.6,4.84712834]
["bitfinex","ETHUSD",1659304933297,2.9693921,1700.4,1699.6,5.28882834]
["bitfinex","ETHUSD",1659304933490,2.9693921,1700.4,1699.6,5.4648127]
["bitfinex","ETHUSD",1659304933760,2.89804672,1700.3,1699.7,3.0]
["bitfinex","ETHUSD",1659304933947,9.01104672,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659304934115,0.4415,1700.3,1699.3,0.05]
["bitfinex","ETHUSD",1659304934116,0.1,1699.7,1699.3,0.05]
["bitfinex","ETHUSD",1659304934295,0.1,1699.7,1699.2,15.22]
["bitfinex","ETHUSD",1659304934296,2.89804672,1699.6,1699.2,15.22]
["bitfinex","ETHUSD",1659304934656,0.05,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659304934798,6.104,1700.1,1699.5,0.1]
["bitfinex","ETHUSD",1659304934799,0.05,1700.0,1699.5,0.1]
["bitfinex","ETHUSD",1659304935139,6.104,1700.1,1699.5,0.1]
["bitfinex","ETHUSD",1659304935298,2.89804672,1700.0,1699.5,0.30177456]
["bitfinex","ETHUSD",1659304935498,2.89804672,1700.0,1699.5,0.20177456]
["bitfinex","ETHUSD",1659304935710,3.04098651,1700.0,1699.5,0.20177456]
["bitfinex","ETHUSD",1659304936030,2.89804672,1699.9,1699.5,0.20177456]
["bitfinex","ETHUSD",1659304936395,3.04098651,1700.0,1699.5,0.20177456]
["bitfinex","ETHUSD",1659304936596,2.89804672,1699.9,1699.5,0.20177456]
["bitfinex","ETHUSD",1659304936998,0.14293979,1699.8,1699.3,3.3]
["bitfinex","ETHUSD",1659304937198,2.89804672,1699.7,1699.1,0.05]
["bitfinex","ETHUSD",1659304937430,2.89804672,1699.5,1699.0,0.44844]
["bitfinex","ETHUSD",1659304937677,3.792,1699.1,1699.0,0.44844]
["bitfinex","ETHUSD",1659304937822,6.99004672,1699.1,1699.0,0.00044]
["bitfinex","ETHUSD",1659304938021,0.1,1699.0,1698.9,0.0049156]
["bitfinex","ETHUSD",1659304938225,0.1,1699.0,1698.5,0.96982787]
["bitfinex","ETHUSD",1659304938226,0.1,1698.6,1698.5,0.96982787]
["bitfinex","ETHUSD",1659304938462,0.1,1698.6,1698.5,0.91982787]
["bitfinex","ETHUSD",1659304938463,2.99804672,1698.6,1698.5,0.91982787]
["bitfinex","ETHUSD",1659304938630,9.01104672,1698.6,1698.5,0.86982787]
["bitfinex","ETHUSD",1659304938837,9.01104672,1698.6,1698.1,0.05]
["bitfinex","ETHUSD",1659304939042,2.89804672,1698.5,1698.0,0.55297248]
["bitfinex","ETHUSD",1659304939237,0.19293979,1698.7,1698.1,0.17598436]
["bitfinex","ETHUSD",1659304939473,3.0559,1698.8,1698.2,0.1]
["bitfinex","ETHUSD",1659304939634,2.8801,1698.9,1698.3,0.20177456]
["bitfinex","ETHUSD",1659304939836,2.99804672,1698.8,1698.2,0.17598436]
["bitfinex","ETHUSD",1659304940083,2.89804672,1698.8,1698.2,0.17598436]
["bitfinex","ETHUSD",1659304940281,2.94804672,1698.9,1698.2,3.6]
["bitfinex","ETHUSD",1659304940436,0.02041732,1698.7,1698.3,0.64387456]
["bitfinex","ETHUSD",1659304940963,0.02041732,1698.7,1698.3,0.37775892]
["bitfinex","ETHUSD",1659304941129,0.02041732,1698.7,1698.3,0.20177456]
["bitfinex","ETHUSD",1659304941769,2.91846404,1698.7,1698.3,0.17598436]
["bitfinex","ETHUSD",1659304942071,2.89804672,1698.6,1698.0,0.36]
["bitfinex","ETHUSD",1659304942307,1.5,1698.5,1697.7,7.7211]
["bitfinex","ETHUSD",1659304942512,1.55,1698.5,1698.2,0.00291372]
["bitfinex","ETHUSD",1659304942821,1.5,1698.5,1698.2,0.00291372]
["bitfinex","ETHUSD",1659304943317,1.5,1698.5,1698.1,0.04162636]
["bitfinex","ETHUSD",1659304943500,0.21335711,1698.7,1698.1,0.04162636]
["bitfinex","ETHUSD",1659304943701,2.89804672,1698.6,1698.1,0.41938528]
["bitfinex","ETHUSD",1659304944011,2.89804672,1698.6,1698.1,0.24340092]
["bitfinex","ETHUSD",1659304944364,0.01956659,1698.5,1698.1,0.24340092]
["bitfinex","ETHUSD",1659304944617,0.01956659,1698.5,1698.0,0.00291381]
["bitfinex","ETHUSD",1659304944618,2.91761331,1698.5,1698.0,0.00291381]
["bitfinex","ETHUSD",1659304944910,2.91761331,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659304945150,2.91761331,1698.5,1697.9,0.20385611]
["bitfinex","ETHUSD",1659304945452,9.01104672,1698.4,1697.9,0.20385611]
["bitfinex","ETHUSD",1659304945659,0.1,1698.0,1697.7,0.05]
["bitfinex","ETHUSD",1659304945950,0.1,1698.0,1697.5,1.1417204]
["bitfinex","ETHUSD",1659304946139,9.39524672,1698.3,1697.5,1.1417204]
["bitfinex","ETHUSD",1659304946307,9.01104672,1697.8,1697.5,1.1417204]
["bitfinex","ETHUSD",1659304946508,0.3,1698.1,1697.5,1.1417204]
["bitfinex","ETHUSD",1659304946509,9.15398651,1697.7,1697.5,1.1417204]
["bitfinex","ETHUSD",1659304946745,2.89804672,1697.7,1697.5,1.0917204]
["bitfinex","ETHUSD",1659304946952,0.442,1698.4,1697.5,1.0917204]
["bitfinex","ETHUSD",1659304947154,0.01956659,1698.5,1697.5,1.0917204]
["bitfinex","ETHUSD",1659304947155,2.89804672,1698.3,1697.5,1.1417204]
["bitfinex","ETHUSD",1659304947339,9.01104672,1698.3,1697.6,0.20385648]
["bitfinex","ETHUSD",1659304947651,2.89804672,1698.2,1697.6,0.20385648]
["bitfinex","ETHUSD",1659304947865,2.89804672,1698.0,1697.2,1.05573406]
["bitfinex","ETHUSD",1659304948069,2.89804672,1698.0,1696.7,2.93742968]
["bitfinex","ETHUSD",1659304948070,2.89804672,1697.3,1696.7,2.93742968]
["bitfinex","ETHUSD",1659304948368,3.9422,1697.9,1696.1,8.2117]
["bitfinex","ETHUSD",1659304948369,2.89804672,1697.2,1696.1,8.2117]
["bitfinex","ETHUSD",1659304948656,0.604,1697.1,1696.1,8.2117]
["bitfinex","ETHUSD",1659304948837,0.554,1696.6,1696.1,8.2117]
["bitfinex","ETHUSD",1659304949040,2.94804672,1697.0,1696.1,7.9117]
["bitfinex","ETHUSD",1659304949041,0.05,1696.8,1696.1,7.9117]
["bitfinex","ETHUSD",1659304949239,2.89804672,1696.8,1696.1,7.9117]
["bitfinex","ETHUSD",1659304949624,2.89804672,1696.8,1695.8,0.2]
["bitfinex","ETHUSD",1659304950010,2.8857,1697.2,1696.1,3.5]
["bitfinex","ETHUSD",1659304950011,0.05,1696.7,1696.1,3.5]
["bitfinex","ETHUSD",1659304950210,2.8857,1697.2,1696.6,0.4]
["bitfinex","ETHUSD",1659304950211,0.05,1696.9,1696.6,0.4]
["bitfinex","ETHUSD",1659304950460,0.05,1697.2,1696.8,1.7]
["bitfinex","ETHUSD",1659304950658,0.05,1697.4,1697.1,0.2]
["bitfinex","ETHUSD",1659304950809,5.91,1697.7,1697.3,0.2]
["bitfinex","ETHUSD",1659304951010,5.91,1697.7,1696.8,4.8]
["bitfinex","ETHUSD",1659304951011,2.89804672,1697.5,1696.8,1.8]
["bitfinex","ETHUSD",1659304951217,2.89804672,1697.5,1696.9,0.03769852]
["bitfinex","ETHUSD",1659304951430,6.20471435,1697.7,1696.9,0.03769852]
["bitfinex","ETHUSD",1659304951431,6.25471435,1697.7,1696.9,0.03769852]
["bitfinex","ETHUSD",1659304951671,3.24276107,1697.7,1696.9,0.03769852]
["bitfinex","ETHUSD",1659304951971,3.24276107,1697.7,1696.8,0.05]
["bitfinex","ETHUSD",1659304951972,0.554,1697.3,1696.8,0.05]
["bitfinex","ETHUSD",1659304952120,3.24276107,1697.2,1696.6,0.05]
["bitfinex","ETHUSD",1659304952314,3.24276107,1697.2,1696.6,0.20238656]
["bitfinex","ETHUSD",1659304952751,0.05,1697.4,1696.6,0.20238656]
["bitfinex","ETHUSD",1659304952752,0.05,1697.4,1697.1,0.2]
["bitfinex","ETHUSD",1659304952917,9.1573,1697.6,1697.1,0.2]
["bitfinex","ETHUSD",1659304953117,0.01948693,1697.4,1697.0,0.002386]
["bitfinex","ETHUSD",1659304953771,0.3662832,1697.4,1697.0,0.002386]
["bitfinex","ETHUSD",1659304954543,3.26432992,1697.4,1696.9,0.00301661]
["bitfinex","ETHUSD",1659304954964,0.3662832,1697.4,1696.9,0.00301661]
["bitfinex","ETHUSD",1659304955252,0.01948693,1697.4,1696.9,0.1]
["bitfinex","ETHUSD",1659304955465,0.01948693,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659304955466,0.00048693,1697.4,1697.3,3.5]
["bitfinex","ETHUSD",1659304955676,0.00048693,1697.4,1697.3,4.05033664]
["bitfinex","ETHUSD",1659304955834,0.00048693,1697.4,1697.3,7.05033664]
["bitfinex","ETHUSD",1659304956224,0.00048693,1697.4,1697.3,7.96949869]
["bitfinex","ETHUSD",1659304956427,0.00048693,1697.4,1697.3,4.63319912]
["bitfinex","ETHUSD",1659304956683,0.00048693,1697.4,1697.3,0.71403707]
["bitfinex","ETHUSD",1659304956862,0.05,1697.8,1696.9,3.06]
["bitfinex","ETHUSD",1659304957328,0.05,1697.8,1696.9,0.05]
["bitfinex","ETHUSD",1659304957329,3.55,1697.8,1696.9,0.05]
["bitfinex","ETHUSD",1659304957527,0.4422,1697.7,1696.9,0.05]
["bitfinex","ETHUSD",1659304957771,0.34679627,1697.6,1696.8,0.05]
["bitfinex","ETHUSD",1659304957977,0.05,1697.6,1697.2,3.54795107]
["bitfinex","ETHUSD",1659304958183,0.72943446,1697.8,1697.6,0.04795107]
["bitfinex","ETHUSD",1659304958479,0.05,1698.1,1697.8,0.24795107]
["bitfinex","ETHUSD",1659304958647,0.05,1698.4,1697.8,0.24795107]
["bitfinex","ETHUSD",1659304958848,0.05,1698.5,1697.7,4.54795107]
["bitfinex","ETHUSD",1659304959084,0.05,1698.5,1697.8,3.0]
["bitfinex","ETHUSD",1659304959298,3.5,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659304959471,6.313,1698.2,1697.5,3.05]
["bitfinex","ETHUSD",1659304959794,9.613,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659304959936,10.60189627,1698.1,1697.3,0.05]
["bitfinex","ETHUSD",1659304960154,6.113,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659304960355,0.4422,1697.8,1697.1,0.05]
["bitfinex","ETHUSD",1659304960559,0.7922,1697.9,1697.1,0.00809798]
["bitfinex","ETHUSD",1659304960781,0.35,1697.9,1697.1,0.00809798]
["bitfinex","ETHUSD",1659304960992,0.05,1697.9,1697.1,0.00809798]
["bitfinex","ETHUSD",1659304961203,0.05,1697.9,1697.3,3.5]
["bitfinex","ETHUSD",1659304961381,0.05,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659304961579,3.2902,1698.3,1697.6,0.1]
["bitfinex","ETHUSD",1659304961580,0.05,1698.2,1697.6,0.1]
["bitfinex","ETHUSD",1659304961782,0.34679627,1698.2,1697.6,0.1]
["bitfinex","ETHUSD",1659304962185,0.34679627,1698.2,1697.6,0.10809561]
["bitfinex","ETHUSD",1659304962879,2.89804672,1698.1,1697.6,0.10809561]
["bitfinex","ETHUSD",1659304963056,2.89804672,1698.1,1697.6,0.01056218]
["bitfinex","ETHUSD",1659304964106,0.29679627,1698.2,1697.6,0.01056218]
["bitfinex","ETHUSD",1659304964391,0.29679627,1698.2,1697.6,5.90614233]
["bitfinex","ETHUSD",1659304964551,0.05,1698.4,1697.7,6.44804671]
["bitfinex","ETHUSD",1659304964751,0.4419,1699.1,1698.1,1.5]
["bitfinex","ETHUSD",1659304964994,17.5676,1699.6,1698.4,2.89804672]
["bitfinex","ETHUSD",1659304965195,17.5676,1699.6,1698.5,0.05]
["bitfinex","ETHUSD",1659304965196,8.2838,1699.6,1698.5,0.05]
["bitfinex","ETHUSD",1659304965393,8.59073005,1699.8,1698.6,0.592]
["bitfinex","ETHUSD",1659304965552,5.83593005,1699.8,1698.7,2.94804672]
["bitfinex","ETHUSD",1659304965762,5.83593005,1699.8,1698.8,5.94804672]
["bitfinex","ETHUSD",1659304965763,3.9417,1699.7,1698.8,5.94804672]
["bitfinex","ETHUSD",1659304965962,3.5,1699.4,1698.8,0.05]
["bitfinex","ETHUSD",1659304966164,0.1,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1659304966487,0.1,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1659304966805,0.29471435,1698.8,1698.2,3.0]
["bitfinex","ETHUSD",1659304967006,0.29471435,1698.8,1698.2,5.89804672]
["bitfinex","ETHUSD",1659304967373,0.29471435,1698.8,1698.2,5.94804671]
["bitfinex","ETHUSD",1659304967968,0.29471435,1698.8,1698.2,5.98394947]
["bitfinex","ETHUSD",1659304968828,0.29471435,1698.8,1698.3,2.89804672]
["bitfinex","ETHUSD",1659304969004,0.29471435,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1659304969224,0.29471435,1698.8,1698.1,8.2344]
["bitfinex","ETHUSD",1659304969364,0.1,1698.6,1698.1,8.1844]
["bitfinex","ETHUSD",1659304969564,0.29471435,1698.5,1697.9,0.05]
["bitfinex","ETHUSD",1659304969802,0.73671435,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659304970004,0.29679627,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659304970203,0.29679627,1698.5,1697.9,0.0527736]
["bitfinex","ETHUSD",1659304971206,3.19484299,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659304971579,3.14484299,1698.5,1697.9,0.04999999]
["bitfinex","ETHUSD",1659304971785,3.14484299,1698.5,1697.9,0.0527736]
["bitfinex","ETHUSD",1659304972173,2.89804672,1698.4,1697.9,0.0527736]
["bitfinex","ETHUSD",1659304972406,4.39804672,1698.4,1697.9,0.0527736]
["bitfinex","ETHUSD",1659304972609,4.40012864,1698.4,1697.9,0.04999999]
["bitfinex","ETHUSD",1659304973112,4.39220864,1698.4,1697.9,0.04999999]
["bitfinex","ETHUSD",1659304973472,0.3,1697.8,1697.7,0.04873975]
["bitfinex","ETHUSD",1659304973669,0.3,1697.8,1696.7,4.0813]
["bitfinex","ETHUSD",1659304973670,3.19804672,1697.8,1696.8,7.6355]
["bitfinex","ETHUSD",1659304973909,0.05,1697.7,1696.8,7.6355]
["bitfinex","ETHUSD",1659304974114,2.94804672,1697.7,1696.8,7.6355]
["bitfinex","ETHUSD",1659304974417,2.89804672,1697.6,1696.8,7.6355]
["bitfinex","ETHUSD",1659304974729,0.1,1697.5,1696.8,7.6355]
["bitfinex","ETHUSD",1659304975103,0.1,1697.2,1696.8,7.6355]
["bitfinex","ETHUSD",1659304975947,0.1,1697.2,1696.7,0.13495471]
["bitfinex","ETHUSD",1659304976159,0.1,1697.2,1696.7,3.03300143]
["bitfinex","ETHUSD",1659304976453,13.191,1698.0,1696.7,3.03300143]
["bitfinex","ETHUSD",1659304976454,1.0,1698.2,1697.7,1.5]
["bitfinex","ETHUSD",1659304976628,13.9963,1698.6,1697.8,0.13493206]
["bitfinex","ETHUSD",1659304976833,1.0,1699.0,1698.2,0.1]
["bitfinex","ETHUSD",1659304976834,0.4419,1698.9,1698.2,0.1]
["bitfinex","ETHUSD",1659304977051,11.2457,1698.9,1698.1,0.05]
["bitfinex","ETHUSD",1659304977342,10.8038,1698.9,1698.5,0.1]
["bitfinex","ETHUSD",1659304977907,10.8038,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1659304978107,10.8038,1698.9,1698.3,0.13492178]
["bitfinex","ETHUSD",1659304978322,0.24679627,1698.8,1698.3,0.13492178]
["bitfinex","ETHUSD",1659304978708,0.68869627,1698.8,1698.3,0.1]
["bitfinex","ETHUSD",1659304978925,0.98869627,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659304979125,0.98869627,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659304979324,0.98869627,1698.8,1697.9,0.34427]
["bitfinex","ETHUSD",1659304979667,3.70829627,1698.8,1698.1,0.10345176]
["bitfinex","ETHUSD",1659304980669,2.89804672,1698.7,1698.1,0.10345176]
["bitfinex","ETHUSD",1659304980853,0.442,1698.6,1698.1,0.10345176]
["bitfinex","ETHUSD",1659304981057,0.00208192,1698.6,1698.1,0.10345176]
["bitfinex","ETHUSD",1659304981261,5.96764672,1698.8,1698.4,0.1]
["bitfinex","ETHUSD",1659304981262,3.2115,1698.8,1698.4,0.1]
["bitfinex","ETHUSD",1659304981433,2.7196,1698.8,1698.5,0.10345095]
["bitfinex","ETHUSD",1659304981944,2.7196,1698.8,1698.5,0.00345095]
["bitfinex","ETHUSD",1659304982125,2.7196,1698.8,1698.4,0.39422]
["bitfinex","ETHUSD",1659304982325,2.7196,1698.8,1698.4,0.29422]
["bitfinex","ETHUSD",1659304983001,2.7196,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659304983002,2.99804672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659304983288,2.7196,1698.8,1698.1,0.05]
["bitfinex","ETHUSD",1659304983289,0.64679627,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659304983490,0.34679627,1698.6,1698.0,2.89804672]
["bitfinex","ETHUSD",1659304983646,8.70425522,1698.6,1698.0,0.00345095]
["bitfinex","ETHUSD",1659304983845,2.89804672,1698.5,1698.0,0.00345095]
["bitfinex","ETHUSD",1659304984077,0.78879627,1698.4,1697.8,0.05]
["bitfinex","ETHUSD",1659304984290,2.89804672,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659304984491,5.79604672,1698.3,1697.6,0.00345095]
["bitfinex","ETHUSD",1659304984989,2.898,1698.3,1697.6,2.90149767]
["bitfinex","ETHUSD",1659304985483,2.89804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659304985690,3.34014672,1698.2,1697.4,7.91228]
["bitfinex","ETHUSD",1659304985979,3.19804672,1698.1,1697.4,0.1]
["bitfinex","ETHUSD",1659304986183,3.19804672,1698.1,1696.5,7.6733]
["bitfinex","ETHUSD",1659304986184,0.2,1697.3,1696.5,7.6733]
["bitfinex","ETHUSD",1659304986436,3.34034672,1697.2,1696.2,1.47238]
["bitfinex","ETHUSD",1659304986542,3.34034672,1697.2,1696.4,0.29457]
["bitfinex","ETHUSD",1659304986543,2.89804672,1697.1,1696.4,0.29457]
["bitfinex","ETHUSD",1659304986746,2.89804672,1697.1,1696.6,0.6131112]
["bitfinex","ETHUSD",1659304986946,0.2,1697.0,1696.4,0.29457]
["bitfinex","ETHUSD",1659304987789,2.89804672,1696.9,1696.4,0.29457]
["bitfinex","ETHUSD",1659304988106,0.2,1697.0,1696.4,0.29457]
["bitfinex","ETHUSD",1659304988288,3.09804672,1697.0,1696.4,0.29457]
["bitfinex","ETHUSD",1659304988493,2.89804672,1696.9,1696.4,0.29457]
["bitfinex","ETHUSD",1659304989005,2.90357959,1696.9,1696.4,0.29457]
["bitfinex","ETHUSD",1659304989208,3.24484299,1696.9,1696.4,0.29457]
["bitfinex","ETHUSD",1659304990321,0.34679627,1696.9,1696.5,0.00345095]
["bitfinex","ETHUSD",1659304990532,0.2,1696.5,1696.1,0.19466]
["bitfinex","ETHUSD",1659304990835,0.4925,1696.7,1696.3,0.00286865]
["bitfinex","ETHUSD",1659304991043,0.4924,1696.9,1696.3,0.00286865]
["bitfinex","ETHUSD",1659304991340,3.24484299,1696.8,1696.3,0.00286865]
["bitfinex","ETHUSD",1659304991691,3.24484299,1696.8,1696.2,0.00345095]
["bitfinex","ETHUSD",1659304992328,0.2,1696.6,1696.2,0.00345095]
["bitfinex","ETHUSD",1659304992510,0.5412634,1696.6,1696.2,0.00345095]
["bitfinex","ETHUSD",1659304993106,0.2,1696.4,1695.7,4.21355823]
["bitfinex","ETHUSD",1659304993305,0.05,1696.5,1695.8,2.90149767]
["bitfinex","ETHUSD",1659304993546,1.8912634,1696.6,1695.9,5.89804672]
["bitfinex","ETHUSD",1659304993710,1.8412634,1696.6,1696.0,5.89804672]
["bitfinex","ETHUSD",1659304993971,1.8412634,1696.6,1696.0,2.8298132]
["bitfinex","ETHUSD",1659304994183,1.8412634,1696.6,1696.0,2.83326415]
["bitfinex","ETHUSD",1659304994368,0.05,1696.7,1696.1,6.37403108]
["bitfinex","ETHUSD",1659304994568,3.1075,1696.8,1696.2,3.22438945]
["bitfinex","ETHUSD",1659304994806,3.1075,1696.8,1696.3,3.3]
["bitfinex","ETHUSD",1659304995015,2.92,1696.9,1696.3,3.30345095]
["bitfinex","ETHUSD",1659304995170,2.92,1696.9,1696.3,3.15345095]
["bitfinex","ETHUSD",1659304995371,2.92,1696.9,1696.3,3.1852118]
["bitfinex","ETHUSD",1659304995765,2.92,1696.9,1696.3,3.18775924]
["bitfinex","ETHUSD",1659304995968,2.92553287,1696.9,1696.3,3.18775924]
["bitfinex","ETHUSD",1659304996166,2.92553287,1696.9,1696.3,0.00254744]
["bitfinex","ETHUSD",1659304996167,2.89804672,1696.8,1696.3,0.00254744]
["bitfinex","ETHUSD",1659304996367,0.2,1696.6,1696.3,0.00254744]
["bitfinex","ETHUSD",1659304996806,3.10357959,1696.8,1696.2,0.29458]
["bitfinex","ETHUSD",1659304997015,2.89804672,1696.7,1696.2,0.29458]
["bitfinex","ETHUSD",1659304997185,0.20553287,1696.8,1696.2,0.29458]
["bitfinex","ETHUSD",1659304997391,0.20553287,1696.8,1696.3,0.00248818]
["bitfinex","ETHUSD",1659304997593,0.20553287,1696.8,1696.3,0.00593913]
["bitfinex","ETHUSD",1659304998007,0.00553287,1696.8,1696.3,0.00593913]
["bitfinex","ETHUSD",1659305000505,0.00553287,1696.8,1696.2,0.29458]
["bitfinex","ETHUSD",1659305000506,0.2,1696.5,1696.2,0.29458]
["bitfinex","ETHUSD",1659305000813,0.2,1696.5,1695.9,0.05]
["bitfinex","ETHUSD",1659305000983,0.2,1696.5,1695.9,0.00593972]
["bitfinex","ETHUSD",1659305001339,0.25,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659305001340,0.05,1696.7,1696.0,2.89804672]
["bitfinex","ETHUSD",1659305001505,0.05,1696.8,1696.2,3.5]
["bitfinex","ETHUSD",1659305001825,0.05,1696.9,1696.5,2.89804672]
["bitfinex","ETHUSD",1659305002035,0.05,1697.2,1696.5,8.58904672]
["bitfinex","ETHUSD",1659305002329,0.05,1697.3,1696.7,2.89804672]
["bitfinex","ETHUSD",1659305002552,0.05,1697.4,1697.2,3.5]
["bitfinex","ETHUSD",1659305002712,8.4353,1698.2,1697.3,7.39804672]
["bitfinex","ETHUSD",1659305002908,8.4353,1698.2,1697.4,3.19804672]
["bitfinex","ETHUSD",1659305003217,3.2276,1698.4,1697.5,6.19583767]
["bitfinex","ETHUSD",1659305003531,11.1626,1698.8,1697.6,3.19804672]
["bitfinex","ETHUSD",1659305003737,11.1626,1698.8,1697.7,5.94804672]
["bitfinex","ETHUSD",1659305003889,11.1626,1698.8,1697.9,0.29433]
["bitfinex","ETHUSD",1659305004090,11.1626,1698.8,1697.9,3.54237672]
["bitfinex","ETHUSD",1659305004305,11.1626,1698.8,1698.0,3.0]
["bitfinex","ETHUSD",1659305004306,11.2126,1698.8,1698.0,3.0]
["bitfinex","ETHUSD",1659305004632,0.34679627,1698.7,1698.1,0.29771095]
["bitfinex","ETHUSD",1659305005217,0.34679627,1698.7,1698.1,0.30033617]
["bitfinex","ETHUSD",1659305005843,3.24484299,1698.7,1698.1,0.30033617]
["bitfinex","ETHUSD",1659305006211,2.89804672,1698.6,1698.1,0.30033617]
["bitfinex","ETHUSD",1659305006540,0.78879627,1698.7,1698.1,0.30033617]
["bitfinex","ETHUSD",1659305007307,2.89804672,1698.6,1698.1,0.30033617]
["bitfinex","ETHUSD",1659305007514,2.59484299,1698.6,1698.1,0.30033617]
["bitfinex","ETHUSD",1659305007709,2.79484299,1698.6,1698.1,0.30033617]
["bitfinex","ETHUSD",1659305007913,0.2,1698.4,1697.9,0.05]
["bitfinex","ETHUSD",1659305008109,3.68694299,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659305008348,0.2,1698.1,1697.5,0.05]
["bitfinex","ETHUSD",1659305008562,3.34014672,1698.0,1697.4,0.29444]
["bitfinex","ETHUSD",1659305008715,0.2,1697.9,1697.4,0.29444]
["bitfinex","ETHUSD",1659305008978,0.34679627,1697.9,1697.4,0.29789095]
["bitfinex","ETHUSD",1659305009153,2.89804672,1697.8,1697.4,0.29789095]
["bitfinex","ETHUSD",1659305009545,0.2,1697.4,1697.1,0.05]
["bitfinex","ETHUSD",1659305009723,0.2,1697.4,1696.8,0.05]
["bitfinex","ETHUSD",1659305009724,2.89804672,1697.3,1696.8,0.05]
["bitfinex","ETHUSD",1659305009926,0.2,1697.1,1696.7,14.65553417]
["bitfinex","ETHUSD",1659305010144,2.89804672,1697.0,1696.7,14.65553417]
["bitfinex","ETHUSD",1659305010455,0.9836634,1696.9,1696.7,14.43578322]
["bitfinex","ETHUSD",1659305010662,3.43931012,1696.9,1696.7,13.05329804]
["bitfinex","ETHUSD",1659305011509,2.89804672,1696.9,1696.7,13.05043006]
["bitfinex","ETHUSD",1659305011950,2.89804672,1697.1,1696.7,13.05388101]
["bitfinex","ETHUSD",1659305012630,0.34679627,1697.3,1696.8,0.29456]
["bitfinex","ETHUSD",1659305013143,7.633,1697.4,1696.9,0.00345095]
["bitfinex","ETHUSD",1659305013315,10.53104672,1697.4,1696.9,0.00345095]
["bitfinex","ETHUSD",1659305013515,7.633,1697.4,1696.9,0.00345095]
["bitfinex","ETHUSD",1659305013855,7.933,1697.4,1696.9,0.00345095]
["bitfinex","ETHUSD",1659305014964,10.3809,1697.6,1696.9,0.44585095]
["bitfinex","ETHUSD",1659305014965,2.7961,1697.6,1696.9,0.44585095]
["bitfinex","ETHUSD",1659305015114,2.7461,1697.6,1696.9,1.47586095]
["bitfinex","ETHUSD",1659305015468,0.05,1697.7,1697.2,0.29441]
["bitfinex","ETHUSD",1659305015618,7.9367,1697.8,1697.3,0.00345095]
["bitfinex","ETHUSD",1659305015925,7.9367,1697.8,1697.4,0.29446]
["bitfinex","ETHUSD",1659305016328,7.9367,1697.8,1697.5,0.00345095]
["bitfinex","ETHUSD",1659305017763,2.89804672,1697.7,1697.2,1.52207]
["bitfinex","ETHUSD",1659305017918,5.76824149,1697.4,1697.0,0.5917198]
["bitfinex","ETHUSD",1659305018121,0.4,1697.1,1696.8,0.00286784]
["bitfinex","ETHUSD",1659305018317,2.89804672,1697.0,1696.8,0.00286784]
["bitfinex","ETHUSD",1659305018519,2.42779627,1696.9,1696.8,0.00286784]
["bitfinex","ETHUSD",1659305018767,5.32584299,1696.9,1696.8,0.00286784]
["bitfinex","ETHUSD",1659305018932,5.32584299,1696.9,1696.2,0.29465]
["bitfinex","ETHUSD",1659305019134,2.42779627,1696.9,1696.4,0.29462]
["bitfinex","ETHUSD",1659305019337,2.62779627,1696.9,1696.4,0.29462]
["bitfinex","ETHUSD",1659305019665,6.1203,1697.3,1696.4,0.29462]
["bitfinex","ETHUSD",1659305019823,16.75334672,1697.2,1696.4,0.05]
["bitfinex","ETHUSD",1659305020021,9.01104672,1697.1,1696.3,0.0563196]
["bitfinex","ETHUSD",1659305020222,3.34044672,1697.0,1696.3,0.0063196]
["bitfinex","ETHUSD",1659305020891,3.34044672,1697.0,1696.3,0.00345095]
["bitfinex","ETHUSD",1659305021068,1.5,1696.9,1696.3,0.29463]
["bitfinex","ETHUSD",1659305021275,1.50345095,1696.9,1696.3,0.29463]
["bitfinex","ETHUSD",1659305021641,1.50345095,1696.9,1696.3,0.29749865]
["bitfinex","ETHUSD",1659305022148,1.50345095,1696.9,1696.3,0.00286865]
["bitfinex","ETHUSD",1659305022149,9.01104672,1696.8,1696.3,0.00286865]
["bitfinex","ETHUSD",1659305022454,14.5,1696.5,1695.0,2.35457]
["bitfinex","ETHUSD",1659305022656,14.5,1696.5,1695.0,0.5]
["bitfinex","ETHUSD",1659305022657,3.5,1696.1,1695.0,0.5]
["bitfinex","ETHUSD",1659305022875,3.5,1696.1,1695.3,0.34479]
["bitfinex","ETHUSD",1659305022876,3.34074672,1696.0,1695.3,0.34479]
["bitfinex","ETHUSD",1659305023056,2.89804672,1695.9,1695.3,0.34479]
["bitfinex","ETHUSD",1659305023261,2.95149767,1696.0,1695.3,0.6360534]
["bitfinex","ETHUSD",1659305023465,0.00345095,1696.0,1695.3,0.5360534]
["bitfinex","ETHUSD",1659305024075,2.90149767,1696.0,1695.3,0.5429508]
["bitfinex","ETHUSD",1659305024282,2.7625,1696.1,1695.3,0.5429508]
["bitfinex","ETHUSD",1659305024604,3.0625,1696.1,1695.3,0.5429508]
["bitfinex","ETHUSD",1659305024785,2.89804672,1696.0,1695.3,0.5429508]
["bitfinex","ETHUSD",1659305024955,9.01449767,1696.0,1695.3,0.5429508]
["bitfinex","ETHUSD",1659305025301,2.89804672,1695.9,1695.3,0.5429508]
["bitfinex","ETHUSD",1659305025507,2.94804672,1696.0,1695.7,0.2]
["bitfinex","ETHUSD",1659305025709,3.1678,1696.3,1695.9,1.9]
["bitfinex","ETHUSD",1659305025710,0.05,1696.3,1695.9,1.9]
["bitfinex","ETHUSD",1659305025861,0.05,1696.5,1695.8,0.4427]
["bitfinex","ETHUSD",1659305026054,0.05,1696.6,1695.7,0.4927]
["bitfinex","ETHUSD",1659305026255,0.05,1696.6,1695.9,0.2]
["bitfinex","ETHUSD",1659305026471,10.8919,1696.8,1695.9,0.2]
["bitfinex","ETHUSD",1659305026472,0.05,1696.7,1696.0,0.36852421]
["bitfinex","ETHUSD",1659305026692,13.8541,1696.8,1696.2,0.2]
["bitfinex","ETHUSD",1659305026896,2.9122,1696.8,1696.2,2.89804672]
["bitfinex","ETHUSD",1659305027109,0.05,1696.9,1696.8,0.4]
["bitfinex","ETHUSD",1659305027280,0.05,1697.3,1696.8,5.09804672]
["bitfinex","ETHUSD",1659305027461,0.05,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659305027659,10.7398,1697.8,1697.0,6.7]
["bitfinex","ETHUSD",1659305027660,0.05,1697.7,1697.0,6.7]
["bitfinex","ETHUSD",1659305027873,2.9909,1697.8,1697.1,3.23931012]
["bitfinex","ETHUSD",1659305028073,0.05,1697.9,1697.2,5.89804672]
["bitfinex","ETHUSD",1659305028314,0.4421,1698.2,1697.2,5.89804672]
["bitfinex","ETHUSD",1659305028315,0.05,1698.0,1697.3,5.89804672]
["bitfinex","ETHUSD",1659305028515,8.241,1698.2,1697.4,3.23931012]
["bitfinex","ETHUSD",1659305028516,0.05,1698.1,1697.4,3.23931012]
["bitfinex","ETHUSD",1659305028674,8.291,1698.2,1697.5,3.19243672]
["bitfinex","ETHUSD",1659305028873,0.4421,1698.2,1697.5,3.19243672]
["bitfinex","ETHUSD",1659305029211,0.05,1698.3,1697.6,9.93931012]
["bitfinex","ETHUSD",1659305029405,0.05,1698.4,1697.9,0.29429]
["bitfinex","ETHUSD",1659305029722,13.5565,1698.6,1697.9,0.59429]
["bitfinex","ETHUSD",1659305029723,2.8667,1698.6,1697.9,0.59429]
["bitfinex","ETHUSD",1659305029867,2.8667,1698.6,1697.8,0.05]
["bitfinex","ETHUSD",1659305029868,0.44545095,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659305030068,6.55845095,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659305030267,6.60845095,1698.5,1697.8,0.35328286]
["bitfinex","ETHUSD",1659305030504,6.55845095,1698.5,1697.8,0.35328286]
["bitfinex","ETHUSD",1659305030717,0.01999568,1698.4,1697.8,0.35328286]
["bitfinex","ETHUSD",1659305031276,0.00345095,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659305031486,10.05855095,1698.3,1697.6,0.5917198]
["bitfinex","ETHUSD",1659305031685,2.89804672,1698.2,1697.5,0.05]
["bitfinex","ETHUSD",1659305031917,9.45314672,1698.1,1697.4,0.05]
["bitfinex","ETHUSD",1659305032118,9.01104672,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659305032271,9.01104672,1698.0,1697.2,0.34445]
["bitfinex","ETHUSD",1659305032272,2.89804672,1697.9,1697.2,0.34445]
["bitfinex","ETHUSD",1659305032471,2.89804672,1697.9,1697.2,0.64773711]
["bitfinex","ETHUSD",1659305032718,2.94804672,1698.0,1697.6,0.2]
["bitfinex","ETHUSD",1659305032922,0.05,1698.2,1697.7,2.89804672]
["bitfinex","ETHUSD",1659305033078,0.06999568,1698.4,1697.8,0.55328286]
["bitfinex","ETHUSD",1659305033272,0.06999568,1698.4,1698.2,0.2]
["bitfinex","ETHUSD",1659305033273,0.01999568,1698.4,1698.2,0.2]
["bitfinex","ETHUSD",1659305033678,0.00345095,1698.6,1698.2,0.2]
["bitfinex","ETHUSD",1659305033875,0.442,1698.5,1697.9,0.05]
["bitfinex","ETHUSD",1659305034132,0.442,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659305034333,0.442,1698.5,1697.8,0.51724776]
["bitfinex","ETHUSD",1659305034334,0.492,1698.5,1697.8,0.51724776]
["bitfinex","ETHUSD",1659305034498,0.00345095,1698.4,1697.8,0.51724776]
["bitfinex","ETHUSD",1659305034878,0.02344663,1698.4,1697.8,0.51724776]
["bitfinex","ETHUSD",1659305035109,0.02344663,1698.4,1698.1,0.2]
["bitfinex","ETHUSD",1659305035110,0.01999568,1698.4,1698.1,0.2]
["bitfinex","ETHUSD",1659305035295,0.01999568,1698.4,1698.1,0.5412634]
["bitfinex","ETHUSD",1659305035533,0.01999568,1698.4,1698.2,0.17598436]
["bitfinex","ETHUSD",1659305036111,0.01999568,1698.4,1698.1,0.3412634]
["bitfinex","ETHUSD",1659305036313,0.99,1699.2,1698.9,0.4]
["bitfinex","ETHUSD",1659305036542,2.198,1699.7,1699.0,15.88842495]
["bitfinex","ETHUSD",1659305036757,11.4707,1700.4,1699.2,3.09804672]
["bitfinex","ETHUSD",1659305036959,11.4707,1700.4,1699.1,9.5549]
["bitfinex","ETHUSD",1659305036960,11.4707,1700.4,1699.3,6.58984672]
["bitfinex","ETHUSD",1659305037110,11.0292,1700.4,1699.6,0.2]
["bitfinex","ETHUSD",1659305037311,11.0292,1700.4,1699.8,0.2]
["bitfinex","ETHUSD",1659305037510,0.7415,1700.5,1699.8,0.2]
["bitfinex","ETHUSD",1659305037753,0.05,1700.5,1699.9,0.17598436]
["bitfinex","ETHUSD",1659305037958,3.3533,1700.6,1700.2,0.2]
["bitfinex","ETHUSD",1659305038165,3.35644755,1700.6,1699.9,0.05]
["bitfinex","ETHUSD",1659305038377,3.35644755,1700.6,1699.8,0.05]
["bitfinex","ETHUSD",1659305038664,3.40644755,1700.6,1699.7,0.25]
["bitfinex","ETHUSD",1659305038845,2.96494755,1700.6,1699.9,0.34471435]
["bitfinex","ETHUSD",1659305039029,2.9118,1700.6,1699.9,0.34471435]
["bitfinex","ETHUSD",1659305039351,2.9118,1700.6,1699.9,0.54471435]
["bitfinex","ETHUSD",1659305039558,2.9118,1700.6,1700.3,0.2]
["bitfinex","ETHUSD",1659305040058,2.9118,1700.6,1700.1,0.54471435]
["bitfinex","ETHUSD",1659305040264,2.9118,1700.6,1700.1,0.34471435]
["bitfinex","ETHUSD",1659305040422,3.5,1700.3,1699.9,0.05]
["bitfinex","ETHUSD",1659305040615,3.5,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659305040616,7.0,1700.3,1699.6,0.05]
["bitfinex","ETHUSD",1659305040835,1.5,1700.0,1698.7,0.5882]
["bitfinex","ETHUSD",1659305041074,7.0,1699.7,1698.7,0.29413]
["bitfinex","ETHUSD",1659305041230,7.4917,1699.7,1698.7,0.29413]
["bitfinex","ETHUSD",1659305041566,7.35,1699.7,1698.7,0.05]
["bitfinex","ETHUSD",1659305041721,9.548,1699.7,1698.7,0.05]
["bitfinex","ETHUSD",1659305042058,0.05,1699.7,1699.1,0.2]
["bitfinex","ETHUSD",1659305042214,0.05,1699.7,1698.6,0.29417]
["bitfinex","ETHUSD",1659305042215,5.6441,1699.8,1699.4,0.2]
["bitfinex","ETHUSD",1659305042414,1.05,1700.0,1699.9,0.4]
["bitfinex","ETHUSD",1659305042662,4.95586309,1701.0,1700.1,2.9355546]
["bitfinex","ETHUSD",1659305042663,0.05,1700.4,1700.1,2.9355546]
["bitfinex","ETHUSD",1659305042860,0.05,1700.7,1700.3,0.4]
["bitfinex","ETHUSD",1659305043080,0.05,1700.9,1700.6,0.4]
["bitfinex","ETHUSD",1659305043281,0.4412,1701.7,1700.8,0.7]
["bitfinex","ETHUSD",1659305043282,0.05,1701.2,1700.8,0.7]
["bitfinex","ETHUSD",1659305043461,0.05,1701.4,1700.9,5.92996164]
["bitfinex","ETHUSD",1659305043680,0.00275419,1701.2,1701.0,3.19804672]
["bitfinex","ETHUSD",1659305043986,0.00275419,1701.2,1701.1,2.89804672]
["bitfinex","ETHUSD",1659305044222,0.00275419,1701.2,1701.1,5.89804672]
["bitfinex","ETHUSD",1659305044495,0.05,1701.6,1701.1,1.06857982]
["bitfinex","ETHUSD",1659305044771,3.5,1701.7,1700.9,0.05]
["bitfinex","ETHUSD",1659305044772,3.5,1701.3,1700.9,0.05]
["bitfinex","ETHUSD",1659305044982,3.5,1701.1,1700.6,0.05]
["bitfinex","ETHUSD",1659305045140,3.5,1701.1,1700.4,0.05]
["bitfinex","ETHUSD",1659305045141,0.4414,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659305045334,0.4414,1701.0,1699.3,5.3849]
["bitfinex","ETHUSD",1659305045335,3.5,1700.7,1700.2,0.05]
["bitfinex","ETHUSD",1659305045535,3.5,1700.5,1699.1,3.3126]
["bitfinex","ETHUSD",1659305045740,2.81768541,1700.2,1699.0,3.3732]
["bitfinex","ETHUSD",1659305045934,0.05,1700.0,1698.9,0.29406]
["bitfinex","ETHUSD",1659305046135,0.05,1699.9,1699.7,0.2]
["bitfinex","ETHUSD",1659305046372,2.7457,1700.3,1699.1,0.17598436]
["bitfinex","ETHUSD",1659305046373,3.5,1700.0,1699.1,0.17598436]
["bitfinex","ETHUSD",1659305046561,3.5,1700.0,1698.8,0.4419]
["bitfinex","ETHUSD",1659305046562,3.3049635,1699.9,1698.8,0.4419]
["bitfinex","ETHUSD",1659305046816,0.05,1699.8,1698.7,0.442]
["bitfinex","ETHUSD",1659305047131,20.1856,1700.2,1698.9,0.2]
["bitfinex","ETHUSD",1659305047132,0.05,1699.7,1698.9,0.2]
["bitfinex","ETHUSD",1659305047350,16.9092,1700.2,1699.0,0.34471435]
["bitfinex","ETHUSD",1659305047351,0.05,1699.8,1699.0,0.34471435]
["bitfinex","ETHUSD",1659305047624,2.74444983,1699.7,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305047791,3.04444983,1699.7,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305047993,0.3,1699.7,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305048207,0.05,1699.8,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305048386,0.7417,1699.7,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305048588,0.3,1699.7,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305048824,0.7917,1699.8,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305049005,0.35,1699.9,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305049207,0.05,1699.9,1699.0,0.89471435]
["bitfinex","ETHUSD",1659305049592,0.7417,1699.8,1699.0,0.89471435]
["bitfinex","ETHUSD",1659305049803,2.89804672,1699.7,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305050005,3.19804672,1699.7,1699.0,0.84471435]
["bitfinex","ETHUSD",1659305050203,0.05,1699.8,1699.4,0.2]
["bitfinex","ETHUSD",1659305050392,0.05,1700.0,1699.9,0.4]
["bitfinex","ETHUSD",1659305050624,2.8478,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659305050823,2.8478,1700.2,1699.4,0.35]
["bitfinex","ETHUSD",1659305051136,5.74584672,1700.2,1699.5,0.34471435]
["bitfinex","ETHUSD",1659305051333,5.74584672,1700.2,1699.5,3.34471435]
["bitfinex","ETHUSD",1659305051844,2.89804672,1700.1,1699.5,3.34471435]
["bitfinex","ETHUSD",1659305052027,2.89804672,1700.1,1699.4,0.35]
["bitfinex","ETHUSD",1659305052028,3.5,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659305052226,2.68431842,1699.6,1699.2,0.05]
["bitfinex","ETHUSD",1659305052476,2.68431842,1699.6,1699.0,0.5]
["bitfinex","ETHUSD",1659305052477,10.95274672,1699.5,1699.0,0.5]
["bitfinex","ETHUSD",1659305052626,2.89804672,1699.4,1699.0,0.5]
["bitfinex","ETHUSD",1659305052830,0.4917,1699.7,1699.2,0.2]
["bitfinex","ETHUSD",1659305053056,2.89804672,1699.6,1699.2,0.2]
["bitfinex","ETHUSD",1659305053264,3.19804672,1699.6,1699.2,0.2]
["bitfinex","ETHUSD",1659305053951,2.89804672,1699.5,1699.0,0.5]
["bitfinex","ETHUSD",1659305054156,3.33974672,1699.5,1699.0,0.5]
["bitfinex","ETHUSD",1659305054463,2.89804672,1699.4,1699.0,0.5]
["bitfinex","ETHUSD",1659305056026,3.33984672,1699.4,1699.0,0.5]
["bitfinex","ETHUSD",1659305056245,3.33984672,1699.4,1699.0,0.8]
["bitfinex","ETHUSD",1659305056426,3.33984672,1699.4,1699.0,0.5]
["bitfinex","ETHUSD",1659305056653,2.89804672,1699.4,1699.0,0.5]
["bitfinex","ETHUSD",1659305057579,0.019753,1699.5,1699.0,0.5]
["bitfinex","ETHUSD",1659305057739,0.019753,1699.5,1699.0,0.7]
["bitfinex","ETHUSD",1659305058597,0.019753,1699.5,1699.3,0.2]
["bitfinex","ETHUSD",1659305058780,0.019753,1699.5,1699.1,0.34471435]
["bitfinex","ETHUSD",1659305059666,2.91779972,1699.5,1699.0,0.8]
["bitfinex","ETHUSD",1659305059845,2.91779972,1699.5,1699.0,0.5]
["bitfinex","ETHUSD",1659305060602,0.019753,1699.5,1699.0,0.5]
["bitfinex","ETHUSD",1659305060779,0.019753,1699.5,1699.1,0.54471435]
["bitfinex","ETHUSD",1659305061179,0.019753,1699.5,1699.1,3.44276107]
["bitfinex","ETHUSD",1659305061392,0.019753,1699.5,1699.1,0.34471435]
["bitfinex","ETHUSD",1659305061698,0.019753,1699.5,1699.4,1.7]
["bitfinex","ETHUSD",1659305061871,0.019753,1699.5,1699.2,0.2]
["bitfinex","ETHUSD",1659305062968,0.019753,1699.5,1699.1,5.09407]
["bitfinex","ETHUSD",1659305063189,0.019753,1699.5,1699.1,6.49211672]
["bitfinex","ETHUSD",1659305063510,0.019753,1699.5,1699.2,0.34471435]
["bitfinex","ETHUSD",1659305064087,1.069753,1699.9,1699.3,2.89804672]
["bitfinex","ETHUSD",1659305064305,1.069753,1699.9,1699.3,3.19804672]
["bitfinex","ETHUSD",1659305064606,1.069753,1699.9,1699.3,3.54276107]
["bitfinex","ETHUSD",1659305066543,2.89804672,1699.8,1699.3,0.3]
["bitfinex","ETHUSD",1659305066749,3.33974672,1699.8,1699.1,0.35]
["bitfinex","ETHUSD",1659305066918,2.84804672,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659305067117,2.84804672,1699.7,1698.9,0.05]
["bitfinex","ETHUSD",1659305067325,2.84804672,1699.7,1698.9,2.89804672]
["bitfinex","ETHUSD",1659305067520,2.84804672,1699.7,1699.0,3.0]
["bitfinex","ETHUSD",1659305067955,0.4417,1699.6,1698.9,0.35]
["bitfinex","ETHUSD",1659305068109,2.89804672,1699.6,1698.8,0.35]
["bitfinex","ETHUSD",1659305068308,2.94804672,1699.6,1698.9,0.34471435]
["bitfinex","ETHUSD",1659305068550,2.89804672,1699.6,1698.9,0.34471435]
["bitfinex","ETHUSD",1659305069113,3.19804672,1699.6,1698.9,0.34471435]
["bitfinex","ETHUSD",1659305069423,20.1546388,1699.0,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305069629,3.5,1698.8,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305069950,3.34004672,1698.7,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305070085,9.913,1698.8,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305070086,9.01104672,1698.6,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305070284,2.89804672,1698.5,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305070522,2.84804672,1698.5,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305070722,3.14804672,1698.5,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305070926,2.89804672,1698.4,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305071134,6.69804672,1698.5,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305071422,3.19804672,1698.5,1698.0,12.26396307]
["bitfinex","ETHUSD",1659305071791,0.05,1698.7,1698.3,0.2]
["bitfinex","ETHUSD",1659305071990,2.9406,1698.9,1698.3,0.2]
["bitfinex","ETHUSD",1659305071991,0.05,1698.9,1698.3,0.2]
["bitfinex","ETHUSD",1659305072218,3.325,1699.0,1698.6,0.2]
["bitfinex","ETHUSD",1659305072389,3.275,1699.0,1698.3,1.55]
["bitfinex","ETHUSD",1659305072586,0.05,1699.1,1698.3,2.1]
["bitfinex","ETHUSD",1659305073031,0.05,1699.1,1698.3,2.39423]
["bitfinex","ETHUSD",1659305073397,0.05,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659305073598,0.34471435,1699.2,1698.7,0.1]
["bitfinex","ETHUSD",1659305073834,0.34471435,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659305073999,0.64471435,1699.2,1698.4,0.05]
["bitfinex","ETHUSD",1659305074198,0.64471435,1699.2,1698.4,3.0]
["bitfinex","ETHUSD",1659305074495,0.64471435,1699.2,1698.4,5.89804672]
["bitfinex","ETHUSD",1659305074722,0.64471435,1699.2,1698.5,0.29422]
["bitfinex","ETHUSD",1659305075123,3.54276107,1699.2,1698.5,0.29422]
["bitfinex","ETHUSD",1659305075700,0.1,1698.9,1698.4,3.05]
["bitfinex","ETHUSD",1659305075922,0.1,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659305076129,0.1,1698.7,1698.1,0.29426]
["bitfinex","ETHUSD",1659305076341,0.1,1698.7,1698.1,3.19672549]
["bitfinex","ETHUSD",1659305076615,0.05,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659305076862,0.35,1699.1,1698.4,3.29225672]
["bitfinex","ETHUSD",1659305077015,0.3,1699.1,1698.4,3.29225672]
["bitfinex","ETHUSD",1659305077212,0.3,1699.1,1698.4,3.59225672]
["bitfinex","ETHUSD",1659305077503,0.05,1699.2,1698.9,0.1]
["bitfinex","ETHUSD",1659305077700,0.05,1699.5,1699.2,0.1]
["bitfinex","ETHUSD",1659305077900,10.8149,1700.0,1699.4,0.1]
["bitfinex","ETHUSD",1659305077901,0.05,1699.8,1699.4,0.1]
["bitfinex","ETHUSD",1659305078114,2.8694,1700.0,1699.4,2.99804672]
["bitfinex","ETHUSD",1659305078339,0.05,1700.2,1699.9,0.681]
["bitfinex","ETHUSD",1659305078503,0.05,1700.5,1700.1,0.3]
["bitfinex","ETHUSD",1659305078707,0.05,1700.7,1700.1,3.3]
["bitfinex","ETHUSD",1659305079053,0.00273623,1700.5,1700.1,3.3]
["bitfinex","ETHUSD",1659305079358,0.00273623,1700.5,1700.2,0.1]
["bitfinex","ETHUSD",1659305079498,0.00273623,1700.5,1700.4,0.681]
["bitfinex","ETHUSD",1659305079700,0.05,1700.9,1700.4,0.681]
["bitfinex","ETHUSD",1659305079913,9.0886,1701.1,1700.4,0.681]
["bitfinex","ETHUSD",1659305080133,9.0886,1701.1,1700.4,0.581]
["bitfinex","ETHUSD",1659305080134,9.3386,1701.1,1700.4,0.581]
["bitfinex","ETHUSD",1659305080349,9.48331435,1701.1,1700.4,0.581]
["bitfinex","ETHUSD",1659305080497,19.09631435,1701.1,1700.3,0.05]
["bitfinex","ETHUSD",1659305080699,0.1,1700.4,1700.2,0.05]
["bitfinex","ETHUSD",1659305081006,0.1,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659305081007,10.39921435,1700.3,1699.8,0.05]
["bitfinex","ETHUSD",1659305081208,9.613,1700.0,1699.6,0.05]
["bitfinex","ETHUSD",1659305081443,0.4416,1699.9,1699.3,0.05]
["bitfinex","ETHUSD",1659305081747,0.34471435,1699.8,1699.4,0.1]
["bitfinex","ETHUSD",1659305082962,0.34471435,1699.8,1699.1,0.7441]
["bitfinex","ETHUSD",1659305083264,0.34471435,1699.8,1699.1,2.1941]
["bitfinex","ETHUSD",1659305083468,0.34471435,1699.8,1699.1,5.1941]
["bitfinex","ETHUSD",1659305084152,0.34471435,1699.8,1699.1,5.0941]
["bitfinex","ETHUSD",1659305084583,0.34471435,1699.8,1699.1,2.0441]
["bitfinex","ETHUSD",1659305085291,0.34471435,1699.8,1699.1,4.94214672]
["bitfinex","ETHUSD",1659305085501,0.34471435,1699.8,1699.2,3.0]
["bitfinex","ETHUSD",1659305085864,0.1,1699.6,1699.1,0.2941]
["bitfinex","ETHUSD",1659305086064,2.89804672,1699.6,1698.9,0.05]
["bitfinex","ETHUSD",1659305086263,0.1,1699.5,1698.8,0.05]
["bitfinex","ETHUSD",1659305086486,0.1,1699.5,1698.4,0.442]
["bitfinex","ETHUSD",1659305086487,0.1,1698.9,1698.7,0.05]
["bitfinex","ETHUSD",1659305086669,0.1,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659305086885,2.99804672,1698.9,1698.1,19.63336307]
["bitfinex","ETHUSD",1659305087118,3.04804672,1698.9,1698.1,11.96396307]
["bitfinex","ETHUSD",1659305087409,2.89804672,1698.8,1698.1,11.96396307]
["bitfinex","ETHUSD",1659305087566,0.15,1698.9,1698.3,0.29427]
["bitfinex","ETHUSD",1659305087770,2.89804672,1698.8,1698.3,0.29427]
["bitfinex","ETHUSD",1659305089018,2.89804672,1698.8,1698.1,12.01396307]
["bitfinex","ETHUSD",1659305089217,2.89804672,1698.8,1698.1,11.96396307]
["bitfinex","ETHUSD",1659305089430,0.15,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659305089763,0.1,1698.9,1698.2,2.89804672]
["bitfinex","ETHUSD",1659305089964,0.1,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1659305090146,0.1,1698.9,1698.3,3.4421]
["bitfinex","ETHUSD",1659305090351,0.1,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1659305090862,0.44471435,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1659305091071,0.34471435,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1659305091843,0.34471435,1698.9,1698.3,3.29426]
["bitfinex","ETHUSD",1659305093500,0.1,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1659305094008,2.99804672,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1659305094356,2.99804672,1698.8,1698.2,0.3]
["bitfinex","ETHUSD",1659305094357,2.99804672,1698.8,1698.2,3.3]
["bitfinex","ETHUSD",1659305094558,2.99804672,1698.8,1698.2,3.6]
["bitfinex","ETHUSD",1659305096798,2.99804672,1698.8,1698.2,3.1]
["bitfinex","ETHUSD",1659305097005,2.99804672,1698.8,1698.2,3.0]
["bitfinex","ETHUSD",1659305098194,2.99804672,1698.8,1698.2,3.6]
["bitfinex","ETHUSD",1659305100135,2.99804672,1698.7,1698.2,3.3]
["bitfinex","ETHUSD",1659305100334,2.99804672,1698.7,1698.1,11.96396307]
["bitfinex","ETHUSD",1659305100335,0.1,1698.3,1698.1,11.96396307]
["bitfinex","ETHUSD",1659305100592,2.99804672,1698.2,1698.1,11.96396307]
["bitfinex","ETHUSD",1659305100792,2.99804672,1698.2,1698.0,0.3]
["bitfinex","ETHUSD",1659305100955,4.39804672,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659305102265,4.49804672,1698.1,1698.0,0.3]
["bitfinex","ETHUSD",1659305102467,4.49804672,1698.1,1697.0,0.29449]
["bitfinex","ETHUSD",1659305102468,0.1,1697.6,1697.0,0.29449]
["bitfinex","ETHUSD",1659305102679,0.1,1697.6,1696.8,0.4425]
["bitfinex","ETHUSD",1659305102680,2.89804672,1697.5,1696.8,0.4425]
["bitfinex","ETHUSD",1659305102973,2.89804672,1697.5,1696.8,1.9425]
["bitfinex","ETHUSD",1659305103179,3.04804672,1697.6,1697.0,0.29449]
["bitfinex","ETHUSD",1659305103377,2.99804672,1697.6,1697.0,0.29449]
["bitfinex","ETHUSD",1659305103582,3.34276107,1697.6,1697.0,0.29449]
["bitfinex","ETHUSD",1659305103739,3.34276107,1697.6,1697.0,0.59449]
["bitfinex","ETHUSD",1659305105293,3.34276107,1697.6,1697.0,0.29449]
["bitfinex","ETHUSD",1659305105894,3.34276107,1697.6,1697.0,0.4711703]
["bitfinex","ETHUSD",1659305105895,0.44471435,1697.6,1697.0,0.4711703]
["bitfinex","ETHUSD",1659305106044,0.05,1697.7,1697.0,0.4711703]
["bitfinex","ETHUSD",1659305106045,0.05,1697.7,1697.3,2.89804672]
["bitfinex","ETHUSD",1659305106244,0.05,1697.9,1697.3,4.66458672]
["bitfinex","ETHUSD",1659305106486,0.05,1698.0,1697.4,3.17598436]
["bitfinex","ETHUSD",1659305106688,2.89804672,1698.0,1697.4,3.29444]
["bitfinex","ETHUSD",1659305107054,2.89804672,1698.0,1697.4,0.29444]
["bitfinex","ETHUSD",1659305107758,0.1,1697.9,1697.4,0.29444]
["bitfinex","ETHUSD",1659305107959,0.1,1697.6,1697.4,0.29444]
["bitfinex","ETHUSD",1659305108216,3.04804672,1697.9,1697.4,0.29444]
["bitfinex","ETHUSD",1659305108382,0.05,1698.1,1697.4,0.29444]
["bitfinex","ETHUSD",1659305108570,2.94804672,1698.2,1697.4,6.19248672]
["bitfinex","ETHUSD",1659305108776,6.2346,1698.3,1697.8,0.1]
["bitfinex","ETHUSD",1659305108996,0.442,1698.5,1697.9,2.89804672]
["bitfinex","ETHUSD",1659305108997,0.05,1698.5,1697.9,2.89804672]
["bitfinex","ETHUSD",1659305109198,10.3469131,1699.5,1697.9,2.89804672]
["bitfinex","ETHUSD",1659305109199,3.1983,1699.3,1698.4,3.8]
["bitfinex","ETHUSD",1659305109364,3.1983,1699.8,1698.9,0.1]
["bitfinex","ETHUSD",1659305109696,3.1983,1699.8,1698.9,0.05]
["bitfinex","ETHUSD",1659305109697,5.39407065,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659305109900,0.88651435,1699.4,1698.7,0.05]
["bitfinex","ETHUSD",1659305110066,0.88651435,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659305110259,0.39471435,1699.4,1698.6,3.34004672]
["bitfinex","ETHUSD",1659305110488,0.39471435,1699.4,1698.5,0.05]
["bitfinex","ETHUSD",1659305110489,7.1,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659305110699,0.1,1699.0,1698.4,0.05]
["bitfinex","ETHUSD",1659305110910,0.1,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659305111118,0.1,1698.8,1698.0,0.05]
["bitfinex","ETHUSD",1659305111294,0.1,1698.8,1697.8,2.8645]
["bitfinex","ETHUSD",1659305111295,0.8419,1698.8,1697.9,0.05]
["bitfinex","ETHUSD",1659305111494,0.34471435,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659305111699,0.34471435,1698.7,1697.8,2.9145]
["bitfinex","ETHUSD",1659305111917,0.39471435,1698.7,1697.8,6.25474672]
["bitfinex","ETHUSD",1659305112134,0.39471435,1698.7,1698.1,0.1]
["bitfinex","ETHUSD",1659305112285,5.6401,1698.9,1698.8,2.181]
["bitfinex","ETHUSD",1659305112286,0.05,1698.9,1698.8,2.181]
["bitfinex","ETHUSD",1659305112485,11.72,1699.9,1698.8,5.42094672]
["bitfinex","ETHUSD",1659305112486,0.05,1699.3,1698.8,5.42094672]
["bitfinex","ETHUSD",1659305112701,0.05,1699.5,1698.9,6.19219672]
["bitfinex","ETHUSD",1659305112938,0.34471435,1699.5,1698.8,0.4419]
["bitfinex","ETHUSD",1659305113139,0.34471435,1699.5,1698.7,3.05]
["bitfinex","ETHUSD",1659305113140,0.4418,1699.4,1698.7,3.05]
["bitfinex","ETHUSD",1659305113432,0.4418,1699.4,1698.7,3.0]
["bitfinex","ETHUSD",1659305113785,0.39471435,1699.5,1699.0,0.1]
["bitfinex","ETHUSD",1659305114024,0.05,1699.7,1699.0,0.1]
["bitfinex","ETHUSD",1659305114233,0.4417,1699.6,1699.0,0.1]
["bitfinex","ETHUSD",1659305114449,0.4917,1699.7,1699.0,0.1]
["bitfinex","ETHUSD",1659305114733,0.4417,1699.7,1699.0,0.1]
["bitfinex","ETHUSD",1659305115087,0.7417,1699.7,1698.9,0.05]
["bitfinex","ETHUSD",1659305115288,0.1,1699.4,1698.8,0.05]
["bitfinex","ETHUSD",1659305115530,0.1,1699.4,1698.7,3.6]
["bitfinex","ETHUSD",1659305115921,0.05,1699.5,1698.8,2.89804672]
["bitfinex","ETHUSD",1659305116120,0.05,1699.6,1698.9,3.0]
["bitfinex","ETHUSD",1659305116432,0.05,1699.6,1698.8,0.1]
["bitfinex","ETHUSD",1659305116433,0.4917,1699.7,1698.8,0.15]
["bitfinex","ETHUSD",1659305116726,0.4917,1699.7,1698.8,0.05]
["bitfinex","ETHUSD",1659305116727,1.0917,1699.7,1698.8,0.05]
["bitfinex","ETHUSD",1659305117989,1.0917,1699.7,1698.8,0.15]
["bitfinex","ETHUSD",1659305118189,2.89804672,1699.6,1698.8,0.15]
["bitfinex","ETHUSD",1659305118389,0.34471435,1699.5,1698.8,0.1]
["bitfinex","ETHUSD",1659305118623,3.24276107,1699.5,1698.8,0.1]
["bitfinex","ETHUSD",1659305119435,7.0,1699.3,1698.7,0.05]
["bitfinex","ETHUSD",1659305119637,7.0,1699.3,1697.9,0.5813]
["bitfinex","ETHUSD",1659305119638,4.081,1698.8,1697.9,0.5813]
["bitfinex","ETHUSD",1659305119797,0.1,1698.6,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305120000,2.89804672,1698.5,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305120198,0.34471435,1698.4,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305120401,2.89804672,1698.3,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305120637,3.19804672,1698.3,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305120797,2.89804672,1698.2,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305120991,3.24276107,1698.2,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305121407,0.34471435,1698.2,1697.8,0.46139798]
["bitfinex","ETHUSD",1659305121627,0.05,1698.4,1697.8,0.76139798]
["bitfinex","ETHUSD",1659305121792,0.05,1698.5,1698.4,0.3]
["bitfinex","ETHUSD",1659305121992,0.05,1698.9,1698.2,0.1]
["bitfinex","ETHUSD",1659305122242,3.24276107,1698.9,1698.2,0.1]
["bitfinex","ETHUSD",1659305122556,4.83994672,1698.8,1698.1,0.3]
["bitfinex","ETHUSD",1659305122699,4.83994672,1698.8,1697.8,1.05572798]
["bitfinex","ETHUSD",1659305122700,0.1,1698.5,1697.8,1.05572798]
["bitfinex","ETHUSD",1659305122899,2.89804672,1698.4,1697.8,0.75572798]
["bitfinex","ETHUSD",1659305123124,0.49471435,1698.5,1697.8,0.75572798]
["bitfinex","ETHUSD",1659305123328,0.44471435,1698.5,1697.8,0.75572798]
["bitfinex","ETHUSD",1659305124141,0.34471435,1698.5,1697.8,0.75572798]
["bitfinex","ETHUSD",1659305124446,0.34471435,1698.5,1697.8,1.05572798]
["bitfinex","ETHUSD",1659305126823,3.24276107,1698.5,1697.8,0.75572798]
["bitfinex","ETHUSD",1659305127132,3.24276107,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659305127133,0.1,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659305127469,2.99804672,1698.3,1697.5,8.1401]
["bitfinex","ETHUSD",1659305127773,3.29804672,1698.3,1697.5,10.98814672]
["bitfinex","ETHUSD",1659305128078,0.05,1698.4,1698.0,0.1]
["bitfinex","ETHUSD",1659305128277,11.1283,1698.7,1698.2,0.1]
["bitfinex","ETHUSD",1659305128428,7.1,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659305128630,0.1,1698.2,1697.8,0.05]
["bitfinex","ETHUSD",1659305128825,2.99804672,1698.2,1697.5,8.1401]
["bitfinex","ETHUSD",1659305129060,2.99804672,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659305129061,2.89804672,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659305129370,2.89804672,1698.2,1697.4,2.89804672]
["bitfinex","ETHUSD",1659305129772,6.05914672,1698.3,1697.4,3.19243672]
["bitfinex","ETHUSD",1659305129970,2.89804672,1698.2,1697.5,3.0]
["bitfinex","ETHUSD",1659305130170,2.89804672,1698.2,1697.5,3.3]
["bitfinex","ETHUSD",1659305130414,3.34014672,1698.2,1697.4,0.05]
["bitfinex","ETHUSD",1659305130613,2.89804672,1698.2,1697.4,2.89804672]
["bitfinex","ETHUSD",1659305130775,2.89804672,1698.2,1697.5,3.0]
["bitfinex","ETHUSD",1659305131118,3.24276107,1698.2,1697.5,3.0]
["bitfinex","ETHUSD",1659305131692,3.34276107,1698.2,1697.5,3.0]
["bitfinex","ETHUSD",1659305132294,3.64276107,1698.2,1697.5,3.0]
["bitfinex","ETHUSD",1659305132513,3.34276107,1698.2,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305132828,3.64276107,1698.2,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305134005,0.64471435,1698.2,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305135139,0.34471435,1698.2,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305135339,2.8111,1698.3,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305135542,3.1111,1698.3,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305135921,0.3,1698.3,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305136106,3.1476,1698.4,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305136633,0.742,1698.5,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305136803,3.64004672,1698.5,1698.1,0.46139798]
["bitfinex","ETHUSD",1659305137428,3.64004672,1698.5,1697.9,0.4709342]
["bitfinex","ETHUSD",1659305137740,0.05,1698.7,1698.4,0.46139798]
["bitfinex","ETHUSD",1659305137949,15.69401,1699.4,1698.4,0.46139798]
["bitfinex","ETHUSD",1659305137950,0.05,1699.0,1698.4,0.46139798]
["bitfinex","ETHUSD",1659305138156,0.05,1699.2,1698.4,3.6536747]
["bitfinex","ETHUSD",1659305138452,13.9793,1699.3,1698.5,3.3]
["bitfinex","ETHUSD",1659305138613,13.9293,1699.3,1698.5,3.3]
["bitfinex","ETHUSD",1659305139528,13.9293,1699.3,1698.6,0.29419]
["bitfinex","ETHUSD",1659305140052,14.37011566,1699.3,1698.5,3.35]
["bitfinex","ETHUSD",1659305140205,14.71191566,1699.3,1698.6,3.0]
["bitfinex","ETHUSD",1659305140411,14.71191566,1699.3,1698.5,0.3]
["bitfinex","ETHUSD",1659305140412,10.92221435,1699.3,1698.5,0.05]
["bitfinex","ETHUSD",1659305140633,2.89804672,1699.2,1698.4,0.81139798]
["bitfinex","ETHUSD",1659305140832,2.89804672,1699.2,1698.4,3.6594447]
["bitfinex","ETHUSD",1659305141044,2.89804672,1699.2,1698.5,3.3]
["bitfinex","ETHUSD",1659305141244,2.89804672,1699.2,1698.5,3.6]
["bitfinex","ETHUSD",1659305141636,9.01104672,1699.1,1698.4,0.51139798]
["bitfinex","ETHUSD",1659305141815,12.46104672,1698.9,1698.4,0.46139798]
["bitfinex","ETHUSD",1659305142019,9.45294672,1698.8,1698.4,0.46139798]
["bitfinex","ETHUSD",1659305142215,2.89804672,1698.7,1698.4,0.46139798]
["bitfinex","ETHUSD",1659305142751,2.89804672,1698.7,1698.1,0.05]
["bitfinex","ETHUSD",1659305142970,2.89804672,1698.7,1697.9,0.34432]
["bitfinex","ETHUSD",1659305143266,0.34471435,1698.8,1698.5,0.46139798]
["bitfinex","ETHUSD",1659305143267,3.29276107,1698.8,1698.5,0.46139798]
["bitfinex","ETHUSD",1659305143447,3.24276107,1698.8,1698.5,0.46139798]
["bitfinex","ETHUSD",1659305143620,3.54276107,1698.8,1698.5,0.46139798]
["bitfinex","ETHUSD",1659305147352,3.54276107,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659305147353,9.713,1698.6,1698.2,0.05]
["bitfinex","ETHUSD",1659305147507,6.84004672,1698.5,1698.2,0.05]
["bitfinex","ETHUSD",1659305147707,6.113,1698.3,1697.9,0.05]
["bitfinex","ETHUSD",1659305147908,3.19804672,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659305148130,3.19804672,1698.2,1697.4,7.7657]
["bitfinex","ETHUSD",1659305148131,2.89804672,1698.1,1697.4,7.7657]
["bitfinex","ETHUSD",1659305148370,2.89804672,1698.1,1697.3,0.05]
["bitfinex","ETHUSD",1659305148565,2.94804672,1698.1,1697.3,2.89804672]
["bitfinex","ETHUSD",1659305148738,0.05,1698.1,1697.4,3.1766226]
["bitfinex","ETHUSD",1659305149068,0.05,1698.2,1697.9,0.1]
["bitfinex","ETHUSD",1659305149266,0.05,1698.5,1697.9,0.1]
["bitfinex","ETHUSD",1659305149424,3.19804672,1698.5,1697.9,0.1]
["bitfinex","ETHUSD",1659305150840,0.3,1698.1,1697.9,0.1]
["bitfinex","ETHUSD",1659305151241,0.05,1698.4,1697.9,0.1]
["bitfinex","ETHUSD",1659305151444,0.34471435,1698.4,1697.9,0.1]
["bitfinex","ETHUSD",1659305153262,0.34471435,1698.4,1697.9,0.01776532]
["bitfinex","ETHUSD",1659305153506,0.34471435,1698.4,1697.9,2.91581204]
["bitfinex","ETHUSD",1659305153806,4.2161,1698.8,1697.9,2.91581204]
["bitfinex","ETHUSD",1659305153807,0.4419,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659305153971,6.9912851,1699.5,1698.7,0.1]
["bitfinex","ETHUSD",1659305153972,12.45604,1699.4,1698.7,0.1]
["bitfinex","ETHUSD",1659305154171,11.72,1699.4,1698.7,2.89804672]
["bitfinex","ETHUSD",1659305154364,11.72,1699.4,1698.6,5.8621487]
["bitfinex","ETHUSD",1659305154365,11.72,1699.4,1698.8,3.0]
["bitfinex","ETHUSD",1659305154564,12.06471435,1699.4,1698.6,3.05]
["bitfinex","ETHUSD",1659305154765,12.06471435,1699.4,1698.7,3.0]
["bitfinex","ETHUSD",1659305155111,12.06471435,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659305155262,12.06471435,1699.4,1698.5,0.05]
["bitfinex","ETHUSD",1659305155462,12.11471435,1699.4,1698.7,0.04848655]
["bitfinex","ETHUSD",1659305155710,12.06471435,1699.4,1698.7,0.04848655]
["bitfinex","ETHUSD",1659305155891,12.66471435,1699.4,1698.7,0.04848655]
["bitfinex","ETHUSD",1659305156516,12.66471435,1699.4,1698.9,0.1]
["bitfinex","ETHUSD",1659305156935,12.66471435,1699.4,1698.7,0.09848655]
["bitfinex","ETHUSD",1659305157106,18.0979085,1699.4,1698.9,0.1]
["bitfinex","ETHUSD",1659305159048,18.0979085,1699.4,1698.7,0.09848655]
["bitfinex","ETHUSD",1659305159218,18.0979085,1699.4,1698.9,0.05051548]
["bitfinex","ETHUSD",1659305159219,18.5397085,1699.4,1698.9,0.05051548]
["bitfinex","ETHUSD",1659305160104,0.29424,1699.3,1698.9,0.03232069]
["bitfinex","ETHUSD",1659305160306,3.33984672,1699.2,1698.9,0.03232069]
["bitfinex","ETHUSD",1659305160545,2.89804672,1699.2,1698.9,0.03232069]
["bitfinex","ETHUSD",1659305160728,3.79232672,1699.2,1698.9,0.03232069]
["bitfinex","ETHUSD",1659305161148,3.79232672,1699.2,1698.9,0.00085156]
["bitfinex","ETHUSD",1659305161704,3.74232672,1699.2,1698.9,0.00085156]
["bitfinex","ETHUSD",1659305161952,2.89804672,1699.1,1698.9,0.00085156]
["bitfinex","ETHUSD",1659305162108,4.66958672,1699.1,1698.9,0.00085156]
["bitfinex","ETHUSD",1659305162302,4.66958672,1699.1,1698.5,0.06884461]
["bitfinex","ETHUSD",1659305162507,0.3,1699.0,1698.5,0.01884461]
["bitfinex","ETHUSD",1659305163010,0.59428,1699.0,1698.5,0.01884461]
["bitfinex","ETHUSD",1659305163203,0.89428,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659305163988,1.23899435,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659305164194,1.68089435,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659305164645,1.23899435,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659305165484,0.93899435,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659305166492,1.23899435,1699.0,1698.4,0.1]
["bitfinex","ETHUSD",1659305166847,1.23899435,1699.0,1698.8,0.1]
["bitfinex","ETHUSD",1659305167364,0.4418,1699.2,1698.8,0.10441695]
["bitfinex","ETHUSD",1659305167679,2.7211,1699.3,1698.8,0.00441695]
["bitfinex","ETHUSD",1659305168289,2.7211,1699.3,1698.8,0.02148643]
["bitfinex","ETHUSD",1659305168856,2.7211,1699.3,1698.8,3.02148643]
["bitfinex","ETHUSD",1659305169057,2.89804672,1699.2,1698.8,0.01706948]
["bitfinex","ETHUSD",1659305169287,2.89804672,1699.2,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305169466,3.19804672,1699.2,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305169671,3.79229672,1699.2,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305170294,3.49804672,1699.2,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305170613,0.29425,1699.1,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305170990,3.84276107,1699.2,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305171218,0.02696894,1699.1,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305173530,3.19804672,1699.0,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305175798,2.89804672,1698.9,1698.8,0.04972725]
["bitfinex","ETHUSD",1659305175999,9.89804672,1698.9,1698.8,0.03272725]
["bitfinex","ETHUSD",1659305176226,9.89804672,1698.9,1698.4,0.05]
["bitfinex","ETHUSD",1659305176227,18.78009975,1698.9,1698.4,0.05]
["bitfinex","ETHUSD",1659305176398,3.49243672,1698.8,1698.2,0.05]
["bitfinex","ETHUSD",1659305176596,3.19804672,1698.7,1698.0,0.05]
["bitfinex","ETHUSD",1659305176796,3.19804672,1698.7,1697.9,0.05]
["bitfinex","ETHUSD",1659305177037,6.3791135,1698.5,1697.8,0.05]
["bitfinex","ETHUSD",1659305177346,6.3791135,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659305177347,9.27716022,1698.5,1697.7,0.05]
["bitfinex","ETHUSD",1659305177529,9.22716022,1698.5,1697.7,2.89804672]
["bitfinex","ETHUSD",1659305178224,2.89804672,1698.4,1697.6,7.6556]
["bitfinex","ETHUSD",1659305178533,2.89804672,1698.4,1697.7,2.89804672]
["bitfinex","ETHUSD",1659305178534,0.05,1698.4,1697.7,2.89804672]
["bitfinex","ETHUSD",1659305178736,3.19804672,1698.5,1697.7,2.99804672]
["bitfinex","ETHUSD",1659305178737,3.24804672,1698.5,1697.7,2.99804672]
["bitfinex","ETHUSD",1659305178949,3.24804672,1698.5,1697.7,2.89804672]
["bitfinex","ETHUSD",1659305179446,3.24804672,1698.5,1697.7,3.19804672]
["bitfinex","ETHUSD",1659305179447,0.34471435,1698.4,1697.7,3.19804672]
["bitfinex","ETHUSD",1659305179745,0.34471435,1698.4,1697.7,2.89804672]
["bitfinex","ETHUSD",1659305180046,0.1,1697.7,1696.7,3.2386]
["bitfinex","ETHUSD",1659305180228,7.997,1697.6,1697.0,1.47202]
["bitfinex","ETHUSD",1659305180432,9.43976107,1697.5,1696.6,7.7225]
["bitfinex","ETHUSD",1659305180630,3.19804672,1697.4,1696.6,7.7225]
["bitfinex","ETHUSD",1659305180938,3.19804672,1697.4,1696.4,0.1767426]
["bitfinex","ETHUSD",1659305180939,2.99804672,1697.3,1696.4,0.1767426]
["bitfinex","ETHUSD",1659305181149,2.99804672,1697.3,1696.1,7.7225]
["bitfinex","ETHUSD",1659305181150,0.1,1697.0,1696.1,7.7225]
["bitfinex","ETHUSD",1659305181354,0.1,1697.0,1696.2,0.61289923]
["bitfinex","ETHUSD",1659305181355,0.1,1696.8,1696.2,0.61289923]
["bitfinex","ETHUSD",1659305181702,0.34471435,1696.7,1696.1,7.7225]
["bitfinex","ETHUSD",1659305182116,0.34471435,1696.7,1696.1,8.1992716]
["bitfinex","ETHUSD",1659305182318,0.34471435,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1659305182497,0.05,1696.9,1696.2,6.8]
["bitfinex","ETHUSD",1659305182698,0.05,1697.0,1696.8,1.6]
["bitfinex","ETHUSD",1659305182952,0.05,1697.4,1696.8,1.5]
["bitfinex","ETHUSD",1659305183238,0.05,1697.5,1697.4,0.1]
["bitfinex","ETHUSD",1659305183398,7.5947,1697.8,1697.4,0.1]
["bitfinex","ETHUSD",1659305183598,2.85895816,1698.0,1697.7,0.1]
["bitfinex","ETHUSD",1659305183835,8.7419,1698.1,1697.8,0.1]
["bitfinex","ETHUSD",1659305184044,0.05,1698.4,1697.8,0.1]
["bitfinex","ETHUSD",1659305184198,2.93748098,1698.4,1697.7,0.17598436]
["bitfinex","ETHUSD",1659305184401,0.34471435,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659305184597,0.34471435,1698.3,1697.5,0.05]
["bitfinex","ETHUSD",1659305184830,0.34471435,1698.3,1697.4,0.05]
["bitfinex","ETHUSD",1659305185036,3.23981435,1698.3,1697.8,0.1]
["bitfinex","ETHUSD",1659305185210,3.18981435,1698.3,1698.1,0.1]
["bitfinex","ETHUSD",1659305185409,2.8451,1698.3,1698.1,0.1]
["bitfinex","ETHUSD",1659305185642,0.05,1698.6,1698.3,0.1]
["bitfinex","ETHUSD",1659305185808,5.8968,1698.7,1698.3,0.1]
["bitfinex","ETHUSD",1659305186253,3.1404,1698.7,1698.3,0.1]
["bitfinex","ETHUSD",1659305186439,0.05,1698.9,1698.5,0.1]
["bitfinex","ETHUSD",1659305186643,2.8451,1699.0,1698.5,0.1]
["bitfinex","ETHUSD",1659305186968,3.18981435,1699.0,1698.5,0.1]
["bitfinex","ETHUSD",1659305187157,3.18981435,1699.0,1698.3,0.15]
["bitfinex","ETHUSD",1659305187363,3.18981435,1699.0,1698.3,0.1]
["bitfinex","ETHUSD",1659305187516,3.18981435,1699.0,1698.3,0.11874731]
["bitfinex","ETHUSD",1659305187716,3.48981435,1699.0,1698.3,0.11874731]
["bitfinex","ETHUSD",1659305188763,12.69504672,1698.9,1698.3,0.01874731]
["bitfinex","ETHUSD",1659305188964,9.39504672,1698.8,1698.3,0.01874731]
["bitfinex","ETHUSD",1659305189262,2.89804672,1698.7,1698.3,0.01874731]
["bitfinex","ETHUSD",1659305191325,6.197,1698.5,1698.0,0.05]
["bitfinex","ETHUSD",1659305191556,2.89804672,1698.4,1697.8,3.35]
["bitfinex","ETHUSD",1659305191768,2.89804672,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1659305191954,9.09504672,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659305192141,2.89804672,1698.3,1697.6,0.05]
["bitfinex","ETHUSD",1659305192346,2.89804672,1698.3,1697.5,3.75]
["bitfinex","ETHUSD",1659305192545,3.24276107,1698.3,1698.0,0.02112755]
["bitfinex","ETHUSD",1659305193230,2.89804672,1698.2,1698.0,0.02112755]
["bitfinex","ETHUSD",1659305193425,0.44471435,1698.1,1698.0,0.02112755]
["bitfinex","ETHUSD",1659305194044,0.34471435,1698.1,1698.0,0.60212755]
["bitfinex","ETHUSD",1659305194275,2.8578,1698.3,1698.0,0.60212755]
["bitfinex","ETHUSD",1659305194487,2.8578,1698.3,1698.0,0.581]
["bitfinex","ETHUSD",1659305194841,2.8578,1698.3,1697.8,0.00441955]
["bitfinex","ETHUSD",1659305195389,6.11326256,1698.2,1698.0,0.01961675]
["bitfinex","ETHUSD",1659305196488,0.34471435,1698.3,1698.0,0.01961675]
["bitfinex","ETHUSD",1659305196675,3.24276107,1698.3,1698.0,0.01961675]
["bitfinex","ETHUSD",1659305197240,3.24276107,1698.3,1697.8,0.00441955]
["bitfinex","ETHUSD",1659305199392,3.24276107,1698.3,1697.8,0.02410724]
["bitfinex","ETHUSD",1659305199593,0.34471435,1698.3,1697.9,0.1766114]
["bitfinex","ETHUSD",1659305199900,0.34471435,1698.3,1698.0,0.1]
["bitfinex","ETHUSD",1659305200254,6.1093,1698.6,1698.0,0.1]
["bitfinex","ETHUSD",1659305200478,6.0593,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1659305200654,2.8578,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1659305201053,10.8832,1698.9,1698.4,0.1]
["bitfinex","ETHUSD",1659305201054,3.031,1698.9,1698.4,2.89804672]
["bitfinex","ETHUSD",1659305201319,6.74036894,1699.1,1698.5,6.5]
["bitfinex","ETHUSD",1659305201320,0.07696894,1699.1,1698.5,6.5]
["bitfinex","ETHUSD",1659305201530,0.02696894,1699.1,1698.9,0.1]
["bitfinex","ETHUSD",1659305202094,0.02696894,1699.1,1698.9,0.2764989]
["bitfinex","ETHUSD",1659305203204,0.02696894,1699.1,1698.9,0.1]
["bitfinex","ETHUSD",1659305203419,0.02696894,1699.1,1698.7,3.3]
["bitfinex","ETHUSD",1659305203637,0.02696894,1699.1,1698.9,0.01865129]
["bitfinex","ETHUSD",1659305206645,0.02696894,1699.1,1698.9,0.19516959]
["bitfinex","ETHUSD",1659305208096,0.02696894,1699.1,1699.0,0.3]
["bitfinex","ETHUSD",1659305208274,0.02696894,1699.1,1698.9,1.07765149]
["bitfinex","ETHUSD",1659305208662,0.02696894,1699.1,1698.9,1.37765149]
["bitfinex","ETHUSD",1659305209076,0.02696894,1699.1,1699.0,0.3]
["bitfinex","ETHUSD",1659305209510,0.02696894,1699.1,1698.9,1.77765149]
["bitfinex","ETHUSD",1659305209709,0.02696894,1699.1,1698.9,1.37765149]
["bitfinex","ETHUSD",1659305211027,0.02696894,1699.1,1698.9,0.49516959]
["bitfinex","ETHUSD",1659305211206,0.02696894,1699.1,1698.9,0.01865129]
["bitfinex","ETHUSD",1659305211779,0.02696894,1699.1,1698.5,0.05]
["bitfinex","ETHUSD",1659305212038,0.02696894,1699.1,1698.6,0.1765554]
["bitfinex","ETHUSD",1659305212620,0.02696894,1699.1,1698.6,3.4765554]
["bitfinex","ETHUSD",1659305212792,0.02696894,1699.1,1698.6,3.7765554]
["bitfinex","ETHUSD",1659305212994,0.02696894,1699.1,1698.6,3.6]
["bitfinex","ETHUSD",1659305213220,0.02696894,1699.1,1698.6,3.7]
["bitfinex","ETHUSD",1659305213427,0.02696894,1699.1,1698.7,2.89804672]
["bitfinex","ETHUSD",1659305213599,0.02696894,1699.1,1699.0,0.3]
["bitfinex","ETHUSD",1659305214288,0.02696894,1699.1,1698.8,3.0]
["bitfinex","ETHUSD",1659305214494,0.1,1699.0,1698.6,0.6194767]
["bitfinex","ETHUSD",1659305214730,2.92501566,1699.1,1698.6,0.0194767]
["bitfinex","ETHUSD",1659305214902,0.34471435,1699.0,1698.6,0.0194767]
["bitfinex","ETHUSD",1659305215294,0.34263315,1699.0,1698.6,0.0194767]
["bitfinex","ETHUSD",1659305215486,0.34263315,1699.0,1698.8,0.01935223]
["bitfinex","ETHUSD",1659305217712,0.29263315,1699.0,1698.8,0.06592524]
["bitfinex","ETHUSD",1659305222531,0.00063315,1699.0,1698.8,0.06592524]
["bitfinex","ETHUSD",1659305222733,0.05,1699.4,1699.3,0.1]
["bitfinex","ETHUSD",1659305222937,2.9301,1699.6,1699.5,0.3]
["bitfinex","ETHUSD",1659305223158,2.9301,1699.6,1699.0,6.5]
["bitfinex","ETHUSD",1659305223159,2.9301,1699.6,1699.4,0.1]
["bitfinex","ETHUSD",1659305223339,2.9301,1699.6,1699.5,0.9440812]
["bitfinex","ETHUSD",1659305223568,10.661,1699.8,1699.5,0.9440812]
["bitfinex","ETHUSD",1659305223742,3.2861,1700.0,1699.5,0.9440812]
["bitfinex","ETHUSD",1659305223957,0.1,1700.0,1699.5,0.9440812]
["bitfinex","ETHUSD",1659305224147,0.1,1700.0,1699.6,0.1]
["bitfinex","ETHUSD",1659305224352,0.1,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659305224672,0.1,1700.0,1699.5,0.01995962]
["bitfinex","ETHUSD",1659305226080,2.89804672,1699.9,1699.5,0.00095962]
["bitfinex","ETHUSD",1659305226282,0.1,1699.5,1699.2,0.05]
["bitfinex","ETHUSD",1659305226440,0.1,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659305226642,0.1,1699.5,1698.8,3.6]
["bitfinex","ETHUSD",1659305226874,0.1,1699.5,1698.8,6.49804672]
["bitfinex","ETHUSD",1659305227041,0.1,1699.5,1698.8,6.67457122]
["bitfinex","ETHUSD",1659305227640,0.1,1699.5,1698.8,6.69516304]
["bitfinex","ETHUSD",1659305227843,2.89804672,1699.4,1698.8,3.79711632]
["bitfinex","ETHUSD",1659305228071,2.89804672,1699.4,1698.8,0.02059182]
["bitfinex","ETHUSD",1659305228274,2.89804672,1699.4,1698.9,0.3]
["bitfinex","ETHUSD",1659305228491,2.89804672,1699.4,1698.8,0.02059182]
["bitfinex","ETHUSD",1659305229062,2.89804672,1699.4,1698.8,0.19713012]
["bitfinex","ETHUSD",1659305229249,8.61114672,1699.4,1698.8,0.36467302]
["bitfinex","ETHUSD",1659305229680,8.61114672,1699.4,1698.8,0.71447846]
["bitfinex","ETHUSD",1659305229953,8.61114672,1699.4,1698.8,1.11447846]
["bitfinex","ETHUSD",1659305230151,5.7131,1699.4,1699.0,0.1]
["bitfinex","ETHUSD",1659305230351,5.7131,1699.4,1699.1,0.3440812]
["bitfinex","ETHUSD",1659305230565,8.0586,1699.5,1699.1,0.3440812]
["bitfinex","ETHUSD",1659305231062,6.421,1699.6,1699.2,0.1]
["bitfinex","ETHUSD",1659305231425,2.89804672,1699.6,1699.2,0.1]
["bitfinex","ETHUSD",1659305231624,2.89804672,1699.6,1699.2,0.2764931]
["bitfinex","ETHUSD",1659305232737,2.89804672,1699.6,1699.2,0.1764931]
["bitfinex","ETHUSD",1659305233085,25.2144,1699.8,1699.3,0.4440812]
["bitfinex","ETHUSD",1659305234212,11.72,1699.8,1699.3,4.30090872]
["bitfinex","ETHUSD",1659305234533,11.72,1699.8,1699.4,0.2941]
["bitfinex","ETHUSD",1659305234737,11.72,1699.8,1699.3,0.3440812]
["bitfinex","ETHUSD",1659305234921,14.61804672,1699.8,1699.3,0.3440812]
["bitfinex","ETHUSD",1659305235638,11.72,1699.8,1699.5,0.1764659]
["bitfinex","ETHUSD",1659305236733,11.72,1699.8,1699.5,1.0587541]
["bitfinex","ETHUSD",1659305238028,2.89804672,1699.7,1699.2,0.05]
["bitfinex","ETHUSD",1659305238201,2.89804672,1699.7,1699.0,0.29412]
["bitfinex","ETHUSD",1659305238202,1.5,1699.3,1698.6,7.5869]
["bitfinex","ETHUSD",1659305238405,4.39804672,1699.3,1698.6,7.5869]
["bitfinex","ETHUSD",1659305238700,5.44074672,1699.3,1698.3,3.3817]
["bitfinex","ETHUSD",1659305238966,0.05,1699.2,1698.3,10.5257]
["bitfinex","ETHUSD",1659305239678,0.05,1699.2,1698.6,0.02333763]
["bitfinex","ETHUSD",1659305239827,15.22414672,1699.3,1698.6,0.02333763]
["bitfinex","ETHUSD",1659305240254,8.22414672,1699.3,1698.6,0.02333763]
["bitfinex","ETHUSD",1659305241433,7.92414672,1699.3,1698.6,0.02333763]
["bitfinex","ETHUSD",1659305242476,7.87414672,1699.3,1698.6,0.02333763]
["bitfinex","ETHUSD",1659305244090,2.89804672,1699.2,1698.6,0.02333763]
["bitfinex","ETHUSD",1659305244291,9.09504672,1699.2,1698.6,0.17046293]
["bitfinex","ETHUSD",1659305244493,2.89804672,1699.1,1698.6,0.17046293]
["bitfinex","ETHUSD",1659305245224,9.7231,1699.3,1698.6,0.51454413]
["bitfinex","ETHUSD",1659305245225,6.42414672,1699.3,1698.6,0.51454413]
["bitfinex","ETHUSD",1659305245425,2.89804672,1699.2,1698.6,0.81454413]
["bitfinex","ETHUSD",1659305246214,0.4427,1699.1,1698.6,0.81454413]
["bitfinex","ETHUSD",1659305246435,2.89804672,1699.0,1698.6,0.81454413]
["bitfinex","ETHUSD",1659305247919,2.89804672,1699.0,1698.6,0.91454413]
["bitfinex","ETHUSD",1659305248317,2.94804672,1699.2,1698.6,0.91454413]
["bitfinex","ETHUSD",1659305248624,11.72,1699.4,1699.2,0.1]
["bitfinex","ETHUSD",1659305248625,11.77,1699.4,1699.2,0.1]
["bitfinex","ETHUSD",1659305248828,11.77,1699.4,1699.2,1.2264433]
["bitfinex","ETHUSD",1659305248829,11.72,1699.4,1699.2,1.2264433]
["bitfinex","ETHUSD",1659305249063,13.0199,1699.8,1699.2,1.5264433]
["bitfinex","ETHUSD",1659305249214,12.9699,1699.8,1699.2,1.5264433]
["bitfinex","ETHUSD",1659305249417,12.9699,1699.8,1699.3,0.1470587]
["bitfinex","ETHUSD",1659305249924,10.6299,1699.8,1699.3,0.1470587]
["bitfinex","ETHUSD",1659305250353,2.89804672,1699.7,1699.3,0.1470587]
["bitfinex","ETHUSD",1659305250817,2.99804672,1699.7,1699.0,0.05]
["bitfinex","ETHUSD",1659305251141,2.99804672,1699.7,1698.9,0.05]
["bitfinex","ETHUSD",1659305251142,0.1,1699.5,1698.9,0.05]
["bitfinex","ETHUSD",1659305251343,2.89804672,1699.4,1698.7,0.07037481]
["bitfinex","ETHUSD",1659305251564,2.89804672,1699.4,1698.7,0.02037481]
["bitfinex","ETHUSD",1659305251859,2.89804672,1699.4,1698.9,0.1471138]
["bitfinex","ETHUSD",1659305252235,0.5427,1699.3,1698.9,0.1471138]
["bitfinex","ETHUSD",1659305252418,2.89804672,1699.2,1698.7,0.02037481]
["bitfinex","ETHUSD",1659305252740,3.34074672,1699.2,1698.7,0.02037481]
["bitfinex","ETHUSD",1659305252958,2.89804672,1699.1,1698.7,0.02037481]
["bitfinex","ETHUSD",1659305254850,2.89804672,1699.1,1698.8,0.03538813]
["bitfinex","ETHUSD",1659305256124,2.89804672,1699.1,1698.8,0.18253323]
["bitfinex","ETHUSD",1659305257727,2.89804672,1699.1,1698.8,0.91819163]
["bitfinex","ETHUSD",1659305258364,2.89804672,1699.1,1698.8,0.91542508]
["bitfinex","ETHUSD",1659305262257,2.89804672,1699.1,1698.8,0.03262158]
["bitfinex","ETHUSD",1659305262500,0.1,1699.0,1698.8,0.03262158]
["bitfinex","ETHUSD",1659305262702,0.1,1698.8,1698.5,4.16254783]
["bitfinex","ETHUSD",1659305263002,4.39804672,1698.7,1698.5,4.16254783]
["bitfinex","ETHUSD",1659305263204,2.89804672,1698.6,1698.5,4.16254783]
["bitfinex","ETHUSD",1659305264309,2.89804672,1698.6,1698.5,4.30973033]
["bitfinex","ETHUSD",1659305265281,0.4428,1698.9,1698.5,0.1471825]
["bitfinex","ETHUSD",1659305265480,2.89804672,1698.9,1698.5,0.1471825]
["bitfinex","ETHUSD",1659305265711,2.89804672,1698.9,1698.6,0.1]
["bitfinex","ETHUSD",1659305266386,2.89804672,1698.9,1698.5,0.1471825]
["bitfinex","ETHUSD",1659305266387,9.09504672,1698.9,1698.5,0.1471825]
["bitfinex","ETHUSD",1659305266584,2.99804672,1698.8,1698.5,0.1471825]
["bitfinex","ETHUSD",1659305266807,2.89804672,1698.7,1698.4,0.3]
["bitfinex","ETHUSD",1659305266991,2.89804672,1698.7,1698.6,0.02317673]
["bitfinex","ETHUSD",1659305268380,2.89804672,1698.7,1698.2,0.05]
["bitfinex","ETHUSD",1659305268580,2.89804672,1698.7,1698.1,3.62353616]
["bitfinex","ETHUSD",1659305268581,2.89804672,1698.7,1698.3,0.6440812]
["bitfinex","ETHUSD",1659305269024,2.89804672,1698.7,1698.3,0.9383612]
["bitfinex","ETHUSD",1659305269228,2.89804672,1698.7,1698.4,0.8829424]
["bitfinex","ETHUSD",1659305269436,2.89804672,1698.7,1698.5,0.3]
["bitfinex","ETHUSD",1659305269728,2.89804672,1698.8,1698.5,0.3]
["bitfinex","ETHUSD",1659305270035,2.89804672,1698.8,1698.4,0.58856]
["bitfinex","ETHUSD",1659305270264,2.89804672,1698.8,1698.6,0.882724]
["bitfinex","ETHUSD",1659305270753,2.89804672,1698.8,1698.6,1.182724]
["bitfinex","ETHUSD",1659305274251,2.89804672,1698.8,1698.6,0.882724]
["bitfinex","ETHUSD",1659305275219,0.1,1699.0,1698.6,1.84416339]
["bitfinex","ETHUSD",1659305275429,0.1,1699.0,1698.6,0.96143939]
["bitfinex","ETHUSD",1659305275860,2.99804672,1699.0,1698.6,0.32310819]
["bitfinex","ETHUSD",1659305276156,2.89804672,1698.9,1698.6,0.02310819]
["bitfinex","ETHUSD",1659305276364,2.89804672,1698.9,1698.6,0.90584359]
["bitfinex","ETHUSD",1659305276599,14.92446126,1698.9,1698.6,0.17023069]
["bitfinex","ETHUSD",1659305276810,2.89804672,1698.8,1698.6,0.17023069]
["bitfinex","ETHUSD",1659305277997,2.89804672,1698.8,1698.6,0.90601799]
["bitfinex","ETHUSD",1659305278165,2.89804672,1698.8,1698.6,1.20601799]
["bitfinex","ETHUSD",1659305278378,2.89804672,1698.8,1698.6,0.90601799]
["bitfinex","ETHUSD",1659305278584,0.1,1699.0,1698.6,0.90601799]
["bitfinex","ETHUSD",1659305278794,2.89804672,1698.9,1698.6,1.25009919]
["bitfinex","ETHUSD",1659305278997,2.89804672,1698.9,1698.6,0.02310819]
["bitfinex","ETHUSD",1659305279521,2.99804672,1699.0,1698.6,0.02310819]
["bitfinex","ETHUSD",1659305280194,2.89804672,1698.9,1698.6,0.17026849]
["bitfinex","ETHUSD",1659305281243,2.89804672,1698.9,1698.6,0.90598509]
["bitfinex","ETHUSD",1659305281431,2.93310733,1698.9,1698.6,0.90598509]
["bitfinex","ETHUSD",1659305281627,0.03506061,1698.9,1698.6,0.90598509]
["bitfinex","ETHUSD",1659305283019,0.03506061,1698.9,1698.6,1.20025509]
["bitfinex","ETHUSD",1659305283746,8.70867195,1698.9,1698.6,1.20025509]
["bitfinex","ETHUSD",1659305283947,2.89804672,1698.8,1698.6,1.20025509]
["bitfinex","ETHUSD",1659305285868,2.89804672,1698.8,1698.6,0.90598509]
["bitfinex","ETHUSD",1659305290782,2.89804672,1698.8,1698.6,0.02310819]
["bitfinex","ETHUSD",1659305291585,2.84804672,1698.8,1698.6,0.02310819]
["bitfinex","ETHUSD",1659305291761,9.727,1698.6,1697.3,2.912]
["bitfinex","ETHUSD",1659305291956,4.053,1698.2,1697.6,1.0301944]
["bitfinex","ETHUSD",1659305292157,2.89804672,1698.1,1697.4,7.8023]
["bitfinex","ETHUSD",1659305292393,0.1,1698.0,1697.4,7.8023]
["bitfinex","ETHUSD",1659305292602,2.89804672,1697.9,1697.4,7.8023]
["bitfinex","ETHUSD",1659305292782,4.39804672,1697.9,1697.1,3.2476]
["bitfinex","ETHUSD",1659305292991,4.39804672,1697.9,1697.4,0.1472434]
["bitfinex","ETHUSD",1659305292992,2.99804672,1697.8,1697.4,0.1472434]
["bitfinex","ETHUSD",1659305293356,2.89804672,1697.7,1697.1,0.7362263]
["bitfinex","ETHUSD",1659305293598,0.1,1697.6,1696.8,0.4433]
["bitfinex","ETHUSD",1659305293802,0.1,1697.3,1696.8,0.4433]
["bitfinex","ETHUSD",1659305294004,2.8372957,1697.1,1696.7,0.4434]
["bitfinex","ETHUSD",1659305294662,0.1,1697.3,1696.6,0.4434]
["bitfinex","ETHUSD",1659305294861,0.1,1697.3,1696.6,3.34144672]
["bitfinex","ETHUSD",1659305295102,0.1,1697.3,1696.8,0.1472829]
["bitfinex","ETHUSD",1659305295446,0.29431315,1697.3,1696.8,0.1472829]
["bitfinex","ETHUSD",1659305296327,0.05,1697.5,1697.0,0.1]
["bitfinex","ETHUSD",1659305296633,2.89804672,1697.4,1697.0,0.1472645]
["bitfinex","ETHUSD",1659305296840,2.89804672,1697.4,1696.9,0.3]
["bitfinex","ETHUSD",1659305297046,2.89804672,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659305297219,2.89804672,1697.4,1696.8,0.0504012]
["bitfinex","ETHUSD",1659305297413,3.19235987,1697.4,1696.8,0.0504012]
["bitfinex","ETHUSD",1659305297619,2.89804672,1697.3,1696.8,0.0504012]
["bitfinex","ETHUSD",1659305298468,0.05,1697.5,1697.2,0.05]
["bitfinex","ETHUSD",1659305298668,10.5227,1697.8,1697.5,0.05]
["bitfinex","ETHUSD",1659305298669,0.05,1697.8,1697.5,0.05]
["bitfinex","ETHUSD",1659305298822,0.03594939,1697.9,1697.8,0.631]
["bitfinex","ETHUSD",1659305299020,0.03594939,1697.9,1697.8,0.55]
["bitfinex","ETHUSD",1659305299255,0.03594939,1697.9,1697.7,3.35]
["bitfinex","ETHUSD",1659305299593,0.03594939,1697.9,1697.8,2.1314012]
["bitfinex","ETHUSD",1659305299892,0.03594939,1697.9,1697.8,2.1504012]
["bitfinex","ETHUSD",1659305301155,0.03594939,1697.9,1697.8,2.4004012]
["bitfinex","ETHUSD",1659305301378,0.03594939,1697.9,1697.8,2.8435012]
["bitfinex","ETHUSD",1659305301688,0.03594939,1697.9,1697.8,5.86621203]
["bitfinex","ETHUSD",1659305301898,0.03594939,1697.9,1697.8,5.42311203]
["bitfinex","ETHUSD",1659305302487,0.03594939,1697.9,1697.8,3.67311203]
["bitfinex","ETHUSD",1659305302646,0.03594939,1697.9,1697.8,0.62271083]
["bitfinex","ETHUSD",1659305302912,0.03594939,1697.9,1697.8,0.32271083]
["bitfinex","ETHUSD",1659305303053,0.03594939,1697.9,1697.8,0.02271083]
["bitfinex","ETHUSD",1659305303582,0.03594939,1697.9,1697.8,0.07311203]
["bitfinex","ETHUSD",1659305303789,0.03594939,1697.9,1697.8,0.0504012]
["bitfinex","ETHUSD",1659305307934,0.03594939,1697.9,1697.8,0.07275119]
["bitfinex","ETHUSD",1659305308983,0.03594939,1697.9,1697.8,0.65375119]
["bitfinex","ETHUSD",1659305309184,0.03594939,1697.9,1697.8,0.37275119]
["bitfinex","ETHUSD",1659305309388,0.03594939,1697.9,1697.8,0.67275119]
["bitfinex","ETHUSD",1659305309785,0.03594939,1697.9,1697.8,0.37275119]
["bitfinex","ETHUSD",1659305310014,0.03594939,1697.9,1697.8,0.65375119]
["bitfinex","ETHUSD",1659305311625,0.03594939,1697.9,1697.8,0.90375119]
["bitfinex","ETHUSD",1659305311917,0.03594939,1697.9,1697.8,0.8814012]
["bitfinex","ETHUSD",1659305312289,0.05,1698.3,1698.1,0.05]
["bitfinex","ETHUSD",1659305312487,2.9355,1698.8,1698.2,0.1004012]
["bitfinex","ETHUSD",1659305312488,0.05,1698.6,1698.2,0.1004012]
["bitfinex","ETHUSD",1659305312687,2.9355,1698.8,1698.2,3.1004012]
["bitfinex","ETHUSD",1659305312926,2.9355,1698.8,1698.3,0.3]
["bitfinex","ETHUSD",1659305313132,2.9355,1698.8,1698.3,0.59428]
["bitfinex","ETHUSD",1659305313292,2.9355,1698.8,1698.3,0.29428]
["bitfinex","ETHUSD",1659305313695,2.89804672,1698.7,1698.3,0.29428]
["bitfinex","ETHUSD",1659305313928,0.15,1698.4,1698.0,0.05]
["bitfinex","ETHUSD",1659305314276,0.15,1698.4,1697.7,0.02234999]
["bitfinex","ETHUSD",1659305314277,3.04804672,1698.4,1697.8,8.3201]
["bitfinex","ETHUSD",1659305314585,0.29431315,1698.3,1697.7,0.02234999]
["bitfinex","ETHUSD",1659305314791,2.89804672,1698.2,1697.7,0.02234999]
["bitfinex","ETHUSD",1659305314939,0.29431315,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659305314940,0.73721315,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659305315137,0.05,1698.5,1697.8,2.89804672]
["bitfinex","ETHUSD",1659305315338,0.05,1698.6,1697.8,2.89804672]
["bitfinex","ETHUSD",1659305315557,2.94804672,1698.6,1697.9,0.0504012]
["bitfinex","ETHUSD",1659305315761,3.19235987,1698.6,1697.9,0.1004012]
["bitfinex","ETHUSD",1659305315981,6.26737133,1698.4,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305316181,2.89804672,1698.3,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305316370,0.29431315,1698.2,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305317866,0.05,1698.5,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305318046,2.89804672,1698.4,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305318556,3.2119,1698.6,1698.0,1.0414909]
["bitfinex","ETHUSD",1659305318557,2.89804672,1698.5,1698.0,1.0414909]
["bitfinex","ETHUSD",1659305319498,2.89804672,1698.5,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305319499,0.15,1698.4,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305319648,3.34094672,1698.3,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305320048,2.89804672,1698.3,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305320594,5.96066124,1698.2,1698.0,0.1471709]
["bitfinex","ETHUSD",1659305320948,5.96066124,1698.2,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305321469,6.25497439,1698.2,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305322671,0.29431315,1698.2,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305329800,0.4929,1698.6,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305329961,5.82764672,1698.6,1698.2,0.05]
["bitfinex","ETHUSD",1659305331268,2.89804672,1698.5,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305331464,3.34094672,1698.5,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305331701,2.89804672,1698.4,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305332263,3.34094672,1698.5,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305332587,2.9296,1698.6,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305332792,5.82764672,1698.6,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305333178,6.12195987,1698.6,1698.1,0.02216268]
["bitfinex","ETHUSD",1659305333512,6.12195987,1698.6,1698.2,0.1471803]
["bitfinex","ETHUSD",1659305333996,6.04265206,1698.3,1698.2,0.1471803]
["bitfinex","ETHUSD",1659305334311,1.5,1698.2,1697.3,1.47197]
["bitfinex","ETHUSD",1659305334609,3.5,1697.5,1696.8,11.72]
["bitfinex","ETHUSD",1659305334765,3.0,1697.4,1696.8,0.7362976]
["bitfinex","ETHUSD",1659305334965,3.19235987,1697.3,1696.4,7.9746]
["bitfinex","ETHUSD",1659305335166,2.89804672,1697.2,1696.4,7.9746]
["bitfinex","ETHUSD",1659305335408,2.89804672,1697.2,1696.5,0.1473015]
["bitfinex","ETHUSD",1659305335723,0.29431315,1697.1,1696.5,0.1473015]
["bitfinex","ETHUSD",1659305335922,3.19235987,1697.1,1696.5,0.1977027]
["bitfinex","ETHUSD",1659305336788,0.29431315,1697.1,1696.5,0.9341299]
["bitfinex","ETHUSD",1659305337122,0.05,1697.2,1697.1,2.331]
["bitfinex","ETHUSD",1659305337322,0.05,1697.6,1697.1,2.3814012]
["bitfinex","ETHUSD",1659305337472,0.05,1697.8,1697.2,0.29443]
["bitfinex","ETHUSD",1659305337676,0.05,1697.9,1697.2,3.29443]
["bitfinex","ETHUSD",1659305337873,0.05,1698.0,1697.2,0.59443]
["bitfinex","ETHUSD",1659305338086,0.05,1698.0,1697.3,0.0504012]
["bitfinex","ETHUSD",1659305338288,0.05,1698.1,1697.5,0.05]
["bitfinex","ETHUSD",1659305338524,0.05,1698.1,1697.3,3.2504012]
["bitfinex","ETHUSD",1659305338525,2.7811,1698.1,1697.9,0.05]
["bitfinex","ETHUSD",1659305338674,2.89804672,1698.0,1697.9,0.05]
["bitfinex","ETHUSD",1659305340414,2.7811,1698.1,1697.9,0.05]
["bitfinex","ETHUSD",1659305340573,2.7811,1698.1,1697.7,0.7975881]
["bitfinex","ETHUSD",1659305340777,2.7811,1698.1,1697.7,0.4975881]
["bitfinex","ETHUSD",1659305341024,2.7811,1698.1,1697.7,0.1975881]
["bitfinex","ETHUSD",1659305342074,2.7811,1698.1,1697.8,0.02287181]
["bitfinex","ETHUSD",1659305343126,4.2811,1698.1,1697.8,0.02287181]
["bitfinex","ETHUSD",1659305343680,2.89804672,1698.0,1697.8,0.02287181]
["bitfinex","ETHUSD",1659305344081,3.19235987,1698.0,1697.8,0.02287181]
["bitfinex","ETHUSD",1659305344325,2.89804672,1697.9,1697.8,0.02287181]
["bitfinex","ETHUSD",1659305345206,2.89804672,1697.9,1697.7,0.1472279]
["bitfinex","ETHUSD",1659305346010,2.89804672,1697.9,1697.8,0.02284964]
["bitfinex","ETHUSD",1659305347431,3.19235987,1698.0,1697.8,0.60384964]
["bitfinex","ETHUSD",1659305347832,3.19235987,1698.0,1697.8,0.02284964]
["bitfinex","ETHUSD",1659305349247,3.19235987,1698.0,1697.8,0.17005134]
["bitfinex","ETHUSD",1659305350298,8.015,1698.2,1697.9,0.05]
["bitfinex","ETHUSD",1659305350499,2.89804672,1698.2,1697.9,0.05]
["bitfinex","ETHUSD",1659305350741,0.05,1698.5,1697.9,3.68387202]
["bitfinex","ETHUSD",1659305350944,0.05,1698.7,1698.4,2.05]
["bitfinex","ETHUSD",1659305351241,0.15,1699.0,1698.6,0.05]
["bitfinex","ETHUSD",1659305351451,0.1,1699.0,1698.9,0.05]
["bitfinex","ETHUSD",1659305352094,0.1,1699.0,1698.9,0.831]
["bitfinex","ETHUSD",1659305352258,0.1,1699.0,1698.9,4.19084672]
["bitfinex","ETHUSD",1659305352877,0.1,1699.0,1698.9,6.99124792]
["bitfinex","ETHUSD",1659305353085,0.1,1699.0,1698.9,6.54844792]
["bitfinex","ETHUSD",1659305353441,0.1,1699.0,1698.9,3.6504012]
["bitfinex","ETHUSD",1659305353640,0.1,1699.0,1698.9,0.3504012]
["bitfinex","ETHUSD",1659305354848,0.1,1699.0,1698.9,0.3654069]
["bitfinex","ETHUSD",1659305355268,0.1,1699.0,1698.9,0.38987077]
["bitfinex","ETHUSD",1659305356692,0.1,1699.0,1698.9,0.32446387]
["bitfinex","ETHUSD",1659305356858,0.1,1699.0,1698.9,0.02446387]
["bitfinex","ETHUSD",1659305357452,0.1,1699.0,1698.9,0.07486507]
["bitfinex","ETHUSD",1659305357681,0.09701285,1699.0,1698.9,0.07486507]
["bitfinex","ETHUSD",1659305358897,0.09701285,1699.0,1698.9,3.02291179]
["bitfinex","ETHUSD",1659305359050,0.09701285,1699.0,1698.9,6.57291179]
["bitfinex","ETHUSD",1659305359475,0.09701285,1699.0,1698.9,3.67486507]
["bitfinex","ETHUSD",1659305359679,0.09701285,1699.0,1698.9,3.37486507]
["bitfinex","ETHUSD",1659305360105,0.09701285,1699.0,1698.9,0.37486507]
["bitfinex","ETHUSD",1659305361381,0.09701285,1699.0,1698.9,0.32446387]
["bitfinex","ETHUSD",1659305361588,0.09701285,1699.0,1698.9,0.02446387]
["bitfinex","ETHUSD",1659305361977,0.09701285,1699.0,1698.9,0.17156287]
["bitfinex","ETHUSD",1659305362226,0.09701285,1699.0,1698.9,0.147099]
["bitfinex","ETHUSD",1659305362522,0.09701285,1699.0,1698.9,0.8824792]
["bitfinex","ETHUSD",1659305362706,0.09701285,1699.0,1698.9,4.08092712]
["bitfinex","ETHUSD",1659305362921,0.05,1699.4,1699.3,1.75]
["bitfinex","ETHUSD",1659305363082,0.4424,1700.4,1699.3,5.24804672]
["bitfinex","ETHUSD",1659305363284,8.25878316,1700.5,1699.9,0.05]
["bitfinex","ETHUSD",1659305363539,8.25878316,1700.5,1700.1,0.05]
["bitfinex","ETHUSD",1659305363825,8.25878316,1700.5,1700.0,0.1973851]
["bitfinex","ETHUSD",1659305363826,8.55031315,1700.5,1700.0,0.1973851]
["bitfinex","ETHUSD",1659305364002,0.15,1700.4,1699.8,0.05]
["bitfinex","ETHUSD",1659305364206,0.15,1700.4,1699.6,3.65]
["bitfinex","ETHUSD",1659305364432,0.29431315,1700.3,1699.7,0.0504012]
["bitfinex","ETHUSD",1659305364785,2.7939,1700.6,1699.7,0.9324898]
["bitfinex","ETHUSD",1659305364984,2.7939,1700.6,1700.2,0.05]
["bitfinex","ETHUSD",1659305365217,2.7939,1700.6,1699.9,3.7]
["bitfinex","ETHUSD",1659305365384,3.2362,1700.6,1699.9,0.35]
["bitfinex","ETHUSD",1659305365582,3.2362,1700.6,1699.9,0.3]
["bitfinex","ETHUSD",1659305365908,6.1229,1700.6,1699.8,0.7970153]
["bitfinex","ETHUSD",1659305366110,6.12542285,1700.6,1699.8,0.7470153]
["bitfinex","ETHUSD",1659305366728,9.62542285,1700.6,1699.8,0.7470153]
["bitfinex","ETHUSD",1659305366880,9.6729,1700.6,1699.9,0.06539807]
["bitfinex","ETHUSD",1659305367082,2.89804672,1700.5,1699.9,0.06539807]
["bitfinex","ETHUSD",1659305367525,0.4424,1700.4,1699.9,0.06539807]
["bitfinex","ETHUSD",1659305367836,0.4424,1700.4,1699.7,0.05]
["bitfinex","ETHUSD",1659305367837,2.89804672,1700.2,1699.7,0.05]
["bitfinex","ETHUSD",1659305367987,12.50534672,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659305368195,7.8963,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659305368412,7.8463,1700.2,1700.0,0.05]
["bitfinex","ETHUSD",1659305368721,1.5,1700.1,1700.0,0.05]
["bitfinex","ETHUSD",1659305368933,4.39804672,1700.1,1700.0,0.05]
["bitfinex","ETHUSD",1659305369086,4.39804672,1700.1,1699.9,0.02662274]
["bitfinex","ETHUSD",1659305369289,3.19235987,1700.0,1699.9,0.02662274]
["bitfinex","ETHUSD",1659305369888,4.5175,1700.4,1699.9,0.02662274]
["bitfinex","ETHUSD",1659305370105,5.9087,1700.4,1699.9,0.02662274]
["bitfinex","ETHUSD",1659305371129,5.9087,1700.4,1700.0,0.1469982]
["bitfinex","ETHUSD",1659305371996,6.20301315,1700.4,1700.0,0.1469982]
["bitfinex","ETHUSD",1659305373418,2.89804672,1700.3,1699.9,0.02662274]
["bitfinex","ETHUSD",1659305373816,0.15,1700.1,1699.9,0.02662274]
["bitfinex","ETHUSD",1659305374019,3.04804672,1700.1,1699.9,0.02662274]
["bitfinex","ETHUSD",1659305374449,3.04804672,1700.1,1699.5,0.05]
["bitfinex","ETHUSD",1659305374655,3.04804672,1700.1,1699.6,0.1470483]
["bitfinex","ETHUSD",1659305375821,3.4477,1700.3,1699.6,0.1470483]
["bitfinex","ETHUSD",1659305376021,2.89804672,1700.2,1699.7,0.0504012]
["bitfinex","ETHUSD",1659305376233,2.89804672,1700.2,1699.7,0.3504012]
["bitfinex","ETHUSD",1659305377113,3.49054672,1700.1,1699.7,0.3]
["bitfinex","ETHUSD",1659305377314,9.1613119,1700.0,1699.7,0.3]
["bitfinex","ETHUSD",1659305377516,9.1613119,1700.0,1699.4,0.07652628]
["bitfinex","ETHUSD",1659305377712,9.1613119,1700.0,1699.4,0.07692748]
["bitfinex","ETHUSD",1659305377912,3.19235987,1700.0,1699.4,0.07692748]
["bitfinex","ETHUSD",1659305378168,3.19235987,1700.0,1699.8,0.02649077]
["bitfinex","ETHUSD",1659305378317,3.63485987,1700.0,1699.8,13.79873433]
["bitfinex","ETHUSD",1659305378734,3.34054672,1699.9,1699.8,0.00043433]
["bitfinex","ETHUSD",1659305378934,2.89804672,1699.9,1699.8,0.00043433]
["bitfinex","ETHUSD",1659305379157,2.89804672,1699.9,1699.4,0.05]
["bitfinex","ETHUSD",1659305379158,0.15,1699.8,1699.6,0.02663481]
["bitfinex","ETHUSD",1659305379371,0.29431315,1699.7,1699.6,0.02663481]
["bitfinex","ETHUSD",1659305379567,3.34235987,1699.7,1699.6,0.02663481]
["bitfinex","ETHUSD",1659305379859,0.29431315,1699.7,1699.6,0.02663481]
["bitfinex","ETHUSD",1659305380246,0.29431315,1699.7,1699.2,0.05]
["bitfinex","ETHUSD",1659305380247,0.29431315,1699.7,1699.3,0.0504012]
["bitfinex","ETHUSD",1659305380451,0.29431315,1699.7,1699.4,0.05]
["bitfinex","ETHUSD",1659305381922,0.29431315,1699.7,1699.5,0.14705]
["bitfinex","ETHUSD",1659305382579,0.29431315,1699.7,1699.5,1.1822292]
["bitfinex","ETHUSD",1659305382779,0.29431315,1699.7,1699.6,0.3]
["bitfinex","ETHUSD",1659305383140,2.9166,1700.0,1699.7,0.1970545]
["bitfinex","ETHUSD",1659305383777,2.89804672,1699.9,1699.7,0.1470545]
["bitfinex","ETHUSD",1659305384266,3.21091315,1700.0,1699.7,0.1470545]
["bitfinex","ETHUSD",1659305385282,6.10895987,1700.0,1699.7,0.1470545]
["bitfinex","ETHUSD",1659305385492,2.89804672,1699.9,1699.7,0.1470545]
["bitfinex","ETHUSD",1659305386345,0.29431315,1699.8,1699.7,0.1470545]
["bitfinex","ETHUSD",1659305387846,0.29431315,1699.8,1699.3,0.05]
["bitfinex","ETHUSD",1659305388149,0.29431315,1699.8,1699.2,3.89412]
["bitfinex","ETHUSD",1659305388480,0.29431315,1699.8,1699.2,0.89412]
["bitfinex","ETHUSD",1659305389064,0.29431315,1699.8,1699.5,0.1470754]
["bitfinex","ETHUSD",1659305389868,2.89804672,1699.9,1699.5,0.1470754]
["bitfinex","ETHUSD",1659305390143,2.89804672,1699.9,1699.5,0.8823623]
["bitfinex","ETHUSD",1659305390498,2.89804672,1699.9,1699.5,1.1764523]
["bitfinex","ETHUSD",1659305392121,2.89804672,1699.9,1699.5,1.7764523]
["bitfinex","ETHUSD",1659305392321,2.89804672,1699.9,1699.6,0.1470463]
["bitfinex","ETHUSD",1659305393258,2.89804672,1699.9,1699.6,0.4411063]
["bitfinex","ETHUSD",1659305394085,5.81464672,1700.0,1699.7,0.05]
["bitfinex","ETHUSD",1659305396064,0.29431315,1699.9,1699.7,1.0351913]
["bitfinex","ETHUSD",1659305396360,0.29431315,1699.9,1699.8,0.1470575]
["bitfinex","ETHUSD",1659305397300,0.05,1700.3,1700.1,0.05]
["bitfinex","ETHUSD",1659305397497,1.0,1700.6,1700.3,0.05]
["bitfinex","ETHUSD",1659305397498,0.00269199,1700.5,1700.3,0.05]
["bitfinex","ETHUSD",1659305397697,0.00269199,1700.5,1700.4,1.5]
["bitfinex","ETHUSD",1659305397852,0.00269199,1700.5,1700.4,1.8]
["bitfinex","ETHUSD",1659305398058,0.00269199,1700.5,1700.4,1.85]
["bitfinex","ETHUSD",1659305398369,0.05,1700.9,1700.4,2.02598436]
["bitfinex","ETHUSD",1659305398570,11.0134,1701.0,1700.5,0.3]
["bitfinex","ETHUSD",1659305398770,11.0134,1701.0,1700.6,0.1469571]
["bitfinex","ETHUSD",1659305399098,0.3,1701.0,1700.9,0.25]
["bitfinex","ETHUSD",1659305400003,3.19804672,1701.0,1700.8,3.0]
["bitfinex","ETHUSD",1659305400165,3.19804672,1701.0,1700.4,0.05]
["bitfinex","ETHUSD",1659305400366,3.19804672,1701.0,1700.3,0.02651346]
["bitfinex","ETHUSD",1659305400700,3.19804672,1701.0,1700.4,0.1469796]
["bitfinex","ETHUSD",1659305400936,3.19804672,1701.0,1700.4,0.4913808]
["bitfinex","ETHUSD",1659305401158,8.21974,1702.1,1700.8,0.05]
["bitfinex","ETHUSD",1659305401298,0.91330182,1702.3,1702.0,3.05098872]
["bitfinex","ETHUSD",1659305401499,3.3184,1702.6,1702.1,3.6444012]
["bitfinex","ETHUSD",1659305401740,7.0,1702.8,1702.1,0.6444012]
["bitfinex","ETHUSD",1659305401934,5.8375,1702.9,1702.1,0.6444012]
["bitfinex","ETHUSD",1659305402158,5.8375,1702.9,1702.1,0.3444012]
["bitfinex","ETHUSD",1659305402353,5.8375,1702.9,1702.0,0.05]
["bitfinex","ETHUSD",1659305402354,3.65,1702.6,1702.0,0.05]
["bitfinex","ETHUSD",1659305402551,3.65,1702.6,1702.0,0.3444012]
["bitfinex","ETHUSD",1659305402552,1.95,1702.6,1702.0,0.3444012]
["bitfinex","ETHUSD",1659305402707,2.3918,1702.6,1702.0,0.6444012]
["bitfinex","ETHUSD",1659305403318,7.0,1702.5,1701.8,3.35]
["bitfinex","ETHUSD",1659305403638,0.4419,1702.4,1701.7,0.05]
["bitfinex","ETHUSD",1659305403848,0.4419,1702.4,1701.8,0.3444012]
["bitfinex","ETHUSD",1659305404056,7.5919,1702.4,1701.6,0.65]
["bitfinex","ETHUSD",1659305404363,3.5,1702.0,1701.5,0.05]
["bitfinex","ETHUSD",1659305404556,0.442,1701.9,1701.3,0.05]
["bitfinex","ETHUSD",1659305404763,9.697,1702.1,1701.2,0.47295659]
["bitfinex","ETHUSD",1659305404764,0.492,1702.0,1701.2,0.47295659]
["bitfinex","ETHUSD",1659305405526,6.197,1701.9,1701.2,0.47295659]
["bitfinex","ETHUSD",1659305405771,0.442,1701.8,1701.2,1.07295659]
["bitfinex","ETHUSD",1659305406347,0.442,1701.8,1701.2,1.14045968]
["bitfinex","ETHUSD",1659305406533,6.839,1701.9,1701.2,1.14045968]
["bitfinex","ETHUSD",1659305406727,6.789,1701.9,1701.2,1.14045968]
["bitfinex","ETHUSD",1659305407330,6.789,1701.9,1701.2,0.36750309]
["bitfinex","ETHUSD",1659305408391,6.789,1701.9,1701.2,0.71190429]
["bitfinex","ETHUSD",1659305409133,6.347,1701.9,1701.2,0.71190429]
["bitfinex","ETHUSD",1659305409666,6.197,1701.9,1701.2,0.71190429]
["bitfinex","ETHUSD",1659305412035,9.09504672,1701.8,1701.2,0.71190429]
["bitfinex","ETHUSD",1659305412247,2.89804672,1701.7,1701.2,0.71190429]
["bitfinex","ETHUSD",1659305412593,0.15,1701.3,1701.2,0.06750309]
["bitfinex","ETHUSD",1659305412754,3.04804672,1701.3,1701.2,0.06750309]
["bitfinex","ETHUSD",1659305413765,2.89804672,1701.3,1701.2,0.06750309]
["bitfinex","ETHUSD",1659305414676,3.04804672,1701.3,1701.2,0.06750309]
["bitfinex","ETHUSD",1659305414880,2.89804672,1701.3,1701.2,0.06750309]
["bitfinex","ETHUSD",1659305415082,2.89804672,1701.3,1700.8,0.05]
["bitfinex","ETHUSD",1659305415083,0.043,1701.2,1700.8,0.05]
["bitfinex","ETHUSD",1659305415386,2.89804672,1701.1,1700.5,0.05]
["bitfinex","ETHUSD",1659305415563,2.89804672,1701.1,1700.3,7.99502]
["bitfinex","ETHUSD",1659305415765,2.94804672,1701.1,1700.3,7.94502]
["bitfinex","ETHUSD",1659305415998,2.94804672,1701.1,1700.5,0.29388]
["bitfinex","ETHUSD",1659305416198,2.89804672,1701.1,1700.7,2.69396383]
["bitfinex","ETHUSD",1659305416402,2.89804672,1701.1,1700.8,3.6]
["bitfinex","ETHUSD",1659305416552,2.89804672,1701.1,1700.8,0.3]
["bitfinex","ETHUSD",1659305416752,2.89804672,1701.1,1700.7,0.47598436]
["bitfinex","ETHUSD",1659305417009,2.89804672,1701.1,1700.6,0.9444012]
["bitfinex","ETHUSD",1659305417592,2.89804672,1701.1,1700.6,1.12038556]
["bitfinex","ETHUSD",1659305418095,2.89804672,1701.1,1700.8,0.1469463]
["bitfinex","ETHUSD",1659305418800,8.9273,1701.3,1700.8,0.1469463]
["bitfinex","ETHUSD",1659305418801,2.89804672,1701.2,1700.8,0.1469463]
["bitfinex","ETHUSD",1659305419091,2.89804672,1701.2,1700.8,1.26733186]
["bitfinex","ETHUSD",1659305419307,2.89804672,1701.2,1700.9,0.02593418]
["bitfinex","ETHUSD",1659305421491,5.62834672,1701.3,1701.0,0.05]
["bitfinex","ETHUSD",1659305421697,6.1891,1701.4,1701.3,0.05]
["bitfinex","ETHUSD",1659305421864,3.1933,1701.4,1701.3,0.05]
["bitfinex","ETHUSD",1659305422066,8.1647,1701.5,1701.3,0.05]
["bitfinex","ETHUSD",1659305422281,11.06274672,1701.5,1701.3,3.17598436]
["bitfinex","ETHUSD",1659305422466,2.89804672,1701.5,1701.3,3.17598436]
["bitfinex","ETHUSD",1659305422866,2.89804672,1701.7,1701.3,3.17598436]
["bitfinex","ETHUSD",1659305423267,2.89804672,1701.6,1701.3,0.02381491]
["bitfinex","ETHUSD",1659305423475,9.09504672,1701.5,1701.3,0.02381491]
["bitfinex","ETHUSD",1659305423809,3.34014672,1701.4,1701.3,0.02381491]
["bitfinex","ETHUSD",1659305423968,2.89804672,1701.4,1701.3,0.02381491]
["bitfinex","ETHUSD",1659305427665,2.89804672,1701.4,1701.3,0.02047628]
["bitfinex","ETHUSD",1659305430423,2.89804672,1701.4,1701.1,0.1469376]
["bitfinex","ETHUSD",1659305431525,2.89804672,1701.4,1701.3,0.02551842]
["bitfinex","ETHUSD",1659305439945,2.89804672,1701.4,1701.3,0.17246352]
["bitfinex","ETHUSD",1659305440388,2.89804672,1701.4,1701.3,1.10346352]
["bitfinex","ETHUSD",1659305440561,2.89804672,1701.5,1701.3,1.52944788]
["bitfinex","ETHUSD",1659305440758,2.89804672,1701.5,1701.3,4.52944788]
["bitfinex","ETHUSD",1659305440977,2.89804672,1701.5,1701.4,0.29378]
["bitfinex","ETHUSD",1659305444760,2.7847,1701.8,1701.4,0.29378]
["bitfinex","ETHUSD",1659305444961,2.7847,1701.8,1701.4,0.88756]
["bitfinex","ETHUSD",1659305445574,2.7847,1701.8,1701.4,0.59378]
["bitfinex","ETHUSD",1659305445575,2.89804672,1701.7,1701.4,0.59378]
["bitfinex","ETHUSD",1659305445760,2.89804672,1701.7,1701.4,0.61651577]
["bitfinex","ETHUSD",1659305446635,2.89804672,1701.7,1701.4,0.02273577]
["bitfinex","ETHUSD",1659305446636,9.09504672,1701.6,1701.4,0.02273577]
["bitfinex","ETHUSD",1659305446781,9.09504672,1701.6,1701.0,2.94316258]
["bitfinex","ETHUSD",1659305446782,9.09504672,1701.5,1701.0,0.05]
["bitfinex","ETHUSD",1659305447134,9.09504672,1701.4,1700.8,0.05]
["bitfinex","ETHUSD",1659305447428,2.89804672,1701.3,1700.8,0.1469639]
["bitfinex","ETHUSD",1659305451314,2.89804672,1701.3,1700.8,0.4408439]
["bitfinex","ETHUSD",1659305451513,2.89804672,1701.3,1700.8,0.7408439]
["bitfinex","ETHUSD",1659305451830,2.89804672,1701.3,1700.8,1.4755466]
["bitfinex","ETHUSD",1659305452162,2.89804672,1701.3,1700.9,0.59388]
["bitfinex","ETHUSD",1659305452703,2.89804672,1701.3,1701.0,0.29387]
["bitfinex","ETHUSD",1659305453141,2.89804672,1701.3,1701.0,1.3285766]
["bitfinex","ETHUSD",1659305454904,2.89804672,1701.3,1701.0,1.0347066]
["bitfinex","ETHUSD",1659305459413,2.89804672,1701.3,1701.0,1.3285866]
["bitfinex","ETHUSD",1659305460258,9.09504672,1701.3,1701.0,1.3285866]
["bitfinex","ETHUSD",1659305460456,2.89804672,1701.2,1701.0,1.0347066]
["bitfinex","ETHUSD",1659305462850,2.84804672,1701.2,1701.0,1.3285866]
["bitfinex","ETHUSD",1659305468181,9.24504672,1701.1,1700.6,0.05]
["bitfinex","ETHUSD",1659305468398,2.89804672,1701.0,1700.4,3.0055]
["bitfinex","ETHUSD",1659305468656,2.89804672,1701.0,1700.4,2.9555]
["bitfinex","ETHUSD",1659305468854,9.09504672,1701.0,1700.4,2.9555]
["bitfinex","ETHUSD",1659305469010,2.89804672,1700.9,1700.3,8.1335]
["bitfinex","ETHUSD",1659305469656,2.89804672,1700.9,1700.3,8.4779012]
["bitfinex","ETHUSD",1659305470009,2.89804672,1700.9,1700.5,0.5885618]
["bitfinex","ETHUSD",1659305470211,9.15783829,1700.6,1700.2,0.05]
["bitfinex","ETHUSD",1659305470465,12.59504672,1700.4,1700.1,11.72]
["bitfinex","ETHUSD",1659305470754,2.89804672,1700.2,1699.8,0.05]
["bitfinex","ETHUSD",1659305470956,9.09504672,1699.9,1699.5,0.05]
["bitfinex","ETHUSD",1659305471126,2.89804672,1699.8,1699.3,0.00223717]
["bitfinex","ETHUSD",1659305471329,9.09504672,1699.8,1699.3,0.00223717]
["bitfinex","ETHUSD",1659305471510,3.04804672,1699.7,1699.3,0.00223717]
["bitfinex","ETHUSD",1659305471712,2.89804672,1699.6,1699.3,0.00223717]
["bitfinex","ETHUSD",1659305471910,2.89804672,1699.6,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305473549,9.09504672,1699.6,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305473749,2.89804672,1699.5,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305475374,9.09504672,1699.5,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305475643,2.89804672,1699.4,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305478167,9.09504672,1699.4,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305478503,2.89804672,1699.3,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305480428,14.6911,1699.6,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305480429,2.89804672,1699.5,1699.2,0.1176788]
["bitfinex","ETHUSD",1659305480724,2.89804672,1699.5,1699.2,0.4176788]
["bitfinex","ETHUSD",1659305482629,0.05,1699.8,1699.2,4.6545288]
["bitfinex","ETHUSD",1659305482784,0.05,1699.9,1699.8,2.631]
["bitfinex","ETHUSD",1659305482984,0.05,1700.3,1700.2,0.25]
["bitfinex","ETHUSD",1659305483236,20.4702,1700.7,1699.9,3.25]
["bitfinex","ETHUSD",1659305483387,20.4202,1700.7,1700.1,0.6444012]
["bitfinex","ETHUSD",1659305483592,0.4923,1700.9,1700.3,0.05]
["bitfinex","ETHUSD",1659305483815,0.05,1701.0,1700.5,0.05]
["bitfinex","ETHUSD",1659305484012,3.5,1701.0,1700.5,0.1175749]
["bitfinex","ETHUSD",1659305484227,0.4423,1700.9,1700.5,0.1175749]
["bitfinex","ETHUSD",1659305484431,0.4422,1701.0,1700.5,0.1175749]
["bitfinex","ETHUSD",1659305484732,6.197,1700.8,1700.5,0.1175749]
["bitfinex","ETHUSD",1659305484886,6.197,1700.8,1700.2,0.05]
["bitfinex","ETHUSD",1659305485084,9.697,1700.7,1700.2,0.1176052]
["bitfinex","ETHUSD",1659305485324,6.197,1700.5,1700.0,8.2519]
["bitfinex","ETHUSD",1659305485529,6.6394,1700.5,1700.0,0.3]
["bitfinex","ETHUSD",1659305485729,6.6394,1700.5,1700.1,0.3]
["bitfinex","ETHUSD",1659305485889,6.197,1700.5,1699.9,3.6]
["bitfinex","ETHUSD",1659305486427,0.15,1700.4,1699.9,3.6]
["bitfinex","ETHUSD",1659305486627,9.847,1700.4,1699.9,0.7176253]
["bitfinex","ETHUSD",1659305486930,2.89804672,1700.3,1699.9,0.4176253]
["bitfinex","ETHUSD",1659305487704,3.5,1700.2,1699.9,0.1176253]
["bitfinex","ETHUSD",1659305487918,3.5,1700.2,1699.6,0.1676537]
["bitfinex","ETHUSD",1659305487919,2.89804672,1700.1,1699.6,0.1676537]
["bitfinex","ETHUSD",1659305488104,2.89804672,1700.1,1699.6,0.1176537]
["bitfinex","ETHUSD",1659305491107,2.89433975,1700.1,1699.6,0.4620549]
["bitfinex","ETHUSD",1659305491308,2.89433975,1700.1,1699.7,0.05]
["bitfinex","ETHUSD",1659305491507,2.89433975,1700.1,1699.8,0.5882082]
["bitfinex","ETHUSD",1659305491708,2.89433975,1700.1,1699.8,0.7058511]
["bitfinex","ETHUSD",1659305493353,2.89433975,1700.1,1699.8,1.0058511]
["bitfinex","ETHUSD",1659305494347,14.09504672,1699.9,1699.1,3.6334]
["bitfinex","ETHUSD",1659305494520,3.7,1699.7,1699.0,7.6406]
["bitfinex","ETHUSD",1659305494714,2.89804672,1699.6,1699.0,7.6406]
["bitfinex","ETHUSD",1659305495773,2.89804672,1699.6,1699.0,7.8406]
["bitfinex","ETHUSD",1659305496077,2.89804672,1699.6,1699.0,7.9406]
["bitfinex","ETHUSD",1659305496289,2.89804672,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1659305496775,2.89804672,1699.6,1699.1,2.90476]
["bitfinex","ETHUSD",1659305497131,2.89804672,1699.6,1699.1,3.4931165]
["bitfinex","ETHUSD",1659305497330,2.89804672,1699.6,1699.2,0.117677]
["bitfinex","ETHUSD",1659305497529,2.89804672,1699.6,1699.2,0.417677]
["bitfinex","ETHUSD",1659305497781,2.89804672,1699.7,1699.4,0.2]
["bitfinex","ETHUSD",1659305498164,2.89804672,1699.7,1699.5,0.3]
["bitfinex","ETHUSD",1659305500335,2.89804672,1699.9,1699.5,0.3]
["bitfinex","ETHUSD",1659305502477,0.34471435,1699.8,1699.5,0.3]
["bitfinex","ETHUSD",1659305503087,2.89804672,1699.9,1699.5,0.3]
["bitfinex","ETHUSD",1659305503398,2.89804672,1699.9,1699.3,0.29412]
["bitfinex","ETHUSD",1659305504208,2.89804672,1699.9,1699.5,0.1176503]
["bitfinex","ETHUSD",1659305504358,2.89804672,1699.9,1699.5,0.4176503]
["bitfinex","ETHUSD",1659305505067,2.89804672,1699.9,1699.5,0.7117503]
["bitfinex","ETHUSD",1659305505814,2.89804672,1699.9,1699.5,0.4176503]
["bitfinex","ETHUSD",1659305507576,0.03836808,1699.8,1699.5,0.4176503]
["bitfinex","ETHUSD",1659305508591,0.03836808,1699.8,1699.5,0.7117203]
["bitfinex","ETHUSD",1659305508997,0.03836808,1699.8,1699.5,0.88770466]
["bitfinex","ETHUSD",1659305509179,0.03836808,1699.8,1699.5,3.88770466]
["bitfinex","ETHUSD",1659305509396,0.03836808,1699.8,1699.5,0.88770466]
["bitfinex","ETHUSD",1659305509769,0.03836808,1699.8,1699.5,1.18177466]
["bitfinex","ETHUSD",1659305510400,0.05,1700.1,1699.7,0.2]
["bitfinex","ETHUSD",1659305510742,13.7609,1700.7,1699.9,0.2]
["bitfinex","ETHUSD",1659305510743,0.05,1700.4,1699.9,0.2]
["bitfinex","ETHUSD",1659305510898,0.05,1700.6,1700.2,0.2]
["bitfinex","ETHUSD",1659305511252,6.2412,1700.7,1700.5,0.2]
["bitfinex","ETHUSD",1659305511538,6.2412,1700.7,1700.2,1.5932511]
["bitfinex","ETHUSD",1659305511539,2.8691,1700.7,1700.2,1.5932511]
["bitfinex","ETHUSD",1659305511698,2.8691,1700.7,1700.2,4.8932511]
["bitfinex","ETHUSD",1659305512091,5.76714672,1700.7,1700.2,4.8932511]
["bitfinex","ETHUSD",1659305513138,2.89804672,1700.6,1700.2,3.7175685]
["bitfinex","ETHUSD",1659305513314,2.89804672,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1659305513512,2.89804672,1700.6,1700.2,0.4175685]
["bitfinex","ETHUSD",1659305513700,3.24276107,1700.6,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305513916,2.89804672,1700.5,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305516123,2.89804672,1700.5,1700.3,0.61275579]
["bitfinex","ETHUSD",1659305516324,2.89804672,1700.5,1700.4,0.3]
["bitfinex","ETHUSD",1659305517927,2.89804672,1700.5,1700.4,0.4176048]
["bitfinex","ETHUSD",1659305519429,2.89804672,1700.5,1700.4,0.1176048]
["bitfinex","ETHUSD",1659305522352,9.09504672,1700.5,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305522553,13.03744672,1700.4,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305523596,13.38216107,1700.4,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305523973,3.68516107,1700.4,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305524157,3.24276107,1700.4,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305529816,9.43976107,1700.4,1700.3,0.02480999]
["bitfinex","ETHUSD",1659305531737,9.43976107,1700.4,1700.3,0.00080999]
["bitfinex","ETHUSD",1659305531938,9.43976107,1700.4,1699.9,3.05]
["bitfinex","ETHUSD",1659305531939,16.46976107,1700.4,1699.9,0.05]
["bitfinex","ETHUSD",1659305532098,6.397,1700.1,1699.7,0.05]
["bitfinex","ETHUSD",1659305532442,3.5,1699.8,1699.4,0.05]
["bitfinex","ETHUSD",1659305532621,2.89804672,1699.7,1699.3,0.0022126]
["bitfinex","ETHUSD",1659305532786,2.89804672,1699.6,1699.3,0.0022126]
["bitfinex","ETHUSD",1659305533216,2.89804672,1699.8,1699.3,0.29411]
["bitfinex","ETHUSD",1659305533994,2.89804672,1699.8,1699.3,3.59411]
["bitfinex","ETHUSD",1659305534236,2.89804672,1699.8,1699.4,0.7059164]
["bitfinex","ETHUSD",1659305534420,2.89804672,1699.8,1699.5,0.3]
["bitfinex","ETHUSD",1659305535345,2.79804672,1699.8,1699.5,0.3]
["bitfinex","ETHUSD",1659305536006,2.79804672,1699.8,1699.5,0.32712697]
["bitfinex","ETHUSD",1659305536208,2.79804672,1699.8,1699.5,0.44478457]
["bitfinex","ETHUSD",1659305536436,3.14276107,1699.8,1699.5,0.44478457]
["bitfinex","ETHUSD",1659305536639,2.89804672,1699.7,1699.5,0.14478457]
["bitfinex","ETHUSD",1659305536855,3.09804672,1699.7,1699.5,0.02712697]
["bitfinex","ETHUSD",1659305537065,16.09504672,1699.6,1699.2,0.1176841]
["bitfinex","ETHUSD",1659305537363,3.5,1699.3,1699.0,11.72]
["bitfinex","ETHUSD",1659305537663,9.09504672,1699.2,1698.9,0.1177052]
["bitfinex","ETHUSD",1659305537827,3.24276107,1699.1,1698.6,0.1677251]
["bitfinex","ETHUSD",1659305538032,3.24276107,1699.1,1698.6,0.1177251]
["bitfinex","ETHUSD",1659305538033,2.89804672,1699.0,1698.6,0.1177251]
["bitfinex","ETHUSD",1659305538470,2.89804672,1699.1,1698.6,0.1177251]
["bitfinex","ETHUSD",1659305538671,2.89804672,1699.1,1698.7,0.2]
["bitfinex","ETHUSD",1659305538973,2.89804672,1699.1,1698.7,0.6428]
["bitfinex","ETHUSD",1659305539466,2.89804672,1699.1,1698.7,0.5884119]
["bitfinex","ETHUSD",1659305539627,2.89804672,1699.1,1698.8,0.4177081]
["bitfinex","ETHUSD",1659305540052,0.34471435,1699.0,1698.8,0.4177081]
["bitfinex","ETHUSD",1659305540254,2.89804672,1698.9,1698.8,0.4177081]
["bitfinex","ETHUSD",1659305541167,2.89804672,1698.9,1698.8,0.1177081]
["bitfinex","ETHUSD",1659305542737,3.2681,1699.3,1698.8,0.4177081]
["bitfinex","ETHUSD",1659305542738,0.05,1699.3,1698.8,0.4177081]
["bitfinex","ETHUSD",1659305542963,11.6859,1699.5,1698.9,4.97077]
["bitfinex","ETHUSD",1659305542964,0.05,1699.5,1698.9,4.97077]
["bitfinex","ETHUSD",1659305543278,0.0374824,1699.6,1699.4,0.2]
["bitfinex","ETHUSD",1659305543434,0.0374824,1699.6,1699.4,0.4941]
["bitfinex","ETHUSD",1659305543785,0.0374824,1699.6,1699.4,0.5941]
["bitfinex","ETHUSD",1659305543986,0.0374824,1699.6,1699.4,0.47008436]
["bitfinex","ETHUSD",1659305544142,0.0374824,1699.6,1699.5,0.3]
["bitfinex","ETHUSD",1659305545841,2.93552912,1699.6,1699.5,0.3]
["bitfinex","ETHUSD",1659305546242,2.93552912,1699.6,1699.2,3.6]
["bitfinex","ETHUSD",1659305546481,2.89804672,1699.5,1699.2,3.6]
["bitfinex","ETHUSD",1659305546872,2.89804672,1699.5,1699.0,3.6]
["bitfinex","ETHUSD",1659305547042,2.89804672,1699.5,1699.1,0.1176934]
["bitfinex","ETHUSD",1659305550852,2.89804672,1699.5,1699.1,0.14444638]
["bitfinex","ETHUSD",1659305551865,9.09504672,1699.4,1699.1,0.14444638]
["bitfinex","ETHUSD",1659305552093,2.89804672,1699.3,1699.1,0.14444638]
["bitfinex","ETHUSD",1659305552669,3.09804672,1699.3,1699.1,0.14444638]
["bitfinex","ETHUSD",1659305552899,2.89804672,1699.2,1699.1,0.14444638]
["bitfinex","ETHUSD",1659305553074,2.89804672,1699.2,1699.0,0.02918507]
["bitfinex","ETHUSD",1659305553075,9.09504672,1699.2,1699.0,0.02918507]
["bitfinex","ETHUSD",1659305553275,2.89804672,1699.1,1699.0,0.02918507]
["bitfinex","ETHUSD",1659305556910,2.89804672,1699.1,1699.0,0.32918507]
["bitfinex","ETHUSD",1659305557281,3.55411435,1699.3,1699.0,0.82918507]
["bitfinex","ETHUSD",1659305557282,2.89804672,1699.3,1699.0,0.82918507]
["bitfinex","ETHUSD",1659305557509,2.89804672,1699.3,1699.1,0.1176668]
["bitfinex","ETHUSD",1659305557711,2.89804672,1699.3,1699.1,3.4176668]
["bitfinex","ETHUSD",1659305558280,2.89804672,1699.3,1699.1,0.3]
["bitfinex","ETHUSD",1659305558481,6.39804672,1699.3,1699.1,0.3]
["bitfinex","ETHUSD",1659305558718,2.89804672,1699.2,1699.1,0.3]
["bitfinex","ETHUSD",1659305559099,2.89427437,1699.2,1699.0,0.14688827]
["bitfinex","ETHUSD",1659305560735,9.09127437,1699.2,1699.0,0.32918507]
["bitfinex","ETHUSD",1659305560909,6.39804672,1699.1,1699.0,0.02918507]
["bitfinex","ETHUSD",1659305561308,12.59504672,1699.1,1699.0,0.02918507]
["bitfinex","ETHUSD",1659305561720,12.59504672,1699.1,1698.0,0.3]
["bitfinex","ETHUSD",1659305561721,0.2,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1659305561913,6.39804672,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1659305562116,2.89804672,1698.4,1698.0,0.3]
["bitfinex","ETHUSD",1659305562348,2.89804672,1698.4,1698.0,0.5944]
["bitfinex","ETHUSD",1659305562667,2.89804672,1698.4,1698.0,0.7121716]
["bitfinex","ETHUSD",1659305562668,3.09804672,1698.4,1698.0,0.7121716]
["bitfinex","ETHUSD",1659305562838,2.89804672,1698.3,1698.0,0.7121716]
["bitfinex","ETHUSD",1659305563239,7.2,1698.1,1697.9,0.8830198]
["bitfinex","ETHUSD",1659305563513,7.2,1698.1,1697.4,2.94409]
["bitfinex","ETHUSD",1659305563514,0.2,1697.8,1697.4,1.47192]
["bitfinex","ETHUSD",1659305563713,3.5,1697.6,1697.4,1.47192]
["bitfinex","ETHUSD",1659305563913,0.34471435,1697.5,1697.4,1.8842212]
["bitfinex","ETHUSD",1659305564167,0.34471435,1697.5,1697.4,0.1178012]
["bitfinex","ETHUSD",1659305564508,0.34471435,1697.5,1697.4,0.4123012]
["bitfinex","ETHUSD",1659305564722,2.89804672,1697.6,1697.4,0.58828556]
["bitfinex","ETHUSD",1659305564907,17.2574,1697.9,1697.4,2.64954836]
["bitfinex","ETHUSD",1659305564908,2.89804672,1697.8,1697.4,2.64954836]
["bitfinex","ETHUSD",1659305565152,2.89804672,1697.8,1697.5,0.29445]
["bitfinex","ETHUSD",1659305565349,3.5,1697.8,1697.5,0.08889]
["bitfinex","ETHUSD",1659305565665,2.89804672,1697.7,1697.3,0.53508172]
["bitfinex","ETHUSD",1659305565833,2.89804672,1697.7,1697.2,0.8833696]
["bitfinex","ETHUSD",1659305566213,2.89804672,1697.7,1697.4,0.1178056]
["bitfinex","ETHUSD",1659305567670,0.05,1698.0,1697.7,0.2]
["bitfinex","ETHUSD",1659305567883,0.05,1698.3,1697.8,0.7431]
["bitfinex","ETHUSD",1659305568065,6.5643,1698.9,1697.8,0.7431]
["bitfinex","ETHUSD",1659305568066,0.05,1698.5,1697.9,2.89804672]
["bitfinex","ETHUSD",1659305568246,0.05,1698.7,1698.0,4.087]
["bitfinex","ETHUSD",1659305568480,0.2,1698.4,1698.1,0.3]
["bitfinex","ETHUSD",1659305568681,3.5,1698.7,1698.1,0.3]
["bitfinex","ETHUSD",1659305568682,9.727,1698.6,1698.1,0.3]
["bitfinex","ETHUSD",1659305568991,6.197,1698.6,1698.1,0.3]
["bitfinex","ETHUSD",1659305569140,6.197,1698.6,1698.0,1.0617262]
["bitfinex","ETHUSD",1659305569344,6.6898,1698.7,1698.0,1.0617262]
["bitfinex","ETHUSD",1659305569587,0.4428,1698.7,1698.2,0.29438]
["bitfinex","ETHUSD",1659305569760,0.4428,1698.7,1698.3,0.4177449]
["bitfinex","ETHUSD",1659305569949,10.1143,1698.9,1698.3,0.4177449]
["bitfinex","ETHUSD",1659305569950,3.3735,1698.9,1698.4,0.544]
["bitfinex","ETHUSD",1659305570149,6.8235,1698.9,1698.4,0.59427]
["bitfinex","ETHUSD",1659305570387,6.8235,1698.9,1698.5,0.1177072]
["bitfinex","ETHUSD",1659305570589,6.197,1698.6,1698.5,0.1177072]
["bitfinex","ETHUSD",1659305570974,3.0848,1698.9,1698.5,0.1177072]
["bitfinex","ETHUSD",1659305570975,3.5276,1698.9,1698.5,0.1177072]
["bitfinex","ETHUSD",1659305571176,6.4392,1698.9,1698.5,0.1177072]
["bitfinex","ETHUSD",1659305571624,6.4392,1698.9,1698.5,0.4177072]
["bitfinex","ETHUSD",1659305571625,9.1086,1698.9,1698.5,0.4177072]
["bitfinex","ETHUSD",1659305571987,9.1086,1698.9,1698.6,0.3]
["bitfinex","ETHUSD",1659305572186,9.1086,1698.9,1698.6,0.25]
["bitfinex","ETHUSD",1659305572404,2.89804672,1698.8,1698.6,0.25]
["bitfinex","ETHUSD",1659305575496,9.09504672,1698.8,1698.6,0.25]
["bitfinex","ETHUSD",1659305575695,2.89804672,1698.7,1698.6,0.25]
["bitfinex","ETHUSD",1659305578160,9.09504672,1698.7,1698.6,0.25]
["bitfinex","ETHUSD",1659305578558,2.89804672,1698.7,1698.6,0.25]
["bitfinex","ETHUSD",1659305579513,9.09504672,1698.7,1698.6,0.25]
["bitfinex","ETHUSD",1659305579713,2.89804672,1698.7,1698.6,0.25]
["bitfinex","ETHUSD",1659305581926,2.89804672,1698.8,1698.6,0.25]
["bitfinex","ETHUSD",1659305582250,7.885,1699.0,1698.6,3.25]
["bitfinex","ETHUSD",1659305582453,2.7838,1699.1,1698.6,0.25]
["bitfinex","ETHUSD",1659305582767,2.7838,1699.1,1698.7,0.63827]
["bitfinex","ETHUSD",1659305582922,2.89804672,1699.0,1698.7,0.93827]
["bitfinex","ETHUSD",1659305583560,2.89804672,1699.0,1698.7,1.53251]
["bitfinex","ETHUSD",1659305583756,2.89804672,1699.0,1698.7,3.00373]
["bitfinex","ETHUSD",1659305583959,2.89804672,1699.0,1698.7,3.1214409]
["bitfinex","ETHUSD",1659305584126,2.89804672,1699.0,1698.8,3.32399208]
["bitfinex","ETHUSD",1659305586649,9.09504672,1699.0,1698.8,3.32399208]
["bitfinex","ETHUSD",1659305586847,9.09504672,1699.0,1698.8,0.02399208]
["bitfinex","ETHUSD",1659305586848,9.29504672,1698.9,1698.8,0.02399208]
["bitfinex","ETHUSD",1659305587044,2.89804672,1698.9,1698.8,0.02399208]
["bitfinex","ETHUSD",1659305590387,9.09504672,1698.9,1698.8,0.02399208]
["bitfinex","ETHUSD",1659305590948,9.29504672,1698.9,1698.8,0.02399208]
["bitfinex","ETHUSD",1659305591383,12.82504672,1698.9,1698.7,0.0007109]
["bitfinex","ETHUSD",1659305591575,12.82504672,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659305591576,2.2,1698.4,1698.3,0.05]
["bitfinex","ETHUSD",1659305591780,2.89804672,1698.4,1698.0,0.63839]
["bitfinex","ETHUSD",1659305592665,2.89804672,1698.5,1698.0,1.3449387]
["bitfinex","ETHUSD",1659305592864,0.05,1698.7,1698.2,0.2]
["bitfinex","ETHUSD",1659305593068,0.05,1698.7,1698.3,1.0869]
["bitfinex","ETHUSD",1659305593069,2.89804672,1698.7,1698.3,1.0869]
["bitfinex","ETHUSD",1659305593275,0.05,1698.9,1698.3,3.15257]
["bitfinex","ETHUSD",1659305593599,2.89804672,1698.8,1698.5,0.2943]
["bitfinex","ETHUSD",1659305593759,2.89804672,1698.8,1698.5,1.0006471]
["bitfinex","ETHUSD",1659305593959,2.89804672,1698.9,1698.6,0.3]
["bitfinex","ETHUSD",1659305600581,6.197,1698.9,1698.6,0.3]
["bitfinex","ETHUSD",1659305600785,9.09504672,1698.8,1698.6,0.3]
["bitfinex","ETHUSD",1659305600988,2.89804672,1698.7,1698.6,0.3]
["bitfinex","ETHUSD",1659305602175,12.62504672,1698.7,1698.6,0.3]
["bitfinex","ETHUSD",1659305602414,12.82504672,1698.7,1698.5,0.4177245]
["bitfinex","ETHUSD",1659305602616,9.09504672,1698.6,1698.5,0.1177245]
["bitfinex","ETHUSD",1659305606195,2.89804672,1698.6,1698.5,0.1177245]
["bitfinex","ETHUSD",1659305606395,3.34094672,1698.6,1698.5,0.1177245]
["bitfinex","ETHUSD",1659305606593,9.53794672,1698.6,1698.5,0.1177245]
["bitfinex","ETHUSD",1659305606815,9.73794672,1698.6,1698.5,0.1177245]
["bitfinex","ETHUSD",1659305607125,14.86257,1698.9,1698.5,0.1177245]
["bitfinex","ETHUSD",1659305607126,6.8905,1698.9,1698.5,0.1177245]
["bitfinex","ETHUSD",1659305607326,2.89804672,1698.8,1698.6,0.4414549]
["bitfinex","ETHUSD",1659305607676,2.89804672,1698.8,1698.6,1.0414549]
["bitfinex","ETHUSD",1659305607677,0.2,1698.7,1698.6,1.0414549]
["bitfinex","ETHUSD",1659305607878,3.09804672,1698.7,1698.6,1.0414549]
["bitfinex","ETHUSD",1659305608726,9.29504672,1698.7,1698.6,1.0414549]
["bitfinex","ETHUSD",1659305608927,3.09804672,1698.7,1698.6,1.0414549]
["bitfinex","ETHUSD",1659305609614,9.29504672,1698.7,1698.6,1.0414549]
["bitfinex","ETHUSD",1659305609816,3.09804672,1698.7,1698.6,1.0414549]
["bitfinex","ETHUSD",1659305610018,3.09804672,1698.7,1698.6,0.4414549]
["bitfinex","ETHUSD",1659305610221,3.09804672,1698.7,1698.5,0.2849245]
["bitfinex","ETHUSD",1659305610222,0.2,1698.6,1698.5,0.2849245]
["bitfinex","ETHUSD",1659305610540,6.39804672,1698.6,1698.5,0.2849245]
["bitfinex","ETHUSD",1659305610692,2.89804672,1698.6,1698.5,0.2849245]
["bitfinex","ETHUSD",1659305611087,2.89804672,1698.6,1698.5,0.7264898]
["bitfinex","ETHUSD",1659305611511,2.89804672,1698.6,1698.5,1.0264898]
["bitfinex","ETHUSD",1659305612295,2.89804672,1698.6,1698.5,1.3264898]
["bitfinex","ETHUSD",1659305614923,9.09504672,1698.6,1698.5,0.8849245]
["bitfinex","ETHUSD",1659305615140,12.62504672,1698.6,1698.5,0.8849245]
["bitfinex","ETHUSD",1659305615335,16.12504672,1698.6,1698.5,0.1672]
["bitfinex","ETHUSD",1659305615578,19.11254672,1698.6,1698.5,0.1672]
["bitfinex","ETHUSD",1659305615778,19.11254672,1698.6,1698.2,0.002888]
["bitfinex","ETHUSD",1659305615779,19.55544672,1698.6,1698.2,0.002888]
["bitfinex","ETHUSD",1659305616078,19.55544672,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659305616079,6.197,1698.3,1697.9,0.05]
["bitfinex","ETHUSD",1659305616282,2.89804672,1698.2,1698.0,0.0883254]
["bitfinex","ETHUSD",1659305616855,6.59804672,1698.2,1698.0,0.0883254]
["bitfinex","ETHUSD",1659305617191,6.59804672,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659305617192,10.12804672,1698.1,1697.6,0.05]
["bitfinex","ETHUSD",1659305617387,2.89804672,1697.9,1697.7,0.0883482]
["bitfinex","ETHUSD",1659305619497,4.05,1698.3,1697.7,0.0883482]
["bitfinex","ETHUSD",1659305619704,2.89804672,1698.2,1697.8,0.344]
["bitfinex","ETHUSD",1659305619900,2.89804672,1698.2,1697.8,1.0798997]
["bitfinex","ETHUSD",1659305620103,2.89804672,1698.1,1697.9,0.5313101]
["bitfinex","ETHUSD",1659305620302,2.89804672,1698.1,1697.9,0.6883101]
["bitfinex","ETHUSD",1659305622283,0.61813504,1698.0,1697.9,0.0883101]
["bitfinex","ETHUSD",1659305622481,3.51618176,1698.0,1697.9,0.0883101]
["bitfinex","ETHUSD",1659305623527,3.51618176,1698.0,1697.9,0.3883101]
["bitfinex","ETHUSD",1659305623732,2.93518176,1698.0,1697.9,0.0883101]
["bitfinex","ETHUSD",1659305624373,2.93310261,1698.0,1697.9,0.0883101]
["bitfinex","ETHUSD",1659305624966,2.93310261,1698.0,1696.0,7.73]
["bitfinex","ETHUSD",1659305624967,2.84606697,1696.5,1696.0,7.73]
["bitfinex","ETHUSD",1659305625171,2.98171899,1696.7,1696.3,7.5]
["bitfinex","ETHUSD",1659305625383,2.98171899,1696.7,1696.2,3.2152]
["bitfinex","ETHUSD",1659305625384,5.82976571,1696.7,1696.2,3.2152]
["bitfinex","ETHUSD",1659305625578,5.82976571,1696.7,1696.3,0.2946]
["bitfinex","ETHUSD",1659305625876,2.89804672,1696.6,1696.3,7.5]
["bitfinex","ETHUSD",1659305626023,2.89804672,1696.6,1696.4,0.4434]
["bitfinex","ETHUSD",1659305626225,2.89804672,1696.6,1696.3,7.5]
["bitfinex","ETHUSD",1659305626451,3.09804672,1696.6,1696.3,7.5]
["bitfinex","ETHUSD",1659305626726,2.89804672,1696.5,1696.3,7.5]
["bitfinex","ETHUSD",1659305627165,2.89804672,1696.5,1696.4,0.02290377]
["bitfinex","ETHUSD",1659305627474,2.89804672,1696.6,1696.4,0.11130697]
["bitfinex","ETHUSD",1659305627684,9.3658,1696.9,1696.4,0.11130697]
["bitfinex","ETHUSD",1659305627685,2.89804672,1696.8,1696.4,7.61130697]
["bitfinex","ETHUSD",1659305627967,2.89804672,1696.9,1696.4,0.11130697]
["bitfinex","ETHUSD",1659305628170,2.89804672,1697.0,1696.4,7.61130697]
["bitfinex","ETHUSD",1659305628458,2.89804672,1697.0,1696.4,0.11130697]
["bitfinex","ETHUSD",1659305628677,2.89804672,1697.1,1696.4,3.41130697]
["bitfinex","ETHUSD",1659305628831,2.89804672,1697.1,1696.5,3.59457]
["bitfinex","ETHUSD",1659305629373,2.94804672,1697.2,1696.5,0.59457]
["bitfinex","ETHUSD",1659305629540,2.89804672,1697.2,1696.6,0.5317729]
["bitfinex","ETHUSD",1659305629741,2.89804672,1697.2,1696.6,0.8317729]
["bitfinex","ETHUSD",1659305630153,1.05,1697.4,1696.7,0.29452]
["bitfinex","ETHUSD",1659305630354,0.05,1697.5,1696.8,0.4433]
["bitfinex","ETHUSD",1659305630540,0.05,1697.5,1696.8,0.7433]
["bitfinex","ETHUSD",1659305630541,2.89804672,1697.5,1696.8,0.7433]
["bitfinex","ETHUSD",1659305630741,2.89804672,1697.5,1696.8,0.6]
["bitfinex","ETHUSD",1659305630927,2.94804672,1697.6,1696.8,7.8]
["bitfinex","ETHUSD",1659305631137,0.05,1697.6,1696.9,14.89448]
["bitfinex","ETHUSD",1659305631376,0.05,1697.7,1697.0,2.9228]
["bitfinex","ETHUSD",1659305631573,0.03505589,1698.0,1697.1,3.3]
["bitfinex","ETHUSD",1659305631574,0.05,1697.8,1697.1,3.3]
["bitfinex","ETHUSD",1659305631754,0.05,1697.9,1697.2,1.03763]
["bitfinex","ETHUSD",1659305631955,0.03505589,1698.0,1697.2,1.03763]
["bitfinex","ETHUSD",1659305631956,0.08505589,1698.0,1697.2,1.03763]
["bitfinex","ETHUSD",1659305632258,2.98310261,1698.0,1697.2,1.03763]
["bitfinex","ETHUSD",1659305632469,2.98310261,1698.0,1697.1,0.65261116]
["bitfinex","ETHUSD",1659305632470,9.09504672,1697.7,1697.1,0.65261116]
["bitfinex","ETHUSD",1659305632631,9.09504672,1697.7,1697.1,0.87173884]
["bitfinex","ETHUSD",1659305632632,2.89804672,1697.6,1697.1,0.87173884]
["bitfinex","ETHUSD",1659305632830,2.89804672,1697.6,1697.1,0.30261116]
["bitfinex","ETHUSD",1659305633280,2.89804672,1697.6,1697.1,0.3]
["bitfinex","ETHUSD",1659305633447,3.24276107,1697.6,1696.9,0.64449]
["bitfinex","ETHUSD",1659305633771,2.89804672,1697.5,1697.1,0.0589055]
["bitfinex","ETHUSD",1659305635473,2.89804672,1697.5,1697.1,0.08191665]
["bitfinex","ETHUSD",1659305636574,2.89804672,1697.5,1697.1,0.0589055]
["bitfinex","ETHUSD",1659305637690,0.2,1697.4,1697.1,0.0589055]
["bitfinex","ETHUSD",1659305637848,2.89804672,1697.3,1697.1,0.0589055]
["bitfinex","ETHUSD",1659305638268,0.39471435,1697.6,1697.1,0.0589055]
["bitfinex","ETHUSD",1659305638466,2.89804672,1697.6,1697.1,0.0589055]
["bitfinex","ETHUSD",1659305638703,0.05,1697.8,1697.1,2.95695222]
["bitfinex","ETHUSD",1659305638905,0.05,1697.9,1697.1,2.95695222]
["bitfinex","ETHUSD",1659305639111,2.94804672,1697.9,1697.1,2.95695222]
["bitfinex","ETHUSD",1659305639282,0.05,1697.9,1697.3,0.29437]
["bitfinex","ETHUSD",1659305639471,0.03505589,1698.0,1697.3,3.29437]
["bitfinex","ETHUSD",1659305639472,0.08505589,1698.0,1697.3,3.29437]
["bitfinex","ETHUSD",1659305639673,2.93310261,1698.0,1697.4,0.3532482]
["bitfinex","ETHUSD",1659305639894,2.93310261,1698.0,1697.5,0.3]
["bitfinex","ETHUSD",1659305640698,2.93310261,1698.0,1697.6,0.29437]
["bitfinex","ETHUSD",1659305640870,2.93310261,1698.0,1697.7,0.3588764]
["bitfinex","ETHUSD",1659305642671,0.03505589,1698.0,1697.7,2.3588764]
["bitfinex","ETHUSD",1659305642871,0.03505589,1698.0,1697.7,7.1306264]
["bitfinex","ETHUSD",1659305643113,0.03505589,1698.0,1697.7,7.4249648]
["bitfinex","ETHUSD",1659305643281,0.03505589,1698.0,1697.8,0.29431]
["bitfinex","ETHUSD",1659305643671,0.03505589,1698.0,1697.8,3.29431]
["bitfinex","ETHUSD",1659305643873,0.03505589,1698.0,1697.8,3.59431]
["bitfinex","ETHUSD",1659305644072,0.03505589,1698.0,1697.8,3.88863]
["bitfinex","ETHUSD",1659305644500,0.03505589,1698.0,1697.9,0.60646791]
["bitfinex","ETHUSD",1659305644672,0.03505589,1698.0,1697.9,1.20646791]
["bitfinex","ETHUSD",1659305645632,0.03505589,1698.0,1697.9,0.62546791]
["bitfinex","ETHUSD",1659305645937,0.61605589,1698.0,1697.9,0.02546791]
["bitfinex","ETHUSD",1659305646798,0.03505589,1698.0,1697.9,0.02546791]
["bitfinex","ETHUSD",1659305647429,0.03505589,1698.0,1697.7,0.03434431]
["bitfinex","ETHUSD",1659305647639,0.03505589,1698.0,1697.8,0.29438]
["bitfinex","ETHUSD",1659305648349,2.85141108,1697.1,1696.0,0.18089158]
["bitfinex","ETHUSD",1659305648496,2.85141108,1697.1,1696.1,11.4435]
["bitfinex","ETHUSD",1659305648497,2.94804672,1697.0,1696.1,11.4435]
["bitfinex","ETHUSD",1659305648809,2.89804672,1696.9,1696.3,0.29456]
["bitfinex","ETHUSD",1659305649013,3.24276107,1696.9,1696.3,0.29456]
["bitfinex","ETHUSD",1659305649232,2.89804672,1696.8,1696.3,0.29456]
["bitfinex","ETHUSD",1659305649758,3.09804672,1696.9,1696.3,0.29456]
["bitfinex","ETHUSD",1659305650039,0.2,1696.9,1696.3,0.29456]
["bitfinex","ETHUSD",1659305650208,3.09804672,1696.9,1696.4,0.2945859]
["bitfinex","ETHUSD",1659305650392,3.09804672,1696.9,1696.5,0.29461]
["bitfinex","ETHUSD",1659305650822,3.09804672,1696.9,1696.5,0.3535328]
["bitfinex","ETHUSD",1659305651147,0.2,1697.1,1696.5,0.3535328]
["bitfinex","ETHUSD",1659305651312,3.09804672,1697.1,1696.5,0.3535328]
["bitfinex","ETHUSD",1659305651515,3.09804672,1697.1,1696.6,0.02257851]
["bitfinex","ETHUSD",1659305651831,2.89804672,1697.1,1696.7,0.29457]
["bitfinex","ETHUSD",1659305652001,2.89804672,1697.2,1696.8,0.0589156]
["bitfinex","ETHUSD",1659305652397,0.05,1697.4,1696.8,4.0022156]
["bitfinex","ETHUSD",1659305652598,0.03505589,1698.0,1697.0,2.0]
["bitfinex","ETHUSD",1659305652796,0.03505589,1698.0,1697.4,0.2944]
["bitfinex","ETHUSD",1659305653137,0.03505589,1698.0,1697.5,3.34626771]
["bitfinex","ETHUSD",1659305653337,0.03505589,1698.0,1697.5,3.78946771]
["bitfinex","ETHUSD",1659305653570,0.03505589,1698.0,1697.6,3.6476193]
["bitfinex","ETHUSD",1659305653879,0.03505589,1698.0,1697.7,0.6]
["bitfinex","ETHUSD",1659305654035,0.03505589,1698.0,1697.7,0.8943403]
["bitfinex","ETHUSD",1659305654235,0.03505589,1698.0,1697.8,0.29434]
["bitfinex","ETHUSD",1659305654484,0.03505589,1698.0,1697.8,0.353208]
["bitfinex","ETHUSD",1659305654666,0.03505589,1698.0,1697.8,0.653208]
["bitfinex","ETHUSD",1659305655038,0.03505589,1698.0,1697.8,2.124768]
["bitfinex","ETHUSD",1659305655236,0.05,1698.4,1697.8,2.124768]
["bitfinex","ETHUSD",1659305655237,0.05,1698.4,1697.9,0.3]
["bitfinex","ETHUSD",1659305655474,3.8089,1698.6,1698.1,0.35313]
["bitfinex","ETHUSD",1659305655475,0.05,1698.6,1698.1,0.35313]
["bitfinex","ETHUSD",1659305655785,0.54471435,1698.7,1698.2,0.59429]
["bitfinex","ETHUSD",1659305655934,0.54471435,1698.7,1698.2,0.3]
["bitfinex","ETHUSD",1659305656133,0.2,1698.5,1698.1,0.058855]
["bitfinex","ETHUSD",1659305656574,0.54471435,1698.5,1698.1,0.058855]
["bitfinex","ETHUSD",1659305657127,0.54471435,1698.5,1697.9,0.02176654]
["bitfinex","ETHUSD",1659305657489,0.2,1698.2,1697.9,0.02176654]
["bitfinex","ETHUSD",1659305658390,0.54471435,1698.2,1697.9,0.02176654]
["bitfinex","ETHUSD",1659305662115,2.89804672,1698.1,1697.9,0.02176654]
["bitfinex","ETHUSD",1659305664519,2.89804672,1698.1,1697.9,0.01848709]
["bitfinex","ETHUSD",1659305665067,0.54471435,1698.2,1697.9,0.01848709]
["bitfinex","ETHUSD",1659305665068,0.34471435,1698.2,1697.9,0.01848709]
["bitfinex","ETHUSD",1659305665423,0.34471435,1698.2,1697.9,0.02953259]
["bitfinex","ETHUSD",1659305665758,0.34471435,1698.2,1697.7,0.03841219]
["bitfinex","ETHUSD",1659305665970,0.34471435,1698.2,1697.7,3.23645891]
["bitfinex","ETHUSD",1659305666130,8.1653,1698.4,1697.8,0.29434]
["bitfinex","ETHUSD",1659305666484,8.1153,1698.4,1697.8,4.1886755]
["bitfinex","ETHUSD",1659305666635,8.1153,1698.4,1697.9,0.02953259]
["bitfinex","ETHUSD",1659305666820,8.1153,1698.4,1698.0,0.0588693]
["bitfinex","ETHUSD",1659305667863,8.1153,1698.4,1697.3,0.2944248]
["bitfinex","ETHUSD",1659305667864,2.70049359,1697.8,1697.3,0.2944248]
["bitfinex","ETHUSD",1659305668024,0.2,1697.5,1697.3,0.83589411]
["bitfinex","ETHUSD",1659305668230,0.4,1697.4,1697.3,0.54146931]
["bitfinex","ETHUSD",1659305668467,0.4,1697.4,1696.7,0.2944556]
["bitfinex","ETHUSD",1659305668468,15.29804672,1697.4,1696.7,0.2944556]
["bitfinex","ETHUSD",1659305668625,6.39804672,1697.3,1696.4,0.5890899]
["bitfinex","ETHUSD",1659305668831,0.4,1696.9,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305669179,0.4,1697.1,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305669329,1.05,1697.4,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305669534,2.89804672,1697.3,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305669733,0.34471435,1697.4,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305670133,3.44276107,1697.4,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305670455,0.2,1697.0,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305670662,3.29804672,1696.9,1696.8,0.0589129]
["bitfinex","ETHUSD",1659305671030,3.29804672,1696.9,1696.5,0.058924]
["bitfinex","ETHUSD",1659305671283,3.09804672,1696.9,1696.5,0.058924]
["bitfinex","ETHUSD",1659305671768,2.89804672,1696.9,1696.5,0.058924]
["bitfinex","ETHUSD",1659305672146,2.89804672,1697.1,1696.6,3.9434]
["bitfinex","ETHUSD",1659305672328,2.89804672,1697.1,1696.7,5.33259884]
["bitfinex","ETHUSD",1659305672675,2.89804672,1697.1,1696.8,1.03776]
["bitfinex","ETHUSD",1659305672967,2.89804672,1697.1,1696.8,4.33776]
["bitfinex","ETHUSD",1659305673171,2.89804672,1697.1,1696.8,3.89446]
["bitfinex","ETHUSD",1659305673381,0.05,1697.4,1696.8,3.89446]
["bitfinex","ETHUSD",1659305673563,2.89804672,1697.4,1696.8,4.071144]
["bitfinex","ETHUSD",1659305673879,2.89804672,1697.4,1696.9,3.3]
["bitfinex","ETHUSD",1659305673880,0.34471435,1697.4,1696.9,3.3]
["bitfinex","ETHUSD",1659305674061,0.34471435,1697.4,1696.9,0.3]
["bitfinex","ETHUSD",1659305674230,0.34471435,1697.4,1696.8,0.3]
["bitfinex","ETHUSD",1659305674432,0.34471435,1697.4,1696.7,4.33789]
["bitfinex","ETHUSD",1659305674959,0.05,1697.5,1697.0,0.029451]
["bitfinex","ETHUSD",1659305675168,7.8403,1697.7,1697.0,0.472751]
["bitfinex","ETHUSD",1659305675476,7.7903,1697.7,1697.0,0.029451]
["bitfinex","ETHUSD",1659305675915,2.89804672,1697.6,1697.0,0.029451]
["bitfinex","ETHUSD",1659305676128,0.2,1697.3,1697.0,0.029451]
["bitfinex","ETHUSD",1659305676292,2.89804672,1697.2,1696.9,0.3]
["bitfinex","ETHUSD",1659305676493,3.44276107,1697.3,1696.6,0.05]
["bitfinex","ETHUSD",1659305676692,3.44276107,1697.3,1696.5,0.6406862]
["bitfinex","ETHUSD",1659305677008,7.24156107,1697.3,1696.5,0.1472862]
["bitfinex","ETHUSD",1659305677216,7.24156107,1697.3,1696.6,0.00252144]
["bitfinex","ETHUSD",1659305677421,7.24156107,1697.3,1696.6,2.90056816]
["bitfinex","ETHUSD",1659305677422,4.14351435,1697.3,1696.6,2.90056816]
["bitfinex","ETHUSD",1659305677916,4.14351435,1697.3,1696.9,0.1767118]
["bitfinex","ETHUSD",1659305677917,0.34471435,1697.3,1696.9,0.1767118]
["bitfinex","ETHUSD",1659305678665,0.05,1697.5,1696.9,0.1767118]
["bitfinex","ETHUSD",1659305678873,7.7059,1697.7,1697.0,3.9433]
["bitfinex","ETHUSD",1659305678874,0.05,1697.7,1697.0,3.9433]
["bitfinex","ETHUSD",1659305679072,3.1386,1697.9,1697.1,5.89804672]
["bitfinex","ETHUSD",1659305679073,0.05,1697.8,1697.1,5.89804672]
["bitfinex","ETHUSD",1659305679265,3.1886,1697.9,1697.2,0.2944]
["bitfinex","ETHUSD",1659305679465,3.1386,1697.9,1697.4,0.0294447]
["bitfinex","ETHUSD",1659305679915,6.03664672,1697.9,1697.4,0.0294447]
["bitfinex","ETHUSD",1659305681318,6.03664672,1697.9,1697.3,0.4266685]
["bitfinex","ETHUSD",1659305682077,6.38136107,1697.9,1697.3,0.4266685]
["bitfinex","ETHUSD",1659305683007,0.05,1698.0,1697.4,3.22187142]
["bitfinex","ETHUSD",1659305683176,0.05,1698.2,1697.6,3.5]
["bitfinex","ETHUSD",1659305683375,13.6446,1698.6,1697.7,6.19804672]
["bitfinex","ETHUSD",1659305683376,0.05,1698.4,1697.7,6.19804672]
["bitfinex","ETHUSD",1659305683592,0.05,1698.5,1697.9,3.5]
["bitfinex","ETHUSD",1659305683770,0.05,1698.7,1698.0,3.3]
["bitfinex","ETHUSD",1659305683972,3.8711,1698.8,1698.2,0.029428]
["bitfinex","ETHUSD",1659305684219,3.8211,1698.8,1698.2,0.029428]
["bitfinex","ETHUSD",1659305684383,4.16581435,1698.8,1698.2,0.329428]
["bitfinex","ETHUSD",1659305684713,4.16581435,1698.8,1698.3,0.1471317]
["bitfinex","ETHUSD",1659305685214,0.05,1699.0,1698.4,2.89804672]
["bitfinex","ETHUSD",1659305685418,13.7012,1699.1,1698.6,0.1471164]
["bitfinex","ETHUSD",1659305686408,2.89804672,1699.0,1698.6,0.1471164]
["bitfinex","ETHUSD",1659305686724,0.2,1698.8,1698.4,0.3294245]
["bitfinex","ETHUSD",1659305686929,2.89804672,1698.7,1698.4,0.0294245]
["bitfinex","ETHUSD",1659305687482,0.34471435,1698.6,1698.4,0.0294245]
["bitfinex","ETHUSD",1659305687684,2.89804672,1698.5,1698.1,3.0]
["bitfinex","ETHUSD",1659305687869,3.09804672,1698.5,1698.0,0.1471248]
["bitfinex","ETHUSD",1659305688044,2.89804672,1698.4,1698.0,0.1471248]
["bitfinex","ETHUSD",1659305688242,3.24276107,1698.4,1698.0,0.1471248]
["bitfinex","ETHUSD",1659305688972,3.24276107,1698.4,1698.3,0.0294332]
["bitfinex","ETHUSD",1659305689779,3.24276107,1698.4,1698.0,0.0294377]
["bitfinex","ETHUSD",1659305690180,3.24276107,1698.4,1697.7,0.05]
["bitfinex","ETHUSD",1659305690181,2.89804672,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659305690394,0.443,1698.2,1697.7,0.0294436]
["bitfinex","ETHUSD",1659305690683,2.89804672,1698.1,1697.7,0.0294436]
["bitfinex","ETHUSD",1659305690936,8.2345,1698.3,1697.7,0.0294436]
["bitfinex","ETHUSD",1659305691489,0.03648345,1698.1,1697.7,0.05455739]
["bitfinex","ETHUSD",1659305691730,0.03648345,1698.1,1697.7,0.20173749]
["bitfinex","ETHUSD",1659305691918,0.03648345,1698.1,1697.7,0.49607749]
["bitfinex","ETHUSD",1659305692126,0.03648345,1698.1,1697.7,2.70173749]
["bitfinex","ETHUSD",1659305692297,0.03648345,1698.1,1697.7,3.30173749]
["bitfinex","ETHUSD",1659305692500,0.03648345,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1659305692749,0.03648345,1698.1,1697.8,3.3]
["bitfinex","ETHUSD",1659305692932,0.03648345,1698.1,1697.9,0.0294351]
["bitfinex","ETHUSD",1659305693848,0.2,1697.7,1697.6,0.5887]
["bitfinex","ETHUSD",1659305694051,0.2,1697.7,1697.3,0.66396538]
["bitfinex","ETHUSD",1659305694052,0.8431,1697.6,1697.3,0.66396538]
["bitfinex","ETHUSD",1659305694371,0.2,1696.9,1696.4,7.6445]
["bitfinex","ETHUSD",1659305694586,0.54471435,1696.9,1696.6,0.00252144]
["bitfinex","ETHUSD",1659305694752,0.54471435,1696.9,1696.6,0.03197964]
["bitfinex","ETHUSD",1659305695168,0.34471435,1696.9,1696.6,0.03197964]
["bitfinex","ETHUSD",1659305695380,7.9102,1697.2,1696.6,0.03197964]
["bitfinex","ETHUSD",1659305695675,0.03270782,1696.8,1696.6,0.3239982]
["bitfinex","ETHUSD",1659305695884,0.03270782,1696.8,1696.6,0.6184882]
["bitfinex","ETHUSD",1659305696452,0.03270782,1696.8,1696.6,1.2184882]
["bitfinex","ETHUSD",1659305697093,0.03270782,1696.8,1696.6,0.9239982]
["bitfinex","ETHUSD",1659305697442,0.03270782,1696.8,1696.6,0.6294582]
["bitfinex","ETHUSD",1659305697857,0.03270782,1696.8,1696.6,0.3294582]
["bitfinex","ETHUSD",1659305698146,0.03270782,1696.8,1696.7,0.3]
["bitfinex","ETHUSD",1659305699527,0.58209472,1697.0,1696.7,0.3]
["bitfinex","ETHUSD",1659305700221,0.58209472,1697.0,1696.6,0.0294582]
["bitfinex","ETHUSD",1659305700826,3.48014144,1697.0,1696.6,0.0294582]
["bitfinex","ETHUSD",1659305700977,0.58209472,1697.0,1696.3,3.0794655]
["bitfinex","ETHUSD",1659305701177,0.03738037,1697.0,1696.3,3.0294655]
["bitfinex","ETHUSD",1659305701404,0.03738037,1697.0,1696.4,0.4418405]
["bitfinex","ETHUSD",1659305701576,0.03738037,1697.0,1696.5,0.0294583]
["bitfinex","ETHUSD",1659305701777,0.03738037,1697.0,1696.5,0.3294583]
["bitfinex","ETHUSD",1659305702997,0.23738037,1697.0,1696.6,0.1472795]
["bitfinex","ETHUSD",1659305703204,0.23738037,1697.0,1696.6,3.1472795]
["bitfinex","ETHUSD",1659305703345,0.23738037,1697.0,1696.6,0.7472795]
["bitfinex","ETHUSD",1659305703544,0.23738037,1697.0,1696.6,0.4472795]
["bitfinex","ETHUSD",1659305703743,0.23738037,1697.0,1696.6,0.7472795]
["bitfinex","ETHUSD",1659305703974,0.03738037,1697.0,1696.6,0.4472795]
["bitfinex","ETHUSD",1659305704188,0.03738037,1697.0,1696.7,0.3]
["bitfinex","ETHUSD",1659305704546,0.03738037,1697.0,1696.7,0.25]
["bitfinex","ETHUSD",1659305705147,0.03738037,1697.0,1696.8,5.62175521]
["bitfinex","ETHUSD",1659305705347,0.03738037,1697.0,1696.9,5.89804672]
["bitfinex","ETHUSD",1659305705562,0.05,1697.4,1696.9,5.89804672]
["bitfinex","ETHUSD",1659305705563,0.03738037,1697.3,1696.9,5.89804672]
["bitfinex","ETHUSD",1659305705789,0.03738037,1697.3,1696.9,6.19251672]
["bitfinex","ETHUSD",1659305706006,0.03738037,1697.3,1697.0,0.0294481]
["bitfinex","ETHUSD",1659305706309,0.03738037,1697.3,1697.0,3.3294481]
["bitfinex","ETHUSD",1659305706605,0.03738037,1697.3,1697.0,0.3294481]
["bitfinex","ETHUSD",1659305706811,0.03738037,1697.3,1697.0,0.9238881]
["bitfinex","ETHUSD",1659305707389,0.03738037,1697.3,1697.0,3.82193482]
["bitfinex","ETHUSD",1659305707797,0.08738037,1697.6,1697.2,0.29439]
["bitfinex","ETHUSD",1659305707997,0.08738037,1697.6,1697.2,0.88878]
["bitfinex","ETHUSD",1659305707998,0.03738037,1697.6,1697.2,0.88878]
["bitfinex","ETHUSD",1659305708207,0.03738037,1697.6,1697.3,0.0294397]
["bitfinex","ETHUSD",1659305709274,0.03738037,1697.6,1697.3,2.92748642]
["bitfinex","ETHUSD",1659305709477,0.03738037,1697.6,1697.4,3.3]
["bitfinex","ETHUSD",1659305709693,0.03738037,1697.6,1697.4,3.7471973]
["bitfinex","ETHUSD",1659305709893,0.03738037,1697.6,1697.5,2.89804672]
["bitfinex","ETHUSD",1659305710093,0.05,1698.0,1697.5,3.19804672]
["bitfinex","ETHUSD",1659305710399,0.05,1698.2,1697.6,5.92748022]
["bitfinex","ETHUSD",1659305710589,0.34471435,1698.1,1697.7,0.1471894]
["bitfinex","ETHUSD",1659305710789,0.05,1698.4,1697.7,0.4471894]
["bitfinex","ETHUSD",1659305711005,14.0754,1698.6,1697.8,3.49236672]
["bitfinex","ETHUSD",1659305711006,2.8693,1698.5,1697.8,3.49236672]
["bitfinex","ETHUSD",1659305711209,2.8693,1698.5,1698.0,0.1765647]
["bitfinex","ETHUSD",1659305711210,2.8193,1698.5,1698.0,0.1765647]
["bitfinex","ETHUSD",1659305711495,11.2561,1698.6,1698.0,0.1765647]
["bitfinex","ETHUSD",1659305711813,10.8132,1698.6,1698.0,3.66314142]
["bitfinex","ETHUSD",1659305712018,10.8132,1698.6,1698.0,4.26314142]
["bitfinex","ETHUSD",1659305712190,11.15791435,1698.6,1698.0,1.3650947]
["bitfinex","ETHUSD",1659305712394,0.4429,1698.5,1698.0,1.3650947]
["bitfinex","ETHUSD",1659305712584,11.15791435,1698.6,1698.1,2.89804672]
["bitfinex","ETHUSD",1659305712793,10.8132,1698.6,1698.2,3.7765597]
["bitfinex","ETHUSD",1659305713091,9.6739,1698.8,1698.3,0.29423]
["bitfinex","ETHUSD",1659305713748,9.6739,1698.8,1698.2,4.0707897]
["bitfinex","ETHUSD",1659305713749,0.2,1698.6,1698.2,3.6294266]
["bitfinex","ETHUSD",1659305713905,0.34471435,1698.5,1698.2,0.6294266]
["bitfinex","ETHUSD",1659305714104,0.34471435,1698.5,1698.2,0.3294266]
["bitfinex","ETHUSD",1659305714304,0.34471435,1698.5,1698.2,0.0294266]
["bitfinex","ETHUSD",1659305714548,0.31496733,1698.3,1698.2,0.0294266]
["bitfinex","ETHUSD",1659305716057,3.21301405,1698.3,1698.2,0.0294266]
["bitfinex","ETHUSD",1659305716259,0.2,1698.1,1697.8,0.05]
["bitfinex","ETHUSD",1659305716539,11.53511405,1698.3,1697.5,0.29437]
["bitfinex","ETHUSD",1659305716540,8.43706733,1698.3,1697.5,0.34437]
["bitfinex","ETHUSD",1659305716749,8.47311269,1698.3,1698.2,0.02486613]
["bitfinex","ETHUSD",1659305719528,12.11587376,1698.3,1698.2,0.02486613]
["bitfinex","ETHUSD",1659305720328,0.024,1698.2,1697.8,0.0794428]
["bitfinex","ETHUSD",1659305720532,0.4,1697.9,1697.8,0.0294428]
["bitfinex","ETHUSD",1659305720950,3.44276107,1698.1,1697.8,0.0294428]
["bitfinex","ETHUSD",1659305721159,0.31496733,1697.9,1697.8,0.0294428]
["bitfinex","ETHUSD",1659305721471,0.51496733,1697.9,1697.8,0.0294428]
["bitfinex","ETHUSD",1659305721628,0.55190076,1697.9,1697.8,0.0294428]
["bitfinex","ETHUSD",1659305722203,0.35190076,1697.9,1697.8,0.0294428]
["bitfinex","ETHUSD",1659305722345,10.19166183,1697.9,1697.4,0.05]
["bitfinex","ETHUSD",1659305722544,10.19166183,1697.9,1697.2,0.05]
["bitfinex","ETHUSD",1659305722545,9.09504672,1697.7,1697.2,0.05]
["bitfinex","ETHUSD",1659305722860,9.09504672,1697.7,1697.2,0.1472122]
["bitfinex","ETHUSD",1659305722861,0.4431,1697.6,1697.2,0.1472122]
["bitfinex","ETHUSD",1659305723056,3.34114672,1697.7,1697.2,0.1472122]
["bitfinex","ETHUSD",1659305723230,11.44894672,1697.7,1697.1,0.00233519]
["bitfinex","ETHUSD",1659305723433,0.1,1697.5,1697.2,0.1766593]
["bitfinex","ETHUSD",1659305724066,0.1,1697.3,1697.2,0.0294471]
["bitfinex","ETHUSD",1659305724226,3.44124672,1697.3,1696.8,0.0794626]
["bitfinex","ETHUSD",1659305724428,2.99804672,1697.3,1696.8,0.0294626]
["bitfinex","ETHUSD",1659305724672,0.1,1697.1,1696.8,0.0294626]
["bitfinex","ETHUSD",1659305725055,0.1,1696.9,1696.8,0.0294626]
["bitfinex","ETHUSD",1659305725443,4.2427,1697.3,1696.8,0.0294626]
["bitfinex","ETHUSD",1659305725643,3.7495,1697.3,1696.8,0.0294626]
["bitfinex","ETHUSD",1659305726245,3.7495,1697.3,1696.8,3.8239426]
["bitfinex","ETHUSD",1659305726595,0.03693343,1697.4,1697.1,0.029444]
["bitfinex","ETHUSD",1659305726887,6.45246733,1697.6,1697.4,0.1]
["bitfinex","ETHUSD",1659305726888,0.00096733,1697.6,1697.4,0.1]
["bitfinex","ETHUSD",1659305727086,0.05,1697.9,1697.5,2.89804672]
["bitfinex","ETHUSD",1659305727286,0.05,1698.2,1697.6,0.1]
["bitfinex","ETHUSD",1659305727597,8.2057,1698.6,1697.9,0.1]
["bitfinex","ETHUSD",1659305727598,0.05,1698.4,1697.9,0.1]
["bitfinex","ETHUSD",1659305727747,7.8128,1698.6,1697.9,2.99804672]
["bitfinex","ETHUSD",1659305728086,7.7628,1698.6,1698.0,0.3294307]
["bitfinex","ETHUSD",1659305728238,7.7628,1698.6,1698.0,3.3294307]
["bitfinex","ETHUSD",1659305728685,0.03561438,1698.3,1698.0,3.3294307]
["bitfinex","ETHUSD",1659305729099,0.03561438,1698.3,1698.0,3.6237385]
["bitfinex","ETHUSD",1659305730212,0.03561438,1698.3,1698.1,0.69427]
["bitfinex","ETHUSD",1659305730417,0.03561438,1698.3,1698.1,0.99427]
["bitfinex","ETHUSD",1659305730602,0.05,1698.6,1698.2,2.89804672]
["bitfinex","ETHUSD",1659305730941,3.7695,1698.8,1698.4,0.4706728]
["bitfinex","ETHUSD",1659305731147,8.2878,1699.0,1698.4,0.7706728]
["bitfinex","ETHUSD",1659305731148,8.3378,1699.0,1698.4,0.7706728]
["bitfinex","ETHUSD",1659305731422,8.2878,1699.0,1698.4,0.9177585]
["bitfinex","ETHUSD",1659305731605,0.05,1699.2,1698.5,0.2942]
["bitfinex","ETHUSD",1659305731804,9.4395,1699.3,1698.6,0.0294215]
["bitfinex","ETHUSD",1659305731805,9.4895,1699.3,1698.6,0.0294215]
["bitfinex","ETHUSD",1659305732010,0.05,1699.4,1698.7,2.89804672]
["bitfinex","ETHUSD",1659305732279,0.05,1699.5,1698.8,6.6]
["bitfinex","ETHUSD",1659305732390,0.05328577,1699.6,1699.0,0.1]
["bitfinex","ETHUSD",1659305732591,0.00328577,1699.6,1699.0,5.99804672]
["bitfinex","ETHUSD",1659305732841,0.00328577,1699.6,1699.1,3.3]
["bitfinex","ETHUSD",1659305733006,0.00328577,1699.6,1699.2,0.0294109]
["bitfinex","ETHUSD",1659305733208,8.2808,1699.7,1699.2,0.0294109]
["bitfinex","ETHUSD",1659305734641,2.8678,1699.9,1699.3,2.99804672]
["bitfinex","ETHUSD",1659305734811,0.5,1700.0,1699.3,2.99804672]
["bitfinex","ETHUSD",1659305734812,0.55,1700.0,1699.6,0.1]
["bitfinex","ETHUSD",1659305735017,0.5,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1659305735214,0.5,1700.0,1699.9,6.29804672]
["bitfinex","ETHUSD",1659305736660,0.5,1700.0,1699.9,3.3]
["bitfinex","ETHUSD",1659305736876,0.5,1700.0,1699.8,0.0293954]
["bitfinex","ETHUSD",1659305737246,0.3,1699.9,1699.8,0.0293954]
["bitfinex","ETHUSD",1659305737420,0.64471435,1699.9,1699.8,0.0293954]
["bitfinex","ETHUSD",1659305737626,0.029,1699.8,1699.5,0.0294109]
["bitfinex","ETHUSD",1659305737862,0.029,1699.8,1699.5,0.1764376]
["bitfinex","ETHUSD",1659305738365,0.029,1699.8,1699.5,0.7704476]
["bitfinex","ETHUSD",1659305738538,0.029,1699.8,1699.5,1.0704476]
["bitfinex","ETHUSD",1659305738740,0.029,1699.8,1699.5,0.7704476]
["bitfinex","ETHUSD",1659305738939,0.34471435,1699.9,1699.5,1.0704476]
["bitfinex","ETHUSD",1659305739324,0.05,1700.2,1699.8,2.6]
["bitfinex","ETHUSD",1659305739523,0.05,1700.4,1699.9,6.19804672]
["bitfinex","ETHUSD",1659305739799,7.9882,1700.6,1699.9,6.19804672]
["bitfinex","ETHUSD",1659305739921,7.9382,1700.6,1699.9,6.19804672]
["bitfinex","ETHUSD",1659305741085,10.83624672,1700.6,1699.9,3.3]
["bitfinex","ETHUSD",1659305741234,0.34471435,1700.5,1700.0,3.0]
["bitfinex","ETHUSD",1659305741433,0.34471435,1700.5,1700.0,3.3]
["bitfinex","ETHUSD",1659305741775,0.34471435,1700.5,1700.1,0.0293979]
["bitfinex","ETHUSD",1659305741959,3.24276107,1700.5,1700.1,0.0293979]
["bitfinex","ETHUSD",1659305742131,2.89804672,1700.4,1700.1,0.0293979]
["bitfinex","ETHUSD",1659305742334,0.3,1700.2,1699.9,0.3]
["bitfinex","ETHUSD",1659305742534,5.69804672,1700.2,1699.8,0.3]
["bitfinex","ETHUSD",1659305742786,5.39804672,1700.2,1699.7,0.3294075]
["bitfinex","ETHUSD",1659305743279,5.74276107,1700.2,1699.7,0.3294075]
["bitfinex","ETHUSD",1659305743450,5.84276107,1700.2,1699.7,0.3294075]
["bitfinex","ETHUSD",1659305743688,0.1,1700.0,1699.7,0.3294075]
["bitfinex","ETHUSD",1659305743895,2.99804672,1700.0,1699.7,0.3]
["bitfinex","ETHUSD",1659305744198,0.05,1699.7,1699.4,0.05]
["bitfinex","ETHUSD",1659305744404,0.05,1699.7,1699.3,0.0294135]
["bitfinex","ETHUSD",1659305744772,0.39471435,1699.7,1699.3,0.0294135]
["bitfinex","ETHUSD",1659305745310,11.882,1699.9,1699.3,0.0294135]
["bitfinex","ETHUSD",1659305745472,15.07476107,1699.9,1699.3,0.0294135]
["bitfinex","ETHUSD",1659305745805,0.05,1699.8,1699.3,0.0294135]
["bitfinex","ETHUSD",1659305746004,2.89804672,1699.7,1699.3,0.0294135]
["bitfinex","ETHUSD",1659305746246,0.34471435,1699.6,1699.3,0.0294135]
["bitfinex","ETHUSD",1659305747631,0.34471435,1699.6,1699.4,0.053333]
["bitfinex","ETHUSD",1659305747835,2.55,1699.5,1699.4,0.053333]
["bitfinex","ETHUSD",1659305748045,2.5,1699.5,1699.4,0.053333]
["bitfinex","ETHUSD",1659305749009,5.39804672,1699.5,1699.4,0.053333]
["bitfinex","ETHUSD",1659305749557,5.84064672,1699.5,1699.4,0.053333]
["bitfinex","ETHUSD",1659305749709,5.64804672,1699.5,1699.4,0.053333]
["bitfinex","ETHUSD",1659305749909,19.28764672,1699.5,1699.0,0.05]
["bitfinex","ETHUSD",1659305750143,19.28764672,1699.5,1698.9,0.0294221]
["bitfinex","ETHUSD",1659305750144,0.25,1699.0,1698.9,0.0294221]
["bitfinex","ETHUSD",1659305750325,0.25,1699.0,1698.5,0.05]
["bitfinex","ETHUSD",1659305750326,0.05,1698.6,1698.5,0.05]
["bitfinex","ETHUSD",1659305750530,0.05,1698.6,1698.3,0.29424]
["bitfinex","ETHUSD",1659305750738,0.05,1698.6,1698.1,7.9099457]
["bitfinex","ETHUSD",1659305750909,0.35,1698.6,1698.1,7.9099457]
["bitfinex","ETHUSD",1659305751259,0.05,1698.6,1698.1,4.9841]
["bitfinex","ETHUSD",1659305751561,0.05,1698.8,1698.2,10.443]
["bitfinex","ETHUSD",1659305751868,0.05,1698.9,1698.2,10.743]
["bitfinex","ETHUSD",1659305752159,0.05,1699.0,1698.3,2.89804672]
["bitfinex","ETHUSD",1659305752319,0.05,1699.1,1698.4,3.4429]
["bitfinex","ETHUSD",1659305752519,8.6588,1699.2,1698.5,2.89804672]
["bitfinex","ETHUSD",1659305752742,8.3088,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1659305752957,8.3088,1699.2,1698.6,5.89804672]
["bitfinex","ETHUSD",1659305753315,0.05,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659305753513,0.39471435,1699.1,1698.4,3.05]
["bitfinex","ETHUSD",1659305753761,0.39471435,1699.1,1698.5,2.89804672]
["bitfinex","ETHUSD",1659305753914,0.39471435,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659305754115,0.69471435,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659305754544,0.64471435,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659305754981,0.64471435,1699.1,1698.7,2.89804672]
["bitfinex","ETHUSD",1659305755213,5.05,1699.4,1699.3,2.65]
["bitfinex","ETHUSD",1659305755214,0.05,1699.4,1699.3,2.65]
["bitfinex","ETHUSD",1659305755409,0.05,1699.8,1699.3,8.54804672]
["bitfinex","ETHUSD",1659305755569,8.1344,1700.0,1699.4,2.89804672]
["bitfinex","ETHUSD",1659305755900,8.1344,1700.0,1699.6,0.15]
["bitfinex","ETHUSD",1659305755901,0.00238889,1699.7,1699.6,0.15]
["bitfinex","ETHUSD",1659305756254,0.00238889,1699.7,1699.5,3.17598436]
["bitfinex","ETHUSD",1659305756456,8.1344,1700.0,1699.1,3.05]
["bitfinex","ETHUSD",1659305756656,8.1344,1700.0,1699.2,2.89804672]
["bitfinex","ETHUSD",1659305756873,8.4344,1700.0,1699.3,3.0]
["bitfinex","ETHUSD",1659305757095,8.7344,1700.0,1699.3,5.89804672]
["bitfinex","ETHUSD",1659305757319,8.7344,1700.0,1699.3,2.89804672]
["bitfinex","ETHUSD",1659305757684,8.7344,1700.0,1699.4,3.0]
["bitfinex","ETHUSD",1659305758779,8.7344,1700.0,1699.4,3.344]
["bitfinex","ETHUSD",1659305760093,11.63244672,1700.0,1699.4,3.344]
["bitfinex","ETHUSD",1659305760259,11.63244672,1700.0,1699.5,3.0]
["bitfinex","ETHUSD",1659305760459,11.63244672,1700.0,1699.4,0.344]
["bitfinex","ETHUSD",1659305760698,11.63244672,1700.0,1698.6,0.4429]
["bitfinex","ETHUSD",1659305760699,7.55,1699.8,1698.6,0.4429]
["bitfinex","ETHUSD",1659305760908,7.55,1699.8,1698.5,5.054]
["bitfinex","ETHUSD",1659305760909,0.1,1699.6,1698.5,5.054]
["bitfinex","ETHUSD",1659305761072,0.05,1699.4,1698.5,4.6111]
["bitfinex","ETHUSD",1659305761270,0.05,1699.4,1698.7,0.15]
["bitfinex","ETHUSD",1659305761271,8.0962,1699.4,1698.7,0.15]
["bitfinex","ETHUSD",1659305761495,8.3462,1699.4,1698.7,0.15]
["bitfinex","ETHUSD",1659305761807,8.6462,1699.4,1698.7,0.32598436]
["bitfinex","ETHUSD",1659305762009,8.6462,1699.4,1698.7,3.22403108]
["bitfinex","ETHUSD",1659305762437,8.6462,1699.4,1698.8,3.0]
["bitfinex","ETHUSD",1659305762802,8.6462,1699.4,1698.8,3.17598436]
["bitfinex","ETHUSD",1659305763213,0.00252726,1699.9,1699.1,6.39804672]
["bitfinex","ETHUSD",1659305763417,14.2562,1700.4,1699.3,5.80112854]
["bitfinex","ETHUSD",1659305763696,14.2562,1700.4,1699.6,0.29399]
["bitfinex","ETHUSD",1659305763939,0.39471435,1700.3,1699.7,2.89804672]
["bitfinex","ETHUSD",1659305764307,0.39471435,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1659305764507,0.39471435,1700.3,1699.8,5.89804672]
["bitfinex","ETHUSD",1659305764708,13.8138,1700.4,1699.9,3.04804672]
["bitfinex","ETHUSD",1659305764911,13.8138,1700.4,1699.9,3.22403108]
["bitfinex","ETHUSD",1659305765313,8.1398,1700.4,1699.9,5.89248392]
["bitfinex","ETHUSD",1659305765496,11.08784672,1700.4,1699.8,3.0]
["bitfinex","ETHUSD",1659305765728,11.08784672,1700.4,1699.6,0.05]
["bitfinex","ETHUSD",1659305766044,0.05,1700.2,1699.5,0.05]
["bitfinex","ETHUSD",1659305766302,0.05,1700.2,1699.5,2.89804672]
["bitfinex","ETHUSD",1659305766595,0.05,1700.2,1699.6,3.0]
["bitfinex","ETHUSD",1659305768354,0.05,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659305768355,3.24276107,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1659305768558,3.24276107,1700.1,1699.3,0.05]
["bitfinex","ETHUSD",1659305768559,6.39804672,1700.0,1699.3,0.05]
["bitfinex","ETHUSD",1659305768754,6.39804672,1700.0,1699.0,3.2965]
["bitfinex","ETHUSD",1659305768755,2.94804672,1699.9,1699.2,0.05]
["bitfinex","ETHUSD",1659305768968,0.05,1699.6,1699.1,0.05]
["bitfinex","ETHUSD",1659305769188,0.7426,1699.5,1698.6,0.29416]
["bitfinex","ETHUSD",1659305769402,0.7426,1699.5,1698.3,3.0824]
["bitfinex","ETHUSD",1659305769403,0.05,1698.9,1698.8,4.33045]
["bitfinex","ETHUSD",1659305769596,0.05,1698.9,1698.1,12.163]
["bitfinex","ETHUSD",1659305769597,0.05,1698.9,1698.1,0.29426]
["bitfinex","ETHUSD",1659305769781,0.05,1698.7,1698.1,0.29426]
["bitfinex","ETHUSD",1659305770028,0.34471435,1698.8,1698.4,0.15]
["bitfinex","ETHUSD",1659305770393,0.35,1699.0,1698.5,0.29418]
["bitfinex","ETHUSD",1659305770593,0.05,1699.2,1698.6,0.15]
["bitfinex","ETHUSD",1659305770892,0.05,1699.4,1698.7,0.29414]
["bitfinex","ETHUSD",1659305771093,0.34471435,1699.4,1698.7,0.47012436]
["bitfinex","ETHUSD",1659305771325,0.34471435,1699.4,1698.9,0.15]
["bitfinex","ETHUSD",1659305771534,0.34471435,1699.4,1698.9,0.29411]
["bitfinex","ETHUSD",1659305771696,0.34471435,1699.4,1698.8,0.17598436]
["bitfinex","ETHUSD",1659305771895,0.34471435,1699.4,1698.6,3.0]
["bitfinex","ETHUSD",1659305772224,0.05,1699.3,1698.7,0.29416]
["bitfinex","ETHUSD",1659305772597,0.05,1699.3,1698.6,3.0]
["bitfinex","ETHUSD",1659305772598,0.05,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1659305772799,2.89804672,1699.0,1698.4,0.05]
["bitfinex","ETHUSD",1659305773005,0.05,1698.9,1698.4,0.05]
["bitfinex","ETHUSD",1659305773221,0.05,1698.9,1698.3,0.29423]
["bitfinex","ETHUSD",1659305773640,0.65,1699.0,1698.3,0.29423]
["bitfinex","ETHUSD",1659305773843,0.65,1699.0,1698.5,0.15]
["bitfinex","ETHUSD",1659305773844,0.3,1699.0,1698.5,0.15]
["bitfinex","ETHUSD",1659305774037,10.0026,1699.1,1698.6,0.2942]
["bitfinex","ETHUSD",1659305774239,10.0026,1699.1,1698.6,0.47018436]
["bitfinex","ETHUSD",1659305774466,0.05,1699.3,1698.6,3.36823108]
["bitfinex","ETHUSD",1659305774670,0.05,1699.4,1698.7,6.22403108]
["bitfinex","ETHUSD",1659305774825,8.3257,1699.5,1699.0,0.15]
["bitfinex","ETHUSD",1659305775024,8.2757,1699.5,1699.0,0.15]
["bitfinex","ETHUSD",1659305775276,11.17374672,1699.5,1699.0,0.15]
["bitfinex","ETHUSD",1659305775474,8.2757,1699.5,1699.1,0.29411]
["bitfinex","ETHUSD",1659305775953,8.62041435,1699.5,1699.1,0.29411]
["bitfinex","ETHUSD",1659305776160,0.4427,1699.4,1699.0,0.15]
["bitfinex","ETHUSD",1659305776948,0.4427,1699.4,1698.8,0.47014436]
["bitfinex","ETHUSD",1659305777137,0.4427,1699.4,1698.6,7.9997]
["bitfinex","ETHUSD",1659305777138,0.05,1699.0,1698.6,7.9997]
["bitfinex","ETHUSD",1659305777434,0.2,1699.2,1698.6,7.9997]
["bitfinex","ETHUSD",1659305777435,0.05,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1659305777563,2.89804672,1699.1,1698.5,0.29421]
["bitfinex","ETHUSD",1659305777889,0.05,1698.8,1698.3,0.05]
["bitfinex","ETHUSD",1659305778073,0.05,1698.8,1698.2,16.6471]
["bitfinex","ETHUSD",1659305778438,0.34471435,1698.7,1698.2,16.6471]
["bitfinex","ETHUSD",1659305778638,0.34471435,1698.7,1698.2,4.9271]
["bitfinex","ETHUSD",1659305779278,0.34471435,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1659305780471,12.71014672,1699.1,1698.3,3.0]
["bitfinex","ETHUSD",1659305780472,2.7073,1699.6,1698.9,0.15]
["bitfinex","ETHUSD",1659305780784,2.7073,1699.6,1698.8,5.94804672]
["bitfinex","ETHUSD",1659305780988,2.89804672,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1659305781252,0.05,1699.3,1698.7,0.34418]
["bitfinex","ETHUSD",1659305781376,0.05,1699.1,1698.5,3.05]
["bitfinex","ETHUSD",1659305781587,0.05,1699.1,1698.3,0.05]
["bitfinex","ETHUSD",1659305781588,0.05,1698.6,1698.3,0.05]
["bitfinex","ETHUSD",1659305781788,2.55,1698.4,1698.1,12.37276273]
["bitfinex","ETHUSD",1659305781988,2.55,1698.4,1698.0,0.34431]
["bitfinex","ETHUSD",1659305781989,0.05,1698.1,1698.0,0.29431]
["bitfinex","ETHUSD",1659305782904,0.05,1698.1,1697.7,0.29435]
["bitfinex","ETHUSD",1659305783427,0.05,1698.1,1697.7,0.47033436]
["bitfinex","ETHUSD",1659305784623,0.05,1698.1,1697.8,0.17598436]
["bitfinex","ETHUSD",1659305785386,0.05,1698.1,1697.7,0.29435]
["bitfinex","ETHUSD",1659305787233,3.15,1698.4,1697.7,0.47033436]
["bitfinex","ETHUSD",1659305787390,2.8,1698.4,1697.8,0.494]
["bitfinex","ETHUSD",1659305787591,2.8,1698.4,1697.8,0.344]
["bitfinex","ETHUSD",1659305787831,2.8,1698.4,1697.9,0.17598436]
["bitfinex","ETHUSD",1659305787832,2.94804672,1698.3,1697.9,0.17598436]
["bitfinex","ETHUSD",1659305788035,2.94804672,1698.3,1697.7,0.29435]
["bitfinex","ETHUSD",1659305788036,0.05,1698.0,1697.7,0.29435]
["bitfinex","ETHUSD",1659305788897,0.05,1698.0,1697.5,0.2944]
["bitfinex","ETHUSD",1659305789140,0.05,1698.0,1697.3,0.05]
["bitfinex","ETHUSD",1659305789336,0.05,1698.0,1697.3,2.89804672]
["bitfinex","ETHUSD",1659305789540,2.94804672,1698.0,1697.4,0.17598436]
["bitfinex","ETHUSD",1659305789698,3.69104672,1698.0,1697.4,0.17598436]
["bitfinex","ETHUSD",1659305789900,0.793,1698.0,1697.4,0.17598436]
["bitfinex","ETHUSD",1659305790102,6.39804672,1697.7,1697.4,0.17598436]
["bitfinex","ETHUSD",1659305790318,3.34114672,1697.6,1697.3,1.5344072]
["bitfinex","ETHUSD",1659305790513,0.4431,1697.7,1697.0,0.34448]
["bitfinex","ETHUSD",1659305790738,2.89804672,1697.6,1696.9,0.05]
["bitfinex","ETHUSD",1659305790947,2.89804672,1697.6,1696.8,0.05]
["bitfinex","ETHUSD",1659305790948,0.4432,1697.5,1696.8,0.05]
["bitfinex","ETHUSD",1659305791130,0.7432,1697.5,1696.7,0.05]
["bitfinex","ETHUSD",1659305791343,0.7932,1697.5,1696.8,0.344]
["bitfinex","ETHUSD",1659305791517,8.3281,1697.4,1696.8,0.344]
["bitfinex","ETHUSD",1659305791706,8.6281,1697.4,1696.8,0.344]
["bitfinex","ETHUSD",1659305791906,8.6281,1697.4,1696.8,0.63849]
["bitfinex","ETHUSD",1659305793310,8.6281,1697.4,1696.8,3.63849]
["bitfinex","ETHUSD",1659305793925,8.6281,1697.4,1696.8,0.63849]
["bitfinex","ETHUSD",1659305794306,3.4577,1697.5,1696.8,0.63849]
["bitfinex","ETHUSD",1659305794307,0.4932,1697.5,1696.9,2.89804672]
["bitfinex","ETHUSD",1659305794509,0.3,1697.5,1697.0,3.63846]
["bitfinex","ETHUSD",1659305794832,0.7931,1697.7,1697.0,3.63846]
["bitfinex","ETHUSD",1659305795006,0.3,1697.7,1697.0,3.63846]
["bitfinex","ETHUSD",1659305795203,6.8118,1697.8,1697.0,0.63846]
["bitfinex","ETHUSD",1659305795403,9.65984672,1697.8,1697.0,0.63846]
["bitfinex","ETHUSD",1659305796271,2.89804672,1697.7,1697.0,0.63846]
["bitfinex","ETHUSD",1659305796488,0.4431,1697.6,1697.0,0.63846]
["bitfinex","ETHUSD",1659305797176,3.99114672,1697.7,1697.0,0.63846]
["bitfinex","ETHUSD",1659305797494,3.94114672,1697.7,1697.0,0.63846]
["bitfinex","ETHUSD",1659305797639,3.94114672,1697.7,1697.0,0.93846]
["bitfinex","ETHUSD",1659305797640,3.34114672,1697.7,1697.0,0.93846]
["bitfinex","ETHUSD",1659305797831,2.89804672,1697.7,1697.0,0.93846]
["bitfinex","ETHUSD",1659305798580,6.2118,1697.8,1697.2,0.29444]
["bitfinex","ETHUSD",1659305798737,6.1618,1697.8,1697.2,3.29444]
["bitfinex","ETHUSD",1659305799071,6.1618,1697.8,1697.2,3.63844]
["bitfinex","ETHUSD",1659305799441,6.4618,1697.8,1697.2,3.63844]
["bitfinex","ETHUSD",1659305799743,2.89804672,1697.7,1697.2,3.63844]
["bitfinex","ETHUSD",1659305799947,2.89804672,1697.7,1697.2,0.63844]
["bitfinex","ETHUSD",1659305800164,2.89804672,1697.7,1697.2,0.29444]
["bitfinex","ETHUSD",1659305800469,2.89804672,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305800470,3.49804672,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305802489,3.34114672,1697.6,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305803553,2.89804672,1697.6,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305803817,1.0431,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305803944,3.94114672,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305804351,1.0431,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305804564,0.6,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305804766,2.89804672,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305805079,0.4431,1697.6,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305805272,0.3,1697.6,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305805586,10.10294672,1697.8,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305806465,6.1618,1697.8,1697.3,3.28411451]
["bitfinex","ETHUSD",1659305806671,0.05,1698.0,1697.4,8.66423424]
["bitfinex","ETHUSD",1659305806854,3.927,1698.1,1697.5,3.19238672]
["bitfinex","ETHUSD",1659305807054,3.927,1698.1,1697.6,3.0]
["bitfinex","ETHUSD",1659305807373,3.927,1698.1,1697.7,0.344]
["bitfinex","ETHUSD",1659305807597,3.927,1698.1,1697.7,0.63837]
["bitfinex","ETHUSD",1659305807731,0.2,1697.8,1697.6,3.0]
["bitfinex","ETHUSD",1659305807933,0.2,1697.8,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305807934,3.09804672,1697.8,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305808180,0.2,1697.6,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305808790,0.6,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305808938,2.708,1697.8,1697.2,0.29447]
["bitfinex","ETHUSD",1659305809138,3.308,1697.8,1697.2,0.29447]
["bitfinex","ETHUSD",1659305809683,3.308,1697.8,1697.3,0.344]
["bitfinex","ETHUSD",1659305810356,3.008,1697.8,1697.3,0.344]
["bitfinex","ETHUSD",1659305810562,2.708,1697.8,1697.3,0.344]
["bitfinex","ETHUSD",1659305810768,5.9032,1697.9,1697.2,2.11062]
["bitfinex","ETHUSD",1659305810969,8.80124672,1697.9,1697.2,2.11062]
["bitfinex","ETHUSD",1659305811153,9.10124672,1697.9,1697.2,2.11062]
["bitfinex","ETHUSD",1659305811570,2.89804672,1697.8,1697.2,2.11062]
["bitfinex","ETHUSD",1659305811771,2.89804672,1697.8,1697.2,0.63847]
["bitfinex","ETHUSD",1659305812794,5.39804672,1697.8,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305812956,2.89804672,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305813356,11.82074672,1697.7,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305813557,0.4,1697.5,1697.4,0.2945]
["bitfinex","ETHUSD",1659305813771,0.4,1697.5,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305813772,0.4,1697.4,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305813994,3.29804672,1697.4,1697.3,0.04206779]
["bitfinex","ETHUSD",1659305814197,3.29804672,1697.4,1696.9,0.05]
["bitfinex","ETHUSD",1659305814198,3.29804672,1697.4,1696.9,0.34458]
["bitfinex","ETHUSD",1659305814358,2.89804672,1697.3,1696.8,0.344]
["bitfinex","ETHUSD",1659305814960,0.05,1697.5,1697.3,0.042]
["bitfinex","ETHUSD",1659305815172,3.549,1697.6,1697.3,0.042]
["bitfinex","ETHUSD",1659305815377,6.64704672,1697.6,1697.3,0.042]
["bitfinex","ETHUSD",1659305815600,0.2,1697.4,1697.3,0.042]
["bitfinex","ETHUSD",1659305815800,3.09804672,1697.4,1697.1,0.29454]
["bitfinex","ETHUSD",1659305816370,2.89804672,1697.4,1697.1,0.29454]
["bitfinex","ETHUSD",1659305816773,2.89804672,1697.4,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305816986,0.2,1697.5,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305817195,8.6227,1697.7,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305817369,2.89804672,1697.6,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305818395,3.19804672,1697.6,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305818617,3.19804672,1697.5,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305820531,3.49263442,1697.5,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305821001,3.19804672,1697.4,1697.3,0.04079381]
["bitfinex","ETHUSD",1659305821599,3.19804672,1697.4,1697.3,0.00079381]
["bitfinex","ETHUSD",1659305821798,2.7,1697.0,1696.9,0.05]
["bitfinex","ETHUSD",1659305822109,0.2,1696.8,1696.5,0.05]
["bitfinex","ETHUSD",1659305822314,2.89804672,1696.7,1696.3,0.29465]
["bitfinex","ETHUSD",1659305823341,2.89804672,1696.7,1696.0,0.05]
["bitfinex","ETHUSD",1659305823342,0.4,1696.3,1696.0,0.05]
["bitfinex","ETHUSD",1659305823550,6.28866114,1696.5,1695.8,1.47324]
["bitfinex","ETHUSD",1659305823551,0.4,1696.1,1695.8,1.47324]
["bitfinex","ETHUSD",1659305823696,0.4,1695.8,1695.5,0.05]
["bitfinex","ETHUSD",1659305823895,3.19804672,1696.0,1695.7,0.29477]
["bitfinex","ETHUSD",1659305824096,2.89804672,1695.9,1695.4,0.05]
["bitfinex","ETHUSD",1659305824345,2.89804672,1695.9,1695.2,6.48217]
["bitfinex","ETHUSD",1659305824346,0.2,1695.8,1695.2,1.52417]
["bitfinex","ETHUSD",1659305824653,0.2,1695.4,1695.2,0.24486]
["bitfinex","ETHUSD",1659305825529,0.2,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659305825734,2.89804672,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659305825897,0.05,1695.6,1695.0,0.3]
["bitfinex","ETHUSD",1659305826120,7.0,1696.2,1695.0,0.3]
["bitfinex","ETHUSD",1659305826121,7.5875,1696.3,1695.4,0.29474]
["bitfinex","ETHUSD",1659305826306,7.5875,1696.3,1695.5,2.90837058]
["bitfinex","ETHUSD",1659305826307,10.3177,1696.3,1695.5,2.90837058]
["bitfinex","ETHUSD",1659305826518,3.6158,1696.7,1695.6,0.344]
["bitfinex","ETHUSD",1659305826771,10.3177,1696.6,1695.7,0.34467]
["bitfinex","ETHUSD",1659305826922,0.2,1696.0,1695.7,0.34467]
["bitfinex","ETHUSD",1659305827120,0.2,1696.0,1695.7,0.29467]
["bitfinex","ETHUSD",1659305827553,13.8177,1696.6,1695.7,0.29467]
["bitfinex","ETHUSD",1659305827554,3.6158,1696.7,1695.7,1.76829]
["bitfinex","ETHUSD",1659305827762,3.6158,1696.7,1695.9,0.29463]
["bitfinex","ETHUSD",1659305828264,3.6158,1696.7,1696.0,0.51998436]
["bitfinex","ETHUSD",1659305828564,3.309,1696.8,1696.0,0.51998436]
["bitfinex","ETHUSD",1659305828767,3.309,1696.8,1696.1,3.36866108]
["bitfinex","ETHUSD",1659305829050,3.309,1696.8,1696.2,3.344]
["bitfinex","ETHUSD",1659305829249,3.309,1696.8,1696.2,3.51998436]
["bitfinex","ETHUSD",1659305829654,0.2,1696.7,1696.2,3.344]
["bitfinex","ETHUSD",1659305830018,0.2,1696.7,1696.1,1.77017797]
["bitfinex","ETHUSD",1659305830255,0.2,1696.7,1696.1,0.29701797]
["bitfinex","ETHUSD",1659305830615,0.2,1696.5,1696.1,0.29463]
["bitfinex","ETHUSD",1659305830817,0.05,1696.7,1696.1,0.29463]
["bitfinex","ETHUSD",1659305831035,9.96,1696.8,1696.1,0.29463]
["bitfinex","ETHUSD",1659305831335,0.2,1696.7,1696.1,0.24701804]
["bitfinex","ETHUSD",1659305831712,9.96,1696.8,1696.1,0.59101804]
["bitfinex","ETHUSD",1659305831915,12.85804672,1696.8,1696.1,0.59101804]
["bitfinex","ETHUSD",1659305832114,12.85804672,1696.8,1696.1,3.44971838]
["bitfinex","ETHUSD",1659305832341,12.85804672,1696.8,1696.3,1.47314]
["bitfinex","ETHUSD",1659305832555,3.309,1696.8,1696.3,1.47314]
["bitfinex","ETHUSD",1659305833235,10.3177,1696.9,1696.4,3.24204672]
["bitfinex","ETHUSD",1659305833568,10.3177,1696.9,1696.5,4.47281]
["bitfinex","ETHUSD",1659305833864,3.8251,1697.1,1696.5,7.37085672]
["bitfinex","ETHUSD",1659305834081,0.05,1697.2,1696.6,4.71445672]
["bitfinex","ETHUSD",1659305834235,7.6909,1697.4,1696.8,2.67773033]
["bitfinex","ETHUSD",1659305834236,0.05,1697.4,1696.8,2.67773033]
["bitfinex","ETHUSD",1659305834435,0.05,1697.5,1696.9,6.39804672]
["bitfinex","ETHUSD",1659305834633,0.05,1697.7,1697.0,2.89804672]
["bitfinex","ETHUSD",1659305834863,0.05,1697.8,1697.1,3.0]
["bitfinex","ETHUSD",1659305835064,0.05,1697.9,1697.2,6.39804672]
["bitfinex","ETHUSD",1659305835273,7.7409,1698.0,1697.4,0.29438]
["bitfinex","ETHUSD",1659305835478,3.3167,1698.1,1697.5,2.89804672]
["bitfinex","ETHUSD",1659305835984,0.05,1698.2,1697.6,4.76598]
["bitfinex","ETHUSD",1659305836291,1.29329066,1699.2,1697.7,3.19804672]
["bitfinex","ETHUSD",1659305836292,0.05,1698.4,1697.7,3.19804672]
["bitfinex","ETHUSD",1659305836496,0.05,1698.5,1697.8,5.89804672]
["bitfinex","ETHUSD",1659305836696,0.05,1698.5,1697.7,0.17598436]
["bitfinex","ETHUSD",1659305836697,0.05,1698.6,1697.7,0.05]
["bitfinex","ETHUSD",1659305836869,0.05,1698.6,1697.8,0.29436]
["bitfinex","ETHUSD",1659305838151,2.89804672,1698.5,1697.9,0.344]
["bitfinex","ETHUSD",1659305838303,3.49804672,1698.5,1697.9,0.344]
["bitfinex","ETHUSD",1659305838742,0.6,1698.5,1697.9,0.344]
["bitfinex","ETHUSD",1659305839038,0.3,1698.5,1698.0,0.02046581]
["bitfinex","ETHUSD",1659305839241,0.05,1698.7,1698.1,0.29429]
["bitfinex","ETHUSD",1659305839397,2.89804672,1698.6,1698.1,0.29429]
["bitfinex","ETHUSD",1659305839599,3.49804672,1698.6,1698.1,0.29429]
["bitfinex","ETHUSD",1659305839829,2.89804672,1698.5,1698.1,0.29429]
["bitfinex","ETHUSD",1659305840031,3.19804672,1698.5,1698.1,0.29429]
["bitfinex","ETHUSD",1659305840246,2.89804672,1698.4,1698.1,0.29429]
["bitfinex","ETHUSD",1659305840753,2.89804672,1698.4,1698.0,0.02046581]
["bitfinex","ETHUSD",1659305841050,2.89804672,1698.4,1697.7,0.3444]
["bitfinex","ETHUSD",1659305841051,0.2,1698.2,1697.7,0.3444]
["bitfinex","ETHUSD",1659305841201,3.09804672,1698.2,1697.7,0.2944]
["bitfinex","ETHUSD",1659305841440,2.89804672,1698.1,1697.7,0.2944]
["bitfinex","ETHUSD",1659305842598,3.04804672,1698.2,1697.6,0.344]
["bitfinex","ETHUSD",1659305842754,2.89804672,1698.1,1697.6,0.344]
["bitfinex","ETHUSD",1659305842957,11.13154672,1698.1,1697.6,0.344]
["bitfinex","ETHUSD",1659305843176,2.89804672,1698.0,1697.6,0.344]
["bitfinex","ETHUSD",1659305843941,2.89804672,1698.0,1697.6,0.63842]
["bitfinex","ETHUSD",1659305844842,13.92274672,1698.1,1697.6,2.11034]
["bitfinex","ETHUSD",1659305845838,8.2335,1698.1,1697.6,5.00838672]
["bitfinex","ETHUSD",1659305846002,6.4914,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659305846189,2.8019,1698.3,1697.9,0.344]
["bitfinex","ETHUSD",1659305846388,0.05,1698.5,1697.9,0.344]
["bitfinex","ETHUSD",1659305846588,15.0708,1698.7,1697.9,0.344]
["bitfinex","ETHUSD",1659305846796,2.89804672,1698.6,1697.9,0.344]
["bitfinex","ETHUSD",1659305847025,15.0708,1698.7,1697.9,3.24204672]
["bitfinex","ETHUSD",1659305847227,15.0208,1698.7,1698.0,3.0]
["bitfinex","ETHUSD",1659305847789,15.0208,1698.7,1698.0,3.29433]
["bitfinex","ETHUSD",1659305847989,15.0208,1698.7,1698.1,0.344]
["bitfinex","ETHUSD",1659305848230,15.3208,1698.7,1698.1,0.344]
["bitfinex","ETHUSD",1659305849022,15.3208,1698.7,1698.2,1.76581]
["bitfinex","ETHUSD",1659305849221,11.3288,1698.7,1698.2,1.76581]
["bitfinex","ETHUSD",1659305851462,2.89804672,1698.6,1698.2,1.76581]
["bitfinex","ETHUSD",1659305852833,11.3288,1698.7,1698.2,2.10981]
["bitfinex","ETHUSD",1659305853022,2.89804672,1698.6,1698.2,0.2943]
["bitfinex","ETHUSD",1659305853734,0.15,1698.4,1697.9,0.05]
["bitfinex","ETHUSD",1659305853942,2.89804672,1698.3,1697.7,0.05]
["bitfinex","ETHUSD",1659305854128,0.05,1698.4,1697.9,0.05]
["bitfinex","ETHUSD",1659305854341,0.05,1698.6,1698.4,0.05]
["bitfinex","ETHUSD",1659305854534,11.0288,1698.7,1698.4,0.05]
["bitfinex","ETHUSD",1659305854735,11.0288,1698.7,1698.5,1.76553]
["bitfinex","ETHUSD",1659305854980,0.05,1699.0,1698.5,1.76553]
["bitfinex","ETHUSD",1659305855180,2.89804672,1698.9,1698.5,1.76553]
["bitfinex","ETHUSD",1659305855332,2.89804672,1698.9,1698.5,0.29425]
["bitfinex","ETHUSD",1659305855742,3.19804672,1698.9,1698.5,0.29425]
["bitfinex","ETHUSD",1659305856050,2.89804672,1698.8,1698.5,0.29425]
["bitfinex","ETHUSD",1659305857336,0.05,1699.1,1698.6,5.00752672]
["bitfinex","ETHUSD",1659305857649,11.0661,1699.3,1698.6,2.10948]
["bitfinex","ETHUSD",1659305857854,2.89804672,1699.2,1698.6,2.10948]
["bitfinex","ETHUSD",1659305858783,3.19804672,1699.2,1698.6,2.10948]
["bitfinex","ETHUSD",1659305858946,2.89804672,1699.1,1698.6,2.10948]
["bitfinex","ETHUSD",1659305859139,2.89804672,1699.1,1698.6,1.76548]
["bitfinex","ETHUSD",1659305859340,0.15,1698.7,1698.6,0.29424]
["bitfinex","ETHUSD",1659305860950,0.931,1698.7,1698.6,0.29424]
["bitfinex","ETHUSD",1659305861105,0.931,1698.7,1698.2,3.34437]
["bitfinex","ETHUSD",1659305861306,0.931,1698.7,1698.2,3.29437]
["bitfinex","ETHUSD",1659305861647,0.931,1698.7,1698.2,0.29437]
["bitfinex","ETHUSD",1659305861802,0.931,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1659305862001,0.15,1698.5,1698.2,0.29437]
["bitfinex","ETHUSD",1659305863229,0.05,1698.8,1698.2,0.29437]
["bitfinex","ETHUSD",1659305863450,2.89804672,1698.8,1698.2,0.29437]
["bitfinex","ETHUSD",1659305863821,2.89804672,1698.8,1698.3,0.344]
["bitfinex","ETHUSD",1659305864021,2.89804672,1698.8,1698.3,2.10976]
["bitfinex","ETHUSD",1659305865019,0.15,1698.6,1698.3,0.63829]
["bitfinex","ETHUSD",1659305865424,3.19804672,1698.8,1698.3,0.63829]
["bitfinex","ETHUSD",1659305866561,3.19556248,1698.8,1698.3,0.63829]
["bitfinex","ETHUSD",1659305867117,2.89804672,1698.8,1698.3,0.63829]
["bitfinex","ETHUSD",1659305867573,0.15,1698.7,1698.3,0.29429]
["bitfinex","ETHUSD",1659305867938,2.89804672,1698.6,1698.3,0.29429]
["bitfinex","ETHUSD",1659305868328,3.49004672,1698.7,1698.3,0.29429]
["bitfinex","ETHUSD",1659305868871,0.592,1698.7,1698.3,0.29429]
["bitfinex","ETHUSD",1659305869164,0.15,1698.7,1698.3,0.29429]
["bitfinex","ETHUSD",1659305869740,2.89804672,1698.6,1698.3,0.29429]
["bitfinex","ETHUSD",1659305872172,2.79804672,1698.6,1698.3,0.29429]
["bitfinex","ETHUSD",1659305874295,2.89804672,1698.7,1698.3,0.29429]
["bitfinex","ETHUSD",1659305874498,4.2399,1698.9,1698.3,6.78762129]
["bitfinex","ETHUSD",1659305874499,3.9399,1698.9,1698.3,6.78762129]
["bitfinex","ETHUSD",1659305874742,3.8899,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1659305874899,3.8899,1698.9,1698.5,1.47119]
["bitfinex","ETHUSD",1659305875103,3.8899,1698.9,1698.5,1.81519]
["bitfinex","ETHUSD",1659305875369,2.9516,1699.0,1698.5,1.81519]
["bitfinex","ETHUSD",1659305875690,0.4918,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659305875691,0.05,1699.2,1698.8,2.89804672]
["bitfinex","ETHUSD",1659305875855,0.05,1699.4,1699.2,0.05]
["bitfinex","ETHUSD",1659305876178,0.05,1699.8,1699.5,0.05]
["bitfinex","ETHUSD",1659305876374,7.5641,1699.9,1699.6,1.76445]
["bitfinex","ETHUSD",1659305876688,0.00261202,1699.9,1699.6,1.76445]
["bitfinex","ETHUSD",1659305877239,0.00261202,1699.9,1699.6,5.00649672]
["bitfinex","ETHUSD",1659305877439,0.05,1700.2,1699.8,5.47632]
["bitfinex","ETHUSD",1659305877683,10.467,1700.3,1699.8,2.97632]
["bitfinex","ETHUSD",1659305878257,10.467,1700.3,1699.8,2.39532]
["bitfinex","ETHUSD",1659305878642,10.467,1700.3,1699.8,2.34532]
["bitfinex","ETHUSD",1659305878643,2.89804672,1700.2,1699.8,2.34532]
["bitfinex","ETHUSD",1659305878969,2.89804672,1700.2,1699.8,1.76432]
["bitfinex","ETHUSD",1659305880239,8.69162284,1700.2,1699.8,1.76432]
["bitfinex","ETHUSD",1659305880398,2.89804672,1700.1,1699.8,0.29405]
["bitfinex","ETHUSD",1659305880598,0.15,1699.8,1699.0,2.81654331]
["bitfinex","ETHUSD",1659305880832,2.89804672,1699.4,1698.9,1.47055]
["bitfinex","ETHUSD",1659305880994,0.15,1699.2,1698.9,1.47055]
["bitfinex","ETHUSD",1659305881194,2.94804672,1699.5,1698.7,1.91281]
["bitfinex","ETHUSD",1659305881428,3.04804672,1699.4,1698.6,0.03774975]
["bitfinex","ETHUSD",1659305881611,0.15,1699.2,1698.6,0.03774975]
["bitfinex","ETHUSD",1659305881907,0.15,1699.2,1698.7,1.765]
["bitfinex","ETHUSD",1659305881908,0.15,1699.0,1698.7,1.765]
["bitfinex","ETHUSD",1659305882109,2.89804672,1699.2,1698.7,1.765]
["bitfinex","ETHUSD",1659305882322,8.1915,1699.4,1698.7,2.207]
["bitfinex","ETHUSD",1659305882503,2.89804672,1699.3,1698.9,0.05]
["bitfinex","ETHUSD",1659305882712,2.89804672,1699.3,1698.9,1.76522]
["bitfinex","ETHUSD",1659305883202,8.1415,1699.4,1698.9,1.76522]
["bitfinex","ETHUSD",1659305883397,8.1415,1699.4,1699.1,0.05]
["bitfinex","ETHUSD",1659305883550,8.1415,1699.4,1699.1,0.29416]
["bitfinex","ETHUSD",1659305883751,0.34471435,1699.5,1699.1,0.29416]
["bitfinex","ETHUSD",1659305884254,2.89804672,1699.4,1699.1,0.29416]
["bitfinex","ETHUSD",1659305884497,3.24276107,1699.5,1699.1,0.29416]
["bitfinex","ETHUSD",1659305885280,2.89804672,1699.4,1699.1,0.29416]
["bitfinex","ETHUSD",1659305885483,0.15,1699.3,1699.1,0.29416]
["bitfinex","ETHUSD",1659305885794,0.35,1699.2,1699.1,0.29416]
["bitfinex","ETHUSD",1659305886370,3.24804672,1699.2,1699.1,0.29416]
["bitfinex","ETHUSD",1659305886617,3.54804672,1699.2,1699.1,0.29416]
["bitfinex","ETHUSD",1659305887384,0.15,1699.0,1698.7,1.52119]
["bitfinex","ETHUSD",1659305887583,0.15,1699.0,1698.6,0.03774975]
["bitfinex","ETHUSD",1659305887584,0.4419,1698.9,1698.6,0.03774975]
["bitfinex","ETHUSD",1659305887830,0.731,1698.7,1698.6,0.03774975]
["bitfinex","ETHUSD",1659305888019,3.62904672,1698.7,1698.6,0.33206975]
["bitfinex","ETHUSD",1659305891080,3.62904672,1698.7,1698.6,0.03774975]
["bitfinex","ETHUSD",1659305891605,0.34471435,1698.8,1698.6,0.61874975]
["bitfinex","ETHUSD",1659305892006,0.49471435,1698.8,1698.6,0.61874975]
["bitfinex","ETHUSD",1659305892202,0.49471435,1698.8,1698.6,1.50909975]
["bitfinex","ETHUSD",1659305896353,3.24804672,1698.7,1698.6,1.50909975]
["bitfinex","ETHUSD",1659305896658,3.24804672,1698.7,1698.2,1.52133]
["bitfinex","ETHUSD",1659305896659,2.5,1698.6,1698.2,0.05]
["bitfinex","ETHUSD",1659305896855,2.5,1698.6,1697.9,0.05]
["bitfinex","ETHUSD",1659305896856,6.69804672,1698.5,1697.9,0.05]
["bitfinex","ETHUSD",1659305897031,3.64004672,1698.4,1698.1,0.29437]
["bitfinex","ETHUSD",1659305897356,3.19804672,1698.3,1697.8,0.05]
["bitfinex","ETHUSD",1659305897556,2.89804672,1698.2,1697.6,0.05]
["bitfinex","ETHUSD",1659305897729,0.05,1698.4,1698.1,0.05]
["bitfinex","ETHUSD",1659305898012,3.2237,1698.6,1698.1,0.05]
["bitfinex","ETHUSD",1659305898208,3.5237,1698.6,1698.1,0.22598436]
["bitfinex","ETHUSD",1659305898425,3.5237,1698.6,1698.1,1.99192436]
["bitfinex","ETHUSD",1659305898626,0.6,1698.6,1698.1,1.99192436]
["bitfinex","ETHUSD",1659305898827,2.89804672,1698.5,1698.1,1.99192436]
["bitfinex","ETHUSD",1659305899133,0.3,1698.6,1698.1,1.99192436]
["bitfinex","ETHUSD",1659305899336,8.7182,1698.7,1698.1,1.99192436]
["bitfinex","ETHUSD",1659305899845,8.4182,1698.7,1698.1,1.99192436]
["bitfinex","ETHUSD",1659305900199,8.4182,1698.7,1698.1,1.99396793]
["bitfinex","ETHUSD",1659305900614,8.7182,1698.7,1698.1,1.99396793]
["bitfinex","ETHUSD",1659305900832,9.06291435,1698.7,1698.1,1.99396793]
["bitfinex","ETHUSD",1659305901144,9.06291435,1698.7,1698.3,0.05]
["bitfinex","ETHUSD",1659305901300,8.76291435,1698.7,1698.3,0.05]
["bitfinex","ETHUSD",1659305901505,2.9198,1698.9,1698.4,2.5]
["bitfinex","ETHUSD",1659305901506,0.3,1698.9,1698.4,2.5]
["bitfinex","ETHUSD",1659305901726,3.5,1699.5,1698.5,0.05]
["bitfinex","ETHUSD",1659305901727,7.5356,1699.5,1698.5,0.05]
["bitfinex","ETHUSD",1659305901929,7.5356,1699.5,1698.6,2.89804672]
["bitfinex","ETHUSD",1659305902242,0.00237501,1699.4,1698.7,3.442]
["bitfinex","ETHUSD",1659305902442,0.34708936,1699.4,1698.7,6.34004672]
["bitfinex","ETHUSD",1659305902625,0.34708936,1699.4,1698.7,3.0]
["bitfinex","ETHUSD",1659305902831,0.34708936,1699.4,1698.6,0.05]
["bitfinex","ETHUSD",1659305902832,3.65,1699.2,1698.6,0.05]
["bitfinex","ETHUSD",1659305903135,0.15,1699.0,1698.4,0.05]
["bitfinex","ETHUSD",1659305903340,0.4419,1698.9,1698.2,1.52118]
["bitfinex","ETHUSD",1659305903539,0.4419,1699.0,1698.6,0.29429]
["bitfinex","ETHUSD",1659305903739,3.19804672,1699.0,1698.6,0.29429]
["bitfinex","ETHUSD",1659305903949,0.3,1699.0,1698.6,0.29429]
["bitfinex","ETHUSD",1659305904141,0.3,1699.0,1698.7,0.05]
["bitfinex","ETHUSD",1659305904340,0.6,1699.2,1698.7,1.52116]
["bitfinex","ETHUSD",1659305904559,0.3,1699.2,1698.7,1.52116]
["bitfinex","ETHUSD",1659305904742,3.68181435,1699.3,1698.7,1.52116]
["bitfinex","ETHUSD",1659305904954,6.57986107,1699.3,1698.7,1.52116]
["bitfinex","ETHUSD",1659305905996,6.57986107,1699.3,1698.7,1.47116]
["bitfinex","ETHUSD",1659305906388,6.57986107,1699.3,1698.7,1.52116]
["bitfinex","ETHUSD",1659305906803,6.57986107,1699.3,1698.7,1.47116]
["bitfinex","ETHUSD",1659305908612,2.89804672,1699.2,1698.7,1.47116]
["bitfinex","ETHUSD",1659305908780,3.63984672,1699.2,1698.7,1.47116]
["bitfinex","ETHUSD",1659305909117,3.19804672,1699.1,1698.7,1.47116]
["bitfinex","ETHUSD",1659305909902,3.34804672,1699.1,1698.7,1.47116]
["bitfinex","ETHUSD",1659305910330,2.89804672,1699.0,1698.7,1.47116]
["bitfinex","ETHUSD",1659305910529,8.6333611,1699.0,1698.7,1.47116]
["bitfinex","ETHUSD",1659305910728,2.89804672,1698.9,1698.7,1.47116]
["bitfinex","ETHUSD",1659305911105,3.19804672,1698.9,1698.7,1.47116]
["bitfinex","ETHUSD",1659305911543,11.81032,1699.2,1698.7,1.47116]
["bitfinex","ETHUSD",1659305911544,0.4418,1699.2,1698.7,1.47116]
["bitfinex","ETHUSD",1659305911840,3.49804672,1699.1,1698.7,1.52116]
["bitfinex","ETHUSD",1659305912011,0.6,1699.1,1698.7,1.52116]
["bitfinex","ETHUSD",1659305912213,0.3,1699.1,1698.7,1.52116]
["bitfinex","ETHUSD",1659305912413,0.34471435,1699.2,1698.7,1.52116]
["bitfinex","ETHUSD",1659305912631,3.24276107,1699.2,1698.7,1.52116]
["bitfinex","ETHUSD",1659305912806,3.54276107,1699.2,1698.7,1.52116]
["bitfinex","ETHUSD",1659305913351,22.31995775,1699.6,1698.7,1.52116]
["bitfinex","ETHUSD",1659305913352,0.68848624,1700.2,1699.4,0.05]
["bitfinex","ETHUSD",1659305913512,1.76,1700.5,1699.7,0.05]
["bitfinex","ETHUSD",1659305913708,7.45910251,1700.4,1699.8,2.89056841]
["bitfinex","ETHUSD",1659305913951,7.45910251,1700.4,1699.8,0.73858676]
["bitfinex","ETHUSD",1659305913952,7.0,1700.4,1699.8,0.73858676]
["bitfinex","ETHUSD",1659305914103,8.22828305,1700.4,1699.8,0.73858676]
["bitfinex","ETHUSD",1659305914309,0.15,1700.3,1699.9,0.29403]
["bitfinex","ETHUSD",1659305914505,2.5,1700.2,1699.6,0.05]
["bitfinex","ETHUSD",1659305914704,0.15,1699.7,1699.4,1.5205]
["bitfinex","ETHUSD",1659305914966,3.5,1700.1,1699.1,0.1]
["bitfinex","ETHUSD",1659305915134,7.0,1699.9,1699.4,0.29412]
["bitfinex","ETHUSD",1659305915320,0.4417,1699.8,1699.4,0.29412]
["bitfinex","ETHUSD",1659305915505,0.4417,1699.8,1699.1,1.47082]
["bitfinex","ETHUSD",1659305915506,6.197,1699.8,1699.1,2.24220676]
["bitfinex","ETHUSD",1659305915704,6.197,1699.8,1699.2,0.2942]
["bitfinex","ETHUSD",1659305915705,6.497,1699.8,1699.2,0.2942]
["bitfinex","ETHUSD",1659305915959,6.797,1699.8,1699.2,0.2942]
["bitfinex","ETHUSD",1659305916109,0.6,1699.8,1699.2,0.3442]
["bitfinex","ETHUSD",1659305916308,0.6,1699.8,1699.5,0.05]
["bitfinex","ETHUSD",1659305916544,0.6,1699.8,1699.6,0.2941]
["bitfinex","ETHUSD",1659305916744,0.3,1699.8,1699.6,0.2941]
["bitfinex","ETHUSD",1659305916971,3.6,1700.0,1699.6,0.2941]
["bitfinex","ETHUSD",1659305917162,3.6,1700.0,1699.6,1.7646]
["bitfinex","ETHUSD",1659305917474,2.8929,1700.1,1699.6,1.7646]
["bitfinex","ETHUSD",1659305917780,2.8929,1700.1,1699.7,0.6785701]
["bitfinex","ETHUSD",1659305917933,0.00255049,1700.3,1699.7,0.9726401]
["bitfinex","ETHUSD",1659305918142,7.05,1700.4,1699.7,0.9726401]
["bitfinex","ETHUSD",1659305918345,7.0,1700.4,1699.7,0.9726401]
["bitfinex","ETHUSD",1659305918840,7.4415,1700.4,1699.7,0.9726401]
["bitfinex","ETHUSD",1659305919073,7.60327073,1700.4,1699.7,0.9726401]
["bitfinex","ETHUSD",1659305919872,2.89804672,1700.3,1699.7,0.9726401]
["bitfinex","ETHUSD",1659305921513,0.15,1700.0,1699.7,0.29407]
["bitfinex","ETHUSD",1659305921821,0.35,1699.8,1699.4,0.05]
["bitfinex","ETHUSD",1659305922031,0.15,1699.4,1699.1,0.05]
["bitfinex","ETHUSD",1659305922210,0.15,1699.4,1698.9,2.25765435]
["bitfinex","ETHUSD",1659305922415,0.15,1699.4,1699.1,0.29419]
["bitfinex","ETHUSD",1659305925721,0.15,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305925920,3.04804672,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305926126,9.16729508,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305926320,9.96729508,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305928456,9.66729508,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305928965,8.39089289,1699.5,1699.1,0.29419]
["bitfinex","ETHUSD",1659305928966,0.4417,1699.5,1699.1,0.29419]
["bitfinex","ETHUSD",1659305929167,0.42301383,1699.3,1699.1,0.29419]
["bitfinex","ETHUSD",1659305929368,3.32106055,1699.3,1699.1,0.29419]
["bitfinex","ETHUSD",1659305930080,2.89804672,1699.3,1699.1,0.29419]
["bitfinex","ETHUSD",1659305930301,3.19804672,1699.3,1699.1,0.29419]
["bitfinex","ETHUSD",1659305932011,3.49804672,1699.3,1699.1,0.29419]
["bitfinex","ETHUSD",1659305933489,2.89804672,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305933657,3.19804672,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305934955,3.19459503,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305935804,0.29654831,1699.2,1699.1,0.29419]
["bitfinex","ETHUSD",1659305936164,10.5793,1699.6,1699.1,2.10967435]
["bitfinex","ETHUSD",1659305936395,2.89804672,1699.5,1699.1,2.10967435]
["bitfinex","ETHUSD",1659305936759,0.4917,1699.7,1699.1,2.10967435]
["bitfinex","ETHUSD",1659305936760,0.05,1699.7,1699.1,2.10967435]
["bitfinex","ETHUSD",1659305936963,7.8716,1699.8,1699.1,2.55157435]
["bitfinex","ETHUSD",1659305937157,7.8716,1699.8,1699.2,3.05]
["bitfinex","ETHUSD",1659305937158,10.76964672,1699.8,1699.2,3.05]
["bitfinex","ETHUSD",1659305937360,10.76964672,1699.8,1699.3,3.57952435]
["bitfinex","ETHUSD",1659305937600,10.76964672,1699.8,1699.3,4.24840278]
["bitfinex","ETHUSD",1659305937758,10.76964672,1699.8,1699.3,3.57952435]
["bitfinex","ETHUSD",1659305937959,10.76964672,1699.8,1699.4,0.66887843]
["bitfinex","ETHUSD",1659305938205,0.15,1699.6,1699.3,1.76444]
["bitfinex","ETHUSD",1659305938398,0.15,1699.6,1699.3,0.29407]
["bitfinex","ETHUSD",1659305938399,3.04804672,1699.6,1699.3,0.29407]
["bitfinex","ETHUSD",1659305938604,0.15,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305938764,3.04804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305940232,0.3,1699.5,1699.3,0.29407]
["bitfinex","ETHUSD",1659305940439,0.4417,1699.7,1699.3,0.29407]
["bitfinex","ETHUSD",1659305940440,2.89804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305940606,3.19804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305940789,3.64804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305942730,3.49804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305945139,3.64804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305952758,3.49804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305953045,3.19804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305953242,10.8559,1699.8,1699.3,0.29407]
["bitfinex","ETHUSD",1659305953550,2.89804672,1699.7,1699.3,0.29407]
["bitfinex","ETHUSD",1659305953719,9.09504672,1699.7,1699.3,0.29407]
["bitfinex","ETHUSD",1659305953924,2.89804672,1699.6,1699.3,0.29407]
["bitfinex","ETHUSD",1659305954580,3.14804672,1699.6,1699.3,0.29407]
["bitfinex","ETHUSD",1659305954794,2.89804672,1699.5,1699.3,0.29407]
["bitfinex","ETHUSD",1659305955111,8.39841443,1699.5,1699.3,0.29407]
["bitfinex","ETHUSD",1659305955401,2.89804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305956183,3.19804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305957180,3.49804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305957582,3.19804672,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305958343,11.81480493,1699.4,1699.3,0.29407]
["bitfinex","ETHUSD",1659305958560,18.64480493,1699.4,1699.3,7e-05]
["bitfinex","ETHUSD",1659305958722,18.64480493,1699.4,1698.9,0.05]
["bitfinex","ETHUSD",1659305958723,12.227,1699.3,1698.9,0.05]
["bitfinex","ETHUSD",1659305958923,12.227,1699.3,1698.7,4.33045]
["bitfinex","ETHUSD",1659305958924,9.727,1698.9,1698.7,4.33045]
["bitfinex","ETHUSD",1659305959124,9.39504672,1698.8,1698.7,4.33045]
["bitfinex","ETHUSD",1659305959313,12.227,1698.7,1698.5,0.29438]
["bitfinex","ETHUSD",1659305959518,13.07504672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305959714,13.37504672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305960957,9.84504672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305963471,13.37504672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305969085,16.81704672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305969391,16.37504672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305970982,6.49804672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305971548,3.49804672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305971780,2.89804672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305972450,9.09504672,1698.6,1698.5,0.29438]
["bitfinex","ETHUSD",1659305972651,9.09504672,1698.6,1698.3,2.205154]
["bitfinex","ETHUSD",1659305972887,2.89804672,1698.5,1698.3,2.205154]
["bitfinex","ETHUSD",1659305973059,3.19804672,1698.5,1698.3,2.205154]
["bitfinex","ETHUSD",1659305973297,2.89804672,1698.4,1698.3,2.205154]
["bitfinex","ETHUSD",1659305976493,3.04804672,1698.4,1698.3,0.733504]
["bitfinex","ETHUSD",1659305976694,2.6444653,1698.5,1698.3,0.733504]
["bitfinex","ETHUSD",1659305976921,0.05,1698.9,1698.4,0.442]
["bitfinex","ETHUSD",1659305977111,2.89804672,1698.9,1698.6,0.2]
["bitfinex","ETHUSD",1659305977336,6.39804672,1698.9,1698.6,1.76538]
["bitfinex","ETHUSD",1659305977520,9.29504672,1698.7,1698.6,1.76538]
["bitfinex","ETHUSD",1659305978240,12.79504672,1698.7,1698.6,1.76538]
["bitfinex","ETHUSD",1659305978436,13.39504672,1698.7,1698.6,1.76538]
["bitfinex","ETHUSD",1659305978736,16.39504672,1698.7,1698.6,1.76538]
["bitfinex","ETHUSD",1659305979128,16.39504672,1698.7,1698.1,11.72]
["bitfinex","ETHUSD",1659305979419,16.39504672,1698.7,1697.3,0.1776984]
["bitfinex","ETHUSD",1659305979420,0.2,1697.6,1697.3,0.1776984]
["bitfinex","ETHUSD",1659305979629,3.19804672,1697.5,1697.0,0.5]
["bitfinex","ETHUSD",1659305979832,0.2,1697.2,1697.1,1.76716]
["bitfinex","ETHUSD",1659305980143,1.47184,1697.1,1697.0,0.5]
["bitfinex","ETHUSD",1659305980452,4.56988672,1697.1,1697.0,0.5]
["bitfinex","ETHUSD",1659305980619,0.2,1696.8,1696.6,0.05]
["bitfinex","ETHUSD",1659305980829,2.89804672,1696.7,1696.6,0.05]
["bitfinex","ETHUSD",1659305981146,0.3,1696.7,1696.6,1.162]
["bitfinex","ETHUSD",1659305981533,0.05,1697.1,1696.8,0.033]
["bitfinex","ETHUSD",1659305981733,3.448,1697.4,1696.8,0.033]
["bitfinex","ETHUSD",1659305981734,0.05,1697.4,1696.9,0.54471435]
["bitfinex","ETHUSD",1659305982043,3.19804672,1697.3,1696.9,0.54471435]
["bitfinex","ETHUSD",1659305983338,3.19804672,1697.3,1696.9,0.54753785]
["bitfinex","ETHUSD",1659305983908,0.3,1697.3,1697.2,0.2]
["bitfinex","ETHUSD",1659305984108,0.3,1697.5,1697.2,0.2]
["bitfinex","ETHUSD",1659305984357,2.89804672,1697.4,1697.1,0.34471435]
["bitfinex","ETHUSD",1659305984563,3.19804672,1697.4,1697.1,0.34471435]
["bitfinex","ETHUSD",1659305984768,2.89804672,1697.6,1697.2,0.29451]
["bitfinex","ETHUSD",1659305985071,1.4421,1698.0,1697.5,0.2]
["bitfinex","ETHUSD",1659305985072,0.05,1697.9,1697.5,0.2]
["bitfinex","ETHUSD",1659305985366,2.89804672,1697.9,1697.7,0.2]
["bitfinex","ETHUSD",1659305986527,3.19804672,1697.9,1697.7,0.2]
["bitfinex","ETHUSD",1659305986728,2.89804672,1697.8,1697.7,0.2]
["bitfinex","ETHUSD",1659305987141,2.89804672,1697.8,1697.5,2.11136435]
["bitfinex","ETHUSD",1659305987441,2.89804672,1697.8,1697.5,1.76665]
["bitfinex","ETHUSD",1659305987838,3.19804672,1697.9,1697.5,1.76665]
["bitfinex","ETHUSD",1659305990266,10.9235,1698.2,1697.8,0.2]
["bitfinex","ETHUSD",1659305990571,0.05,1698.4,1697.8,1.96631]
["bitfinex","ETHUSD",1659305990877,0.05,1698.5,1698.0,0.2]
["bitfinex","ETHUSD",1659305991048,7.9803,1698.7,1698.1,1.76602]
["bitfinex","ETHUSD",1659305991248,7.9303,1698.7,1698.1,1.76602]
["bitfinex","ETHUSD",1659305991572,17.6573,1698.7,1698.1,1.76602]
["bitfinex","ETHUSD",1659305991732,17.6573,1698.7,1698.1,0.29433]
["bitfinex","ETHUSD",1659305991733,9.897,1698.6,1698.1,0.29433]
["bitfinex","ETHUSD",1659305992373,6.63625903,1698.2,1698.1,0.29433]
["bitfinex","ETHUSD",1659305992596,9.53430575,1698.2,1698.1,0.29433]
["bitfinex","ETHUSD",1659305994762,3.19804672,1698.2,1698.1,0.29433]
["bitfinex","ETHUSD",1659305999536,0.3,1698.2,1698.1,0.29433]
["bitfinex","ETHUSD",1659305999740,0.05,1698.6,1698.1,0.63904435]
["bitfinex","ETHUSD",1659306000072,2.89804672,1698.6,1698.5,3.2]
["bitfinex","ETHUSD",1659306000233,5.7813,1698.8,1698.5,3.2]
["bitfinex","ETHUSD",1659306000234,2.89804672,1698.8,1698.5,3.2]
["bitfinex","ETHUSD",1659306000437,2.89804672,1698.8,1698.5,0.2]
["bitfinex","ETHUSD",1659306000738,2.89804672,1698.8,1698.5,0.49427]
["bitfinex","ETHUSD",1659306001149,9.09504672,1698.6,1698.5,0.29427]
["bitfinex","ETHUSD",1659306001360,9.53704672,1698.6,1698.1,0.34443]
["bitfinex","ETHUSD",1659306001534,9.09504672,1698.3,1698.1,0.29443]
["bitfinex","ETHUSD",1659306001734,2.89804672,1698.2,1698.1,0.29443]
["bitfinex","ETHUSD",1659306002071,2.89804672,1698.2,1697.8,1.26658]
["bitfinex","ETHUSD",1659306002072,3.19804672,1698.2,1697.8,1.26658]
["bitfinex","ETHUSD",1659306002668,3.19804672,1698.2,1697.8,1.61129435]
["bitfinex","ETHUSD",1659306002877,0.294359,1699.1,1698.4,0.2]
["bitfinex","ETHUSD",1659306003045,2.98300376,1699.5,1698.4,0.2]
["bitfinex","ETHUSD",1659306003046,13.8885,1699.4,1698.4,0.2]
["bitfinex","ETHUSD",1659306003305,13.8885,1699.4,1698.5,0.442]
["bitfinex","ETHUSD",1659306003450,7.0,1699.2,1698.5,0.05]
["bitfinex","ETHUSD",1659306003686,9.927,1699.1,1698.6,0.29422]
["bitfinex","ETHUSD",1659306003869,10.3689,1699.1,1698.6,0.29422]
["bitfinex","ETHUSD",1659306004181,10.3689,1699.1,1698.4,0.05]
["bitfinex","ETHUSD",1659306004182,13.727,1698.8,1698.4,0.05]
["bitfinex","ETHUSD",1659306004489,13.727,1698.8,1698.1,0.34442]
["bitfinex","ETHUSD",1659306004490,9.997,1698.5,1698.1,0.34442]
["bitfinex","ETHUSD",1659306004777,3.5,1698.3,1698.1,0.29442]
["bitfinex","ETHUSD",1659306004959,3.8,1698.3,1698.1,0.29442]
["bitfinex","ETHUSD",1659306005131,10.297,1698.3,1698.1,0.29442]
["bitfinex","ETHUSD",1659306005557,10.7391,1698.3,1698.1,0.29442]
["bitfinex","ETHUSD",1659306005745,9.09504672,1698.2,1698.1,0.29442]
["bitfinex","ETHUSD",1659306006178,12.09504672,1698.2,1698.1,0.29442]
["bitfinex","ETHUSD",1659306006766,12.09504672,1698.2,1697.7,0.05217516]
["bitfinex","ETHUSD",1659306006969,2.89804672,1698.1,1697.7,0.29449]
["bitfinex","ETHUSD",1659306007174,9.69504672,1698.1,1697.7,0.29449]
["bitfinex","ETHUSD",1659306007350,2.89804672,1698.0,1697.7,0.29449]
["bitfinex","ETHUSD",1659306007550,3.19804672,1698.0,1697.7,0.29449]
["bitfinex","ETHUSD",1659306007768,2.89804672,1697.9,1697.7,0.29449]
["bitfinex","ETHUSD",1659306009091,3.0,1697.8,1697.7,0.29449]
["bitfinex","ETHUSD",1659306009242,2.89804672,1697.9,1697.8,0.9239742]
["bitfinex","ETHUSD",1659306009644,3.19804672,1698.0,1697.8,0.9239742]
["bitfinex","ETHUSD",1659306009952,0.05,1698.4,1697.8,3.18252855]
["bitfinex","ETHUSD",1659306010152,0.05,1698.5,1698.0,0.2943]
["bitfinex","ETHUSD",1659306010354,7.6796,1698.7,1698.0,0.2943]
["bitfinex","ETHUSD",1659306010673,7.6296,1698.7,1698.0,0.2943]
["bitfinex","ETHUSD",1659306010870,2.89804672,1698.4,1698.0,0.2943]
["bitfinex","ETHUSD",1659306011248,9.09504672,1698.4,1698.0,0.2943]
["bitfinex","ETHUSD",1659306011450,2.89804672,1698.1,1698.0,0.2943]
["bitfinex","ETHUSD",1659306011677,3.19804672,1698.1,1698.0,0.2943]
["bitfinex","ETHUSD",1659306012646,3.49804672,1698.1,1698.0,0.2943]
["bitfinex","ETHUSD",1659306014393,9.69504672,1698.1,1698.0,0.2943]
["bitfinex","ETHUSD",1659306014606,9.69504672,1698.1,1698.0,1.2182742]
["bitfinex","ETHUSD",1659306015497,3.49804672,1698.1,1698.0,1.2182742]
["bitfinex","ETHUSD",1659306016069,2.89804672,1698.1,1698.0,1.2182742]
["bitfinex","ETHUSD",1659306016268,2.79804672,1698.1,1698.0,1.2182742]
["bitfinex","ETHUSD",1659306017274,3.09804672,1698.1,1698.0,1.2182742]
["bitfinex","ETHUSD",1659306020821,3.492,1698.5,1698.0,2.6898942]
["bitfinex","ETHUSD",1659306020822,0.05,1698.5,1698.0,2.6898942]
["bitfinex","ETHUSD",1659306020992,8.6296,1698.7,1698.0,2.6898942]
["bitfinex","ETHUSD",1659306020993,2.89804672,1698.4,1698.0,2.6898942]
["bitfinex","ETHUSD",1659306021180,2.89804672,1698.4,1698.0,2.11063435]
["bitfinex","ETHUSD",1659306022466,3.19804672,1698.4,1698.0,2.11063435]
["bitfinex","ETHUSD",1659306023050,2.89804672,1698.4,1698.0,2.11063435]
["bitfinex","ETHUSD",1659306024648,7.6796,1698.7,1698.0,2.11063435]
["bitfinex","ETHUSD",1659306024649,2.89804672,1698.6,1698.5,0.2]
["bitfinex","ETHUSD",1659306025019,2.89804672,1698.6,1698.3,2.11029435]
["bitfinex","ETHUSD",1659306025216,2.89804672,1698.6,1698.3,3.58161435]
["bitfinex","ETHUSD",1659306025416,2.89804672,1698.6,1698.3,2.11029435]
["bitfinex","ETHUSD",1659306026261,3.19804672,1698.6,1698.3,2.11029435]
["bitfinex","ETHUSD",1659306026431,3.19804672,1698.6,1698.4,0.9239742]
["bitfinex","ETHUSD",1659306027722,3.19804672,1698.6,1698.5,0.34471435]
["bitfinex","ETHUSD",1659306028465,3.19804672,1698.6,1698.4,0.9239742]
["bitfinex","ETHUSD",1659306030977,3.19804672,1698.6,1698.4,1.26868855]
["bitfinex","ETHUSD",1659306031183,0.05,1698.9,1698.6,0.2]
["bitfinex","ETHUSD",1659306031350,2.89804672,1698.9,1698.6,3.43677]
["bitfinex","ETHUSD",1659306031740,2.89804672,1698.9,1698.6,3.78148435]
["bitfinex","ETHUSD",1659306032353,2.89804672,1698.9,1698.8,0.2]
["bitfinex","ETHUSD",1659306034343,2.89804672,1698.9,1698.8,3.34471435]
["bitfinex","ETHUSD",1659306034543,13.9379,1699.3,1698.8,6.58099435]
["bitfinex","ETHUSD",1659306034544,3.49804672,1699.2,1698.8,6.58099435]
["bitfinex","ETHUSD",1659306034790,2.89804672,1699.1,1698.8,3.58099435]
["bitfinex","ETHUSD",1659306036361,0.3,1699.2,1698.8,3.58099435]
["bitfinex","ETHUSD",1659306036362,3.19804672,1699.2,1698.8,3.58099435]
["bitfinex","ETHUSD",1659306036785,2.89804672,1699.2,1698.8,3.58099435]
["bitfinex","ETHUSD",1659306036987,2.89804672,1699.2,1699.0,0.2]
["bitfinex","ETHUSD",1659306036988,3.19804672,1699.2,1699.0,0.2]
["bitfinex","ETHUSD",1659306037189,2.89804672,1699.2,1699.0,0.2]
["bitfinex","ETHUSD",1659306038164,2.89804672,1699.2,1698.9,1.76508]
["bitfinex","ETHUSD",1659306038364,3.19804672,1699.2,1698.9,1.76508]
["bitfinex","ETHUSD",1659306038578,3.19804672,1699.1,1698.9,1.76508]
["bitfinex","ETHUSD",1659306038808,16.12504672,1699.0,1698.5,0.05]
["bitfinex","ETHUSD",1659306039003,12.69504672,1698.9,1698.3,0.05]
["bitfinex","ETHUSD",1659306039170,8.38725611,1698.8,1698.1,8.6867742]
["bitfinex","ETHUSD",1659306039368,3.19804672,1698.7,1698.3,1.47174]
["bitfinex","ETHUSD",1659306039591,2.89804672,1698.6,1698.3,1.47174]
["bitfinex","ETHUSD",1659306039875,2.89804672,1698.6,1698.2,0.29435]
["bitfinex","ETHUSD",1659306039876,3.19804672,1698.6,1698.2,0.29435]
["bitfinex","ETHUSD",1659306040212,2.89804672,1698.5,1698.2,0.29435]
["bitfinex","ETHUSD",1659306041082,2.89804672,1698.5,1698.2,1.76618]
["bitfinex","ETHUSD",1659306044181,3.09804672,1698.5,1698.2,1.76618]
["bitfinex","ETHUSD",1659306044372,0.3,1698.6,1698.2,1.76618]
["bitfinex","ETHUSD",1659306044373,2.89804672,1698.4,1698.2,1.76618]
["bitfinex","ETHUSD",1659306044732,3.19804672,1698.4,1698.2,1.76618]
["bitfinex","ETHUSD",1659306044901,2.89804672,1698.3,1698.2,1.76618]
["bitfinex","ETHUSD",1659306045077,2.89804672,1698.3,1698.2,0.29435]
["bitfinex","ETHUSD",1659306045275,2.89804672,1698.3,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306045276,9.39504672,1698.3,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306045514,2.89804672,1698.2,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306045714,9.39504672,1698.2,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306046522,9.83714672,1698.2,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306047691,12.83714672,1698.2,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306048413,2.89804672,1698.2,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306048690,3.19804672,1698.3,1698.1,0.9239742]
["bitfinex","ETHUSD",1659306048896,0.3,1698.3,1698.2,0.2]
["bitfinex","ETHUSD",1659306049065,0.3,1698.3,1698.2,0.54471435]
["bitfinex","ETHUSD",1659306049241,0.05,1698.7,1698.2,1.46868855]
["bitfinex","ETHUSD",1659306049443,2.89804672,1698.6,1698.2,3.23469855]
["bitfinex","ETHUSD",1659306049675,3.49804672,1698.6,1698.2,3.23469855]
["bitfinex","ETHUSD",1659306049881,2.89804672,1698.5,1698.2,3.23469855]
["bitfinex","ETHUSD",1659306050247,2.89804672,1698.5,1698.2,1.2183042]
["bitfinex","ETHUSD",1659306050477,6.39804672,1698.5,1698.2,1.2183042]
["bitfinex","ETHUSD",1659306050686,2.89804672,1698.4,1698.2,1.2183042]
["bitfinex","ETHUSD",1659306050867,3.44804672,1698.4,1698.2,1.2183042]
["bitfinex","ETHUSD",1659306051063,2.89804672,1698.3,1698.2,1.2183042]
["bitfinex","ETHUSD",1659306053863,2.89804672,1698.3,1695.8,6.33776]
["bitfinex","ETHUSD",1659306053864,0.2,1697.7,1695.8,6.33776]
["bitfinex","ETHUSD",1659306054061,0.2,1696.6,1695.8,0.25]
["bitfinex","ETHUSD",1659306054257,0.05,1696.6,1695.8,0.25]
["bitfinex","ETHUSD",1659306054509,6.20938269,1696.4,1695.8,0.25]
["bitfinex","ETHUSD",1659306054706,3.8,1696.4,1695.8,0.54476]
["bitfinex","ETHUSD",1659306054909,4.1,1696.4,1695.8,0.54476]
["bitfinex","ETHUSD",1659306055124,4.1,1696.4,1695.8,0.25]
["bitfinex","ETHUSD",1659306055125,10.297,1696.4,1695.8,0.25]
["bitfinex","ETHUSD",1659306055573,5.5760552,1696.3,1695.8,0.25]
["bitfinex","ETHUSD",1659306055778,9.0760552,1696.3,1695.8,0.25248358]
["bitfinex","ETHUSD",1659306056219,0.3,1696.1,1695.8,0.25248358]
["bitfinex","ETHUSD",1659306056574,0.3,1696.1,1695.8,0.25]
["bitfinex","ETHUSD",1659306056777,4.0,1696.1,1695.8,0.25]
["bitfinex","ETHUSD",1659306057016,0.5,1696.1,1695.4,0.29478]
["bitfinex","ETHUSD",1659306057197,4.0,1696.1,1695.4,0.29478]
["bitfinex","ETHUSD",1659306057517,0.5,1696.1,1695.6,0.00248379]
["bitfinex","ETHUSD",1659306057810,0.2,1696.1,1695.6,0.00248379]
["bitfinex","ETHUSD",1659306058016,0.05,1696.3,1696.1,0.2]
["bitfinex","ETHUSD",1659306058213,1.0,1696.6,1696.1,0.2]
["bitfinex","ETHUSD",1659306058214,0.05,1696.6,1696.1,0.2]
["bitfinex","ETHUSD",1659306058376,2.8215,1696.8,1696.1,0.2]
["bitfinex","ETHUSD",1659306058577,0.34471435,1696.7,1696.1,0.2]
["bitfinex","ETHUSD",1659306059011,6.54171435,1696.7,1695.9,0.05]
["bitfinex","ETHUSD",1659306059173,6.54171435,1696.7,1695.8,0.05]
["bitfinex","ETHUSD",1659306059174,10.04171435,1696.7,1695.8,0.05]
["bitfinex","ETHUSD",1659306059373,10.09171435,1696.7,1696.1,0.00248314]
["bitfinex","ETHUSD",1659306059613,3.5,1696.6,1696.1,0.00248314]
["bitfinex","ETHUSD",1659306060048,0.34471435,1696.5,1696.1,0.00248314]
["bitfinex","ETHUSD",1659306060232,0.78721435,1696.5,1696.1,0.00248314]
["bitfinex","ETHUSD",1659306060536,4.1,1696.4,1695.8,0.05]
["bitfinex","ETHUSD",1659306060749,0.34471435,1696.3,1695.7,0.29473]
["bitfinex","ETHUSD",1659306060947,3.34471435,1696.3,1695.7,0.29473]
["bitfinex","ETHUSD",1659306061103,3.34471435,1696.3,1696.0,0.00248328]
["bitfinex","ETHUSD",1659306061617,3.34471435,1696.3,1695.7,0.29721328]
["bitfinex","ETHUSD",1659306061618,3.3,1696.2,1695.7,0.29721328]
["bitfinex","ETHUSD",1659306061921,3.3,1696.2,1695.7,0.24721328]
["bitfinex","ETHUSD",1659306061922,0.3,1696.1,1695.7,0.24721328]
["bitfinex","ETHUSD",1659306064326,1.86749817,1696.0,1695.7,0.24721328]
["bitfinex","ETHUSD",1659306064552,8.36449817,1696.0,1695.4,0.05]
["bitfinex","ETHUSD",1659306064748,2.89804672,1695.9,1695.2,0.05]
["bitfinex","ETHUSD",1659306064912,3.19804672,1695.9,1695.1,20.77443]
["bitfinex","ETHUSD",1659306065123,3.19804672,1695.8,1695.1,20.72443]
["bitfinex","ETHUSD",1659306065326,2.89804672,1695.7,1695.3,0.29482]
["bitfinex","ETHUSD",1659306065634,2.89804672,1695.4,1695.2,0.00243469]
["bitfinex","ETHUSD",1659306065831,3.49804672,1695.4,1695.2,0.00243469]
["bitfinex","ETHUSD",1659306066048,2.89804672,1695.3,1695.2,0.00243469]
["bitfinex","ETHUSD",1659306066259,3.19804672,1695.3,1695.2,0.00243469]
["bitfinex","ETHUSD",1659306066630,7.6063,1695.5,1695.1,0.29489]
["bitfinex","ETHUSD",1659306066841,3.19804672,1695.5,1695.1,0.49489]
["bitfinex","ETHUSD",1659306067016,2.89804672,1695.4,1695.1,0.29489]
["bitfinex","ETHUSD",1659306068271,3.19804672,1695.2,1695.0,0.3]
["bitfinex","ETHUSD",1659306068610,2.89804672,1695.1,1695.0,0.3]
["bitfinex","ETHUSD",1659306068753,3.19804672,1695.1,1695.0,0.3]
["bitfinex","ETHUSD",1659306069091,3.54276107,1695.1,1695.0,0.3]
["bitfinex","ETHUSD",1659306069455,5.69119626,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659306069672,0.05,1695.7,1695.1,0.29489]
["bitfinex","ETHUSD",1659306069869,3.24276107,1695.7,1695.1,0.29489]
["bitfinex","ETHUSD",1659306070170,2.89804672,1695.6,1695.1,0.29489]
["bitfinex","ETHUSD",1659306070574,3.24276107,1695.6,1695.1,0.29489]
["bitfinex","ETHUSD",1659306070775,2.89804672,1695.5,1695.1,0.29489]
["bitfinex","ETHUSD",1659306071699,3.49804672,1695.5,1695.1,0.29489]
["bitfinex","ETHUSD",1659306071870,2.89804672,1695.4,1695.1,0.29489]
["bitfinex","ETHUSD",1659306072673,2.89804672,1695.2,1695.0,0.30238803]
["bitfinex","ETHUSD",1659306072871,3.19804672,1695.2,1695.0,0.30238803]
["bitfinex","ETHUSD",1659306073163,6.10373156,1695.3,1695.0,0.3]
["bitfinex","ETHUSD",1659306073464,6.10373156,1695.3,1695.1,0.29486]
["bitfinex","ETHUSD",1659306074579,2.89804672,1695.2,1695.1,0.29486]
["bitfinex","ETHUSD",1659306075225,2.89804672,1695.2,1695.0,0.3]
["bitfinex","ETHUSD",1659306077297,2.89804672,1695.2,1695.0,0.25]
["bitfinex","ETHUSD",1659306082029,9.09504672,1695.1,1694.3,0.32236898]
["bitfinex","ETHUSD",1659306082248,9.09504672,1695.1,1692.0,4.00606791]
["bitfinex","ETHUSD",1659306082249,6.597,1693.5,1692.0,4.00606791]
["bitfinex","ETHUSD",1659306082489,6.597,1693.5,1691.4,2.08829795]
["bitfinex","ETHUSD",1659306082490,0.34960974,1692.4,1692.1,0.99]
["bitfinex","ETHUSD",1659306082633,2.89804672,1692.4,1691.9,18.27071652]
["bitfinex","ETHUSD",1659306082833,1.0,1692.2,1691.9,18.27071652]
["bitfinex","ETHUSD",1659306083233,0.34471435,1692.1,1691.9,18.56606652]
["bitfinex","ETHUSD",1659306083434,0.34471435,1692.1,1691.9,4.17212104]
["bitfinex","ETHUSD",1659306083435,0.608,1692.0,1691.9,4.17212104]
["bitfinex","ETHUSD",1659306083762,7.90304672,1692.0,1691.9,0.00012104]
["bitfinex","ETHUSD",1659306083966,3.8,1691.9,1690.9,1.46032444]
["bitfinex","ETHUSD",1659306084170,2.89804672,1691.8,1690.9,1.46032444]
["bitfinex","ETHUSD",1659306084353,0.05,1691.8,1691.3,3.5]
["bitfinex","ETHUSD",1659306084543,1.50740359,1692.4,1691.8,1.2]
["bitfinex","ETHUSD",1659306084744,2.89804672,1692.3,1691.7,3.5]
["bitfinex","ETHUSD",1659306084970,0.554,1691.9,1691.3,3.45]
["bitfinex","ETHUSD",1659306085173,3.5,1692.2,1691.3,10.95]
["bitfinex","ETHUSD",1659306085401,2.89804672,1692.2,1691.0,2.82105618]
["bitfinex","ETHUSD",1659306085586,9.27814412,1692.5,1691.4,3.45]
["bitfinex","ETHUSD",1659306085882,0.554,1692.2,1691.4,6.69629015]
["bitfinex","ETHUSD",1659306086292,0.05,1692.4,1691.6,7.5]
["bitfinex","ETHUSD",1659306086585,2.89804672,1692.3,1691.4,14.37227451]
["bitfinex","ETHUSD",1659306086877,2.94804672,1692.3,1691.5,3.0]
["bitfinex","ETHUSD",1659306087166,5.77814412,1692.5,1691.6,3.45]
["bitfinex","ETHUSD",1659306087167,0.05,1692.4,1691.6,3.45]
["bitfinex","ETHUSD",1659306087381,0.34471435,1692.3,1691.6,3.45]
["bitfinex","ETHUSD",1659306087535,0.05,1692.4,1691.8,6.95]
["bitfinex","ETHUSD",1659306087733,22.59024565,1692.8,1691.8,6.95]
["bitfinex","ETHUSD",1659306087734,0.05,1692.5,1692.2,3.45]
["bitfinex","ETHUSD",1659306087937,22.64024565,1692.8,1691.9,3.0]
["bitfinex","ETHUSD",1659306088135,0.551,1692.4,1691.9,3.0]
["bitfinex","ETHUSD",1659306088336,2.5,1692.3,1691.7,3.2603614]
["bitfinex","ETHUSD",1659306088663,4.051,1692.4,1691.7,3.60507575]
["bitfinex","ETHUSD",1659306088855,26.84124565,1692.8,1691.7,3.60507575]
["bitfinex","ETHUSD",1659306088856,0.05,1692.5,1691.7,3.60507575]
["bitfinex","ETHUSD",1659306089045,0.05,1692.5,1691.7,7.23106011]
["bitfinex","ETHUSD",1659306089252,0.554,1692.4,1691.7,7.05507575]
["bitfinex","ETHUSD",1659306089461,0.3,1692.4,1691.7,7.05507575]
["bitfinex","ETHUSD",1659306090002,0.05,1692.5,1691.7,7.05507575]
["bitfinex","ETHUSD",1659306090171,2.94804672,1692.5,1691.7,7.05507575]
["bitfinex","ETHUSD",1659306090573,0.35,1692.5,1691.7,7.05507575]
["bitfinex","ETHUSD",1659306090780,0.05,1692.5,1692.3,3.45]
["bitfinex","ETHUSD",1659306090957,0.05,1692.5,1691.9,7.5]
["bitfinex","ETHUSD",1659306090958,16.09824175,1692.9,1692.4,10.29471435]
["bitfinex","ETHUSD",1659306091159,1.0,1693.7,1692.6,6.28383287]
["bitfinex","ETHUSD",1659306091361,6.43413548,1694.0,1693.0,3.45]
["bitfinex","ETHUSD",1659306091560,3.5,1693.5,1693.0,0.05]
["bitfinex","ETHUSD",1659306091901,3.5,1693.5,1692.5,6.69968436]
["bitfinex","ETHUSD",1659306091902,4.051,1693.1,1692.8,0.05]
["bitfinex","ETHUSD",1659306092203,3.5,1692.9,1692.5,0.05]
["bitfinex","ETHUSD",1659306092394,3.5,1692.9,1692.2,0.05]
["bitfinex","ETHUSD",1659306092395,3.5,1692.6,1692.2,0.05]
["bitfinex","ETHUSD",1659306092596,3.5,1692.6,1691.5,12.9747]
["bitfinex","ETHUSD",1659306092597,3.5,1692.6,1691.9,0.05]
["bitfinex","ETHUSD",1659306092803,0.4435,1692.9,1692.1,0.34471435]
["bitfinex","ETHUSD",1659306093007,3.55,1692.9,1692.1,0.34471435]
["bitfinex","ETHUSD",1659306093295,0.05,1692.9,1692.1,0.34471435]
["bitfinex","ETHUSD",1659306093654,3.5,1692.7,1692.1,0.34471435]
["bitfinex","ETHUSD",1659306093854,3.8,1692.7,1692.1,0.34471435]
["bitfinex","ETHUSD",1659306094092,3.5,1692.6,1692.1,0.34471435]
["bitfinex","ETHUSD",1659306094301,3.8,1692.6,1692.1,0.34471435]
["bitfinex","ETHUSD",1659306094674,3.5,1692.3,1691.9,0.05]
["bitfinex","ETHUSD",1659306094854,0.77916477,1692.3,1691.6,0.05]
["bitfinex","ETHUSD",1659306095054,0.77916477,1692.3,1691.5,0.05]
["bitfinex","ETHUSD",1659306095055,4.27916477,1692.3,1691.5,0.05]
["bitfinex","ETHUSD",1659306095295,0.7436,1692.3,1691.6,0.34471435]
["bitfinex","ETHUSD",1659306095495,0.3,1692.3,1691.6,0.34471435]
["bitfinex","ETHUSD",1659306095664,0.35,1692.4,1691.6,0.34471435]
["bitfinex","ETHUSD",1659306095990,0.3,1692.3,1691.6,0.34471435]
["bitfinex","ETHUSD",1659306096174,0.3,1692.3,1691.6,3.79471435]
["bitfinex","ETHUSD",1659306096372,0.3,1692.3,1691.9,3.45]
["bitfinex","ETHUSD",1659306096575,0.05,1692.5,1692.1,3.45]
["bitfinex","ETHUSD",1659306096869,2.7362,1692.9,1692.1,3.45]
["bitfinex","ETHUSD",1659306096870,0.05,1692.7,1692.1,3.45]
["bitfinex","ETHUSD",1659306097058,0.4435,1692.9,1692.1,3.45]
["bitfinex","ETHUSD",1659306097059,3.9935,1692.9,1692.1,3.45]
["bitfinex","ETHUSD",1659306097259,2.89804672,1692.8,1692.2,0.34471435]
["bitfinex","ETHUSD",1659306097704,0.2,1692.1,1690.5,0.25]
["bitfinex","ETHUSD",1659306097869,0.2,1692.1,1690.0,0.01]
["bitfinex","ETHUSD",1659306097870,0.55032648,1690.6,1690.0,0.01]
["bitfinex","ETHUSD",1659306098067,3.5,1690.2,1690.0,0.01]
["bitfinex","ETHUSD",1659306098367,0.3,1690.2,1690.0,0.01]
["bitfinex","ETHUSD",1659306098569,0.3,1690.3,1690.0,0.01]
["bitfinex","ETHUSD",1659306098802,1.0,1690.4,1690.0,0.01]
["bitfinex","ETHUSD",1659306098803,1.3,1690.4,1690.0,0.01]
["bitfinex","ETHUSD",1659306099166,1.3,1690.4,1689.7,2.235]
["bitfinex","ETHUSD",1659306099167,0.3,1690.4,1689.7,2.235]
["bitfinex","ETHUSD",1659306099507,0.05,1690.5,1689.9,0.65079698]
["bitfinex","ETHUSD",1659306099690,0.3,1690.6,1690.0,6.197]
["bitfinex","ETHUSD",1659306099905,3.3,1690.6,1689.9,4.5946024]
["bitfinex","ETHUSD",1659306100065,3.85,1690.7,1690.1,0.7149099]
["bitfinex","ETHUSD",1659306100410,8.8,1690.8,1689.9,0.33846]
["bitfinex","ETHUSD",1659306100411,3.5,1690.6,1689.9,0.34565]
["bitfinex","ETHUSD",1659306100613,3.19804672,1690.5,1690.2,0.65351451]
["bitfinex","ETHUSD",1659306100821,2.89804672,1690.4,1689.9,0.34565]
["bitfinex","ETHUSD",1659306101115,2.89804672,1690.4,1690.1,3.5]
["bitfinex","ETHUSD",1659306101411,2.89804672,1690.4,1690.0,0.67491226]
["bitfinex","ETHUSD",1659306101412,4.30319253,1690.4,1690.0,0.67491226]
["bitfinex","ETHUSD",1659306101591,1.0,1690.8,1690.2,0.68221975]
["bitfinex","ETHUSD",1659306101797,1.0,1690.8,1690.1,0.65977338]
["bitfinex","ETHUSD",1659306101798,2.89804672,1690.7,1690.1,0.65977338]
["bitfinex","ETHUSD",1659306102004,2.89804672,1690.7,1690.2,0.68221975]
["bitfinex","ETHUSD",1659306102005,1.0,1690.4,1690.2,0.68221975]
["bitfinex","ETHUSD",1659306102174,1.6,1690.4,1690.2,0.63221975]
["bitfinex","ETHUSD",1659306102375,3.0,1690.9,1690.0,3.5]
["bitfinex","ETHUSD",1659306102581,3.0,1690.9,1690.0,0.05]
["bitfinex","ETHUSD",1659306102582,3.8,1690.7,1690.0,0.05]
["bitfinex","ETHUSD",1659306102904,0.039,1690.3,1689.9,0.64057308]
["bitfinex","ETHUSD",1659306103105,0.039,1690.3,1689.9,0.59057308]
["bitfinex","ETHUSD",1659306103269,0.039,1690.3,1689.9,4.13223975]
["bitfinex","ETHUSD",1659306103696,0.039,1690.3,1690.0,0.71569005]
["bitfinex","ETHUSD",1659306104023,0.039,1690.3,1690.0,1.44875169]
["bitfinex","ETHUSD",1659306104181,0.039,1690.3,1690.1,1.36530139]
["bitfinex","ETHUSD",1659306104373,0.039,1690.3,1690.1,1.44875169]
["bitfinex","ETHUSD",1659306104574,0.039,1690.3,1690.2,4.91844478]
["bitfinex","ETHUSD",1659306104821,0.039,1690.3,1690.2,4.18538314]
["bitfinex","ETHUSD",1659306105044,0.039,1690.3,1690.2,4.13538314]
["bitfinex","ETHUSD",1659306105255,0.039,1690.3,1690.2,3.5]
["bitfinex","ETHUSD",1659306105729,0.039,1690.3,1690.2,5.49634829]
["bitfinex","ETHUSD",1659306106250,0.039,1690.3,1690.2,5.49434829]
["bitfinex","ETHUSD",1659306107032,0.3,1690.5,1690.3,0.039]
["bitfinex","ETHUSD",1659306107236,3.3,1691.1,1690.3,0.33456]
["bitfinex","ETHUSD",1659306107402,3.3,1691.1,1690.4,2.13253995]
["bitfinex","ETHUSD",1659306107599,0.05,1691.2,1690.4,2.08253995]
["bitfinex","ETHUSD",1659306107800,1.0,1691.0,1690.4,0.76985064]
["bitfinex","ETHUSD",1659306108043,4.5,1690.8,1690.2,0.05]
["bitfinex","ETHUSD",1659306108363,4.5,1690.8,1690.0,0.05]
["bitfinex","ETHUSD",1659306108364,4.5,1690.4,1690.0,0.05]
["bitfinex","ETHUSD",1659306108533,1.3,1690.5,1689.7,3.05]
["bitfinex","ETHUSD",1659306108783,1.3,1690.5,1689.6,0.3457]
["bitfinex","ETHUSD",1659306108784,1.05,1690.5,1689.6,0.3457]
["bitfinex","ETHUSD",1659306108982,0.05,1690.5,1690.1,3.0]
["bitfinex","ETHUSD",1659306109149,0.05,1690.7,1689.9,0.29563]
["bitfinex","ETHUSD",1659306109349,1.0,1691.0,1689.9,0.29563]
["bitfinex","ETHUSD",1659306109350,0.05,1690.8,1690.2,0.8058243]
["bitfinex","ETHUSD",1659306109588,3.24276107,1690.7,1690.2,0.8058243]
["bitfinex","ETHUSD",1659306109763,2.89804672,1690.5,1690.0,0.05]
["bitfinex","ETHUSD",1659306109963,3.34214672,1690.4,1689.8,0.05]
["bitfinex","ETHUSD",1659306110178,3.24276107,1690.3,1689.6,0.05]
["bitfinex","ETHUSD",1659306110382,3.24276107,1690.3,1689.5,2.9]
["bitfinex","ETHUSD",1659306110551,3.24276107,1690.3,1689.5,2.85]
["bitfinex","ETHUSD",1659306110552,3.54276107,1690.3,1689.5,2.85]
["bitfinex","ETHUSD",1659306110751,3.54276107,1690.3,1689.6,3.5]
["bitfinex","ETHUSD",1659306110752,0.64471435,1690.3,1689.6,3.5]
["bitfinex","ETHUSD",1659306111499,0.64471435,1690.3,1689.7,2.85]
["bitfinex","ETHUSD",1659306112196,0.34471435,1690.3,1689.7,2.85]
["bitfinex","ETHUSD",1659306112981,0.34471435,1690.3,1689.6,3.7457]
["bitfinex","ETHUSD",1659306113383,0.64471435,1690.3,1689.8,2.85]
["bitfinex","ETHUSD",1659306113583,0.3,1690.3,1689.9,2.85]
["bitfinex","ETHUSD",1659306113829,0.35,1690.5,1689.9,2.85]
["bitfinex","ETHUSD",1659306114124,9.594,1690.9,1689.8,3.5]
["bitfinex","ETHUSD",1659306114125,0.05,1690.7,1690.0,2.85]
["bitfinex","ETHUSD",1659306114328,2.89804672,1690.7,1689.9,0.05]
["bitfinex","ETHUSD",1659306114516,0.4441,1690.6,1689.8,0.05]
["bitfinex","ETHUSD",1659306114823,0.4941,1690.6,1689.7,6.247]
["bitfinex","ETHUSD",1659306115127,0.05,1690.6,1690.0,2.85]
["bitfinex","ETHUSD",1659306115429,1.0,1690.9,1690.0,2.85]
["bitfinex","ETHUSD",1659306115430,0.05,1690.7,1690.0,2.85]
["bitfinex","ETHUSD",1659306115634,0.744,1690.7,1690.1,0.29564]
["bitfinex","ETHUSD",1659306116005,6.64204672,1690.7,1690.0,0.00707513]
["bitfinex","ETHUSD",1659306116337,3.19804672,1690.6,1689.9,2.9]
["bitfinex","ETHUSD",1659306116500,3.19804672,1690.6,1689.9,2.85]
["bitfinex","ETHUSD",1659306116706,0.3,1690.6,1689.9,2.85]
["bitfinex","ETHUSD",1659306116892,5.04439299,1690.7,1689.8,3.55]
["bitfinex","ETHUSD",1659306116893,4.094,1690.7,1689.8,3.55]
["bitfinex","ETHUSD",1659306117086,1.094,1690.7,1689.9,2.85707534]
["bitfinex","ETHUSD",1659306117287,6.02880054,1690.8,1689.9,2.85707534]
["bitfinex","ETHUSD",1659306117288,1.094,1690.8,1690.0,2.85]
["bitfinex","ETHUSD",1659306117486,0.3,1690.8,1690.0,2.85]
["bitfinex","ETHUSD",1659306117731,4.65,1690.9,1690.0,2.85]
["bitfinex","ETHUSD",1659306117938,4.65,1690.9,1690.0,2.9]
["bitfinex","ETHUSD",1659306118246,3.0,1690.8,1690.1,0.7371493]
["bitfinex","ETHUSD",1659306118404,3.3,1690.8,1690.1,3.14562]
["bitfinex","ETHUSD",1659306118606,0.34471435,1690.8,1690.1,3.14562]
["bitfinex","ETHUSD",1659306118835,3.64471435,1690.8,1690.1,3.14562]
["bitfinex","ETHUSD",1659306119119,3.64471435,1690.8,1690.1,0.98742764]
["bitfinex","ETHUSD",1659306119287,3.64471435,1690.8,1690.1,3.83742764]
["bitfinex","ETHUSD",1659306119488,0.64471435,1690.8,1690.1,3.83742764]
["bitfinex","ETHUSD",1659306119892,1.08871435,1690.8,1690.1,3.83742764]
["bitfinex","ETHUSD",1659306120094,0.64471435,1690.8,1690.1,1.59300102]
["bitfinex","ETHUSD",1659306120317,0.64471435,1690.8,1690.1,3.83742764]
["bitfinex","ETHUSD",1659306120705,0.3,1690.8,1690.1,10.03442764]
["bitfinex","ETHUSD",1659306120923,0.3,1690.8,1690.3,6.197]
["bitfinex","ETHUSD",1659306121088,1.6,1690.9,1690.3,6.197]
["bitfinex","ETHUSD",1659306121289,1.6,1690.9,1690.2,2.12080797]
["bitfinex","ETHUSD",1659306121290,8.26507076,1690.9,1690.4,4.3855012]
["bitfinex","ETHUSD",1659306121488,3.4445,1690.8,1690.4,4.3855012]
["bitfinex","ETHUSD",1659306121741,3.7445,1690.8,1690.4,4.3855012]
["bitfinex","ETHUSD",1659306122089,3.3,1690.8,1690.4,5.2160005]
["bitfinex","ETHUSD",1659306122335,0.3,1690.8,1690.5,4.38524178]
["bitfinex","ETHUSD",1659306122534,1.6,1690.9,1690.5,4.38524178]
["bitfinex","ETHUSD",1659306122694,1.6,1690.9,1690.5,4.28524178]
["bitfinex","ETHUSD",1659306122898,6.13447488,1690.8,1690.5,4.28524178]
["bitfinex","ETHUSD",1659306123124,0.4445,1690.7,1690.5,4.28524178]
["bitfinex","ETHUSD",1659306123321,0.3,1690.7,1690.5,4.28524178]
["bitfinex","ETHUSD",1659306123696,0.7445,1690.8,1690.5,4.28524178]
["bitfinex","ETHUSD",1659306123990,0.3,1690.8,1690.6,0.76945764]
["bitfinex","ETHUSD",1659306124223,1.6,1690.9,1690.7,4.28473487]
["bitfinex","ETHUSD",1659306125231,2.0444,1690.9,1690.7,5.05419251]
["bitfinex","ETHUSD",1659306125409,1.6,1690.9,1690.8,4.28448145]
["bitfinex","ETHUSD",1659306127786,3.4444,1691.1,1690.8,4.28448145]
["bitfinex","ETHUSD",1659306127988,3.66799937,1691.4,1690.8,4.28448145]
["bitfinex","ETHUSD",1659306128190,3.0,1691.4,1690.8,4.28448145]
["bitfinex","ETHUSD",1659306128628,1.0,1691.2,1690.8,4.28448145]
["bitfinex","ETHUSD",1659306129047,1.0,1691.2,1690.8,7.18252817]
["bitfinex","ETHUSD",1659306129208,1.6,1691.2,1690.9,7.18227479]
["bitfinex","ETHUSD",1659306129406,1.6,1691.2,1691.0,4.28397471]
["bitfinex","ETHUSD",1659306129635,1.6,1691.2,1691.1,2.89804672]
["bitfinex","ETHUSD",1659306129802,3.05,1691.6,1691.2,3.5]
["bitfinex","ETHUSD",1659306130003,4.65,1692.2,1691.4,3.5]
["bitfinex","ETHUSD",1659306130004,5.0941,1692.2,1691.4,3.5]
["bitfinex","ETHUSD",1659306130244,5.17472899,1692.1,1691.5,2.89804672]
["bitfinex","ETHUSD",1659306130412,1.0,1691.7,1691.5,2.89804672]
["bitfinex","ETHUSD",1659306130623,1.0,1691.7,1691.3,2.89804672]
["bitfinex","ETHUSD",1659306130812,1.0,1691.7,1691.2,2.89804672]
["bitfinex","ETHUSD",1659306131003,3.71933549,1692.6,1691.5,2.89804672]
["bitfinex","ETHUSD",1659306131232,0.3,1691.7,1691.6,0.05]
["bitfinex","ETHUSD",1659306131468,18.23296,1692.7,1691.6,2.89804672]
["bitfinex","ETHUSD",1659306131469,11.82740057,1692.7,1691.6,2.89804672]
["bitfinex","ETHUSD",1659306131673,0.444,1692.6,1691.7,1.212]
["bitfinex","ETHUSD",1659306131885,4.65,1692.5,1691.7,1.212]
["bitfinex","ETHUSD",1659306132081,1.0,1691.9,1691.7,1.162]
["bitfinex","ETHUSD",1659306132268,1.0,1691.9,1691.7,4.06004672]
["bitfinex","ETHUSD",1659306132478,7.0,1692.8,1691.3,0.05]
["bitfinex","ETHUSD",1659306132479,0.25,1693.0,1691.8,6.89804672]
["bitfinex","ETHUSD",1659306132667,0.25,1693.0,1692.2,2.89804672]
["bitfinex","ETHUSD",1659306132869,5.23465712,1693.4,1692.5,4.0]
["bitfinex","ETHUSD",1659306132870,3.5848,1693.4,1692.5,4.0]
["bitfinex","ETHUSD",1659306133078,0.05,1693.4,1692.6,2.89804672]
["bitfinex","ETHUSD",1659306133292,0.05,1693.4,1692.7,5.65751189]
["bitfinex","ETHUSD",1659306133448,0.05,1693.5,1693.1,2.85]
["bitfinex","ETHUSD",1659306133645,0.05,1693.7,1693.2,2.89804672]
["bitfinex","ETHUSD",1659306133862,0.05,1693.9,1693.5,2.89804672]
["bitfinex","ETHUSD",1659306134103,0.05,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659306134388,0.2,1694.1,1693.5,3.19308672]
["bitfinex","ETHUSD",1659306134602,0.4436,1694.0,1693.3,0.05]
["bitfinex","ETHUSD",1659306134753,0.4936,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659306134953,0.4436,1694.1,1693.4,5.74804672]
["bitfinex","ETHUSD",1659306135184,0.05,1694.2,1694.0,2.85]
["bitfinex","ETHUSD",1659306135393,0.05,1694.5,1694.1,2.89804672]
["bitfinex","ETHUSD",1659306135593,0.05,1694.7,1693.8,0.05]
["bitfinex","ETHUSD",1659306135793,0.05,1694.7,1693.9,2.89804672]
["bitfinex","ETHUSD",1659306135794,0.34471435,1694.6,1693.9,2.89804672]
["bitfinex","ETHUSD",1659306136220,0.34471435,1694.6,1693.9,5.74804672]
["bitfinex","ETHUSD",1659306136380,0.34471435,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659306136812,0.05,1694.7,1694.0,2.89804672]
["bitfinex","ETHUSD",1659306137019,0.05,1694.8,1694.2,3.5]
["bitfinex","ETHUSD",1659306137204,0.05,1694.9,1694.4,2.85]
["bitfinex","ETHUSD",1659306137531,0.34471435,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306137829,0.34471435,1694.9,1693.7,10.22593291]
["bitfinex","ETHUSD",1659306137830,0.2,1694.5,1694.0,2.89804672]
["bitfinex","ETHUSD",1659306138034,0.34471435,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659306138178,0.2,1694.5,1693.5,2.9355107]
["bitfinex","ETHUSD",1659306138380,0.2,1694.5,1693.3,3.44154]
["bitfinex","ETHUSD",1659306138381,0.2,1694.3,1693.3,3.44154]
["bitfinex","ETHUSD",1659306138627,0.2,1694.3,1693.1,6.13136701]
["bitfinex","ETHUSD",1659306138628,0.2,1694.0,1693.1,0.4439]
["bitfinex","ETHUSD",1659306138947,0.5,1693.9,1693.2,3.5]
["bitfinex","ETHUSD",1659306139083,0.3,1693.9,1693.4,2.85]
["bitfinex","ETHUSD",1659306139394,0.4437,1693.9,1693.5,2.85]
["bitfinex","ETHUSD",1659306139593,0.7437,1693.9,1693.5,2.85]
["bitfinex","ETHUSD",1659306139823,0.2,1693.8,1693.5,2.85]
["bitfinex","ETHUSD",1659306139980,0.2,1693.8,1693.2,0.05]
["bitfinex","ETHUSD",1659306140182,0.2,1693.6,1693.0,0.05]
["bitfinex","ETHUSD",1659306140381,0.2,1693.6,1692.9,2.85]
["bitfinex","ETHUSD",1659306140614,0.2,1693.6,1692.8,14.23194985]
["bitfinex","ETHUSD",1659306140826,0.2,1693.6,1693.0,5.74804672]
["bitfinex","ETHUSD",1659306140827,0.25,1693.6,1693.0,5.74804672]
["bitfinex","ETHUSD",1659306140982,0.84471435,1693.7,1693.1,6.39804672]
["bitfinex","ETHUSD",1659306140983,0.35,1693.7,1693.1,6.39804672]
["bitfinex","ETHUSD",1659306141187,0.3,1693.7,1693.3,2.85]
["bitfinex","ETHUSD",1659306141419,0.35,1693.9,1693.4,2.89804672]
["bitfinex","ETHUSD",1659306141598,0.05,1694.1,1693.4,2.89804672]
["bitfinex","ETHUSD",1659306141818,0.05,1694.2,1693.7,2.85]
["bitfinex","ETHUSD",1659306142014,0.05,1694.4,1693.9,2.85]
["bitfinex","ETHUSD",1659306142230,0.05,1694.6,1694.3,2.85]
["bitfinex","ETHUSD",1659306142401,0.4934,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306142629,0.3,1695.0,1694.6,2.85]
["bitfinex","ETHUSD",1659306142827,0.3,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306143041,0.3,1695.0,1694.4,5.74804672]
["bitfinex","ETHUSD",1659306143237,0.3,1695.0,1694.7,3.5]
["bitfinex","ETHUSD",1659306143457,0.3,1695.0,1694.9,2.85]
["bitfinex","ETHUSD",1659306143665,0.3,1695.0,1694.9,5.74804672]
["bitfinex","ETHUSD",1659306143882,0.05,1695.4,1694.9,5.74804672]
["bitfinex","ETHUSD",1659306143883,0.05,1695.4,1695.0,0.3]
["bitfinex","ETHUSD",1659306144021,0.05,1695.7,1695.2,3.5]
["bitfinex","ETHUSD",1659306144225,0.05,1695.9,1695.4,2.85]
["bitfinex","ETHUSD",1659306144439,0.443,1696.2,1695.5,2.85]
["bitfinex","ETHUSD",1659306144440,0.05,1696.1,1695.5,2.85]
["bitfinex","ETHUSD",1659306144653,0.05,1696.2,1695.5,2.89804672]
["bitfinex","ETHUSD",1659306144856,0.443,1696.3,1695.8,2.85]
["bitfinex","ETHUSD",1659306144857,0.05,1696.3,1695.8,2.85]
["bitfinex","ETHUSD",1659306145026,0.493,1696.5,1695.6,3.55]
["bitfinex","ETHUSD",1659306145227,0.493,1696.5,1695.9,2.85]
["bitfinex","ETHUSD",1659306145428,0.493,1696.5,1695.7,2.89804672]
["bitfinex","ETHUSD",1659306145429,0.443,1696.5,1695.7,0.05]
["bitfinex","ETHUSD",1659306145655,0.2,1695.8,1694.8,0.29479]
["bitfinex","ETHUSD",1659306145853,0.2,1695.8,1694.7,11.6108]
["bitfinex","ETHUSD",1659306145854,0.2,1695.5,1694.7,7.6674]
["bitfinex","ETHUSD",1659306146022,0.2,1695.3,1694.7,7.6674]
["bitfinex","ETHUSD",1659306146238,0.05,1695.4,1694.9,2.89804672]
["bitfinex","ETHUSD",1659306146481,0.05,1695.6,1695.1,3.5]
["bitfinex","ETHUSD",1659306146709,0.05,1695.8,1695.2,2.89804672]
["bitfinex","ETHUSD",1659306146880,0.05,1695.9,1695.2,2.89804672]
["bitfinex","ETHUSD",1659306147071,0.05,1696.0,1695.4,6.39804672]
["bitfinex","ETHUSD",1659306147271,0.05,1696.2,1695.5,2.89804672]
["bitfinex","ETHUSD",1659306147494,7.9907,1696.3,1695.5,2.89804672]
["bitfinex","ETHUSD",1659306147709,7.9407,1696.3,1695.5,2.89804672]
["bitfinex","ETHUSD",1659306147862,0.34471435,1696.2,1695.5,2.89804672]
["bitfinex","ETHUSD",1659306148064,0.34471435,1696.2,1695.0,1.0]
["bitfinex","ETHUSD",1659306148065,0.2,1695.6,1695.0,1.0]
["bitfinex","ETHUSD",1659306148267,0.2,1695.3,1694.6,3.1274]
["bitfinex","ETHUSD",1659306148601,0.2,1695.1,1694.5,0.4435]
["bitfinex","ETHUSD",1659306148829,0.2,1695.1,1694.7,3.5]
["bitfinex","ETHUSD",1659306149180,0.2,1695.1,1694.4,14.51220391]
["bitfinex","ETHUSD",1659306149392,0.2,1695.1,1694.4,6.61160391]
["bitfinex","ETHUSD",1659306149574,0.2,1695.1,1694.4,6.16810391]
["bitfinex","ETHUSD",1659306149778,0.34471435,1695.0,1694.5,2.89804672]
["bitfinex","ETHUSD",1659306149979,0.2,1694.8,1694.3,0.05]
["bitfinex","ETHUSD",1659306150217,0.2,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306151021,0.55,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306151022,0.35,1695.0,1694.5,3.5]
["bitfinex","ETHUSD",1659306151311,0.26806462,1695.0,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306151534,0.4933,1695.2,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306151742,0.34471435,1695.1,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306151903,0.34471435,1695.1,1694.5,3.5]
["bitfinex","ETHUSD",1659306152505,0.05,1695.2,1694.6,2.89804672]
["bitfinex","ETHUSD",1659306152745,0.4933,1695.4,1694.6,2.89804672]
["bitfinex","ETHUSD",1659306152939,0.2,1695.1,1694.5,3.55]
["bitfinex","ETHUSD",1659306153106,0.2,1695.1,1694.3,0.05]
["bitfinex","ETHUSD",1659306153107,0.2,1694.9,1694.3,0.05]
["bitfinex","ETHUSD",1659306153445,0.2,1694.3,1693.6,3.0034]
["bitfinex","ETHUSD",1659306153655,3.34144672,1694.8,1693.7,3.5]
["bitfinex","ETHUSD",1659306153656,0.05,1694.4,1693.7,3.5]
["bitfinex","ETHUSD",1659306153803,0.05,1694.5,1693.6,3.0034]
["bitfinex","ETHUSD",1659306154005,3.24804672,1694.5,1693.6,3.4471]
["bitfinex","ETHUSD",1659306154201,3.24804672,1694.5,1693.6,3.0034]
["bitfinex","ETHUSD",1659306154633,0.2,1694.2,1693.5,0.4438]
["bitfinex","ETHUSD",1659306154838,3.09804672,1694.4,1693.4,10.45653276]
["bitfinex","ETHUSD",1659306154839,0.34471435,1694.1,1693.4,10.45653276]
["bitfinex","ETHUSD",1659306155011,0.34471435,1694.1,1693.6,3.5]
["bitfinex","ETHUSD",1659306155213,0.64471435,1694.1,1693.6,3.5]
["bitfinex","ETHUSD",1659306155615,0.05,1694.3,1693.6,3.79502]
["bitfinex","ETHUSD",1659306155841,0.05,1694.4,1693.6,3.79502]
["bitfinex","ETHUSD",1659306156039,0.05,1694.4,1693.8,3.5]
["bitfinex","ETHUSD",1659306156205,0.05,1694.5,1693.9,2.89804672]
["bitfinex","ETHUSD",1659306156407,8.3342,1694.7,1693.9,2.89804672]
["bitfinex","ETHUSD",1659306156408,8.3842,1694.7,1693.9,2.89804672]
["bitfinex","ETHUSD",1659306156606,8.3342,1694.7,1693.9,2.89804672]
["bitfinex","ETHUSD",1659306157781,3.4611,1694.8,1694.0,3.79497]
["bitfinex","ETHUSD",1659306157953,0.05,1694.9,1694.2,3.5]
["bitfinex","ETHUSD",1659306158137,8.6532,1695.3,1694.3,2.89804672]
["bitfinex","ETHUSD",1659306158138,0.05,1695.0,1694.3,2.89804672]
["bitfinex","ETHUSD",1659306158340,0.05,1695.1,1694.6,3.5]
["bitfinex","ETHUSD",1659306158542,8.2599,1695.3,1694.6,3.5]
["bitfinex","ETHUSD",1659306158768,4.4,1694.6,1694.0,0.4436]
["bitfinex","ETHUSD",1659306158982,4.4,1694.6,1694.0,2.89804672]
["bitfinex","ETHUSD",1659306159162,0.34471435,1694.5,1693.8,3.5]
["bitfinex","ETHUSD",1659306159365,0.34471435,1694.5,1693.8,6.39804672]
["bitfinex","ETHUSD",1659306159738,0.64471435,1694.5,1693.8,6.39804672]
["bitfinex","ETHUSD",1659306159933,0.2,1694.4,1693.8,3.5]
["bitfinex","ETHUSD",1659306160250,0.64471435,1694.3,1693.8,3.5]
["bitfinex","ETHUSD",1659306160766,0.64471435,1694.3,1693.6,0.05]
["bitfinex","ETHUSD",1659306160962,0.64471435,1694.3,1693.7,2.89804672]
["bitfinex","ETHUSD",1659306161139,0.64471435,1694.3,1693.7,6.39804672]
["bitfinex","ETHUSD",1659306161341,0.35,1694.4,1693.9,6.39804672]
["bitfinex","ETHUSD",1659306161579,0.2,1694.2,1693.7,0.22598436]
["bitfinex","ETHUSD",1659306161734,0.2,1694.2,1693.6,0.29504]
["bitfinex","ETHUSD",1659306161935,0.2,1694.2,1693.4,8.7144]
["bitfinex","ETHUSD",1659306162134,0.2,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659306162383,0.54471435,1694.2,1693.5,2.89804672]
["bitfinex","ETHUSD",1659306162981,0.54471435,1694.2,1693.5,6.19312672]
["bitfinex","ETHUSD",1659306163160,0.54471435,1694.2,1693.6,3.5]
["bitfinex","ETHUSD",1659306163338,0.34471435,1694.2,1693.6,3.5]
["bitfinex","ETHUSD",1659306164379,0.34471435,1694.2,1693.7,2.89804672]
["bitfinex","ETHUSD",1659306164582,0.3,1694.3,1693.7,3.19307672]
["bitfinex","ETHUSD",1659306164881,0.35,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659306165132,0.3,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659306165376,0.05,1694.5,1693.8,2.89438399]
["bitfinex","ETHUSD",1659306165595,0.3,1694.5,1693.8,2.89438399]
["bitfinex","ETHUSD",1659306165735,0.4435,1694.5,1693.8,2.89438399]
["bitfinex","ETHUSD",1659306167245,3.34154672,1694.5,1693.7,3.24307672]
["bitfinex","ETHUSD",1659306167556,3.39154672,1694.5,1693.7,3.19307672]
["bitfinex","ETHUSD",1659306167973,0.34471435,1694.4,1693.7,3.19307672]
["bitfinex","ETHUSD",1659306168149,0.64471435,1694.4,1693.7,3.19307672]
["bitfinex","ETHUSD",1659306169452,6.09023948,1694.4,1693.7,3.19307672]
["bitfinex","ETHUSD",1659306170870,6.09023948,1694.4,1693.8,2.89804672]
["bitfinex","ETHUSD",1659306171293,0.3,1694.4,1693.8,6.39804672]
["bitfinex","ETHUSD",1659306171581,0.35,1694.5,1694.3,3.5]
["bitfinex","ETHUSD",1659306171739,3.5,1695.2,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306171740,0.05,1694.9,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306171940,3.5,1695.4,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306171941,0.05,1695.1,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306172140,0.05,1695.2,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306172384,0.05,1695.3,1694.4,3.19295672]
["bitfinex","ETHUSD",1659306172586,0.05,1695.3,1694.5,2.89804672]
["bitfinex","ETHUSD",1659306172793,0.4933,1695.4,1694.7,0.29488]
["bitfinex","ETHUSD",1659306172941,0.34471435,1695.3,1694.7,0.29488]
["bitfinex","ETHUSD",1659306173748,2.94804672,1695.4,1695.0,2.89804672]
["bitfinex","ETHUSD",1659306173749,0.05,1695.4,1695.0,2.89804672]
["bitfinex","ETHUSD",1659306174091,0.05,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306174290,0.05,1695.9,1695.1,3.19286672]
["bitfinex","ETHUSD",1659306174466,0.4432,1695.8,1695.1,3.49286672]
["bitfinex","ETHUSD",1659306174662,2.89804672,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306174860,0.4432,1695.6,1694.6,1.47445]
["bitfinex","ETHUSD",1659306175066,2.94804672,1695.5,1694.7,3.19804672]
["bitfinex","ETHUSD",1659306175589,0.35,1695.5,1695.1,0.29482]
["bitfinex","ETHUSD",1659306175793,0.7932,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306175997,3.7432,1695.8,1695.1,0.29482]
["bitfinex","ETHUSD",1659306176152,6.98596107,1695.8,1695.1,0.29482]
["bitfinex","ETHUSD",1659306176557,3.54276107,1695.8,1695.1,0.29482]
["bitfinex","ETHUSD",1659306176779,2.89804672,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306176961,0.7432,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306177165,3.64124672,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306177360,3.19804672,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306178276,0.3,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306178453,1.0380776,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306178913,0.3,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306179194,0.7432,1695.8,1695.1,0.29482]
["bitfinex","ETHUSD",1659306179401,3.64124672,1695.8,1695.1,0.29482]
["bitfinex","ETHUSD",1659306179581,2.89804672,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306179783,0.4432,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306179983,3.64124672,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306180235,0.3,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306180396,3.19804672,1695.6,1695.1,0.29482]
["bitfinex","ETHUSD",1659306180570,0.34471435,1695.5,1695.1,0.29482]
["bitfinex","ETHUSD",1659306181187,0.34471435,1695.5,1695.1,3.19286672]
["bitfinex","ETHUSD",1659306181401,0.4932,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306181402,12.07,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306181565,12.36471435,1695.7,1695.1,0.29482]
["bitfinex","ETHUSD",1659306181990,12.36471435,1695.7,1694.9,0.05]
["bitfinex","ETHUSD",1659306181991,0.2,1695.4,1694.9,0.05]
["bitfinex","ETHUSD",1659306182202,0.2,1695.2,1694.5,10.5813]
["bitfinex","ETHUSD",1659306182420,0.2,1695.2,1694.0,5.61815069]
["bitfinex","ETHUSD",1659306182421,0.2,1694.8,1694.0,5.61815069]
["bitfinex","ETHUSD",1659306182560,0.2,1694.8,1694.2,1.47487]
["bitfinex","ETHUSD",1659306183067,0.54471435,1694.8,1694.2,1.47487]
["bitfinex","ETHUSD",1659306183290,0.84471435,1694.8,1694.2,1.47487]
["bitfinex","ETHUSD",1659306184051,0.84471435,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659306184052,0.64471435,1694.8,1694.3,2.89804672]
["bitfinex","ETHUSD",1659306184255,0.64471435,1694.8,1694.3,3.19299672]
["bitfinex","ETHUSD",1659306184410,0.64471435,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306186209,0.64471435,1694.8,1694.3,4.66780672]
["bitfinex","ETHUSD",1659306186714,0.64471435,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306187147,0.3,1694.8,1694.4,2.89804672]
["bitfinex","ETHUSD",1659306187349,0.3,1694.8,1693.5,3.38105662]
["bitfinex","ETHUSD",1659306187350,14.5,1694.5,1693.5,3.38105662]
["bitfinex","ETHUSD",1659306187518,14.5,1694.5,1692.0,0.61611607]
["bitfinex","ETHUSD",1659306187519,5.4,1693.6,1692.0,0.61611607]
["bitfinex","ETHUSD",1659306187755,1.22936944,1691.5,1691.4,5.0]
["bitfinex","ETHUSD",1659306187955,15.72936944,1691.5,1691.1,21.32131574]
["bitfinex","ETHUSD",1659306188155,3.5,1691.2,1691.1,21.32131574]
["bitfinex","ETHUSD",1659306188362,7.1,1691.2,1691.1,21.32131574]
["bitfinex","ETHUSD",1659306188545,7.652,1691.2,1691.1,21.32131574]
["bitfinex","ETHUSD",1659306188861,0.2,1691.0,1690.0,0.00743595]
["bitfinex","ETHUSD",1659306189043,0.559,1690.9,1690.0,0.00743595]
["bitfinex","ETHUSD",1659306189241,3.75704672,1690.9,1690.0,0.00743595]
["bitfinex","ETHUSD",1659306189548,17.39846272,1690.9,1689.5,7.0]
["bitfinex","ETHUSD",1659306189757,12.89846272,1690.9,1689.7,2.79508516]
["bitfinex","ETHUSD",1659306190067,12.89846272,1690.9,1689.9,3.5]
["bitfinex","ETHUSD",1659306190068,0.30160709,1690.9,1689.9,3.5]
["bitfinex","ETHUSD",1659306190241,3.19804672,1690.9,1689.9,3.5]
["bitfinex","ETHUSD",1659306190441,0.3,1690.9,1690.4,0.05]
["bitfinex","ETHUSD",1659306190660,0.859,1691.1,1690.4,0.05]
["bitfinex","ETHUSD",1659306190883,0.859,1691.1,1690.5,0.05]
["bitfinex","ETHUSD",1659306191242,1.159,1691.1,1690.5,0.05]
["bitfinex","ETHUSD",1659306192142,3.0,1691.2,1690.9,4.0]
["bitfinex","ETHUSD",1659306192388,1.17455153,1691.3,1690.9,4.0]
["bitfinex","ETHUSD",1659306192745,1.17455153,1691.3,1690.6,0.05]
["bitfinex","ETHUSD",1659306193384,1.61885153,1691.3,1690.6,0.05]
["bitfinex","ETHUSD",1659306193791,1.61885153,1691.3,1690.7,0.61618454]
["bitfinex","ETHUSD",1659306194092,1.61885153,1691.3,1690.6,0.05]
["bitfinex","ETHUSD",1659306194251,2.21885153,1691.3,1690.6,0.05]
["bitfinex","ETHUSD",1659306194870,0.2,1691.1,1690.8,0.2]
["bitfinex","ETHUSD",1659306195068,4.721,1690.9,1690.8,0.2]
["bitfinex","ETHUSD",1659306195297,5.69804672,1690.9,1690.8,0.2]
["bitfinex","ETHUSD",1659306195668,3.8957619,1690.9,1690.8,0.2]
["bitfinex","ETHUSD",1659306195884,0.6,1690.9,1690.8,0.2]
["bitfinex","ETHUSD",1659306196068,3.0,1690.9,1690.8,0.2]
["bitfinex","ETHUSD",1659306196268,3.4444,1690.9,1690.8,0.2]
["bitfinex","ETHUSD",1659306196470,0.4444,1690.9,1690.8,0.2]
["bitfinex","ETHUSD",1659306196898,0.4444,1691.1,1690.8,0.2]
["bitfinex","ETHUSD",1659306197210,0.4444,1691.2,1690.8,0.2]
["bitfinex","ETHUSD",1659306197363,3.34244672,1691.2,1690.8,0.2]
["bitfinex","ETHUSD",1659306197813,1.81885153,1691.3,1690.8,0.2]
["bitfinex","ETHUSD",1659306197970,5.0616126,1691.3,1690.8,0.2]
["bitfinex","ETHUSD",1659306198367,2.16356588,1691.3,1690.8,0.2]
["bitfinex","ETHUSD",1659306198564,1.77455153,1691.3,1690.8,0.2]
["bitfinex","ETHUSD",1659306198802,4.77455153,1691.3,1690.8,0.2]
["bitfinex","ETHUSD",1659306199053,1.77455153,1691.3,1690.8,0.2]
["bitfinex","ETHUSD",1659306199385,4.77455153,1691.3,1690.8,0.2]
["bitfinex","ETHUSD",1659306199572,5.76344672,1691.2,1690.8,0.2]
["bitfinex","ETHUSD",1659306199765,5.89804672,1691.1,1690.8,0.1]
["bitfinex","ETHUSD",1659306199983,3.64244672,1691.0,1690.8,0.1]
["bitfinex","ETHUSD",1659306200181,0.3,1691.0,1690.8,0.1]
["bitfinex","ETHUSD",1659306200379,3.6,1691.1,1690.8,0.1]
["bitfinex","ETHUSD",1659306200584,0.4444,1691.0,1690.8,0.1]
["bitfinex","ETHUSD",1659306200785,4.0444,1691.1,1690.8,0.1]
["bitfinex","ETHUSD",1659306200987,3.6,1691.1,1690.8,0.1]
["bitfinex","ETHUSD",1659306201189,0.3,1691.1,1690.8,0.1]
["bitfinex","ETHUSD",1659306201608,3.94471435,1691.2,1690.8,0.1]
["bitfinex","ETHUSD",1659306203422,3.94471435,1691.2,1690.5,0.05]
["bitfinex","ETHUSD",1659306203423,4.0,1690.9,1690.5,0.05]
["bitfinex","ETHUSD",1659306203624,1.4445,1690.8,1690.2,0.05]
["bitfinex","ETHUSD",1659306203777,4.4445,1690.8,1690.0,0.05]
["bitfinex","ETHUSD",1659306203977,4.4445,1690.8,1690.0,0.0073497]
["bitfinex","ETHUSD",1659306204192,4.7445,1690.8,1690.0,0.0073497]
["bitfinex","ETHUSD",1659306204377,5.0445,1690.8,1690.0,0.0073497]
["bitfinex","ETHUSD",1659306204828,4.6,1690.8,1689.9,3.55]
["bitfinex","ETHUSD",1659306205123,4.6,1690.8,1690.1,0.29564]
["bitfinex","ETHUSD",1659306205124,1.05,1690.8,1690.1,0.29564]
["bitfinex","ETHUSD",1659306205324,1.0,1690.8,1690.1,0.29564]
["bitfinex","ETHUSD",1659306205682,1.0,1690.8,1690.2,3.5]
["bitfinex","ETHUSD",1659306206210,1.3,1690.8,1690.1,0.29564]
["bitfinex","ETHUSD",1659306206409,1.3,1690.8,1690.3,3.5]
["bitfinex","ETHUSD",1659306206602,1.0,1690.8,1690.3,3.5]
["bitfinex","ETHUSD",1659306207411,3.89804672,1690.8,1690.1,0.34564]
["bitfinex","ETHUSD",1659306207612,3.34254672,1690.7,1690.0,0.0550473]
["bitfinex","ETHUSD",1659306207776,0.4445,1690.7,1690.1,3.5]
["bitfinex","ETHUSD",1659306208220,3.19804672,1690.5,1689.9,0.05]
["bitfinex","ETHUSD",1659306208389,7.34264672,1690.4,1690.0,0.00504735]
["bitfinex","ETHUSD",1659306208594,3.19804672,1690.3,1690.0,0.00504735]
["bitfinex","ETHUSD",1659306208789,0.3,1690.3,1690.0,0.00504735]
["bitfinex","ETHUSD",1659306208981,3.54276107,1690.3,1689.7,0.05]
["bitfinex","ETHUSD",1659306209180,3.54276107,1690.3,1689.3,1.1517204]
["bitfinex","ETHUSD",1659306209181,3.68736107,1690.3,1690.0,3.45504735]
["bitfinex","ETHUSD",1659306209409,0.78931435,1690.3,1690.0,3.45504735]
["bitfinex","ETHUSD",1659306209627,1.3,1690.4,1690.0,3.45504735]
["bitfinex","ETHUSD",1659306209781,8.2826,1690.6,1690.2,3.45504735]
["bitfinex","ETHUSD",1659306209986,0.34471435,1690.7,1690.2,3.45504735]
["bitfinex","ETHUSD",1659306210217,3.24276107,1690.7,1690.0,3.50504735]
["bitfinex","ETHUSD",1659306210523,3.24276107,1690.7,1689.8,8.0035]
["bitfinex","ETHUSD",1659306210524,2.89804672,1690.6,1689.9,0.05]
["bitfinex","ETHUSD",1659306210680,2.89804672,1690.6,1689.8,0.05]
["bitfinex","ETHUSD",1659306210681,0.34471435,1690.5,1689.8,0.05]
["bitfinex","ETHUSD",1659306210885,0.34471435,1690.5,1689.9,3.45504735]
["bitfinex","ETHUSD",1659306211707,3.54276107,1690.5,1689.9,3.45504735]
["bitfinex","ETHUSD",1659306212387,3.96790927,1690.5,1690.0,3.40504735]
["bitfinex","ETHUSD",1659306213087,1.06986255,1690.5,1690.0,3.40504735]
["bitfinex","ETHUSD",1659306214233,1.06986255,1690.5,1689.9,0.29573]
["bitfinex","ETHUSD",1659306214234,0.64471435,1690.5,1690.1,3.40504735]
["bitfinex","ETHUSD",1659306215225,0.64471435,1690.5,1690.1,3.70072735]
["bitfinex","ETHUSD",1659306215410,0.3,1690.5,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306215629,0.05,1690.7,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306215630,0.3,1690.7,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306215826,4.6,1690.8,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306216008,2.89804672,1690.7,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306216401,4.19254672,1690.8,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306216607,0.85,1690.8,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306217202,1.45,1690.8,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306217401,4.34804672,1690.8,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306218001,1.45,1690.8,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306218445,0.85,1690.8,1690.3,3.40504735]
["bitfinex","ETHUSD",1659306218645,0.85,1690.8,1690.3,3.70071735]
["bitfinex","ETHUSD",1659306219006,0.85,1690.8,1690.4,0.01383094]
["bitfinex","ETHUSD",1659306219210,3.74804672,1690.8,1690.4,0.01383094]
["bitfinex","ETHUSD",1659306219621,0.85,1690.8,1690.4,0.01383094]
["bitfinex","ETHUSD",1659306220055,0.85,1690.8,1690.4,3.41887829]
["bitfinex","ETHUSD",1659306220651,1.15,1690.8,1690.4,3.41887829]
["bitfinex","ETHUSD",1659306222259,1.15,1690.8,1690.4,4.89710829]
["bitfinex","ETHUSD",1659306223575,0.05,1691.0,1690.5,16.59504672]
["bitfinex","ETHUSD",1659306223777,1.0,1691.1,1690.7,0.29558]
["bitfinex","ETHUSD",1659306224138,1.3,1691.1,1690.7,0.29558]
["bitfinex","ETHUSD",1659306224340,1.3,1691.1,1690.7,1.7735]
["bitfinex","ETHUSD",1659306224765,1.3,1691.1,1690.7,4.67154672]
["bitfinex","ETHUSD",1659306225042,1.3,1691.1,1690.4,0.06383094]
["bitfinex","ETHUSD",1659306225043,5.56344672,1691.0,1690.4,0.06383094]
["bitfinex","ETHUSD",1659306225240,5.56344672,1691.0,1690.4,0.01383094]
["bitfinex","ETHUSD",1659306225241,1.0,1690.7,1690.4,0.01383094]
["bitfinex","ETHUSD",1659306225452,1.3,1690.7,1690.4,0.01383094]
["bitfinex","ETHUSD",1659306225680,1.6,1690.7,1690.4,0.01383094]
["bitfinex","ETHUSD",1659306227043,1.6,1690.7,1690.2,0.20954094]
["bitfinex","ETHUSD",1659306227880,1.35,1690.7,1690.2,0.20954094]
["bitfinex","ETHUSD",1659306228037,1.35,1690.7,1690.2,3.10758766]
["bitfinex","ETHUSD",1659306228038,0.05,1690.7,1690.2,3.10758766]
["bitfinex","ETHUSD",1659306228237,0.34471435,1690.8,1690.2,3.10758766]
["bitfinex","ETHUSD",1659306228477,0.05,1690.9,1690.3,3.19369672]
["bitfinex","ETHUSD",1659306228783,6.22415487,1690.5,1690.3,0.29565]
["bitfinex","ETHUSD",1659306229204,6.52415487,1690.5,1690.3,0.29565]
["bitfinex","ETHUSD",1659306230740,0.3,1690.5,1690.3,3.19369672]
["bitfinex","ETHUSD",1659306230943,0.05,1690.9,1690.3,3.19369672]
["bitfinex","ETHUSD",1659306231244,0.3,1690.9,1690.3,3.19369672]
["bitfinex","ETHUSD",1659306231915,0.54471435,1690.8,1690.3,0.29565]
["bitfinex","ETHUSD",1659306232120,4.28726107,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659306232317,4.0,1690.7,1690.0,0.05]
["bitfinex","ETHUSD",1659306232547,0.7402831,1690.6,1690.0,2.89804672]
["bitfinex","ETHUSD",1659306232750,1.68499745,1690.6,1690.0,2.89804672]
["bitfinex","ETHUSD",1659306232971,1.24049745,1690.6,1690.0,2.89804672]
["bitfinex","ETHUSD",1659306233964,1.24049745,1690.6,1689.9,2.8341]
["bitfinex","ETHUSD",1659306233965,4.13854417,1690.6,1689.9,2.8341]
["bitfinex","ETHUSD",1659306234182,3.0,1690.5,1689.9,2.8341]
["bitfinex","ETHUSD",1659306234327,3.3,1690.5,1689.8,6.69378672]
["bitfinex","ETHUSD",1659306234533,0.39471435,1690.6,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306234868,0.34471435,1690.6,1689.9,3.19376672]
["bitfinex","ETHUSD",1659306235023,0.34471435,1690.6,1690.0,2.89804672]
["bitfinex","ETHUSD",1659306235853,0.34471435,1690.6,1690.1,0.29569]
["bitfinex","ETHUSD",1659306236224,0.64471435,1690.6,1690.1,0.29569]
["bitfinex","ETHUSD",1659306237038,0.01750888,1690.5,1690.1,0.29569]
["bitfinex","ETHUSD",1659306237683,0.01750888,1690.5,1690.1,3.19373672]
["bitfinex","ETHUSD",1659306238238,0.01750888,1690.5,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306238438,0.00050888,1690.5,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306238652,0.00050888,1690.5,1690.2,4.67184672]
["bitfinex","ETHUSD",1659306238854,0.00050888,1690.5,1690.3,2.89804672]
["bitfinex","ETHUSD",1659306239103,0.00050888,1690.5,1690.2,0.29563]
["bitfinex","ETHUSD",1659306239384,0.07687931,1690.5,1690.2,0.29563]
["bitfinex","ETHUSD",1659306240350,0.13798073,1690.5,1690.2,0.29563]
["bitfinex","ETHUSD",1659306241965,0.13798073,1690.5,1690.3,2.89804672]
["bitfinex","ETHUSD",1659306242211,0.13798073,1690.5,1690.2,0.29563]
["bitfinex","ETHUSD",1659306242972,0.34471435,1690.4,1689.9,0.34572]
["bitfinex","ETHUSD",1659306243206,3.64471435,1690.4,1689.9,3.19376672]
["bitfinex","ETHUSD",1659306243471,0.64471435,1690.4,1689.9,3.19376672]
["bitfinex","ETHUSD",1659306243698,1.08931435,1690.4,1689.9,3.19376672]
["bitfinex","ETHUSD",1659306243903,0.34471435,1690.4,1689.9,3.19376672]
["bitfinex","ETHUSD",1659306244282,0.01545006,1690.3,1689.9,3.19376672]
["bitfinex","ETHUSD",1659306244732,0.01545006,1690.3,1690.0,2.89804672]
["bitfinex","ETHUSD",1659306245286,0.12579704,1690.4,1690.0,2.89804672]
["bitfinex","ETHUSD",1659306248312,0.2957396,1690.3,1690.1,0.29573]
["bitfinex","ETHUSD",1659306248510,0.12579704,1690.4,1690.1,0.29573]
["bitfinex","ETHUSD",1659306248747,0.12579704,1690.4,1689.8,3.043]
["bitfinex","ETHUSD",1659306248748,0.42579704,1690.4,1689.8,3.043]
["bitfinex","ETHUSD",1659306248958,0.42579704,1690.4,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306249124,0.01545006,1690.3,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306250130,0.01545006,1690.3,1690.2,4.67198672]
["bitfinex","ETHUSD",1659306251353,0.01545006,1690.3,1690.2,1.77394]
["bitfinex","ETHUSD",1659306251866,0.01545006,1690.3,1690.2,4.67198672]
["bitfinex","ETHUSD",1659306253455,0.1412471,1690.4,1690.2,4.67198672]
["bitfinex","ETHUSD",1659306253618,0.1412471,1690.4,1690.3,2.89804672]
["bitfinex","ETHUSD",1659306258453,0.35,1690.8,1690.4,0.0627529]
["bitfinex","ETHUSD",1659306258803,0.3,1690.8,1690.5,2.89804672]
["bitfinex","ETHUSD",1659306258947,12.16471435,1690.9,1690.5,2.89804672]
["bitfinex","ETHUSD",1659306259156,12.06471435,1690.9,1690.3,0.29561]
["bitfinex","ETHUSD",1659306259480,6.5,1690.8,1690.1,0.05]
["bitfinex","ETHUSD",1659306259679,0.34471435,1690.7,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306260360,0.64471435,1690.7,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306260580,3.49375622,1690.6,1690.1,0.29569]
["bitfinex","ETHUSD",1659306260789,3.49375622,1690.6,1689.9,0.05]
["bitfinex","ETHUSD",1659306260790,6.68726107,1690.5,1689.9,0.05]
["bitfinex","ETHUSD",1659306261010,6.24276107,1690.5,1689.7,0.05]
["bitfinex","ETHUSD",1659306261297,3.69471435,1690.5,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306261504,0.2957667,1690.4,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306261695,0.69471435,1690.5,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306261993,0.64471435,1690.5,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306262505,0.14471435,1690.5,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306263431,0.14471435,1690.5,1689.8,3.10082442]
["bitfinex","ETHUSD",1659306263593,0.44044535,1690.5,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306263987,0.44044535,1690.5,1690.0,0.2]
["bitfinex","ETHUSD",1659306264203,0.74044535,1690.5,1690.0,0.2]
["bitfinex","ETHUSD",1659306265045,0.74044535,1690.5,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306265190,0.2957324,1690.3,1689.9,3.39377672]
["bitfinex","ETHUSD",1659306265592,0.5457324,1690.3,1689.9,3.39377672]
["bitfinex","ETHUSD",1659306265843,0.3,1690.3,1689.9,3.39377672]
["bitfinex","ETHUSD",1659306266592,0.3,1690.3,1690.0,2.89804672]
["bitfinex","ETHUSD",1659306266849,0.3,1690.3,1690.1,0.29573]
["bitfinex","ETHUSD",1659306267222,0.5957333,1690.3,1690.1,0.29573]
["bitfinex","ETHUSD",1659306268730,0.3,1690.3,1690.1,3.19377672]
["bitfinex","ETHUSD",1659306269033,0.3,1690.3,1690.1,0.29573]
["bitfinex","ETHUSD",1659306269252,0.3,1690.3,1689.8,0.29574]
["bitfinex","ETHUSD",1659306269253,0.36082136,1690.3,1689.8,0.29574]
["bitfinex","ETHUSD",1659306269534,0.36082136,1690.3,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306269535,0.06082136,1690.3,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306271312,0.06082136,1690.3,1689.8,0.2]
["bitfinex","ETHUSD",1659306271523,0.14471434,1690.2,1689.6,11.0387]
["bitfinex","ETHUSD",1659306271729,3.14471434,1690.2,1689.6,11.1887]
["bitfinex","ETHUSD",1659306271913,3.44471434,1690.2,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306272111,0.44471434,1690.2,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306272322,0.74052884,1690.2,1689.6,11.1887]
["bitfinex","ETHUSD",1659306272526,0.4446,1690.1,1689.6,14.08674672]
["bitfinex","ETHUSD",1659306272701,1.18931434,1690.2,1689.6,14.08674672]
["bitfinex","ETHUSD",1659306272901,1.18931434,1690.2,1689.6,6.33714672]
["bitfinex","ETHUSD",1659306272902,0.74471434,1690.2,1689.6,6.33714672]
["bitfinex","ETHUSD",1659306273109,0.3,1690.2,1689.7,4.0]
["bitfinex","ETHUSD",1659306273713,0.6013105,1690.3,1689.7,4.0]
["bitfinex","ETHUSD",1659306273916,0.6013105,1690.3,1689.6,6.63291672]
["bitfinex","ETHUSD",1659306274118,0.36000834,1690.3,1689.6,6.63291672]
["bitfinex","ETHUSD",1659306274417,0.2957699,1690.2,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306274568,0.2957699,1690.2,1689.7,3.19380672]
["bitfinex","ETHUSD",1659306274786,0.2457699,1690.2,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306275427,0.36000834,1690.3,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306275966,0.36000834,1690.3,1689.9,0.34471434]
["bitfinex","ETHUSD",1659306276324,0.36000834,1690.3,1689.9,3.24276106]
["bitfinex","ETHUSD",1659306276523,0.06000834,1690.3,1689.9,3.24276106]
["bitfinex","ETHUSD",1659306276827,0.36000834,1690.3,1689.9,3.24276106]
["bitfinex","ETHUSD",1659306277026,0.06000834,1690.3,1689.9,3.24276106]
["bitfinex","ETHUSD",1659306277244,0.06000834,1690.3,1689.6,3.7339]
["bitfinex","ETHUSD",1659306277465,0.2958287,1690.2,1689.6,6.13714672]
["bitfinex","ETHUSD",1659306277825,0.2958287,1690.2,1689.6,6.48186106]
["bitfinex","ETHUSD",1659306278269,0.2958287,1690.2,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306279951,0.2958287,1690.2,1689.7,3.19380672]
["bitfinex","ETHUSD",1659306280782,0.2958287,1690.2,1689.8,0.34471434]
["bitfinex","ETHUSD",1659306280946,0.2958287,1690.2,1689.8,0.64046434]
["bitfinex","ETHUSD",1659306281385,0.2958287,1690.2,1689.6,4.71787]
["bitfinex","ETHUSD",1659306281536,0.2958287,1690.2,1689.5,11.5177]
["bitfinex","ETHUSD",1659306281537,6.69387542,1690.2,1689.5,11.5177]
["bitfinex","ETHUSD",1659306281737,6.5,1690.1,1689.4,0.05706014]
["bitfinex","ETHUSD",1659306281964,6.5,1690.1,1689.4,0.00706014]
["bitfinex","ETHUSD",1659306281965,0.2958842,1689.9,1689.4,0.00706014]
["bitfinex","ETHUSD",1659306282162,3.94274672,1689.8,1689.4,0.00706014]
["bitfinex","ETHUSD",1659306282360,2.89804672,1689.7,1689.4,0.00706014]
["bitfinex","ETHUSD",1659306282606,3.6,1689.6,1689.3,1.1517204]
["bitfinex","ETHUSD",1659306282909,1.0,1689.8,1689.3,1.1017204]
["bitfinex","ETHUSD",1659306283110,1.0,1689.8,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306283264,1.0,1689.8,1689.3,3.99976712]
["bitfinex","ETHUSD",1659306283265,1.06000834,1689.8,1689.3,3.99976712]
["bitfinex","ETHUSD",1659306283464,1.06000834,1689.8,1689.3,1.1017204]
["bitfinex","ETHUSD",1659306284204,1.95588564,1689.8,1689.2,0.52398695]
["bitfinex","ETHUSD",1659306284371,5.90058564,1689.8,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306284569,5.90058564,1689.8,1689.1,0.007]
["bitfinex","ETHUSD",1659306284570,2.89804672,1689.7,1689.1,0.007]
["bitfinex","ETHUSD",1659306284870,1.0448,1689.6,1689.1,3.24976106]
["bitfinex","ETHUSD",1659306285097,0.6,1689.6,1689.1,0.35171434]
["bitfinex","ETHUSD",1659306285300,0.3,1689.6,1689.2,0.00409536]
["bitfinex","ETHUSD",1659306285509,0.35983175,1689.7,1689.2,0.00409536]
["bitfinex","ETHUSD",1659306286235,0.35983175,1689.7,1689.1,3.24976106]
["bitfinex","ETHUSD",1659306286576,0.65571905,1689.7,1689.1,3.24976106]
["bitfinex","ETHUSD",1659306287018,0.65571905,1689.7,1689.1,3.25385654]
["bitfinex","ETHUSD",1659306287690,0.2959042,1689.5,1689.1,3.24976106]
["bitfinex","ETHUSD",1659306287875,0.2959042,1689.5,1689.1,0.007]
["bitfinex","ETHUSD",1659306287876,0.2,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306288421,0.2,1689.4,1689.1,0.01234127]
["bitfinex","ETHUSD",1659306288422,2.0798493,1689.4,1689.1,0.01234127]
["bitfinex","ETHUSD",1659306288711,2.375771,1689.4,1689.1,0.01234127]
["bitfinex","ETHUSD",1659306289280,2.43560275,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306289684,2.63560275,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306290086,2.43560275,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306290623,0.95575345,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306290784,1.15575345,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306291107,2.76815458,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306291316,1.15575345,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306291496,0.65983175,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306291704,0.35983175,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306291900,0.05983175,1689.4,1689.1,0.007]
["bitfinex","ETHUSD",1659306293366,3.2,1689.2,1689.1,0.007]
["bitfinex","ETHUSD",1659306293771,0.3,1689.2,1689.1,3.48604672]
["bitfinex","ETHUSD",1659306293939,0.05983175,1689.4,1689.1,3.48604672]
["bitfinex","ETHUSD",1659306294124,0.06023763,1689.3,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306294535,0.06023763,1689.3,1689.2,3.24553975]
["bitfinex","ETHUSD",1659306294737,0.05,1689.7,1689.3,4.0]
["bitfinex","ETHUSD",1659306294973,8.1236,1690.3,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306294974,0.05,1689.9,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306295262,0.05,1690.1,1689.5,0.34471434]
["bitfinex","ETHUSD",1659306295469,0.05,1690.2,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306295668,12.088,1690.3,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306295981,12.088,1690.3,1689.6,3.24276106]
["bitfinex","ETHUSD",1659306296337,0.2,1690.0,1689.6,0.34471434]
["bitfinex","ETHUSD",1659306296573,0.4446,1690.2,1689.6,0.34471434]
["bitfinex","ETHUSD",1659306297032,0.4446,1690.2,1689.4,0.05409484]
["bitfinex","ETHUSD",1659306297033,6.39804672,1690.1,1689.4,0.05409484]
["bitfinex","ETHUSD",1659306297187,6.39804672,1690.1,1689.1,0.30282]
["bitfinex","ETHUSD",1659306297188,2.89804672,1690.0,1689.3,0.05]
["bitfinex","ETHUSD",1659306297395,3.34264672,1690.1,1689.3,0.34471434]
["bitfinex","ETHUSD",1659306297594,3.6,1690.0,1689.3,0.34471434]
["bitfinex","ETHUSD",1659306297976,0.6,1690.0,1689.5,0.2]
["bitfinex","ETHUSD",1659306298175,0.3,1690.1,1689.5,0.34471434]
["bitfinex","ETHUSD",1659306298623,3.65,1690.2,1689.5,0.34471434]
["bitfinex","ETHUSD",1659306298774,3.6,1690.2,1689.5,0.54471434]
["bitfinex","ETHUSD",1659306299235,0.05935178,1690.0,1689.5,0.34471434]
["bitfinex","ETHUSD",1659306299588,0.35517228,1690.0,1689.5,0.34471434]
["bitfinex","ETHUSD",1659306299787,0.65517228,1690.0,1689.5,0.34471434]
["bitfinex","ETHUSD",1659306300741,0.35517228,1690.0,1689.5,3.24276106]
["bitfinex","ETHUSD",1659306300911,0.35517228,1690.0,1689.7,0.2]
["bitfinex","ETHUSD",1659306301117,0.35517228,1690.0,1689.7,0.54471434]
["bitfinex","ETHUSD",1659306301118,0.05935178,1690.0,1689.7,0.54471434]
["bitfinex","ETHUSD",1659306301418,0.05930367,1690.2,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306302016,0.35506617,1690.2,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306302381,1.4788353,1690.1,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306302582,0.5957842,1690.0,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306302890,0.8957842,1690.0,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306303123,1.7746152,1690.0,1689.9,0.34471434]
["bitfinex","ETHUSD",1659306303326,1.7746152,1690.0,1689.9,3.24276106]
["bitfinex","ETHUSD",1659306303633,0.2957842,1690.0,1689.9,3.24276106]
["bitfinex","ETHUSD",1659306303782,0.05930367,1690.2,1689.9,3.24276106]
["bitfinex","ETHUSD",1659306303982,0.05,1690.5,1690.0,3.39304672]
["bitfinex","ETHUSD",1659306304198,5.80129703,1690.7,1690.0,3.39304672]
["bitfinex","ETHUSD",1659306304199,5.85129703,1690.7,1690.1,3.24276106]
["bitfinex","ETHUSD",1659306304425,5.80129703,1690.7,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306304835,5.80129703,1690.7,1690.0,3.24304672]
["bitfinex","ETHUSD",1659306305163,5.80129703,1690.7,1689.9,0.05]
["bitfinex","ETHUSD",1659306305164,0.554,1690.4,1689.9,0.05]
["bitfinex","ETHUSD",1659306305379,0.554,1690.4,1689.7,0.05]
["bitfinex","ETHUSD",1659306305530,0.554,1690.4,1689.8,0.34471434]
["bitfinex","ETHUSD",1659306305732,0.2957687,1690.3,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306306372,0.2957687,1690.3,1690.0,0.34471434]
["bitfinex","ETHUSD",1659306306530,0.2957687,1690.3,1690.1,2.89804672]
["bitfinex","ETHUSD",1659306307369,1.93553671,1690.5,1690.1,2.89804672]
["bitfinex","ETHUSD",1659306307370,0.65843155,1690.5,1690.1,2.89804672]
["bitfinex","ETHUSD",1659306307548,0.35843155,1690.5,1690.2,0.34471434]
["bitfinex","ETHUSD",1659306307752,0.35843155,1690.5,1690.2,3.24276106]
["bitfinex","ETHUSD",1659306308290,0.65413965,1690.5,1690.2,3.24276106]
["bitfinex","ETHUSD",1659306309280,0.65413965,1690.5,1689.9,0.05]
["bitfinex","ETHUSD",1659306309490,0.65413965,1690.5,1689.8,3.9635]
["bitfinex","ETHUSD",1659306309677,0.3,1690.4,1689.7,0.05]
["bitfinex","ETHUSD",1659306310020,0.2957402,1690.3,1689.8,3.24276106]
["bitfinex","ETHUSD",1659306310308,0.2957402,1690.3,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306310666,0.2957402,1690.3,1689.8,0.34471434]
["bitfinex","ETHUSD",1659306310865,0.5957402,1690.3,1689.8,3.24276106]
["bitfinex","ETHUSD",1659306311109,0.5957402,1690.3,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306311313,0.05755873,1690.2,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306311514,0.35755873,1690.2,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306312076,0.35755873,1690.2,1690.0,0.34471434]
["bitfinex","ETHUSD",1659306312230,0.35755873,1690.2,1690.1,2.89804672]
["bitfinex","ETHUSD",1659306312386,0.05755873,1690.2,1690.1,2.89804672]
["bitfinex","ETHUSD",1659306312780,0.35755873,1690.2,1690.1,2.89804672]
["bitfinex","ETHUSD",1659306312981,0.05755873,1690.2,1690.1,2.89804672]
["bitfinex","ETHUSD",1659306314036,11.72,1690.5,1690.3,0.2]
["bitfinex","ETHUSD",1659306314320,0.3,1690.6,1690.4,2.89804672]
["bitfinex","ETHUSD",1659306315958,0.3,1690.6,1690.2,3.24276106]
["bitfinex","ETHUSD",1659306316315,0.5956706,1690.6,1690.3,2.89804672]
["bitfinex","ETHUSD",1659306318237,0.05832478,1690.5,1690.3,2.89804672]
["bitfinex","ETHUSD",1659306318645,0.35832478,1690.5,1690.2,3.53840106]
["bitfinex","ETHUSD",1659306318833,0.35832478,1690.5,1690.3,2.89804672]
["bitfinex","ETHUSD",1659306321517,0.35832478,1690.5,1690.2,3.53840106]
["bitfinex","ETHUSD",1659306321723,0.65832478,1690.5,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306321924,0.2957005,1690.4,1690.2,2.89804672]
["bitfinex","ETHUSD",1659306325077,0.2957005,1690.4,1690.2,2.79804672]
["bitfinex","ETHUSD",1659306325285,0.83250328,1690.6,1690.2,2.79804672]
["bitfinex","ETHUSD",1659306325644,0.6,1690.5,1690.2,2.79804672]
["bitfinex","ETHUSD",1659306326585,0.11667516,1690.4,1690.2,2.79804672]
["bitfinex","ETHUSD",1659306326756,0.41237566,1690.4,1690.2,2.79804672]
["bitfinex","ETHUSD",1659306327292,0.6,1690.3,1690.2,2.79804672]
["bitfinex","ETHUSD",1659306327681,0.3,1690.3,1690.2,2.79804672]
["bitfinex","ETHUSD",1659306331305,0.3,1690.3,1689.8,7.6554]
["bitfinex","ETHUSD",1659306331514,1.3403157,1690.3,1689.7,0.62227165]
["bitfinex","ETHUSD",1659306331735,2.91666479,1690.3,1689.5,10.7772]
["bitfinex","ETHUSD",1659306332028,2.62094909,1690.3,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306332225,3.0,1690.2,1689.6,3.24276106]
["bitfinex","ETHUSD",1659306332431,3.3,1690.2,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306332781,6.19804672,1690.2,1689.6,0.34471434]
["bitfinex","ETHUSD",1659306332984,6.19804672,1690.2,1689.5,10.7272]
["bitfinex","ETHUSD",1659306332985,4.740394,1690.1,1689.5,10.7272]
["bitfinex","ETHUSD",1659306333211,3.0,1690.0,1689.5,10.7272]
["bitfinex","ETHUSD",1659306333414,0.4447,1689.9,1689.5,10.7272]
["bitfinex","ETHUSD",1659306333729,0.4447,1689.9,1689.7,0.2]
["bitfinex","ETHUSD",1659306333730,0.3,1689.9,1689.7,0.2]
["bitfinex","ETHUSD",1659306333937,0.3,1689.9,1689.7,3.09804672]
["bitfinex","ETHUSD",1659306334230,0.3592361,1690.2,1689.7,3.44276106]
["bitfinex","ETHUSD",1659306334231,3.6592361,1690.2,1689.7,3.44276106]
["bitfinex","ETHUSD",1659306334392,0.0592361,1689.9,1689.7,3.44276106]
["bitfinex","ETHUSD",1659306336135,0.0592361,1689.9,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306337329,0.3457351,1690.3,1690.2,0.2]
["bitfinex","ETHUSD",1659306337330,0.05,1690.3,1690.2,0.2]
["bitfinex","ETHUSD",1659306337549,3.9495,1690.6,1690.2,0.54471434]
["bitfinex","ETHUSD",1659306338271,3.9495,1690.6,1690.2,0.34471434]
["bitfinex","ETHUSD",1659306338501,0.05831423,1690.3,1690.2,0.34471434]
["bitfinex","ETHUSD",1659306338704,0.00831423,1690.3,1690.2,0.34471434]
["bitfinex","ETHUSD",1659306339472,4.30351704,1690.6,1690.2,0.34471434]
["bitfinex","ETHUSD",1659306339702,4.90351704,1690.6,1690.2,0.34471434]
["bitfinex","ETHUSD",1659306342591,5.19921704,1690.6,1690.2,0.34471434]
["bitfinex","ETHUSD",1659306342797,9.84254672,1690.5,1689.9,0.67227165]
["bitfinex","ETHUSD",1659306343125,0.8958078,1690.4,1690.2,0.1197]
["bitfinex","ETHUSD",1659306343620,2.20108948,1690.4,1690.2,0.1197]
["bitfinex","ETHUSD",1659306344374,2.68371413,1690.4,1690.2,0.1197]
["bitfinex","ETHUSD",1659306345024,1.7746317,1690.3,1689.7,3.88490918]
["bitfinex","ETHUSD",1659306345216,2.3746317,1690.3,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306346218,1.7788352,1690.2,1689.7,6.7829559]
["bitfinex","ETHUSD",1659306346512,0.3,1690.1,1689.7,6.7829559]
["bitfinex","ETHUSD",1659306346713,0.2957997,1690.0,1689.7,6.7829559]
["bitfinex","ETHUSD",1659306346939,0.2957997,1690.0,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306347156,0.2957997,1690.0,1689.5,10.7272]
["bitfinex","ETHUSD",1659306347502,0.2957997,1690.0,1689.5,13.62524672]
["bitfinex","ETHUSD",1659306348026,3.3,1690.1,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306348346,0.3,1690.1,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306348719,0.5957984,1690.1,1689.5,13.62524672]
["bitfinex","ETHUSD",1659306349780,0.94051275,1690.1,1689.5,13.62524672]
["bitfinex","ETHUSD",1659306350037,0.2958064,1690.0,1689.5,13.62524672]
["bitfinex","ETHUSD",1659306350204,0.5958064,1690.0,1689.5,13.62524672]
["bitfinex","ETHUSD",1659306350574,0.8958064,1690.0,1689.5,13.62524672]
["bitfinex","ETHUSD",1659306350840,0.8958064,1690.0,1689.5,13.56775225]
["bitfinex","ETHUSD",1659306350841,0.29581,1689.7,1689.5,13.56775225]
["bitfinex","ETHUSD",1659306351017,0.29581,1689.7,1689.5,2.89804672]
["bitfinex","ETHUSD",1659306351453,0.29581,1689.7,1689.4,2.90214157]
["bitfinex","ETHUSD",1659306351652,0.3,1689.6,1689.4,2.90214157]
["bitfinex","ETHUSD",1659306351804,0.3,1689.6,1689.5,2.89804672]
["bitfinex","ETHUSD",1659306352007,0.29581,1689.7,1689.5,2.89804672]
["bitfinex","ETHUSD",1659306352207,0.29581,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306354666,0.34471435,1689.9,1689.5,0.0027782]
["bitfinex","ETHUSD",1659306354667,0.29576,1689.9,1689.5,0.0027782]
["bitfinex","ETHUSD",1659306354848,0.29576,1689.9,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306356681,0.29576,1689.9,1689.6,3.09804672]
["bitfinex","ETHUSD",1659306356832,0.29576,1689.9,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306359773,0.35079362,1689.9,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306363204,0.35079362,1689.9,1689.7,2.90082459]
["bitfinex","ETHUSD",1659306363409,0.35079362,1689.9,1689.8,2.89804672]
["bitfinex","ETHUSD",1659306364081,0.65079362,1689.9,1689.4,0.05503689]
["bitfinex","ETHUSD",1659306364257,0.29584,1689.8,1689.4,0.00503689]
["bitfinex","ETHUSD",1659306364460,2.07107,1689.8,1689.4,0.00503689]
["bitfinex","ETHUSD",1659306364750,2.37107,1689.8,1689.1,11.1278]
["bitfinex","ETHUSD",1659306364885,2.37107,1689.8,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306365089,2.37107,1689.8,1689.3,0.00503723]
["bitfinex","ETHUSD",1659306365273,0.29583,1689.7,1689.3,0.00503723]
["bitfinex","ETHUSD",1659306365470,0.3,1689.6,1689.3,0.00503723]
["bitfinex","ETHUSD",1659306365696,0.3,1689.6,1689.3,2.90308395]
["bitfinex","ETHUSD",1659306365907,0.74974797,1689.9,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306366112,0.59578,1689.8,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306366676,0.05336593,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306366977,0.34915593,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306367175,0.29915593,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306367492,0.29579,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306369303,0.5916,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306371583,0.05260836,1689.5,1689.4,3.07809649]
["bitfinex","ETHUSD",1659306372005,0.05260836,1689.5,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306375592,0.29577,1689.7,1689.4,2.89804672]
["bitfinex","ETHUSD",1659306375792,0.29577,1689.7,1689.4,4.37684672]
["bitfinex","ETHUSD",1659306376131,0.29577,1689.7,1689.5,2.89804672]
["bitfinex","ETHUSD",1659306377806,0.29577,1689.7,1689.5,4.37688672]
["bitfinex","ETHUSD",1659306378024,2.07463,1689.8,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306378190,5.40717,1690.1,1689.6,2.89804672]
["bitfinex","ETHUSD",1659306378191,0.05,1690.1,1689.8,0.2]
["bitfinex","ETHUSD",1659306378391,11.77,1690.4,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306378588,0.29569,1690.2,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306378859,1.7744,1690.2,1689.9,2.89804672]
["bitfinex","ETHUSD",1659306379037,1.7744,1690.2,1689.7,11.21914672]
["bitfinex","ETHUSD",1659306379190,5.74318543,1690.1,1689.7,11.21914672]
["bitfinex","ETHUSD",1659306379389,6.34318543,1690.1,1689.7,11.21914672]
["bitfinex","ETHUSD",1659306379588,0.29573,1690.0,1689.7,11.21914672]
["bitfinex","ETHUSD",1659306379896,0.29573,1690.0,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306383334,1.77447,1690.0,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306383667,0.34676416,1689.9,1689.7,2.89804672]
["bitfinex","ETHUSD",1659306384180,1.82555416,1689.9,1689.7,1.47871]
["bitfinex","ETHUSD",1659306384480,0.59161,1689.8,1689.4,0.00409485]
["bitfinex","ETHUSD",1659306384775,0.3,1689.7,1689.4,2.90214157]
["bitfinex","ETHUSD",1659306384964,0.5958,1689.7,1689.4,2.90214157]
["bitfinex","ETHUSD",1659306385279,2.07061,1689.7,1689.5,2.89804672]
["bitfinex","ETHUSD",1659306385634,0.3,1689.6,1689.5,2.89804672]
["bitfinex","ETHUSD",1659306386035,0.3,1689.6,1689.2,18.21304196]
["bitfinex","ETHUSD",1659306386348,3.55055,1689.5,1689.2,15.36384196]
["bitfinex","ETHUSD",1659306386549,1.77523,1689.5,1689.2,2.90214196]
["bitfinex","ETHUSD",1659306386875,1.77529,1689.4,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306387082,0.3,1689.3,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306387643,1.82630416,1689.4,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306388045,2.12217416,1689.4,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306389378,0.3,1689.3,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306391402,2.37116,1689.3,1689.1,3.1092]
["bitfinex","ETHUSD",1659306391607,2.37116,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306391980,3.85063,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306392180,4.14655,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306392568,2.42217416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306393301,2.12629416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306393516,0.34689416,1689.3,1689.1,2.90504672]
["bitfinex","ETHUSD",1659306393667,0.34689416,1689.3,1689.2,0.58377869]
["bitfinex","ETHUSD",1659306393868,0.34689416,1689.3,1689.2,0.00277869]
["bitfinex","ETHUSD",1659306394118,0.64689416,1689.3,1689.2,0.00277869]
["bitfinex","ETHUSD",1659306394263,4.89219416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306394665,1.48690851,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306394863,1.43690851,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306396105,1.73690851,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306397471,0.05101416,1689.3,1689.1,2.90504672]
["bitfinex","ETHUSD",1659306397817,0.05101416,1689.3,1689.2,3.09804672]
["bitfinex","ETHUSD",1659306397973,0.05101416,1689.3,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306398372,1.416e-05,1689.3,1689.2,3.29804672]
["bitfinex","ETHUSD",1659306398573,0.05101416,1689.3,1689.2,3.29804672]
["bitfinex","ETHUSD",1659306400441,0.05101416,1689.3,1689.2,2.89804672]
["bitfinex","ETHUSD",1659306401111,0.05101416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306401112,0.63201416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306401691,0.99572851,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306405351,0.39572851,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306405839,0.05101416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306407223,0.64693416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306407440,0.94285416,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306408459,2.71854746,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306408965,4.19831746,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306410413,5.67812056,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306410727,4.19831746,1689.3,1689.1,0.007]
["bitfinex","ETHUSD",1659306412181,4.34471435,1689.2,1689.1,0.007]
["bitfinex","ETHUSD",1659306412582,4.64471435,1689.2,1689.1,0.007]
["bitfinex","ETHUSD",1659306412824,7.54276107,1689.2,1689.1,0.007]
["bitfinex","ETHUSD",1659306413286,7.54276107,1689.2,1689.0,0.1678]
["bitfinex","ETHUSD",1659306413618,3.79009562,1689.1,1688.6,0.50115]
["bitfinex","ETHUSD",1659306413850,2.89804672,1689.0,1688.6,0.45115]
["bitfinex","ETHUSD",1659306414055,5.61804568,1688.7,1688.6,0.45115]
["bitfinex","ETHUSD",1659306414206,5.61804568,1688.7,1688.2,0.35696786]
["bitfinex","ETHUSD",1659306414207,5.91804568,1688.7,1688.2,0.40696786]
["bitfinex","ETHUSD",1659306414408,5.91804568,1688.7,1688.2,0.35696786]
["bitfinex","ETHUSD",1659306414409,3.0,1688.6,1688.2,0.35696786]
["bitfinex","ETHUSD",1659306414648,6.19414672,1688.6,1688.2,0.02901066]
["bitfinex","ETHUSD",1659306414852,2.89804672,1688.5,1688.2,0.02901066]
["bitfinex","ETHUSD",1659306415056,3.5,1688.4,1688.2,0.02901066]
["bitfinex","ETHUSD",1659306415361,13.39504672,1688.3,1687.8,0.05]
["bitfinex","ETHUSD",1659306415562,4.82473672,1688.2,1687.6,0.05]
["bitfinex","ETHUSD",1659306415743,10.22769171,1688.2,1686.7,3.69328293]
["bitfinex","ETHUSD",1659306415926,10.22769171,1688.2,1686.1,3.123]
["bitfinex","ETHUSD",1659306415927,1.123,1687.0,1684.7,1.54625863]
["bitfinex","ETHUSD",1659306416136,1.123,1687.0,1684.2,2.69074607]
["bitfinex","ETHUSD",1659306416137,0.2,1685.1,1684.0,0.29647]
["bitfinex","ETHUSD",1659306416340,3.5,1684.8,1683.3,0.30520737]
["bitfinex","ETHUSD",1659306416522,3.5,1684.8,1683.0,0.3990045]
["bitfinex","ETHUSD",1659306416523,0.17,1684.1,1683.0,0.3990045]
["bitfinex","ETHUSD",1659306416721,7.0,1684.7,1682.8,2.99065241]
["bitfinex","ETHUSD",1659306416722,3.72,1684.2,1682.8,1.73386]
["bitfinex","ETHUSD",1659306416946,3.0,1684.4,1683.1,2.36531233]
["bitfinex","ETHUSD",1659306416947,0.47,1683.9,1683.1,2.36531233]
["bitfinex","ETHUSD",1659306417139,0.3,1683.9,1683.4,2.75673753]
["bitfinex","ETHUSD",1659306417358,2.249,1683.5,1682.9,2.77906783]
["bitfinex","ETHUSD",1659306417509,1.126,1683.2,1682.9,2.62906783]
["bitfinex","ETHUSD",1659306417707,3.369,1683.2,1682.9,2.57906783]
["bitfinex","ETHUSD",1659306417964,2.393,1683.2,1682.9,0.17598436]
["bitfinex","ETHUSD",1659306418148,3.32,1683.2,1682.7,2.30708184]
["bitfinex","ETHUSD",1659306418313,3.32,1683.2,1683.0,2.69714568]
["bitfinex","ETHUSD",1659306418314,1.427,1683.2,1683.0,2.69714568]
["bitfinex","ETHUSD",1659306418507,0.99,1683.1,1682.7,0.00647143]
["bitfinex","ETHUSD",1659306418725,2.553,1683.2,1682.8,0.2]
["bitfinex","ETHUSD",1659306418726,1.77171435,1683.2,1682.8,0.2]
["bitfinex","ETHUSD",1659306418924,5.91933571,1684.0,1683.1,11.0]
["bitfinex","ETHUSD",1659306419139,1.123,1683.6,1682.9,3.5]
["bitfinex","ETHUSD",1659306419339,0.34471435,1683.5,1682.9,3.67598436]
["bitfinex","ETHUSD",1659306419614,0.3,1683.9,1683.2,6.46924879]
["bitfinex","ETHUSD",1659306419818,0.00083787,1683.5,1683.4,0.2]
["bitfinex","ETHUSD",1659306420140,0.00083787,1683.5,1683.0,0.05]
["bitfinex","ETHUSD",1659306420452,1.123,1683.3,1683.0,0.05]
["bitfinex","ETHUSD",1659306420616,9.65034474,1684.0,1683.1,0.2]
["bitfinex","ETHUSD",1659306420617,0.00083787,1683.6,1683.1,0.2]
["bitfinex","ETHUSD",1659306420822,6.20118261,1684.0,1683.0,3.5]
["bitfinex","ETHUSD",1659306421053,1.123,1684.3,1683.3,0.2]
["bitfinex","ETHUSD",1659306421358,0.2,1683.7,1683.3,0.05]
["bitfinex","ETHUSD",1659306421511,1.67060224,1683.7,1683.0,0.05]
["bitfinex","ETHUSD",1659306421711,0.34471435,1683.7,1682.9,0.05]
["bitfinex","ETHUSD",1659306421940,0.34471435,1683.7,1682.8,0.05]
["bitfinex","ETHUSD",1659306422554,1.5698,1683.6,1682.8,0.05]
["bitfinex","ETHUSD",1659306422711,4.04471435,1683.5,1682.7,0.05]
["bitfinex","ETHUSD",1659306422911,7.7,1683.3,1682.1,4.0]
["bitfinex","ETHUSD",1659306423116,1.323,1683.0,1682.1,4.0]
["bitfinex","ETHUSD",1659306423315,0.3,1683.0,1682.1,3.8]
["bitfinex","ETHUSD",1659306423512,0.05,1683.0,1682.1,3.8]
["bitfinex","ETHUSD",1659306423749,0.05,1683.0,1682.1,0.05]
["bitfinex","ETHUSD",1659306423750,0.2,1682.6,1682.1,0.05]
["bitfinex","ETHUSD",1659306424027,0.447,1682.9,1680.4,0.584]
["bitfinex","ETHUSD",1659306424028,0.8593071,1681.0,1680.4,0.584]
["bitfinex","ETHUSD",1659306424208,0.12615824,1681.9,1680.6,4.0]
["bitfinex","ETHUSD",1659306424209,0.05,1681.2,1680.6,4.0]
["bitfinex","ETHUSD",1659306424427,0.12615824,1681.9,1680.6,4.0]
["bitfinex","ETHUSD",1659306424428,0.05,1681.4,1680.8,2.62397682]
["bitfinex","ETHUSD",1659306424609,0.34471435,1681.4,1680.6,4.0]
["bitfinex","ETHUSD",1659306424834,0.34471435,1681.4,1680.6,3.8]
["bitfinex","ETHUSD",1659306424835,0.39471435,1681.4,1680.6,3.8]
["bitfinex","ETHUSD",1659306425274,0.39471435,1681.4,1680.6,3.81563733]
["bitfinex","ETHUSD",1659306425477,3.9,1682.3,1680.6,3.81563733]
["bitfinex","ETHUSD",1659306425478,5.0,1683.1,1681.3,1.115]
["bitfinex","ETHUSD",1659306425680,5.0,1683.1,1681.7,3.97062594]
["bitfinex","ETHUSD",1659306425899,0.447,1683.0,1681.7,3.97062594]
["bitfinex","ETHUSD",1659306426122,0.4469,1683.3,1682.3,3.5]
["bitfinex","ETHUSD",1659306426341,0.4469,1683.3,1681.8,3.67598436]
["bitfinex","ETHUSD",1659306426475,0.4469,1683.3,1681.3,1.5624]
["bitfinex","ETHUSD",1659306426476,0.2,1682.2,1681.3,1.5624]
["bitfinex","ETHUSD",1659306426682,0.1,1682.2,1681.5,3.5]
["bitfinex","ETHUSD",1659306426878,0.1,1682.2,1681.3,1.115]
["bitfinex","ETHUSD",1659306426879,0.1,1682.1,1681.3,1.115]
["bitfinex","ETHUSD",1659306427104,0.05,1682.3,1681.6,3.5]
["bitfinex","ETHUSD",1659306427310,1.28448039,1682.8,1681.3,1.115]
["bitfinex","ETHUSD",1659306427311,0.05,1682.4,1682.0,1.116]
["bitfinex","ETHUSD",1659306427512,0.05,1682.7,1682.3,3.5]
["bitfinex","ETHUSD",1659306427697,0.05,1682.9,1682.6,3.5]
["bitfinex","ETHUSD",1659306427880,0.05,1683.2,1682.8,3.5]
["bitfinex","ETHUSD",1659306428118,0.05,1683.4,1683.1,3.5]
["bitfinex","ETHUSD",1659306428284,5.37372249,1683.7,1683.3,3.5]
["bitfinex","ETHUSD",1659306428485,5.37372249,1683.7,1683.2,3.0]
["bitfinex","ETHUSD",1659306428486,0.1,1683.5,1683.2,3.0]
["bitfinex","ETHUSD",1659306428704,0.1,1683.5,1683.1,1.116]
["bitfinex","ETHUSD",1659306428931,0.1,1683.3,1682.8,0.05]
["bitfinex","ETHUSD",1659306429131,0.1,1683.3,1682.6,0.05]
["bitfinex","ETHUSD",1659306429335,0.1,1683.4,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306429538,6.43549724,1683.7,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306429738,6.43549724,1683.7,1682.8,1.116]
["bitfinex","ETHUSD",1659306429969,0.4467,1684.2,1683.5,0.4455]
["bitfinex","ETHUSD",1659306430120,0.4466,1684.5,1683.6,0.34471435]
["bitfinex","ETHUSD",1659306430319,0.47419,1684.5,1683.6,0.39471435]
["bitfinex","ETHUSD",1659306430520,0.1,1684.3,1683.6,0.39471435]
["bitfinex","ETHUSD",1659306430813,0.1,1684.3,1683.6,0.34471435]
["bitfinex","ETHUSD",1659306431246,0.4467,1684.2,1683.6,0.34471435]
["bitfinex","ETHUSD",1659306431509,0.05,1684.4,1684.0,3.5]
["bitfinex","ETHUSD",1659306431739,0.05400701,1684.4,1684.3,1.116]
["bitfinex","ETHUSD",1659306431950,0.00410701,1684.4,1684.3,1.116]
["bitfinex","ETHUSD",1659306432143,0.05,1684.8,1684.4,0.04989299]
["bitfinex","ETHUSD",1659306432359,0.05,1685.0,1684.5,0.34471435]
["bitfinex","ETHUSD",1659306432610,0.05,1685.2,1684.6,3.5]
["bitfinex","ETHUSD",1659306432760,0.05,1685.4,1684.7,1.115]
["bitfinex","ETHUSD",1659306432925,0.05,1685.5,1684.7,6.115]
["bitfinex","ETHUSD",1659306433128,0.05,1685.5,1685.1,0.1]
["bitfinex","ETHUSD",1659306433329,0.05,1685.7,1685.1,4.716]
["bitfinex","ETHUSD",1659306433547,1.74637964,1686.2,1685.1,4.616]
["bitfinex","ETHUSD",1659306433548,0.05,1685.9,1685.1,4.616]
["bitfinex","ETHUSD",1659306433745,0.05,1685.9,1685.2,0.34471435]
["bitfinex","ETHUSD",1659306433961,0.05,1686.0,1685.2,0.34471435]
["bitfinex","ETHUSD",1659306434135,0.05,1686.0,1685.4,1.116]
["bitfinex","ETHUSD",1659306434322,0.05,1686.2,1685.6,3.5]
["bitfinex","ETHUSD",1659306434524,0.4961,1686.4,1685.4,7.766]
["bitfinex","ETHUSD",1659306434748,0.4961,1686.4,1685.4,0.05]
["bitfinex","ETHUSD",1659306434749,0.1,1685.9,1685.4,0.05]
["bitfinex","ETHUSD",1659306434916,0.1,1685.7,1685.2,0.05]
["bitfinex","ETHUSD",1659306435116,0.2,1685.9,1685.0,0.05]
["bitfinex","ETHUSD",1659306435117,0.1,1685.3,1685.0,0.05]
["bitfinex","ETHUSD",1659306435317,0.1,1685.1,1684.7,0.05]
["bitfinex","ETHUSD",1659306435624,0.1,1685.1,1684.6,0.34471435]
["bitfinex","ETHUSD",1659306436121,0.4464,1685.2,1684.6,0.34471435]
["bitfinex","ETHUSD",1659306436361,0.05,1685.4,1684.6,0.34471435]
["bitfinex","ETHUSD",1659306436564,0.05,1685.4,1684.8,0.00577891]
["bitfinex","ETHUSD",1659306436797,0.4963,1685.5,1684.9,0.34471435]
["bitfinex","ETHUSD",1659306437006,0.1,1685.4,1684.9,0.34471435]
["bitfinex","ETHUSD",1659306437210,0.05,1685.6,1684.9,0.34471435]
["bitfinex","ETHUSD",1659306437360,0.7463,1685.7,1685.1,1.115]
["bitfinex","ETHUSD",1659306437361,0.05,1685.7,1685.1,1.115]
["bitfinex","ETHUSD",1659306437558,0.54775084,1685.9,1685.2,3.24276107]
["bitfinex","ETHUSD",1659306437759,0.49775084,1685.9,1685.3,2.89804672]
["bitfinex","ETHUSD",1659306437960,0.05155084,1685.9,1685.3,2.89804672]
["bitfinex","ETHUSD",1659306438179,0.1,1685.5,1685.1,0.05577805]
["bitfinex","ETHUSD",1659306438466,3.3,1685.2,1685.1,0.00577805]
["bitfinex","ETHUSD",1659306438683,3.3,1685.2,1684.7,0.05]
["bitfinex","ETHUSD",1659306438684,2.0,1685.1,1684.7,0.05]
["bitfinex","ETHUSD",1659306438966,2.0,1685.1,1684.4,0.05]
["bitfinex","ETHUSD",1659306438967,0.1,1684.8,1684.4,0.05]
["bitfinex","ETHUSD",1659306439168,0.35,1685.0,1684.1,3.65]
["bitfinex","ETHUSD",1659306439491,0.3,1683.9,1683.8,0.00051392]
["bitfinex","ETHUSD",1659306439796,0.3,1683.9,1683.5,0.4455]
["bitfinex","ETHUSD",1659306439978,0.4468,1683.8,1683.5,0.4455]
["bitfinex","ETHUSD",1659306440199,4.1,1683.6,1683.5,0.4455]
["bitfinex","ETHUSD",1659306440368,7.44484672,1683.6,1683.5,0.3955]
["bitfinex","ETHUSD",1659306440568,3.49804672,1683.6,1683.5,0.3955]
["bitfinex","ETHUSD",1659306440821,0.3,1683.6,1683.5,0.3955]
["bitfinex","ETHUSD",1659306440987,0.1,1683.7,1683.5,0.3955]
["bitfinex","ETHUSD",1659306441188,0.05155084,1683.8,1683.5,0.3955]
["bitfinex","ETHUSD",1659306441520,5.1,1683.6,1683.5,0.3955]
["bitfinex","ETHUSD",1659306442630,4.9,1683.6,1683.5,0.3955]
["bitfinex","ETHUSD",1659306442918,0.6,1683.6,1683.5,0.3955]
["bitfinex","ETHUSD",1659306443080,0.05155084,1683.8,1683.5,0.2955]
["bitfinex","ETHUSD",1659306443966,0.05155084,1683.8,1683.5,0.64021435]
["bitfinex","ETHUSD",1659306445096,0.05155084,1683.8,1683.5,4.14021435]
["bitfinex","ETHUSD",1659306445309,0.05155084,1683.8,1683.5,0.54021435]
["bitfinex","ETHUSD",1659306445885,0.1,1683.6,1683.5,0.1955]
["bitfinex","ETHUSD",1659306446278,0.3,1683.6,1683.5,0.1955]
["bitfinex","ETHUSD",1659306446478,3.14804672,1683.6,1683.5,0.1955]
["bitfinex","ETHUSD",1659306446693,3.24804672,1683.6,1683.5,0.1955]
["bitfinex","ETHUSD",1659306446892,3.49959654,1683.6,1683.5,0.1955]
["bitfinex","ETHUSD",1659306447094,3.49959654,1683.6,1683.2,0.00535056]
["bitfinex","ETHUSD",1659306447335,2.89804672,1683.5,1683.2,0.00535056]
["bitfinex","ETHUSD",1659306447626,2.89804672,1683.5,1682.9,0.05]
["bitfinex","ETHUSD",1659306447782,0.05,1683.1,1682.7,0.05]
["bitfinex","ETHUSD",1659306447986,0.2,1683.3,1682.2,8.68006495]
["bitfinex","ETHUSD",1659306447987,0.05,1682.8,1682.4,0.05]
["bitfinex","ETHUSD",1659306448183,0.05,1682.8,1682.1,0.05]
["bitfinex","ETHUSD",1659306448382,0.05,1682.8,1682.1,0.34471435]
["bitfinex","ETHUSD",1659306448622,0.05,1682.9,1682.1,0.34471435]
["bitfinex","ETHUSD",1659306448778,2.89804672,1682.8,1682.2,0.4472]
["bitfinex","ETHUSD",1659306448980,2.89804672,1682.8,1681.5,3.5]
["bitfinex","ETHUSD",1659306448981,0.05,1682.4,1681.5,3.5]
["bitfinex","ETHUSD",1659306449183,0.05,1682.4,1681.7,0.15]
["bitfinex","ETHUSD",1659306449402,0.05,1682.5,1681.8,0.79201435]
["bitfinex","ETHUSD",1659306449610,0.05,1682.6,1681.8,0.79201435]
["bitfinex","ETHUSD",1659306449819,0.05,1682.6,1681.8,0.96799871]
["bitfinex","ETHUSD",1659306449978,0.05,1682.6,1681.8,4.02069871]
["bitfinex","ETHUSD",1659306450208,0.05,1682.6,1681.8,0.67069871]
["bitfinex","ETHUSD",1659306450379,0.05,1682.6,1681.9,2.89804672]
["bitfinex","ETHUSD",1659306450579,5.48366963,1682.9,1681.9,2.89804672]
["bitfinex","ETHUSD",1659306450580,0.05,1682.7,1682.2,2.89804672]
["bitfinex","ETHUSD",1659306450822,0.05,1682.9,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306450990,0.05154982,1683.0,1682.5,2.39804672]
["bitfinex","ETHUSD",1659306451342,0.05154982,1683.0,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306451784,0.05,1682.8,1682.4,0.00350637]
["bitfinex","ETHUSD",1659306451993,0.10154982,1683.0,1682.4,2.90155309]
["bitfinex","ETHUSD",1659306452179,0.05154982,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306452621,0.05154982,1683.0,1682.6,0.49471435]
["bitfinex","ETHUSD",1659306453126,0.05154982,1682.7,1682.6,3.24276107]
["bitfinex","ETHUSD",1659306453336,0.05,1683.4,1682.6,3.24276107]
["bitfinex","ETHUSD",1659306453635,0.39834982,1683.7,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306453799,2.89804672,1683.6,1682.7,0.05]
["bitfinex","ETHUSD",1659306453983,3.34484672,1683.6,1682.7,0.05]
["bitfinex","ETHUSD",1659306454183,0.05154982,1683.0,1682.7,2.94804672]
["bitfinex","ETHUSD",1659306454420,0.05154982,1683.0,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306454600,0.05154982,1683.0,1682.7,0.34471435]
["bitfinex","ETHUSD",1659306454800,0.05,1682.8,1682.4,0.05]
["bitfinex","ETHUSD",1659306455001,0.05,1682.8,1682.5,2.90259123]
["bitfinex","ETHUSD",1659306455261,0.05154982,1683.0,1682.5,2.90259123]
["bitfinex","ETHUSD",1659306455423,0.05154982,1683.0,1682.5,0.00454451]
["bitfinex","ETHUSD",1659306455646,0.05154982,1683.0,1682.1,4.87584451]
["bitfinex","ETHUSD",1659306455787,0.05154982,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306456350,0.05154982,1683.0,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306456503,0.05154982,1683.0,1682.6,3.24276107]
["bitfinex","ETHUSD",1659306456711,0.05154982,1683.0,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306457930,0.05154982,1683.0,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306458794,0.05,1683.2,1682.9,4.01304672]
["bitfinex","ETHUSD",1659306459016,0.05,1683.5,1683.0,3.24276107]
["bitfinex","ETHUSD",1659306459218,0.05,1683.6,1683.1,2.89804672]
["bitfinex","ETHUSD",1659306459632,0.05,1683.6,1683.1,3.24276107]
["bitfinex","ETHUSD",1659306459834,0.05,1683.8,1683.2,2.89804672]
["bitfinex","ETHUSD",1659306460037,0.0999877,1683.2,1683.0,0.05]
["bitfinex","ETHUSD",1659306460248,0.0999877,1683.2,1682.6,0.05]
["bitfinex","ETHUSD",1659306460454,0.0999877,1683.2,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306460660,0.0499877,1683.2,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306460869,0.0499877,1683.2,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306461072,0.05,1683.4,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306461218,0.05,1683.5,1682.9,3.34471435]
["bitfinex","ETHUSD",1659306461417,0.05,1683.6,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306461719,0.0999877,1683.7,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306461934,0.0499877,1683.7,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306462678,0.05,1683.1,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306462816,0.05,1683.1,1682.9,0.34471435]
["bitfinex","ETHUSD",1659306463019,0.25,1683.4,1682.5,7.8037]
["bitfinex","ETHUSD",1659306463217,0.2,1682.9,1682.5,0.05]
["bitfinex","ETHUSD",1659306463442,0.2,1682.9,1682.4,4.7775]
["bitfinex","ETHUSD",1659306464484,3.09804672,1682.9,1682.4,4.7775]
["bitfinex","ETHUSD",1659306465266,3.7,1682.5,1682.4,4.7775]
["bitfinex","ETHUSD",1659306465438,4.4471,1682.5,1682.4,4.7775]
["bitfinex","ETHUSD",1659306465637,4.7471,1682.5,1682.4,4.7775]
["bitfinex","ETHUSD",1659306465855,7.34514672,1682.5,1682.4,4.7775]
["bitfinex","ETHUSD",1659306466018,5.63664827,1682.5,1682.4,4.7275]
["bitfinex","ETHUSD",1659306466219,5.63664827,1682.5,1682.0,0.05284569]
["bitfinex","ETHUSD",1659306466420,2.89804672,1682.4,1681.8,0.05]
["bitfinex","ETHUSD",1659306466647,2.89804672,1682.4,1681.6,0.05]
["bitfinex","ETHUSD",1659306466848,2.94804672,1682.4,1681.7,0.34471435]
["bitfinex","ETHUSD",1659306467047,3.64235672,1682.4,1681.9,0.00376831]
["bitfinex","ETHUSD",1659306467289,0.2,1682.3,1681.9,0.00376831]
["bitfinex","ETHUSD",1659306467485,0.2,1682.1,1681.9,0.00376831]
["bitfinex","ETHUSD",1659306467703,3.01804672,1682.1,1681.9,0.00376831]
["bitfinex","ETHUSD",1659306467866,3.01804672,1682.1,1681.5,0.05]
["bitfinex","ETHUSD",1659306468069,3.76250672,1682.1,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306468258,0.29726,1682.1,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306468456,0.41726,1682.1,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306468655,0.29726,1682.1,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306468897,0.29726,1682.1,1681.7,0.00376887]
["bitfinex","ETHUSD",1659306469067,0.12,1682.0,1681.7,0.00376887]
["bitfinex","ETHUSD",1659306469251,3.06688641,1682.0,1681.7,0.00376887]
["bitfinex","ETHUSD",1659306469452,0.12,1681.6,1681.4,0.05]
["bitfinex","ETHUSD",1659306469690,0.05,1681.9,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306469896,0.05,1681.9,1681.0,3.34647011]
["bitfinex","ETHUSD",1659306469897,0.04883969,1682.0,1681.2,0.05]
["bitfinex","ETHUSD",1659306470069,0.54603969,1682.0,1681.3,2.89804672]
["bitfinex","ETHUSD",1659306470331,2.89804672,1681.9,1681.4,0.34471435]
["bitfinex","ETHUSD",1659306470493,0.29728,1681.9,1681.4,0.34471435]
["bitfinex","ETHUSD",1659306471610,0.29728,1681.9,1681.2,2.94804672]
["bitfinex","ETHUSD",1659306471611,0.74458,1681.9,1681.2,2.94804672]
["bitfinex","ETHUSD",1659306471764,0.29728,1681.9,1681.2,2.89804672]
["bitfinex","ETHUSD",1659306472465,0.29728,1681.9,1681.3,0.08]
["bitfinex","ETHUSD",1659306472665,0.29728,1681.9,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306472871,0.29728,1681.9,1681.4,5.71473168]
["bitfinex","ETHUSD",1659306473075,0.04883969,1681.8,1681.5,2.89804672]
["bitfinex","ETHUSD",1659306473262,0.04883969,1681.8,1681.6,3.0]
["bitfinex","ETHUSD",1659306473477,0.05,1682.1,1681.8,0.04716031]
["bitfinex","ETHUSD",1659306473698,0.05,1682.4,1682.1,0.08]
["bitfinex","ETHUSD",1659306473897,0.05,1682.7,1682.3,0.08]
["bitfinex","ETHUSD",1659306474124,0.05,1682.9,1682.4,2.89804672]
["bitfinex","ETHUSD",1659306474290,13.3044,1683.4,1682.4,2.89804672]
["bitfinex","ETHUSD",1659306474291,0.05,1683.1,1682.4,2.89804672]
["bitfinex","ETHUSD",1659306474496,0.29706,1683.1,1682.6,0.08]
["bitfinex","ETHUSD",1659306474716,7.20129553,1683.4,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306474717,0.05,1683.3,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306474897,0.05,1683.4,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306475105,0.34699,1683.5,1682.6,2.94804672]
["bitfinex","ETHUSD",1659306475318,0.91379,1683.5,1682.6,0.05]
["bitfinex","ETHUSD",1659306475481,4.29379,1683.5,1682.6,0.05]
["bitfinex","ETHUSD",1659306475682,0.29708,1683.3,1682.6,0.05]
["bitfinex","ETHUSD",1659306475929,0.29707,1683.2,1682.5,0.05]
["bitfinex","ETHUSD",1659306476138,0.74397,1683.2,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306476282,0.74397,1683.2,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306476283,0.29707,1683.2,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306476483,0.29707,1683.2,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306476917,0.29707,1683.2,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306477124,0.29707,1683.2,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306477327,0.04809969,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306477635,0.04809969,1683.1,1682.7,3.24276107]
["bitfinex","ETHUSD",1659306477853,2.94614641,1683.1,1682.4,0.05]
["bitfinex","ETHUSD",1659306478004,0.29707,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306478317,0.29707,1683.0,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306478491,0.29707,1683.0,1682.6,3.24276107]
["bitfinex","ETHUSD",1659306479290,0.04809969,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306479499,0.04809969,1683.1,1682.7,2.97804672]
["bitfinex","ETHUSD",1659306479803,0.04809969,1683.1,1682.9,0.08]
["bitfinex","ETHUSD",1659306480002,0.04809969,1683.1,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306481228,0.29701,1683.3,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306481543,0.04809969,1683.5,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306481544,0.09809969,1683.5,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306481750,0.04809969,1683.5,1682.9,3.24276107]
["bitfinex","ETHUSD",1659306481962,0.04809969,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306482143,0.34505969,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306483217,0.34505969,1683.5,1683.1,0.34471435]
["bitfinex","ETHUSD",1659306483418,0.29697,1683.9,1683.6,0.08]
["bitfinex","ETHUSD",1659306483639,2.09442918,1684.8,1684.4,0.08]
["bitfinex","ETHUSD",1659306483850,0.46037971,1685.0,1684.8,0.28]
["bitfinex","ETHUSD",1659306484011,0.25,1685.5,1684.9,2.89804672]
["bitfinex","ETHUSD",1659306484620,0.25,1685.5,1685.0,0.34471435]
["bitfinex","ETHUSD",1659306484842,0.05,1685.7,1685.0,0.34471435]
["bitfinex","ETHUSD",1659306485055,0.4463,1685.6,1685.0,0.34471435]
["bitfinex","ETHUSD",1659306485253,0.12,1685.3,1684.8,0.05]
["bitfinex","ETHUSD",1659306485540,0.12,1685.3,1684.6,0.05]
["bitfinex","ETHUSD",1659306485541,0.12,1685.1,1684.6,0.05]
["bitfinex","ETHUSD",1659306485678,0.12,1685.1,1684.4,0.05]
["bitfinex","ETHUSD",1659306485883,0.12,1684.6,1684.3,0.05]
["bitfinex","ETHUSD",1659306486191,0.12,1684.1,1684.0,0.05]
["bitfinex","ETHUSD",1659306486375,3.5,1684.4,1683.6,0.05]
["bitfinex","ETHUSD",1659306486376,0.12,1683.7,1683.6,0.05]
["bitfinex","ETHUSD",1659306486580,0.17,1684.1,1683.4,5.9883]
["bitfinex","ETHUSD",1659306486888,0.12,1684.1,1683.4,5.9883]
["bitfinex","ETHUSD",1659306487423,0.14353,1684.1,1683.4,5.9883]
["bitfinex","ETHUSD",1659306487624,0.89023,1684.1,1683.4,5.9883]
["bitfinex","ETHUSD",1659306487864,0.77023,1684.1,1683.5,0.34471435]
["bitfinex","ETHUSD",1659306488133,0.62353,1684.1,1683.5,0.34471435]
["bitfinex","ETHUSD",1659306488274,0.32353,1684.1,1683.5,0.34471435]
["bitfinex","ETHUSD",1659306488474,0.02353,1684.1,1683.5,0.34471435]
["bitfinex","ETHUSD",1659306488919,0.02353,1684.1,1683.5,3.24276107]
["bitfinex","ETHUSD",1659306489224,0.06758567,1684.1,1683.5,3.24276107]
["bitfinex","ETHUSD",1659306490024,0.51428567,1684.1,1683.5,3.24276107]
["bitfinex","ETHUSD",1659306490193,0.06758567,1684.1,1683.5,3.24276107]
["bitfinex","ETHUSD",1659306490388,0.12,1684.0,1683.3,0.05]
["bitfinex","ETHUSD",1659306490586,0.4467,1683.9,1683.2,0.05]
["bitfinex","ETHUSD",1659306490815,0.4467,1683.9,1683.1,0.05]
["bitfinex","ETHUSD",1659306490816,0.12,1683.6,1683.1,0.05]
["bitfinex","ETHUSD",1659306490978,0.12,1683.3,1682.9,0.05]
["bitfinex","ETHUSD",1659306491182,0.12,1683.3,1682.8,2.991]
["bitfinex","ETHUSD",1659306491481,0.12,1683.3,1682.7,3.1136]
["bitfinex","ETHUSD",1659306491693,0.5669,1683.3,1682.7,0.34471435]
["bitfinex","ETHUSD",1659306491930,0.12,1683.3,1682.7,0.34471435]
["bitfinex","ETHUSD",1659306492687,0.12,1683.0,1682.7,0.34471435]
["bitfinex","ETHUSD",1659306493357,0.12,1683.0,1682.4,4.55]
["bitfinex","ETHUSD",1659306493527,0.12,1683.0,1682.4,4.84471435]
["bitfinex","ETHUSD",1659306494163,0.113,1683.0,1682.4,7.74276107]
["bitfinex","ETHUSD",1659306494328,0.0235,1683.1,1682.4,7.74276107]
["bitfinex","ETHUSD",1659306494329,0.0235,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306494673,0.0235,1683.1,1682.6,0.34471435]
["bitfinex","ETHUSD",1659306494972,0.0235,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306495347,0.0235,1683.1,1682.8,0.34471435]
["bitfinex","ETHUSD",1659306496051,0.0235,1683.1,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306496256,0.0235,1683.2,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306496697,0.0235,1683.2,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306496896,0.113,1683.0,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306497067,0.0235,1683.0,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306498677,0.0235,1683.0,1682.3,0.05]
["bitfinex","ETHUSD",1659306498898,0.0235,1683.0,1680.9,8.0564]
["bitfinex","ETHUSD",1659306498899,0.113,1682.3,1680.9,8.0564]
["bitfinex","ETHUSD",1659306499110,0.05,1682.1,1681.0,1.48591]
["bitfinex","ETHUSD",1659306499260,0.05,1682.0,1681.2,2.6569502]
["bitfinex","ETHUSD",1659306499463,0.05,1682.0,1681.6,2.65935183]
["bitfinex","ETHUSD",1659306499657,0.02355,1682.0,1681.6,2.65935183]
["bitfinex","ETHUSD",1659306500083,0.02355,1682.0,1681.7,0.34471435]
["bitfinex","ETHUSD",1659306500858,0.02355,1682.0,1681.4,0.05]
["bitfinex","ETHUSD",1659306500859,0.05,1682.3,1681.4,0.05]
["bitfinex","ETHUSD",1659306501102,2.89804672,1682.2,1681.4,0.05]
["bitfinex","ETHUSD",1659306501269,4.79541816,1682.2,1681.3,0.05]
["bitfinex","ETHUSD",1659306501609,1.64737144,1682.2,1681.3,0.05]
["bitfinex","ETHUSD",1659306501813,0.35,1682.2,1681.3,0.05]
["bitfinex","ETHUSD",1659306502165,0.05,1682.2,1681.3,0.05]
["bitfinex","ETHUSD",1659306502366,0.05,1682.2,1681.4,0.00434093]
["bitfinex","ETHUSD",1659306502565,0.05,1682.3,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306502791,4.708,1682.6,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306502792,0.05,1682.4,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306503206,3.39514672,1682.4,1681.5,0.34471435]
["bitfinex","ETHUSD",1659306503511,3.39514672,1682.4,1681.6,0.087]
["bitfinex","ETHUSD",1659306503512,0.35,1682.4,1681.6,0.087]
["bitfinex","ETHUSD",1659306503691,0.04999999,1682.3,1681.7,0.29471435]
["bitfinex","ETHUSD",1659306504226,0.05,1682.4,1681.8,0.087]
["bitfinex","ETHUSD",1659306504393,0.07354,1682.5,1681.9,0.29471435]
["bitfinex","ETHUSD",1659306504579,0.02354,1682.5,1682.0,0.087]
["bitfinex","ETHUSD",1659306505181,0.02354,1682.5,1682.1,0.29471435]
["bitfinex","ETHUSD",1659306506089,0.02354,1682.5,1682.1,0.24471435]
["bitfinex","ETHUSD",1659306506487,0.02354,1682.5,1682.2,0.087]
["bitfinex","ETHUSD",1659306507535,10.15324359,1683.1,1682.2,0.087]
["bitfinex","ETHUSD",1659306507699,2.89804672,1683.0,1682.2,0.137]
["bitfinex","ETHUSD",1659306507900,0.547,1682.9,1682.2,0.087]
["bitfinex","ETHUSD",1659306508115,12.2871,1683.3,1682.2,0.087]
["bitfinex","ETHUSD",1659306508116,6.18019782,1683.5,1682.5,5.0]
["bitfinex","ETHUSD",1659306508313,5.88310782,1683.5,1682.8,0.087]
["bitfinex","ETHUSD",1659306508500,5.88310782,1683.5,1683.0,0.087]
["bitfinex","ETHUSD",1659306508715,5.88310782,1683.5,1682.9,3.447]
["bitfinex","ETHUSD",1659306508912,5.88310782,1683.5,1682.7,0.137]
["bitfinex","ETHUSD",1659306509085,5.88310782,1683.5,1682.7,0.087]
["bitfinex","ETHUSD",1659306509790,5.88310782,1683.5,1683.0,0.087]
["bitfinex","ETHUSD",1659306509994,14.27316582,1684.0,1682.8,0.05]
["bitfinex","ETHUSD",1659306510191,14.27316582,1684.0,1682.9,0.05]
["bitfinex","ETHUSD",1659306510445,0.05,1683.9,1683.0,0.05]
["bitfinex","ETHUSD",1659306511123,0.05,1683.9,1682.8,0.447]
["bitfinex","ETHUSD",1659306511325,14.27316582,1684.0,1682.8,0.447]
["bitfinex","ETHUSD",1659306511326,0.05,1683.8,1682.8,0.447]
["bitfinex","ETHUSD",1659306511496,0.05,1683.7,1682.8,0.447]
["bitfinex","ETHUSD",1659306511932,0.05,1683.7,1682.8,0.397]
["bitfinex","ETHUSD",1659306512926,0.05,1683.7,1683.0,0.087]
["bitfinex","ETHUSD",1659306513164,0.05,1683.8,1683.1,0.29471435]
["bitfinex","ETHUSD",1659306513371,0.04999999,1683.8,1683.1,0.29471435]
["bitfinex","ETHUSD",1659306514936,0.04999999,1683.8,1683.2,2.89804672]
["bitfinex","ETHUSD",1659306515678,0.49679999,1683.8,1683.2,2.89804672]
["bitfinex","ETHUSD",1659306515863,0.04999999,1683.8,1683.2,2.89804672]
["bitfinex","ETHUSD",1659306516065,0.113,1683.4,1683.0,0.05]
["bitfinex","ETHUSD",1659306516271,0.04999999,1683.3,1682.7,7.9952]
["bitfinex","ETHUSD",1659306516454,0.113,1683.2,1682.5,0.05]
["bitfinex","ETHUSD",1659306516648,0.113,1683.2,1682.4,0.05]
["bitfinex","ETHUSD",1659306516649,0.113,1683.0,1682.4,0.05]
["bitfinex","ETHUSD",1659306516849,0.04999999,1682.9,1682.2,2.9429]
["bitfinex","ETHUSD",1659306517143,0.04999999,1682.9,1682.2,2.8929]
["bitfinex","ETHUSD",1659306518050,0.16299999,1683.0,1682.2,2.8929]
["bitfinex","ETHUSD",1659306518236,0.05,1683.0,1682.3,0.08700001]
["bitfinex","ETHUSD",1659306518437,0.05,1683.1,1682.3,0.08700001]
["bitfinex","ETHUSD",1659306518679,0.05,1683.1,1682.2,2.9429]
["bitfinex","ETHUSD",1659306518837,0.11299999,1682.9,1682.2,2.9429]
["bitfinex","ETHUSD",1659306519031,0.11299999,1682.6,1682.1,0.05]
["bitfinex","ETHUSD",1659306519273,0.11299999,1682.6,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306519471,0.11299999,1682.3,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306519688,0.05,1682.6,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306520015,0.11299999,1682.5,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306520180,0.05,1682.7,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306520380,0.41299999,1682.8,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306520595,0.71299999,1682.8,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306520828,0.71299999,1682.8,1682.1,2.79804672]
["bitfinex","ETHUSD",1659306520829,2.1809844,1682.8,1682.1,2.79804672]
["bitfinex","ETHUSD",1659306522310,0.447,1682.7,1682.1,2.79804672]
["bitfinex","ETHUSD",1659306522830,2.6279844,1682.8,1682.1,2.79804672]
["bitfinex","ETHUSD",1659306523060,0.6,1682.8,1682.2,0.43171435]
["bitfinex","ETHUSD",1659306523242,0.35,1682.9,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306523441,0.3,1682.9,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306523645,1.097,1683.0,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306523829,0.6,1683.0,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306524346,0.3,1683.0,1682.4,0.34471434]
["bitfinex","ETHUSD",1659306524511,0.3,1683.1,1682.4,0.34471434]
["bitfinex","ETHUSD",1659306524712,1.39397,1683.2,1682.5,2.98504673]
["bitfinex","ETHUSD",1659306524980,0.4469,1683.2,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306525457,0.4469,1683.3,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306525620,0.05,1683.4,1682.8,2.98504673]
["bitfinex","ETHUSD",1659306525813,0.05,1683.5,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306526011,0.4467,1683.9,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306526012,0.05,1683.7,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306526249,0.11299999,1683.6,1682.9,2.89804672]
["bitfinex","ETHUSD",1659306526458,0.11299999,1683.4,1682.8,0.05]
["bitfinex","ETHUSD",1659306526622,0.11299999,1683.4,1682.6,0.05]
["bitfinex","ETHUSD",1659306526623,0.11299999,1683.1,1682.6,0.05]
["bitfinex","ETHUSD",1659306526819,0.11299999,1683.1,1682.4,4.9039]
["bitfinex","ETHUSD",1659306527119,0.29706,1683.1,1682.4,2.89804672]
["bitfinex","ETHUSD",1659306527336,0.29706,1683.1,1682.5,0.08700001]
["bitfinex","ETHUSD",1659306527659,0.05,1683.2,1682.5,0.08700001]
["bitfinex","ETHUSD",1659306527945,0.29704,1683.2,1682.5,0.08700001]
["bitfinex","ETHUSD",1659306528313,0.29704,1683.2,1682.5,2.98504673]
["bitfinex","ETHUSD",1659306528513,0.29704,1683.2,1682.6,0.34471434]
["bitfinex","ETHUSD",1659306528912,0.29704,1683.2,1682.6,3.24276106]
["bitfinex","ETHUSD",1659306530619,0.55989999,1683.1,1682.4,0.05]
["bitfinex","ETHUSD",1659306530829,0.85699999,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306530978,0.41009999,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306531424,0.11299999,1682.8,1682.4,0.34471434]
["bitfinex","ETHUSD",1659306531582,0.11299999,1682.6,1682.4,0.34471434]
["bitfinex","ETHUSD",1659306534353,4.76008999,1682.9,1682.4,0.34471434]
["bitfinex","ETHUSD",1659306534536,4.66008999,1682.9,1682.4,0.34471434]
["bitfinex","ETHUSD",1659306534707,0.24709,1682.9,1682.4,3.32976107]
["bitfinex","ETHUSD",1659306534908,0.05,1683.1,1682.4,3.32976107]
["bitfinex","ETHUSD",1659306535220,0.4469,1683.1,1682.4,3.24276106]
["bitfinex","ETHUSD",1659306535554,0.4469,1683.1,1682.3,0.05]
["bitfinex","ETHUSD",1659306535555,0.11299999,1682.8,1682.3,0.05]
["bitfinex","ETHUSD",1659306535747,0.11299999,1682.8,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306536103,0.29711,1682.7,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306537438,0.05,1682.9,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306537623,0.34702,1683.0,1682.5,0.08700001]
["bitfinex","ETHUSD",1659306537797,0.29702,1683.0,1682.4,0.34471434]
["bitfinex","ETHUSD",1659306538003,0.29702,1683.0,1682.4,3.24276106]
["bitfinex","ETHUSD",1659306538220,1.78232,1683.0,1682.4,3.24276106]
["bitfinex","ETHUSD",1659306539626,0.3,1682.9,1682.4,3.24276106]
["bitfinex","ETHUSD",1659306539829,0.59707,1682.9,1682.4,3.24276106]
["bitfinex","ETHUSD",1659306540050,0.05,1683.1,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306540254,0.05,1683.4,1682.9,0.34471434]
["bitfinex","ETHUSD",1659306540468,0.05,1683.6,1682.9,3.24276106]
["bitfinex","ETHUSD",1659306540770,0.05,1683.7,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306541076,9.81303292,1683.8,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306541367,0.29692,1683.6,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306541552,0.29692,1683.6,1683.0,3.24276106]
["bitfinex","ETHUSD",1659306542664,0.89387,1683.6,1683.0,0.34471434]
["bitfinex","ETHUSD",1659306543180,0.59692,1683.6,1683.0,3.24276106]
["bitfinex","ETHUSD",1659306544735,0.11299999,1683.5,1683.0,3.24276106]
["bitfinex","ETHUSD",1659306544936,1.78172,1683.5,1683.0,3.24276106]
["bitfinex","ETHUSD",1659306545169,1.78172,1683.5,1683.0,0.34471434]
["bitfinex","ETHUSD",1659306545938,1.78172,1683.5,1682.8,0.05]
["bitfinex","ETHUSD",1659306545939,0.11299999,1683.3,1682.8,0.05]
["bitfinex","ETHUSD",1659306546196,0.41001999,1683.1,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306547041,0.29702,1683.1,1682.8,3.24276106]
["bitfinex","ETHUSD",1659306547243,0.29702,1683.1,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306547244,0.41001999,1683.1,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306548783,0.70704999,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306549379,0.59405,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306549579,0.29702,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306549798,0.29703,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659306549990,2.07918,1683.0,1682.5,2.84804672]
["bitfinex","ETHUSD",1659306550511,0.41004999,1682.9,1682.4,2.89804672]
["bitfinex","ETHUSD",1659306550834,0.41004999,1682.9,1682.2,0.05]
["bitfinex","ETHUSD",1659306550835,0.11299999,1682.4,1682.2,0.05]
["bitfinex","ETHUSD",1659306551013,1.89595999,1682.4,1682.0,0.00240837]
["bitfinex","ETHUSD",1659306551217,1.89595999,1682.4,1681.7,10.3566]
["bitfinex","ETHUSD",1659306551218,0.41017999,1682.4,1681.7,7.584]
["bitfinex","ETHUSD",1659306551384,0.41017999,1682.4,1681.7,7.534]
["bitfinex","ETHUSD",1659306551875,0.41017999,1682.4,1682.1,0.08700001]
["bitfinex","ETHUSD",1659306551876,0.29715,1682.4,1682.1,0.08700001]
["bitfinex","ETHUSD",1659306552078,0.05,1682.7,1681.8,0.58430001]
["bitfinex","ETHUSD",1659306552285,0.05,1682.7,1681.8,3.57133108]
["bitfinex","ETHUSD",1659306552476,0.29707,1682.6,1681.8,5.4973]
["bitfinex","ETHUSD",1659306552675,0.34707,1682.6,1681.9,0.34471434]
["bitfinex","ETHUSD",1659306552923,0.41016999,1682.4,1681.9,0.34471434]
["bitfinex","ETHUSD",1659306553166,0.11299999,1682.1,1681.7,0.05]
["bitfinex","ETHUSD",1659306553281,0.11299999,1682.1,1681.6,3.16731434]
["bitfinex","ETHUSD",1659306553481,0.05,1682.3,1681.6,6.06536106]
["bitfinex","ETHUSD",1659306553696,4.69514672,1682.4,1681.6,6.06536106]
["bitfinex","ETHUSD",1659306553907,4.69514672,1682.4,1681.8,0.00415281]
["bitfinex","ETHUSD",1659306554107,0.2972,1682.1,1681.8,0.00415281]
["bitfinex","ETHUSD",1659306554425,0.2972,1682.1,1681.8,0.01115281]
["bitfinex","ETHUSD",1659306554718,0.2972,1682.1,1681.8,0.007]
["bitfinex","ETHUSD",1659306555217,0.2972,1682.1,1681.8,0.35171434]
["bitfinex","ETHUSD",1659306555378,3.5,1681.9,1681.8,0.007]
["bitfinex","ETHUSD",1659306555582,0.11299999,1681.7,1681.6,0.00323959]
["bitfinex","ETHUSD",1659306555823,6.51104671,1681.7,1681.2,0.05]
["bitfinex","ETHUSD",1659306556022,6.51104671,1681.7,1681.0,0.05]
["bitfinex","ETHUSD",1659306556023,0.11299999,1681.1,1681.0,0.05]
["bitfinex","ETHUSD",1659306556182,0.11299999,1681.1,1680.6,0.05]
["bitfinex","ETHUSD",1659306556376,0.11299999,1681.1,1680.4,0.05]
["bitfinex","ETHUSD",1659306556377,2.89804672,1681.0,1680.4,0.05]
["bitfinex","ETHUSD",1659306556584,3.01104671,1681.0,1680.2,1.1219697]
["bitfinex","ETHUSD",1659306556798,0.11299999,1680.4,1680.2,1.0719697]
["bitfinex","ETHUSD",1659306557037,9.09504672,1680.6,1680.2,1.0719697]
["bitfinex","ETHUSD",1659306557038,2.89804672,1680.3,1680.2,1.0719697]
["bitfinex","ETHUSD",1659306557269,1.78546,1680.4,1680.2,0.9719697]
["bitfinex","ETHUSD",1659306557794,0.16299999,1680.5,1680.2,1.14795406]
["bitfinex","ETHUSD",1659306557953,0.05,1680.8,1680.2,1.18495407]
["bitfinex","ETHUSD",1659306558265,0.05,1680.9,1680.2,0.90896971]
["bitfinex","ETHUSD",1659306558486,0.05,1681.0,1680.5,0.03700001]
["bitfinex","ETHUSD",1659306558627,5.4946622,1681.2,1681.0,0.03700001]
["bitfinex","ETHUSD",1659306558828,5.4446622,1681.2,1681.0,0.03700001]
["bitfinex","ETHUSD",1659306559030,5.4446622,1681.2,1680.6,2.76946676]
["bitfinex","ETHUSD",1659306559275,0.05,1681.4,1681.1,0.03700001]
["bitfinex","ETHUSD",1659306559490,14.69311357,1682.5,1681.1,0.03700001]
["bitfinex","ETHUSD",1659306559491,0.05,1681.7,1681.1,0.03700001]
["bitfinex","ETHUSD",1659306559634,11.6214,1682.3,1681.6,0.03700001]
["bitfinex","ETHUSD",1659306559635,0.05,1681.9,1681.6,0.03700001]
["bitfinex","ETHUSD",1659306559832,0.05,1682.2,1681.7,0.03700001]
["bitfinex","ETHUSD",1659306560032,1.05,1682.4,1681.7,0.38171435]
["bitfinex","ETHUSD",1659306560267,1.0,1682.4,1681.7,0.28171435]
["bitfinex","ETHUSD",1659306560539,0.2,1682.1,1681.6,0.05]
["bitfinex","ETHUSD",1659306560807,0.2,1681.8,1681.4,0.05]
["bitfinex","ETHUSD",1659306561011,1.0,1682.4,1681.2,7.64001089]
["bitfinex","ETHUSD",1659306561012,0.05,1682.0,1681.2,7.64001089]
["bitfinex","ETHUSD",1659306561213,0.05,1682.0,1681.4,0.2]
["bitfinex","ETHUSD",1659306561436,0.05,1682.2,1681.2,4.804]
["bitfinex","ETHUSD",1659306561618,0.05,1682.2,1681.2,0.05]
["bitfinex","ETHUSD",1659306561619,6.197,1681.9,1681.2,0.05]
["bitfinex","ETHUSD",1659306561828,3.7973,1682.0,1681.1,0.05]
["bitfinex","ETHUSD",1659306561829,0.4473,1681.8,1681.1,0.05]
["bitfinex","ETHUSD",1659306562014,4.0934,1681.9,1681.0,0.05]
["bitfinex","ETHUSD",1659306562411,4.0934,1681.9,1681.4,0.2]
["bitfinex","ETHUSD",1659306562412,0.05,1681.9,1681.4,0.2]
["bitfinex","ETHUSD",1659306562625,0.05,1682.1,1681.4,0.2]
["bitfinex","ETHUSD",1659306562840,0.05,1682.2,1681.5,0.28171435]
["bitfinex","ETHUSD",1659306563001,0.05,1682.3,1681.7,2.86274658]
["bitfinex","ETHUSD",1659306563200,1.05,1682.4,1682.0,0.2]
["bitfinex","ETHUSD",1659306563430,1.0,1682.4,1682.1,0.28171435]
["bitfinex","ETHUSD",1659306564035,1.0,1682.4,1681.8,0.22598436]
["bitfinex","ETHUSD",1659306564210,1.0,1682.4,1681.6,8.3245]
["bitfinex","ETHUSD",1659306564486,0.4472,1682.3,1681.6,8.2745]
["bitfinex","ETHUSD",1659306564743,0.063,1682.3,1681.6,8.55621435]
["bitfinex","ETHUSD",1659306565247,3.16104672,1682.3,1681.6,8.55621435]
["bitfinex","ETHUSD",1659306565429,1.05,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659306565645,1.05,1682.4,1681.9,0.28171435]
["bitfinex","ETHUSD",1659306565646,1.0,1682.4,1681.9,0.28171435]
["bitfinex","ETHUSD",1659306565823,1.0,1682.4,1681.9,0.92901435]
["bitfinex","ETHUSD",1659306566028,1.0,1682.4,1681.9,5.42301435]
["bitfinex","ETHUSD",1659306566334,1.0,1682.4,1682.0,3.0]
["bitfinex","ETHUSD",1659306566648,1.0,1682.4,1682.1,0.28171435]
["bitfinex","ETHUSD",1659306567059,1.0,1682.4,1682.1,0.30294112]
["bitfinex","ETHUSD",1659306567702,1.0,1682.4,1682.1,0.25294112]
["bitfinex","ETHUSD",1659306568131,1.0,1682.4,1682.2,2.89804672]
["bitfinex","ETHUSD",1659306568992,1.0,1682.4,1682.3,4.68322424]
["bitfinex","ETHUSD",1659306569150,1.0,1682.4,1682.3,7.58127096]
["bitfinex","ETHUSD",1659306569354,1.0,1682.4,1681.9,0.05]
["bitfinex","ETHUSD",1659306569572,1.0,1682.4,1682.0,2.89804672]
["bitfinex","ETHUSD",1659306570265,0.05,1682.7,1682.0,2.09804672]
["bitfinex","ETHUSD",1659306570507,0.05,1682.8,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306570801,1.3741,1683.7,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306570802,0.05,1683.0,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306571008,0.05,1683.2,1682.7,10.39204672]
["bitfinex","ETHUSD",1659306571159,8.0175,1684.0,1682.7,10.39204672]
["bitfinex","ETHUSD",1659306571160,0.05,1683.4,1682.8,2.89804672]
["bitfinex","ETHUSD",1659306571361,0.05,1683.5,1682.9,6.12976107]
["bitfinex","ETHUSD",1659306571560,0.05,1683.7,1683.0,2.89804672]
["bitfinex","ETHUSD",1659306571811,0.05,1683.8,1683.4,2.89804672]
["bitfinex","ETHUSD",1659306572018,0.05,1684.0,1683.5,6.12976107]
["bitfinex","ETHUSD",1659306572218,6.292261,1684.2,1683.6,2.89804672]
["bitfinex","ETHUSD",1659306572427,0.113,1684.1,1683.6,2.89804672]
["bitfinex","ETHUSD",1659306572581,0.05,1684.3,1683.6,2.89804672]
["bitfinex","ETHUSD",1659306572783,0.4465,1684.6,1683.7,3.12976107]
["bitfinex","ETHUSD",1659306572784,0.05,1684.4,1683.7,3.12976107]
["bitfinex","ETHUSD",1659306572982,0.05,1684.5,1683.8,2.89804672]
["bitfinex","ETHUSD",1659306573226,0.113,1684.5,1683.8,2.89804672]
["bitfinex","ETHUSD",1659306573524,0.4466,1684.4,1683.7,0.05]
["bitfinex","ETHUSD",1659306573822,0.4466,1684.4,1683.8,2.89804672]
["bitfinex","ETHUSD",1659306573984,0.05,1684.5,1683.8,2.89804672]
["bitfinex","ETHUSD",1659306574334,0.05,1684.5,1683.5,7.9417]
["bitfinex","ETHUSD",1659306574335,0.05,1684.6,1683.9,2.89804672]
["bitfinex","ETHUSD",1659306574500,0.4465,1684.7,1683.9,2.89804672]
["bitfinex","ETHUSD",1659306574501,0.05,1684.7,1683.9,3.12976107]
["bitfinex","ETHUSD",1659306574830,0.113,1684.6,1684.0,2.89804672]
["bitfinex","ETHUSD",1659306576310,0.05,1684.7,1684.4,2.89804672]
["bitfinex","ETHUSD",1659306576619,0.05,1685.0,1684.4,2.89804672]
["bitfinex","ETHUSD",1659306576823,0.05,1685.2,1684.5,0.23171435]
["bitfinex","ETHUSD",1659306577021,6.12766463,1685.3,1684.6,2.89804672]
["bitfinex","ETHUSD",1659306577217,0.4463,1685.4,1684.7,3.5]
["bitfinex","ETHUSD",1659306577425,0.4463,1685.4,1684.8,2.89804672]
["bitfinex","ETHUSD",1659306577753,0.4462,1685.9,1685.0,2.89804672]
["bitfinex","ETHUSD",1659306577958,0.4462,1685.9,1685.1,2.89804672]
["bitfinex","ETHUSD",1659306578105,0.3,1686.0,1685.1,2.89804672]
["bitfinex","ETHUSD",1659306578306,0.3,1686.0,1685.1,2.94804672]
["bitfinex","ETHUSD",1659306578506,0.3,1686.0,1685.2,2.89804672]
["bitfinex","ETHUSD",1659306578750,0.2,1685.7,1685.1,0.05]
["bitfinex","ETHUSD",1659306578946,0.2,1685.7,1684.8,3.2521]
["bitfinex","ETHUSD",1659306578947,0.2,1685.7,1684.9,0.05]
["bitfinex","ETHUSD",1659306579155,0.2,1685.7,1684.9,2.89804672]
["bitfinex","ETHUSD",1659306579450,0.4462,1685.9,1685.0,3.12976107]
["bitfinex","ETHUSD",1659306579682,3.34424672,1685.9,1685.0,3.17976107]
["bitfinex","ETHUSD",1659306579890,3.54424672,1685.9,1685.0,3.17976107]
["bitfinex","ETHUSD",1659306580091,3.69424672,1685.9,1685.0,3.17976107]
["bitfinex","ETHUSD",1659306580258,3.99424672,1685.9,1685.0,3.17976107]
["bitfinex","ETHUSD",1659306580464,3.99424672,1685.9,1685.1,2.89804672]
["bitfinex","ETHUSD",1659306580465,1.0962,1685.9,1685.1,2.89804672]
["bitfinex","ETHUSD",1659306580650,1.0962,1685.9,1685.2,0.23171435]
["bitfinex","ETHUSD",1659306580854,0.2,1685.6,1685.2,0.23171435]
["bitfinex","ETHUSD",1659306581356,0.4463,1685.7,1685.2,0.23171435]
["bitfinex","ETHUSD",1659306581568,3.34424672,1685.8,1685.2,0.23171435]
["bitfinex","ETHUSD",1659306581774,3.64424672,1685.8,1685.2,0.23171435]
["bitfinex","ETHUSD",1659306581946,3.75724672,1685.8,1685.2,0.23171435]
["bitfinex","ETHUSD",1659306582146,0.2,1685.5,1685.0,0.05]
["bitfinex","ETHUSD",1659306582381,3.62403108,1685.7,1684.8,3.3021]
["bitfinex","ETHUSD",1659306582691,3.72403108,1685.7,1684.9,2.89804672]
["bitfinex","ETHUSD",1659306582846,0.4463,1685.6,1684.9,2.89804672]
["bitfinex","ETHUSD",1659306583343,0.5593,1685.6,1684.9,3.12976107]
["bitfinex","ETHUSD",1659306583560,0.5593,1685.6,1685.0,2.89804672]
["bitfinex","ETHUSD",1659306584156,0.113,1685.6,1685.0,2.89804672]
["bitfinex","ETHUSD",1659306584690,0.113,1685.6,1685.1,0.23171435]
["bitfinex","ETHUSD",1659306586197,0.2,1685.4,1684.9,0.05]
["bitfinex","ETHUSD",1659306586364,0.2,1685.4,1684.7,0.05]
["bitfinex","ETHUSD",1659306586365,5.2,1685.0,1684.7,0.05]
["bitfinex","ETHUSD",1659306586564,3.5,1685.3,1684.4,0.05]
["bitfinex","ETHUSD",1659306586565,2.89804672,1684.9,1684.4,0.05]
["bitfinex","ETHUSD",1659306586884,8.92534672,1685.2,1684.2,0.05]
["bitfinex","ETHUSD",1659306587123,3.09804672,1685.1,1684.2,0.05]
["bitfinex","ETHUSD",1659306587321,0.3,1685.0,1684.2,0.05]
["bitfinex","ETHUSD",1659306587481,0.35,1685.0,1684.3,0.23171435]
["bitfinex","ETHUSD",1659306587927,0.3,1685.0,1684.3,0.23171435]
["bitfinex","ETHUSD",1659306588082,0.05,1685.1,1684.3,3.08757334]
["bitfinex","ETHUSD",1659306588281,0.05,1685.1,1684.6,0.2]
["bitfinex","ETHUSD",1659306588523,0.05,1685.3,1684.7,0.23171435]
["bitfinex","ETHUSD",1659306588681,0.4464,1685.2,1684.5,0.05]
["bitfinex","ETHUSD",1659306588883,3.34444672,1685.2,1684.4,0.05]
["bitfinex","ETHUSD",1659306589136,0.4464,1685.2,1684.5,2.89804672]
["bitfinex","ETHUSD",1659306589419,0.2,1685.1,1684.5,2.89804672]
["bitfinex","ETHUSD",1659306590025,0.313,1685.1,1684.5,3.12976107]
["bitfinex","ETHUSD",1659306590317,0.113,1685.1,1684.5,3.07976107]
["bitfinex","ETHUSD",1659306591098,0.113,1685.1,1684.6,2.89804672]
["bitfinex","ETHUSD",1659306591531,0.05,1685.3,1684.7,0.23171435]
["bitfinex","ETHUSD",1659306591740,0.05,1685.4,1684.7,3.12976107]
["bitfinex","ETHUSD",1659306591883,0.113,1685.4,1684.7,3.12976107]
["bitfinex","ETHUSD",1659306592688,0.113,1685.4,1684.9,0.2]
["bitfinex","ETHUSD",1659306593122,0.113,1685.4,1684.8,2.89804672]
["bitfinex","ETHUSD",1659306593711,0.113,1685.4,1684.7,3.12976107]
["bitfinex","ETHUSD",1659306593935,0.2,1685.2,1684.6,0.05]
["bitfinex","ETHUSD",1659306594240,0.2,1685.2,1684.4,11.6737]
["bitfinex","ETHUSD",1659306594241,0.2,1685.2,1684.4,11.7237]
["bitfinex","ETHUSD",1659306594525,0.2,1685.2,1684.6,3.5]
["bitfinex","ETHUSD",1659306595533,0.2,1685.2,1684.7,0.23171435]
["bitfinex","ETHUSD",1659306595975,0.4464,1685.3,1684.7,0.23171435]
["bitfinex","ETHUSD",1659306596182,0.4464,1685.3,1684.7,3.12976107]
["bitfinex","ETHUSD",1659306596383,0.4464,1685.3,1684.8,2.89804672]
["bitfinex","ETHUSD",1659306596583,0.4464,1685.3,1684.7,0.23171435]
["bitfinex","ETHUSD",1659306596885,0.4464,1685.3,1684.7,3.12976107]
["bitfinex","ETHUSD",1659306597090,0.4464,1685.3,1684.7,0.23171435]
["bitfinex","ETHUSD",1659306597383,6.197,1685.0,1684.5,0.05]
["bitfinex","ETHUSD",1659306597584,6.197,1685.0,1684.3,0.05]
["bitfinex","ETHUSD",1659306597585,7.75754672,1684.9,1684.3,0.05]
["bitfinex","ETHUSD",1659306597780,0.2,1684.7,1684.1,0.05]
["bitfinex","ETHUSD",1659306597995,0.4465,1684.6,1683.9,0.05]
["bitfinex","ETHUSD",1659306598179,0.4965,1684.7,1683.9,0.23171435]
["bitfinex","ETHUSD",1659306598432,0.3,1684.7,1683.9,0.23171435]
["bitfinex","ETHUSD",1659306598686,0.05,1684.8,1683.9,0.23171435]
["bitfinex","ETHUSD",1659306598687,3.01104672,1684.6,1683.9,0.23171435]
["bitfinex","ETHUSD",1659306598894,0.4466,1684.5,1683.9,0.23171435]
["bitfinex","ETHUSD",1659306599248,0.3,1684.6,1683.9,0.23171435]
["bitfinex","ETHUSD",1659306599676,0.05,1684.7,1684.0,2.89804672]
["bitfinex","ETHUSD",1659306599876,0.113,1684.6,1684.0,2.89804672]
["bitfinex","ETHUSD",1659306600459,0.113,1684.6,1683.9,3.12976107]
["bitfinex","ETHUSD",1659306600664,3.19804672,1684.5,1683.9,0.23171435]
["bitfinex","ETHUSD",1659306600859,3.19804672,1684.5,1683.7,0.05]
["bitfinex","ETHUSD",1659306600860,3.75446672,1684.4,1683.7,0.05]
["bitfinex","ETHUSD",1659306601063,3.39804672,1684.3,1683.6,0.05]
["bitfinex","ETHUSD",1659306601287,3.39804672,1684.3,1683.5,0.05]
["bitfinex","ETHUSD",1659306601288,3.34474672,1684.2,1683.5,0.05]
["bitfinex","ETHUSD",1659306601458,3.19804672,1684.1,1683.4,0.05]
["bitfinex","ETHUSD",1659306601662,0.79357,1684.2,1683.5,3.12976107]
["bitfinex","ETHUSD",1659306601849,0.29687,1684.2,1683.6,2.89804672]
["bitfinex","ETHUSD",1659306602715,0.29687,1684.2,1683.9,2.89804672]
["bitfinex","ETHUSD",1659306602923,3.05,1684.5,1683.7,0.2]
["bitfinex","ETHUSD",1659306603072,0.2,1684.1,1683.6,0.05]
["bitfinex","ETHUSD",1659306603273,0.2,1684.1,1683.4,0.05]
["bitfinex","ETHUSD",1659306603274,0.113,1684.0,1683.4,0.05]
["bitfinex","ETHUSD",1659306603520,2.89804672,1683.9,1683.4,0.23171435]
["bitfinex","ETHUSD",1659306603815,0.2,1683.5,1683.2,0.05]
["bitfinex","ETHUSD",1659306603976,0.2,1683.5,1683.0,7.8788]
["bitfinex","ETHUSD",1659306604178,0.54692,1683.7,1683.0,10.77684672]
["bitfinex","ETHUSD",1659306604407,0.49692,1683.7,1683.0,11.00856107]
["bitfinex","ETHUSD",1659306604612,0.49692,1683.7,1682.9,0.05]
["bitfinex","ETHUSD",1659306604613,0.2,1683.4,1682.9,0.05]
["bitfinex","ETHUSD",1659306604784,0.29702,1683.3,1682.7,0.05]
["bitfinex","ETHUSD",1659306604982,0.29702,1683.3,1682.5,0.05]
["bitfinex","ETHUSD",1659306604983,1.04392,1683.3,1682.5,0.05]
["bitfinex","ETHUSD",1659306605314,1.04392,1683.3,1682.6,0.23171435]
["bitfinex","ETHUSD",1659306605525,0.59702,1683.3,1682.6,0.23171435]
["bitfinex","ETHUSD",1659306605708,0.05,1683.4,1682.6,0.23171435]
["bitfinex","ETHUSD",1659306605972,0.4467,1684.1,1683.3,5.7]
["bitfinex","ETHUSD",1659306606094,6.5247,1684.3,1683.4,3.12976107]
["bitfinex","ETHUSD",1659306606422,0.2,1683.8,1683.4,0.28171435]
["bitfinex","ETHUSD",1659306606605,0.2,1683.8,1683.1,0.05]
["bitfinex","ETHUSD",1659306606606,0.2,1683.4,1683.1,0.05]
["bitfinex","ETHUSD",1659306606798,3.2,1683.2,1682.8,0.75008632]
["bitfinex","ETHUSD",1659306607014,3.2,1683.2,1682.7,0.23171435]
["bitfinex","ETHUSD",1659306607015,0.29706,1683.2,1682.7,0.23171435]
["bitfinex","ETHUSD",1659306607216,0.05,1683.4,1682.5,0.05]
["bitfinex","ETHUSD",1659306607217,0.05,1683.4,1682.5,2.93402441]
["bitfinex","ETHUSD",1659306607382,0.29696,1683.1,1682.5,2.93402441]
["bitfinex","ETHUSD",1659306607589,1.48495,1684.3,1683.1,0.2]
["bitfinex","ETHUSD",1659306607821,1.48495,1684.3,1683.2,0.4969]
["bitfinex","ETHUSD",1659306608028,0.2,1683.7,1683.3,0.05]
["bitfinex","ETHUSD",1659306608238,0.2,1683.5,1683.2,0.23171435]
["bitfinex","ETHUSD",1659306608383,0.2,1683.6,1683.2,0.23171435]
["bitfinex","ETHUSD",1659306608583,0.2,1683.6,1682.9,0.05]
["bitfinex","ETHUSD",1659306608584,0.2,1683.0,1682.9,0.05]
["bitfinex","ETHUSD",1659306608785,0.6469,1683.4,1682.5,0.05]
["bitfinex","ETHUSD",1659306609020,0.9469,1683.4,1682.5,0.05]
["bitfinex","ETHUSD",1659306609184,0.29707,1683.1,1682.6,0.2]
["bitfinex","ETHUSD",1659306609640,0.29707,1683.1,1682.7,0.23171435]
["bitfinex","ETHUSD",1659306609817,0.29707,1683.1,1682.4,0.05]
["bitfinex","ETHUSD",1659306610033,0.29707,1683.1,1682.3,5.8614]
["bitfinex","ETHUSD",1659306610198,0.34707,1683.1,1682.3,5.8114]
["bitfinex","ETHUSD",1659306610399,0.2,1682.8,1682.2,0.05]
["bitfinex","ETHUSD",1659306610644,0.2,1682.5,1682.0,0.05]
["bitfinex","ETHUSD",1659306610821,0.35,1682.7,1682.4,0.2]
["bitfinex","ETHUSD",1659306611027,0.3,1682.7,1682.4,0.2]
["bitfinex","ETHUSD",1659306611230,0.05,1683.0,1682.4,0.6471]
["bitfinex","ETHUSD",1659306611231,0.297,1682.9,1682.4,0.6471]
["bitfinex","ETHUSD",1659306611444,0.297,1682.9,1682.4,0.2]
["bitfinex","ETHUSD",1659306611651,0.297,1682.9,1682.5,0.23171435]
["bitfinex","ETHUSD",1659306612805,0.297,1682.9,1682.5,3.12976107]
["bitfinex","ETHUSD",1659306613946,0.497,1682.9,1682.5,0.007]
["bitfinex","ETHUSD",1659306614123,0.2,1682.0,1681.0,0.0348196]
["bitfinex","ETHUSD",1659306614323,0.2,1682.0,1681.1,16.56782199]
["bitfinex","ETHUSD",1659306614324,0.29721,1681.8,1681.1,16.56782199]
["bitfinex","ETHUSD",1659306614716,0.2,1681.6,1681.1,16.56782199]
["bitfinex","ETHUSD",1659306614953,0.2,1681.6,1681.1,13.6278]
["bitfinex","ETHUSD",1659306615310,0.3,1681.7,1681.1,7.5963]
["bitfinex","ETHUSD",1659306616122,0.3,1681.7,1681.1,7.82801435]
["bitfinex","ETHUSD",1659306616416,0.29721,1681.8,1681.4,0.2]
["bitfinex","ETHUSD",1659306616644,0.05,1682.0,1681.5,4.9664]
["bitfinex","ETHUSD",1659306616826,0.35934292,1682.2,1681.9,0.2]
["bitfinex","ETHUSD",1659306617026,0.30934292,1682.2,1681.9,0.2]
["bitfinex","ETHUSD",1659306617266,0.05,1682.5,1682.1,0.2]
["bitfinex","ETHUSD",1659306617470,0.05,1682.7,1682.4,0.2]
["bitfinex","ETHUSD",1659306617759,0.05,1683.0,1682.4,0.2]
["bitfinex","ETHUSD",1659306617970,0.29698,1683.1,1682.4,0.2]
["bitfinex","ETHUSD",1659306618139,0.29698,1683.1,1682.3,0.05]
["bitfinex","ETHUSD",1659306618140,0.313,1683.0,1682.3,0.05]
["bitfinex","ETHUSD",1659306618340,0.313,1683.0,1682.0,10.45560529]
["bitfinex","ETHUSD",1659306618341,0.2,1682.3,1682.2,0.05]
["bitfinex","ETHUSD",1659306618553,0.2,1682.3,1681.6,5.7343]
["bitfinex","ETHUSD",1659306618554,0.2,1682.3,1681.8,0.05]
["bitfinex","ETHUSD",1659306618757,0.113,1682.2,1681.7,3.0]
["bitfinex","ETHUSD",1659306618925,0.113,1682.2,1681.7,3.23171435]
["bitfinex","ETHUSD",1659306619129,0.2,1682.3,1681.7,3.23171435]
["bitfinex","ETHUSD",1659306619130,0.29718,1682.3,1681.7,3.23171435]
["bitfinex","ETHUSD",1659306619357,0.29718,1682.3,1681.8,2.89804672]
["bitfinex","ETHUSD",1659306619552,0.29718,1682.3,1681.7,3.67901435]
["bitfinex","ETHUSD",1659306619553,0.29718,1682.3,1681.7,5.89804672]
["bitfinex","ETHUSD",1659306619741,0.29718,1682.3,1681.8,2.89804672]
["bitfinex","ETHUSD",1659306620154,0.59718,1682.3,1681.8,2.89804672]
["bitfinex","ETHUSD",1659306620364,0.71018,1682.3,1681.8,2.89804672]
["bitfinex","ETHUSD",1659306621129,0.71018,1682.3,1681.7,6.12976107]
["bitfinex","ETHUSD",1659306621327,2.46873124,1682.3,1681.7,3.12976107]
["bitfinex","ETHUSD",1659306621574,0.2,1682.1,1681.7,3.12976107]
["bitfinex","ETHUSD",1659306621929,1.6861,1682.1,1681.7,2.89804672]
["bitfinex","ETHUSD",1659306622131,1.9861,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306622531,1.7861,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306623472,1.8991,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306624066,2.19636,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306624256,1.8991,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306624433,0.413,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306624633,0.113,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306625112,1.59893,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306626082,1.63893461,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306626282,1.93893461,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306627380,1.93893461,1682.1,1681.8,2.92835526]
["bitfinex","ETHUSD",1659306627568,1.82593461,1682.1,1681.8,3.16006961]
["bitfinex","ETHUSD",1659306627768,1.82593461,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306628422,2.27313461,1682.1,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306628566,0.2,1681.9,1681.8,0.03030854]
["bitfinex","ETHUSD",1659306630619,3.84534672,1681.9,1681.4,0.05]
["bitfinex","ETHUSD",1659306630916,8.93592437,1681.9,1681.2,0.05]
["bitfinex","ETHUSD",1659306631210,8.93592437,1681.9,1681.1,0.05]
["bitfinex","ETHUSD",1659306631211,0.113,1681.8,1681.1,0.05]
["bitfinex","ETHUSD",1659306631514,1.78364,1681.6,1681.2,0.23171435]
["bitfinex","ETHUSD",1659306631812,1.93364,1681.6,1681.2,0.23171435]
["bitfinex","ETHUSD",1659306631967,1.93364,1681.6,1681.2,3.12976107]
["bitfinex","ETHUSD",1659306632412,8.58944461,1681.9,1681.5,2.69870334]
["bitfinex","ETHUSD",1659306632413,0.09000461,1681.9,1681.5,2.69870334]
["bitfinex","ETHUSD",1659306632721,0.04000461,1681.9,1681.7,0.2]
["bitfinex","ETHUSD",1659306632906,0.04000461,1681.9,1681.8,2.89804672]
["bitfinex","ETHUSD",1659306633300,0.04000461,1681.9,1681.8,3.12976107]
["bitfinex","ETHUSD",1659306633502,0.05,1682.3,1682.1,0.2]
["bitfinex","ETHUSD",1659306633856,0.05,1682.6,1682.2,2.89804672]
["bitfinex","ETHUSD",1659306634147,3.4636,1682.8,1682.2,3.12976107]
["bitfinex","ETHUSD",1659306634316,0.113,1682.8,1682.2,3.12976107]
["bitfinex","ETHUSD",1659306634523,0.29704,1682.6,1682.2,3.12976107]
["bitfinex","ETHUSD",1659306634715,0.29704,1682.6,1682.2,0.23171435]
["bitfinex","ETHUSD",1659306635718,0.2,1682.4,1681.9,0.05]
["bitfinex","ETHUSD",1659306635929,0.2,1682.2,1681.7,0.05]
["bitfinex","ETHUSD",1659306636140,0.2,1682.2,1681.5,0.05]
["bitfinex","ETHUSD",1659306636141,3.5697,1682.1,1681.5,0.05]
["bitfinex","ETHUSD",1659306636344,0.3,1682.1,1681.3,8.4556]
["bitfinex","ETHUSD",1659306636502,0.35,1682.1,1681.4,0.25294996]
["bitfinex","ETHUSD",1659306636705,3.64524672,1682.1,1681.4,0.25294996]
["bitfinex","ETHUSD",1659306636943,1.78341,1681.9,1681.4,0.25294996]
["bitfinex","ETHUSD",1659306637150,2.08341,1681.9,1681.4,0.25294996]
["bitfinex","ETHUSD",1659306637707,0.2,1681.7,1681.2,2.8644]
["bitfinex","ETHUSD",1659306637908,1.98398,1681.5,1681.0,0.0848196]
["bitfinex","ETHUSD",1659306638109,2.28398,1681.5,1681.0,0.0348196]
["bitfinex","ETHUSD",1659306638356,2.08398,1681.5,1681.1,2.89804672]
["bitfinex","ETHUSD",1659306638777,2.08398,1681.5,1681.2,2.89804672]
["bitfinex","ETHUSD",1659306638778,0.59733,1681.5,1681.2,2.89804672]
["bitfinex","ETHUSD",1659306638932,0.29733,1681.5,1681.2,2.89804672]
["bitfinex","ETHUSD",1659306639132,0.29733,1681.5,1681.2,2.84804672]
["bitfinex","ETHUSD",1659306639542,0.29733,1681.5,1681.3,0.23171435]
["bitfinex","ETHUSD",1659306640542,0.29733,1681.5,1681.3,3.12976107]
["bitfinex","ETHUSD",1659306640746,0.29733,1681.5,1681.3,0.23171435]
["bitfinex","ETHUSD",1659306641342,0.29733,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306642074,0.37198924,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306643181,1.85825924,1681.5,1681.2,0.02827754]
["bitfinex","ETHUSD",1659306643373,1.85825924,1681.5,1681.2,2.92632426]
["bitfinex","ETHUSD",1659306643644,2.15825924,1681.5,1681.2,2.92632426]
["bitfinex","ETHUSD",1659306643967,1.85825924,1681.5,1681.2,2.92632426]
["bitfinex","ETHUSD",1659306644167,1.85825924,1681.5,1681.3,2.89804672]
["bitfinex","ETHUSD",1659306644503,0.37198924,1681.5,1681.3,4.08827891]
["bitfinex","ETHUSD",1659306644682,0.37198924,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306644852,0.37198924,1681.5,1681.3,2.92627891]
["bitfinex","ETHUSD",1659306645058,0.37198924,1681.5,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306645403,1.82108962,1681.5,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306645697,0.32198924,1681.5,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306645880,0.581,1681.4,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306646255,1.0284,1681.4,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306646488,0.581,1681.4,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306647067,2.27123924,1681.5,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306647676,2.27123924,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306647677,1.85823924,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306647891,1.82123924,1681.5,1681.4,3.32976107]
["bitfinex","ETHUSD",1659306648210,0.03765924,1681.5,1681.4,3.35099668]
["bitfinex","ETHUSD",1659306648428,0.03765924,1681.5,1681.4,3.15099668]
["bitfinex","ETHUSD",1659306648916,0.03765924,1681.5,1681.3,0.02823219]
["bitfinex","ETHUSD",1659306649127,0.03765924,1681.5,1681.3,0.60923219]
["bitfinex","ETHUSD",1659306649292,0.03707252,1681.5,1681.3,1.19023219]
["bitfinex","ETHUSD",1659306649619,0.03707252,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306649620,0.33433252,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659306649833,0.05,1681.9,1681.4,3.12976107]
["bitfinex","ETHUSD",1659306649986,5.47269548,1682.1,1681.5,2.89804672]
["bitfinex","ETHUSD",1659306649987,0.29716,1681.8,1681.5,2.89804672]
["bitfinex","ETHUSD",1659306650324,0.29716,1681.8,1681.6,0.2]
["bitfinex","ETHUSD",1659306650524,0.29716,1681.8,1681.7,3.12976107]
["bitfinex","ETHUSD",1659306650727,0.29716,1681.8,1681.7,2.89804672]
["bitfinex","ETHUSD",1659306651223,0.03630169,1681.7,1681.5,0.23171435]
["bitfinex","ETHUSD",1659306651425,0.03630169,1681.7,1681.6,2.89804672]
["bitfinex","ETHUSD",1659306652210,0.3,1681.7,1681.6,2.89804672]
["bitfinex","ETHUSD",1659306653582,0.3,1681.7,1681.6,2.64804672]
["bitfinex","ETHUSD",1659306654283,0.3,1681.7,1681.6,0.581]
["bitfinex","ETHUSD",1659306654684,0.3,1681.7,1681.6,2.89804672]
["bitfinex","ETHUSD",1659306655722,0.3,1681.7,1681.6,3.12976107]
["bitfinex","ETHUSD",1659306656992,3.4072388,1682.5,1681.6,3.12976107]
["bitfinex","ETHUSD",1659306656993,0.29714,1682.6,1682.0,0.2]
["bitfinex","ETHUSD",1659306657205,0.447,1682.8,1682.3,0.2]
["bitfinex","ETHUSD",1659306657550,13.1914,1683.1,1682.1,2.89804672]
["bitfinex","ETHUSD",1659306657551,0.447,1683.0,1682.6,0.2]
["bitfinex","ETHUSD",1659306657848,4.199,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306658002,0.00234393,1682.8,1682.7,2.89804672]
["bitfinex","ETHUSD",1659306658440,0.00234393,1682.8,1682.3,1.177]
["bitfinex","ETHUSD",1659306658441,0.58334393,1682.8,1682.3,1.177]
["bitfinex","ETHUSD",1659306658737,0.4469,1683.1,1682.1,0.05]
["bitfinex","ETHUSD",1659306658738,1.78246,1682.7,1682.1,0.05]
["bitfinex","ETHUSD",1659306658937,1.78246,1682.7,1682.3,2.89804672]
["bitfinex","ETHUSD",1659306659244,1.78246,1682.7,1682.5,0.2]
["bitfinex","ETHUSD",1659306659554,0.29702,1682.7,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306659714,0.29702,1682.7,1682.6,3.09804672]
["bitfinex","ETHUSD",1659306660299,0.29702,1682.7,1682.6,2.89804672]
["bitfinex","ETHUSD",1659306661813,0.4471,1682.6,1682.2,0.05]
["bitfinex","ETHUSD",1659306662011,0.4471,1682.6,1681.9,0.05]
["bitfinex","ETHUSD",1659306662234,3.49523672,1682.5,1681.8,0.05]
["bitfinex","ETHUSD",1659306662453,3.49523672,1682.5,1681.7,0.05]
["bitfinex","ETHUSD",1659306662454,0.4471,1682.4,1681.7,0.05]
["bitfinex","ETHUSD",1659306662625,0.113,1682.3,1681.6,5.05]
["bitfinex","ETHUSD",1659306662832,0.113,1682.3,1681.6,5.0]
["bitfinex","ETHUSD",1659306662833,0.4472,1682.2,1681.6,5.0]
["bitfinex","ETHUSD",1659306663014,0.2,1681.9,1681.4,0.05]
["bitfinex","ETHUSD",1659306663213,0.2,1681.9,1681.2,2.8536]
["bitfinex","ETHUSD",1659306663414,0.113,1681.8,1681.2,2.8036]
["bitfinex","ETHUSD",1659306663678,0.71024,1681.8,1681.2,3.03531435]
["bitfinex","ETHUSD",1659306663825,0.71024,1681.8,1681.2,2.90607517]
["bitfinex","ETHUSD",1659306664160,1.01024,1681.8,1681.2,0.23171435]
["bitfinex","ETHUSD",1659306664364,2.43448526,1681.8,1681.4,0.02773175]
["bitfinex","ETHUSD",1659306664510,0.2,1681.7,1681.4,0.02773175]
["bitfinex","ETHUSD",1659306664712,0.2,1681.5,1681.4,0.02773175]
["bitfinex","ETHUSD",1659306665662,6.58443672,1681.6,1681.4,0.02773175]
["bitfinex","ETHUSD",1659306665663,7.08178052,1681.6,1681.4,0.02773175]
["bitfinex","ETHUSD",1659306665955,8.28919045,1681.6,1681.0,0.01255135]
["bitfinex","ETHUSD",1659306666302,2.38408,1681.5,1681.0,0.01255135]
["bitfinex","ETHUSD",1659306666483,0.297349,1681.4,1680.9,0.0147612]
["bitfinex","ETHUSD",1659306666867,0.2,1681.2,1680.9,0.0147612]
["bitfinex","ETHUSD",1659306667068,0.4475,1681.1,1680.9,0.0147612]
["bitfinex","ETHUSD",1659306667295,0.7475,1681.1,1680.9,0.0147612]
["bitfinex","ETHUSD",1659306667502,0.3,1681.1,1680.9,0.0147612]
["bitfinex","ETHUSD",1659306667790,1.04475,1681.3,1680.9,0.0147612]
["bitfinex","ETHUSD",1659306667791,3.02858913,1681.3,1680.9,0.0147612]
["bitfinex","ETHUSD",1659306668208,3.02858913,1681.3,1680.2,0.8719697]
["bitfinex","ETHUSD",1659306668209,0.2,1681.0,1680.2,0.8719697]
["bitfinex","ETHUSD",1659306668367,0.49747,1680.7,1680.2,0.8719697]
["bitfinex","ETHUSD",1659306668707,0.79747,1680.7,1680.2,0.8719697]
["bitfinex","ETHUSD",1659306668865,3.69551672,1680.7,1680.2,0.8719697]
["bitfinex","ETHUSD",1659306669301,3.49551672,1680.7,1680.2,1.10368405]
["bitfinex","ETHUSD",1659306669507,4.92097887,1680.7,1680.2,1.10368405]
["bitfinex","ETHUSD",1659306670058,0.113,1680.6,1680.2,1.10368405]
["bitfinex","ETHUSD",1659306670191,9.40804672,1680.6,1680.2,0.89748101]
["bitfinex","ETHUSD",1659306670396,0.2,1680.3,1680.2,0.89748101]
["bitfinex","ETHUSD",1659306670596,2.89804672,1680.3,1680.2,0.89748101]
["bitfinex","ETHUSD",1659306670901,3.01104672,1680.3,1680.2,0.89748101]
["bitfinex","ETHUSD",1659306671114,0.113,1680.3,1680.2,0.89748101]
["bitfinex","ETHUSD",1659306671638,9.19463,1680.2,1680.0,0.56907282]
["bitfinex","ETHUSD",1659306671790,12.65574672,1680.1,1679.6,0.05]
["bitfinex","ETHUSD",1659306671993,12.65574672,1680.1,1679.1,0.3571472]
["bitfinex","ETHUSD",1659306671994,2.89804672,1679.9,1679.4,0.05]
["bitfinex","ETHUSD",1659306672317,2.89804672,1679.9,1679.0,0.3]
["bitfinex","ETHUSD",1659306672318,2.89804672,1679.5,1679.0,0.3]
["bitfinex","ETHUSD",1659306672479,0.17,1678.5,1678.3,0.44688]
["bitfinex","ETHUSD",1659306672685,16.0749,1679.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659306672686,0.29783,1678.7,1678.3,0.39688]
["bitfinex","ETHUSD",1659306672904,0.29783,1678.7,1678.3,0.34688]
["bitfinex","ETHUSD",1659306673109,0.05,1678.9,1678.6,0.2]
["bitfinex","ETHUSD",1659306673288,1.08340806,1679.8,1678.8,2.98689657]
["bitfinex","ETHUSD",1659306673487,0.03038484,1679.8,1679.2,2.80423441]
["bitfinex","ETHUSD",1659306673718,0.03038484,1679.8,1679.2,3.00423441]
["bitfinex","ETHUSD",1659306673952,0.03038484,1679.8,1679.2,3.25223441]
["bitfinex","ETHUSD",1659306674120,0.03038484,1679.8,1679.3,0.23171435]
["bitfinex","ETHUSD",1659306674311,0.23038484,1679.8,1679.3,0.23171435]
["bitfinex","ETHUSD",1659306674510,0.03061645,1679.5,1679.2,0.02386898]
["bitfinex","ETHUSD",1659306674944,0.113,1679.4,1679.2,0.02386898]
["bitfinex","ETHUSD",1659306675161,0.33061645,1679.5,1679.2,0.02386898]
["bitfinex","ETHUSD",1659306675512,0.59767,1679.7,1679.2,0.02386898]
["bitfinex","ETHUSD",1659306675746,7.15894672,1679.6,1679.2,0.02386898]
["bitfinex","ETHUSD",1659306675943,2.89804672,1679.5,1679.2,0.00086898]
["bitfinex","ETHUSD",1659306676157,0.2,1679.3,1679.2,0.00086898]
["bitfinex","ETHUSD",1659306676458,0.023,1679.2,1678.8,0.05]
["bitfinex","ETHUSD",1659306676661,3.49804672,1679.1,1678.5,0.05]
["bitfinex","ETHUSD",1659306676883,2.89804672,1679.0,1678.3,0.39688]
["bitfinex","ETHUSD",1659306677161,0.313,1678.9,1678.3,0.34688]
["bitfinex","ETHUSD",1659306677328,2.89804672,1678.9,1678.3,0.54688]
["bitfinex","ETHUSD",1659306677560,2.89804672,1678.9,1678.3,0.47859435]
["bitfinex","ETHUSD",1659306677561,3.09804672,1678.8,1678.3,0.47859435]
["bitfinex","ETHUSD",1659306677760,1.76618652,1678.9,1678.3,0.47859435]
["bitfinex","ETHUSD",1659306677980,0.3,1678.8,1678.3,0.67859435]
["bitfinex","ETHUSD",1659306678308,0.29774,1679.3,1678.7,5.7]
["bitfinex","ETHUSD",1659306678460,1.62449969,1679.4,1679.2,0.2]
["bitfinex","ETHUSD",1659306678785,0.04096491,1679.8,1678.9,0.2]
["bitfinex","ETHUSD",1659306679001,0.04096491,1679.8,1679.0,1.575]
["bitfinex","ETHUSD",1659306679292,0.04096491,1679.8,1679.1,0.23171435]
["bitfinex","ETHUSD",1659306679502,0.5608,1679.7,1679.1,0.23171435]
["bitfinex","ETHUSD",1659306679666,0.5608,1679.7,1678.9,0.05]
["bitfinex","ETHUSD",1659306679667,0.2,1679.4,1678.9,0.05]
["bitfinex","ETHUSD",1659306679851,0.85848,1679.7,1678.7,0.05]
["bitfinex","ETHUSD",1659306679852,0.2,1679.1,1678.7,0.05]
["bitfinex","ETHUSD",1659306680056,0.2,1679.1,1678.4,0.05]
["bitfinex","ETHUSD",1659306680057,3.01104672,1679.0,1678.4,0.05]
["bitfinex","ETHUSD",1659306680286,3.01104672,1679.0,1678.3,0.24688]
["bitfinex","ETHUSD",1659306680287,2.89804672,1678.7,1678.3,0.24688]
["bitfinex","ETHUSD",1659306680788,0.59789,1678.7,1678.3,0.24688]
["bitfinex","ETHUSD",1659306680973,0.3,1678.7,1678.5,0.2]
["bitfinex","ETHUSD",1659306681172,1.68050109,1679.0,1678.5,0.2]
["bitfinex","ETHUSD",1659306681173,0.05,1679.0,1678.5,0.2]
["bitfinex","ETHUSD",1659306681374,0.05,1679.2,1678.8,0.2]
["bitfinex","ETHUSD",1659306681577,0.05,1679.4,1678.8,4.04654021]
["bitfinex","ETHUSD",1659306681780,0.05,1679.5,1678.8,4.04654021]
["bitfinex","ETHUSD",1659306681997,2.89804672,1679.5,1678.8,4.04654021]
["bitfinex","ETHUSD",1659306682166,0.05,1679.6,1678.8,3.89654021]
["bitfinex","ETHUSD",1659306682354,0.05,1679.6,1679.0,0.15]
["bitfinex","ETHUSD",1659306682564,0.05,1679.7,1679.2,0.15]
["bitfinex","ETHUSD",1659306682763,2.89804672,1679.7,1679.0,0.05]
["bitfinex","ETHUSD",1659306682964,0.05,1679.3,1678.9,0.05]
["bitfinex","ETHUSD",1659306683165,2.89804672,1679.2,1678.6,0.05]
["bitfinex","ETHUSD",1659306683407,2.89804672,1679.2,1678.4,3.4482]
["bitfinex","ETHUSD",1659306683408,0.05,1678.9,1678.4,0.05]
["bitfinex","ETHUSD",1659306683577,0.2,1679.1,1678.3,0.24688]
["bitfinex","ETHUSD",1659306683578,0.05,1678.6,1678.3,0.24688]
["bitfinex","ETHUSD",1659306683777,2.94804672,1678.6,1678.3,0.24688]
["bitfinex","ETHUSD",1659306684196,0.3,1678.5,1678.3,0.24688]
["bitfinex","ETHUSD",1659306684397,2.55,1678.4,1678.3,0.24688]
["bitfinex","ETHUSD",1659306684713,2.5,1678.4,1678.3,0.24688]
["bitfinex","ETHUSD",1659306684912,5.44804672,1678.4,1678.3,0.24688]
["bitfinex","ETHUSD",1659306685132,5.64804672,1678.4,1678.3,0.24688]
["bitfinex","ETHUSD",1659306685419,0.05,1678.1,1677.9,0.05]
["bitfinex","ETHUSD",1659306685575,0.05,1678.1,1677.6,1.21590909]
["bitfinex","ETHUSD",1659306685576,2.94804672,1678.1,1677.6,1.21590909]
["bitfinex","ETHUSD",1659306685779,0.3,1678.1,1677.6,1.39762344]
["bitfinex","ETHUSD",1659306686185,0.29795,1678.1,1677.6,3.70047016]
["bitfinex","ETHUSD",1659306686382,0.463,1678.3,1677.6,3.70047016]
["bitfinex","ETHUSD",1659306686707,0.463,1678.3,1677.7,2.89804672]
["bitfinex","ETHUSD",1659306686708,0.413,1678.3,1677.7,2.89804672]
["bitfinex","ETHUSD",1659306686881,0.413,1678.3,1677.8,0.23171435]
["bitfinex","ETHUSD",1659306687082,0.413,1678.3,1677.6,0.62070909]
["bitfinex","ETHUSD",1659306687083,6.76104672,1678.3,1677.6,0.62070909]
["bitfinex","ETHUSD",1659306687287,2.89804672,1678.2,1677.6,0.57070909]
["bitfinex","ETHUSD",1659306687515,2.89804672,1678.2,1677.7,0.23171435]
["bitfinex","ETHUSD",1659306687516,0.02864615,1678.1,1677.7,0.23171435]
["bitfinex","ETHUSD",1659306687717,2.92669287,1678.1,1677.7,0.23171435]
["bitfinex","ETHUSD",1659306687875,0.2,1677.9,1677.6,0.57070909]
["bitfinex","ETHUSD",1659306688253,0.2,1677.9,1677.7,0.23171435]
["bitfinex","ETHUSD",1659306688254,0.29799,1677.9,1677.7,0.23171435]
["bitfinex","ETHUSD",1659306688381,0.02864615,1678.1,1677.7,0.23171435]
["bitfinex","ETHUSD",1659306688881,0.2,1677.8,1677.6,0.57070909]
["bitfinex","ETHUSD",1659306689020,0.07864615,1678.1,1677.6,0.57070909]
["bitfinex","ETHUSD",1659306689323,0.02864615,1678.1,1677.6,0.57070909]
["bitfinex","ETHUSD",1659306689885,0.6052123,1678.2,1677.6,0.70242344]
["bitfinex","ETHUSD",1659306690086,0.47067528,1678.4,1677.9,0.2]
["bitfinex","ETHUSD",1659306690439,6.197,1679.4,1678.6,2.70215671]
["bitfinex","ETHUSD",1659306690662,9.727,1678.8,1678.7,0.23171435]
["bitfinex","ETHUSD",1659306690931,0.29784,1679.6,1678.7,0.23171435]
["bitfinex","ETHUSD",1659306691135,0.29784,1679.6,1679.0,7.35296043]
["bitfinex","ETHUSD",1659306691136,0.05,1679.6,1679.0,7.35296043]
["bitfinex","ETHUSD",1659306691351,0.05,1679.6,1679.1,0.23171435]
["bitfinex","ETHUSD",1659306691487,3.55,1679.8,1679.1,3.12976107]
["bitfinex","ETHUSD",1659306691685,0.4478,1679.7,1679.1,0.23171435]
["bitfinex","ETHUSD",1659306691933,3.5,1679.8,1679.1,0.23171435]
["bitfinex","ETHUSD",1659306692086,0.05,1679.9,1679.2,2.89804672]
["bitfinex","ETHUSD",1659306692288,1.70407852,1680.2,1679.3,4.75671435]
["bitfinex","ETHUSD",1659306692518,0.4478,1680.0,1679.3,4.75671435]
["bitfinex","ETHUSD",1659306692686,0.113,1679.9,1679.2,0.05]
["bitfinex","ETHUSD",1659306692886,0.2,1679.6,1679.1,0.05]
["bitfinex","ETHUSD",1659306693136,3.5,1680.0,1678.9,2.9239375]
["bitfinex","ETHUSD",1659306693298,8.92677879,1680.1,1679.0,0.05]
["bitfinex","ETHUSD",1659306693496,8.92677879,1680.1,1679.2,4.525]
["bitfinex","ETHUSD",1659306693497,9.37447879,1680.1,1679.2,4.525]
["bitfinex","ETHUSD",1659306693698,9.37447879,1680.1,1679.2,0.631]
["bitfinex","ETHUSD",1659306693699,0.2,1679.3,1679.2,0.631]
["bitfinex","ETHUSD",1659306693899,0.113,1679.6,1679.2,0.581]
["bitfinex","ETHUSD",1659306694690,1.60433123,1679.8,1679.2,0.581]
["bitfinex","ETHUSD",1659306694895,0.2,1679.6,1679.0,0.05]
["bitfinex","ETHUSD",1659306695190,0.2,1679.6,1679.0,0.23171435]
["bitfinex","ETHUSD",1659306695699,0.23004084,1679.6,1679.0,0.23171435]
["bitfinex","ETHUSD",1659306695915,0.03004084,1679.6,1679.0,0.13171435]
["bitfinex","ETHUSD",1659306696111,0.03004084,1679.6,1679.0,3.02976107]
["bitfinex","ETHUSD",1659306696308,0.03004084,1679.6,1679.2,4.525]
["bitfinex","ETHUSD",1659306696569,0.03004084,1679.6,1679.3,0.13171435]
["bitfinex","ETHUSD",1659306696997,0.03004084,1679.6,1679.5,4.525]
["bitfinex","ETHUSD",1659306697292,0.03004084,1679.6,1679.5,7.55476107]
["bitfinex","ETHUSD",1659306697672,0.03004084,1679.6,1679.5,0.13171435]
["bitfinex","ETHUSD",1659306697673,0.61104084,1679.6,1679.5,0.13171435]
["bitfinex","ETHUSD",1659306697985,0.61104084,1679.6,1679.1,0.05]
["bitfinex","ETHUSD",1659306698151,0.03004084,1679.6,1679.1,3.02976107]
["bitfinex","ETHUSD",1659306698987,0.29759,1681.1,1679.5,2.89804672]
["bitfinex","ETHUSD",1659306699256,0.00308717,1679.9,1679.8,0.631]
["bitfinex","ETHUSD",1659306699455,0.00308717,1679.9,1679.8,0.71271435]
["bitfinex","ETHUSD",1659306699702,14.7312,1681.1,1679.9,0.02884283]
["bitfinex","ETHUSD",1659306699857,14.7312,1681.1,1680.5,0.2]
["bitfinex","ETHUSD",1659306700072,5.50044522,1681.2,1680.9,0.2]
["bitfinex","ETHUSD",1659306700281,8.0314,1681.7,1681.2,0.2]
["bitfinex","ETHUSD",1659306700486,19.74586996,1681.8,1681.2,0.2]
["bitfinex","ETHUSD",1659306700665,11.72,1681.8,1681.3,0.13171435]
["bitfinex","ETHUSD",1659306700866,1.29272602,1681.9,1681.5,0.2]
["bitfinex","ETHUSD",1659306701169,14.4784,1682.3,1681.3,0.13171435]
["bitfinex","ETHUSD",1659306701373,3.5,1681.7,1681.3,0.05]
["bitfinex","ETHUSD",1659306701568,1.33899135,1681.8,1681.2,0.15284574]
["bitfinex","ETHUSD",1659306701798,14.9429126,1682.3,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306701997,14.3233,1682.3,1681.3,0.25]
["bitfinex","ETHUSD",1659306702362,14.1233,1682.3,1681.3,0.25]
["bitfinex","ETHUSD",1659306702563,0.05,1682.2,1681.7,4.562]
["bitfinex","ETHUSD",1659306702807,0.05,1682.2,1681.8,0.13171435]
["bitfinex","ETHUSD",1659306702963,1.59771963,1682.4,1681.8,0.13171435]
["bitfinex","ETHUSD",1659306703162,1.76071963,1682.4,1681.8,0.13171435]
["bitfinex","ETHUSD",1659306703611,1.76071963,1682.4,1681.3,5.90309235]
["bitfinex","ETHUSD",1659306703612,1.76071963,1682.4,1681.4,4.54371435]
["bitfinex","ETHUSD",1659306703762,1.81071963,1682.4,1681.4,4.54371435]
["bitfinex","ETHUSD",1659306703971,1.81071963,1682.4,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306704173,0.05,1682.3,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306704375,0.05,1682.2,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306705785,2.89804672,1682.1,1681.3,2.89804672]
["bitfinex","ETHUSD",1659306706010,0.64471435,1682.0,1681.3,2.89804672]
["bitfinex","ETHUSD",1659306706187,2.89804672,1681.9,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306706401,6.39804672,1681.9,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306706585,3.24276107,1681.8,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306706797,2.89804672,1681.6,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306706995,2.89804672,1681.5,1681.2,0.02113139]
["bitfinex","ETHUSD",1659306707217,3.5,1681.4,1680.9,0.05]
["bitfinex","ETHUSD",1659306707408,3.5,1681.1,1680.1,10.979]
["bitfinex","ETHUSD",1659306707602,3.5,1681.1,1680.1,3.1068]
["bitfinex","ETHUSD",1659306707603,2.94804672,1681.0,1680.1,3.1068]
["bitfinex","ETHUSD",1659306707861,3.19804672,1680.9,1680.1,3.1068]
["bitfinex","ETHUSD",1659306708080,3.19804672,1680.9,1679.7,7.8722]
["bitfinex","ETHUSD",1659306708081,3.5,1680.7,1679.7,7.8722]
["bitfinex","ETHUSD",1659306708287,0.05,1680.7,1679.7,7.8722]
["bitfinex","ETHUSD",1659306708434,5.15431283,1680.8,1679.8,4.5]
["bitfinex","ETHUSD",1659306708435,4.85431283,1680.8,1679.8,4.5]
["bitfinex","ETHUSD",1659306708634,0.3,1680.8,1679.8,4.5]
["bitfinex","ETHUSD",1659306708862,3.19804672,1680.8,1679.8,4.5]
["bitfinex","ETHUSD",1659306709071,2.89804672,1680.7,1679.8,4.5]
["bitfinex","ETHUSD",1659306709865,2.89804672,1680.7,1679.5,13.8941]
["bitfinex","ETHUSD",1659306709866,3.24804672,1680.7,1679.5,9.3321]
["bitfinex","ETHUSD",1659306710066,0.05,1680.5,1679.6,0.05]
["bitfinex","ETHUSD",1659306710242,2.84804672,1680.4,1679.6,0.05]
["bitfinex","ETHUSD",1659306710435,0.34471435,1680.3,1679.5,3.1568]
["bitfinex","ETHUSD",1659306710635,0.64471435,1680.3,1679.5,3.1068]
["bitfinex","ETHUSD",1659306710835,3.54276107,1680.3,1679.8,0.02050776]
["bitfinex","ETHUSD",1659306711737,0.3,1680.2,1679.8,0.02050776]
["bitfinex","ETHUSD",1659306712119,5.04498927,1680.3,1679.8,0.02050776]
["bitfinex","ETHUSD",1659306712120,0.64471435,1680.3,1679.8,0.02050776]
["bitfinex","ETHUSD",1659306712294,0.35,1680.5,1679.9,0.2]
["bitfinex","ETHUSD",1659306712495,0.05,1680.7,1680.0,2.89804672]
["bitfinex","ETHUSD",1659306712800,1.77756746,1680.8,1680.0,2.89804672]
["bitfinex","ETHUSD",1659306713003,0.34471435,1680.7,1680.0,2.89804672]
["bitfinex","ETHUSD",1659306714187,0.34471435,1680.7,1679.9,0.05]
["bitfinex","ETHUSD",1659306714188,2.89804672,1680.6,1679.9,0.05]
["bitfinex","ETHUSD",1659306714392,2.89804672,1680.6,1679.8,3.0]
["bitfinex","ETHUSD",1659306714393,0.35334533,1680.5,1680.2,0.09933174]
["bitfinex","ETHUSD",1659306714635,3.19804672,1680.4,1680.2,0.09933174]
["bitfinex","ETHUSD",1659306715150,2.89804672,1680.3,1680.2,0.09933174]
["bitfinex","ETHUSD",1659306715542,0.6,1680.4,1680.2,0.09933174]
["bitfinex","ETHUSD",1659306715745,0.3,1680.4,1680.2,0.09933174]
["bitfinex","ETHUSD",1659306716251,7.20504288,1680.7,1679.8,0.05]
["bitfinex","ETHUSD",1659306716474,10.7530896,1680.7,1679.9,2.89804672]
["bitfinex","ETHUSD",1659306716639,10.7030896,1680.7,1679.9,2.89804672]
["bitfinex","ETHUSD",1659306717140,2.89804672,1680.6,1679.8,2.94804672]
["bitfinex","ETHUSD",1659306717313,3.24804672,1680.6,1679.8,2.89804672]
["bitfinex","ETHUSD",1659306718152,0.34471435,1680.5,1679.8,2.89804672]
["bitfinex","ETHUSD",1659306718633,0.34471435,1680.5,1679.7,2.94804672]
["bitfinex","ETHUSD",1659306718836,2.89804672,1679.8,1679.0,4.525]
["bitfinex","ETHUSD",1659306719057,3.5,1679.5,1678.4,10.73631964]
["bitfinex","ETHUSD",1659306719237,9.14504672,1679.4,1678.4,7.8235]
["bitfinex","ETHUSD",1659306719437,9.09504672,1679.3,1678.4,7.8235]
["bitfinex","ETHUSD",1659306719634,2.89804672,1679.2,1678.4,7.8235]
["bitfinex","ETHUSD",1659306719835,0.64471435,1679.1,1678.4,7.8235]
["bitfinex","ETHUSD",1659306720133,0.3,1679.1,1678.8,0.2]
["bitfinex","ETHUSD",1659306720346,8.5,1680.1,1678.8,0.2]
["bitfinex","ETHUSD",1659306720347,0.05,1679.4,1679.1,0.15]
["bitfinex","ETHUSD",1659306720561,0.05,1679.7,1679.3,0.15]
["bitfinex","ETHUSD",1659306720738,0.05,1679.9,1679.6,0.15]
["bitfinex","ETHUSD",1659306720940,0.05,1680.2,1679.8,3.15]
["bitfinex","ETHUSD",1659306721241,0.05,1680.4,1679.8,3.0]
["bitfinex","ETHUSD",1659306721481,0.05,1680.5,1679.8,3.0]
["bitfinex","ETHUSD",1659306721679,0.05,1680.6,1679.8,3.0]
["bitfinex","ETHUSD",1659306722089,0.34471435,1680.5,1679.8,3.0]
["bitfinex","ETHUSD",1659306722446,0.05,1680.6,1679.9,0.15]
["bitfinex","ETHUSD",1659306722678,5.76807836,1680.7,1680.1,0.15]
["bitfinex","ETHUSD",1659306722679,0.05,1680.7,1680.1,0.15]
["bitfinex","ETHUSD",1659306722899,0.05,1680.9,1680.1,0.15]
["bitfinex","ETHUSD",1659306723101,0.34471435,1680.8,1680.0,0.05]
["bitfinex","ETHUSD",1659306723408,0.34471435,1680.8,1679.9,0.05]
["bitfinex","ETHUSD",1659306723409,6.247,1680.6,1679.9,0.05]
["bitfinex","ETHUSD",1659306723563,5.6074464,1680.4,1679.8,0.05]
["bitfinex","ETHUSD",1659306723762,5.6074464,1680.4,1679.6,3.3543]
["bitfinex","ETHUSD",1659306724002,0.05,1679.9,1679.5,0.05]
["bitfinex","ETHUSD",1659306724204,0.05,1679.9,1679.2,7.8235]
["bitfinex","ETHUSD",1659306724205,0.05,1679.9,1679.2,7.8735]
["bitfinex","ETHUSD",1659306724411,3.24804672,1679.9,1679.2,7.8235]
["bitfinex","ETHUSD",1659306724562,3.54804672,1679.9,1679.2,7.8235]
["bitfinex","ETHUSD",1659306725569,0.34471435,1679.8,1679.2,7.8235]
["bitfinex","ETHUSD",1659306725910,2.94804672,1679.7,1679.2,7.8235]
["bitfinex","ETHUSD",1659306726202,0.65,1679.7,1679.0,0.05]
["bitfinex","ETHUSD",1659306726412,0.35,1679.7,1679.1,2.89804672]
["bitfinex","ETHUSD",1659306726635,0.64471435,1679.7,1679.1,2.89804672]
["bitfinex","ETHUSD",1659306726992,0.05,1679.9,1679.8,4.65]
["bitfinex","ETHUSD",1659306727186,0.05,1680.3,1679.8,4.65]
["bitfinex","ETHUSD",1659306727435,0.05,1680.5,1679.8,4.65]
["bitfinex","ETHUSD",1659306727603,0.34471435,1680.5,1679.8,4.65]
["bitfinex","ETHUSD",1659306727788,0.00311127,1680.4,1679.8,0.1]
["bitfinex","ETHUSD",1659306727992,0.00311127,1680.4,1679.6,0.05]
["bitfinex","ETHUSD",1659306727993,0.1,1679.9,1679.6,0.05]
["bitfinex","ETHUSD",1659306728232,0.1,1680.1,1679.5,0.01827844]
["bitfinex","ETHUSD",1659306728431,3.24276107,1680.0,1679.5,0.01827844]
["bitfinex","ETHUSD",1659306728601,3.24276107,1680.0,1679.5,2.91632516]
["bitfinex","ETHUSD",1659306728602,0.94471435,1680.0,1679.5,2.91632516]
["bitfinex","ETHUSD",1659306728932,0.05,1680.2,1679.5,2.91632516]
["bitfinex","ETHUSD",1659306729231,0.05,1680.3,1679.5,2.91632516]
["bitfinex","ETHUSD",1659306729434,0.34471435,1680.2,1679.5,2.91632516]
["bitfinex","ETHUSD",1659306730193,0.94471435,1680.2,1679.5,2.91632516]
["bitfinex","ETHUSD",1659306730438,0.34471435,1680.2,1679.8,0.1]
["bitfinex","ETHUSD",1659306730590,0.05,1680.4,1680.2,3.181]
["bitfinex","ETHUSD",1659306730790,11.72,1680.8,1680.2,3.181]
["bitfinex","ETHUSD",1659306730791,11.77,1680.8,1680.2,3.181]
["bitfinex","ETHUSD",1659306731097,11.77,1680.8,1680.0,8.1642]
["bitfinex","ETHUSD",1659306731098,0.34471435,1680.8,1680.0,8.1642]
["bitfinex","ETHUSD",1659306731296,0.34471435,1680.8,1679.9,0.05]
["bitfinex","ETHUSD",1659306731645,0.0031119,1680.5,1679.9,2.94804672]
["bitfinex","ETHUSD",1659306731802,5.41029266,1680.3,1679.7,8.1014]
["bitfinex","ETHUSD",1659306732134,5.41029266,1680.3,1680.2,0.01958737]
["bitfinex","ETHUSD",1659306732307,2.89804672,1680.4,1680.2,0.01958737]
["bitfinex","ETHUSD",1659306732508,0.34471435,1680.5,1680.2,0.01958737]
["bitfinex","ETHUSD",1659306732998,0.64471435,1680.5,1680.2,0.01958737]
["bitfinex","ETHUSD",1659306734525,0.3,1680.5,1680.4,0.681]
["bitfinex","ETHUSD",1659306734729,18.99189233,1680.9,1680.4,0.681]
["bitfinex","ETHUSD",1659306734730,11.77,1680.9,1680.4,0.681]
["bitfinex","ETHUSD",1659306734898,2.89804672,1680.8,1680.2,0.06958737]
["bitfinex","ETHUSD",1659306735099,2.89804672,1680.4,1680.2,0.01958737]
["bitfinex","ETHUSD",1659306735346,0.1,1680.3,1680.2,0.00058737]
["bitfinex","ETHUSD",1659306735552,0.1,1680.0,1679.8,0.05]
["bitfinex","ETHUSD",1659306735705,2.99804672,1680.0,1679.4,8.291]
["bitfinex","ETHUSD",1659306736048,3.19804672,1679.9,1679.4,8.241]
["bitfinex","ETHUSD",1659306736247,0.1,1679.8,1679.4,8.241]
["bitfinex","ETHUSD",1659306736457,3.19804672,1679.9,1679.4,8.241]
["bitfinex","ETHUSD",1659306736596,3.19804672,1679.9,1679.2,3.1845]
["bitfinex","ETHUSD",1659306736597,3.19804672,1679.8,1679.2,3.1845]
["bitfinex","ETHUSD",1659306736797,2.89804672,1679.7,1679.0,0.05]
["bitfinex","ETHUSD",1659306737036,0.39773,1679.5,1678.9,6.3925]
["bitfinex","ETHUSD",1659306737347,3.19804672,1679.4,1678.8,11.2238]
["bitfinex","ETHUSD",1659306737509,3.19804672,1679.4,1678.9,2.89804672]
["bitfinex","ETHUSD",1659306737510,0.3,1679.4,1678.9,2.89804672]
["bitfinex","ETHUSD",1659306737712,0.35,1679.6,1679.0,0.3]
["bitfinex","ETHUSD",1659306737909,0.05,1679.7,1679.0,3.19804672]
["bitfinex","ETHUSD",1659306738235,0.35,1679.8,1679.0,3.19804672]
["bitfinex","ETHUSD",1659306738440,0.64471435,1679.7,1678.9,0.05]
["bitfinex","ETHUSD",1659306738753,3.54276107,1679.7,1678.8,8.291]
["bitfinex","ETHUSD",1659306738946,2.89804672,1679.6,1678.8,11.18904672]
["bitfinex","ETHUSD",1659306739120,3.24804672,1679.6,1678.8,11.13904672]
["bitfinex","ETHUSD",1659306739301,0.1,1679.4,1678.8,8.241]
["bitfinex","ETHUSD",1659306739645,3.19804672,1679.3,1678.8,8.241]
["bitfinex","ETHUSD",1659306739814,2.89804672,1679.2,1678.6,3.1845]
["bitfinex","ETHUSD",1659306740020,3.24276107,1679.2,1678.6,3.1345]
["bitfinex","ETHUSD",1659306740217,0.29779,1679.1,1678.6,3.1345]
["bitfinex","ETHUSD",1659306741249,9.43976107,1679.0,1678.4,0.05]
["bitfinex","ETHUSD",1659306741604,0.29787,1678.8,1678.2,0.05]
["bitfinex","ETHUSD",1659306741760,0.29787,1678.8,1678.1,3.1594]
["bitfinex","ETHUSD",1659306741761,2.89804672,1678.7,1678.1,3.1594]
["bitfinex","ETHUSD",1659306741956,3.54276107,1678.7,1678.1,3.1594]
["bitfinex","ETHUSD",1659306742113,3.84276107,1678.7,1678.1,3.1594]
["bitfinex","ETHUSD",1659306743953,0.6,1678.7,1678.3,0.1]
["bitfinex","ETHUSD",1659306744116,0.05,1678.9,1678.6,0.681]
["bitfinex","ETHUSD",1659306744317,0.64777,1679.2,1678.6,0.681]
["bitfinex","ETHUSD",1659306744539,3.19804672,1679.1,1678.6,0.1020198]
["bitfinex","ETHUSD",1659306744712,9.39284672,1679.0,1678.6,0.0020198]
["bitfinex","ETHUSD",1659306744912,3.49804672,1678.9,1678.3,0.05]
["bitfinex","ETHUSD",1659306745247,3.49588672,1678.8,1678.1,9.8397]
["bitfinex","ETHUSD",1659306745485,3.49588672,1678.8,1678.1,3.1594]
["bitfinex","ETHUSD",1659306745803,3.49588672,1678.8,1678.1,3.2594]
["bitfinex","ETHUSD",1659306745964,3.24588672,1678.8,1678.2,3.0]
["bitfinex","ETHUSD",1659306746166,3.19588672,1678.8,1678.1,3.2594]
["bitfinex","ETHUSD",1659306746361,3.54060107,1678.8,1678.1,3.2594]
["bitfinex","ETHUSD",1659306747383,3.84060107,1678.8,1678.1,3.2594]
["bitfinex","ETHUSD",1659306747585,3.84060107,1678.8,1678.1,3.1594]
["bitfinex","ETHUSD",1659306747743,5.43272293,1678.5,1678.0,0.05]
["bitfinex","ETHUSD",1659306747947,3.94276107,1678.4,1677.8,0.05]
["bitfinex","ETHUSD",1659306748164,2.89804672,1678.3,1677.6,11.06740909]
["bitfinex","ETHUSD",1659306748485,2.89804672,1678.3,1677.6,8.14100909]
["bitfinex","ETHUSD",1659306750296,5.7231523,1678.4,1677.7,0.02364326]
["bitfinex","ETHUSD",1659306750492,5.6731523,1678.4,1677.7,0.02364326]
["bitfinex","ETHUSD",1659306750666,5.3752223,1678.4,1677.7,0.02364326]
["bitfinex","ETHUSD",1659306751056,2.99804672,1678.3,1677.7,0.02364326]
["bitfinex","ETHUSD",1659306751273,3.49804672,1678.2,1677.7,0.02364326]
["bitfinex","ETHUSD",1659306751624,3.49804672,1678.2,1677.7,0.04488968]
["bitfinex","ETHUSD",1659306751970,0.29791,1678.2,1678.1,0.881]
["bitfinex","ETHUSD",1659306752177,0.05,1678.6,1678.1,6.881]
["bitfinex","ETHUSD",1659306752356,0.05,1678.8,1678.1,7.05698436]
["bitfinex","ETHUSD",1659306752553,2.89804672,1678.7,1678.1,7.05698436]
["bitfinex","ETHUSD",1659306752933,2.89804672,1678.7,1677.9,4.562]
["bitfinex","ETHUSD",1659306752934,9.49286672,1678.7,1677.9,0.05]
["bitfinex","ETHUSD",1659306753098,9.19504672,1678.4,1677.8,0.05]
["bitfinex","ETHUSD",1659306753268,2.89804672,1678.3,1677.6,8.19100909]
["bitfinex","ETHUSD",1659306753451,2.89804672,1678.3,1677.6,8.14100909]
["bitfinex","ETHUSD",1659306753653,2.89804672,1678.3,1677.6,8.24100909]
["bitfinex","ETHUSD",1659306753857,0.29795,1678.2,1677.6,8.24100909]
["bitfinex","ETHUSD",1659306754096,0.29795,1678.2,1677.9,0.02351806]
["bitfinex","ETHUSD",1659306755485,0.05,1678.5,1677.9,0.02351806]
["bitfinex","ETHUSD",1659306755680,0.3,1678.5,1677.9,2.92156478]
["bitfinex","ETHUSD",1659306755898,1.78732,1678.6,1677.9,2.92156478]
["bitfinex","ETHUSD",1659306756410,1.78732,1678.6,1677.9,3.37076478]
["bitfinex","ETHUSD",1659306756753,1.78732,1678.6,1677.9,3.02156478]
["bitfinex","ETHUSD",1659306756967,1.78732,1678.6,1678.3,0.1]
["bitfinex","ETHUSD",1659306757262,1.61609302,1678.9,1678.8,0.3]
["bitfinex","ETHUSD",1659306757409,1.4891,1679.0,1678.9,0.3]
["bitfinex","ETHUSD",1659306757610,0.05,1679.4,1679.2,0.1]
["bitfinex","ETHUSD",1659306757823,1.78387817,1679.6,1678.8,0.05]
["bitfinex","ETHUSD",1659306757824,0.34471435,1679.6,1678.8,0.05]
["bitfinex","ETHUSD",1659306758031,0.05,1679.6,1679.0,0.1]
["bitfinex","ETHUSD",1659306758214,0.05,1679.6,1679.0,2.89804672]
["bitfinex","ETHUSD",1659306758215,0.1,1679.6,1679.0,2.89804672]
["bitfinex","ETHUSD",1659306758431,0.34471435,1679.5,1678.8,2.94804672]
["bitfinex","ETHUSD",1659306758635,0.34471435,1679.5,1678.8,2.99804672]
["bitfinex","ETHUSD",1659306758868,0.64239435,1679.5,1678.7,6.7885]
["bitfinex","ETHUSD",1659306759071,2.62981435,1679.5,1678.9,0.0209251]
["bitfinex","ETHUSD",1659306759272,2.13101435,1679.5,1678.9,0.0209251]
["bitfinex","ETHUSD",1659306759623,3.72230979,1679.5,1678.9,0.0209251]
["bitfinex","ETHUSD",1659306759824,2.13101435,1679.5,1678.9,0.0209251]
["bitfinex","ETHUSD",1659306760172,3.6,1679.0,1678.7,0.05]
["bitfinex","ETHUSD",1659306760477,3.6,1679.0,1678.0,8.3032]
["bitfinex","ETHUSD",1659306760478,6.181,1678.8,1678.0,8.3032]
["bitfinex","ETHUSD",1659306760677,3.34704672,1678.7,1678.0,8.3032]
["bitfinex","ETHUSD",1659306760843,3.19804672,1678.6,1678.0,8.3032]
["bitfinex","ETHUSD",1659306761044,0.1,1678.4,1678.0,8.3032]
["bitfinex","ETHUSD",1659306761284,2.89804672,1678.3,1678.0,8.3032]
["bitfinex","ETHUSD",1659306761447,3.49804672,1678.3,1677.8,2.9573]
["bitfinex","ETHUSD",1659306761661,3.49804672,1678.3,1677.7,8.2912]
["bitfinex","ETHUSD",1659306761853,3.84276107,1678.3,1677.7,8.2912]
["bitfinex","ETHUSD",1659306762085,3.84276107,1678.3,1678.0,0.02132315]
["bitfinex","ETHUSD",1659306762474,9.09504672,1678.2,1678.0,0.02132315]
["bitfinex","ETHUSD",1659306762671,2.84804672,1678.1,1678.0,0.02132315]
["bitfinex","ETHUSD",1659306763059,0.89795,1678.2,1678.0,0.02132315]
["bitfinex","ETHUSD",1659306763244,0.59795,1678.2,1678.0,0.02132315]
["bitfinex","ETHUSD",1659306763646,6.197,1678.1,1677.6,0.52070909]
["bitfinex","ETHUSD",1659306763902,3.49804672,1678.0,1677.6,0.47070909]
["bitfinex","ETHUSD",1659306764048,2.89804672,1677.9,1677.6,0.47070909]
["bitfinex","ETHUSD",1659306764282,3.49607672,1677.9,1677.6,0.47070909]
["bitfinex","ETHUSD",1659306764476,2.89804672,1677.8,1677.6,0.47070909]
["bitfinex","ETHUSD",1659306764700,2.89804672,1677.8,1677.6,0.37070909]
["bitfinex","ETHUSD",1659306765088,5.12144851,1677.9,1677.6,0.37070909]
["bitfinex","ETHUSD",1659306765403,3.29607672,1677.9,1677.6,0.37070909]
["bitfinex","ETHUSD",1659306765574,3.19607672,1677.9,1677.6,0.37070909]
["bitfinex","ETHUSD",1659306765777,0.3,1678.0,1677.6,0.37070909]
["bitfinex","ETHUSD",1659306766011,0.29803,1677.9,1677.6,0.37070909]
["bitfinex","ETHUSD",1659306766174,0.59803,1677.9,1677.6,0.32070909]
["bitfinex","ETHUSD",1659306767225,0.59803,1677.9,1677.6,0.27070909]
["bitfinex","ETHUSD",1659306768841,5.5,1677.7,1677.3,0.05]
["bitfinex","ETHUSD",1659306768996,5.5,1677.7,1677.0,1.4604648]
["bitfinex","ETHUSD",1659306768997,0.1,1677.5,1677.0,1.4604648]
["bitfinex","ETHUSD",1659306769199,0.1,1677.5,1677.0,1.4104648]
["bitfinex","ETHUSD",1659306769200,0.1,1677.2,1677.0,1.4104648]
["bitfinex","ETHUSD",1659306769443,4.34471435,1677.1,1677.0,1.4104648]
["bitfinex","ETHUSD",1659306769623,3.24276107,1677.1,1676.7,8.0683]
["bitfinex","ETHUSD",1659306769941,3.54276107,1677.1,1676.6,0.2]
["bitfinex","ETHUSD",1659306770239,4.0,1677.0,1676.6,0.05]
["bitfinex","ETHUSD",1659306770463,3.69226107,1676.9,1676.6,0.05]
["bitfinex","ETHUSD",1659306770734,0.4495,1676.8,1676.6,0.05]
["bitfinex","ETHUSD",1659306770937,2.89804672,1676.8,1676.6,0.05]
["bitfinex","ETHUSD",1659306771139,4.38897672,1676.8,1676.6,0.05]
["bitfinex","ETHUSD",1659306771289,2.89804672,1676.7,1676.6,0.05]
["bitfinex","ETHUSD",1659306771490,1.49093,1676.8,1676.6,0.05]
["bitfinex","ETHUSD",1659306771691,0.2982,1676.9,1676.6,0.05]
["bitfinex","ETHUSD",1659306772334,0.2982,1676.9,1676.6,0.32598436]
["bitfinex","ETHUSD",1659306772801,0.2982,1676.9,1676.6,0.05]
["bitfinex","ETHUSD",1659306773004,0.2982,1676.9,1676.3,0.05]
["bitfinex","ETHUSD",1659306773005,1.0,1676.8,1676.3,0.05]
["bitfinex","ETHUSD",1659306773338,1.3,1676.8,1676.2,8.0108]
["bitfinex","ETHUSD",1659306773634,0.29816,1676.7,1676.2,10.90884672]
["bitfinex","ETHUSD",1659306773992,0.29816,1676.7,1676.2,8.0108]
["bitfinex","ETHUSD",1659306774194,0.4496,1676.6,1676.0,0.4]
["bitfinex","ETHUSD",1659306774498,0.2983,1676.4,1676.0,0.35]
["bitfinex","ETHUSD",1659306774739,1.78983,1676.4,1676.0,2.99804672]
["bitfinex","ETHUSD",1659306775040,2.89804672,1676.3,1675.8,0.4498]
["bitfinex","ETHUSD",1659306775235,2.89804672,1676.3,1675.6,0.05]
["bitfinex","ETHUSD",1659306775236,2.23933,1676.2,1675.6,0.05]
["bitfinex","ETHUSD",1659306775393,1.78963,1676.2,1675.8,0.1]
["bitfinex","ETHUSD",1659306775592,0.29823,1676.2,1676.0,0.1]
["bitfinex","ETHUSD",1659306777230,0.29823,1676.2,1675.7,0.4498]
["bitfinex","ETHUSD",1659306777442,0.29823,1676.2,1675.7,0.1998]
["bitfinex","ETHUSD",1659306777897,0.29823,1676.2,1675.9,0.1]
["bitfinex","ETHUSD",1659306778214,2.89804672,1676.1,1675.7,0.1]
["bitfinex","ETHUSD",1659306778415,0.29823,1676.2,1675.6,0.1]
["bitfinex","ETHUSD",1659306778612,0.29823,1676.2,1675.6,0.4998]
["bitfinex","ETHUSD",1659306778814,3.19627672,1676.2,1675.6,0.05]
["bitfinex","ETHUSD",1659306779019,0.29823,1676.2,1675.6,0.05]
["bitfinex","ETHUSD",1659306779603,0.34829,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1659306779604,0.05,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1659306779805,0.4495,1676.7,1676.3,0.05]
["bitfinex","ETHUSD",1659306779806,0.34816,1676.7,1676.3,0.05]
["bitfinex","ETHUSD",1659306780114,0.29816,1676.7,1676.3,0.05]
["bitfinex","ETHUSD",1659306780297,0.29816,1676.7,1676.2,0.2]
["bitfinex","ETHUSD",1659306780496,0.29816,1676.7,1676.1,0.05]
["bitfinex","ETHUSD",1659306781147,0.29816,1676.7,1675.9,0.05]
["bitfinex","ETHUSD",1659306781301,0.29816,1676.7,1676.0,2.89804672]
["bitfinex","ETHUSD",1659306781705,9.09504672,1676.6,1675.9,0.4998]
["bitfinex","ETHUSD",1659306781927,3.19623672,1676.5,1675.8,6.1795]
["bitfinex","ETHUSD",1659306782098,6.39804672,1676.4,1675.7,0.05]
["bitfinex","ETHUSD",1659306782303,6.39804672,1676.4,1675.6,0.05]
["bitfinex","ETHUSD",1659306782304,3.04804672,1676.3,1675.6,0.05]
["bitfinex","ETHUSD",1659306782515,3.69246107,1676.2,1675.7,0.05]
["bitfinex","ETHUSD",1659306782715,0.05,1676.4,1675.7,0.05]
["bitfinex","ETHUSD",1659306782716,6.99491,1676.4,1675.7,0.05]
["bitfinex","ETHUSD",1659306782899,0.29831,1676.2,1676.0,0.05]
["bitfinex","ETHUSD",1659306783351,0.29831,1676.2,1675.7,5.0]
["bitfinex","ETHUSD",1659306783352,3.19635672,1676.2,1675.7,5.0]
["bitfinex","ETHUSD",1659306783557,3.19635672,1676.2,1675.5,3.1]
["bitfinex","ETHUSD",1659306783779,3.19635672,1676.2,1675.5,3.05]
["bitfinex","ETHUSD",1659306783985,0.29831,1676.2,1675.5,3.05]
["bitfinex","ETHUSD",1659306784141,0.29831,1676.2,1675.4,7.9492]
["bitfinex","ETHUSD",1659306784142,6.84774672,1676.1,1675.4,7.9492]
["bitfinex","ETHUSD",1659306784336,3.19637672,1676.0,1675.4,7.8992]
["bitfinex","ETHUSD",1659306784539,3.19637672,1676.0,1675.4,7.91946513]
["bitfinex","ETHUSD",1659306784771,4.68802672,1676.0,1675.6,0.05]
["bitfinex","ETHUSD",1659306784967,4.68802672,1676.0,1675.4,7.91946513]
["bitfinex","ETHUSD",1659306785737,2.89804672,1675.9,1675.4,0.02026513]
["bitfinex","ETHUSD",1659306785980,9.09504672,1675.9,1675.4,0.02026513]
["bitfinex","ETHUSD",1659306786289,3.19638672,1675.8,1675.4,0.02026513]
["bitfinex","ETHUSD",1659306787051,6.42804672,1675.5,1675.1,1.40984848]
["bitfinex","ETHUSD",1659306787283,12.89351672,1675.4,1675.1,1.35984848]
["bitfinex","ETHUSD",1659306787593,3.34794672,1675.3,1675.1,1.35984848]
["bitfinex","ETHUSD",1659306787796,3.5,1675.6,1675.3,1.212]
["bitfinex","ETHUSD",1659306787797,0.05,1675.6,1675.3,1.212]
["bitfinex","ETHUSD",1659306787950,2.89804672,1675.5,1675.1,1.40984848]
["bitfinex","ETHUSD",1659306788150,0.15,1675.3,1675.1,1.35984848]
["bitfinex","ETHUSD",1659306788394,2.89804672,1675.2,1675.0,5.0636]
["bitfinex","ETHUSD",1659306788588,3.34794672,1675.2,1675.0,5.0636]
["bitfinex","ETHUSD",1659306788746,2.89804672,1675.2,1675.0,2.4236]
["bitfinex","ETHUSD",1659306788948,0.4499,1675.3,1675.2,7.212]
["bitfinex","ETHUSD",1659306788949,2.89804672,1675.3,1675.2,7.212]
["bitfinex","ETHUSD",1659306789150,2.89804672,1675.3,1675.2,7.412]
["bitfinex","ETHUSD",1659306789400,2.89804672,1675.3,1675.2,7.10825191]
["bitfinex","ETHUSD",1659306789553,2.89804672,1675.3,1675.2,6.90825191]
["bitfinex","ETHUSD",1659306789754,2.89804672,1675.3,1675.2,1.35825191]
["bitfinex","ETHUSD",1659306789755,2.84804672,1675.3,1675.2,1.35825191]
["bitfinex","ETHUSD",1659306790348,0.05,1675.7,1675.3,5.848]
["bitfinex","ETHUSD",1659306790578,0.05,1675.9,1675.7,0.2]
["bitfinex","ETHUSD",1659306790776,0.05,1676.3,1676.0,0.2]
["bitfinex","ETHUSD",1659306790979,0.4495,1676.7,1675.8,0.37598436]
["bitfinex","ETHUSD",1659306790980,0.05,1676.6,1675.8,0.37598436]
["bitfinex","ETHUSD",1659306791287,0.05,1676.6,1675.9,2.89804672]
["bitfinex","ETHUSD",1659306791485,0.05,1676.7,1676.1,0.2]
["bitfinex","ETHUSD",1659306791830,0.05,1676.9,1676.2,10.59804672]
["bitfinex","ETHUSD",1659306791982,0.05,1677.0,1676.3,2.89804672]
["bitfinex","ETHUSD",1659306792182,0.05,1677.1,1676.9,0.2]
["bitfinex","ETHUSD",1659306792414,0.05,1677.4,1676.9,0.2]
["bitfinex","ETHUSD",1659306792621,0.05,1677.6,1677.3,3.2]
["bitfinex","ETHUSD",1659306792794,1.76679046,1677.9,1677.0,3.2548]
["bitfinex","ETHUSD",1659306792996,10.1462,1677.8,1677.0,3.2548]
["bitfinex","ETHUSD",1659306793211,10.3462,1677.8,1677.0,3.2048]
["bitfinex","ETHUSD",1659306793509,9.697,1677.2,1676.9,0.05]
["bitfinex","ETHUSD",1659306793722,0.4494,1677.1,1676.6,0.05]
["bitfinex","ETHUSD",1659306794019,3.5,1677.2,1676.4,0.05]
["bitfinex","ETHUSD",1659306794204,14.2298,1677.3,1676.5,2.89804672]
["bitfinex","ETHUSD",1659306794411,3.84471435,1677.2,1676.4,0.05]
["bitfinex","ETHUSD",1659306794621,3.84471435,1677.2,1676.3,0.05]
["bitfinex","ETHUSD",1659306794797,0.39471435,1677.2,1676.4,2.89804672]
["bitfinex","ETHUSD",1659306794981,0.34471435,1677.2,1676.4,3.09804672]
["bitfinex","ETHUSD",1659306795198,0.34471435,1677.2,1676.5,2.89804672]
["bitfinex","ETHUSD",1659306795399,0.34471435,1677.2,1676.4,3.59764672]
["bitfinex","ETHUSD",1659306795636,0.34471435,1677.2,1676.6,0.2]
["bitfinex","ETHUSD",1659306795816,0.34471435,1677.2,1676.4,3.05]
["bitfinex","ETHUSD",1659306796004,3.69216107,1677.2,1676.4,5.89804672]
["bitfinex","ETHUSD",1659306796202,17.7298,1677.3,1677.1,0.2]
["bitfinex","ETHUSD",1659306796203,0.05,1677.3,1677.1,0.2]
["bitfinex","ETHUSD",1659306796388,0.05,1677.6,1677.1,3.09804672]
["bitfinex","ETHUSD",1659306796588,4.8817,1678.3,1677.3,0.2]
["bitfinex","ETHUSD",1659306796589,0.05,1677.8,1677.3,0.2]
["bitfinex","ETHUSD",1659306796848,0.05,1678.0,1677.3,0.2]
["bitfinex","ETHUSD",1659306796994,0.05,1678.1,1677.6,0.2]
["bitfinex","ETHUSD",1659306797200,14.3471,1678.3,1677.8,0.2]
["bitfinex","ETHUSD",1659306797417,13.00056899,1678.5,1678.0,0.2]
["bitfinex","ETHUSD",1659306797418,0.05,1678.5,1678.0,0.2]
["bitfinex","ETHUSD",1659306797799,0.05,1678.7,1678.3,0.2]
["bitfinex","ETHUSD",1659306798027,8.0586,1679.0,1678.3,0.2]
["bitfinex","ETHUSD",1659306798028,0.499,1678.9,1678.3,0.2]
["bitfinex","ETHUSD",1659306798269,0.79371435,1678.9,1678.3,0.2]
["bitfinex","ETHUSD",1659306798463,0.34471435,1678.9,1678.3,0.2]
["bitfinex","ETHUSD",1659306798632,0.79371435,1678.9,1678.1,0.05]
["bitfinex","ETHUSD",1659306798971,0.79371435,1678.9,1678.1,3.0]
["bitfinex","ETHUSD",1659306798972,0.84371435,1678.9,1678.1,3.0]
["bitfinex","ETHUSD",1659306799342,3.5,1678.6,1678.0,8.0037]
["bitfinex","ETHUSD",1659306799547,3.84471435,1678.6,1678.0,7.9537]
["bitfinex","ETHUSD",1659306800127,0.05,1678.7,1678.1,2.89804672]
["bitfinex","ETHUSD",1659306800450,0.34471435,1678.7,1678.0,8.6029]
["bitfinex","ETHUSD",1659306800651,0.79371435,1678.7,1678.0,8.1537]
["bitfinex","ETHUSD",1659306800830,0.79371435,1678.7,1678.0,7.9537]
["bitfinex","ETHUSD",1659306801189,0.79371435,1678.7,1678.0,7.99019126]
["bitfinex","ETHUSD",1659306801527,0.34471435,1678.7,1678.0,7.99019126]
["bitfinex","ETHUSD",1659306802046,3.24276107,1678.7,1678.4,0.2]
["bitfinex","ETHUSD",1659306802232,3.24276107,1678.7,1678.1,0.25]
["bitfinex","ETHUSD",1659306802432,3.24276107,1678.7,1678.1,0.2]
["bitfinex","ETHUSD",1659306802632,3.24276107,1678.7,1678.1,5.2]
["bitfinex","ETHUSD",1659306803033,0.34471435,1678.7,1678.1,5.0]
["bitfinex","ETHUSD",1659306803252,0.499,1678.9,1678.2,0.2]
["bitfinex","ETHUSD",1659306803465,11.00664672,1679.0,1678.2,3.09804672]
["bitfinex","ETHUSD",1659306803675,0.05,1679.0,1678.3,0.17598436]
["bitfinex","ETHUSD",1659306803971,6.2141,1679.1,1678.3,6.27403108]
["bitfinex","ETHUSD",1659306803972,6.2641,1679.1,1678.3,6.27403108]
["bitfinex","ETHUSD",1659306804133,6.2641,1679.1,1678.3,5.89804672]
["bitfinex","ETHUSD",1659306804340,6.2641,1679.1,1678.3,6.09804672]
["bitfinex","ETHUSD",1659306804728,6.2641,1679.1,1678.3,6.54714672]
["bitfinex","ETHUSD",1659306805047,6.2641,1679.1,1678.3,6.09804672]
["bitfinex","ETHUSD",1659306805261,6.2641,1679.1,1678.3,5.89804672]
["bitfinex","ETHUSD",1659306805846,6.2641,1679.1,1678.4,2.89804672]
["bitfinex","ETHUSD",1659306806184,0.05,1679.2,1678.4,2.89804672]
["bitfinex","ETHUSD",1659306806381,7.7971,1679.3,1678.6,0.2]
["bitfinex","ETHUSD",1659306806541,0.05,1679.4,1679.1,0.2]
["bitfinex","ETHUSD",1659306806742,0.05,1679.7,1679.1,0.2]
["bitfinex","ETHUSD",1659306807055,0.05,1679.9,1679.2,3.07403108]
["bitfinex","ETHUSD",1659306807260,0.35,1680.0,1679.3,5.89804672]
["bitfinex","ETHUSD",1659306807435,0.64471435,1680.0,1679.2,0.22598436]
["bitfinex","ETHUSD",1659306807639,3.9487,1679.9,1679.1,0.05]
["bitfinex","ETHUSD",1659306807982,0.2,1679.6,1679.0,0.05]
["bitfinex","ETHUSD",1659306808198,0.05,1679.7,1679.3,0.2]
["bitfinex","ETHUSD",1659306808346,0.05,1679.9,1679.3,0.2]
["bitfinex","ETHUSD",1659306808546,3.85,1680.0,1679.3,0.2]
["bitfinex","ETHUSD",1659306808777,3.5,1679.8,1679.2,0.08365633]
["bitfinex","ETHUSD",1659306808937,3.5,1679.8,1679.2,0.03365633]
["bitfinex","ETHUSD",1659306809139,6.69804672,1679.8,1679.2,0.03365633]
["bitfinex","ETHUSD",1659306809486,0.1,1679.8,1679.2,0.03365633]
["bitfinex","ETHUSD",1659306809639,0.4987,1679.9,1679.3,2.89804672]
["bitfinex","ETHUSD",1659306809964,3.8,1680.0,1679.3,2.89804672]
["bitfinex","ETHUSD",1659306809965,0.35,1680.0,1679.3,2.89804672]
["bitfinex","ETHUSD",1659306810280,0.35,1680.0,1679.3,3.09804672]
["bitfinex","ETHUSD",1659306810281,0.3,1680.0,1679.3,3.09804672]
["bitfinex","ETHUSD",1659306810485,0.3,1680.0,1679.6,0.2]
["bitfinex","ETHUSD",1659306810639,0.3,1680.0,1679.4,5.94339558]
["bitfinex","ETHUSD",1659306811054,0.3,1680.0,1679.5,3.07403108]
["bitfinex","ETHUSD",1659306811261,0.3,1680.0,1679.5,6.07403108]
["bitfinex","ETHUSD",1659306811473,0.3,1680.0,1679.6,0.17598436]
["bitfinex","ETHUSD",1659306811741,0.3,1680.0,1679.6,3.07403108]
["bitfinex","ETHUSD",1659306812069,0.3,1680.0,1679.5,7.9096]
["bitfinex","ETHUSD",1659306812443,0.3,1680.0,1679.5,7.94186368]
["bitfinex","ETHUSD",1659306813191,0.3,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659306813381,0.3,1680.0,1679.5,11.01589476]
["bitfinex","ETHUSD",1659306813697,6.99804672,1680.0,1679.5,0.03226368]
["bitfinex","ETHUSD",1659306813912,7.19804672,1680.0,1679.5,0.03226368]
["bitfinex","ETHUSD",1659306814074,3.39804672,1680.0,1679.5,0.03226368]
["bitfinex","ETHUSD",1659306814254,0.3,1680.0,1679.5,0.03226368]
["bitfinex","ETHUSD",1659306814653,0.3,1680.0,1679.7,0.2]
["bitfinex","ETHUSD",1659306814895,0.3,1680.0,1679.9,6.2]
["bitfinex","ETHUSD",1659306815457,3.19804672,1680.0,1679.9,0.86237095]
["bitfinex","ETHUSD",1659306815666,0.3,1680.0,1679.9,0.68638659]
["bitfinex","ETHUSD",1659306815909,0.3,1680.0,1679.5,0.08226368]
["bitfinex","ETHUSD",1659306816069,0.3,1680.0,1679.5,0.03226368]
["bitfinex","ETHUSD",1659306816267,0.3,1680.0,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306817073,0.05,1680.4,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306817074,0.05299503,1680.4,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306817209,6.40104175,1680.4,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306817409,3.5,1680.2,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306817625,2.89804672,1680.1,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306817832,2.64804672,1680.1,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306818033,0.4486,1680.2,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306818215,0.79607,1680.5,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306818418,3.64411672,1680.5,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306818735,0.00299512,1680.4,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306818902,2.90104184,1680.4,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306819330,2.89804672,1680.3,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306819554,3.69136107,1680.3,1679.9,0.01614225]
["bitfinex","ETHUSD",1659306819707,3.69136107,1680.3,1679.6,0.05]
["bitfinex","ETHUSD",1659306819708,3.09804672,1680.2,1679.6,0.05]
["bitfinex","ETHUSD",1659306819902,3.09804672,1680.2,1679.4,0.06849463]
["bitfinex","ETHUSD",1659306819903,9.697,1679.8,1679.4,0.06849463]
["bitfinex","ETHUSD",1659306820103,3.34674672,1679.7,1679.4,0.01849463]
["bitfinex","ETHUSD",1659306820343,3.69146107,1679.7,1679.1,0.05]
["bitfinex","ETHUSD",1659306820551,2.89804672,1679.6,1678.9,3.0626]
["bitfinex","ETHUSD",1659306820775,0.2,1679.3,1678.9,3.0126]
["bitfinex","ETHUSD",1659306821181,0.05,1679.5,1678.6,7.8274]
["bitfinex","ETHUSD",1659306821182,0.7488,1679.4,1678.6,7.8274]
["bitfinex","ETHUSD",1659306821391,0.4488,1679.4,1678.6,7.8274]
["bitfinex","ETHUSD",1659306821533,0.05,1679.5,1678.6,8.2764]
["bitfinex","ETHUSD",1659306821736,0.05,1679.5,1678.7,3.25678436]
["bitfinex","ETHUSD",1659306821975,0.05,1679.5,1678.8,2.89804672]
["bitfinex","ETHUSD",1659306822177,0.05,1679.6,1678.8,2.89804672]
["bitfinex","ETHUSD",1659306822484,0.05,1679.6,1679.2,0.2]
["bitfinex","ETHUSD",1659306822652,0.05,1679.9,1679.1,0.4489]
["bitfinex","ETHUSD",1659306822985,3.54674672,1679.8,1679.0,0.05]
["bitfinex","ETHUSD",1659306823166,0.2,1679.1,1678.9,0.05]
["bitfinex","ETHUSD",1659306823477,3.5,1679.4,1678.6,7.7774]
["bitfinex","ETHUSD",1659306823478,0.4488,1679.3,1678.6,7.7774]
["bitfinex","ETHUSD",1659306823684,3.84459672,1679.3,1678.6,7.7774]
["bitfinex","ETHUSD",1659306823892,0.94655,1679.3,1678.7,2.89804672]
["bitfinex","ETHUSD",1659306824048,0.49775,1679.3,1678.7,2.89804672]
["bitfinex","ETHUSD",1659306824245,0.29775,1679.3,1678.7,0.2]
["bitfinex","ETHUSD",1659306824481,0.4988,1679.4,1679.0,0.2]
["bitfinex","ETHUSD",1659306824482,0.05,1679.4,1679.0,0.2]
["bitfinex","ETHUSD",1659306824683,0.29767,1679.7,1679.0,0.2]
["bitfinex","ETHUSD",1659306824684,0.34767,1679.7,1679.0,0.2]
["bitfinex","ETHUSD",1659306824882,0.29767,1679.7,1679.3,0.2]
["bitfinex","ETHUSD",1659306825416,0.29767,1679.7,1679.3,0.37598436]
["bitfinex","ETHUSD",1659306825578,0.05,1679.9,1679.3,0.37598436]
["bitfinex","ETHUSD",1659306825777,0.05,1680.0,1679.5,0.2]
["bitfinex","ETHUSD",1659306825973,1.48795,1680.7,1680.0,0.2]
["bitfinex","ETHUSD",1659306826178,1.48793,1681.0,1680.0,0.2]
["bitfinex","ETHUSD",1659306826179,21.49153343,1682.1,1681.2,2.72496277]
["bitfinex","ETHUSD",1659306826424,21.49153343,1682.1,1681.3,5.39804672]
["bitfinex","ETHUSD",1659306826571,21.49153343,1682.1,1681.3,2.5]
["bitfinex","ETHUSD",1659306826774,21.98876343,1682.1,1681.2,5.84899385]
["bitfinex","ETHUSD",1659306826985,22.23686343,1682.1,1681.2,5.84899385]
["bitfinex","ETHUSD",1659306827190,21.78876343,1682.1,1681.3,0.62748769]
["bitfinex","ETHUSD",1659306827591,3.5,1681.9,1681.2,0.05]
["bitfinex","ETHUSD",1659306827787,3.5,1681.6,1681.3,0.62757103]
["bitfinex","ETHUSD",1659306828011,3.5,1681.6,1681.0,0.05]
["bitfinex","ETHUSD",1659306828245,3.5,1681.6,1681.2,0.03337835]
["bitfinex","ETHUSD",1659306828572,3.2,1681.0,1680.9,0.05]
["bitfinex","ETHUSD",1659306828847,3.2,1680.6,1680.5,0.05]
["bitfinex","ETHUSD",1659306829057,3.2,1680.6,1680.1,0.05]
["bitfinex","ETHUSD",1659306829058,3.34471435,1680.6,1680.1,0.05]
["bitfinex","ETHUSD",1659306829262,4.09321435,1680.6,1679.9,7.6031]
["bitfinex","ETHUSD",1659306829411,4.09321435,1680.6,1679.8,0.05]
["bitfinex","ETHUSD",1659306829609,4.09321435,1680.6,1679.7,13.499]
["bitfinex","ETHUSD",1659306829844,0.04755,1680.5,1679.7,13.499]
["bitfinex","ETHUSD",1659306830017,0.34471435,1680.4,1679.7,13.449]
["bitfinex","ETHUSD",1659306830223,0.2,1680.2,1679.7,7.5531]
["bitfinex","ETHUSD",1659306830452,0.29758,1680.3,1679.7,7.5531]
["bitfinex","ETHUSD",1659306830613,0.05,1680.4,1679.9,4.562]
["bitfinex","ETHUSD",1659306830819,0.05,1680.6,1680.2,4.498]
["bitfinex","ETHUSD",1659306831015,0.4485,1680.5,1680.2,4.498]
["bitfinex","ETHUSD",1659306831242,0.6485,1680.6,1679.9,4.548]
["bitfinex","ETHUSD",1659306831446,3.5,1680.5,1679.8,0.05]
["bitfinex","ETHUSD",1659306831657,0.74616,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659306831867,0.05,1680.5,1679.9,4.562]
["bitfinex","ETHUSD",1659306832030,0.05,1680.7,1679.9,4.562]
["bitfinex","ETHUSD",1659306832235,3.84471435,1680.6,1680.2,0.0178312]
["bitfinex","ETHUSD",1659306832552,4.14471435,1680.6,1680.2,0.0178312]
["bitfinex","ETHUSD",1659306832712,0.29754,1680.5,1680.2,0.0178312]
["bitfinex","ETHUSD",1659306833320,3.7,1680.3,1680.2,0.23566519]
["bitfinex","ETHUSD",1659306833654,0.2,1679.8,1678.9,7.5008]
["bitfinex","ETHUSD",1659306833856,0.2,1679.6,1678.9,7.5008]
["bitfinex","ETHUSD",1659306834063,0.34471435,1679.5,1678.9,7.5008]
["bitfinex","ETHUSD",1659306834912,0.79638,1679.7,1679.0,3.24228008]
["bitfinex","ETHUSD",1659306835114,3.5,1680.2,1679.0,3.24228008]
["bitfinex","ETHUSD",1659306835115,0.05,1679.8,1679.0,3.24228008]
["bitfinex","ETHUSD",1659306835314,0.05,1679.9,1679.1,0.17598436]
["bitfinex","ETHUSD",1659306835561,0.34471435,1679.8,1678.9,12.46719697]
["bitfinex","ETHUSD",1659306835864,0.39471435,1679.8,1678.9,12.46719697]
["bitfinex","ETHUSD",1659306836214,0.39471435,1679.8,1679.0,0.19911755]
["bitfinex","ETHUSD",1659306836413,0.39471435,1679.8,1679.0,0.02313319]
["bitfinex","ETHUSD",1659306836414,0.34471435,1679.8,1679.0,0.02313319]
["bitfinex","ETHUSD",1659306836659,0.34471435,1679.8,1678.9,12.49033016]
["bitfinex","ETHUSD",1659306836820,1.14107435,1679.8,1678.9,12.49033016]
["bitfinex","ETHUSD",1659306837023,0.99237435,1679.8,1678.9,14.93937688]
["bitfinex","ETHUSD",1659306837438,6.88937435,1679.8,1679.0,0.04247387]
["bitfinex","ETHUSD",1659306837643,0.2,1679.6,1679.0,0.04247387]
["bitfinex","ETHUSD",1659306837840,0.2,1679.4,1679.0,0.04247387]
["bitfinex","ETHUSD",1659306838425,0.2,1679.4,1678.7,0.05]
["bitfinex","ETHUSD",1659306838426,0.4488,1679.3,1678.7,0.05]
["bitfinex","ETHUSD",1659306838773,0.6988,1679.4,1678.8,2.89804672]
["bitfinex","ETHUSD",1659306838942,0.2,1679.4,1678.8,2.89804672]
["bitfinex","ETHUSD",1659306839762,0.35,1679.5,1678.8,2.89804672]
["bitfinex","ETHUSD",1659306839935,0.05,1679.6,1679.0,0.2]
["bitfinex","ETHUSD",1659306840267,0.05,1679.7,1679.3,0.2]
["bitfinex","ETHUSD",1659306840453,8.5814,1680.0,1679.3,0.2]
["bitfinex","ETHUSD",1659306840454,0.05,1679.9,1679.3,0.2]
["bitfinex","ETHUSD",1659306840658,8.1327,1680.0,1679.4,0.17598436]
["bitfinex","ETHUSD",1659306840659,8.1827,1680.0,1679.4,0.17598436]
["bitfinex","ETHUSD",1659306840830,11.03074672,1680.0,1679.4,0.17598436]
["bitfinex","ETHUSD",1659306841224,11.03074672,1680.0,1679.2,0.05]
["bitfinex","ETHUSD",1659306841441,8.1827,1680.0,1679.2,2.89804672]
["bitfinex","ETHUSD",1659306841642,0.2,1679.6,1679.1,0.05]
["bitfinex","ETHUSD",1659306841929,3.09804672,1679.6,1678.9,3.2331]
["bitfinex","ETHUSD",1659306842164,2.89804672,1679.6,1678.9,6.1831]
["bitfinex","ETHUSD",1659306842371,0.3,1679.6,1679.0,2.89804672]
["bitfinex","ETHUSD",1659306842531,0.34769,1679.7,1679.0,3.34694672]
["bitfinex","ETHUSD",1659306842731,0.29769,1679.7,1679.0,3.34694672]
["bitfinex","ETHUSD",1659306843034,0.7987,1679.8,1679.0,3.52293108]
["bitfinex","ETHUSD",1659306843263,3.19804672,1679.8,1679.0,2.89804672]
["bitfinex","ETHUSD",1659306843470,0.7987,1679.9,1679.1,2.89804672]
["bitfinex","ETHUSD",1659306843677,3.24276107,1679.8,1679.0,0.05]
["bitfinex","ETHUSD",1659306843881,3.24276107,1679.8,1678.9,3.2331]
["bitfinex","ETHUSD",1659306843882,3.54674672,1679.7,1678.9,3.2331]
["bitfinex","ETHUSD",1659306844082,2.89804672,1679.6,1678.9,3.1831]
["bitfinex","ETHUSD",1659306844582,0.29768,1679.6,1678.9,6.08114672]
["bitfinex","ETHUSD",1659306845844,0.00236984,1680.4,1679.0,2.85556223]
["bitfinex","ETHUSD",1659306846066,0.16883212,1682.3,1681.4,2.71944136]
["bitfinex","ETHUSD",1659306846292,0.6924571,1681.9,1681.5,6.918212]
["bitfinex","ETHUSD",1659306846448,0.6924571,1681.9,1681.5,5.5935808]
["bitfinex","ETHUSD",1659306846650,0.6924571,1681.9,1681.6,5.5935808]
["bitfinex","ETHUSD",1659306846869,3.96165335,1682.2,1681.6,5.5935808]
["bitfinex","ETHUSD",1659306846870,3.5,1682.2,1681.6,7.33249129]
["bitfinex","ETHUSD",1659306847079,3.5,1682.2,1682.1,13.643]
["bitfinex","ETHUSD",1659306847301,0.16883212,1682.3,1682.1,13.643]
["bitfinex","ETHUSD",1659306847443,0.16883212,1682.3,1682.1,16.68324843]
["bitfinex","ETHUSD",1659306847650,24.38798207,1682.4,1682.2,2.69553408]
["bitfinex","ETHUSD",1659306847885,0.05,1682.6,1682.2,2.69553408]
["bitfinex","ETHUSD",1659306848091,6.197,1682.8,1682.3,2.69553408]
["bitfinex","ETHUSD",1659306848296,3.5,1682.5,1681.5,0.86378361]
["bitfinex","ETHUSD",1659306848610,17.197,1682.8,1681.2,0.1188618]
["bitfinex","ETHUSD",1659306848611,3.5,1681.7,1681.2,0.1188618]
["bitfinex","ETHUSD",1659306848747,11.197,1682.6,1680.9,6.02354788]
["bitfinex","ETHUSD",1659306848748,0.05,1681.9,1681.3,0.34471435]
["bitfinex","ETHUSD",1659306848947,3.5,1681.7,1680.9,0.08116788]
["bitfinex","ETHUSD",1659306849397,9.697,1681.7,1680.9,0.08116788]
["bitfinex","ETHUSD",1659306849575,9.997,1681.7,1681.0,0.34471435]
["bitfinex","ETHUSD",1659306850868,3.53,1681.6,1680.5,1.0]
["bitfinex","ETHUSD",1659306851051,6.197,1680.8,1679.9,0.2]
["bitfinex","ETHUSD",1659306851250,6.197,1680.8,1679.8,2.87435637]
["bitfinex","ETHUSD",1659306851251,6.247,1680.8,1679.8,2.87435637]
["bitfinex","ETHUSD",1659306851480,0.05,1680.7,1679.9,0.4487]
["bitfinex","ETHUSD",1659306851650,0.05,1680.8,1680.5,0.2]
["bitfinex","ETHUSD",1659306851877,3.5,1680.9,1680.2,0.05]
["bitfinex","ETHUSD",1659306852070,3.5,1680.9,1679.9,0.4487]
["bitfinex","ETHUSD",1659306852071,3.8,1680.9,1680.1,0.05]
["bitfinex","ETHUSD",1659306852276,9.697,1680.7,1680.0,0.05]
["bitfinex","ETHUSD",1659306852557,10.297,1680.7,1679.9,0.05]
["bitfinex","ETHUSD",1659306852807,10.297,1680.7,1679.8,0.05]
["bitfinex","ETHUSD",1659306852972,10.347,1680.7,1679.8,0.05]
["bitfinex","ETHUSD",1659306853174,6.197,1680.6,1679.8,0.05]
["bitfinex","ETHUSD",1659306853354,6.247,1680.6,1679.7,0.4987]
["bitfinex","ETHUSD",1659306853554,6.247,1680.6,1679.7,0.05]
["bitfinex","ETHUSD",1659306853856,0.29755,1680.5,1679.7,0.05]
["bitfinex","ETHUSD",1659306854199,3.5,1680.4,1679.6,7.749]
["bitfinex","ETHUSD",1659306854356,9.747,1680.4,1679.6,7.699]
["bitfinex","ETHUSD",1659306854559,0.34471435,1680.3,1679.6,7.699]
["bitfinex","ETHUSD",1659306855493,0.64231435,1680.3,1679.6,7.699]
["bitfinex","ETHUSD",1659306856298,0.34471435,1680.3,1679.6,7.699]
["bitfinex","ETHUSD",1659306856786,0.34471435,1680.3,1680.2,0.4]
["bitfinex","ETHUSD",1659306856988,0.05,1680.7,1680.2,9.29804672]
["bitfinex","ETHUSD",1659306857158,0.05310542,1680.9,1680.3,0.4486]
["bitfinex","ETHUSD",1659306857358,9.697,1680.5,1680.1,0.05]
["bitfinex","ETHUSD",1659306857587,9.697,1680.5,1679.8,0.05]
["bitfinex","ETHUSD",1659306857802,9.697,1680.5,1679.7,0.05]
["bitfinex","ETHUSD",1659306858006,9.697,1680.5,1679.6,7.699]
["bitfinex","ETHUSD",1659306858007,9.747,1680.5,1679.6,7.749]
["bitfinex","ETHUSD",1659306858173,0.29757,1680.4,1679.6,7.749]
["bitfinex","ETHUSD",1659306858422,6.54457,1680.4,1679.7,0.344]
["bitfinex","ETHUSD",1659306858619,6.49457,1680.4,1679.7,0.344]
["bitfinex","ETHUSD",1659306858939,3.5,1679.9,1679.5,0.61755268]
["bitfinex","ETHUSD",1659306859150,10.59464,1679.9,1678.8,0.449]
["bitfinex","ETHUSD",1659306859301,10.59464,1679.9,1678.6,10.5716]
["bitfinex","ETHUSD",1659306859302,6.247,1679.8,1678.7,0.649]
["bitfinex","ETHUSD",1659306859502,0.05,1679.7,1679.3,0.2]
["bitfinex","ETHUSD",1659306859736,0.35,1679.9,1679.3,0.344]
["bitfinex","ETHUSD",1659306859921,0.3,1679.9,1679.6,0.2]
["bitfinex","ETHUSD",1659306860129,0.1325,1680.2,1679.8,0.2]
["bitfinex","ETHUSD",1659306860130,0.1825,1680.2,1679.8,0.2]
["bitfinex","ETHUSD",1659306860315,0.05,1680.4,1680.2,0.2]
["bitfinex","ETHUSD",1659306860504,0.00252424,1680.9,1680.3,0.4]
["bitfinex","ETHUSD",1659306860505,0.05,1680.8,1680.3,0.4]
["bitfinex","ETHUSD",1659306860746,0.00252424,1680.9,1680.3,0.4]
["bitfinex","ETHUSD",1659306861038,3.5,1680.8,1680.1,0.05]
["bitfinex","ETHUSD",1659306861247,0.1325,1680.7,1680.0,0.05]
["bitfinex","ETHUSD",1659306861403,0.1325,1680.7,1680.1,0.344]
["bitfinex","ETHUSD",1659306861607,3.93001,1680.8,1680.1,0.344]
["bitfinex","ETHUSD",1659306862309,0.29751,1680.8,1680.1,0.344]
["bitfinex","ETHUSD",1659306862512,3.79751,1680.8,1680.1,0.344]
["bitfinex","ETHUSD",1659306862988,3.29751,1680.8,1680.1,0.344]
["bitfinex","ETHUSD",1659306863376,3.43001,1680.8,1680.1,0.344]
["bitfinex","ETHUSD",1659306863565,9.79451,1680.8,1680.2,0.2]
["bitfinex","ETHUSD",1659306863913,2.89804672,1680.7,1680.3,0.344]
["bitfinex","ETHUSD",1659306864074,0.05,1680.9,1680.3,0.344]
["bitfinex","ETHUSD",1659306864271,3.19804672,1680.9,1680.3,0.344]
["bitfinex","ETHUSD",1659306864614,2.89804672,1680.9,1680.3,0.344]
["bitfinex","ETHUSD",1659306864977,2.94804672,1681.0,1680.3,0.344]
["bitfinex","ETHUSD",1659306865171,2.89804672,1681.0,1680.3,0.344]
["bitfinex","ETHUSD",1659306865475,8.2457,1681.1,1680.6,0.2]
["bitfinex","ETHUSD",1659306865476,0.05,1681.1,1680.6,0.2]
["bitfinex","ETHUSD",1659306865681,2.78184293,1681.6,1680.7,0.344]
["bitfinex","ETHUSD",1659306865682,3.5,1681.2,1680.7,0.344]
["bitfinex","ETHUSD",1659306865907,0.1325,1681.2,1680.7,0.344]
["bitfinex","ETHUSD",1659306866120,0.29743,1681.0,1680.7,0.344]
["bitfinex","ETHUSD",1659306866324,0.05,1681.3,1680.7,0.344]
["bitfinex","ETHUSD",1659306866493,5.11968,1681.4,1680.7,0.344]
["bitfinex","ETHUSD",1659306866494,3.55,1681.4,1680.7,0.344]
["bitfinex","ETHUSD",1659306866697,3.5,1681.2,1680.7,0.344]
["bitfinex","ETHUSD",1659306866905,9.09504672,1681.1,1680.7,0.344]
["bitfinex","ETHUSD",1659306867114,3.5,1680.8,1680.4,0.05]
["bitfinex","ETHUSD",1659306867322,3.19553672,1680.7,1680.1,0.05]
["bitfinex","ETHUSD",1659306867533,3.19804672,1680.6,1679.9,8.2788]
["bitfinex","ETHUSD",1659306867714,3.19804672,1680.6,1679.9,8.5728]
["bitfinex","ETHUSD",1659306868030,3.19804672,1680.6,1679.9,9.0215]
["bitfinex","ETHUSD",1659306868394,3.09804672,1680.6,1679.9,9.0215]
["bitfinex","ETHUSD",1659306869414,0.2,1680.6,1679.9,3.24204672]
["bitfinex","ETHUSD",1659306869699,0.05,1680.7,1679.9,5.37801672]
["bitfinex","ETHUSD",1659306869898,2.89804672,1680.7,1679.9,5.37801672]
["bitfinex","ETHUSD",1659306870132,3.19804672,1680.7,1679.9,5.37801672]
["bitfinex","ETHUSD",1659306870601,0.3,1680.7,1680.0,2.89804672]
["bitfinex","ETHUSD",1659306870804,0.34745,1680.8,1680.1,0.344]
["bitfinex","ETHUSD",1659306871008,0.29745,1680.8,1680.1,4.72917672]
["bitfinex","ETHUSD",1659306871543,0.29745,1680.8,1680.4,0.2]
["bitfinex","ETHUSD",1659306871702,0.29745,1680.8,1680.4,0.544]
["bitfinex","ETHUSD",1659306872049,0.05,1681.0,1680.6,0.2]
["bitfinex","ETHUSD",1659306872247,0.34739,1681.2,1680.6,0.2]
["bitfinex","ETHUSD",1659306872443,3.19543672,1681.2,1680.6,0.544]
["bitfinex","ETHUSD",1659306872747,12.59504672,1681.1,1680.4,0.05]
["bitfinex","ETHUSD",1659306872915,12.59504672,1681.1,1680.3,7.5964]
["bitfinex","ETHUSD",1659306872916,9.09504672,1681.0,1680.3,7.5964]
["bitfinex","ETHUSD",1659306873131,9.39504672,1680.9,1680.3,7.5464]
["bitfinex","ETHUSD",1659306873392,1.78486,1680.8,1680.3,7.5464]
["bitfinex","ETHUSD",1659306873579,0.29747,1680.8,1680.5,0.2]
["bitfinex","ETHUSD",1659306874151,0.29747,1680.8,1680.5,0.544]
["bitfinex","ETHUSD",1659306874351,0.05,1681.1,1680.5,0.544]
["bitfinex","ETHUSD",1659306874352,0.29737,1681.0,1680.5,0.544]
["bitfinex","ETHUSD",1659306875679,0.29744,1681.0,1680.5,0.544]
["bitfinex","ETHUSD",1659306875863,0.29743,1680.9,1680.5,0.544]
["bitfinex","ETHUSD",1659306876609,0.29743,1680.9,1680.5,0.344]
["bitfinex","ETHUSD",1659306877164,0.19743,1680.9,1680.5,0.344]
["bitfinex","ETHUSD",1659306877472,3.09547672,1680.9,1680.5,0.344]
["bitfinex","ETHUSD",1659306877764,0.49743,1680.9,1680.6,0.2]
["bitfinex","ETHUSD",1659306877978,0.49743,1680.9,1680.5,0.344]
["bitfinex","ETHUSD",1659306878127,1.98466,1680.9,1680.5,0.344]
["bitfinex","ETHUSD",1659306878330,0.29745,1680.8,1680.5,0.344]
["bitfinex","ETHUSD",1659306882672,0.05,1681.1,1680.6,0.2]
["bitfinex","ETHUSD",1659306882974,8.1676,1681.3,1680.9,0.2]
["bitfinex","ETHUSD",1659306883175,11.01564672,1681.3,1680.9,0.2]
["bitfinex","ETHUSD",1659306883537,14.51564672,1681.3,1680.9,0.2]
["bitfinex","ETHUSD",1659306883742,14.51564672,1681.3,1680.6,0.05]
["bitfinex","ETHUSD",1659306883743,2.89804672,1681.2,1680.6,0.05]
["bitfinex","ETHUSD",1659306884044,2.89804672,1681.2,1680.4,0.05]
["bitfinex","ETHUSD",1659306884045,3.5,1680.8,1680.4,0.05]
["bitfinex","ETHUSD",1659306884260,3.5,1680.8,1680.2,11.0747]
["bitfinex","ETHUSD",1659306884462,5.03732,1681.0,1680.2,11.4187]
["bitfinex","ETHUSD",1659306884463,0.05,1680.9,1680.2,11.4187]
["bitfinex","ETHUSD",1659306884760,0.29746,1680.7,1680.2,11.4187]
["bitfinex","ETHUSD",1659306885933,0.29746,1680.7,1680.3,0.4486]
["bitfinex","ETHUSD",1659306886135,0.29746,1680.7,1680.4,0.344]
["bitfinex","ETHUSD",1659306886433,20.53595652,1681.3,1680.8,0.2]
["bitfinex","ETHUSD",1659306886434,0.05,1681.0,1680.8,0.2]
["bitfinex","ETHUSD",1659306886683,8.41495,1681.3,1680.5,4.38480672]
["bitfinex","ETHUSD",1659306886830,0.29738,1681.0,1680.7,0.344]
["bitfinex","ETHUSD",1659306887232,0.29738,1681.0,1680.4,0.05]
["bitfinex","ETHUSD",1659306887233,2.89804672,1680.9,1680.4,0.05]
["bitfinex","ETHUSD",1659306887463,4.68278672,1680.9,1680.2,11.1247]
["bitfinex","ETHUSD",1659306887630,3.19804672,1680.8,1680.2,11.4187]
["bitfinex","ETHUSD",1659306888482,0.29745,1680.7,1680.2,11.4187]
["bitfinex","ETHUSD",1659306889936,0.29745,1680.7,1680.3,1.48706]
["bitfinex","ETHUSD",1659306890137,0.29745,1680.7,1680.4,0.344]
["bitfinex","ETHUSD",1659306890465,0.29745,1680.7,1680.4,1.83098]
["bitfinex","ETHUSD",1659306891171,0.29745,1680.7,1680.4,2.03098]
["bitfinex","ETHUSD",1659306891382,0.29745,1680.7,1680.4,1.83098]
["bitfinex","ETHUSD",1659306892187,0.29745,1680.7,1680.4,7.70290672]
["bitfinex","ETHUSD",1659306892486,0.29745,1680.7,1680.4,4.80486]
["bitfinex","ETHUSD",1659306893054,0.29745,1680.7,1680.5,3.04674022]
["bitfinex","ETHUSD",1659306893261,0.29745,1680.7,1680.6,0.344]
["bitfinex","ETHUSD",1659306894247,0.29745,1680.7,1680.4,1.48698]
["bitfinex","ETHUSD",1659306894444,0.29745,1680.7,1680.2,12.56201]
["bitfinex","ETHUSD",1659306894644,0.29745,1680.7,1680.2,13.97274672]
["bitfinex","ETHUSD",1659306894906,0.29746,1680.5,1680.2,11.0747]
["bitfinex","ETHUSD",1659306895245,1.7848,1680.5,1680.2,8.003]
["bitfinex","ETHUSD",1659306895575,0.29754,1680.3,1679.9,7.3336]
["bitfinex","ETHUSD",1659306895779,1.78524,1680.3,1679.8,9.48786382]
["bitfinex","ETHUSD",1659306896018,1.78524,1680.3,1679.6,6.07674711]
["bitfinex","ETHUSD",1659306896019,0.3,1680.2,1679.6,0.05]
["bitfinex","ETHUSD",1659306896219,0.29762,1680.0,1679.4,0.4988]
["bitfinex","ETHUSD",1659306896545,0.3,1679.8,1679.3,15.4568]
["bitfinex","ETHUSD",1659306896700,0.29765,1679.7,1679.3,15.4568]
["bitfinex","ETHUSD",1659306897101,0.29765,1679.7,1679.3,8.3105]
["bitfinex","ETHUSD",1659306897938,9.39272672,1679.6,1679.0,0.05]
["bitfinex","ETHUSD",1659306898127,9.39277672,1679.5,1678.8,0.05]
["bitfinex","ETHUSD",1659306898325,9.39277672,1679.5,1678.4,6.5107]
["bitfinex","ETHUSD",1659306898326,12.59504672,1679.4,1678.7,0.05]
["bitfinex","ETHUSD",1659306898501,2.89804672,1679.3,1678.6,0.05]
["bitfinex","ETHUSD",1659306898702,1.78652,1679.2,1678.6,0.344]
["bitfinex","ETHUSD",1659306898939,3.19804672,1679.1,1678.6,0.344]
["bitfinex","ETHUSD",1659306899141,3.5,1679.0,1678.4,3.3611]
["bitfinex","ETHUSD",1659306899353,3.5,1679.0,1678.4,3.3111]
["bitfinex","ETHUSD",1659306899559,6.69804672,1679.0,1678.4,3.3111]
["bitfinex","ETHUSD",1659306900098,6.69804672,1679.0,1678.2,0.05]
["bitfinex","ETHUSD",1659306900099,3.79778,1678.8,1678.2,0.05]
["bitfinex","ETHUSD",1659306900244,3.79778,1678.8,1678.0,0.05]
["bitfinex","ETHUSD",1659306900245,3.5,1678.5,1678.0,0.05]
["bitfinex","ETHUSD",1659306900445,2.89804672,1678.4,1677.8,0.05]
["bitfinex","ETHUSD",1659306900684,2.89804672,1678.4,1677.6,2.85089096]
["bitfinex","ETHUSD",1659306900685,9.69504672,1678.4,1677.6,2.85089096]
["bitfinex","ETHUSD",1659306900883,2.89804672,1678.3,1677.5,0.05]
["bitfinex","ETHUSD",1659306901064,2.89804672,1678.3,1677.4,8.4284]
["bitfinex","ETHUSD",1659306901276,0.05,1678.3,1677.4,8.4284]
["bitfinex","ETHUSD",1659306901482,0.29791,1678.2,1677.4,8.4284]
["bitfinex","ETHUSD",1659306901689,0.29791,1678.2,1677.5,3.0]
["bitfinex","ETHUSD",1659306901852,0.29791,1678.2,1677.6,0.4493]
["bitfinex","ETHUSD",1659306902370,0.29791,1678.2,1677.6,0.344]
["bitfinex","ETHUSD",1659306902576,0.29791,1678.2,1677.6,6.344]
["bitfinex","ETHUSD",1659306902985,0.29791,1678.2,1677.6,6.7933]
["bitfinex","ETHUSD",1659306903152,3.19595672,1678.2,1677.6,6.7933]
["bitfinex","ETHUSD",1659306903375,3.19595672,1678.2,1677.6,0.344]
["bitfinex","ETHUSD",1659306903576,0.29791,1678.2,1677.6,0.544]
["bitfinex","ETHUSD",1659306904288,0.29791,1678.2,1677.6,0.344]
["bitfinex","ETHUSD",1659306904993,0.6,1678.3,1677.7,2.89804672]
["bitfinex","ETHUSD",1659306905326,0.3,1678.3,1677.8,0.344]
["bitfinex","ETHUSD",1659306905614,0.35,1678.4,1677.8,0.544]
["bitfinex","ETHUSD",1659306905615,2.36086271,1678.4,1677.8,0.544]
["bitfinex","ETHUSD",1659306906078,2.31086271,1678.4,1677.8,0.544]
["bitfinex","ETHUSD",1659306906279,2.31086271,1678.4,1677.8,0.344]
["bitfinex","ETHUSD",1659306906706,2.89804672,1678.3,1677.8,0.344]
["bitfinex","ETHUSD",1659306906908,1.80042018,1678.4,1677.8,0.344]
["bitfinex","ETHUSD",1659306907264,0.34788,1678.5,1677.8,3.24204672]
["bitfinex","ETHUSD",1659306907436,0.05,1678.6,1678.3,0.2]
["bitfinex","ETHUSD",1659306907641,0.05,1678.9,1678.4,0.344]
["bitfinex","ETHUSD",1659306907849,0.29781,1679.0,1678.4,0.344]
["bitfinex","ETHUSD",1659306908162,0.29781,1679.0,1678.2,0.05]
["bitfinex","ETHUSD",1659306908163,3.5,1678.9,1678.2,0.05]
["bitfinex","ETHUSD",1659306908347,3.5,1678.9,1678.1,0.05]
["bitfinex","ETHUSD",1659306908348,3.5,1678.6,1678.1,0.05]
["bitfinex","ETHUSD",1659306908557,9.697,1678.6,1677.9,0.05]
["bitfinex","ETHUSD",1659306908739,9.697,1678.6,1677.8,7.9006]
["bitfinex","ETHUSD",1659306908740,6.197,1678.4,1677.8,7.9006]
["bitfinex","ETHUSD",1659306908939,2.89804672,1678.4,1677.8,0.344]
["bitfinex","ETHUSD",1659306909188,0.05,1678.5,1677.8,3.24204672]
["bitfinex","ETHUSD",1659306909189,0.35,1678.5,1677.8,3.24204672]
["bitfinex","ETHUSD",1659306909387,0.35,1678.6,1678.3,0.90535804]
["bitfinex","ETHUSD",1659306909549,2.89804672,1678.6,1678.3,0.90535804]
["bitfinex","ETHUSD",1659306910991,3.19804672,1678.6,1678.3,0.90535804]
["bitfinex","ETHUSD",1659306911200,1.290932,1678.6,1678.3,1.24935804]
["bitfinex","ETHUSD",1659306911391,0.05,1678.9,1678.3,1.24935804]
["bitfinex","ETHUSD",1659306911590,0.05,1678.9,1678.3,1.44935804]
["bitfinex","ETHUSD",1659306911591,2.89804672,1678.9,1678.3,1.44935804]
["bitfinex","ETHUSD",1659306912222,0.2978,1678.8,1678.3,1.44935804]
["bitfinex","ETHUSD",1659306912401,3.2978,1678.8,1678.3,1.44935804]
["bitfinex","ETHUSD",1659306912998,3.5978,1678.8,1678.3,1.44935804]
["bitfinex","ETHUSD",1659306913204,0.8978,1678.8,1678.3,1.44935804]
["bitfinex","ETHUSD",1659306913719,0.8978,1678.8,1678.3,1.24935804]
["bitfinex","ETHUSD",1659306914074,3.79584672,1678.8,1678.3,1.24935804]
["bitfinex","ETHUSD",1659306914273,3.79584672,1678.8,1678.3,0.344]
["bitfinex","ETHUSD",1659306914790,3.79584672,1678.8,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306915225,0.8978,1678.8,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306915923,0.8978,1678.8,1678.5,0.344]
["bitfinex","ETHUSD",1659306916514,3.79584672,1678.8,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306920050,0.2978,1678.8,1678.7,0.2]
["bitfinex","ETHUSD",1659306920338,0.34771,1679.2,1678.7,0.4]
["bitfinex","ETHUSD",1659306920543,0.29771,1679.2,1678.7,0.4]
["bitfinex","ETHUSD",1659306920697,0.29771,1679.2,1678.8,0.344]
["bitfinex","ETHUSD",1659306921298,0.1325,1679.1,1678.5,0.05]
["bitfinex","ETHUSD",1659306921501,0.2978,1679.0,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306921698,4.68485672,1679.0,1678.4,1.44935804]
["bitfinex","ETHUSD",1659306921926,1.78681,1679.0,1678.4,1.44935804]
["bitfinex","ETHUSD",1659306922139,0.2978,1679.0,1678.4,1.44935804]
["bitfinex","ETHUSD",1659306922340,0.2978,1679.0,1678.4,4.94935804]
["bitfinex","ETHUSD",1659306922542,0.8978,1679.0,1678.4,4.94935804]
["bitfinex","ETHUSD",1659306922757,0.5978,1679.0,1678.4,4.94935804]
["bitfinex","ETHUSD",1659306923062,0.8978,1679.0,1678.4,4.94935804]
["bitfinex","ETHUSD",1659306923809,0.8978,1679.0,1678.7,0.2]
["bitfinex","ETHUSD",1659306924047,0.8978,1679.0,1678.7,3.44204672]
["bitfinex","ETHUSD",1659306924342,0.1325,1679.1,1678.7,0.544]
["bitfinex","ETHUSD",1659306925137,0.1325,1679.1,1679.0,3.7]
["bitfinex","ETHUSD",1659306925313,0.1325,1679.1,1679.0,4.044]
["bitfinex","ETHUSD",1659306925517,0.1325,1679.1,1679.0,4.244]
["bitfinex","ETHUSD",1659306925921,0.1325,1679.1,1678.8,1.93724]
["bitfinex","ETHUSD",1659306926100,0.1325,1679.1,1678.7,7.7356]
["bitfinex","ETHUSD",1659306926302,0.1325,1679.1,1678.4,0.95535804]
["bitfinex","ETHUSD",1659306926502,2.89804672,1679.0,1678.4,8.64095804]
["bitfinex","ETHUSD",1659306926735,3.5,1678.9,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306926942,3.19588672,1678.8,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306927152,3.19804672,1678.7,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306928105,3.49588672,1678.7,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306929211,0.3,1678.7,1678.5,0.344]
["bitfinex","ETHUSD",1659306929405,1.59494904,1678.9,1678.7,0.00202033]
["bitfinex","ETHUSD",1659306929605,1.89494904,1678.9,1678.7,0.00202033]
["bitfinex","ETHUSD",1659306929804,2.19494904,1678.9,1678.7,0.00202033]
["bitfinex","ETHUSD",1659306930453,2.89804672,1678.8,1678.7,0.00202033]
["bitfinex","ETHUSD",1659306930630,9.39504672,1678.8,1678.7,0.00202033]
["bitfinex","ETHUSD",1659306931119,9.39504672,1678.8,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306931312,11.18028672,1678.7,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306931514,9.69504672,1678.6,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306931847,0.6,1678.6,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306932054,0.3,1678.6,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306932225,0.3,1678.8,1678.4,0.90535804]
["bitfinex","ETHUSD",1659306932415,0.05,1679.0,1678.4,1.10535804]
["bitfinex","ETHUSD",1659306932617,3.49804672,1678.9,1678.4,1.44935804]
["bitfinex","ETHUSD",1659306933012,0.6,1678.9,1678.4,1.44935804]
["bitfinex","ETHUSD",1659306934950,8.068,1679.1,1678.6,0.2]
["bitfinex","ETHUSD",1659306935250,8.068,1679.1,1678.5,0.2]
["bitfinex","ETHUSD",1659306935251,0.1325,1679.1,1679.0,0.2]
["bitfinex","ETHUSD",1659306935650,0.05,1679.5,1679.4,1.9]
["bitfinex","ETHUSD",1659306935850,11.72,1679.7,1679.4,2.244]
["bitfinex","ETHUSD",1659306936101,11.72,1679.7,1679.4,2.044]
["bitfinex","ETHUSD",1659306936273,11.72,1679.7,1679.4,0.344]
["bitfinex","ETHUSD",1659306936602,11.72,1679.7,1679.1,0.05]
["bitfinex","ETHUSD",1659306936603,15.22,1679.7,1679.1,0.05]
["bitfinex","ETHUSD",1659306936796,15.22,1679.7,1678.6,9.9783]
["bitfinex","ETHUSD",1659306936797,3.5,1679.6,1678.9,0.05]
["bitfinex","ETHUSD",1659306937000,13.197,1679.6,1679.1,0.90535804]
["bitfinex","ETHUSD",1659306937166,9.697,1679.5,1679.1,0.90535804]
["bitfinex","ETHUSD",1659306937377,6.197,1679.3,1679.1,0.00035804]
["bitfinex","ETHUSD",1659306937770,6.197,1679.1,1678.7,0.05]
["bitfinex","ETHUSD",1659306937951,6.197,1679.1,1678.5,3.0766]
["bitfinex","ETHUSD",1659306937952,6.79482,1679.1,1678.5,3.0766]
["bitfinex","ETHUSD",1659306938152,7.09482,1679.1,1678.5,3.0766]
["bitfinex","ETHUSD",1659306938391,0.89782,1679.1,1678.5,3.0766]
["bitfinex","ETHUSD",1659306938591,0.3,1679.1,1678.7,0.2]
["bitfinex","ETHUSD",1659306938765,0.35,1679.2,1678.5,3.6206]
["bitfinex","ETHUSD",1659306938766,2.26094683,1679.2,1678.5,3.4206]
["bitfinex","ETHUSD",1659306939496,1.66094683,1679.2,1678.5,6.31864672]
["bitfinex","ETHUSD",1659306939686,0.34775,1679.3,1679.0,0.2]
["bitfinex","ETHUSD",1659306939687,0.05,1679.3,1679.0,0.2]
["bitfinex","ETHUSD",1659306939887,3.0,1679.6,1679.2,2.7]
["bitfinex","ETHUSD",1659306939888,0.05,1679.6,1679.2,2.7]
["bitfinex","ETHUSD",1659306940055,1.81025409,1679.9,1679.2,2.7]
["bitfinex","ETHUSD",1659306940253,1.76025409,1679.9,1679.2,2.7]
["bitfinex","ETHUSD",1659306940667,1.76025409,1679.9,1679.3,0.344]
["bitfinex","ETHUSD",1659306940898,7.95725409,1679.9,1679.3,0.344]
["bitfinex","ETHUSD",1659306941116,20.697,1679.4,1678.2,8.6793]
["bitfinex","ETHUSD",1659306941331,3.5,1679.0,1677.9,10.6493]
["bitfinex","ETHUSD",1659306941491,0.05,1678.9,1677.9,18.8795]
["bitfinex","ETHUSD",1659306941674,0.05,1678.9,1677.9,18.4303]
["bitfinex","ETHUSD",1659306941873,0.05,1678.9,1678.6,0.2]
["bitfinex","ETHUSD",1659306942128,11.328,1679.3,1678.5,0.2]
["bitfinex","ETHUSD",1659306942129,0.05,1679.2,1678.5,0.2]
["bitfinex","ETHUSD",1659306942405,15.77576,1679.3,1678.4,0.05]
["bitfinex","ETHUSD",1659306942619,15.478,1679.3,1678.4,0.05]
["bitfinex","ETHUSD",1659306942914,6.197,1679.2,1678.4,0.05]
["bitfinex","ETHUSD",1659306943108,13.73972781,1679.3,1678.3,5.55]
["bitfinex","ETHUSD",1659306943318,0.05,1679.2,1678.4,3.54714672]
["bitfinex","ETHUSD",1659306943519,8.6447,1679.3,1678.8,0.2]
["bitfinex","ETHUSD",1659306943671,11.49274672,1679.3,1678.8,0.2]
["bitfinex","ETHUSD",1659306943874,3.49804672,1679.3,1678.8,0.2]
["bitfinex","ETHUSD",1659306944115,0.6,1679.3,1678.8,3.09804672]
["bitfinex","ETHUSD",1659306944323,0.05,1679.5,1679.4,3.0]
["bitfinex","ETHUSD",1659306944477,0.05,1679.9,1679.4,3.0]
["bitfinex","ETHUSD",1659306944686,0.05,1680.1,1679.4,3.0]
["bitfinex","ETHUSD",1659306945016,0.05,1680.2,1679.4,3.0]
["bitfinex","ETHUSD",1659306945225,14.0311,1680.3,1679.4,3.0]
["bitfinex","ETHUSD",1659306945226,0.34471435,1680.1,1679.4,3.0]
["bitfinex","ETHUSD",1659306945836,0.34471435,1680.1,1679.4,5.89804672]
["bitfinex","ETHUSD",1659306946453,9.697,1679.9,1679.3,0.05]
["bitfinex","ETHUSD",1659306946650,9.697,1679.9,1679.1,10.6497]
["bitfinex","ETHUSD",1659306946651,3.5,1679.5,1679.1,0.05]
["bitfinex","ETHUSD",1659306946816,6.197,1679.5,1678.8,0.05]
["bitfinex","ETHUSD",1659306947018,0.6,1679.5,1678.7,7.5522]
["bitfinex","ETHUSD",1659306947219,1.54006602,1679.5,1678.7,7.5022]
["bitfinex","ETHUSD",1659306947524,0.64471435,1679.4,1678.7,7.5022]
["bitfinex","ETHUSD",1659306947930,6.49477,1679.3,1678.7,7.5022]
["bitfinex","ETHUSD",1659306948141,3.54276107,1679.2,1678.7,7.5022]
["bitfinex","ETHUSD",1659306948515,2.89804672,1679.1,1678.5,7.4108]
["bitfinex","ETHUSD",1659306948736,0.34471435,1679.0,1678.3,7.9417]
["bitfinex","ETHUSD",1659306948920,0.34471435,1679.0,1678.3,10.78974672]
["bitfinex","ETHUSD",1659306949547,9.39504672,1678.9,1678.2,0.05]
["bitfinex","ETHUSD",1659306949826,3.24276107,1678.8,1678.1,6.0716]
["bitfinex","ETHUSD",1659306950125,3.24276107,1678.8,1678.1,6.0216]
["bitfinex","ETHUSD",1659306950523,3.54276107,1678.8,1678.1,6.0216]
["bitfinex","ETHUSD",1659306950726,0.3,1678.7,1678.3,0.2978]
["bitfinex","ETHUSD",1659306950926,2.89804672,1678.7,1678.3,0.2978]
["bitfinex","ETHUSD",1659306951162,3.19804672,1678.7,1678.3,0.2978]
["bitfinex","ETHUSD",1659306951364,0.64471435,1678.8,1678.3,0.2978]
["bitfinex","ETHUSD",1659306952273,11.72,1679.8,1678.8,0.2]
["bitfinex","ETHUSD",1659306952274,1.72697327,1679.7,1678.8,0.2]
["bitfinex","ETHUSD",1659306952544,2.89804672,1679.5,1679.0,0.29766]
["bitfinex","ETHUSD",1659306952742,12.59504672,1679.5,1679.0,0.29766]
["bitfinex","ETHUSD",1659306952896,12.59504672,1679.5,1678.8,0.05]
["bitfinex","ETHUSD",1659306952897,6.197,1679.3,1678.8,0.05]
["bitfinex","ETHUSD",1659306953096,2.89804672,1679.2,1678.6,1.04]
["bitfinex","ETHUSD",1659306953297,2.89804672,1679.2,1678.6,1.33471435]
["bitfinex","ETHUSD",1659306954150,9.39504672,1679.2,1678.6,1.33471435]
["bitfinex","ETHUSD",1659306954342,2.89804672,1679.1,1678.6,1.33471435]
["bitfinex","ETHUSD",1659306955617,2.89804672,1679.1,1678.6,0.34471435]
["bitfinex","ETHUSD",1659306956247,2.89804672,1679.1,1678.6,0.64243435]
["bitfinex","ETHUSD",1659306956556,2.89804672,1679.1,1678.6,0.34471435]
["bitfinex","ETHUSD",1659306956768,12.62504672,1679.1,1678.4,0.05]
["bitfinex","ETHUSD",1659306957051,3.19804672,1679.0,1678.3,1.04]
["bitfinex","ETHUSD",1659306957203,2.89804672,1678.9,1678.3,1.33471435]
["bitfinex","ETHUSD",1659306957405,2.89804672,1678.9,1678.3,1.63247435]
["bitfinex","ETHUSD",1659306958009,0.35,1679.0,1678.3,4.53052107]
["bitfinex","ETHUSD",1659306958208,0.3,1679.0,1678.3,4.97962107]
["bitfinex","ETHUSD",1659306958410,0.35,1679.1,1678.3,4.97962107]
["bitfinex","ETHUSD",1659306958616,3.24804672,1679.1,1678.3,4.97962107]
["bitfinex","ETHUSD",1659306959019,9.09504672,1679.0,1678.3,1.63247435]
["bitfinex","ETHUSD",1659306959237,2.89804672,1678.9,1678.3,1.63247435]
["bitfinex","ETHUSD",1659306959441,2.89804672,1678.9,1678.3,0.34471435]
["bitfinex","ETHUSD",1659306959442,9.09504672,1678.9,1678.3,0.34471435]
["bitfinex","ETHUSD",1659306959753,9.09504672,1678.5,1678.1,0.05]
["bitfinex","ETHUSD",1659306959959,3.53,1678.7,1677.8,0.05]
["bitfinex","ETHUSD",1659306959960,19.62504672,1678.2,1677.8,0.05]
["bitfinex","ETHUSD",1659306960270,19.62504672,1678.2,1677.1,10.3073]
["bitfinex","ETHUSD",1659306960271,6.197,1677.9,1677.5,0.05]
["bitfinex","ETHUSD",1659306960437,2.89804672,1677.8,1677.2,0.05]
["bitfinex","ETHUSD",1659306960609,3.19804672,1677.8,1677.1,10.8374]
["bitfinex","ETHUSD",1659306960810,3.19804672,1677.8,1677.1,11.18211435]
["bitfinex","ETHUSD",1659306961325,3.19804672,1677.8,1677.3,0.2]
["bitfinex","ETHUSD",1659306961326,0.3,1677.8,1677.3,0.2]
["bitfinex","ETHUSD",1659306961636,5.9988,1678.1,1677.7,0.2]
["bitfinex","ETHUSD",1659306961822,2.89804672,1678.0,1677.7,0.2]
["bitfinex","ETHUSD",1659306962148,2.89804672,1678.0,1677.7,0.54471435]
["bitfinex","ETHUSD",1659306962723,2.89804672,1678.0,1677.7,0.72069871]
["bitfinex","ETHUSD",1659306962930,3.19804672,1678.1,1677.7,0.72069871]
["bitfinex","ETHUSD",1659306963147,3.19804672,1678.1,1677.7,0.52069871]
["bitfinex","ETHUSD",1659306963450,6.197,1677.8,1677.4,0.05]
["bitfinex","ETHUSD",1659306963744,2.89804672,1677.7,1677.1,3.3114]
["bitfinex","ETHUSD",1659306963957,0.3,1677.7,1677.2,0.34471435]
["bitfinex","ETHUSD",1659306964602,0.05,1677.9,1677.2,0.34471435]
["bitfinex","ETHUSD",1659306964811,2.89804672,1677.9,1677.2,0.34471435]
["bitfinex","ETHUSD",1659306965113,0.35,1678.0,1677.3,2.89804672]
["bitfinex","ETHUSD",1659306965315,7.5294,1678.1,1677.4,0.34471435]
["bitfinex","ETHUSD",1659306965648,10.37744672,1678.1,1677.4,0.34471435]
["bitfinex","ETHUSD",1659306965860,3.19804672,1678.1,1677.4,0.34471435]
["bitfinex","ETHUSD",1659306966007,1.0302,1678.0,1677.4,0.24471435]
["bitfinex","ETHUSD",1659306966208,1.0302,1678.0,1677.4,0.44471435]
["bitfinex","ETHUSD",1659306966646,3.92824672,1678.0,1677.4,0.44471435]
["bitfinex","ETHUSD",1659306966850,2.89804672,1677.9,1677.4,0.24471435]
["bitfinex","ETHUSD",1659306967359,9.39504672,1677.9,1677.4,0.24471435]
["bitfinex","ETHUSD",1659306967659,9.39504672,1677.8,1677.4,0.24471435]
["bitfinex","ETHUSD",1659306967951,2.89804672,1677.7,1677.4,0.24471435]
["bitfinex","ETHUSD",1659306968660,2.89804672,1677.7,1677.1,3.3114]
["bitfinex","ETHUSD",1659306968661,9.09504672,1677.7,1677.1,3.3114]
["bitfinex","ETHUSD",1659306968816,6.197,1677.2,1677.0,0.3]
["bitfinex","ETHUSD",1659306969154,9.39504672,1677.1,1677.0,0.3]
["bitfinex","ETHUSD",1659306969335,12.89504672,1677.1,1676.6,0.05]
["bitfinex","ETHUSD",1659306969539,6.497,1676.9,1676.4,3.3572]
["bitfinex","ETHUSD",1659306969724,2.89804672,1676.8,1676.4,3.3072]
["bitfinex","ETHUSD",1659306970353,0.1,1676.7,1676.1,0.05]
["bitfinex","ETHUSD",1659306970555,2.89804672,1676.6,1676.0,0.99]
["bitfinex","ETHUSD",1659306970846,2.89804672,1676.6,1676.0,1.23471435]
["bitfinex","ETHUSD",1659306971476,2.89804672,1676.6,1676.0,1.23721378]
["bitfinex","ETHUSD",1659306971614,3.6,1676.5,1676.0,0.99249943]
["bitfinex","ETHUSD",1659306971816,9.09504672,1676.4,1675.8,0.05]
["bitfinex","ETHUSD",1659306972066,2.89804672,1676.3,1675.8,0.24471435]
["bitfinex","ETHUSD",1659306972262,0.3,1676.2,1675.8,0.24471435]
["bitfinex","ETHUSD",1659306972435,0.05,1676.4,1675.8,0.24471435]
["bitfinex","ETHUSD",1659306972621,0.05,1676.5,1675.8,0.24471435]
["bitfinex","ETHUSD",1659306972970,2.99804672,1676.5,1675.8,1.13471435]
["bitfinex","ETHUSD",1659306973266,2.89804672,1676.4,1675.8,1.13471435]
["bitfinex","ETHUSD",1659306973437,2.99804672,1676.4,1675.8,1.13471435]
["bitfinex","ETHUSD",1659306973637,2.89804672,1676.3,1676.0,0.007]
["bitfinex","ETHUSD",1659306974644,0.1,1676.4,1676.0,0.15171434]
["bitfinex","ETHUSD",1659306974829,0.35,1676.7,1676.0,0.15171434]
["bitfinex","ETHUSD",1659306975162,3.19804672,1676.6,1676.0,0.15171434]
["bitfinex","ETHUSD",1659306975324,2.89804672,1676.5,1676.0,0.15171434]
["bitfinex","ETHUSD",1659306976822,2.89804672,1676.6,1676.0,0.15171434]
["bitfinex","ETHUSD",1659306977024,1.6663065,1677.4,1676.3,0.2]
["bitfinex","ETHUSD",1659306977225,7.6838,1677.3,1676.5,0.2]
["bitfinex","ETHUSD",1659306977483,4.5,1677.7,1676.6,0.14471434]
["bitfinex","ETHUSD",1659306977484,1.37763319,1677.5,1676.6,0.14471434]
["bitfinex","ETHUSD",1659306977668,1.37763319,1677.5,1676.6,0.19471434]
["bitfinex","ETHUSD",1659306977871,2.89804672,1677.4,1676.7,0.2]
["bitfinex","ETHUSD",1659306978032,6.9188,1677.8,1676.7,0.2]
["bitfinex","ETHUSD",1659306978033,3.5,1678.1,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306978228,2.82328809,1678.0,1676.9,3.59754672]
["bitfinex","ETHUSD",1659306978430,2.82328809,1678.0,1677.0,2.89804672]
["bitfinex","ETHUSD",1659306978672,6.197,1677.6,1677.0,0.05]
["bitfinex","ETHUSD",1659306978903,6.297,1677.6,1676.8,0.4995]
["bitfinex","ETHUSD",1659306979099,6.297,1677.6,1676.9,0.14471434]
["bitfinex","ETHUSD",1659306979660,0.27598436,1677.6,1676.9,0.34471434]
["bitfinex","ETHUSD",1659306979861,1.42500266,1677.7,1676.9,0.34471434]
["bitfinex","ETHUSD",1659306980062,7.62200266,1677.7,1676.9,0.34471434]
["bitfinex","ETHUSD",1659306980289,0.3,1677.6,1676.9,0.34471434]
["bitfinex","ETHUSD",1659306980470,3.19804672,1677.5,1676.9,0.14471434]
["bitfinex","ETHUSD",1659306980885,0.05,1677.7,1677.0,3.09804672]
["bitfinex","ETHUSD",1659306981068,0.05,1677.8,1677.2,0.2]
["bitfinex","ETHUSD",1659306981288,2.89804672,1677.8,1677.2,0.2]
["bitfinex","ETHUSD",1659306981492,6.39804672,1677.7,1677.0,0.05]
["bitfinex","ETHUSD",1659306981689,3.5,1677.3,1676.9,0.05]
["bitfinex","ETHUSD",1659306981857,3.55,1677.5,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306982056,6.39804672,1677.5,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306982259,6.69804672,1677.5,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306982459,6.89804672,1677.5,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306983519,2.89804672,1677.4,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306984011,11.76134514,1677.5,1676.8,3.04276106]
["bitfinex","ETHUSD",1659306984012,3.85,1677.5,1676.8,3.04276106]
["bitfinex","ETHUSD",1659306984189,3.8,1677.5,1676.8,3.04276106]
["bitfinex","ETHUSD",1659306984714,6.69804672,1677.5,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306984922,3.8,1677.5,1676.8,3.04276106]
["bitfinex","ETHUSD",1659306985281,6.89804672,1677.5,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306985992,2.89804672,1677.4,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306986176,0.2,1677.3,1676.8,0.14471434]
["bitfinex","ETHUSD",1659306987596,0.15,1677.3,1676.9,2.89804672]
["bitfinex","ETHUSD",1659306987825,0.05,1677.5,1676.9,2.89804672]
["bitfinex","ETHUSD",1659306987826,0.05,1677.5,1677.1,0.2]
["bitfinex","ETHUSD",1659306987991,3.3149,1678.0,1677.1,0.2]
["bitfinex","ETHUSD",1659306987992,0.05,1677.7,1677.1,3.09804672]
["bitfinex","ETHUSD",1659306988192,0.05,1677.9,1677.1,3.09804672]
["bitfinex","ETHUSD",1659306988434,2.94804672,1677.9,1677.5,0.2]
["bitfinex","ETHUSD",1659306988604,2.89804672,1677.9,1677.5,0.15]
["bitfinex","ETHUSD",1659306988801,3.04804672,1677.9,1677.2,0.05]
["bitfinex","ETHUSD",1659306989003,2.89804672,1677.8,1677.1,0.05]
["bitfinex","ETHUSD",1659306989221,9.09504672,1677.8,1677.0,12.0291]
["bitfinex","ETHUSD",1659306989416,2.89804672,1677.7,1677.0,11.9791]
["bitfinex","ETHUSD",1659306989620,2.89804672,1677.7,1677.0,12.17381435]
["bitfinex","ETHUSD",1659306989821,4.44816786,1677.8,1677.0,15.07186107]
["bitfinex","ETHUSD",1659306990023,2.89804672,1677.8,1677.1,0.4494]
["bitfinex","ETHUSD",1659306990249,0.05,1677.6,1677.1,0.4494]
["bitfinex","ETHUSD",1659306990457,9.24504672,1677.8,1677.0,12.47179435]
["bitfinex","ETHUSD",1659306990458,0.05,1677.3,1677.0,12.47179435]
["bitfinex","ETHUSD",1659306990770,0.05,1677.6,1677.0,12.17381435]
["bitfinex","ETHUSD",1659306991065,0.05,1677.7,1677.1,0.4494]
["bitfinex","ETHUSD",1659306991243,3.04804672,1677.7,1677.0,11.18381435]
["bitfinex","ETHUSD",1659306991619,0.3,1677.6,1677.0,11.18381435]
["bitfinex","ETHUSD",1659306992053,0.5,1677.7,1677.1,2.89804672]
["bitfinex","ETHUSD",1659306992255,0.05,1677.9,1677.2,0.19471435]
["bitfinex","ETHUSD",1659306992429,3.19804672,1677.9,1677.2,0.19471435]
["bitfinex","ETHUSD",1659306993171,6.84804672,1677.9,1677.2,0.19471435]
["bitfinex","ETHUSD",1659306993470,0.05,1678.0,1677.6,0.15]
["bitfinex","ETHUSD",1659306993637,7.8586,1678.1,1677.6,0.15]
["bitfinex","ETHUSD",1659306993861,10.75664672,1678.1,1677.6,0.15]
["bitfinex","ETHUSD",1659306994266,3.19804672,1678.1,1677.6,0.15]
["bitfinex","ETHUSD",1659306994871,0.3,1678.1,1677.6,0.15]
["bitfinex","ETHUSD",1659306995088,11.4365,1678.2,1677.7,0.19471435]
["bitfinex","ETHUSD",1659306995300,2.89804672,1678.1,1677.6,0.15]
["bitfinex","ETHUSD",1659306995454,3.5,1678.0,1677.6,0.1729779]
["bitfinex","ETHUSD",1659306995797,3.65,1678.0,1677.6,0.1729779]
["bitfinex","ETHUSD",1659306995995,0.631,1677.7,1677.6,0.0229779]
["bitfinex","ETHUSD",1659306996148,10.02604672,1677.7,1677.6,0.0229779]
["bitfinex","ETHUSD",1659306996361,10.17604672,1677.7,1677.6,0.0229779]
["bitfinex","ETHUSD",1659306997406,10.07604672,1677.7,1677.6,0.0229779]
["bitfinex","ETHUSD",1659306998499,5.131,1677.3,1677.2,0.05]
["bitfinex","ETHUSD",1659306998724,0.631,1676.9,1676.8,0.05]
["bitfinex","ETHUSD",1659306998932,4.081,1676.9,1676.5,3.3128]
["bitfinex","ETHUSD",1659306999094,0.881,1676.9,1676.4,0.19471435]
["bitfinex","ETHUSD",1659306999295,0.3,1676.9,1676.5,0.15]
["bitfinex","ETHUSD",1659306999497,0.05,1677.2,1676.6,0.29805]
["bitfinex","ETHUSD",1659306999695,0.05,1677.4,1676.7,0.4495]
["bitfinex","ETHUSD",1659306999943,0.35,1677.5,1676.8,3.24276107]
["bitfinex","ETHUSD",1659307000101,14.8409,1677.6,1676.9,0.4495]
["bitfinex","ETHUSD",1659307000304,21.18894672,1677.6,1676.9,0.29801]
["bitfinex","ETHUSD",1659307000501,21.18894672,1677.6,1676.8,4.11403108]
["bitfinex","ETHUSD",1659307000502,2.89804672,1677.5,1676.8,1.21598436]
["bitfinex","ETHUSD",1659307000701,3.5,1677.4,1676.8,0.99]
["bitfinex","ETHUSD",1659307000931,6.39804672,1677.4,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307001300,6.44804672,1677.4,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307001712,2.89804672,1677.3,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307001912,0.05,1677.0,1676.6,3.1017]
["bitfinex","ETHUSD",1659307002150,0.05,1677.0,1676.6,3.0517]
["bitfinex","ETHUSD",1659307002311,3.55,1677.0,1676.6,3.0517]
["bitfinex","ETHUSD",1659307002717,3.55,1677.0,1676.5,0.19471435]
["bitfinex","ETHUSD",1659307003713,6.44804672,1677.0,1676.5,0.19471435]
["bitfinex","ETHUSD",1659307004038,0.05,1677.0,1676.5,0.19471435]
["bitfinex","ETHUSD",1659307004248,0.3,1677.1,1676.5,0.19471435]
["bitfinex","ETHUSD",1659307004431,0.05,1677.2,1676.7,0.15]
["bitfinex","ETHUSD",1659307004632,0.3,1677.3,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307004818,0.3,1677.4,1676.9,2.89804672]
["bitfinex","ETHUSD",1659307005024,3.3,1677.5,1676.9,0.15]
["bitfinex","ETHUSD",1659307005241,7.7097,1677.6,1677.0,0.19471435]
["bitfinex","ETHUSD",1659307005242,7.6597,1677.6,1677.0,0.19471435]
["bitfinex","ETHUSD",1659307005447,7.6597,1677.6,1677.0,0.49269435]
["bitfinex","ETHUSD",1659307005650,6.39804672,1677.5,1677.0,0.19471435]
["bitfinex","ETHUSD",1659307005960,2.89804672,1677.5,1677.0,0.19471435]
["bitfinex","ETHUSD",1659307006655,2.89804672,1677.5,1676.7,0.4495]
["bitfinex","ETHUSD",1659307006656,3.0,1677.3,1676.7,0.4495]
["bitfinex","ETHUSD",1659307006852,0.2,1677.4,1676.7,0.19471435]
["bitfinex","ETHUSD",1659307007033,0.15,1677.4,1676.7,0.19471435]
["bitfinex","ETHUSD",1659307007716,3.65,1677.4,1676.7,0.19471435]
["bitfinex","ETHUSD",1659307007916,3.65,1677.4,1676.8,0.29804]
["bitfinex","ETHUSD",1659307008175,3.65,1677.4,1676.9,0.19471435]
["bitfinex","ETHUSD",1659307008332,0.15,1677.4,1676.9,3.09276107]
["bitfinex","ETHUSD",1659307008534,0.15,1677.4,1676.9,3.39078107]
["bitfinex","ETHUSD",1659307008743,0.15,1677.4,1676.9,0.49273435]
["bitfinex","ETHUSD",1659307008744,0.45,1677.4,1676.9,0.49273435]
["bitfinex","ETHUSD",1659307009187,3.95,1677.4,1676.7,3.2367]
["bitfinex","ETHUSD",1659307009385,3.95,1677.4,1676.7,2.7872]
["bitfinex","ETHUSD",1659307009386,6.84804672,1677.4,1676.7,2.7872]
["bitfinex","ETHUSD",1659307009594,2.89804672,1677.3,1676.7,2.7872]
["bitfinex","ETHUSD",1659307009900,0.05,1677.2,1676.7,2.7872]
["bitfinex","ETHUSD",1659307010096,2.89804672,1677.2,1676.7,2.7872]
["bitfinex","ETHUSD",1659307010256,3.19804672,1677.2,1676.7,2.7872]
["bitfinex","ETHUSD",1659307010694,3.19804672,1677.2,1676.6,1.48279435]
["bitfinex","ETHUSD",1659307010867,0.3,1677.2,1676.7,2.89804672]
["bitfinex","ETHUSD",1659307011070,0.3,1677.2,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307011255,0.5,1677.4,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307011461,0.45,1677.4,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307011663,6.84804672,1677.4,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307011865,2.89804672,1677.3,1676.8,0.19471435]
["bitfinex","ETHUSD",1659307014125,3.95,1677.4,1676.8,0.49274435]
["bitfinex","ETHUSD",1659307015424,16.09999469,1677.7,1676.8,0.49274435]
["bitfinex","ETHUSD",1659307015425,11.72,1677.7,1677.1,0.15]
["bitfinex","ETHUSD",1659307015659,11.72,1677.7,1677.4,0.938]
["bitfinex","ETHUSD",1659307015820,3.5,1678.0,1677.4,0.938]
["bitfinex","ETHUSD",1659307015821,3.5,1677.8,1677.4,0.938]
["bitfinex","ETHUSD",1659307016019,3.45,1677.9,1677.4,0.938]
["bitfinex","ETHUSD",1659307016455,3.4,1678.0,1677.2,0.05]
["bitfinex","ETHUSD",1659307016656,7.5473,1677.9,1677.2,0.15]
["bitfinex","ETHUSD",1659307017290,7.5473,1677.9,1677.1,0.05]
["bitfinex","ETHUSD",1659307017612,0.05,1677.4,1677.0,0.05]
["bitfinex","ETHUSD",1659307017818,0.05,1677.4,1676.9,16.6793]
["bitfinex","ETHUSD",1659307017987,3.45,1677.7,1676.9,17.02401435]
["bitfinex","ETHUSD",1659307018190,2.89804672,1677.6,1676.9,17.32202435]
["bitfinex","ETHUSD",1659307018386,0.35,1677.7,1677.0,2.89804672]
["bitfinex","ETHUSD",1659307018692,0.35,1677.7,1677.1,0.34471435]
["bitfinex","ETHUSD",1659307018693,2.89804672,1677.7,1677.1,0.34471435]
["bitfinex","ETHUSD",1659307018867,2.89804672,1677.7,1676.9,17.02731]
["bitfinex","ETHUSD",1659307018868,0.05,1677.2,1676.9,8.1457]
["bitfinex","ETHUSD",1659307019069,3.45,1677.2,1676.6,11.2283]
["bitfinex","ETHUSD",1659307019296,3.45,1677.2,1676.5,10.3971]
["bitfinex","ETHUSD",1659307019513,3.75,1677.2,1676.6,0.34471435]
["bitfinex","ETHUSD",1659307019682,0.05,1677.0,1676.6,0.34471435]
["bitfinex","ETHUSD",1659307019874,3.45,1677.0,1676.6,0.34471435]
["bitfinex","ETHUSD",1659307020313,3.75,1677.0,1676.6,0.34471435]
["bitfinex","ETHUSD",1659307022440,3.7,1677.0,1676.6,0.34471435]
["bitfinex","ETHUSD",1659307023185,2.89804672,1676.9,1676.3,0.986]
["bitfinex","ETHUSD",1659307023465,3.45,1676.7,1676.2,11.1371]
["bitfinex","ETHUSD",1659307023668,0.35,1676.7,1676.2,8.327]
["bitfinex","ETHUSD",1659307024022,0.3,1676.7,1676.0,0.057]
["bitfinex","ETHUSD",1659307024297,0.3,1676.7,1676.0,2.90504672]
["bitfinex","ETHUSD",1659307024466,0.35,1676.8,1676.1,0.34471435]
["bitfinex","ETHUSD",1659307024667,3.19804672,1676.8,1676.1,0.34471435]
["bitfinex","ETHUSD",1659307025398,6.29804672,1676.7,1676.1,0.34471435]
["bitfinex","ETHUSD",1659307025750,2.89804672,1676.7,1676.1,0.34471435]
["bitfinex","ETHUSD",1659307025950,6.29804672,1676.7,1676.1,0.34471435]
["bitfinex","ETHUSD",1659307026175,7.79683237,1676.8,1676.1,0.34471435]
["bitfinex","ETHUSD",1659307026176,0.3,1676.8,1676.1,0.34471435]
["bitfinex","ETHUSD",1659307026393,0.3,1676.8,1676.2,0.29816]
["bitfinex","ETHUSD",1659307026598,0.35,1676.9,1676.3,0.49471435]
["bitfinex","ETHUSD",1659307026798,3.4,1676.9,1676.3,0.49471435]
["bitfinex","ETHUSD",1659307026964,2.89804672,1676.8,1676.1,0.05]
["bitfinex","ETHUSD",1659307027161,3.19804672,1676.8,1676.0,0.057]
["bitfinex","ETHUSD",1659307027467,3.19804672,1676.8,1676.0,3.84104672]
["bitfinex","ETHUSD",1659307027669,9.09504672,1676.7,1676.0,0.943]
["bitfinex","ETHUSD",1659307027892,3.19804672,1676.6,1676.0,0.943]
["bitfinex","ETHUSD",1659307028074,0.3,1676.6,1676.0,4.18576107]
["bitfinex","ETHUSD",1659307028278,0.35,1676.7,1676.0,4.18576107]
["bitfinex","ETHUSD",1659307028511,0.35,1676.8,1676.0,4.18576107]
["bitfinex","ETHUSD",1659307028799,2.89804672,1676.8,1676.0,3.24976107]
["bitfinex","ETHUSD",1659307030578,2.89804672,1676.8,1676.0,3.54793107]
["bitfinex","ETHUSD",1659307031121,13.9898,1676.9,1676.3,0.15]
["bitfinex","ETHUSD",1659307031122,7.7928,1676.9,1676.3,0.15]
["bitfinex","ETHUSD",1659307031281,11.5202,1677.0,1676.4,0.34471435]
["bitfinex","ETHUSD",1659307031498,0.05,1677.2,1676.4,3.24276107]
["bitfinex","ETHUSD",1659307031698,10.48274672,1677.2,1676.6,0.15]
["bitfinex","ETHUSD",1659307031900,0.05,1677.4,1676.6,0.15]
["bitfinex","ETHUSD",1659307032100,0.05,1677.4,1676.8,0.936]
["bitfinex","ETHUSD",1659307032333,0.05,1677.5,1676.9,0.15]
["bitfinex","ETHUSD",1659307032516,18.8144,1677.6,1676.9,0.44801]
["bitfinex","ETHUSD",1659307032735,15.6697,1677.6,1676.9,0.44801]
["bitfinex","ETHUSD",1659307032923,11.77,1677.7,1677.0,0.34471435]
["bitfinex","ETHUSD",1659307033140,1.0985,1677.5,1677.0,0.24471435]
["bitfinex","ETHUSD",1659307033300,6.197,1677.4,1676.9,0.15]
["bitfinex","ETHUSD",1659307033494,9.647,1677.3,1676.7,0.05]
["bitfinex","ETHUSD",1659307033694,9.647,1677.3,1676.6,5.8157]
["bitfinex","ETHUSD",1659307033934,9.39504672,1677.2,1676.6,3.0369]
["bitfinex","ETHUSD",1659307034142,2.94804672,1677.1,1676.6,3.0369]
["bitfinex","ETHUSD",1659307034307,2.89804672,1677.1,1676.6,3.28161435]
["bitfinex","ETHUSD",1659307036337,0.3,1677.2,1676.6,3.28161435]
["bitfinex","ETHUSD",1659307036495,7.4985,1677.5,1676.6,6.32966107]
["bitfinex","ETHUSD",1659307036496,0.05,1677.4,1676.6,6.32966107]
["bitfinex","ETHUSD",1659307036848,0.05,1677.4,1676.9,0.15]
["bitfinex","ETHUSD",1659307036997,3.99654672,1677.5,1676.9,0.39471435]
["bitfinex","ETHUSD",1659307037411,3.99654672,1677.5,1677.1,0.15]
["bitfinex","ETHUSD",1659307037412,1.0985,1677.5,1677.1,0.15]
["bitfinex","ETHUSD",1659307037827,3.99654672,1677.5,1677.1,0.15]
["bitfinex","ETHUSD",1659307038033,4.29654672,1677.5,1677.1,0.15]
["bitfinex","ETHUSD",1659307038544,4.29654672,1677.5,1677.0,0.24471435]
["bitfinex","ETHUSD",1659307038698,4.29654672,1677.5,1677.1,0.15]
["bitfinex","ETHUSD",1659307039124,0.05,1677.2,1676.8,0.986]
["bitfinex","ETHUSD",1659307039321,3.5,1677.2,1676.5,8.1544]
["bitfinex","ETHUSD",1659307039537,3.5,1677.2,1676.6,3.28161435]
["bitfinex","ETHUSD",1659307039538,3.8,1677.2,1676.6,3.28161435]
["bitfinex","ETHUSD",1659307039970,0.3,1677.2,1676.6,3.28161435]
["bitfinex","ETHUSD",1659307040169,2.94804672,1677.4,1676.6,3.28161435]
["bitfinex","ETHUSD",1659307040170,0.05,1677.4,1676.8,0.15]
["bitfinex","ETHUSD",1659307040481,2.89804672,1677.4,1676.9,0.24471435]
["bitfinex","ETHUSD",1659307040627,2.99804672,1677.4,1676.9,0.24471435]
["bitfinex","ETHUSD",1659307040825,2.94804672,1677.4,1676.9,0.24471435]
["bitfinex","ETHUSD",1659307041468,3.24804672,1677.4,1676.9,0.24471435]
["bitfinex","ETHUSD",1659307041672,0.4,1677.4,1676.9,0.24471435]
["bitfinex","ETHUSD",1659307041841,0.4,1677.4,1676.9,3.14276107]
["bitfinex","ETHUSD",1659307042372,1.3985,1677.5,1677.0,0.15]
["bitfinex","ETHUSD",1659307042574,1.3985,1677.5,1677.1,0.24471435]
["bitfinex","ETHUSD",1659307042786,1.0985,1677.5,1677.1,0.24471435]
["bitfinex","ETHUSD",1659307042931,1.0985,1677.5,1677.1,1.18071435]
["bitfinex","ETHUSD",1659307044633,3.99654672,1677.5,1677.1,1.18071435]
["bitfinex","ETHUSD",1659307044834,0.1,1677.4,1676.8,3.2]
["bitfinex","ETHUSD",1659307045061,0.1,1677.4,1676.9,1.18071435]
["bitfinex","ETHUSD",1659307045431,0.1,1677.4,1676.9,0.18071435]
["bitfinex","ETHUSD",1659307045630,0.05,1677.6,1677.0,3.04804672]
["bitfinex","ETHUSD",1659307045873,11.72,1677.7,1677.0,3.04804672]
["bitfinex","ETHUSD",1659307045874,12.07,1677.7,1677.0,3.04804672]
["bitfinex","ETHUSD",1659307046189,11.72,1677.7,1677.1,0.29801]
["bitfinex","ETHUSD",1659307046330,11.72,1677.7,1677.3,0.15]
["bitfinex","ETHUSD",1659307046535,10.7126,1677.9,1677.3,0.15]
["bitfinex","ETHUSD",1659307046736,0.05,1678.0,1677.3,0.99]
["bitfinex","ETHUSD",1659307046936,0.05,1678.1,1677.3,3.88804672]
["bitfinex","ETHUSD",1659307047137,0.05,1678.1,1678.0,0.15]
["bitfinex","ETHUSD",1659307047380,0.05,1678.5,1678.1,0.05]
["bitfinex","ETHUSD",1659307047537,11.77,1678.7,1678.1,0.34781]
["bitfinex","ETHUSD",1659307047743,11.72,1678.7,1678.1,1.33781]
["bitfinex","ETHUSD",1659307047947,11.72,1678.7,1678.2,0.15]
["bitfinex","ETHUSD",1659307048147,7.8225,1678.8,1678.2,0.29778]
["bitfinex","ETHUSD",1659307048345,7.8225,1678.8,1678.1,1.04]
["bitfinex","ETHUSD",1659307048576,9.697,1678.7,1678.1,1.04]
["bitfinex","ETHUSD",1659307048976,0.164,1678.6,1678.1,1.22071435]
["bitfinex","ETHUSD",1659307049595,0.05,1678.2,1678.1,0.99]
["bitfinex","ETHUSD",1659307049748,3.5,1678.4,1677.7,0.05]
["bitfinex","ETHUSD",1659307049949,0.05,1678.5,1677.7,0.18071435]
["bitfinex","ETHUSD",1659307050427,0.05,1678.5,1677.7,1.17071435]
["bitfinex","ETHUSD",1659307050724,3.5,1678.3,1677.7,0.99]
["bitfinex","ETHUSD",1659307050934,2.94804672,1678.2,1677.7,0.99]
["bitfinex","ETHUSD",1659307051138,12.59504672,1678.1,1677.5,10.7947]
["bitfinex","ETHUSD",1659307051318,9.09504672,1678.0,1677.4,0.99]
["bitfinex","ETHUSD",1659307051502,2.89804672,1677.9,1677.4,0.99]
["bitfinex","ETHUSD",1659307051907,0.05,1678.1,1677.5,3.07876107]
["bitfinex","ETHUSD",1659307052119,0.05,1678.2,1677.6,2.89804672]
["bitfinex","ETHUSD",1659307052438,0.05,1678.0,1677.6,2.7402]
["bitfinex","ETHUSD",1659307052592,0.05,1678.0,1677.3,8.28513]
["bitfinex","ETHUSD",1659307052593,0.05,1677.8,1677.3,0.05]
["bitfinex","ETHUSD",1659307052793,2.89804672,1677.7,1677.2,3.1628]
["bitfinex","ETHUSD",1659307053025,1.0985,1677.3,1677.1,0.18071435]
["bitfinex","ETHUSD",1659307054604,3.05,1677.1,1676.7,0.05]
["bitfinex","ETHUSD",1659307054802,0.05,1677.1,1676.6,11.0]
["bitfinex","ETHUSD",1659307054992,2.89804672,1677.2,1676.6,11.0]
["bitfinex","ETHUSD",1659307055193,14.3955,1677.3,1676.9,0.15]
["bitfinex","ETHUSD",1659307055194,1.0985,1677.3,1676.9,0.15]
["bitfinex","ETHUSD",1659307055592,1.0985,1677.3,1677.2,0.15]
["bitfinex","ETHUSD",1659307055832,1.0985,1677.3,1677.2,5.03071435]
["bitfinex","ETHUSD",1659307056126,1.0985,1677.3,1677.2,8.10474543]
["bitfinex","ETHUSD",1659307056326,1.0985,1677.3,1677.2,7.90474543]
["bitfinex","ETHUSD",1659307056493,0.05,1677.7,1677.6,0.15]
["bitfinex","ETHUSD",1659307056698,0.05,1678.1,1677.6,0.53071435]
["bitfinex","ETHUSD",1659307056892,0.05,1678.3,1677.6,0.53071435]
["bitfinex","ETHUSD",1659307057139,18.5488,1678.5,1677.9,0.15]
["bitfinex","ETHUSD",1659307057140,0.05,1678.4,1677.9,0.15]
["bitfinex","ETHUSD",1659307057432,0.05,1678.6,1678.0,0.18071435]
["bitfinex","ETHUSD",1659307057732,0.05,1678.7,1678.1,3.04804672]
["bitfinex","ETHUSD",1659307057996,7.5368,1678.8,1678.4,0.15]
["bitfinex","ETHUSD",1659307058452,7.5368,1678.8,1678.1,0.05]
["bitfinex","ETHUSD",1659307058660,7.5368,1678.8,1678.0,0.05]
["bitfinex","ETHUSD",1659307058862,7.5368,1678.8,1678.1,3.22876107]
["bitfinex","ETHUSD",1659307059444,0.05,1678.9,1678.1,3.22876107]
["bitfinex","ETHUSD",1659307059890,0.164,1678.8,1678.1,3.22876107]
["bitfinex","ETHUSD",1659307060073,3.664,1678.8,1678.1,3.07876107]
["bitfinex","ETHUSD",1659307060593,0.164,1678.8,1678.1,3.07876107]
["bitfinex","ETHUSD",1659307060803,0.164,1678.8,1678.1,3.22876107]
["bitfinex","ETHUSD",1659307061107,3.664,1678.8,1678.1,3.07876107]
["bitfinex","ETHUSD",1659307061308,0.164,1678.8,1678.1,3.07876107]
["bitfinex","ETHUSD",1659307061650,6.56204672,1678.8,1678.1,0.18071435]
["bitfinex","ETHUSD",1659307061924,3.5,1678.6,1678.1,0.18071435]
["bitfinex","ETHUSD",1659307062128,0.05,1678.5,1678.0,13.6021]
["bitfinex","ETHUSD",1659307062289,0.05,1678.5,1678.0,10.8261]
["bitfinex","ETHUSD",1659307062290,2.94804672,1678.5,1678.0,10.8261]
["bitfinex","ETHUSD",1659307062492,2.94804672,1678.5,1677.8,0.05]
["bitfinex","ETHUSD",1659307062493,0.05,1678.1,1677.8,0.05]
["bitfinex","ETHUSD",1659307062706,0.05,1678.1,1677.5,0.05]
["bitfinex","ETHUSD",1659307062707,6.39804672,1678.0,1677.5,0.05]
["bitfinex","ETHUSD",1659307062911,0.05,1677.8,1677.3,0.05]
["bitfinex","ETHUSD",1659307063223,3.06204672,1677.7,1677.2,7.6321]
["bitfinex","ETHUSD",1659307063395,3.06204672,1677.7,1677.0,3.3325]
["bitfinex","ETHUSD",1659307063595,3.55,1677.5,1676.9,0.05]
["bitfinex","ETHUSD",1659307063814,2.94804672,1677.4,1676.7,0.05]
["bitfinex","ETHUSD",1659307063980,0.05,1677.1,1676.6,7.5821]
["bitfinex","ETHUSD",1659307064181,3.5,1677.2,1676.6,7.5321]
["bitfinex","ETHUSD",1659307064610,0.164,1677.1,1676.6,7.5321]
["bitfinex","ETHUSD",1659307065028,0.214,1677.1,1676.6,7.5321]
["bitfinex","ETHUSD",1659307065389,0.164,1677.1,1676.6,7.5321]
["bitfinex","ETHUSD",1659307065587,0.05,1677.3,1676.7,0.18071435]
["bitfinex","ETHUSD",1659307065824,3.5,1677.5,1676.9,0.15]
["bitfinex","ETHUSD",1659307065825,0.05,1677.4,1676.9,0.15]
["bitfinex","ETHUSD",1659307066028,3.8,1677.5,1676.9,0.15]
["bitfinex","ETHUSD",1659307066195,3.5,1677.4,1676.7,0.05]
["bitfinex","ETHUSD",1659307066404,3.8,1677.4,1676.8,0.18071435]
["bitfinex","ETHUSD",1659307066721,2.89804672,1677.3,1676.8,0.18071435]
["bitfinex","ETHUSD",1659307066886,2.89804672,1677.3,1676.8,0.13071435]
["bitfinex","ETHUSD",1659307068032,6.69804672,1677.4,1676.8,0.13071435]
["bitfinex","ETHUSD",1659307068399,0.3,1677.4,1676.8,0.13071435]
["bitfinex","ETHUSD",1659307068725,0.05,1677.5,1676.8,0.13071435]
["bitfinex","ETHUSD",1659307068888,0.35,1677.6,1676.8,3.02876107]
["bitfinex","ETHUSD",1659307069093,0.35,1677.6,1676.8,3.17876107]
["bitfinex","ETHUSD",1659307069901,0.05,1677.6,1677.1,0.15]
["bitfinex","ETHUSD",1659307070105,7.7565,1677.8,1677.1,0.15]
["bitfinex","ETHUSD",1659307070302,2.89804672,1677.7,1677.1,0.15]
["bitfinex","ETHUSD",1659307070611,3.11204672,1677.7,1677.1,0.15]
["bitfinex","ETHUSD",1659307071042,3.5,1677.5,1676.9,0.05]
["bitfinex","ETHUSD",1659307071245,3.11204672,1677.4,1676.7,7.9443]
["bitfinex","ETHUSD",1659307071414,3.11204672,1677.4,1676.7,7.8943]
["bitfinex","ETHUSD",1659307072125,3.5,1677.2,1676.6,8.0303]
["bitfinex","ETHUSD",1659307072437,6.66204672,1677.4,1676.6,7.5321]
["bitfinex","ETHUSD",1659307072798,6.66204672,1677.4,1676.7,2.89804672]
["bitfinex","ETHUSD",1659307072799,3.764,1677.4,1676.7,2.89804672]
["bitfinex","ETHUSD",1659307073000,0.214,1677.4,1676.7,2.89804672]
["bitfinex","ETHUSD",1659307073328,0.514,1677.4,1676.7,2.89804672]
["bitfinex","ETHUSD",1659307073536,0.114,1677.4,1676.8,2.5]
["bitfinex","ETHUSD",1659307074149,0.114,1677.4,1676.8,2.73071435]
["bitfinex","ETHUSD",1659307075935,0.114,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307076307,3.614,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307076509,3.914,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307076747,0.414,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307077933,0.114,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307078256,0.114,1677.4,1676.8,0.67891435]
["bitfinex","ETHUSD",1659307078452,0.114,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307079104,0.114,1677.4,1676.9,2.89804672]
["bitfinex","ETHUSD",1659307079310,0.05,1677.6,1677.0,0.4481]
["bitfinex","ETHUSD",1659307079535,3.5,1677.3,1676.8,0.4982]
["bitfinex","ETHUSD",1659307079721,6.69804672,1677.3,1676.7,7.9321]
["bitfinex","ETHUSD",1659307079926,2.84804672,1677.2,1676.7,7.9321]
["bitfinex","ETHUSD",1659307080415,2.84804672,1677.2,1676.6,7.5321]
["bitfinex","ETHUSD",1659307080937,0.3,1677.3,1676.6,10.43014672]
["bitfinex","ETHUSD",1659307081154,0.05,1677.4,1677.0,0.15]
["bitfinex","ETHUSD",1659307081367,7.683,1677.6,1677.0,0.15]
["bitfinex","ETHUSD",1659307081368,7.383,1677.6,1677.0,0.15]
["bitfinex","ETHUSD",1659307081570,7.383,1677.6,1676.7,3.12403108]
["bitfinex","ETHUSD",1659307081571,10.28104672,1677.6,1676.8,0.05]
["bitfinex","ETHUSD",1659307081724,3.5,1677.5,1676.8,2.89804672]
["bitfinex","ETHUSD",1659307081926,6.39804672,1677.5,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307082620,6.69804672,1677.5,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307082819,6.81204672,1677.5,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307083567,3.31204672,1677.5,1676.8,0.38071435]
["bitfinex","ETHUSD",1659307083868,3.31204672,1677.5,1677.0,0.15]
["bitfinex","ETHUSD",1659307084068,3.31204672,1677.5,1677.1,0.23071435]
["bitfinex","ETHUSD",1659307084473,0.414,1677.5,1677.1,0.23071435]
["bitfinex","ETHUSD",1659307084672,0.05,1677.7,1677.3,0.15]
["bitfinex","ETHUSD",1659307084925,8.2918,1677.9,1677.6,0.15]
["bitfinex","ETHUSD",1659307085079,3.5,1677.9,1677.3,0.05]
["bitfinex","ETHUSD",1659307085277,0.05,1677.8,1677.1,0.05]
["bitfinex","ETHUSD",1659307085475,0.05,1677.8,1676.7,11.3133]
["bitfinex","ETHUSD",1659307085476,3.5,1677.7,1677.0,0.05]
["bitfinex","ETHUSD",1659307085708,3.5,1677.2,1676.9,0.05]
["bitfinex","ETHUSD",1659307085899,3.5,1677.2,1676.7,7.8133]
["bitfinex","ETHUSD",1659307085900,3.55,1677.2,1676.7,7.8133]
["bitfinex","ETHUSD",1659307086210,3.55,1677.2,1676.6,3.2273]
["bitfinex","ETHUSD",1659307086415,0.114,1677.3,1676.6,3.45801435]
["bitfinex","ETHUSD",1659307087268,3.914,1677.3,1676.6,3.45801435]
["bitfinex","ETHUSD",1659307087951,0.414,1677.3,1676.6,3.45801435]
["bitfinex","ETHUSD",1659307088151,0.414,1677.3,1676.6,3.40801435]
["bitfinex","ETHUSD",1659307088859,3.914,1677.3,1676.6,3.40801435]
["bitfinex","ETHUSD",1659307089021,4.214,1677.3,1676.6,3.40801435]
["bitfinex","ETHUSD",1659307090658,0.714,1677.3,1676.6,3.40801435]
["bitfinex","ETHUSD",1659307091366,0.114,1677.3,1676.6,3.85621435]
["bitfinex","ETHUSD",1659307091867,0.114,1677.3,1676.7,0.15]
["bitfinex","ETHUSD",1659307092159,0.114,1677.3,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307092359,0.014,1677.3,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307093366,7.8212,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307093768,0.05,1677.1,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307094084,7.8212,1677.4,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307094085,3.5,1677.3,1676.8,0.23071435]
["bitfinex","ETHUSD",1659307094234,0.3,1677.4,1676.9,3.04804672]
["bitfinex","ETHUSD",1659307094439,7.6241,1677.6,1677.0,1.78773]
["bitfinex","ETHUSD",1659307094768,11.3229,1677.7,1677.0,1.78773]
["bitfinex","ETHUSD",1659307094769,11.3729,1677.7,1677.0,1.78773]
["bitfinex","ETHUSD",1659307094962,14.22094672,1677.7,1677.0,1.78773]
["bitfinex","ETHUSD",1659307095597,14.22094672,1677.7,1677.1,0.33071435]
["bitfinex","ETHUSD",1659307096085,0.40211565,1677.0,1676.9,10.62394672]
["bitfinex","ETHUSD",1659307096286,0.40211565,1677.0,1676.9,10.42394672]
["bitfinex","ETHUSD",1659307096717,0.40211565,1677.0,1676.9,7.5259]
["bitfinex","ETHUSD",1659307096927,0.40211565,1677.0,1676.7,7.9237]
["bitfinex","ETHUSD",1659307097092,0.70211565,1677.0,1676.7,10.37354672]
["bitfinex","ETHUSD",1659307097301,0.70211565,1677.0,1676.7,2.89804672]
["bitfinex","ETHUSD",1659307098729,0.70211565,1677.0,1676.7,4.53814672]
["bitfinex","ETHUSD",1659307098934,0.70211565,1677.0,1676.9,0.15]
["bitfinex","ETHUSD",1659307099087,0.70211565,1677.0,1676.8,3.07403108]
["bitfinex","ETHUSD",1659307099309,0.40211565,1677.0,1676.9,6.07403108]
["bitfinex","ETHUSD",1659307099709,0.40211565,1677.0,1676.9,3.07403108]
["bitfinex","ETHUSD",1659307100456,0.40211565,1677.0,1676.9,3.52213108]
["bitfinex","ETHUSD",1659307101362,0.40211565,1677.0,1676.9,3.42403108]
["bitfinex","ETHUSD",1659307101514,0.05,1677.4,1677.0,0.402]
["bitfinex","ETHUSD",1659307101713,0.05,1677.7,1677.1,2.89804672]
["bitfinex","ETHUSD",1659307101946,17.3745,1677.9,1677.1,3.07403108]
["bitfinex","ETHUSD",1659307101947,18.93274672,1677.9,1677.1,3.07403108]
["bitfinex","ETHUSD",1659307102158,16.0347,1677.9,1677.2,2.89804672]
["bitfinex","ETHUSD",1659307102357,0.05,1678.0,1677.5,0.15]
["bitfinex","ETHUSD",1659307102541,11.72,1678.1,1677.5,0.15]
["bitfinex","ETHUSD",1659307102542,11.72,1678.1,1677.5,3.04804672]
["bitfinex","ETHUSD",1659307102861,11.72,1678.1,1677.6,2.89804672]
["bitfinex","ETHUSD",1659307103396,11.72,1678.1,1677.8,0.15]
["bitfinex","ETHUSD",1659307103543,11.72,1678.1,1677.8,3.04804672]
["bitfinex","ETHUSD",1659307103745,11.72,1678.1,1678.0,0.15]
["bitfinex","ETHUSD",1659307103944,0.05,1678.5,1678.0,0.15]
["bitfinex","ETHUSD",1659307104176,3.5,1678.1,1677.8,0.05]
["bitfinex","ETHUSD",1659307104390,3.5,1678.1,1677.5,7.7428]
["bitfinex","ETHUSD",1659307104391,2.89804672,1678.0,1677.5,0.05]
["bitfinex","ETHUSD",1659307104685,2.89804672,1678.0,1677.3,8.0002]
["bitfinex","ETHUSD",1659307104887,3.5,1677.6,1677.2,3.3197]
["bitfinex","ETHUSD",1659307105190,0.3,1677.8,1677.2,3.2697]
["bitfinex","ETHUSD",1659307105347,0.05,1677.5,1677.2,3.2697]
["bitfinex","ETHUSD",1659307105548,5.131,1677.3,1677.2,3.2697]
["bitfinex","ETHUSD",1659307106191,5.431,1677.3,1677.2,3.2697]
["bitfinex","ETHUSD",1659307107497,0.931,1677.3,1677.2,3.2697]
["bitfinex","ETHUSD",1659307107901,0.35,1677.3,1677.2,3.2697]
["bitfinex","ETHUSD",1659307108125,0.05,1677.7,1677.2,3.2697]
["bitfinex","ETHUSD",1659307108287,7.8927,1677.8,1677.2,3.2697]
["bitfinex","ETHUSD",1659307108487,0.05,1677.4,1677.2,3.2697]
["bitfinex","ETHUSD",1659307108708,4.631,1677.3,1677.2,3.2697]
["bitfinex","ETHUSD",1659307109330,7.52904672,1677.3,1677.2,3.2697]
["bitfinex","ETHUSD",1659307109500,14.04804672,1677.3,1676.8,0.05]
["bitfinex","ETHUSD",1659307109838,14.04804672,1677.3,1676.0,0.4554]
["bitfinex","ETHUSD",1659307109839,0.35,1676.8,1676.6,0.05]
["bitfinex","ETHUSD",1659307109990,0.35,1676.8,1676.4,0.79512139]
["bitfinex","ETHUSD",1659307110327,0.35,1676.8,1676.1,10.7443]
["bitfinex","ETHUSD",1659307110489,3.85,1676.8,1676.1,10.6943]
["bitfinex","ETHUSD",1659307110690,0.05,1676.8,1676.1,10.6943]
["bitfinex","ETHUSD",1659307111316,0.35,1676.9,1676.2,2.5]
["bitfinex","ETHUSD",1659307111498,0.34471435,1676.8,1676.1,10.7443]
["bitfinex","ETHUSD",1659307111702,0.34471435,1676.8,1676.1,10.6943]
["bitfinex","ETHUSD",1659307111703,2.89804672,1676.7,1676.1,10.6943]
["bitfinex","ETHUSD",1659307111899,7.3,1676.6,1676.0,0.007]
["bitfinex","ETHUSD",1659307112086,5.89804672,1676.5,1676.0,0.007]
["bitfinex","ETHUSD",1659307112286,3.54276107,1676.4,1676.0,0.007]
["bitfinex","ETHUSD",1659307112541,10.297,1676.6,1676.0,3.28103108]
["bitfinex","ETHUSD",1659307112542,0.3,1676.6,1676.0,3.28103108]
["bitfinex","ETHUSD",1659307112707,2.89804672,1676.6,1676.0,0.18298436]
["bitfinex","ETHUSD",1659307112894,3.8,1676.5,1676.0,0.007]
["bitfinex","ETHUSD",1659307113094,7.34276107,1676.5,1676.0,0.007]
["bitfinex","ETHUSD",1659307113725,2.89804672,1676.4,1676.0,0.007]
["bitfinex","ETHUSD",1659307113886,2.84804672,1676.4,1676.0,0.007]
["bitfinex","ETHUSD",1659307114969,3.5,1676.1,1675.7,0.05]
["bitfinex","ETHUSD",1659307115178,3.5,1676.1,1675.5,0.01]
["bitfinex","ETHUSD",1659307115179,6.19804672,1676.0,1675.5,0.01]
["bitfinex","ETHUSD",1659307115358,2.89804672,1675.9,1675.5,0.01]
["bitfinex","ETHUSD",1659307115543,3.19804672,1675.9,1675.5,0.01]
["bitfinex","ETHUSD",1659307115732,6.49804672,1676.0,1675.5,0.01]
["bitfinex","ETHUSD",1659307115970,3.5,1675.6,1675.5,0.01]
["bitfinex","ETHUSD",1659307116164,6.69804672,1675.6,1675.1,0.05]
["bitfinex","ETHUSD",1659307116476,9.39504672,1675.5,1675.0,2.0306]
["bitfinex","ETHUSD",1659307116762,2.89804672,1675.4,1675.0,2.0306]
["bitfinex","ETHUSD",1659307116975,0.3,1675.4,1675.0,2.0306]
["bitfinex","ETHUSD",1659307117146,3.3,1675.6,1675.1,0.03696447]
["bitfinex","ETHUSD",1659307117147,0.3,1675.6,1675.1,0.03696447]
["bitfinex","ETHUSD",1659307117328,3.6,1675.7,1675.1,0.21294883]
["bitfinex","ETHUSD",1659307117529,3.0777,1675.9,1675.1,0.21294883]
["bitfinex","ETHUSD",1659307117762,2.89804672,1675.8,1675.1,0.66154883]
["bitfinex","ETHUSD",1659307117927,2.89804672,1675.8,1675.1,0.21294883]
["bitfinex","ETHUSD",1659307118164,2.89804672,1675.3,1675.1,0.03696447]
["bitfinex","ETHUSD",1659307118688,0.34471435,1675.2,1675.1,0.03696447]
["bitfinex","ETHUSD",1659307118872,3.24276107,1675.2,1675.1,0.03696447]
["bitfinex","ETHUSD",1659307119206,9.73976107,1675.2,1675.1,0.03696447]
["bitfinex","ETHUSD",1659307119368,3.19804672,1675.2,1675.1,1.19896447]
["bitfinex","ETHUSD",1659307119558,3.19804672,1675.2,1675.1,0.03696447]
["bitfinex","ETHUSD",1659307120193,3.19804672,1675.2,1675.0,2.0306]
["bitfinex","ETHUSD",1659307120971,0.3,1675.2,1675.0,2.0306]
["bitfinex","ETHUSD",1659307121170,0.64471435,1675.4,1675.0,2.0306]
["bitfinex","ETHUSD",1659307121399,2.89804672,1675.3,1675.0,2.0306]
["bitfinex","ETHUSD",1659307122392,0.64471435,1675.4,1675.0,2.0306]
["bitfinex","ETHUSD",1659307122621,0.3,1675.4,1675.1,0.2]
["bitfinex","ETHUSD",1659307122791,7.9573,1675.6,1675.1,0.2]
["bitfinex","ETHUSD",1659307122992,10.85534672,1675.6,1675.1,0.2]
["bitfinex","ETHUSD",1659307123405,7.9073,1675.6,1675.1,0.2]
["bitfinex","ETHUSD",1659307123721,10.80534672,1675.6,1675.1,0.4486]
["bitfinex","ETHUSD",1659307124050,10.80534672,1675.6,1675.0,2.4793]
["bitfinex","ETHUSD",1659307124248,10.80534672,1675.6,1675.1,0.2]
["bitfinex","ETHUSD",1659307124804,11.15006107,1675.6,1675.0,2.4793]
["bitfinex","ETHUSD",1659307125046,8.25201435,1675.6,1675.0,2.4793]
["bitfinex","ETHUSD",1659307125210,11.15006107,1675.6,1675.0,2.4793]
["bitfinex","ETHUSD",1659307125641,11.45006107,1675.6,1675.0,2.4793]
["bitfinex","ETHUSD",1659307125984,0.05,1675.7,1675.1,0.2]
["bitfinex","ETHUSD",1659307126179,8.0783,1675.8,1675.1,0.2]
["bitfinex","ETHUSD",1659307126383,11.32106107,1675.8,1675.1,0.2]
["bitfinex","ETHUSD",1659307126680,11.32106107,1675.8,1675.1,0.4486]
["bitfinex","ETHUSD",1659307126681,9.09504672,1675.7,1675.1,0.4486]
["bitfinex","ETHUSD",1659307126853,2.89804672,1675.6,1675.0,2.0306]
["bitfinex","ETHUSD",1659307127056,3.24276107,1675.6,1675.0,2.0306]
["bitfinex","ETHUSD",1659307127258,3.54276107,1675.6,1675.0,2.0306]
["bitfinex","ETHUSD",1659307127784,12.59504672,1675.5,1675.0,2.0306]
["bitfinex","ETHUSD",1659307127979,3.24276107,1675.4,1675.0,2.0306]
["bitfinex","ETHUSD",1659307128186,4.0984632,1675.6,1675.1,0.2]
["bitfinex","ETHUSD",1659307128187,0.3,1675.6,1675.1,0.2]
["bitfinex","ETHUSD",1659307128688,3.19804672,1675.7,1675.1,0.2]
["bitfinex","ETHUSD",1659307128987,3.54276107,1675.7,1675.1,0.2]
["bitfinex","ETHUSD",1659307129186,2.89804672,1675.6,1675.0,2.0306]
["bitfinex","ETHUSD",1659307129633,6.197,1675.5,1675.0,2.0306]
["bitfinex","ETHUSD",1659307129782,2.89804672,1675.4,1675.0,1.9806]
["bitfinex","ETHUSD",1659307130284,3.19804672,1675.4,1675.0,1.9806]
["bitfinex","ETHUSD",1659307130514,2.89804672,1675.3,1675.0,1.9806]
["bitfinex","ETHUSD",1659307132419,3.19804672,1675.4,1675.0,1.9806]
["bitfinex","ETHUSD",1659307132992,2.89804672,1675.3,1675.0,1.9806]
["bitfinex","ETHUSD",1659307133198,9.09504672,1675.3,1675.0,1.9806]
["bitfinex","ETHUSD",1659307133397,3.19804672,1675.2,1675.0,1.9806]
["bitfinex","ETHUSD",1659307133619,2.89804672,1675.1,1675.0,1.9806]
["bitfinex","ETHUSD",1659307133828,3.19804672,1675.1,1675.0,1.9806]
["bitfinex","ETHUSD",1659307134000,3.19804672,1675.1,1675.0,1.9306]
["bitfinex","ETHUSD",1659307134201,0.3,1675.1,1675.0,1.9306]
["bitfinex","ETHUSD",1659307134387,2.89804672,1675.1,1675.0,1.9306]
["bitfinex","ETHUSD",1659307134907,3.14804672,1675.1,1675.0,1.9306]
["bitfinex","ETHUSD",1659307136645,9.34504672,1675.1,1674.6,0.93685473]
["bitfinex","ETHUSD",1659307136841,2.0,1674.7,1674.5,0.007]
["bitfinex","ETHUSD",1659307137075,9.39504672,1674.6,1674.1,0.05]
["bitfinex","ETHUSD",1659307137236,9.09504672,1674.5,1674.0,8.5662]
["bitfinex","ETHUSD",1659307137572,2.89804672,1674.4,1674.0,0.31]
["bitfinex","ETHUSD",1659307137784,9.39504672,1674.4,1674.0,0.31]
["bitfinex","ETHUSD",1659307137947,9.09504672,1674.3,1674.0,0.31]
["bitfinex","ETHUSD",1659307138272,2.89804672,1674.2,1674.0,0.31]
["bitfinex","ETHUSD",1659307138483,6.53,1674.5,1674.0,0.31]
["bitfinex","ETHUSD",1659307138484,3.05,1674.5,1674.0,0.31]
["bitfinex","ETHUSD",1659307138652,0.3,1674.3,1674.0,0.31]
["bitfinex","ETHUSD",1659307138977,3.19804672,1674.3,1674.0,0.06]
["bitfinex","ETHUSD",1659307139274,3.19804672,1674.3,1674.0,0.01]
["bitfinex","ETHUSD",1659307139275,2.89804672,1674.2,1674.0,0.01]
["bitfinex","ETHUSD",1659307139480,0.34471435,1674.1,1674.0,0.01]
["bitfinex","ETHUSD",1659307139688,0.34471435,1674.1,1673.2,0.0002592]
["bitfinex","ETHUSD",1659307139689,27.76976107,1674.1,1673.2,0.0002592]
["bitfinex","ETHUSD",1659307139838,6.197,1673.3,1673.2,0.0002592]
["bitfinex","ETHUSD",1659307140041,3.24276107,1673.3,1673.0,1.1104648]
["bitfinex","ETHUSD",1659307140339,2.89804672,1673.2,1673.0,0.6604648]
["bitfinex","ETHUSD",1659307140573,2.89804672,1673.2,1672.8,6.48e-05]
["bitfinex","ETHUSD",1659307140574,9.697,1673.0,1672.8,6.48e-05]
["bitfinex","ETHUSD",1659307140738,2.89804672,1672.9,1672.8,6.48e-05]
["bitfinex","ETHUSD",1659307141137,4.99600899,1673.1,1672.8,6.48e-05]
["bitfinex","ETHUSD",1659307141362,17.44804672,1672.9,1672.3,0.4588894]
["bitfinex","ETHUSD",1659307141569,2.89804672,1672.4,1672.3,0.0008894]
["bitfinex","ETHUSD",1659307142277,3.09804672,1672.5,1672.3,0.0008894]
["bitfinex","ETHUSD",1659307142442,2.89804672,1672.4,1672.0,2.9008894]
["bitfinex","ETHUSD",1659307142640,2.89804672,1672.4,1672.2,0.9177788]
["bitfinex","ETHUSD",1659307142641,3.19804672,1672.4,1672.2,0.9177788]
["bitfinex","ETHUSD",1659307142867,2.89804672,1672.3,1672.2,0.9177788]
["bitfinex","ETHUSD",1659307143297,2.89804672,1672.3,1671.7,0.53593239]
["bitfinex","ETHUSD",1659307143298,2.127,1672.1,1671.7,0.53593239]
["bitfinex","ETHUSD",1659307143464,2.89804672,1671.9,1671.7,0.53593239]
["bitfinex","ETHUSD",1659307143646,3.19804672,1671.9,1671.5,0.2]
["bitfinex","ETHUSD",1659307143849,3.19804672,1671.9,1670.9,7.5]
["bitfinex","ETHUSD",1659307143850,0.3,1671.9,1671.8,0.2]
["bitfinex","ETHUSD",1659307144093,3.5,1672.7,1671.8,0.2]
["bitfinex","ETHUSD",1659307144094,0.05,1672.3,1671.8,0.2]
["bitfinex","ETHUSD",1659307144430,2.89804672,1672.2,1671.5,0.4496]
["bitfinex","ETHUSD",1659307144581,2.89604672,1672.2,1671.4,7.5935]
["bitfinex","ETHUSD",1659307144752,2.89804672,1672.1,1671.3,0.4996]
["bitfinex","ETHUSD",1659307144952,0.34471435,1672.0,1671.3,0.6496]
["bitfinex","ETHUSD",1659307145167,2.89804672,1671.9,1671.3,0.4496]
["bitfinex","ETHUSD",1659307145374,2.89804672,1671.9,1671.3,0.6496]
["bitfinex","ETHUSD",1659307145579,3.19804672,1671.9,1671.3,0.2]
["bitfinex","ETHUSD",1659307145747,0.3,1671.9,1671.2,0.6497]
["bitfinex","ETHUSD",1659307145947,2.89804672,1671.9,1671.3,7.5]
["bitfinex","ETHUSD",1659307146148,3.59276107,1672.0,1671.4,2.9]
["bitfinex","ETHUSD",1659307146349,3.59276107,1672.0,1671.5,0.4496]
["bitfinex","ETHUSD",1659307146350,2.89804672,1671.9,1671.5,0.4496]
["bitfinex","ETHUSD",1659307146597,0.64471435,1672.0,1671.4,0.2]
["bitfinex","ETHUSD",1659307146762,0.05,1672.2,1672.1,3.2]
["bitfinex","ETHUSD",1659307147092,0.05,1672.6,1672.3,0.15]
["bitfinex","ETHUSD",1659307147252,0.08419217,1672.9,1672.8,0.15]
["bitfinex","ETHUSD",1659307147455,4.4,1673.3,1672.4,0.05]
["bitfinex","ETHUSD",1659307147456,0.05,1673.3,1672.4,0.05]
["bitfinex","ETHUSD",1659307147759,0.05,1673.3,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307147957,0.05,1673.4,1672.4,0.2]
["bitfinex","ETHUSD",1659307148243,0.05,1673.4,1672.6,0.15]
["bitfinex","ETHUSD",1659307148428,0.05,1673.4,1672.7,3.34734672]
["bitfinex","ETHUSD",1659307148606,12.43471371,1673.8,1673.2,0.15]
["bitfinex","ETHUSD",1659307148607,0.05,1673.5,1673.2,0.15]
["bitfinex","ETHUSD",1659307148807,0.05,1673.8,1673.2,0.15]
["bitfinex","ETHUSD",1659307149025,3.4,1674.1,1673.8,0.15]
["bitfinex","ETHUSD",1659307149026,0.05,1673.9,1673.8,0.15]
["bitfinex","ETHUSD",1659307149314,7.6,1674.6,1673.8,0.15]
["bitfinex","ETHUSD",1659307149315,0.05,1674.3,1673.8,0.15]
["bitfinex","ETHUSD",1659307149506,0.05,1674.5,1673.8,0.15]
["bitfinex","ETHUSD",1659307149718,7.6,1674.6,1674.1,0.15]
["bitfinex","ETHUSD",1659307150023,34.76274316,1675.0,1674.5,0.15]
["bitfinex","ETHUSD",1659307150024,0.05,1674.8,1674.5,0.15]
["bitfinex","ETHUSD",1659307150209,1.0,1675.0,1674.3,0.15]
["bitfinex","ETHUSD",1659307150409,0.05,1674.4,1673.9,0.449]
["bitfinex","ETHUSD",1659307150651,0.05,1674.6,1673.7,15.5039]
["bitfinex","ETHUSD",1659307150848,0.3,1674.0,1673.8,3.34704672]
["bitfinex","ETHUSD",1659307151020,0.3,1674.0,1673.5,0.4491]
["bitfinex","ETHUSD",1659307151021,0.64471435,1674.0,1673.5,0.4491]
["bitfinex","ETHUSD",1659307151222,0.05,1673.7,1673.2,8.4478]
["bitfinex","ETHUSD",1659307151437,0.08419217,1673.4,1673.2,7.9987]
["bitfinex","ETHUSD",1659307151614,0.08419217,1673.4,1672.8,0.05]
["bitfinex","ETHUSD",1659307151817,0.05,1673.1,1672.8,0.05]
["bitfinex","ETHUSD",1659307152122,0.05,1673.1,1672.5,0.4993]
["bitfinex","ETHUSD",1659307152308,0.05,1673.1,1672.4,7.9987]
["bitfinex","ETHUSD",1659307152656,0.05,1673.1,1672.3,0.4994]
["bitfinex","ETHUSD",1659307152657,6.84471435,1673.0,1672.3,0.05]
["bitfinex","ETHUSD",1659307152811,0.05,1672.4,1672.2,0.05]
["bitfinex","ETHUSD",1659307153011,0.05,1672.4,1671.8,8.1646]
["bitfinex","ETHUSD",1659307153238,0.39471435,1672.4,1671.8,8.1146]
["bitfinex","ETHUSD",1659307153654,0.69471435,1672.4,1671.8,8.1146]
["bitfinex","ETHUSD",1659307153808,3.54276107,1672.4,1671.8,8.2646]
["bitfinex","ETHUSD",1659307154009,3.54276107,1672.4,1671.8,0.15]
["bitfinex","ETHUSD",1659307154010,3.44276107,1672.4,1671.8,0.15]
["bitfinex","ETHUSD",1659307154557,3.44276107,1672.4,1671.6,10.49649752]
["bitfinex","ETHUSD",1659307154733,0.00071435,1672.4,1672.0,0.15]
["bitfinex","ETHUSD",1659307155058,7.9308,1673.3,1672.3,0.15]
["bitfinex","ETHUSD",1659307155213,2.94804672,1673.2,1672.5,0.15]
["bitfinex","ETHUSD",1659307155410,0.05,1673.2,1672.5,0.15]
["bitfinex","ETHUSD",1659307155627,0.03419217,1673.1,1672.7,0.15]
["bitfinex","ETHUSD",1659307155844,0.03419217,1673.1,1673.0,6.15]
["bitfinex","ETHUSD",1659307156046,0.03419217,1673.1,1673.0,6.5992]
["bitfinex","ETHUSD",1659307156228,0.05,1673.5,1673.0,6.77518436]
["bitfinex","ETHUSD",1659307156454,0.3,1674.0,1673.0,6.77518436]
["bitfinex","ETHUSD",1659307156455,0.05,1673.7,1673.1,0.4492]
["bitfinex","ETHUSD",1659307156656,0.05,1673.9,1673.1,0.4492]
["bitfinex","ETHUSD",1659307156827,6.247,1673.9,1673.0,6.4992]
["bitfinex","ETHUSD",1659307157032,0.631,1673.1,1673.0,0.05]
["bitfinex","ETHUSD",1659307157230,3.5,1673.4,1673.0,0.67305179]
["bitfinex","ETHUSD",1659307157231,1.23156019,1673.4,1673.0,0.67305179]
["bitfinex","ETHUSD",1659307157431,0.05,1673.7,1672.7,0.4993]
["bitfinex","ETHUSD",1659307157676,0.05,1673.7,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307157834,2.89804672,1673.6,1672.9,0.4492]
["bitfinex","ETHUSD",1659307158376,2.89804672,1673.6,1673.0,0.34471435]
["bitfinex","ETHUSD",1659307158528,2.94804672,1673.7,1673.0,0.34471435]
["bitfinex","ETHUSD",1659307158730,0.05,1673.8,1673.2,0.15]
["bitfinex","ETHUSD",1659307158958,0.05,1673.8,1673.0,3.41874543]
["bitfinex","ETHUSD",1659307158959,2.94804672,1673.7,1673.3,0.34471435]
["bitfinex","ETHUSD",1659307159130,2.89804672,1673.6,1673.0,0.05]
["bitfinex","ETHUSD",1659307159509,0.05,1673.3,1672.8,0.05]
["bitfinex","ETHUSD",1659307159711,0.2,1673.5,1672.8,0.05]
["bitfinex","ETHUSD",1659307159712,0.05,1673.5,1672.8,0.34471435]
["bitfinex","ETHUSD",1659307159913,2.89804672,1673.4,1672.8,0.34471435]
["bitfinex","ETHUSD",1659307160218,3.09804672,1673.4,1672.8,0.34471435]
["bitfinex","ETHUSD",1659307160605,2.89804672,1673.3,1672.8,0.34471435]
["bitfinex","ETHUSD",1659307160785,6.547,1673.2,1672.6,0.05]
["bitfinex","ETHUSD",1659307160979,0.05,1672.7,1672.4,7.6335]
["bitfinex","ETHUSD",1659307161228,2.94804672,1672.7,1672.1,0.05]
["bitfinex","ETHUSD",1659307161380,2.89804672,1672.6,1671.9,0.05]
["bitfinex","ETHUSD",1659307161572,2.89804672,1672.6,1671.8,8.7453]
["bitfinex","ETHUSD",1659307161573,0.05,1672.5,1671.8,8.3458]
["bitfinex","ETHUSD",1659307161794,2.89804672,1672.4,1671.8,8.2958]
["bitfinex","ETHUSD",1659307162013,3.19804672,1672.4,1671.8,8.2958]
["bitfinex","ETHUSD",1659307162431,0.05,1672.3,1671.6,10.7609]
["bitfinex","ETHUSD",1659307162592,0.05,1671.9,1671.6,10.7109]
["bitfinex","ETHUSD",1659307162783,5.89804672,1672.3,1671.4,10.9501]
["bitfinex","ETHUSD",1659307162784,0.05,1671.6,1671.4,10.9501]
["bitfinex","ETHUSD",1659307162980,0.05,1671.6,1671.4,8.2137]
["bitfinex","ETHUSD",1659307163238,0.05,1671.6,1671.0,4.2103]
["bitfinex","ETHUSD",1659307163239,0.3,1671.2,1671.0,0.05]
["bitfinex","ETHUSD",1659307163444,3.19804672,1671.2,1670.6,0.05]
["bitfinex","ETHUSD",1659307163632,3.8,1671.0,1670.5,0.05]
["bitfinex","ETHUSD",1659307163832,3.19804672,1671.0,1670.7,0.01442372]
["bitfinex","ETHUSD",1659307164270,2.75,1670.8,1670.7,0.01442372]
["bitfinex","ETHUSD",1659307164482,2.89804672,1670.8,1670.7,0.01442372]
["bitfinex","ETHUSD",1659307164633,0.3,1670.8,1670.3,0.46544676]
["bitfinex","ETHUSD",1659307164833,3.19804672,1670.8,1670.3,0.41544676]
["bitfinex","ETHUSD",1659307165069,0.4,1671.0,1670.3,0.41544676]
["bitfinex","ETHUSD",1659307165272,0.3,1671.0,1670.3,0.41544676]
["bitfinex","ETHUSD",1659307165494,3.85,1671.1,1670.3,0.41544676]
["bitfinex","ETHUSD",1659307165641,0.05,1671.1,1670.4,0.15]
["bitfinex","ETHUSD",1659307165841,0.05,1671.2,1670.5,0.34471435]
["bitfinex","ETHUSD",1659307166041,2.89804672,1671.2,1670.5,0.52069871]
["bitfinex","ETHUSD",1659307166240,0.3,1671.1,1670.5,0.34471435]
["bitfinex","ETHUSD",1659307166442,3.19804672,1671.1,1670.5,0.52069871]
["bitfinex","ETHUSD",1659307166864,2.89804672,1671.0,1670.5,0.34471435]
["bitfinex","ETHUSD",1659307167081,3.19804672,1671.1,1670.5,0.34471435]
["bitfinex","ETHUSD",1659307167413,2.89804672,1671.0,1670.5,0.34471435]
["bitfinex","ETHUSD",1659307168459,3.19804672,1671.1,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307169862,2.89804672,1671.0,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307170090,3.19804672,1671.1,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307170311,0.3,1671.1,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307170610,0.05,1671.2,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307170778,2.89804672,1671.2,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307170987,0.05,1671.3,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307170988,2.94804672,1671.3,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307171314,0.3,1671.4,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307171315,0.35,1671.4,1670.5,0.29471435]
["bitfinex","ETHUSD",1659307171480,0.35,1671.4,1671.1,0.15]
["bitfinex","ETHUSD",1659307171665,3.799136,1672.1,1671.2,5.0]
["bitfinex","ETHUSD",1659307171864,7.9085,1672.5,1671.3,0.1]
["bitfinex","ETHUSD",1659307172109,3.8990071,1672.8,1671.3,0.1]
["bitfinex","ETHUSD",1659307172110,3.8490071,1672.8,1671.4,0.05]
["bitfinex","ETHUSD",1659307172264,16.9811902,1672.9,1671.7,0.1]
["bitfinex","ETHUSD",1659307172466,3.5,1672.5,1671.8,0.05]
["bitfinex","ETHUSD",1659307172812,6.197,1673.1,1671.8,0.05]
["bitfinex","ETHUSD",1659307172813,3.5,1673.0,1671.9,0.29471435]
["bitfinex","ETHUSD",1659307173017,3.5,1673.0,1672.0,0.05]
["bitfinex","ETHUSD",1659307173186,0.02275754,1672.6,1672.0,0.05]
["bitfinex","ETHUSD",1659307173506,0.02275754,1672.6,1671.6,3.4496]
["bitfinex","ETHUSD",1659307173507,3.6,1672.5,1671.8,0.05]
["bitfinex","ETHUSD",1659307173712,3.5,1672.3,1671.7,0.05]
["bitfinex","ETHUSD",1659307174019,3.5,1672.3,1671.5,0.05]
["bitfinex","ETHUSD",1659307174323,0.1,1672.0,1671.4,8.1665]
["bitfinex","ETHUSD",1659307174521,0.1,1672.0,1671.4,8.1165]
["bitfinex","ETHUSD",1659307174721,3.7,1672.1,1671.2,3.3047]
["bitfinex","ETHUSD",1659307174722,3.5,1671.9,1671.2,3.3047]
["bitfinex","ETHUSD",1659307174931,3.5,1671.9,1670.5,1.135]
["bitfinex","ETHUSD",1659307174932,0.1,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1659307175213,3.5,1671.3,1670.8,0.05]
["bitfinex","ETHUSD",1659307175367,3.5,1671.3,1670.6,8.3777]
["bitfinex","ETHUSD",1659307175368,0.1,1671.2,1670.6,8.3777]
["bitfinex","ETHUSD",1659307175568,0.14999999,1671.2,1670.7,0.29471435]
["bitfinex","ETHUSD",1659307176302,0.14999999,1671.2,1670.7,0.24471435]
["bitfinex","ETHUSD",1659307176884,0.1,1670.9,1670.5,0.4999]
["bitfinex","ETHUSD",1659307177079,0.1,1670.9,1670.3,0.07073241]
["bitfinex","ETHUSD",1659307177080,0.1,1670.6,1670.3,0.07073241]
["bitfinex","ETHUSD",1659307177683,0.1,1670.4,1670.3,0.07073241]
["bitfinex","ETHUSD",1659307177888,0.1,1670.4,1669.7,2.7803]
["bitfinex","ETHUSD",1659307177889,0.4,1670.1,1668.9,1.141]
["bitfinex","ETHUSD",1659307178219,0.05,1669.9,1669.0,17.57024893]
["bitfinex","ETHUSD",1659307178479,0.05,1669.9,1669.1,0.4502]
["bitfinex","ETHUSD",1659307179140,0.05,1669.9,1669.2,7.9259]
["bitfinex","ETHUSD",1659307179347,3.64814672,1669.8,1669.0,0.04465]
["bitfinex","ETHUSD",1659307179582,0.05,1669.9,1668.8,2.73810301]
["bitfinex","ETHUSD",1659307179794,0.05,1669.8,1668.9,0.4503]
["bitfinex","ETHUSD",1659307179948,3.14804672,1669.8,1668.9,0.4503]
["bitfinex","ETHUSD",1659307180150,0.2,1668.8,1668.4,2.507]
["bitfinex","ETHUSD",1659307180349,0.2,1668.5,1668.4,2.507]
["bitfinex","ETHUSD",1659307180655,0.29471436,1668.7,1668.4,0.007]
["bitfinex","ETHUSD",1659307180867,0.29955,1669.5,1668.4,0.007]
["bitfinex","ETHUSD",1659307180868,0.05,1669.0,1668.4,0.007]
["bitfinex","ETHUSD",1659307181040,0.2,1668.8,1668.4,0.007]
["bitfinex","ETHUSD",1659307181238,0.05,1669.0,1668.4,1.169]
["bitfinex","ETHUSD",1659307181438,0.4502,1669.4,1668.2,1.135]
["bitfinex","ETHUSD",1659307181439,0.05,1669.2,1668.2,1.135]
["bitfinex","ETHUSD",1659307181682,0.05,1669.2,1668.4,0.17598436]
["bitfinex","ETHUSD",1659307181882,0.05,1669.3,1668.5,1.5854]
["bitfinex","ETHUSD",1659307182139,0.05,1669.4,1668.5,1.5854]
["bitfinex","ETHUSD",1659307182268,2.94804672,1669.4,1668.5,6.135]
["bitfinex","ETHUSD",1659307182460,3.19804672,1669.3,1668.5,5.0]
["bitfinex","ETHUSD",1659307182660,0.05,1669.4,1668.5,5.0]
["bitfinex","ETHUSD",1659307182979,0.25,1669.4,1668.6,0.4504]
["bitfinex","ETHUSD",1659307183193,0.25,1669.4,1668.4,0.02392662]
["bitfinex","ETHUSD",1659307183194,2.0,1668.6,1668.4,0.02392662]
["bitfinex","ETHUSD",1659307183416,0.4,1667.6,1666.3,5.0]
["bitfinex","ETHUSD",1659307183632,19.0,1668.5,1666.3,5.0]
["bitfinex","ETHUSD",1659307183633,3.5,1668.2,1666.6,13.35]
["bitfinex","ETHUSD",1659307183783,3.5,1668.2,1666.7,0.49561]
["bitfinex","ETHUSD",1659307183784,0.2,1667.2,1666.7,0.49561]
["bitfinex","ETHUSD",1659307183984,1.25,1667.8,1666.7,0.49561]
["bitfinex","ETHUSD",1659307183985,0.34102167,1667.1,1666.7,0.49561]
["bitfinex","ETHUSD",1659307184329,1.25,1667.3,1666.7,0.04471]
["bitfinex","ETHUSD",1659307184551,1.135,1667.2,1666.7,0.04471]
["bitfinex","ETHUSD",1659307184829,0.2,1667.3,1666.7,3.0]
["bitfinex","ETHUSD",1659307185020,1.385,1667.5,1666.7,0.00369268]
["bitfinex","ETHUSD",1659307185381,1.135,1667.5,1666.7,0.00369268]
["bitfinex","ETHUSD",1659307185581,1.25,1668.1,1666.8,0.4509]
["bitfinex","ETHUSD",1659307185582,0.4505,1668.0,1666.8,0.4509]
["bitfinex","ETHUSD",1659307185878,0.2,1667.5,1666.9,0.05]
["bitfinex","ETHUSD",1659307185983,0.4505,1668.1,1667.0,0.45449268]
["bitfinex","ETHUSD",1659307185984,1.135,1667.9,1667.0,0.45449268]
["bitfinex","ETHUSD",1659307186189,0.2,1667.5,1667.0,0.50249268]
["bitfinex","ETHUSD",1659307186415,1.25,1667.4,1667.0,0.00169268]
["bitfinex","ETHUSD",1659307186613,0.2,1667.2,1667.0,0.00169268]
["bitfinex","ETHUSD",1659307186818,0.2,1667.1,1666.9,0.00298768]
["bitfinex","ETHUSD",1659307187011,2.89804672,1667.1,1666.9,0.00069768]
["bitfinex","ETHUSD",1659307187220,8.4918,1667.0,1666.5,0.05]
["bitfinex","ETHUSD",1659307187383,8.4918,1667.0,1666.2,0.01926184]
["bitfinex","ETHUSD",1659307187384,0.2,1666.5,1666.3,0.05]
["bitfinex","ETHUSD",1659307187587,11.28984672,1667.0,1666.2,0.01926184]
["bitfinex","ETHUSD",1659307187588,7.641,1667.0,1666.2,0.01926184]
["bitfinex","ETHUSD",1659307187815,1.25,1667.1,1666.2,0.01926184]
["bitfinex","ETHUSD",1659307187984,1.45,1667.0,1666.3,0.451]
["bitfinex","ETHUSD",1659307188183,2.89804672,1667.1,1666.4,13.701]
["bitfinex","ETHUSD",1659307188184,0.05,1667.1,1666.4,13.701]
["bitfinex","ETHUSD",1659307188418,0.05,1667.1,1666.5,1.135]
["bitfinex","ETHUSD",1659307188585,0.05,1667.2,1666.6,0.4509]
["bitfinex","ETHUSD",1659307188803,0.05,1667.4,1666.5,1.135]
["bitfinex","ETHUSD",1659307189003,0.05,1667.4,1666.4,0.451]
["bitfinex","ETHUSD",1659307189197,0.05,1667.4,1666.5,3.79977]
["bitfinex","ETHUSD",1659307189400,0.05,1667.4,1666.6,3.7509]
["bitfinex","ETHUSD",1659307189965,0.05,1667.4,1666.7,2.83212031]
["bitfinex","ETHUSD",1659307190269,0.4504,1668.4,1667.0,3.5]
["bitfinex","ETHUSD",1659307190472,7.93997635,1668.8,1667.5,3.45]
["bitfinex","ETHUSD",1659307190639,6.23967635,1668.8,1667.6,0.29957]
["bitfinex","ETHUSD",1659307190825,6.23967635,1668.8,1667.6,3.29957]
["bitfinex","ETHUSD",1659307191161,0.2,1668.6,1667.6,3.24957]
["bitfinex","ETHUSD",1659307191370,6.23967635,1668.8,1667.6,3.24957]
["bitfinex","ETHUSD",1659307191525,6.23967635,1668.8,1667.7,0.05]
["bitfinex","ETHUSD",1659307191727,1.3,1668.7,1667.7,0.05]
["bitfinex","ETHUSD",1659307191955,6.18967635,1668.8,1667.7,4.0]
["bitfinex","ETHUSD",1659307192128,0.4504,1668.7,1667.7,0.3]
["bitfinex","ETHUSD",1659307192329,0.4504,1668.7,1667.6,3.70017]
["bitfinex","ETHUSD",1659307192330,1.25,1668.6,1667.6,3.70017]
["bitfinex","ETHUSD",1659307192528,1.25,1668.6,1667.6,0.24957]
["bitfinex","ETHUSD",1659307192758,0.4503,1669.0,1667.6,9.86787881]
["bitfinex","ETHUSD",1659307192959,8.2667,1669.2,1668.0,2.84721495]
["bitfinex","ETHUSD",1659307192960,0.4502,1669.2,1668.0,2.84721495]
["bitfinex","ETHUSD",1659307193169,0.4501,1669.5,1668.2,3.74947]
["bitfinex","ETHUSD",1659307193326,1.32488244,1669.9,1668.1,13.7005]
["bitfinex","ETHUSD",1659307193327,0.0256,1669.4,1668.4,8.19650516]
["bitfinex","ETHUSD",1659307193526,0.0256,1669.4,1668.5,3.7504]
["bitfinex","ETHUSD",1659307193729,0.0256,1669.4,1668.7,1.135]
["bitfinex","ETHUSD",1659307193944,0.0256,1669.4,1668.7,1.435]
["bitfinex","ETHUSD",1659307194345,1.25,1669.2,1668.6,0.29943]
["bitfinex","ETHUSD",1659307194547,1.27566,1669.2,1668.2,3.0]
["bitfinex","ETHUSD",1659307194747,0.02566,1669.2,1668.2,3.7505]
["bitfinex","ETHUSD",1659307194947,0.02566,1669.2,1668.2,3.25]
["bitfinex","ETHUSD",1659307195144,0.00066,1669.2,1668.6,3.5]
["bitfinex","ETHUSD",1659307195348,0.05,1669.4,1668.9,6.5]
["bitfinex","ETHUSD",1659307195560,1.7,1670.1,1669.0,2.24616]
["bitfinex","ETHUSD",1659307195870,1.25,1670.4,1669.1,0.05]
["bitfinex","ETHUSD",1659307196028,1.25,1670.7,1669.3,0.05]
["bitfinex","ETHUSD",1659307196232,1.25,1670.6,1669.5,0.05]
["bitfinex","ETHUSD",1659307196469,1.25,1670.8,1669.6,0.05]
["bitfinex","ETHUSD",1659307196630,1.25,1670.8,1669.7,0.05]
["bitfinex","ETHUSD",1659307196832,1.25,1670.8,1669.8,0.3492]
["bitfinex","ETHUSD",1659307197071,0.4498,1670.7,1669.8,0.3492]
["bitfinex","ETHUSD",1659307197314,1.25,1670.8,1669.8,0.3492]
["bitfinex","ETHUSD",1659307197517,1.25,1670.8,1669.8,0.05]
["bitfinex","ETHUSD",1659307197518,1.25,1670.2,1669.8,0.05]
["bitfinex","ETHUSD",1659307197720,1.59302167,1670.2,1669.6,0.67831904]
["bitfinex","ETHUSD",1659307198031,1.61385167,1670.2,1669.5,0.29927]
["bitfinex","ETHUSD",1659307198386,0.36385167,1670.2,1669.5,0.29927]
["bitfinex","ETHUSD",1659307198822,0.2,1669.7,1669.4,0.05]
["bitfinex","ETHUSD",1659307199005,1.25,1669.8,1669.1,0.34935]
["bitfinex","ETHUSD",1659307199191,1.27091,1669.8,1669.1,0.29935]
["bitfinex","ETHUSD",1659307199522,1.25,1669.5,1669.0,0.05]
["bitfinex","ETHUSD",1659307199721,1.27099,1669.5,1668.8,0.05]
["bitfinex","ETHUSD",1659307199927,0.15,1669.2,1668.7,0.05]
["bitfinex","ETHUSD",1659307200079,0.022,1669.1,1668.5,0.05]
["bitfinex","ETHUSD",1659307200278,0.022,1669.1,1668.2,0.74998]
["bitfinex","ETHUSD",1659307200279,0.02097,1668.9,1668.7,0.05]
["bitfinex","ETHUSD",1659307200479,0.05,1669.3,1668.8,0.05]
["bitfinex","ETHUSD",1659307200722,1.25,1669.5,1668.8,0.05]
["bitfinex","ETHUSD",1659307200723,0.05,1669.5,1668.8,0.05]
["bitfinex","ETHUSD",1659307201022,6.92899043,1670.2,1668.7,0.22598436]
["bitfinex","ETHUSD",1659307201023,1.3,1669.6,1668.7,0.22598436]
["bitfinex","ETHUSD",1659307201174,0.05,1669.6,1668.7,0.05]
["bitfinex","ETHUSD",1659307201373,1.25,1669.4,1668.7,0.05]
["bitfinex","ETHUSD",1659307201606,1.4,1668.9,1668.6,0.05]
["bitfinex","ETHUSD",1659307201815,1.4,1668.9,1668.3,0.05]
["bitfinex","ETHUSD",1659307202024,1.4,1668.9,1668.1,0.05]
["bitfinex","ETHUSD",1659307202183,0.05,1668.9,1668.1,6.79952]
["bitfinex","ETHUSD",1659307202377,0.05,1668.9,1668.8,1.212]
["bitfinex","ETHUSD",1659307202691,3.1922,1669.6,1669.1,0.05]
["bitfinex","ETHUSD",1659307202692,0.05,1669.3,1669.1,0.05]
["bitfinex","ETHUSD",1659307202891,0.39302167,1669.6,1668.9,0.05]
["bitfinex","ETHUSD",1659307203109,0.34302167,1669.6,1668.8,0.05]
["bitfinex","ETHUSD",1659307203275,0.34302167,1669.6,1668.7,0.3494]
["bitfinex","ETHUSD",1659307203276,1.25,1669.3,1668.7,0.3494]
["bitfinex","ETHUSD",1659307203477,0.05,1669.4,1668.7,0.2994]
["bitfinex","ETHUSD",1659307203678,1.25,1669.3,1668.6,0.05]
["bitfinex","ETHUSD",1659307203880,0.4501,1669.7,1668.4,1.04987]
["bitfinex","ETHUSD",1659307203881,0.05,1669.4,1668.4,1.04987]
["bitfinex","ETHUSD",1659307204226,0.05,1669.4,1668.6,0.34943]
["bitfinex","ETHUSD",1659307204437,0.05,1669.4,1668.6,3.34943]
["bitfinex","ETHUSD",1659307204590,0.05,1669.4,1668.6,3.64943]
["bitfinex","ETHUSD",1659307204819,0.05,1669.4,1669.0,0.05]
["bitfinex","ETHUSD",1659307205053,1.25,1669.6,1669.2,0.05]
["bitfinex","ETHUSD",1659307205212,0.05,1669.9,1669.2,0.05]
["bitfinex","ETHUSD",1659307205556,12.4667,1670.3,1669.0,0.17598436]
["bitfinex","ETHUSD",1659307205557,0.05,1670.0,1669.3,0.17598436]
["bitfinex","ETHUSD",1659307205728,0.05,1670.1,1669.4,0.05]
["bitfinex","ETHUSD",1659307205926,0.05,1670.2,1669.7,0.05]
["bitfinex","ETHUSD",1659307206124,7.0,1670.8,1669.6,0.05]
["bitfinex","ETHUSD",1659307206125,0.05,1670.4,1669.6,0.05]
["bitfinex","ETHUSD",1659307206332,0.05,1670.4,1669.5,0.22598436]
["bitfinex","ETHUSD",1659307206333,0.05,1670.4,1669.7,0.05]
["bitfinex","ETHUSD",1659307206641,25.4607,1670.9,1669.6,0.4501]
["bitfinex","ETHUSD",1659307206642,0.05,1670.5,1669.6,0.4501]
["bitfinex","ETHUSD",1659307206824,0.05,1670.5,1669.6,1.97126436]
["bitfinex","ETHUSD",1659307207012,0.05,1670.5,1669.7,14.7911]
["bitfinex","ETHUSD",1659307207215,0.05,1670.5,1669.8,3.0]
["bitfinex","ETHUSD",1659307207413,0.05,1670.6,1669.9,3.19804672]
["bitfinex","ETHUSD",1659307207614,1.25,1670.6,1670.0,6.19804672]
["bitfinex","ETHUSD",1659307207840,1.25,1670.6,1670.1,5.89804672]
["bitfinex","ETHUSD",1659307208054,0.05,1670.8,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307208260,0.05,1670.8,1670.2,0.3]
["bitfinex","ETHUSD",1659307208261,0.3,1671.0,1670.6,5.89804672]
["bitfinex","ETHUSD",1659307208519,0.3,1671.0,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307208681,0.3,1671.0,1670.8,3.0]
["bitfinex","ETHUSD",1659307208826,0.3,1671.0,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307209026,0.3,1671.0,1670.9,5.89804672]
["bitfinex","ETHUSD",1659307209647,0.3,1671.0,1670.9,3.0]
["bitfinex","ETHUSD",1659307209853,0.3,1671.0,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307210051,0.3,1671.0,1670.9,5.89804672]
["bitfinex","ETHUSD",1659307210649,0.3,1671.0,1670.9,5.90033668]
["bitfinex","ETHUSD",1659307211366,0.3,1671.0,1670.9,3.0]
["bitfinex","ETHUSD",1659307211569,0.3,1671.0,1670.5,0.05]
["bitfinex","ETHUSD",1659307211570,1.55,1671.0,1670.5,0.05]
["bitfinex","ETHUSD",1659307211769,0.2,1670.9,1670.3,0.05]
["bitfinex","ETHUSD",1659307211973,1.25,1670.6,1670.1,0.05]
["bitfinex","ETHUSD",1659307212297,0.34302167,1670.8,1670.1,0.05]
["bitfinex","ETHUSD",1659307212298,0.05,1670.8,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307212477,0.3,1671.0,1670.6,2.89804672]
["bitfinex","ETHUSD",1659307212674,0.3,1671.0,1670.6,3.07403108]
["bitfinex","ETHUSD",1659307212675,1.55,1671.0,1670.6,3.07403108]
["bitfinex","ETHUSD",1659307212875,0.3,1671.0,1670.7,2.90033694]
["bitfinex","ETHUSD",1659307213094,0.3,1671.0,1670.8,2.89804672]
["bitfinex","ETHUSD",1659307213871,0.3,1671.0,1670.9,3.0]
["bitfinex","ETHUSD",1659307214092,0.64302167,1671.0,1670.5,0.05]
["bitfinex","ETHUSD",1659307214297,1.25,1670.8,1670.3,0.05]
["bitfinex","ETHUSD",1659307214500,1.25,1670.8,1670.4,2.89804672]
["bitfinex","ETHUSD",1659307215813,1.25,1670.8,1670.5,2.95]
["bitfinex","ETHUSD",1659307216036,0.3,1671.0,1670.6,2.89804672]
["bitfinex","ETHUSD",1659307216317,0.3,1671.0,1670.3,0.05]
["bitfinex","ETHUSD",1659307216318,0.2,1670.8,1670.3,0.05]
["bitfinex","ETHUSD",1659307216522,1.25,1670.4,1670.1,0.05]
["bitfinex","ETHUSD",1659307216665,1.25,1670.4,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307217024,0.34302167,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307217305,1.25,1670.4,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307217514,1.25,1670.5,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307217711,0.34302167,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307217712,1.25,1670.4,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307218066,0.34302167,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307218285,1.25,1670.4,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307218474,0.34302167,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307218665,1.25,1670.4,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307219104,1.59302167,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307219417,1.25,1670.4,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307219584,0.34302167,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307219969,0.34302167,1670.6,1670.4,1.8]
["bitfinex","ETHUSD",1659307220224,1.25,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307220518,0.54302167,1670.6,1670.4,1.8]
["bitfinex","ETHUSD",1659307220812,1.25,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307220988,1.65,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307221303,8.49794672,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307221506,8.79794672,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307221714,5.29794672,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307222004,1.6999,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307222203,1.25,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307223169,0.4498,1670.8,1670.4,1.8]
["bitfinex","ETHUSD",1659307223408,1.25,1670.7,1670.4,1.8]
["bitfinex","ETHUSD",1659307223610,1.25,1670.7,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307223822,0.35,1671.0,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307223987,0.3,1671.0,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307224815,1.25,1670.8,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307225171,1.25,1670.8,1670.5,2.79804672]
["bitfinex","ETHUSD",1659307226209,1.25,1670.9,1670.6,0.01550764]
["bitfinex","ETHUSD",1659307226413,0.3,1671.0,1670.6,0.01550764]
["bitfinex","ETHUSD",1659307226711,1.25,1670.7,1670.6,0.01550764]
["bitfinex","ETHUSD",1659307226926,1.25,1670.7,1670.4,1.8]
["bitfinex","ETHUSD",1659307227217,5.15,1670.5,1670.4,1.8]
["bitfinex","ETHUSD",1659307227435,0.4,1670.1,1670.0,0.05]
["bitfinex","ETHUSD",1659307227632,0.4,1670.1,1669.1,0.4502]
["bitfinex","ETHUSD",1659307227633,0.2,1669.7,1669.1,0.4502]
["bitfinex","ETHUSD",1659307227831,0.2,1670.0,1668.7,10.9696]
["bitfinex","ETHUSD",1659307227832,1.25,1669.2,1668.7,10.9696]
["bitfinex","ETHUSD",1659307227985,0.2,1669.1,1668.6,0.032]
["bitfinex","ETHUSD",1659307228185,1.25,1668.9,1668.6,0.032]
["bitfinex","ETHUSD",1659307228691,1.25,1669.0,1668.6,0.032]
["bitfinex","ETHUSD",1659307228924,0.05,1669.2,1668.6,0.032]
["bitfinex","ETHUSD",1659307229133,0.05,1669.4,1668.6,0.032]
["bitfinex","ETHUSD",1659307229427,1.25,1668.8,1668.6,0.032]
["bitfinex","ETHUSD",1659307229625,1.3,1669.1,1668.6,0.032]
["bitfinex","ETHUSD",1659307229802,1.25,1669.1,1668.6,0.032]
["bitfinex","ETHUSD",1659307230250,0.05,1669.3,1668.6,0.032]
["bitfinex","ETHUSD",1659307230386,1.25,1669.1,1668.6,0.032]
["bitfinex","ETHUSD",1659307230586,1.25,1669.2,1668.6,0.032]
["bitfinex","ETHUSD",1659307230808,1.25,1669.0,1668.6,0.032]
["bitfinex","ETHUSD",1659307231597,0.39302167,1669.2,1668.6,0.032]
["bitfinex","ETHUSD",1659307231598,0.05,1669.2,1668.6,0.032]
["bitfinex","ETHUSD",1659307231826,16.686045,1669.8,1668.6,0.20798436]
["bitfinex","ETHUSD",1659307231827,1.3,1669.4,1668.6,0.20798436]
["bitfinex","ETHUSD",1659307232030,0.05,1669.4,1668.6,3.65838436]
["bitfinex","ETHUSD",1659307232600,0.05,1669.4,1668.7,2.89804672]
["bitfinex","ETHUSD",1659307232793,0.05,1669.5,1668.9,2.74067859]
["bitfinex","ETHUSD",1659307233132,7.6711,1670.1,1669.1,6.39804672]
["bitfinex","ETHUSD",1659307233133,0.05,1669.7,1669.1,6.39804672]
["bitfinex","ETHUSD",1659307233316,1.25,1670.1,1669.3,0.29925]
["bitfinex","ETHUSD",1659307233317,0.05,1669.9,1669.3,0.29925]
["bitfinex","ETHUSD",1659307233533,0.05,1670.0,1669.4,2.89804672]
["bitfinex","ETHUSD",1659307233694,11.2489,1670.6,1669.5,3.0]
["bitfinex","ETHUSD",1659307233695,1.25,1669.9,1669.5,3.0]
["bitfinex","ETHUSD",1659307233897,1.25,1669.9,1669.6,2.89804672]
["bitfinex","ETHUSD",1659307234289,1.25,1669.9,1669.7,3.0]
["bitfinex","ETHUSD",1659307234530,1.25,1670.1,1669.8,2.89804672]
["bitfinex","ETHUSD",1659307234689,0.05,1670.4,1669.9,3.0]
["bitfinex","ETHUSD",1659307234937,1.3,1670.6,1670.0,2.89804672]
["bitfinex","ETHUSD",1659307235277,1.25,1670.6,1670.1,3.02813143]
["bitfinex","ETHUSD",1659307235441,1.25,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307235969,1.25,1670.6,1670.3,0.02812808]
["bitfinex","ETHUSD",1659307236173,0.4998,1670.9,1670.4,2.89804672]
["bitfinex","ETHUSD",1659307236386,0.3,1671.0,1670.4,2.89804672]
["bitfinex","ETHUSD",1659307236557,1.25,1670.9,1670.5,3.0]
["bitfinex","ETHUSD",1659307236761,1.25,1670.9,1670.6,2.89804672]
["bitfinex","ETHUSD",1659307236942,0.3,1671.0,1670.7,3.0]
["bitfinex","ETHUSD",1659307237143,0.3,1671.0,1670.8,2.89804672]
["bitfinex","ETHUSD",1659307237445,0.05,1671.4,1670.8,2.89804672]
["bitfinex","ETHUSD",1659307237647,0.05,1671.5,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307237885,0.05,1671.7,1671.1,2.95]
["bitfinex","ETHUSD",1659307238047,1.3,1671.7,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307238245,1.25,1671.7,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307238446,1.59302167,1671.7,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307238704,1.59302167,1671.7,1671.2,2.85092789]
["bitfinex","ETHUSD",1659307238930,1.59302167,1671.7,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307239343,1.59302167,1671.7,1671.4,3.0]
["bitfinex","ETHUSD",1659307239497,1.59302167,1671.7,1671.4,5.89804672]
["bitfinex","ETHUSD",1659307240149,1.25,1671.7,1671.4,5.89804672]
["bitfinex","ETHUSD",1659307240360,1.25,1671.7,1671.4,5.90092755]
["bitfinex","ETHUSD",1659307241073,1.25,1671.5,1671.1,0.05]
["bitfinex","ETHUSD",1659307241209,2.89804672,1671.7,1670.8,0.05]
["bitfinex","ETHUSD",1659307241210,1.25,1671.3,1670.8,0.05]
["bitfinex","ETHUSD",1659307241415,0.05,1671.5,1670.8,0.00288186]
["bitfinex","ETHUSD",1659307241648,0.4496,1671.6,1670.8,0.00288186]
["bitfinex","ETHUSD",1659307241649,0.35,1671.6,1670.8,0.00288186]
["bitfinex","ETHUSD",1659307241854,1.25,1671.4,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307242006,1.25,1671.4,1670.9,2.90092841]
["bitfinex","ETHUSD",1659307242207,1.25,1671.4,1670.9,2.85092841]
["bitfinex","ETHUSD",1659307242440,0.79262167,1671.5,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307242441,0.34302167,1671.5,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307243159,1.59302167,1671.5,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307243521,1.59302167,1671.5,1671.1,3.0]
["bitfinex","ETHUSD",1659307243847,0.34302167,1671.5,1671.1,5.89804672]
["bitfinex","ETHUSD",1659307244209,0.34302167,1671.5,1671.1,3.0]
["bitfinex","ETHUSD",1659307244210,1.59302167,1671.5,1671.1,3.0]
["bitfinex","ETHUSD",1659307244457,0.34302167,1671.5,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307244615,1.6996,1671.6,1671.1,2.90346541]
["bitfinex","ETHUSD",1659307245051,1.25,1671.6,1671.1,2.90346541]
["bitfinex","ETHUSD",1659307245354,1.25,1671.3,1671.1,2.90346541]
["bitfinex","ETHUSD",1659307245510,1.3,1671.6,1671.1,2.90346541]
["bitfinex","ETHUSD",1659307245713,1.25,1671.6,1671.1,2.90346541]
["bitfinex","ETHUSD",1659307245910,0.4495,1671.7,1671.0,3.0]
["bitfinex","ETHUSD",1659307246136,1.25,1671.3,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307246339,1.25,1671.3,1671.1,3.0]
["bitfinex","ETHUSD",1659307247450,0.25,1671.6,1671.1,5.89804672]
["bitfinex","ETHUSD",1659307247662,0.2,1671.6,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307247868,1.15,1671.3,1671.0,2.91881829]
["bitfinex","ETHUSD",1659307248069,0.2,1671.4,1671.0,2.91881829]
["bitfinex","ETHUSD",1659307248272,1.15,1671.3,1671.0,2.91881829]
["bitfinex","ETHUSD",1659307248674,1.1,1671.3,1671.0,2.91881829]
["bitfinex","ETHUSD",1659307248841,1.1,1671.1,1671.0,2.91881829]
["bitfinex","ETHUSD",1659307249060,1.1,1671.1,1670.7,0.05]
["bitfinex","ETHUSD",1659307249061,0.34302167,1671.3,1670.8,3.0]
["bitfinex","ETHUSD",1659307249383,1.1,1671.1,1670.6,3.05]
["bitfinex","ETHUSD",1659307249538,1.1,1671.1,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307249738,1.1,1671.1,1670.8,3.0]
["bitfinex","ETHUSD",1659307249952,0.4996,1671.4,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307250155,0.05,1671.6,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307250384,1.15,1671.9,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307250568,1.1,1671.3,1671.1,2.94804672]
["bitfinex","ETHUSD",1659307250772,0.34302167,1671.8,1670.3,13.84917569]
["bitfinex","ETHUSD",1659307250773,0.2,1671.5,1670.7,0.05]
["bitfinex","ETHUSD",1659307250952,0.2,1671.5,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307250953,0.2,1671.0,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307251153,0.2,1671.0,1670.6,2.89804672]
["bitfinex","ETHUSD",1659307251154,1.1,1670.8,1670.6,2.89804672]
["bitfinex","ETHUSD",1659307253772,1.1,1670.8,1670.6,2.90758075]
["bitfinex","ETHUSD",1659307254009,1.1,1670.8,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307254808,1.15,1671.2,1670.8,1.1]
["bitfinex","ETHUSD",1659307254989,0.05,1671.4,1670.9,2.90757904]
["bitfinex","ETHUSD",1659307255322,1.1,1671.4,1671.0,5.89804672]
["bitfinex","ETHUSD",1659307255529,1.1,1671.4,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307256117,0.05,1671.7,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307256319,1.1,1671.3,1671.2,0.00953061]
["bitfinex","ETHUSD",1659307256472,1.1,1671.3,1671.2,2.90757733]
["bitfinex","ETHUSD",1659307256672,1.1,1671.3,1671.2,5.90757733]
["bitfinex","ETHUSD",1659307257457,1.1,1671.3,1671.2,2.90757733]
["bitfinex","ETHUSD",1659307258014,1.1,1671.4,1671.2,2.90757733]
["bitfinex","ETHUSD",1659307259059,1.1,1671.5,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307259265,0.4995,1671.9,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307259418,9.1829,1672.0,1671.4,3.00218886]
["bitfinex","ETHUSD",1659307259419,1.5518,1672.0,1671.4,3.00218886]
["bitfinex","ETHUSD",1659307259620,1.1,1671.8,1671.5,2.89804672]
["bitfinex","ETHUSD",1659307259917,1.0523,1672.0,1671.5,2.89804672]
["bitfinex","ETHUSD",1659307259918,2.1523,1672.0,1671.5,2.89804672]
["bitfinex","ETHUSD",1659307260117,1.1,1671.9,1671.5,2.89804672]
["bitfinex","ETHUSD",1659307260766,0.4494,1672.1,1671.6,2.89804672]
["bitfinex","ETHUSD",1659307260923,7.6382,1672.5,1671.9,2.89804672]
["bitfinex","ETHUSD",1659307260924,0.05,1672.3,1671.9,2.89804672]
["bitfinex","ETHUSD",1659307261124,1.1,1672.4,1672.0,2.89804672]
["bitfinex","ETHUSD",1659307261327,0.05,1672.5,1672.0,2.89804672]
["bitfinex","ETHUSD",1659307261328,1.1,1672.3,1672.0,2.89804672]
["bitfinex","ETHUSD",1659307261556,0.34302167,1672.5,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307261557,1.1,1672.1,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307261760,0.4994,1672.4,1671.9,3.0]
["bitfinex","ETHUSD",1659307261929,0.4494,1672.4,1671.8,3.0]
["bitfinex","ETHUSD",1659307262134,1.1,1672.0,1671.8,3.0]
["bitfinex","ETHUSD",1659307262779,1.1,1671.9,1671.7,2.89804672]
["bitfinex","ETHUSD",1659307263065,1.3,1671.8,1671.3,0.05]
["bitfinex","ETHUSD",1659307263221,1.3,1671.8,1671.1,8.1179]
["bitfinex","ETHUSD",1659307263222,1.1,1671.4,1671.1,8.1179]
["bitfinex","ETHUSD",1659307263421,1.1,1671.3,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307263873,1.3,1671.3,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307265050,1.3,1671.3,1670.8,3.24764126]
["bitfinex","ETHUSD",1659307265250,0.2,1671.3,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307265844,0.25,1671.5,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307265845,1.1,1671.1,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307266045,1.1,1671.3,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307266246,1.1,1671.3,1671.0,3.0]
["bitfinex","ETHUSD",1659307266423,0.05,1671.6,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307266626,0.25,1671.8,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307266872,0.2,1671.8,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307267066,1.1,1671.2,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307267522,1.09459,1671.2,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307268159,1.09459,1671.2,1671.0,3.0]
["bitfinex","ETHUSD",1659307268160,1.09459,1671.2,1671.0,5.89804672]
["bitfinex","ETHUSD",1659307268346,0.05,1671.5,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307268549,0.34302167,1671.6,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307268784,1.09459,1671.2,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307268987,0.05,1671.5,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307269143,1.09459,1671.3,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307269342,1.09459,1671.1,1670.9,2.90742517]
["bitfinex","ETHUSD",1659307269737,1.09459,1671.2,1670.8,3.032]
["bitfinex","ETHUSD",1659307269938,1.09459,1671.1,1670.8,0.032]
["bitfinex","ETHUSD",1659307270181,0.05,1671.4,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307270376,1.09459,1671.0,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307271746,1.04459,1671.0,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307273181,0.34302167,1671.3,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307273382,1.04459,1671.2,1671.0,0.00367101]
["bitfinex","ETHUSD",1659307273691,1.04459,1671.2,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307273896,0.3,1671.6,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307273897,1.04459,1671.3,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307274096,1.04459,1671.2,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307276535,0.05,1671.6,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307276704,8.2206,1671.8,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307276705,0.35,1671.8,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307276886,1.04459,1671.4,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307277089,0.05,1671.7,1671.2,0.17598436]
["bitfinex","ETHUSD",1659307277289,15.22,1672.6,1671.6,7.89804672]
["bitfinex","ETHUSD",1659307277606,8.3333,1672.7,1671.7,2.89804672]
["bitfinex","ETHUSD",1659307277938,8.3333,1672.7,1671.7,2.94804672]
["bitfinex","ETHUSD",1659307277939,3.5,1672.4,1671.7,2.94804672]
["bitfinex","ETHUSD",1659307278094,0.2,1671.8,1671.6,0.05]
["bitfinex","ETHUSD",1659307278294,0.2,1671.3,1671.2,0.05]
["bitfinex","ETHUSD",1659307278509,3.5,1671.8,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307278510,7.8426,1671.8,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307278720,4.52871926,1672.1,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307278898,3.302,1672.1,1671.2,2.94804672]
["bitfinex","ETHUSD",1659307279096,7.8426,1672.3,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307279295,7.8426,1672.3,1671.3,3.44698672]
["bitfinex","ETHUSD",1659307279528,14.4362,1672.6,1671.3,3.44698672]
["bitfinex","ETHUSD",1659307279529,7.6707,1672.6,1671.7,0.2]
["bitfinex","ETHUSD",1659307279801,7.6707,1672.6,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307280033,7.8426,1672.7,1671.9,3.0]
["bitfinex","ETHUSD",1659307280200,7.8426,1672.7,1672.0,3.09804672]
["bitfinex","ETHUSD",1659307280402,7.8426,1672.7,1672.1,2.89804672]
["bitfinex","ETHUSD",1659307280738,0.05,1672.9,1672.2,0.00421036]
["bitfinex","ETHUSD",1659307280923,0.05,1672.9,1672.2,2.90225708]
["bitfinex","ETHUSD",1659307281097,0.05,1673.0,1672.2,2.90225708]
["bitfinex","ETHUSD",1659307281303,0.05,1673.0,1672.3,6.09804672]
["bitfinex","ETHUSD",1659307281524,0.49961,1673.1,1672.4,2.90225658]
["bitfinex","ETHUSD",1659307281738,0.49961,1673.1,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307281739,0.44961,1673.1,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307281897,0.44961,1673.1,1672.4,0.00420986]
["bitfinex","ETHUSD",1659307281898,3.69067839,1673.1,1672.4,0.00420986]
["bitfinex","ETHUSD",1659307282095,7.19067839,1673.1,1672.4,0.00420986]
["bitfinex","ETHUSD",1659307282293,7.19067839,1673.1,1672.4,2.90225658]
["bitfinex","ETHUSD",1659307282294,0.69263167,1673.1,1672.4,2.90225658]
["bitfinex","ETHUSD",1659307282535,0.69263167,1673.1,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307282693,0.69263167,1673.1,1672.6,0.00420934]
["bitfinex","ETHUSD",1659307282893,0.69263167,1673.1,1672.6,2.90225606]
["bitfinex","ETHUSD",1659307284350,0.34961,1673.1,1672.6,2.90225606]
["bitfinex","ETHUSD",1659307284509,0.34961,1673.1,1672.6,0.00420934]
["bitfinex","ETHUSD",1659307284703,0.34961,1673.1,1672.6,2.90225606]
["bitfinex","ETHUSD",1659307285913,0.69263167,1673.1,1672.6,2.90225606]
["bitfinex","ETHUSD",1659307287017,0.69263167,1673.1,1672.6,0.00420934]
["bitfinex","ETHUSD",1659307287217,0.69263167,1673.1,1672.4,0.05]
["bitfinex","ETHUSD",1659307287218,0.2,1672.8,1672.4,0.05]
["bitfinex","ETHUSD",1659307287457,0.54302167,1672.8,1672.1,0.05]
["bitfinex","ETHUSD",1659307287690,0.84302167,1672.8,1672.2,0.00947423]
["bitfinex","ETHUSD",1659307287887,0.34302167,1672.8,1672.2,0.00947423]
["bitfinex","ETHUSD",1659307288233,0.05,1672.9,1672.3,0.2]
["bitfinex","ETHUSD",1659307288463,0.05,1673.0,1672.4,0.0094731]
["bitfinex","ETHUSD",1659307288791,0.64961,1673.1,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307289148,0.34961,1673.1,1672.6,0.00947196]
["bitfinex","ETHUSD",1659307289344,0.34961,1673.1,1672.9,0.2]
["bitfinex","ETHUSD",1659307289544,0.34961,1673.1,1673.0,6.39804672]
["bitfinex","ETHUSD",1659307289773,0.00061,1673.1,1673.0,9.39804672]
["bitfinex","ETHUSD",1659307289940,0.00061,1673.1,1673.0,12.40873052]
["bitfinex","ETHUSD",1659307290138,0.00061,1673.1,1673.0,12.70873052]
["bitfinex","ETHUSD",1659307290529,0.00061,1673.1,1673.0,6.40751641]
["bitfinex","ETHUSD",1659307290730,0.00061,1673.1,1673.0,0.72443575]
["bitfinex","ETHUSD",1659307290930,0.00061,1673.1,1673.0,3.62248247]
["bitfinex","ETHUSD",1659307291165,0.00061,1673.1,1673.0,3.09804672]
["bitfinex","ETHUSD",1659307291425,0.05,1673.5,1673.1,6.5]
["bitfinex","ETHUSD",1659307291607,0.05,1673.7,1673.3,2.89804672]
["bitfinex","ETHUSD",1659307291806,0.05,1673.9,1673.4,0.2]
["bitfinex","ETHUSD",1659307292097,0.3,1674.0,1673.5,5.72622768]
["bitfinex","ETHUSD",1659307292295,0.3,1674.0,1673.6,2.89804672]
["bitfinex","ETHUSD",1659307292526,0.3,1674.0,1673.7,0.2]
["bitfinex","ETHUSD",1659307292841,0.3,1674.0,1673.8,2.89804672]
["bitfinex","ETHUSD",1659307293196,0.3,1674.0,1673.9,9.7]
["bitfinex","ETHUSD",1659307293397,0.3,1674.0,1673.9,12.59804672]
["bitfinex","ETHUSD",1659307293596,0.3,1674.0,1673.9,9.59804672]
["bitfinex","ETHUSD",1659307293799,0.05,1674.4,1673.9,15.50149574]
["bitfinex","ETHUSD",1659307294101,0.05,1674.6,1674.0,5.89804672]
["bitfinex","ETHUSD",1659307294436,0.05,1674.7,1674.3,0.2]
["bitfinex","ETHUSD",1659307294745,0.05,1674.9,1674.0,11.3068]
["bitfinex","ETHUSD",1659307294941,2.89804672,1674.8,1674.0,3.05]
["bitfinex","ETHUSD",1659307295168,6.44804672,1674.9,1674.0,2.89804672]
["bitfinex","ETHUSD",1659307295372,0.05,1674.9,1674.1,2.89804672]
["bitfinex","ETHUSD",1659307295526,0.34302167,1674.8,1674.1,2.89804672]
["bitfinex","ETHUSD",1659307296061,0.34302167,1674.8,1674.2,0.2]
["bitfinex","ETHUSD",1659307296265,0.64302167,1674.8,1674.3,2.89804672]
["bitfinex","ETHUSD",1659307296468,0.34302167,1674.8,1674.2,2.89804672]
["bitfinex","ETHUSD",1659307297548,0.2,1674.7,1674.1,2.89804672]
["bitfinex","ETHUSD",1659307297754,0.2,1674.4,1673.9,0.05]
["bitfinex","ETHUSD",1659307297949,0.2,1674.4,1673.9,2.89804672]
["bitfinex","ETHUSD",1659307298341,0.55,1674.6,1673.9,2.89804672]
["bitfinex","ETHUSD",1659307298543,0.34302167,1674.5,1673.9,2.89804672]
["bitfinex","ETHUSD",1659307299583,0.34302167,1674.5,1673.8,2.89804672]
["bitfinex","ETHUSD",1659307300527,0.05,1674.6,1673.9,0.2]
["bitfinex","ETHUSD",1659307300743,0.05,1674.7,1673.9,6.09804672]
["bitfinex","ETHUSD",1659307301033,0.05,1674.8,1674.0,2.89804672]
["bitfinex","ETHUSD",1659307301232,0.05,1674.9,1674.2,0.2]
["bitfinex","ETHUSD",1659307301435,15.5131474,1675.2,1674.2,0.2]
["bitfinex","ETHUSD",1659307301436,0.05,1675.0,1674.3,2.89804672]
["bitfinex","ETHUSD",1659307301581,11.77,1675.1,1674.3,2.89804672]
["bitfinex","ETHUSD",1659307301783,0.34302167,1675.0,1674.3,2.89804672]
["bitfinex","ETHUSD",1659307302653,0.731,1674.3,1674.2,0.05]
["bitfinex","ETHUSD",1659307302859,3.7,1674.7,1673.8,3.05]
["bitfinex","ETHUSD",1659307303015,0.15,1674.6,1673.9,2.89804672]
["bitfinex","ETHUSD",1659307303217,0.35,1674.7,1674.0,0.0213544]
["bitfinex","ETHUSD",1659307303410,0.3,1674.7,1674.0,0.0213544]
["bitfinex","ETHUSD",1659307303610,0.05,1674.8,1674.0,0.0213544]
["bitfinex","ETHUSD",1659307303810,2.89804672,1674.8,1674.0,2.91940112]
["bitfinex","ETHUSD",1659307304049,0.34302167,1674.7,1674.1,2.89804672]
["bitfinex","ETHUSD",1659307304256,0.64302167,1674.7,1674.1,2.89804672]
["bitfinex","ETHUSD",1659307304425,0.34302167,1674.7,1674.1,2.89804672]
["bitfinex","ETHUSD",1659307304815,0.05,1674.9,1674.1,2.89804672]
["bitfinex","ETHUSD",1659307305135,0.05,1674.9,1674.3,0.05]
["bitfinex","ETHUSD",1659307305446,8.26183866,1675.2,1674.4,3.5]
["bitfinex","ETHUSD",1659307305656,2.89804672,1675.1,1674.4,3.5]
["bitfinex","ETHUSD",1659307305814,3.24106839,1675.1,1674.3,2.94804672]
["bitfinex","ETHUSD",1659307306015,3.24106839,1675.1,1674.3,2.89804672]
["bitfinex","ETHUSD",1659307306238,3.54106839,1675.1,1674.3,2.89804672]
["bitfinex","ETHUSD",1659307306446,0.64302167,1675.1,1674.3,2.89804672]
["bitfinex","ETHUSD",1659307306631,0.39302167,1675.1,1674.4,3.0]
["bitfinex","ETHUSD",1659307306836,0.34302167,1675.1,1674.4,5.89804672]
["bitfinex","ETHUSD",1659307307459,0.34302167,1675.1,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307307670,0.34302167,1675.1,1674.4,5.91939602]
["bitfinex","ETHUSD",1659307307863,0.34302167,1675.1,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307308024,0.34302167,1675.1,1674.4,5.91939602]
["bitfinex","ETHUSD",1659307308351,2.89804672,1675.0,1674.4,3.0213493]
["bitfinex","ETHUSD",1659307308557,2.89804672,1675.0,1674.4,0.0213493]
["bitfinex","ETHUSD",1659307308713,8.61107841,1675.2,1674.4,2.91939602]
["bitfinex","ETHUSD",1659307309054,11.45664672,1675.2,1674.4,2.91939602]
["bitfinex","ETHUSD",1659307309561,8.1086,1675.2,1674.7,0.05]
["bitfinex","ETHUSD",1659307309763,8.06107841,1675.2,1674.8,0.02134421]
["bitfinex","ETHUSD",1659307310178,0.15,1674.9,1674.5,0.05]
["bitfinex","ETHUSD",1659307310374,2.89804672,1675.1,1674.4,0.05]
["bitfinex","ETHUSD",1659307310591,8.11107841,1675.2,1674.6,0.05]
["bitfinex","ETHUSD",1659307310796,8.0586,1675.2,1674.7,2.89804672]
["bitfinex","ETHUSD",1659307311003,0.05,1675.4,1674.6,5.89804672]
["bitfinex","ETHUSD",1659307311295,0.05,1675.4,1674.7,2.89804672]
["bitfinex","ETHUSD",1659307311495,0.00247849,1675.2,1674.8,3.0]
["bitfinex","ETHUSD",1659307311701,0.00247849,1675.2,1675.0,0.05]
["bitfinex","ETHUSD",1659307311898,0.00247849,1675.2,1675.0,5.94804672]
["bitfinex","ETHUSD",1659307312114,0.00247849,1675.2,1675.0,2.94804672]
["bitfinex","ETHUSD",1659307312272,0.05,1675.5,1675.1,7.0]
["bitfinex","ETHUSD",1659307312477,0.05,1675.7,1675.1,7.0]
["bitfinex","ETHUSD",1659307312808,0.05,1675.7,1674.9,0.05]
["bitfinex","ETHUSD",1659307312809,2.89804672,1675.6,1674.9,0.05]
["bitfinex","ETHUSD",1659307313019,0.0032394,1675.6,1675.0,2.89804672]
["bitfinex","ETHUSD",1659307313185,0.0032394,1675.6,1675.1,3.02134038]
["bitfinex","ETHUSD",1659307313366,0.0032394,1675.6,1675.3,0.05]
["bitfinex","ETHUSD",1659307313568,0.0032394,1675.6,1675.2,2.89804672]
["bitfinex","ETHUSD",1659307313819,0.0032394,1675.6,1675.3,3.0]
["bitfinex","ETHUSD",1659307314061,0.05,1675.9,1675.3,3.0]
["bitfinex","ETHUSD",1659307314252,9.99533,1676.2,1675.5,0.05]
["bitfinex","ETHUSD",1659307314253,0.29833,1676.2,1675.5,0.05]
["bitfinex","ETHUSD",1659307314456,0.61756226,1677.1,1675.5,0.05]
["bitfinex","ETHUSD",1659307314457,0.3,1677.0,1676.1,9.39804672]
["bitfinex","ETHUSD",1659307314667,0.3,1677.0,1676.4,2.89804672]
["bitfinex","ETHUSD",1659307314829,0.3,1677.0,1676.7,0.05]
["bitfinex","ETHUSD",1659307315031,0.3,1677.0,1676.8,2.89804672]
["bitfinex","ETHUSD",1659307315230,11.132,1677.8,1676.8,2.89804672]
["bitfinex","ETHUSD",1659307315539,11.132,1677.8,1676.8,2.94804672]
["bitfinex","ETHUSD",1659307315870,11.082,1677.8,1676.9,2.89804672]
["bitfinex","ETHUSD",1659307316177,11.08,1677.8,1676.9,0.05]
["bitfinex","ETHUSD",1659307316475,0.00249758,1677.6,1676.9,3.67965883]
["bitfinex","ETHUSD",1659307316630,0.34551925,1677.6,1676.8,0.05]
["bitfinex","ETHUSD",1659307316833,0.34551925,1677.6,1676.7,3.0]
["bitfinex","ETHUSD",1659307316834,0.34551925,1677.6,1676.7,0.05]
["bitfinex","ETHUSD",1659307317031,6.197,1677.5,1676.7,0.05]
["bitfinex","ETHUSD",1659307317249,6.197,1677.5,1676.6,0.05]
["bitfinex","ETHUSD",1659307317250,0.15,1677.2,1676.6,0.05]
["bitfinex","ETHUSD",1659307317472,3.65,1676.7,1676.4,0.05]
["bitfinex","ETHUSD",1659307317708,3.5,1676.8,1676.1,0.73161211]
["bitfinex","ETHUSD",1659307317709,0.15,1676.5,1676.1,0.78161211]
["bitfinex","ETHUSD",1659307317912,0.15,1676.4,1675.8,0.05]
["bitfinex","ETHUSD",1659307318063,0.34302167,1676.4,1675.6,0.05]
["bitfinex","ETHUSD",1659307318404,0.84302167,1676.4,1675.5,0.05]
["bitfinex","ETHUSD",1659307318603,0.79302167,1676.4,1675.5,0.05]
["bitfinex","ETHUSD",1659307318777,0.64302167,1676.4,1675.5,0.05]
["bitfinex","ETHUSD",1659307319502,0.39302167,1676.4,1675.5,0.05]
["bitfinex","ETHUSD",1659307319662,0.15,1675.8,1675.5,0.05]
["bitfinex","ETHUSD",1659307319862,0.15,1675.8,1675.2,0.6626241]
["bitfinex","ETHUSD",1659307319863,0.34302167,1675.7,1675.2,0.6626241]
["bitfinex","ETHUSD",1659307320060,0.34302167,1675.7,1674.6,13.20349576]
["bitfinex","ETHUSD",1659307320061,0.15,1675.6,1675.0,0.05]
["bitfinex","ETHUSD",1659307320281,0.15,1675.3,1674.8,0.05]
["bitfinex","ETHUSD",1659307320498,0.15,1675.3,1674.6,10.4719]
["bitfinex","ETHUSD",1659307320808,0.15,1675.3,1674.6,10.4219]
["bitfinex","ETHUSD",1659307321616,0.05,1675.4,1675.0,0.05]
["bitfinex","ETHUSD",1659307321773,0.05,1675.7,1674.8,3.0]
["bitfinex","ETHUSD",1659307321955,0.05,1675.7,1675.1,0.17598436]
["bitfinex","ETHUSD",1659307322156,0.05,1675.9,1675.1,0.17598436]
["bitfinex","ETHUSD",1659307322394,0.15,1675.7,1675.0,0.05]
["bitfinex","ETHUSD",1659307322597,0.15266818,1675.7,1674.9,0.05]
["bitfinex","ETHUSD",1659307322803,0.15266818,1675.7,1674.8,8.55]
["bitfinex","ETHUSD",1659307322973,0.20266818,1675.7,1674.8,8.55]
["bitfinex","ETHUSD",1659307323176,0.15,1675.5,1675.0,0.6126241]
["bitfinex","ETHUSD",1659307323592,0.15,1675.2,1674.8,0.05]
["bitfinex","ETHUSD",1659307323796,0.15,1675.2,1674.6,2.7289]
["bitfinex","ETHUSD",1659307323977,0.49302167,1675.2,1674.6,2.7289]
["bitfinex","ETHUSD",1659307324178,0.79302167,1675.2,1674.6,2.7289]
["bitfinex","ETHUSD",1659307324412,0.05,1675.4,1674.8,0.05]
["bitfinex","ETHUSD",1659307324566,0.05,1675.5,1675.0,0.05]
["bitfinex","ETHUSD",1659307324767,0.00261768,1675.6,1675.0,0.05]
["bitfinex","ETHUSD",1659307325009,0.00261768,1675.6,1675.1,2.89804672]
["bitfinex","ETHUSD",1659307325221,0.05,1675.8,1675.2,3.0]
["bitfinex","ETHUSD",1659307325531,0.05,1675.9,1675.2,6.07403108]
["bitfinex","ETHUSD",1659307325822,13.86436155,1676.3,1675.2,6.07403108]
["bitfinex","ETHUSD",1659307325823,0.05,1676.0,1675.5,0.05]
["bitfinex","ETHUSD",1659307325982,0.0026173,1675.9,1675.7,0.05]
["bitfinex","ETHUSD",1659307326591,0.5836173,1675.9,1675.8,0.17598436]
["bitfinex","ETHUSD",1659307326794,3.47904672,1675.9,1675.4,0.05]
["bitfinex","ETHUSD",1659307327113,7.795,1676.1,1675.3,0.05]
["bitfinex","ETHUSD",1659307327306,2.94804672,1676.1,1675.3,2.89804672]
["bitfinex","ETHUSD",1659307327508,0.14302167,1676.0,1675.3,2.89804672]
["bitfinex","ETHUSD",1659307327712,0.14565553,1676.0,1675.3,2.89804672]
["bitfinex","ETHUSD",1659307328081,0.14565553,1676.0,1675.4,3.0]
["bitfinex","ETHUSD",1659307328485,0.29302167,1676.0,1675.4,3.0]
["bitfinex","ETHUSD",1659307328710,3.19106839,1676.0,1675.4,3.0]
["bitfinex","ETHUSD",1659307328929,0.14302167,1676.0,1675.4,0.20169268]
["bitfinex","ETHUSD",1659307329203,2.89804672,1675.9,1675.4,0.20169268]
["bitfinex","ETHUSD",1659307331058,3.49106839,1675.9,1675.4,0.20169268]
["bitfinex","ETHUSD",1659307331299,3.34106839,1675.9,1675.4,0.20169268]
["bitfinex","ETHUSD",1659307331654,0.4972,1676.1,1675.5,0.05]
["bitfinex","ETHUSD",1659307331885,0.4972,1676.2,1675.6,0.20169268]
["bitfinex","ETHUSD",1659307332088,3.34524672,1676.2,1675.6,0.49989268]
["bitfinex","ETHUSD",1659307332292,0.4472,1676.3,1675.6,0.49989268]
["bitfinex","ETHUSD",1659307332510,3.34524672,1676.3,1675.6,0.49989268]
["bitfinex","ETHUSD",1659307332656,3.34524672,1676.3,1675.6,0.20169268]
["bitfinex","ETHUSD",1659307332855,0.15,1676.1,1675.6,0.20169268]
["bitfinex","ETHUSD",1659307333060,3.04804672,1676.1,1675.6,0.20169268]
["bitfinex","ETHUSD",1659307333281,0.15,1675.7,1675.4,0.05]
["bitfinex","ETHUSD",1659307333597,0.15,1675.5,1675.4,0.73179077]
["bitfinex","ETHUSD",1659307334016,0.15,1675.5,1675.0,0.05]
["bitfinex","ETHUSD",1659307334162,0.15,1675.5,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307334361,0.7473,1675.6,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307334597,0.3,1675.6,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307334804,3.54534672,1675.7,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307334805,3.84534672,1675.7,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307334976,3.79534672,1675.7,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307335177,0.15,1675.3,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307335392,2.89804672,1675.2,1674.8,0.20169268]
["bitfinex","ETHUSD",1659307335964,0.05,1675.4,1674.9,2.89804672]
["bitfinex","ETHUSD",1659307336170,0.4473,1675.6,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307336171,0.4973,1675.6,1675.0,0.20169268]
["bitfinex","ETHUSD",1659307336463,0.0526827,1675.7,1675.0,3.1497394]
["bitfinex","ETHUSD",1659307336678,0.0526827,1675.7,1675.0,4.5912594]
["bitfinex","ETHUSD",1659307336679,0.0026827,1675.7,1675.0,4.5912594]
["bitfinex","ETHUSD",1659307337107,0.14570437,1675.7,1675.0,4.7404087]
["bitfinex","ETHUSD",1659307337281,0.14570437,1675.7,1675.1,3.0]
["bitfinex","ETHUSD",1659307337282,0.14302167,1675.7,1675.1,3.0]
["bitfinex","ETHUSD",1659307337709,0.14302167,1675.7,1675.1,3.20169268]
["bitfinex","ETHUSD",1659307338778,0.14302167,1675.7,1675.2,3.05]
["bitfinex","ETHUSD",1659307338974,0.14302167,1675.7,1675.4,0.05]
["bitfinex","ETHUSD",1659307339790,0.4972,1676.0,1675.4,0.05]
["bitfinex","ETHUSD",1659307339791,0.05,1676.0,1675.4,0.05]
["bitfinex","ETHUSD",1659307339993,3.34534672,1675.9,1675.4,0.05]
["bitfinex","ETHUSD",1659307340352,2.89804672,1675.9,1675.4,0.05]
["bitfinex","ETHUSD",1659307340520,0.15,1675.8,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307340679,3.04804672,1675.8,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307340875,2.89804672,1675.8,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307341114,0.3,1675.9,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307341115,3.19804672,1675.9,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307341475,3.20128607,1675.9,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307341691,2.89804672,1675.8,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307341890,3.04804672,1675.8,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307343293,3.19106839,1675.8,1675.3,0.20511796]
["bitfinex","ETHUSD",1659307343693,3.34534672,1675.7,1675.1,3.05]
["bitfinex","ETHUSD",1659307343927,3.04106839,1675.6,1674.9,4.84017]
["bitfinex","ETHUSD",1659307344162,3.04106839,1675.6,1674.9,1.99186268]
["bitfinex","ETHUSD",1659307344373,3.04106839,1675.6,1674.9,0.20169268]
["bitfinex","ETHUSD",1659307344537,3.04804672,1675.5,1674.9,0.20169268]
["bitfinex","ETHUSD",1659307344927,2.89804672,1675.5,1674.9,0.20169268]
["bitfinex","ETHUSD",1659307346134,3.04106839,1675.6,1674.9,0.50007268]
["bitfinex","ETHUSD",1659307346363,0.14302167,1675.6,1674.9,9.4789194]
["bitfinex","ETHUSD",1659307346578,0.14302167,1675.6,1674.9,4.8899194]
["bitfinex","ETHUSD",1659307346730,0.14302167,1675.6,1674.9,4.7899194]
["bitfinex","ETHUSD",1659307347356,0.14302167,1675.6,1675.0,3.0]
["bitfinex","ETHUSD",1659307347593,6.347,1675.2,1674.8,0.05]
["bitfinex","ETHUSD",1659307347926,6.347,1675.2,1674.5,0.05]
["bitfinex","ETHUSD",1659307347927,13.07254672,1675.1,1674.5,0.05]
["bitfinex","ETHUSD",1659307348043,9.24504672,1675.0,1674.3,0.05]
["bitfinex","ETHUSD",1659307348241,9.24504672,1674.7,1674.2,0.05]
["bitfinex","ETHUSD",1659307348437,9.24504672,1674.7,1674.0,0.3]
["bitfinex","ETHUSD",1659307348438,0.15,1674.4,1674.0,0.35]
["bitfinex","ETHUSD",1659307348741,3.64574672,1674.3,1674.0,0.3]
["bitfinex","ETHUSD",1659307349367,0.05,1674.6,1674.0,4.843]
["bitfinex","ETHUSD",1659307349548,0.05,1674.7,1674.0,4.843]
["bitfinex","ETHUSD",1659307349738,0.05,1674.8,1674.1,3.05]
["bitfinex","ETHUSD",1659307349943,2.89804672,1674.7,1674.2,0.20512021]
["bitfinex","ETHUSD",1659307351475,3.04106839,1674.7,1674.2,0.20512021]
["bitfinex","ETHUSD",1659307351722,2.89804672,1674.6,1674.2,0.20512021]
["bitfinex","ETHUSD",1659307352041,2.89804672,1674.5,1674.2,0.00342753]
["bitfinex","ETHUSD",1659307352241,3.53,1674.2,1673.5,0.73160645]
["bitfinex","ETHUSD",1659307352439,3.53,1674.2,1673.3,0.62318009]
["bitfinex","ETHUSD",1659307352440,3.34574672,1674.1,1673.3,4.5]
["bitfinex","ETHUSD",1659307352659,3.19804672,1674.0,1673.3,4.5]
["bitfinex","ETHUSD",1659307352866,3.39804672,1674.0,1673.3,4.5]
["bitfinex","ETHUSD",1659307353436,0.2,1673.8,1673.3,4.5]
["bitfinex","ETHUSD",1659307353864,0.2,1673.5,1673.1,7.8711]
["bitfinex","ETHUSD",1659307354354,0.2,1673.5,1670.8,0.032]
["bitfinex","ETHUSD",1659307354355,0.4,1671.5,1670.8,0.032]
["bitfinex","ETHUSD",1659307354688,0.4,1670.9,1669.9,1.97166573]
["bitfinex","ETHUSD",1659307354851,0.4,1670.9,1669.5,23.65470752]
["bitfinex","ETHUSD",1659307354852,1.0,1670.5,1669.5,23.65470752]
["bitfinex","ETHUSD",1659307355034,1.0,1670.5,1669.5,23.35552752]
["bitfinex","ETHUSD",1659307355035,3.55,1670.4,1669.5,23.35552752]
["bitfinex","ETHUSD",1659307355234,3.85,1670.4,1669.5,23.35552752]
["bitfinex","ETHUSD",1659307355508,3.85,1670.4,1669.5,23.40552752]
["bitfinex","ETHUSD",1659307355509,0.2,1670.2,1669.5,23.40552752]
["bitfinex","ETHUSD",1659307355684,4.05,1670.4,1669.5,23.40552752]
["bitfinex","ETHUSD",1659307355685,0.05,1670.3,1669.5,23.40552752]
["bitfinex","ETHUSD",1659307355882,3.85,1670.4,1669.5,23.35552752]
["bitfinex","ETHUSD",1659307356085,3.85,1670.4,1669.5,23.40552752]
["bitfinex","ETHUSD",1659307356309,7.7636684,1670.1,1669.5,23.40552752]
["bitfinex","ETHUSD",1659307356492,1.64471435,1670.1,1669.5,23.35552752]
["bitfinex","ETHUSD",1659307356818,0.64471435,1670.1,1669.5,23.35552752]
["bitfinex","ETHUSD",1659307357322,0.3,1670.5,1669.6,6.5]
["bitfinex","ETHUSD",1659307357618,3.0,1670.7,1669.7,0.5]
["bitfinex","ETHUSD",1659307357767,1.3,1670.6,1669.7,0.55]
["bitfinex","ETHUSD",1659307357968,4.8,1670.6,1669.7,1.1041196]
["bitfinex","ETHUSD",1659307358183,1.3,1670.6,1669.7,0.55]
["bitfinex","ETHUSD",1659307359277,2.55633234,1670.8,1670.0,4.539]
["bitfinex","ETHUSD",1659307359479,1.0,1670.6,1670.3,4.543]
["bitfinex","ETHUSD",1659307359988,1.0,1670.6,1670.4,0.60953627]
["bitfinex","ETHUSD",1659307360594,4.5,1670.6,1670.4,0.60953627]
["bitfinex","ETHUSD",1659307360808,1.0,1670.6,1670.4,1.29881733]
["bitfinex","ETHUSD",1659307361008,1.0,1670.6,1670.4,0.60953627]
["bitfinex","ETHUSD",1659307361314,1.0,1670.6,1670.5,0.6049953]
["bitfinex","ETHUSD",1659307361315,1.6,1670.6,1670.5,0.6049953]
["bitfinex","ETHUSD",1659307361700,1.6,1670.6,1670.3,0.34892541]
["bitfinex","ETHUSD",1659307364193,1.6,1670.6,1670.0,0.05]
["bitfinex","ETHUSD",1659307364194,3.5,1670.5,1670.0,0.05]
["bitfinex","ETHUSD",1659307364393,4.1,1670.3,1669.8,0.05]
["bitfinex","ETHUSD",1659307364638,4.1,1670.3,1669.6,0.05]
["bitfinex","ETHUSD",1659307364639,4.0,1670.2,1669.6,0.05]
["bitfinex","ETHUSD",1659307364813,4.4488,1670.2,1669.4,0.05]
["bitfinex","ETHUSD",1659307365021,4.4488,1670.2,1669.5,0.35206937]
["bitfinex","ETHUSD",1659307365342,0.65,1670.3,1669.6,3.5]
["bitfinex","ETHUSD",1659307365492,0.65,1670.3,1669.8,4.539]
["bitfinex","ETHUSD",1659307365493,0.3,1670.3,1669.8,4.539]
["bitfinex","ETHUSD",1659307365695,0.05,1670.4,1669.9,0.35206761]
["bitfinex","ETHUSD",1659307365696,0.3,1670.4,1669.9,0.35206761]
["bitfinex","ETHUSD",1659307366333,0.05,1670.6,1670.0,0.67679097]
["bitfinex","ETHUSD",1659307366647,1.35,1670.7,1670.1,0.35206673]
["bitfinex","ETHUSD",1659307366793,0.05,1670.9,1670.2,8.043]
["bitfinex","ETHUSD",1659307367011,0.05,1670.9,1670.1,3.64524382]
["bitfinex","ETHUSD",1659307367012,0.05,1671.0,1670.3,4.539]
["bitfinex","ETHUSD",1659307367319,2.89324943,1670.9,1670.4,0.35206541]
["bitfinex","ETHUSD",1659307367492,2.69324943,1670.9,1670.4,0.35206541]
["bitfinex","ETHUSD",1659307367806,0.4486,1670.8,1670.4,0.35206541]
["bitfinex","ETHUSD",1659307368009,0.4986,1671.0,1670.4,0.35206541]
["bitfinex","ETHUSD",1659307368343,0.2,1670.8,1670.4,0.35206541]
["bitfinex","ETHUSD",1659307368520,0.4986,1671.0,1670.1,0.05]
["bitfinex","ETHUSD",1659307369032,0.05,1671.0,1670.1,0.05]
["bitfinex","ETHUSD",1659307369248,0.05,1671.0,1670.3,4.543]
["bitfinex","ETHUSD",1659307369542,0.05,1671.1,1670.4,3.73892572]
["bitfinex","ETHUSD",1659307369823,10.78210291,1671.8,1670.4,3.73892572]
["bitfinex","ETHUSD",1659307369824,0.05,1671.2,1671.0,3.5]
["bitfinex","ETHUSD",1659307370137,0.05,1671.5,1671.1,0.35009663]
["bitfinex","ETHUSD",1659307370329,0.25,1671.7,1671.1,0.35009663]
["bitfinex","ETHUSD",1659307370539,1.0,1671.4,1670.9,0.05]
["bitfinex","ETHUSD",1659307370709,0.4485,1671.3,1670.7,0.05]
["bitfinex","ETHUSD",1659307370888,0.4485,1671.3,1670.5,0.05]
["bitfinex","ETHUSD",1659307371088,0.4485,1671.3,1670.6,0.35009824]
["bitfinex","ETHUSD",1659307371591,0.7485,1671.3,1670.6,0.35009824]
["bitfinex","ETHUSD",1659307371939,0.3,1671.3,1671.1,3.5]
["bitfinex","ETHUSD",1659307372223,0.05,1671.6,1671.2,0.35196361]
["bitfinex","ETHUSD",1659307372434,3.05,1671.9,1671.2,0.35196361]
["bitfinex","ETHUSD",1659307372647,3.0,1671.9,1671.2,0.35196361]
["bitfinex","ETHUSD",1659307373305,3.24846297,1672.0,1671.2,0.35196361]
["bitfinex","ETHUSD",1659307373645,0.4983,1672.0,1671.3,3.5]
["bitfinex","ETHUSD",1659307373843,0.05,1672.1,1671.4,0.35196275]
["bitfinex","ETHUSD",1659307373993,0.4983,1672.2,1671.4,0.35196275]
["bitfinex","ETHUSD",1659307374194,0.4483,1672.2,1671.4,0.35196275]
["bitfinex","ETHUSD",1659307374828,0.4483,1672.2,1671.5,3.5]
["bitfinex","ETHUSD",1659307375033,0.4483,1672.2,1671.6,0.35196188]
["bitfinex","ETHUSD",1659307375418,0.4482,1672.3,1671.6,0.35196188]
["bitfinex","ETHUSD",1659307375618,3.34624672,1672.3,1671.6,0.35196188]
["bitfinex","ETHUSD",1659307376021,2.79806644,1671.8,1671.5,0.05]
["bitfinex","ETHUSD",1659307376320,2.79806644,1671.8,1671.2,0.05]
["bitfinex","ETHUSD",1659307376321,2.89804672,1671.7,1671.2,0.05]
["bitfinex","ETHUSD",1659307376523,0.4484,1671.6,1671.0,0.05]
["bitfinex","ETHUSD",1659307376723,0.4484,1671.6,1670.8,3.55]
["bitfinex","ETHUSD",1659307376916,0.05,1671.6,1671.0,3.5]
["bitfinex","ETHUSD",1659307377116,0.05,1671.6,1670.7,2.866]
["bitfinex","ETHUSD",1659307377117,0.35,1671.7,1671.3,3.5]
["bitfinex","ETHUSD",1659307377325,0.3,1671.8,1671.3,3.5]
["bitfinex","ETHUSD",1659307377516,0.4483,1672.0,1671.3,3.5]
["bitfinex","ETHUSD",1659307377517,0.35,1672.0,1671.3,3.5]
["bitfinex","ETHUSD",1659307377780,0.3,1672.0,1671.3,3.5]
["bitfinex","ETHUSD",1659307377956,0.3,1672.0,1671.2,0.05]
["bitfinex","ETHUSD",1659307377957,0.5,1672.0,1671.2,0.05]
["bitfinex","ETHUSD",1659307378178,0.55,1672.0,1671.1,0.05]
["bitfinex","ETHUSD",1659307378491,0.55,1672.0,1671.0,3.4486]
["bitfinex","ETHUSD",1659307378675,0.05,1671.9,1671.1,3.5]
["bitfinex","ETHUSD",1659307379047,0.05,1671.9,1671.0,0.4486]
["bitfinex","ETHUSD",1659307379248,3.7983,1671.9,1671.0,3.5]
["bitfinex","ETHUSD",1659307379447,0.35,1671.9,1671.0,3.5]
["bitfinex","ETHUSD",1659307379649,0.35,1671.9,1671.2,3.5]
["bitfinex","ETHUSD",1659307379849,0.35238941,1671.8,1671.2,3.5]
["bitfinex","ETHUSD",1659307380150,0.65238941,1671.8,1671.0,0.05]
["bitfinex","ETHUSD",1659307380351,0.65238941,1671.8,1671.1,3.5]
["bitfinex","ETHUSD",1659307381649,0.3,1671.8,1671.5,3.5]
["bitfinex","ETHUSD",1659307381862,0.35,1672.1,1671.5,3.5]
["bitfinex","ETHUSD",1659307382049,0.05,1672.2,1671.7,3.5]
["bitfinex","ETHUSD",1659307382266,0.35238941,1672.3,1671.7,3.5]
["bitfinex","ETHUSD",1659307383048,0.35238941,1672.3,1671.9,3.5]
["bitfinex","ETHUSD",1659307383250,0.4982,1672.5,1672.1,3.5]
["bitfinex","ETHUSD",1659307383449,5.55238317,1672.7,1672.1,3.5]
["bitfinex","ETHUSD",1659307383698,0.35238941,1672.7,1672.1,3.5]
["bitfinex","ETHUSD",1659307384009,3.1162053,1672.4,1671.9,0.05]
["bitfinex","ETHUSD",1659307384199,3.3644053,1672.4,1671.7,0.05]
["bitfinex","ETHUSD",1659307384353,0.35238941,1672.3,1671.6,0.05]
["bitfinex","ETHUSD",1659307384554,0.35238941,1672.3,1671.5,3.55]
["bitfinex","ETHUSD",1659307384897,0.35238941,1672.3,1671.5,3.5]
["bitfinex","ETHUSD",1659307385082,0.35238941,1672.3,1671.6,0.65398414]
["bitfinex","ETHUSD",1659307385283,0.65238941,1672.3,1671.6,0.65398414]
["bitfinex","ETHUSD",1659307385905,0.65238941,1672.3,1671.5,3.55]
["bitfinex","ETHUSD",1659307386103,0.65238941,1672.3,1671.5,3.5]
["bitfinex","ETHUSD",1659307386721,0.95136941,1672.3,1671.6,3.45]
["bitfinex","ETHUSD",1659307386898,2.89804672,1672.2,1671.6,3.45]
["bitfinex","ETHUSD",1659307387097,0.35238941,1672.1,1671.6,3.45]
["bitfinex","ETHUSD",1659307387917,0.35238941,1672.1,1671.4,0.05]
["bitfinex","ETHUSD",1659307388135,0.35238941,1672.1,1671.5,2.89804672]
["bitfinex","ETHUSD",1659307389147,0.2,1671.7,1671.3,0.05]
["bitfinex","ETHUSD",1659307389394,0.2,1671.7,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307389698,0.2,1671.7,1671.1,11.18624672]
["bitfinex","ETHUSD",1659307389699,0.29906,1671.6,1671.1,11.18624672]
["bitfinex","ETHUSD",1659307390001,0.35,1671.8,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307390176,0.55,1671.9,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307390504,0.2,1671.5,1671.1,2.94804672]
["bitfinex","ETHUSD",1659307390666,0.05,1671.7,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307390863,0.7484,1671.8,1671.1,6.39804672]
["bitfinex","ETHUSD",1659307390864,0.4484,1671.8,1671.1,6.39804672]
["bitfinex","ETHUSD",1659307391056,0.05,1671.9,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307391257,0.05,1671.9,1671.1,3.45]
["bitfinex","ETHUSD",1659307391258,0.2,1671.7,1671.1,2.94804672]
["bitfinex","ETHUSD",1659307391500,0.2,1671.7,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307391501,0.29904,1671.6,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307393123,0.29904,1671.6,1671.1,5.39804672]
["bitfinex","ETHUSD",1659307393329,0.29904,1671.6,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307394224,0.29904,1671.6,1671.1,5.39804672]
["bitfinex","ETHUSD",1659307395543,0.2,1671.2,1670.9,0.05]
["bitfinex","ETHUSD",1659307395703,0.2,1671.0,1670.6,0.05]
["bitfinex","ETHUSD",1659307395909,0.2,1671.0,1670.3,0.05]
["bitfinex","ETHUSD",1659307396108,0.2,1671.0,1670.2,3.55]
["bitfinex","ETHUSD",1659307396437,0.05,1671.0,1670.4,3.5]
["bitfinex","ETHUSD",1659307396640,0.05,1671.0,1670.6,3.5]
["bitfinex","ETHUSD",1659307396641,0.29919,1671.0,1670.6,3.5]
["bitfinex","ETHUSD",1659307396944,0.35,1671.2,1670.6,3.5]
["bitfinex","ETHUSD",1659307397101,0.05,1671.4,1670.6,3.5]
["bitfinex","ETHUSD",1659307397429,0.05,1671.4,1670.4,0.05]
["bitfinex","ETHUSD",1659307397430,0.2991,1671.1,1670.5,0.05]
["bitfinex","ETHUSD",1659307397631,0.2991,1671.1,1670.3,3.8308]
["bitfinex","ETHUSD",1659307397833,0.3491,1671.1,1670.3,3.7808]
["bitfinex","ETHUSD",1659307397997,0.55238941,1671.0,1670.3,3.7808]
["bitfinex","ETHUSD",1659307398199,0.55238941,1671.0,1670.3,3.332]
["bitfinex","ETHUSD",1659307398200,0.2,1670.8,1670.3,3.332]
["bitfinex","ETHUSD",1659307398426,0.2,1670.8,1670.1,0.4988]
["bitfinex","ETHUSD",1659307398627,0.2,1670.8,1670.1,0.4488]
["bitfinex","ETHUSD",1659307399029,1.79512,1670.7,1670.1,0.4488]
["bitfinex","ETHUSD",1659307399191,1.79512,1670.7,1670.0,4.4468]
["bitfinex","ETHUSD",1659307400348,1.79512,1670.7,1670.2,3.5]
["bitfinex","ETHUSD",1659307400545,1.79512,1670.7,1670.3,2.89804672]
["bitfinex","ETHUSD",1659307402262,0.29919,1670.7,1670.4,3.5]
["bitfinex","ETHUSD",1659307402434,0.29919,1670.7,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307402634,0.29919,1670.7,1670.6,3.5]
["bitfinex","ETHUSD",1659307402846,0.29919,1670.7,1670.6,2.89804672]
["bitfinex","ETHUSD",1659307403159,1.79527,1670.7,1670.2,0.05]
["bitfinex","ETHUSD",1659307403365,1.79527,1670.7,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307403916,2.39527,1670.7,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307404162,1.79529,1670.6,1670.2,2.89804672]
["bitfinex","ETHUSD",1659307404541,0.29921,1670.6,1670.4,6.39804672]
["bitfinex","ETHUSD",1659307404770,0.29921,1670.6,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307405160,0.05,1671.0,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307405384,0.4485,1671.2,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307405385,0.05,1671.2,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307405545,0.05,1671.3,1670.6,0.56124969]
["bitfinex","ETHUSD",1659307405743,1.49529,1671.1,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307405943,0.05,1671.4,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307406188,1.0,1671.5,1671.0,0.64701166]
["bitfinex","ETHUSD",1659307406367,1.0,1671.5,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307406556,4.3,1671.5,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307406757,0.29905,1671.4,1670.8,0.05]
["bitfinex","ETHUSD",1659307406957,0.29905,1671.4,1670.6,0.05]
["bitfinex","ETHUSD",1659307406958,3.08987042,1671.1,1670.6,0.05]
["bitfinex","ETHUSD",1659307407276,3.4486,1671.0,1670.4,0.05]
["bitfinex","ETHUSD",1659307407479,3.4486,1671.0,1670.3,0.76841065]
["bitfinex","ETHUSD",1659307407682,3.4486,1671.0,1670.3,3.46645737]
["bitfinex","ETHUSD",1659307407871,1.79503,1671.0,1670.4,9.89804672]
["bitfinex","ETHUSD",1659307408219,0.29917,1671.0,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307408424,0.29917,1671.0,1670.6,6.39804672]
["bitfinex","ETHUSD",1659307408605,0.29917,1671.0,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307408606,0.00017,1671.0,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307408984,0.34904,1671.3,1670.8,3.5]
["bitfinex","ETHUSD",1659307409185,0.34904,1671.3,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307409186,0.29904,1671.3,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307409380,2.54525,1671.5,1670.9,2.89804672]
["bitfinex","ETHUSD",1659307409706,3.6,1671.4,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307409880,0.3,1671.4,1671.0,3.58775987]
["bitfinex","ETHUSD",1659307410231,0.3,1671.4,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307410232,0.29903,1671.4,1671.0,2.89804672]
["bitfinex","ETHUSD",1659307410381,0.29903,1671.4,1670.7,0.05]
["bitfinex","ETHUSD",1659307410382,0.65238941,1671.3,1670.8,2.89804672]
["bitfinex","ETHUSD",1659307410582,0.65238941,1671.3,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307410811,0.3,1671.1,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307411225,0.6486,1671.0,1670.6,0.498]
["bitfinex","ETHUSD",1659307411519,0.6486,1671.0,1670.3,0.05]
["bitfinex","ETHUSD",1659307411520,4.0,1670.8,1670.3,0.05]
["bitfinex","ETHUSD",1659307411675,4.0,1670.8,1670.1,0.05]
["bitfinex","ETHUSD",1659307411676,3.7487,1670.7,1670.1,0.05]
["bitfinex","ETHUSD",1659307411877,0.35238941,1670.6,1669.9,0.05]
["bitfinex","ETHUSD",1659307412076,0.65238941,1670.6,1670.0,0.01246445]
["bitfinex","ETHUSD",1659307412741,2.44806941,1670.6,1670.0,0.01246445]
["bitfinex","ETHUSD",1659307412881,0.3,1670.5,1670.0,0.01246445]
["bitfinex","ETHUSD",1659307413227,0.3,1670.5,1669.8,0.05]
["bitfinex","ETHUSD",1659307413228,3.25043613,1670.4,1669.8,0.05]
["bitfinex","ETHUSD",1659307413522,5.79478613,1670.4,1669.6,0.05]
["bitfinex","ETHUSD",1659307413680,3.3,1670.3,1669.6,2.89804672]
["bitfinex","ETHUSD",1659307414016,3.3,1670.3,1669.5,3.55]
["bitfinex","ETHUSD",1659307414017,0.29936,1670.2,1669.7,2.89804672]
["bitfinex","ETHUSD",1659307414224,0.29936,1670.2,1669.8,2.75069256]
["bitfinex","ETHUSD",1659307414382,0.29936,1670.2,1669.9,2.89804672]
["bitfinex","ETHUSD",1659307416189,0.29936,1670.2,1669.7,5.6421023]
["bitfinex","ETHUSD",1659307416190,2.89804672,1670.1,1669.7,5.6421023]
["bitfinex","ETHUSD",1659307416391,1.5,1669.7,1669.4,0.05]
["bitfinex","ETHUSD",1659307416633,3.34704672,1669.6,1669.3,0.69556489]
["bitfinex","ETHUSD",1659307416798,3.34704672,1669.6,1668.6,6.20730282]
["bitfinex","ETHUSD",1659307416799,3.0,1669.5,1668.6,6.20730282]
["bitfinex","ETHUSD",1659307416985,1.04845,1669.4,1668.6,6.20730282]
["bitfinex","ETHUSD",1659307417186,1.04845,1669.4,1668.8,3.5]
["bitfinex","ETHUSD",1659307417187,0.34945,1669.4,1668.8,3.5]
["bitfinex","ETHUSD",1659307417426,0.05,1669.5,1669.2,2.93042758]
["bitfinex","ETHUSD",1659307417638,0.29936,1669.7,1669.2,2.93042758]
["bitfinex","ETHUSD",1659307417848,0.29936,1669.7,1669.2,3.5]
["bitfinex","ETHUSD",1659307418126,0.05,1669.9,1669.5,3.5]
["bitfinex","ETHUSD",1659307418337,0.05,1670.2,1669.8,3.5]
["bitfinex","ETHUSD",1659307418491,0.05,1670.4,1669.8,3.5]
["bitfinex","ETHUSD",1659307418687,1.54638,1670.5,1669.9,3.45]
["bitfinex","ETHUSD",1659307418935,1.49638,1670.5,1669.9,3.45]
["bitfinex","ETHUSD",1659307419239,0.29924,1670.4,1670.0,3.45]
["bitfinex","ETHUSD",1659307419836,0.29924,1670.4,1669.7,0.05]
["bitfinex","ETHUSD",1659307420009,0.29924,1670.4,1670.0,3.45]
["bitfinex","ETHUSD",1659307421244,0.29924,1670.4,1669.9,0.0124652]
["bitfinex","ETHUSD",1659307421430,0.29924,1670.4,1669.7,7.893]
["bitfinex","ETHUSD",1659307421431,0.35238941,1670.3,1669.7,7.893]
["bitfinex","ETHUSD",1659307421629,1.10118941,1670.3,1669.5,0.8128519]
["bitfinex","ETHUSD",1659307421804,0.29931,1670.2,1669.4,0.05]
["bitfinex","ETHUSD",1659307422007,0.29931,1670.2,1669.3,11.06173196]
["bitfinex","ETHUSD",1659307422198,0.34931,1670.2,1669.4,2.89804672]
["bitfinex","ETHUSD",1659307422403,0.2,1669.9,1669.3,11.393]
["bitfinex","ETHUSD",1659307422603,0.2994,1669.8,1669.3,10.74104672]
["bitfinex","ETHUSD",1659307422801,0.2994,1669.8,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307423035,0.65178941,1669.8,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307423659,2.14882941,1669.8,1669.2,10.73894672]
["bitfinex","ETHUSD",1659307423890,2.14882941,1669.8,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307424178,2.14882941,1669.8,1669.2,10.73894672]
["bitfinex","ETHUSD",1659307424386,2.34882941,1669.8,1669.2,2.89804672]
["bitfinex","ETHUSD",1659307424591,0.2,1669.6,1669.0,0.05]
["bitfinex","ETHUSD",1659307424898,2.24577,1669.5,1668.8,0.05]
["bitfinex","ETHUSD",1659307425062,0.2,1669.2,1668.8,2.89804672]
["bitfinex","ETHUSD",1659307425260,0.2,1668.9,1668.8,2.89804672]
["bitfinex","ETHUSD",1659307425597,0.2,1668.9,1668.4,0.05]
["bitfinex","ETHUSD",1659307425766,0.5,1668.9,1668.2,3.55]
["bitfinex","ETHUSD",1659307425970,0.3,1668.9,1668.2,3.5]
["bitfinex","ETHUSD",1659307426780,1.79787,1668.9,1668.2,3.5]
["bitfinex","ETHUSD",1659307427022,0.34953,1669.0,1668.5,2.89804672]
["bitfinex","ETHUSD",1659307427223,0.05,1669.2,1668.7,3.5]
["bitfinex","ETHUSD",1659307427531,12.6684,1669.8,1669.1,3.5]
["bitfinex","ETHUSD",1659307427532,0.05,1669.4,1669.1,3.5]
["bitfinex","ETHUSD",1659307427744,0.29938,1669.6,1669.2,2.89804672]
["bitfinex","ETHUSD",1659307427925,0.65176941,1669.6,1669.2,2.89804672]
["bitfinex","ETHUSD",1659307428087,0.449,1669.5,1668.9,0.05]
["bitfinex","ETHUSD",1659307428287,0.449,1669.5,1668.7,6.13637639]
["bitfinex","ETHUSD",1659307428288,0.29945,1669.4,1668.7,6.13637639]
["bitfinex","ETHUSD",1659307428518,0.29945,1669.4,1668.8,2.91052013]
["bitfinex","ETHUSD",1659307429034,0.29945,1669.4,1668.9,2.89804672]
["bitfinex","ETHUSD",1659307429338,0.29945,1669.4,1668.9,2.91051939]
["bitfinex","ETHUSD",1659307429641,0.29945,1669.4,1669.0,2.89804672]
["bitfinex","ETHUSD",1659307429821,0.29945,1669.4,1668.7,0.05]
["bitfinex","ETHUSD",1659307429822,0.35238941,1669.3,1668.7,0.05]
["bitfinex","ETHUSD",1659307430022,0.35238941,1669.3,1668.8,2.89804672]
["bitfinex","ETHUSD",1659307430232,0.29945,1669.4,1669.0,3.5]
["bitfinex","ETHUSD",1659307431654,0.29945,1669.4,1669.0,6.39804672]
["bitfinex","ETHUSD",1659307431861,0.05,1669.7,1669.2,3.5]
["bitfinex","ETHUSD",1659307432059,0.29936,1669.8,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307432244,0.29936,1669.8,1669.4,3.5]
["bitfinex","ETHUSD",1659307432460,0.05,1670.0,1669.5,2.89804672]
["bitfinex","ETHUSD",1659307432659,0.2993,1670.1,1669.6,3.5]
["bitfinex","ETHUSD",1659307432864,0.2993,1670.1,1669.7,2.89804672]
["bitfinex","ETHUSD",1659307433182,3.09804672,1670.0,1669.4,0.05]
["bitfinex","ETHUSD",1659307433338,3.09804672,1670.0,1669.2,3.55]
["bitfinex","ETHUSD",1659307433339,0.4489,1669.9,1669.2,3.55]
["bitfinex","ETHUSD",1659307433540,0.4489,1669.9,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307433760,1.49714,1669.9,1669.4,3.5]
["bitfinex","ETHUSD",1659307434143,1.49714,1669.9,1669.5,2.89804672]
["bitfinex","ETHUSD",1659307434633,1.49714,1669.9,1669.2,0.05]
["bitfinex","ETHUSD",1659307434840,1.49714,1669.9,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307434841,0.2,1669.8,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307435045,0.2,1669.8,1669.1,7.8173]
["bitfinex","ETHUSD",1659307435046,3.45043613,1669.8,1669.1,7.8173]
["bitfinex","ETHUSD",1659307435244,0.2994,1669.7,1669.1,7.7673]
["bitfinex","ETHUSD",1659307435470,3.7994,1669.7,1669.1,7.7673]
["bitfinex","ETHUSD",1659307435681,0.449,1669.6,1669.0,14.8492]
["bitfinex","ETHUSD",1659307435970,1.49734,1669.5,1669.0,9.26754672]
["bitfinex","ETHUSD",1659307436185,1.49734,1669.5,1669.0,6.39804672]
["bitfinex","ETHUSD",1659307436350,1.69734,1669.5,1669.0,6.39804672]
["bitfinex","ETHUSD",1659307436846,1.49734,1669.5,1669.0,6.39804672]
["bitfinex","ETHUSD",1659307437028,0.80138941,1669.6,1669.1,2.89804672]
["bitfinex","ETHUSD",1659307437230,0.6494,1669.7,1669.2,3.5]
["bitfinex","ETHUSD",1659307437231,0.2994,1669.7,1669.2,3.5]
["bitfinex","ETHUSD",1659307437471,0.2994,1669.7,1668.9,0.05]
["bitfinex","ETHUSD",1659307437472,0.2994,1669.7,1669.4,3.5]
["bitfinex","ETHUSD",1659307437669,0.2994,1669.7,1669.4,6.39804672]
["bitfinex","ETHUSD",1659307437872,0.2994,1669.7,1669.2,3.5]
["bitfinex","ETHUSD",1659307438056,0.2994,1669.7,1669.3,2.89804672]
["bitfinex","ETHUSD",1659307438285,0.2994,1669.7,1669.0,0.4991]
["bitfinex","ETHUSD",1659307438478,0.2994,1669.7,1669.1,2.89804672]
["bitfinex","ETHUSD",1659307438681,0.2994,1669.7,1669.1,6.39804672]
["bitfinex","ETHUSD",1659307438882,0.2994,1669.7,1669.2,2.89804672]
["bitfinex","ETHUSD",1659307441002,1.79683,1669.5,1669.0,0.05]
["bitfinex","ETHUSD",1659307441318,1.79683,1669.5,1669.1,3.5]
["bitfinex","ETHUSD",1659307441464,0.29947,1669.5,1669.2,2.89804672]
["bitfinex","ETHUSD",1659307441663,0.29691657,1669.5,1669.2,2.89804672]
["bitfinex","ETHUSD",1659307442109,0.29691657,1669.5,1668.9,3.55]
["bitfinex","ETHUSD",1659307442243,0.49691657,1669.5,1668.9,6.39804672]
["bitfinex","ETHUSD",1659307443243,0.49691657,1669.5,1668.8,18.5092]
["bitfinex","ETHUSD",1659307443244,0.29691657,1669.5,1669.1,3.5]
["bitfinex","ETHUSD",1659307443407,0.05,1669.7,1669.2,2.89804672]
["bitfinex","ETHUSD",1659307443606,0.29933,1669.8,1669.3,3.5]
["bitfinex","ETHUSD",1659307444041,3.19737672,1669.8,1669.1,0.05]
["bitfinex","ETHUSD",1659307444248,6.197,1669.1,1668.1,0.44961]
["bitfinex","ETHUSD",1659307444450,9.59414672,1669.0,1668.1,0.44961]
["bitfinex","ETHUSD",1659307444606,0.05,1669.0,1668.5,6.197]
["bitfinex","ETHUSD",1659307444808,0.05,1669.2,1668.9,3.5]
["bitfinex","ETHUSD",1659307445051,0.29943,1669.3,1668.9,3.5]
["bitfinex","ETHUSD",1659307445458,0.05,1669.5,1668.8,2.7405]
["bitfinex","ETHUSD",1659307445459,0.05,1669.5,1669.1,3.5]
["bitfinex","ETHUSD",1659307445629,0.05,1669.7,1669.1,3.5]
["bitfinex","ETHUSD",1659307445837,0.05,1669.9,1669.3,3.5]
["bitfinex","ETHUSD",1659307446038,0.29933,1669.9,1669.3,3.5]
["bitfinex","ETHUSD",1659307446364,0.65171941,1669.9,1669.3,3.5]
["bitfinex","ETHUSD",1659307446518,2.14853941,1669.9,1669.1,10.94517275]
["bitfinex","ETHUSD",1659307446716,2.14853941,1669.9,1669.1,10.89517275]
["bitfinex","ETHUSD",1659307446717,2.19853941,1669.9,1669.1,10.89517275]
["bitfinex","ETHUSD",1659307447170,2.19853941,1669.9,1669.1,7.9495]
["bitfinex","ETHUSD",1659307447317,2.19853941,1669.9,1669.3,3.45]
["bitfinex","ETHUSD",1659307447521,2.14853941,1669.9,1669.3,3.45]
["bitfinex","ETHUSD",1659307447712,0.65171941,1669.9,1669.3,3.45]
["bitfinex","ETHUSD",1659307447917,0.65171941,1669.9,1669.4,0.01246893]
["bitfinex","ETHUSD",1659307447918,0.29933,1669.9,1669.4,0.01246893]
["bitfinex","ETHUSD",1659307448317,0.29933,1669.9,1669.2,0.4991]
["bitfinex","ETHUSD",1659307448521,0.05,1670.0,1669.4,3.5]
["bitfinex","ETHUSD",1659307448824,1.49662,1670.2,1669.9,8.049]
["bitfinex","ETHUSD",1659307448825,0.05,1670.2,1669.9,8.049]
["bitfinex","ETHUSD",1659307449027,8.6891,1670.9,1670.1,3.5]
["bitfinex","ETHUSD",1659307449028,0.05,1670.5,1670.1,3.5]
["bitfinex","ETHUSD",1659307449226,0.29922,1670.5,1670.2,4.609]
["bitfinex","ETHUSD",1659307449446,0.05,1670.8,1670.2,8.109]
["bitfinex","ETHUSD",1659307449634,0.05,1670.9,1670.5,4.549]
["bitfinex","ETHUSD",1659307449838,0.05,1671.2,1670.5,4.9977]
["bitfinex","ETHUSD",1659307450061,0.05,1671.3,1670.6,3.5]
["bitfinex","ETHUSD",1659307450262,1.94428,1671.6,1670.9,3.5]
["bitfinex","ETHUSD",1659307450461,0.29909,1671.4,1670.9,3.5]
["bitfinex","ETHUSD",1659307450666,0.36485833,1671.4,1670.9,3.5]
["bitfinex","ETHUSD",1659307450960,0.36485833,1671.4,1670.8,4.609]
["bitfinex","ETHUSD",1659307451269,0.36485833,1671.4,1670.6,7.2114]
["bitfinex","ETHUSD",1659307451270,0.2,1671.3,1670.6,7.2114]
["bitfinex","ETHUSD",1659307451423,0.36485833,1671.2,1670.6,6.7127]
["bitfinex","ETHUSD",1659307451628,0.36485833,1671.2,1670.6,6.7173228]
["bitfinex","ETHUSD",1659307451822,0.29909,1671.4,1670.7,2.89804672]
["bitfinex","ETHUSD",1659307452023,0.29909,1671.4,1670.7,3.34674672]
["bitfinex","ETHUSD",1659307452256,0.29909,1671.4,1670.8,2.89804672]
["bitfinex","ETHUSD",1659307453854,0.05,1671.5,1671.1,3.5]
["bitfinex","ETHUSD",1659307454033,0.05,1671.7,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307454234,0.05,1671.9,1671.3,8.109]
["bitfinex","ETHUSD",1659307454564,0.05,1672.0,1671.4,2.89804672]
["bitfinex","ETHUSD",1659307454760,0.05,1672.0,1671.3,11.00704672]
["bitfinex","ETHUSD",1659307454761,0.29901,1671.9,1671.3,11.00704672]
["bitfinex","ETHUSD",1659307454961,0.29901,1671.9,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307455164,0.2,1671.6,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307456464,0.36485833,1671.7,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307456875,0.34901,1671.9,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307457103,0.59901,1671.9,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307457231,0.29901,1671.9,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307457566,0.29901,1671.9,1671.2,2.84804672]
["bitfinex","ETHUSD",1659307457779,0.29901,1671.9,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307457987,0.29901,1671.9,1671.3,6.39804672]
["bitfinex","ETHUSD",1659307458139,0.29901,1671.9,1671.4,2.89804672]
["bitfinex","ETHUSD",1659307458655,0.05,1672.1,1671.4,2.89804672]
["bitfinex","ETHUSD",1659307458848,0.05,1672.2,1671.6,4.609]
["bitfinex","ETHUSD",1659307459049,0.05,1672.4,1671.7,2.89804672]
["bitfinex","ETHUSD",1659307459252,0.05,1672.5,1671.7,2.89804672]
["bitfinex","ETHUSD",1659307459461,0.36485833,1672.4,1671.7,2.89804672]
["bitfinex","ETHUSD",1659307459873,0.36485833,1672.4,1671.7,6.39804672]
["bitfinex","ETHUSD",1659307460072,3.26290505,1672.4,1671.7,2.89804672]
["bitfinex","ETHUSD",1659307460367,0.2,1671.8,1671.6,0.05]
["bitfinex","ETHUSD",1659307460578,0.56485833,1671.8,1671.3,3.07]
["bitfinex","ETHUSD",1659307460734,0.36485833,1671.8,1671.4,2.89804672]
["bitfinex","ETHUSD",1659307460983,0.34903,1672.0,1671.4,6.39804672]
["bitfinex","ETHUSD",1659307461226,0.05,1672.2,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307461382,0.05,1672.4,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307461581,12.1681,1672.6,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307461582,0.05,1672.5,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307461781,0.29892,1672.5,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307462026,0.66377833,1672.5,1671.8,2.89804672]
["bitfinex","ETHUSD",1659307462225,0.36485833,1672.5,1671.9,13.50945552]
["bitfinex","ETHUSD",1659307462382,0.36485833,1672.5,1672.0,2.89804672]
["bitfinex","ETHUSD",1659307462585,0.05,1672.7,1672.4,3.5]
["bitfinex","ETHUSD",1659307462799,11.72,1672.9,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307463023,0.05,1673.2,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307463226,6.64041382,1673.4,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307463227,0.05,1673.3,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307463388,6.19251382,1673.4,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307463592,0.2988,1673.2,1672.5,0.05]
["bitfinex","ETHUSD",1659307463826,0.81285833,1673.1,1672.4,7.7769]
["bitfinex","ETHUSD",1659307464129,0.81285833,1673.1,1672.5,0.00311931]
["bitfinex","ETHUSD",1659307464312,0.81285833,1673.1,1672.5,2.90116603]
["bitfinex","ETHUSD",1659307464313,0.36485833,1673.1,1672.5,2.90116603]
["bitfinex","ETHUSD",1659307464524,0.36485833,1673.1,1672.6,2.89804672]
["bitfinex","ETHUSD",1659307464756,0.36485833,1673.1,1672.7,0.00311893]
["bitfinex","ETHUSD",1659307464954,0.36485833,1673.1,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307465955,0.36485833,1673.1,1672.5,8.0224]
["bitfinex","ETHUSD",1659307466179,0.66369833,1673.1,1672.6,2.89804672]
["bitfinex","ETHUSD",1659307466384,0.2,1672.6,1672.4,0.05]
["bitfinex","ETHUSD",1659307466539,0.2,1672.6,1672.1,7.6666]
["bitfinex","ETHUSD",1659307467091,0.64888,1672.8,1672.1,7.6666]
["bitfinex","ETHUSD",1659307467283,0.59888,1672.8,1672.1,7.6666]
["bitfinex","ETHUSD",1659307467649,0.59888,1672.8,1672.2,2.89804672]
["bitfinex","ETHUSD",1659307467865,0.29888,1672.8,1672.2,2.89804672]
["bitfinex","ETHUSD",1659307468038,0.05,1672.9,1672.2,2.89804672]
["bitfinex","ETHUSD",1659307468232,0.448,1673.1,1672.4,2.89804672]
["bitfinex","ETHUSD",1659307468233,0.05,1673.0,1672.4,2.89804672]
["bitfinex","ETHUSD",1659307468471,0.05,1673.2,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307468669,0.3,1673.3,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307468670,0.05,1673.3,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307468866,0.4479,1673.4,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307468867,0.4979,1673.4,1672.5,2.89804672]
["bitfinex","ETHUSD",1659307469114,0.4979,1673.4,1672.5,2.94804672]
["bitfinex","ETHUSD",1659307469272,0.4979,1673.4,1672.6,2.89804672]
["bitfinex","ETHUSD",1659307469901,0.05,1673.4,1672.6,2.89804672]
["bitfinex","ETHUSD",1659307470088,0.36485833,1673.3,1672.6,2.89804672]
["bitfinex","ETHUSD",1659307470286,0.66485833,1673.3,1672.6,2.89804672]
["bitfinex","ETHUSD",1659307471205,0.05,1673.4,1672.7,3.0]
["bitfinex","ETHUSD",1659307471412,8.3383,1673.5,1672.8,7.44704672]
["bitfinex","ETHUSD",1659307471573,0.36485833,1673.5,1672.9,2.89804672]
["bitfinex","ETHUSD",1659307471774,0.4479,1673.7,1673.2,7.44704672]
["bitfinex","ETHUSD",1659307471775,0.05,1673.7,1673.2,7.44704672]
["bitfinex","ETHUSD",1659307472016,0.4978,1673.9,1673.2,4.549]
["bitfinex","ETHUSD",1659307472181,0.36485833,1673.8,1673.1,0.05]
["bitfinex","ETHUSD",1659307472375,6.04349243,1673.6,1673.0,0.05]
["bitfinex","ETHUSD",1659307472677,0.4979,1673.7,1672.8,7.599]
["bitfinex","ETHUSD",1659307472888,0.4,1673.5,1672.8,2.94804672]
["bitfinex","ETHUSD",1659307473092,0.81275833,1673.4,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307473292,0.05,1673.5,1672.9,2.90101715]
["bitfinex","ETHUSD",1659307473478,0.74647,1673.9,1673.0,7.44704672]
["bitfinex","ETHUSD",1659307473479,0.05,1673.7,1673.0,7.44704672]
["bitfinex","ETHUSD",1659307473705,0.05,1673.8,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307473889,0.79647,1673.9,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307474225,0.05,1673.9,1673.6,4.609]
["bitfinex","ETHUSD",1659307474392,11.72,1674.1,1673.6,7.50704672]
["bitfinex","ETHUSD",1659307474596,0.34862,1674.2,1673.6,7.50704672]
["bitfinex","ETHUSD",1659307474914,0.4477,1674.1,1673.4,7.8077]
["bitfinex","ETHUSD",1659307475129,0.34862,1674.2,1673.4,7.8077]
["bitfinex","ETHUSD",1659307475130,0.6478,1673.9,1673.4,7.8077]
["bitfinex","ETHUSD",1659307475287,0.4478,1673.9,1673.4,7.8077]
["bitfinex","ETHUSD",1659307475485,0.4478,1673.9,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307475779,0.3,1674.0,1673.5,7.44704672]
["bitfinex","ETHUSD",1659307476084,0.3,1674.0,1673.6,2.89804672]
["bitfinex","ETHUSD",1659307476085,0.66485833,1674.0,1673.6,2.89804672]
["bitfinex","ETHUSD",1659307476818,0.66485833,1674.0,1673.4,7.8077]
["bitfinex","ETHUSD",1659307477021,0.3,1674.0,1673.6,2.89804672]
["bitfinex","ETHUSD",1659307477192,0.3,1674.0,1673.6,7.50704672]
["bitfinex","ETHUSD",1659307477391,0.3,1674.0,1673.7,2.89804672]
["bitfinex","ETHUSD",1659307478090,0.3,1674.0,1673.6,7.50704672]
["bitfinex","ETHUSD",1659307478284,0.2,1673.8,1673.4,7.8077]
["bitfinex","ETHUSD",1659307478681,0.2,1673.8,1673.3,5.8675]
["bitfinex","ETHUSD",1659307478877,1.59646,1674.0,1673.4,2.89804672]
["bitfinex","ETHUSD",1659307478878,1.0978,1674.0,1673.4,2.89804672]
["bitfinex","ETHUSD",1659307479120,0.3,1674.0,1673.4,7.44704672]
["bitfinex","ETHUSD",1659307479292,0.3,1674.0,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307479497,0.66485833,1674.0,1673.4,4.549]
["bitfinex","ETHUSD",1659307479696,0.66485833,1674.0,1673.4,7.44704672]
["bitfinex","ETHUSD",1659307479898,3.56290505,1674.0,1673.4,4.549]
["bitfinex","ETHUSD",1659307480101,0.2,1673.9,1673.3,5.8675]
["bitfinex","ETHUSD",1659307480693,0.35,1674.0,1673.4,10.50704672]
["bitfinex","ETHUSD",1659307480895,0.3,1674.0,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307482036,0.66485833,1674.0,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307482331,0.96485833,1674.0,1673.4,7.50704672]
["bitfinex","ETHUSD",1659307483549,0.66485833,1674.0,1673.4,7.50704672]
["bitfinex","ETHUSD",1659307484524,0.96485833,1674.0,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307485949,0.2,1673.9,1673.4,4.609]
["bitfinex","ETHUSD",1659307486150,0.34864,1674.1,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307486312,0.4477,1674.2,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307486313,0.67560532,1674.2,1673.6,4.72198436]
["bitfinex","ETHUSD",1659307486516,0.34859,1674.4,1673.7,2.89804672]
["bitfinex","ETHUSD",1659307486713,8.5461,1674.5,1673.7,6.39804672]
["bitfinex","ETHUSD",1659307486940,8.0985,1674.5,1673.8,2.89804672]
["bitfinex","ETHUSD",1659307487212,8.0485,1674.5,1673.8,2.89804672]
["bitfinex","ETHUSD",1659307487360,8.0485,1674.5,1673.7,3.55]
["bitfinex","ETHUSD",1659307487361,0.34855,1674.6,1674.0,3.5]
["bitfinex","ETHUSD",1659307487563,0.05,1674.7,1674.4,4.566]
["bitfinex","ETHUSD",1659307487733,0.05,1675.0,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307487915,7.84905027,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307487916,7.89905027,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307488118,7.84905027,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307488316,7.84905027,1675.2,1674.5,4.03304672]
["bitfinex","ETHUSD",1659307488567,7.8464,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307488717,8.0464,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307489061,7.8464,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307489268,7.8464,1675.2,1674.5,3.07403108]
["bitfinex","ETHUSD",1659307489566,0.00274454,1675.2,1674.6,0.74594]
["bitfinex","ETHUSD",1659307489734,0.36760287,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307490162,0.56485833,1675.2,1674.5,2.89804672]
["bitfinex","ETHUSD",1659307490322,0.2,1674.8,1674.4,0.05]
["bitfinex","ETHUSD",1659307490662,0.2,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1659307490872,0.2,1674.3,1673.8,8.1649]
["bitfinex","ETHUSD",1659307491112,0.2,1674.0,1673.6,0.05]
["bitfinex","ETHUSD",1659307491406,0.2,1674.1,1673.3,11.0353]
["bitfinex","ETHUSD",1659307491567,0.7478,1674.0,1673.3,10.9853]
["bitfinex","ETHUSD",1659307491956,0.7977,1674.1,1673.3,10.9853]
["bitfinex","ETHUSD",1659307492155,0.35,1674.1,1673.4,1.151]
["bitfinex","ETHUSD",1659307492392,7.8542,1674.2,1673.5,1.151]
["bitfinex","ETHUSD",1659307492393,0.36485833,1674.0,1673.5,1.151]
["bitfinex","ETHUSD",1659307492995,0.36485833,1674.0,1673.4,3.0]
["bitfinex","ETHUSD",1659307492996,0.56485833,1674.0,1673.4,3.0]
["bitfinex","ETHUSD",1659307493383,0.56485833,1674.0,1673.4,3.2002]
["bitfinex","ETHUSD",1659307493590,0.2,1673.8,1673.2,1.185]
["bitfinex","ETHUSD",1659307493781,3.09804672,1673.9,1673.0,0.05]
["bitfinex","ETHUSD",1659307493782,0.2,1673.6,1673.0,0.05]
["bitfinex","ETHUSD",1659307493977,0.35,1673.7,1672.9,0.18350392]
["bitfinex","ETHUSD",1659307494192,3.8,1674.0,1673.6,1.151]
["bitfinex","ETHUSD",1659307494193,0.05,1673.8,1673.6,1.151]
["bitfinex","ETHUSD",1659307494365,0.05,1674.1,1673.6,4.04904672]
["bitfinex","ETHUSD",1659307494557,8.3519,1674.3,1673.6,4.04904672]
["bitfinex","ETHUSD",1659307494756,8.6019,1674.3,1673.6,4.04904672]
["bitfinex","ETHUSD",1659307495161,0.7477,1674.3,1673.6,4.04904672]
["bitfinex","ETHUSD",1659307495371,0.2,1674.2,1673.5,0.05]
["bitfinex","ETHUSD",1659307495601,0.2,1673.9,1673.5,5.89804672]
["bitfinex","ETHUSD",1659307495807,0.2,1674.1,1673.5,5.89804672]
["bitfinex","ETHUSD",1659307496163,0.05,1674.2,1673.5,5.89804672]
["bitfinex","ETHUSD",1659307496357,11.75554672,1674.3,1673.5,5.89804672]
["bitfinex","ETHUSD",1659307496559,11.70554672,1674.3,1673.5,5.89804672]
["bitfinex","ETHUSD",1659307497202,0.36485833,1674.2,1673.5,5.89804672]
["bitfinex","ETHUSD",1659307497605,0.66485833,1674.2,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307498165,1.11255833,1674.2,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307498636,0.2,1674.1,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307498832,0.2,1674.1,1673.4,18.8173]
["bitfinex","ETHUSD",1659307498833,0.36485833,1674.0,1673.4,18.8173]
["bitfinex","ETHUSD",1659307499058,0.66485833,1674.0,1673.4,18.8173]
["bitfinex","ETHUSD",1659307499433,0.66485833,1674.0,1673.4,21.71534672]
["bitfinex","ETHUSD",1659307499631,0.05,1674.2,1673.7,6.39804672]
["bitfinex","ETHUSD",1659307499830,0.05,1674.4,1673.8,2.89804672]
["bitfinex","ETHUSD",1659307500035,0.2,1674.3,1673.7,3.07403108]
["bitfinex","ETHUSD",1659307500238,0.2,1674.3,1673.5,7.8832]
["bitfinex","ETHUSD",1659307500239,0.2,1674.0,1673.5,0.05]
["bitfinex","ETHUSD",1659307500456,0.2,1674.2,1673.3,0.05]
["bitfinex","ETHUSD",1659307500457,0.2,1673.7,1673.3,0.05]
["bitfinex","ETHUSD",1659307500668,0.36485833,1673.6,1673.0,7.6246]
["bitfinex","ETHUSD",1659307500852,0.05,1673.7,1673.3,3.5]
["bitfinex","ETHUSD",1659307501025,0.05,1673.9,1673.4,2.89804672]
["bitfinex","ETHUSD",1659307501355,0.7477,1674.1,1673.2,1.135]
["bitfinex","ETHUSD",1659307501356,0.2,1674.0,1673.2,0.05]
["bitfinex","ETHUSD",1659307501557,0.2,1674.0,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307501558,3.09804672,1674.0,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307501717,0.2,1673.8,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307501923,0.6478,1673.8,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307502157,3.84584672,1673.8,1673.1,7.8832]
["bitfinex","ETHUSD",1659307502390,3.84584672,1673.8,1673.0,7.6246]
["bitfinex","ETHUSD",1659307502391,0.2,1673.6,1673.0,0.05]
["bitfinex","ETHUSD",1659307502596,0.2,1673.6,1673.0,2.89804672]
["bitfinex","ETHUSD",1659307502798,0.2,1673.6,1673.0,7.53304672]
["bitfinex","ETHUSD",1659307503002,0.2,1673.6,1673.0,4.03304672]
["bitfinex","ETHUSD",1659307503205,0.02014398,1673.5,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307503411,0.3,1673.7,1673.1,4.03304672]
["bitfinex","ETHUSD",1659307503615,8.5411,1673.9,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307503820,8.5411,1673.9,1673.3,6.5]
["bitfinex","ETHUSD",1659307503988,8.33564,1674.1,1673.4,2.89804672]
["bitfinex","ETHUSD",1659307504190,0.29864,1674.1,1673.4,4.04904672]
["bitfinex","ETHUSD",1659307504371,0.29864,1674.1,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307504576,0.29864,1674.1,1673.8,1.151]
["bitfinex","ETHUSD",1659307504809,0.05,1674.2,1673.9,0.034]
["bitfinex","ETHUSD",1659307505018,0.4976,1674.5,1673.9,2.93204672]
["bitfinex","ETHUSD",1659307505315,2.89804672,1674.4,1673.9,0.034]
["bitfinex","ETHUSD",1659307505482,0.4477,1674.3,1673.9,0.034]
["bitfinex","ETHUSD",1659307505687,6.52233602,1674.1,1673.9,0.034]
["bitfinex","ETHUSD",1659307505903,3.26290505,1674.0,1673.9,0.034]
["bitfinex","ETHUSD",1659307506138,3.26290505,1674.0,1673.5,0.78124119]
["bitfinex","ETHUSD",1659307506139,0.2,1673.7,1673.5,0.78124119]
["bitfinex","ETHUSD",1659307506338,0.2,1673.7,1673.1,0.05]
["bitfinex","ETHUSD",1659307506507,0.05,1673.9,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307506726,0.7978,1674.0,1673.3,1.151]
["bitfinex","ETHUSD",1659307506907,0.7478,1674.0,1673.4,6.39804672]
["bitfinex","ETHUSD",1659307507111,8.0641,1674.1,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307507308,0.05,1674.2,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307507521,0.99629,1674.3,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307507723,0.36485833,1674.2,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307508160,0.2,1674.1,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307508457,0.36485833,1674.0,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307508952,0.96348833,1674.0,1673.4,11.02244672]
["bitfinex","ETHUSD",1659307509456,0.30358459,1673.9,1673.4,11.02244672]
["bitfinex","ETHUSD",1659307509824,0.15,1673.6,1673.2,0.05]
["bitfinex","ETHUSD",1659307509981,0.15,1673.6,1672.9,11.9447]
["bitfinex","ETHUSD",1659307510271,0.15,1673.6,1673.0,2.89804672]
["bitfinex","ETHUSD",1659307510861,0.64869,1673.7,1673.0,3.19672672]
["bitfinex","ETHUSD",1659307511066,0.05,1673.8,1673.3,1.49307]
["bitfinex","ETHUSD",1659307511280,0.30358459,1673.9,1673.4,3.5]
["bitfinex","ETHUSD",1659307511456,0.30358459,1673.9,1673.3,3.448]
["bitfinex","ETHUSD",1659307511457,0.15,1673.8,1673.3,3.448]
["bitfinex","ETHUSD",1659307511643,0.29867,1673.8,1673.3,2.89804672]
["bitfinex","ETHUSD",1659307512433,0.29867,1673.8,1673.2,5.89804672]
["bitfinex","ETHUSD",1659307512645,0.29867,1673.8,1673.3,2.89804672]
["bitfinex","ETHUSD",1659307512882,0.29867,1673.8,1673.2,5.89804672]
["bitfinex","ETHUSD",1659307513382,0.66352833,1673.8,1673.2,5.89804672]
["bitfinex","ETHUSD",1659307513798,0.66352833,1673.8,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307514170,0.66352833,1673.8,1673.1,8.40867]
["bitfinex","ETHUSD",1659307514171,0.15,1673.4,1673.1,8.11]
["bitfinex","ETHUSD",1659307514361,0.4979,1673.7,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307514561,1.10138459,1673.9,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307514810,1.35003459,1673.9,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307515001,1.26709292,1673.9,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307515387,0.15,1673.8,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307515761,0.44866,1673.8,1673.2,2.90301407]
["bitfinex","ETHUSD",1659307516002,0.29866,1673.8,1673.3,2.89804672]
["bitfinex","ETHUSD",1659307516166,0.30358459,1673.9,1673.7,0.05]
["bitfinex","ETHUSD",1659307516366,0.30358459,1673.9,1673.7,2.94804672]
["bitfinex","ETHUSD",1659307516603,0.30358459,1673.9,1673.7,3.24659672]
["bitfinex","ETHUSD",1659307516804,0.30358459,1673.9,1673.7,3.19659672]
["bitfinex","ETHUSD",1659307517380,0.30358459,1673.9,1673.7,2.89804672]
["bitfinex","ETHUSD",1659307517574,0.30358459,1673.9,1673.5,8.181]
["bitfinex","ETHUSD",1659307518183,0.30358459,1673.9,1673.5,8.47961]
["bitfinex","ETHUSD",1659307518387,0.60358459,1673.9,1673.5,8.47961]
["bitfinex","ETHUSD",1659307518570,0.90221459,1673.9,1673.5,8.47961]
["bitfinex","ETHUSD",1659307518772,0.15,1673.8,1673.5,8.47961]
["bitfinex","ETHUSD",1659307519079,0.15,1673.8,1673.4,2.9313]
["bitfinex","ETHUSD",1659307519300,0.44867,1673.8,1673.4,5.82934672]
["bitfinex","ETHUSD",1659307519488,0.30358459,1673.6,1673.4,5.82934672]
["bitfinex","ETHUSD",1659307519879,0.45358459,1673.6,1673.4,5.82934672]
["bitfinex","ETHUSD",1659307520090,0.30358459,1673.6,1673.3,8.9046]
["bitfinex","ETHUSD",1659307520306,0.90230459,1673.6,1673.3,8.9046]
["bitfinex","ETHUSD",1659307520503,0.90230459,1673.6,1673.2,8.181]
["bitfinex","ETHUSD",1659307520706,0.90230459,1673.6,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307522425,0.90230459,1673.6,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307522603,0.90230459,1673.6,1673.1,6.39804672]
["bitfinex","ETHUSD",1659307522936,0.90230459,1673.6,1673.1,7.89137672]
["bitfinex","ETHUSD",1659307523086,0.90230459,1673.6,1673.1,4.39137672]
["bitfinex","ETHUSD",1659307523286,0.90230459,1673.6,1673.1,2.90301436]
["bitfinex","ETHUSD",1659307523687,0.90230459,1673.6,1673.1,3.20170436]
["bitfinex","ETHUSD",1659307523889,0.90230459,1673.6,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307524334,0.90230459,1673.6,1673.2,3.19671672]
["bitfinex","ETHUSD",1659307525104,0.60358459,1673.6,1673.3,6.39804672]
["bitfinex","ETHUSD",1659307525330,0.60358459,1673.6,1673.4,3.19664672]
["bitfinex","ETHUSD",1659307525648,0.30358459,1673.6,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307525807,0.30358459,1673.6,1673.4,4.68965672]
["bitfinex","ETHUSD",1659307526017,0.60358459,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307526217,0.75358459,1673.6,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307526539,0.60358459,1673.6,1673.1,3.24673672]
["bitfinex","ETHUSD",1659307526748,0.60358459,1673.6,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307526899,0.60358459,1673.6,1673.2,4.39126672]
["bitfinex","ETHUSD",1659307527513,0.60358459,1673.6,1673.3,0.00496705]
["bitfinex","ETHUSD",1659307528970,0.60358459,1673.6,1673.0,11.0052]
["bitfinex","ETHUSD",1659307529129,0.60358459,1673.6,1673.0,13.85324672]
["bitfinex","ETHUSD",1659307529731,2.39581459,1673.6,1673.0,14.15196672]
["bitfinex","ETHUSD",1659307529968,2.76067292,1673.6,1673.0,14.15196672]
["bitfinex","ETHUSD",1659307530175,0.15,1673.5,1673.0,14.15196672]
["bitfinex","ETHUSD",1659307530466,0.60225459,1673.6,1673.1,6.39804672]
["bitfinex","ETHUSD",1659307530647,0.60225459,1673.6,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307531061,0.60225459,1673.6,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307531436,0.60225459,1673.6,1673.0,19.84014672]
["bitfinex","ETHUSD",1659307531636,0.60225459,1673.6,1673.1,2.9]
["bitfinex","ETHUSD",1659307532434,0.90225459,1673.6,1673.1,2.9]
["bitfinex","ETHUSD",1659307532588,0.90225459,1673.6,1673.0,13.85324672]
["bitfinex","ETHUSD",1659307532785,0.15,1673.2,1672.8,0.05]
["bitfinex","ETHUSD",1659307532944,0.598,1673.2,1672.5,0.05]
["bitfinex","ETHUSD",1659307533149,0.15,1672.9,1672.4,0.05]
["bitfinex","ETHUSD",1659307533368,0.15,1672.9,1672.2,5.9713]
["bitfinex","ETHUSD",1659307533369,0.15,1672.6,1672.2,0.05]
["bitfinex","ETHUSD",1659307533705,0.15,1672.4,1671.9,0.05]
["bitfinex","ETHUSD",1659307533856,0.15,1672.4,1671.7,14.4053]
["bitfinex","ETHUSD",1659307534187,0.15,1672.4,1671.7,14.3553]
["bitfinex","ETHUSD",1659307534557,0.15,1672.4,1671.7,14.53139232]
["bitfinex","ETHUSD",1659307534759,0.44896,1672.4,1671.7,14.53139232]
["bitfinex","ETHUSD",1659307534995,0.74896,1672.4,1671.7,14.53139232]
["bitfinex","ETHUSD",1659307535139,0.74896,1672.4,1671.8,3.5]
["bitfinex","ETHUSD",1659307535590,1.19716,1672.4,1671.8,3.5]
["bitfinex","ETHUSD",1659307535961,0.74896,1672.4,1671.7,17.8553]
["bitfinex","ETHUSD",1659307536383,0.15,1672.2,1671.7,17.8553]
["bitfinex","ETHUSD",1659307536788,0.3,1672.3,1671.7,17.86466059]
["bitfinex","ETHUSD",1659307537004,0.86381833,1672.4,1672.1,3.5]
["bitfinex","ETHUSD",1659307537005,0.05,1672.4,1672.1,3.5]
["bitfinex","ETHUSD",1659307537205,0.05,1672.7,1672.2,0.05]
["bitfinex","ETHUSD",1659307537415,9.75245,1672.8,1672.2,0.22598436]
["bitfinex","ETHUSD",1659307537931,0.74695,1672.8,1672.2,0.22598436]
["bitfinex","ETHUSD",1659307538116,0.66370833,1672.8,1672.2,0.22598436]
["bitfinex","ETHUSD",1659307538503,0.66370833,1672.8,1672.0,0.05]
["bitfinex","ETHUSD",1659307538504,0.2989,1672.6,1672.0,0.05]
["bitfinex","ETHUSD",1659307538705,3.34694672,1672.6,1671.8,11.9621]
["bitfinex","ETHUSD",1659307538910,0.36485833,1672.5,1671.8,11.9121]
["bitfinex","ETHUSD",1659307539088,0.36485833,1672.5,1671.8,14.81014672]
["bitfinex","ETHUSD",1659307539287,0.66376833,1672.5,1671.8,14.81014672]
["bitfinex","ETHUSD",1659307539588,0.96376833,1672.5,1671.9,2.89804672]
["bitfinex","ETHUSD",1659307539787,0.96376833,1672.5,1672.0,3.0]
["bitfinex","ETHUSD",1659307540246,0.96376833,1672.5,1671.9,2.89804672]
["bitfinex","ETHUSD",1659307540849,0.29891,1672.5,1671.9,2.89804672]
["bitfinex","ETHUSD",1659307541087,0.29891,1672.5,1671.9,7.89237672]
["bitfinex","ETHUSD",1659307541270,0.29891,1672.5,1672.0,2.89804672]
["bitfinex","ETHUSD",1659307542291,0.29891,1672.5,1672.0,6.39804672]
["bitfinex","ETHUSD",1659307542449,0.05,1672.7,1672.2,0.05]
["bitfinex","ETHUSD",1659307542651,0.4481,1672.9,1672.2,0.05]
["bitfinex","ETHUSD",1659307542652,0.05,1672.9,1672.4,0.05]
["bitfinex","ETHUSD",1659307542956,3.31498459,1673.1,1672.3,13.73627033]
["bitfinex","ETHUSD",1659307542957,0.35358459,1673.1,1672.7,0.05]
["bitfinex","ETHUSD",1659307543154,0.30358459,1673.1,1672.7,5.90740172]
["bitfinex","ETHUSD",1659307543486,0.30358459,1673.1,1672.8,3.5]
["bitfinex","ETHUSD",1659307543700,0.30358459,1673.1,1672.5,9.6837]
["bitfinex","ETHUSD",1659307543913,0.30358459,1673.1,1672.5,9.1855]
["bitfinex","ETHUSD",1659307543914,0.15,1673.0,1672.5,9.1855]
["bitfinex","ETHUSD",1659307544104,0.30358459,1673.1,1672.5,9.1855]
["bitfinex","ETHUSD",1659307544105,0.90158459,1673.1,1672.5,9.1855]
["bitfinex","ETHUSD",1659307544276,0.29886,1672.8,1672.4,2.994]
["bitfinex","ETHUSD",1659307544986,0.29886,1672.8,1672.1,0.05]
["bitfinex","ETHUSD",1659307545190,0.81371833,1672.8,1672.1,2.89804672]
["bitfinex","ETHUSD",1659307545811,0.66371833,1672.8,1672.1,2.89804672]
["bitfinex","ETHUSD",1659307546022,0.66371833,1672.8,1672.1,6.39804672]
["bitfinex","ETHUSD",1659307546326,0.66371833,1672.8,1672.2,5.89804672]
["bitfinex","ETHUSD",1659307546457,0.66371833,1672.8,1672.0,10.5259]
["bitfinex","ETHUSD",1659307546458,0.15,1672.4,1672.0,10.5259]
["bitfinex","ETHUSD",1659307546654,0.15,1672.2,1671.9,12.045]
["bitfinex","ETHUSD",1659307546837,0.15,1672.2,1671.9,3.0395]
["bitfinex","ETHUSD",1659307547176,0.15,1672.2,1671.7,7.7363]
["bitfinex","ETHUSD",1659307547329,0.15,1672.2,1671.7,10.63434672]
["bitfinex","ETHUSD",1659307547565,0.51485833,1672.2,1671.7,10.63434672]
["bitfinex","ETHUSD",1659307548108,0.51485833,1672.2,1671.7,7.7363]
["bitfinex","ETHUSD",1659307548669,0.36485833,1672.2,1671.7,7.7363]
["bitfinex","ETHUSD",1659307548980,0.29896,1672.1,1671.7,7.7363]
["bitfinex","ETHUSD",1659307549565,0.29896,1672.1,1671.7,8.03524]
["bitfinex","ETHUSD",1659307549765,0.34889,1672.4,1671.8,6.39804672]
["bitfinex","ETHUSD",1659307549996,0.05,1672.5,1671.9,3.19692672]
["bitfinex","ETHUSD",1659307550186,0.4481,1672.7,1672.0,2.89804672]
["bitfinex","ETHUSD",1659307550393,0.4481,1672.8,1672.0,6.57403108]
["bitfinex","ETHUSD",1659307550592,12.50315,1672.9,1672.2,3.79885]
["bitfinex","ETHUSD",1659307550911,7.8307,1672.9,1672.2,6.69689672]
["bitfinex","ETHUSD",1659307551118,0.29882,1672.8,1672.2,6.87288108]
["bitfinex","ETHUSD",1659307551537,0.29882,1672.8,1672.2,4.86698108]
["bitfinex","ETHUSD",1659307552021,0.29882,1672.8,1672.2,4.69099672]
["bitfinex","ETHUSD",1659307553389,3.56172505,1672.8,1672.1,2.7157]
["bitfinex","ETHUSD",1659307553988,3.56172505,1672.8,1672.0,0.05]
["bitfinex","ETHUSD",1659307553989,0.15,1672.4,1672.0,0.05]
["bitfinex","ETHUSD",1659307554300,0.81485833,1672.4,1671.9,8.6401]
["bitfinex","ETHUSD",1659307554626,0.81485833,1672.4,1671.9,11.53814672]
["bitfinex","ETHUSD",1659307555424,0.29894,1672.3,1671.9,8.6401]
["bitfinex","ETHUSD",1659307555638,0.29894,1672.3,1671.7,7.7363]
["bitfinex","ETHUSD",1659307555788,0.29894,1672.3,1671.8,3.19697672]
["bitfinex","ETHUSD",1659307555991,0.05,1672.5,1671.9,11.14703108]
["bitfinex","ETHUSD",1659307556190,0.64885,1672.7,1672.0,2.89804672]
["bitfinex","ETHUSD",1659307556429,0.59885,1672.7,1672.2,1.49413]
["bitfinex","ETHUSD",1659307556636,0.29885,1672.6,1672.2,4.39217672]
["bitfinex","ETHUSD",1659307557130,0.20358459,1672.5,1672.2,4.39217672]
["bitfinex","ETHUSD",1659307557502,0.20358459,1672.5,1672.3,0.29884]
["bitfinex","ETHUSD",1659307557809,3.948,1673.0,1672.3,0.29884]
["bitfinex","ETHUSD",1659307557810,0.448,1673.3,1672.7,0.05]
["bitfinex","ETHUSD",1659307558117,7.6946,1673.8,1673.1,3.5]
["bitfinex","ETHUSD",1659307558291,7.6946,1673.9,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307558715,7.6946,1673.9,1673.1,3.047]
["bitfinex","ETHUSD",1659307558716,0.15,1673.7,1673.1,3.047]
["bitfinex","ETHUSD",1659307558944,2.79385613,1673.6,1672.9,0.05]
["bitfinex","ETHUSD",1659307559109,2.79385613,1673.6,1672.8,0.05]
["bitfinex","ETHUSD",1659307559110,0.15,1673.4,1672.8,0.05]
["bitfinex","ETHUSD",1659307559313,0.15,1673.4,1672.6,19.6006]
["bitfinex","ETHUSD",1659307559314,0.79271435,1673.3,1672.6,19.6006]
["bitfinex","ETHUSD",1659307559642,0.29881,1673.2,1672.6,22.44864672]
["bitfinex","ETHUSD",1659307560199,1.11285833,1673.3,1672.6,22.44864672]
["bitfinex","ETHUSD",1659307560200,1.11285833,1673.3,1672.7,2.89804672]
["bitfinex","ETHUSD",1659307560401,0.66485833,1673.3,1672.7,2.89804672]
["bitfinex","ETHUSD",1659307560712,0.66485833,1673.3,1672.7,3.19680672]
["bitfinex","ETHUSD",1659307560915,0.66485833,1673.3,1672.7,0.29876]
["bitfinex","ETHUSD",1659307561095,1.11285833,1673.3,1672.7,0.29876]
["bitfinex","ETHUSD",1659307561551,0.66485833,1673.3,1672.7,0.29876]
["bitfinex","ETHUSD",1659307562045,0.29878,1673.2,1672.7,0.29876]
["bitfinex","ETHUSD",1659307562196,0.29878,1673.2,1672.7,3.19680672]
["bitfinex","ETHUSD",1659307562397,0.05,1673.4,1673.0,3.5]
["bitfinex","ETHUSD",1659307562597,0.05,1673.7,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307562797,7.8946,1673.9,1673.0,3.19672672]
["bitfinex","ETHUSD",1659307563035,6.4478,1673.8,1673.0,0.05]
["bitfinex","ETHUSD",1659307563246,6.4478,1673.8,1672.9,0.05]
["bitfinex","ETHUSD",1659307563247,0.15,1673.4,1672.9,0.05]
["bitfinex","ETHUSD",1659307563455,3.49594672,1673.4,1672.7,0.05]
["bitfinex","ETHUSD",1659307563619,0.15,1673.1,1672.6,10.3904]
["bitfinex","ETHUSD",1659307563821,0.15,1673.1,1672.6,13.23844672]
["bitfinex","ETHUSD",1659307564044,0.05,1673.3,1672.7,4.69032672]
["bitfinex","ETHUSD",1659307564219,0.7479,1673.4,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307564220,0.35,1673.4,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307564547,0.4478,1673.8,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307564548,0.35,1673.5,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307564746,0.05,1673.6,1672.8,2.89804672]
["bitfinex","ETHUSD",1659307565036,0.36485833,1673.5,1672.9,0.2987]
["bitfinex","ETHUSD",1659307565649,0.36485833,1673.5,1672.9,3.2987]
["bitfinex","ETHUSD",1659307566204,0.51485833,1673.5,1672.9,3.2987]
["bitfinex","ETHUSD",1659307566654,0.81485833,1673.5,1672.9,3.2987]
["bitfinex","ETHUSD",1659307567026,0.66485833,1673.5,1672.9,4.79228]
["bitfinex","ETHUSD",1659307567225,0.66485833,1673.5,1672.9,6.19674672]
["bitfinex","ETHUSD",1659307567669,0.66485833,1673.5,1673.0,1.49336]
["bitfinex","ETHUSD",1659307567873,0.66485833,1673.5,1673.0,1.79207]
["bitfinex","ETHUSD",1659307568946,0.96359833,1673.5,1673.0,0.29871]
["bitfinex","ETHUSD",1659307572277,0.96359833,1673.5,1673.1,1.49354]
["bitfinex","ETHUSD",1659307572446,0.96359833,1673.5,1673.1,1.79224]
["bitfinex","ETHUSD",1659307572651,0.96359833,1673.5,1673.1,0.2987]
["bitfinex","ETHUSD",1659307574892,0.96359833,1673.5,1673.1,1.7923]
["bitfinex","ETHUSD",1659307575994,0.96359833,1673.5,1673.1,1.4936]
["bitfinex","ETHUSD",1659307576562,0.4979,1673.7,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307576798,7.7446,1673.9,1673.3,4.49335]
["bitfinex","ETHUSD",1659307576991,7.6946,1673.9,1673.3,4.49335]
["bitfinex","ETHUSD",1659307577498,7.9946,1673.9,1673.3,7.47986]
["bitfinex","ETHUSD",1659307577699,8.44325,1673.9,1673.3,7.47986]
["bitfinex","ETHUSD",1659307577874,2.89804672,1673.8,1673.3,4.79201]
["bitfinex","ETHUSD",1659307578073,0.15,1673.7,1673.1,0.05]
["bitfinex","ETHUSD",1659307578291,0.15,1673.7,1673.1,3.0]
["bitfinex","ETHUSD",1659307578466,1.94239,1673.7,1673.1,3.0]
["bitfinex","ETHUSD",1659307578665,0.3,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307579080,0.59876,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307579282,3.49680672,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307579895,3.49463822,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307580877,5.12070666,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307581079,3.49463822,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307581476,3.19804672,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659307581812,0.66485833,1673.7,1673.2,2.89804672]
["bitfinex","ETHUSD",1659307582206,0.66485833,1673.7,1673.3,3.0]
["bitfinex","ETHUSD",1659307582718,7.7446,1673.9,1673.3,5.89804672]
["bitfinex","ETHUSD",1659307582921,0.05,1674.0,1673.5,1.141]
["bitfinex","ETHUSD",1659307583084,8.8782,1674.1,1673.5,4.03904672]
["bitfinex","ETHUSD",1659307583489,9.24305833,1674.1,1673.5,4.03904672]
["bitfinex","ETHUSD",1659307583818,0.36485833,1674.1,1673.5,4.03904672]
["bitfinex","ETHUSD",1659307584019,0.36485833,1674.1,1673.5,1.141]
["bitfinex","ETHUSD",1659307584309,0.15,1673.9,1673.5,0.74999708]
["bitfinex","ETHUSD",1659307584517,5.18861398,1674.1,1673.2,13.9392]
["bitfinex","ETHUSD",1659307584518,1.62375565,1674.1,1673.2,13.9392]
["bitfinex","ETHUSD",1659307584824,0.05,1674.1,1673.3,2.89804672]
["bitfinex","ETHUSD",1659307585031,0.05,1674.1,1673.3,11.24364672]
["bitfinex","ETHUSD",1659307585236,0.05,1674.1,1673.4,2.89804672]
["bitfinex","ETHUSD",1659307585405,7.9855,1674.2,1673.5,1.151]
["bitfinex","ETHUSD",1659307585406,8.0355,1674.2,1673.5,1.151]
["bitfinex","ETHUSD",1659307585608,7.9855,1674.2,1673.6,2.89804672]
["bitfinex","ETHUSD",1659307587101,7.9855,1674.2,1673.4,9.8886]
["bitfinex","ETHUSD",1659307587343,7.9855,1674.2,1673.4,12.73664672]
["bitfinex","ETHUSD",1659307587544,8.58414,1674.2,1673.4,12.73664672]
["bitfinex","ETHUSD",1659307587897,0.36485833,1674.1,1673.4,12.73664672]
["bitfinex","ETHUSD",1659307588111,0.96349833,1674.1,1673.4,12.73664672]
["bitfinex","ETHUSD",1659307588313,0.96349833,1674.1,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307588518,0.96349833,1674.1,1673.6,4.49306]
["bitfinex","ETHUSD",1659307588748,0.15,1673.6,1673.4,8.3956]
["bitfinex","ETHUSD",1659307588932,0.15,1673.6,1673.3,3.0]
["bitfinex","ETHUSD",1659307589135,0.15,1673.6,1673.4,3.0]
["bitfinex","ETHUSD",1659307589536,0.15,1673.6,1673.3,3.0]
["bitfinex","ETHUSD",1659307590448,0.15,1673.6,1673.0,8.3834]
["bitfinex","ETHUSD",1659307590449,0.02014398,1673.5,1673.0,8.3834]
["bitfinex","ETHUSD",1659307590755,0.32014398,1673.5,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307591052,0.02014398,1673.5,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307591424,0.34471435,1673.6,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307591627,0.05,1673.8,1673.1,4.39146672]
["bitfinex","ETHUSD",1659307591852,0.05,1673.9,1673.2,5.89804672]
["bitfinex","ETHUSD",1659307592008,0.7978,1674.0,1673.2,5.89804672]
["bitfinex","ETHUSD",1659307592209,0.02014398,1673.9,1673.4,1.49312]
["bitfinex","ETHUSD",1659307592750,9.5681907,1673.9,1673.2,0.05]
["bitfinex","ETHUSD",1659307593057,0.15,1673.6,1673.1,0.05]
["bitfinex","ETHUSD",1659307593257,0.02014398,1673.5,1673.0,8.3334]
["bitfinex","ETHUSD",1659307594520,0.32014398,1673.5,1673.0,8.3334]
["bitfinex","ETHUSD",1659307596058,0.32014398,1673.5,1673.0,12.72497672]
["bitfinex","ETHUSD",1659307596865,0.32014398,1673.5,1673.0,13.02364672]
["bitfinex","ETHUSD",1659307597014,0.32014398,1673.5,1673.1,1.49352]
["bitfinex","ETHUSD",1659307597820,0.32014398,1673.5,1673.1,4.69023672]
["bitfinex","ETHUSD",1659307598264,0.34869,1673.7,1673.3,6.0]
["bitfinex","ETHUSD",1659307598265,0.05,1673.7,1673.3,6.0]
["bitfinex","ETHUSD",1659307598422,7.9855,1674.2,1673.4,3.19804672]
["bitfinex","ETHUSD",1659307598423,0.05,1673.9,1673.4,3.19804672]
["bitfinex","ETHUSD",1659307598624,0.05,1674.1,1673.5,2.89804672]
["bitfinex","ETHUSD",1659307598950,8.33409,1674.2,1673.6,3.0]
["bitfinex","ETHUSD",1659307599122,0.34471435,1674.1,1673.6,3.19662672]
["bitfinex","ETHUSD",1659307599821,0.34471435,1674.1,1673.7,1.49305]
["bitfinex","ETHUSD",1659307600023,0.34471435,1674.1,1673.7,7.37694672]
["bitfinex","ETHUSD",1659307600230,0.4477,1674.3,1673.8,2.89804672]
["bitfinex","ETHUSD",1659307600431,20.83885,1674.4,1673.8,4.39077672]
["bitfinex","ETHUSD",1659307600659,11.72,1674.4,1674.0,2.98526]
["bitfinex","ETHUSD",1659307600864,3.04804672,1674.3,1673.7,1.191]
["bitfinex","ETHUSD",1659307601066,3.04804672,1674.3,1673.8,1.49292]
["bitfinex","ETHUSD",1659307601067,2.84973319,1674.1,1673.8,1.49292]
["bitfinex","ETHUSD",1659307601237,2.84973319,1674.1,1673.5,0.05]
["bitfinex","ETHUSD",1659307601238,0.74648,1674.0,1673.5,0.05]
["bitfinex","ETHUSD",1659307601437,0.74648,1674.0,1673.4,13.8011]
["bitfinex","ETHUSD",1659307601672,0.34471435,1673.9,1673.4,13.8011]
["bitfinex","ETHUSD",1659307602624,2.84471435,1673.9,1673.4,13.8011]
["bitfinex","ETHUSD",1659307603234,2.99471435,1673.9,1673.4,13.8011]
["bitfinex","ETHUSD",1659307603437,3.29340435,1673.9,1673.4,13.8011]
["bitfinex","ETHUSD",1659307603654,3.59340435,1673.9,1673.4,10.6597]
["bitfinex","ETHUSD",1659307603863,0.7478,1673.8,1673.2,0.05]
["bitfinex","ETHUSD",1659307604091,0.15,1673.6,1673.1,0.17746632]
["bitfinex","ETHUSD",1659307604295,0.45,1673.6,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307604498,0.15,1673.6,1673.1,2.89804672]
["bitfinex","ETHUSD",1659307604809,0.15,1673.6,1673.0,12.66287]
["bitfinex","ETHUSD",1659307604810,0.15,1673.4,1673.0,8.2586]
["bitfinex","ETHUSD",1659307605097,0.15,1673.1,1672.7,0.05]
["bitfinex","ETHUSD",1659307605405,0.15,1673.1,1672.7,2.89804672]
["bitfinex","ETHUSD",1659307605823,0.748,1673.2,1672.6,2.9108]
["bitfinex","ETHUSD",1659307606102,0.29882,1673.1,1672.6,2.9108]
["bitfinex","ETHUSD",1659307606874,0.44882,1673.1,1672.6,2.9108]
["bitfinex","ETHUSD",1659307607282,0.15,1672.8,1672.4,7.9566]
["bitfinex","ETHUSD",1659307607464,0.15,1672.8,1672.3,8.2108]
["bitfinex","ETHUSD",1659307607712,0.34471435,1672.8,1672.3,8.2108]
["bitfinex","ETHUSD",1659307607865,0.64358435,1672.8,1672.3,8.2108]
["bitfinex","ETHUSD",1659307608707,0.64358435,1672.8,1672.2,10.7155]
["bitfinex","ETHUSD",1659307608708,0.79358435,1672.8,1672.2,2.8089]
["bitfinex","ETHUSD",1659307608890,0.79358435,1672.8,1672.1,0.05]
["bitfinex","ETHUSD",1659307608891,0.79358435,1672.8,1672.0,4.82274895]
["bitfinex","ETHUSD",1659307609209,0.79358435,1672.8,1672.1,2.89804672]
["bitfinex","ETHUSD",1659307609417,1.09358435,1672.8,1672.1,2.89804672]
["bitfinex","ETHUSD",1659307609567,1.54168435,1672.8,1672.1,2.89804672]
["bitfinex","ETHUSD",1659307610480,4.43973107,1672.8,1672.0,16.31639567]
["bitfinex","ETHUSD",1659307610693,4.43973107,1672.8,1672.0,16.26639567]
["bitfinex","ETHUSD",1659307612493,4.43973107,1672.8,1672.1,0.00233749]
["bitfinex","ETHUSD",1659307612680,5.89804672,1672.7,1672.0,1.54435]
["bitfinex","ETHUSD",1659307612880,0.15,1672.4,1671.9,0.05]
["bitfinex","ETHUSD",1659307613132,0.15,1672.4,1671.9,3.07875826]
["bitfinex","ETHUSD",1659307613333,0.15,1672.4,1671.9,2.89804672]
["bitfinex","ETHUSD",1659307613828,0.15,1672.4,1671.7,0.05]
["bitfinex","ETHUSD",1659307613829,0.15,1672.1,1671.7,0.05]
["bitfinex","ETHUSD",1659307614026,0.15,1672.1,1671.6,11.3568]
["bitfinex","ETHUSD",1659307614633,3.04804672,1672.1,1671.4,10.0815]
["bitfinex","ETHUSD",1659307614799,2.65,1671.4,1671.3,0.05]
["bitfinex","ETHUSD",1659307615000,2.65,1671.4,1671.0,0.3]
["bitfinex","ETHUSD",1659307615250,2.95,1671.4,1671.0,0.3]
["bitfinex","ETHUSD",1659307615457,0.45,1671.4,1671.0,0.3]
["bitfinex","ETHUSD",1659307615873,0.3,1671.1,1671.0,0.3]
["bitfinex","ETHUSD",1659307616254,0.3,1671.4,1671.0,0.3]
["bitfinex","ETHUSD",1659307616484,0.3,1671.5,1671.0,0.35]
["bitfinex","ETHUSD",1659307616788,0.05,1671.7,1671.0,0.35]
["bitfinex","ETHUSD",1659307616990,0.05,1671.8,1671.3,0.05]
["bitfinex","ETHUSD",1659307617140,0.05,1672.0,1671.3,0.05]
["bitfinex","ETHUSD",1659307617341,0.05,1672.1,1671.4,1.49462]
["bitfinex","ETHUSD",1659307617577,0.34471435,1672.1,1671.4,1.49462]
["bitfinex","ETHUSD",1659307617783,0.05,1672.2,1671.5,0.05]
["bitfinex","ETHUSD",1659307617984,8.0866,1672.3,1671.6,1.4945]
["bitfinex","ETHUSD",1659307618142,2.89804672,1672.2,1671.5,0.05]
["bitfinex","ETHUSD",1659307618344,3.39276107,1672.2,1671.4,8.542]
["bitfinex","ETHUSD",1659307618546,2.89804672,1672.1,1671.4,8.492]
["bitfinex","ETHUSD",1659307619195,3.34634672,1672.1,1671.4,8.492]
["bitfinex","ETHUSD",1659307619382,2.89804672,1672.1,1671.4,8.492]
["bitfinex","ETHUSD",1659307619590,3.14804672,1672.1,1671.4,8.492]
["bitfinex","ETHUSD",1659307619787,0.34471435,1672.0,1671.5,0.10546489]
["bitfinex","ETHUSD",1659307621114,6.18994464,1672.0,1671.5,0.10546489]
["bitfinex","ETHUSD",1659307621320,6.48994464,1672.0,1671.5,0.10546489]
["bitfinex","ETHUSD",1659307621627,0.79731,1672.2,1671.6,8.94804672]
["bitfinex","ETHUSD",1659307621628,0.05,1672.2,1671.6,8.94804672]
["bitfinex","ETHUSD",1659307621775,5.84592961,1671.9,1671.7,0.10545227]
["bitfinex","ETHUSD",1659307622514,5.84592961,1671.9,1671.3,1.84389]
["bitfinex","ETHUSD",1659307622772,5.84592961,1671.9,1671.0,9.56895561]
["bitfinex","ETHUSD",1659307622773,0.15,1671.7,1671.1,0.05]
["bitfinex","ETHUSD",1659307622924,0.15,1671.7,1671.0,0.3]
["bitfinex","ETHUSD",1659307623228,3.19804672,1671.6,1671.0,0.3]
["bitfinex","ETHUSD",1659307623406,3.19804672,1671.6,1671.1,0.36613786]
["bitfinex","ETHUSD",1659307623587,0.15,1671.4,1671.1,0.36613786]
["bitfinex","ETHUSD",1659307624431,0.15,1671.2,1671.0,0.3]
["bitfinex","ETHUSD",1659307624608,2.69716672,1671.6,1671.0,0.3]
["bitfinex","ETHUSD",1659307624812,3.14556672,1671.6,1671.0,0.3]
["bitfinex","ETHUSD",1659307625040,2.89804672,1671.5,1671.0,0.3]
["bitfinex","ETHUSD",1659307625707,4.69298672,1671.5,1671.0,0.3]
["bitfinex","ETHUSD",1659307626250,4.99298672,1671.5,1671.0,0.3]
["bitfinex","ETHUSD",1659307626404,3.49716672,1671.5,1671.0,0.3]
["bitfinex","ETHUSD",1659307626818,0.59912,1671.5,1671.0,0.3]
["bitfinex","ETHUSD",1659307627044,0.35,1671.7,1671.1,0.38914768]
["bitfinex","ETHUSD",1659307627262,2.89804672,1671.6,1671.1,0.38914768]
["bitfinex","ETHUSD",1659307627622,2.89804672,1671.6,1671.0,0.3]
["bitfinex","ETHUSD",1659307627623,3.19714672,1671.6,1671.0,0.3]
["bitfinex","ETHUSD",1659307628330,3.19714672,1671.6,1671.0,0.64471435]
["bitfinex","ETHUSD",1659307628863,3.64554672,1671.6,1671.0,0.64471435]
["bitfinex","ETHUSD",1659307630343,2.89804672,1671.5,1671.0,0.64471435]
["bitfinex","ETHUSD",1659307630472,3.19804672,1671.5,1671.0,0.64471435]
["bitfinex","ETHUSD",1659307630995,3.19804672,1671.5,1671.0,0.66800448]
["bitfinex","ETHUSD",1659307631148,3.49715672,1671.5,1671.0,0.66800448]
["bitfinex","ETHUSD",1659307632863,4.99283672,1671.5,1671.0,0.66800448]
["bitfinex","ETHUSD",1659307633065,3.64654672,1671.4,1671.0,0.3]
["bitfinex","ETHUSD",1659307633269,9.09504672,1671.2,1671.0,0.3]
["bitfinex","ETHUSD",1659307633511,17.44584672,1671.1,1671.0,0.0542]
["bitfinex","ETHUSD",1659307633801,20.74584672,1671.1,1671.0,0.0542]
["bitfinex","ETHUSD",1659307633955,29.37754672,1671.1,1671.0,0.0542]
["bitfinex","ETHUSD",1659307634151,29.37754672,1671.1,1670.6,0.0547885]
["bitfinex","ETHUSD",1659307634352,3.5,1670.7,1670.4,0.05]
["bitfinex","ETHUSD",1659307634555,20.54374672,1670.6,1670.1,0.05]
["bitfinex","ETHUSD",1659307634800,9.13752934,1670.3,1670.0,0.1]
["bitfinex","ETHUSD",1659307634982,19.14384672,1670.2,1669.2,7.8312]
["bitfinex","ETHUSD",1659307635187,3.19745672,1670.1,1669.2,16.0012]
["bitfinex","ETHUSD",1659307635398,8.09504672,1670.0,1669.2,16.0012]
["bitfinex","ETHUSD",1659307635565,3.34694672,1669.9,1669.2,16.0012]
["bitfinex","ETHUSD",1659307635765,2.89804672,1669.8,1669.1,2.808]
["bitfinex","ETHUSD",1659307635967,3.19804672,1669.8,1669.1,2.808]
["bitfinex","ETHUSD",1659307636678,3.19804672,1669.8,1669.1,3.15271435]
["bitfinex","ETHUSD",1659307637503,3.19804672,1669.8,1669.2,0.0856852]
["bitfinex","ETHUSD",1659307637947,0.34943,1669.9,1669.3,0.34471435]
["bitfinex","ETHUSD",1659307637948,0.35,1669.9,1669.3,0.34471435]
["bitfinex","ETHUSD",1659307638152,8.651,1670.0,1669.3,3.24276107]
["bitfinex","ETHUSD",1659307638153,8.2522,1670.0,1669.3,3.24276107]
["bitfinex","ETHUSD",1659307638439,0.05,1670.1,1669.5,3.5]
["bitfinex","ETHUSD",1659307638596,0.05,1670.2,1669.6,3.69176107]
["bitfinex","ETHUSD",1659307638796,8.0171,1670.3,1669.6,3.41874543]
["bitfinex","ETHUSD",1659307639244,0.05,1670.4,1669.7,3.07403108]
["bitfinex","ETHUSD",1659307639414,0.05,1670.5,1669.8,3.44276107]
["bitfinex","ETHUSD",1659307639613,0.05,1670.6,1670.1,3.5]
["bitfinex","ETHUSD",1659307639801,0.05,1670.8,1670.3,0.2]
["bitfinex","ETHUSD",1659307640002,5.71028889,1671.0,1670.5,0.2]
["bitfinex","ETHUSD",1659307640202,5.66028889,1671.0,1670.5,0.2]
["bitfinex","ETHUSD",1659307640410,5.66028889,1671.0,1670.3,0.05]
["bitfinex","ETHUSD",1659307640642,5.66028889,1671.0,1670.2,0.05]
["bitfinex","ETHUSD",1659307640643,0.4486,1670.9,1670.2,0.05]
["bitfinex","ETHUSD",1659307640836,0.4486,1670.9,1670.1,0.05]
["bitfinex","ETHUSD",1659307640837,6.6456,1670.9,1670.1,0.05]
["bitfinex","ETHUSD",1659307641048,8.95196025,1670.9,1670.0,11.1275]
["bitfinex","ETHUSD",1659307641813,3.19804672,1670.8,1670.0,11.1275]
["bitfinex","ETHUSD",1659307642054,2.89804672,1670.7,1670.1,0.34471435]
["bitfinex","ETHUSD",1659307642206,3.49731672,1670.7,1670.1,0.34471435]
["bitfinex","ETHUSD",1659307642406,9.79374672,1670.6,1670.1,0.34471435]
["bitfinex","ETHUSD",1659307642605,9.79374672,1670.6,1669.9,0.05]
["bitfinex","ETHUSD",1659307642606,0.29933,1670.4,1669.9,0.05]
["bitfinex","ETHUSD",1659307642847,2.89804672,1670.3,1669.7,2.771]
["bitfinex","ETHUSD",1659307643044,3.19804672,1670.3,1669.7,3.06571435]
["bitfinex","ETHUSD",1659307643256,3.19739672,1670.2,1669.7,3.06571435]
["bitfinex","ETHUSD",1659307643462,3.49739672,1670.2,1669.7,3.06571435]
["bitfinex","ETHUSD",1659307644066,0.59935,1670.2,1669.7,3.06571435]
["bitfinex","ETHUSD",1659307644219,8.4793,1670.4,1669.9,0.2]
["bitfinex","ETHUSD",1659307644416,8.7293,1670.4,1669.9,0.34471435]
["bitfinex","ETHUSD",1659307644830,9.0286,1670.4,1669.9,0.34471435]
["bitfinex","ETHUSD",1659307645035,9.0286,1670.4,1670.0,0.11490475]
["bitfinex","ETHUSD",1659307645036,0.5993,1670.4,1670.0,0.11490475]
["bitfinex","ETHUSD",1659307645243,0.3,1670.3,1670.0,0.11490475]
["bitfinex","ETHUSD",1659307645416,0.2993,1670.4,1670.0,0.11490475]
["bitfinex","ETHUSD",1659307646219,3.19734672,1670.4,1670.0,0.11490475]
["bitfinex","ETHUSD",1659307646421,3.19734672,1670.4,1669.7,0.05]
["bitfinex","ETHUSD",1659307646422,2.89804672,1670.3,1669.7,0.05]
["bitfinex","ETHUSD",1659307646652,0.29935,1670.2,1669.5,0.05]
["bitfinex","ETHUSD",1659307646836,0.29935,1670.2,1669.7,0.34471435]
["bitfinex","ETHUSD",1659307646837,3.19739672,1670.2,1669.7,0.34471435]
["bitfinex","ETHUSD",1659307647367,3.49739672,1670.2,1669.7,0.34471435]
["bitfinex","ETHUSD",1659307647663,3.49739672,1670.2,1669.5,0.05]
["bitfinex","ETHUSD",1659307647664,2.89804672,1670.1,1669.5,0.05]
["bitfinex","ETHUSD",1659307647870,3.34684672,1670.1,1669.4,10.7534]
["bitfinex","ETHUSD",1659307648018,2.89804672,1670.0,1669.4,10.7534]
["bitfinex","ETHUSD",1659307648218,3.19804672,1670.0,1669.4,10.7534]
["bitfinex","ETHUSD",1659307648820,2.89804672,1669.9,1669.3,10.8011]
["bitfinex","ETHUSD",1659307649020,3.64694672,1669.9,1669.3,10.8011]
["bitfinex","ETHUSD",1659307649229,2.89804672,1669.8,1669.3,10.8011]
["bitfinex","ETHUSD",1659307649444,3.19747672,1669.8,1669.3,10.8011]
["bitfinex","ETHUSD",1659307649642,3.19747672,1669.8,1669.1,0.05]
["bitfinex","ETHUSD",1659307649850,11.43597672,1669.8,1669.1,0.34471435]
["bitfinex","ETHUSD",1659307650059,11.43597672,1669.8,1669.1,0.29471435]
["bitfinex","ETHUSD",1659307650650,9.54394672,1669.7,1669.0,0.05]
["bitfinex","ETHUSD",1659307650884,9.09504672,1669.6,1668.9,0.05]
["bitfinex","ETHUSD",1659307651038,9.09504672,1669.6,1668.8,0.05]
["bitfinex","ETHUSD",1659307651039,2.89804672,1669.6,1668.8,0.05]
["bitfinex","ETHUSD",1659307651241,0.35,1669.6,1668.7,3.3589]
["bitfinex","ETHUSD",1659307651675,2.94804672,1669.6,1668.8,8.638]
["bitfinex","ETHUSD",1659307651833,2.89804672,1669.5,1668.7,3.3589]
["bitfinex","ETHUSD",1659307652037,6.49652,1669.4,1668.7,3.3089]
["bitfinex","ETHUSD",1659307652286,2.89804672,1669.3,1668.7,3.3089]
["bitfinex","ETHUSD",1659307652836,3.19804672,1669.3,1668.7,3.3089]
["bitfinex","ETHUSD",1659307653075,0.05,1669.4,1668.9,0.2]
["bitfinex","ETHUSD",1659307653276,8.512,1669.5,1669.0,3.19276107]
["bitfinex","ETHUSD",1659307653889,0.05,1669.7,1669.1,2.89804672]
["bitfinex","ETHUSD",1659307654091,8.2385,1669.8,1669.2,0.29471435]
["bitfinex","ETHUSD",1659307654092,8.5385,1669.8,1669.2,0.29471435]
["bitfinex","ETHUSD",1659307654795,8.5385,1669.8,1669.3,0.2]
["bitfinex","ETHUSD",1659307655000,8.262,1669.9,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307655001,8.512,1669.9,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307655211,8.212,1669.9,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307655410,3.19745672,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307655927,3.24745671,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307657126,0.34940999,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307657423,0.64940999,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307657586,2.14657999,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307657786,5.04462671,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307658187,3.54745671,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307658417,0.34999999,1669.8,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307659212,8.212,1669.9,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307659213,8.512,1669.9,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307659583,0.3,1669.9,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307659821,0.59936,1670.0,1669.4,0.29471435]
["bitfinex","ETHUSD",1659307660436,0.59936,1670.0,1669.5,2.89804672]
["bitfinex","ETHUSD",1659307660665,0.59936,1670.0,1669.6,0.29471435]
["bitfinex","ETHUSD",1659307661650,0.29936,1670.0,1669.6,0.29471435]
["bitfinex","ETHUSD",1659307661881,0.29936,1670.0,1669.3,0.05]
["bitfinex","ETHUSD",1659307661882,3.19740672,1670.0,1669.3,0.05]
["bitfinex","ETHUSD",1659307662142,3.49740672,1670.0,1669.2,8.726]
["bitfinex","ETHUSD",1659307662343,3.54740672,1670.0,1669.3,0.29471435]
["bitfinex","ETHUSD",1659307662549,2.89804672,1669.9,1669.3,0.29471435]
["bitfinex","ETHUSD",1659307662729,6.01063,1669.8,1669.3,0.29471435]
["bitfinex","ETHUSD",1659307662931,0.05,1670.0,1669.7,4.7]
["bitfinex","ETHUSD",1659307663248,0.05,1670.3,1669.8,0.29471435]
["bitfinex","ETHUSD",1659307663469,0.05,1670.5,1669.8,0.29471435]
["bitfinex","ETHUSD",1659307663672,0.04999999,1670.5,1669.8,0.29471435]
["bitfinex","ETHUSD",1659307664293,6.24699999,1670.5,1669.8,0.29471435]
["bitfinex","ETHUSD",1659307664497,2.89804672,1670.4,1669.8,0.29471435]
["bitfinex","ETHUSD",1659307664797,0.29933,1670.3,1669.8,0.29471435]
["bitfinex","ETHUSD",1659307664983,3.19737672,1670.3,1669.8,0.29471435]
["bitfinex","ETHUSD",1659307665299,6.39804672,1670.2,1669.6,0.05]
["bitfinex","ETHUSD",1659307665519,9.69742672,1670.1,1669.4,0.05]
["bitfinex","ETHUSD",1659307665697,2.89804672,1670.0,1669.3,11.2688]
["bitfinex","ETHUSD",1659307665853,2.89804672,1670.0,1669.3,11.2188]
["bitfinex","ETHUSD",1659307666057,0.04999999,1669.9,1669.3,11.2188]
["bitfinex","ETHUSD",1659307666256,3.24804671,1669.9,1669.3,11.51351435]
["bitfinex","ETHUSD",1659307666773,3.54746671,1669.9,1669.3,11.51351435]
["bitfinex","ETHUSD",1659307668631,1.0,1670.2,1669.8,4.7]
["bitfinex","ETHUSD",1659307668795,0.59254424,1670.5,1670.0,0.2]
["bitfinex","ETHUSD",1659307668996,5.66028889,1671.0,1670.4,3.4]
["bitfinex","ETHUSD",1659307669196,5.66028889,1671.0,1670.5,2.89804672]
["bitfinex","ETHUSD",1659307669634,5.66028889,1671.0,1670.6,0.29471435]
["bitfinex","ETHUSD",1659307669991,5.66028889,1671.0,1670.6,3.49471435]
["bitfinex","ETHUSD",1659307670401,7.9111,1671.3,1670.8,0.2]
["bitfinex","ETHUSD",1659307670591,7.9111,1671.3,1670.8,0.49471435]
["bitfinex","ETHUSD",1659307671025,7.9111,1671.3,1671.1,0.2]
["bitfinex","ETHUSD",1659307671236,3.0001,1671.5,1671.1,0.2]
["bitfinex","ETHUSD",1659307671728,3.0001,1671.5,1671.0,0.29471435]
["bitfinex","ETHUSD",1659307672514,3.3001,1671.5,1671.0,0.29471435]
["bitfinex","ETHUSD",1659307673168,0.3,1671.5,1671.0,0.29471435]
["bitfinex","ETHUSD",1659307673520,0.2991,1671.5,1671.0,0.29471435]
["bitfinex","ETHUSD",1659307676072,0.34999999,1671.6,1671.1,2.89804672]
["bitfinex","ETHUSD",1659307676235,0.3,1671.6,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307676439,1.3,1671.8,1671.2,3.19276107]
["bitfinex","ETHUSD",1659307676755,1.34999999,1671.8,1671.2,3.19276107]
["bitfinex","ETHUSD",1659307677288,1.34999999,1671.8,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307678077,4.24804671,1671.8,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307678437,3.19713672,1671.7,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307678638,3.49713672,1671.7,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307679387,1.04999999,1671.8,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307679388,1.34999999,1671.8,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307679587,4.24804671,1671.8,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307680712,4.54710671,1671.8,1671.2,0.29471435]
["bitfinex","ETHUSD",1659307681408,4.54710671,1671.8,1671.0,0.05]
["bitfinex","ETHUSD",1659307681409,6.197,1671.5,1671.0,0.05]
["bitfinex","ETHUSD",1659307681606,10.89016672,1671.4,1670.8,0.05]
["bitfinex","ETHUSD",1659307681809,4.69316672,1671.4,1670.6,3.2865]
["bitfinex","ETHUSD",1659307681985,4.69316672,1671.4,1670.7,0.29471435]
["bitfinex","ETHUSD",1659307681986,4.84722672,1671.4,1670.7,0.29471435]
["bitfinex","ETHUSD",1659307682184,12.54652672,1671.4,1670.7,0.29471435]
["bitfinex","ETHUSD",1659307682567,12.54652672,1671.4,1670.7,0.49471435]
["bitfinex","ETHUSD",1659307682769,12.54652672,1671.4,1670.7,4.99471435]
["bitfinex","ETHUSD",1659307683528,5.72990861,1671.2,1670.7,0.29471435]
["bitfinex","ETHUSD",1659307683673,2.89804672,1671.1,1670.7,0.29471435]
["bitfinex","ETHUSD",1659307683876,9.39504672,1671.1,1670.4,0.05]
["bitfinex","ETHUSD",1659307684078,2.94804671,1671.0,1670.3,0.05]
["bitfinex","ETHUSD",1659307684376,3.19804672,1670.9,1670.2,0.05]
["bitfinex","ETHUSD",1659307684630,3.19804672,1670.9,1670.3,0.29471435]
["bitfinex","ETHUSD",1659307684809,2.94804671,1670.8,1670.1,11.03091]
["bitfinex","ETHUSD",1659307685121,6.39804672,1670.7,1670.0,0.17]
["bitfinex","ETHUSD",1659307685318,0.29935,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307685469,9.09504672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307685814,2.89804672,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307686211,3.19804672,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307686408,2.89804672,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307687529,9.43793156,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307687731,11.23521156,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307687928,9.73793156,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307688183,6.83988484,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307688528,9.73793156,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307689065,9.1377,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307689279,10.72131406,1670.6,1670.1,0.29471435]
["bitfinex","ETHUSD",1659307689280,0.05,1670.6,1670.1,0.29471435]
["bitfinex","ETHUSD",1659307689492,7.5939,1670.7,1670.1,0.29471435]
["bitfinex","ETHUSD",1659307689770,10.54194671,1670.7,1670.1,0.29471435]
["bitfinex","ETHUSD",1659307690332,2.89804672,1670.6,1670.1,0.29471435]
["bitfinex","ETHUSD",1659307690534,0.04999999,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307690786,2.89804672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307691134,6.39804672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307691302,2.94804671,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307691482,2.89804672,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307691684,3.19804672,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307691986,2.89804672,1670.1,1670.0,0.12]
["bitfinex","ETHUSD",1659307692185,2.94804671,1670.1,1670.0,0.12]
["bitfinex","ETHUSD",1659307692420,2.94464427,1670.1,1670.0,0.12]
["bitfinex","ETHUSD",1659307692900,0.3,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307693099,0.05,1670.5,1670.1,0.2]
["bitfinex","ETHUSD",1659307693286,16.4481,1670.6,1670.1,0.2]
["bitfinex","ETHUSD",1659307693634,16.4481,1670.6,1670.0,0.12]
["bitfinex","ETHUSD",1659307693635,2.89804672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307693791,16.4481,1670.6,1670.0,0.12]
["bitfinex","ETHUSD",1659307694301,2.89804672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307694518,3.19804672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307694945,2.89804672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307695227,3.19804672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307695559,6.69804672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307695723,3.19804672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307696353,3.19804672,1670.5,1670.0,0.41927]
["bitfinex","ETHUSD",1659307697019,3.09804672,1670.5,1670.0,0.41927]
["bitfinex","ETHUSD",1659307697355,0.2,1670.5,1670.1,0.59392435]
["bitfinex","ETHUSD",1659307697507,16.49809999,1670.6,1670.1,2.08997435]
["bitfinex","ETHUSD",1659307697706,7.95929999,1670.6,1670.1,2.08997435]
["bitfinex","ETHUSD",1659307698195,8.25929999,1670.6,1670.1,2.08997435]
["bitfinex","ETHUSD",1659307698338,8.25929999,1670.6,1670.1,2.28997435]
["bitfinex","ETHUSD",1659307698545,2.89804672,1670.5,1670.1,2.08997435]
["bitfinex","ETHUSD",1659307698753,3.19804672,1670.5,1670.1,2.08997435]
["bitfinex","ETHUSD",1659307698909,3.24804671,1670.5,1670.1,0.29921]
["bitfinex","ETHUSD",1659307700460,0.04999999,1670.5,1670.1,3.39725672]
["bitfinex","ETHUSD",1659307700681,0.05,1670.7,1670.2,2.09015435]
["bitfinex","ETHUSD",1659307700872,6.39804672,1670.6,1670.0,0.17]
["bitfinex","ETHUSD",1659307701166,6.19804672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307701522,2.89804672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307701761,3.07403108,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307702459,11.12243108,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307702614,10.82303108,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307703040,10.82303108,1670.4,1670.0,0.41933]
["bitfinex","ETHUSD",1659307703631,2.89804672,1670.3,1670.0,0.41933]
["bitfinex","ETHUSD",1659307703836,3.24804671,1670.3,1670.0,0.41933]
["bitfinex","ETHUSD",1659307704037,3.24804671,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307705220,2.89804672,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307705644,3.19804672,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307706059,3.19804672,1670.2,1670.0,0.41932]
["bitfinex","ETHUSD",1659307707950,0.3,1670.2,1670.0,0.41932]
["bitfinex","ETHUSD",1659307708126,3.04999999,1670.3,1670.0,0.41932]
["bitfinex","ETHUSD",1659307708127,3.34999999,1670.3,1670.0,0.41932]
["bitfinex","ETHUSD",1659307708327,3.24804671,1670.3,1670.0,0.41932]
["bitfinex","ETHUSD",1659307709028,9.049,1670.4,1670.0,0.41932]
["bitfinex","ETHUSD",1659307709233,11.94704672,1670.4,1670.0,0.41932]
["bitfinex","ETHUSD",1659307710399,2.89804672,1670.3,1670.0,0.41932]
["bitfinex","ETHUSD",1659307710608,2.84804672,1670.3,1670.0,0.41932]
["bitfinex","ETHUSD",1659307711571,11.94704672,1670.4,1670.0,1.91576]
["bitfinex","ETHUSD",1659307711781,4.19804672,1670.4,1670.0,1.91576]
["bitfinex","ETHUSD",1659307713604,4.19804672,1670.4,1670.0,3.41212]
["bitfinex","ETHUSD",1659307713605,1.3,1670.4,1670.0,3.41212]
["bitfinex","ETHUSD",1659307713892,4.19804672,1670.4,1670.0,3.41212]
["bitfinex","ETHUSD",1659307714110,2.94804671,1670.3,1670.0,0.41932]
["bitfinex","ETHUSD",1659307714651,1.3,1670.4,1670.0,1.91583]
["bitfinex","ETHUSD",1659307714901,1.3,1670.4,1670.0,2.21054435]
["bitfinex","ETHUSD",1659307715403,1.34999999,1670.4,1670.0,1.91583]
["bitfinex","ETHUSD",1659307715750,1.34999999,1670.4,1670.0,3.4122]
["bitfinex","ETHUSD",1659307716551,1.34999999,1670.4,1670.0,1.91583]
["bitfinex","ETHUSD",1659307716753,2.89804672,1670.3,1670.0,1.91583]
["bitfinex","ETHUSD",1659307716953,2.89804672,1670.3,1670.0,0.41932]
["bitfinex","ETHUSD",1659307718168,5.78163573,1670.1,1670.0,0.41932]
["bitfinex","ETHUSD",1659307718359,1.34999999,1670.4,1670.0,0.41932]
["bitfinex","ETHUSD",1659307718561,1.3,1670.4,1670.1,0.2]
["bitfinex","ETHUSD",1659307718760,1.0,1670.4,1670.1,3.69201107]
["bitfinex","ETHUSD",1659307718999,0.05,1670.7,1670.3,0.2]
["bitfinex","ETHUSD",1659307719205,1.0,1670.8,1670.1,0.71211182]
["bitfinex","ETHUSD",1659307719413,1.0,1670.8,1670.2,3.19276107]
["bitfinex","ETHUSD",1659307719594,1.0,1670.8,1670.2,0.29471435]
["bitfinex","ETHUSD",1659307719960,1.0,1670.8,1670.2,0.59393435]
["bitfinex","ETHUSD",1659307720611,4.25,1670.8,1670.2,0.59393435]
["bitfinex","ETHUSD",1659307720782,4.25,1670.8,1670.3,2.89804672]
["bitfinex","ETHUSD",1659307721000,1.25,1670.8,1670.4,0.29471435]
["bitfinex","ETHUSD",1659307721321,4.25,1670.8,1670.4,3.19276107]
["bitfinex","ETHUSD",1659307722999,4.25,1670.8,1670.4,3.85274952]
["bitfinex","ETHUSD",1659307723177,4.25,1670.8,1670.5,0.29921]
["bitfinex","ETHUSD",1659307723579,4.25,1670.8,1670.6,0.29471435]
["bitfinex","ETHUSD",1659307724207,4.25,1670.8,1670.6,1.79048435]
["bitfinex","ETHUSD",1659307724870,4.25,1670.8,1670.5,1.79494]
["bitfinex","ETHUSD",1659307725037,4.25,1670.8,1670.5,4.69298672]
["bitfinex","ETHUSD",1659307725239,4.25,1670.8,1670.5,3.19725672]
["bitfinex","ETHUSD",1659307725494,0.95,1670.8,1670.5,3.19725672]
["bitfinex","ETHUSD",1659307725782,11.72,1670.9,1670.6,0.49915]
["bitfinex","ETHUSD",1659307726391,11.72,1670.9,1670.6,0.50795311]
["bitfinex","ETHUSD",1659307727061,11.72,1670.9,1670.7,3.58501435]
["bitfinex","ETHUSD",1659307728068,11.72,1670.9,1670.7,2.08939435]
["bitfinex","ETHUSD",1659307728386,12.02,1670.9,1670.7,5.18755107]
["bitfinex","ETHUSD",1659307728789,12.02,1670.9,1670.7,6.68318107]
["bitfinex","ETHUSD",1659307728991,12.02,1670.9,1670.7,5.18755107]
["bitfinex","ETHUSD",1659307729578,12.02,1670.9,1670.7,2.28950435]
["bitfinex","ETHUSD",1659307730475,12.02,1670.9,1670.3,0.4995]
["bitfinex","ETHUSD",1659307730476,0.04999999,1670.8,1670.3,0.4995]
["bitfinex","ETHUSD",1659307730703,2.89804672,1670.7,1670.1,0.05]
["bitfinex","ETHUSD",1659307730927,3.19804672,1670.7,1670.0,13.68]
["bitfinex","ETHUSD",1659307731094,3.19804672,1670.7,1670.2,0.29925]
["bitfinex","ETHUSD",1659307731298,0.3,1670.7,1670.2,0.29925]
["bitfinex","ETHUSD",1659307731494,3.3,1670.7,1670.3,2.89804672]
["bitfinex","ETHUSD",1659307731692,3.0,1670.8,1670.3,0.29921]
["bitfinex","ETHUSD",1659307731693,3.34999999,1670.8,1670.3,0.29921]
["bitfinex","ETHUSD",1659307731911,0.4494,1670.7,1670.3,0.29921]
["bitfinex","ETHUSD",1659307732223,3.24804671,1670.8,1670.3,0.29921]
["bitfinex","ETHUSD",1659307732631,0.34999999,1670.8,1670.3,0.29921]
["bitfinex","ETHUSD",1659307732795,0.34999999,1670.8,1670.4,0.50596241]
["bitfinex","ETHUSD",1659307732996,0.3,1670.8,1670.5,0.29919]
["bitfinex","ETHUSD",1659307733195,11.72,1670.9,1670.5,4.39378672]
["bitfinex","ETHUSD",1659307733409,11.72,1670.9,1670.6,3.40400778]
["bitfinex","ETHUSD",1659307733579,11.72,1670.9,1670.7,1.49548]
["bitfinex","ETHUSD",1659307734225,11.72,1670.9,1670.7,1.79019435]
["bitfinex","ETHUSD",1659307734432,11.72,1670.9,1670.8,4.5]
["bitfinex","ETHUSD",1659307734612,11.72,1670.9,1670.8,8.09868032]
["bitfinex","ETHUSD",1659307735123,11.72,1670.9,1670.8,5.081]
["bitfinex","ETHUSD",1659307735784,11.72,1670.9,1670.7,3.58479435]
["bitfinex","ETHUSD",1659307736037,12.02,1670.9,1670.7,2.08931435]
["bitfinex","ETHUSD",1659307736374,12.02,1670.9,1670.7,0.2991]
["bitfinex","ETHUSD",1659307736529,3.34734672,1670.8,1670.3,0.05]
["bitfinex","ETHUSD",1659307736730,3.34734672,1670.8,1670.1,0.05]
["bitfinex","ETHUSD",1659307736731,9.09504672,1670.7,1670.1,0.05]
["bitfinex","ETHUSD",1659307737034,0.7494,1670.6,1670.0,0.12]
["bitfinex","ETHUSD",1659307737242,0.79939999,1670.6,1670.0,0.12]
["bitfinex","ETHUSD",1659307738186,0.79939999,1670.6,1670.1,0.29923]
["bitfinex","ETHUSD",1659307738570,0.79939999,1670.6,1670.2,0.2]
["bitfinex","ETHUSD",1659307738792,0.79939999,1670.6,1670.2,0.49923]
["bitfinex","ETHUSD",1659307739286,0.34999999,1670.6,1670.2,0.49923]
["bitfinex","ETHUSD",1659307739452,0.04999999,1670.6,1670.2,0.80516645]
["bitfinex","ETHUSD",1659307741171,2.94804671,1670.6,1670.2,0.60516645]
["bitfinex","ETHUSD",1659307741369,2.94804671,1670.6,1670.0,0.12]
["bitfinex","ETHUSD",1659307741370,3.34744672,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307741708,6.89804672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307741863,7.19804672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307742268,7.49736672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307743264,0.04999999,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307744107,0.04999999,1670.3,1670.0,0.41931]
["bitfinex","ETHUSD",1659307745506,1.0,1670.4,1670.1,0.2]
["bitfinex","ETHUSD",1659307745722,8.0347,1670.6,1670.1,0.2]
["bitfinex","ETHUSD",1659307746218,8.0347,1670.6,1670.0,0.41931]
["bitfinex","ETHUSD",1659307746527,8.0347,1670.6,1670.0,0.71402435]
["bitfinex","ETHUSD",1659307746528,1.0,1670.5,1670.0,0.71402435]
["bitfinex","ETHUSD",1659307747204,8.0347,1670.6,1670.0,3.61207107]
["bitfinex","ETHUSD",1659307747745,0.05,1670.7,1670.1,0.2]
["bitfinex","ETHUSD",1659307747913,11.3548,1670.8,1670.0,3.61207107]
["bitfinex","ETHUSD",1659307748113,17.75284672,1670.8,1670.1,0.29926]
["bitfinex","ETHUSD",1659307748430,14.25284672,1670.8,1670.1,0.29926]
["bitfinex","ETHUSD",1659307748831,13.80354672,1670.8,1670.2,0.31508885]
["bitfinex","ETHUSD",1659307749031,13.80354672,1670.8,1670.2,0.61432885]
["bitfinex","ETHUSD",1659307749242,13.85354671,1670.8,1670.2,0.61432885]
["bitfinex","ETHUSD",1659307749606,2.89804672,1670.7,1670.2,0.61432885]
["bitfinex","ETHUSD",1659307749807,0.04999999,1670.6,1670.2,0.31508885]
["bitfinex","ETHUSD",1659307750024,0.04999999,1670.6,1670.0,0.12]
["bitfinex","ETHUSD",1659307750025,6.18864067,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307750632,6.48864067,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307751334,0.3,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307751652,9.5052,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307751653,9.8052,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307751846,9.3558,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307752209,14.8748107,1670.5,1670.0,0.12]
["bitfinex","ETHUSD",1659307752411,2.89804672,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307752840,2.94564185,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307753024,0.4495,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307753348,0.3,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307753554,3.39504185,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307754350,2.94564185,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307755359,3.24564185,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307757349,3.24564185,1670.4,1670.0,0.4193]
["bitfinex","ETHUSD",1659307758330,3.54494185,1670.4,1670.0,0.4193]
["bitfinex","ETHUSD",1659307759632,3.54494185,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307760031,5.04160185,1670.4,1670.0,0.12]
["bitfinex","ETHUSD",1659307764983,4.69417502,1670.3,1670.0,0.12]
["bitfinex","ETHUSD",1659307765289,4.69458672,1670.2,1670.0,0.12]
["bitfinex","ETHUSD",1659307765506,4.69508672,1670.1,1670.0,0.12]
["bitfinex","ETHUSD",1659307766675,4.69508672,1670.1,1669.6,0.05]
["bitfinex","ETHUSD",1659307766676,13.99352,1670.0,1669.6,0.05]
["bitfinex","ETHUSD",1659307766850,13.99352,1670.0,1669.3,0.05]
["bitfinex","ETHUSD",1659307766851,9.09504672,1669.7,1669.3,0.05]
["bitfinex","ETHUSD",1659307767046,3.34774672,1669.6,1669.0,0.05]
["bitfinex","ETHUSD",1659307767260,0.29948,1669.6,1669.0,3.31494294]
["bitfinex","ETHUSD",1659307767464,0.29948,1669.6,1669.1,0.2]
["bitfinex","ETHUSD",1659307768043,0.29948,1669.6,1669.1,0.29711922]
["bitfinex","ETHUSD",1659307768641,0.34707513,1669.6,1669.1,0.29711922]
["bitfinex","ETHUSD",1659307768842,3.54512185,1669.6,1669.1,0.29711922]
["bitfinex","ETHUSD",1659307769243,2.89804672,1669.5,1669.1,0.29711922]
["bitfinex","ETHUSD",1659307769472,3.19751672,1669.5,1669.1,0.29711922]
["bitfinex","ETHUSD",1659307769671,3.49751672,1669.5,1669.1,0.29711922]
["bitfinex","ETHUSD",1659307770774,2.89804672,1669.4,1669.1,0.29711922]
["bitfinex","ETHUSD",1659307770989,4.41317185,1669.4,1668.8,2.8062]
["bitfinex","ETHUSD",1659307771197,4.41317185,1669.4,1668.8,2.7562]
["bitfinex","ETHUSD",1659307771198,2.89804672,1669.3,1668.8,2.7562]
["bitfinex","ETHUSD",1659307771503,4.39580672,1669.3,1668.6,8.218]
["bitfinex","ETHUSD",1659307771713,2.94564185,1669.2,1668.6,8.168]
["bitfinex","ETHUSD",1659307771921,3.24520185,1669.2,1668.6,8.168]
["bitfinex","ETHUSD",1659307772067,4.74301185,1669.2,1668.6,8.168]
["bitfinex","ETHUSD",1659307772264,4.74301185,1669.2,1668.6,8.018]
["bitfinex","ETHUSD",1659307772665,6.39804672,1669.1,1668.7,0.3]
["bitfinex","ETHUSD",1659307772869,2.89804672,1669.0,1668.4,3.3816]
["bitfinex","ETHUSD",1659307773103,2.89804672,1669.0,1668.2,0.057]
["bitfinex","ETHUSD",1659307773305,9.74467672,1669.0,1668.2,0.007]
["bitfinex","ETHUSD",1659307773558,9.54484672,1668.9,1668.2,0.007]
["bitfinex","ETHUSD",1659307773716,2.89804672,1668.8,1668.2,0.007]
["bitfinex","ETHUSD",1659307773900,3.19804672,1668.8,1668.2,0.007]
["bitfinex","ETHUSD",1659307774066,10.09504672,1668.7,1668.2,0.007]
["bitfinex","ETHUSD",1659307774270,9.54494672,1668.6,1668.2,0.007]
["bitfinex","ETHUSD",1659307774501,9.09504672,1668.5,1668.2,0.007]
["bitfinex","ETHUSD",1659307774686,2.89804672,1668.4,1668.2,0.007]
["bitfinex","ETHUSD",1659307774869,3.19804672,1668.4,1668.2,0.007]
["bitfinex","ETHUSD",1659307775182,2.89804672,1668.3,1668.2,0.007]
["bitfinex","ETHUSD",1659307775380,9.09504672,1668.3,1668.2,0.007]
["bitfinex","ETHUSD",1659307775974,2.89804672,1668.3,1668.2,0.007]
["bitfinex","ETHUSD",1659307776174,0.74971,1668.5,1668.2,0.007]
["bitfinex","ETHUSD",1659307776175,0.75,1668.5,1668.2,0.007]
["bitfinex","ETHUSD",1659307776400,3.34804672,1668.4,1668.2,0.007]
["bitfinex","ETHUSD",1659307776577,0.3,1668.5,1668.2,0.007]
["bitfinex","ETHUSD",1659307776770,2.89804672,1668.5,1668.2,0.007]
["bitfinex","ETHUSD",1659307776970,2.94564185,1668.4,1668.2,0.007]
["bitfinex","ETHUSD",1659307777220,2.89804672,1668.3,1668.2,0.007]
["bitfinex","ETHUSD",1659307777372,3.19804672,1668.3,1668.2,0.007]
["bitfinex","ETHUSD",1659307777571,9.39504672,1668.3,1668.2,0.007]
["bitfinex","ETHUSD",1659307778188,3.19804672,1668.3,1668.2,0.007]
["bitfinex","ETHUSD",1659307778520,5.66410354,1668.5,1668.1,0.44961]
["bitfinex","ETHUSD",1659307778821,8.86215026,1668.5,1668.1,0.44961]
["bitfinex","ETHUSD",1659307778981,2.89804672,1668.4,1668.1,0.44961]
["bitfinex","ETHUSD",1659307779177,3.19804672,1668.4,1668.1,0.44961]
["bitfinex","ETHUSD",1659307779512,2.89804672,1668.3,1668.1,0.44961]
["bitfinex","ETHUSD",1659307781316,0.3,1668.4,1668.1,0.44961]
["bitfinex","ETHUSD",1659307781317,3.19804672,1668.4,1668.1,0.44961]
["bitfinex","ETHUSD",1659307781517,2.89804672,1668.3,1668.1,0.44961]
["bitfinex","ETHUSD",1659307782624,3.19776672,1668.3,1668.1,0.44961]
["bitfinex","ETHUSD",1659307782822,2.89804672,1668.2,1668.1,0.44961]
["bitfinex","ETHUSD",1659307783055,3.19804672,1668.2,1668.1,0.44961]
["bitfinex","ETHUSD",1659307783223,3.14804672,1668.2,1668.1,0.44961]
["bitfinex","ETHUSD",1659307783617,3.14804672,1668.2,1668.0,0.3]
["bitfinex","ETHUSD",1659307783618,9.34504672,1668.2,1668.0,0.3]
["bitfinex","ETHUSD",1659307783818,2.89804672,1668.1,1667.7,0.007]
["bitfinex","ETHUSD",1659307784055,9.44245185,1668.1,1667.7,0.007]
["bitfinex","ETHUSD",1659307784269,2.89804672,1668.0,1667.7,0.007]
["bitfinex","ETHUSD",1659307784471,3.89804672,1668.0,1667.7,0.007]
["bitfinex","ETHUSD",1659307784773,3.89804672,1668.0,1667.4,0.05]
["bitfinex","ETHUSD",1659307784774,6.34814672,1667.9,1667.4,0.05]
["bitfinex","ETHUSD",1659307784986,2.89804672,1667.8,1667.2,0.05]
["bitfinex","ETHUSD",1659307785188,28.37934672,1667.8,1667.0,0.05]
["bitfinex","ETHUSD",1659307785355,3.19787672,1667.7,1667.1,0.29711922]
["bitfinex","ETHUSD",1659307785681,0.05,1667.9,1667.4,0.2]
["bitfinex","ETHUSD",1659307785886,2.87514,1668.4,1667.2,0.95002]
["bitfinex","ETHUSD",1659307785887,0.05,1668.1,1667.3,0.2]
["bitfinex","ETHUSD",1659307786101,0.05,1668.1,1667.2,3.66223311]
["bitfinex","ETHUSD",1659307786102,2.89804672,1668.0,1667.2,0.5003]
["bitfinex","ETHUSD",1659307786279,2.89804672,1667.9,1667.1,17.0931]
["bitfinex","ETHUSD",1659307786484,7.197,1667.7,1667.0,0.05]
["bitfinex","ETHUSD",1659307786787,7.197,1667.7,1667.0,0.29711922]
["bitfinex","ETHUSD",1659307786788,2.89804672,1667.6,1667.0,0.29711922]
["bitfinex","ETHUSD",1659307786939,2.24804672,1667.6,1667.0,0.29711922]
["bitfinex","ETHUSD",1659307787143,2.24804672,1667.6,1667.1,0.02981062]
["bitfinex","ETHUSD",1659307787472,2.54804672,1667.6,1667.1,0.02981062]
["bitfinex","ETHUSD",1659307787675,2.89804672,1667.5,1667.1,0.02981062]
["bitfinex","ETHUSD",1659307787843,9.31740144,1667.5,1667.1,0.02981062]
["bitfinex","ETHUSD",1659307788044,2.89804672,1667.4,1667.1,0.02981062]
["bitfinex","ETHUSD",1659307788347,6.41935472,1667.5,1666.8,3.0037]
["bitfinex","ETHUSD",1659307788704,0.04759513,1667.4,1666.9,0.4504]
["bitfinex","ETHUSD",1659307788897,0.04759513,1667.4,1666.8,2.9537]
["bitfinex","ETHUSD",1659307789110,2.89804672,1667.3,1666.8,3.25081922]
["bitfinex","ETHUSD",1659307789267,3.19804672,1667.3,1666.8,3.20081922]
["bitfinex","ETHUSD",1659307789466,2.89804672,1667.2,1666.8,0.29711922]
["bitfinex","ETHUSD",1659307789773,6.197,1667.4,1667.0,0.2]
["bitfinex","ETHUSD",1659307789774,0.05,1667.4,1667.0,0.2]
["bitfinex","ETHUSD",1659307789983,8.6578,1667.7,1666.9,0.2]
["bitfinex","ETHUSD",1659307789984,0.05,1667.7,1667.3,4.7]
["bitfinex","ETHUSD",1659307790153,3.2874,1667.8,1667.3,4.7]
["bitfinex","ETHUSD",1659307790514,2.89804672,1667.7,1667.1,0.35]
["bitfinex","ETHUSD",1659307790710,2.89804672,1667.7,1667.1,0.29711922]
["bitfinex","ETHUSD",1659307791173,3.8106,1667.9,1667.1,3.19516594]
["bitfinex","ETHUSD",1659307791174,6.70864672,1667.9,1667.1,3.19516594]
["bitfinex","ETHUSD",1659307791494,0.04759513,1667.8,1667.2,0.2]
["bitfinex","ETHUSD",1659307791658,2.94564185,1667.8,1667.2,0.49711922]
["bitfinex","ETHUSD",1659307791862,2.89804672,1667.7,1667.2,0.29711922]
["bitfinex","ETHUSD",1659307792477,1.3,1667.7,1667.2,0.24711922]
["bitfinex","ETHUSD",1659307793838,1.3,1667.7,1667.2,0.54685922]
["bitfinex","ETHUSD",1659307794018,1.0,1667.7,1667.4,0.2]
["bitfinex","ETHUSD",1659307794322,7.6271,1668.0,1667.5,0.24711922]
["bitfinex","ETHUSD",1659307794478,10.47514672,1668.0,1667.5,0.24711922]
["bitfinex","ETHUSD",1659307794678,2.89804672,1667.9,1667.5,0.24711922]
["bitfinex","ETHUSD",1659307794921,2.89804672,1667.9,1667.2,0.05]
["bitfinex","ETHUSD",1659307795077,0.09759513,1667.9,1667.2,3.14516594]
["bitfinex","ETHUSD",1659307795286,2.89804672,1667.8,1667.2,0.69741922]
["bitfinex","ETHUSD",1659307795506,2.89804672,1667.8,1667.2,0.24711922]
["bitfinex","ETHUSD",1659307796089,6.07654185,1667.9,1667.2,0.24711922]
["bitfinex","ETHUSD",1659307796288,2.89804672,1667.8,1667.2,0.24711922]
["bitfinex","ETHUSD",1659307796493,3.19804672,1667.8,1667.2,0.24711922]
["bitfinex","ETHUSD",1659307796686,3.19804672,1667.8,1667.2,2.89804672]
["bitfinex","ETHUSD",1659307796687,0.54779513,1667.7,1667.2,2.89804672]
["bitfinex","ETHUSD",1659307796908,0.05,1667.9,1667.3,5.95558576]
["bitfinex","ETHUSD",1659307797098,0.3,1667.9,1667.4,2.89804672]
["bitfinex","ETHUSD",1659307797314,0.05,1668.1,1667.4,11.45804672]
["bitfinex","ETHUSD",1659307797501,1.35,1668.2,1667.4,11.45804672]
["bitfinex","ETHUSD",1659307797826,9.49264185,1668.1,1667.3,8.1769]
["bitfinex","ETHUSD",1659307797984,2.89804672,1667.9,1667.2,0.05]
["bitfinex","ETHUSD",1659307798187,3.19804672,1667.9,1667.1,0.05]
["bitfinex","ETHUSD",1659307798425,3.29564185,1667.8,1667.0,8.1769]
["bitfinex","ETHUSD",1659307798624,2.89804672,1667.7,1667.0,8.1269]
["bitfinex","ETHUSD",1659307798794,9.09504672,1667.7,1667.0,8.1269]
["bitfinex","ETHUSD",1659307798995,3.19804672,1667.6,1667.0,8.1269]
["bitfinex","ETHUSD",1659307799194,0.3,1667.6,1667.1,0.02839462]
["bitfinex","ETHUSD",1659307799790,8.2127,1667.8,1667.1,0.02839462]
["bitfinex","ETHUSD",1659307800039,2.89804672,1667.7,1667.1,0.02839462]
["bitfinex","ETHUSD",1659307800676,3.3439,1667.9,1667.4,0.2]
["bitfinex","ETHUSD",1659307800677,0.05,1667.9,1667.4,0.2]
["bitfinex","ETHUSD",1659307800873,0.05,1668.1,1667.4,0.02838951]
["bitfinex","ETHUSD",1659307801033,14.247,1668.2,1667.4,0.02838951]
["bitfinex","ETHUSD",1659307801240,2.89804672,1668.1,1667.4,0.02838951]
["bitfinex","ETHUSD",1659307801441,3.34814672,1668.1,1667.4,0.02838951]
["bitfinex","ETHUSD",1659307801683,2.89804672,1668.0,1667.4,0.27550873]
["bitfinex","ETHUSD",1659307801983,3.19804672,1668.0,1667.4,0.27550873]
["bitfinex","ETHUSD",1659307802339,2.89804672,1667.9,1667.4,0.27550873]
["bitfinex","ETHUSD",1659307802756,2.89804672,1667.9,1667.3,8.4889]
["bitfinex","ETHUSD",1659307802958,9.54514672,1667.9,1667.3,8.4889]
["bitfinex","ETHUSD",1659307803187,9.54514672,1667.9,1667.1,0.05]
["bitfinex","ETHUSD",1659307803188,16.49264185,1667.8,1667.1,0.05]
["bitfinex","ETHUSD",1659307803392,6.497,1667.6,1667.0,0.05]
["bitfinex","ETHUSD",1659307803593,2.89804672,1667.5,1667.0,0.24711922]
["bitfinex","ETHUSD",1659307803818,3.19804672,1667.6,1667.0,0.24711922]
["bitfinex","ETHUSD",1659307804022,0.3,1667.6,1667.1,2.89804672]
["bitfinex","ETHUSD",1659307804228,1.3,1667.7,1667.3,0.2]
["bitfinex","ETHUSD",1659307804383,1.0,1667.7,1667.3,3.09804672]
["bitfinex","ETHUSD",1659307804577,1.0,1667.7,1667.3,2.89804672]
["bitfinex","ETHUSD",1659307804778,0.05,1667.9,1667.4,3.04804672]
["bitfinex","ETHUSD",1659307804978,0.05,1668.1,1667.5,3.34824672]
["bitfinex","ETHUSD",1659307805224,0.05,1668.2,1667.9,0.2]
["bitfinex","ETHUSD",1659307805432,5.71410354,1668.5,1668.0,2.89804672]
["bitfinex","ETHUSD",1659307805636,5.66410354,1668.5,1668.0,3.84394208]
["bitfinex","ETHUSD",1659307805842,5.66410354,1668.5,1668.1,3.44469594]
["bitfinex","ETHUSD",1659307806123,5.66410354,1668.5,1668.2,2.89804672]
["bitfinex","ETHUSD",1659307806479,0.05,1668.8,1668.3,0.24711922]
["bitfinex","ETHUSD",1659307806833,0.05,1669.0,1668.4,2.89804672]
["bitfinex","ETHUSD",1659307807132,11.72,1669.2,1668.8,0.2]
["bitfinex","ETHUSD",1659307807133,0.05,1669.2,1668.8,0.2]
["bitfinex","ETHUSD",1659307807289,0.05,1669.4,1668.8,0.2]
["bitfinex","ETHUSD",1659307807628,0.09759513,1669.4,1668.9,2.89804672]
["bitfinex","ETHUSD",1659307807795,0.04759513,1669.4,1669.0,0.2]
["bitfinex","ETHUSD",1659307808001,10.9063,1669.8,1669.0,0.2]
["bitfinex","ETHUSD",1659307808002,1.00552751,1670.8,1669.9,0.2]
["bitfinex","ETHUSD",1659307808182,0.76165335,1671.0,1669.9,0.2]
["bitfinex","ETHUSD",1659307808183,0.3,1671.0,1670.5,1.34]
["bitfinex","ETHUSD",1659307808383,1.49652,1671.3,1670.9,0.4]
["bitfinex","ETHUSD",1659307808587,23.61607519,1671.5,1671.0,0.2]
["bitfinex","ETHUSD",1659307808996,23.61607519,1671.5,1671.2,1.15]
["bitfinex","ETHUSD",1659307809336,23.61607519,1671.5,1671.2,1.35]
["bitfinex","ETHUSD",1659307809502,23.61607519,1671.5,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307809690,23.61607519,1671.5,1671.4,0.2]
["bitfinex","ETHUSD",1659307809892,23.61607519,1671.5,1671.4,2.89804672]
["bitfinex","ETHUSD",1659307810088,0.05,1671.9,1671.8,0.2]
["bitfinex","ETHUSD",1659307810288,3.5,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1659307810834,0.4489,1672.3,1671.6,1.4]
["bitfinex","ETHUSD",1659307810982,0.4489,1672.3,1671.7,2.89804672]
["bitfinex","ETHUSD",1659307811251,0.4489,1672.3,1671.5,2.94804672]
["bitfinex","ETHUSD",1659307811252,3.5,1672.1,1671.5,2.94804672]
["bitfinex","ETHUSD",1659307811421,3.5,1671.9,1671.3,0.05]
["bitfinex","ETHUSD",1659307811621,3.54759513,1671.9,1671.4,2.89804672]
["bitfinex","ETHUSD",1659307811795,3.54759513,1671.9,1671.3,2.89804672]
["bitfinex","ETHUSD",1659307812003,3.54759513,1671.9,1671.2,2.89804672]
["bitfinex","ETHUSD",1659307812192,6.54759513,1671.9,1671.3,0.29711922]
["bitfinex","ETHUSD",1659307812395,6.99659513,1671.9,1671.3,0.29711922]
["bitfinex","ETHUSD",1659307812628,7.29659513,1671.9,1671.3,0.29711922]
["bitfinex","ETHUSD",1659307812829,4.29659513,1671.9,1671.3,0.29711922]
["bitfinex","ETHUSD",1659307813049,0.34759513,1671.9,1671.3,0.29969204]
["bitfinex","ETHUSD",1659307813604,0.34759513,1671.9,1671.3,0.00257282]
["bitfinex","ETHUSD",1659307813908,3.5,1671.5,1671.1,0.05]
["bitfinex","ETHUSD",1659307814132,7.3,1671.2,1670.8,0.05]
["bitfinex","ETHUSD",1659307814436,0.4493,1671.1,1670.5,0.05]
["bitfinex","ETHUSD",1659307814742,0.3,1671.1,1670.6,0.29969311]
["bitfinex","ETHUSD",1659307815029,0.35,1671.3,1670.6,0.29969311]
["bitfinex","ETHUSD",1659307815202,0.04759513,1671.3,1670.6,0.29969311]
["bitfinex","ETHUSD",1659307815915,4.2492,1671.2,1670.6,0.29969311]
["bitfinex","ETHUSD",1659307816236,0.79679513,1671.2,1670.6,0.29969311]
["bitfinex","ETHUSD",1659307816448,0.79679513,1671.2,1670.6,3.19773983]
["bitfinex","ETHUSD",1659307816449,0.34759513,1671.2,1670.6,3.19773983]
["bitfinex","ETHUSD",1659307816604,0.04759513,1671.2,1670.6,3.19773983]
["bitfinex","ETHUSD",1659307816916,0.04759513,1671.2,1671.1,0.2]
["bitfinex","ETHUSD",1659307817114,0.04759513,1671.2,1671.0,2.5010987]
["bitfinex","ETHUSD",1659307817115,0.04759513,1671.2,1671.0,2.79821792]
["bitfinex","ETHUSD",1659307818038,0.05,1671.5,1671.0,2.79821792]
["bitfinex","ETHUSD",1659307818245,12.2191,1671.7,1671.0,2.79821792]
["bitfinex","ETHUSD",1659307818431,0.04759513,1671.6,1671.0,2.79821792]
["bitfinex","ETHUSD",1659307818633,0.04759513,1671.6,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307819100,3.5,1671.5,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307820207,3.8,1671.5,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307820877,0.3,1671.5,1671.0,3.4510987]
["bitfinex","ETHUSD",1659307821069,15.07,1671.7,1671.0,3.4510987]
["bitfinex","ETHUSD",1659307821272,17.91804672,1671.7,1671.0,3.4510987]
["bitfinex","ETHUSD",1659307821510,17.91804672,1671.7,1671.1,0.29711922]
["bitfinex","ETHUSD",1659307821960,14.91804672,1671.7,1671.1,0.29711922]
["bitfinex","ETHUSD",1659307822620,2.89804672,1671.6,1671.1,0.29711922]
["bitfinex","ETHUSD",1659307822810,2.89804672,1671.6,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307822811,2.94564185,1671.6,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307825149,2.94564185,1671.6,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307826457,3.19804672,1671.5,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307826738,3.5,1671.3,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307826948,2.89804672,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307828219,0.3,1671.3,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307828419,3.3,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307828716,3.19804672,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307829904,0.3,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307830329,3.3,1671.6,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307830612,6.24564185,1671.6,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307831050,2.89804672,1671.5,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307832015,0.04759513,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307832261,2.89804672,1671.3,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307832627,3.19804672,1671.3,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307832838,2.94564185,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307833449,0.05,1671.5,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307833756,3.19804672,1671.5,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307834748,0.3,1671.5,1671.1,0.2]
["bitfinex","ETHUSD",1659307834953,3.34759513,1671.6,1671.1,0.2]
["bitfinex","ETHUSD",1659307835154,6.24564185,1671.6,1671.1,0.2]
["bitfinex","ETHUSD",1659307836348,6.24564185,1671.6,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307836565,6.69074185,1671.6,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307836962,0.05,1671.7,1671.0,7.41921792]
["bitfinex","ETHUSD",1659307837147,2.89804672,1671.7,1671.0,7.41921792]
["bitfinex","ETHUSD",1659307837591,2.89804672,1671.7,1671.1,0.29906]
["bitfinex","ETHUSD",1659307837760,9.697,1671.5,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307837960,2.89804672,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307838197,3.19804672,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307838404,2.89804672,1671.3,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307838962,0.3,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307839162,3.9491,1671.8,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307839163,3.05,1671.7,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307839362,3.34714672,1671.6,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307839780,3.64714672,1671.6,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307839988,0.3,1671.6,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307840198,0.35,1671.7,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307840411,3.19804672,1671.7,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307840577,2.94564185,1671.6,1671.0,2.59821792]
["bitfinex","ETHUSD",1659307840787,6.197,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307840974,2.89804672,1671.3,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307841174,0.04759513,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307841432,2.94564185,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307843137,0.04759513,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307843340,0.3,1671.4,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307843565,2.89804672,1671.3,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307844971,0.04759513,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307846153,2.94564185,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307846350,3.24564185,1671.2,1671.0,2.3010987]
["bitfinex","ETHUSD",1659307846589,3.24564185,1671.2,1670.7,0.29913]
["bitfinex","ETHUSD",1659307847083,3.24564185,1671.2,1671.1,2.3010987]
["bitfinex","ETHUSD",1659307847291,6.24564185,1671.2,1671.1,2.3010987]
["bitfinex","ETHUSD",1659307848449,9.74564185,1671.2,1671.1,2.3010987]
["bitfinex","ETHUSD",1659307848766,6.24564185,1671.2,1671.1,2.3010987]
["bitfinex","ETHUSD",1659307850338,6.24564185,1671.2,1670.7,0.34913]
["bitfinex","ETHUSD",1659307850339,17.22162621,1671.2,1670.7,0.34913]
["bitfinex","ETHUSD",1659307850496,17.22162621,1671.2,1670.5,0.34919]
["bitfinex","ETHUSD",1659307850497,4.41292657,1671.0,1670.5,0.34919]
["bitfinex","ETHUSD",1659307850697,4.41292657,1671.0,1670.3,0.05]
["bitfinex","ETHUSD",1659307850698,3.0,1670.9,1670.3,0.05]
["bitfinex","ETHUSD",1659307850898,3.0,1670.9,1670.2,8.0357]
["bitfinex","ETHUSD",1659307851154,3.0,1670.9,1670.2,10.93374672]
["bitfinex","ETHUSD",1659307851297,3.0,1670.9,1670.2,3.49440594]
["bitfinex","ETHUSD",1659307851498,2.89804672,1670.8,1670.1,0.05]
["bitfinex","ETHUSD",1659307851713,2.89804672,1670.8,1670.0,0.05]
["bitfinex","ETHUSD",1659307851714,2.89804672,1670.4,1670.0,0.05]
["bitfinex","ETHUSD",1659307851915,9.09504672,1670.3,1669.7,0.05]
["bitfinex","ETHUSD",1659307852141,9.09504672,1670.3,1669.5,0.05]
["bitfinex","ETHUSD",1659307852142,3.7495,1670.2,1669.5,0.05]
["bitfinex","ETHUSD",1659307852349,3.3,1670.2,1669.5,0.74681922]
["bitfinex","ETHUSD",1659307852514,3.3,1670.2,1669.6,0.29933]
["bitfinex","ETHUSD",1659307853492,3.3,1670.2,1669.5,4.29711922]
["bitfinex","ETHUSD",1659307853669,3.3,1670.2,1669.5,7.19516594]
["bitfinex","ETHUSD",1659307853885,0.3,1670.2,1669.7,0.2]
["bitfinex","ETHUSD",1659307854047,0.3,1670.2,1670.1,0.2]
["bitfinex","ETHUSD",1659307854249,0.05,1670.6,1669.8,3.64764672]
["bitfinex","ETHUSD",1659307854470,0.05,1670.6,1670.1,0.2]
["bitfinex","ETHUSD",1659307854642,8.5807,1670.9,1670.1,3.39804672]
["bitfinex","ETHUSD",1659307854643,0.05,1670.8,1670.1,3.39804672]
["bitfinex","ETHUSD",1659307854842,8.6307,1670.9,1670.2,0.29711922]
["bitfinex","ETHUSD",1659307855044,7.5807,1670.9,1670.4,0.2]
["bitfinex","ETHUSD",1659307855260,9.94187911,1671.6,1670.6,0.2]
["bitfinex","ETHUSD",1659307855261,0.05,1671.1,1670.6,0.2]
["bitfinex","ETHUSD",1659307855490,0.4492,1671.3,1670.6,0.2]
["bitfinex","ETHUSD",1659307855491,0.05,1671.3,1670.7,0.29711922]
["bitfinex","ETHUSD",1659307855652,0.04759513,1671.3,1670.7,0.29711922]
["bitfinex","ETHUSD",1659307856976,6.54459513,1671.3,1670.7,0.29711922]
["bitfinex","ETHUSD",1659307857381,2.89804672,1671.2,1670.7,0.29711922]
["bitfinex","ETHUSD",1659307857817,0.04759513,1671.1,1670.7,0.29711922]
["bitfinex","ETHUSD",1659307857973,2.94564185,1671.1,1670.7,0.24711922]
["bitfinex","ETHUSD",1659307858505,3.24564185,1671.1,1670.7,0.24711922]
["bitfinex","ETHUSD",1659307858819,3.24564185,1671.1,1670.4,0.05]
["bitfinex","ETHUSD",1659307858820,9.09504672,1671.0,1670.4,0.05]
["bitfinex","ETHUSD",1659307859015,3.19804672,1670.9,1670.3,3.2632]
["bitfinex","ETHUSD",1659307859177,2.99564185,1670.8,1670.3,3.2632]
["bitfinex","ETHUSD",1659307859376,3.29564185,1670.8,1670.3,3.2632]
["bitfinex","ETHUSD",1659307859612,3.29564185,1670.8,1670.1,16.2287]
["bitfinex","ETHUSD",1659307859776,2.89804672,1670.7,1670.1,7.8133]
["bitfinex","ETHUSD",1659307859974,2.89804672,1670.7,1670.0,2.9223]
["bitfinex","ETHUSD",1659307859975,0.09759513,1670.6,1670.0,2.9223]
["bitfinex","ETHUSD",1659307860228,4.32240868,1670.6,1670.0,2.9223]
["bitfinex","ETHUSD",1659307860433,0.05,1670.7,1670.3,0.2]
["bitfinex","ETHUSD",1659307860742,0.05,1670.9,1670.5,0.2]
["bitfinex","ETHUSD",1659307860901,0.05,1671.2,1670.5,0.2]
["bitfinex","ETHUSD",1659307861229,0.09759513,1671.2,1670.7,0.2]
["bitfinex","ETHUSD",1659307861445,11.77,1671.3,1671.0,0.2]
["bitfinex","ETHUSD",1659307861446,11.72,1671.3,1671.0,0.2]
["bitfinex","ETHUSD",1659307861614,11.72,1671.3,1671.2,5.0]
["bitfinex","ETHUSD",1659307861817,38.7405,1672.2,1671.5,0.4]
["bitfinex","ETHUSD",1659307861818,0.05,1671.7,1671.5,0.4]
["bitfinex","ETHUSD",1659307861989,9.0,1672.6,1671.5,0.4]
["bitfinex","ETHUSD",1659307861990,0.05,1672.0,1671.9,0.4]
["bitfinex","ETHUSD",1659307862190,0.05,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1659307862420,0.05,1672.8,1672.3,0.44711922]
["bitfinex","ETHUSD",1659307862626,0.14759513,1673.0,1672.3,0.44711922]
["bitfinex","ETHUSD",1659307862827,4.59759513,1673.0,1672.3,0.24711922]
["bitfinex","ETHUSD",1659307862990,4.59759513,1673.0,1672.4,0.2]
["bitfinex","ETHUSD",1659307862991,4.54759513,1673.0,1672.4,0.2]
["bitfinex","ETHUSD",1659307863188,0.04759513,1673.0,1672.5,0.29711922]
["bitfinex","ETHUSD",1659307863391,6.24459513,1673.0,1672.3,0.35]
["bitfinex","ETHUSD",1659307863621,1.48822059,1673.0,1672.2,0.05]
["bitfinex","ETHUSD",1659307863830,1.71420495,1673.0,1672.1,0.05]
["bitfinex","ETHUSD",1659307864080,6.197,1672.9,1672.1,0.05]
["bitfinex","ETHUSD",1659307864200,6.197,1672.9,1672.0,0.05]
["bitfinex","ETHUSD",1659307864201,13.227,1672.7,1672.0,0.05]
["bitfinex","ETHUSD",1659307864401,6.197,1672.4,1671.9,0.05]
["bitfinex","ETHUSD",1659307864628,6.197,1672.2,1671.7,0.05]
["bitfinex","ETHUSD",1659307864829,6.197,1672.2,1670.8,8.135]
["bitfinex","ETHUSD",1659307864830,0.449,1672.1,1671.5,0.05]
["bitfinex","ETHUSD",1659307865052,0.449,1672.1,1671.3,0.05]
["bitfinex","ETHUSD",1659307865201,3.499,1672.1,1671.2,0.05]
["bitfinex","ETHUSD",1659307865403,0.35,1672.1,1671.2,0.05]
["bitfinex","ETHUSD",1659307865605,0.05,1672.1,1671.3,0.4492]
["bitfinex","ETHUSD",1659307865802,0.05,1672.1,1671.2,0.6992]
["bitfinex","ETHUSD",1659307866017,0.05,1672.1,1671.2,0.25]
["bitfinex","ETHUSD",1659307866463,0.05,1672.1,1671.4,0.2]
["bitfinex","ETHUSD",1659307866603,3.3,1672.2,1671.4,0.2]
["bitfinex","ETHUSD",1659307866604,0.04759513,1672.0,1671.4,0.2]
["bitfinex","ETHUSD",1659307866802,0.04759513,1672.0,1671.4,3.20289932]
["bitfinex","ETHUSD",1659307867031,0.05,1672.2,1671.7,0.2]
["bitfinex","ETHUSD",1659307867231,0.05,1672.4,1671.9,0.2]
["bitfinex","ETHUSD",1659307867506,8.2024,1673.0,1671.9,0.2]
["bitfinex","ETHUSD",1659307867507,0.05,1672.6,1671.9,0.2]
["bitfinex","ETHUSD",1659307867748,0.04759513,1672.6,1671.9,3.2]
["bitfinex","ETHUSD",1659307868157,0.04759513,1672.6,1671.9,0.2]
["bitfinex","ETHUSD",1659307868448,0.04759513,1672.6,1671.8,8.218]
["bitfinex","ETHUSD",1659307868632,0.09759513,1672.6,1671.9,0.2]
["bitfinex","ETHUSD",1659307868936,0.04759513,1672.6,1671.8,8.218]
["bitfinex","ETHUSD",1659307869147,0.09759513,1672.6,1671.9,0.49711922]
["bitfinex","ETHUSD",1659307869349,0.09759513,1672.6,1672.0,0.00289828]
["bitfinex","ETHUSD",1659307869350,0.04759513,1672.6,1672.0,0.00289828]
["bitfinex","ETHUSD",1659307870144,0.04759513,1672.6,1672.1,3.09804672]
["bitfinex","ETHUSD",1659307870309,0.04759513,1672.6,1672.2,2.89804672]
["bitfinex","ETHUSD",1659307870509,0.04759513,1672.6,1672.2,3.19804672]
["bitfinex","ETHUSD",1659307870818,0.04759513,1672.6,1672.2,0.3]
["bitfinex","ETHUSD",1659307871007,0.04759513,1672.6,1671.9,7.5602]
["bitfinex","ETHUSD",1659307871207,0.04759513,1672.6,1671.9,7.8102]
["bitfinex","ETHUSD",1659307871455,2.94564185,1672.6,1671.9,7.8102]
["bitfinex","ETHUSD",1659307871660,3.24564185,1672.6,1671.8,8.218]
["bitfinex","ETHUSD",1659307871845,3.24564185,1672.6,1671.8,11.06604672]
["bitfinex","ETHUSD",1659307871846,3.29564185,1672.6,1671.8,11.06604672]
["bitfinex","ETHUSD",1659307872043,3.29564185,1672.6,1671.9,0.29711922]
["bitfinex","ETHUSD",1659307872251,3.24564185,1672.6,1671.9,0.29711922]
["bitfinex","ETHUSD",1659307872455,0.34759513,1672.6,1672.1,0.2]
["bitfinex","ETHUSD",1659307872757,0.05,1672.8,1672.2,3.19804672]
["bitfinex","ETHUSD",1659307872958,8.6511,1673.0,1672.2,3.49516594]
["bitfinex","ETHUSD",1659307872959,0.05,1672.9,1672.2,3.49516594]
["bitfinex","ETHUSD",1659307873166,8.6511,1673.0,1672.2,3.49516594]
["bitfinex","ETHUSD",1659307873167,8.7011,1673.0,1672.2,3.49516594]
["bitfinex","ETHUSD",1659307873340,6.197,1672.6,1672.1,0.05]
["bitfinex","ETHUSD",1659307873545,6.197,1672.6,1671.9,0.05]
["bitfinex","ETHUSD",1659307873546,2.89804672,1672.5,1671.9,0.05]
["bitfinex","ETHUSD",1659307873722,2.89804672,1672.5,1671.8,7.868]
["bitfinex","ETHUSD",1659307873921,0.3,1672.5,1671.9,0.2]
["bitfinex","ETHUSD",1659307874121,3.19804672,1672.6,1671.9,0.2]
["bitfinex","ETHUSD",1659307874540,3.19804672,1672.6,1672.3,0.2]
["bitfinex","ETHUSD",1659307874925,0.3,1672.6,1672.3,0.2]
["bitfinex","ETHUSD",1659307875145,3.4988,1672.9,1672.3,0.2]
["bitfinex","ETHUSD",1659307875396,6.34684672,1672.9,1672.3,0.49711922]
["bitfinex","ETHUSD",1659307875598,6.64684672,1672.9,1672.3,0.49711922]
["bitfinex","ETHUSD",1659307875796,6.19804672,1672.9,1672.3,0.49711922]
["bitfinex","ETHUSD",1659307876003,2.89804672,1672.9,1672.3,0.49711922]
["bitfinex","ETHUSD",1659307876174,2.94564185,1672.9,1672.1,0.35]
["bitfinex","ETHUSD",1659307876380,2.94564185,1672.9,1672.1,3.19804672]
["bitfinex","ETHUSD",1659307876381,3.44444185,1672.9,1672.1,3.19804672]
["bitfinex","ETHUSD",1659307876785,3.44444185,1672.9,1672.3,0.2]
["bitfinex","ETHUSD",1659307877018,3.39444185,1672.9,1672.3,0.2]
["bitfinex","ETHUSD",1659307877373,3.69444185,1672.9,1672.5,0.2]
["bitfinex","ETHUSD",1659307878019,2.94564185,1672.9,1672.5,0.2]
["bitfinex","ETHUSD",1659307879246,3.24564185,1672.9,1672.5,0.2]
["bitfinex","ETHUSD",1659307879812,0.04759513,1672.9,1672.5,0.29711922]
["bitfinex","ETHUSD",1659307880044,0.44961,1673.1,1672.9,0.2]
["bitfinex","ETHUSD",1659307881230,0.39961,1673.1,1672.9,0.2]
["bitfinex","ETHUSD",1659307881627,0.69961,1673.1,1672.9,0.2]
["bitfinex","ETHUSD",1659307882263,0.39961,1673.1,1672.9,0.49711922]
["bitfinex","ETHUSD",1659307882796,0.39961,1673.1,1672.9,4.88863594]
["bitfinex","ETHUSD",1659307883007,0.39961,1673.1,1672.9,6.38210594]
["bitfinex","ETHUSD",1659307883553,0.39961,1673.1,1672.9,3.48405922]
["bitfinex","ETHUSD",1659307883756,0.69961,1673.1,1672.9,0.29711922]
["bitfinex","ETHUSD",1659307884003,0.69961,1673.1,1672.8,0.29876]
["bitfinex","ETHUSD",1659307884299,0.69961,1673.1,1672.8,3.19680672]
["bitfinex","ETHUSD",1659307884468,0.69961,1673.1,1672.9,3.09804672]
["bitfinex","ETHUSD",1659307884664,0.69961,1673.1,1673.0,0.4]
["bitfinex","ETHUSD",1659307885183,0.69961,1673.1,1672.9,0.29711922]
["bitfinex","ETHUSD",1659307885391,0.69961,1673.1,1673.0,0.2]
["bitfinex","ETHUSD",1659307886465,0.69961,1673.1,1672.9,0.29711922]
["bitfinex","ETHUSD",1659307887345,0.05,1673.4,1673.0,8.79804672]
["bitfinex","ETHUSD",1659307887550,11.72,1673.6,1673.3,7.011]
["bitfinex","ETHUSD",1659307887695,11.77,1673.9,1673.3,7.011]
["bitfinex","ETHUSD",1659307887906,0.3,1674.0,1673.4,0.3]
["bitfinex","ETHUSD",1659307887907,0.35,1674.0,1673.4,0.3]
["bitfinex","ETHUSD",1659307888107,0.3,1674.0,1673.4,0.59865]
["bitfinex","ETHUSD",1659307888306,0.3,1674.0,1673.4,0.89576922]
["bitfinex","ETHUSD",1659307888553,0.3,1674.0,1673.5,0.2]
["bitfinex","ETHUSD",1659307889057,0.3,1674.0,1673.3,0.05]
["bitfinex","ETHUSD",1659307889058,13.497,1674.0,1673.3,0.05]
["bitfinex","ETHUSD",1659307889208,0.4485,1673.9,1673.2,0.05]
["bitfinex","ETHUSD",1659307889409,10.5255,1674.0,1673.1,0.05]
["bitfinex","ETHUSD",1659307889763,10.5255,1674.0,1673.1,3.05]
["bitfinex","ETHUSD",1659307889912,10.5255,1674.0,1673.1,3.3487]
["bitfinex","ETHUSD",1659307890223,10.8255,1674.0,1673.1,3.3487]
["bitfinex","ETHUSD",1659307890607,7.2955,1674.0,1673.1,3.3487]
["bitfinex","ETHUSD",1659307890809,3.99654672,1674.0,1673.5,0.2]
["bitfinex","ETHUSD",1659307891057,3.99654672,1674.0,1673.5,0.29711922]
["bitfinex","ETHUSD",1659307891058,3.19804672,1674.0,1673.5,0.29711922]
["bitfinex","ETHUSD",1659307892050,0.3,1674.0,1673.6,0.2]
["bitfinex","ETHUSD",1659307892212,0.3,1674.0,1673.5,0.89577922]
["bitfinex","ETHUSD",1659307892813,0.3,1674.0,1673.6,0.2]
["bitfinex","ETHUSD",1659307893044,0.3,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1659307894225,0.05,1674.4,1674.1,0.2]
["bitfinex","ETHUSD",1659307894383,11.328,1674.6,1674.1,0.49854]
["bitfinex","ETHUSD",1659307894384,7.7707,1674.6,1674.1,0.49854]
["bitfinex","ETHUSD",1659307894565,10.66874672,1674.6,1674.1,0.49854]
["bitfinex","ETHUSD",1659307895413,16.54334672,1674.5,1674.1,0.29854]
["bitfinex","ETHUSD",1659307895631,2.89804672,1674.4,1673.8,1.77219657]
["bitfinex","ETHUSD",1659307895788,2.89804672,1674.4,1673.7,7.93084]
["bitfinex","ETHUSD",1659307895789,0.4484,1674.3,1673.7,7.93084]
["bitfinex","ETHUSD",1659307896107,2.89804672,1674.3,1673.7,0.29711922]
["bitfinex","ETHUSD",1659307896313,2.89804672,1674.3,1673.9,0.29862]
["bitfinex","ETHUSD",1659307896618,3.19804672,1674.3,1673.9,0.29862]
["bitfinex","ETHUSD",1659307896816,0.3,1674.3,1673.9,0.29862]
["bitfinex","ETHUSD",1659307896979,0.4484,1674.4,1673.9,0.29862]
["bitfinex","ETHUSD",1659307896980,3.7484,1674.4,1673.9,0.29862]
["bitfinex","ETHUSD",1659307897179,0.7484,1674.4,1673.9,0.29862]
["bitfinex","ETHUSD",1659307897391,0.7483,1674.5,1674.0,0.29711922]
["bitfinex","ETHUSD",1659307897607,3.3,1674.5,1674.0,2.08856922]
["bitfinex","ETHUSD",1659307898011,2.89804672,1674.4,1674.0,2.08856922]
["bitfinex","ETHUSD",1659307898213,2.89804672,1674.4,1674.0,0.29857]
["bitfinex","ETHUSD",1659307899144,0.34759513,1674.4,1674.0,0.29857]
["bitfinex","ETHUSD",1659307899347,3.2866,1674.5,1674.0,0.29857]
["bitfinex","ETHUSD",1659307899755,3.2866,1674.5,1673.8,0.05]
["bitfinex","ETHUSD",1659307899756,0.04759513,1674.4,1673.8,0.05]
["bitfinex","ETHUSD",1659307899915,0.04759513,1674.4,1673.9,0.29711922]
["bitfinex","ETHUSD",1659307901871,0.04759513,1674.4,1674.2,0.2]
["bitfinex","ETHUSD",1659307902220,0.04759513,1674.4,1673.9,5.09568922]
["bitfinex","ETHUSD",1659307902461,0.04759513,1674.4,1673.9,5.41689702]
["bitfinex","ETHUSD",1659307902846,0.04759513,1674.4,1673.9,0.91689702]
["bitfinex","ETHUSD",1659307903234,0.04759513,1674.4,1673.9,0.61689702]
["bitfinex","ETHUSD",1659307904525,7.8207,1674.6,1673.9,0.81689702]
["bitfinex","ETHUSD",1659307904721,10.66874672,1674.6,1673.9,0.61689702]
["bitfinex","ETHUSD",1659307904965,10.66874672,1674.6,1673.9,3.51494374]
["bitfinex","ETHUSD",1659307905121,10.66874672,1674.6,1673.9,0.61689702]
["bitfinex","ETHUSD",1659307905321,7.7707,1674.6,1674.0,4.89072672]
["bitfinex","ETHUSD",1659307905557,0.05,1674.7,1674.5,0.2]
["bitfinex","ETHUSD",1659307905757,7.197,1675.0,1674.6,0.4]
["bitfinex","ETHUSD",1659307905758,1.05,1675.0,1674.6,0.4]
["bitfinex","ETHUSD",1659307905998,8.8253,1675.2,1674.6,0.42227203]
["bitfinex","ETHUSD",1659307906156,8.3278,1675.2,1674.6,1.01939125]
["bitfinex","ETHUSD",1659307906355,8.33034322,1675.2,1674.6,1.01939125]
["bitfinex","ETHUSD",1659307906575,8.33034322,1675.2,1674.9,0.2]
["bitfinex","ETHUSD",1659307906757,8.28034322,1675.2,1674.9,0.2]
["bitfinex","ETHUSD",1659307906983,0.00254322,1675.2,1674.9,0.2]
["bitfinex","ETHUSD",1659307907215,3.2231,1675.4,1674.9,0.2]
["bitfinex","ETHUSD",1659307907356,3.2231,1675.4,1674.7,0.25]
["bitfinex","ETHUSD",1659307907555,3.2231,1675.4,1674.6,0.59844]
["bitfinex","ETHUSD",1659307907556,3.2231,1675.4,1674.6,0.34844]
["bitfinex","ETHUSD",1659307907757,20.0001,1675.4,1674.5,0.35]
["bitfinex","ETHUSD",1659307907957,20.17608436,1675.4,1674.5,0.35]
["bitfinex","ETHUSD",1659307908227,20.17608436,1675.4,1674.5,0.05]
["bitfinex","ETHUSD",1659307908228,6.147,1675.2,1674.5,0.05]
["bitfinex","ETHUSD",1659307908403,6.19459513,1675.2,1674.5,0.29711922]
["bitfinex","ETHUSD",1659307908563,9.69459513,1675.2,1674.5,0.29711922]
["bitfinex","ETHUSD",1659307908984,21.04049513,1675.2,1674.5,0.29711922]
["bitfinex","ETHUSD",1659307909310,21.04049513,1675.2,1674.4,0.05]
["bitfinex","ETHUSD",1659307909311,6.147,1675.0,1674.4,0.05]
["bitfinex","ETHUSD",1659307909607,6.147,1675.0,1674.2,2.8988]
["bitfinex","ETHUSD",1659307909608,0.49519513,1674.9,1674.2,2.8988]
["bitfinex","ETHUSD",1659307909820,0.49519513,1674.9,1674.4,0.29711922]
["bitfinex","ETHUSD",1659307909963,0.04759513,1674.9,1674.4,0.29711922]
["bitfinex","ETHUSD",1659307910376,0.04759513,1674.9,1674.4,0.49711922]
["bitfinex","ETHUSD",1659307910575,2.94564185,1674.9,1674.4,0.49711922]
["bitfinex","ETHUSD",1659307910797,2.94564185,1674.9,1674.4,0.29711922]
["bitfinex","ETHUSD",1659307911167,0.4976,1675.1,1674.5,0.2]
["bitfinex","ETHUSD",1659307911366,2.89804672,1675.1,1674.9,2.7]
["bitfinex","ETHUSD",1659307911902,2.89804672,1675.1,1674.9,0.2]
["bitfinex","ETHUSD",1659307912113,0.00332878,1675.3,1674.7,0.29842]
["bitfinex","ETHUSD",1659307912114,2.94897063,1675.3,1674.7,0.29842]
["bitfinex","ETHUSD",1659307912407,2.94897063,1675.3,1674.5,0.05]
["bitfinex","ETHUSD",1659307912408,6.39804672,1675.2,1674.5,0.05]
["bitfinex","ETHUSD",1659307912562,3.34564672,1675.1,1674.4,0.05]
["bitfinex","ETHUSD",1659307912761,3.34564672,1675.1,1674.1,3.3126]
["bitfinex","ETHUSD",1659307912762,2.94564185,1675.0,1674.3,0.05]
["bitfinex","ETHUSD",1659307912992,2.94564185,1675.0,1674.3,0.29711922]
["bitfinex","ETHUSD",1659307913991,2.89564185,1675.0,1674.3,0.29711922]
["bitfinex","ETHUSD",1659307915037,2.89564185,1675.0,1674.3,0.74491922]
["bitfinex","ETHUSD",1659307915193,2.64564185,1675.0,1674.3,1.04491922]
["bitfinex","ETHUSD",1659307915644,0.05,1675.1,1674.7,0.2]
["bitfinex","ETHUSD",1659307915840,8.1132,1675.3,1674.8,0.2]
["bitfinex","ETHUSD",1659307915995,11.3871,1675.4,1674.7,1.137]
["bitfinex","ETHUSD",1659307916193,11.3871,1675.4,1674.7,1.78171435]
["bitfinex","ETHUSD",1659307916641,8.16669128,1675.4,1674.7,1.78171435]
["bitfinex","ETHUSD",1659307916885,8.16669128,1675.4,1674.7,4.98171435]
["bitfinex","ETHUSD",1659307917100,8.16669128,1675.4,1674.7,5.08011435]
["bitfinex","ETHUSD",1659307917251,0.00269128,1675.4,1674.8,2.89804672]
["bitfinex","ETHUSD",1659307917454,0.05,1675.5,1674.9,0.64471435]
["bitfinex","ETHUSD",1659307917656,4.55,1675.7,1675.1,0.2]
["bitfinex","ETHUSD",1659307917853,3.89804672,1675.7,1675.1,0.2]
["bitfinex","ETHUSD",1659307918090,5.89804672,1675.6,1675.1,0.2]
["bitfinex","ETHUSD",1659307918292,3.34554672,1675.5,1674.9,0.05]
["bitfinex","ETHUSD",1659307918605,3.19804672,1675.4,1674.7,14.1499]
["bitfinex","ETHUSD",1659307918761,3.19804672,1675.4,1674.8,0.34471435]
["bitfinex","ETHUSD",1659307919100,0.3,1675.4,1675.0,0.2]
["bitfinex","ETHUSD",1659307919304,0.3,1675.5,1675.0,3.09804672]
["bitfinex","ETHUSD",1659307919462,7.55,1675.7,1675.1,0.34471435]
["bitfinex","ETHUSD",1659307919661,7.8,1675.7,1675.1,0.34471435]
["bitfinex","ETHUSD",1659307919863,7.8,1675.7,1675.1,0.64304435]
["bitfinex","ETHUSD",1659307920395,7.8,1675.7,1675.5,0.2]
["bitfinex","ETHUSD",1659307920642,4.3,1675.7,1675.5,0.2]
["bitfinex","ETHUSD",1659307921088,7.8,1675.7,1675.5,0.2]
["bitfinex","ETHUSD",1659307921289,4.3,1675.7,1675.5,0.2]
["bitfinex","ETHUSD",1659307921704,7.8,1675.7,1675.3,0.54471435]
["bitfinex","ETHUSD",1659307921921,7.8,1675.7,1675.3,0.34471435]
["bitfinex","ETHUSD",1659307922123,4.3,1675.7,1675.3,0.34471435]
["bitfinex","ETHUSD",1659307922322,4.25,1675.7,1675.3,0.34471435]
["bitfinex","ETHUSD",1659307922734,7.75,1675.7,1675.3,0.34471435]
["bitfinex","ETHUSD",1659307922900,4.25,1675.7,1675.3,0.34471435]
["bitfinex","ETHUSD",1659307924007,4.25,1675.7,1675.1,0.29833]
["bitfinex","ETHUSD",1659307924349,4.25,1675.7,1675.2,0.2]
["bitfinex","ETHUSD",1659307924648,1.05282504,1675.9,1675.3,6.0]
["bitfinex","ETHUSD",1659307924799,11.0235,1676.0,1675.6,0.49828]
["bitfinex","ETHUSD",1659307925006,7.9192,1676.0,1675.6,0.49828]
["bitfinex","ETHUSD",1659307925407,0.00278804,1675.9,1675.6,0.29828]
["bitfinex","ETHUSD",1659307926147,0.00278804,1675.9,1675.6,0.49828]
["bitfinex","ETHUSD",1659307926303,0.05,1676.2,1676.1,3.0]
["bitfinex","ETHUSD",1659307926504,11.72,1676.4,1676.1,3.0]
["bitfinex","ETHUSD",1659307926761,0.4472,1676.5,1676.2,0.2]
["bitfinex","ETHUSD",1659307927044,2.89804672,1676.4,1676.2,0.2]
["bitfinex","ETHUSD",1659307927246,9.09504672,1676.4,1675.8,0.05]
["bitfinex","ETHUSD",1659307927545,9.09504672,1676.3,1675.6,0.05]
["bitfinex","ETHUSD",1659307927700,9.09504672,1676.2,1675.5,8.0606]
["bitfinex","ETHUSD",1659307928067,3.19804672,1676.1,1675.4,3.15981]
["bitfinex","ETHUSD",1659307928197,5.89804672,1676.0,1675.4,3.10981]
["bitfinex","ETHUSD",1659307928535,5.89804672,1676.0,1675.4,3.45452435]
["bitfinex","ETHUSD",1659307929003,2.89804672,1676.0,1675.4,3.75452435]
["bitfinex","ETHUSD",1659307929822,9.09504672,1676.0,1675.4,3.45452435]
["bitfinex","ETHUSD",1659307930026,3.19804672,1675.9,1675.4,3.45452435]
["bitfinex","ETHUSD",1659307930228,3.19804672,1675.9,1675.4,3.10981]
["bitfinex","ETHUSD",1659307930548,8.89504672,1675.9,1675.2,0.34836]
["bitfinex","ETHUSD",1659307930746,9.09504672,1675.8,1675.2,0.29836]
["bitfinex","ETHUSD",1659307930947,12.59504672,1675.6,1675.0,0.05]
["bitfinex","ETHUSD",1659307931243,6.197,1675.4,1674.8,0.05]
["bitfinex","ETHUSD",1659307931458,3.4975,1675.5,1674.8,0.34471435]
["bitfinex","ETHUSD",1659307931754,2.89804672,1675.4,1674.8,0.34471435]
["bitfinex","ETHUSD",1659307932038,3.0,1675.5,1674.6,0.05]
["bitfinex","ETHUSD",1659307932039,2.89804672,1675.2,1674.6,0.05]
["bitfinex","ETHUSD",1659307932242,7.79991142,1675.5,1674.4,0.05]
["bitfinex","ETHUSD",1659307932243,3.5,1674.9,1674.4,0.05]
["bitfinex","ETHUSD",1659307932422,3.5,1674.9,1674.0,9.63534]
["bitfinex","ETHUSD",1659307932423,9.54274672,1674.8,1674.2,0.05]
["bitfinex","ETHUSD",1659307932627,2.89804672,1674.7,1674.0,8.1931]
["bitfinex","ETHUSD",1659307932795,3.4477,1674.6,1674.0,8.1431]
["bitfinex","ETHUSD",1659307932996,2.89804672,1674.5,1673.8,10.8693]
["bitfinex","ETHUSD",1659307933302,9.39504672,1674.5,1673.9,0.29858]
["bitfinex","ETHUSD",1659307933500,2.89804672,1674.4,1673.9,0.29858]
["bitfinex","ETHUSD",1659307933727,3.19804672,1674.4,1673.9,0.29858]
["bitfinex","ETHUSD",1659307933929,6.497,1674.5,1673.9,0.29858]
["bitfinex","ETHUSD",1659307933930,2.84804672,1674.3,1673.9,0.29858]
["bitfinex","ETHUSD",1659307934326,0.3,1674.3,1673.9,0.29858]
["bitfinex","ETHUSD",1659307934534,0.35,1674.5,1674.0,0.37598436]
["bitfinex","ETHUSD",1659307934725,0.05,1674.7,1674.0,0.37598436]
["bitfinex","ETHUSD",1659307934928,0.05,1674.7,1673.9,0.74648]
["bitfinex","ETHUSD",1659307934929,2.89804672,1674.6,1674.1,0.47450436]
["bitfinex","ETHUSD",1659307935096,2.89804672,1674.6,1674.1,0.29852]
["bitfinex","ETHUSD",1659307935097,3.19804672,1674.6,1674.1,0.29852]
["bitfinex","ETHUSD",1659307935735,2.89804672,1674.5,1674.0,0.34683323]
["bitfinex","ETHUSD",1659307936735,3.19804672,1674.6,1674.0,0.64539323]
["bitfinex","ETHUSD",1659307937047,3.19804672,1674.6,1674.0,1.12137759]
["bitfinex","ETHUSD",1659307937048,0.3,1674.6,1674.0,1.12137759]
["bitfinex","ETHUSD",1659307937226,0.05,1674.7,1674.0,1.12137759]
["bitfinex","ETHUSD",1659307937227,0.05,1674.7,1674.1,0.4478]
["bitfinex","ETHUSD",1659307937426,7.9463,1674.8,1674.2,0.66094666]
["bitfinex","ETHUSD",1659307937618,10.84434672,1674.8,1674.2,0.66094666]
["bitfinex","ETHUSD",1659307938060,10.74434672,1674.8,1674.2,1.15944666]
["bitfinex","ETHUSD",1659307938464,11.04434672,1674.8,1674.2,0.95944666]
["bitfinex","ETHUSD",1659307938666,11.49204672,1674.8,1674.2,0.95944666]
["bitfinex","ETHUSD",1659307939420,2.89804672,1674.7,1674.2,0.95944666]
["bitfinex","ETHUSD",1659307939621,3.19804672,1674.7,1674.2,0.95944666]
["bitfinex","ETHUSD",1659307942031,3.19804672,1674.7,1674.2,0.65944666]
["bitfinex","ETHUSD",1659307942032,2.89804672,1674.6,1674.2,0.65944666]
["bitfinex","ETHUSD",1659307942263,2.89804672,1674.6,1674.2,0.2985]
["bitfinex","ETHUSD",1659307942464,2.89804672,1674.6,1674.0,0.29858]
["bitfinex","ETHUSD",1659307942631,0.35,1674.7,1674.2,0.2]
["bitfinex","ETHUSD",1659307942959,3.72838,1674.9,1674.6,0.2]
["bitfinex","ETHUSD",1659307943124,3.72838,1674.9,1674.4,0.2]
["bitfinex","ETHUSD",1659307943125,0.02608,1674.9,1674.4,0.2]
["bitfinex","ETHUSD",1659307943326,0.05,1675.1,1674.5,1.83683435]
["bitfinex","ETHUSD",1659307943570,6.197,1675.1,1674.3,0.05]
["bitfinex","ETHUSD",1659307943755,6.197,1674.9,1674.2,0.05]
["bitfinex","ETHUSD",1659307943963,9.09504672,1674.8,1674.1,10.7385]
["bitfinex","ETHUSD",1659307944278,9.09504672,1674.7,1674.1,2.7765]
["bitfinex","ETHUSD",1659307944576,3.19804672,1674.6,1674.1,2.7765]
["bitfinex","ETHUSD",1659307944757,2.89804672,1674.5,1674.1,2.7765]
["bitfinex","ETHUSD",1659307945151,2.89804672,1674.5,1674.1,3.07505]
["bitfinex","ETHUSD",1659307945482,2.89804672,1674.5,1674.1,0.29855]
["bitfinex","ETHUSD",1659307946636,2.89804672,1674.5,1674.2,0.34471435]
["bitfinex","ETHUSD",1659307947092,0.05,1674.8,1674.4,2.7]
["bitfinex","ETHUSD",1659307947232,15.87960507,1675.1,1674.7,3.4]
["bitfinex","ETHUSD",1659307947233,0.05,1675.0,1674.7,3.4]
["bitfinex","ETHUSD",1659307947575,8.1947,1675.2,1674.7,3.0]
["bitfinex","ETHUSD",1659307947762,2.89804672,1675.1,1674.7,0.29841]
["bitfinex","ETHUSD",1659307948581,2.89804672,1675.1,1674.7,3.28251]
["bitfinex","ETHUSD",1659307949466,11.39274672,1675.2,1674.7,3.28251]
["bitfinex","ETHUSD",1659307949632,11.39274672,1675.2,1674.8,0.3]
["bitfinex","ETHUSD",1659307950073,11.39274672,1675.2,1674.8,0.59844]
["bitfinex","ETHUSD",1659307950269,3.19804672,1675.2,1674.8,0.59844]
["bitfinex","ETHUSD",1659307950697,3.19804672,1675.2,1674.8,0.3]
["bitfinex","ETHUSD",1659307950698,2.89804672,1675.1,1674.8,0.3]
["bitfinex","ETHUSD",1659307950918,2.89804672,1675.1,1674.6,0.59849]
["bitfinex","ETHUSD",1659307951070,9.54264672,1675.1,1674.6,0.29849]
["bitfinex","ETHUSD",1659307951276,3.19804672,1675.0,1674.6,0.29849]
["bitfinex","ETHUSD",1659307951476,2.89804672,1674.9,1674.4,10.86872]
["bitfinex","ETHUSD",1659307951695,3.19804672,1674.9,1674.4,3.50712]
["bitfinex","ETHUSD",1659307953288,0.35,1675.1,1674.4,3.50712]
["bitfinex","ETHUSD",1659307953602,3.19804672,1675.0,1674.5,0.2985]
["bitfinex","ETHUSD",1659307953821,2.89804672,1674.9,1674.5,0.2985]
["bitfinex","ETHUSD",1659307954314,0.3,1675.0,1674.2,0.05]
["bitfinex","ETHUSD",1659307954315,9.09504672,1674.7,1674.2,0.05]
["bitfinex","ETHUSD",1659307954481,9.09504672,1674.7,1674.2,0.29855]
["bitfinex","ETHUSD",1659307954482,13.04274672,1674.6,1674.2,0.29855]
["bitfinex","ETHUSD",1659307954690,2.89804672,1674.5,1673.9,0.05]
["bitfinex","ETHUSD",1659307954873,12.09504672,1674.5,1673.7,0.05]
["bitfinex","ETHUSD",1659307955077,9.09504672,1674.3,1673.6,0.34864]
["bitfinex","ETHUSD",1659307955301,12.54284672,1674.2,1673.5,15.4779]
["bitfinex","ETHUSD",1659307955519,9.39504672,1674.1,1673.5,15.4279]
["bitfinex","ETHUSD",1659307955715,2.89804672,1674.0,1673.5,15.4279]
["bitfinex","ETHUSD",1659307956313,2.89804672,1674.0,1673.5,7.9923]
["bitfinex","ETHUSD",1659307956478,2.89804672,1674.0,1673.5,7.6923]
["bitfinex","ETHUSD",1659307957313,2.89804672,1674.0,1673.5,7.99096]
["bitfinex","ETHUSD",1659307957487,0.3,1674.1,1673.6,0.34471435]
["bitfinex","ETHUSD",1659307957688,0.35,1674.3,1673.6,0.34471435]
["bitfinex","ETHUSD",1659307957999,2.89804672,1674.2,1673.7,0.29859]
["bitfinex","ETHUSD",1659307958271,2.89804672,1674.2,1673.7,0.59859]
["bitfinex","ETHUSD",1659307959125,2.89804672,1674.2,1673.6,0.34471435]
["bitfinex","ETHUSD",1659307959126,9.09504672,1674.2,1673.6,0.34471435]
["bitfinex","ETHUSD",1659307959348,3.64584672,1674.1,1673.6,0.34471435]
["bitfinex","ETHUSD",1659307959653,2.89804672,1674.0,1673.6,0.34471435]
["bitfinex","ETHUSD",1659307959813,3.0,1673.9,1673.5,0.29867]
["bitfinex","ETHUSD",1659307960015,9.39504672,1673.8,1673.5,0.29867]
["bitfinex","ETHUSD",1659307960257,2.89804672,1673.7,1673.2,5.9749]
["bitfinex","ETHUSD",1659307960453,9.09504672,1673.7,1673.2,2.865]
["bitfinex","ETHUSD",1659307960624,3.19804672,1673.6,1673.1,7.7455]
["bitfinex","ETHUSD",1659307960825,0.3,1673.6,1673.1,9.5376]
["bitfinex","ETHUSD",1659307961161,0.35,1673.8,1673.1,9.5376]
["bitfinex","ETHUSD",1659307961327,2.89804672,1673.8,1673.1,9.5376]
["bitfinex","ETHUSD",1659307961527,2.89804672,1673.8,1673.2,0.34471435]
["bitfinex","ETHUSD",1659307961732,3.19414658,1673.8,1673.3,0.29869]
["bitfinex","ETHUSD",1659307962113,0.29609986,1673.8,1673.3,0.24869]
["bitfinex","ETHUSD",1659307962547,2.89804672,1673.9,1673.3,0.24869]
["bitfinex","ETHUSD",1659307963246,9.09504672,1673.9,1673.3,0.24869]
["bitfinex","ETHUSD",1659307963444,2.89804672,1673.8,1673.3,0.24869]
["bitfinex","ETHUSD",1659307963610,3.19804672,1673.8,1673.3,0.24869]
["bitfinex","ETHUSD",1659307963812,3.19804672,1673.8,1673.4,0.34471435]
["bitfinex","ETHUSD",1659307964163,11.5928,1674.0,1673.6,0.2]
["bitfinex","ETHUSD",1659307964457,11.15494672,1674.0,1673.6,0.49861]
["bitfinex","ETHUSD",1659307964658,0.05,1674.2,1673.7,0.17598436]
["bitfinex","ETHUSD",1659307964810,2.89804672,1674.2,1673.7,0.17598436]
["bitfinex","ETHUSD",1659307965211,8.8066,1674.4,1673.9,0.2]
["bitfinex","ETHUSD",1659307965412,2.89804672,1674.4,1674.0,0.29854]
["bitfinex","ETHUSD",1659307966101,2.89804672,1674.6,1674.2,0.2]
["bitfinex","ETHUSD",1659307966254,8.3588,1674.7,1674.5,0.2]
["bitfinex","ETHUSD",1659307966255,11.20684672,1674.7,1674.5,0.2]
["bitfinex","ETHUSD",1659307966458,8.7291,1674.9,1674.5,0.2]
["bitfinex","ETHUSD",1659307966656,11.17954672,1674.9,1674.5,0.84319435]
["bitfinex","ETHUSD",1659307966866,2.89804672,1674.9,1674.5,1.14319435]
["bitfinex","ETHUSD",1659307968262,2.89804672,1674.9,1674.5,0.59848]
["bitfinex","ETHUSD",1659307968465,3.19804672,1674.9,1674.5,0.29848]
["bitfinex","ETHUSD",1659307969594,2.89804672,1674.8,1674.5,0.29848]
["bitfinex","ETHUSD",1659307970826,2.89804672,1674.8,1674.2,4.58465]
["bitfinex","ETHUSD",1659307971001,2.89804672,1674.8,1674.0,11.69514]
["bitfinex","ETHUSD",1659307971002,6.197,1674.5,1674.0,0.05]
["bitfinex","ETHUSD",1659307971202,9.54284672,1674.4,1673.8,0.05]
["bitfinex","ETHUSD",1659307971551,2.89804672,1674.3,1673.7,10.86311]
["bitfinex","ETHUSD",1659307971696,2.89804672,1674.3,1673.7,11.20782435]
["bitfinex","ETHUSD",1659307973337,2.89804672,1674.3,1673.7,12.70080435]
["bitfinex","ETHUSD",1659307973550,2.89804672,1674.3,1673.7,13.14870435]
["bitfinex","ETHUSD",1659307973855,2.89804672,1674.3,1673.7,11.50782435]
["bitfinex","ETHUSD",1659307974500,3.24804672,1674.4,1673.7,11.50782435]
["bitfinex","ETHUSD",1659307974700,3.19804672,1674.4,1673.8,1.612304]
["bitfinex","ETHUSD",1659307974901,3.19804672,1674.4,1673.9,0.29857]
["bitfinex","ETHUSD",1659307977271,30.31497437,1674.6,1674.4,0.2]
["bitfinex","ETHUSD",1659307977272,0.05,1674.6,1674.4,0.2]
["bitfinex","ETHUSD",1659307977547,0.05,1674.9,1674.4,12.66335]
["bitfinex","ETHUSD",1659307977704,0.96218436,1675.2,1674.4,12.66335]
["bitfinex","ETHUSD",1659307977705,0.05,1675.1,1674.4,11.02334]
["bitfinex","ETHUSD",1659307977905,0.4975,1675.2,1674.5,0.34471435]
["bitfinex","ETHUSD",1659307978105,6.6445,1675.2,1674.5,0.64319435]
["bitfinex","ETHUSD",1659307979204,6.9445,1675.2,1674.5,0.64319435]
["bitfinex","ETHUSD",1659307979838,6.197,1675.0,1674.4,0.05]
["bitfinex","ETHUSD",1659307980048,0.7476,1674.9,1674.2,0.05]
["bitfinex","ETHUSD",1659307980247,6.197,1674.8,1674.1,3.268]
["bitfinex","ETHUSD",1659307980430,6.197,1674.8,1674.1,3.56271435]
["bitfinex","ETHUSD",1659307980605,6.197,1674.8,1674.1,3.86126435]
["bitfinex","ETHUSD",1659307981037,3.19804672,1674.7,1674.1,3.86126435]
["bitfinex","ETHUSD",1659307981340,2.89804672,1674.6,1674.1,3.86126435]
["bitfinex","ETHUSD",1659307981563,2.89804672,1674.6,1674.1,4.16126435]
["bitfinex","ETHUSD",1659307982104,2.89804672,1674.6,1674.2,1.79108]
["bitfinex","ETHUSD",1659307982364,0.05,1674.9,1674.6,0.2]
["bitfinex","ETHUSD",1659307982562,0.05,1675.2,1674.6,1.8115468]
["bitfinex","ETHUSD",1659307982772,2.89804672,1675.1,1674.6,2.4083568]
["bitfinex","ETHUSD",1659307982925,2.89804672,1675.1,1674.5,0.3]
["bitfinex","ETHUSD",1659307983124,2.89804672,1675.1,1674.4,1.79233]
["bitfinex","ETHUSD",1659307983537,2.89804672,1675.1,1674.5,0.29849]
["bitfinex","ETHUSD",1659307983933,3.19804672,1675.1,1674.5,0.29849]
["bitfinex","ETHUSD",1659307984267,3.19804672,1675.0,1674.5,0.29849]
["bitfinex","ETHUSD",1659307984474,2.89804672,1674.9,1674.3,9.69568]
["bitfinex","ETHUSD",1659307984707,2.84804672,1674.9,1674.4,0.3631392]
["bitfinex","ETHUSD",1659307984920,6.197,1674.7,1674.2,0.05]
["bitfinex","ETHUSD",1659307985076,9.09504672,1674.6,1674.0,10.3693]
["bitfinex","ETHUSD",1659307985276,2.89804672,1674.5,1674.0,2.7282]
["bitfinex","ETHUSD",1659307985474,9.09504672,1674.5,1674.0,2.7282]
["bitfinex","ETHUSD",1659307985702,2.89804672,1674.4,1674.0,2.7282]
["bitfinex","ETHUSD",1659307985910,2.89804672,1674.4,1673.8,7.7718]
["bitfinex","ETHUSD",1659307986073,3.14584672,1674.4,1673.8,7.7718]
["bitfinex","ETHUSD",1659307986272,2.89804672,1674.3,1673.8,7.7718]
["bitfinex","ETHUSD",1659307986476,19.59504672,1674.3,1673.6,11.3095]
["bitfinex","ETHUSD",1659307986700,5.89804672,1674.2,1673.6,11.2595]
["bitfinex","ETHUSD",1659307986869,5.89804672,1674.2,1673.4,7.8218]
["bitfinex","ETHUSD",1659307986870,16.09504672,1674.1,1673.4,7.8218]
["bitfinex","ETHUSD",1659307987188,9.84294672,1674.0,1673.4,7.7718]
["bitfinex","ETHUSD",1659307987369,2.89804672,1673.9,1673.4,7.7718]
["bitfinex","ETHUSD",1659307988013,2.89804672,1673.9,1673.2,10.6056]
["bitfinex","ETHUSD",1659307988014,9.09504672,1673.9,1673.2,10.6056]
["bitfinex","ETHUSD",1659307988216,9.09504672,1673.8,1673.2,10.5556]
["bitfinex","ETHUSD",1659307988453,3.19804672,1673.7,1673.2,10.90031435]
["bitfinex","ETHUSD",1659307988649,2.89804672,1673.6,1673.2,10.90031435]
["bitfinex","ETHUSD",1659307988875,2.84804672,1673.6,1673.2,10.90031435]
["bitfinex","ETHUSD",1659307989228,2.84804672,1673.6,1673.2,0.34471435]
["bitfinex","ETHUSD",1659307993331,2.74804672,1673.6,1673.2,0.34471435]
["bitfinex","ETHUSD",1659307994126,2.74804672,1673.6,1673.1,0.29871]
["bitfinex","ETHUSD",1659307994467,9.697,1673.5,1672.9,0.05]
["bitfinex","ETHUSD",1659307994677,2.89804672,1673.4,1672.8,0.29878]
["bitfinex","ETHUSD",1659307994882,9.09504672,1673.4,1672.8,0.29878]
["bitfinex","ETHUSD",1659307995082,2.89804672,1673.3,1672.8,0.29878]
["bitfinex","ETHUSD",1659307995280,2.89804672,1673.3,1672.7,2.9911]
["bitfinex","ETHUSD",1659307995281,3.19804672,1673.3,1672.7,2.9911]
["bitfinex","ETHUSD",1659307995457,2.89804672,1673.2,1672.7,2.9911]
["bitfinex","ETHUSD",1659307995655,3.19804672,1673.2,1672.7,2.9911]
["bitfinex","ETHUSD",1659307995855,2.89804672,1673.1,1672.7,2.9911]
["bitfinex","ETHUSD",1659307996386,2.89804672,1673.1,1672.6,9.46784]
["bitfinex","ETHUSD",1659307996540,2.89804672,1673.1,1672.7,0.2988]
["bitfinex","ETHUSD",1659307996876,0.3,1673.2,1672.7,0.2988]
["bitfinex","ETHUSD",1659307996877,3.19804672,1673.2,1672.7,0.2988]
["bitfinex","ETHUSD",1659307997087,8.8242,1673.4,1672.7,0.2988]
["bitfinex","ETHUSD",1659307997088,0.35,1673.4,1673.0,0.2]
["bitfinex","ETHUSD",1659307997390,11.4501,1673.6,1673.1,0.34471435]
["bitfinex","ETHUSD",1659307997571,11.22424672,1673.6,1673.1,0.34471435]
["bitfinex","ETHUSD",1659307997982,11.12424672,1673.6,1673.1,0.34471435]
["bitfinex","ETHUSD",1659307998348,11.12424672,1673.6,1673.2,0.2]
["bitfinex","ETHUSD",1659307998574,2.89804672,1673.5,1673.1,2.13691435]
["bitfinex","ETHUSD",1659307998844,3.19804672,1673.5,1673.1,2.13691435]
["bitfinex","ETHUSD",1659307999177,3.19804672,1673.5,1673.1,0.64341435]
["bitfinex","ETHUSD",1659308001203,2.89804672,1673.4,1673.1,0.64341435]
["bitfinex","ETHUSD",1659308001401,2.89804672,1673.4,1673.1,0.34471435]
["bitfinex","ETHUSD",1659308001790,2.89804672,1673.4,1672.9,3.59876]
["bitfinex","ETHUSD",1659308002089,2.89804672,1673.4,1672.8,0.4982]
["bitfinex","ETHUSD",1659308002090,9.09504672,1673.4,1672.7,7.6025]
["bitfinex","ETHUSD",1659308002291,2.89804672,1673.3,1672.7,7.5525]
["bitfinex","ETHUSD",1659308002520,2.89804672,1673.3,1672.5,3.0411]
["bitfinex","ETHUSD",1659308002521,13.34804672,1673.3,1672.5,3.0411]
["bitfinex","ETHUSD",1659308002712,7.3,1673.1,1672.5,2.9911]
["bitfinex","ETHUSD",1659308002922,0.3,1673.1,1672.5,2.9911]
["bitfinex","ETHUSD",1659308003076,6.24804672,1673.2,1672.5,3.33581435]
["bitfinex","ETHUSD",1659308003274,6.19804672,1673.2,1672.5,3.35442595]
["bitfinex","ETHUSD",1659308003551,2.89804672,1673.1,1672.5,3.35442595]
["bitfinex","ETHUSD",1659308003937,2.89804672,1673.1,1672.5,3.65442595]
["bitfinex","ETHUSD",1659308004145,2.89804672,1673.1,1672.5,3.95324595]
["bitfinex","ETHUSD",1659308004629,9.09504672,1673.1,1672.5,0.96214595]
["bitfinex","ETHUSD",1659308004802,2.89804672,1673.0,1672.5,0.96214595]
["bitfinex","ETHUSD",1659308005000,3.19804672,1673.0,1672.5,0.96214595]
["bitfinex","ETHUSD",1659308005231,2.89804672,1672.9,1672.5,0.96214595]
["bitfinex","ETHUSD",1659308005545,3.19804672,1672.9,1672.5,0.96214595]
["bitfinex","ETHUSD",1659308006346,0.3,1672.9,1672.5,0.96214595]
["bitfinex","ETHUSD",1659308006498,0.05,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1659308006699,2.89804672,1673.1,1672.8,0.84349435]
["bitfinex","ETHUSD",1659308007812,2.79804672,1673.1,1672.8,0.84349435]
["bitfinex","ETHUSD",1659308008245,3.09804672,1673.1,1672.8,0.84349435]
["bitfinex","ETHUSD",1659308010039,3.09804672,1673.1,1672.8,0.64349435]
["bitfinex","ETHUSD",1659308010247,3.09804672,1673.1,1672.8,0.66246801]
["bitfinex","ETHUSD",1659308013397,3.09804672,1673.1,1672.5,4.84282]
["bitfinex","ETHUSD",1659308013398,2.39362581,1672.6,1671.7,14.03621]
["bitfinex","ETHUSD",1659308013604,8.58581329,1672.1,1671.4,1.49486]
["bitfinex","ETHUSD",1659308013844,8.50912712,1672.0,1671.4,1.49486]
["bitfinex","ETHUSD",1659308014038,2.3081554,1671.9,1671.2,0.01521]
["bitfinex","ETHUSD",1659308014200,2.3081554,1671.9,1671.1,10.46782646]
["bitfinex","ETHUSD",1659308014402,2.3581554,1671.9,1671.1,10.46782646]
["bitfinex","ETHUSD",1659308014602,2.6581554,1671.9,1671.1,10.46782646]
["bitfinex","ETHUSD",1659308016021,0.35,1671.9,1671.1,10.46782646]
["bitfinex","ETHUSD",1659308016335,14.6403,1672.3,1671.6,1.137]
["bitfinex","ETHUSD",1659308016336,0.3,1672.3,1671.6,1.137]
["bitfinex","ETHUSD",1659308016529,8.3053,1672.5,1671.7,0.4485]
["bitfinex","ETHUSD",1659308016900,8.3053,1672.5,1671.7,0.74735]
["bitfinex","ETHUSD",1659308017099,8.3553,1672.5,1671.7,0.74735]
["bitfinex","ETHUSD",1659308017500,8.3553,1672.5,1671.7,0.4485]
["bitfinex","ETHUSD",1659308019066,8.3553,1672.5,1672.0,1.133]
["bitfinex","ETHUSD",1659308019224,8.3053,1672.5,1672.1,0.4484]
["bitfinex","ETHUSD",1659308019424,8.3053,1672.5,1672.1,0.3484]
["bitfinex","ETHUSD",1659308020131,0.05,1672.7,1672.0,5.18022]
["bitfinex","ETHUSD",1659308020450,0.05,1672.8,1672.0,5.18022]
["bitfinex","ETHUSD",1659308020619,0.05,1672.9,1672.0,5.18022]
["bitfinex","ETHUSD",1659308020821,0.05,1672.9,1672.0,5.23022]
["bitfinex","ETHUSD",1659308021023,0.05,1672.9,1672.0,12.55332]
["bitfinex","ETHUSD",1659308021619,0.05,1672.9,1672.0,15.60972]
["bitfinex","ETHUSD",1659308022017,0.05,1672.9,1672.3,8.633]
["bitfinex","ETHUSD",1659308022217,0.05,1673.0,1672.4,24.85130797]
["bitfinex","ETHUSD",1659308022422,0.05,1673.2,1672.6,1.133]
["bitfinex","ETHUSD",1659308022664,0.05,1673.4,1672.6,1.433]
["bitfinex","ETHUSD",1659308022870,0.05,1673.4,1672.6,9.433]
["bitfinex","ETHUSD",1659308023024,0.05,1673.4,1672.6,10.05718436]
["bitfinex","ETHUSD",1659308023855,0.05,1673.4,1672.7,2.89804672]
["bitfinex","ETHUSD",1659308024037,0.05,1673.5,1672.8,3.3]
["bitfinex","ETHUSD",1659308024241,3.26173473,1673.5,1672.8,3.3]
["bitfinex","ETHUSD",1659308024440,3.56173473,1673.5,1672.8,3.3]
["bitfinex","ETHUSD",1659308024670,4.00973473,1673.5,1672.8,3.3]
["bitfinex","ETHUSD",1659308024877,2.89804672,1673.4,1672.8,0.3]
["bitfinex","ETHUSD",1659308025168,2.89804672,1673.4,1672.6,3.4064]
["bitfinex","ETHUSD",1659308025169,7.00878801,1673.3,1672.6,3.4064]
["bitfinex","ETHUSD",1659308025374,7.00878801,1673.3,1672.6,3.0564]
["bitfinex","ETHUSD",1659308025375,3.19804672,1673.2,1672.6,3.0564]
["bitfinex","ETHUSD",1659308025543,2.89804672,1673.1,1672.6,3.0564]
["bitfinex","ETHUSD",1659308025869,3.70983473,1673.1,1672.6,3.0564]
["bitfinex","ETHUSD",1659308026080,3.26173473,1673.1,1672.6,3.0564]
["bitfinex","ETHUSD",1659308026486,3.34614672,1673.0,1672.5,7.6231]
["bitfinex","ETHUSD",1659308026694,3.64614672,1673.0,1672.5,7.6231]
["bitfinex","ETHUSD",1659308026994,3.19804672,1673.0,1672.5,7.6231]
["bitfinex","ETHUSD",1659308027166,3.19804672,1673.0,1672.5,0.3]
["bitfinex","ETHUSD",1659308027592,3.19804672,1673.0,1672.4,10.8224]
["bitfinex","ETHUSD",1659308029888,0.3,1673.0,1672.5,3.0]
["bitfinex","ETHUSD",1659308030324,2.05716496,1673.1,1672.5,3.0]
["bitfinex","ETHUSD",1659308030537,4.95521168,1673.1,1672.5,3.0]
["bitfinex","ETHUSD",1659308033183,5.40331168,1673.1,1672.5,3.0]
["bitfinex","ETHUSD",1659308033647,6.39804672,1673.0,1672.4,10.6224]
["bitfinex","ETHUSD",1659308033853,9.09504672,1672.9,1672.2,7.9573]
["bitfinex","ETHUSD",1659308034029,3.19804672,1672.8,1672.2,7.9073]
["bitfinex","ETHUSD",1659308034341,3.19804672,1672.8,1672.1,14.0043]
["bitfinex","ETHUSD",1659308034342,2.89804672,1672.7,1672.1,14.0043]
["bitfinex","ETHUSD",1659308034659,0.49893,1672.6,1672.1,14.0043]
["bitfinex","ETHUSD",1659308034959,0.79893,1672.6,1672.1,14.0043]
["bitfinex","ETHUSD",1659308035317,0.05,1672.8,1672.2,2.89804672]
["bitfinex","ETHUSD",1659308035518,0.05,1672.9,1672.3,6.8]
["bitfinex","ETHUSD",1659308035751,0.05,1673.0,1672.4,3.34634672]
["bitfinex","ETHUSD",1659308035964,0.05,1673.2,1672.5,5.89804672]
["bitfinex","ETHUSD",1659308036260,0.05,1673.3,1672.5,6.19804672]
["bitfinex","ETHUSD",1659308036414,3.34614672,1673.3,1672.5,6.19804672]
["bitfinex","ETHUSD",1659308037146,2.89804672,1673.3,1672.5,6.19804672]
["bitfinex","ETHUSD",1659308037354,12.61324688,1673.4,1672.5,6.19804672]
["bitfinex","ETHUSD",1659308037663,7.792,1673.4,1672.7,1.137]
["bitfinex","ETHUSD",1659308037971,0.05,1673.5,1672.7,10.13170278]
["bitfinex","ETHUSD",1659308038261,0.05,1673.5,1673.0,1.437]
["bitfinex","ETHUSD",1659308038416,0.05,1673.7,1673.1,14.19404672]
["bitfinex","ETHUSD",1659308038615,0.05,1673.9,1673.2,5.89804672]
["bitfinex","ETHUSD",1659308038860,0.05,1674.0,1673.2,13.54594672]
["bitfinex","ETHUSD",1659308039042,27.30795416,1674.3,1673.3,8.39804672]
["bitfinex","ETHUSD",1659308039230,26.86015416,1674.3,1673.4,5.89804672]
["bitfinex","ETHUSD",1659308039427,26.86015416,1674.3,1673.4,13.64394672]
["bitfinex","ETHUSD",1659308039632,0.2,1674.1,1673.4,0.05]
["bitfinex","ETHUSD",1659308039870,0.2,1673.6,1673.3,0.05]
["bitfinex","ETHUSD",1659308040071,6.497,1673.8,1673.1,3.3]
["bitfinex","ETHUSD",1659308040447,3.9479,1674.0,1673.1,3.3]
["bitfinex","ETHUSD",1659308040753,6.397,1673.8,1673.1,3.35]
["bitfinex","ETHUSD",1659308040962,3.26173473,1673.7,1673.1,3.3]
["bitfinex","ETHUSD",1659308041641,3.26173473,1673.7,1673.0,10.9599]
["bitfinex","ETHUSD",1659308041845,3.26173473,1673.7,1673.0,2.2689]
["bitfinex","ETHUSD",1659308042045,3.26173473,1673.7,1673.0,5.2689]
["bitfinex","ETHUSD",1659308042353,3.26173473,1673.7,1673.0,3.0]
["bitfinex","ETHUSD",1659308043132,0.2,1673.5,1672.9,0.05]
["bitfinex","ETHUSD",1659308043337,3.26173473,1673.4,1672.7,3.048]
["bitfinex","ETHUSD",1659308043536,3.26173473,1673.4,1672.6,0.05]
["bitfinex","ETHUSD",1659308043537,12.79504672,1673.3,1672.6,0.05]
["bitfinex","ETHUSD",1659308043762,12.79504672,1673.3,1672.5,0.05]
["bitfinex","ETHUSD",1659308043763,2.89804672,1673.2,1672.5,0.05]
["bitfinex","ETHUSD",1659308043958,2.89804672,1673.2,1672.4,0.05]
["bitfinex","ETHUSD",1659308043959,0.36368801,1673.1,1672.4,0.05]
["bitfinex","ETHUSD",1659308044271,3.56173473,1673.1,1672.3,2.7704]
["bitfinex","ETHUSD",1659308044442,3.61173473,1673.1,1672.3,13.26804672]
["bitfinex","ETHUSD",1659308044626,0.4481,1673.0,1672.3,13.26804672]
["bitfinex","ETHUSD",1659308044972,0.36368801,1672.9,1672.3,13.26804672]
["bitfinex","ETHUSD",1659308045264,0.66368801,1672.9,1672.3,13.26804672]
["bitfinex","ETHUSD",1659308045970,0.05,1673.0,1672.3,14.76196672]
["bitfinex","ETHUSD",1659308045971,0.35,1673.0,1672.3,14.76196672]
["bitfinex","ETHUSD",1659308046150,3.24804672,1673.1,1672.3,14.76196672]
["bitfinex","ETHUSD",1659308046522,3.24804672,1673.1,1672.4,4.79383]
["bitfinex","ETHUSD",1659308046771,3.19804672,1673.1,1672.4,5.09257]
["bitfinex","ETHUSD",1659308047160,3.19804672,1673.1,1672.4,3.59874]
["bitfinex","ETHUSD",1659308047471,3.19804672,1673.1,1672.5,1.79246]
["bitfinex","ETHUSD",1659308047981,0.3,1673.1,1672.5,4.39176672]
["bitfinex","ETHUSD",1659308048173,0.35,1673.2,1672.6,5.89804672]
["bitfinex","ETHUSD",1659308048327,3.19804672,1673.2,1672.6,3.3]
["bitfinex","ETHUSD",1659308048543,3.56173473,1673.2,1672.6,0.3]
["bitfinex","ETHUSD",1659308048743,3.56173473,1673.2,1672.5,4.79372]
["bitfinex","ETHUSD",1659308049144,3.56173473,1673.2,1672.5,1.79372]
["bitfinex","ETHUSD",1659308049344,3.56173473,1673.2,1672.6,2.9]
["bitfinex","ETHUSD",1659308049578,3.56173473,1673.2,1672.5,1.79372]
["bitfinex","ETHUSD",1659308049996,2.89804672,1673.1,1672.5,1.79372]
["bitfinex","ETHUSD",1659308050288,2.89804672,1673.1,1672.4,3.3]
["bitfinex","ETHUSD",1659308051163,0.35,1673.2,1672.5,3.37279108]
["bitfinex","ETHUSD",1659308051369,0.35,1673.3,1672.6,4.33104672]
["bitfinex","ETHUSD",1659308051691,0.35,1673.4,1672.7,7.69008672]
["bitfinex","ETHUSD",1659308051895,0.3,1673.4,1672.8,7.82639672]
["bitfinex","ETHUSD",1659308052100,8.1312,1673.5,1672.9,3.0]
["bitfinex","ETHUSD",1659308052427,8.0812,1673.5,1673.0,4.47997]
["bitfinex","ETHUSD",1659308052626,3.4254,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659308052833,3.19804672,1673.6,1673.0,2.09198]
["bitfinex","ETHUSD",1659308053217,3.19804672,1673.6,1673.2,1.49331]
["bitfinex","ETHUSD",1659308053386,3.56173473,1673.6,1673.2,1.49331]
["bitfinex","ETHUSD",1659308053586,3.56173473,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1659308053798,3.56173473,1673.6,1672.9,11.6244]
["bitfinex","ETHUSD",1659308054039,3.56173473,1673.6,1672.9,11.5744]
["bitfinex","ETHUSD",1659308054325,3.56173473,1673.6,1672.9,13.068]
["bitfinex","ETHUSD",1659308054526,3.56173473,1673.6,1672.9,13.36671]
["bitfinex","ETHUSD",1659308056919,5.29895753,1673.6,1672.9,8.2744]
["bitfinex","ETHUSD",1659308057116,0.748,1673.5,1672.9,8.2744]
["bitfinex","ETHUSD",1659308057395,0.3,1673.5,1672.9,8.2744]
["bitfinex","ETHUSD",1659308057722,0.66368801,1673.6,1672.9,11.17244672]
["bitfinex","ETHUSD",1659308057957,0.3,1673.6,1673.0,3.34614672]
["bitfinex","ETHUSD",1659308058153,0.35,1673.7,1673.1,2.89804672]
["bitfinex","ETHUSD",1659308058330,2.89804672,1673.7,1673.1,5.8362]
["bitfinex","ETHUSD",1659308058535,3.19804672,1673.7,1673.1,5.8362]
["bitfinex","ETHUSD",1659308058925,2.89804672,1673.6,1673.1,5.8362]
["bitfinex","ETHUSD",1659308059325,2.89804672,1673.6,1672.9,8.3244]
["bitfinex","ETHUSD",1659308059326,3.09804672,1673.6,1672.9,8.3244]
["bitfinex","ETHUSD",1659308059526,0.15,1673.4,1672.9,8.2744]
["bitfinex","ETHUSD",1659308060763,3.19804672,1673.5,1672.9,8.2744]
["bitfinex","ETHUSD",1659308061411,0.3,1673.5,1673.0,2.89804672]
["bitfinex","ETHUSD",1659308061776,8.4714,1673.6,1673.0,3.07403108]
["bitfinex","ETHUSD",1659308062382,8.4714,1673.6,1673.1,1.49325]
["bitfinex","ETHUSD",1659308062383,8.83508801,1673.6,1673.1,1.49325]
["bitfinex","ETHUSD",1659308062863,8.4714,1673.6,1673.1,1.49325]
["bitfinex","ETHUSD",1659308063064,9.8384,1673.8,1673.3,3.5]
["bitfinex","ETHUSD",1659308063065,0.4979,1673.8,1673.3,3.5]
["bitfinex","ETHUSD",1659308063266,3.1405,1674.1,1673.3,3.5]
["bitfinex","ETHUSD",1659308063267,0.4979,1674.0,1673.7,0.05]
["bitfinex","ETHUSD",1659308063499,10.6782,1674.1,1673.7,0.05]
["bitfinex","ETHUSD",1659308063950,7.5377,1674.1,1673.7,1.54282]
["bitfinex","ETHUSD",1659308064751,7.8377,1674.1,1673.7,1.54282]
["bitfinex","ETHUSD",1659308065339,0.3,1674.1,1673.8,1.49283]
["bitfinex","ETHUSD",1659308065540,3.4978,1674.4,1673.8,1.49283]
["bitfinex","ETHUSD",1659308065743,2.89804672,1674.3,1673.8,1.49283]
["bitfinex","ETHUSD",1659308066510,0.15,1674.2,1673.6,0.05]
["bitfinex","ETHUSD",1659308066757,0.15,1674.2,1673.5,7.9155]
["bitfinex","ETHUSD",1659308066758,3.85953473,1674.1,1673.5,7.9155]
["bitfinex","ETHUSD",1659308066915,3.19804672,1674.0,1673.3,3.05]
["bitfinex","ETHUSD",1659308067117,3.19804672,1674.0,1673.3,4.49345]
["bitfinex","ETHUSD",1659308067809,3.56173473,1674.0,1673.5,1.49325]
["bitfinex","ETHUSD",1659308068977,9.09504672,1673.9,1673.3,0.05]
["bitfinex","ETHUSD",1659308069277,9.09504672,1673.9,1673.1,2.8064]
["bitfinex","ETHUSD",1659308069278,3.56173473,1673.8,1673.1,2.8064]
["bitfinex","ETHUSD",1659308069478,3.34594672,1673.7,1673.1,2.7564]
["bitfinex","ETHUSD",1659308069676,2.89804672,1673.6,1673.1,2.7564]
["bitfinex","ETHUSD",1659308070089,3.19804672,1673.6,1673.1,2.7564]
["bitfinex","ETHUSD",1659308070308,3.19804672,1673.6,1673.2,1.49357]
["bitfinex","ETHUSD",1659308071534,3.19804672,1673.6,1673.3,0.29869]
["bitfinex","ETHUSD",1659308071701,3.19804672,1673.6,1673.4,1.49347]
["bitfinex","ETHUSD",1659308074298,3.19804672,1673.6,1673.4,1.79213]
["bitfinex","ETHUSD",1659308075798,3.19804672,1673.6,1673.2,0.1194761]
["bitfinex","ETHUSD",1659308075999,16.84304672,1673.5,1672.9,0.05]
["bitfinex","ETHUSD",1659308076201,6.39804672,1673.4,1672.7,0.05]
["bitfinex","ETHUSD",1659308076401,2.89804672,1673.3,1672.6,0.05]
["bitfinex","ETHUSD",1659308076705,0.3,1673.3,1672.7,1.4941]
["bitfinex","ETHUSD",1659308076940,0.3,1673.3,1672.8,0.05]
["bitfinex","ETHUSD",1659308077105,3.19804672,1673.4,1672.9,5.1979852]
["bitfinex","ETHUSD",1659308077307,3.19804672,1673.4,1672.9,2.2106352]
["bitfinex","ETHUSD",1659308077634,3.19804672,1673.4,1672.9,4.0030352]
["bitfinex","ETHUSD",1659308077834,3.19804672,1673.4,1672.9,3.28607]
["bitfinex","ETHUSD",1659308078344,3.19804672,1673.4,1673.1,4.48098]
["bitfinex","ETHUSD",1659308078646,3.19804672,1673.4,1673.1,1.79238]
["bitfinex","ETHUSD",1659308079955,3.19804672,1673.4,1673.2,1.49366]
["bitfinex","ETHUSD",1659308081030,3.56173473,1673.4,1673.2,1.49366]
["bitfinex","ETHUSD",1659308083378,3.55809103,1673.4,1673.2,1.49366]
["bitfinex","ETHUSD",1659308083577,3.50809103,1673.4,1673.2,1.49366]
["bitfinex","ETHUSD",1659308086968,0.2463563,1673.4,1673.2,1.6131428]
["bitfinex","ETHUSD",1659308087167,14.3872,1673.8,1673.3,0.29864]
["bitfinex","ETHUSD",1659308087350,2.89804672,1673.7,1673.3,1.79188]
["bitfinex","ETHUSD",1659308087546,10.50884672,1673.8,1673.3,1.79188]
["bitfinex","ETHUSD",1659308087768,10.50884672,1673.8,1673.5,2.98645]
["bitfinex","ETHUSD",1659308087977,2.89804672,1673.8,1673.5,2.98645]
["bitfinex","ETHUSD",1659308088379,2.89804672,1673.8,1673.5,3.28509]
["bitfinex","ETHUSD",1659308088582,2.89804672,1673.8,1673.6,1.49324]
["bitfinex","ETHUSD",1659308088993,3.19804672,1673.8,1673.6,1.49324]
["bitfinex","ETHUSD",1659308089181,3.0812,1674.1,1673.6,2.09182]
["bitfinex","ETHUSD",1659308089393,3.0312,1674.1,1673.8,4.47852]
["bitfinex","ETHUSD",1659308089563,2.89804672,1674.1,1673.8,4.47852]
["bitfinex","ETHUSD",1659308089764,2.89804672,1674.1,1673.9,0.29856]
["bitfinex","ETHUSD",1659308090058,2.89804672,1674.1,1674.0,1.49302]
["bitfinex","ETHUSD",1659308090212,2.84804672,1674.1,1674.0,1.49302]
["bitfinex","ETHUSD",1659308090564,3.14804672,1674.1,1674.0,1.49302]
["bitfinex","ETHUSD",1659308091967,9.085853,1674.3,1674.0,1.49302]
["bitfinex","ETHUSD",1659308092170,5.37643825,1674.6,1674.0,1.79302]
["bitfinex","ETHUSD",1659308092369,2.89804672,1674.5,1674.0,1.79302]
["bitfinex","ETHUSD",1659308092619,3.1698,1674.6,1674.1,3.03499]
["bitfinex","ETHUSD",1659308092620,2.89804672,1674.6,1674.1,3.03499]
["bitfinex","ETHUSD",1659308092783,2.89804672,1674.6,1674.1,2.98499]
["bitfinex","ETHUSD",1659308093839,3.19804672,1674.6,1674.1,2.98499]
["bitfinex","ETHUSD",1659308094041,3.19804672,1674.6,1674.1,3.2835]
["bitfinex","ETHUSD",1659308094408,3.19804672,1674.6,1674.2,1.49271]
["bitfinex","ETHUSD",1659308095718,3.19804672,1674.6,1674.2,1.9106657]
["bitfinex","ETHUSD",1659308095924,13.19804672,1674.6,1674.3,4.47798]
["bitfinex","ETHUSD",1659308096252,3.19804672,1674.6,1674.4,0.29852]
["bitfinex","ETHUSD",1659308097101,3.19804672,1674.6,1674.1,0.29855]
["bitfinex","ETHUSD",1659308097302,3.19804672,1674.6,1674.4,1.49258]
["bitfinex","ETHUSD",1659308097606,0.36368801,1674.5,1674.1,3.0]
["bitfinex","ETHUSD",1659308097751,3.26173473,1674.5,1673.9,9.2626]
["bitfinex","ETHUSD",1659308097914,9.09504672,1674.4,1673.7,0.7965]
["bitfinex","ETHUSD",1659308098115,0.15,1674.2,1673.6,0.05]
["bitfinex","ETHUSD",1659308098343,2.89804672,1674.1,1673.5,16.8479]
["bitfinex","ETHUSD",1659308098657,0.15,1673.9,1673.5,16.8479]
["bitfinex","ETHUSD",1659308099757,0.15,1673.9,1673.3,4.74342]
["bitfinex","ETHUSD",1659308099758,0.36368801,1673.8,1673.3,4.74342]
["bitfinex","ETHUSD",1659308099957,0.36368801,1673.8,1673.3,1.49352]
["bitfinex","ETHUSD",1659308100141,0.66368801,1673.8,1673.3,1.49352]
["bitfinex","ETHUSD",1659308102063,0.66368801,1673.8,1673.3,4.49352]
["bitfinex","ETHUSD",1659308102267,0.15,1673.7,1673.2,3.0]
["bitfinex","ETHUSD",1659308102570,3.04804672,1673.7,1673.1,6.6308]
["bitfinex","ETHUSD",1659308102770,3.04804672,1673.7,1673.0,7.8253]
["bitfinex","ETHUSD",1659308102771,0.15,1673.5,1673.0,7.7753]
["bitfinex","ETHUSD",1659308103010,0.15,1673.5,1672.9,6.67005]
["bitfinex","ETHUSD",1659308103011,2.89804672,1673.4,1672.9,2.98735]
["bitfinex","ETHUSD",1659308103164,2.89804672,1673.4,1672.8,9.0175]
["bitfinex","ETHUSD",1659308103564,3.19804672,1673.4,1672.8,9.0175]
["bitfinex","ETHUSD",1659308104310,3.19804672,1673.4,1672.8,10.81024]
["bitfinex","ETHUSD",1659308104481,2.89804672,1673.3,1672.8,10.81024]
["bitfinex","ETHUSD",1659308104673,2.89804672,1673.3,1672.9,1.49383]
["bitfinex","ETHUSD",1659308104865,0.3,1673.4,1673.0,0.4481]
["bitfinex","ETHUSD",1659308105122,7.9127,1673.7,1672.9,11.10949518]
["bitfinex","ETHUSD",1659308105319,10.76074672,1673.7,1673.0,3.17598436]
["bitfinex","ETHUSD",1659308105550,10.76074672,1673.7,1673.1,0.29866]
["bitfinex","ETHUSD",1659308105747,10.76074672,1673.7,1673.1,3.28567]
["bitfinex","ETHUSD",1659308106122,10.76074672,1673.7,1673.0,3.17598436]
["bitfinex","ETHUSD",1659308106123,2.89804672,1673.6,1673.0,3.17598436]
["bitfinex","ETHUSD",1659308106452,2.99804672,1673.6,1673.0,4.66974436]
["bitfinex","ETHUSD",1659308106610,2.89804672,1673.5,1673.0,4.66974436]
["bitfinex","ETHUSD",1659308106811,2.89804672,1673.5,1673.0,1.66974436]
["bitfinex","ETHUSD",1659308107011,3.26173473,1673.5,1672.9,3.0]
["bitfinex","ETHUSD",1659308107448,2.89804672,1673.4,1672.8,0.4482]
["bitfinex","ETHUSD",1659308107653,0.15,1673.0,1672.6,8.0679141]
["bitfinex","ETHUSD",1659308107852,2.89804672,1673.0,1672.6,7.8984]
["bitfinex","ETHUSD",1659308108153,3.19804672,1673.0,1672.5,2.885]
["bitfinex","ETHUSD",1659308108308,3.14804672,1673.0,1672.5,2.885]
["bitfinex","ETHUSD",1659308108657,3.14804672,1673.0,1672.6,4.6013004]
["bitfinex","ETHUSD",1659308108887,0.05,1673.2,1672.7,2.94804672]
["bitfinex","ETHUSD",1659308109088,11.3106,1673.7,1672.7,3.12403108]
["bitfinex","ETHUSD",1659308109089,0.05,1673.4,1672.7,3.12403108]
["bitfinex","ETHUSD",1659308109246,0.05,1673.5,1672.8,4.48063]
["bitfinex","ETHUSD",1659308109450,0.05,1673.5,1672.8,1.6130216]
["bitfinex","ETHUSD",1659308109451,3.26173473,1673.5,1672.8,1.6130216]
["bitfinex","ETHUSD",1659308109796,3.26173473,1673.5,1672.8,8.1532216]
["bitfinex","ETHUSD",1659308110090,3.26173473,1673.5,1672.8,8.32920596]
["bitfinex","ETHUSD",1659308110290,3.56173473,1673.5,1672.8,8.32920596]
["bitfinex","ETHUSD",1659308110440,3.56173473,1673.5,1672.9,0.29874]
["bitfinex","ETHUSD",1659308110890,3.56173473,1673.5,1673.0,1.49369]
["bitfinex","ETHUSD",1659308111690,3.56173473,1673.5,1673.0,1.79241]
["bitfinex","ETHUSD",1659308111888,9.09504672,1673.4,1673.1,1.49349]
["bitfinex","ETHUSD",1659308112187,3.19804672,1673.3,1672.8,6.5902]
["bitfinex","ETHUSD",1659308112351,3.19804672,1673.2,1672.8,6.83897]
["bitfinex","ETHUSD",1659308112548,3.19804672,1673.2,1672.8,0.29877]
["bitfinex","ETHUSD",1659308112985,3.19804672,1673.2,1672.8,1.79266]
["bitfinex","ETHUSD",1659308114474,3.19804672,1673.2,1672.8,1.49389]
["bitfinex","ETHUSD",1659308115764,3.19804672,1673.2,1672.9,1.49381]
["bitfinex","ETHUSD",1659308117207,9.09504672,1673.1,1672.9,1.79257]
["bitfinex","ETHUSD",1659308117363,9.09504672,1673.1,1672.5,2.935]
["bitfinex","ETHUSD",1659308117364,2.89804672,1673.0,1672.5,2.935]
["bitfinex","ETHUSD",1659308117560,2.89804672,1673.0,1672.5,2.885]
["bitfinex","ETHUSD",1659308117753,0.3,1673.0,1672.5,2.885]
["bitfinex","ETHUSD",1659308117967,0.3,1673.0,1672.6,4.48206]
["bitfinex","ETHUSD",1659308118185,3.56173473,1673.1,1672.6,4.48206]
["bitfinex","ETHUSD",1659308118849,2.89804672,1673.0,1672.6,4.48206]
["bitfinex","ETHUSD",1659308119050,2.89804672,1673.0,1672.6,1.49419]
["bitfinex","ETHUSD",1659308122680,9.09504672,1672.8,1672.4,2.94913482]
["bitfinex","ETHUSD",1659308123019,12.74504672,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1659308123172,6.497,1672.3,1671.8,0.05]
["bitfinex","ETHUSD",1659308123508,6.497,1672.3,1671.7,17.0335]
["bitfinex","ETHUSD",1659308123509,3.04804672,1672.2,1671.7,17.0335]
["bitfinex","ETHUSD",1659308123707,2.89804672,1672.1,1671.7,17.0335]
["bitfinex","ETHUSD",1659308123866,2.89804672,1672.1,1671.7,8.8872]
["bitfinex","ETHUSD",1659308124291,3.19804672,1672.1,1671.7,8.8872]
["bitfinex","ETHUSD",1659308124514,3.19804672,1672.1,1671.4,13.10645862]
["bitfinex","ETHUSD",1659308124684,3.58156463,1672.1,1671.4,13.05645862]
["bitfinex","ETHUSD",1659308125429,3.28156463,1672.1,1671.5,3.0]
["bitfinex","ETHUSD",1659308125739,3.28156463,1672.1,1671.5,4.49478]
["bitfinex","ETHUSD",1659308126186,0.05,1672.2,1671.6,3.06763342]
["bitfinex","ETHUSD",1659308126386,0.05,1672.4,1671.8,4.48317]
["bitfinex","ETHUSD",1659308126656,0.05,1672.5,1671.9,9.44234672]
["bitfinex","ETHUSD",1659308126944,8.4388,1672.7,1672.6,0.05]
["bitfinex","ETHUSD",1659308126945,0.05,1672.7,1672.6,0.05]
["bitfinex","ETHUSD",1659308127095,0.05,1673.1,1672.6,10.19898]
["bitfinex","ETHUSD",1659308127294,8.7436,1673.3,1672.8,0.05]
["bitfinex","ETHUSD",1659308127295,0.05,1673.3,1672.8,0.05]
["bitfinex","ETHUSD",1659308127510,0.05,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1659308127790,0.4979,1673.7,1673.1,0.05]
["bitfinex","ETHUSD",1659308127953,3.2378,1673.8,1673.2,0.17598436]
["bitfinex","ETHUSD",1659308128249,0.38351791,1673.8,1673.2,0.17598436]
["bitfinex","ETHUSD",1659308128426,0.38351791,1673.8,1673.2,4.61191795]
["bitfinex","ETHUSD",1659308128595,0.38351791,1673.8,1673.2,1.78860026]
["bitfinex","ETHUSD",1659308128995,0.38351791,1673.8,1673.2,1.6126159]
["bitfinex","ETHUSD",1659308130833,3.28156463,1673.8,1673.2,1.6126159]
["bitfinex","ETHUSD",1659308131862,3.28156463,1673.8,1673.3,0.1194671]
["bitfinex","ETHUSD",1659308132840,3.28156463,1673.8,1673.1,0.1694843]
["bitfinex","ETHUSD",1659308132841,0.15,1673.6,1673.1,0.1694843]
["bitfinex","ETHUSD",1659308133070,9.09504672,1673.5,1672.9,7.7155]
["bitfinex","ETHUSD",1659308133222,3.34604672,1673.4,1672.7,9.4279]
["bitfinex","ETHUSD",1659308133429,2.89804672,1673.3,1672.7,9.3779]
["bitfinex","ETHUSD",1659308133660,2.89804672,1673.3,1672.7,3.0127]
["bitfinex","ETHUSD",1659308134123,2.94804672,1673.4,1672.9,1.6132213]
["bitfinex","ETHUSD",1659308134324,0.05,1673.6,1672.9,3.31624802]
["bitfinex","ETHUSD",1659308134552,0.05,1673.7,1673.0,0.4981]
["bitfinex","ETHUSD",1659308134877,0.05,1673.8,1673.2,0.05]
["bitfinex","ETHUSD",1659308135158,2.89804672,1673.8,1673.2,0.05]
["bitfinex","ETHUSD",1659308135981,2.89804672,1673.8,1673.3,0.1194686]
["bitfinex","ETHUSD",1659308136128,8.7934,1673.9,1673.1,4.49326]
["bitfinex","ETHUSD",1659308136129,8.7434,1673.9,1673.5,0.05]
["bitfinex","ETHUSD",1659308136331,3.2298,1674.0,1673.5,0.05]
["bitfinex","ETHUSD",1659308136564,6.51136463,1674.0,1673.5,0.05]
["bitfinex","ETHUSD",1659308136931,2.89804672,1673.9,1673.3,0.05]
["bitfinex","ETHUSD",1659308137131,2.89804672,1673.9,1673.2,2.8266]
["bitfinex","ETHUSD",1659308137331,0.38351791,1673.8,1673.2,2.8266]
["bitfinex","ETHUSD",1659308137648,3.28156463,1673.8,1673.2,2.8266]
["bitfinex","ETHUSD",1659308138028,3.28156463,1673.8,1673.2,2.9460814]
["bitfinex","ETHUSD",1659308138444,9.09504672,1673.7,1673.2,2.8266]
["bitfinex","ETHUSD",1659308138650,0.15,1673.5,1673.2,2.8266]
["bitfinex","ETHUSD",1659308138859,3.04804672,1673.5,1673.1,3.0]
["bitfinex","ETHUSD",1659308139113,3.04804672,1673.5,1673.0,6.4241]
["bitfinex","ETHUSD",1659308139705,3.04804672,1673.5,1672.9,3.1194991]
["bitfinex","ETHUSD",1659308139877,3.04804672,1673.5,1672.9,4.6132291]
["bitfinex","ETHUSD",1659308140591,3.04804672,1673.5,1672.9,1.6132291]
["bitfinex","ETHUSD",1659308140819,2.89804672,1673.4,1672.8,11.08463]
["bitfinex","ETHUSD",1659308141017,2.89804672,1673.4,1672.8,10.7859]
["bitfinex","ETHUSD",1659308141578,7.7881,1673.5,1672.9,0.1195108]
["bitfinex","ETHUSD",1659308141795,0.05,1673.7,1673.1,0.05]
["bitfinex","ETHUSD",1659308142008,0.05,1673.7,1673.4,4.47922]
["bitfinex","ETHUSD",1659308142009,2.89804672,1673.7,1673.4,4.47922]
["bitfinex","ETHUSD",1659308142322,2.89804672,1673.8,1673.4,4.47922]
["bitfinex","ETHUSD",1659308142968,2.89804672,1673.8,1673.4,4.77787]
["bitfinex","ETHUSD",1659308143169,2.93685028,1673.8,1673.4,4.8973304]
["bitfinex","ETHUSD",1659308143468,3.28156463,1673.8,1673.5,1.49326]
["bitfinex","ETHUSD",1659308143686,3.28156463,1673.8,1673.5,1.6127238]
["bitfinex","ETHUSD",1659308146278,3.27877955,1673.8,1673.5,1.6127238]
["bitfinex","ETHUSD",1659308150775,3.27877955,1673.8,1673.7,0.1194638]
["bitfinex","ETHUSD",1659308155490,2.89526164,1673.8,1673.7,0.1194638]
["bitfinex","ETHUSD",1659308156898,3.19670672,1673.9,1673.7,0.1194638]
["bitfinex","ETHUSD",1659308157288,3.19670672,1673.9,1673.7,0.4181038]
["bitfinex","ETHUSD",1659308158581,0.29866,1673.9,1673.7,0.7181038]
["bitfinex","ETHUSD",1659308158723,0.05,1674.3,1673.7,10.19968092]
["bitfinex","ETHUSD",1659308158922,0.3,1674.3,1673.9,0.716475]
["bitfinex","ETHUSD",1659308159153,12.02,1674.4,1673.9,1.016475]
["bitfinex","ETHUSD",1659308159340,12.02,1674.4,1674.2,0.29852]
["bitfinex","ETHUSD",1659308159774,12.02,1674.4,1674.1,1.79263]
["bitfinex","ETHUSD",1659308160065,12.02,1674.4,1674.1,0.4194108]
["bitfinex","ETHUSD",1659308160066,3.19667672,1674.3,1674.1,0.4194108]
["bitfinex","ETHUSD",1659308160363,2.89804672,1674.3,1674.1,0.4194108]
["bitfinex","ETHUSD",1659308161777,3.19804672,1674.3,1674.1,0.4194108]
["bitfinex","ETHUSD",1659308162105,3.19804672,1674.3,1674.1,1.0165425]
["bitfinex","ETHUSD",1659308162255,3.19804672,1674.3,1674.1,2.5092925]
["bitfinex","ETHUSD",1659308165906,2.89804672,1674.3,1674.1,2.4592925]
["bitfinex","ETHUSD",1659308166500,12.40207791,1674.4,1674.1,2.4592925]
["bitfinex","ETHUSD",1659308166501,11.72,1674.4,1674.1,2.4592925]
["bitfinex","ETHUSD",1659308166805,11.72,1674.4,1674.2,1.014955]
["bitfinex","ETHUSD",1659308167112,11.72,1674.4,1674.2,7.285235]
["bitfinex","ETHUSD",1659308167410,3.19804672,1674.3,1673.8,8.18091]
["bitfinex","ETHUSD",1659308167702,0.29861,1674.2,1673.8,8.43091]
["bitfinex","ETHUSD",1659308168207,0.29861,1674.2,1673.9,1.49296]
["bitfinex","ETHUSD",1659308168510,3.19804672,1674.3,1673.9,2.8081975]
["bitfinex","ETHUSD",1659308169001,3.14804672,1674.3,1673.9,2.8081975]
["bitfinex","ETHUSD",1659308169248,3.14804672,1674.3,1674.0,1.79148]
["bitfinex","ETHUSD",1659308169431,3.14804672,1674.3,1674.1,0.7165933]
["bitfinex","ETHUSD",1659308169618,3.14804672,1674.3,1674.1,1.0165933]
["bitfinex","ETHUSD",1659308170143,3.44664672,1674.3,1674.1,1.0165933]
["bitfinex","ETHUSD",1659308173318,3.44664672,1674.3,1674.1,2.5094733]
["bitfinex","ETHUSD",1659308175568,0.25,1674.3,1674.1,2.5094733]
["bitfinex","ETHUSD",1659308175864,0.05,1674.6,1674.2,1.48154]
["bitfinex","ETHUSD",1659308176158,11.72,1674.8,1674.5,0.05]
["bitfinex","ETHUSD",1659308176339,11.72,1674.8,1674.5,0.35]
["bitfinex","ETHUSD",1659308176546,10.8205,1675.1,1674.5,0.35]
["bitfinex","ETHUSD",1659308176774,9.54264672,1675.0,1674.5,0.3]
["bitfinex","ETHUSD",1659308177083,6.39804672,1674.9,1674.4,0.3]
["bitfinex","ETHUSD",1659308177293,2.89804672,1674.8,1674.4,0.3]
["bitfinex","ETHUSD",1659308177648,3.19804672,1674.8,1674.4,0.05]
["bitfinex","ETHUSD",1659308178082,3.19804672,1674.8,1674.3,15.59843]
["bitfinex","ETHUSD",1659308178241,3.19804672,1674.8,1674.5,0.7164589]
["bitfinex","ETHUSD",1659308178678,2.89804672,1674.7,1674.5,1.0164589]
["bitfinex","ETHUSD",1659308178873,2.89804672,1674.7,1674.5,0.4194019]
["bitfinex","ETHUSD",1659308179039,0.15,1674.6,1674.5,0.4194019]
["bitfinex","ETHUSD",1659308179242,0.731,1674.6,1674.5,0.4194019]
["bitfinex","ETHUSD",1659308179483,10.05956463,1674.6,1674.1,0.05]
["bitfinex","ETHUSD",1659308179683,6.197,1674.4,1674.0,0.1194601]
["bitfinex","ETHUSD",1659308179978,3.19804672,1674.3,1674.0,0.1194601]
["bitfinex","ETHUSD",1659308180195,2.89804672,1674.2,1674.0,0.1194601]
["bitfinex","ETHUSD",1659308182838,2.89804672,1674.2,1674.0,1.6121601]
["bitfinex","ETHUSD",1659308183199,3.19804672,1674.3,1674.0,1.6121601]
["bitfinex","ETHUSD",1659308183399,2.89804672,1674.3,1674.0,3.4029201]
["bitfinex","ETHUSD",1659308183634,8.1277,1674.5,1674.2,1.49253]
["bitfinex","ETHUSD",1659308183798,3.19804672,1674.5,1674.2,1.6119362]
["bitfinex","ETHUSD",1659308183997,3.19804672,1674.5,1674.3,0.5970314]
["bitfinex","ETHUSD",1659308185062,3.19804672,1674.5,1674.3,2.9848856]
["bitfinex","ETHUSD",1659308185259,10.9329,1674.8,1674.3,1.1939956]
["bitfinex","ETHUSD",1659308185469,0.05,1675.0,1674.5,0.5968993]
["bitfinex","ETHUSD",1659308185672,0.05,1675.0,1674.5,0.8953293]
["bitfinex","ETHUSD",1659308185673,2.89804672,1675.0,1674.5,0.8953293]
["bitfinex","ETHUSD",1659308185869,2.89804672,1675.0,1674.6,1.49214]
["bitfinex","ETHUSD",1659308186171,2.89804672,1675.0,1674.6,1.79214]
["bitfinex","ETHUSD",1659308186319,0.05,1675.2,1674.7,1.49217]
["bitfinex","ETHUSD",1659308186520,0.05,1675.4,1674.8,0.05]
["bitfinex","ETHUSD",1659308186738,7.7949,1675.5,1675.1,0.05]
["bitfinex","ETHUSD",1659308186937,7.7949,1675.5,1675.2,1.79165]
["bitfinex","ETHUSD",1659308186938,7.7449,1675.5,1675.2,1.79165]
["bitfinex","ETHUSD",1659308187161,0.00255393,1675.3,1675.2,0.3]
["bitfinex","ETHUSD",1659308187369,0.00255393,1675.3,1675.0,3.0]
["bitfinex","ETHUSD",1659308187522,0.00255393,1675.3,1675.1,0.7159944]
["bitfinex","ETHUSD",1659308187721,0.43351791,1675.6,1675.1,1.0159944]
["bitfinex","ETHUSD",1659308187952,0.38351791,1675.6,1675.1,1.0159944]
["bitfinex","ETHUSD",1659308188186,3.28156463,1675.6,1675.1,1.0159944]
["bitfinex","ETHUSD",1659308188406,3.03156463,1675.6,1675.1,1.0159944]
["bitfinex","ETHUSD",1659308189303,2.89804672,1675.5,1675.1,1.0159944]
["bitfinex","ETHUSD",1659308191492,2.89804672,1675.5,1675.1,2.5078344]
["bitfinex","ETHUSD",1659308192308,0.13351791,1675.6,1675.2,0.05]
["bitfinex","ETHUSD",1659308192530,0.05,1675.9,1675.4,1.362483]
["bitfinex","ETHUSD",1659308192726,0.00319211,1675.6,1675.5,0.3]
["bitfinex","ETHUSD",1659308193193,0.05,1676.0,1675.6,6.5]
["bitfinex","ETHUSD",1659308193393,0.05,1676.2,1676.1,0.631]
["bitfinex","ETHUSD",1659308193727,11.72,1676.4,1676.2,0.05]
["bitfinex","ETHUSD",1659308193895,7.6227,1676.7,1676.2,0.05]
["bitfinex","ETHUSD",1659308194101,7.6227,1676.7,1676.2,3.05]
["bitfinex","ETHUSD",1659308194300,11.72,1676.8,1676.5,0.05]
["bitfinex","ETHUSD",1659308194513,11.72,1676.8,1676.7,5.162]
["bitfinex","ETHUSD",1659308194817,0.3,1677.0,1676.9,5.212]
["bitfinex","ETHUSD",1659308194998,0.3,1677.0,1676.9,5.8079999]
["bitfinex","ETHUSD",1659308195194,0.3,1677.0,1676.9,4.10719634]
["bitfinex","ETHUSD",1659308195515,0.3,1677.0,1676.9,3.51119644]
["bitfinex","ETHUSD",1659308196524,0.3,1677.0,1676.9,4.10723554]
["bitfinex","ETHUSD",1659308197833,0.3,1677.0,1676.9,4.15723554]
["bitfinex","ETHUSD",1659308198264,0.00299992,1677.3,1677.2,2.212]
["bitfinex","ETHUSD",1659308198474,0.05,1677.7,1677.2,7.27074596]
["bitfinex","ETHUSD",1659308198676,0.05,1677.9,1677.5,0.05]
["bitfinex","ETHUSD",1659308198972,6.197,1678.0,1677.3,3.3]
["bitfinex","ETHUSD",1659308199138,6.33051791,1678.0,1677.3,3.51119644]
["bitfinex","ETHUSD",1659308199353,0.28351791,1678.0,1677.5,0.1191762]
["bitfinex","ETHUSD",1659308199562,6.48051791,1678.0,1677.5,0.1191762]
["bitfinex","ETHUSD",1659308199789,6.28051791,1678.0,1677.5,0.1191762]
["bitfinex","ETHUSD",1659308199946,0.15,1677.6,1677.3,0.26119644]
["bitfinex","ETHUSD",1659308200149,0.15,1677.6,1677.1,0.1192217]
["bitfinex","ETHUSD",1659308200496,0.15,1677.6,1677.0,0.00469878]
["bitfinex","ETHUSD",1659308201289,6.547,1677.7,1677.3,0.1192093]
["bitfinex","ETHUSD",1659308201442,6.197,1677.7,1677.3,0.1192093]
["bitfinex","ETHUSD",1659308201645,6.197,1677.7,1677.4,0.5959263]
["bitfinex","ETHUSD",1659308201845,0.00298313,1677.9,1677.5,0.26119644]
["bitfinex","ETHUSD",1659308202069,2.89804672,1677.8,1677.5,0.56119644]
["bitfinex","ETHUSD",1659308202271,2.89804672,1677.8,1677.5,0.26119644]
["bitfinex","ETHUSD",1659308202477,2.94804672,1678.1,1677.5,0.26119644]
["bitfinex","ETHUSD",1659308202662,2.89804672,1678.0,1677.5,0.26119644]
["bitfinex","ETHUSD",1659308203288,0.08351791,1678.0,1677.5,0.26119644]
["bitfinex","ETHUSD",1659308203500,0.08351791,1678.0,1677.6,1.0149457]
["bitfinex","ETHUSD",1659308203501,2.89804672,1677.9,1677.6,1.0149457]
["bitfinex","ETHUSD",1659308204088,0.08351791,1678.0,1677.6,1.0149457]
["bitfinex","ETHUSD",1659308204270,0.35,1677.7,1677.0,1.0]
["bitfinex","ETHUSD",1659308204472,3.65,1677.5,1677.4,0.70230353]
["bitfinex","ETHUSD",1659308204653,3.65,1677.5,1676.8,16.38708]
["bitfinex","ETHUSD",1659308204654,6.54804672,1677.5,1676.8,10.4292]
["bitfinex","ETHUSD",1659308204854,0.15,1677.0,1676.6,6.5965883]
["bitfinex","ETHUSD",1659308205085,0.2,1677.2,1676.6,6.5965883]
["bitfinex","ETHUSD",1659308205292,0.15,1676.9,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308205503,0.15,1676.7,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308205657,2.89804672,1677.1,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308205658,3.09804672,1677.1,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308205853,0.15,1676.9,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308206056,3.04804672,1676.9,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308206253,0.15,1676.9,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308206557,0.05,1677.2,1676.6,0.7152883]
["bitfinex","ETHUSD",1659308206758,0.05,1677.4,1676.7,1.89129644]
["bitfinex","ETHUSD",1659308206975,0.05,1677.5,1676.9,0.5959175]
["bitfinex","ETHUSD",1659308207199,0.05,1677.7,1677.0,0.1191779]
["bitfinex","ETHUSD",1659308207391,2.89804672,1677.6,1677.0,0.1191779]
["bitfinex","ETHUSD",1659308207683,0.15,1677.5,1677.0,0.1191779]
["bitfinex","ETHUSD",1659308207895,3.04804672,1677.5,1677.0,3.38037434]
["bitfinex","ETHUSD",1659308208124,2.89804672,1677.5,1677.0,3.38037434]
["bitfinex","ETHUSD",1659308208289,0.15,1677.4,1677.0,3.38037434]
["bitfinex","ETHUSD",1659308208617,2.69804672,1677.4,1677.0,3.38037434]
["bitfinex","ETHUSD",1659308209128,10.2239,1677.7,1677.2,1.187]
["bitfinex","ETHUSD",1659308209129,0.05,1677.7,1677.2,1.187]
["bitfinex","ETHUSD",1659308209292,0.44824,1678.2,1677.3,18.25536]
["bitfinex","ETHUSD",1659308209293,0.05,1677.9,1677.3,18.25536]
["bitfinex","ETHUSD",1659308209505,0.05,1678.0,1677.3,18.25536]
["bitfinex","ETHUSD",1659308209699,0.05,1678.1,1677.4,3.79171435]
["bitfinex","ETHUSD",1659308210002,0.00282283,1678.0,1677.5,1.48934]
["bitfinex","ETHUSD",1659308210314,0.00282283,1678.0,1677.5,1.78934]
["bitfinex","ETHUSD",1659308210526,0.00282283,1678.0,1677.6,0.64255435]
["bitfinex","ETHUSD",1659308210675,2.89804672,1678.1,1677.6,3.94255435]
["bitfinex","ETHUSD",1659308211311,0.44824,1678.2,1677.7,2.89804672]
["bitfinex","ETHUSD",1659308211479,9.09504672,1678.1,1677.7,1.93607]
["bitfinex","ETHUSD",1659308211690,9.09504672,1678.1,1677.5,1.3605774]
["bitfinex","ETHUSD",1659308211691,0.15,1677.9,1677.5,0.1191479]
["bitfinex","ETHUSD",1659308211877,0.15,1677.7,1677.5,0.1191479]
["bitfinex","ETHUSD",1659308212110,3.04804672,1677.7,1677.5,0.1191479]
["bitfinex","ETHUSD",1659308212280,2.89804672,1677.6,1677.5,0.1191479]
["bitfinex","ETHUSD",1659308212610,2.89804672,1677.6,1677.1,0.05]
["bitfinex","ETHUSD",1659308212611,0.15,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1659308212811,3.04804672,1677.2,1676.7,0.05]
["bitfinex","ETHUSD",1659308213027,3.04804672,1677.2,1676.6,5.9134]
["bitfinex","ETHUSD",1659308213028,2.89804672,1677.1,1676.6,2.7526]
["bitfinex","ETHUSD",1659308213211,3.49504672,1677.2,1676.6,2.7526]
["bitfinex","ETHUSD",1659308213384,2.89804672,1677.2,1676.6,2.7526]
["bitfinex","ETHUSD",1659308213782,2.89804672,1677.2,1676.8,0.7154062]
["bitfinex","ETHUSD",1659308214227,2.89804672,1677.2,1676.8,2.2055162]
["bitfinex","ETHUSD",1659308214438,2.89804672,1677.2,1676.8,2.2555162]
["bitfinex","ETHUSD",1659308214639,2.89804672,1677.2,1676.9,0.3]
["bitfinex","ETHUSD",1659308214841,2.89804672,1677.2,1676.9,3.3]
["bitfinex","ETHUSD",1659308215411,8.336,1677.5,1676.9,3.3]
["bitfinex","ETHUSD",1659308215412,2.89804672,1677.4,1677.0,4.46908]
["bitfinex","ETHUSD",1659308215732,0.05,1677.7,1677.1,3.94267435]
["bitfinex","ETHUSD",1659308215915,0.05,1677.9,1677.2,0.7151352]
["bitfinex","ETHUSD",1659308216118,8.2675,1678.0,1677.4,0.05]
["bitfinex","ETHUSD",1659308216318,2.89804672,1677.9,1677.5,1.48955]
["bitfinex","ETHUSD",1659308216752,2.89804672,1677.9,1677.5,1.78955]
["bitfinex","ETHUSD",1659308216908,2.90139161,1678.0,1677.5,1.78955]
["bitfinex","ETHUSD",1659308217109,2.90139161,1678.0,1677.5,3.1002855]
["bitfinex","ETHUSD",1659308217509,2.89804672,1678.0,1677.5,3.1002855]
["bitfinex","ETHUSD",1659308217711,2.89804672,1678.0,1677.6,3.0]
["bitfinex","ETHUSD",1659308217923,2.89804672,1678.0,1677.6,3.3]
["bitfinex","ETHUSD",1659308218241,2.89804672,1678.0,1677.7,0.714955]
["bitfinex","ETHUSD",1659308219101,2.89804672,1678.0,1677.7,2.204335]
["bitfinex","ETHUSD",1659308219303,6.64524,1678.2,1677.8,0.5955738]
["bitfinex","ETHUSD",1659308219304,0.44824,1678.2,1677.8,0.5955738]
["bitfinex","ETHUSD",1659308219518,0.44824,1678.2,1677.8,3.8955738]
["bitfinex","ETHUSD",1659308219743,0.44824,1678.2,1677.9,3.0]
["bitfinex","ETHUSD",1659308220057,0.44824,1678.2,1677.9,0.11914]
["bitfinex","ETHUSD",1659308220217,0.15,1678.1,1677.9,0.11914]
["bitfinex","ETHUSD",1659308220561,3.04804672,1678.1,1677.9,0.11914]
["bitfinex","ETHUSD",1659308220704,2.89804672,1678.0,1677.9,0.11914]
["bitfinex","ETHUSD",1659308221149,2.99804672,1678.1,1677.9,0.11914]
["bitfinex","ETHUSD",1659308221539,0.64824,1678.2,1677.9,0.11914]
["bitfinex","ETHUSD",1659308221540,0.44824,1678.2,1677.9,0.11914]
["bitfinex","ETHUSD",1659308221742,0.44824,1678.2,1678.0,0.3]
["bitfinex","ETHUSD",1659308221982,0.39824,1678.2,1678.0,0.3]
["bitfinex","ETHUSD",1659308222107,0.29824,1678.2,1678.0,0.3]
["bitfinex","ETHUSD",1659308222306,0.29824,1678.2,1678.0,3.3]
["bitfinex","ETHUSD",1659308222307,3.19628672,1678.2,1678.0,3.3]
["bitfinex","ETHUSD",1659308222506,3.19628672,1678.2,1678.0,0.3]
["bitfinex","ETHUSD",1659308222759,0.1,1677.9,1677.6,0.05]
["bitfinex","ETHUSD",1659308222950,0.1,1677.9,1677.3,10.8994]
["bitfinex","ETHUSD",1659308222951,0.1,1677.6,1677.3,10.9494]
["bitfinex","ETHUSD",1659308223123,8.6189,1678.0,1677.3,2.7]
["bitfinex","ETHUSD",1659308223313,0.4468,1678.1,1677.5,3.51688081]
["bitfinex","ETHUSD",1659308223514,0.29824,1678.2,1677.6,0.29789]
["bitfinex","ETHUSD",1659308223866,0.29824,1678.2,1677.7,0.34471435]
["bitfinex","ETHUSD",1659308224007,0.29824,1678.2,1677.7,3.52296435]
["bitfinex","ETHUSD",1659308224208,0.29824,1678.2,1677.8,3.0]
["bitfinex","ETHUSD",1659308224407,0.29824,1678.2,1677.9,0.3]
["bitfinex","ETHUSD",1659308224838,0.29824,1678.2,1677.9,0.59782]
["bitfinex","ETHUSD",1659308225051,0.29824,1678.2,1677.9,0.79782]
["bitfinex","ETHUSD",1659308225364,0.29824,1678.2,1678.0,3.32262435]
["bitfinex","ETHUSD",1659308225691,0.29824,1678.2,1678.1,3.0]
["bitfinex","ETHUSD",1659308225823,0.29824,1678.2,1678.1,3.7955666]
["bitfinex","ETHUSD",1659308226007,0.29824,1678.2,1678.1,4.0955666]
["bitfinex","ETHUSD",1659308226210,0.29824,1678.2,1678.1,3.8955666]
["bitfinex","ETHUSD",1659308226664,0.05,1678.6,1678.5,0.2]
["bitfinex","ETHUSD",1659308226827,1.11370305,1679.0,1678.6,4.46493]
["bitfinex","ETHUSD",1659308226828,1.16370305,1679.0,1678.6,4.46493]
["bitfinex","ETHUSD",1659308227041,1.1104648,1679.0,1678.8,0.2]
["bitfinex","ETHUSD",1659308227246,1.1104648,1679.0,1678.7,1.433]
["bitfinex","ETHUSD",1659308227457,1.1104648,1679.0,1678.9,1.48815]
["bitfinex","ETHUSD",1659308227659,1.1104648,1679.0,1678.9,0.3]
["bitfinex","ETHUSD",1659308228369,1.5570648,1679.0,1678.9,0.3]
["bitfinex","ETHUSD",1659308228739,1.5570648,1679.0,1678.8,0.1190527]
["bitfinex","ETHUSD",1659308229271,2.89804672,1678.9,1678.8,0.1190527]
["bitfinex","ETHUSD",1659308231883,6.39804672,1678.9,1678.8,5.27e-05]
["bitfinex","ETHUSD",1659308232089,6.197,1678.6,1678.4,0.05]
["bitfinex","ETHUSD",1659308232290,6.197,1678.6,1677.8,3.1259]
["bitfinex","ETHUSD",1659308232291,13.04174672,1678.5,1678.0,0.05]
["bitfinex","ETHUSD",1659308232496,2.89804672,1678.4,1678.1,0.1191468]
["bitfinex","ETHUSD",1659308233602,2.89804672,1678.4,1678.2,1.48915]
["bitfinex","ETHUSD",1659308233799,10.71704672,1678.6,1678.2,1.78915]
["bitfinex","ETHUSD",1659308234003,0.4966,1678.9,1678.2,8.04158]
["bitfinex","ETHUSD",1659308234223,1.1604648,1679.0,1678.4,1.68866]
["bitfinex","ETHUSD",1659308234527,4.00851152,1679.0,1678.5,2.97693]
["bitfinex","ETHUSD",1659308234734,4.00851152,1679.0,1678.6,3.0]
["bitfinex","ETHUSD",1659308234874,4.00851152,1679.0,1678.6,3.3]
["bitfinex","ETHUSD",1659308235075,2.89804672,1678.9,1678.7,3.0961031]
["bitfinex","ETHUSD",1659308235915,2.89804672,1678.9,1678.7,3.2961031]
["bitfinex","ETHUSD",1659308236426,2.89804672,1678.9,1678.7,3.0961031]
["bitfinex","ETHUSD",1659308236730,2.89804672,1678.9,1678.7,0.7144762]
["bitfinex","ETHUSD",1659308237064,12.89504672,1678.9,1678.7,0.7144762]
["bitfinex","ETHUSD",1659308237273,2.89804672,1678.8,1678.7,0.7144762]
["bitfinex","ETHUSD",1659308237739,9.09504672,1678.8,1678.7,0.7144762]
["bitfinex","ETHUSD",1659308238056,9.54174672,1678.8,1678.7,0.7144762]
["bitfinex","ETHUSD",1659308238560,9.54174672,1678.8,1678.7,0.9644762]
["bitfinex","ETHUSD",1659308238869,9.09504672,1678.8,1678.7,0.9644762]
["bitfinex","ETHUSD",1659308239441,9.09504672,1678.8,1678.7,0.6644762]
["bitfinex","ETHUSD",1659308239642,9.09504672,1678.8,1678.7,0.0690793]
["bitfinex","ETHUSD",1659308239643,13.07174672,1678.8,1678.7,0.0690793]
["bitfinex","ETHUSD",1659308240256,13.07174672,1678.8,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308240430,6.197,1678.6,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308240629,9.54174672,1678.6,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308241055,9.09504672,1678.6,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308241217,12.62504672,1678.6,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308241419,13.07174672,1678.6,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308241618,13.37174672,1678.6,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308242238,12.92504672,1678.6,1678.5,0.5957128]
["bitfinex","ETHUSD",1659308242445,13.37174672,1678.6,1678.1,0.05]
["bitfinex","ETHUSD",1659308242615,9.697,1678.3,1677.9,0.05]
["bitfinex","ETHUSD",1659308242820,9.697,1678.3,1677.6,0.1754203]
["bitfinex","ETHUSD",1659308242821,2.89804672,1678.2,1677.6,0.2254203]
["bitfinex","ETHUSD",1659308243020,2.89804672,1678.2,1677.5,20.3876]
["bitfinex","ETHUSD",1659308243260,0.05,1678.3,1677.7,1.808761]
["bitfinex","ETHUSD",1659308243450,0.0527625,1678.4,1678.0,0.2]
["bitfinex","ETHUSD",1659308243662,2.90080922,1678.4,1678.0,0.2]
["bitfinex","ETHUSD",1659308244260,2.90080922,1678.4,1678.0,0.3]
["bitfinex","ETHUSD",1659308244458,2.89804672,1678.4,1678.1,1.48918]
["bitfinex","ETHUSD",1659308244677,2.89804672,1678.4,1678.1,4.48918]
["bitfinex","ETHUSD",1659308245050,2.89804672,1678.4,1678.1,5.7996639]
["bitfinex","ETHUSD",1659308245379,2.89804672,1678.4,1678.1,6.14437825]
["bitfinex","ETHUSD",1659308246549,2.84804672,1678.4,1678.1,6.14437825]
["bitfinex","ETHUSD",1659308247481,0.05,1678.7,1678.2,1.48866]
["bitfinex","ETHUSD",1659308247680,0.05,1678.7,1678.4,0.5]
["bitfinex","ETHUSD",1659308247681,2.89804672,1678.7,1678.4,0.5]
["bitfinex","ETHUSD",1659308248003,2.89804672,1678.9,1678.6,0.2]
["bitfinex","ETHUSD",1659308248299,2.89804672,1678.9,1678.7,1.78869]
["bitfinex","ETHUSD",1659308248511,2.89804672,1678.9,1678.7,4.78869]
["bitfinex","ETHUSD",1659308248801,2.89804672,1678.9,1678.7,6.57517]
["bitfinex","ETHUSD",1659308249611,2.89804672,1678.9,1678.7,0.29775]
["bitfinex","ETHUSD",1659308249612,12.62504672,1678.8,1678.7,0.29775]
["bitfinex","ETHUSD",1659308249809,13.07174672,1678.8,1678.7,0.29775]
["bitfinex","ETHUSD",1659308249961,13.07174672,1678.8,1678.6,1.3100258]
["bitfinex","ETHUSD",1659308249962,13.37174672,1678.8,1678.6,0.7145595]
["bitfinex","ETHUSD",1659308250164,12.62504672,1678.7,1678.6,0.7145595]
["bitfinex","ETHUSD",1659308250577,12.57504672,1678.7,1678.6,0.7145595]
["bitfinex","ETHUSD",1659308251065,13.02174672,1678.7,1678.6,0.7145595]
["bitfinex","ETHUSD",1659308251386,13.02174672,1678.7,1678.6,1.0145595]
["bitfinex","ETHUSD",1659308252609,12.57504672,1678.7,1678.6,1.0145595]
["bitfinex","ETHUSD",1659308253415,16.07504672,1678.7,1678.6,0.7145595]
["bitfinex","ETHUSD",1659308254040,12.57504672,1678.7,1678.6,0.7145595]
["bitfinex","ETHUSD",1659308254254,12.57504672,1678.7,1678.6,1.0145595]
["bitfinex","ETHUSD",1659308254959,16.07504672,1678.7,1678.6,0.7145595]
["bitfinex","ETHUSD",1659308255124,9.727,1678.5,1678.4,0.5]
["bitfinex","ETHUSD",1659308255317,16.12504672,1678.5,1678.4,0.5]
["bitfinex","ETHUSD",1659308255519,16.37504672,1678.5,1678.4,0.5893767]
["bitfinex","ETHUSD",1659308255747,0.07991158,1679.9,1679.7,0.4]
["bitfinex","ETHUSD",1659308255992,3.07640001,1680.6,1680.1,0.2]
["bitfinex","ETHUSD",1659308256192,3.07640001,1680.6,1680.3,0.2]
["bitfinex","ETHUSD",1659308256404,1.0322,1681.3,1680.3,0.2]
["bitfinex","ETHUSD",1659308256405,7.4881,1681.3,1680.4,0.34471435]
["bitfinex","ETHUSD",1659308256608,3.5,1681.1,1680.6,0.0892464]
["bitfinex","ETHUSD",1659308256804,6.197,1680.8,1680.6,0.0892464]
["bitfinex","ETHUSD",1659308257011,6.197,1680.8,1680.7,0.34471435]
["bitfinex","ETHUSD",1659308257166,3.0059,1681.3,1680.7,0.64471435]
["bitfinex","ETHUSD",1659308257368,0.18003017,1681.7,1680.9,0.2]
["bitfinex","ETHUSD",1659308257619,9.83718263,1681.8,1681.0,0.0892207]
["bitfinex","ETHUSD",1659308257620,6.8641,1681.8,1681.0,0.0892207]
["bitfinex","ETHUSD",1659308257828,6.197,1681.3,1681.1,0.34471435]
["bitfinex","ETHUSD",1659308258006,6.197,1681.3,1680.9,0.05]
["bitfinex","ETHUSD",1659308258007,9.697,1681.2,1680.7,0.05]
["bitfinex","ETHUSD",1659308258332,9.697,1681.2,1680.5,0.05]
["bitfinex","ETHUSD",1659308258333,6.197,1680.7,1680.5,0.05]
["bitfinex","ETHUSD",1659308258468,0.4462,1680.6,1680.2,0.2]
["bitfinex","ETHUSD",1659308258668,9.697,1680.4,1679.9,0.4964]
["bitfinex","ETHUSD",1659308258869,9.697,1680.1,1680.0,0.69551647]
["bitfinex","ETHUSD",1659308259105,11.7706,1680.4,1679.9,0.0892751]
["bitfinex","ETHUSD",1659308259288,8.2706,1680.4,1679.9,0.43398945]
["bitfinex","ETHUSD",1659308259725,8.2206,1680.4,1680.0,0.03838863]
["bitfinex","ETHUSD",1659308260126,8.2206,1680.4,1680.0,0.4462495]
["bitfinex","ETHUSD",1659308260127,21.4476,1680.4,1680.0,0.4462495]
["bitfinex","ETHUSD",1659308260349,21.4476,1680.4,1679.9,0.0892751]
["bitfinex","ETHUSD",1659308260350,9.697,1680.1,1679.9,0.0892751]
["bitfinex","ETHUSD",1659308260552,13.227,1680.1,1679.6,0.62173457]
["bitfinex","ETHUSD",1659308260843,13.227,1680.1,1679.6,0.71102477]
["bitfinex","ETHUSD",1659308260844,9.697,1679.9,1679.6,0.71102477]
["bitfinex","ETHUSD",1659308261835,9.697,1679.9,1679.6,0.0892902]
["bitfinex","ETHUSD",1659308262999,9.697,1679.9,1679.6,0.5356874]
["bitfinex","ETHUSD",1659308263606,9.697,1679.9,1679.6,0.8356874]
["bitfinex","ETHUSD",1659308264208,3.45,1679.8,1679.6,0.8356874]
["bitfinex","ETHUSD",1659308265422,13.8234,1679.7,1679.2,0.05]
["bitfinex","ETHUSD",1659308265659,3.35,1679.3,1679.0,0.496399]
["bitfinex","ETHUSD",1659308265832,10.4734,1679.7,1679.0,0.446399]
["bitfinex","ETHUSD",1659308265833,14.561,1679.6,1679.0,0.446399]
["bitfinex","ETHUSD",1659308266165,7.631,1679.6,1679.1,0.8466]
["bitfinex","ETHUSD",1659308266375,7.631,1679.6,1679.4,4.80559]
["bitfinex","ETHUSD",1659308267178,7.631,1679.6,1679.4,0.6868812]
["bitfinex","ETHUSD",1659308268674,7.581,1679.6,1679.4,0.6868812]
["bitfinex","ETHUSD",1659308269677,3.35,1679.5,1679.4,0.0892912]
["bitfinex","ETHUSD",1659308269852,13.077,1679.5,1679.4,0.0892912]
["bitfinex","ETHUSD",1659308270292,9.727,1679.5,1679.4,0.0892912]
["bitfinex","ETHUSD",1659308270441,7.581,1679.6,1679.4,0.0892912]
["bitfinex","ETHUSD",1659308270638,7.581,1679.6,1679.5,2.9]
["bitfinex","ETHUSD",1659308270941,7.581,1679.6,1679.5,7.8505]
["bitfinex","ETHUSD",1659308271088,0.05,1680.0,1679.5,11.49521435]
["bitfinex","ETHUSD",1659308271392,0.05,1680.2,1679.9,0.2892549]
["bitfinex","ETHUSD",1659308271553,2.89804672,1680.1,1679.9,0.2892549]
["bitfinex","ETHUSD",1659308272178,9.09504672,1680.1,1679.8,0.59753]
["bitfinex","ETHUSD",1659308272381,2.89804672,1680.0,1679.8,0.59753]
["bitfinex","ETHUSD",1659308272655,6.197,1680.1,1679.4,0.05]
["bitfinex","ETHUSD",1659308272656,16.42144672,1679.9,1679.4,0.05]
["bitfinex","ETHUSD",1659308272885,6.197,1679.6,1679.4,0.0893013]
["bitfinex","ETHUSD",1659308273185,0.4964,1679.9,1679.4,1.5772813]
["bitfinex","ETHUSD",1659308273396,2.89804672,1679.8,1679.5,0.4463171]
["bitfinex","ETHUSD",1659308273600,2.89804672,1679.9,1679.8,0.1892549]
["bitfinex","ETHUSD",1659308274147,2.89804672,1679.9,1679.7,0.5355993]
["bitfinex","ETHUSD",1659308274345,15.97504672,1679.9,1679.7,0.0892665]
["bitfinex","ETHUSD",1659308274584,12.62504672,1679.8,1679.7,0.0892665]
["bitfinex","ETHUSD",1659308274822,13.07144672,1679.8,1679.7,0.0892665]
["bitfinex","ETHUSD",1659308275229,12.62504672,1679.8,1679.7,0.0892665]
["bitfinex","ETHUSD",1659308275582,2.89804672,1679.8,1679.7,0.0392665]
["bitfinex","ETHUSD",1659308275788,9.09504672,1679.8,1679.5,0.2868465]
["bitfinex","ETHUSD",1659308276127,2.89804672,1679.7,1679.5,0.2868465]
["bitfinex","ETHUSD",1659308276278,2.89804672,1679.7,1679.6,0.1892549]
["bitfinex","ETHUSD",1659308276478,2.89804672,1679.9,1679.6,0.4892549]
["bitfinex","ETHUSD",1659308277093,2.89804672,1679.9,1679.6,0.5785381]
["bitfinex","ETHUSD",1659308277928,2.89804672,1679.9,1679.6,0.3892832]
["bitfinex","ETHUSD",1659308278099,2.89804672,1679.9,1679.7,0.53396925]
["bitfinex","ETHUSD",1659308278305,2.89804672,1679.9,1679.8,1.8769749]
["bitfinex","ETHUSD",1659308278550,2.89804672,1679.9,1679.8,1.48772]
["bitfinex","ETHUSD",1659308278692,2.89804672,1680.0,1679.8,1.48772]
["bitfinex","ETHUSD",1659308278890,2.89804672,1680.0,1679.9,1.20423005]
["bitfinex","ETHUSD",1659308279134,2.86685819,1680.0,1679.9,1.20423005]
["bitfinex","ETHUSD",1659308279337,2.86685819,1680.0,1679.9,1.31497515]
["bitfinex","ETHUSD",1659308279338,2.85785772,1680.0,1679.9,1.31497515]
["bitfinex","ETHUSD",1659308279992,2.85785772,1680.0,1679.9,0.9702608]
["bitfinex","ETHUSD",1659308280194,2.85785772,1680.0,1679.9,0.3892608]
["bitfinex","ETHUSD",1659308280420,2.85785772,1680.0,1679.9,0.0892608]
["bitfinex","ETHUSD",1659308281493,2.85785772,1680.0,1679.9,0.9702608]
["bitfinex","ETHUSD",1659308281694,2.85785772,1680.0,1679.9,0.3892608]
["bitfinex","ETHUSD",1659308281910,2.85785772,1680.0,1679.9,0.0892608]
["bitfinex","ETHUSD",1659308282415,2.85785772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308282607,2.85785772,1680.0,1679.9,0.8355968]
["bitfinex","ETHUSD",1659308283612,9.05485772,1680.0,1679.9,0.71158116]
["bitfinex","ETHUSD",1659308283818,13.03115772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308284540,12.88485772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308284743,12.58485772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308286352,2.85785772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308286722,9.05485772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308287361,12.58485772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308287547,15.93485772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308287750,15.83485772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308288126,2.75785772,1680.0,1679.9,0.5355968]
["bitfinex","ETHUSD",1659308288331,0.05,1680.4,1679.9,2.0229368]
["bitfinex","ETHUSD",1659308288538,1.0,1680.5,1680.2,0.1892549]
["bitfinex","ETHUSD",1659308288755,0.05,1680.8,1680.3,0.34471435]
["bitfinex","ETHUSD",1659308288925,11.6267,1681.0,1680.4,0.1892549]
["bitfinex","ETHUSD",1659308288926,0.05,1681.0,1680.4,0.1892549]
["bitfinex","ETHUSD",1659308289126,9.5727,1681.3,1680.7,1.48685]
["bitfinex","ETHUSD",1659308289127,0.05,1681.2,1680.7,1.48685]
["bitfinex","ETHUSD",1659308289327,9.727,1680.9,1680.6,0.74601]
["bitfinex","ETHUSD",1659308289572,9.697,1680.7,1680.6,0.44601]
["bitfinex","ETHUSD",1659308289813,9.697,1680.7,1680.5,0.4462251]
["bitfinex","ETHUSD",1659308290020,13.227,1680.7,1680.5,0.4462251]
["bitfinex","ETHUSD",1659308290719,13.227,1680.7,1680.2,0.2975]
["bitfinex","ETHUSD",1659308290873,13.227,1680.7,1679.4,1.48752]
["bitfinex","ETHUSD",1659308290874,2.92537896,1678.5,1678.4,5.0]
["bitfinex","ETHUSD",1659308291076,2.92537896,1678.5,1678.2,0.17519089]
["bitfinex","ETHUSD",1659308291274,2.92537896,1678.5,1677.7,0.17961317]
["bitfinex","ETHUSD",1659308291275,6.197,1678.4,1677.7,0.17961317]
["bitfinex","ETHUSD",1659308291479,3.87916505,1678.3,1678.1,0.29757]
["bitfinex","ETHUSD",1659308291717,3.87916505,1678.3,1677.9,1.48861]
["bitfinex","ETHUSD",1659308291920,3.87916505,1678.3,1677.8,0.17598436]
["bitfinex","ETHUSD",1659308291921,7.40916505,1678.3,1677.8,0.17598436]
["bitfinex","ETHUSD",1659308292096,7.40916505,1678.3,1678.0,0.17598436]
["bitfinex","ETHUSD",1659308292301,1.0,1678.3,1678.0,0.17598436]
["bitfinex","ETHUSD",1659308292624,1.0,1678.3,1677.8,0.34471435]
["bitfinex","ETHUSD",1659308292774,4.5,1678.3,1677.8,0.34471435]
["bitfinex","ETHUSD",1659308292975,4.5,1678.3,1677.7,0.17961317]
["bitfinex","ETHUSD",1659308293173,2.89804672,1678.2,1677.7,0.17961317]
["bitfinex","ETHUSD",1659308293419,2.89804672,1678.2,1677.7,0.35559753]
["bitfinex","ETHUSD",1659308293700,12.62504672,1678.2,1677.7,0.35559753]
["bitfinex","ETHUSD",1659308293855,2.89804672,1678.1,1677.7,0.35559753]
["bitfinex","ETHUSD",1659308294057,2.89804672,1678.2,1677.7,0.35559753]
["bitfinex","ETHUSD",1659308294301,1.0,1678.3,1677.7,0.35559753]
["bitfinex","ETHUSD",1659308294499,1.0,1678.3,1677.8,0.4469]
["bitfinex","ETHUSD",1659308294884,1.0,1678.3,1677.9,0.17598436]
["bitfinex","ETHUSD",1659308297063,1.0,1678.3,1678.0,0.34471435]
["bitfinex","ETHUSD",1659308297265,0.05,1678.6,1678.0,0.34471435]
["bitfinex","ETHUSD",1659308297496,2.89804672,1678.5,1678.1,0.17598436]
["bitfinex","ETHUSD",1659308297679,2.89804672,1678.5,1678.2,0.34471435]
["bitfinex","ETHUSD",1659308297890,2.89804672,1678.5,1678.2,0.64471435]
["bitfinex","ETHUSD",1659308298786,2.89804672,1678.6,1678.2,0.64471435]
["bitfinex","ETHUSD",1659308300573,1.0,1678.7,1678.2,0.64471435]
["bitfinex","ETHUSD",1659308300574,3.89804672,1678.7,1678.2,0.64471435]
["bitfinex","ETHUSD",1659308300821,1.0,1678.7,1678.2,0.64471435]
["bitfinex","ETHUSD",1659308301027,0.05,1678.9,1678.5,11.0]
["bitfinex","ETHUSD",1659308301170,0.4464,1679.6,1678.7,3.5]
["bitfinex","ETHUSD",1659308301410,0.00273143,1679.9,1678.9,11.3]
["bitfinex","ETHUSD",1659308301570,1.00273143,1679.9,1679.0,8.3688]
["bitfinex","ETHUSD",1659308301782,1.00273143,1679.9,1679.1,3.0]
["bitfinex","ETHUSD",1659308301986,1.00273143,1679.9,1679.2,0.79131435]
["bitfinex","ETHUSD",1659308302246,1.00273143,1679.9,1679.2,1.09131435]
["bitfinex","ETHUSD",1659308302528,3.5,1680.6,1679.6,11.3]
["bitfinex","ETHUSD",1659308302529,1.0,1680.6,1679.6,11.3]
["bitfinex","ETHUSD",1659308302820,1.0,1680.6,1679.7,3.4464]
["bitfinex","ETHUSD",1659308303119,1.0,1680.6,1679.7,11.9239]
["bitfinex","ETHUSD",1659308303269,1.0,1680.6,1679.7,19.59988436]
["bitfinex","ETHUSD",1659308303470,1.0,1680.6,1679.9,3.5]
["bitfinex","ETHUSD",1659308303720,5.94539027,1681.3,1680.5,4.508]
["bitfinex","ETHUSD",1659308303721,0.007,1681.3,1680.5,4.508]
["bitfinex","ETHUSD",1659308303874,0.007,1681.3,1680.6,3.9462]
["bitfinex","ETHUSD",1659308304077,0.4458,1682.0,1681.2,4.508]
["bitfinex","ETHUSD",1659308304290,0.4458,1682.0,1681.5,4.508]
["bitfinex","ETHUSD",1659308304291,0.05,1682.0,1681.5,4.508]
["bitfinex","ETHUSD",1659308304491,0.4457,1682.6,1681.9,4.504]
["bitfinex","ETHUSD",1659308304763,0.4456,1682.7,1682.0,3.0]
["bitfinex","ETHUSD",1659308305019,3.52372036,1682.8,1682.1,0.34471435]
["bitfinex","ETHUSD",1659308305174,3.52372036,1682.8,1682.1,0.64471435]
["bitfinex","ETHUSD",1659308305374,3.52372036,1682.8,1682.1,0.3]
["bitfinex","ETHUSD",1659308305578,3.5,1682.3,1682.0,0.05]
["bitfinex","ETHUSD",1659308305812,3.5,1682.3,1681.7,0.05]
["bitfinex","ETHUSD",1659308306013,3.5,1682.3,1681.5,0.05]
["bitfinex","ETHUSD",1659308306217,3.5,1682.3,1680.8,8.1275]
["bitfinex","ETHUSD",1659308306218,3.498,1682.2,1681.4,0.05]
["bitfinex","ETHUSD",1659308306402,3.498,1682.2,1681.3,0.05]
["bitfinex","ETHUSD",1659308306600,3.498,1681.9,1681.3,0.05]
["bitfinex","ETHUSD",1659308306817,3.798,1681.9,1681.1,0.05]
["bitfinex","ETHUSD",1659308306981,1.0,1681.7,1681.0,0.05]
["bitfinex","ETHUSD",1659308307178,4.798,1681.7,1680.9,0.05]
["bitfinex","ETHUSD",1659308307423,4.798,1681.7,1680.8,0.05]
["bitfinex","ETHUSD",1659308307736,0.2,1681.4,1680.8,0.05]
["bitfinex","ETHUSD",1659308307873,1.446,1681.3,1680.6,0.05]
["bitfinex","ETHUSD",1659308308073,1.446,1681.3,1680.5,0.05]
["bitfinex","ETHUSD",1659308308074,6.24579104,1680.8,1680.5,0.05]
["bitfinex","ETHUSD",1659308308273,3.5,1681.0,1680.2,0.05]
["bitfinex","ETHUSD",1659308308274,0.6461,1680.9,1680.2,0.05]
["bitfinex","ETHUSD",1659308308475,1.2,1680.9,1680.1,0.05]
["bitfinex","ETHUSD",1659308308697,1.2,1680.9,1679.8,8.0027]
["bitfinex","ETHUSD",1659308308698,1.25,1680.9,1680.0,0.05]
["bitfinex","ETHUSD",1659308309145,1.25335464,1680.9,1680.0,0.05]
["bitfinex","ETHUSD",1659308309496,1.55335464,1680.9,1680.0,0.05]
["bitfinex","ETHUSD",1659308309731,0.2,1680.6,1680.0,0.05]
["bitfinex","ETHUSD",1659308309938,0.2,1680.6,1679.8,8.0527]
["bitfinex","ETHUSD",1659308310103,0.25,1680.6,1679.7,0.05]
["bitfinex","ETHUSD",1659308310502,1.0,1680.5,1679.7,0.05]
["bitfinex","ETHUSD",1659308310720,1.05,1680.5,1679.6,0.05]
["bitfinex","ETHUSD",1659308310919,0.2,1680.3,1679.6,0.05]
["bitfinex","ETHUSD",1659308311134,0.2,1680.3,1679.5,0.05]
["bitfinex","ETHUSD",1659308311314,6.89278321,1680.4,1679.4,0.05]
["bitfinex","ETHUSD",1659308311315,1.2,1680.1,1679.4,0.05]
["bitfinex","ETHUSD",1659308311527,1.2,1680.1,1679.3,0.23038746]
["bitfinex","ETHUSD",1659308311753,5.4943,1680.1,1679.2,0.05]
["bitfinex","ETHUSD",1659308311928,3.498,1679.8,1679.2,0.05]
["bitfinex","ETHUSD",1659308312110,2.89804672,1679.8,1679.2,0.34471435]
["bitfinex","ETHUSD",1659308312311,2.89804672,1679.8,1679.2,3.84471435]
["bitfinex","ETHUSD",1659308312529,0.05,1679.9,1679.2,3.84471435]
["bitfinex","ETHUSD",1659308312530,0.05,1679.9,1679.3,0.17598436]
["bitfinex","ETHUSD",1659308312713,0.05,1680.0,1679.3,7.12248436]
["bitfinex","ETHUSD",1659308312911,2.89804672,1680.0,1679.4,0.34471435]
["bitfinex","ETHUSD",1659308313100,2.89804672,1680.0,1679.4,0.82069871]
["bitfinex","ETHUSD",1659308313430,2.89804672,1680.0,1679.4,3.82069871]
["bitfinex","ETHUSD",1659308313606,2.89804672,1680.0,1679.4,0.64471435]
["bitfinex","ETHUSD",1659308313807,2.89804672,1680.0,1679.4,0.34471435]
["bitfinex","ETHUSD",1659308314250,9.09504672,1680.0,1679.4,0.34471435]
["bitfinex","ETHUSD",1659308314455,2.89804672,1679.9,1679.4,0.34471435]
["bitfinex","ETHUSD",1659308314659,2.89804672,1680.0,1679.4,0.34471435]
["bitfinex","ETHUSD",1659308314807,2.89804672,1680.0,1679.4,0.52069871]
["bitfinex","ETHUSD",1659308315208,3.94804672,1680.2,1679.4,6.91874543]
["bitfinex","ETHUSD",1659308315448,0.05,1680.3,1679.6,3.5]
["bitfinex","ETHUSD",1659308315643,2.89804672,1680.2,1679.6,1.0464]
["bitfinex","ETHUSD",1659308315953,2.89804672,1680.2,1679.7,0.34471435]
["bitfinex","ETHUSD",1659308316254,2.89804672,1680.2,1679.7,0.64471435]
["bitfinex","ETHUSD",1659308317509,12.62504672,1680.1,1679.7,0.3]
["bitfinex","ETHUSD",1659308317751,9.09504672,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659308317906,2.89804672,1679.9,1679.4,0.34471435]
["bitfinex","ETHUSD",1659308318106,2.89804672,1679.9,1679.4,0.64471435]
["bitfinex","ETHUSD",1659308318414,12.62504672,1679.9,1679.4,0.64471435]
["bitfinex","ETHUSD",1659308318624,9.09504672,1679.8,1679.4,0.64471435]
["bitfinex","ETHUSD",1659308318923,1.0,1679.9,1679.4,0.64471435]
["bitfinex","ETHUSD",1659308319122,3.89804672,1679.9,1679.4,0.64471435]
["bitfinex","ETHUSD",1659308319306,3.89804672,1679.9,1679.4,0.82069871]
["bitfinex","ETHUSD",1659308319537,2.89804672,1679.9,1679.4,0.82069871]
["bitfinex","ETHUSD",1659308319756,2.89804672,1680.0,1679.4,0.82069871]
["bitfinex","ETHUSD",1659308320190,0.05,1680.2,1679.6,3.5]
["bitfinex","ETHUSD",1659308320345,1.05271316,1680.4,1679.7,4.09111435]
["bitfinex","ETHUSD",1659308320544,2.89804672,1680.3,1679.7,3.82069871]
["bitfinex","ETHUSD",1659308320975,2.89804672,1680.3,1679.8,0.17598436]
["bitfinex","ETHUSD",1659308321248,2.89804672,1680.3,1679.9,0.64471435]
["bitfinex","ETHUSD",1659308321449,9.09504672,1680.3,1679.9,0.64471435]
["bitfinex","ETHUSD",1659308321648,2.89804672,1680.2,1679.8,0.3]
["bitfinex","ETHUSD",1659308321872,2.89804672,1680.2,1679.5,0.05]
["bitfinex","ETHUSD",1659308322199,2.89804672,1680.2,1679.6,0.64471435]
["bitfinex","ETHUSD",1659308322618,2.89804672,1680.3,1679.6,4.94471435]
["bitfinex","ETHUSD",1659308322882,0.05,1680.4,1679.6,4.94471435]
["bitfinex","ETHUSD",1659308322883,2.94804672,1680.4,1679.7,3.3]
["bitfinex","ETHUSD",1659308323087,0.05,1680.5,1679.8,0.34471435]
["bitfinex","ETHUSD",1659308323243,2.89804672,1680.4,1679.8,0.52069871]
["bitfinex","ETHUSD",1659308323656,2.89804672,1680.4,1679.9,0.17598436]
["bitfinex","ETHUSD",1659308323841,2.89804672,1680.4,1680.0,0.34471435]
["bitfinex","ETHUSD",1659308324069,2.89804672,1680.4,1680.0,0.64471435]
["bitfinex","ETHUSD",1659308324266,7.247,1680.7,1680.0,0.64471435]
["bitfinex","ETHUSD",1659308324267,2.89804672,1680.5,1680.0,0.64471435]
["bitfinex","ETHUSD",1659308324659,2.89804672,1680.5,1680.1,0.17598436]
["bitfinex","ETHUSD",1659308325244,2.89804672,1680.5,1680.0,0.64471435]
["bitfinex","ETHUSD",1659308328403,2.89804672,1680.5,1680.0,0.34471435]
["bitfinex","ETHUSD",1659308328624,2.89595168,1680.5,1679.8,0.05]
["bitfinex","ETHUSD",1659308328825,2.89595168,1680.5,1679.7,0.05]
["bitfinex","ETHUSD",1659308329109,2.94595168,1680.5,1679.8,0.34471435]
["bitfinex","ETHUSD",1659308329318,2.89804672,1680.4,1679.8,0.34471435]
["bitfinex","ETHUSD",1659308329900,2.89804672,1680.4,1679.8,0.52069871]
["bitfinex","ETHUSD",1659308330285,2.89804672,1680.4,1679.8,0.34471435]
["bitfinex","ETHUSD",1659308330489,3.34424672,1680.4,1679.8,0.34471435]
["bitfinex","ETHUSD",1659308330690,2.89804672,1680.3,1679.8,0.34471435]
["bitfinex","ETHUSD",1659308331109,0.05,1680.5,1679.9,0.17598436]
["bitfinex","ETHUSD",1659308331309,0.0527216,1680.7,1680.0,6.74276107]
["bitfinex","ETHUSD",1659308331620,0.0027216,1680.7,1680.1,3.19804672]
["bitfinex","ETHUSD",1659308331823,0.0027216,1680.7,1680.2,3.8057711]
["bitfinex","ETHUSD",1659308331824,2.90076832,1680.7,1680.2,3.8057711]
["bitfinex","ETHUSD",1659308331978,2.89804672,1680.6,1680.1,4.09101435]
["bitfinex","ETHUSD",1659308332181,2.89804672,1680.6,1680.2,3.0]
["bitfinex","ETHUSD",1659308332414,2.89804672,1680.6,1680.1,0.64471435]
["bitfinex","ETHUSD",1659308332616,9.29504672,1680.6,1679.9,0.35]
["bitfinex","ETHUSD",1659308332826,9.09504672,1680.5,1679.8,3.22749692]
["bitfinex","ETHUSD",1659308333115,2.89804672,1680.4,1679.8,0.3]
["bitfinex","ETHUSD",1659308333276,2.89804672,1680.4,1679.7,0.3]
["bitfinex","ETHUSD",1659308333709,2.89804672,1680.4,1679.7,0.64471435]
["bitfinex","ETHUSD",1659308333878,0.05,1680.5,1679.8,2.89804672]
["bitfinex","ETHUSD",1659308334093,0.05,1680.6,1680.0,3.5]
["bitfinex","ETHUSD",1659308334315,0.05,1680.7,1680.1,3.34471435]
["bitfinex","ETHUSD",1659308334493,1.0,1680.8,1680.1,3.82069871]
["bitfinex","ETHUSD",1659308334800,1.00316765,1680.8,1680.2,0.17598436]
["bitfinex","ETHUSD",1659308335038,1.00316765,1680.8,1680.3,0.34471435]
["bitfinex","ETHUSD",1659308335212,1.00316765,1680.8,1680.3,0.64471435]
["bitfinex","ETHUSD",1659308335412,1.00316765,1680.8,1680.4,0.17598436]
["bitfinex","ETHUSD",1659308335611,1.0,1680.8,1680.4,0.17598436]
["bitfinex","ETHUSD",1659308335806,1.0,1680.8,1680.4,3.17598436]
["bitfinex","ETHUSD",1659308336005,3.89804672,1680.8,1680.4,0.17598436]
["bitfinex","ETHUSD",1659308338622,0.05,1681.0,1680.6,6.5]
["bitfinex","ETHUSD",1659308338821,0.05,1681.2,1680.9,3.5]
["bitfinex","ETHUSD",1659308339046,23.79959046,1682.4,1681.1,3.8]
["bitfinex","ETHUSD",1659308339249,1.0,1682.1,1681.2,3.0]
["bitfinex","ETHUSD",1659308339435,0.4458,1682.0,1681.2,3.59715]
["bitfinex","ETHUSD",1659308339641,0.4458,1682.0,1681.4,0.0594367]
["bitfinex","ETHUSD",1659308339642,9.727,1681.9,1681.4,0.0594367]
["bitfinex","ETHUSD",1659308339821,6.8429,1681.8,1681.2,0.3]
["bitfinex","ETHUSD",1659308340018,6.8429,1681.8,1681.1,3.3]
["bitfinex","ETHUSD",1659308340019,0.00272845,1681.6,1681.1,3.3]
["bitfinex","ETHUSD",1659308340447,0.00272845,1681.6,1681.2,2.89804672]
["bitfinex","ETHUSD",1659308340718,1.0,1682.1,1681.3,6.8]
["bitfinex","ETHUSD",1659308340945,1.0,1682.1,1681.3,7.546]
["bitfinex","ETHUSD",1659308341112,1.0,1682.1,1681.4,0.52069871]
["bitfinex","ETHUSD",1659308341314,7.197,1682.1,1681.4,0.34471435]
["bitfinex","ETHUSD",1659308341515,0.4458,1682.0,1681.4,0.34471435]
["bitfinex","ETHUSD",1659308341817,2.89804672,1681.9,1681.4,0.34471435]
["bitfinex","ETHUSD",1659308342673,12.62504672,1681.5,1681.2,0.05]
["bitfinex","ETHUSD",1659308342969,13.07104672,1681.4,1681.3,0.71188758]
["bitfinex","ETHUSD",1659308343124,0.4459,1681.7,1681.0,0.34471435]
["bitfinex","ETHUSD",1659308343325,2.89804672,1681.6,1681.0,3.84471435]
["bitfinex","ETHUSD",1659308343579,0.05,1681.7,1681.1,0.62198436]
["bitfinex","ETHUSD",1659308343868,1.0,1681.9,1681.2,0.34471435]
["bitfinex","ETHUSD",1659308343869,1.05,1681.9,1681.2,0.34471435]
["bitfinex","ETHUSD",1659308344031,1.0,1681.9,1681.2,0.52069871]
["bitfinex","ETHUSD",1659308344224,1.0,1681.9,1681.4,0.3566066]
["bitfinex","ETHUSD",1659308344424,0.05284646,1682.1,1681.5,0.34471435]
["bitfinex","ETHUSD",1659308344729,2.84804672,1682.0,1681.5,1.11782871]
["bitfinex","ETHUSD",1659308344928,2.89804672,1682.1,1681.6,0.17598436]
["bitfinex","ETHUSD",1659308345246,2.89804672,1682.0,1681.6,0.23541116]
["bitfinex","ETHUSD",1659308345557,2.89804672,1682.0,1681.4,3.0]
["bitfinex","ETHUSD",1659308345869,2.89804672,1682.0,1681.4,3.70415775]
["bitfinex","ETHUSD",1659308346041,2.89804672,1682.0,1681.4,0.70415775]
["bitfinex","ETHUSD",1659308346255,2.89804672,1682.0,1681.5,0.00442483]
["bitfinex","ETHUSD",1659308346572,2.89804672,1682.0,1681.5,0.60161483]
["bitfinex","ETHUSD",1659308346732,0.05,1682.2,1681.5,3.49523672]
["bitfinex","ETHUSD",1659308346929,0.05,1682.3,1682.0,3.5]
["bitfinex","ETHUSD",1659308347129,0.02372036,1682.8,1682.1,3.19508672]
["bitfinex","ETHUSD",1659308347130,0.05,1682.6,1682.1,3.19508672]
["bitfinex","ETHUSD",1659308347370,0.07372036,1682.8,1682.2,3.0]
["bitfinex","ETHUSD",1659308347535,0.00282252,1682.5,1682.2,0.64174435]
["bitfinex","ETHUSD",1659308347734,0.00282252,1682.5,1682.2,0.17598436]
["bitfinex","ETHUSD",1659308347963,0.00282252,1682.5,1681.9,0.05]
["bitfinex","ETHUSD",1659308348278,0.00282252,1682.5,1682.0,0.3]
["bitfinex","ETHUSD",1659308348433,1.05,1682.7,1682.0,0.3]
["bitfinex","ETHUSD",1659308348632,1.05,1682.7,1682.1,0.23539886]
["bitfinex","ETHUSD",1659308348633,1.0,1682.7,1682.1,0.23539886]
["bitfinex","ETHUSD",1659308348833,0.02372036,1682.8,1682.2,3.83981107]
["bitfinex","ETHUSD",1659308349061,0.02372036,1682.8,1682.3,3.3]
["bitfinex","ETHUSD",1659308349274,0.02372036,1682.8,1682.3,3.77598436]
["bitfinex","ETHUSD",1659308349632,0.02372036,1682.8,1682.4,0.82069871]
["bitfinex","ETHUSD",1659308349882,0.02372036,1682.8,1682.4,0.64471435]
["bitfinex","ETHUSD",1659308350414,0.02372036,1682.8,1682.4,6.04549475]
["bitfinex","ETHUSD",1659308350578,0.02372036,1682.8,1682.4,4.56059785]
["bitfinex","ETHUSD",1659308351054,0.02372036,1682.8,1682.4,1.56059785]
["bitfinex","ETHUSD",1659308351457,0.02372036,1682.8,1682.4,4.56059785]
["bitfinex","ETHUSD",1659308352086,0.02372036,1682.8,1682.4,6.04547785]
["bitfinex","ETHUSD",1659308352694,0.00072036,1682.8,1682.6,3.5]
["bitfinex","ETHUSD",1659308352893,0.00072036,1682.8,1682.7,7.84471435]
["bitfinex","ETHUSD",1659308353101,0.05,1683.2,1682.7,11.94076785]
["bitfinex","ETHUSD",1659308353283,0.49688,1683.4,1682.7,12.08526107]
["bitfinex","ETHUSD",1659308353486,0.04688,1683.5,1682.9,0.3562642]
["bitfinex","ETHUSD",1659308353774,0.04688,1683.5,1683.0,3.54276107]
["bitfinex","ETHUSD",1659308353925,3.0882,1683.9,1683.1,0.3]
["bitfinex","ETHUSD",1659308354095,1.0,1684.0,1683.1,0.6562131]
["bitfinex","ETHUSD",1659308354298,11.4952,1684.2,1683.4,1.48398]
["bitfinex","ETHUSD",1659308354498,11.4952,1684.2,1683.6,0.0593563]
["bitfinex","ETHUSD",1659308354499,3.0882,1684.2,1683.6,0.0593563]
["bitfinex","ETHUSD",1659308354717,3.0882,1684.2,1683.6,0.3593563]
["bitfinex","ETHUSD",1659308354894,0.00278146,1684.1,1683.7,0.63791125]
["bitfinex","ETHUSD",1659308355106,0.00278146,1684.1,1683.7,4.13791125]
["bitfinex","ETHUSD",1659308355301,0.00278146,1684.1,1683.8,3.0]
["bitfinex","ETHUSD",1659308355502,0.00278146,1684.1,1683.8,3.5967413]
["bitfinex","ETHUSD",1659308355734,0.10630869,1684.5,1683.9,0.29673]
["bitfinex","ETHUSD",1659308356028,0.10630869,1684.5,1684.0,0.0593463]
["bitfinex","ETHUSD",1659308356622,0.10630869,1684.5,1684.0,0.40406065]
["bitfinex","ETHUSD",1659308356781,12.80761059,1684.8,1684.0,0.40406065]
["bitfinex","ETHUSD",1659308356982,3.34314672,1684.7,1684.1,4.3]
["bitfinex","ETHUSD",1659308357217,2.89804672,1684.6,1684.1,4.3]
["bitfinex","ETHUSD",1659308357650,2.89804672,1684.6,1684.2,3.64471435]
["bitfinex","ETHUSD",1659308357851,2.89804672,1684.6,1684.2,0.3]
["bitfinex","ETHUSD",1659308358020,2.89804672,1684.6,1683.9,0.79203]
["bitfinex","ETHUSD",1659308358021,3.9451,1684.5,1683.9,0.05]
["bitfinex","ETHUSD",1659308358218,2.89804672,1684.4,1683.8,3.3]
["bitfinex","ETHUSD",1659308358443,2.89804672,1684.4,1683.7,3.3]
["bitfinex","ETHUSD",1659308358656,2.89804672,1684.4,1683.7,3.64471435]
["bitfinex","ETHUSD",1659308359540,2.89804672,1684.4,1683.8,0.0593574]
["bitfinex","ETHUSD",1659308359850,12.62504672,1684.3,1683.7,0.34471435]
["bitfinex","ETHUSD",1659308360057,12.62504672,1684.3,1683.5,0.05]
["bitfinex","ETHUSD",1659308360058,12.82504672,1684.1,1683.5,0.05]
["bitfinex","ETHUSD",1659308360360,9.09504672,1683.9,1683.3,0.05]
["bitfinex","ETHUSD",1659308360513,0.2,1683.6,1683.1,0.1093809]
["bitfinex","ETHUSD",1659308360714,2.89804672,1683.5,1683.1,0.0593809]
["bitfinex","ETHUSD",1659308361114,0.05,1683.7,1683.1,2.95742762]
["bitfinex","ETHUSD",1659308361355,0.05,1683.9,1683.4,0.0593568]
["bitfinex","ETHUSD",1659308361538,0.05,1684.1,1683.5,0.04070593]
["bitfinex","ETHUSD",1659308361709,0.05,1684.2,1683.5,3.54070593]
["bitfinex","ETHUSD",1659308361910,2.89804672,1684.2,1683.6,0.34471435]
["bitfinex","ETHUSD",1659308362152,2.89804672,1684.2,1683.8,0.29674]
["bitfinex","ETHUSD",1659308362312,0.05,1684.4,1683.9,1.48364]
["bitfinex","ETHUSD",1659308362511,0.05,1684.6,1683.9,4.78364]
["bitfinex","ETHUSD",1659308362742,2.89804672,1684.5,1683.9,4.8429807]
["bitfinex","ETHUSD",1659308362962,2.89804672,1684.5,1684.0,3.5]
["bitfinex","ETHUSD",1659308363170,2.89804672,1684.6,1684.1,3.0]
["bitfinex","ETHUSD",1659308363463,2.89804672,1684.6,1684.1,3.3593406]
["bitfinex","ETHUSD",1659308363612,2.89804672,1684.6,1683.9,0.35]
["bitfinex","ETHUSD",1659308363613,12.62504672,1684.6,1683.9,0.35]
["bitfinex","ETHUSD",1659308363815,2.89804672,1684.5,1683.8,0.64675]
["bitfinex","ETHUSD",1659308364011,9.09504672,1684.5,1683.8,0.0593572]
["bitfinex","ETHUSD",1659308364253,9.09504672,1684.5,1683.8,0.0093572]
["bitfinex","ETHUSD",1659308364254,3.34324672,1684.4,1683.8,0.0093572]
["bitfinex","ETHUSD",1659308364423,2.89804672,1684.3,1683.8,0.34471435]
["bitfinex","ETHUSD",1659308364757,2.94804672,1684.5,1683.9,0.29674]
["bitfinex","ETHUSD",1659308365107,2.94804672,1684.5,1683.8,0.70083005]
["bitfinex","ETHUSD",1659308365108,0.05,1684.7,1684.1,0.059344]
["bitfinex","ETHUSD",1659308365262,9.3234,1684.9,1684.1,0.801314]
["bitfinex","ETHUSD",1659308365416,2.89804672,1684.8,1684.1,0.801314]
["bitfinex","ETHUSD",1659308365614,0.05,1684.9,1684.3,3.5]
["bitfinex","ETHUSD",1659308365857,0.01606073,1685.0,1684.3,3.5]
["bitfinex","ETHUSD",1659308365858,0.05,1685.0,1684.4,3.0]
["bitfinex","ETHUSD",1659308366027,14.198,1685.2,1684.3,0.3]
["bitfinex","ETHUSD",1659308366028,9.09504672,1684.8,1684.3,0.3]
["bitfinex","ETHUSD",1659308366226,13.04014672,1684.7,1684.1,0.05]
["bitfinex","ETHUSD",1659308366462,9.09504672,1684.6,1684.0,3.3]
["bitfinex","ETHUSD",1659308366656,2.89804672,1684.5,1684.0,3.3]
["bitfinex","ETHUSD",1659308366861,3.5,1684.4,1683.8,0.05]
["bitfinex","ETHUSD",1659308367164,3.34324672,1684.3,1683.6,3.320561]
["bitfinex","ETHUSD",1659308367373,0.2,1683.9,1683.6,0.059361]
["bitfinex","ETHUSD",1659308367515,3.09804672,1683.9,1683.5,0.17431994]
["bitfinex","ETHUSD",1659308367713,3.34334672,1683.8,1683.2,0.05]
["bitfinex","ETHUSD",1659308367955,2.89804672,1683.7,1683.0,0.05]
["bitfinex","ETHUSD",1659308368155,2.89804672,1683.7,1683.1,3.5]
["bitfinex","ETHUSD",1659308368313,0.05,1683.9,1683.4,3.5]
["bitfinex","ETHUSD",1659308368514,0.05,1684.1,1683.7,3.5]
["bitfinex","ETHUSD",1659308368712,0.05,1684.4,1683.8,0.34471435]
["bitfinex","ETHUSD",1659308368977,2.89804672,1684.3,1683.8,0.34471435]
["bitfinex","ETHUSD",1659308369174,2.89804672,1684.3,1683.8,0.52069871]
["bitfinex","ETHUSD",1659308369418,4.0251,1684.5,1683.8,0.58005661]
["bitfinex","ETHUSD",1659308369419,2.89804672,1684.4,1683.8,0.58005661]
["bitfinex","ETHUSD",1659308369577,2.89804672,1684.4,1683.8,0.88005661]
["bitfinex","ETHUSD",1659308369783,2.89804672,1684.4,1683.8,3.88005661]
["bitfinex","ETHUSD",1659308369993,12.82504672,1684.4,1683.8,0.88005661]
["bitfinex","ETHUSD",1659308370197,0.2,1684.2,1683.8,0.88005661]
["bitfinex","ETHUSD",1659308370489,0.2,1684.0,1683.5,0.1093688]
["bitfinex","ETHUSD",1659308370692,2.89804672,1683.9,1683.5,0.0593688]
["bitfinex","ETHUSD",1659308370909,9.09504672,1683.9,1683.5,0.0593688]
["bitfinex","ETHUSD",1659308371095,3.54334672,1683.8,1683.2,0.109382]
["bitfinex","ETHUSD",1659308371419,0.2,1683.3,1683.0,0.05]
["bitfinex","ETHUSD",1659308371626,0.4455,1683.2,1682.7,0.05]
["bitfinex","ETHUSD",1659308371774,0.4455,1683.2,1682.4,0.17731837]
["bitfinex","ETHUSD",1659308371775,2.89804672,1683.1,1682.5,0.05]
["bitfinex","ETHUSD",1659308371979,2.89804672,1683.1,1682.3,0.05]
["bitfinex","ETHUSD",1659308372217,9.14504672,1683.1,1682.5,0.17598436]
["bitfinex","ETHUSD",1659308372422,2.89804672,1683.0,1682.5,0.17598436]
["bitfinex","ETHUSD",1659308373600,2.89804672,1683.0,1682.5,0.23539146]
["bitfinex","ETHUSD",1659308373800,2.89804672,1683.0,1682.5,0.17598436]
["bitfinex","ETHUSD",1659308374039,2.89804672,1682.9,1682.5,0.17598436]
["bitfinex","ETHUSD",1659308374245,2.89804672,1682.9,1682.4,0.34471435]
["bitfinex","ETHUSD",1659308374246,2.89804672,1682.9,1682.4,0.40412575]
["bitfinex","ETHUSD",1659308374601,2.89804672,1682.9,1682.5,0.17598436]
["bitfinex","ETHUSD",1659308374832,2.89804672,1683.1,1682.6,0.34471435]
["bitfinex","ETHUSD",1659308375155,0.05,1683.3,1682.9,3.67598436]
["bitfinex","ETHUSD",1659308375440,3.12105015,1683.8,1683.1,3.5]
["bitfinex","ETHUSD",1659308375441,0.05,1683.5,1683.1,3.5]
["bitfinex","ETHUSD",1659308375603,2.90727342,1684.2,1683.4,1.48402]
["bitfinex","ETHUSD",1659308375604,0.05,1683.7,1683.4,1.48402]
["bitfinex","ETHUSD",1659308375801,5.8815,1684.3,1683.5,3.9454]
["bitfinex","ETHUSD",1659308375802,0.05,1684.0,1683.5,3.9454]
["bitfinex","ETHUSD",1659308376001,10.8302,1684.4,1683.6,0.0593565]
["bitfinex","ETHUSD",1659308376002,0.05,1684.2,1683.6,0.0593565]
["bitfinex","ETHUSD",1659308376249,7.637,1684.4,1683.8,1.48385]
["bitfinex","ETHUSD",1659308376402,1.0,1684.5,1683.8,4.48385]
["bitfinex","ETHUSD",1659308376403,1.05,1684.5,1683.8,4.48385]
["bitfinex","ETHUSD",1659308376608,0.05,1684.6,1683.9,0.53208736]
["bitfinex","ETHUSD",1659308376859,7.637,1684.7,1683.9,0.83208736]
["bitfinex","ETHUSD",1659308377148,7.587,1684.7,1684.1,0.0593512]
["bitfinex","ETHUSD",1659308377503,7.587,1684.7,1684.2,0.17598436]
["bitfinex","ETHUSD",1659308377720,1.05,1684.9,1684.3,3.5]
["bitfinex","ETHUSD",1659308377947,0.05,1685.0,1684.4,3.34471435]
["bitfinex","ETHUSD",1659308378131,0.2,1684.8,1684.5,0.0593149]
["bitfinex","ETHUSD",1659308378342,0.2,1684.8,1684.5,3.0]
["bitfinex","ETHUSD",1659308378537,3.945,1685.0,1684.3,4.14471435]
["bitfinex","ETHUSD",1659308378538,0.445,1685.0,1684.3,4.14471435]
["bitfinex","ETHUSD",1659308378741,0.05,1685.1,1684.4,3.0]
["bitfinex","ETHUSD",1659308379047,0.05,1685.2,1684.6,2.07972]
["bitfinex","ETHUSD",1659308379252,3.5,1685.4,1684.6,2.07972]
["bitfinex","ETHUSD",1659308379253,0.4449,1685.3,1684.6,4.78312]
["bitfinex","ETHUSD",1659308379417,3.09804672,1685.2,1684.6,3.47598436]
["bitfinex","ETHUSD",1659308379610,6.8419,1685.3,1684.6,3.3]
["bitfinex","ETHUSD",1659308379611,3.54304672,1685.1,1684.6,3.3]
["bitfinex","ETHUSD",1659308379809,0.2,1684.9,1684.6,0.3]
["bitfinex","ETHUSD",1659308380045,0.2,1684.7,1684.5,3.3]
["bitfinex","ETHUSD",1659308380253,2.89804672,1684.6,1684.2,3.0593448]
["bitfinex","ETHUSD",1659308380454,0.2,1684.5,1684.2,3.6593448]
["bitfinex","ETHUSD",1659308380745,2.89804672,1684.4,1684.2,0.0593448]
["bitfinex","ETHUSD",1659308380956,0.2,1684.3,1683.8,0.10936]
["bitfinex","ETHUSD",1659308381162,2.89804672,1684.2,1683.8,0.05936]
["bitfinex","ETHUSD",1659308382638,0.2,1684.0,1683.8,0.05936]
["bitfinex","ETHUSD",1659308382807,0.4452,1684.3,1683.8,1.54319]
["bitfinex","ETHUSD",1659308383007,2.89804672,1684.2,1683.8,1.83995]
["bitfinex","ETHUSD",1659308383208,2.89804672,1684.2,1683.8,0.05936]
["bitfinex","ETHUSD",1659308383441,3.34324672,1684.2,1683.8,0.05936]
["bitfinex","ETHUSD",1659308383624,2.89804672,1684.1,1683.8,0.05936]
["bitfinex","ETHUSD",1659308384211,0.2,1684.0,1683.8,0.05936]
["bitfinex","ETHUSD",1659308385049,3.09804672,1684.0,1683.4,0.1093747]
["bitfinex","ETHUSD",1659308385238,2.89804672,1683.9,1683.4,0.0593747]
["bitfinex","ETHUSD",1659308385412,2.89804672,1683.9,1683.4,0.40408905]
["bitfinex","ETHUSD",1659308385841,2.89804672,1683.9,1683.4,0.58007341]
["bitfinex","ETHUSD",1659308386026,2.89804672,1683.9,1683.4,0.87691341]
["bitfinex","ETHUSD",1659308386211,0.05,1684.1,1683.4,0.87691341]
["bitfinex","ETHUSD",1659308386212,0.05,1684.1,1683.6,3.5]
["bitfinex","ETHUSD",1659308386442,0.05,1684.3,1683.8,8.24748]
["bitfinex","ETHUSD",1659308386612,0.05,1684.5,1683.9,3.3]
["bitfinex","ETHUSD",1659308386816,2.89804672,1684.4,1683.9,4.95956436]
["bitfinex","ETHUSD",1659308387053,2.89804672,1684.4,1683.9,5.30427871]
["bitfinex","ETHUSD",1659308387220,2.89804672,1684.4,1684.0,0.17598436]
["bitfinex","ETHUSD",1659308387421,0.2,1684.2,1683.9,3.3]
["bitfinex","ETHUSD",1659308387678,0.2,1684.0,1683.8,0.6560632]
["bitfinex","ETHUSD",1659308387862,0.2,1684.0,1683.8,0.3593432]
["bitfinex","ETHUSD",1659308388032,0.05,1684.4,1683.8,1.8432032]
["bitfinex","ETHUSD",1659308388374,2.89804672,1684.4,1683.9,0.17598436]
["bitfinex","ETHUSD",1659308388752,2.89804672,1684.5,1684.0,1.82845435]
["bitfinex","ETHUSD",1659308389057,2.89804672,1684.5,1684.1,0.83202616]
["bitfinex","ETHUSD",1659308389280,2.89804672,1684.5,1684.1,3.83202616]
["bitfinex","ETHUSD",1659308389432,2.89804672,1684.5,1684.1,3.82872616]
["bitfinex","ETHUSD",1659308389869,0.4951,1684.7,1684.3,0.0593348]
["bitfinex","ETHUSD",1659308389870,0.05,1684.7,1684.3,0.0593348]
["bitfinex","ETHUSD",1659308390070,0.05,1684.9,1684.4,0.29668]
["bitfinex","ETHUSD",1659308390375,2.89804672,1684.8,1684.4,1.78007]
["bitfinex","ETHUSD",1659308390737,12.62504672,1684.8,1684.4,0.3]
["bitfinex","ETHUSD",1659308390937,2.89804672,1684.7,1684.3,0.70404915]
["bitfinex","ETHUSD",1659308391140,12.82504672,1684.7,1684.3,0.0593348]
["bitfinex","ETHUSD",1659308391442,2.89804672,1684.6,1684.3,0.0593348]
["bitfinex","ETHUSD",1659308391651,3.9,1684.2,1684.0,0.346754]
["bitfinex","ETHUSD",1659308391851,3.9,1684.2,1683.6,0.05]
["bitfinex","ETHUSD",1659308391852,2.89804672,1684.1,1683.6,0.05]
["bitfinex","ETHUSD",1659308392164,3.34039791,1684.1,1683.4,0.05]
["bitfinex","ETHUSD",1659308392372,2.89804672,1684.0,1683.5,0.059376]
["bitfinex","ETHUSD",1659308392729,2.89804672,1684.0,1683.5,1.543636]
["bitfinex","ETHUSD",1659308393175,2.89804672,1684.0,1683.5,1.88835035]
["bitfinex","ETHUSD",1659308393674,0.05,1684.2,1683.7,3.8]
["bitfinex","ETHUSD",1659308393833,7.8284,1684.3,1683.9,1.48365]
["bitfinex","ETHUSD",1659308394033,2.89804672,1684.1,1683.9,0.3]
["bitfinex","ETHUSD",1659308394247,2.89804672,1684.1,1683.9,0.3593634]
["bitfinex","ETHUSD",1659308394635,2.89804672,1684.1,1683.9,0.0593634]
["bitfinex","ETHUSD",1659308394837,0.05,1684.4,1683.9,0.0593634]
["bitfinex","ETHUSD",1659308395041,0.645,1684.9,1684.1,3.8593371]
["bitfinex","ETHUSD",1659308395042,0.05,1684.6,1684.1,3.8593371]
["bitfinex","ETHUSD",1659308395240,0.05,1684.8,1684.3,3.5]
["bitfinex","ETHUSD",1659308395461,7.7616,1684.9,1684.4,1.77984]
["bitfinex","ETHUSD",1659308395657,0.495,1685.0,1684.4,1.8391722]
["bitfinex","ETHUSD",1659308395658,0.445,1685.0,1684.4,1.8391722]
["bitfinex","ETHUSD",1659308395882,2.89804672,1684.9,1684.5,1.48334]
["bitfinex","ETHUSD",1659308396055,2.89804672,1684.9,1684.5,1.7800081]
["bitfinex","ETHUSD",1659308396396,0.2,1684.8,1684.4,0.0593322]
["bitfinex","ETHUSD",1659308396536,2.89804672,1684.7,1684.4,0.0593322]
["bitfinex","ETHUSD",1659308397986,2.89804672,1684.7,1684.5,1.48333]
["bitfinex","ETHUSD",1659308398149,2.89804672,1684.7,1684.4,0.6526911]
["bitfinex","ETHUSD",1659308398551,2.89804672,1684.7,1684.4,0.3560311]
["bitfinex","ETHUSD",1659308399374,2.89804672,1684.7,1684.4,0.0593322]
["bitfinex","ETHUSD",1659308400268,2.89804672,1684.7,1684.5,1.48343]
["bitfinex","ETHUSD",1659308400915,2.89804672,1684.7,1684.5,2.0767459]
["bitfinex","ETHUSD",1659308401062,0.495,1685.0,1684.5,4.8057607]
["bitfinex","ETHUSD",1659308401063,2.89804672,1684.9,1684.5,4.8057607]
["bitfinex","ETHUSD",1659308401263,2.89804672,1684.9,1684.5,6.8821366]
["bitfinex","ETHUSD",1659308401464,2.89804672,1684.9,1684.5,2.1360666]
["bitfinex","ETHUSD",1659308402005,0.2,1684.7,1684.3,1.78034]
["bitfinex","ETHUSD",1659308402204,2.89804672,1684.6,1684.0,3.01122047]
["bitfinex","ETHUSD",1659308402508,3.34314672,1684.6,1684.0,1.65817047]
["bitfinex","ETHUSD",1659308402791,2.89804672,1684.5,1684.1,0.0593543]
["bitfinex","ETHUSD",1659308403232,2.89804672,1684.5,1684.2,1.48371]
["bitfinex","ETHUSD",1659308403420,2.89804672,1684.4,1684.2,0.059352]
["bitfinex","ETHUSD",1659308403621,2.89804672,1684.4,1684.0,0.17432047]
["bitfinex","ETHUSD",1659308403622,2.89804672,1684.3,1684.0,0.17432047]
["bitfinex","ETHUSD",1659308403867,3.34324672,1684.2,1683.7,0.05]
["bitfinex","ETHUSD",1659308404066,0.05,1684.4,1683.8,0.34471435]
["bitfinex","ETHUSD",1659308404275,1.0,1684.5,1683.8,4.79645435]
["bitfinex","ETHUSD",1659308404276,1.05,1684.5,1683.8,4.79645435]
["bitfinex","ETHUSD",1659308404435,2.89804672,1684.4,1683.8,5.44930575]
["bitfinex","ETHUSD",1659308404766,13.07024672,1684.4,1683.8,2.12551435]
["bitfinex","ETHUSD",1659308404938,12.62504672,1684.2,1683.6,0.05]
["bitfinex","ETHUSD",1659308405139,2.89804672,1684.1,1683.7,0.0593688]
["bitfinex","ETHUSD",1659308405631,0.2,1684.0,1683.7,0.0593688]
["bitfinex","ETHUSD",1659308405829,2.89804672,1683.9,1683.7,0.0593688]
["bitfinex","ETHUSD",1659308406029,12.82504672,1683.9,1683.5,0.0593781]
["bitfinex","ETHUSD",1659308406232,2.89804672,1683.8,1683.5,0.0593781]
["bitfinex","ETHUSD",1659308406479,2.89804672,1683.8,1683.5,0.3562287]
["bitfinex","ETHUSD",1659308406680,2.89804672,1683.8,1683.5,0.0593781]
["bitfinex","ETHUSD",1659308407174,6.42804672,1683.6,1683.2,0.1093878]
["bitfinex","ETHUSD",1659308407504,2.89804672,1683.4,1683.2,0.0593878]
["bitfinex","ETHUSD",1659308407656,2.89804672,1683.4,1683.0,1.48476]
["bitfinex","ETHUSD",1659308407857,3.7,1683.7,1683.0,1.48476]
["bitfinex","ETHUSD",1659308407858,0.05,1683.7,1683.0,1.48476]
["bitfinex","ETHUSD",1659308408058,0.05,1683.8,1683.1,4.12148436]
["bitfinex","ETHUSD",1659308408259,7.8131,1683.9,1683.1,4.12148436]
["bitfinex","ETHUSD",1659308408260,2.89804672,1683.7,1683.3,1.4844]
["bitfinex","ETHUSD",1659308409201,0.05,1683.9,1683.4,3.9454]
["bitfinex","ETHUSD",1659308409369,0.34755842,1684.1,1683.5,10.76449435]
["bitfinex","ETHUSD",1659308409560,3.19560514,1684.1,1683.6,0.4454]
["bitfinex","ETHUSD",1659308409789,3.19560514,1684.1,1683.7,4.8076438]
["bitfinex","ETHUSD",1659308409953,3.19560514,1684.1,1683.7,1.8399538]
["bitfinex","ETHUSD",1659308410155,3.19560514,1684.1,1683.8,0.34471435]
["bitfinex","ETHUSD",1659308410390,0.29755842,1684.1,1683.8,2.42531435]
["bitfinex","ETHUSD",1659308410694,0.29755842,1684.1,1683.8,0.64471435]
["bitfinex","ETHUSD",1659308410991,0.29755842,1684.1,1683.8,3.64471435]
["bitfinex","ETHUSD",1659308411199,0.29755842,1684.1,1683.8,0.94149435]
["bitfinex","ETHUSD",1659308411554,3.19560514,1684.1,1683.8,0.94149435]
["bitfinex","ETHUSD",1659308412886,3.39560514,1684.1,1683.8,3.94149435]
["bitfinex","ETHUSD",1659308413074,2.89804672,1684.0,1683.7,0.0593538]
["bitfinex","ETHUSD",1659308413264,12.62504672,1683.9,1683.5,0.2365849]
["bitfinex","ETHUSD",1659308413464,12.62504672,1683.9,1683.5,0.0593808]
["bitfinex","ETHUSD",1659308413465,2.89804672,1683.8,1683.5,0.0593808]
["bitfinex","ETHUSD",1659308413684,0.2,1683.7,1683.5,0.0593808]
["bitfinex","ETHUSD",1659308413891,2.89804672,1683.6,1683.1,0.05]
["bitfinex","ETHUSD",1659308414129,0.2,1683.5,1682.9,1.42959281]
["bitfinex","ETHUSD",1659308414335,2.89804672,1683.4,1682.9,1.37959281]
["bitfinex","ETHUSD",1659308414502,2.89804672,1683.4,1682.9,1.72430716]
["bitfinex","ETHUSD",1659308414711,2.89804672,1683.4,1682.9,3.50593716]
["bitfinex","ETHUSD",1659308415115,2.89804672,1683.4,1682.9,3.86226966]
["bitfinex","ETHUSD",1659308415532,2.89804672,1683.4,1682.9,1.78370126]
["bitfinex","ETHUSD",1659308415908,2.84804672,1683.4,1682.9,1.78370126]
["bitfinex","ETHUSD",1659308416126,9.04504672,1683.4,1682.9,2.08066436]
["bitfinex","ETHUSD",1659308416449,2.89804672,1683.3,1682.9,2.08066436]
["bitfinex","ETHUSD",1659308416810,3.09804672,1683.3,1682.9,3.56547436]
["bitfinex","ETHUSD",1659308417150,2.89804672,1683.2,1682.9,1.43898691]
["bitfinex","ETHUSD",1659308417884,12.62504672,1683.2,1682.9,1.37959281]
["bitfinex","ETHUSD",1659308418052,9.09504672,1683.1,1682.9,1.37959281]
["bitfinex","ETHUSD",1659308418250,2.89804672,1683.0,1682.9,1.37959281]
["bitfinex","ETHUSD",1659308418878,9.09504672,1683.0,1682.9,1.43899561]
["bitfinex","ETHUSD",1659308419258,2.89804672,1683.0,1682.9,1.43899561]
["bitfinex","ETHUSD",1659308419576,2.89804672,1683.0,1682.9,1.73899561]
["bitfinex","ETHUSD",1659308419785,2.89804672,1683.0,1682.9,1.67959281]
["bitfinex","ETHUSD",1659308419945,2.89804672,1683.0,1682.9,1.37959281]
["bitfinex","ETHUSD",1659308420386,2.89804672,1683.1,1682.9,0.17959281]
["bitfinex","ETHUSD",1659308420573,2.89804672,1683.1,1682.9,1.95727786]
["bitfinex","ETHUSD",1659308420746,0.34755842,1683.4,1682.9,1.95727786]
["bitfinex","ETHUSD",1659308420954,2.89804672,1683.3,1683.0,0.3562857]
["bitfinex","ETHUSD",1659308421167,6.39804672,1683.3,1683.0,0.0593809]
["bitfinex","ETHUSD",1659308421373,2.89804672,1683.2,1683.0,0.0593809]
["bitfinex","ETHUSD",1659308422698,6.39804672,1683.2,1682.8,0.0594042]
["bitfinex","ETHUSD",1659308422866,2.89804672,1683.1,1682.8,0.0594042]
["bitfinex","ETHUSD",1659308423249,2.89804672,1683.1,1682.8,0.23538856]
["bitfinex","ETHUSD",1659308423693,9.92804672,1683.1,1682.8,0.23538856]
["bitfinex","ETHUSD",1659308423899,2.89804672,1683.0,1682.8,0.23538856]
["bitfinex","ETHUSD",1659308424755,2.89804672,1683.0,1682.8,0.3563942]
["bitfinex","ETHUSD",1659308424957,2.89804672,1683.0,1682.8,1.8413142]
["bitfinex","ETHUSD",1659308425483,2.89804672,1683.0,1682.8,0.0594042]
["bitfinex","ETHUSD",1659308426017,9.09504672,1683.0,1682.8,0.0594042]
["bitfinex","ETHUSD",1659308426298,3.53,1683.1,1682.6,0.17590744]
["bitfinex","ETHUSD",1659308426299,12.62504672,1682.9,1682.6,0.17590744]
["bitfinex","ETHUSD",1659308426469,12.62504672,1682.9,1682.3,0.05]
["bitfinex","ETHUSD",1659308426470,9.09504672,1682.8,1682.3,0.05]
["bitfinex","ETHUSD",1659308426667,9.09504672,1682.5,1682.1,0.05]
["bitfinex","ETHUSD",1659308427006,2.89804672,1682.4,1682.1,1.2005713]
["bitfinex","ETHUSD",1659308427211,2.89804672,1682.4,1682.0,0.0594325]
["bitfinex","ETHUSD",1659308427366,2.89804672,1682.4,1682.1,1.20057142]
["bitfinex","ETHUSD",1659308427565,2.89804672,1682.4,1682.0,0.0594325]
["bitfinex","ETHUSD",1659308427890,2.89804672,1682.4,1682.1,1.20057152]
["bitfinex","ETHUSD",1659308428270,6.197,1682.3,1682.1,1.20057155]
["bitfinex","ETHUSD",1659308428472,2.89804672,1682.2,1682.1,1.20057155]
["bitfinex","ETHUSD",1659308428672,2.89804672,1682.2,1681.8,0.0594371]
["bitfinex","ETHUSD",1659308428919,9.09504672,1682.2,1682.1,1.20057155]
["bitfinex","ETHUSD",1659308429214,9.09504672,1682.2,1681.7,0.227974]
["bitfinex","ETHUSD",1659308429395,2.89804672,1682.1,1681.7,0.177974]
["bitfinex","ETHUSD",1659308429569,2.89804672,1682.1,1681.5,6.7357425]
["bitfinex","ETHUSD",1659308429570,2.89804672,1682.1,1681.8,1.20078581]
["bitfinex","ETHUSD",1659308430008,2.89804672,1682.1,1681.9,1.20071442]
["bitfinex","ETHUSD",1659308430210,6.42804672,1682.1,1681.9,1.20071442]
["bitfinex","ETHUSD",1659308430369,6.42804672,1682.1,1681.5,3.67404519]
["bitfinex","ETHUSD",1659308430370,2.89804672,1682.0,1681.7,0.0594347]
["bitfinex","ETHUSD",1659308432772,17.6005,1682.3,1681.8,4.80159435]
["bitfinex","ETHUSD",1659308432773,0.05,1682.3,1681.8,4.80159435]
["bitfinex","ETHUSD",1659308433023,0.05,1682.5,1681.9,3.3]
["bitfinex","ETHUSD",1659308433226,2.89804672,1682.4,1682.0,0.0594211]
["bitfinex","ETHUSD",1659308433799,16.12504672,1682.3,1681.8,3.3]
["bitfinex","ETHUSD",1659308434024,2.89804672,1682.2,1681.8,0.47598436]
["bitfinex","ETHUSD",1659308434215,2.89804672,1682.0,1681.8,0.17598436]
["bitfinex","ETHUSD",1659308434389,12.59504672,1682.0,1681.5,0.17549645]
["bitfinex","ETHUSD",1659308434590,2.89804672,1681.9,1681.4,8.1353]
["bitfinex","ETHUSD",1659308434812,2.89804672,1682.0,1681.5,0.47318416]
["bitfinex","ETHUSD",1659308434973,2.89804672,1682.0,1681.5,4.71623416]
["bitfinex","ETHUSD",1659308435176,2.89804672,1682.0,1681.5,5.647233]
["bitfinex","ETHUSD",1659308435401,2.89804672,1682.0,1681.6,4.5166608]
["bitfinex","ETHUSD",1659308435704,2.89804672,1682.0,1681.7,3.5971642]
["bitfinex","ETHUSD",1659308435914,2.89804672,1682.0,1681.7,3.77314856]
["bitfinex","ETHUSD",1659308436074,2.89804672,1682.0,1681.8,1.66173436]
["bitfinex","ETHUSD",1659308436279,2.89804672,1682.0,1681.8,1.72116806]
["bitfinex","ETHUSD",1659308436479,2.89804672,1682.0,1681.9,3.67598436]
["bitfinex","ETHUSD",1659308436719,2.89804672,1682.0,1681.9,6.67598436]
["bitfinex","ETHUSD",1659308436889,2.89804672,1682.2,1681.9,6.67598436]
["bitfinex","ETHUSD",1659308437217,2.89804672,1682.3,1682.0,4.96161436]
["bitfinex","ETHUSD",1659308437374,2.89804672,1682.3,1682.0,5.02104166]
["bitfinex","ETHUSD",1659308437574,2.89804672,1682.3,1682.0,3.53541166]
["bitfinex","ETHUSD",1659308437774,2.89804672,1682.3,1682.0,0.53541166]
["bitfinex","ETHUSD",1659308438278,2.89804672,1682.3,1682.0,3.3594273]
["bitfinex","ETHUSD",1659308438502,2.89804672,1682.3,1682.0,0.3594273]
["bitfinex","ETHUSD",1659308439590,12.62504672,1682.3,1682.0,0.0594273]
["bitfinex","ETHUSD",1659308439786,2.89804672,1682.2,1682.0,0.0594273]
["bitfinex","ETHUSD",1659308440176,2.89804672,1682.2,1682.0,1.5450873]
["bitfinex","ETHUSD",1659308440425,2.89804672,1682.2,1682.0,0.3565601]
["bitfinex","ETHUSD",1659308440865,2.89544682,1682.2,1682.0,0.3565601]
["bitfinex","ETHUSD",1659308441227,2.89544682,1682.2,1681.9,3.64471435]
["bitfinex","ETHUSD",1659308441432,2.89544682,1682.2,1681.9,0.34471435]
["bitfinex","ETHUSD",1659308441623,2.89544682,1682.2,1681.9,0.52434551]
["bitfinex","ETHUSD",1659308442423,2.89544682,1682.2,1681.9,0.47434551]
["bitfinex","ETHUSD",1659308442663,2.89544682,1682.2,1681.9,0.17963116]
["bitfinex","ETHUSD",1659308442849,2.89544682,1682.2,1681.8,0.0594388]
["bitfinex","ETHUSD",1659308445302,2.89544682,1682.2,1681.9,1.48575]
["bitfinex","ETHUSD",1659308445469,2.89544682,1682.2,1681.9,1.782889]
["bitfinex","ETHUSD",1659308445668,2.89544682,1682.2,1682.0,0.0594289]
["bitfinex","ETHUSD",1659308447073,12.62504672,1682.1,1681.6,0.05]
["bitfinex","ETHUSD",1659308447315,16.12504672,1682.0,1681.4,0.22493401]
["bitfinex","ETHUSD",1659308447487,2.89804672,1681.9,1681.4,0.29471435]
["bitfinex","ETHUSD",1659308447684,2.89804672,1681.9,1681.5,0.2972]
["bitfinex","ETHUSD",1659308447916,3.19560514,1681.9,1681.4,0.35416455]
["bitfinex","ETHUSD",1659308448103,2.89804672,1681.8,1681.4,0.35416455]
["bitfinex","ETHUSD",1659308448305,2.89804672,1681.8,1681.5,1.78316]
["bitfinex","ETHUSD",1659308448745,0.29755842,1681.9,1681.6,0.29471435]
["bitfinex","ETHUSD",1659308448905,0.29755842,1681.9,1681.7,1.48574]
["bitfinex","ETHUSD",1659308449104,3.19560514,1681.9,1681.7,2.02115296]
["bitfinex","ETHUSD",1659308449349,3.19560514,1681.9,1681.7,5.02115296]
["bitfinex","ETHUSD",1659308449543,3.19560514,1681.9,1681.8,0.17598436]
["bitfinex","ETHUSD",1659308450112,0.29755842,1681.9,1681.7,0.953752]
["bitfinex","ETHUSD",1659308450347,0.29755842,1681.9,1681.7,9.896812]
["bitfinex","ETHUSD",1659308450523,0.29755842,1681.9,1681.7,6.896812]
["bitfinex","ETHUSD",1659308450850,3.14560514,1681.9,1681.8,3.0]
["bitfinex","ETHUSD",1659308451012,3.14560514,1681.9,1681.7,0.0594286]
["bitfinex","ETHUSD",1659308451217,2.89804672,1681.8,1681.7,0.0594286]
["bitfinex","ETHUSD",1659308452691,2.89804672,1681.8,1681.7,0.3566251]
["bitfinex","ETHUSD",1659308453071,2.89804672,1681.8,1681.7,0.0594286]
["bitfinex","ETHUSD",1659308454245,0.24755842,1681.9,1681.7,0.0594286]
["bitfinex","ETHUSD",1659308454456,0.24755842,1681.9,1681.8,2.97132]
["bitfinex","ETHUSD",1659308454687,0.24755842,1681.9,1681.7,2.1397011]
["bitfinex","ETHUSD",1659308454993,3.14560514,1681.9,1681.7,2.7368511]
["bitfinex","ETHUSD",1659308455148,3.14560514,1681.9,1681.8,3.0]
["bitfinex","ETHUSD",1659308455345,3.14560514,1681.9,1681.7,0.0594286]
["bitfinex","ETHUSD",1659308455545,2.89804672,1681.8,1681.4,3.359452]
["bitfinex","ETHUSD",1659308456166,2.89804672,1681.8,1681.5,1.78324]
["bitfinex","ETHUSD",1659308456983,2.89804672,1681.8,1681.5,0.2972]
["bitfinex","ETHUSD",1659308457152,2.89804672,1681.8,1681.4,3.6566773]
["bitfinex","ETHUSD",1659308457153,2.89804672,1681.8,1681.4,3.359452]
["bitfinex","ETHUSD",1659308457883,2.89804672,1681.8,1681.5,6.24099]
["bitfinex","ETHUSD",1659308458080,2.89804672,1681.8,1681.5,1.78328]
["bitfinex","ETHUSD",1659308458468,2.89804672,1681.8,1681.5,0.29721]
["bitfinex","ETHUSD",1659308459671,2.89804672,1681.8,1681.5,1.78337]
["bitfinex","ETHUSD",1659308460643,2.89804672,1681.8,1681.4,3.6566826]
["bitfinex","ETHUSD",1659308461061,2.89804672,1681.8,1681.5,0.2971736]
["bitfinex","ETHUSD",1659308461239,2.89804672,1681.8,1681.6,0.3566449]
["bitfinex","ETHUSD",1659308461413,2.89804672,1681.8,1681.6,0.0594449]
["bitfinex","ETHUSD",1659308462357,16.57094672,1681.7,1681.6,0.0594449]
["bitfinex","ETHUSD",1659308462521,16.57094672,1681.7,1681.3,11.90249473]
["bitfinex","ETHUSD",1659308462724,12.59504672,1681.5,1681.3,11.90249473]
["bitfinex","ETHUSD",1659308462933,2.89804672,1681.4,1681.3,11.90249473]
["bitfinex","ETHUSD",1659308463132,12.62504672,1681.4,1681.3,0.18249473]
["bitfinex","ETHUSD",1659308463475,12.62504672,1681.4,1680.9,13.25661]
["bitfinex","ETHUSD",1659308463626,2.89804672,1681.3,1680.9,13.2660772]
["bitfinex","ETHUSD",1659308463830,2.89804672,1681.3,1681.0,0.47330436]
["bitfinex","ETHUSD",1659308464327,2.89804672,1681.3,1681.1,0.0594651]
["bitfinex","ETHUSD",1659308464529,16.57104672,1681.2,1680.7,0.05]
["bitfinex","ETHUSD",1659308464775,16.57104672,1681.2,1680.6,11.7794814]
["bitfinex","ETHUSD",1659308464776,0.2,1681.0,1680.6,11.7794814]
["bitfinex","ETHUSD",1659308464957,9.29504672,1681.0,1680.6,11.72]
["bitfinex","ETHUSD",1659308465163,3.5,1680.8,1680.3,10.97825023]
["bitfinex","ETHUSD",1659308465470,3.5,1680.6,1680.3,0.17685023]
["bitfinex","ETHUSD",1659308465677,2.89804672,1680.5,1680.0,0.35]
["bitfinex","ETHUSD",1659308465838,2.89804672,1680.5,1680.1,0.0594954]
["bitfinex","ETHUSD",1659308465839,0.04999999,1680.4,1680.1,0.0594954]
["bitfinex","ETHUSD",1659308466029,2.89804672,1680.3,1680.1,0.0594954]
["bitfinex","ETHUSD",1659308466467,2.89804672,1680.3,1680.1,0.356903]
["bitfinex","ETHUSD",1659308467067,2.89804672,1680.3,1680.1,0.0594954]
["bitfinex","ETHUSD",1659308467581,2.89804672,1680.3,1680.0,0.83411133]
["bitfinex","ETHUSD",1659308468329,3.14804671,1680.3,1680.0,0.53939698]
["bitfinex","ETHUSD",1659308468586,2.89804672,1680.2,1680.0,0.53939698]
["bitfinex","ETHUSD",1659308469026,2.89804672,1680.2,1680.0,0.3]
["bitfinex","ETHUSD",1659308469227,3.09804672,1680.2,1680.0,0.3]
["bitfinex","ETHUSD",1659308469427,2.89804672,1680.1,1680.0,0.3]
["bitfinex","ETHUSD",1659308470680,2.89804672,1680.1,1680.0,0.89471435]
["bitfinex","ETHUSD",1659308470879,2.89804672,1680.1,1680.0,3.89471435]
["bitfinex","ETHUSD",1659308471361,2.89804672,1680.1,1680.0,0.3]
["bitfinex","ETHUSD",1659308471916,12.82504672,1680.1,1680.0,0.3]
["bitfinex","ETHUSD",1659308472095,10.37434672,1680.1,1680.0,0.3]
["bitfinex","ETHUSD",1659308472265,10.32804672,1680.1,1680.0,0.3]
["bitfinex","ETHUSD",1659308472579,10.77434672,1680.1,1680.0,0.3]
["bitfinex","ETHUSD",1659308472776,3.34434672,1680.1,1680.0,0.5811]
["bitfinex","ETHUSD",1659308472978,0.05,1680.5,1680.0,0.5811]
["bitfinex","ETHUSD",1659308473203,0.4462,1680.7,1680.1,3.67598436]
["bitfinex","ETHUSD",1659308473204,0.05,1680.7,1680.1,3.67598436]
["bitfinex","ETHUSD",1659308473414,0.05,1680.9,1680.2,7.8426967]
["bitfinex","ETHUSD",1659308473577,7.19047966,1681.6,1680.2,7.8426967]
["bitfinex","ETHUSD",1659308473578,0.05,1681.0,1680.5,4.45969]
["bitfinex","ETHUSD",1659308473783,0.05,1681.2,1680.6,0.4462]
["bitfinex","ETHUSD",1659308473998,7.03,1681.5,1680.6,0.4462]
["bitfinex","ETHUSD",1659308473999,0.05,1681.4,1680.7,0.29733]
["bitfinex","ETHUSD",1659308474322,0.05,1681.4,1680.6,3.7094781]
["bitfinex","ETHUSD",1659308474323,13.227,1681.3,1680.6,3.7094781]
["bitfinex","ETHUSD",1659308474525,13.227,1681.3,1680.5,5.9856]
["bitfinex","ETHUSD",1659308474526,9.727,1680.7,1680.5,0.05]
["bitfinex","ETHUSD",1659308474698,9.727,1680.7,1680.1,0.64565065]
["bitfinex","ETHUSD",1659308474699,24.6732,1680.6,1680.1,0.64565065]
["bitfinex","ETHUSD",1659308474899,9.727,1680.4,1680.1,0.64565065]
["bitfinex","ETHUSD",1659308475104,6.197,1680.2,1680.0,0.0001]
["bitfinex","ETHUSD",1659308475291,1.0,1680.3,1680.0,0.0001]
["bitfinex","ETHUSD",1659308475499,0.05,1680.6,1680.0,3.5001]
["bitfinex","ETHUSD",1659308475730,3.6734,1680.9,1680.1,0.74372]
["bitfinex","ETHUSD",1659308475731,0.05,1680.7,1680.1,0.74372]
["bitfinex","ETHUSD",1659308476025,3.2773,1680.9,1680.2,0.2983174]
["bitfinex","ETHUSD",1659308476325,3.27729999,1680.9,1680.2,0.2983174]
["bitfinex","ETHUSD",1659308476529,3.27729999,1680.9,1680.2,0.9525771]
["bitfinex","ETHUSD",1659308476711,3.27729999,1680.9,1680.2,1.07170176]
["bitfinex","ETHUSD",1659308476915,3.27729999,1680.9,1680.3,0.29738]
["bitfinex","ETHUSD",1659308477090,0.04999999,1680.9,1680.2,3.8957174]
["bitfinex","ETHUSD",1659308477283,0.04999999,1680.9,1680.4,0.0594788]
["bitfinex","ETHUSD",1659308477284,0.2,1680.7,1680.4,0.0594788]
["bitfinex","ETHUSD",1659308477503,0.04999999,1680.6,1680.4,0.0594788]
["bitfinex","ETHUSD",1659308477698,0.04999999,1680.6,1680.2,0.5983174]
["bitfinex","ETHUSD",1659308479124,9.727,1680.5,1680.1,0.3569349]
["bitfinex","ETHUSD",1659308479333,9.727,1680.5,1680.0,0.0001]
["bitfinex","ETHUSD",1659308479749,3.7,1680.3,1680.0,0.0001]
["bitfinex","ETHUSD",1659308479952,0.4,1680.1,1680.0,0.0001]
["bitfinex","ETHUSD",1659308480171,3.29804672,1680.1,1680.0,0.0001]
["bitfinex","ETHUSD",1659308480549,2.99804672,1680.1,1680.0,0.0001]
["bitfinex","ETHUSD",1659308480879,2.89804672,1680.1,1680.0,0.0001]
["bitfinex","ETHUSD",1659308481373,10.727,1680.4,1680.0,0.0001]
["bitfinex","ETHUSD",1659308481374,3.89804672,1680.4,1680.0,0.3001]
["bitfinex","ETHUSD",1659308481535,3.0487,1680.7,1680.3,1.5871]
["bitfinex","ETHUSD",1659308481536,3.0987,1680.7,1680.3,1.5871]
["bitfinex","ETHUSD",1659308481780,4.58,1680.9,1680.3,1.8871]
["bitfinex","ETHUSD",1659308481978,1.0,1680.9,1680.4,2.08163]
["bitfinex","ETHUSD",1659308482192,8.111,1681.1,1680.5,1.58655]
["bitfinex","ETHUSD",1659308482392,0.00263684,1681.1,1680.8,0.1]
["bitfinex","ETHUSD",1659308482615,0.00263684,1681.1,1680.9,0.3]
["bitfinex","ETHUSD",1659308482785,0.00263684,1681.1,1681.0,4.181]
["bitfinex","ETHUSD",1659308483117,12.0239,1681.8,1681.0,4.181]
["bitfinex","ETHUSD",1659308483118,0.05,1681.5,1681.3,0.3]
["bitfinex","ETHUSD",1659308483333,8.0608,1682.2,1681.4,0.3971668]
["bitfinex","ETHUSD",1659308483334,0.05,1681.9,1681.4,0.3971668]
["bitfinex","ETHUSD",1659308483499,2.0,1682.7,1681.4,0.3971668]
["bitfinex","ETHUSD",1659308483500,0.05,1682.1,1681.8,5.181]
["bitfinex","ETHUSD",1659308483696,0.05,1682.4,1681.9,3.6]
["bitfinex","ETHUSD",1659308483905,7.615,1682.6,1681.9,5.0851]
["bitfinex","ETHUSD",1659308483906,0.05,1682.6,1681.9,5.0851]
["bitfinex","ETHUSD",1659308484088,0.05,1682.7,1681.9,5.26108436]
["bitfinex","ETHUSD",1659308484291,3.55,1682.8,1682.2,1.48506]
["bitfinex","ETHUSD",1659308484528,3.54999999,1682.8,1682.2,2.08506]
["bitfinex","ETHUSD",1659308484834,13.27699999,1682.8,1682.2,0.77598436]
["bitfinex","ETHUSD",1659308484974,13.27699999,1682.8,1682.2,0.3]
["bitfinex","ETHUSD",1659308485174,13.27699999,1682.8,1682.0,0.45]
["bitfinex","ETHUSD",1659308485509,3.5,1682.3,1682.0,0.62881732]
["bitfinex","ETHUSD",1659308485711,3.5,1682.1,1681.7,0.05]
["bitfinex","ETHUSD",1659308486035,2.72458461,1682.2,1681.4,0.05]
["bitfinex","ETHUSD",1659308486036,0.1,1681.8,1681.4,0.05]
["bitfinex","ETHUSD",1659308486206,0.1,1681.8,1681.2,7.7417]
["bitfinex","ETHUSD",1659308486410,0.04999999,1681.7,1681.2,7.7417]
["bitfinex","ETHUSD",1659308486729,0.1,1681.5,1681.1,0.0594591]
["bitfinex","ETHUSD",1659308486922,0.1,1681.2,1681.1,0.0594591]
["bitfinex","ETHUSD",1659308487128,0.34755842,1681.2,1680.8,0.0594727]
["bitfinex","ETHUSD",1659308487834,0.04999999,1681.1,1680.8,0.0594727]
["bitfinex","ETHUSD",1659308488438,2.94804671,1681.1,1680.8,0.0594727]
["bitfinex","ETHUSD",1659308489013,0.3,1680.9,1680.5,0.0094727]
["bitfinex","ETHUSD",1659308489214,6.39804672,1681.0,1680.4,7.7417]
["bitfinex","ETHUSD",1659308489215,2.99804672,1680.8,1680.4,7.7417]
["bitfinex","ETHUSD",1659308489408,2.99804672,1680.8,1680.2,3.1167727]
["bitfinex","ETHUSD",1659308489409,2.89804672,1680.7,1680.2,3.1167727]
["bitfinex","ETHUSD",1659308489745,2.89804672,1680.7,1680.2,0.0594894]
["bitfinex","ETHUSD",1659308490056,2.89804672,1680.7,1680.2,0.3569094]
["bitfinex","ETHUSD",1659308490355,0.1,1680.6,1680.2,0.3569094]
["bitfinex","ETHUSD",1659308490540,2.99804672,1680.6,1680.2,0.3569094]
["bitfinex","ETHUSD",1659308490929,2.89804672,1680.6,1680.2,0.3569094]
["bitfinex","ETHUSD",1659308491547,2.89804672,1680.6,1680.2,0.3594894]
["bitfinex","ETHUSD",1659308491961,2.89804672,1680.6,1680.2,0.6594894]
["bitfinex","ETHUSD",1659308492116,2.89804672,1680.6,1680.2,0.3594894]
["bitfinex","ETHUSD",1659308492566,0.1,1680.5,1680.2,0.3594894]
["bitfinex","ETHUSD",1659308492852,0.1,1680.3,1680.2,0.3594894]
["bitfinex","ETHUSD",1659308493089,2.99804672,1680.3,1680.2,0.0594894]
["bitfinex","ETHUSD",1659308493504,2.99804672,1680.3,1680.0,0.0001]
["bitfinex","ETHUSD",1659308493505,3.181,1680.1,1680.0,0.0001]
["bitfinex","ETHUSD",1659308493713,6.07904672,1680.1,1680.0,0.0001]
["bitfinex","ETHUSD",1659308494011,3.55,1680.5,1680.0,0.5811]
["bitfinex","ETHUSD",1659308494012,0.05,1680.5,1680.0,0.5811]
["bitfinex","ETHUSD",1659308494176,2.89804672,1680.4,1680.0,1.05454436]
["bitfinex","ETHUSD",1659308494361,2.94804672,1680.7,1680.2,0.1]
["bitfinex","ETHUSD",1659308494561,2.89804672,1680.7,1680.2,1.6462829]
["bitfinex","ETHUSD",1659308494778,2.89804672,1680.8,1680.2,5.2436429]
["bitfinex","ETHUSD",1659308494973,2.94804672,1680.9,1680.3,0.4463]
["bitfinex","ETHUSD",1659308495195,2.89804672,1680.9,1680.3,0.29733]
["bitfinex","ETHUSD",1659308495361,2.89804672,1680.8,1680.3,0.59733]
["bitfinex","ETHUSD",1659308495560,2.89804672,1680.8,1680.3,0.8947164]
["bitfinex","ETHUSD",1659308495862,3.04804671,1680.8,1680.3,3.77337076]
["bitfinex","ETHUSD",1659308496099,2.89804672,1680.7,1680.3,3.3]
["bitfinex","ETHUSD",1659308496269,2.89804672,1680.7,1680.4,3.0]
["bitfinex","ETHUSD",1659308496858,0.3,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1659308497014,2.89804672,1680.2,1680.0,0.0001]
["bitfinex","ETHUSD",1659308497370,2.89804672,1680.4,1680.0,0.0001]
["bitfinex","ETHUSD",1659308497562,0.05,1680.7,1680.3,0.1]
["bitfinex","ETHUSD",1659308497777,3.5834,1681.1,1680.3,0.1]
["bitfinex","ETHUSD",1659308497778,0.24755842,1680.5,1680.3,0.1]
["bitfinex","ETHUSD",1659308497965,0.24755842,1680.5,1680.4,4.82562615]
["bitfinex","ETHUSD",1659308498163,0.24755842,1680.5,1680.4,5.42562615]
["bitfinex","ETHUSD",1659308498404,0.05,1680.9,1680.8,4.181]
["bitfinex","ETHUSD",1659308498565,0.446,1681.3,1680.9,0.29727]
["bitfinex","ETHUSD",1659308498566,0.05,1681.3,1680.9,0.29727]
["bitfinex","ETHUSD",1659308498781,2.89804672,1681.2,1681.0,0.0594635]
["bitfinex","ETHUSD",1659308499093,9.19504672,1681.1,1680.9,3.3]
["bitfinex","ETHUSD",1659308499311,2.89804672,1681.0,1680.9,0.3]
["bitfinex","ETHUSD",1659308499467,2.89804672,1681.0,1680.7,0.0594783]
["bitfinex","ETHUSD",1659308499669,0.681,1680.8,1680.7,0.0594783]
["bitfinex","ETHUSD",1659308499867,3.57904672,1680.8,1680.7,0.0594783]
["bitfinex","ETHUSD",1659308500648,2.89804672,1680.8,1680.7,0.0594783]
["bitfinex","ETHUSD",1659308501036,6.74804671,1680.8,1680.3,0.05]
["bitfinex","ETHUSD",1659308501349,3.34424672,1680.7,1680.1,0.1094999]
["bitfinex","ETHUSD",1659308501552,2.89804672,1680.6,1680.1,0.0594999]
["bitfinex","ETHUSD",1659308501702,12.62504672,1680.5,1680.1,0.0594999]
["bitfinex","ETHUSD",1659308502052,0.681,1680.2,1680.1,0.0594999]
["bitfinex","ETHUSD",1659308502222,3.57904672,1680.2,1680.1,0.0594999]
["bitfinex","ETHUSD",1659308502426,11.1133,1680.1,1679.7,0.05]
["bitfinex","ETHUSD",1659308502636,11.1133,1680.1,1679.4,0.05]
["bitfinex","ETHUSD",1659308502637,2.89804672,1679.9,1679.4,0.05]
["bitfinex","ETHUSD",1659308502934,2.89804672,1680.0,1679.6,1.48751]
["bitfinex","ETHUSD",1659308503165,2.89804672,1680.0,1679.6,0.3570422]
["bitfinex","ETHUSD",1659308503443,2.89804672,1680.0,1679.6,0.48302656]
["bitfinex","ETHUSD",1659308503650,2.89804672,1680.0,1679.6,1.13330332]
["bitfinex","ETHUSD",1659308504738,2.94804671,1680.1,1679.6,1.13330332]
["bitfinex","ETHUSD",1659308504919,2.94804671,1680.1,1679.7,0.29749]
["bitfinex","ETHUSD",1659308505339,2.94804671,1680.1,1679.8,2.97466]
["bitfinex","ETHUSD",1659308505651,2.94804671,1680.1,1679.8,3.27466]
["bitfinex","ETHUSD",1659308505957,2.94804671,1680.1,1679.9,0.6569908]
["bitfinex","ETHUSD",1659308506317,0.05,1680.4,1680.3,0.681]
["bitfinex","ETHUSD",1659308506507,3.5,1680.8,1680.3,0.4]
["bitfinex","ETHUSD",1659308506508,0.05,1680.8,1680.3,0.4]
["bitfinex","ETHUSD",1659308506709,0.05,1681.0,1680.6,0.1]
["bitfinex","ETHUSD",1659308506960,3.2522,1681.1,1680.6,0.1]
["bitfinex","ETHUSD",1659308507322,10.2731,1681.0,1680.6,0.0594703]
["bitfinex","ETHUSD",1659308507547,3.8,1680.7,1680.6,0.0594703]
["bitfinex","ETHUSD",1659308507851,3.8,1680.7,1680.2,0.29741]
["bitfinex","ETHUSD",1659308507852,0.3,1680.6,1680.2,0.64741]
["bitfinex","ETHUSD",1659308508046,0.2,1680.6,1680.2,0.59741]
["bitfinex","ETHUSD",1659308508289,19.1821,1680.9,1680.3,0.3]
["bitfinex","ETHUSD",1659308508409,1.0,1680.9,1680.4,0.29736]
["bitfinex","ETHUSD",1659308508730,0.496,1681.1,1680.5,0.60188799]
["bitfinex","ETHUSD",1659308508952,0.446,1681.1,1680.5,0.60188799]
["bitfinex","ETHUSD",1659308509104,0.2,1681.0,1680.5,0.3]
["bitfinex","ETHUSD",1659308509453,9.09504672,1680.9,1680.5,0.3]
["bitfinex","ETHUSD",1659308509746,16.32504672,1680.8,1680.6,0.0594771]
["bitfinex","ETHUSD",1659308509945,2.89804672,1680.7,1680.6,0.0594771]
["bitfinex","ETHUSD",1659308510310,2.89804672,1680.7,1680.3,0.0594972]
["bitfinex","ETHUSD",1659308510311,9.29504672,1680.7,1680.3,0.0594972]
["bitfinex","ETHUSD",1659308510513,6.39804672,1680.5,1680.0,0.05]
["bitfinex","ETHUSD",1659308510861,2.89804672,1680.4,1679.9,0.2975]
["bitfinex","ETHUSD",1659308511214,2.94804671,1680.4,1679.9,0.2975]
["bitfinex","ETHUSD",1659308511431,2.89804672,1680.3,1679.9,0.2975]
["bitfinex","ETHUSD",1659308512108,2.89804672,1680.3,1680.0,0.059504]
["bitfinex","ETHUSD",1659308512513,6.39804672,1680.3,1680.0,0.059504]
["bitfinex","ETHUSD",1659308512823,2.89804672,1680.2,1680.0,0.059504]
["bitfinex","ETHUSD",1659308513222,2.94804671,1680.2,1680.0,0.059504]
["bitfinex","ETHUSD",1659308513554,2.89804672,1680.1,1679.8,0.41677742]
["bitfinex","ETHUSD",1659308514124,2.89804672,1680.1,1679.8,0.71677742]
["bitfinex","ETHUSD",1659308514560,6.42804672,1680.1,1679.8,0.359518]
["bitfinex","ETHUSD",1659308514770,2.84804672,1680.0,1679.8,0.359518]
["bitfinex","ETHUSD",1659308515064,0.4962,1680.4,1680.0,1.78467]
["bitfinex","ETHUSD",1659308515222,2.89804672,1680.3,1680.0,3.29744]
["bitfinex","ETHUSD",1659308515421,2.89804672,1680.3,1680.0,3.59744]
["bitfinex","ETHUSD",1659308515647,2.89804672,1680.3,1680.0,0.59744]
["bitfinex","ETHUSD",1659308515857,2.89804672,1680.3,1680.0,0.3]
["bitfinex","ETHUSD",1659308515858,12.82504672,1680.2,1680.0,0.3]
["bitfinex","ETHUSD",1659308516043,12.82504672,1680.2,1679.9,0.0594892]
["bitfinex","ETHUSD",1659308516044,16.12504672,1680.1,1679.9,0.0594892]
["bitfinex","ETHUSD",1659308516243,3.09804672,1680.0,1679.9,0.0594892]
["bitfinex","ETHUSD",1659308517078,3.09804672,1680.0,1679.7,0.0595217]
["bitfinex","ETHUSD",1659308517079,3.54434672,1680.0,1679.7,0.0595217]
["bitfinex","ETHUSD",1659308517376,2.89804672,1679.9,1679.7,0.0595217]
["bitfinex","ETHUSD",1659308517534,16.12504672,1679.9,1679.5,0.0595291]
["bitfinex","ETHUSD",1659308517735,2.89804672,1679.8,1679.5,0.0595291]
["bitfinex","ETHUSD",1659308518826,2.89804672,1679.9,1679.5,1.5472791]
["bitfinex","ETHUSD",1659308519082,4.55,1680.1,1679.5,1.5472791]
["bitfinex","ETHUSD",1659308519083,4.9463,1680.1,1679.6,0.29755]
["bitfinex","ETHUSD",1659308519369,2.89804672,1680.0,1679.7,1.48764]
["bitfinex","ETHUSD",1659308519622,2.89804672,1680.0,1679.7,1.78764]
["bitfinex","ETHUSD",1659308519828,2.89804672,1680.0,1679.7,1.8471464]
["bitfinex","ETHUSD",1659308520028,2.89804672,1680.0,1679.7,2.1446664]
["bitfinex","ETHUSD",1659308520185,3.89804672,1680.1,1679.8,0.5950466]
["bitfinex","ETHUSD",1659308520387,3.89804672,1680.1,1679.8,0.90919066]
["bitfinex","ETHUSD",1659308520781,3.89804672,1680.1,1679.8,0.80919066]
["bitfinex","ETHUSD",1659308520983,2.89804672,1680.0,1679.8,0.80919066]
["bitfinex","ETHUSD",1659308521225,2.89804672,1680.0,1679.7,0.3595064]
["bitfinex","ETHUSD",1659308521823,2.89804672,1680.0,1679.7,0.6570865]
["bitfinex","ETHUSD",1659308522101,2.89804672,1680.0,1679.7,0.3595064]
["bitfinex","ETHUSD",1659308522335,12.62504672,1680.0,1679.7,0.3595064]
["bitfinex","ETHUSD",1659308522531,2.89804672,1679.9,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308522819,3.34444672,1679.9,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308523026,2.89804672,1679.8,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308523190,2.89804672,1679.9,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308524908,6.39804672,1679.9,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308525109,2.89804672,1679.8,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308525356,2.94804671,1679.8,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308525555,3.39444671,1679.8,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308525741,2.94804671,1679.8,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308526117,2.89804672,1679.8,1679.7,0.0595064]
["bitfinex","ETHUSD",1659308528281,2.89804672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308528282,12.82504672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308528639,2.89804672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308530044,12.62504672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308530274,6.62804672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308530478,6.42804672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308530650,2.89804672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308531475,12.82504672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308531679,13.27144672,1679.8,1679.7,0.0005064]
["bitfinex","ETHUSD",1659308532587,16.77144672,1679.8,1679.3,0.3476673]
["bitfinex","ETHUSD",1659308532776,11.897,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1659308533100,13.1736,1679.1,1678.7,0.05]
["bitfinex","ETHUSD",1659308533265,2.89804672,1678.9,1678.7,0.2977901]
["bitfinex","ETHUSD",1659308533448,3.94804671,1678.9,1678.3,0.67206995]
["bitfinex","ETHUSD",1659308533648,2.89804672,1678.8,1678.5,1.48871]
["bitfinex","ETHUSD",1659308533877,2.89804672,1678.8,1678.5,1.38871]
["bitfinex","ETHUSD",1659308534088,2.94804671,1678.9,1678.7,0.9383032]
["bitfinex","ETHUSD",1659308534288,2.89804672,1678.9,1678.7,0.9383032]
["bitfinex","ETHUSD",1659308534678,2.89804672,1678.9,1678.7,0.6405632]
["bitfinex","ETHUSD",1659308535228,2.89804672,1678.9,1678.7,0.0595632]
["bitfinex","ETHUSD",1659308535579,0.04999999,1679.1,1678.7,0.0595632]
["bitfinex","ETHUSD",1659308535580,2.89804672,1679.0,1678.7,0.0595632]
["bitfinex","ETHUSD",1659308535779,2.89804672,1679.0,1678.8,2.08096435]
["bitfinex","ETHUSD",1659308535978,2.89804672,1679.0,1678.8,2.38096435]
["bitfinex","ETHUSD",1659308536182,2.89804672,1679.0,1678.8,2.73819545]
["bitfinex","ETHUSD",1659308536614,2.89804672,1679.0,1678.8,4.52439625]
["bitfinex","ETHUSD",1659308536799,2.89804672,1679.0,1678.9,2.97648]
["bitfinex","ETHUSD",1659308536980,2.89804672,1679.1,1678.8,4.52439625]
["bitfinex","ETHUSD",1659308537178,2.89804672,1679.1,1678.9,0.29768]
["bitfinex","ETHUSD",1659308537378,2.89804672,1679.1,1679.0,0.3572208]
["bitfinex","ETHUSD",1659308537618,3.89804672,1679.2,1679.0,0.3572208]
["bitfinex","ETHUSD",1659308538418,1.05,1679.5,1679.0,0.85193515]
["bitfinex","ETHUSD",1659308538690,3.0678,1679.8,1679.2,0.2]
["bitfinex","ETHUSD",1659308538691,0.05,1679.7,1679.2,0.2]
["bitfinex","ETHUSD",1659308538911,3.5,1680.4,1679.4,0.2]
["bitfinex","ETHUSD",1659308538912,0.05,1679.9,1679.4,0.2]
["bitfinex","ETHUSD",1659308539128,0.05,1680.1,1679.5,0.29471435]
["bitfinex","ETHUSD",1659308539291,1.05,1680.2,1679.5,0.65175325]
["bitfinex","ETHUSD",1659308539489,1.0,1680.2,1679.5,4.24927325]
["bitfinex","ETHUSD",1659308539703,1.0,1680.2,1679.5,4.19223435]
["bitfinex","ETHUSD",1659308539918,1.0,1680.2,1679.5,4.39223435]
["bitfinex","ETHUSD",1659308540114,1.04999999,1680.2,1679.5,4.39223435]
["bitfinex","ETHUSD",1659308540328,1.04999999,1680.2,1679.6,1.5470632]
["bitfinex","ETHUSD",1659308540622,1.04999999,1680.2,1679.6,0.36212913]
["bitfinex","ETHUSD",1659308540826,1.04999999,1680.2,1679.6,0.65963913]
["bitfinex","ETHUSD",1659308541215,2.89804672,1680.1,1679.6,0.65963913]
["bitfinex","ETHUSD",1659308541812,2.89804672,1680.1,1679.7,0.29471435]
["bitfinex","ETHUSD",1659308542014,2.89804672,1680.1,1679.7,0.59223205]
["bitfinex","ETHUSD",1659308542598,2.89804672,1680.1,1679.7,2.37730205]
["bitfinex","ETHUSD",1659308542795,2.89804672,1680.1,1679.8,0.3570149]
["bitfinex","ETHUSD",1659308543039,2.89804672,1680.1,1679.8,0.6570149]
["bitfinex","ETHUSD",1659308543544,2.89804672,1680.1,1679.8,0.6070149]
["bitfinex","ETHUSD",1659308543695,2.89804672,1680.1,1679.9,0.6545402]
["bitfinex","ETHUSD",1659308544499,2.89804672,1680.1,1679.9,3.5104654]
["bitfinex","ETHUSD",1659308544849,2.89804672,1680.1,1679.5,5.16347365]
["bitfinex","ETHUSD",1659308544850,0.2,1679.7,1679.5,0.05]
["bitfinex","ETHUSD",1659308545134,2.89804672,1679.6,1679.1,3.2592366]
["bitfinex","ETHUSD",1659308545291,0.2,1679.5,1679.1,0.0595366]
["bitfinex","ETHUSD",1659308545492,2.89804672,1679.4,1679.1,0.0595366]
["bitfinex","ETHUSD",1659308545732,6.39804672,1679.4,1679.1,0.0595366]
["bitfinex","ETHUSD",1659308545979,2.89804672,1679.3,1679.1,0.0595366]
["bitfinex","ETHUSD",1659308548344,12.62504672,1679.3,1679.1,0.0595366]
["bitfinex","ETHUSD",1659308548654,6.42804672,1679.2,1679.1,0.0595366]
["bitfinex","ETHUSD",1659308548859,2.89804672,1679.2,1679.1,0.0595366]
["bitfinex","ETHUSD",1659308550390,12.62504672,1679.2,1678.9,0.29766]
["bitfinex","ETHUSD",1659308550557,2.89804672,1679.1,1678.9,0.29766]
["bitfinex","ETHUSD",1659308551146,2.89804672,1679.1,1679.0,0.0595488]
["bitfinex","ETHUSD",1659308551683,3.09804672,1679.1,1679.0,0.0595488]
["bitfinex","ETHUSD",1659308552240,3.09804672,1679.1,1679.0,0.3595488]
["bitfinex","ETHUSD",1659308553261,12.82504672,1679.1,1679.0,0.3595488]
["bitfinex","ETHUSD",1659308553510,12.82504672,1679.1,1679.0,0.0595488]
["bitfinex","ETHUSD",1659308553702,12.62504672,1679.1,1679.0,0.0595488]
["bitfinex","ETHUSD",1659308553849,16.12504672,1679.1,1678.7,0.357337]
["bitfinex","ETHUSD",1659308554048,2.89804672,1678.9,1678.7,0.357337]
["bitfinex","ETHUSD",1659308554543,12.62504672,1678.9,1678.7,0.357337]
["bitfinex","ETHUSD",1659308554767,2.89804672,1678.8,1678.7,0.357337]
["bitfinex","ETHUSD",1659308555395,2.89804672,1678.8,1678.5,0.0595644]
["bitfinex","ETHUSD",1659308555888,2.89804672,1678.7,1678.5,0.0595644]
["bitfinex","ETHUSD",1659308556048,2.89804672,1678.7,1678.5,0.3573644]
["bitfinex","ETHUSD",1659308556249,2.89804672,1678.7,1678.5,0.6551517]
["bitfinex","ETHUSD",1659308556490,2.89804672,1678.7,1678.6,0.3]
["bitfinex","ETHUSD",1659308558262,0.04999999,1678.9,1678.7,0.0595411]
["bitfinex","ETHUSD",1659308558263,2.89804672,1678.9,1678.7,0.0595411]
["bitfinex","ETHUSD",1659308558468,2.89804672,1678.9,1678.7,1.8457411]
["bitfinex","ETHUSD",1659308558763,2.89804672,1678.9,1678.8,0.59024262]
["bitfinex","ETHUSD",1659308558965,2.89804672,1678.9,1678.7,0.0595411]
["bitfinex","ETHUSD",1659308559311,12.62504672,1678.9,1678.7,0.0595411]
["bitfinex","ETHUSD",1659308559504,3.7,1679.0,1678.7,0.0595411]
["bitfinex","ETHUSD",1659308559505,12.62504672,1678.8,1678.7,0.0595411]
["bitfinex","ETHUSD",1659308559664,2.94804671,1678.8,1678.7,0.0595411]
["bitfinex","ETHUSD",1659308560387,19.41468222,1678.8,1678.3,0.49688]
["bitfinex","ETHUSD",1659308560585,19.41468222,1678.8,1678.3,0.44688]
["bitfinex","ETHUSD",1659308560586,2.89804672,1678.6,1678.3,0.44688]
["bitfinex","ETHUSD",1659308560756,2.94804671,1678.5,1678.4,0.0595701]
["bitfinex","ETHUSD",1659308561579,1.0,1678.7,1678.4,0.43555446]
["bitfinex","ETHUSD",1659308561907,2.89804672,1678.7,1678.4,0.43555446]
["bitfinex","ETHUSD",1659308562060,2.89804672,1678.9,1678.5,2.37867725]
["bitfinex","ETHUSD",1659308562259,2.89804672,1678.9,1678.7,0.059544]
["bitfinex","ETHUSD",1659308562501,2.89804672,1679.0,1678.7,0.059544]
["bitfinex","ETHUSD",1659308562704,1.0,1679.1,1678.7,1.845834]
["bitfinex","ETHUSD",1659308562902,0.05,1679.4,1678.8,0.29471435]
["bitfinex","ETHUSD",1659308563112,1.0,1679.5,1679.0,0.59763]
["bitfinex","ETHUSD",1659308563113,1.05,1679.5,1679.0,0.59763]
["bitfinex","ETHUSD",1659308563259,3.5,1679.4,1679.0,0.59763]
["bitfinex","ETHUSD",1659308563460,3.5,1679.4,1679.0,0.29763]
["bitfinex","ETHUSD",1659308563461,3.53,1679.3,1679.0,0.29763]
["bitfinex","ETHUSD",1659308563663,6.197,1679.2,1679.1,0.0005381]
["bitfinex","ETHUSD",1659308563962,6.197,1679.2,1678.7,0.05]
["bitfinex","ETHUSD",1659308563963,0.2,1678.9,1678.7,0.05]
["bitfinex","ETHUSD",1659308564165,3.5,1678.9,1678.3,0.49688]
["bitfinex","ETHUSD",1659308564465,3.5,1678.9,1678.4,0.0595615]
["bitfinex","ETHUSD",1659308564686,2.94804671,1678.8,1678.4,0.0595615]
["bitfinex","ETHUSD",1659308564907,2.89804672,1678.7,1678.4,0.0595615]
["bitfinex","ETHUSD",1659308565502,2.89804672,1678.7,1678.4,0.357356]
["bitfinex","ETHUSD",1659308565712,2.89804672,1678.6,1678.4,0.357356]
["bitfinex","ETHUSD",1659308565906,2.89804672,1678.6,1678.4,0.0595615]
["bitfinex","ETHUSD",1659308565907,9.14504671,1678.6,1678.4,0.0595615]
["bitfinex","ETHUSD",1659308566116,6.42804672,1678.5,1678.4,0.0595615]
["bitfinex","ETHUSD",1659308566645,2.89804672,1678.5,1678.4,0.0595615]
["bitfinex","ETHUSD",1659308567702,2.89804672,1678.5,1678.4,0.3595615]
["bitfinex","ETHUSD",1659308567907,8.2613,1678.9,1678.5,0.29776]
["bitfinex","ETHUSD",1659308568241,8.2613,1678.9,1678.6,0.0595628]
["bitfinex","ETHUSD",1659308568242,12.62504672,1678.8,1678.6,0.0595628]
["bitfinex","ETHUSD",1659308568406,2.89804672,1678.7,1678.3,0.74688]
["bitfinex","ETHUSD",1659308569008,12.62504672,1678.7,1678.3,1.0447]
["bitfinex","ETHUSD",1659308569246,2.89804672,1678.6,1678.4,0.0595688]
["bitfinex","ETHUSD",1659308569455,2.89804672,1678.7,1678.4,0.0595688]
["bitfinex","ETHUSD",1659308569809,2.89804672,1678.7,1678.5,0.0595534]
["bitfinex","ETHUSD",1659308570757,2.89804672,1678.8,1678.5,0.68881119]
["bitfinex","ETHUSD",1659308570943,2.89804672,1678.8,1678.5,0.98655119]
["bitfinex","ETHUSD",1659308571316,2.89804672,1678.8,1678.6,0.297753]
["bitfinex","ETHUSD",1659308572627,2.89804672,1678.8,1678.6,0.597753]
["bitfinex","ETHUSD",1659308572847,2.94804671,1678.8,1678.6,0.597753]
["bitfinex","ETHUSD",1659308573029,2.89804672,1678.7,1678.6,2.086463]
["bitfinex","ETHUSD",1659308573446,2.89804672,1678.7,1678.6,0.597753]
["bitfinex","ETHUSD",1659308575323,1.446,1679.0,1678.7,1.48851]
["bitfinex","ETHUSD",1659308575324,1.0,1679.0,1678.7,1.48851]
["bitfinex","ETHUSD",1659308575532,0.05,1679.3,1678.8,0.4461]
["bitfinex","ETHUSD",1659308575764,0.05,1679.5,1678.8,3.4461]
["bitfinex","ETHUSD",1659308575962,3.5,1679.7,1678.9,0.32623482]
["bitfinex","ETHUSD",1659308575963,0.05,1679.6,1678.9,0.32623482]
["bitfinex","ETHUSD",1659308576180,1.05,1679.7,1679.0,0.6548498]
["bitfinex","ETHUSD",1659308576493,1.0,1679.7,1679.2,0.2]
["bitfinex","ETHUSD",1659308576798,0.05,1679.9,1679.6,0.2]
["bitfinex","ETHUSD",1659308576951,0.05,1680.2,1679.7,0.7458]
["bitfinex","ETHUSD",1659308577155,0.05,1680.4,1679.8,1.48735]
["bitfinex","ETHUSD",1659308577354,1.0,1680.4,1679.8,0.74329]
["bitfinex","ETHUSD",1659308577552,1.04999999,1680.4,1679.8,1.06950793]
["bitfinex","ETHUSD",1659308577791,1.04999999,1680.4,1679.8,0.32621793]
["bitfinex","ETHUSD",1659308578362,4.54999999,1680.4,1679.8,0.32621793]
["bitfinex","ETHUSD",1659308578572,0.2,1680.1,1679.9,0.0595068]
["bitfinex","ETHUSD",1659308578771,3.54999999,1680.0,1679.9,0.0595068]
["bitfinex","ETHUSD",1659308579309,9.94699999,1680.0,1679.6,0.0595229]
["bitfinex","ETHUSD",1659308579506,1.0,1679.9,1679.6,0.0595229]
["bitfinex","ETHUSD",1659308579879,7.03,1679.7,1679.6,0.0595229]
["bitfinex","ETHUSD",1659308580033,3.9759,1679.6,1679.2,0.05]
["bitfinex","ETHUSD",1659308580212,3.9759,1679.6,1679.0,0.0595448]
["bitfinex","ETHUSD",1659308580213,2.89804672,1679.5,1679.0,0.0595448]
["bitfinex","ETHUSD",1659308580417,0.04999999,1679.4,1678.9,10.7145]
["bitfinex","ETHUSD",1659308580587,2.89804672,1679.3,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308580787,3.89804672,1679.3,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308580996,2.89804672,1679.2,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308581224,3.24804671,1679.2,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308581526,2.94804671,1679.2,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308582187,2.89804672,1679.2,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308583652,3.19804672,1679.2,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308583853,2.89804672,1679.1,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308584013,3.09804672,1679.1,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308584211,2.89804672,1679.0,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308584629,2.89804672,1679.1,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308584865,2.89804672,1679.1,1679.0,0.2976748]
["bitfinex","ETHUSD",1659308585234,2.89804672,1679.1,1678.9,0.0595477]
["bitfinex","ETHUSD",1659308585759,2.89804672,1679.1,1678.9,0.3595477]
["bitfinex","ETHUSD",1659308585923,2.89585733,1679.1,1678.9,0.6572077]
["bitfinex","ETHUSD",1659308586328,2.94804671,1679.2,1678.9,3.6572077]
["bitfinex","ETHUSD",1659308586822,2.94804671,1679.2,1679.0,0.5975995]
["bitfinex","ETHUSD",1659308588264,0.05,1679.5,1679.1,1.50875016]
["bitfinex","ETHUSD",1659308588564,0.05,1679.7,1679.1,1.80875016]
["bitfinex","ETHUSD",1659308588769,2.89804672,1679.6,1679.1,4.80875016]
["bitfinex","ETHUSD",1659308589352,2.89804672,1679.6,1679.3,0.29759]
["bitfinex","ETHUSD",1659308589661,2.89804672,1679.6,1679.3,0.6547386]
["bitfinex","ETHUSD",1659308589822,2.89804672,1679.6,1679.4,0.3]
["bitfinex","ETHUSD",1659308590366,0.24999999,1679.5,1679.4,0.3]
["bitfinex","ETHUSD",1659308590526,3.14804671,1679.5,1679.3,0.0595247]
["bitfinex","ETHUSD",1659308590732,2.89804672,1679.4,1679.3,0.0595247]
["bitfinex","ETHUSD",1659308591168,2.89804672,1679.4,1679.1,0.0595446]
["bitfinex","ETHUSD",1659308591169,0.3,1679.3,1679.1,0.0595446]
["bitfinex","ETHUSD",1659308591366,2.94804671,1679.2,1679.1,0.0595446]
["bitfinex","ETHUSD",1659308593500,2.94804671,1679.2,1678.9,0.0595551]
["bitfinex","ETHUSD",1659308593501,12.67504671,1679.2,1678.9,0.0595551]
["bitfinex","ETHUSD",1659308593670,2.89804672,1679.1,1678.9,0.0595551]
["bitfinex","ETHUSD",1659308594097,6.39804672,1679.1,1678.9,0.0595551]
["bitfinex","ETHUSD",1659308594271,2.89804672,1679.0,1678.9,0.0595551]
["bitfinex","ETHUSD",1659308595266,0.3,1679.1,1678.9,0.0595551]
["bitfinex","ETHUSD",1659308595432,8.5717,1679.3,1679.0,0.32623295]
["bitfinex","ETHUSD",1659308595622,2.89804672,1679.2,1679.1,1.48809]
["bitfinex","ETHUSD",1659308595826,2.89804672,1679.2,1679.1,1.78809]
["bitfinex","ETHUSD",1659308596027,2.89804672,1679.2,1679.1,0.3]
["bitfinex","ETHUSD",1659308597326,1.0,1679.4,1679.1,0.3595289]
["bitfinex","ETHUSD",1659308597530,3.2395,1680.1,1679.1,0.6570789]
["bitfinex","ETHUSD",1659308597531,0.05,1679.7,1679.1,0.6570789]
["bitfinex","ETHUSD",1659308597839,2.89804672,1679.7,1679.2,0.446]
["bitfinex","ETHUSD",1659308598023,2.89804672,1679.7,1679.3,0.68328752]
["bitfinex","ETHUSD",1659308598218,2.89804672,1679.7,1679.3,1.28081752]
["bitfinex","ETHUSD",1659308598871,2.89804672,1679.7,1679.3,2.76875752]
["bitfinex","ETHUSD",1659308599088,2.89804672,1679.7,1679.3,3.06630772]
["bitfinex","ETHUSD",1659308600362,2.89804672,1679.7,1679.3,1.57836772]
["bitfinex","ETHUSD",1659308600976,2.89804672,1679.7,1679.3,1.28081752]
["bitfinex","ETHUSD",1659308601190,3.19804672,1679.7,1679.3,1.28081752]
["bitfinex","ETHUSD",1659308601403,2.89804672,1679.6,1679.3,1.28081752]
["bitfinex","ETHUSD",1659308601750,2.89804672,1679.6,1679.3,0.9521949]
["bitfinex","ETHUSD",1659308601751,1.0,1679.5,1679.3,0.9521949]
["bitfinex","ETHUSD",1659308601970,1.0,1679.5,1679.3,1.2521949]
["bitfinex","ETHUSD",1659308601971,2.89804672,1679.4,1679.3,1.2521949]
["bitfinex","ETHUSD",1659308603534,2.89804672,1679.4,1679.3,0.9545902]
["bitfinex","ETHUSD",1659308604911,1.0,1679.5,1679.3,0.9545902]
["bitfinex","ETHUSD",1659308605120,1.0,1679.5,1679.3,2.4425902]
["bitfinex","ETHUSD",1659308606210,1.0,1679.5,1679.3,4.1711841]
["bitfinex","ETHUSD",1659308606408,1.0,1679.5,1679.3,4.2282563]
["bitfinex","ETHUSD",1659308606646,1.0,1679.5,1679.3,3.8711302]
["bitfinex","ETHUSD",1659308606850,1.0,1679.5,1679.3,3.9306522]
["bitfinex","ETHUSD",1659308607250,1.05,1679.9,1679.5,0.29754]
["bitfinex","ETHUSD",1659308607404,1.05,1679.9,1679.6,1.48775]
["bitfinex","ETHUSD",1659308607405,3.89804672,1679.9,1679.6,1.48775]
["bitfinex","ETHUSD",1659308607604,15.8441,1680.2,1679.6,1.48775]
["bitfinex","ETHUSD",1659308607605,14.8753,1680.2,1679.6,1.48775]
["bitfinex","ETHUSD",1659308607804,0.4457,1680.3,1679.7,0.2]
["bitfinex","ETHUSD",1659308608063,2.89804672,1680.3,1679.8,2.07962435]
["bitfinex","ETHUSD",1659308608209,2.89804672,1680.3,1679.8,2.37962435]
["bitfinex","ETHUSD",1659308608545,2.89804672,1680.3,1679.9,0.29747]
["bitfinex","ETHUSD",1659308608746,2.89804672,1680.3,1680.0,1.48747]
["bitfinex","ETHUSD",1659308608935,2.89804672,1680.3,1680.1,0.3570046]
["bitfinex","ETHUSD",1659308609247,2.89804672,1680.3,1680.1,1.8444346]
["bitfinex","ETHUSD",1659308609415,7.39804672,1680.4,1680.1,2.7368685]
["bitfinex","ETHUSD",1659308609614,1.0,1680.4,1680.1,0.9519985]
["bitfinex","ETHUSD",1659308609810,1.0,1680.4,1680.3,4.0]
["bitfinex","ETHUSD",1659308610088,3.2087,1680.8,1680.4,0.356847]
["bitfinex","ETHUSD",1659308610089,0.05,1680.8,1680.4,0.356847]
["bitfinex","ETHUSD",1659308610294,1.05,1681.0,1680.8,0.00263522]
["bitfinex","ETHUSD",1659308610520,1.0,1681.0,1680.8,0.00263522]
["bitfinex","ETHUSD",1659308610676,16.92249999,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308611275,24.42249999,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308611483,37.57969999,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308611716,40.87969999,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308612223,43.77774671,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308612509,43.57774671,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308612915,46.37539137,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308613485,47.86320137,1680.9,1680.8,0.00063522]
["bitfinex","ETHUSD",1659308613937,0.2,1680.5,1680.4,0.05]
["bitfinex","ETHUSD",1659308614143,9.727,1680.2,1679.4,2.7936]
["bitfinex","ETHUSD",1659308614345,16.12504672,1679.9,1679.3,8.156134]
["bitfinex","ETHUSD",1659308614548,3.09804672,1679.8,1679.3,0.0595326]
["bitfinex","ETHUSD",1659308614841,3.89804672,1679.7,1679.1,5.525]
["bitfinex","ETHUSD",1659308614998,2.89804672,1679.6,1679.1,5.525]
["bitfinex","ETHUSD",1659308615194,3.89804672,1679.7,1679.0,7.9180376]
["bitfinex","ETHUSD",1659308615437,1.0,1679.7,1679.4,0.2]
["bitfinex","ETHUSD",1659308615608,0.05,1680.0,1679.5,0.4459]
["bitfinex","ETHUSD",1659308615804,0.05,1680.0,1679.5,8.3044]
["bitfinex","ETHUSD",1659308615805,2.89804672,1680.0,1679.5,8.3044]
["bitfinex","ETHUSD",1659308616129,2.89804672,1680.0,1679.6,3.0595069]
["bitfinex","ETHUSD",1659308616341,2.89804672,1680.0,1679.6,3.6570417]
["bitfinex","ETHUSD",1659308616697,2.89804672,1680.0,1679.7,0.0595081]
["bitfinex","ETHUSD",1659308617116,2.89804672,1680.0,1679.6,3.50775415]
["bitfinex","ETHUSD",1659308617343,2.89804672,1680.0,1679.6,0.50775415]
["bitfinex","ETHUSD",1659308617645,2.72954657,1680.2,1679.6,0.50775415]
["bitfinex","ETHUSD",1659308617939,1.0,1680.3,1679.7,3.48377464]
["bitfinex","ETHUSD",1659308618146,0.05,1680.4,1680.2,0.2]
["bitfinex","ETHUSD",1659308618315,1.0,1680.6,1680.3,1.68686]
["bitfinex","ETHUSD",1659308618518,0.05,1680.9,1680.4,0.03149234]
["bitfinex","ETHUSD",1659308618705,7.6236,1681.0,1680.5,0.3568458]
["bitfinex","ETHUSD",1659308618906,7.6236,1681.0,1680.5,0.6542258]
["bitfinex","ETHUSD",1659308619114,7.6236,1681.0,1680.4,0.03149234]
["bitfinex","ETHUSD",1659308619434,1.0,1680.7,1680.6,0.0594835]
["bitfinex","ETHUSD",1659308622453,3.89804672,1680.7,1680.6,0.0594835]
["bitfinex","ETHUSD",1659308623170,1.0,1680.7,1680.6,0.0594835]
["bitfinex","ETHUSD",1659308623382,0.04999999,1680.9,1680.6,0.0594835]
["bitfinex","ETHUSD",1659308623543,2.94804671,1680.9,1680.8,0.3568378]
["bitfinex","ETHUSD",1659308624461,2.94804671,1680.9,1680.8,0.0594729]
["bitfinex","ETHUSD",1659308624702,2.94804671,1680.9,1680.5,0.0594877]
["bitfinex","ETHUSD",1659308624872,2.89804672,1680.8,1680.4,0.03149234]
["bitfinex","ETHUSD",1659308625467,3.19804672,1680.8,1680.5,0.0594908]
["bitfinex","ETHUSD",1659308625663,2.89804672,1680.7,1680.5,0.0594908]
["bitfinex","ETHUSD",1659308627962,2.64804672,1680.7,1680.5,0.0594908]
["bitfinex","ETHUSD",1659308628403,1.0,1680.9,1680.5,7.49322405]
["bitfinex","ETHUSD",1659308628615,1.0,1680.9,1680.7,0.2]
["bitfinex","ETHUSD",1659308628795,0.05,1681.3,1680.7,4.65941]
["bitfinex","ETHUSD",1659308628999,1.05,1681.4,1681.1,0.2]
["bitfinex","ETHUSD",1659308629168,0.00254551,1681.6,1681.3,4.7]
["bitfinex","ETHUSD",1659308629369,0.05,1681.9,1681.7,0.2]
["bitfinex","ETHUSD",1659308629615,0.05,1682.3,1681.7,3.45459502]
["bitfinex","ETHUSD",1659308629819,0.25,1682.5,1681.8,7.77506107]
["bitfinex","ETHUSD",1659308629820,2.94543042,1682.2,1681.8,7.77506107]
["bitfinex","ETHUSD",1659308630026,2.94543042,1682.2,1682.1,2.7]
["bitfinex","ETHUSD",1659308630174,0.25,1682.5,1682.1,6.4452]
["bitfinex","ETHUSD",1659308630372,1.05,1682.6,1682.1,6.4452]
["bitfinex","ETHUSD",1659308630373,2.91730142,1682.4,1682.2,3.0]
["bitfinex","ETHUSD",1659308630682,2.91730142,1682.4,1682.3,0.2594003]
["bitfinex","ETHUSD",1659308630984,0.05,1682.8,1682.3,0.2594003]
["bitfinex","ETHUSD",1659308631198,0.35,1683.0,1682.3,0.85110565]
["bitfinex","ETHUSD",1659308631402,2.74088396,1682.8,1682.3,1.29620565]
["bitfinex","ETHUSD",1659308631786,2.74088396,1682.8,1682.4,0.2]
["bitfinex","ETHUSD",1659308632080,2.74088396,1682.8,1682.4,0.24752435]
["bitfinex","ETHUSD",1659308632283,2.74088396,1682.8,1682.4,0.04752435]
["bitfinex","ETHUSD",1659308632823,2.74088396,1682.8,1682.4,3.34752435]
["bitfinex","ETHUSD",1659308633010,13.69499999,1682.7,1682.1,0.05]
["bitfinex","ETHUSD",1659308633212,20.80980239,1682.5,1681.9,0.05]
["bitfinex","ETHUSD",1659308633446,0.2,1682.2,1681.7,0.05]
["bitfinex","ETHUSD",1659308633656,0.2,1682.0,1681.5,0.05]
["bitfinex","ETHUSD",1659308633956,0.2,1682.0,1681.3,16.4043]
["bitfinex","ETHUSD",1659308633957,0.24999999,1682.0,1681.3,16.4043]
["bitfinex","ETHUSD",1659308634140,0.24999999,1682.0,1681.3,16.3543]
["bitfinex","ETHUSD",1659308634304,0.24999999,1682.0,1681.3,16.64901435]
["bitfinex","ETHUSD",1659308634743,0.24999999,1682.0,1681.3,11.52151435]
["bitfinex","ETHUSD",1659308634945,0.24999999,1682.0,1681.3,11.2268]
["bitfinex","ETHUSD",1659308635164,0.42598435,1682.0,1681.3,8.1985]
["bitfinex","ETHUSD",1659308635464,7.4752,1681.9,1681.2,0.05]
["bitfinex","ETHUSD",1659308635608,7.4752,1681.9,1681.1,0.05]
["bitfinex","ETHUSD",1659308635609,3.14804671,1681.8,1681.1,0.05]
["bitfinex","ETHUSD",1659308635968,3.64334672,1681.7,1681.0,0.05]
["bitfinex","ETHUSD",1659308636137,0.2,1681.5,1680.9,0.05]
["bitfinex","ETHUSD",1659308636341,2.89804672,1681.4,1680.8,0.0594606]
["bitfinex","ETHUSD",1659308636536,1.05,1681.5,1680.9,0.29471435]
["bitfinex","ETHUSD",1659308636734,1.3,1681.5,1680.9,3.19276107]
["bitfinex","ETHUSD",1659308636956,1.3,1681.5,1680.9,3.63826107]
["bitfinex","ETHUSD",1659308637117,1.3,1681.5,1681.0,0.29721]
["bitfinex","ETHUSD",1659308637316,1.3,1681.5,1681.1,0.00237804]
["bitfinex","ETHUSD",1659308637547,1.3,1681.5,1681.1,0.35653489]
["bitfinex","ETHUSD",1659308638260,1.0,1681.5,1681.1,0.35653489]
["bitfinex","ETHUSD",1659308638460,0.05,1681.7,1681.4,0.0594298]
["bitfinex","ETHUSD",1659308638609,0.05,1682.0,1681.6,4.7]
["bitfinex","ETHUSD",1659308638808,0.05299144,1682.2,1681.7,3.2971063]
["bitfinex","ETHUSD",1659308639045,0.05299144,1682.2,1681.7,3.0]
["bitfinex","ETHUSD",1659308639046,0.00299144,1682.2,1681.7,3.0]
["bitfinex","ETHUSD",1659308639213,1.05,1682.4,1681.6,0.3]
["bitfinex","ETHUSD",1659308639415,1.05,1682.4,1681.7,0.29471435]
["bitfinex","ETHUSD",1659308639645,2.89804672,1682.3,1681.7,2.43375185]
["bitfinex","ETHUSD",1659308639858,1.0,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659308639859,3.94804672,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659308640061,1.0,1682.4,1681.9,0.29471435]
["bitfinex","ETHUSD",1659308640213,2.85493741,1682.5,1682.0,0.3564474]
["bitfinex","ETHUSD",1659308640418,2.85493741,1682.5,1682.0,0.6564474]
["bitfinex","ETHUSD",1659308640917,2.85194558,1682.5,1682.0,0.6564474]
["bitfinex","ETHUSD",1659308641148,0.04999999,1682.6,1682.0,0.6564474]
["bitfinex","ETHUSD",1659308641317,2.89804672,1682.5,1682.0,0.6564474]
["bitfinex","ETHUSD",1659308641516,0.04999999,1682.4,1682.0,0.3594079]
["bitfinex","ETHUSD",1659308641860,0.04999999,1682.4,1682.0,0.0594079]
["bitfinex","ETHUSD",1659308642450,2.89804672,1682.3,1682.0,0.0594079]
["bitfinex","ETHUSD",1659308642655,3.19804672,1682.3,1682.0,0.0594079]
["bitfinex","ETHUSD",1659308643511,0.2,1682.1,1682.0,0.0594079]
["bitfinex","ETHUSD",1659308643713,0.2,1682.1,1681.7,0.0594359]
["bitfinex","ETHUSD",1659308644028,0.24999999,1682.1,1681.7,0.0594359]
["bitfinex","ETHUSD",1659308644228,0.04999999,1682.1,1681.7,0.0594359]
["bitfinex","ETHUSD",1659308645436,3.24804671,1682.1,1681.7,0.0594359]
["bitfinex","ETHUSD",1659308646068,0.3,1682.1,1681.8,0.49471435]
["bitfinex","ETHUSD",1659308646267,1.3,1682.2,1681.8,6.69276107]
["bitfinex","ETHUSD",1659308646574,1.3,1682.2,1681.8,5.31561691]
["bitfinex","ETHUSD",1659308646760,1.3,1682.2,1681.8,2.90978811]
["bitfinex","ETHUSD",1659308646965,1.0,1682.2,1681.8,2.90978811]
["bitfinex","ETHUSD",1659308647284,0.05,1682.4,1681.9,3.0]
["bitfinex","ETHUSD",1659308647493,2.94804671,1682.4,1682.0,0.0594214]
["bitfinex","ETHUSD",1659308647767,2.94804671,1682.4,1682.1,0.29707]
["bitfinex","ETHUSD",1659308647768,0.04999999,1682.4,1682.1,0.29707]
["bitfinex","ETHUSD",1659308648035,1.0,1682.6,1682.1,0.3564747]
["bitfinex","ETHUSD",1659308648201,1.0,1682.6,1682.1,0.6564747]
["bitfinex","ETHUSD",1659308648392,1.0,1682.6,1682.2,1.78206]
["bitfinex","ETHUSD",1659308648593,1.0,1682.6,1682.3,0.0594052]
["bitfinex","ETHUSD",1659308648826,1.0,1682.6,1682.3,0.3594052]
["bitfinex","ETHUSD",1659308649600,4.19804672,1682.6,1682.3,0.3594052]
["bitfinex","ETHUSD",1659308649842,0.2,1682.4,1682.0,0.05]
["bitfinex","ETHUSD",1659308650024,0.2,1682.4,1681.7,0.05]
["bitfinex","ETHUSD",1659308650025,4.34314672,1682.3,1681.7,0.05]
["bitfinex","ETHUSD",1659308650229,4.34314672,1682.3,1681.5,0.05]
["bitfinex","ETHUSD",1659308650230,2.89804672,1682.2,1681.5,0.05]
["bitfinex","ETHUSD",1659308650446,0.2,1682.1,1681.4,3.3807]
["bitfinex","ETHUSD",1659308650737,0.2,1682.1,1681.3,0.05]
["bitfinex","ETHUSD",1659308650738,0.2,1681.9,1681.3,0.05]
["bitfinex","ETHUSD",1659308651035,0.2,1681.9,1681.1,0.05]
["bitfinex","ETHUSD",1659308651036,4.19804672,1681.8,1681.1,0.05]
["bitfinex","ETHUSD",1659308651250,4.19804672,1681.8,1681.0,5.7321]
["bitfinex","ETHUSD",1659308651251,2.89804672,1681.7,1681.0,5.7321]
["bitfinex","ETHUSD",1659308651542,0.2,1681.5,1681.0,5.6821]
["bitfinex","ETHUSD",1659308651763,0.19769264,1681.3,1680.9,10.2688]
["bitfinex","ETHUSD",1659308651966,3.09573936,1681.3,1680.9,2.722]
["bitfinex","ETHUSD",1659308652151,0.04999999,1681.2,1680.9,2.722]
["bitfinex","ETHUSD",1659308652320,0.04999999,1681.2,1680.6,4.9718144]
["bitfinex","ETHUSD",1659308652660,0.04999999,1681.2,1680.6,0.2973144]
["bitfinex","ETHUSD",1659308652860,0.04999999,1681.2,1680.8,0.0594691]
["bitfinex","ETHUSD",1659308653223,1.35,1681.4,1681.1,0.00230736]
["bitfinex","ETHUSD",1659308653421,0.05,1681.7,1681.3,0.00230736]
["bitfinex","ETHUSD",1659308653651,1.0,1681.8,1681.3,0.00230736]
["bitfinex","ETHUSD",1659308654052,0.05,1682.0,1681.4,2.1395872]
["bitfinex","ETHUSD",1659308654265,0.05,1682.0,1681.6,0.29944736]
["bitfinex","ETHUSD",1659308654266,2.89804672,1682.0,1681.6,0.29944736]
["bitfinex","ETHUSD",1659308654449,2.89804672,1682.0,1681.6,0.59416171]
["bitfinex","ETHUSD",1659308654631,2.89804672,1682.0,1681.6,0.89416171]
["bitfinex","ETHUSD",1659308654832,2.89804672,1681.9,1681.6,0.3]
["bitfinex","ETHUSD",1659308655050,2.89804672,1681.9,1681.3,3.05]
["bitfinex","ETHUSD",1659308655051,0.19769264,1681.8,1681.3,3.05]
["bitfinex","ETHUSD",1659308655278,3.64804672,1681.7,1681.2,2.927]
["bitfinex","ETHUSD",1659308655580,2.94804671,1681.6,1681.3,0.0594522]
["bitfinex","ETHUSD",1659308655739,0.04999999,1681.6,1681.3,0.0594522]
["bitfinex","ETHUSD",1659308656133,1.3,1681.7,1681.3,1.84493956]
["bitfinex","ETHUSD",1659308656446,1.3,1681.7,1681.3,2.14493956]
["bitfinex","ETHUSD",1659308656651,1.3,1681.7,1681.4,0.5942894]
["bitfinex","ETHUSD",1659308657651,0.3,1681.7,1681.4,3.5942894]
["bitfinex","ETHUSD",1659308657861,0.04999999,1681.9,1681.4,5.0800094]
["bitfinex","ETHUSD",1659308658336,1.0,1682.4,1682.2,0.00230736]
["bitfinex","ETHUSD",1659308658572,11.14554774,1682.9,1682.2,0.00230736]
["bitfinex","ETHUSD",1659308658774,0.04999999,1682.8,1682.1,0.05]
["bitfinex","ETHUSD",1659308658946,1.04999999,1682.8,1682.3,1.48511]
["bitfinex","ETHUSD",1659308659177,1.04999999,1682.8,1682.3,2.1415647]
["bitfinex","ETHUSD",1659308659379,1.04999999,1682.8,1682.3,2.4385847]
["bitfinex","ETHUSD",1659308660095,0.19769264,1682.6,1682.3,0.6564547]
["bitfinex","ETHUSD",1659308662207,2.89804672,1682.5,1682.3,0.6564547]
["bitfinex","ETHUSD",1659308664201,2.94804671,1682.6,1682.3,0.9535024]
["bitfinex","ETHUSD",1659308664767,2.94804671,1682.6,1682.3,2.7354524]
["bitfinex","ETHUSD",1659308665022,2.94804671,1682.6,1682.3,1.2504924]
["bitfinex","ETHUSD",1659308665317,2.89804672,1682.5,1682.3,0.9535024]
["bitfinex","ETHUSD",1659308665915,0.04999999,1682.6,1682.4,1.48502]
["bitfinex","ETHUSD",1659308667254,0.04999999,1682.6,1682.3,2.7355724]
["bitfinex","ETHUSD",1659308669343,0.04999999,1682.6,1682.4,1.48508]
["bitfinex","ETHUSD",1659308669546,1.3,1682.8,1682.5,0.00230736]
["bitfinex","ETHUSD",1659308669547,1.0,1682.8,1682.5,0.00230736]
["bitfinex","ETHUSD",1659308669720,0.3,1683.0,1682.7,3.66430736]
["bitfinex","ETHUSD",1659308669913,0.3,1683.0,1682.8,1.48458]
["bitfinex","ETHUSD",1659308670113,0.3,1683.0,1682.9,4.66430736]
["bitfinex","ETHUSD",1659308670945,0.3,1683.0,1682.9,1.22370126]
["bitfinex","ETHUSD",1659308671165,0.3,1683.0,1682.9,0.0593939]
["bitfinex","ETHUSD",1659308671347,3.19804672,1683.0,1682.9,0.0593939]
["bitfinex","ETHUSD",1659308671961,0.3,1683.0,1682.9,0.0593939]
["bitfinex","ETHUSD",1659308672456,0.3,1683.0,1682.9,0.3593939]
["bitfinex","ETHUSD",1659308674328,3.19804672,1683.0,1682.9,0.3593939]
["bitfinex","ETHUSD",1659308674669,3.49804672,1683.0,1682.9,0.0593939]
["bitfinex","ETHUSD",1659308675525,3.49804672,1683.0,1682.6,0.0594114]
["bitfinex","ETHUSD",1659308675526,0.19769264,1682.8,1682.6,0.0594114]
["bitfinex","ETHUSD",1659308675727,0.19769264,1682.8,1682.3,2.9486]
["bitfinex","ETHUSD",1659308675728,0.04999999,1682.7,1682.3,2.9486]
["bitfinex","ETHUSD",1659308675961,0.04999999,1682.7,1682.1,8.4851071]
["bitfinex","ETHUSD",1659308676141,2.94804671,1682.7,1682.1,8.4851071]
["bitfinex","ETHUSD",1659308676865,2.94804671,1682.7,1682.2,0.0594229]
["bitfinex","ETHUSD",1659308677238,2.94804671,1682.7,1682.2,3.6564929]
["bitfinex","ETHUSD",1659308677999,2.94804671,1682.7,1682.3,0.2970694]
["bitfinex","ETHUSD",1659308679335,3.19804672,1682.6,1682.2,0.3594229]
["bitfinex","ETHUSD",1659308679970,2.89804672,1682.5,1682.2,0.3594229]
["bitfinex","ETHUSD",1659308680169,1.4451,1682.4,1682.2,0.0594229]
["bitfinex","ETHUSD",1659308680336,4.64314672,1682.4,1682.2,0.0594229]
["bitfinex","ETHUSD",1659308680541,4.64314672,1682.4,1681.8,0.34716]
["bitfinex","ETHUSD",1659308680542,2.89804672,1682.3,1681.8,0.34716]
["bitfinex","ETHUSD",1659308680869,2.89804672,1682.3,1682.0,0.2971632]
["bitfinex","ETHUSD",1659308681039,1.7451,1682.4,1682.0,0.5942547]
["bitfinex","ETHUSD",1659308681240,3.34314672,1682.3,1682.0,0.2971632]
["bitfinex","ETHUSD",1659308681460,2.89804672,1682.2,1682.0,0.2971632]
["bitfinex","ETHUSD",1659308681667,3.19804672,1682.2,1682.0,0.2971632]
["bitfinex","ETHUSD",1659308681879,2.89804672,1682.1,1682.0,0.3565853]
["bitfinex","ETHUSD",1659308682101,0.19769264,1681.9,1681.6,0.05]
["bitfinex","ETHUSD",1659308682266,0.19769264,1681.9,1681.3,0.05]
["bitfinex","ETHUSD",1659308682267,0.19769264,1681.7,1681.3,0.05]
["bitfinex","ETHUSD",1659308682602,0.19769264,1681.7,1681.1,0.00230736]
["bitfinex","ETHUSD",1659308682603,0.3,1681.6,1681.1,0.00230736]
["bitfinex","ETHUSD",1659308682756,1.35,1681.8,1681.1,0.29702171]
["bitfinex","ETHUSD",1659308682957,1.3,1681.8,1681.2,0.17598436]
["bitfinex","ETHUSD",1659308683298,1.34999999,1681.8,1681.3,0.3566257]
["bitfinex","ETHUSD",1659308683666,1.34999999,1681.8,1681.3,0.53261006]
["bitfinex","ETHUSD",1659308684069,1.34999999,1681.8,1681.3,0.3594357]
["bitfinex","ETHUSD",1659308684070,2.89804672,1681.7,1681.3,0.3594357]
["bitfinex","ETHUSD",1659308684277,2.89804672,1681.7,1681.4,0.2972011]
["bitfinex","ETHUSD",1659308684666,1.0,1681.8,1681.4,0.2972011]
["bitfinex","ETHUSD",1659308684667,3.89804672,1681.8,1681.4,0.2972011]
["bitfinex","ETHUSD",1659308685303,3.89804672,1681.8,1681.4,0.2381181]
["bitfinex","ETHUSD",1659308685663,4.19804672,1681.8,1681.4,0.2381181]
["bitfinex","ETHUSD",1659308686279,1.3,1681.8,1681.4,0.2381181]
["bitfinex","ETHUSD",1659308687188,1.3,1681.8,1681.3,0.3594357]
["bitfinex","ETHUSD",1659308687189,2.89804672,1681.7,1681.3,0.3594357]
["bitfinex","ETHUSD",1659308687790,2.89804672,1681.7,1681.3,0.6566557]
["bitfinex","ETHUSD",1659308688201,1.34999999,1681.8,1681.3,0.6566557]
["bitfinex","ETHUSD",1659308688361,1.34999999,1681.8,1681.5,0.2972]
["bitfinex","ETHUSD",1659308688560,1.34999999,1681.8,1681.5,0.5943997]
["bitfinex","ETHUSD",1659308688872,1.34999999,1681.8,1681.5,0.8943997]
["bitfinex","ETHUSD",1659308689316,1.0,1681.8,1681.7,4.08330736]
["bitfinex","ETHUSD",1659308689519,0.00375113,1682.0,1681.7,4.14271706]
["bitfinex","ETHUSD",1659308689727,0.00375113,1682.0,1681.9,5.20230736]
["bitfinex","ETHUSD",1659308689894,0.00075113,1682.0,1681.9,8.79702171]
["bitfinex","ETHUSD",1659308690100,0.00075113,1682.0,1681.9,19.65500607]
["bitfinex","ETHUSD",1659308690315,0.00075113,1682.0,1681.9,22.10785279]
["bitfinex","ETHUSD",1659308690546,0.00075113,1682.0,1681.9,19.00749871]
["bitfinex","ETHUSD",1659308690696,0.00075113,1682.0,1681.9,19.00987561]
["bitfinex","ETHUSD",1659308691296,0.00075113,1682.0,1681.9,21.90792233]
["bitfinex","ETHUSD",1659308691496,0.00075113,1682.0,1681.9,22.35312233]
["bitfinex","ETHUSD",1659308691720,0.00075113,1682.0,1681.9,22.17713797]
["bitfinex","ETHUSD",1659308692140,0.00075113,1682.0,1681.9,22.37944533]
["bitfinex","ETHUSD",1659308693536,0.00075113,1682.0,1681.9,22.17713797]
["bitfinex","ETHUSD",1659308693937,0.00075113,1682.0,1681.9,17.17713797]
["bitfinex","ETHUSD",1659308694848,0.00075113,1682.0,1681.9,13.982]
["bitfinex","ETHUSD",1659308695155,0.00075113,1682.0,1681.9,13.5368]
["bitfinex","ETHUSD",1659308697057,0.00075113,1682.0,1681.9,6.026]
["bitfinex","ETHUSD",1659308698043,0.00075113,1682.0,1681.8,0.3564666]
["bitfinex","ETHUSD",1659308699151,0.00075113,1682.0,1681.8,0.6564666]
["bitfinex","ETHUSD",1659308700783,0.00075113,1682.0,1681.8,3.65884365]
["bitfinex","ETHUSD",1659308701338,0.00075113,1682.0,1681.8,6.62954365]
["bitfinex","ETHUSD",1659308701537,0.00075113,1682.0,1681.8,5.14401365]
["bitfinex","ETHUSD",1659308701777,0.00075113,1682.0,1681.8,0.0594111]
["bitfinex","ETHUSD",1659308702591,2.89879785,1682.0,1681.6,0.29719]
["bitfinex","ETHUSD",1659308702784,1.0,1681.9,1681.6,0.29719]
["bitfinex","ETHUSD",1659308703143,1.0,1681.9,1681.8,0.0594418]
["bitfinex","ETHUSD",1659308703538,3.89804672,1681.9,1681.8,0.0594418]
["bitfinex","ETHUSD",1659308705416,3.89804672,1681.9,1681.4,4.7109]
["bitfinex","ETHUSD",1659308705634,3.19804672,1681.8,1681.5,0.356724]
["bitfinex","ETHUSD",1659308705931,2.89804672,1681.7,1681.5,0.059454]
["bitfinex","ETHUSD",1659308706493,0.3,1681.8,1681.5,0.356724]
["bitfinex","ETHUSD",1659308706693,1.0,1681.9,1681.5,0.356724]
["bitfinex","ETHUSD",1659308707007,1.0,1681.9,1681.5,2.95750072]
["bitfinex","ETHUSD",1659308707346,1.0,1681.9,1681.6,1.48578]
["bitfinex","ETHUSD",1659308707635,1.0,1681.9,1681.7,0.0094397]
["bitfinex","ETHUSD",1659308707832,2.89804672,1681.8,1681.7,0.0094397]
["bitfinex","ETHUSD",1659308708279,2.89804672,1681.8,1681.7,0.3066397]
["bitfinex","ETHUSD",1659308708428,2.89804672,1681.8,1681.4,0.3567164]
["bitfinex","ETHUSD",1659308708627,2.89804672,1681.8,1681.4,0.3594572]
["bitfinex","ETHUSD",1659308708829,2.89804672,1681.8,1681.4,0.0594572]
["bitfinex","ETHUSD",1659308709073,0.04999999,1681.7,1681.4,0.0594572]
["bitfinex","ETHUSD",1659308709282,2.89804672,1681.6,1681.5,0.29725]
["bitfinex","ETHUSD",1659308709782,0.04999999,1681.7,1681.5,0.29725]
["bitfinex","ETHUSD",1659308710075,1.4452,1681.9,1681.5,1.78304]
["bitfinex","ETHUSD",1659308710246,1.4452,1681.9,1681.5,1.78534736]
["bitfinex","ETHUSD",1659308710247,1.0,1681.9,1681.5,1.78534736]
["bitfinex","ETHUSD",1659308710444,1.0,1681.9,1681.5,2.08304]
["bitfinex","ETHUSD",1659308710646,1.0,1681.9,1681.6,0.0594453]
["bitfinex","ETHUSD",1659308710828,1.0,1681.9,1681.7,0.2972199]
["bitfinex","ETHUSD",1659308711172,1.04999999,1681.9,1681.7,0.2972199]
["bitfinex","ETHUSD",1659308711964,1.04999999,1681.9,1681.7,0.5444299]
["bitfinex","ETHUSD",1659308712165,1.04999999,1681.9,1681.7,0.6038758]
["bitfinex","ETHUSD",1659308712610,1.04999999,1681.9,1681.7,2.0897458]
["bitfinex","ETHUSD",1659308712797,10.41234672,1681.8,1681.3,0.05]
["bitfinex","ETHUSD",1659308713003,10.41234672,1681.8,1681.2,0.059463]
["bitfinex","ETHUSD",1659308713004,1.0,1681.5,1681.2,0.059463]
["bitfinex","ETHUSD",1659308713211,2.89804672,1681.4,1680.9,0.05]
["bitfinex","ETHUSD",1659308713376,2.89804672,1681.4,1680.7,19.381]
["bitfinex","ETHUSD",1659308713377,3.34344672,1681.4,1680.7,19.381]
["bitfinex","ETHUSD",1659308713570,3.34344672,1681.4,1680.7,19.3904751]
["bitfinex","ETHUSD",1659308713571,3.19804672,1681.3,1680.7,19.3904751]
["bitfinex","ETHUSD",1659308713912,2.89804672,1681.2,1680.7,19.3904751]
["bitfinex","ETHUSD",1659308714212,2.89804672,1681.2,1680.7,7.6704751]
["bitfinex","ETHUSD",1659308714409,2.89804672,1681.2,1680.7,0.0594751]
["bitfinex","ETHUSD",1659308714711,2.89804672,1681.2,1681.1,2.25491178]
["bitfinex","ETHUSD",1659308715678,6.0,1681.1,1680.7,0.05]
["bitfinex","ETHUSD",1659308715832,1.0,1680.9,1680.4,0.05]
["bitfinex","ETHUSD",1659308715983,6.39804672,1680.8,1680.2,0.05]
["bitfinex","ETHUSD",1659308716184,2.89804672,1680.7,1680.1,2.8416]
["bitfinex","ETHUSD",1659308716425,2.89804672,1680.7,1680.1,2.9010979]
["bitfinex","ETHUSD",1659308716426,0.04999999,1680.6,1680.1,2.9010979]
["bitfinex","ETHUSD",1659308716629,2.89804672,1680.5,1680.1,0.0594979]
["bitfinex","ETHUSD",1659308717018,2.89804672,1680.5,1680.0,11.72]
["bitfinex","ETHUSD",1659308717019,3.19804672,1680.5,1680.0,11.72]
["bitfinex","ETHUSD",1659308717215,3.39364671,1680.4,1679.9,0.0595072]
["bitfinex","ETHUSD",1659308717425,2.89804672,1680.3,1679.9,0.0595072]
["bitfinex","ETHUSD",1659308718013,0.04999999,1680.2,1679.9,0.0595072]
["bitfinex","ETHUSD",1659308718240,2.94804671,1680.2,1679.9,0.0595072]
["bitfinex","ETHUSD",1659308719247,2.94804671,1680.2,1679.9,0.3569972]
["bitfinex","ETHUSD",1659308719456,2.94804671,1680.2,1679.9,0.6569972]
["bitfinex","ETHUSD",1659308720365,1.0,1680.4,1679.9,0.6569972]
["bitfinex","ETHUSD",1659308720366,1.0,1680.4,1680.0,0.00230736]
["bitfinex","ETHUSD",1659308720574,1.0,1680.4,1680.1,0.29736]
["bitfinex","ETHUSD",1659308720859,1.0,1680.4,1680.2,0.297432]
["bitfinex","ETHUSD",1659308721416,1.0,1680.7,1680.2,0.297432]
["bitfinex","ETHUSD",1659308721615,2.89804672,1680.6,1680.2,0.297432]
["bitfinex","ETHUSD",1659308721860,2.89804672,1680.6,1680.2,0.3]
["bitfinex","ETHUSD",1659308721861,0.19769264,1680.5,1680.2,0.3]
["bitfinex","ETHUSD",1659308722063,2.89804672,1680.4,1680.1,0.3]
["bitfinex","ETHUSD",1659308723213,0.19769264,1680.5,1680.1,0.59745]
["bitfinex","ETHUSD",1659308723214,2.89804672,1680.5,1680.1,0.59745]
["bitfinex","ETHUSD",1659308723348,2.94804671,1680.5,1680.1,0.59745]
["bitfinex","ETHUSD",1659308723541,3.09573936,1680.3,1679.9,0.2974844]
["bitfinex","ETHUSD",1659308723739,2.89804672,1680.2,1679.6,0.3475313]
["bitfinex","ETHUSD",1659308723938,2.89804672,1680.2,1679.6,0.5950913]
["bitfinex","ETHUSD",1659308724153,0.04999999,1680.1,1679.9,0.0595045]
["bitfinex","ETHUSD",1659308724355,2.89804672,1680.0,1679.9,0.0595045]
["bitfinex","ETHUSD",1659308724833,2.89804672,1680.0,1679.9,0.6405045]
["bitfinex","ETHUSD",1659308725225,2.89804672,1680.0,1679.9,0.0595045]
["bitfinex","ETHUSD",1659308725666,2.89804672,1680.0,1679.8,0.29753]
["bitfinex","ETHUSD",1659308726238,3.14573935,1679.9,1679.4,0.05]
["bitfinex","ETHUSD",1659308726443,0.19769264,1679.5,1679.2,0.05]
["bitfinex","ETHUSD",1659308726629,2.89804672,1679.4,1679.0,2.7055]
["bitfinex","ETHUSD",1659308726828,0.04999999,1679.3,1678.8,13.42877]
["bitfinex","ETHUSD",1659308727057,2.94804671,1679.3,1678.8,13.42877]
["bitfinex","ETHUSD",1659308727259,2.89804672,1679.2,1678.8,8.38447]
["bitfinex","ETHUSD",1659308727474,2.89804672,1679.2,1678.8,0.29767]
["bitfinex","ETHUSD",1659308727906,2.89804672,1679.2,1678.8,3.29767]
["bitfinex","ETHUSD",1659308728405,2.89804672,1679.2,1678.8,0.29767]
["bitfinex","ETHUSD",1659308729111,0.19769264,1678.9,1678.5,0.05]
["bitfinex","ETHUSD",1659308729260,3.09573936,1678.9,1678.4,10.8203461]
["bitfinex","ETHUSD",1659308729471,0.19769264,1678.5,1678.3,0.44688]
["bitfinex","ETHUSD",1659308729671,7.0,1678.7,1678.3,0.44688]
["bitfinex","ETHUSD",1659308729672,2.89804672,1678.4,1678.3,0.44688]
["bitfinex","ETHUSD",1659308729871,2.89804672,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659308730466,3.19804672,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659308730867,6.76704672,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659308731068,12.96404672,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659308731313,13.01404671,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659308731467,12.7167642,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659308732324,12.7167642,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308732618,10.51745684,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308732801,14.44845684,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308733002,17.74845684,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308733387,6.44845684,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308733590,6.2507642,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308733820,3.2507642,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308735256,6.2507642,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308735405,6.44845684,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308736904,13.44845684,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308737740,6.44573935,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308738123,13.44573935,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308738326,6.24804671,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308739161,6.24804671,1678.4,1678.3,0.58188]
["bitfinex","ETHUSD",1659308739162,2.89804672,1678.4,1678.3,0.58188]
["bitfinex","ETHUSD",1659308739358,1.00271749,1678.6,1678.3,0.78418736]
["bitfinex","ETHUSD",1659308739513,0.00271749,1678.6,1678.5,3.30230736]
["bitfinex","ETHUSD",1659308739837,0.00271749,1678.6,1678.5,3.47829172]
["bitfinex","ETHUSD",1659308740044,0.00071749,1678.6,1678.5,3.77300607]
["bitfinex","ETHUSD",1659308740215,0.00071749,1678.6,1678.5,6.77300607]
["bitfinex","ETHUSD",1659308740416,0.00071749,1678.6,1678.5,3.77069871]
["bitfinex","ETHUSD",1659308740663,0.00071749,1678.6,1678.3,3.00088]
["bitfinex","ETHUSD",1659308740859,0.00071749,1678.6,1678.3,3.30088]
["bitfinex","ETHUSD",1659308741150,0.19841013,1678.6,1678.3,3.30088]
["bitfinex","ETHUSD",1659308741753,0.19841013,1678.6,1678.3,0.30088]
["bitfinex","ETHUSD",1659308742134,0.19841013,1678.6,1678.3,0.00088]
["bitfinex","ETHUSD",1659308744173,2.89804672,1678.5,1678.3,0.00088]
["bitfinex","ETHUSD",1659308744391,6.09573936,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308744568,15.86173936,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308745168,9.66473936,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308745369,6.09573936,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308745575,2.89804672,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308746268,2.94804671,1678.4,1678.3,0.00088]
["bitfinex","ETHUSD",1659308748708,1.0,1678.5,1678.3,1.16288]
["bitfinex","ETHUSD",1659308748905,0.00071749,1678.6,1678.5,2.70230736]
["bitfinex","ETHUSD",1659308749265,0.00071749,1678.6,1678.5,5.87829172]
["bitfinex","ETHUSD",1659308749665,0.00071749,1678.6,1678.5,9.07633844]
["bitfinex","ETHUSD",1659308749792,0.05,1679.0,1678.9,0.70230736]
["bitfinex","ETHUSD",1659308749993,9.0248,1679.7,1678.9,1.29987736]
["bitfinex","ETHUSD",1659308750193,1.0,1679.7,1678.9,1.47586172]
["bitfinex","ETHUSD",1659308750393,2.89804672,1679.6,1679.0,0.446]
["bitfinex","ETHUSD",1659308750651,1.55790191,1679.5,1678.9,0.446]
["bitfinex","ETHUSD",1659308750815,1.55790191,1679.5,1678.7,8.2715]
["bitfinex","ETHUSD",1659308750816,2.89804672,1679.4,1678.7,8.2715]
["bitfinex","ETHUSD",1659308751000,2.89804672,1679.4,1678.7,7.77770736]
["bitfinex","ETHUSD",1659308751204,2.89804672,1679.4,1678.7,8.22380736]
["bitfinex","ETHUSD",1659308751413,0.04999999,1679.3,1678.7,8.22380736]
["bitfinex","ETHUSD",1659308751594,4.6640188,1679.3,1678.7,8.07242171]
["bitfinex","ETHUSD",1659308751795,11.5938,1679.6,1679.0,0.00230736]
["bitfinex","ETHUSD",1659308751796,8.0248,1679.6,1679.0,0.00230736]
["bitfinex","ETHUSD",1659308752044,2.89804672,1679.5,1678.8,0.05230736]
["bitfinex","ETHUSD",1659308752242,2.94804671,1679.5,1678.9,0.00230736]
["bitfinex","ETHUSD",1659308752401,2.89804672,1679.4,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308752604,3.19804672,1679.4,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308753115,3.19804672,1679.4,1678.9,0.29471435]
["bitfinex","ETHUSD",1659308754809,3.19804672,1679.4,1678.8,0.4461]
["bitfinex","ETHUSD",1659308754810,2.89804672,1679.3,1678.8,0.4461]
["bitfinex","ETHUSD",1659308755012,2.89804672,1679.3,1678.7,4.7754]
["bitfinex","ETHUSD",1659308755013,3.09573936,1679.3,1678.7,4.7754]
["bitfinex","ETHUSD",1659308755256,2.89804672,1679.2,1678.5,0.4962]
["bitfinex","ETHUSD",1659308755396,3.19804672,1679.2,1678.5,0.4462]
["bitfinex","ETHUSD",1659308755598,2.89804672,1679.1,1678.5,0.4462]
["bitfinex","ETHUSD",1659308755843,2.89804672,1679.1,1678.4,3.6536]
["bitfinex","ETHUSD",1659308755844,3.19804672,1679.1,1678.4,3.6536]
["bitfinex","ETHUSD",1659308756044,2.89804672,1679.0,1678.5,0.29471435]
["bitfinex","ETHUSD",1659308756248,2.89804672,1679.0,1678.5,3.29471435]
["bitfinex","ETHUSD",1659308757227,0.3,1679.1,1678.9,0.00230736]
["bitfinex","ETHUSD",1659308757448,0.3,1679.1,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308757672,1.35,1679.4,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308757877,3.19804672,1679.3,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308759074,2.69108164,1679.4,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308759075,2.99108164,1679.4,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308759278,5.88912836,1679.4,1678.9,0.29702171]
["bitfinex","ETHUSD",1659308759878,0.98017829,1678.4,1678.2,22.9917]
["bitfinex","ETHUSD",1659308760035,0.98017829,1678.4,1678.3,7.4787262]
["bitfinex","ETHUSD",1659308760370,0.98017829,1678.4,1678.3,5.9906262]
["bitfinex","ETHUSD",1659308760570,0.98017829,1678.4,1678.3,12.0024562]
["bitfinex","ETHUSD",1659308761106,0.98017829,1678.4,1678.3,1.60440948]
["bitfinex","ETHUSD",1659308761308,0.98017829,1678.4,1678.3,4.60440948]
["bitfinex","ETHUSD",1659308761801,0.98017829,1678.4,1678.3,3.47740948]
["bitfinex","ETHUSD",1659308763357,0.05,1678.8,1678.3,13.8754562]
["bitfinex","ETHUSD",1659308763557,0.05,1679.0,1678.4,2.89804672]
["bitfinex","ETHUSD",1659308763887,0.05,1679.2,1678.5,3.0]
["bitfinex","ETHUSD",1659308764066,0.34471435,1679.2,1678.5,5.89804672]
["bitfinex","ETHUSD",1659308764266,0.64471435,1679.2,1678.5,5.89804672]
["bitfinex","ETHUSD",1659308765376,0.64471435,1679.2,1678.5,3.0]
["bitfinex","ETHUSD",1659308765377,2.89804672,1679.1,1678.5,3.0]
["bitfinex","ETHUSD",1659308765577,0.34471435,1679.0,1678.4,4.48838]
["bitfinex","ETHUSD",1659308765819,0.64471435,1679.0,1678.4,4.48838]
["bitfinex","ETHUSD",1659308766187,0.3,1679.0,1678.7,1.127]
["bitfinex","ETHUSD",1659308766386,0.3,1679.2,1678.7,1.42458]
["bitfinex","ETHUSD",1659308766687,0.3,1679.3,1678.8,1.48795]
["bitfinex","ETHUSD",1659308766886,1.6,1679.4,1678.8,4.48795]
["bitfinex","ETHUSD",1659308767118,4.84276107,1679.4,1678.8,4.48795]
["bitfinex","ETHUSD",1659308768708,4.54276107,1679.4,1678.8,4.48795]
["bitfinex","ETHUSD",1659308768910,1.64471435,1679.4,1678.8,4.48795]
["bitfinex","ETHUSD",1659308769084,1.64471435,1679.4,1678.9,1.141]
["bitfinex","ETHUSD",1659308769285,1.64471435,1679.4,1679.0,1.48783]
["bitfinex","ETHUSD",1659308769699,4.54276107,1679.4,1679.0,1.48783]
["bitfinex","ETHUSD",1659308769904,2.89804672,1679.3,1678.9,3.0]
["bitfinex","ETHUSD",1659308770104,2.89804672,1679.3,1678.7,3.0]
["bitfinex","ETHUSD",1659308770583,2.89804672,1679.3,1678.6,3.0]
["bitfinex","ETHUSD",1659308770784,3.12399251,1679.4,1678.7,3.19568672]
["bitfinex","ETHUSD",1659308770785,1.35,1679.4,1678.7,3.19568672]
["bitfinex","ETHUSD",1659308771021,0.05,1679.5,1679.1,1.141]
["bitfinex","ETHUSD",1659308771234,1.7986434,1679.7,1679.1,1.141]
["bitfinex","ETHUSD",1659308771235,0.05,1679.7,1679.4,5.127]
["bitfinex","ETHUSD",1659308771406,0.05,1680.0,1679.5,3.0]
["bitfinex","ETHUSD",1659308771590,12.4344,1680.2,1679.7,1.141]
["bitfinex","ETHUSD",1659308771786,4.13453999,1680.3,1679.7,1.141]
["bitfinex","ETHUSD",1659308772023,1.4375655,1680.3,1679.7,1.43842]
["bitfinex","ETHUSD",1659308772309,0.05,1680.4,1680.0,1.127]
["bitfinex","ETHUSD",1659308772513,0.4456,1680.7,1680.0,1.127]
["bitfinex","ETHUSD",1659308772514,0.05,1680.7,1680.0,13.927]
["bitfinex","ETHUSD",1659308772724,0.05,1680.8,1680.3,1.141]
["bitfinex","ETHUSD",1659308772924,3.2273,1681.0,1680.6,1.127]
["bitfinex","ETHUSD",1659308772925,3.2773,1681.0,1680.6,1.127]
["bitfinex","ETHUSD",1659308773231,1.29303863,1681.1,1680.6,1.127]
["bitfinex","ETHUSD",1659308773786,8.6832,1681.2,1680.6,1.127]
["bitfinex","ETHUSD",1659308774325,9.02791435,1681.2,1680.6,1.127]
["bitfinex","ETHUSD",1659308774636,7.5145,1681.1,1680.6,1.127]
["bitfinex","ETHUSD",1659308774794,7.5145,1681.1,1680.4,0.05]
["bitfinex","ETHUSD",1659308774795,0.2,1680.5,1680.4,0.05]
["bitfinex","ETHUSD",1659308775131,0.2,1680.5,1680.2,3.0]
["bitfinex","ETHUSD",1659308775535,0.05,1680.8,1680.2,3.0]
["bitfinex","ETHUSD",1659308775536,0.25,1680.8,1680.2,3.0]
["bitfinex","ETHUSD",1659308775693,2.89804672,1680.8,1680.2,3.0]
["bitfinex","ETHUSD",1659308776238,3.24276107,1680.8,1680.2,3.0]
["bitfinex","ETHUSD",1659308776896,3.19804672,1680.7,1680.2,3.0]
["bitfinex","ETHUSD",1659308777089,3.24276107,1680.6,1680.0,3.05]
["bitfinex","ETHUSD",1659308777290,2.89804672,1680.5,1680.0,3.0]
["bitfinex","ETHUSD",1659308778133,2.89804672,1680.5,1679.8,10.9462]
["bitfinex","ETHUSD",1659308778307,2.89804672,1680.5,1679.8,10.8962]
["bitfinex","ETHUSD",1659308778900,0.35,1680.6,1679.9,2.89804672]
["bitfinex","ETHUSD",1659308779129,0.4456,1680.7,1679.9,4.47084672]
["bitfinex","ETHUSD",1659308779130,0.05,1680.7,1679.9,4.47084672]
["bitfinex","ETHUSD",1659308779451,0.3,1680.7,1680.0,6.07403108]
["bitfinex","ETHUSD",1659308779603,0.3,1680.7,1680.1,0.19735]
["bitfinex","ETHUSD",1659308780046,1.3,1680.8,1680.1,0.19735]
["bitfinex","ETHUSD",1659308780250,4.19804672,1680.8,1680.1,0.19735]
["bitfinex","ETHUSD",1659308780457,1.3,1680.8,1680.1,3.27138108]
["bitfinex","ETHUSD",1659308780638,1.3,1680.8,1680.2,3.0]
["bitfinex","ETHUSD",1659308780855,1.3,1680.8,1680.2,4.48673]
["bitfinex","ETHUSD",1659308781058,1.3,1680.8,1680.2,4.66271436]
["bitfinex","ETHUSD",1659308781370,1.3,1680.8,1680.3,1.141]
["bitfinex","ETHUSD",1659308781755,1.3,1680.8,1680.2,4.66271436]
["bitfinex","ETHUSD",1659308782149,1.3,1680.8,1680.2,4.96007436]
["bitfinex","ETHUSD",1659308782847,1.64471435,1680.8,1680.2,4.96007436]
["bitfinex","ETHUSD",1659308783276,1.64471435,1680.8,1680.2,7.85812108]
["bitfinex","ETHUSD",1659308783723,1.64471435,1680.8,1680.2,6.37139108]
["bitfinex","ETHUSD",1659308784028,1.64471435,1680.8,1680.2,6.07403108]
["bitfinex","ETHUSD",1659308784620,1.64471435,1680.8,1680.2,3.17598436]
["bitfinex","ETHUSD",1659308784821,4.98826107,1680.8,1680.3,3.0]
["bitfinex","ETHUSD",1659308785125,0.2,1680.6,1680.1,3.05]
["bitfinex","ETHUSD",1659308785329,2.89804672,1680.5,1680.0,3.0]
["bitfinex","ETHUSD",1659308785483,0.2,1680.3,1679.8,10.9462]
["bitfinex","ETHUSD",1659308785685,0.2,1680.1,1679.8,10.8962]
["bitfinex","ETHUSD",1659308785883,0.2,1680.1,1679.4,4.7966674]
["bitfinex","ETHUSD",1659308785884,0.2,1680.1,1679.5,0.05]
["bitfinex","ETHUSD",1659308786184,0.2,1680.1,1679.4,4.6226]
["bitfinex","ETHUSD",1659308786385,0.2,1680.1,1679.4,7.52064672]
["bitfinex","ETHUSD",1659308787410,0.05,1680.2,1679.5,2.89804672]
["bitfinex","ETHUSD",1659308787666,0.05,1680.3,1679.9,1.127]
["bitfinex","ETHUSD",1659308787952,0.05,1680.5,1680.0,7.80642361]
["bitfinex","ETHUSD",1659308788165,0.05,1680.5,1680.2,1.42433]
["bitfinex","ETHUSD",1659308788360,0.05,1680.8,1680.2,5.06827672]
["bitfinex","ETHUSD",1659308788512,3.1703,1680.9,1680.3,3.0]
["bitfinex","ETHUSD",1659308788711,3.1203,1680.9,1680.3,3.17598436]
["bitfinex","ETHUSD",1659308789121,3.1203,1680.9,1680.4,0.17598436]
["bitfinex","ETHUSD",1659308789523,3.46501435,1680.9,1680.4,0.17598436]
["bitfinex","ETHUSD",1659308789768,3.46501435,1680.9,1680.3,3.0]
["bitfinex","ETHUSD",1659308789769,6.36306107,1680.9,1680.3,3.0]
["bitfinex","ETHUSD",1659308789923,3.34374672,1680.8,1680.1,3.05]
["bitfinex","ETHUSD",1659308790130,3.24276107,1680.7,1680.1,3.0]
["bitfinex","ETHUSD",1659308790517,3.54276107,1680.7,1680.1,3.0]
["bitfinex","ETHUSD",1659308790719,3.09804672,1680.6,1680.1,3.0]
["bitfinex","ETHUSD",1659308790921,6.22320832,1680.5,1679.9,11.2219]
["bitfinex","ETHUSD",1659308791241,2.89804672,1680.4,1679.9,11.1719]
["bitfinex","ETHUSD",1659308791648,2.89804672,1680.4,1679.9,2.9668]
["bitfinex","ETHUSD",1659308791829,2.89804672,1680.4,1679.9,3.14120605]
["bitfinex","ETHUSD",1659308792244,2.89804672,1680.4,1680.0,3.0]
["bitfinex","ETHUSD",1659308793037,6.22320832,1680.5,1680.0,3.0]
["bitfinex","ETHUSD",1659308795452,3.54276107,1680.5,1680.0,3.0]
["bitfinex","ETHUSD",1659308796186,0.34471435,1680.5,1680.0,5.89804672]
["bitfinex","ETHUSD",1659308796473,0.05,1680.7,1680.4,4.526]
["bitfinex","ETHUSD",1659308796666,0.05,1681.0,1680.4,2.89804672]
["bitfinex","ETHUSD",1659308796828,0.2,1680.9,1680.3,7.5478]
["bitfinex","ETHUSD",1659308797032,3.89804672,1680.8,1680.3,7.5478]
["bitfinex","ETHUSD",1659308797275,3.89804672,1680.8,1680.1,0.05]
["bitfinex","ETHUSD",1659308797568,3.89804672,1680.8,1680.0,7.7644]
["bitfinex","ETHUSD",1659308797724,4.19804672,1680.8,1680.0,10.61244672]
["bitfinex","ETHUSD",1659308799167,2.89804672,1680.7,1680.0,7.7144]
["bitfinex","ETHUSD",1659308799326,3.06681208,1680.6,1680.0,7.7144]
["bitfinex","ETHUSD",1659308799531,0.2,1680.4,1680.0,3.0]
["bitfinex","ETHUSD",1659308799765,3.34384672,1680.4,1680.0,3.0]
["bitfinex","ETHUSD",1659308799978,3.34384672,1680.4,1679.7,0.05]
["bitfinex","ETHUSD",1659308799979,3.64276107,1680.3,1679.7,0.05]
["bitfinex","ETHUSD",1659308800147,2.89804672,1680.2,1679.5,10.9329]
["bitfinex","ETHUSD",1659308800350,2.89804672,1680.2,1679.5,10.8829]
["bitfinex","ETHUSD",1659308800549,0.45,1680.3,1679.6,2.89804672]
["bitfinex","ETHUSD",1659308800750,8.9215,1680.4,1679.6,2.99804672]
["bitfinex","ETHUSD",1659308800952,11.81954672,1680.4,1679.6,2.99804672]
["bitfinex","ETHUSD",1659308801356,11.81954672,1680.4,1680.0,0.1]
["bitfinex","ETHUSD",1659308801357,0.7958,1680.4,1680.0,0.1]
["bitfinex","ETHUSD",1659308801569,0.3,1680.4,1679.7,11.20204672]
["bitfinex","ETHUSD",1659308801873,1.35,1680.5,1679.8,3.13350708]
["bitfinex","ETHUSD",1659308802072,1.0,1680.5,1680.1,1.48689]
["bitfinex","ETHUSD",1659308802298,1.34471435,1680.5,1680.1,1.48689]
["bitfinex","ETHUSD",1659308802864,1.34471435,1680.5,1680.0,3.0]
["bitfinex","ETHUSD",1659308802865,0.2,1680.2,1680.0,3.0]
["bitfinex","ETHUSD",1659308803066,0.34471435,1680.2,1679.9,3.0]
["bitfinex","ETHUSD",1659308803304,0.34471435,1680.2,1679.7,3.3]
["bitfinex","ETHUSD",1659308803458,0.34471435,1680.2,1679.7,3.59747]
["bitfinex","ETHUSD",1659308803658,0.34471435,1680.2,1679.8,1.48728]
["bitfinex","ETHUSD",1659308803872,0.29471435,1680.2,1679.8,1.48728]
["bitfinex","ETHUSD",1659308804160,0.29471435,1680.2,1679.8,1.78474]
["bitfinex","ETHUSD",1659308804360,0.35,1680.4,1679.9,1.48726]
["bitfinex","ETHUSD",1659308804605,1.3,1680.5,1679.9,4.48726]
["bitfinex","ETHUSD",1659308804809,1.3,1680.5,1679.9,6.27175]
["bitfinex","ETHUSD",1659308805098,1.3,1680.5,1680.1,4.4608]
["bitfinex","ETHUSD",1659308805280,1.3,1680.5,1680.1,4.75819]
["bitfinex","ETHUSD",1659308805477,1.3,1680.5,1680.1,6.24514]
["bitfinex","ETHUSD",1659308807105,1.3,1680.5,1680.2,0.09960217]
["bitfinex","ETHUSD",1659308807106,0.73073933,1680.4,1680.2,0.09960217]
["bitfinex","ETHUSD",1659308807284,1.03073933,1680.4,1680.2,0.09960217]
["bitfinex","ETHUSD",1659308808187,0.05,1680.8,1680.3,0.47337436]
["bitfinex","ETHUSD",1659308808398,0.05,1681.0,1680.5,4.508]
["bitfinex","ETHUSD",1659308808611,0.05,1681.0,1680.5,4.85527999]
["bitfinex","ETHUSD",1659308808612,2.89804672,1681.0,1680.5,4.85527999]
["bitfinex","ETHUSD",1659308808770,0.29471435,1681.1,1680.6,4.48641]
["bitfinex","ETHUSD",1659308808974,3.19276107,1681.1,1680.6,4.48641]
["bitfinex","ETHUSD",1659308809298,3.19276107,1681.1,1680.7,0.29734]
["bitfinex","ETHUSD",1659308809666,3.19276107,1681.1,1680.8,1.48652]
["bitfinex","ETHUSD",1659308809904,3.19276107,1681.1,1680.8,1.78382]
["bitfinex","ETHUSD",1659308810100,3.19276107,1681.1,1680.8,0.2973]
["bitfinex","ETHUSD",1659308810300,3.19276107,1681.1,1680.7,1.48666]
["bitfinex","ETHUSD",1659308810543,3.49276107,1681.1,1680.7,1.48666]
["bitfinex","ETHUSD",1659308810854,3.49276107,1681.1,1680.5,0.04693817]
["bitfinex","ETHUSD",1659308810855,2.85331284,1680.9,1680.5,0.04693817]
["bitfinex","ETHUSD",1659308811058,3.54374672,1680.8,1680.5,0.04693817]
["bitfinex","ETHUSD",1659308811197,0.2,1680.6,1680.5,0.04693817]
["bitfinex","ETHUSD",1659308811398,3.09804672,1680.6,1680.5,0.04693817]
["bitfinex","ETHUSD",1659308811642,3.54374672,1680.6,1680.5,0.04693817]
["bitfinex","ETHUSD",1659308811799,3.54374672,1680.6,1680.5,0.02658938]
["bitfinex","ETHUSD",1659308812843,3.74374672,1680.6,1680.5,0.00058938]
["bitfinex","ETHUSD",1659308813023,14.31274672,1680.6,1680.5,0.00058938]
["bitfinex","ETHUSD",1659308813236,21.48994672,1680.6,1680.5,0.00058938]
["bitfinex","ETHUSD",1659308813400,27.75694672,1680.6,1680.5,0.00058938]
["bitfinex","ETHUSD",1659308813839,3.4,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1659308814042,0.4459,1680.1,1679.7,0.05]
["bitfinex","ETHUSD",1659308814199,2.89804672,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659308814406,2.89804672,1680.0,1679.2,0.05]
["bitfinex","ETHUSD",1659308814605,2.70787006,1679.5,1679.1,0.05]
["bitfinex","ETHUSD",1659308814799,0.05,1679.7,1679.2,1.7854]
["bitfinex","ETHUSD",1659308815002,2.91099284,1679.8,1679.2,1.7854]
["bitfinex","ETHUSD",1659308815247,6.10375391,1679.8,1679.2,1.7854]
["bitfinex","ETHUSD",1659308815652,6.10375391,1679.8,1679.1,0.06925867]
["bitfinex","ETHUSD",1659308815951,13.98975391,1679.8,1679.1,3.06925867]
["bitfinex","ETHUSD",1659308816100,13.98975391,1679.8,1679.1,0.06925867]
["bitfinex","ETHUSD",1659308816299,13.98975391,1679.8,1679.3,1.48771]
["bitfinex","ETHUSD",1659308816300,3.19804672,1679.7,1679.3,1.48771]
["bitfinex","ETHUSD",1659308816541,3.19804672,1679.7,1679.2,3.34753999]
["bitfinex","ETHUSD",1659308816717,3.19804672,1679.7,1679.2,0.34753999]
["bitfinex","ETHUSD",1659308816917,3.19804672,1679.7,1679.2,1.83521999]
["bitfinex","ETHUSD",1659308817235,0.3,1679.7,1679.2,4.73326671]
["bitfinex","ETHUSD",1659308817546,8.48071435,1679.8,1679.3,3.0]
["bitfinex","ETHUSD",1659308817750,8.48071435,1679.8,1679.3,4.78512]
["bitfinex","ETHUSD",1659308817948,8.48071435,1679.8,1679.3,4.96110436]
["bitfinex","ETHUSD",1659308818745,8.48071435,1679.8,1679.3,5.00381744]
["bitfinex","ETHUSD",1659308820120,0.59471435,1679.8,1679.3,7.7258798]
["bitfinex","ETHUSD",1659308820322,0.3,1679.8,1679.4,1.53751999]
["bitfinex","ETHUSD",1659308820550,1.3,1679.9,1679.4,1.53751999]
["bitfinex","ETHUSD",1659308821055,1.3,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659308821056,1.0,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659308821296,12.51110102,1680.2,1679.7,4.75858]
["bitfinex","ETHUSD",1659308821297,0.05,1680.2,1679.7,4.75858]
["bitfinex","ETHUSD",1659308821477,3.4984,1680.4,1679.7,4.75858]
["bitfinex","ETHUSD",1659308821478,3.1026,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659308821684,3.0526,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659308821846,2.89804672,1680.3,1679.6,3.05]
["bitfinex","ETHUSD",1659308822046,3.54384672,1680.3,1679.5,0.05]
["bitfinex","ETHUSD",1659308822282,2.89804672,1680.2,1679.5,3.0]
["bitfinex","ETHUSD",1659308822456,1.0,1680.0,1679.4,1.85528414]
["bitfinex","ETHUSD",1659308822661,1.3,1680.0,1679.5,0.04999999]
["bitfinex","ETHUSD",1659308822860,1.3,1680.0,1679.8,0.02159596]
["bitfinex","ETHUSD",1659308823047,1.3,1680.0,1679.4,0.07022414]
["bitfinex","ETHUSD",1659308823048,9.70623729,1679.9,1679.4,0.07022414]
["bitfinex","ETHUSD",1659308823246,9.70623729,1679.9,1679.4,0.02022414]
["bitfinex","ETHUSD",1659308823247,1.0,1679.6,1679.4,0.02022414]
["bitfinex","ETHUSD",1659308823487,3.89804672,1679.6,1679.4,0.02022414]
["bitfinex","ETHUSD",1659308823692,4.19804672,1679.6,1679.4,0.04184772]
["bitfinex","ETHUSD",1659308823897,1.3,1679.6,1679.5,0.581]
["bitfinex","ETHUSD",1659308824246,0.35,1680.0,1679.4,0.04184772]
["bitfinex","ETHUSD",1659308824247,1.05,1680.0,1679.6,1.48728]
["bitfinex","ETHUSD",1659308824453,1.3,1680.0,1679.6,1.48728]
["bitfinex","ETHUSD",1659308825816,1.3,1680.0,1679.6,0.01921776]
["bitfinex","ETHUSD",1659308826515,0.8,1680.0,1679.6,0.01921776]
["bitfinex","ETHUSD",1659308826678,0.8,1680.0,1679.6,0.0399836]
["bitfinex","ETHUSD",1659308828086,1.1,1680.0,1679.6,0.0399836]
["bitfinex","ETHUSD",1659308828511,0.8,1680.0,1679.7,7.58549107]
["bitfinex","ETHUSD",1659308828675,4.72296865,1680.3,1679.8,3.446]
["bitfinex","ETHUSD",1659308828880,7.57101537,1680.3,1679.8,0.29743]
["bitfinex","ETHUSD",1659308829077,7.57101537,1680.3,1679.8,1.78458]
["bitfinex","ETHUSD",1659308829078,4.69804672,1680.3,1679.8,1.78458]
["bitfinex","ETHUSD",1659308829303,4.69804672,1680.3,1679.8,4.73262671]
["bitfinex","ETHUSD",1659308829304,1.8,1680.3,1679.8,4.73262671]
["bitfinex","ETHUSD",1659308829519,1.8,1680.3,1679.9,3.0]
["bitfinex","ETHUSD",1659308829875,1.8,1680.3,1680.0,0.04999999]
["bitfinex","ETHUSD",1659308830796,2.1,1680.3,1680.0,0.04999999]
["bitfinex","ETHUSD",1659308831123,3.09804672,1680.2,1679.9,0.02075549]
["bitfinex","ETHUSD",1659308831317,3.19804672,1680.1,1679.9,0.02075549]
["bitfinex","ETHUSD",1659308831492,5.90808136,1680.0,1679.9,0.02075549]
["bitfinex","ETHUSD",1659308832076,6.20279571,1680.0,1679.9,0.02075549]
["bitfinex","ETHUSD",1659308832275,6.64869571,1680.0,1679.9,0.02075549]
["bitfinex","ETHUSD",1659308832502,14.62159571,1680.0,1679.9,0.02075549]
["bitfinex","ETHUSD",1659308833253,14.92159571,1680.0,1679.9,0.02075549]
["bitfinex","ETHUSD",1659308833411,14.92159571,1680.0,1679.9,0.00075549]
["bitfinex","ETHUSD",1659308833412,18.49059571,1680.0,1679.9,0.00075549]
["bitfinex","ETHUSD",1659308833819,21.49059571,1680.0,1679.7,0.02059185]
["bitfinex","ETHUSD",1659308834147,3.34394672,1679.9,1679.7,0.02059185]
["bitfinex","ETHUSD",1659308834349,2.89804672,1679.8,1679.7,0.02059185]
["bitfinex","ETHUSD",1659308834712,4.85862888,1679.8,1679.7,0.02059185]
["bitfinex","ETHUSD",1659308834902,4.85862888,1679.8,1679.3,1.53783]
["bitfinex","ETHUSD",1659308835103,2.89804672,1679.7,1679.3,1.53782999]
["bitfinex","ETHUSD",1659308835710,3.19804672,1679.7,1679.3,1.53782999]
["bitfinex","ETHUSD",1659308836230,0.3,1679.7,1679.3,1.83536999]
["bitfinex","ETHUSD",1659308836371,1.3,1679.8,1679.4,1.48771]
["bitfinex","ETHUSD",1659308836584,1.3,1679.8,1679.5,0.04999999]
["bitfinex","ETHUSD",1659308837080,1.3,1679.8,1679.6,0.29751]
["bitfinex","ETHUSD",1659308837284,4.0663,1680.1,1679.7,0.04999999]
["bitfinex","ETHUSD",1659308837285,0.05,1680.1,1679.7,0.04999999]
["bitfinex","ETHUSD",1659308837435,1.0,1680.2,1679.7,0.04999999]
["bitfinex","ETHUSD",1659308837635,1.0,1680.2,1679.8,1.48724]
["bitfinex","ETHUSD",1659308837870,1.0,1680.2,1679.8,4.48724]
["bitfinex","ETHUSD",1659308838044,1.0,1680.2,1679.8,4.53723999]
["bitfinex","ETHUSD",1659308838977,1.3,1680.2,1679.8,4.53723999]
["bitfinex","ETHUSD",1659308839682,0.2,1680.0,1679.7,0.01902702]
["bitfinex","ETHUSD",1659308840570,2.89804672,1679.9,1679.7,0.01902702]
["bitfinex","ETHUSD",1659308840810,2.12112004,1680.0,1679.7,0.01902702]
["bitfinex","ETHUSD",1659308841786,2.12112004,1680.0,1679.7,0.03784317]
["bitfinex","ETHUSD",1659308842378,0.3,1680.0,1679.7,1.52540317]
["bitfinex","ETHUSD",1659308842580,5.29358246,1680.3,1679.8,7.44804671]
["bitfinex","ETHUSD",1659308842581,1.85,1680.3,1679.8,7.44804671]
["bitfinex","ETHUSD",1659308842794,1.8,1680.3,1679.9,6.64394672]
["bitfinex","ETHUSD",1659308842971,1.8,1680.3,1679.9,6.81993108]
["bitfinex","ETHUSD",1659308843172,1.8,1680.3,1680.0,3.12403107]
["bitfinex","ETHUSD",1659308843375,1.8,1680.3,1680.1,3.0]
["bitfinex","ETHUSD",1659308843678,1.8,1680.3,1680.1,3.17598436]
["bitfinex","ETHUSD",1659308843991,1.8,1680.3,1680.2,6.88798435]
["bitfinex","ETHUSD",1659308844192,1.8,1680.3,1680.2,9.88798435]
["bitfinex","ETHUSD",1659308844619,1.8,1680.3,1680.2,11.37482435]
["bitfinex","ETHUSD",1659308844793,1.8,1680.3,1680.2,4.38798435]
["bitfinex","ETHUSD",1659308844980,1.8,1680.3,1680.2,1.21199999]
["bitfinex","ETHUSD",1659308846011,1.8,1680.3,1680.2,0.06976145]
["bitfinex","ETHUSD",1659308846175,1.8,1680.3,1680.2,0.01976146]
["bitfinex","ETHUSD",1659308846376,2.0,1680.3,1680.2,0.01976146]
["bitfinex","ETHUSD",1659308847627,5.09804672,1680.3,1680.2,0.01976146]
["bitfinex","ETHUSD",1659308847976,5.09804672,1680.3,1680.2,0.03804249]
["bitfinex","ETHUSD",1659308848177,4.69471441,1680.3,1680.2,0.03804249]
["bitfinex","ETHUSD",1659308848585,1.79666769,1680.3,1680.2,0.03804249]
["bitfinex","ETHUSD",1659308850923,4.69471441,1680.3,1680.2,0.03804249]
["bitfinex","ETHUSD",1659308851687,5.09471441,1680.3,1680.2,0.03804249]
["bitfinex","ETHUSD",1659308851906,5.09471441,1680.3,1680.2,0.01904249]
["bitfinex","ETHUSD",1659308852132,5.54051441,1680.3,1680.2,0.01904249]
["bitfinex","ETHUSD",1659308852695,9.10951441,1680.3,1680.2,0.01904249]
["bitfinex","ETHUSD",1659308852924,0.4,1680.2,1680.1,0.01828103]
["bitfinex","ETHUSD",1659308853109,3.29804672,1680.2,1680.1,0.01828103]
["bitfinex","ETHUSD",1659308854830,3.09804672,1680.2,1680.1,0.01828103]
["bitfinex","ETHUSD",1659308855980,3.09804672,1680.2,1680.1,0.035851]
["bitfinex","ETHUSD",1659308856369,2.89804672,1680.2,1680.1,0.035851]
["bitfinex","ETHUSD",1659308858575,10.65006769,1680.3,1680.1,0.035851]
["bitfinex","ETHUSD",1659308858833,10.65006769,1680.3,1680.1,1.33583536]
["bitfinex","ETHUSD",1659308858834,1.79666769,1680.3,1680.1,1.33583536]
["bitfinex","ETHUSD",1659308859031,1.79666769,1680.3,1680.1,0.21183536]
["bitfinex","ETHUSD",1659308859203,1.79666769,1680.3,1680.1,0.32131175]
["bitfinex","ETHUSD",1659308859405,1.79666769,1680.3,1680.1,2.10561175]
["bitfinex","ETHUSD",1659308859750,1.79666769,1680.3,1680.1,2.04613535]
["bitfinex","ETHUSD",1659308860046,1.79666769,1680.3,1680.1,0.035851]
["bitfinex","ETHUSD",1659308860739,2.89804672,1680.2,1680.1,0.035851]
["bitfinex","ETHUSD",1659308863336,3.19276107,1680.2,1680.1,0.035851]
["bitfinex","ETHUSD",1659308869073,10.497049,1680.1,1679.4,0.29753]
["bitfinex","ETHUSD",1659308869276,9.22145476,1679.8,1678.8,0.1802735]
["bitfinex","ETHUSD",1659308869578,3.39404672,1679.7,1679.0,0.2976]
["bitfinex","ETHUSD",1659308869782,2.89804672,1679.6,1679.0,0.2976]
["bitfinex","ETHUSD",1659308869967,3.19804672,1679.6,1678.7,13.9244]
["bitfinex","ETHUSD",1659308870171,0.2,1679.4,1678.7,13.9244]
["bitfinex","ETHUSD",1659308870368,2.89804672,1679.3,1678.7,13.9244]
["bitfinex","ETHUSD",1659308870540,3.19804672,1679.3,1678.7,13.9244]
["bitfinex","ETHUSD",1659308871066,3.19804672,1679.3,1678.7,13.4781]
["bitfinex","ETHUSD",1659308871251,3.19804672,1679.3,1678.7,8.3304]
["bitfinex","ETHUSD",1659308871656,5.97794929,1679.3,1678.7,8.3304]
["bitfinex","ETHUSD",1659308871875,5.97794929,1679.3,1678.8,3.0]
["bitfinex","ETHUSD",1659308872081,5.97794929,1679.3,1678.8,3.04999999]
["bitfinex","ETHUSD",1659308872648,7.77794929,1679.3,1678.8,3.04999999]
["bitfinex","ETHUSD",1659308872957,8.07266364,1679.3,1678.8,3.04999999]
["bitfinex","ETHUSD",1659308873645,8.07266364,1679.3,1678.8,0.04999999]
["bitfinex","ETHUSD",1659308874411,5.29276107,1679.3,1678.8,0.04999999]
["bitfinex","ETHUSD",1659308874751,2.89804672,1679.2,1678.8,0.04999999]
["bitfinex","ETHUSD",1659308877539,3.09804672,1679.2,1678.8,0.04999999]
["bitfinex","ETHUSD",1659308877761,2.89804672,1679.1,1678.8,0.04999999]
["bitfinex","ETHUSD",1659308877965,3.19804672,1679.1,1678.8,0.04999999]
["bitfinex","ETHUSD",1659308880236,3.19804672,1679.1,1678.8,0.10952909]
["bitfinex","ETHUSD",1659308880832,3.19804672,1679.1,1678.8,0.40716909]
["bitfinex","ETHUSD",1659308881022,0.3,1679.1,1678.9,1.48819]
["bitfinex","ETHUSD",1659308881222,2.09471435,1679.3,1678.9,1.48819]
["bitfinex","ETHUSD",1659308881473,3.19804672,1679.2,1679.0,1.78571]
["bitfinex","ETHUSD",1659308881672,0.3,1679.2,1679.0,1.78571]
["bitfinex","ETHUSD",1659308881893,0.3,1679.2,1679.0,0.01728975]
["bitfinex","ETHUSD",1659308882077,2.69471435,1679.3,1679.0,0.01728975]
["bitfinex","ETHUSD",1659308882254,2.69471435,1679.3,1678.9,0.01682413]
["bitfinex","ETHUSD",1659308882255,5.5,1679.0,1678.9,0.01682413]
["bitfinex","ETHUSD",1659308882594,22.18024672,1679.0,1678.5,0.05]
["bitfinex","ETHUSD",1659308882804,2.89804672,1678.6,1678.3,0.05088]
["bitfinex","ETHUSD",1659308883012,2.89804672,1678.6,1678.3,0.00088]
["bitfinex","ETHUSD",1659308883152,3.19804672,1678.6,1678.3,0.00088]
["bitfinex","ETHUSD",1659308883354,2.89804672,1678.5,1678.3,0.00088]
["bitfinex","ETHUSD",1659308883898,2.89804672,1678.5,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308883899,3.49804672,1678.5,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308884097,3.19276107,1678.4,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308884650,3.63906107,1678.4,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308885478,4.03906107,1678.4,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308885889,3.63906107,1678.4,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308886088,3.19276107,1678.4,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308888074,2.89804672,1678.4,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308888399,0.6,1678.5,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308888400,3.49804672,1678.5,1678.3,0.03569481]
["bitfinex","ETHUSD",1659308889774,2.89804672,1678.4,1678.3,0.04027023]
["bitfinex","ETHUSD",1659308890772,0.4,1678.0,1677.9,0.05]
["bitfinex","ETHUSD",1659308890973,0.4,1678.0,1677.0,0.3]
["bitfinex","ETHUSD",1659308890974,20.13404672,1678.0,1677.0,0.3]
["bitfinex","ETHUSD",1659308891181,6.69804672,1677.8,1677.0,0.3]
["bitfinex","ETHUSD",1659308891375,3.5,1677.6,1677.0,0.3]
["bitfinex","ETHUSD",1659308891612,4.19276107,1677.5,1677.0,0.3]
["bitfinex","ETHUSD",1659308891822,2.39804672,1677.4,1677.0,0.3]
["bitfinex","ETHUSD",1659308892023,2.69575422,1677.3,1677.0,0.3]
["bitfinex","ETHUSD",1659308892188,5.89380094,1677.3,1677.0,0.3]
["bitfinex","ETHUSD",1659308892373,0.29471435,1677.2,1677.0,0.3]
["bitfinex","ETHUSD",1659308892573,3.19276107,1677.2,1677.0,0.3]
["bitfinex","ETHUSD",1659308893068,0.29471435,1677.2,1677.0,0.3]
["bitfinex","ETHUSD",1659308893269,3.49276107,1677.2,1677.0,0.3]
["bitfinex","ETHUSD",1659308893475,3.69276107,1677.2,1677.0,0.3]
["bitfinex","ETHUSD",1659308893773,3.99276107,1677.2,1677.0,0.3]
["bitfinex","ETHUSD",1659308893924,3.99276107,1677.2,1677.0,0.31589346]
["bitfinex","ETHUSD",1659308894124,0.89471435,1677.2,1677.0,0.31589346]
["bitfinex","ETHUSD",1659308894370,0.59471435,1677.2,1677.0,0.31589346]
["bitfinex","ETHUSD",1659308894577,0.29471435,1677.2,1677.0,0.31589346]
["bitfinex","ETHUSD",1659308894925,3.79276107,1677.2,1677.0,0.31589346]
["bitfinex","ETHUSD",1659308895743,2.89804672,1677.1,1677.0,0.31589346]
["bitfinex","ETHUSD",1659308896079,2.79804672,1677.1,1677.0,0.31589346]
["bitfinex","ETHUSD",1659308896837,2.79804672,1677.1,1676.6,0.05]
["bitfinex","ETHUSD",1659308896838,0.4,1676.7,1676.6,0.05]
["bitfinex","ETHUSD",1659308896988,0.4,1676.7,1676.2,0.4469]
["bitfinex","ETHUSD",1659308896989,22.23404672,1676.7,1676.2,0.05]
["bitfinex","ETHUSD",1659308897310,2.89804672,1676.5,1676.0,0.05]
["bitfinex","ETHUSD",1659308897514,3.19804672,1676.5,1675.8,0.05]
["bitfinex","ETHUSD",1659308897696,0.05,1676.6,1675.9,0.397]
["bitfinex","ETHUSD",1659308897901,0.35,1676.7,1675.9,0.397]
["bitfinex","ETHUSD",1659308898084,1.65,1676.8,1675.9,0.397]
["bitfinex","ETHUSD",1659308898317,2.89804672,1676.7,1675.9,0.447]
["bitfinex","ETHUSD",1659308898487,2.89804672,1676.7,1676.0,0.05229233]
["bitfinex","ETHUSD",1659308898689,2.89804672,1676.7,1676.1,0.4469]
["bitfinex","ETHUSD",1659308899127,2.89804672,1676.7,1676.2,0.05229207]
["bitfinex","ETHUSD",1659308900117,2.84804672,1676.7,1676.2,0.05229207]
["bitfinex","ETHUSD",1659308900561,1.6,1676.8,1676.2,0.05229207]
["bitfinex","ETHUSD",1659308901815,4.79276107,1676.8,1676.2,0.05229207]
["bitfinex","ETHUSD",1659308902016,1.29471435,1676.8,1676.2,0.05229207]
["bitfinex","ETHUSD",1659308902261,0.05,1676.9,1676.2,0.05229207]
["bitfinex","ETHUSD",1659308902262,0.05,1676.9,1676.3,3.34494672]
["bitfinex","ETHUSD",1659308902464,4.6559,1677.3,1676.3,3.34494672]
["bitfinex","ETHUSD",1659308902465,0.05,1677.0,1676.4,18.09204671]
["bitfinex","ETHUSD",1659308902615,0.05,1677.2,1676.5,3.34484672]
["bitfinex","ETHUSD",1659308902817,4.2593,1677.3,1676.6,3.0]
["bitfinex","ETHUSD",1659308903121,4.2093,1677.3,1676.7,0.04999999]
["bitfinex","ETHUSD",1659308903320,7.10734672,1677.3,1676.7,0.04999999]
["bitfinex","ETHUSD",1659308903623,0.05,1677.4,1676.7,2.94804671]
["bitfinex","ETHUSD",1659308903822,7.7396,1677.5,1676.8,3.0]
["bitfinex","ETHUSD",1659308904167,1.05,1677.6,1676.9,2.94804671]
["bitfinex","ETHUSD",1659308904466,3.0655,1677.8,1677.0,3.00620858]
["bitfinex","ETHUSD",1659308904467,0.05,1677.7,1677.0,3.00620858]
["bitfinex","ETHUSD",1659308904615,3.19276107,1677.6,1677.0,3.00620858]
["bitfinex","ETHUSD",1659308904815,2.89804672,1677.5,1677.0,3.00620858]
["bitfinex","ETHUSD",1659308905017,2.89804672,1677.5,1677.0,0.00620858]
["bitfinex","ETHUSD",1659308905649,0.2,1677.4,1677.0,0.00620858]
["bitfinex","ETHUSD",1659308905874,2.89804672,1677.3,1677.0,0.00620858]
["bitfinex","ETHUSD",1659308906225,3.49804672,1677.3,1677.0,0.00620858]
["bitfinex","ETHUSD",1659308907457,0.6,1677.3,1677.0,0.00620858]
["bitfinex","ETHUSD",1659308907749,8.0756,1677.5,1677.0,0.00620858]
["bitfinex","ETHUSD",1659308907954,2.89804672,1677.4,1677.0,0.00620858]
["bitfinex","ETHUSD",1659308908354,12.47364672,1677.5,1677.0,0.05620857]
["bitfinex","ETHUSD",1659308908554,9.5756,1677.5,1677.0,0.05620857]
["bitfinex","ETHUSD",1659308910575,9.8756,1677.5,1677.0,0.05620857]
["bitfinex","ETHUSD",1659308910761,10.1756,1677.5,1677.0,0.05620857]
["bitfinex","ETHUSD",1659308912712,1.8,1677.5,1677.0,3.40095529]
["bitfinex","ETHUSD",1659308912884,1.8,1677.5,1677.1,5.89804672]
["bitfinex","ETHUSD",1659308913082,0.05,1677.7,1677.3,6.0]
["bitfinex","ETHUSD",1659308913310,0.05,1677.9,1677.4,11.50174672]
["bitfinex","ETHUSD",1659308913615,0.05,1678.1,1677.5,2.89804672]
["bitfinex","ETHUSD",1659308913817,0.05,1678.2,1677.6,3.0]
["bitfinex","ETHUSD",1659308913982,0.2,1678.0,1677.6,3.0]
["bitfinex","ETHUSD",1659308914183,0.2,1678.0,1677.5,3.0]
["bitfinex","ETHUSD",1659308914184,0.2,1677.8,1677.5,3.0]
["bitfinex","ETHUSD",1659308914383,2.93629162,1678.2,1677.5,3.0]
["bitfinex","ETHUSD",1659308914384,0.05,1678.1,1677.5,3.0]
["bitfinex","ETHUSD",1659308914576,0.29471435,1678.0,1677.3,3.05]
["bitfinex","ETHUSD",1659308914794,3.79471435,1678.0,1677.3,3.0]
["bitfinex","ETHUSD",1659308914991,0.2,1677.7,1677.3,3.0]
["bitfinex","ETHUSD",1659308915813,0.2,1677.5,1677.3,3.0]
["bitfinex","ETHUSD",1659308916099,3.09804672,1677.5,1677.2,2.91939999]
["bitfinex","ETHUSD",1659308916331,2.89804672,1677.4,1676.9,0.05]
["bitfinex","ETHUSD",1659308916630,2.89804672,1677.4,1676.7,0.2301593]
["bitfinex","ETHUSD",1659308916631,0.29471435,1677.3,1676.7,0.2301593]
["bitfinex","ETHUSD",1659308916834,3.19804672,1677.2,1676.5,0.05]
["bitfinex","ETHUSD",1659308916996,3.19804672,1677.2,1676.6,0.04999999]
["bitfinex","ETHUSD",1659308917199,0.29471435,1677.3,1676.6,2.94804671]
["bitfinex","ETHUSD",1659308917433,0.35,1677.4,1676.7,6.34484672]
["bitfinex","ETHUSD",1659308917644,0.05,1677.5,1676.8,2.94804671]
["bitfinex","ETHUSD",1659308917813,0.05,1677.5,1676.9,5.89804672]
["bitfinex","ETHUSD",1659308917814,1.8,1677.5,1676.9,5.89804672]
["bitfinex","ETHUSD",1659308918007,1.8,1677.5,1676.9,2.89804672]
["bitfinex","ETHUSD",1659308918240,1.8,1677.5,1677.0,3.0]
["bitfinex","ETHUSD",1659308918393,1.8,1677.5,1677.0,5.94804671]
["bitfinex","ETHUSD",1659308918595,1.8,1677.5,1677.1,2.89804672]
["bitfinex","ETHUSD",1659308918795,1.8,1677.5,1677.2,3.0]
["bitfinex","ETHUSD",1659308918994,1.8,1677.5,1677.2,5.89804672]
["bitfinex","ETHUSD",1659308919234,0.05,1677.8,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308919437,11.25235773,1678.0,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308919655,14.10040445,1678.0,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308920007,13.7951188,1678.0,1677.4,0.04363308]
["bitfinex","ETHUSD",1659308920316,0.05,1678.2,1677.5,0.04999999]
["bitfinex","ETHUSD",1659308920500,2.89804672,1678.2,1677.5,4.53895999]
["bitfinex","ETHUSD",1659308920694,4.1853,1678.3,1677.6,2.89804672]
["bitfinex","ETHUSD",1659308920898,7.03334672,1678.3,1677.7,3.04999999]
["bitfinex","ETHUSD",1659308921097,7.03334672,1678.3,1677.7,0.04999999]
["bitfinex","ETHUSD",1659308921520,0.05,1678.4,1677.8,2.89804672]
["bitfinex","ETHUSD",1659308921715,0.05,1678.5,1677.9,3.04999999]
["bitfinex","ETHUSD",1659308921903,9.7602,1678.7,1677.9,3.04999999]
["bitfinex","ETHUSD",1659308922108,3.19276107,1678.6,1677.9,3.04999999]
["bitfinex","ETHUSD",1659308922306,2.89804672,1678.5,1678.0,3.0]
["bitfinex","ETHUSD",1659308922507,2.89804672,1678.5,1677.9,0.04999999]
["bitfinex","ETHUSD",1659308923123,3.49804672,1678.5,1677.9,0.04999999]
["bitfinex","ETHUSD",1659308924416,3.49804672,1678.5,1678.0,0.00218086]
["bitfinex","ETHUSD",1659308924651,3.44804672,1678.5,1678.0,0.00218086]
["bitfinex","ETHUSD",1659308927025,0.55,1678.5,1678.1,0.04999999]
["bitfinex","ETHUSD",1659308927333,0.05,1678.7,1678.2,0.03946912]
["bitfinex","ETHUSD",1659308927524,6.2318,1678.8,1678.2,0.03946912]
["bitfinex","ETHUSD",1659308927728,7.552,1678.9,1678.2,0.03946912]
["bitfinex","ETHUSD",1659308927912,0.05,1679.0,1678.3,1.17399999]
["bitfinex","ETHUSD",1659308928112,1.05,1679.1,1678.3,4.07204671]
["bitfinex","ETHUSD",1659308928364,3.94804672,1679.1,1678.4,3.0]
["bitfinex","ETHUSD",1659308928515,3.89804672,1679.1,1678.4,3.0]
["bitfinex","ETHUSD",1659308928715,3.89804672,1679.1,1678.5,0.04999999]
["bitfinex","ETHUSD",1659308929130,4.49804672,1679.1,1678.5,0.04999999]
["bitfinex","ETHUSD",1659308931196,7.9981,1679.2,1678.5,0.04999999]
["bitfinex","ETHUSD",1659308931197,8.5981,1679.2,1678.5,0.04999999]
["bitfinex","ETHUSD",1659308931379,11.44614672,1679.2,1678.5,0.04999999]
["bitfinex","ETHUSD",1659308931892,11.44614672,1679.2,1678.6,0.00611514]
["bitfinex","ETHUSD",1659308932045,11.00004672,1679.2,1678.6,0.00611514]
["bitfinex","ETHUSD",1659308932246,11.00004672,1679.2,1678.6,0.05611513]
["bitfinex","ETHUSD",1659308932659,11.29476107,1679.2,1678.6,0.05611513]
["bitfinex","ETHUSD",1659308932859,0.2,1678.8,1678.6,0.04999999]
["bitfinex","ETHUSD",1659308933047,0.2,1678.8,1678.3,6.8815]
["bitfinex","ETHUSD",1659308933248,0.29471435,1678.7,1678.2,7.5817]
["bitfinex","ETHUSD",1659308933471,2.89804672,1678.6,1678.0,0.05]
["bitfinex","ETHUSD",1659308933683,0.4463,1678.5,1677.8,15.193]
["bitfinex","ETHUSD",1659308933890,3.34434672,1678.5,1677.8,15.143]
["bitfinex","ETHUSD",1659308934126,0.29471435,1678.4,1677.8,15.143]
["bitfinex","ETHUSD",1659308934281,0.29471435,1678.4,1677.8,15.19911804]
["bitfinex","ETHUSD",1659308935002,2.89804672,1678.3,1677.8,15.14911805]
["bitfinex","ETHUSD",1659308935155,0.29471435,1678.2,1677.6,3.2099]
["bitfinex","ETHUSD",1659308935355,3.19804672,1678.1,1677.4,10.9861]
["bitfinex","ETHUSD",1659308935696,2.89804672,1678.0,1677.4,10.9361]
["bitfinex","ETHUSD",1659308935901,0.3,1678.1,1677.4,10.98609999]
["bitfinex","ETHUSD",1659308936050,0.3,1678.1,1677.4,13.88414671]
["bitfinex","ETHUSD",1659308936250,0.05,1678.2,1677.4,13.88414671]
["bitfinex","ETHUSD",1659308936468,2.89804672,1678.2,1677.4,13.88414671]
["bitfinex","ETHUSD",1659308937056,2.89804672,1678.2,1677.5,3.0]
["bitfinex","ETHUSD",1659308937476,2.89804672,1678.2,1677.6,0.04999999]
["bitfinex","ETHUSD",1659308937662,7.83994672,1678.3,1677.6,0.04999999]
["bitfinex","ETHUSD",1659308937884,7.39354672,1678.3,1677.6,0.04999999]
["bitfinex","ETHUSD",1659308938092,4.4955,1678.3,1677.6,3.00760401]
["bitfinex","ETHUSD",1659308938312,4.4955,1678.3,1677.7,3.0]
["bitfinex","ETHUSD",1659308938680,4.79021435,1678.3,1677.7,3.02092242]
["bitfinex","ETHUSD",1659308939509,0.29471435,1678.3,1677.8,0.04999999]
["bitfinex","ETHUSD",1659308939673,1.4463,1678.5,1677.8,0.04999999]
["bitfinex","ETHUSD",1659308939674,0.05,1678.5,1678.0,1.124]
["bitfinex","ETHUSD",1659308939879,3.7528,1678.9,1678.1,2.89804672]
["bitfinex","ETHUSD",1659308939880,0.05,1678.7,1678.1,2.89804672]
["bitfinex","ETHUSD",1659308940191,0.05,1678.9,1678.2,3.04999999]
["bitfinex","ETHUSD",1659308940415,0.05,1679.0,1678.2,7.61255107]
["bitfinex","ETHUSD",1659308940590,2.94804672,1679.0,1678.2,7.61255107]
["bitfinex","ETHUSD",1659308940792,0.29471435,1678.9,1678.2,7.61255107]
["bitfinex","ETHUSD",1659308941879,0.29471435,1678.9,1678.2,7.43656671]
["bitfinex","ETHUSD",1659308942582,0.29471435,1678.9,1678.6,1.144]
["bitfinex","ETHUSD",1659308944320,0.29471435,1678.9,1678.4,0.04999999]
["bitfinex","ETHUSD",1659308945930,0.29471435,1678.9,1678.4,0.05604563]
["bitfinex","ETHUSD",1659308947409,5.78410121,1678.8,1678.4,0.05604563]
["bitfinex","ETHUSD",1659308947610,5.78410121,1678.8,1678.3,3.0]
["bitfinex","ETHUSD",1659308947611,6.28127339,1678.8,1678.3,3.0]
["bitfinex","ETHUSD",1659308947851,6.28127339,1678.8,1678.2,3.0]
["bitfinex","ETHUSD",1659308948056,6.28127339,1678.8,1678.1,4.2714]
["bitfinex","ETHUSD",1659308948210,3.34434672,1678.7,1678.0,2.961]
["bitfinex","ETHUSD",1659308948410,2.89804672,1678.6,1678.0,2.911]
["bitfinex","ETHUSD",1659308948658,3.19804672,1678.6,1678.0,2.96704708]
["bitfinex","ETHUSD",1659308949258,3.49804672,1678.6,1678.0,2.96704708]
["bitfinex","ETHUSD",1659308949918,0.2,1678.4,1678.0,0.05604708]
["bitfinex","ETHUSD",1659308950752,11.50404672,1678.6,1678.0,0.05604708]
["bitfinex","ETHUSD",1659308950956,15.61624672,1678.6,1678.0,0.05604708]
["bitfinex","ETHUSD",1659308951115,15.91096107,1678.6,1678.2,1.144]
["bitfinex","ETHUSD",1659308951519,0.4,1678.0,1677.0,11.72]
["bitfinex","ETHUSD",1659308951761,0.2,1677.5,1677.0,11.89586704]
["bitfinex","ETHUSD",1659308951922,3.9965,1677.9,1676.9,9.1517]
["bitfinex","ETHUSD",1659308951923,0.2,1677.2,1676.9,9.1517]
["bitfinex","ETHUSD",1659308952126,0.2,1677.2,1676.9,1.124]
["bitfinex","ETHUSD",1659308952663,0.3,1677.4,1676.9,1.124]
["bitfinex","ETHUSD",1659308952823,0.05,1677.6,1677.2,1.144]
["bitfinex","ETHUSD",1659308953025,15.7829,1677.8,1677.2,1.144]
["bitfinex","ETHUSD",1659308953256,18.97566107,1677.8,1677.2,1.144]
["bitfinex","ETHUSD",1659308953414,19.27566107,1677.8,1677.2,1.144]
["bitfinex","ETHUSD",1659308953616,19.27566107,1677.8,1677.2,0.04999999]
["bitfinex","ETHUSD",1659308954046,19.47566107,1677.8,1677.2,0.04999999]
["bitfinex","ETHUSD",1659308954215,0.2,1677.5,1677.1,0.01767798]
["bitfinex","ETHUSD",1659308954417,0.29471435,1677.4,1676.7,0.18054411]
["bitfinex","ETHUSD",1659308954617,0.2,1677.3,1676.7,2.9737]
["bitfinex","ETHUSD",1659308954859,0.37598436,1677.3,1676.7,2.9737]
["bitfinex","ETHUSD",1659308955067,3.57403108,1677.3,1676.7,2.9737]
["bitfinex","ETHUSD",1659308955271,0.17598436,1677.2,1676.7,2.9737]
["bitfinex","ETHUSD",1659308955555,0.3,1677.3,1676.9,1.144]
["bitfinex","ETHUSD",1659308955753,0.35,1677.4,1676.9,1.1417472]
["bitfinex","ETHUSD",1659308955754,0.3,1677.4,1676.9,1.1417472]
["bitfinex","ETHUSD",1659308955960,0.3,1677.5,1677.2,1.144]
["bitfinex","ETHUSD",1659308956456,1.0465,1677.7,1677.2,1.144]
["bitfinex","ETHUSD",1659308956620,1.0465,1677.7,1677.0,0.05]
["bitfinex","ETHUSD",1659308956621,3.94454672,1677.7,1677.0,0.05]
["bitfinex","ETHUSD",1659308956822,3.49804672,1677.7,1676.9,4.1917472]
["bitfinex","ETHUSD",1659308957028,16.6165,1677.8,1677.0,0.04999999]
["bitfinex","ETHUSD",1659308957226,0.05,1677.9,1677.6,1.144]
["bitfinex","ETHUSD",1659308957538,0.05,1678.2,1677.6,4.09204671]
["bitfinex","ETHUSD",1659308957755,0.05,1678.4,1678.0,1.124]
["bitfinex","ETHUSD",1659308957938,0.4463,1678.5,1678.0,1.124]
["bitfinex","ETHUSD",1659308958150,7.2114,1678.6,1678.0,1.124]
["bitfinex","ETHUSD",1659308958351,3.017,1678.6,1678.0,1.17399999]
["bitfinex","ETHUSD",1659308958541,3.017,1678.6,1678.0,4.07204671]
["bitfinex","ETHUSD",1659308958741,1.05,1678.7,1678.4,1.144]
["bitfinex","ETHUSD",1659308958742,0.05,1678.7,1678.4,1.144]
["bitfinex","ETHUSD",1659308958924,7.7868,1678.8,1678.4,1.19399999]
["bitfinex","ETHUSD",1659308959921,0.05,1679.0,1678.5,2.89804672]
["bitfinex","ETHUSD",1659308960124,0.4461,1679.3,1678.8,1.124]
["bitfinex","ETHUSD",1659308960125,0.05,1679.2,1678.8,1.124]
["bitfinex","ETHUSD",1659308960360,2.89804672,1679.1,1678.8,1.124]
["bitfinex","ETHUSD",1659308960587,2.89804672,1679.1,1678.6,3.06766217]
["bitfinex","ETHUSD",1659308960792,2.89804672,1679.1,1678.6,0.06766217]
["bitfinex","ETHUSD",1659308961386,3.19804672,1679.1,1678.6,0.06766217]
["bitfinex","ETHUSD",1659308961587,2.89804672,1679.0,1678.6,0.06766217]
["bitfinex","ETHUSD",1659308962316,3.19276107,1679.0,1678.6,0.06766217]
["bitfinex","ETHUSD",1659308962466,2.89804672,1678.9,1678.4,1.144]
["bitfinex","ETHUSD",1659308962668,3.49804672,1678.9,1678.4,1.144]
["bitfinex","ETHUSD",1659308962918,3.49804672,1678.9,1678.3,3.0]
["bitfinex","ETHUSD",1659308963126,0.2,1678.7,1678.3,3.0]
["bitfinex","ETHUSD",1659308963409,0.2,1678.7,1678.0,0.05]
["bitfinex","ETHUSD",1659308963410,3.19591672,1678.6,1678.0,0.05]
["bitfinex","ETHUSD",1659308963615,3.19591672,1678.6,1677.8,0.05]
["bitfinex","ETHUSD",1659308963616,0.4463,1678.5,1677.8,0.05]
["bitfinex","ETHUSD",1659308963772,2.89804672,1678.6,1677.9,1.19399999]
["bitfinex","ETHUSD",1659308963773,3.69434672,1678.6,1677.9,1.19399999]
["bitfinex","ETHUSD",1659308963973,3.93906107,1678.6,1677.9,1.19399999]
["bitfinex","ETHUSD",1659308964779,3.49276107,1678.6,1677.9,1.19399999]
["bitfinex","ETHUSD",1659308964981,0.2,1678.1,1677.8,0.05]
["bitfinex","ETHUSD",1659308965192,0.2,1678.1,1677.6,8.6876]
["bitfinex","ETHUSD",1659308965193,0.29471435,1678.1,1677.6,7.5436]
["bitfinex","ETHUSD",1659308965524,3.19276107,1678.1,1677.6,7.5436]
["bitfinex","ETHUSD",1659308965811,3.49276107,1678.1,1677.6,7.5436]
["bitfinex","ETHUSD",1659308966019,3.49276107,1678.1,1677.4,0.05]
["bitfinex","ETHUSD",1659308966020,0.2,1677.8,1677.4,0.05]
["bitfinex","ETHUSD",1659308966204,0.2,1677.8,1677.3,1.144]
["bitfinex","ETHUSD",1659308966374,0.49471435,1677.8,1677.3,1.144]
["bitfinex","ETHUSD",1659308966574,0.79471435,1677.8,1677.2,7.5436]
["bitfinex","ETHUSD",1659308967218,0.4465,1677.7,1677.1,2.8251]
["bitfinex","ETHUSD",1659308967421,0.4465,1677.7,1677.0,4.0759]
["bitfinex","ETHUSD",1659308967422,3.19276107,1677.6,1677.0,8.1494]
["bitfinex","ETHUSD",1659308967589,0.2,1677.4,1677.0,8.1494]
["bitfinex","ETHUSD",1659308967795,0.2,1677.4,1676.7,0.05]
["bitfinex","ETHUSD",1659308968060,0.2,1677.4,1676.7,2.89804672]
["bitfinex","ETHUSD",1659308968251,0.35,1677.5,1676.8,0.06684126]
["bitfinex","ETHUSD",1659308968447,6.69482823,1677.8,1677.4,1.124]
["bitfinex","ETHUSD",1659308968448,0.05,1677.6,1677.4,1.124]
["bitfinex","ETHUSD",1659308968651,3.9396,1677.8,1677.4,1.124]
["bitfinex","ETHUSD",1659308968865,0.3,1677.8,1677.4,1.124]
["bitfinex","ETHUSD",1659308969242,2.0964,1678.0,1677.4,1.124]
["bitfinex","ETHUSD",1659308969443,2.89804672,1677.9,1677.4,1.124]
["bitfinex","ETHUSD",1659308969663,3.19804672,1677.9,1677.4,1.124]
["bitfinex","ETHUSD",1659308971375,2.89804672,1677.8,1677.4,1.124]
["bitfinex","ETHUSD",1659308971682,3.19604672,1677.8,1677.1,1.194]
["bitfinex","ETHUSD",1659308971921,3.49276107,1677.7,1677.1,1.144]
["bitfinex","ETHUSD",1659308972293,0.29471435,1677.7,1677.1,4.09761538]
["bitfinex","ETHUSD",1659308972633,0.29471435,1677.7,1677.1,1.19956866]
["bitfinex","ETHUSD",1659308972841,3.19804672,1677.6,1677.1,1.19956866]
["bitfinex","ETHUSD",1659308973186,3.49804672,1677.6,1677.1,1.19956866]
["bitfinex","ETHUSD",1659308974727,0.39471435,1677.5,1677.1,1.144]
["bitfinex","ETHUSD",1659308975116,0.29471435,1677.5,1677.1,1.144]
["bitfinex","ETHUSD",1659308975919,0.3,1677.6,1677.2,0.05569396]
["bitfinex","ETHUSD",1659308976120,0.3,1677.5,1677.2,3.05569396]
["bitfinex","ETHUSD",1659308976361,0.3,1677.7,1677.2,0.05569396]
["bitfinex","ETHUSD",1659308976556,5.233,1677.9,1677.2,0.05569396]
["bitfinex","ETHUSD",1659308976769,3.19804672,1677.6,1677.2,0.05569396]
["bitfinex","ETHUSD",1659308977255,2.89804672,1677.5,1677.2,0.05569396]
["bitfinex","ETHUSD",1659308977457,0.1,1677.3,1677.0,3.0]
["bitfinex","ETHUSD",1659308977820,0.1,1677.3,1676.9,7.1304]
["bitfinex","ETHUSD",1659308978021,3.69271672,1677.5,1676.9,2.8251]
["bitfinex","ETHUSD",1659308978255,12.57673,1677.8,1677.0,2.99804672]
["bitfinex","ETHUSD",1659308978256,0.3,1677.4,1677.0,2.99804672]
["bitfinex","ETHUSD",1659308978417,0.05,1677.7,1677.4,0.1]
["bitfinex","ETHUSD",1659308978616,0.4465,1677.9,1677.6,1.144]
["bitfinex","ETHUSD",1659308978856,2.89804672,1677.9,1677.6,1.144]
["bitfinex","ETHUSD",1659308979819,0.1,1677.7,1677.3,0.22598436]
["bitfinex","ETHUSD",1659308980017,0.1,1677.7,1677.0,0.05]
["bitfinex","ETHUSD",1659308980018,2.89804672,1677.6,1677.0,0.05]
["bitfinex","ETHUSD",1659308980247,3.49804672,1677.6,1677.0,0.06086582]
["bitfinex","ETHUSD",1659308980438,3.79276107,1677.6,1677.0,0.06086582]
["bitfinex","ETHUSD",1659308981067,0.05,1677.7,1677.3,0.1]
["bitfinex","ETHUSD",1659308981264,5.0366,1677.9,1677.5,1.124]
["bitfinex","ETHUSD",1659308981468,10.8431,1678.1,1677.6,0.1]
["bitfinex","ETHUSD",1659308981640,10.8431,1678.1,1677.8,1.124]
["bitfinex","ETHUSD",1659308981836,10.8431,1678.1,1677.9,0.06086]
["bitfinex","ETHUSD",1659308981837,7.8397,1678.1,1677.9,0.06086]
["bitfinex","ETHUSD",1659308982075,0.05,1678.4,1677.9,0.06086]
["bitfinex","ETHUSD",1659308982276,0.05,1678.4,1678.1,1.124]
["bitfinex","ETHUSD",1659308982438,0.4963,1678.7,1678.1,1.124]
["bitfinex","ETHUSD",1659308982638,0.1,1678.6,1678.1,1.124]
["bitfinex","ETHUSD",1659308982884,10.136,1678.4,1677.9,0.05]
["bitfinex","ETHUSD",1659308983156,8.34444672,1678.3,1677.7,0.05]
["bitfinex","ETHUSD",1659308983279,3.19804672,1678.2,1677.5,3.05]
["bitfinex","ETHUSD",1659308983630,3.34444672,1678.1,1677.4,0.05]
["bitfinex","ETHUSD",1659308983786,5.89804672,1678.0,1677.3,0.05]
["bitfinex","ETHUSD",1659308983991,0.4465,1677.9,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308984322,0.3,1677.9,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308984525,0.7964,1678.0,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308984687,0.3,1678.0,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308984891,0.35,1678.1,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308985205,2.89804672,1678.0,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308985382,3.19804672,1678.0,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308985582,2.89804672,1677.9,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308985785,3.19804672,1677.9,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308986027,2.89804672,1677.8,1677.3,0.04999999]
["bitfinex","ETHUSD",1659308986327,2.89804672,1677.8,1677.1,7.1684]
["bitfinex","ETHUSD",1659308986537,2.89804672,1677.8,1677.2,0.04999999]
["bitfinex","ETHUSD",1659308987113,3.54804672,1677.9,1677.2,0.04999999]
["bitfinex","ETHUSD",1659308987418,3.63926107,1677.8,1677.2,0.04999999]
["bitfinex","ETHUSD",1659308987764,3.49804672,1677.7,1677.2,0.04999999]
["bitfinex","ETHUSD",1659308987910,3.29276107,1677.6,1677.0,0.05]
["bitfinex","ETHUSD",1659308988110,3.29276107,1677.6,1676.9,8.0958]
["bitfinex","ETHUSD",1659308988111,0.3,1677.5,1676.9,8.0958]
["bitfinex","ETHUSD",1659308988413,0.1,1677.4,1676.9,8.0958]
["bitfinex","ETHUSD",1659308988662,0.3,1677.5,1676.9,8.14579999]
["bitfinex","ETHUSD",1659308988953,3.49276107,1677.6,1676.9,8.14579999]
["bitfinex","ETHUSD",1659308989442,0.1,1677.5,1676.9,8.14579999]
["bitfinex","ETHUSD",1659308989648,0.59471435,1677.6,1676.9,8.14579999]
["bitfinex","ETHUSD",1659308989853,0.3,1677.6,1677.1,1.144]
["bitfinex","ETHUSD",1659308990031,8.59681435,1677.7,1677.1,1.144]
["bitfinex","ETHUSD",1659308990363,8.59681435,1677.7,1677.0,3.04999999]
["bitfinex","ETHUSD",1659308990364,2.89804672,1677.5,1677.0,3.04999999]
["bitfinex","ETHUSD",1659308990513,3.19804672,1677.5,1676.8,1.194]
["bitfinex","ETHUSD",1659308990711,3.19276107,1677.4,1676.7,0.05]
["bitfinex","ETHUSD",1659308990911,3.19276107,1677.4,1676.8,0.04999999]
["bitfinex","ETHUSD",1659308991327,0.29471435,1677.4,1676.8,2.94804671]
["bitfinex","ETHUSD",1659308991960,0.29471435,1677.4,1676.8,0.04999999]
["bitfinex","ETHUSD",1659308991961,3.19276107,1677.4,1676.8,0.04999999]
["bitfinex","ETHUSD",1659308992121,0.29471435,1677.4,1676.8,0.04999999]
["bitfinex","ETHUSD",1659308992320,0.29471435,1677.4,1676.8,2.94804671]
["bitfinex","ETHUSD",1659308992549,0.29471435,1677.4,1676.9,3.0]
["bitfinex","ETHUSD",1659308992713,4.0935,1677.6,1676.9,3.0]
["bitfinex","ETHUSD",1659308992714,0.05,1677.6,1677.0,1.17399999]
["bitfinex","ETHUSD",1659308992914,7.7521,1677.7,1677.3,1.144]
["bitfinex","ETHUSD",1659308993137,7.7021,1677.7,1677.3,1.144]
["bitfinex","ETHUSD",1659308993774,8.1486,1677.7,1677.1,3.0]
["bitfinex","ETHUSD",1659308994247,7.7021,1677.7,1677.1,3.0]
["bitfinex","ETHUSD",1659308994569,7.7021,1677.7,1677.1,3.04999999]
["bitfinex","ETHUSD",1659308994570,8.0021,1677.7,1677.1,3.04999999]
["bitfinex","ETHUSD",1659308994770,8.3021,1677.7,1677.1,3.04999999]
["bitfinex","ETHUSD",1659308994919,0.1,1677.5,1677.1,3.0]
["bitfinex","ETHUSD",1659308995967,0.1,1677.5,1677.1,3.04999999]
["bitfinex","ETHUSD",1659308995968,0.1,1677.3,1677.1,3.04999999]
["bitfinex","ETHUSD",1659308996122,3.24804672,1677.6,1677.5,0.00384874]
["bitfinex","ETHUSD",1659308996322,3.19804672,1677.6,1677.5,0.00384874]
["bitfinex","ETHUSD",1659308996527,7.7021,1677.7,1677.5,0.00384874]
["bitfinex","ETHUSD",1659308996769,0.05,1678.0,1677.5,0.00384874]
["bitfinex","ETHUSD",1659308996922,2.89804672,1677.9,1677.5,0.00384874]
["bitfinex","ETHUSD",1659308998674,3.49804672,1677.9,1677.5,0.00384874]
["bitfinex","ETHUSD",1659309000530,0.3,1677.9,1677.5,0.00384874]
["bitfinex","ETHUSD",1659309000762,0.89471435,1678.0,1677.5,0.00384874]
["bitfinex","ETHUSD",1659309000958,3.79276107,1678.0,1677.5,0.00384874]
["bitfinex","ETHUSD",1659309001272,3.78968997,1678.0,1677.5,0.00384874]
["bitfinex","ETHUSD",1659309001476,2.89804672,1677.9,1677.5,0.00384874]
["bitfinex","ETHUSD",1659309001626,3.19804672,1677.9,1677.5,0.00384874]
["bitfinex","ETHUSD",1659309002484,3.49600672,1677.9,1677.3,2.81070161]
["bitfinex","ETHUSD",1659309002981,3.19804672,1677.9,1677.3,2.8167081]
["bitfinex","ETHUSD",1659309003563,0.3,1677.9,1677.3,2.8167081]
["bitfinex","ETHUSD",1659309003831,0.64471435,1678.0,1677.3,2.8167081]
["bitfinex","ETHUSD",1659309004174,0.05,1678.1,1677.6,1.244]
["bitfinex","ETHUSD",1659309004376,0.05,1678.3,1677.9,1.244]
["bitfinex","ETHUSD",1659309004679,18.7842,1678.8,1677.9,1.54174]
["bitfinex","ETHUSD",1659309004680,0.05,1678.5,1677.9,1.54174]
["bitfinex","ETHUSD",1659309004835,0.05,1678.7,1678.0,1.66471436]
["bitfinex","ETHUSD",1659309005038,18.8342,1678.8,1678.0,4.66897271]
["bitfinex","ETHUSD",1659309005271,18.338,1678.8,1678.0,4.66897271]
["bitfinex","ETHUSD",1659309005438,18.338,1678.8,1678.0,3.00425835]
["bitfinex","ETHUSD",1659309005439,6.5231496,1678.7,1678.0,3.00425835]
["bitfinex","ETHUSD",1659309005690,2.89804672,1678.4,1678.0,0.00425835]
["bitfinex","ETHUSD",1659309005895,2.89804672,1678.4,1677.7,3.05]
["bitfinex","ETHUSD",1659309006094,2.89804672,1678.4,1677.7,3.0]
["bitfinex","ETHUSD",1659309006095,0.4464,1678.3,1677.7,3.0]
["bitfinex","ETHUSD",1659309006420,3.19804672,1678.2,1677.7,3.0]
["bitfinex","ETHUSD",1659309006727,3.19804672,1678.2,1677.5,0.05]
["bitfinex","ETHUSD",1659309006728,0.6960063,1678.0,1677.5,0.05]
["bitfinex","ETHUSD",1659309006939,0.6960063,1678.0,1677.3,0.05]
["bitfinex","ETHUSD",1659309006940,3.24886395,1677.9,1677.3,0.05]
["bitfinex","ETHUSD",1659309007237,3.29804672,1677.8,1677.2,4.154]
["bitfinex","ETHUSD",1659309007442,3.29804672,1677.8,1677.1,7.538]
["bitfinex","ETHUSD",1659309007443,3.74454672,1677.8,1677.1,7.538]
["bitfinex","ETHUSD",1659309007606,0.35081723,1677.7,1677.1,7.538]
["bitfinex","ETHUSD",1659309007810,0.1,1677.6,1677.1,7.538]
["bitfinex","ETHUSD",1659309008004,2.99804672,1677.6,1677.0,7.0815]
["bitfinex","ETHUSD",1659309008204,0.1,1677.1,1676.8,10.6737]
["bitfinex","ETHUSD",1659309008406,0.1,1677.1,1676.8,13.52174672]
["bitfinex","ETHUSD",1659309008700,0.05,1677.4,1676.8,13.52174672]
["bitfinex","ETHUSD",1659309008701,0.05,1677.4,1676.9,2.99804672]
["bitfinex","ETHUSD",1659309008934,0.05,1677.6,1677.3,1.124]
["bitfinex","ETHUSD",1659309009129,12.3047,1677.8,1677.3,1.124]
["bitfinex","ETHUSD",1659309009480,15.55356395,1677.8,1677.3,1.124]
["bitfinex","ETHUSD",1659309009637,16.00006395,1677.8,1677.3,1.124]
["bitfinex","ETHUSD",1659309009844,2.89804672,1677.7,1677.3,1.124]
["bitfinex","ETHUSD",1659309010038,0.1,1677.6,1677.0,3.05]
["bitfinex","ETHUSD",1659309010238,2.99804672,1677.6,1677.0,3.0]
["bitfinex","ETHUSD",1659309010463,3.29804672,1677.6,1677.0,3.0]
["bitfinex","ETHUSD",1659309010667,3.19804672,1677.6,1677.0,3.0]
["bitfinex","ETHUSD",1659309010841,2.69804672,1677.6,1677.1,3.0]
["bitfinex","ETHUSD",1659309011178,2.69804672,1677.6,1677.0,3.01941058]
["bitfinex","ETHUSD",1659309012234,3.09804672,1677.6,1677.0,3.01941058]
["bitfinex","ETHUSD",1659309013082,2.89804672,1677.5,1677.0,3.01941058]
["bitfinex","ETHUSD",1659309013461,0.1,1677.4,1677.0,3.01941058]
["bitfinex","ETHUSD",1659309014061,0.35081723,1677.5,1677.0,3.01941058]
["bitfinex","ETHUSD",1659309014261,0.35081723,1677.5,1677.0,4.50917058]
["bitfinex","ETHUSD",1659309016615,0.45081723,1677.5,1677.0,4.50917058]
["bitfinex","ETHUSD",1659309016970,0.45081723,1677.5,1677.0,3.01941058]
["bitfinex","ETHUSD",1659309019180,0.45081723,1677.5,1677.0,2.81941058]
["bitfinex","ETHUSD",1659309020101,0.74883723,1677.5,1677.0,2.83812793]
["bitfinex","ETHUSD",1659309020588,3.64688395,1677.5,1677.0,2.83812793]
["bitfinex","ETHUSD",1659309021520,3.34886395,1677.5,1677.0,2.83812793]
["bitfinex","ETHUSD",1659309021962,3.24886395,1677.5,1677.0,2.83812793]
["bitfinex","ETHUSD",1659309022160,3.24886395,1677.5,1677.0,2.89772183]
["bitfinex","ETHUSD",1659309022327,3.24886395,1677.5,1677.0,2.83812793]
["bitfinex","ETHUSD",1659309023046,3.24886395,1677.5,1677.0,2.89772263]
["bitfinex","ETHUSD",1659309023413,3.24886395,1677.5,1677.0,4.32792793]
["bitfinex","ETHUSD",1659309023611,3.24886395,1677.5,1677.0,4.38751993]
["bitfinex","ETHUSD",1659309024412,0.35081723,1677.5,1677.0,4.38751993]
["bitfinex","ETHUSD",1659309024630,0.45081723,1677.5,1677.0,2.83812793]
["bitfinex","ETHUSD",1659309025076,0.3,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309025257,3.49804672,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309025960,0.6,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309026162,0.3,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309026335,3.943,1677.2,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309026537,0.3,1677.2,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309026739,8.171,1677.3,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309027758,7.871,1677.3,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309028089,7.871,1677.3,1677.0,0.03340204]
["bitfinex","ETHUSD",1659309028090,0.3,1677.3,1677.0,0.03340204]
["bitfinex","ETHUSD",1659309028299,3.3632,1677.4,1677.1,1.48976]
["bitfinex","ETHUSD",1659309028520,0.3,1677.4,1677.1,1.48976]
["bitfinex","ETHUSD",1659309028655,1.3,1677.5,1677.1,1.48976]
["bitfinex","ETHUSD",1659309028860,4.29804672,1677.5,1677.0,0.07831225]
["bitfinex","ETHUSD",1659309029056,0.1,1677.3,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309029286,0.1,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309029657,0.45081723,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309030502,0.40081723,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309031866,3.24886395,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309032070,3.29886395,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309033680,3.24886395,1677.1,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309033873,0.35081723,1677.1,1677.0,0.59971735]
["bitfinex","ETHUSD",1659309034073,12.1345,1677.3,1677.0,1.18071735]
["bitfinex","ETHUSD",1659309034303,2.89804672,1677.2,1677.0,0.59971735]
["bitfinex","ETHUSD",1659309034474,2.89804672,1677.2,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309034902,1.05,1677.5,1677.0,1.14271735]
["bitfinex","ETHUSD",1659309035074,0.05,1677.7,1677.3,1.144]
["bitfinex","ETHUSD",1659309035277,12.4288,1677.8,1677.3,1.144]
["bitfinex","ETHUSD",1659309035574,12.4288,1677.8,1677.1,3.05]
["bitfinex","ETHUSD",1659309035575,0.05,1677.5,1677.1,3.05]
["bitfinex","ETHUSD",1659309035800,2.89804672,1677.4,1677.0,0.01871735]
["bitfinex","ETHUSD",1659309036236,2.89804672,1677.4,1676.9,3.0]
["bitfinex","ETHUSD",1659309036440,0.05,1677.3,1676.9,3.0]
["bitfinex","ETHUSD",1659309036610,0.05,1677.0,1676.6,4.1502]
["bitfinex","ETHUSD",1659309036825,3.24804672,1677.0,1676.7,3.0]
["bitfinex","ETHUSD",1659309037498,3.19804672,1677.0,1676.7,3.0]
["bitfinex","ETHUSD",1659309037697,3.19804672,1677.0,1676.5,3.01673653]
["bitfinex","ETHUSD",1659309038154,3.19804672,1677.0,1676.5,0.01673653]
["bitfinex","ETHUSD",1659309038501,3.24804672,1677.0,1676.5,0.01673653]
["bitfinex","ETHUSD",1659309038937,3.19804672,1677.0,1676.5,0.01673653]
["bitfinex","ETHUSD",1659309039582,3.19804672,1677.0,1676.5,0.07634323]
["bitfinex","ETHUSD",1659309039834,3.19804672,1677.0,1676.5,3.07634323]
["bitfinex","ETHUSD",1659309040034,3.19804672,1677.0,1676.5,3.01673653]
["bitfinex","ETHUSD",1659309040347,0.3,1677.0,1676.5,3.01673653]
["bitfinex","ETHUSD",1659309040703,0.75081723,1677.2,1676.5,3.07634513]
["bitfinex","ETHUSD",1659309040928,3.59886395,1677.2,1676.5,3.07634513]
["bitfinex","ETHUSD",1659309041204,3.59886395,1677.2,1676.6,1.49014]
["bitfinex","ETHUSD",1659309041433,3.54886395,1677.2,1676.7,0.0596018]
["bitfinex","ETHUSD",1659309041634,3.54886395,1677.2,1676.6,1.49014]
["bitfinex","ETHUSD",1659309041907,3.54886395,1677.2,1676.6,1.7881491]
["bitfinex","ETHUSD",1659309042336,3.54886395,1677.2,1676.6,4.7881491]
["bitfinex","ETHUSD",1659309042502,3.54886395,1677.2,1676.7,3.0]
["bitfinex","ETHUSD",1659309042703,3.54886395,1677.2,1676.6,1.49014]
["bitfinex","ETHUSD",1659309042932,0.3,1677.2,1676.7,2.1456251]
["bitfinex","ETHUSD",1659309043117,15.85,1677.3,1676.8,2.97963]
["bitfinex","ETHUSD",1659309043363,15.73504672,1677.3,1676.8,2.97963]
["bitfinex","ETHUSD",1659309043541,15.73504672,1677.3,1676.8,2.98221689]
["bitfinex","ETHUSD",1659309043971,15.73504672,1677.3,1676.8,3.28017689]
["bitfinex","ETHUSD",1659309044179,15.73504672,1677.3,1676.9,1.48981]
["bitfinex","ETHUSD",1659309044352,11.43534672,1677.3,1676.8,0.00258689]
["bitfinex","ETHUSD",1659309044764,11.43534672,1677.3,1676.9,0.0595942]
["bitfinex","ETHUSD",1659309044950,11.43534672,1677.3,1676.9,1.5494942]
["bitfinex","ETHUSD",1659309045152,3.19804672,1677.3,1676.9,1.5494942]
["bitfinex","ETHUSD",1659309045357,0.3,1677.3,1676.9,1.5494942]
["bitfinex","ETHUSD",1659309045566,1.39741723,1677.4,1676.9,1.5494942]
["bitfinex","ETHUSD",1659309045742,4.29546395,1677.4,1676.9,1.5494942]
["bitfinex","ETHUSD",1659309045946,3.84886395,1677.4,1677.0,1.48981]
["bitfinex","ETHUSD",1659309046246,3.84886395,1677.4,1677.0,1.8473546]
["bitfinex","ETHUSD",1659309047241,3.84886395,1677.4,1677.0,0.0595907]
["bitfinex","ETHUSD",1659309047442,3.54886395,1677.4,1677.0,0.0595907]
["bitfinex","ETHUSD",1659309047946,5.33711395,1677.4,1676.8,3.00258689]
["bitfinex","ETHUSD",1659309048239,5.33711395,1677.4,1676.9,3.0]
["bitfinex","ETHUSD",1659309048426,2.89804672,1677.3,1676.9,3.0]
["bitfinex","ETHUSD",1659309048593,3.49608672,1677.3,1676.8,0.00258689]
["bitfinex","ETHUSD",1659309049550,3.19804672,1677.3,1676.8,0.06219209]
["bitfinex","ETHUSD",1659309050538,3.19804672,1677.3,1676.8,0.00258689]
["bitfinex","ETHUSD",1659309050942,3.49609672,1677.3,1676.8,0.00258689]
["bitfinex","ETHUSD",1659309051970,3.19804672,1677.3,1676.8,0.00258689]
["bitfinex","ETHUSD",1659309052124,0.3,1677.3,1676.8,1.14658689]
["bitfinex","ETHUSD",1659309052325,0.05,1677.5,1677.2,1.124]
["bitfinex","ETHUSD",1659309052577,10.733,1677.8,1677.2,1.124]
["bitfinex","ETHUSD",1659309052741,13.88104672,1677.8,1677.2,1.124]
["bitfinex","ETHUSD",1659309053141,13.58104672,1677.8,1677.2,1.124]
["bitfinex","ETHUSD",1659309053460,0.05,1677.4,1677.0,0.05]
["bitfinex","ETHUSD",1659309053658,2.89804672,1677.3,1676.8,3.0]
["bitfinex","ETHUSD",1659309054359,2.8946784,1677.3,1676.8,3.0]
["bitfinex","ETHUSD",1659309054605,3.1946784,1677.3,1676.8,3.0]
["bitfinex","ETHUSD",1659309055142,3.4927684,1677.3,1676.8,3.0]
["bitfinex","ETHUSD",1659309056282,3.1946784,1677.3,1676.8,3.0]
["bitfinex","ETHUSD",1659309058240,3.04733911,1677.3,1676.8,3.0]
["bitfinex","ETHUSD",1659309060038,0.00066071,1677.3,1676.8,5.89804672]
["bitfinex","ETHUSD",1659309060248,0.05,1677.5,1677.0,1.124]
["bitfinex","ETHUSD",1659309060475,0.05,1677.7,1677.4,1.144]
["bitfinex","ETHUSD",1659309060656,4.1875,1677.9,1677.4,1.144]
["bitfinex","ETHUSD",1659309060975,4.1875,1677.9,1677.4,1.2035717]
["bitfinex","ETHUSD",1659309061293,4.1875,1677.9,1677.4,4.144]
["bitfinex","ETHUSD",1659309061582,4.1875,1677.9,1677.4,1.144]
["bitfinex","ETHUSD",1659309061781,4.1875,1677.9,1677.4,4.144]
["bitfinex","ETHUSD",1659309061955,4.1875,1677.9,1677.4,1.144]
["bitfinex","ETHUSD",1659309063018,4.4875,1677.9,1677.4,1.144]
["bitfinex","ETHUSD",1659309065123,8.92031723,1678.0,1677.4,1.144]
["bitfinex","ETHUSD",1659309065341,11.81836395,1678.0,1677.4,1.2035803]
["bitfinex","ETHUSD",1659309065553,0.05,1678.2,1677.7,1.274]
["bitfinex","ETHUSD",1659309065856,7.00004672,1678.2,1677.8,0.0595658]
["bitfinex","ETHUSD",1659309066064,0.4464,1678.3,1677.9,1.48873]
["bitfinex","ETHUSD",1659309066220,0.4963,1678.5,1678.2,0.15]
["bitfinex","ETHUSD",1659309066425,0.05,1678.8,1678.4,1.144]
["bitfinex","ETHUSD",1659309066734,3.2208,1678.9,1678.4,1.294]
["bitfinex","ETHUSD",1659309066908,7.2211,1679.1,1678.4,1.3535379]
["bitfinex","ETHUSD",1659309067109,0.05,1679.2,1678.4,1.3535379]
["bitfinex","ETHUSD",1659309067355,7.7688,1679.3,1678.4,9.5852379]
["bitfinex","ETHUSD",1659309067553,7.7688,1679.3,1678.5,5.89804672]
["bitfinex","ETHUSD",1659309067717,7.8727,1679.3,1678.5,5.89804672]
["bitfinex","ETHUSD",1659309067923,7.2727,1679.3,1678.5,5.89804672]
["bitfinex","ETHUSD",1659309069009,0.00610289,1679.2,1678.5,5.89804672]
["bitfinex","ETHUSD",1659309069209,0.35081723,1679.2,1678.5,5.89804672]
["bitfinex","ETHUSD",1659309069467,0.35081723,1679.2,1678.5,3.0]
["bitfinex","ETHUSD",1659309069631,0.05,1679.0,1678.4,8.2817]
["bitfinex","ETHUSD",1659309069845,0.79701723,1678.9,1678.2,3.05]
["bitfinex","ETHUSD",1659309070059,2.89804672,1678.8,1678.1,0.05]
["bitfinex","ETHUSD",1659309070254,2.94804672,1678.8,1678.0,15.1677]
["bitfinex","ETHUSD",1659309070445,2.90414961,1678.7,1678.0,15.1177]
["bitfinex","ETHUSD",1659309070643,0.64471434,1678.6,1678.0,15.1177]
["bitfinex","ETHUSD",1659309070842,0.64471434,1678.6,1678.0,11.0282]
["bitfinex","ETHUSD",1659309071323,0.64471434,1678.6,1678.1,3.0]
["bitfinex","ETHUSD",1659309072338,0.00610289,1678.5,1677.9,0.05]
["bitfinex","ETHUSD",1659309072572,0.00610289,1678.5,1677.7,15.7487]
["bitfinex","ETHUSD",1659309072770,0.05610289,1678.5,1677.8,2.89804672]
["bitfinex","ETHUSD",1659309072942,0.00610289,1678.5,1677.9,3.0]
["bitfinex","ETHUSD",1659309076085,2.90414961,1678.5,1677.9,3.0]
["bitfinex","ETHUSD",1659309076254,0.34471434,1678.4,1677.8,3.0]
["bitfinex","ETHUSD",1659309077598,0.34471434,1678.4,1677.8,3.059566]
["bitfinex","ETHUSD",1659309078156,0.05,1678.2,1677.8,3.059566]
["bitfinex","ETHUSD",1659309078400,0.34471434,1678.2,1677.8,3.059566]
["bitfinex","ETHUSD",1659309078599,0.64471434,1678.2,1677.8,3.059566]
["bitfinex","ETHUSD",1659309078899,0.3,1678.2,1677.8,3.059566]
["bitfinex","ETHUSD",1659309079069,0.05,1678.4,1677.8,3.059566]
["bitfinex","ETHUSD",1659309079272,3.24804672,1678.5,1677.8,3.059566]
["bitfinex","ETHUSD",1659309079463,3.19804672,1678.5,1677.9,0.0595631]
["bitfinex","ETHUSD",1659309079879,3.54276106,1678.5,1677.9,0.0595631]
["bitfinex","ETHUSD",1659309080404,3.54276106,1678.5,1677.9,0.3573591]
["bitfinex","ETHUSD",1659309080989,3.54276106,1678.5,1677.9,2.1440191]
["bitfinex","ETHUSD",1659309081188,3.54276106,1678.5,1678.0,0.2977722]
["bitfinex","ETHUSD",1659309081424,3.54276106,1678.5,1677.9,1.8462131]
["bitfinex","ETHUSD",1659309081706,3.24276106,1678.5,1677.9,2.1462131]
["bitfinex","ETHUSD",1659309081927,3.24276106,1678.5,1677.9,2.08665]
["bitfinex","ETHUSD",1659309082150,0.34471434,1678.5,1678.1,0.0595577]
["bitfinex","ETHUSD",1659309083012,4.979,1678.6,1678.1,0.2095577]
["bitfinex","ETHUSD",1659309083202,8.047,1678.8,1678.4,1.144]
["bitfinex","ETHUSD",1659309083203,0.05,1678.8,1678.4,1.144]
["bitfinex","ETHUSD",1659309083405,12.2162,1679.0,1678.4,1.144]
["bitfinex","ETHUSD",1659309083744,1.0,1679.1,1678.7,1.124]
["bitfinex","ETHUSD",1659309083901,1.0,1679.1,1678.8,0.059529]
["bitfinex","ETHUSD",1659309084099,8.0581,1679.2,1678.8,0.059529]
["bitfinex","ETHUSD",1659309084768,8.40891723,1679.2,1678.8,0.059529]
["bitfinex","ETHUSD",1659309085160,8.40891723,1679.2,1678.8,0.05686019]
["bitfinex","ETHUSD",1659309085538,2.89804672,1679.1,1678.7,1.124]
["bitfinex","ETHUSD",1659309085767,0.35081723,1679.0,1678.5,4.0038]
["bitfinex","ETHUSD",1659309086387,0.35081723,1679.0,1678.5,4.2133422]
["bitfinex","ETHUSD",1659309086586,0.65081723,1679.0,1678.5,4.2133422]
["bitfinex","ETHUSD",1659309087156,0.65081723,1679.0,1678.5,5.6350322]
["bitfinex","ETHUSD",1659309087383,0.65081723,1679.0,1678.6,1.48834]
["bitfinex","ETHUSD",1659309087770,0.65081723,1679.0,1678.6,4.48834]
["bitfinex","ETHUSD",1659309088143,0.65081723,1679.0,1678.6,3.0]
["bitfinex","ETHUSD",1659309088344,0.65081723,1679.0,1678.4,3.0]
["bitfinex","ETHUSD",1659309088345,3.54886395,1679.0,1678.4,3.0]
["bitfinex","ETHUSD",1659309088571,2.94804672,1678.9,1678.3,3.0]
["bitfinex","ETHUSD",1659309088790,0.05,1678.9,1678.5,0.059541]
["bitfinex","ETHUSD",1659309089113,0.4462,1678.8,1678.2,16.39]
["bitfinex","ETHUSD",1659309089267,0.4462,1678.8,1678.2,15.196]
["bitfinex","ETHUSD",1659309089469,0.7462,1678.8,1678.2,15.2555536]
["bitfinex","ETHUSD",1659309090301,0.7462,1678.8,1678.2,18.15360032]
["bitfinex","ETHUSD",1659309090499,0.3,1678.8,1678.2,21.06406502]
["bitfinex","ETHUSD",1659309090723,0.35,1678.9,1678.2,21.06406502]
["bitfinex","ETHUSD",1659309090874,1.35,1679.0,1678.2,21.06406502]
["bitfinex","ETHUSD",1659309091069,4.24804672,1679.0,1678.3,3.0]
["bitfinex","ETHUSD",1659309091283,4.19804672,1679.0,1678.3,3.15]
["bitfinex","ETHUSD",1659309091682,4.19804672,1679.0,1678.3,3.44771]
["bitfinex","ETHUSD",1659309091902,4.19804672,1679.0,1678.4,1.48855]
["bitfinex","ETHUSD",1659309092318,4.54886395,1679.0,1678.4,1.48855]
["bitfinex","ETHUSD",1659309093182,4.54886395,1679.0,1678.5,0.3572415]
["bitfinex","ETHUSD",1659309093977,4.54886395,1679.0,1678.5,1.8457015]
["bitfinex","ETHUSD",1659309095577,1.65081723,1679.0,1678.6,2.91005]
["bitfinex","ETHUSD",1659309095793,0.3,1679.0,1678.9,1.124]
["bitfinex","ETHUSD",1659309096018,11.77,1679.4,1679.0,0.29759]
["bitfinex","ETHUSD",1659309096218,11.72,1679.4,1679.0,0.29759]
["bitfinex","ETHUSD",1659309096429,11.72,1679.4,1679.0,0.3571116]
["bitfinex","ETHUSD",1659309096584,11.72,1679.4,1679.2,1.124]
["bitfinex","ETHUSD",1659309096786,0.05,1679.8,1679.2,4.17204672]
["bitfinex","ETHUSD",1659309097017,0.05,1679.9,1679.3,2.89804672]
["bitfinex","ETHUSD",1659309097194,0.35081723,1679.9,1679.2,1.1835101]
["bitfinex","ETHUSD",1659309097389,0.05,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1659309097591,0.05,1679.4,1678.9,3.0]
["bitfinex","ETHUSD",1659309098015,0.40081723,1679.4,1678.9,3.0]
["bitfinex","ETHUSD",1659309098224,0.40081723,1679.4,1678.8,3.3065]
["bitfinex","ETHUSD",1659309098527,0.70081723,1679.4,1678.8,3.3065]
["bitfinex","ETHUSD",1659309098878,0.05,1679.2,1678.7,8.8104]
["bitfinex","ETHUSD",1659309099096,3.54886395,1679.1,1678.5,7.6574]
["bitfinex","ETHUSD",1659309099292,3.54886395,1679.1,1678.5,7.6074]
["bitfinex","ETHUSD",1659309099293,2.89804672,1679.0,1678.5,7.6074]
["bitfinex","ETHUSD",1659309099630,0.05,1678.8,1678.3,0.05]
["bitfinex","ETHUSD",1659309099916,0.4962,1678.8,1678.1,0.05]
["bitfinex","ETHUSD",1659309100130,6.2815,1678.8,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309100284,6.2315,1678.8,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309100487,0.35081723,1678.7,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309102198,3.24886395,1678.7,1677.9,15.01634672]
["bitfinex","ETHUSD",1659309102385,3.24886395,1678.7,1678.0,3.0]
["bitfinex","ETHUSD",1659309103186,3.24886395,1678.7,1678.0,3.0595628]
["bitfinex","ETHUSD",1659309104122,0.7463,1678.6,1678.0,3.0]
["bitfinex","ETHUSD",1659309104328,1.0963,1678.6,1677.9,10.83634672]
["bitfinex","ETHUSD",1659309104496,3.06056392,1678.5,1677.8,0.05]
["bitfinex","ETHUSD",1659309104692,0.4463,1678.4,1677.7,3.0058]
["bitfinex","ETHUSD",1659309104894,0.4463,1678.4,1677.7,2.9558]
["bitfinex","ETHUSD",1659309104895,3.19804672,1678.4,1677.7,2.9558]
["bitfinex","ETHUSD",1659309105081,3.19804672,1678.3,1677.7,2.9558]
["bitfinex","ETHUSD",1659309105283,3.19804672,1678.2,1677.7,2.9558]
["bitfinex","ETHUSD",1659309106915,4.4894,1678.4,1677.7,5.85384672]
["bitfinex","ETHUSD",1659309107117,0.05,1678.5,1678.0,0.15]
["bitfinex","ETHUSD",1659309107340,7.0237,1678.6,1678.0,0.15]
["bitfinex","ETHUSD",1659309107535,7.0237,1678.6,1677.9,3.0]
["bitfinex","ETHUSD",1659309107690,7.0237,1678.6,1678.0,0.03114637]
["bitfinex","ETHUSD",1659309108039,10.27013642,1678.6,1678.0,0.03114637]
["bitfinex","ETHUSD",1659309108336,10.27013642,1678.6,1677.8,0.05]
["bitfinex","ETHUSD",1659309108337,6.69804672,1678.5,1677.8,0.05]
["bitfinex","ETHUSD",1659309108488,3.34434672,1678.4,1677.7,9.9838]
["bitfinex","ETHUSD",1659309108690,3.34434672,1678.4,1677.7,9.9338]
["bitfinex","ETHUSD",1659309108928,0.65081723,1678.3,1677.7,9.9338]
["bitfinex","ETHUSD",1659309111145,0.65081723,1678.3,1677.7,5.9558]
["bitfinex","ETHUSD",1659309111348,0.05,1677.9,1677.5,0.05]
["bitfinex","ETHUSD",1659309111522,0.05,1677.7,1677.3,8.0769]
["bitfinex","ETHUSD",1659309111717,0.05,1677.7,1677.2,0.18040915]
["bitfinex","ETHUSD",1659309111718,2.94804672,1677.7,1677.2,0.18040915]
["bitfinex","ETHUSD",1659309112022,0.00342793,1677.2,1677.1,4.92409]
["bitfinex","ETHUSD",1659309112221,0.00342793,1677.2,1677.1,5.0520411]
["bitfinex","ETHUSD",1659309112667,0.00342793,1677.2,1677.1,5.05505655]
["bitfinex","ETHUSD",1659309112821,0.00342793,1677.2,1677.1,8.05505655]
["bitfinex","ETHUSD",1659309113023,0.00342793,1677.2,1677.1,8.41255005]
["bitfinex","ETHUSD",1659309113223,0.00342793,1677.2,1677.1,11.31059677]
["bitfinex","ETHUSD",1659309113525,0.00042793,1677.2,1677.1,11.31059677]
["bitfinex","ETHUSD",1659309113725,0.00042793,1677.2,1677.1,11.75739677]
["bitfinex","ETHUSD",1659309113979,0.00042793,1677.2,1677.1,11.57944567]
["bitfinex","ETHUSD",1659309114129,0.00042793,1677.2,1677.1,6.08961545]
["bitfinex","ETHUSD",1659309114532,0.58142793,1677.2,1677.1,0.00301545]
["bitfinex","ETHUSD",1659309114795,0.93142793,1677.2,1677.1,0.00301545]
["bitfinex","ETHUSD",1659309115035,0.93142793,1677.2,1676.8,15.6697]
["bitfinex","ETHUSD",1659309115552,0.88142793,1677.2,1676.8,15.6697]
["bitfinex","ETHUSD",1659309115927,0.30042793,1677.2,1676.8,3.9497]
["bitfinex","ETHUSD",1659309116332,0.00042793,1677.2,1676.9,3.0]
["bitfinex","ETHUSD",1659309118179,0.00042793,1677.2,1677.1,7.425]
["bitfinex","ETHUSD",1659309118466,0.00042793,1677.2,1677.1,14.96256672]
["bitfinex","ETHUSD",1659309118687,0.00042793,1677.2,1677.1,19.25655108]
["bitfinex","ETHUSD",1659309119045,0.00042793,1677.2,1677.1,19.70335108]
["bitfinex","ETHUSD",1659309120448,0.05,1677.6,1677.5,0.15]
["bitfinex","ETHUSD",1659309120675,0.05,1678.0,1677.5,3.04804672]
["bitfinex","ETHUSD",1659309120872,1.0,1678.1,1677.6,5.89804672]
["bitfinex","ETHUSD",1659309121099,0.05,1678.3,1677.6,7.38707672]
["bitfinex","ETHUSD",1659309121299,0.05,1678.4,1677.7,3.07403108]
["bitfinex","ETHUSD",1659309121455,0.05,1678.4,1677.8,3.0]
["bitfinex","ETHUSD",1659309121456,0.40081723,1678.3,1677.8,3.0]
["bitfinex","ETHUSD",1659309121656,0.40081723,1678.3,1677.6,5.94804672]
["bitfinex","ETHUSD",1659309121856,0.40081723,1678.3,1677.6,5.89804672]
["bitfinex","ETHUSD",1659309122346,2.89804672,1678.2,1677.5,4.168]
["bitfinex","ETHUSD",1659309122548,2.89804672,1678.2,1677.4,3.3368]
["bitfinex","ETHUSD",1659309122549,0.05,1677.8,1677.4,3.3368]
["bitfinex","ETHUSD",1659309122707,2.89804672,1677.7,1677.1,0.05]
["bitfinex","ETHUSD",1659309122906,3.64464672,1677.7,1677.0,4.2081]
["bitfinex","ETHUSD",1659309123212,0.35081723,1677.6,1677.0,4.2081]
["bitfinex","ETHUSD",1659309123558,0.65081723,1677.6,1677.0,4.2081]
["bitfinex","ETHUSD",1659309124044,0.65081723,1677.6,1677.1,2.89804672]
["bitfinex","ETHUSD",1659309124208,0.65081723,1677.6,1677.2,3.00301527]
["bitfinex","ETHUSD",1659309128143,0.3,1677.6,1677.2,5.90106199]
["bitfinex","ETHUSD",1659309128341,1.05,1677.9,1677.3,0.15]
["bitfinex","ETHUSD",1659309128545,1.3,1677.9,1677.3,0.15]
["bitfinex","ETHUSD",1659309129044,1.3,1677.9,1677.4,2.95761552]
["bitfinex","ETHUSD",1659309129241,12.3192,1678.1,1677.5,6.04804672]
["bitfinex","ETHUSD",1659309129448,12.2692,1678.1,1677.5,6.04804672]
["bitfinex","ETHUSD",1659309129647,12.2692,1678.1,1677.7,1.63896]
["bitfinex","ETHUSD",1659309129871,3.169,1678.3,1677.7,1.63896]
["bitfinex","ETHUSD",1659309130072,0.4465,1678.3,1677.7,4.38700672]
["bitfinex","ETHUSD",1659309130227,7.924,1678.4,1677.8,3.0]
["bitfinex","ETHUSD",1659309130428,7.874,1678.4,1677.8,3.0]
["bitfinex","ETHUSD",1659309130671,7.874,1678.4,1677.6,0.05]
["bitfinex","ETHUSD",1659309130672,0.05,1678.2,1677.6,0.05]
["bitfinex","ETHUSD",1659309130832,0.05,1678.2,1677.4,2.9763]
["bitfinex","ETHUSD",1659309130833,0.4465,1678.1,1677.4,2.9763]
["bitfinex","ETHUSD",1659309131034,0.4465,1678.1,1677.4,5.82434672]
["bitfinex","ETHUSD",1659309131427,1.7465,1678.1,1677.4,5.82434672]
["bitfinex","ETHUSD",1659309131628,0.00610289,1678.0,1677.4,5.82434672]
["bitfinex","ETHUSD",1659309131828,0.7466,1677.9,1677.4,5.82434672]
["bitfinex","ETHUSD",1659309132028,0.7466,1677.9,1677.5,0.00301473]
["bitfinex","ETHUSD",1659309132270,0.65081723,1678.0,1677.5,0.00301473]
["bitfinex","ETHUSD",1659309133132,0.65081723,1678.0,1677.5,3.00301473]
["bitfinex","ETHUSD",1659309134396,0.65081723,1678.0,1677.5,0.00301473]
["bitfinex","ETHUSD",1659309134598,1.14731723,1678.0,1677.4,7.31361672]
["bitfinex","ETHUSD",1659309134987,0.25,1677.8,1677.4,7.31361672]
["bitfinex","ETHUSD",1659309135654,1.00081723,1678.0,1677.3,3.1205]
["bitfinex","ETHUSD",1659309135655,0.65,1678.0,1677.3,3.1205]
["bitfinex","ETHUSD",1659309135857,0.05,1677.7,1677.3,3.1205]
["bitfinex","ETHUSD",1659309136087,0.05,1677.7,1677.2,11.1664]
["bitfinex","ETHUSD",1659309136403,0.05,1677.7,1677.3,3.0]
["bitfinex","ETHUSD",1659309136712,0.05,1677.9,1677.3,3.0]
["bitfinex","ETHUSD",1659309136713,0.05,1677.9,1677.4,2.89804672]
["bitfinex","ETHUSD",1659309137004,0.3,1678.0,1677.4,2.89804672]
["bitfinex","ETHUSD",1659309137416,0.05,1677.7,1677.3,9.71660672]
["bitfinex","ETHUSD",1659309137621,0.05,1677.7,1677.3,6.5207]
["bitfinex","ETHUSD",1659309138710,0.05,1677.9,1677.4,2.89804672]
["bitfinex","ETHUSD",1659309138912,0.3,1678.0,1677.4,4.38740672]
["bitfinex","ETHUSD",1659309139145,1.3,1678.1,1677.5,2.89804672]
["bitfinex","ETHUSD",1659309139350,0.05,1678.2,1677.6,0.059565]
["bitfinex","ETHUSD",1659309139552,0.05,1678.2,1677.7,4.38702672]
["bitfinex","ETHUSD",1659309139957,0.05,1678.2,1677.7,4.44658612]
["bitfinex","ETHUSD",1659309139958,0.40081723,1678.2,1677.7,4.44658612]
["bitfinex","ETHUSD",1659309140452,0.05,1677.9,1677.5,3.05]
["bitfinex","ETHUSD",1659309140771,0.05,1677.9,1677.4,3.0]
["bitfinex","ETHUSD",1659309141068,0.05,1677.9,1677.4,5.89804672]
["bitfinex","ETHUSD",1659309141459,0.04745833,1677.9,1677.4,5.89804672]
["bitfinex","ETHUSD",1659309141830,0.04745833,1677.9,1677.4,2.89804672]
["bitfinex","ETHUSD",1659309142476,0.04745833,1677.9,1677.4,3.19229551]
["bitfinex","ETHUSD",1659309143734,6.50938726,1677.7,1677.2,8.2164]
["bitfinex","ETHUSD",1659309144080,6.50938726,1677.7,1677.2,11.06444672]
["bitfinex","ETHUSD",1659309144081,0.04745833,1677.6,1677.2,11.06444672]
["bitfinex","ETHUSD",1659309144448,6.80938726,1677.7,1677.2,11.06444672]
["bitfinex","ETHUSD",1659309145035,6.80938726,1677.7,1677.3,3.0]
["bitfinex","ETHUSD",1659309146242,6.85684559,1677.7,1677.2,8.1664]
["bitfinex","ETHUSD",1659309146481,0.65081723,1677.6,1677.2,8.1664]
["bitfinex","ETHUSD",1659309146852,0.65081723,1677.6,1677.1,5.9103]
["bitfinex","ETHUSD",1659309147040,0.65081723,1677.6,1677.1,2.9103]
["bitfinex","ETHUSD",1659309147444,0.04745833,1677.5,1677.1,2.9103]
["bitfinex","ETHUSD",1659309148333,0.65081723,1677.6,1677.1,2.9103]
["bitfinex","ETHUSD",1659309150874,0.65081723,1677.6,1677.1,4.6978]
["bitfinex","ETHUSD",1659309151575,0.65081723,1677.6,1677.1,4.99571]
["bitfinex","ETHUSD",1659309152578,0.65081723,1677.6,1677.1,4.6978]
["bitfinex","ETHUSD",1659309153024,0.65081723,1677.6,1677.2,1.48958]
["bitfinex","ETHUSD",1659309153182,0.65081723,1677.6,1677.3,0.29791]
["bitfinex","ETHUSD",1659309154286,0.65081723,1677.6,1677.2,1.48958]
["bitfinex","ETHUSD",1659309155988,0.65081723,1677.6,1677.1,2.9103]
["bitfinex","ETHUSD",1659309157237,0.65081723,1677.6,1677.1,4.4]
["bitfinex","ETHUSD",1659309159739,0.65081723,1677.6,1677.1,4.69794]
["bitfinex","ETHUSD",1659309160475,0.65081723,1677.6,1677.1,4.99587]
["bitfinex","ETHUSD",1659309161665,0.65081723,1677.6,1677.2,1.48965]
["bitfinex","ETHUSD",1659309161866,0.65081723,1677.6,1677.3,0.29792]
["bitfinex","ETHUSD",1659309162265,0.65081723,1677.6,1677.3,1.78747]
["bitfinex","ETHUSD",1659309162479,0.65081723,1677.6,1677.3,1.8470491]
["bitfinex","ETHUSD",1659309162811,0.65081723,1677.6,1677.4,1.48944]
["bitfinex","ETHUSD",1659309163111,0.3,1677.6,1677.4,1.48944]
["bitfinex","ETHUSD",1659309163326,4.8603,1677.8,1677.3,2.08513]
["bitfinex","ETHUSD",1659309163327,1.0,1677.8,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309163461,4.1918,1678.1,1677.6,1.79079973]
["bitfinex","ETHUSD",1659309163462,3.28,1678.1,1677.6,1.79079973]
["bitfinex","ETHUSD",1659309163661,2.89804672,1678.1,1677.6,1.79079973]
["bitfinex","ETHUSD",1659309164698,3.49804672,1678.1,1677.6,2.08862973]
["bitfinex","ETHUSD",1659309165000,2.89804672,1678.1,1677.6,2.08862973]
["bitfinex","ETHUSD",1659309165688,2.89804672,1678.1,1677.7,1.48914]
["bitfinex","ETHUSD",1659309165889,2.89804672,1678.1,1677.7,1.78696]
["bitfinex","ETHUSD",1659309166114,3.24886395,1678.2,1677.7,1.78696]
["bitfinex","ETHUSD",1659309166291,3.54886395,1678.2,1677.8,1.4891]
["bitfinex","ETHUSD",1659309166672,0.65081723,1678.2,1677.7,0.29782]
["bitfinex","ETHUSD",1659309166875,12.8207,1678.3,1677.6,2.2412514]
["bitfinex","ETHUSD",1659309167078,1.3,1678.3,1677.7,3.07403108]
["bitfinex","ETHUSD",1659309167395,0.3,1678.3,1677.8,4.5261944]
["bitfinex","ETHUSD",1659309167640,0.3,1678.4,1677.8,4.44648112]
["bitfinex","ETHUSD",1659309167813,0.3,1678.4,1677.7,7.84088436]
["bitfinex","ETHUSD",1659309167814,2.94550505,1678.4,1677.7,7.84088436]
["bitfinex","ETHUSD",1659309168014,0.04745833,1678.1,1677.7,7.6649]
["bitfinex","ETHUSD",1659309168351,0.04403394,1678.1,1677.7,7.6649]
["bitfinex","ETHUSD",1659309168702,0.04403394,1678.1,1677.6,2.91549973]
["bitfinex","ETHUSD",1659309170421,0.04403394,1678.1,1677.6,3.21332973]
["bitfinex","ETHUSD",1659309170608,0.04403394,1678.1,1677.6,3.51114973]
["bitfinex","ETHUSD",1659309170816,0.04403394,1678.1,1677.6,3.57071263]
["bitfinex","ETHUSD",1659309171038,0.04403394,1678.1,1677.7,0.29781]
["bitfinex","ETHUSD",1659309171254,0.04403394,1678.1,1677.7,1.48907]
["bitfinex","ETHUSD",1659309171446,0.04403394,1678.1,1677.7,1.78691]
["bitfinex","ETHUSD",1659309171652,0.04403394,1678.1,1677.8,1.48914]
["bitfinex","ETHUSD",1659309174148,0.65081723,1678.2,1677.8,1.78693]
["bitfinex","ETHUSD",1659309174453,0.65081723,1678.2,1677.9,1.78681]
["bitfinex","ETHUSD",1659309174827,0.05,1678.5,1678.0,6.17344672]
["bitfinex","ETHUSD",1659309175048,8.2606,1678.6,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309175852,8.2606,1678.6,1678.2,1.48874]
["bitfinex","ETHUSD",1659309176059,8.2606,1678.6,1678.2,1.5482867]
["bitfinex","ETHUSD",1659309176221,8.2606,1678.6,1678.3,1.48863]
["bitfinex","ETHUSD",1659309176426,1.0,1678.7,1678.3,1.78636]
["bitfinex","ETHUSD",1659309177262,1.3,1678.7,1678.3,4.68440672]
["bitfinex","ETHUSD",1659309177472,1.3,1678.7,1678.3,2.89804672]
["bitfinex","ETHUSD",1659309177633,0.3,1678.7,1678.3,2.89804672]
["bitfinex","ETHUSD",1659309177823,0.3,1678.7,1678.3,4.38670672]
["bitfinex","ETHUSD",1659309178026,65.07,1678.9,1678.3,5.04167242]
["bitfinex","ETHUSD",1659309178225,64.72,1678.9,1678.4,2.89804672]
["bitfinex","ETHUSD",1659309178531,53.0,1678.9,1678.4,5.96695278]
["bitfinex","ETHUSD",1659309178788,9.0295,1679.1,1678.5,3.19567672]
["bitfinex","ETHUSD",1659309179007,8.9795,1679.1,1678.5,3.19567672]
["bitfinex","ETHUSD",1659309179218,7.9795,1679.1,1678.6,4.48808]
["bitfinex","ETHUSD",1659309180202,21.7112,1679.3,1678.6,7.38612672]
["bitfinex","ETHUSD",1659309180409,22.01201723,1679.3,1678.6,7.38612672]
["bitfinex","ETHUSD",1659309180605,10.29201723,1679.3,1678.6,7.38612672]
["bitfinex","ETHUSD",1659309181400,10.29201723,1679.3,1678.6,7.68375672]
["bitfinex","ETHUSD",1659309181611,10.59201723,1679.3,1678.6,7.68375672]
["bitfinex","ETHUSD",1659309181768,14.09201723,1679.3,1678.6,7.68375672]
["bitfinex","ETHUSD",1659309182184,13.49006395,1679.3,1678.5,3.5388]
["bitfinex","ETHUSD",1659309182383,0.04403394,1678.9,1678.5,3.4888]
["bitfinex","ETHUSD",1659309182590,0.35081723,1678.8,1678.5,3.4888]
["bitfinex","ETHUSD",1659309182799,0.35081723,1678.8,1678.4,8.2376]
["bitfinex","ETHUSD",1659309183111,0.65081723,1678.8,1678.4,2.89804672]
["bitfinex","ETHUSD",1659309185162,0.65081723,1678.8,1678.3,6.46704672]
["bitfinex","ETHUSD",1659309185397,0.65081723,1678.8,1678.3,3.569]
["bitfinex","ETHUSD",1659309186300,2.13990723,1678.8,1678.3,3.569]
["bitfinex","ETHUSD",1659309186504,0.04403394,1678.7,1678.3,3.569]
["bitfinex","ETHUSD",1659309186828,1.49043394,1678.7,1678.0,0.05]
["bitfinex","ETHUSD",1659309187116,1.49043394,1678.7,1678.1,2.90045828]
["bitfinex","ETHUSD",1659309187678,1.04403394,1678.7,1678.1,2.90045828]
["bitfinex","ETHUSD",1659309188424,0.3,1678.8,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309188596,11.6719,1678.9,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309188799,11.6219,1678.9,1678.2,2.84804672]
["bitfinex","ETHUSD",1659309188997,11.6219,1678.9,1678.3,0.00241128]
["bitfinex","ETHUSD",1659309189201,11.3219,1678.9,1678.3,0.00241128]
["bitfinex","ETHUSD",1659309189409,14.8219,1678.9,1678.3,0.00241128]
["bitfinex","ETHUSD",1659309189625,0.3,1678.9,1678.4,2.89804672]
["bitfinex","ETHUSD",1659309189921,12.72,1679.1,1678.8,0.15596606]
["bitfinex","ETHUSD",1659309189922,0.05,1679.1,1678.8,0.15596606]
["bitfinex","ETHUSD",1659309190128,11.3138,1679.4,1678.9,1.48778]
["bitfinex","ETHUSD",1659309190289,11.2638,1679.4,1678.9,1.48778]
["bitfinex","ETHUSD",1659309190482,8.0133,1679.4,1679.0,0.29755]
["bitfinex","ETHUSD",1659309190681,0.4462,1679.3,1678.7,0.05]
["bitfinex","ETHUSD",1659309190881,0.4462,1679.3,1678.6,3.5007]
["bitfinex","ETHUSD",1659309190882,2.89804672,1679.2,1678.6,3.5007]
["bitfinex","ETHUSD",1659309191146,1.4463,1679.1,1678.4,0.05]
["bitfinex","ETHUSD",1659309191292,2.89804672,1679.0,1678.3,17.1528]
["bitfinex","ETHUSD",1659309191486,2.89804672,1679.0,1678.3,13.9717]
["bitfinex","ETHUSD",1659309191682,3.19804672,1679.0,1678.3,14.01763506]
["bitfinex","ETHUSD",1659309192589,0.65081723,1679.0,1678.3,16.91568178]
["bitfinex","ETHUSD",1659309192891,0.65081723,1679.0,1678.4,0.15596606]
["bitfinex","ETHUSD",1659309193094,0.65081723,1679.0,1678.5,0.04592959]
["bitfinex","ETHUSD",1659309196039,0.65081723,1679.0,1678.6,2.89804672]
["bitfinex","ETHUSD",1659309196688,0.65081723,1679.0,1678.5,0.04592959]
["bitfinex","ETHUSD",1659309196837,0.65081723,1679.0,1678.6,0.15596606]
["bitfinex","ETHUSD",1659309197035,0.3,1679.0,1678.8,0.15596606]
["bitfinex","ETHUSD",1659309197250,1.3,1679.1,1678.8,0.15596606]
["bitfinex","ETHUSD",1659309198118,53.3,1679.2,1678.8,0.15596606]
["bitfinex","ETHUSD",1659309198287,53.3,1679.2,1678.8,3.05401278]
["bitfinex","ETHUSD",1659309198497,53.3,1679.2,1678.9,2.90263256]
["bitfinex","ETHUSD",1659309198712,53.3,1679.2,1678.9,0.00458584]
["bitfinex","ETHUSD",1659309199522,56.24208066,1679.2,1678.6,0.05]
["bitfinex","ETHUSD",1659309199721,56.54208066,1679.2,1678.5,3.0]
["bitfinex","ETHUSD",1659309200538,0.35081723,1679.1,1678.5,3.0]
["bitfinex","ETHUSD",1659309200693,0.65081723,1679.1,1678.5,3.03950485]
["bitfinex","ETHUSD",1659309201764,0.65081723,1679.1,1678.5,5.93755157]
["bitfinex","ETHUSD",1659309202526,5.19485117,1679.1,1678.5,3.03950485]
["bitfinex","ETHUSD",1659309203076,5.19485117,1679.1,1678.5,0.03950485]
["bitfinex","ETHUSD",1659309204519,2.89804672,1679.0,1678.5,0.03950485]
["bitfinex","ETHUSD",1659309204724,0.04403394,1678.9,1678.3,0.05]
["bitfinex","ETHUSD",1659309204922,0.04403394,1678.9,1678.1,0.05]
["bitfinex","ETHUSD",1659309204923,0.04403394,1678.6,1678.1,0.05]
["bitfinex","ETHUSD",1659309205124,0.04403394,1678.6,1677.9,3.38259673]
["bitfinex","ETHUSD",1659309205125,0.04403394,1678.4,1677.9,0.22589673]
["bitfinex","ETHUSD",1659309205354,0.04403394,1678.4,1677.9,0.17589673]
["bitfinex","ETHUSD",1659309205355,0.64471434,1678.3,1677.9,0.17589673]
["bitfinex","ETHUSD",1659309205662,3.54276106,1678.3,1677.7,7.9317]
["bitfinex","ETHUSD",1659309206173,3.54886395,1678.3,1677.7,7.9317]
["bitfinex","ETHUSD",1659309206390,0.65081723,1678.3,1677.8,0.04824016]
["bitfinex","ETHUSD",1659309206590,0.65081723,1678.3,1677.8,3.04824016]
["bitfinex","ETHUSD",1659309207047,0.7964,1678.5,1677.9,3.05401278]
["bitfinex","ETHUSD",1659309207048,53.05,1678.5,1677.9,3.05401278]
["bitfinex","ETHUSD",1659309207247,1.3,1678.6,1678.0,7.48295844]
["bitfinex","ETHUSD",1659309207449,1.3,1678.6,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309208858,1.3,1678.6,1678.0,5.90045844]
["bitfinex","ETHUSD",1659309210396,0.3,1678.6,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309210597,0.65081723,1678.7,1678.2,0.04364693]
["bitfinex","ETHUSD",1659309210775,0.3,1678.7,1678.2,2.94169365]
["bitfinex","ETHUSD",1659309210979,0.05,1678.9,1678.3,0.4465]
["bitfinex","ETHUSD",1659309211183,57.0254,1679.0,1678.4,0.15596606]
["bitfinex","ETHUSD",1659309211184,53.05,1679.0,1678.4,0.15596606]
["bitfinex","ETHUSD",1659309211375,53.0,1679.0,1678.5,2.89804672]
["bitfinex","ETHUSD",1659309211779,53.0,1679.0,1678.6,3.15596606]
["bitfinex","ETHUSD",1659309212287,0.2,1678.8,1677.7,0.17598436]
["bitfinex","ETHUSD",1659309212489,2.70579605,1678.4,1677.8,2.8575]
["bitfinex","ETHUSD",1659309212734,0.2,1678.2,1677.8,2.8575]
["bitfinex","ETHUSD",1659309212935,0.2,1678.2,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309212936,0.2,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309213120,6.59804672,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309213329,3.69804672,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309213653,4.69804672,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309213837,12.64024672,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309214434,0.39445634,1677.9,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309214747,2.89804672,1677.8,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309214967,3.34464672,1677.8,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309215166,3.69445634,1677.7,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309215961,0.69445634,1677.7,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309217417,9.6887,1678.0,1677.6,1.16569973]
["bitfinex","ETHUSD",1659309217418,9.2422,1678.0,1677.6,1.16569973]
["bitfinex","ETHUSD",1659309217614,0.05,1678.2,1677.6,1.34168409]
["bitfinex","ETHUSD",1659309217826,0.05,1678.4,1677.6,1.34168409]
["bitfinex","ETHUSD",1659309218028,0.05,1678.4,1677.6,12.50288409]
["bitfinex","ETHUSD",1659309218228,0.39445634,1678.3,1677.7,3.0]
["bitfinex","ETHUSD",1659309220570,0.69445634,1678.3,1677.7,3.0]
["bitfinex","ETHUSD",1659309222188,0.69445634,1678.3,1677.7,5.89804672]
["bitfinex","ETHUSD",1659309223997,0.39445634,1678.3,1677.8,2.89804672]
["bitfinex","ETHUSD",1659309224197,55.2847791,1678.7,1677.8,2.89804672]
["bitfinex","ETHUSD",1659309224198,1.0,1678.8,1678.2,4.02504672]
["bitfinex","ETHUSD",1659309224425,4.23173406,1679.3,1678.3,5.89804672]
["bitfinex","ETHUSD",1659309224638,3.98553406,1679.3,1678.4,10.61974672]
["bitfinex","ETHUSD",1659309224820,3.98553406,1679.3,1678.5,2.89804672]
["bitfinex","ETHUSD",1659309225345,7.28553406,1679.3,1678.5,3.07403108]
["bitfinex","ETHUSD",1659309225646,0.4462,1679.2,1678.5,3.07403108]
["bitfinex","ETHUSD",1659309226237,0.7462,1679.2,1678.5,3.07403108]
["bitfinex","ETHUSD",1659309226399,1.0462,1679.2,1678.5,3.07403108]
["bitfinex","ETHUSD",1659309227969,0.6,1679.2,1678.5,3.41828909]
["bitfinex","ETHUSD",1659309228264,5.0962,1679.3,1678.6,2.89804672]
["bitfinex","ETHUSD",1659309228421,5.0462,1679.3,1678.6,2.89804672]
["bitfinex","ETHUSD",1659309230258,5.0462,1679.3,1678.5,3.46828909]
["bitfinex","ETHUSD",1659309230259,7.94424672,1679.3,1678.5,3.46828909]
["bitfinex","ETHUSD",1659309230427,7.94424672,1679.3,1678.5,3.41828909]
["bitfinex","ETHUSD",1659309231227,2.89804672,1679.2,1678.5,0.52024237]
["bitfinex","ETHUSD",1659309231862,2.89804672,1679.2,1678.5,0.34425801]
["bitfinex","ETHUSD",1659309232312,5.39804672,1679.2,1678.5,0.34425801]
["bitfinex","ETHUSD",1659309233363,0.2,1678.9,1678.4,0.05]
["bitfinex","ETHUSD",1659309233569,0.2,1678.6,1678.2,0.05]
["bitfinex","ETHUSD",1659309233811,3.19804672,1678.8,1678.1,7.7695]
["bitfinex","ETHUSD",1659309233990,0.2,1678.7,1678.1,7.7695]
["bitfinex","ETHUSD",1659309234506,2.89804672,1678.6,1677.9,0.05]
["bitfinex","ETHUSD",1659309234667,0.2,1678.4,1677.8,13.9041]
["bitfinex","ETHUSD",1659309234866,0.2,1678.4,1677.8,16.75214672]
["bitfinex","ETHUSD",1659309235268,0.2,1678.4,1677.8,13.38594672]
["bitfinex","ETHUSD",1659309235501,0.2,1678.4,1677.8,13.73020473]
["bitfinex","ETHUSD",1659309235912,0.55,1678.5,1677.9,2.89804672]
["bitfinex","ETHUSD",1659309235913,0.35,1678.5,1677.9,2.89804672]
["bitfinex","ETHUSD",1659309236113,3.35,1678.7,1677.9,2.89804672]
["bitfinex","ETHUSD",1659309236284,6.49804672,1678.7,1677.9,2.89804672]
["bitfinex","ETHUSD",1659309236674,3.6,1678.7,1678.0,0.34425801]
["bitfinex","ETHUSD",1659309236867,3.6,1678.7,1678.0,3.24230473]
["bitfinex","ETHUSD",1659309237779,3.6,1678.7,1678.0,4.73077473]
["bitfinex","ETHUSD",1659309238172,3.6,1678.7,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309239188,3.9765,1678.8,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309239389,3.5302,1678.8,1678.2,0.34425801]
["bitfinex","ETHUSD",1659309239624,3.5302,1678.8,1678.0,0.74331106]
["bitfinex","ETHUSD",1659309239625,0.2,1678.4,1678.0,0.74331106]
["bitfinex","ETHUSD",1659309239833,0.2,1678.1,1678.0,0.69331106]
["bitfinex","ETHUSD",1659309240039,0.2,1678.1,1677.6,0.05369973]
["bitfinex","ETHUSD",1659309240352,0.2,1678.1,1677.6,2.90174645]
["bitfinex","ETHUSD",1659309241631,1.5,1678.1,1677.6,2.90174645]
["bitfinex","ETHUSD",1659309241937,1.6,1678.1,1677.7,2.89804672]
["bitfinex","ETHUSD",1659309242141,0.3,1678.1,1677.7,5.39804672]
["bitfinex","ETHUSD",1659309242293,11.9589,1678.4,1677.8,2.89804672]
["bitfinex","ETHUSD",1659309242501,12.2089,1678.4,1677.6,2.95174645]
["bitfinex","ETHUSD",1659309242701,12.2589,1678.4,1677.6,2.90174645]
["bitfinex","ETHUSD",1659309243345,0.2,1678.3,1677.6,2.90174645]
["bitfinex","ETHUSD",1659309247404,0.2,1678.1,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309247772,4.2,1678.1,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309247974,0.4465,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309248171,0.7465,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309248572,1.0465,1678.0,1677.6,0.00369973]
["bitfinex","ETHUSD",1659309248974,0.5968559,1678.0,1677.6,2.90174645]
["bitfinex","ETHUSD",1659309249174,1.3,1678.1,1677.6,2.90174645]
["bitfinex","ETHUSD",1659309249925,1.3,1678.1,1677.6,4.39067645]
["bitfinex","ETHUSD",1659309251578,1.3,1678.1,1677.7,2.89804672]
["bitfinex","ETHUSD",1659309251782,3.2665,1678.3,1677.8,1.4888]
["bitfinex","ETHUSD",1659309251991,0.4465,1678.3,1677.8,1.83305801]
["bitfinex","ETHUSD",1659309252222,0.7465,1678.3,1677.9,0.29775]
["bitfinex","ETHUSD",1659309252416,0.7465,1678.3,1677.8,0.34425801]
["bitfinex","ETHUSD",1659309253298,0.7465,1678.3,1677.8,1.83318801]
["bitfinex","ETHUSD",1659309253498,0.3,1678.3,1677.8,1.83318801]
["bitfinex","ETHUSD",1659309253700,12.2763,1678.4,1677.8,1.83318801]
["bitfinex","ETHUSD",1659309254089,9.2763,1678.4,1677.8,1.83318801]
["bitfinex","ETHUSD",1659309254514,9.2763,1678.4,1677.8,0.34425801]
["bitfinex","ETHUSD",1659309254712,8.8299,1678.4,1677.8,0.34425801]
["bitfinex","ETHUSD",1659309256854,9.12776,1678.4,1677.8,0.34425801]
["bitfinex","ETHUSD",1659309258452,8.8299,1678.4,1677.8,0.34425801]
["bitfinex","ETHUSD",1659309259067,0.6,1678.4,1677.9,2.89804672]
["bitfinex","ETHUSD",1659309259231,1.0,1678.5,1678.0,0.34425801]
["bitfinex","ETHUSD",1659309259430,3.318,1678.6,1678.0,3.24230473]
["bitfinex","ETHUSD",1659309259639,3.318,1678.6,1678.0,3.89721183]
["bitfinex","ETHUSD",1659309259962,8.0922,1678.7,1678.1,4.46547]
["bitfinex","ETHUSD",1659309260146,8.0422,1678.7,1678.1,4.76316]
["bitfinex","ETHUSD",1659309260315,8.0422,1678.7,1678.2,0.34425801]
["bitfinex","ETHUSD",1659309260515,8.3422,1678.7,1678.3,1.48849]
["bitfinex","ETHUSD",1659309260760,0.3,1678.7,1678.3,1.48849]
["bitfinex","ETHUSD",1659309260963,4.2985,1678.8,1678.3,1.48849]
["bitfinex","ETHUSD",1659309261128,7.19654672,1678.8,1678.2,0.34425801]
["bitfinex","ETHUSD",1659309266339,4.2985,1678.8,1678.2,0.34425801]
["bitfinex","ETHUSD",1659309266561,4.2985,1678.8,1678.2,1.83292801]
["bitfinex","ETHUSD",1659309267777,4.2985,1678.8,1678.2,4.73097473]
["bitfinex","ETHUSD",1659309268948,4.2985,1678.8,1678.4,1.4885]
["bitfinex","ETHUSD",1659309269142,0.2977178,1679.1,1678.6,6.0]
["bitfinex","ETHUSD",1659309269143,0.29772,1679.1,1678.6,6.0]
["bitfinex","ETHUSD",1659309269354,1.4886297,1679.6,1678.3,7.4465]
["bitfinex","ETHUSD",1659309269355,11.3066,1679.6,1678.7,6.84444672]
["bitfinex","ETHUSD",1659309269555,3.03089575,1679.5,1678.7,4.61208108]
["bitfinex","ETHUSD",1659309269793,3.27699575,1679.5,1678.8,0.17598436]
["bitfinex","ETHUSD",1659309270098,3.27699575,1679.5,1678.8,0.34425801]
["bitfinex","ETHUSD",1659309270263,6.17504247,1679.5,1678.8,0.52024237]
["bitfinex","ETHUSD",1659309270462,6.47271277,1679.5,1678.8,0.52024237]
["bitfinex","ETHUSD",1659309270684,6.47271277,1679.5,1678.7,0.05]
["bitfinex","ETHUSD",1659309270685,3.09804672,1679.4,1678.7,0.05]
["bitfinex","ETHUSD",1659309271011,3.09804672,1679.4,1678.6,0.05]
["bitfinex","ETHUSD",1659309271012,3.34424672,1679.3,1678.6,0.05]
["bitfinex","ETHUSD",1659309271298,0.2977381,1679.1,1678.5,0.05]
["bitfinex","ETHUSD",1659309271466,3.19578482,1679.1,1678.4,14.5056]
["bitfinex","ETHUSD",1659309271793,4.71900751,1679.1,1678.4,14.68158436]
["bitfinex","ETHUSD",1659309272003,0.2977597,1678.9,1678.4,11.37438436]
["bitfinex","ETHUSD",1659309272159,0.2,1678.8,1678.4,11.1984]
["bitfinex","ETHUSD",1659309272864,3.7978202,1678.8,1678.4,11.1984]
["bitfinex","ETHUSD",1659309273461,0.29781,1678.7,1678.1,9.7565]
["bitfinex","ETHUSD",1659309273609,0.2977931,1678.6,1678.2,5.89804672]
["bitfinex","ETHUSD",1659309273817,5.4352658,1678.8,1678.2,3.0]
["bitfinex","ETHUSD",1659309274040,2.89804672,1678.7,1678.1,4.83307801]
["bitfinex","ETHUSD",1659309274560,2.89804672,1678.7,1678.1,3.34425801]
["bitfinex","ETHUSD",1659309274719,8.81116468,1678.8,1678.1,3.34425801]
["bitfinex","ETHUSD",1659309274918,8.81116468,1678.8,1678.0,0.05]
["bitfinex","ETHUSD",1659309274919,0.2,1678.5,1678.0,0.05]
["bitfinex","ETHUSD",1659309275119,0.2,1678.5,1677.8,7.738]
["bitfinex","ETHUSD",1659309275346,0.4978196,1678.5,1677.9,4.38700672]
["bitfinex","ETHUSD",1659309275566,0.7978196,1678.5,1677.9,4.38700672]
["bitfinex","ETHUSD",1659309275914,0.3,1678.5,1678.0,2.89804672]
["bitfinex","ETHUSD",1659309276144,3.35,1678.7,1678.1,1.48867]
["bitfinex","ETHUSD",1659309276145,0.3,1678.6,1678.1,1.48867]
["bitfinex","ETHUSD",1659309276324,0.3,1678.6,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309276735,8.5032,1678.8,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309276963,5.1954,1678.8,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309277577,0.4963,1678.9,1678.2,7.66139672]
["bitfinex","ETHUSD",1659309277778,7.6204,1679.0,1678.3,6.24230473]
["bitfinex","ETHUSD",1659309277982,7.5704,1679.0,1678.4,1.48846]
["bitfinex","ETHUSD",1659309278651,7.8681152,1679.0,1678.4,1.48846]
["bitfinex","ETHUSD",1659309278848,8.4681152,1679.0,1678.4,1.48846]
["bitfinex","ETHUSD",1659309279085,8.4681152,1679.0,1678.4,1.83271801]
["bitfinex","ETHUSD",1659309279086,8.1704,1679.0,1678.4,1.83271801]
["bitfinex","ETHUSD",1659309279651,9.84062294,1679.0,1678.4,0.34425801]
["bitfinex","ETHUSD",1659309279890,10.13834434,1679.0,1678.4,0.34425801]
["bitfinex","ETHUSD",1659309281571,10.43609434,1679.0,1678.4,0.34425801]
["bitfinex","ETHUSD",1659309282053,0.29777,1678.9,1678.4,0.34425801]
["bitfinex","ETHUSD",1659309282494,0.7440658,1678.8,1678.2,0.05]
["bitfinex","ETHUSD",1659309282791,0.49783,1678.7,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309283000,0.79783,1678.7,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309283171,1.7870996,1678.6,1678.0,8.92314672]
["bitfinex","ETHUSD",1659309283378,1.7870996,1678.6,1678.0,5.61914672]
["bitfinex","ETHUSD",1659309283686,1.7870996,1678.6,1678.0,5.96340473]
["bitfinex","ETHUSD",1659309283897,0.2978499,1678.6,1678.0,7.45232473]
["bitfinex","ETHUSD",1659309284561,0.55,1678.7,1678.0,7.45232473]
["bitfinex","ETHUSD",1659309284763,0.2,1678.7,1678.0,7.45232473]
["bitfinex","ETHUSD",1659309285213,0.2977755,1678.6,1678.0,10.72764473]
["bitfinex","ETHUSD",1659309285502,0.2977755,1678.6,1678.2,1.48878]
["bitfinex","ETHUSD",1659309285688,0.35,1678.7,1678.3,2.89804672]
["bitfinex","ETHUSD",1659309285689,0.3,1678.7,1678.3,2.89804672]
["bitfinex","ETHUSD",1659309285872,1.897744,1678.8,1678.3,2.89804672]
["bitfinex","ETHUSD",1659309286073,1.897744,1678.8,1678.3,4.38675672]
["bitfinex","ETHUSD",1659309287275,1.897744,1678.8,1678.3,2.89804672]
["bitfinex","ETHUSD",1659309287770,1.897744,1678.8,1678.2,3.24230473]
["bitfinex","ETHUSD",1659309288100,1.897744,1678.8,1678.3,1.48875]
["bitfinex","ETHUSD",1659309288364,0.29779,1678.7,1678.2,3.24230473]
["bitfinex","ETHUSD",1659309288564,0.2977872,1678.6,1678.2,3.24230473]
["bitfinex","ETHUSD",1659309288932,0.5977872,1678.6,1678.2,3.24230473]
["bitfinex","ETHUSD",1659309289426,0.5977872,1678.6,1678.2,4.73112473]
["bitfinex","ETHUSD",1659309290228,0.5977872,1678.6,1678.2,3.24230473]
["bitfinex","ETHUSD",1659309290564,3.83138535,1678.6,1678.1,3.3676]
["bitfinex","ETHUSD",1659309290724,3.83138535,1678.6,1678.0,2.7211]
["bitfinex","ETHUSD",1659309291238,3.83138535,1678.6,1678.0,3.06535801]
["bitfinex","ETHUSD",1659309291757,3.83138535,1678.6,1678.0,4.55429801]
["bitfinex","ETHUSD",1659309291990,0.5977872,1678.6,1678.1,2.89804672]
["bitfinex","ETHUSD",1659309292284,0.3,1678.6,1678.2,1.48878]
["bitfinex","ETHUSD",1659309292493,0.3,1678.6,1678.2,4.38682672]
["bitfinex","ETHUSD",1659309292657,8.2303,1678.8,1678.2,4.38682672]
["bitfinex","ETHUSD",1659309292988,8.2303,1678.8,1678.2,4.73108473]
["bitfinex","ETHUSD",1659309293204,0.2977634,1678.6,1678.2,4.73108473]
["bitfinex","ETHUSD",1659309293353,0.5977634,1678.6,1678.2,4.73108473]
["bitfinex","ETHUSD",1659309293877,1.95301794,1678.6,1677.9,8.1558]
["bitfinex","ETHUSD",1659309294086,1.95301794,1678.6,1677.9,11.00384672]
["bitfinex","ETHUSD",1659309294471,0.2,1678.5,1677.9,12.49291672]
["bitfinex","ETHUSD",1659309294668,0.7978132,1678.5,1677.9,12.49291672]
["bitfinex","ETHUSD",1659309294869,1.0978132,1678.5,1677.9,12.49291672]
["bitfinex","ETHUSD",1659309295271,1.0978132,1678.5,1677.9,12.79070672]
["bitfinex","ETHUSD",1659309295472,1.0978132,1678.5,1677.9,9.89266]
["bitfinex","ETHUSD",1659309295669,1.5442132,1678.5,1677.9,8.1058]
["bitfinex","ETHUSD",1659309295877,1.5442132,1678.5,1677.9,8.45005801]
["bitfinex","ETHUSD",1659309296105,1.8420332,1678.5,1677.9,8.45005801]
["bitfinex","ETHUSD",1659309296423,1.0464,1678.5,1677.9,13.13499473]
["bitfinex","ETHUSD",1659309296718,1.0464,1678.5,1677.9,13.49206263]
["bitfinex","ETHUSD",1659309296917,1.0464,1678.5,1678.0,0.29773]
["bitfinex","ETHUSD",1659309297072,0.6,1678.5,1678.1,0.29774]
["bitfinex","ETHUSD",1659309297706,0.6,1678.5,1678.2,4.46595]
["bitfinex","ETHUSD",1659309297910,0.6,1678.5,1678.2,4.76367]
["bitfinex","ETHUSD",1659309298095,0.3,1678.5,1678.3,1.48864]
["bitfinex","ETHUSD",1659309298718,0.7464,1678.6,1678.3,1.48864]
["bitfinex","ETHUSD",1659309298719,1.0464,1678.6,1678.3,1.48864]
["bitfinex","ETHUSD",1659309299081,0.6,1678.6,1678.3,1.48864]
["bitfinex","ETHUSD",1659309299316,0.3,1678.6,1678.3,1.48864]
["bitfinex","ETHUSD",1659309300790,0.2977453,1678.7,1678.3,1.48864]
["bitfinex","ETHUSD",1659309301029,3.30764416,1678.8,1678.3,1.48864]
["bitfinex","ETHUSD",1659309301325,3.30764416,1678.8,1678.1,0.39425801]
["bitfinex","ETHUSD",1659309301326,0.2977733,1678.6,1678.1,0.39425801]
["bitfinex","ETHUSD",1659309301540,0.5977733,1678.6,1678.1,0.34425801]
["bitfinex","ETHUSD",1659309302502,0.5977733,1678.6,1678.1,2.13099801]
["bitfinex","ETHUSD",1659309302891,0.5977733,1678.6,1678.1,0.64201801]
["bitfinex","ETHUSD",1659309303497,0.5977733,1678.6,1678.2,1.48884]
["bitfinex","ETHUSD",1659309303498,0.3,1678.6,1678.2,1.48884]
["bitfinex","ETHUSD",1659309303934,0.3,1678.6,1678.2,1.48581596]
["bitfinex","ETHUSD",1659309304640,0.3,1678.6,1678.3,1.48863]
["bitfinex","ETHUSD",1659309304947,5.1828,1678.8,1678.3,1.48863]
["bitfinex","ETHUSD",1659309305146,2.344055,1678.8,1678.3,1.48863]
["bitfinex","ETHUSD",1659309305298,5.344055,1678.8,1678.3,1.48863]
["bitfinex","ETHUSD",1659309306759,5.641825,1678.8,1678.3,1.48863]
["bitfinex","ETHUSD",1659309308484,5.641825,1678.8,1678.1,3.37183801]
["bitfinex","ETHUSD",1659309308658,9.112325,1678.8,1678.2,1.48891]
["bitfinex","ETHUSD",1659309309483,0.29153227,1678.3,1678.2,1.48891]
["bitfinex","ETHUSD",1659309312530,0.29153227,1678.3,1678.0,3.6125]
["bitfinex","ETHUSD",1659309312695,0.88937537,1678.3,1678.0,3.6125]
["bitfinex","ETHUSD",1659309312895,0.59153227,1678.3,1677.9,11.00384672]
["bitfinex","ETHUSD",1659309313096,0.58938547,1678.3,1677.9,11.00384672]
["bitfinex","ETHUSD",1659309313531,0.88938547,1678.3,1677.9,11.00384672]
["bitfinex","ETHUSD",1659309314853,0.05,1678.5,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309315152,3.0986,1679.3,1678.4,1.144]
["bitfinex","ETHUSD",1659309315308,3.5448,1679.3,1678.5,2.89804672]
["bitfinex","ETHUSD",1659309315508,3.5448,1679.3,1678.5,4.38646672]
["bitfinex","ETHUSD",1659309315707,3.0986,1679.3,1678.6,0.34425801]
["bitfinex","ETHUSD",1659309315909,1.0,1679.2,1678.6,0.34425801]
["bitfinex","ETHUSD",1659309316347,4.1463,1679.1,1678.4,0.05]
["bitfinex","ETHUSD",1659309316553,3.5,1679.0,1678.3,0.05]
["bitfinex","ETHUSD",1659309316846,0.2,1678.8,1678.2,0.05]
["bitfinex","ETHUSD",1659309317157,4.0,1678.8,1678.0,17.0054]
["bitfinex","ETHUSD",1659309317451,4.0,1678.8,1678.0,19.85344672]
["bitfinex","ETHUSD",1659309317601,2.89804672,1678.7,1678.0,16.9554]
["bitfinex","ETHUSD",1659309318042,2.89804672,1678.7,1678.0,13.8975]
["bitfinex","ETHUSD",1659309318043,3.19804672,1678.7,1678.0,13.8975]
["bitfinex","ETHUSD",1659309318424,0.3,1678.7,1678.1,3.24230473]
["bitfinex","ETHUSD",1659309318609,3.3269,1678.8,1678.1,3.24230473]
["bitfinex","ETHUSD",1659309318814,3.3269,1678.8,1678.1,3.41828909]
["bitfinex","ETHUSD",1659309320620,3.3269,1678.8,1678.1,4.90704909]
["bitfinex","ETHUSD",1659309322651,6.22494672,1678.8,1678.1,2.30676237]
["bitfinex","ETHUSD",1659309322852,6.67124672,1678.8,1678.3,1.48878]
["bitfinex","ETHUSD",1659309323969,6.22494672,1678.8,1678.3,1.78651]
["bitfinex","ETHUSD",1659309324169,6.22494672,1678.8,1678.4,1.48875]
["bitfinex","ETHUSD",1659309324376,0.3,1678.8,1678.5,0.29771]
["bitfinex","ETHUSD",1659309324700,14.81732519,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309324852,17.71537191,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309325054,18.01313741,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309326493,0.3,1678.8,1678.4,1.48875]
["bitfinex","ETHUSD",1659309326867,19.57892078,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309327970,19.28115528,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309328183,19.57892448,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309329486,19.28115528,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309330497,19.57890728,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309331270,14.81732519,1678.9,1678.4,1.48875]
["bitfinex","ETHUSD",1659309331575,8.8083,1678.9,1678.5,0.29772]
["bitfinex","ETHUSD",1659309331757,8.8083,1678.9,1678.6,1.48865]
["bitfinex","ETHUSD",1659309331958,0.6,1678.9,1678.6,1.48865]
["bitfinex","ETHUSD",1659309332209,3.3,1678.9,1678.6,1.48865]
["bitfinex","ETHUSD",1659309332619,0.3,1678.9,1678.6,1.48865]
["bitfinex","ETHUSD",1659309332770,0.3,1678.9,1678.7,0.34425801]
["bitfinex","ETHUSD",1659309333199,9.7296,1679.1,1678.7,1.83248801]
["bitfinex","ETHUSD",1659309333477,3.4557,1679.1,1678.7,1.83248801]
["bitfinex","ETHUSD",1659309333629,3.4557,1679.1,1678.4,0.05]
["bitfinex","ETHUSD",1659309333630,0.2,1678.8,1678.4,0.05]
["bitfinex","ETHUSD",1659309333807,0.2,1678.6,1678.1,3.91629439]
["bitfinex","ETHUSD",1659309334013,4.24804672,1678.8,1678.0,10.9303]
["bitfinex","ETHUSD",1659309334220,7.35464672,1678.8,1678.0,13.82834672]
["bitfinex","ETHUSD",1659309334597,14.98544672,1678.8,1678.1,0.34425801]
["bitfinex","ETHUSD",1659309335584,21.45311937,1678.8,1678.1,0.34425801]
["bitfinex","ETHUSD",1659309336104,21.45311937,1678.8,1678.1,1.83308801]
["bitfinex","ETHUSD",1659309336307,0.2,1678.7,1678.1,1.83308801]
["bitfinex","ETHUSD",1659309336625,21.45311937,1678.8,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309336626,12.0874,1678.8,1678.2,2.89804672]
["bitfinex","ETHUSD",1659309336924,1.0,1678.8,1678.3,0.34425801]
["bitfinex","ETHUSD",1659309337082,1.0,1678.8,1678.4,2.89804672]
["bitfinex","ETHUSD",1659309337282,0.05,1679.0,1678.5,1.2035248]
["bitfinex","ETHUSD",1659309337481,3.1317,1679.1,1678.6,1.48812]
["bitfinex","ETHUSD",1659309337723,3.1317,1679.1,1678.6,1.83237801]
["bitfinex","ETHUSD",1659309337894,3.1317,1679.1,1678.6,2.00836237]
["bitfinex","ETHUSD",1659309338098,2.89804672,1679.1,1678.6,2.00836237]
["bitfinex","ETHUSD",1659309338300,3.09804672,1679.0,1678.4,10.6427]
["bitfinex","ETHUSD",1659309338528,3.09804672,1679.0,1678.4,10.5927]
["bitfinex","ETHUSD",1659309338728,0.2,1678.7,1678.4,10.5927]
["bitfinex","ETHUSD",1659309339302,0.3,1678.9,1678.4,17.95622672]
["bitfinex","ETHUSD",1659309339637,8.0805,1679.1,1678.5,0.34425801]
["bitfinex","ETHUSD",1659309339638,8.4305,1679.1,1678.5,0.34425801]
["bitfinex","ETHUSD",1659309339834,8.3805,1679.1,1678.6,1.48835]
["bitfinex","ETHUSD",1659309340407,8.3805,1679.1,1678.6,1.78602]
["bitfinex","ETHUSD",1659309340656,8.3805,1679.1,1678.7,1.48843]
["bitfinex","ETHUSD",1659309341246,0.6,1679.1,1678.7,1.48843]
["bitfinex","ETHUSD",1659309341448,0.3,1679.1,1678.7,1.48843]
["bitfinex","ETHUSD",1659309341664,3.7462,1679.2,1678.7,1.48843]
["bitfinex","ETHUSD",1659309341665,4.0462,1679.2,1678.7,1.48843]
["bitfinex","ETHUSD",1659309342122,3.8976953,1679.2,1678.7,1.48843]
["bitfinex","ETHUSD",1659309342323,3.6,1679.2,1678.7,1.48843]
["bitfinex","ETHUSD",1659309342523,3.6,1679.2,1678.7,1.78611]
["bitfinex","ETHUSD",1659309342832,3.6,1679.2,1678.8,1.48841]
["bitfinex","ETHUSD",1659309343547,3.8977002,1679.2,1678.8,1.48841]
["bitfinex","ETHUSD",1659309344631,0.2977002,1679.2,1678.8,1.48841]
["bitfinex","ETHUSD",1659309344836,6.7752,1679.3,1678.8,1.48841]
["bitfinex","ETHUSD",1659309345037,6.7752,1679.3,1678.8,1.78605]
["bitfinex","ETHUSD",1659309345265,6.7752,1679.3,1679.0,1.48827]
["bitfinex","ETHUSD",1659309345483,1.0,1679.3,1679.0,1.48827]
["bitfinex","ETHUSD",1659309345635,1.0,1679.3,1678.8,1.48841]
["bitfinex","ETHUSD",1659309346265,1.8977,1679.3,1678.6,3.02701]
["bitfinex","ETHUSD",1659309346489,1.8977,1679.3,1678.6,5.87505672]
["bitfinex","ETHUSD",1659309346716,1.8977,1679.3,1678.6,6.17274672]
["bitfinex","ETHUSD",1659309347201,4.4501,1679.3,1678.6,6.51700473]
["bitfinex","ETHUSD",1659309347406,4.4501,1679.3,1678.7,1.78621]
["bitfinex","ETHUSD",1659309347590,4.7477745,1679.3,1678.7,1.78621]
["bitfinex","ETHUSD",1659309348918,4.7477745,1679.3,1678.9,1.48837]
["bitfinex","ETHUSD",1659309349355,0.2976893,1679.2,1678.8,1.48843]
["bitfinex","ETHUSD",1659309349567,0.2976893,1679.2,1678.7,1.48854]
["bitfinex","ETHUSD",1659309349734,4.4501,1679.3,1678.8,6.21885473]
["bitfinex","ETHUSD",1659309349918,4.4501,1679.3,1678.9,1.5479071]
["bitfinex","ETHUSD",1659309349919,1.3,1679.3,1678.9,1.5479071]
["bitfinex","ETHUSD",1659309350121,1.3,1679.3,1678.9,1.48839]
["bitfinex","ETHUSD",1659309350355,1.0,1679.3,1679.0,1.48801]
["bitfinex","ETHUSD",1659309350554,1.0,1679.3,1679.1,1.78563]
["bitfinex","ETHUSD",1659309350764,1.3,1679.3,1679.1,3.27361]
["bitfinex","ETHUSD",1659309350979,1.3,1679.3,1678.9,1.48825]
["bitfinex","ETHUSD",1659309351271,1.3,1679.3,1678.9,0.29766]
["bitfinex","ETHUSD",1659309352150,1.3,1679.3,1678.9,0.6547964]
["bitfinex","ETHUSD",1659309352354,1.3,1679.3,1678.9,2.1429264]
["bitfinex","ETHUSD",1659309352557,1.3,1679.3,1678.9,2.1429242]
["bitfinex","ETHUSD",1659309352755,1.3,1679.3,1679.0,0.29762]
["bitfinex","ETHUSD",1659309352926,1.3,1679.3,1679.0,1.78575]
["bitfinex","ETHUSD",1659309353129,0.05,1679.6,1679.1,2.89804672]
["bitfinex","ETHUSD",1659309353327,0.05,1679.8,1679.3,1.136]
["bitfinex","ETHUSD",1659309353629,0.35,1680.0,1679.5,1.144]
["bitfinex","ETHUSD",1659309353981,0.35,1680.0,1679.6,3.53974473]
["bitfinex","ETHUSD",1659309353982,0.3,1680.0,1679.6,3.53974473]
["bitfinex","ETHUSD",1659309354125,0.3,1680.0,1679.6,3.71572909]
["bitfinex","ETHUSD",1659309354479,0.3,1680.0,1679.7,0.17598436]
["bitfinex","ETHUSD",1659309354644,0.3,1680.0,1679.6,3.53974473]
["bitfinex","ETHUSD",1659309355045,0.3,1680.0,1679.6,0.34425801]
["bitfinex","ETHUSD",1659309355250,0.3,1680.0,1679.3,13.8942]
["bitfinex","ETHUSD",1659309355573,0.3,1680.0,1679.3,16.74224672]
["bitfinex","ETHUSD",1659309355780,0.3,1680.0,1679.3,17.08650473]
["bitfinex","ETHUSD",1659309355935,0.2,1679.9,1679.3,17.08650473]
["bitfinex","ETHUSD",1659309356774,0.2,1679.9,1679.4,2.89804672]
["bitfinex","ETHUSD",1659309356929,0.2,1679.9,1679.5,0.34425801]
["bitfinex","ETHUSD",1659309357129,0.6,1680.0,1679.5,3.24230473]
["bitfinex","ETHUSD",1659309357366,0.6,1680.0,1679.5,3.5422651]
["bitfinex","ETHUSD",1659309358236,0.8,1680.0,1679.5,3.2447651]
["bitfinex","ETHUSD",1659309358951,0.6,1680.0,1679.5,3.2447651]
["bitfinex","ETHUSD",1659309359159,0.59660288,1680.0,1679.5,3.2447651]
["bitfinex","ETHUSD",1659309359538,0.59660288,1680.0,1679.5,3.5423051]
["bitfinex","ETHUSD",1659309360220,0.59660288,1680.0,1679.6,1.78508]
["bitfinex","ETHUSD",1659309361482,0.59660288,1680.0,1679.6,0.29752]
["bitfinex","ETHUSD",1659309362729,0.59660288,1680.0,1679.3,18.65451]
["bitfinex","ETHUSD",1659309362730,0.2,1679.9,1679.3,13.8942]
["bitfinex","ETHUSD",1659309363011,3.5,1679.9,1679.3,13.74264672]
["bitfinex","ETHUSD",1659309363224,3.8,1679.9,1679.3,13.74264672]
["bitfinex","ETHUSD",1659309363368,3.8,1679.9,1679.3,10.60144672]
["bitfinex","ETHUSD",1659309363572,0.2,1679.8,1679.3,10.60144672]
["bitfinex","ETHUSD",1659309364208,0.2,1679.8,1679.3,10.94570473]
["bitfinex","ETHUSD",1659309364400,4.15,1680.0,1679.3,10.94570473]
["bitfinex","ETHUSD",1659309364573,3.9,1680.0,1679.3,10.94570473]
["bitfinex","ETHUSD",1659309364789,3.9,1680.0,1679.4,0.00246051]
["bitfinex","ETHUSD",1659309366296,3.9,1680.0,1679.4,1.49016051]
["bitfinex","ETHUSD",1659309366791,3.9,1680.0,1679.5,0.29754]
["bitfinex","ETHUSD",1659309366792,6.79804672,1680.0,1679.5,0.29754]
["bitfinex","ETHUSD",1659309367385,0.3,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659309367582,0.3,1680.0,1679.7,1.144]
["bitfinex","ETHUSD",1659309367810,0.3,1680.0,1679.7,4.04204672]
["bitfinex","ETHUSD",1659309368028,0.05,1680.3,1679.8,6.57403108]
["bitfinex","ETHUSD",1659309368233,0.05,1680.5,1679.9,10.87830473]
["bitfinex","ETHUSD",1659309368406,12.72,1680.7,1680.2,1.136]
["bitfinex","ETHUSD",1659309368407,0.05,1680.7,1680.2,1.136]
["bitfinex","ETHUSD",1659309368624,0.05,1680.9,1680.3,2.89804672]
["bitfinex","ETHUSD",1659309368930,13.6107,1681.1,1680.4,0.34425801]
["bitfinex","ETHUSD",1659309368931,0.05,1681.0,1680.4,0.34425801]
["bitfinex","ETHUSD",1659309369225,1.05,1681.2,1680.4,0.52024237]
["bitfinex","ETHUSD",1659309369414,1.0,1681.2,1680.5,2.89804672]
["bitfinex","ETHUSD",1659309369620,1.0,1681.2,1680.6,0.34425801]
["bitfinex","ETHUSD",1659309369835,1.0,1681.2,1680.7,2.89804672]
["bitfinex","ETHUSD",1659309370018,1.0,1681.2,1680.6,3.41828909]
["bitfinex","ETHUSD",1659309370787,1.0,1681.2,1680.7,0.17598436]
["bitfinex","ETHUSD",1659309370987,1.0,1681.2,1680.8,0.34425801]
["bitfinex","ETHUSD",1659309371290,2.985,1681.4,1680.8,0.34425801]
["bitfinex","ETHUSD",1659309371544,5.83304672,1681.4,1680.8,0.34425801]
["bitfinex","ETHUSD",1659309371822,2.935,1681.4,1680.8,3.24230473]
["bitfinex","ETHUSD",1659309372033,2.935,1681.4,1680.8,3.53953473]
["bitfinex","ETHUSD",1659309372395,2.935,1681.4,1680.8,5.02572473]
["bitfinex","ETHUSD",1659309373090,2.935,1681.4,1680.8,0.34425801]
["bitfinex","ETHUSD",1659309373091,6.435,1681.4,1680.8,0.34425801]
["bitfinex","ETHUSD",1659309373290,0.2,1681.1,1680.6,0.05]
["bitfinex","ETHUSD",1659309373536,0.2,1681.1,1680.4,11.79699439]
["bitfinex","ETHUSD",1659309373699,0.2,1681.1,1680.4,14.04694672]
["bitfinex","ETHUSD",1659309374437,0.55,1681.2,1680.5,0.34425801]
["bitfinex","ETHUSD",1659309374438,0.35,1681.2,1680.5,0.34425801]
["bitfinex","ETHUSD",1659309374597,3.19804672,1681.2,1680.5,0.34425801]
["bitfinex","ETHUSD",1659309374948,0.3,1681.2,1680.6,3.19534672]
["bitfinex","ETHUSD",1659309375263,0.3,1681.3,1680.7,4.37830473]
["bitfinex","ETHUSD",1659309375407,0.3,1681.3,1680.8,2.89804672]
["bitfinex","ETHUSD",1659309375747,6.535,1681.4,1680.8,3.37129108]
["bitfinex","ETHUSD",1659309376300,6.535,1681.4,1680.9,0.34425801]
["bitfinex","ETHUSD",1659309376515,3.535,1681.4,1680.9,0.34425801]
["bitfinex","ETHUSD",1659309376742,3.235,1681.4,1680.9,0.34425801]
["bitfinex","ETHUSD",1659309376946,0.3,1681.4,1681.0,2.89804672]
["bitfinex","ETHUSD",1659309377154,1.0,1681.6,1681.1,0.34425801]
["bitfinex","ETHUSD",1659309377335,3.1184,1681.8,1681.2,2.89804672]
["bitfinex","ETHUSD",1659309377534,0.05,1681.9,1681.2,5.81709672]
["bitfinex","ETHUSD",1659309377708,2.81,1682.0,1681.3,2.89804672]
["bitfinex","ETHUSD",1659309377910,2.76,1682.0,1681.3,3.24230473]
["bitfinex","ETHUSD",1659309378149,2.76,1682.0,1681.4,2.89804672]
["bitfinex","ETHUSD",1659309378150,12.72,1682.0,1681.4,2.89804672]
["bitfinex","ETHUSD",1659309378305,12.72,1682.0,1681.3,3.24230473]
["bitfinex","ETHUSD",1659309379254,0.2,1681.7,1681.2,0.05]
["bitfinex","ETHUSD",1659309379554,2.89804672,1681.6,1681.0,0.05]
["bitfinex","ETHUSD",1659309379759,2.89804672,1681.6,1680.8,11.5994]
["bitfinex","ETHUSD",1659309379760,8.3961,1681.6,1680.8,11.5994]
["bitfinex","ETHUSD",1659309380048,0.05,1681.6,1681.1,2.89804672]
["bitfinex","ETHUSD",1659309380204,1.0,1682.0,1681.1,4.03404672]
["bitfinex","ETHUSD",1659309380205,0.05,1681.8,1681.1,4.03404672]
["bitfinex","ETHUSD",1659309380404,0.05,1681.8,1681.0,2.8111]
["bitfinex","ETHUSD",1659309380405,2.89804672,1681.8,1681.0,2.8111]
["bitfinex","ETHUSD",1659309380629,0.2,1681.6,1680.9,2.9543]
["bitfinex","ETHUSD",1659309380846,3.09804672,1681.6,1680.9,2.9043]
["bitfinex","ETHUSD",1659309381051,6.89804672,1681.6,1680.9,2.9043]
["bitfinex","ETHUSD",1659309381547,3.39804672,1681.6,1680.9,2.9043]
["bitfinex","ETHUSD",1659309381753,6.89804672,1681.6,1680.9,2.9043]
["bitfinex","ETHUSD",1659309381907,3.39804672,1681.6,1680.9,2.9043]
["bitfinex","ETHUSD",1659309382109,0.3,1681.6,1681.0,2.89804672]
["bitfinex","ETHUSD",1659309382566,8.5887,1681.7,1681.0,2.89804672]
["bitfinex","ETHUSD",1659309382567,8.2887,1681.7,1681.1,0.34425801]
["bitfinex","ETHUSD",1659309382765,8.2387,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659309382931,2.8994,1681.8,1681.2,2.89804672]
["bitfinex","ETHUSD",1659309383139,0.05,1681.9,1681.2,2.89804672]
["bitfinex","ETHUSD",1659309383338,1.05,1682.0,1681.2,3.19522672]
["bitfinex","ETHUSD",1659309383538,1.05,1682.0,1681.3,2.89804672]
["bitfinex","ETHUSD",1659309383748,0.2,1681.6,1681.3,0.64293606]
["bitfinex","ETHUSD",1659309383935,0.2,1681.4,1681.3,0.64293606]
["bitfinex","ETHUSD",1659309384276,0.2,1681.3,1680.9,5.9621]
["bitfinex","ETHUSD",1659309384572,0.05,1681.5,1681.0,2.89804672]
["bitfinex","ETHUSD",1659309384778,0.55,1681.7,1680.9,5.80234672]
["bitfinex","ETHUSD",1659309384949,3.39804672,1681.7,1680.9,5.80234672]
["bitfinex","ETHUSD",1659309385129,0.2,1681.7,1681.0,2.89804672]
["bitfinex","ETHUSD",1659309385330,3.0889,1681.8,1681.0,3.53951473]
["bitfinex","ETHUSD",1659309385576,3.0389,1681.8,1681.1,2.89804672]
["bitfinex","ETHUSD",1659309387536,2.89804672,1681.7,1681.0,0.39425801]
["bitfinex","ETHUSD",1659309387827,3.19804672,1681.7,1681.0,0.34425801]
["bitfinex","ETHUSD",1659309387981,0.2,1681.4,1680.9,0.05]
["bitfinex","ETHUSD",1659309388182,0.0034872,1680.9,1680.7,0.05]
["bitfinex","ETHUSD",1659309388405,0.0034872,1680.9,1680.5,8.1498]
["bitfinex","ETHUSD",1659309390526,0.2,1680.8,1680.5,8.1498]
["bitfinex","ETHUSD",1659309392825,0.2034872,1680.9,1680.5,8.1498]
["bitfinex","ETHUSD",1659309392826,0.0034872,1680.9,1680.5,8.1498]
["bitfinex","ETHUSD",1659309393032,0.2,1680.8,1680.5,8.1498]
["bitfinex","ETHUSD",1659309393351,0.19788928,1680.8,1680.5,8.1498]
["bitfinex","ETHUSD",1659309394532,0.0034872,1680.9,1680.5,11.04784672]
["bitfinex","ETHUSD",1659309394853,0.0034872,1680.9,1680.5,11.10730712]
["bitfinex","ETHUSD",1659309395011,0.0034872,1680.9,1680.6,0.2973]
["bitfinex","ETHUSD",1659309395213,0.0034872,1680.9,1680.6,1.78383]
["bitfinex","ETHUSD",1659309397615,0.19788928,1680.7,1680.3,2.9056]
["bitfinex","ETHUSD",1659309397850,0.19788928,1680.7,1680.3,2.8556]
["bitfinex","ETHUSD",1659309398610,0.19788928,1680.4,1680.3,2.8556]
["bitfinex","ETHUSD",1659309399012,0.19788928,1680.2,1680.1,0.34425801]
["bitfinex","ETHUSD",1659309399247,0.19788928,1680.2,1680.0,2.8493]
["bitfinex","ETHUSD",1659309399610,0.19788928,1680.2,1679.9,8.2778]
["bitfinex","ETHUSD",1659309400136,0.19788928,1680.0,1679.6,0.05]
["bitfinex","ETHUSD",1659309400325,0.19788928,1680.0,1679.4,2.9117]
["bitfinex","ETHUSD",1659309400760,3.395936,1680.0,1679.4,2.9117]
["bitfinex","ETHUSD",1659309401054,0.3,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659309401212,0.35,1680.2,1679.5,2.89804672]
["bitfinex","ETHUSD",1659309401417,0.35,1680.2,1679.5,3.07403108]
["bitfinex","ETHUSD",1659309401418,0.3,1680.2,1679.5,3.07403108]
["bitfinex","ETHUSD",1659309401617,7.6239,1680.3,1679.5,3.07403108]
["bitfinex","ETHUSD",1659309401947,10.17194672,1680.3,1679.5,3.37403108]
["bitfinex","ETHUSD",1659309402122,3.9739,1680.3,1679.6,3.24230473]
["bitfinex","ETHUSD",1659309402319,3.9739,1680.3,1679.6,7.24230473]
["bitfinex","ETHUSD",1659309402550,3.9739,1680.3,1679.7,0.17598436]
["bitfinex","ETHUSD",1659309403249,3.9739,1680.3,1679.7,1.78465]
["bitfinex","ETHUSD",1659309404262,2.9739,1680.3,1679.9,1.48717]
["bitfinex","ETHUSD",1659309404468,53.0,1680.4,1680.0,0.29745]
["bitfinex","ETHUSD",1659309404627,55.89804672,1680.4,1679.7,0.3474766]
["bitfinex","ETHUSD",1659309404819,56.19804672,1680.4,1679.7,0.2974766]
["bitfinex","ETHUSD",1659309405252,56.19804672,1680.4,1679.7,0.5949666]
["bitfinex","ETHUSD",1659309405454,56.19804672,1680.4,1679.9,0.0594953]
["bitfinex","ETHUSD",1659309407999,56.19804672,1680.4,1680.0,0.29744]
["bitfinex","ETHUSD",1659309408188,56.19804672,1680.4,1680.0,0.3569299]
["bitfinex","ETHUSD",1659309408394,55.89804672,1680.4,1680.0,0.3569299]
["bitfinex","ETHUSD",1659309408574,55.89804672,1680.4,1680.1,0.29742]
["bitfinex","ETHUSD",1659309408778,55.89804672,1680.4,1680.1,0.3569072]
["bitfinex","ETHUSD",1659309409575,53.0,1680.4,1680.1,0.3569072]
["bitfinex","ETHUSD",1659309409779,53.0,1680.4,1680.2,1.5461928]
["bitfinex","ETHUSD",1659309410095,1.0,1680.7,1680.2,1.54830352]
["bitfinex","ETHUSD",1659309410303,1.0,1680.7,1680.4,0.0594704]
["bitfinex","ETHUSD",1659309410462,10.7999872,1680.9,1679.5,9.25562509]
["bitfinex","ETHUSD",1659309410463,10.7499872,1680.9,1679.5,9.25562509]
["bitfinex","ETHUSD",1659309410660,7.41975244,1680.6,1679.8,3.19804672]
["bitfinex","ETHUSD",1659309410905,4.51137491,1680.5,1680.2,1.48691]
["bitfinex","ETHUSD",1659309411059,2.90837753,1680.6,1680.2,1.78431]
["bitfinex","ETHUSD",1659309411260,4.51137491,1680.5,1680.2,0.2974]
["bitfinex","ETHUSD",1659309411486,3.5,1680.7,1680.0,0.3]
["bitfinex","ETHUSD",1659309411688,3.5,1680.7,1680.1,2.89804672]
["bitfinex","ETHUSD",1659309412084,6.2583,1680.8,1680.1,2.89804672]
["bitfinex","ETHUSD",1659309412294,6.5583,1680.8,1680.1,2.89804672]
["bitfinex","ETHUSD",1659309412923,6.5583,1680.8,1680.1,2.95753282]
["bitfinex","ETHUSD",1659309412924,4.51137491,1680.5,1680.1,2.95753282]
["bitfinex","ETHUSD",1659309413130,4.51137491,1680.6,1680.1,2.95753282]
["bitfinex","ETHUSD",1659309413527,3.1083,1680.8,1680.1,2.95753282]
["bitfinex","ETHUSD",1659309413765,3.0583,1680.8,1680.1,2.95753282]
["bitfinex","ETHUSD",1659309414128,4.51137491,1680.5,1680.1,2.95753282]
["bitfinex","ETHUSD",1659309414741,4.51137491,1680.5,1680.1,2.89804672]
["bitfinex","ETHUSD",1659309415122,4.85608926,1680.5,1680.0,3.19804672]
["bitfinex","ETHUSD",1659309415456,0.34471435,1680.5,1680.1,0.0594875]
["bitfinex","ETHUSD",1659309415658,4.85608926,1680.5,1680.1,0.0594875]
["bitfinex","ETHUSD",1659309415805,4.85608926,1680.5,1680.0,3.49547672]
["bitfinex","ETHUSD",1659309416006,4.85608926,1680.5,1680.0,3.19804672]
["bitfinex","ETHUSD",1659309416333,0.34471435,1680.5,1680.1,0.29742]
["bitfinex","ETHUSD",1659309416501,0.34471435,1680.5,1680.1,1.78442]
["bitfinex","ETHUSD",1659309418022,0.34471435,1680.5,1680.1,2.1413009]
["bitfinex","ETHUSD",1659309418429,0.34471435,1680.5,1680.2,0.29741]
["bitfinex","ETHUSD",1659309418918,0.34471435,1680.5,1680.2,0.3568935]
["bitfinex","ETHUSD",1659309419325,4.51137491,1680.4,1680.1,0.0594908]
["bitfinex","ETHUSD",1659309419912,0.34471435,1680.5,1680.1,0.0594908]
["bitfinex","ETHUSD",1659309420164,4.51137491,1680.4,1680.1,0.0594908]
["bitfinex","ETHUSD",1659309420395,4.51137491,1680.4,1680.1,0.3569208]
["bitfinex","ETHUSD",1659309420604,0.34471435,1680.5,1680.1,0.6543388]
["bitfinex","ETHUSD",1659309421601,0.34471435,1680.5,1680.1,0.59743]
["bitfinex","ETHUSD",1659309421802,0.34471435,1680.5,1680.2,3.27121]
["bitfinex","ETHUSD",1659309422398,0.34471435,1680.5,1680.2,3.5685968]
["bitfinex","ETHUSD",1659309422601,0.34471435,1680.5,1680.3,0.29739]
["bitfinex","ETHUSD",1659309422981,0.34471435,1680.5,1680.4,0.0594794]
["bitfinex","ETHUSD",1659309423816,3.5,1680.7,1680.0,0.53246643]
["bitfinex","ETHUSD",1659309423817,0.4467,1680.7,1680.0,0.53246643]
["bitfinex","ETHUSD",1659309424013,2.8083,1680.8,1680.2,6.24387]
["bitfinex","ETHUSD",1659309424366,2.8083,1680.8,1680.4,0.6567331]
["bitfinex","ETHUSD",1659309424367,2.7583,1680.8,1680.4,0.6567331]
["bitfinex","ETHUSD",1659309424530,2.7583,1680.8,1680.4,3.55477982]
["bitfinex","ETHUSD",1659309424531,4.51137491,1680.7,1680.4,3.55477982]
["bitfinex","ETHUSD",1659309425054,2.7583,1680.8,1680.4,4.98211672]
["bitfinex","ETHUSD",1659309425241,0.0034872,1680.9,1680.5,0.0594703]
["bitfinex","ETHUSD",1659309425443,4.51137491,1680.8,1680.5,0.0594703]
["bitfinex","ETHUSD",1659309425645,4.51137491,1680.8,1680.6,0.29733]
["bitfinex","ETHUSD",1659309426812,4.51137491,1680.8,1680.6,0.3568014]
["bitfinex","ETHUSD",1659309427459,0.0034872,1680.9,1680.6,0.3568014]
["bitfinex","ETHUSD",1659309427678,0.0034872,1680.9,1680.6,1.8434414]
["bitfinex","ETHUSD",1659309427979,0.0034872,1680.9,1680.7,0.6540965]
["bitfinex","ETHUSD",1659309428184,0.0034872,1680.9,1680.8,5.47253]
["bitfinex","ETHUSD",1659309428539,0.0034872,1680.9,1680.8,5.77253]
["bitfinex","ETHUSD",1659309428775,0.0034872,1680.9,1680.8,8.77253]
["bitfinex","ETHUSD",1659309429482,0.0034872,1680.9,1680.8,11.67057672]
["bitfinex","ETHUSD",1659309431785,0.00067195,1680.9,1680.8,11.67057672]
["bitfinex","ETHUSD",1659309432361,0.00067195,1680.9,1680.8,11.67303519]
["bitfinex","ETHUSD",1659309432779,0.00067195,1680.9,1680.8,12.14901955]
["bitfinex","ETHUSD",1659309433586,0.00067195,1680.9,1680.8,9.34901955]
["bitfinex","ETHUSD",1659309433797,0.00067195,1680.9,1680.8,6.19804672]
["bitfinex","ETHUSD",1659309434569,0.00067195,1680.9,1680.8,9.17059672]
["bitfinex","ETHUSD",1659309435145,0.00067195,1680.9,1680.8,9.17305519]
["bitfinex","ETHUSD",1659309436035,0.00067195,1680.9,1680.8,6.17305519]
["bitfinex","ETHUSD",1659309436178,0.05,1681.3,1680.9,7.98608]
["bitfinex","ETHUSD",1659309436379,0.05,1681.5,1681.1,2.97154]
["bitfinex","ETHUSD",1659309436584,8.0811,1682.0,1681.2,3.19804672]
["bitfinex","ETHUSD",1659309436585,0.05,1681.7,1681.2,3.19804672]
["bitfinex","ETHUSD",1659309436782,0.05,1681.9,1681.3,5.89804672]
["bitfinex","ETHUSD",1659309437010,7.6848,1682.0,1681.4,4.68073672]
["bitfinex","ETHUSD",1659309437207,7.97951435,1682.0,1681.5,1.48558]
["bitfinex","ETHUSD",1659309437433,6.39804672,1681.9,1681.3,3.05]
["bitfinex","ETHUSD",1659309437594,6.39804672,1681.8,1681.2,0.3]
["bitfinex","ETHUSD",1659309437797,6.39804672,1681.8,1681.1,3.3]
["bitfinex","ETHUSD",1659309438132,2.89804672,1681.8,1681.1,3.3]
["bitfinex","ETHUSD",1659309438631,2.89804672,1681.8,1681.3,0.0594387]
["bitfinex","ETHUSD",1659309438955,0.4464,1681.7,1681.1,0.05]
["bitfinex","ETHUSD",1659309439160,0.4464,1681.7,1680.9,0.05]
["bitfinex","ETHUSD",1659309439161,6.34444672,1681.7,1680.9,0.05]
["bitfinex","ETHUSD",1659309439359,0.2,1681.6,1680.9,2.89804672]
["bitfinex","ETHUSD",1659309439509,7.39444672,1681.7,1680.9,2.89804672]
["bitfinex","ETHUSD",1659309439709,7.54444672,1681.7,1680.9,2.89804672]
["bitfinex","ETHUSD",1659309440154,7.09804672,1681.7,1680.9,2.89804672]
["bitfinex","ETHUSD",1659309440354,7.09804672,1681.7,1681.0,0.059457]
["bitfinex","ETHUSD",1659309440665,7.09804656,1681.7,1681.0,0.059457]
["bitfinex","ETHUSD",1659309440813,6.89804656,1681.7,1681.0,0.0594541]
["bitfinex","ETHUSD",1659309441013,6.89804656,1681.7,1681.0,0.6539659]
["bitfinex","ETHUSD",1659309441218,6.89804656,1681.7,1681.0,0.29726]
["bitfinex","ETHUSD",1659309441526,6.89804656,1681.7,1681.3,0.29722]
["bitfinex","ETHUSD",1659309441923,6.89804656,1681.7,1681.4,1.48597]
["bitfinex","ETHUSD",1659309442126,6.89804656,1681.7,1681.4,1.78316]
["bitfinex","ETHUSD",1659309442341,0.34471435,1681.6,1681.4,1.78316]
["bitfinex","ETHUSD",1659309442761,0.34471435,1681.6,1681.5,0.0594404]
["bitfinex","ETHUSD",1659309450396,0.34471435,1681.6,1681.4,0.29719]
["bitfinex","ETHUSD",1659309450792,0.34471435,1681.6,1681.0,3.0224]
["bitfinex","ETHUSD",1659309450793,0.2,1681.4,1681.0,0.05]
["bitfinex","ETHUSD",1659309450982,2.7,1681.1,1680.9,0.76182678]
["bitfinex","ETHUSD",1659309451185,3.34464672,1681.0,1680.5,0.05]
["bitfinex","ETHUSD",1659309451497,3.34464672,1681.0,1680.6,2.97333]
["bitfinex","ETHUSD",1659309451498,11.0555,1681.0,1680.6,2.97333]
["bitfinex","ETHUSD",1659309451688,8.0555,1681.0,1680.6,3.0328022]
["bitfinex","ETHUSD",1659309452887,8.0555,1681.0,1680.7,0.29734]
["bitfinex","ETHUSD",1659309453182,8.0555,1681.0,1680.7,0.0594683]
["bitfinex","ETHUSD",1659309454607,8.0555,1681.0,1680.8,1.78386]
["bitfinex","ETHUSD",1659309454770,4.76281435,1681.2,1680.8,1.8433212]
["bitfinex","ETHUSD",1659309454970,0.2,1681.1,1680.5,0.05]
["bitfinex","ETHUSD",1659309455276,0.54471435,1681.1,1680.4,3.0]
["bitfinex","ETHUSD",1659309455483,0.34471435,1681.1,1680.4,6.19804672]
["bitfinex","ETHUSD",1659309455888,0.34471435,1681.1,1680.7,0.0594717]
["bitfinex","ETHUSD",1659309457532,0.34471435,1681.1,1680.7,0.3568217]
["bitfinex","ETHUSD",1659309457943,0.34471435,1681.1,1680.7,0.29735]
["bitfinex","ETHUSD",1659309458103,0.34471435,1681.1,1680.8,0.29733]
["bitfinex","ETHUSD",1659309458805,0.2,1680.8,1680.6,0.3568449]
["bitfinex","ETHUSD",1659309459034,0.39471435,1681.1,1680.6,0.3568449]
["bitfinex","ETHUSD",1659309459243,3.88936107,1681.1,1680.6,0.0594749]
["bitfinex","ETHUSD",1659309459602,3.88936107,1681.1,1680.7,0.29736]
["bitfinex","ETHUSD",1659309460446,3.88936107,1681.1,1680.7,0.3568325]
["bitfinex","ETHUSD",1659309460611,0.2,1680.6,1680.4,0.05]
["bitfinex","ETHUSD",1659309460807,0.2,1680.6,1680.1,0.5973586]
["bitfinex","ETHUSD",1659309461042,0.2,1680.6,1680.3,0.0594851]
["bitfinex","ETHUSD",1659309461651,0.19796876,1680.6,1680.3,0.3568951]
["bitfinex","ETHUSD",1659309461943,0.19796876,1680.6,1680.4,0.059481]
["bitfinex","ETHUSD",1659309462550,6.3134,1680.9,1680.4,0.059481]
["bitfinex","ETHUSD",1659309462551,5.96136876,1680.9,1680.4,0.059481]
["bitfinex","ETHUSD",1659309462708,8.71484672,1680.9,1680.4,0.059481]
["bitfinex","ETHUSD",1659309463606,2.89804672,1680.8,1680.3,0.059484]
["bitfinex","ETHUSD",1659309463807,9.61174672,1680.8,1680.1,0.05]
["bitfinex","ETHUSD",1659309464033,9.61174672,1680.8,1679.7,3.6675]
["bitfinex","ETHUSD",1659309464034,2.89804672,1680.7,1680.0,0.05]
["bitfinex","ETHUSD",1659309464308,0.79141435,1680.6,1679.9,0.05]
["bitfinex","ETHUSD",1659309464508,0.79141435,1680.6,1679.7,3.6675]
["bitfinex","ETHUSD",1659309464509,4.38564672,1680.5,1679.8,0.1095017]
["bitfinex","ETHUSD",1659309464728,2.89804672,1680.5,1679.7,0.497]
["bitfinex","ETHUSD",1659309465025,0.34471435,1680.4,1679.7,2.89804672]
["bitfinex","ETHUSD",1659309466068,0.34471435,1680.4,1679.7,2.95754502]
["bitfinex","ETHUSD",1659309466443,0.34471435,1680.4,1679.7,3.25754502]
["bitfinex","ETHUSD",1659309466644,0.34471435,1680.4,1679.8,3.0]
["bitfinex","ETHUSD",1659309466849,0.34471435,1680.4,1679.8,3.09306738]
["bitfinex","ETHUSD",1659309467592,0.34471435,1680.4,1680.0,0.0594857]
["bitfinex","ETHUSD",1659309468383,0.34471435,1680.4,1680.1,0.29743]
["bitfinex","ETHUSD",1659309468604,0.34471435,1680.4,1680.1,0.3569184]
["bitfinex","ETHUSD",1659309469085,0.34471435,1680.4,1680.1,2.1413552]
["bitfinex","ETHUSD",1659309469281,0.34471435,1680.4,1680.1,1.8439457]
["bitfinex","ETHUSD",1659309469588,7.267,1680.8,1680.1,1.8439457]
["bitfinex","ETHUSD",1659309469589,11.89639269,1681.8,1680.9,0.4]
["bitfinex","ETHUSD",1659309469789,11.1537,1682.1,1681.0,4.48164672]
["bitfinex","ETHUSD",1659309469943,11.1537,1682.1,1681.1,5.94804672]
["bitfinex","ETHUSD",1659309470146,11.1537,1682.1,1681.2,2.89804672]
["bitfinex","ETHUSD",1659309470382,11.1537,1682.1,1681.2,0.05]
["bitfinex","ETHUSD",1659309470686,5.61480515,1682.0,1681.2,0.05]
["bitfinex","ETHUSD",1659309470885,0.4464,1681.9,1681.1,2.94804672]
["bitfinex","ETHUSD",1659309471092,0.4964,1681.9,1681.0,0.1094443]
["bitfinex","ETHUSD",1659309471264,1.137,1681.6,1681.0,0.05]
["bitfinex","ETHUSD",1659309471463,2.82283311,1681.3,1680.9,0.81746328]
["bitfinex","ETHUSD",1659309471642,2.82283311,1681.3,1680.6,0.05]
["bitfinex","ETHUSD",1659309471841,2.82283311,1681.3,1680.5,0.05]
["bitfinex","ETHUSD",1659309471842,1.4466,1681.2,1680.5,0.05]
["bitfinex","ETHUSD",1659309472042,1.4466,1681.2,1680.4,0.05]
["bitfinex","ETHUSD",1659309472241,1.4466,1681.2,1680.3,0.05]
["bitfinex","ETHUSD",1659309472482,1.7966,1681.2,1680.3,0.05]
["bitfinex","ETHUSD",1659309472682,2.7092,1681.1,1680.3,0.05]
["bitfinex","ETHUSD",1659309472895,4.0466,1681.0,1680.2,0.05]
["bitfinex","ETHUSD",1659309473078,10.99739382,1680.9,1680.2,2.89804672]
["bitfinex","ETHUSD",1659309473656,17.26439382,1680.9,1680.1,0.05]
["bitfinex","ETHUSD",1659309473857,3.4559,1680.8,1680.0,3.2159]
["bitfinex","ETHUSD",1659309474055,9.7229,1680.8,1680.0,0.3]
["bitfinex","ETHUSD",1659309474286,9.7229,1680.8,1680.0,3.3]
["bitfinex","ETHUSD",1659309474593,9.7229,1680.8,1679.9,0.05]
["bitfinex","ETHUSD",1659309474594,2.87366353,1680.5,1679.9,0.05]
["bitfinex","ETHUSD",1659309474808,2.87366353,1680.5,1679.7,0.05]
["bitfinex","ETHUSD",1659309475089,3.22366353,1680.5,1679.6,13.0025]
["bitfinex","ETHUSD",1659309475295,2.8697,1680.4,1679.6,16.07653108]
["bitfinex","ETHUSD",1659309475491,2.9197,1680.4,1679.6,16.02653108]
["bitfinex","ETHUSD",1659309475853,2.3099,1680.4,1679.7,0.34471435]
["bitfinex","ETHUSD",1659309476092,2.2599,1680.4,1679.7,0.34471435]
["bitfinex","ETHUSD",1659309476305,2.2599,1680.4,1679.7,0.52069871]
["bitfinex","ETHUSD",1659309477139,5.15794672,1680.4,1679.7,0.52069871]
["bitfinex","ETHUSD",1659309477749,5.15794672,1680.4,1680.2,0.2]
["bitfinex","ETHUSD",1659309477750,2.2599,1680.4,1680.2,0.2]
["bitfinex","ETHUSD",1659309478142,2.2599,1680.4,1680.2,0.37598436]
["bitfinex","ETHUSD",1659309478363,2.89804672,1680.3,1679.8,0.05]
["bitfinex","ETHUSD",1659309478521,2.89804672,1680.3,1679.6,13.3025]
["bitfinex","ETHUSD",1659309478722,2.89804672,1680.3,1679.6,13.2525]
["bitfinex","ETHUSD",1659309478968,2.89804672,1680.3,1679.6,12.9525]
["bitfinex","ETHUSD",1659309479147,3.52083108,1680.3,1679.6,12.9525]
["bitfinex","ETHUSD",1659309479354,2.89804672,1680.2,1679.6,12.9525]
["bitfinex","ETHUSD",1659309479874,3.19804672,1680.2,1679.6,12.9525]
["bitfinex","ETHUSD",1659309480169,3.34484672,1680.1,1679.6,12.9525]
["bitfinex","ETHUSD",1659309480382,2.89804672,1680.0,1679.6,12.9525]
["bitfinex","ETHUSD",1659309481675,2.89804672,1680.0,1679.6,5.3526]
["bitfinex","ETHUSD",1659309482031,2.89804672,1680.0,1679.3,3.24582521]
["bitfinex","ETHUSD",1659309482232,2.89804672,1680.0,1679.3,0.18192521]
["bitfinex","ETHUSD",1659309482449,2.89804672,1680.0,1679.2,0.7971]
["bitfinex","ETHUSD",1659309482645,2.94804672,1680.0,1679.3,0.34471435]
["bitfinex","ETHUSD",1659309482846,2.89804672,1680.0,1679.3,0.64471435]
["bitfinex","ETHUSD",1659309483048,8.7637,1680.1,1679.8,0.2]
["bitfinex","ETHUSD",1659309483049,8.3169,1680.1,1679.8,0.2]
["bitfinex","ETHUSD",1659309483278,8.3169,1680.1,1679.6,0.2]
["bitfinex","ETHUSD",1659309483279,3.2457,1680.4,1680.2,0.2]
["bitfinex","ETHUSD",1659309483481,0.4467,1680.8,1679.9,1.137]
["bitfinex","ETHUSD",1659309483482,3.2457,1680.8,1679.9,1.137]
["bitfinex","ETHUSD",1659309483647,0.4967,1680.8,1680.0,0.2]
["bitfinex","ETHUSD",1659309483850,0.4467,1680.8,1680.0,0.37598436]
["bitfinex","ETHUSD",1659309484135,0.4467,1680.8,1680.0,3.27403108]
["bitfinex","ETHUSD",1659309484276,54.05,1680.9,1680.2,0.2]
["bitfinex","ETHUSD",1659309484456,54.0,1680.9,1680.2,0.2]
["bitfinex","ETHUSD",1659309484781,2.89804672,1680.8,1680.2,0.2]
["bitfinex","ETHUSD",1659309484948,6.12004672,1680.8,1680.2,0.2]
["bitfinex","ETHUSD",1659309486145,6.12004672,1680.8,1680.1,0.82069871]
["bitfinex","ETHUSD",1659309486380,2.922,1680.8,1680.4,0.2]
["bitfinex","ETHUSD",1659309486695,0.4466,1681.0,1680.7,3.5]
["bitfinex","ETHUSD",1659309486696,0.05,1681.0,1680.7,3.5]
["bitfinex","ETHUSD",1659309486850,0.05,1681.3,1680.9,1.137]
["bitfinex","ETHUSD",1659309487052,0.05,1681.5,1681.0,3.34464672]
["bitfinex","ETHUSD",1659309487265,0.05,1681.7,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309487442,8.0359,1681.9,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309487919,11.5359,1681.9,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309488479,11.5359,1681.9,1681.1,6.98936107]
["bitfinex","ETHUSD",1659309488701,8.0359,1681.9,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309488901,11.5359,1681.9,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309489135,8.0359,1681.9,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309489475,11.5359,1681.9,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309489676,8.0359,1681.9,1681.1,6.54276107]
["bitfinex","ETHUSD",1659309489912,11.5359,1681.9,1681.2,0.03351789]
["bitfinex","ETHUSD",1659309490123,7.9859,1681.9,1681.2,0.03351789]
["bitfinex","ETHUSD",1659309490330,11.4859,1681.9,1681.2,0.03351789]
["bitfinex","ETHUSD",1659309490478,7.9859,1681.9,1681.3,3.54276107]
["bitfinex","ETHUSD",1659309490679,7.9859,1681.9,1681.5,0.2]
["bitfinex","ETHUSD",1659309491287,6.0963,1682.1,1681.5,0.54471435]
["bitfinex","ETHUSD",1659309491660,11.77,1682.2,1681.5,3.44276107]
["bitfinex","ETHUSD",1659309491787,53.4963,1682.3,1681.5,3.44276107]
["bitfinex","ETHUSD",1659309491991,56.34434672,1682.3,1681.5,3.44276107]
["bitfinex","ETHUSD",1659309492722,3.5,1682.2,1681.5,3.44276107]
["bitfinex","ETHUSD",1659309492879,56.39434672,1682.3,1681.5,3.44276107]
["bitfinex","ETHUSD",1659309493078,56.34434672,1682.3,1681.5,3.44276107]
["bitfinex","ETHUSD",1659309493309,3.5,1682.2,1681.5,3.44276107]
["bitfinex","ETHUSD",1659309493683,3.34434672,1682.1,1681.4,3.35]
["bitfinex","ETHUSD",1659309493882,2.89804672,1682.0,1681.3,0.05]
["bitfinex","ETHUSD",1659309494111,2.89804672,1682.0,1681.2,0.35]
["bitfinex","ETHUSD",1659309494323,2.94804672,1682.0,1681.2,3.19804672]
["bitfinex","ETHUSD",1659309494521,2.94804672,1682.0,1681.3,3.0]
["bitfinex","ETHUSD",1659309494725,2.89804672,1682.0,1681.3,3.0]
["bitfinex","ETHUSD",1659309495327,2.89804672,1682.0,1681.2,0.35]
["bitfinex","ETHUSD",1659309495559,2.94804672,1682.0,1681.1,0.35]
["bitfinex","ETHUSD",1659309495761,2.89804672,1681.9,1681.1,2.94804672]
["bitfinex","ETHUSD",1659309495969,2.94804672,1681.9,1681.2,3.40946069]
["bitfinex","ETHUSD",1659309496117,2.89804672,1681.9,1681.2,3.70946069]
["bitfinex","ETHUSD",1659309497260,2.89804672,1681.9,1681.1,2.94804672]
["bitfinex","ETHUSD",1659309497261,3.5,1681.8,1681.1,0.05]
["bitfinex","ETHUSD",1659309497472,2.89539085,1681.7,1681.0,0.05]
["bitfinex","ETHUSD",1659309497620,10.65649085,1681.7,1681.0,0.34471435]
["bitfinex","ETHUSD",1659309498060,7.7611,1681.7,1681.2,0.2]
["bitfinex","ETHUSD",1659309498221,7.7611,1681.7,1681.2,0.54471435]
["bitfinex","ETHUSD",1659309498764,3.2904,1681.9,1681.3,2.89804672]
["bitfinex","ETHUSD",1659309498965,3.2404,1681.9,1681.3,2.89804672]
["bitfinex","ETHUSD",1659309500657,0.05,1682.0,1681.4,3.26617966]
["bitfinex","ETHUSD",1659309500868,11.1455,1682.1,1681.4,3.46617966]
["bitfinex","ETHUSD",1659309501453,11.1455,1682.1,1681.4,3.26617966]
["bitfinex","ETHUSD",1659309501672,11.1455,1682.1,1681.4,3.56617966]
["bitfinex","ETHUSD",1659309502462,10.6992,1682.1,1681.4,3.56617966]
["bitfinex","ETHUSD",1659309502839,2.89804672,1682.0,1681.4,0.66813294]
["bitfinex","ETHUSD",1659309503063,0.4463,1682.0,1681.4,3.56617966]
["bitfinex","ETHUSD",1659309503271,56.05,1682.2,1681.5,7.78154672]
["bitfinex","ETHUSD",1659309503272,0.05,1682.2,1681.5,7.78154672]
["bitfinex","ETHUSD",1659309503598,0.05,1682.3,1681.6,0.36288964]
["bitfinex","ETHUSD",1659309503747,19.23484672,1682.4,1681.6,3.66288964]
["bitfinex","ETHUSD",1659309503951,19.18484672,1682.4,1681.6,3.66288964]
["bitfinex","ETHUSD",1659309505394,16.2868,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659309505599,16.2368,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659309505953,13.9376,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659309506381,17.4376,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659309506589,13.9376,1682.4,1681.8,0.2]
["bitfinex","ETHUSD",1659309506954,10.7819,1682.4,1681.8,3.74864761]
["bitfinex","ETHUSD",1659309507285,10.7819,1682.4,1681.9,4.04104672]
["bitfinex","ETHUSD",1659309507495,0.05,1682.6,1682.0,2.89804672]
["bitfinex","ETHUSD",1659309507658,0.05,1682.7,1682.1,0.35059984]
["bitfinex","ETHUSD",1659309507864,3.0271,1682.8,1682.1,3.24864656]
["bitfinex","ETHUSD",1659309508076,0.00262845,1682.6,1682.0,0.05]
["bitfinex","ETHUSD",1659309508279,0.4462,1682.5,1681.9,7.7935]
["bitfinex","ETHUSD",1659309508492,0.3962,1682.5,1681.9,8.44410054]
["bitfinex","ETHUSD",1659309509122,0.4462,1682.6,1681.9,8.44410054]
["bitfinex","ETHUSD",1659309509270,3.34702733,1682.6,1681.9,8.44410054]
["bitfinex","ETHUSD",1659309510112,6.39804672,1682.6,1681.9,8.44410054]
["bitfinex","ETHUSD",1659309510272,2.89804672,1682.6,1681.9,8.44410054]
["bitfinex","ETHUSD",1659309510690,2.9008274,1682.6,1681.9,8.44410054]
["bitfinex","ETHUSD",1659309510920,2.89804672,1682.5,1681.9,8.44410054]
["bitfinex","ETHUSD",1659309511824,3.34424672,1682.5,1681.9,0.65060054]
["bitfinex","ETHUSD",1659309512037,2.89804672,1682.4,1682.0,0.29712]
["bitfinex","ETHUSD",1659309512538,1.0,1682.4,1682.0,1.78288]
["bitfinex","ETHUSD",1659309512833,1.0,1682.4,1682.0,2.07999]
["bitfinex","ETHUSD",1659309512991,2.89804672,1682.5,1682.1,0.0594236]
["bitfinex","ETHUSD",1659309513192,2.89804672,1682.5,1682.1,2.1389736]
["bitfinex","ETHUSD",1659309513389,2.89804672,1682.5,1682.1,2.07955]
["bitfinex","ETHUSD",1659309513639,2.89804672,1682.5,1682.2,0.0594201]
["bitfinex","ETHUSD",1659309513804,0.0030896,1682.6,1682.3,1.7825]
["bitfinex","ETHUSD",1659309513990,0.0030896,1682.6,1682.3,2.07955]
["bitfinex","ETHUSD",1659309514191,0.0030896,1682.6,1682.4,0.0594027]
["bitfinex","ETHUSD",1659309514425,53.0,1682.7,1682.4,0.0594027]
["bitfinex","ETHUSD",1659309514647,53.0,1682.7,1682.4,1.8413827]
["bitfinex","ETHUSD",1659309514930,53.0,1682.7,1682.5,3.26695]
["bitfinex","ETHUSD",1659309515112,2.98261948,1682.8,1682.5,3.9203605]
["bitfinex","ETHUSD",1659309515319,0.00251948,1682.8,1682.5,3.9203605]
["bitfinex","ETHUSD",1659309515890,7.9992,1682.9,1682.5,3.9203605]
["bitfinex","ETHUSD",1659309516134,7.9992,1682.9,1682.6,0.29705]
["bitfinex","ETHUSD",1659309516338,8.4453,1682.9,1682.6,0.29705]
["bitfinex","ETHUSD",1659309516516,0.4461,1682.9,1682.6,0.29705]
["bitfinex","ETHUSD",1659309516726,6.43880457,1683.0,1682.6,0.29705]
["bitfinex","ETHUSD",1659309516900,6.64681036,1683.0,1682.6,0.29705]
["bitfinex","ETHUSD",1659309517096,6.20071036,1683.0,1682.6,0.29705]
["bitfinex","ETHUSD",1659309517297,6.19804672,1683.0,1682.6,0.356459]
["bitfinex","ETHUSD",1659309517522,2.89804672,1682.9,1682.6,0.356459]
["bitfinex","ETHUSD",1659309517705,0.4461,1682.8,1682.6,0.356459]
["bitfinex","ETHUSD",1659309517913,2.89804672,1682.8,1682.6,0.356459]
["bitfinex","ETHUSD",1659309518351,6.64414672,1683.0,1682.6,0.356459]
["bitfinex","ETHUSD",1659309518564,6.64414672,1683.0,1682.6,2.138499]
["bitfinex","ETHUSD",1659309518728,6.64414672,1683.0,1682.6,0.356459]
["bitfinex","ETHUSD",1659309518922,2.89804672,1682.9,1682.6,0.29705]
["bitfinex","ETHUSD",1659309520171,2.89804672,1682.9,1682.6,0.3564584]
["bitfinex","ETHUSD",1659309520824,12.66504672,1682.9,1682.5,0.0594181]
["bitfinex","ETHUSD",1659309521025,12.66504672,1682.9,1682.2,0.05]
["bitfinex","ETHUSD",1659309521026,18.84051379,1682.8,1682.2,0.05]
["bitfinex","ETHUSD",1659309521225,2.89804672,1682.7,1682.0,2.8204]
["bitfinex","ETHUSD",1659309521467,6.39804672,1682.7,1681.9,3.1068]
["bitfinex","ETHUSD",1659309521673,0.4462,1682.6,1682.3,0.29714]
["bitfinex","ETHUSD",1659309521877,2.89804672,1682.6,1682.3,0.29714]
["bitfinex","ETHUSD",1659309522086,0.4462,1682.7,1682.3,0.29714]
["bitfinex","ETHUSD",1659309522371,0.00254062,1682.6,1682.3,2.1391433]
["bitfinex","ETHUSD",1659309522529,2.90058734,1682.6,1682.4,0.2971]
["bitfinex","ETHUSD",1659309522929,2.89804672,1682.5,1682.4,0.3565223]
["bitfinex","ETHUSD",1659309523182,6.267,1682.4,1682.0,0.05]
["bitfinex","ETHUSD",1659309523375,6.267,1682.4,1681.7,0.05]
["bitfinex","ETHUSD",1659309523376,7.84434672,1682.3,1681.7,0.05]
["bitfinex","ETHUSD",1659309523531,5.89804672,1682.2,1681.5,0.05]
["bitfinex","ETHUSD",1659309523873,5.89804672,1682.2,1681.4,3.3535]
["bitfinex","ETHUSD",1659309523874,2.89804672,1682.1,1681.4,3.3535]
["bitfinex","ETHUSD",1659309524027,2.89804672,1682.1,1681.6,0.0594407]
["bitfinex","ETHUSD",1659309524636,2.39804672,1682.1,1681.6,0.0594407]
["bitfinex","ETHUSD",1659309525037,5.89804672,1682.1,1681.6,0.0594407]
["bitfinex","ETHUSD",1659309525263,5.89804672,1682.1,1681.6,0.3]
["bitfinex","ETHUSD",1659309525264,5.70104292,1682.0,1681.6,0.3]
["bitfinex","ETHUSD",1659309525462,2.89804672,1681.9,1681.6,0.3]
["bitfinex","ETHUSD",1659309525666,2.89804672,1681.9,1681.3,3.05]
["bitfinex","ETHUSD",1659309525871,2.89804672,1681.9,1681.2,2.8959]
["bitfinex","ETHUSD",1659309526031,0.4464,1681.8,1681.2,2.9553546]
["bitfinex","ETHUSD",1659309526371,0.4464,1681.8,1681.3,0.29726]
["bitfinex","ETHUSD",1659309526372,2.89804672,1681.7,1681.3,0.29726]
["bitfinex","ETHUSD",1659309527470,2.89804672,1681.7,1681.3,0.3567149]
["bitfinex","ETHUSD",1659309527677,2.89804672,1681.7,1681.4,0.29727]
["bitfinex","ETHUSD",1659309527849,2.89804672,1681.7,1681.5,0.0594528]
["bitfinex","ETHUSD",1659309528869,0.4464,1681.8,1681.5,0.3566868]
["bitfinex","ETHUSD",1659309528870,2.89804672,1681.8,1681.5,0.3566868]
["bitfinex","ETHUSD",1659309529150,2.89804672,1681.8,1681.2,0.05]
["bitfinex","ETHUSD",1659309529151,1.0,1681.7,1681.2,0.05]
["bitfinex","ETHUSD",1659309529347,1.0,1681.7,1681.0,0.05]
["bitfinex","ETHUSD",1659309529348,3.34444672,1681.6,1681.0,0.05]
["bitfinex","ETHUSD",1659309529554,3.34444672,1681.6,1681.2,0.29733]
["bitfinex","ETHUSD",1659309529555,2.89804672,1681.5,1681.2,0.29733]
["bitfinex","ETHUSD",1659309530279,10.74994672,1681.6,1681.2,0.6540291]
["bitfinex","ETHUSD",1659309530636,10.74994672,1681.6,1681.2,0.951275]
["bitfinex","ETHUSD",1659309531678,7.8519,1681.6,1681.2,0.951275]
["bitfinex","ETHUSD",1659309531836,7.8519,1681.6,1681.2,1.251275]
["bitfinex","ETHUSD",1659309532037,7.8519,1681.6,1681.3,1.48627]
["bitfinex","ETHUSD",1659309532239,1.0,1681.7,1681.3,1.5457191]
["bitfinex","ETHUSD",1659309532578,3.89804672,1681.7,1681.4,0.29724]
["bitfinex","ETHUSD",1659309533392,3.89804672,1681.7,1681.5,0.0594488]
["bitfinex","ETHUSD",1659309533812,56.89804672,1681.7,1681.5,0.0594488]
["bitfinex","ETHUSD",1659309537469,2.89804672,1681.6,1681.2,0.3]
["bitfinex","ETHUSD",1659309537675,6.39804672,1681.6,1681.1,0.3]
["bitfinex","ETHUSD",1659309537877,2.89804672,1681.5,1681.0,0.98584412]
["bitfinex","ETHUSD",1659309538026,2.89804672,1681.5,1681.0,0.38584412]
["bitfinex","ETHUSD",1659309538685,2.89804672,1681.5,1681.0,0.74270822]
["bitfinex","ETHUSD",1659309538966,2.89804672,1681.5,1681.0,0.68323412]
["bitfinex","ETHUSD",1659309539567,2.89804672,1681.5,1681.0,0.98323412]
["bitfinex","ETHUSD",1659309539736,2.89804672,1681.5,1681.1,0.6540766]
["bitfinex","ETHUSD",1659309539942,2.89804672,1681.5,1681.2,1.78382]
["bitfinex","ETHUSD",1659309540145,5.86934672,1681.6,1681.2,1.78382]
["bitfinex","ETHUSD",1659309540343,2.89804672,1681.5,1681.2,0.059449]
["bitfinex","ETHUSD",1659309540573,2.89804672,1681.5,1681.3,0.29731]
["bitfinex","ETHUSD",1659309540777,2.89804672,1681.5,1681.3,0.3567713]
["bitfinex","ETHUSD",1659309540981,2.89804672,1681.5,1681.3,1.8432313]
["bitfinex","ETHUSD",1659309541190,2.89804672,1681.5,1681.3,2.1405113]
["bitfinex","ETHUSD",1659309541403,2.89804672,1681.5,1681.3,2.4377824]
["bitfinex","ETHUSD",1659309542494,2.89804672,1681.5,1681.3,1.8432313]
["bitfinex","ETHUSD",1659309543535,5.86934672,1681.6,1681.4,0.29728]
["bitfinex","ETHUSD",1659309543816,2.89804672,1681.6,1681.4,0.29728]
["bitfinex","ETHUSD",1659309544572,2.89804672,1681.6,1681.4,0.3567326]
["bitfinex","ETHUSD",1659309545201,2.89804672,1681.6,1681.4,0.9512345]
["bitfinex","ETHUSD",1659309546774,2.89804672,1681.6,1681.4,3.9233645]
["bitfinex","ETHUSD",1659309547016,59.89804672,1681.7,1681.4,2.4373145]
["bitfinex","ETHUSD",1659309547214,56.89804672,1681.7,1681.4,2.4373145]
["bitfinex","ETHUSD",1659309547522,1.0,1681.7,1681.4,2.78562957]
["bitfinex","ETHUSD",1659309548076,2.7437,1681.8,1681.4,2.78562957]
["bitfinex","ETHUSD",1659309548685,63.5669,1681.9,1681.4,3.08562957]
["bitfinex","ETHUSD",1659309548890,63.5669,1681.9,1681.5,3.6255724]
["bitfinex","ETHUSD",1659309548891,60.5669,1681.9,1681.5,3.6255724]
["bitfinex","ETHUSD",1659309549110,63.46494672,1681.9,1681.5,6.53803]
["bitfinex","ETHUSD",1659309549329,2.89451998,1681.8,1681.5,4.75498]
["bitfinex","ETHUSD",1659309549473,2.84451998,1681.8,1681.6,0.0594386]
["bitfinex","ETHUSD",1659309549672,53.0,1681.9,1681.6,0.0594386]
["bitfinex","ETHUSD",1659309549904,53.0,1681.9,1681.7,1.78324]
["bitfinex","ETHUSD",1659309550214,55.89804672,1681.9,1681.7,2.1398929]
["bitfinex","ETHUSD",1659309550714,53.0,1681.9,1681.7,3.9230038]
["bitfinex","ETHUSD",1659309551813,53.0,1681.9,1681.7,5.4088538]
["bitfinex","ETHUSD",1659309552021,4.0,1682.1,1682.0,0.2]
["bitfinex","ETHUSD",1659309552322,2.0,1682.5,1682.1,0.6564674]
["bitfinex","ETHUSD",1659309552323,0.05,1682.5,1682.1,0.6564674]
["bitfinex","ETHUSD",1659309552537,0.05,1682.7,1682.1,0.6564674]
["bitfinex","ETHUSD",1659309552719,3.5,1682.8,1682.2,0.81769871]
["bitfinex","ETHUSD",1659309552895,3.5,1682.8,1682.2,1.30111405]
["bitfinex","ETHUSD",1659309553098,2.9065,1682.8,1682.3,1.98195]
["bitfinex","ETHUSD",1659309553297,2.90912037,1682.8,1682.3,2.28195]
["bitfinex","ETHUSD",1659309553894,2.9065,1682.8,1682.3,2.28195]
["bitfinex","ETHUSD",1659309554941,2.9065,1682.8,1682.3,2.08195]
["bitfinex","ETHUSD",1659309556065,2.9065,1682.8,1682.4,0.0594102]
["bitfinex","ETHUSD",1659309556066,2.89804672,1682.7,1682.4,0.0594102]
["bitfinex","ETHUSD",1659309556234,2.89804672,1682.7,1682.4,0.3564702]
["bitfinex","ETHUSD",1659309557333,2.89804672,1682.7,1682.4,0.6535159]
["bitfinex","ETHUSD",1659309557744,2.89804672,1682.5,1682.1,0.05]
["bitfinex","ETHUSD",1659309557927,6.267,1682.2,1681.8,0.05]
["bitfinex","ETHUSD",1659309558161,2.89804672,1682.1,1681.5,0.05]
["bitfinex","ETHUSD",1659309558358,4.8986293,1682.1,1681.9,0.2972]
["bitfinex","ETHUSD",1659309558574,2.89804672,1682.0,1681.5,0.4051362]
["bitfinex","ETHUSD",1659309558747,2.89804672,1682.0,1681.5,0.3551362]
["bitfinex","ETHUSD",1659309559417,2.89804672,1682.0,1681.5,0.9494645]
["bitfinex","ETHUSD",1659309559544,2.89804672,1682.0,1681.7,1.48584]
["bitfinex","ETHUSD",1659309560159,2.9926,1682.1,1681.7,1.48584]
["bitfinex","ETHUSD",1659309560476,2.9926,1682.1,1681.5,0.9494562]
["bitfinex","ETHUSD",1659309560477,2.89804672,1682.0,1681.5,0.9522962]
["bitfinex","ETHUSD",1659309560661,2.89804672,1682.0,1681.5,1.2522962]
["bitfinex","ETHUSD",1659309561579,2.89804672,1682.0,1681.7,1.48608]
["bitfinex","ETHUSD",1659309563030,2.89804672,1682.0,1681.7,1.5455228]
["bitfinex","ETHUSD",1659309563261,2.89804672,1682.0,1681.8,1.78336]
["bitfinex","ETHUSD",1659309563917,2.89804672,1682.0,1681.8,1.8427976]
["bitfinex","ETHUSD",1659309565397,2.89804672,1682.0,1681.8,2.1399776]
["bitfinex","ETHUSD",1659309567609,2.89804672,1682.0,1681.8,1.78336]
["bitfinex","ETHUSD",1659309569267,2.89804672,1682.0,1681.8,1.8427999]
["bitfinex","ETHUSD",1659309569665,2.89804672,1682.0,1681.8,2.1399799]
["bitfinex","ETHUSD",1659309571250,5.89064672,1682.1,1681.8,2.1399799]
["bitfinex","ETHUSD",1659309571408,2.89804672,1682.1,1681.8,0.29718]
["bitfinex","ETHUSD",1659309571607,2.89804672,1682.1,1681.9,1.8422682]
["bitfinex","ETHUSD",1659309571805,2.89804672,1682.1,1681.9,2.4365519]
["bitfinex","ETHUSD",1659309572002,2.89804672,1682.1,1681.9,2.1394082]
["bitfinex","ETHUSD",1659309572234,2.89804672,1682.1,1681.9,1.8422682]
["bitfinex","ETHUSD",1659309572446,2.89804672,1682.1,1681.9,1.78284]
["bitfinex","ETHUSD",1659309572647,2.89804672,1682.1,1681.9,0.29714]
["bitfinex","ETHUSD",1659309573223,3.0,1682.0,1681.9,0.29714]
["bitfinex","ETHUSD",1659309573411,5.89804672,1682.0,1681.9,0.29714]
["bitfinex","ETHUSD",1659309574842,5.89804672,1682.0,1681.9,0.3565804]
["bitfinex","ETHUSD",1659309575569,2.89804672,1682.0,1681.9,0.3565804]
["bitfinex","ETHUSD",1659309576996,2.89804672,1682.0,1681.9,0.29714]
["bitfinex","ETHUSD",1659309580617,2.89804672,1682.0,1681.9,0.29457101]
["bitfinex","ETHUSD",1659309581115,2.89804672,1682.1,1681.9,0.59170101]
["bitfinex","ETHUSD",1659309581285,2.89804672,1682.1,1681.9,2.13699311]
["bitfinex","ETHUSD",1659309582096,2.89804672,1682.1,1681.9,2.43415101]
["bitfinex","ETHUSD",1659309583328,4.51137491,1682.0,1681.9,2.43415101]
["bitfinex","ETHUSD",1659309586825,4.51137491,1682.0,1681.9,1.84232]
["bitfinex","ETHUSD",1659309587032,4.51137491,1682.2,1682.1,0.2]
["bitfinex","ETHUSD",1659309587194,5.7519,1682.4,1682.1,0.2]
["bitfinex","ETHUSD",1659309587195,4.51137491,1682.4,1682.1,0.2]
["bitfinex","ETHUSD",1659309587508,4.51137491,1682.4,1682.3,0.2]
["bitfinex","ETHUSD",1659309587717,4.51137491,1682.4,1682.3,0.34471435]
["bitfinex","ETHUSD",1659309587881,56.97517802,1682.7,1682.3,2.12698435]
["bitfinex","ETHUSD",1659309588080,56.97517802,1682.7,1682.3,2.18639375]
["bitfinex","ETHUSD",1659309588498,4.51137491,1682.4,1682.3,1.8416794]
["bitfinex","ETHUSD",1659309588887,4.51137491,1682.4,1682.3,2.1387394]
["bitfinex","ETHUSD",1659309589481,4.51137491,1682.4,1682.3,2.4387394]
["bitfinex","ETHUSD",1659309590377,4.51137491,1682.4,1682.3,2.1416794]
["bitfinex","ETHUSD",1659309590705,4.51137491,1682.4,1682.3,1.8416794]
["bitfinex","ETHUSD",1659309591359,7.40942163,1682.4,1682.3,1.8416794]
["bitfinex","ETHUSD",1659309591559,7.40942163,1682.4,1682.3,1.78227]
["bitfinex","ETHUSD",1659309592780,13.67642163,1682.4,1682.3,1.78227]
["bitfinex","ETHUSD",1659309592994,17.17642163,1682.4,1682.3,1.78227]
["bitfinex","ETHUSD",1659309593299,17.17642163,1682.4,1682.0,1.48599]
["bitfinex","ETHUSD",1659309593300,5.5,1682.3,1682.0,1.48599]
["bitfinex","ETHUSD",1659309593521,2.89804672,1682.2,1681.7,1.8332021]
["bitfinex","ETHUSD",1659309593730,2.89804672,1682.2,1681.7,1.48599]
["bitfinex","ETHUSD",1659309593903,4.51137491,1681.8,1681.7,1.48599]
["bitfinex","ETHUSD",1659309595294,4.51137491,1681.8,1681.7,2.08599]
["bitfinex","ETHUSD",1659309595830,4.51137491,1681.9,1681.7,2.08599]
["bitfinex","ETHUSD",1659309596033,2.89804672,1682.1,1681.8,0.2972]
["bitfinex","ETHUSD",1659309596205,2.89804672,1682.1,1681.8,0.3566426]
["bitfinex","ETHUSD",1659309596206,4.51137491,1681.9,1681.8,0.3566426]
["bitfinex","ETHUSD",1659309600229,4.51137491,1681.9,1681.8,0.9376426]
["bitfinex","ETHUSD",1659309601158,4.51137491,1681.9,1681.8,0.3566426]
["bitfinex","ETHUSD",1659309602629,4.51137491,1681.9,1681.8,0.6566426]
["bitfinex","ETHUSD",1659309606081,17.4799,1682.3,1681.8,0.6566426]
["bitfinex","ETHUSD",1659309606082,0.05,1682.3,1682.0,0.2]
["bitfinex","ETHUSD",1659309606278,1.0,1682.6,1682.0,0.5564727]
["bitfinex","ETHUSD",1659309606279,1.05,1682.6,1682.0,0.5564727]
["bitfinex","ETHUSD",1659309606450,3.89804672,1682.6,1682.0,0.8564727]
["bitfinex","ETHUSD",1659309606653,3.89804672,1682.6,1682.0,1.50118705]
["bitfinex","ETHUSD",1659309606985,1.0,1682.6,1682.2,0.2]
["bitfinex","ETHUSD",1659309607187,1.0,1682.6,1682.2,0.7941145]
["bitfinex","ETHUSD",1659309607355,61.0032,1682.7,1682.3,1.8416279]
["bitfinex","ETHUSD",1659309608398,63.90124672,1682.7,1682.3,1.8416279]
["bitfinex","ETHUSD",1659309608648,6.39804672,1682.6,1682.3,0.29703]
["bitfinex","ETHUSD",1659309608802,2.89804672,1682.6,1682.3,0.29703]
["bitfinex","ETHUSD",1659309609403,2.89530892,1682.6,1682.3,0.29703]
["bitfinex","ETHUSD",1659309610320,2.89530892,1682.6,1682.3,0.9506374]
["bitfinex","ETHUSD",1659309610534,2.89530892,1682.6,1682.4,0.29712]
["bitfinex","ETHUSD",1659309611014,2.89530892,1682.6,1682.5,0.0594228]
["bitfinex","ETHUSD",1659309611441,6.39530892,1682.6,1682.4,0.29712]
["bitfinex","ETHUSD",1659309611651,2.89804672,1682.5,1682.4,0.29712]
["bitfinex","ETHUSD",1659309611953,2.89804672,1682.5,1682.4,1.78272]
["bitfinex","ETHUSD",1659309612309,5.89804672,1682.5,1682.0,0.05]
["bitfinex","ETHUSD",1659309612482,9.16504672,1682.4,1681.9,3.2121696]
["bitfinex","ETHUSD",1659309612656,5.89804672,1682.3,1681.9,3.1527291]
["bitfinex","ETHUSD",1659309612861,2.89804672,1682.2,1681.9,3.1527291]
["bitfinex","ETHUSD",1659309613865,2.89804672,1682.2,1681.9,3.2121567]
["bitfinex","ETHUSD",1659309614067,2.89804672,1682.2,1682.0,0.29715]
["bitfinex","ETHUSD",1659309614277,2.89804672,1682.2,1682.0,0.59715]
["bitfinex","ETHUSD",1659309614481,2.89804672,1682.4,1682.0,0.59715]
["bitfinex","ETHUSD",1659309614897,2.89804672,1682.4,1682.0,0.3]
["bitfinex","ETHUSD",1659309615054,2.89804672,1682.4,1681.9,3.4527291]
["bitfinex","ETHUSD",1659309615471,9.16504672,1682.4,1681.9,3.4527291]
["bitfinex","ETHUSD",1659309615670,2.89804672,1682.3,1681.9,3.4527291]
["bitfinex","ETHUSD",1659309616397,2.89804672,1682.3,1681.9,3.7499191]
["bitfinex","ETHUSD",1659309616596,2.89804672,1682.3,1681.9,0.6566264]
["bitfinex","ETHUSD",1659309616997,2.89804672,1682.3,1682.2,3.1527291]
["bitfinex","ETHUSD",1659309618187,5.89804672,1682.3,1682.2,3.1527291]
["bitfinex","ETHUSD",1659309618504,5.89804672,1682.3,1682.2,3.4498682]
["bitfinex","ETHUSD",1659309620484,4.1065,1682.6,1682.2,3.4498682]
["bitfinex","ETHUSD",1659309620682,5.89804672,1682.5,1682.2,3.509287]
["bitfinex","ETHUSD",1659309620884,5.89804672,1682.5,1682.3,0.2971]
["bitfinex","ETHUSD",1659309621118,5.89804672,1682.5,1682.3,2.07966]
["bitfinex","ETHUSD",1659309621319,5.89804672,1682.5,1682.3,2.1390821]
["bitfinex","ETHUSD",1659309621730,2.89804672,1682.4,1682.3,1.8419821]
["bitfinex","ETHUSD",1659309621928,5.89804672,1682.4,1682.3,1.8419821]
["bitfinex","ETHUSD",1659309622134,12.16504672,1682.4,1682.3,0.29709]
["bitfinex","ETHUSD",1659309622337,12.16504672,1682.4,1682.3,3.4498191]
["bitfinex","ETHUSD",1659309622493,15.66504672,1682.4,1682.3,3.1527291]
["bitfinex","ETHUSD",1659309623638,12.16504672,1682.4,1682.3,3.1527291]
["bitfinex","ETHUSD",1659309624190,3.0,1682.4,1682.3,3.1527291]
["bitfinex","ETHUSD",1659309624407,7.6065,1682.6,1682.3,3.1527291]
["bitfinex","ETHUSD",1659309624408,3.0,1682.5,1682.3,3.1527291]
["bitfinex","ETHUSD",1659309624630,5.89804672,1682.5,1682.3,3.1527291]
["bitfinex","ETHUSD",1659309625529,2.89804672,1682.4,1682.3,3.1527291]
["bitfinex","ETHUSD",1659309625747,5.89804672,1682.4,1682.3,3.4498891]
["bitfinex","ETHUSD",1659309626911,9.39804672,1682.4,1682.3,3.4498891]
["bitfinex","ETHUSD",1659309627431,5.89804672,1682.4,1682.3,3.4498891]
["bitfinex","ETHUSD",1659309628212,9.39804672,1682.4,1682.3,3.4498891]
["bitfinex","ETHUSD",1659309628413,5.89804672,1682.4,1682.3,3.4498891]
["bitfinex","ETHUSD",1659309629541,2.89804672,1682.4,1682.3,3.4498891]
["bitfinex","ETHUSD",1659309630498,1.0,1682.6,1682.3,3.4498891]
["bitfinex","ETHUSD",1659309630701,1.0,1682.6,1682.3,1.7827]
["bitfinex","ETHUSD",1659309630899,1.0,1682.6,1682.4,0.3564622]
["bitfinex","ETHUSD",1659309631105,1.0,1682.6,1682.5,3.1527291]
["bitfinex","ETHUSD",1659309633542,53.0,1682.7,1682.5,3.1527291]
["bitfinex","ETHUSD",1659309633745,53.0,1682.7,1682.5,5.5886491]
["bitfinex","ETHUSD",1659309634058,53.0,1682.7,1682.5,5.2321691]
["bitfinex","ETHUSD",1659309634627,0.35,1683.0,1682.9,0.4]
["bitfinex","ETHUSD",1659309634836,0.3,1683.0,1682.9,2.89804672]
["bitfinex","ETHUSD",1659309635051,0.49688,1683.4,1683.0,0.3563305]
["bitfinex","ETHUSD",1659309635246,0.44688,1683.4,1683.3,3.39759437]
["bitfinex","ETHUSD",1659309635466,0.44688,1683.4,1683.3,3.99759437]
["bitfinex","ETHUSD",1659309635668,0.44688,1683.4,1683.3,6.99759437]
["bitfinex","ETHUSD",1659309635873,53.0,1684.1,1683.7,0.39759437]
["bitfinex","ETHUSD",1659309636036,1.0,1684.3,1683.7,2.17843437]
["bitfinex","ETHUSD",1659309636251,1.0,1684.3,1683.7,2.47843437]
["bitfinex","ETHUSD",1659309636446,1.0,1684.3,1683.8,0.0593599]
["bitfinex","ETHUSD",1659309636673,1.0,1684.3,1683.8,1.14675425]
["bitfinex","ETHUSD",1659309636833,1.0,1684.3,1683.8,1.34434862]
["bitfinex","ETHUSD",1659309637034,10.9063,1684.5,1684.0,0.55372867]
["bitfinex","ETHUSD",1659309637266,53.0,1684.6,1684.3,0.19759437]
["bitfinex","ETHUSD",1659309637632,53.0,1684.6,1684.1,0.54471435]
["bitfinex","ETHUSD",1659309637633,53.0,1684.6,1684.1,0.54230872]
["bitfinex","ETHUSD",1659309637834,53.0,1684.6,1684.1,0.19759437]
["bitfinex","ETHUSD",1659309638590,0.00240563,1684.4,1683.9,0.05]
["bitfinex","ETHUSD",1659309638790,1.0,1684.2,1683.7,2.8441]
["bitfinex","ETHUSD",1659309638994,1.0,1684.2,1683.5,7.8149]
["bitfinex","ETHUSD",1659309639196,1.0,1684.2,1683.5,8.0649]
["bitfinex","ETHUSD",1659309639361,2.89804672,1684.1,1683.5,8.0649]
["bitfinex","ETHUSD",1659309639688,2.89804672,1684.1,1683.5,0.3]
["bitfinex","ETHUSD",1659309639689,12.73404672,1684.1,1683.5,0.3]
["bitfinex","ETHUSD",1659309639891,6.267,1683.9,1683.3,0.05]
["bitfinex","ETHUSD",1659309640076,2.89804672,1683.8,1683.2,10.8559]
["bitfinex","ETHUSD",1659309640807,2.89804672,1683.8,1683.2,10.559]
["bitfinex","ETHUSD",1659309640976,3.0,1683.7,1683.2,10.559]
["bitfinex","ETHUSD",1659309641178,2.89804672,1683.6,1683.2,10.559]
["bitfinex","ETHUSD",1659309641384,2.89804672,1683.6,1683.0,0.4461]
["bitfinex","ETHUSD",1659309641689,2.89804672,1683.6,1683.5,3.1527291]
["bitfinex","ETHUSD",1659309642801,2.89804672,1683.6,1683.5,3.4527291]
["bitfinex","ETHUSD",1659309644889,2.89804672,1683.7,1683.5,3.4527291]
["bitfinex","ETHUSD",1659309645507,2.89804672,1683.7,1683.5,3.1527291]
["bitfinex","ETHUSD",1659309645991,2.89804672,1683.7,1683.5,3.212101]
["bitfinex","ETHUSD",1659309647095,2.89804672,1683.7,1683.6,3.1527291]
["bitfinex","ETHUSD",1659309648599,3.89804672,1683.8,1683.6,3.1527291]
["bitfinex","ETHUSD",1659309648921,3.89804672,1683.8,1683.6,4.9336091]
["bitfinex","ETHUSD",1659309649234,1.0,1683.8,1683.6,3.4495391]
["bitfinex","ETHUSD",1659309649966,60.6527,1684.0,1683.6,3.7495391]
["bitfinex","ETHUSD",1659309650181,2.89804672,1683.9,1683.6,3.7495391]
["bitfinex","ETHUSD",1659309650777,2.89804672,1683.9,1683.6,3.4495391]
["bitfinex","ETHUSD",1659309652391,2.89804672,1683.9,1683.7,0.0593732]
["bitfinex","ETHUSD",1659309652546,2.89804672,1683.9,1683.8,3.1527291]
["bitfinex","ETHUSD",1659309656905,2.89804672,1683.9,1683.8,3.15001698]
["bitfinex","ETHUSD",1659309657584,6.5,1683.8,1683.4,0.34695]
["bitfinex","ETHUSD",1659309657782,0.00240563,1683.5,1683.1,0.05]
["bitfinex","ETHUSD",1659309657981,2.89804672,1683.4,1682.9,8.1752]
["bitfinex","ETHUSD",1659309658182,2.89804672,1683.4,1682.7,3.365]
["bitfinex","ETHUSD",1659309658183,9.16504672,1683.4,1682.7,3.365]
["bitfinex","ETHUSD",1659309658395,9.16504672,1683.4,1682.7,0.4462]
["bitfinex","ETHUSD",1659309658396,2.7955224,1683.2,1682.7,0.4462]
["bitfinex","ETHUSD",1659309658626,2.89804672,1683.2,1682.7,0.4462]
["bitfinex","ETHUSD",1659309658834,2.89804672,1683.2,1682.8,1.4848]
["bitfinex","ETHUSD",1659309659131,3.89804672,1683.3,1682.8,1.5144961]
["bitfinex","ETHUSD",1659309659712,3.89804672,1683.3,1682.8,1.8144961]
["bitfinex","ETHUSD",1659309660008,1.0,1683.3,1682.9,0.29696]
["bitfinex","ETHUSD",1659309660221,1.0,1683.3,1682.9,1.2323747]
["bitfinex","ETHUSD",1659309661232,1.0,1683.3,1682.9,2.7171647]
["bitfinex","ETHUSD",1659309661619,1.0,1683.3,1682.9,2.2710647]
["bitfinex","ETHUSD",1659309662457,3.89804672,1683.3,1682.9,2.2710647]
["bitfinex","ETHUSD",1659309662627,1.0,1683.3,1682.9,1.8114456]
["bitfinex","ETHUSD",1659309664028,1.0,1683.3,1683.0,0.29693]
["bitfinex","ETHUSD",1659309664228,1.0,1683.3,1683.1,0.1781613]
["bitfinex","ETHUSD",1659309664625,3.0,1683.5,1683.1,1.6628513]
["bitfinex","ETHUSD",1659309664829,5.89804672,1683.5,1683.1,1.6628513]
["bitfinex","ETHUSD",1659309665123,5.89804672,1683.5,1683.2,0.3266348]
["bitfinex","ETHUSD",1659309665727,2.89804672,1683.4,1683.2,1.8113748]
["bitfinex","ETHUSD",1659309665877,2.89804672,1683.4,1683.2,0.29694]
["bitfinex","ETHUSD",1659309666520,2.89804672,1683.4,1683.2,0.3266385]
["bitfinex","ETHUSD",1659309666820,5.89804672,1683.5,1683.2,0.3266385]
["bitfinex","ETHUSD",1659309667023,5.89804672,1683.5,1683.2,0.24694]
["bitfinex","ETHUSD",1659309667378,2.89804672,1683.4,1683.2,0.24694]
["bitfinex","ETHUSD",1659309667617,2.89804672,1683.4,1683.3,0.029697]
["bitfinex","ETHUSD",1659309668640,1.0,1683.7,1683.3,1.02141135]
["bitfinex","ETHUSD",1659309668799,1.0,1683.7,1683.4,3.26548]
["bitfinex","ETHUSD",1659309669005,1.0,1683.7,1683.4,3.2951683]
["bitfinex","ETHUSD",1659309669192,1.0,1683.7,1683.4,0.0296883]
["bitfinex","ETHUSD",1659309669638,1.0,1683.7,1683.5,1.78134]
["bitfinex","ETHUSD",1659309669789,1.0,1683.7,1683.5,1.8110272]
["bitfinex","ETHUSD",1659309670002,53.05,1684.0,1683.5,1.8110272]
["bitfinex","ETHUSD",1659309670237,2.89804672,1683.9,1683.6,1.78117]
["bitfinex","ETHUSD",1659309670532,2.89804672,1683.9,1683.7,0.0296859]
["bitfinex","ETHUSD",1659309671708,2.89804672,1683.9,1683.6,0.29686]
["bitfinex","ETHUSD",1659309671895,2.89804672,1683.9,1683.4,1.6329914]
["bitfinex","ETHUSD",1659309671896,9.16504672,1683.9,1683.4,1.48454]
["bitfinex","ETHUSD",1659309672100,2.89804672,1683.8,1683.4,1.48454]
["bitfinex","ETHUSD",1659309672429,6.267,1683.9,1683.5,0.0296909]
["bitfinex","ETHUSD",1659309672430,2.89804672,1683.9,1683.5,0.0296909]
["bitfinex","ETHUSD",1659309673110,2.89804672,1683.9,1683.6,1.78111]
["bitfinex","ETHUSD",1659309673329,2.89804672,1683.9,1683.7,0.0296877]
["bitfinex","ETHUSD",1659309674137,55.89804672,1684.0,1683.7,0.0296877]
["bitfinex","ETHUSD",1659309674842,2.89804672,1683.9,1683.7,0.0296877]
["bitfinex","ETHUSD",1659309675020,2.89804672,1683.9,1683.7,0.3265477]
["bitfinex","ETHUSD",1659309676610,2.89804672,1683.9,1683.7,0.3265495]
["bitfinex","ETHUSD",1659309677031,2.89804672,1684.0,1683.8,0.1484202]
["bitfinex","ETHUSD",1659309677311,2.89804672,1684.0,1683.8,0.29684]
["bitfinex","ETHUSD",1659309677531,55.89804672,1684.0,1683.8,0.29684]
["bitfinex","ETHUSD",1659309677911,55.89804672,1684.0,1683.6,0.3265906]
["bitfinex","ETHUSD",1659309678308,2.89804672,1683.9,1683.6,0.2969]
["bitfinex","ETHUSD",1659309678510,2.89804672,1683.9,1683.7,0.0296885]
["bitfinex","ETHUSD",1659309678843,2.89804672,1683.9,1683.7,0.3265885]
["bitfinex","ETHUSD",1659309679406,2.89804672,1683.9,1683.7,0.3265888]
["bitfinex","ETHUSD",1659309680404,54.48694563,1684.0,1683.7,1.8109388]
["bitfinex","ETHUSD",1659309680405,55.89804672,1684.0,1683.7,1.8109388]
["bitfinex","ETHUSD",1659309680604,55.89804672,1684.0,1683.7,1.6624745]
["bitfinex","ETHUSD",1659309680857,53.0,1684.0,1683.7,1.6624745]
["bitfinex","ETHUSD",1659309681041,0.029,1683.7,1683.4,0.05]
["bitfinex","ETHUSD",1659309681204,0.029,1683.7,1683.1,0.05]
["bitfinex","ETHUSD",1659309681205,0.00240563,1683.5,1683.1,0.05]
["bitfinex","ETHUSD",1659309681405,2.89804672,1683.4,1682.8,0.05]
["bitfinex","ETHUSD",1659309681707,2.89804672,1683.4,1682.8,0.35268684]
["bitfinex","ETHUSD",1659309681913,2.89804672,1683.4,1683.1,1.78167]
["bitfinex","ETHUSD",1659309682204,10.09604672,1683.6,1683.1,1.9598511]
["bitfinex","ETHUSD",1659309682439,3.0,1683.5,1683.2,0.29692]
["bitfinex","ETHUSD",1659309683648,10.09604672,1683.6,1683.2,0.82776204]
["bitfinex","ETHUSD",1659309683878,10.09604672,1683.6,1683.3,0.3]
["bitfinex","ETHUSD",1659309684089,7.07334672,1683.6,1683.3,0.3]
["bitfinex","ETHUSD",1659309684244,7.07334672,1683.6,1683.4,0.3266015]
["bitfinex","ETHUSD",1659309684956,1.0,1683.6,1683.4,0.3266015]
["bitfinex","ETHUSD",1659309685580,3.89804672,1683.6,1683.4,0.3266015]
["bitfinex","ETHUSD",1659309687214,1.0,1683.6,1683.4,0.51121058]
["bitfinex","ETHUSD",1659309687496,0.05,1683.9,1683.5,0.2968]
["bitfinex","ETHUSD",1659309687725,0.05,1683.9,1683.6,0.1781098]
["bitfinex","ETHUSD",1659309687726,2.89804672,1683.9,1683.6,0.1781098]
["bitfinex","ETHUSD",1659309687898,2.89804672,1683.9,1683.6,0.4749998]
["bitfinex","ETHUSD",1659309688221,2.89804672,1683.9,1683.7,0.0296903]
["bitfinex","ETHUSD",1659309688780,2.79804672,1683.9,1683.7,0.0296903]
["bitfinex","ETHUSD",1659309689587,3.569,1683.7,1683.3,0.05]
["bitfinex","ETHUSD",1659309689926,0.00240563,1683.5,1683.0,0.05]
["bitfinex","ETHUSD",1659309690082,2.89804672,1683.4,1682.8,8.1841]
["bitfinex","ETHUSD",1659309690285,2.89804672,1683.4,1682.8,8.47881435]
["bitfinex","ETHUSD",1659309690786,4.38330672,1683.4,1682.8,8.47881435]
["bitfinex","ETHUSD",1659309690986,2.89804672,1683.3,1682.8,8.47881435]
["bitfinex","ETHUSD",1659309691419,2.89804672,1683.3,1682.8,8.77583435]
["bitfinex","ETHUSD",1659309691586,2.89804672,1683.3,1682.8,0.67143395]
["bitfinex","ETHUSD",1659309691790,2.89804672,1683.3,1682.8,0.97143395]
["bitfinex","ETHUSD",1659309692004,2.89804672,1683.3,1682.9,0.29698]
["bitfinex","ETHUSD",1659309692202,2.84804672,1683.3,1682.9,0.29698]
["bitfinex","ETHUSD",1659309693392,9.267,1683.2,1682.6,0.34707]
["bitfinex","ETHUSD",1659309693587,4.38366672,1683.1,1682.5,8.1341]
["bitfinex","ETHUSD",1659309693792,9.16504672,1683.0,1682.3,0.05]
["bitfinex","ETHUSD",1659309694021,0.00240563,1682.8,1682.3,0.29712]
["bitfinex","ETHUSD",1659309694182,0.00240563,1682.6,1682.1,3.2347]
["bitfinex","ETHUSD",1659309694383,0.00240563,1682.6,1681.9,0.05]
["bitfinex","ETHUSD",1659309694384,0.00240563,1682.4,1681.9,0.05]
["bitfinex","ETHUSD",1659309694621,0.00240563,1682.4,1681.7,6.3791]
["bitfinex","ETHUSD",1659309694622,0.00240563,1682.3,1681.7,0.05]
["bitfinex","ETHUSD",1659309694783,2.7541151,1682.2,1681.5,0.0797226]
["bitfinex","ETHUSD",1659309694981,5.89804672,1682.1,1681.5,0.0297226]
["bitfinex","ETHUSD",1659309695211,5.89804672,1682.1,1681.4,0.4465]
["bitfinex","ETHUSD",1659309695212,2.89804672,1682.0,1681.4,0.4465]
["bitfinex","ETHUSD",1659309695658,2.89804672,1682.0,1681.4,0.0297245]
["bitfinex","ETHUSD",1659309695960,2.89804672,1682.0,1681.5,0.64191435]
["bitfinex","ETHUSD",1659309696253,9.50834672,1682.1,1681.6,0.0297205]
["bitfinex","ETHUSD",1659309696458,9.06204672,1682.1,1681.6,0.178294]
["bitfinex","ETHUSD",1659309696661,9.06204672,1682.1,1681.6,0.478294]
["bitfinex","ETHUSD",1659309696833,2.89804672,1682.0,1681.6,0.3297205]
["bitfinex","ETHUSD",1659309697248,2.89804672,1682.0,1681.6,0.0297205]
["bitfinex","ETHUSD",1659309697455,2.90045235,1682.0,1681.5,0.64191435]
["bitfinex","ETHUSD",1659309697668,2.89804672,1681.9,1681.5,0.64191435]
["bitfinex","ETHUSD",1659309698334,2.89804672,1681.9,1681.6,0.0297206]
["bitfinex","ETHUSD",1659309698540,2.89804672,1681.9,1681.6,0.3297206]
["bitfinex","ETHUSD",1659309699353,2.89804672,1681.9,1681.6,0.4783015]
["bitfinex","ETHUSD",1659309699984,2.84804672,1681.9,1681.7,1.4857]
["bitfinex","ETHUSD",1659309700185,2.84804672,1681.9,1681.7,1.7857]
["bitfinex","ETHUSD",1659309700358,2.84804672,1681.9,1681.7,1.8154155]
["bitfinex","ETHUSD",1659309704044,9.06204672,1682.1,1681.7,1.8154155]
["bitfinex","ETHUSD",1659309704268,5.89804672,1682.1,1681.8,0.29716]
["bitfinex","ETHUSD",1659309705288,2.89804672,1682.0,1681.7,0.3297155]
["bitfinex","ETHUSD",1659309705488,2.89804672,1682.0,1681.7,0.0297155]
["bitfinex","ETHUSD",1659309705854,2.89600481,1682.0,1681.7,0.0297155]
["bitfinex","ETHUSD",1659309706279,2.89600481,1682.0,1681.7,0.3269155]
["bitfinex","ETHUSD",1659309706488,2.89600481,1682.0,1681.7,0.6269155]
["bitfinex","ETHUSD",1659309706669,2.89804672,1682.0,1681.7,0.6269155]
["bitfinex","ETHUSD",1659309707208,9.16504672,1682.0,1681.4,0.4965]
["bitfinex","ETHUSD",1659309707359,9.16504672,1682.0,1681.2,0.4966]
["bitfinex","ETHUSD",1659309707360,15.66504672,1681.9,1681.2,0.4966]
["bitfinex","ETHUSD",1659309707701,15.66504672,1681.9,1681.3,0.29727]
["bitfinex","ETHUSD",1659309707702,2.90045235,1681.8,1681.3,0.29727]
["bitfinex","ETHUSD",1659309707865,3.0,1681.9,1681.3,0.64198435]
["bitfinex","ETHUSD",1659309708067,0.05,1682.0,1681.4,1.5153744]
["bitfinex","ETHUSD",1659309708068,3.05,1682.0,1681.4,1.5153744]
["bitfinex","ETHUSD",1659309708285,3.2369,1682.1,1681.4,1.5153744]
["bitfinex","ETHUSD",1659309708286,3.2369,1682.1,1681.5,0.19759437]
["bitfinex","ETHUSD",1659309708484,57.0912,1682.2,1681.8,0.19759437]
["bitfinex","ETHUSD",1659309708769,53.0,1682.2,1682.0,0.19759437]
["bitfinex","ETHUSD",1659309708969,3.2865,1682.5,1682.0,1.98011437]
["bitfinex","ETHUSD",1659309709301,0.00251808,1682.4,1682.1,0.64471435]
["bitfinex","ETHUSD",1659309709516,0.00251808,1682.4,1682.3,5.19759437]
["bitfinex","ETHUSD",1659309709654,0.00251808,1682.4,1682.3,6.24389437]
["bitfinex","ETHUSD",1659309709858,0.00251808,1682.4,1682.3,6.55879912]
["bitfinex","ETHUSD",1659309710131,0.00251808,1682.4,1682.3,6.45721347]
["bitfinex","ETHUSD",1659309710330,0.00251808,1682.4,1682.3,1.45721347]
["bitfinex","ETHUSD",1659309712928,0.00251808,1682.4,1682.3,4.15526019]
["bitfinex","ETHUSD",1659309713160,0.00251808,1682.4,1682.3,1.25721347]
["bitfinex","ETHUSD",1659309713365,53.05,1682.8,1682.3,1.25721347]
["bitfinex","ETHUSD",1659309713528,53.0,1682.8,1682.4,0.0297077]
["bitfinex","ETHUSD",1659309713725,53.0,1682.8,1682.5,0.3]
["bitfinex","ETHUSD",1659309713952,55.89804672,1682.8,1682.5,0.3]
["bitfinex","ETHUSD",1659309714349,55.89804672,1682.8,1682.5,0.6267788]
["bitfinex","ETHUSD",1659309715166,55.89804672,1682.8,1682.5,0.7752997]
["bitfinex","ETHUSD",1659309715898,55.89804672,1682.8,1682.5,0.6267788]
["bitfinex","ETHUSD",1659309716452,55.89804672,1682.8,1682.5,2.1119788]
["bitfinex","ETHUSD",1659309716887,53.0,1682.8,1682.5,2.1119788]
["bitfinex","ETHUSD",1659309717048,53.0,1682.8,1682.5,2.65428752]
["bitfinex","ETHUSD",1659309717252,0.4961,1683.1,1682.5,2.65428752]
["bitfinex","ETHUSD",1659309717253,0.05,1683.1,1682.8,0.19759437]
["bitfinex","ETHUSD",1659309717494,0.05268211,1683.4,1683.0,3.19759437]
["bitfinex","ETHUSD",1659309717696,2.73745874,1683.7,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309717697,53.05,1683.7,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309717885,53.0,1683.7,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309718671,53.4459,1683.7,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309719255,59.7129,1683.7,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309719993,10.2819,1683.7,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309720295,9.16504672,1683.6,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309720596,2.89804672,1683.5,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309721571,2.89804672,1683.5,1682.9,8.5637]
["bitfinex","ETHUSD",1659309721991,2.89804672,1683.5,1682.9,9.23508925]
["bitfinex","ETHUSD",1659309722293,3.34404672,1683.4,1683.0,1.48449]
["bitfinex","ETHUSD",1659309722471,2.89804672,1683.3,1683.0,1.48449]
["bitfinex","ETHUSD",1659309722668,59.60284672,1683.6,1683.1,0.0296911]
["bitfinex","ETHUSD",1659309722868,3.0,1683.5,1683.1,0.0296911]
["bitfinex","ETHUSD",1659309723069,3.0,1683.5,1683.2,0.29692]
["bitfinex","ETHUSD",1659309723269,59.10694672,1683.6,1683.2,0.29692]
["bitfinex","ETHUSD",1659309724701,2.89804672,1683.5,1682.9,0.69471435]
["bitfinex","ETHUSD",1659309724873,2.89804672,1683.5,1682.9,0.64471435]
["bitfinex","ETHUSD",1659309725322,2.89804672,1683.5,1682.9,0.34471435]
["bitfinex","ETHUSD",1659309725538,3.446,1683.4,1682.9,0.34471435]
["bitfinex","ETHUSD",1659309725721,2.89804672,1683.3,1682.9,0.34471435]
["bitfinex","ETHUSD",1659309726167,2.89804672,1683.3,1682.9,0.97140085]
["bitfinex","ETHUSD",1659309726331,9.16504672,1683.3,1682.9,0.6266865]
["bitfinex","ETHUSD",1659309726533,2.89804672,1683.2,1682.9,0.29699]
["bitfinex","ETHUSD",1659309726766,2.89804672,1683.2,1682.6,0.34704]
["bitfinex","ETHUSD",1659309726767,2.90045235,1683.0,1682.6,0.34704]
["bitfinex","ETHUSD",1659309726991,2.89804672,1682.9,1682.6,0.29704]
["bitfinex","ETHUSD",1659309727278,0.05,1683.2,1682.8,0.19759437]
["bitfinex","ETHUSD",1659309727445,10.92370077,1683.4,1682.8,0.49455437]
["bitfinex","ETHUSD",1659309727774,7.1698,1683.5,1683.2,0.19759437]
["bitfinex","ETHUSD",1659309727966,10.01784672,1683.5,1683.2,0.22728697]
["bitfinex","ETHUSD",1659309728330,10.01784672,1683.5,1683.2,0.52419697]
["bitfinex","ETHUSD",1659309728530,6.89804672,1683.5,1683.2,0.52419697]
["bitfinex","ETHUSD",1659309729183,2.89804672,1683.4,1683.2,0.52419697]
["bitfinex","ETHUSD",1659309729599,2.89804672,1683.4,1683.2,0.3266026]
["bitfinex","ETHUSD",1659309731010,55.89804672,1683.4,1683.2,0.3266026]
["bitfinex","ETHUSD",1659309731364,55.89804672,1683.4,1683.2,0.29691]
["bitfinex","ETHUSD",1659309731567,55.89804672,1683.4,1683.1,0.34471435]
["bitfinex","ETHUSD",1659309731794,2.89804672,1683.3,1682.9,0.29702]
["bitfinex","ETHUSD",1659309732980,2.89804672,1683.3,1683.0,0.3266891]
["bitfinex","ETHUSD",1659309733183,2.89804672,1683.3,1683.1,0.3]
["bitfinex","ETHUSD",1659309733490,2.90045235,1683.3,1682.8,0.29704]
["bitfinex","ETHUSD",1659309733826,2.89804672,1683.2,1682.8,0.29704]
["bitfinex","ETHUSD",1659309734404,2.89466763,1683.2,1682.8,0.29704]
["bitfinex","ETHUSD",1659309735028,2.89466763,1683.2,1682.8,0.59704]
["bitfinex","ETHUSD",1659309735246,2.89466763,1683.2,1682.9,1.48497]
["bitfinex","ETHUSD",1659309735987,6.05734672,1683.3,1682.9,1.6334541]
["bitfinex","ETHUSD",1659309736203,6.05734672,1683.3,1683.0,0.29699]
["bitfinex","ETHUSD",1659309736451,6.05734672,1683.3,1683.1,0.029699]
["bitfinex","ETHUSD",1659309736646,2.89804672,1683.3,1683.1,0.029699]
["bitfinex","ETHUSD",1659309738200,2.89804672,1683.3,1683.1,0.326659]
["bitfinex","ETHUSD",1659309738510,2.89804672,1683.3,1683.1,0.4751297]
["bitfinex","ETHUSD",1659309739214,2.89804672,1683.3,1683.1,0.326659]
["bitfinex","ETHUSD",1659309740008,4.38330672,1683.3,1682.9,0.29704]
["bitfinex","ETHUSD",1659309740215,2.89804672,1683.2,1682.9,0.29704]
["bitfinex","ETHUSD",1659309741872,2.89804672,1683.2,1682.6,0.76695744]
["bitfinex","ETHUSD",1659309741873,6.26940563,1683.1,1682.6,0.76695744]
["bitfinex","ETHUSD",1659309742161,6.26940563,1683.1,1682.5,2.8582]
["bitfinex","ETHUSD",1659309742162,12.61114672,1683.0,1682.4,0.05]
["bitfinex","ETHUSD",1659309742459,12.61114672,1683.0,1682.5,0.29712]
["bitfinex","ETHUSD",1659309742460,9.16504672,1682.9,1682.5,0.29712]
["bitfinex","ETHUSD",1659309742627,6.34414672,1682.8,1682.5,0.29712]
["bitfinex","ETHUSD",1659309742836,2.89804672,1682.7,1682.5,0.29712]
["bitfinex","ETHUSD",1659309744038,2.89804672,1682.7,1682.6,0.029708]
["bitfinex","ETHUSD",1659309744455,2.89804672,1682.7,1682.5,0.29712]
["bitfinex","ETHUSD",1659309744657,0.00240563,1682.6,1682.1,0.05]
["bitfinex","ETHUSD",1659309744977,2.89804672,1682.5,1681.9,4.0555]
["bitfinex","ETHUSD",1659309745190,4.38411672,1682.5,1681.9,0.7464]
["bitfinex","ETHUSD",1659309745342,2.89804672,1682.4,1681.9,0.4464]
["bitfinex","ETHUSD",1659309745541,2.89804672,1682.4,1681.9,1.08834435]
["bitfinex","ETHUSD",1659309745763,2.89804672,1682.4,1682.0,0.0297173]
["bitfinex","ETHUSD",1659309746181,2.89804672,1682.4,1682.1,0.1782816]
["bitfinex","ETHUSD",1659309746368,2.89804672,1682.4,1682.1,0.0297136]
["bitfinex","ETHUSD",1659309746784,2.89804672,1682.4,1682.2,0.0297158]
["bitfinex","ETHUSD",1659309747811,2.89804672,1682.4,1682.2,0.1782855]
["bitfinex","ETHUSD",1659309748600,7.8688,1682.5,1682.2,0.1782855]
["bitfinex","ETHUSD",1659309748785,7.8688,1682.5,1682.3,3.26762]
["bitfinex","ETHUSD",1659309748994,3.1081,1682.6,1682.3,0.0297033]
["bitfinex","ETHUSD",1659309749157,3.1081,1682.6,1682.3,0.4752898]
["bitfinex","ETHUSD",1659309749362,2.89804672,1682.6,1682.4,1.78243]
["bitfinex","ETHUSD",1659309749709,2.89804672,1682.6,1682.5,0.0297117]
["bitfinex","ETHUSD",1659309749997,2.89804672,1682.6,1682.4,1.77978474]
["bitfinex","ETHUSD",1659309749998,2.89804672,1682.6,1682.4,0.29442474]
["bitfinex","ETHUSD",1659309751199,2.89804672,1682.6,1682.4,0.32413734]
["bitfinex","ETHUSD",1659309751611,2.89804672,1682.6,1682.4,1.80971734]
["bitfinex","ETHUSD",1659309751812,2.89804672,1682.6,1682.4,0.29442474]
["bitfinex","ETHUSD",1659309752011,2.89804672,1682.6,1682.4,1.78002474]
["bitfinex","ETHUSD",1659309752443,2.89804672,1682.6,1682.4,0.29442474]
["bitfinex","ETHUSD",1659309752644,3.0,1682.5,1682.3,0.29718]
["bitfinex","ETHUSD",1659309752935,2.89804672,1682.4,1682.3,0.29718]
["bitfinex","ETHUSD",1659309753505,3.0,1682.5,1682.3,0.29718]
["bitfinex","ETHUSD",1659309753506,5.89804672,1682.5,1682.3,0.29718]
["bitfinex","ETHUSD",1659309753805,5.89804672,1682.5,1682.3,1.8124921]
["bitfinex","ETHUSD",1659309754600,5.88260719,1682.5,1682.3,1.8124921]
["bitfinex","ETHUSD",1659309756734,2.89804672,1682.5,1682.3,1.8124921]
["bitfinex","ETHUSD",1659309756920,2.84804672,1682.5,1682.3,1.8124921]
["bitfinex","ETHUSD",1659309757329,2.84804672,1682.5,1682.3,2.2581577]
["bitfinex","ETHUSD",1659309758304,2.89804672,1682.7,1682.4,3.4457559]
["bitfinex","ETHUSD",1659309758905,2.89804672,1682.7,1682.4,4.9309659]
["bitfinex","ETHUSD",1659309759319,2.89804672,1682.7,1682.4,6.7132159]
["bitfinex","ETHUSD",1659309759653,2.89804672,1682.7,1682.5,1.9606706]
["bitfinex","ETHUSD",1659309759814,2.89804672,1682.7,1682.5,1.78243]
["bitfinex","ETHUSD",1659309760016,2.90045235,1682.6,1682.5,0.29707]
["bitfinex","ETHUSD",1659309760222,2.90045235,1682.6,1682.4,0.29717]
["bitfinex","ETHUSD",1659309760564,2.89804672,1682.5,1682.4,0.29717]
["bitfinex","ETHUSD",1659309760767,5.89804672,1682.5,1682.4,0.29717]
["bitfinex","ETHUSD",1659309763261,2.89804672,1682.5,1682.4,0.29717]
["bitfinex","ETHUSD",1659309764303,2.84804672,1682.5,1682.4,0.29717]
["bitfinex","ETHUSD",1659309764674,5.84804672,1682.5,1682.4,0.29717]
["bitfinex","ETHUSD",1659309766752,2.84804672,1682.5,1682.4,0.29717]
["bitfinex","ETHUSD",1659309767225,2.84804672,1682.5,1682.4,1.78246]
["bitfinex","ETHUSD",1659309768346,2.84804672,1682.5,1682.4,0.29717]
["bitfinex","ETHUSD",1659309769840,2.84804672,1682.5,1682.4,1.78245]
["bitfinex","ETHUSD",1659309770500,2.84804672,1682.5,1682.4,2.12716435]
["bitfinex","ETHUSD",1659309771778,14.21424672,1682.8,1682.5,0.1782277]
["bitfinex","ETHUSD",1659309771940,14.21424672,1682.8,1682.5,1.78227]
["bitfinex","ETHUSD",1659309772534,2.89804672,1682.8,1682.5,1.78227]
["bitfinex","ETHUSD",1659309773083,2.89804672,1682.8,1682.5,1.9605062]
["bitfinex","ETHUSD",1659309773668,2.89804672,1682.8,1682.5,0.1782362]
["bitfinex","ETHUSD",1659309774283,2.89804672,1682.8,1682.6,0.4752652]
["bitfinex","ETHUSD",1659309774637,2.89804672,1682.8,1682.6,0.1782252]
["bitfinex","ETHUSD",1659309777490,2.89804672,1682.8,1682.6,0.0297042]
["bitfinex","ETHUSD",1659309777670,4.38358672,1682.8,1682.6,0.0297042]
["bitfinex","ETHUSD",1659309778492,2.89804672,1682.7,1682.6,0.0297042]
["bitfinex","ETHUSD",1659309778734,2.89804672,1682.7,1682.5,1.9311094]
["bitfinex","ETHUSD",1659309778735,2.89804672,1682.7,1682.5,0.0297135]
["bitfinex","ETHUSD",1659309778893,4.38378672,1682.7,1682.5,0.0297135]
["bitfinex","ETHUSD",1659309779091,2.89804672,1682.6,1682.4,0.3268774]
["bitfinex","ETHUSD",1659309779292,2.89804672,1682.6,1682.4,0.29716]
["bitfinex","ETHUSD",1659309779541,9.16504672,1682.5,1682.4,0.29716]
["bitfinex","ETHUSD",1659309780300,9.16745235,1682.5,1682.4,0.29716]
["bitfinex","ETHUSD",1659309780834,12.16745235,1682.5,1682.4,0.29716]
["bitfinex","ETHUSD",1659309782265,26.68265235,1682.5,1682.0,0.05]
["bitfinex","ETHUSD",1659309782432,13.73404672,1682.2,1681.9,1.48619]
["bitfinex","ETHUSD",1659309782617,2.89804672,1682.1,1681.6,0.05]
["bitfinex","ETHUSD",1659309782820,12.73404672,1682.1,1681.6,0.0297286]
["bitfinex","ETHUSD",1659309783126,2.89804672,1682.0,1681.5,2.7058]
["bitfinex","ETHUSD",1659309783336,6.267,1681.8,1681.4,0.29728]
["bitfinex","ETHUSD",1659309783554,6.267,1681.8,1681.3,0.4465]
["bitfinex","ETHUSD",1659309783555,5.89804672,1681.7,1681.3,0.4465]
["bitfinex","ETHUSD",1659309783714,2.89804672,1681.6,1681.2,7.9417]
["bitfinex","ETHUSD",1659309783916,2.89804672,1681.6,1681.1,12.1666]
["bitfinex","ETHUSD",1659309784143,2.89804672,1681.6,1681.1,11.72]
["bitfinex","ETHUSD",1659309784524,2.89804672,1681.6,1681.2,0.29731]
["bitfinex","ETHUSD",1659309785232,2.89804672,1681.6,1681.3,0.0297303]
["bitfinex","ETHUSD",1659309785630,2.89804672,1681.6,1681.3,0.3270403]
["bitfinex","ETHUSD",1659309786130,2.89804672,1681.6,1681.3,0.6270403]
["bitfinex","ETHUSD",1659309786518,2.89804672,1681.6,1681.3,0.3270403]
["bitfinex","ETHUSD",1659309786918,2.89804672,1681.6,1681.3,0.6243603]
["bitfinex","ETHUSD",1659309787164,5.89804672,1681.7,1681.4,0.29731]
["bitfinex","ETHUSD",1659309787465,5.89804672,1681.7,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309787466,2.89804672,1681.7,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309787770,2.89804672,1681.7,1681.5,0.6269817]
["bitfinex","ETHUSD",1659309788365,3.0,1681.6,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309788531,5.89804672,1681.6,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309788732,2.89804672,1681.6,1681.5,0.8297217]
["bitfinex","ETHUSD",1659309789266,2.89804672,1681.6,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309789627,2.89804672,1681.6,1681.5,0.3297217]
["bitfinex","ETHUSD",1659309789856,2.89804672,1681.6,1681.5,0.6269617]
["bitfinex","ETHUSD",1659309790057,2.89804672,1681.6,1681.5,0.9269617]
["bitfinex","ETHUSD",1659309790270,2.89804672,1681.7,1681.5,0.6269617]
["bitfinex","ETHUSD",1659309790471,2.89804672,1681.7,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309790472,3.0,1681.6,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309790682,5.89804672,1681.6,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309792035,2.89804672,1681.6,1681.5,0.0297217]
["bitfinex","ETHUSD",1659309794524,5.89804672,1681.6,1681.3,0.327074]
["bitfinex","ETHUSD",1659309794707,2.89804672,1681.5,1681.2,0.35920073]
["bitfinex","ETHUSD",1659309795028,2.89804672,1681.5,1681.2,0.65650073]
["bitfinex","ETHUSD",1659309795186,2.89804672,1681.5,1681.2,2.46996683]
["bitfinex","ETHUSD",1659309795390,2.89804672,1681.5,1681.2,2.32134293]
["bitfinex","ETHUSD",1659309795610,2.89804672,1681.5,1681.3,0.3]
["bitfinex","ETHUSD",1659309795795,2.89804672,1681.5,1681.3,2.5590692]
["bitfinex","ETHUSD",1659309796006,2.89804672,1681.5,1681.3,5.5314192]
["bitfinex","ETHUSD",1659309796206,2.89804672,1681.5,1681.3,4.1939036]
["bitfinex","ETHUSD",1659309797231,2.89804672,1681.5,1681.3,5.6800836]
["bitfinex","ETHUSD",1659309797832,2.89804672,1681.5,1681.3,7.1662236]
["bitfinex","ETHUSD",1659309797990,2.89804672,1681.7,1681.3,4.0452792]
["bitfinex","ETHUSD",1659309798190,2.89804672,1681.7,1681.3,0.6269648]
["bitfinex","ETHUSD",1659309798191,3.0,1681.6,1681.3,0.6269648]
["bitfinex","ETHUSD",1659309798389,5.89804672,1681.6,1681.4,0.0297332]
["bitfinex","ETHUSD",1659309798984,2.89804672,1681.5,1681.4,0.0297332]
["bitfinex","ETHUSD",1659309799420,2.89804672,1681.5,1681.2,0.68893783]
["bitfinex","ETHUSD",1659309799935,1.48684,1681.4,1681.2,0.98629783]
["bitfinex","ETHUSD",1659309800138,4.38488672,1681.4,1681.2,0.6270971]
["bitfinex","ETHUSD",1659309800286,2.89804672,1681.3,1681.2,0.3270971]
["bitfinex","ETHUSD",1659309800527,1.48714,1681.2,1680.9,0.3]
["bitfinex","ETHUSD",1659309800742,4.38518672,1681.2,1680.8,8.68581]
["bitfinex","ETHUSD",1659309801031,4.38518672,1681.2,1680.8,8.23911]
["bitfinex","ETHUSD",1659309801270,4.38518672,1681.2,1680.9,0.0297422]
["bitfinex","ETHUSD",1659309801271,9.39804672,1681.1,1680.9,0.0297422]
["bitfinex","ETHUSD",1659309801431,2.89804672,1681.0,1680.9,0.0297422]
["bitfinex","ETHUSD",1659309801631,5.89804672,1681.0,1680.9,0.0297422]
["bitfinex","ETHUSD",1659309802663,3.0,1681.0,1680.9,0.8297422]
["bitfinex","ETHUSD",1659309803176,3.0,1681.2,1681.0,0.0297395]
["bitfinex","ETHUSD",1659309803337,2.89804672,1681.1,1681.0,0.0297395]
["bitfinex","ETHUSD",1659309803542,5.89804672,1681.1,1681.0,0.0297395]
["bitfinex","ETHUSD",1659309804396,12.16504672,1681.1,1681.0,0.0297395]
["bitfinex","ETHUSD",1659309804706,5.89804672,1681.1,1681.0,0.0297395]
["bitfinex","ETHUSD",1659309805705,5.89496493,1681.1,1681.0,0.0297395]
["bitfinex","ETHUSD",1659309805907,2.89496493,1681.1,1681.0,0.0297395]
["bitfinex","ETHUSD",1659309806578,2.89496493,1681.1,1681.0,1.4107395]
["bitfinex","ETHUSD",1659309806777,9.9094,1681.3,1681.0,4.6807395]
["bitfinex","ETHUSD",1659309806778,1.0,1681.3,1681.0,4.6807395]
["bitfinex","ETHUSD",1659309807091,3.89804672,1681.3,1681.1,0.0297289]
["bitfinex","ETHUSD",1659309807481,3.89804672,1681.3,1681.1,1.9620956]
["bitfinex","ETHUSD",1659309808196,3.89804672,1681.3,1681.1,0.4756556]
["bitfinex","ETHUSD",1659309808767,3.89804672,1681.3,1681.1,0.1783756]
["bitfinex","ETHUSD",1659309808985,2.89804672,1681.2,1681.1,0.1783756]
["bitfinex","ETHUSD",1659309809590,2.89804672,1681.2,1681.1,0.4757156]
["bitfinex","ETHUSD",1659309810403,2.89804672,1681.2,1681.1,0.0297289]
["bitfinex","ETHUSD",1659309811064,3.89804672,1681.3,1681.1,0.0297289]
["bitfinex","ETHUSD",1659309811464,3.89804672,1681.3,1681.1,0.3270089]
["bitfinex","ETHUSD",1659309811714,1.0,1681.3,1681.1,0.3270089]
["bitfinex","ETHUSD",1659309811935,4.0,1681.3,1681.1,0.3270089]
["bitfinex","ETHUSD",1659309812519,1.0,1681.3,1681.1,0.3270089]
["bitfinex","ETHUSD",1659309812696,1.0,1681.3,1681.1,0.4756587]
["bitfinex","ETHUSD",1659309812905,3.89804672,1681.3,1681.1,0.4756587]
["bitfinex","ETHUSD",1659309813318,2.89804672,1681.3,1681.1,3.5969085]
["bitfinex","ETHUSD",1659309813486,2.89804672,1681.3,1681.1,2.1107085]
["bitfinex","ETHUSD",1659309813688,2.89804672,1681.3,1681.1,1.9620587]
["bitfinex","ETHUSD",1659309814295,2.89804672,1681.3,1681.1,0.4756587]
["bitfinex","ETHUSD",1659309815301,2.89804672,1681.3,1681.1,1.9622987]
["bitfinex","ETHUSD",1659309815548,2.89804672,1681.3,1680.7,8.2507]
["bitfinex","ETHUSD",1659309815549,0.00240563,1680.6,1680.0,9.21998]
["bitfinex","ETHUSD",1659309815745,0.00240563,1680.6,1680.0,0.3]
["bitfinex","ETHUSD",1659309815746,0.00240563,1680.1,1680.0,0.3]
["bitfinex","ETHUSD",1659309815985,20.24845235,1680.1,1678.9,4.91323]
["bitfinex","ETHUSD",1659309816162,20.24845235,1680.1,1679.2,0.0297546]
["bitfinex","ETHUSD",1659309816163,3.5,1679.8,1679.2,0.0297546]
["bitfinex","ETHUSD",1659309816473,3.89804672,1679.7,1679.2,0.0297546]
["bitfinex","ETHUSD",1659309816640,0.00240563,1679.4,1678.9,10.8027]
["bitfinex","ETHUSD",1659309816845,2.89804672,1679.4,1678.9,10.8027]
["bitfinex","ETHUSD",1659309817184,2.89804672,1679.4,1679.0,0.4471]
["bitfinex","ETHUSD",1659309817365,2.89804672,1679.4,1678.8,0.6972]
["bitfinex","ETHUSD",1659309817541,2.89804672,1679.4,1678.6,0.4472]
["bitfinex","ETHUSD",1659309817739,2.94804672,1679.4,1678.7,0.34471435]
["bitfinex","ETHUSD",1659309817974,2.89804672,1679.4,1678.9,0.3]
["bitfinex","ETHUSD",1659309818188,2.89804672,1679.4,1679.0,0.7471]
["bitfinex","ETHUSD",1659309818471,2.89804672,1679.6,1679.0,1.09181435]
["bitfinex","ETHUSD",1659309818670,2.89804672,1679.6,1679.0,0.64471435]
["bitfinex","ETHUSD",1659309819551,4.05,1679.7,1679.1,0.4471]
["bitfinex","ETHUSD",1659309819763,4.0,1679.7,1679.2,0.64471435]
["bitfinex","ETHUSD",1659309820051,3.257,1679.9,1679.3,0.4471]
["bitfinex","ETHUSD",1659309820279,2.89804672,1679.8,1679.3,0.7471]
["bitfinex","ETHUSD",1659309820694,2.89804672,1679.8,1679.3,1.39181435]
["bitfinex","ETHUSD",1659309820981,2.89804672,1679.8,1679.3,0.64471435]
["bitfinex","ETHUSD",1659309821544,0.05,1680.0,1679.4,0.19759437]
["bitfinex","ETHUSD",1659309821848,2.89804672,1680.0,1679.4,0.19759437]
["bitfinex","ETHUSD",1659309822161,67.71794672,1680.1,1679.5,0.34471435]
["bitfinex","ETHUSD",1659309822357,67.71794672,1680.1,1679.5,0.64471435]
["bitfinex","ETHUSD",1659309826576,2.89804672,1680.0,1679.5,0.64471435]
["bitfinex","ETHUSD",1659309828208,67.71794672,1680.1,1679.5,0.64471435]
["bitfinex","ETHUSD",1659309828425,0.05,1680.2,1679.7,0.19759437]
["bitfinex","ETHUSD",1659309828630,0.05,1680.2,1680.0,0.19759437]
["bitfinex","ETHUSD",1659309828786,0.00267876,1680.4,1680.0,0.52471307]
["bitfinex","ETHUSD",1659309828986,0.00267876,1680.4,1680.1,0.03598813]
["bitfinex","ETHUSD",1659309829210,53.0,1680.5,1680.1,0.03598813]
["bitfinex","ETHUSD",1659309829413,53.0,1680.5,1680.1,0.68070248]
["bitfinex","ETHUSD",1659309829799,53.0,1680.5,1680.1,4.0255492]
["bitfinex","ETHUSD",1659309830000,53.0,1680.5,1680.1,1.12750248]
["bitfinex","ETHUSD",1659309830564,53.0,1680.5,1680.1,0.68070248]
["bitfinex","ETHUSD",1659309830776,53.0,1680.5,1680.1,0.6779603]
["bitfinex","ETHUSD",1659309831424,2.89804672,1680.4,1680.1,0.29725782]
["bitfinex","ETHUSD",1659309831660,2.89804672,1680.4,1679.8,3.7969]
["bitfinex","ETHUSD",1659309831824,2.89804672,1680.4,1679.8,3.7469]
["bitfinex","ETHUSD",1659309832225,2.89804672,1680.4,1679.8,4.0469]
["bitfinex","ETHUSD",1659309832471,2.89804672,1680.4,1679.8,4.39161435]
["bitfinex","ETHUSD",1659309832767,2.89804672,1680.4,1679.9,0.0297482]
["bitfinex","ETHUSD",1659309833770,0.00240563,1680.2,1679.9,0.0297482]
["bitfinex","ETHUSD",1659309834080,0.00240563,1680.2,1679.8,3.94471435]
["bitfinex","ETHUSD",1659309834911,0.00240563,1680.2,1679.8,0.64471435]
["bitfinex","ETHUSD",1659309835076,4.38830235,1680.2,1679.7,7.901]
["bitfinex","ETHUSD",1659309835264,4.38830235,1680.2,1679.6,2.8099]
["bitfinex","ETHUSD",1659309835481,5.8208,1680.4,1679.6,2.8099]
["bitfinex","ETHUSD",1659309835482,2.89804672,1680.1,1679.6,2.8099]
["bitfinex","ETHUSD",1659309835690,1.48806,1680.0,1679.5,0.447]
["bitfinex","ETHUSD",1659309835873,4.38610672,1680.0,1679.3,0.4971]
["bitfinex","ETHUSD",1659309836077,4.38610672,1680.0,1679.3,0.4471]
["bitfinex","ETHUSD",1659309836302,4.38620672,1679.9,1679.3,0.4471]
["bitfinex","ETHUSD",1659309836873,0.05,1680.0,1679.4,0.22735537]
["bitfinex","ETHUSD",1659309837060,4.05,1680.2,1679.4,0.029761]
["bitfinex","ETHUSD",1659309837262,2.89804672,1680.1,1679.4,0.029761]
["bitfinex","ETHUSD",1659309837460,2.89804672,1680.1,1679.5,0.59504]
["bitfinex","ETHUSD",1659309837703,2.89804672,1680.1,1679.6,0.0297559]
["bitfinex","ETHUSD",1659309838467,4.38600672,1680.1,1679.6,0.0297559]
["bitfinex","ETHUSD",1659309839405,2.89804672,1680.0,1679.6,0.0297559]
["bitfinex","ETHUSD",1659309839702,1.48814,1679.9,1679.5,0.94471435]
["bitfinex","ETHUSD",1659309839906,1.48814,1679.9,1679.5,0.64471435]
["bitfinex","ETHUSD",1659309840514,2.89804672,1680.0,1679.5,1.12084515]
["bitfinex","ETHUSD",1659309840688,2.89804672,1680.0,1679.5,0.82326515]
["bitfinex","ETHUSD",1659309841706,2.89804672,1680.0,1679.5,1.12084515]
["bitfinex","ETHUSD",1659309842130,2.89804672,1680.0,1679.6,0.59758]
["bitfinex","ETHUSD",1659309842294,2.89804672,1680.0,1679.7,0.0297582]
["bitfinex","ETHUSD",1659309842705,2.89804672,1680.0,1679.8,0.3]
["bitfinex","ETHUSD",1659309843585,2.89804672,1680.0,1679.8,0.4487824]
["bitfinex","ETHUSD",1659309843787,4.38597672,1680.0,1679.8,0.3297587]
["bitfinex","ETHUSD",1659309844093,2.89804672,1679.9,1679.8,0.3297587]
["bitfinex","ETHUSD",1659309844283,2.89804672,1679.9,1679.8,0.3]
["bitfinex","ETHUSD",1659309844728,2.89804672,1679.9,1679.6,0.3297621]
["bitfinex","ETHUSD",1659309844937,4.38609672,1679.9,1679.6,0.6273521]
["bitfinex","ETHUSD",1659309845083,2.89804672,1679.8,1679.6,0.9273521]
["bitfinex","ETHUSD",1659309845283,2.89804672,1679.8,1679.6,0.6273521]
["bitfinex","ETHUSD",1659309845568,4.38609672,1679.9,1679.6,0.9273521]
["bitfinex","ETHUSD",1659309845726,4.83299672,1679.9,1679.6,0.3273521]
["bitfinex","ETHUSD",1659309845931,4.38609672,1679.9,1679.6,0.3273521]
["bitfinex","ETHUSD",1659309846803,1.0,1680.0,1679.7,1.78522]
["bitfinex","ETHUSD",1659309847139,1.0,1680.0,1679.8,0.97609707]
["bitfinex","ETHUSD",1659309847718,1.0,1680.0,1679.8,1.27359707]
["bitfinex","ETHUSD",1659309849010,1.0,1680.0,1679.8,1.0760027]
["bitfinex","ETHUSD",1659309851838,0.5,1679.9,1679.8,1.0760027]
["bitfinex","ETHUSD",1659309852552,0.5,1679.9,1679.8,0.7785027]
["bitfinex","ETHUSD",1659309852928,0.5,1679.9,1679.8,0.4785027]
["bitfinex","ETHUSD",1659309853257,6.39804672,1679.9,1679.4,0.05]
["bitfinex","ETHUSD",1659309853457,1.48535486,1679.8,1679.2,10.8194]
["bitfinex","ETHUSD",1659309853748,1.48535486,1679.8,1679.2,11.11411435]
["bitfinex","ETHUSD",1659309854455,4.38580721,1679.8,1679.2,11.41411435]
["bitfinex","ETHUSD",1659309854755,3.0,1679.7,1679.2,8.33141435]
["bitfinex","ETHUSD",1659309855113,7.38647672,1679.7,1679.2,8.33141435]
["bitfinex","ETHUSD",1659309855343,2.90045235,1679.6,1679.2,0.0297665]
["bitfinex","ETHUSD",1659309855560,2.89804672,1679.5,1679.0,0.29766]
["bitfinex","ETHUSD",1659309855916,0.58340563,1679.3,1678.9,11.72]
["bitfinex","ETHUSD",1659309856132,3.48145235,1679.3,1678.9,11.72]
["bitfinex","ETHUSD",1659309856510,3.47904672,1679.3,1678.8,7.7622491]
["bitfinex","ETHUSD",1659309856711,3.47904672,1679.3,1678.9,0.0297713]
["bitfinex","ETHUSD",1659309856950,0.05,1679.5,1679.2,0.19759437]
["bitfinex","ETHUSD",1659309857162,15.1549,1679.6,1679.2,0.19759437]
["bitfinex","ETHUSD",1659309857446,15.1549,1679.6,1679.2,0.22735047]
["bitfinex","ETHUSD",1659309857447,10.8873,1679.6,1679.2,0.22735047]
["bitfinex","ETHUSD",1659309857644,10.8873,1679.6,1679.3,0.3]
["bitfinex","ETHUSD",1659309857874,2.89804672,1679.5,1679.3,0.6]
["bitfinex","ETHUSD",1659309858151,2.89804672,1679.5,1678.9,0.6460374]
["bitfinex","ETHUSD",1659309858353,2.89804672,1679.5,1679.0,0.29767]
["bitfinex","ETHUSD",1659309858578,2.89804672,1679.5,1679.2,0.0297679]
["bitfinex","ETHUSD",1659309859064,13.78534672,1679.6,1679.2,0.0297679]
["bitfinex","ETHUSD",1659309859251,13.78534672,1679.6,1679.0,0.3]
["bitfinex","ETHUSD",1659309859464,2.89804672,1679.5,1678.9,1.0769708]
["bitfinex","ETHUSD",1659309859675,2.89804672,1679.5,1679.0,0.64471435]
["bitfinex","ETHUSD",1659309859894,0.00240563,1679.4,1679.0,0.64471435]
["bitfinex","ETHUSD",1659309860056,2.89804672,1679.3,1678.7,0.05]
["bitfinex","ETHUSD",1659309860259,2.89804672,1679.3,1678.5,11.72]
["bitfinex","ETHUSD",1659309860260,15.66745235,1679.2,1678.5,11.77]
["bitfinex","ETHUSD",1659309860457,2.89804672,1679.1,1678.5,11.72]
["bitfinex","ETHUSD",1659309860728,55.89804672,1679.1,1678.5,11.72]
["bitfinex","ETHUSD",1659309860856,2.89804672,1679.0,1678.5,11.72]
["bitfinex","ETHUSD",1659309861462,55.7553,1679.1,1678.5,11.72]
["bitfinex","ETHUSD",1659309861666,53.0,1679.1,1678.9,0.19759437]
["bitfinex","ETHUSD",1659309861865,53.0,1679.1,1678.6,0.7472]
["bitfinex","ETHUSD",1659309862094,53.0,1679.1,1678.7,0.29767]
["bitfinex","ETHUSD",1659309862299,53.0,1679.1,1678.9,0.0297673]
["bitfinex","ETHUSD",1659309863161,53.0,1679.1,1678.9,0.67217165]
["bitfinex","ETHUSD",1659309863363,53.0,1679.1,1678.9,0.97217165]
["bitfinex","ETHUSD",1659309863592,53.0,1679.1,1678.9,1.56985165]
["bitfinex","ETHUSD",1659309864303,53.0,1679.1,1678.9,1.2251373]
["bitfinex","ETHUSD",1659309864545,53.0,1679.1,1678.9,0.6297673]
["bitfinex","ETHUSD",1659309864546,2.89804672,1679.0,1678.9,0.6297673]
["bitfinex","ETHUSD",1659309864831,53.0,1679.1,1678.9,0.3297673]
["bitfinex","ETHUSD",1659309865196,55.89804672,1679.1,1678.9,0.6274973]
["bitfinex","ETHUSD",1659309865395,55.89804672,1679.1,1678.9,0.3297673]
["bitfinex","ETHUSD",1659309866017,60.36496672,1679.1,1678.9,0.3]
["bitfinex","ETHUSD",1659309866216,60.36496672,1679.1,1678.5,11.77]
["bitfinex","ETHUSD",1659309866217,2.89804672,1679.0,1678.5,11.77]
["bitfinex","ETHUSD",1659309866434,2.89804672,1679.0,1678.6,0.2978]
["bitfinex","ETHUSD",1659309866637,1.48906,1678.9,1678.6,0.2978]
["bitfinex","ETHUSD",1659309866843,4.38951235,1678.9,1678.6,0.0297822]
["bitfinex","ETHUSD",1659309866990,4.38951235,1678.9,1678.5,12.01782]
["bitfinex","ETHUSD",1659309868023,4.38951235,1678.9,1678.5,12.31782]
["bitfinex","ETHUSD",1659309868191,4.38951235,1678.9,1678.6,0.0297819]
["bitfinex","ETHUSD",1659309868634,2.90045235,1678.9,1678.6,0.3275719]
["bitfinex","ETHUSD",1659309868829,2.90045235,1678.9,1678.6,0.6275719]
["bitfinex","ETHUSD",1659309870230,3.89804672,1678.9,1678.6,0.3275719]
["bitfinex","ETHUSD",1659309870439,3.89804672,1678.9,1678.7,0.0297763]
["bitfinex","ETHUSD",1659309871639,3.89804672,1678.9,1678.6,0.6275716]
["bitfinex","ETHUSD",1659309871809,3.89804672,1678.9,1678.6,0.3297816]
["bitfinex","ETHUSD",1659309872043,2.89804672,1678.8,1678.6,0.3297816]
["bitfinex","ETHUSD",1659309872260,2.89804672,1678.8,1678.7,0.0297793]
["bitfinex","ETHUSD",1659309873351,2.48908,1678.9,1678.7,0.37449365]
["bitfinex","ETHUSD",1659309873352,3.89804672,1678.9,1678.7,0.37449365]
["bitfinex","ETHUSD",1659309873549,70.2416,1679.1,1678.7,0.37449365]
["bitfinex","ETHUSD",1659309873834,70.2416,1679.1,1678.7,2.75855365]
["bitfinex","ETHUSD",1659309873835,69.69254672,1679.1,1678.7,2.75855365]
["bitfinex","ETHUSD",1659309874062,69.69254672,1679.1,1678.8,0.1488528]
["bitfinex","ETHUSD",1659309874265,53.0,1679.1,1678.7,0.92106645]
["bitfinex","ETHUSD",1659309874428,53.0,1679.1,1678.9,0.29771]
["bitfinex","ETHUSD",1659309875258,53.0,1679.1,1679.0,0.3]
["bitfinex","ETHUSD",1659309878793,53.0,1679.1,1678.9,3.7510768]
["bitfinex","ETHUSD",1659309879034,53.0,1679.1,1678.9,2.2626368]
["bitfinex","ETHUSD",1659309879417,53.0,1679.1,1678.9,0.7740368]
["bitfinex","ETHUSD",1659309880022,53.0,1679.1,1678.9,1.0740368]
["bitfinex","ETHUSD",1659309880244,53.0,1679.1,1679.0,0.3]
["bitfinex","ETHUSD",1659309883542,3.4479,1679.5,1679.0,0.3]
["bitfinex","ETHUSD",1659309883733,3.4479,1679.5,1679.3,0.19759437]
["bitfinex","ETHUSD",1659309883734,1.0,1679.5,1679.3,0.19759437]
["bitfinex","ETHUSD",1659309884076,17.2431,1679.8,1679.3,0.19759437]
["bitfinex","ETHUSD",1659309884227,53.0,1679.5,1679.3,2.28299437]
["bitfinex","ETHUSD",1659309884434,53.0,1679.5,1679.4,0.64471435]
["bitfinex","ETHUSD",1659309890094,0.05,1679.9,1679.4,6.91517544]
["bitfinex","ETHUSD",1659309890253,0.4468,1680.4,1679.7,1.48713]
["bitfinex","ETHUSD",1659309890254,0.05,1680.1,1679.7,1.48713]
["bitfinex","ETHUSD",1659309890457,10.5024,1680.4,1679.8,0.34471435]
["bitfinex","ETHUSD",1659309890654,1.0,1680.3,1680.0,0.19759437]
["bitfinex","ETHUSD",1659309890855,1.0,1680.3,1680.2,0.19759437]
["bitfinex","ETHUSD",1659309891087,54.0,1680.3,1680.2,0.19759437]
["bitfinex","ETHUSD",1659309891294,53.0,1680.3,1680.2,0.19759437]
["bitfinex","ETHUSD",1659309891657,0.05,1680.7,1680.2,3.39564109]
["bitfinex","ETHUSD",1659309891861,0.05,1680.9,1680.3,0.3563806]
["bitfinex","ETHUSD",1659309892071,0.05,1681.0,1680.5,0.19759437]
["bitfinex","ETHUSD",1659309892255,0.00246421,1681.1,1680.7,0.49490437]
["bitfinex","ETHUSD",1659309892470,0.00246421,1681.1,1680.7,1.10656784]
["bitfinex","ETHUSD",1659309892877,7.00246421,1681.1,1680.8,0.2973]
["bitfinex","ETHUSD",1659309893082,13.11293271,1681.0,1680.7,0.9]
["bitfinex","ETHUSD",1659309893256,3.9466,1681.0,1680.7,0.3297416]
["bitfinex","ETHUSD",1659309893454,0.4466,1681.0,1680.7,0.3297416]
["bitfinex","ETHUSD",1659309893972,0.4466,1681.0,1680.7,0.0297416]
["bitfinex","ETHUSD",1659309894173,3.0,1681.0,1680.7,0.0297416]
["bitfinex","ETHUSD",1659309894395,0.4466,1680.9,1680.7,0.0297416]
["bitfinex","ETHUSD",1659309894612,53.4466,1680.9,1680.7,0.0297416]
["bitfinex","ETHUSD",1659309894810,53.4466,1680.9,1680.7,0.4757704]
["bitfinex","ETHUSD",1659309894811,53.0,1680.9,1680.7,0.4757704]
["bitfinex","ETHUSD",1659309895196,53.0,1680.9,1680.7,0.7757704]
["bitfinex","ETHUSD",1659309896631,53.0,1680.9,1680.8,0.54230872]
["bitfinex","ETHUSD",1659309897129,10.711,1681.3,1680.8,1.04230872]
["bitfinex","ETHUSD",1659309897275,0.4465,1681.5,1680.9,3.56712]
["bitfinex","ETHUSD",1659309897276,6.0606,1681.5,1680.9,3.56712]
["bitfinex","ETHUSD",1659309897476,6.0606,1681.5,1681.0,0.94471435]
["bitfinex","ETHUSD",1659309897477,8.90864672,1681.5,1681.0,0.94471435]
["bitfinex","ETHUSD",1659309897722,61.90864672,1681.5,1681.0,0.94471435]
["bitfinex","ETHUSD",1659309897926,61.90864672,1681.5,1681.0,1.24198435]
["bitfinex","ETHUSD",1659309898076,61.90864672,1681.5,1681.1,0.34623237]
["bitfinex","ETHUSD",1659309898290,61.90864672,1681.5,1681.1,0.64623237]
["bitfinex","ETHUSD",1659309898488,58.77664672,1681.5,1681.2,0.59727]
["bitfinex","ETHUSD",1659309898688,58.77664672,1681.5,1681.2,0.89727]
["bitfinex","ETHUSD",1659309899348,6.84454672,1681.4,1680.9,0.05]
["bitfinex","ETHUSD",1659309899633,5.89804672,1681.3,1680.8,0.0297381]
["bitfinex","ETHUSD",1659309899988,5.89804672,1681.3,1680.8,0.96917245]
["bitfinex","ETHUSD",1659309900443,0.00240563,1681.1,1680.6,0.05]
["bitfinex","ETHUSD",1659309900642,0.00240563,1681.1,1680.5,7.9593]
["bitfinex","ETHUSD",1659309900643,3.34705235,1681.1,1680.5,7.9593]
["bitfinex","ETHUSD",1659309900928,2.89804672,1681.0,1680.4,0.4461369]
["bitfinex","ETHUSD",1659309901237,0.4466,1681.0,1680.6,0.0297442]
["bitfinex","ETHUSD",1659309901442,5.95895235,1681.1,1680.6,0.6271542]
["bitfinex","ETHUSD",1659309901642,53.0,1681.0,1680.6,0.6271542]
["bitfinex","ETHUSD",1659309902022,53.0,1681.0,1680.6,1.0732401]
["bitfinex","ETHUSD",1659309902225,6.34464672,1680.9,1680.6,0.0297442]
["bitfinex","ETHUSD",1659309902438,2.84804672,1680.8,1680.4,0.1040495]
["bitfinex","ETHUSD",1659309902625,6.5,1680.7,1680.4,0.1040495]
["bitfinex","ETHUSD",1659309902844,6.5,1680.5,1680.1,0.05]
["bitfinex","ETHUSD",1659309903022,6.34484672,1680.4,1679.8,0.0797561]
["bitfinex","ETHUSD",1659309903252,3.50240563,1680.2,1679.6,0.05]
["bitfinex","ETHUSD",1659309903469,3.50240563,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659309903623,9.16504672,1679.7,1679.2,0.05]
["bitfinex","ETHUSD",1659309903825,6.34504672,1679.6,1679.0,11.77]
["bitfinex","ETHUSD",1659309904148,2.89804672,1679.5,1679.2,0.0297682]
["bitfinex","ETHUSD",1659309904920,2.89804672,1679.5,1679.2,0.3297682]
["bitfinex","ETHUSD",1659309905153,55.89804672,1679.5,1679.2,0.3297682]
["bitfinex","ETHUSD",1659309905362,2.89804672,1679.4,1679.2,0.0297682]
["bitfinex","ETHUSD",1659309905721,53.0,1679.5,1679.2,0.67209255]
["bitfinex","ETHUSD",1659309906842,53.0,1679.5,1679.2,1.27209255]
["bitfinex","ETHUSD",1659309907259,53.0,1679.5,1679.2,0.97448255]
["bitfinex","ETHUSD",1659309907462,53.0,1679.5,1679.2,0.6297682]
["bitfinex","ETHUSD",1659309907666,53.0,1679.5,1679.2,0.3297682]
["bitfinex","ETHUSD",1659309907852,55.89804672,1679.5,1679.2,0.3297682]
["bitfinex","ETHUSD",1659309908870,6.39804672,1679.4,1679.2,0.3]
["bitfinex","ETHUSD",1659309909080,6.39804672,1679.4,1678.8,0.4472]
["bitfinex","ETHUSD",1659309909081,2.89804672,1679.3,1678.8,0.05]
["bitfinex","ETHUSD",1659309909233,2.89804672,1679.3,1678.6,0.1988606]
["bitfinex","ETHUSD",1659309909434,2.89804672,1679.3,1678.6,0.1488606]
["bitfinex","ETHUSD",1659309909642,2.89804672,1679.3,1678.7,0.3553657]
["bitfinex","ETHUSD",1659309909842,5.87964672,1679.4,1678.9,0.0297715]
["bitfinex","ETHUSD",1659309910072,3.34514672,1679.3,1678.9,0.0297715]
["bitfinex","ETHUSD",1659309910245,2.89804672,1679.2,1678.7,0.3553657]
["bitfinex","ETHUSD",1659309910445,2.89804672,1679.3,1678.7,0.6553657]
["bitfinex","ETHUSD",1659309910643,2.89804672,1679.3,1678.7,1.15296007]
["bitfinex","ETHUSD",1659309910881,2.89804672,1679.3,1678.7,0.9553657]
["bitfinex","ETHUSD",1659309911177,2.89804672,1679.3,1678.8,0.0297729]
["bitfinex","ETHUSD",1659309911537,3.0,1679.2,1678.8,0.0297729]
["bitfinex","ETHUSD",1659309911969,2.89804672,1679.1,1678.8,0.0297729]
["bitfinex","ETHUSD",1659309912656,1.0,1679.3,1678.9,0.29767]
["bitfinex","ETHUSD",1659309912837,6.89804672,1679.3,1678.9,0.29767]
["bitfinex","ETHUSD",1659309913543,6.89804672,1679.3,1678.9,0.7465084]
["bitfinex","ETHUSD",1659309913744,6.89804672,1679.3,1679.0,0.3297688]
["bitfinex","ETHUSD",1659309914161,3.89804672,1679.3,1679.0,0.3297688]
["bitfinex","ETHUSD",1659309915869,1.0,1679.3,1679.0,0.3297688]
["bitfinex","ETHUSD",1659309916071,1.0,1679.3,1679.0,0.6274388]
["bitfinex","ETHUSD",1659309917162,53.0,1679.5,1679.2,0.19759437]
["bitfinex","ETHUSD",1659309917543,53.0,1679.5,1679.2,0.67613347]
["bitfinex","ETHUSD",1659309917844,53.0,1679.5,1679.2,1.33124568]
["bitfinex","ETHUSD",1659309918079,53.0,1679.5,1679.3,0.3]
["bitfinex","ETHUSD",1659309918286,6.0103,1679.8,1679.4,0.0297561]
["bitfinex","ETHUSD",1659309918780,59.0103,1679.8,1679.4,0.68242708]
["bitfinex","ETHUSD",1659309918987,55.7573,1679.8,1679.4,0.98242708]
["bitfinex","ETHUSD",1659309920078,55.7573,1679.8,1679.2,0.79347697]
["bitfinex","ETHUSD",1659309920079,6.84504672,1679.7,1679.2,0.1488068]
["bitfinex","ETHUSD",1659309920281,3.5,1679.5,1679.0,0.05]
["bitfinex","ETHUSD",1659309920492,3.0,1679.4,1678.9,0.0297721]
["bitfinex","ETHUSD",1659309922577,6.0,1679.4,1678.9,0.3274721]
["bitfinex","ETHUSD",1659309922777,6.0,1679.4,1679.0,0.0297691]
["bitfinex","ETHUSD",1659309923007,3.0,1679.4,1679.0,0.0297691]
["bitfinex","ETHUSD",1659309923672,3.0,1679.4,1679.0,0.3297691]
["bitfinex","ETHUSD",1659309924328,3.0,1679.4,1679.0,0.6274491]
["bitfinex","ETHUSD",1659309925105,5.89804672,1679.4,1679.0,0.3297691]
["bitfinex","ETHUSD",1659309925305,5.89804672,1679.4,1679.0,0.0297691]
["bitfinex","ETHUSD",1659309925535,5.89586272,1679.4,1679.0,0.0297691]
["bitfinex","ETHUSD",1659309925947,2.89804672,1679.3,1678.9,0.64471435]
["bitfinex","ETHUSD",1659309926257,2.89804672,1679.3,1678.9,0.5977]
["bitfinex","ETHUSD",1659309927308,0.00240563,1679.1,1678.9,0.3274722]
["bitfinex","ETHUSD",1659309927508,0.00240563,1679.1,1678.7,11.72]
["bitfinex","ETHUSD",1659309927509,2.89804672,1679.0,1678.7,11.72]
["bitfinex","ETHUSD",1659309927746,2.89804672,1679.0,1678.4,0.05]
["bitfinex","ETHUSD",1659309927920,10.55554672,1679.0,1678.3,0.44688]
["bitfinex","ETHUSD",1659309928106,2.89804672,1678.9,1678.4,0.0297826]
["bitfinex","ETHUSD",1659309928446,2.89804672,1678.9,1678.4,0.3275726]
["bitfinex","ETHUSD",1659309928620,2.89804672,1678.9,1678.4,0.3275526]
["bitfinex","ETHUSD",1659309929040,2.89804672,1678.9,1678.5,0.1488892]
["bitfinex","ETHUSD",1659309929253,2.89804672,1678.9,1678.6,0.0297806]
["bitfinex","ETHUSD",1659309929850,10.55554672,1679.0,1678.6,0.38517651]
["bitfinex","ETHUSD",1659309930032,10.55554672,1679.0,1678.6,2.61773451]
["bitfinex","ETHUSD",1659309930237,10.55554672,1679.0,1678.7,0.0297698]
["bitfinex","ETHUSD",1659309930637,10.55554672,1679.0,1678.7,0.3297698]
["bitfinex","ETHUSD",1659309930850,7.6575,1679.0,1678.7,0.9251798]
["bitfinex","ETHUSD",1659309931008,3.7533,1679.1,1678.8,0.1488624]
["bitfinex","ETHUSD",1659309931208,6.65134672,1679.1,1678.8,0.1488624]
["bitfinex","ETHUSD",1659309931446,2.89804672,1679.0,1678.7,0.6297698]
["bitfinex","ETHUSD",1659309931647,2.89804672,1679.0,1678.7,0.3297698]
["bitfinex","ETHUSD",1659309932341,6.39804672,1679.0,1678.7,0.3297698]
["bitfinex","ETHUSD",1659309932542,2.89804672,1678.9,1678.7,0.3297698]
["bitfinex","ETHUSD",1659309936074,0.1,1679.0,1678.7,0.3297698]
["bitfinex","ETHUSD",1659309936075,2.99804672,1679.0,1678.7,0.3297698]
["bitfinex","ETHUSD",1659309936574,2.99804672,1679.0,1678.7,0.6275198]
["bitfinex","ETHUSD",1659309937073,2.99804672,1679.0,1678.8,0.1488636]
["bitfinex","ETHUSD",1659309938030,2.99804672,1679.0,1678.7,0.9275198]
["bitfinex","ETHUSD",1659309938233,2.99804672,1679.0,1678.7,0.6275198]
["bitfinex","ETHUSD",1659309939486,3.09804672,1679.0,1678.7,0.6275198]
["bitfinex","ETHUSD",1659309941376,3.09804672,1679.0,1678.7,1.3741323]
["bitfinex","ETHUSD",1659309941584,0.2,1679.0,1678.7,4.91697339]
["bitfinex","ETHUSD",1659309941890,8.8174,1679.3,1679.0,0.84641177]
["bitfinex","ETHUSD",1659309941891,0.05,1679.3,1679.0,0.84641177]
["bitfinex","ETHUSD",1659309942060,0.00282561,1679.4,1679.1,0.29763]
["bitfinex","ETHUSD",1659309942258,2.89804672,1679.3,1679.0,0.6]
["bitfinex","ETHUSD",1659309942500,3.89804672,1679.3,1679.0,0.3]
["bitfinex","ETHUSD",1659309942806,3.89804672,1679.3,1678.7,0.05]
["bitfinex","ETHUSD",1659309942807,4.83420672,1679.2,1678.7,0.05]
["bitfinex","ETHUSD",1659309942976,4.83420672,1679.2,1678.5,0.0297799]
["bitfinex","ETHUSD",1659309942977,2.89804672,1679.1,1678.5,0.0797799]
["bitfinex","ETHUSD",1659309943164,2.89804672,1679.1,1678.5,0.0297799]
["bitfinex","ETHUSD",1659309943362,2.89804672,1679.1,1678.5,0.3297799]
["bitfinex","ETHUSD",1659309943565,1.48921,1679.0,1678.5,0.3]
["bitfinex","ETHUSD",1659309943763,1.48921,1679.0,1678.4,3.5639]
["bitfinex","ETHUSD",1659309943764,4.38725672,1679.0,1678.4,3.5639]
["bitfinex","ETHUSD",1659309944187,4.38725672,1679.0,1678.4,3.90861435]
["bitfinex","ETHUSD",1659309944596,2.89804672,1678.9,1678.4,3.90861435]
["bitfinex","ETHUSD",1659309944799,2.89804672,1678.9,1678.4,0.94471435]
["bitfinex","ETHUSD",1659309944965,4.38733672,1678.9,1678.4,0.64471435]
["bitfinex","ETHUSD",1659309945166,2.89804672,1678.9,1678.4,0.64471435]
["bitfinex","ETHUSD",1659309945403,2.89804672,1678.9,1678.4,1.24251435]
["bitfinex","ETHUSD",1659309945611,3.0228,1679.1,1678.7,0.19759437]
["bitfinex","ETHUSD",1659309945770,2.9728,1679.1,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309946187,7.89955461,1679.2,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309946295,0.00275461,1679.2,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309946630,0.00275461,1679.2,1679.0,2.28345437]
["bitfinex","ETHUSD",1659309946839,2.90080133,1679.2,1679.1,0.3]
["bitfinex","ETHUSD",1659309947127,6.7204202,1679.3,1679.1,0.3]
["bitfinex","ETHUSD",1659309947128,1.0,1679.3,1679.1,0.3]
["bitfinex","ETHUSD",1659309947382,1.0,1679.3,1679.2,0.3]
["bitfinex","ETHUSD",1659309950043,1.0,1679.3,1679.2,0.6]
["bitfinex","ETHUSD",1659309950243,1.5954505,1679.3,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309950443,0.3,1679.2,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309950650,1.5954505,1679.3,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309950651,1.8954505,1679.3,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309951503,1.59772,1679.3,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309951714,1.89772,1679.3,1678.8,12.06471435]
["bitfinex","ETHUSD",1659309952843,1.6,1679.3,1678.8,12.06471435]
["bitfinex","ETHUSD",1659309954506,1.6,1679.3,1678.8,12.36235435]
["bitfinex","ETHUSD",1659309954720,1.6,1679.3,1678.8,12.06471435]
["bitfinex","ETHUSD",1659309955718,0.3,1679.3,1678.8,12.07023312]
["bitfinex","ETHUSD",1659309955958,3.05,1679.5,1678.8,12.36787312]
["bitfinex","ETHUSD",1659309956167,3.19804672,1679.4,1678.8,13.85603312]
["bitfinex","ETHUSD",1659309956457,3.49804672,1679.4,1678.8,13.85603312]
["bitfinex","ETHUSD",1659309957431,3.49804672,1679.4,1678.8,12.07023312]
["bitfinex","ETHUSD",1659309957824,3.79574882,1679.4,1678.8,12.07023312]
["bitfinex","ETHUSD",1659309958430,0.5954179,1679.3,1678.8,12.07023312]
["bitfinex","ETHUSD",1659309960140,6.40214672,1679.4,1678.8,12.07023312]
["bitfinex","ETHUSD",1659309961358,3.5041,1679.4,1679.1,0.19759437]
["bitfinex","ETHUSD",1659309961670,0.6,1679.4,1679.1,0.19759437]
["bitfinex","ETHUSD",1659309961966,9.8198,1679.6,1679.1,1.98309437]
["bitfinex","ETHUSD",1659309962128,2.89449325,1679.5,1679.1,0.19759437]
["bitfinex","ETHUSD",1659309972133,10.0872,1679.6,1679.3,0.19759437]
["bitfinex","ETHUSD",1659309972134,3.0831,1679.6,1679.3,0.19759437]
["bitfinex","ETHUSD",1659309972514,3.0831,1679.6,1679.3,0.54230872]
["bitfinex","ETHUSD",1659309973055,8.5823,1679.7,1679.3,0.54230872]
["bitfinex","ETHUSD",1659309973225,59.1665,1679.8,1679.3,0.54230872]
["bitfinex","ETHUSD",1659309973429,59.1665,1679.8,1679.1,0.05]
["bitfinex","ETHUSD",1659309973627,59.1665,1679.8,1679.0,0.05]
["bitfinex","ETHUSD",1659309973827,59.1665,1679.8,1678.9,0.4972]
["bitfinex","ETHUSD",1659309973828,6.39804672,1679.7,1678.9,0.4972]
["bitfinex","ETHUSD",1659309974030,2.89804672,1679.6,1678.9,0.4472]
["bitfinex","ETHUSD",1659309974418,2.89804672,1679.6,1678.8,0.4972]
["bitfinex","ETHUSD",1659309974419,12.87257075,1679.5,1678.8,0.4972]
["bitfinex","ETHUSD",1659309974618,13.03645235,1679.4,1678.7,0.05]
["bitfinex","ETHUSD",1659309974834,0.00240563,1679.2,1678.6,0.05]
["bitfinex","ETHUSD",1659309975037,2.89804672,1679.1,1678.4,14.0253]
["bitfinex","ETHUSD",1659309975243,3.49804672,1679.1,1678.4,14.32001435]
["bitfinex","ETHUSD",1659309975551,2.89804672,1679.0,1678.4,11.24281435]
["bitfinex","ETHUSD",1659309976759,0.3,1678.9,1678.3,12.61418]
["bitfinex","ETHUSD",1659309977061,3.19825235,1679.0,1678.3,12.16688]
["bitfinex","ETHUSD",1659309977062,2.89804672,1678.8,1678.3,12.16688]
["bitfinex","ETHUSD",1659309977266,3.49804672,1678.8,1678.3,12.16688]
["bitfinex","ETHUSD",1659309977679,0.6,1678.8,1678.3,0.64447437]
["bitfinex","ETHUSD",1659309977988,3.05,1679.0,1678.3,0.64447437]
["bitfinex","ETHUSD",1659309978189,6.49804672,1679.0,1678.3,0.64447437]
["bitfinex","ETHUSD",1659309978744,2.89804672,1678.9,1678.3,0.64447437]
["bitfinex","ETHUSD",1659309979165,6.54804672,1679.0,1678.3,0.64447437]
["bitfinex","ETHUSD",1659309979387,3.49804672,1679.0,1678.3,1.11813873]
["bitfinex","ETHUSD",1659309979593,0.6,1679.0,1678.3,5.50453545]
["bitfinex","ETHUSD",1659309979760,0.3,1679.0,1678.3,5.50453545]
["bitfinex","ETHUSD",1659309980102,6.2252,1679.1,1678.3,5.50453545]
["bitfinex","ETHUSD",1659309980263,9.12324672,1679.1,1678.6,0.19759437]
["bitfinex","ETHUSD",1659309980446,9.07324672,1679.1,1678.8,0.19759437]
["bitfinex","ETHUSD",1659309980648,9.07324672,1679.1,1678.5,0.05]
["bitfinex","ETHUSD",1659309980851,9.07324672,1679.1,1678.5,0.19759437]
["bitfinex","ETHUSD",1659309981175,0.05,1679.2,1678.8,0.19759437]
["bitfinex","ETHUSD",1659309981503,8.675,1679.3,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309981504,11.4473,1679.3,1679.0,0.19759437]
["bitfinex","ETHUSD",1659309982266,11.4473,1679.3,1679.1,0.19759437]
["bitfinex","ETHUSD",1659309982466,14.34534672,1679.3,1679.1,0.19759437]
["bitfinex","ETHUSD",1659309982709,14.64534672,1679.3,1679.1,0.19759437]
["bitfinex","ETHUSD",1659309982909,14.64534672,1679.3,1678.8,0.35141634]
["bitfinex","ETHUSD",1659309983207,11.7473,1679.3,1678.8,0.35141634]
["bitfinex","ETHUSD",1659309984214,0.00240563,1679.1,1678.6,0.05]
["bitfinex","ETHUSD",1659309984370,6.70045235,1679.1,1678.4,0.4973]
["bitfinex","ETHUSD",1659309984570,3.20045235,1679.1,1678.4,0.4473]
["bitfinex","ETHUSD",1659309984944,0.29778,1679.0,1678.4,0.4473]
["bitfinex","ETHUSD",1659309985096,3.29778,1679.0,1678.3,0.44688]
["bitfinex","ETHUSD",1659309985283,3.29778,1679.0,1678.4,0.34471435]
["bitfinex","ETHUSD",1659309985491,3.0,1679.0,1678.4,0.34471435]
["bitfinex","ETHUSD",1659309985687,6.54344672,1679.1,1678.4,0.34471435]
["bitfinex","ETHUSD",1659309985688,6.54585235,1679.1,1678.4,0.34471435]
["bitfinex","ETHUSD",1659309986121,0.29777,1678.9,1678.3,0.49688]
["bitfinex","ETHUSD",1659309986411,3.19581672,1678.9,1678.3,0.44688]
["bitfinex","ETHUSD",1659309986572,3.79581672,1678.9,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309987985,3.79822235,1678.9,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309988398,3.49804672,1678.9,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309988612,0.6,1678.9,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309988842,0.3,1678.9,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309989029,3.65,1679.0,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309989245,6.49804672,1679.0,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309989614,6.49804672,1679.0,1678.3,1.08930435]
["bitfinex","ETHUSD",1659309989813,6.49804672,1679.0,1678.3,1.53660435]
["bitfinex","ETHUSD",1659309990825,6.49804672,1679.0,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309991043,9.99804672,1679.0,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309991369,6.49804672,1679.0,1678.3,0.79159435]
["bitfinex","ETHUSD",1659309991516,6.49804672,1679.0,1678.3,2.57786435]
["bitfinex","ETHUSD",1659309992252,3.6,1679.0,1678.4,1.78611]
["bitfinex","ETHUSD",1659309992477,3.6,1679.0,1678.6,0.19759437]
["bitfinex","ETHUSD",1659309992478,0.3,1679.0,1678.6,0.19759437]
["bitfinex","ETHUSD",1659309992689,6.4789,1679.1,1678.6,0.19759437]
["bitfinex","ETHUSD",1659309992899,9.37694672,1679.1,1678.6,0.19759437]
["bitfinex","ETHUSD",1659309993190,9.37694672,1679.1,1678.6,1.68579437]
["bitfinex","ETHUSD",1659309993552,9.37694672,1679.1,1678.8,0.09759437]
["bitfinex","ETHUSD",1659309993553,0.3,1679.1,1678.8,0.09759437]
["bitfinex","ETHUSD",1659309993796,15.0643,1679.3,1678.8,0.09759437]
["bitfinex","ETHUSD",1659309994097,0.05,1679.5,1679.2,0.09759437]
["bitfinex","ETHUSD",1659309994396,0.4465,1679.6,1679.4,0.09759437]
["bitfinex","ETHUSD",1659309994397,0.00254444,1679.6,1679.4,0.09759437]
["bitfinex","ETHUSD",1659309994850,53.0,1679.8,1679.4,0.09759437]
["bitfinex","ETHUSD",1659309995055,55.89804672,1679.8,1679.4,0.09759437]
["bitfinex","ETHUSD",1659309995299,58.65464672,1679.8,1679.4,0.09759437]
["bitfinex","ETHUSD",1659309995450,58.65464672,1679.8,1679.3,0.34471435]
["bitfinex","ETHUSD",1659309995762,3.19804672,1679.7,1679.1,0.05]
["bitfinex","ETHUSD",1659309995960,2.89804672,1679.6,1678.9,3.55049437]
["bitfinex","ETHUSD",1659309996237,2.89804672,1679.6,1678.9,3.4029]
["bitfinex","ETHUSD",1659309996365,6.41676672,1679.6,1678.9,3.4029]
["bitfinex","ETHUSD",1659309996569,6.41676672,1679.6,1678.9,0.4467]
["bitfinex","ETHUSD",1659309996570,6.71676672,1679.6,1678.9,0.4467]
["bitfinex","ETHUSD",1659309996983,6.71676672,1679.6,1678.8,11.2253]
["bitfinex","ETHUSD",1659309996984,2.89804672,1679.5,1678.8,11.2253]
["bitfinex","ETHUSD",1659309997147,3.64464672,1679.5,1678.8,11.1753]
["bitfinex","ETHUSD",1659309997349,2.89804672,1679.4,1678.8,8.1555]
["bitfinex","ETHUSD",1659309997554,3.19804672,1679.4,1678.8,8.1555]
["bitfinex","ETHUSD",1659309997787,0.3,1679.4,1678.8,11.39826107]
["bitfinex","ETHUSD",1659309998001,0.05,1679.5,1678.8,11.39826107]
["bitfinex","ETHUSD",1659309998153,6.7775,1679.6,1678.8,11.39826107]
["bitfinex","ETHUSD",1659309998355,9.67554672,1679.6,1678.8,11.39826107]
["bitfinex","ETHUSD",1659309999757,9.07554672,1679.6,1678.8,11.39826107]
["bitfinex","ETHUSD",1659309999970,9.07554672,1679.6,1678.9,0.46308437]
["bitfinex","ETHUSD",1659310000170,6.1275,1679.6,1679.0,0.34471435]
["bitfinex","ETHUSD",1659310000397,6.1275,1679.6,1679.1,0.09759437]
["bitfinex","ETHUSD",1659310000601,6.1275,1679.6,1679.1,1.58537437]
["bitfinex","ETHUSD",1659310000817,3.221,1679.6,1679.1,1.58537437]
["bitfinex","ETHUSD",1659310000998,3.221,1679.6,1679.2,0.37446875]
["bitfinex","ETHUSD",1659310001193,3.221,1679.6,1679.3,0.29754]
["bitfinex","ETHUSD",1659310001511,53.0,1679.8,1679.3,0.29754]
["bitfinex","ETHUSD",1659310001512,55.8086,1679.8,1679.4,0.09759437]
["bitfinex","ETHUSD",1659310001685,55.8086,1679.8,1679.4,0.73981872]
["bitfinex","ETHUSD",1659310001883,55.8086,1679.8,1679.4,0.76957012]
["bitfinex","ETHUSD",1659310002697,53.0,1679.8,1679.4,0.76957012]
["bitfinex","ETHUSD",1659310003599,53.0,1679.8,1679.5,1.48749]
["bitfinex","ETHUSD",1659310003974,53.0,1679.8,1679.5,1.78498]
["bitfinex","ETHUSD",1659310004477,53.0,1679.8,1679.5,1.8147298]
["bitfinex","ETHUSD",1659310005274,53.0,1679.8,1679.6,1.48737]
["bitfinex","ETHUSD",1659310005503,3.2736,1679.9,1679.5,0.3272398]
["bitfinex","ETHUSD",1659310005705,2.9086,1680.0,1679.6,0.34471435]
["bitfinex","ETHUSD",1659310006016,53.1,1680.0,1679.7,0.0297482]
["bitfinex","ETHUSD",1659310006611,53.1,1680.0,1679.7,0.37446255]
["bitfinex","ETHUSD",1659310006821,53.1,1680.0,1679.7,0.34471435]
["bitfinex","ETHUSD",1659310007416,53.1,1680.0,1679.9,2.59759437]
["bitfinex","ETHUSD",1659310009001,53.1,1680.0,1679.9,0.09759437]
["bitfinex","ETHUSD",1659310009236,53.1,1680.0,1679.7,0.34471435]
["bitfinex","ETHUSD",1659310009444,53.1,1680.0,1679.7,3.24276107]
["bitfinex","ETHUSD",1659310011123,53.1,1680.0,1679.7,0.34471435]
["bitfinex","ETHUSD",1659310012411,53.1,1680.0,1679.8,0.016995]
["bitfinex","ETHUSD",1659310012605,55.99804672,1680.0,1679.5,3.0]
["bitfinex","ETHUSD",1659310013415,55.99804672,1680.0,1679.4,3.0]
["bitfinex","ETHUSD",1659310014693,55.99804672,1680.0,1679.4,2.89804672]
["bitfinex","ETHUSD",1659310014694,53.1,1680.0,1679.4,2.89804672]
["bitfinex","ETHUSD",1659310014897,53.1,1680.0,1679.4,3.24276107]
["bitfinex","ETHUSD",1659310015122,53.7,1680.0,1679.4,3.24276107]
["bitfinex","ETHUSD",1659310015854,0.69714594,1680.0,1679.4,3.24276107]
["bitfinex","ETHUSD",1659310016164,0.1,1680.0,1679.4,3.24276107]
["bitfinex","ETHUSD",1659310016324,53.1,1680.0,1679.4,3.24276107]
["bitfinex","ETHUSD",1659310016723,53.1,1680.0,1679.5,3.01263912]
["bitfinex","ETHUSD",1659310017077,53.1,1680.0,1679.6,0.34471435]
["bitfinex","ETHUSD",1659310017564,53.1,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310018358,56.29562672,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310018560,55.99804672,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310018811,56.29804672,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310019568,55.99804672,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310020362,56.29804672,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310020565,0.7465,1679.9,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310021131,57.04444672,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310022373,54.1464,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310023433,53.7,1680.0,1679.5,0.01699803]
["bitfinex","ETHUSD",1659310026617,53.7,1680.0,1679.6,0.34471435]
["bitfinex","ETHUSD",1659310030153,53.7,1680.0,1679.4,3.0]
["bitfinex","ETHUSD",1659310030303,53.99757,1680.0,1679.4,3.0]
["bitfinex","ETHUSD",1659310032148,53.99757,1680.0,1679.4,3.34471435]
["bitfinex","ETHUSD",1659310032717,53.99757,1680.0,1679.4,0.34471435]
["bitfinex","ETHUSD",1659310033339,2.89804672,1679.9,1679.4,0.34471435]
["bitfinex","ETHUSD",1659310033540,6.22234672,1679.9,1679.4,0.34471435]
["bitfinex","ETHUSD",1659310034015,59.22234672,1679.9,1679.4,0.34471435]
["bitfinex","ETHUSD",1659310034924,59.51993672,1679.9,1679.2,3.05]
["bitfinex","ETHUSD",1659310035146,59.51993672,1679.9,1679.2,3.0]
["bitfinex","ETHUSD",1659310035347,59.07343672,1679.9,1679.2,3.0]
["bitfinex","ETHUSD",1659310035733,59.07343672,1679.9,1679.2,4.48787]
["bitfinex","ETHUSD",1659310035927,2.89804672,1679.8,1679.2,4.83258435]
["bitfinex","ETHUSD",1659310036148,3.19564672,1679.8,1679.2,3.34471435]
["bitfinex","ETHUSD",1659310036574,2.89804672,1679.8,1679.2,3.34471435]
["bitfinex","ETHUSD",1659310037134,2.89804672,1679.8,1679.2,4.86206439]
["bitfinex","ETHUSD",1659310038202,2.89804672,1679.8,1679.2,3.37418439]
["bitfinex","ETHUSD",1659310038365,3.29590364,1679.8,1679.2,3.37418439]
["bitfinex","ETHUSD",1659310038699,0.40000563,1679.8,1679.2,3.37418439]
["bitfinex","ETHUSD",1659310039264,2.89804672,1679.8,1679.2,4.86209439]
["bitfinex","ETHUSD",1659310039501,3.00045235,1679.8,1679.2,4.86209439]
["bitfinex","ETHUSD",1659310039700,5.87835235,1679.8,1679.2,3.37418439]
["bitfinex","ETHUSD",1659310039859,6.17594235,1679.8,1679.2,3.37418439]
["bitfinex","ETHUSD",1659310040364,0.4465,1679.7,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310040606,9.75535235,1679.8,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310040802,10.05535235,1679.8,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310041158,9.60885235,1679.8,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310041394,9.90644235,1679.8,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310042603,9.50644672,1679.8,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310042915,0.29761,1679.7,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310043487,1.78581,1679.7,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310044627,4.78581,1679.7,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310044830,4.0184791,1679.6,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310045035,0.3,1679.5,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310045742,1.786,1679.5,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310045927,2.086,1679.5,1679.2,0.37418439]
["bitfinex","ETHUSD",1659310047119,1.48845,1679.4,1678.9,0.05]
["bitfinex","ETHUSD",1659310047307,0.29771,1679.3,1678.8,5.89804672]
["bitfinex","ETHUSD",1659310047507,1.78635,1679.3,1678.8,5.89804672]
["bitfinex","ETHUSD",1659310047753,0.29771,1679.3,1678.8,5.89804672]
["bitfinex","ETHUSD",1659310048139,0.89771,1679.3,1678.7,3.7526]
["bitfinex","ETHUSD",1659310048340,3.79575672,1679.3,1678.6,7.7016]
["bitfinex","ETHUSD",1659310048543,3.89816235,1679.3,1678.6,7.7016]
["bitfinex","ETHUSD",1659310048759,3.34464672,1679.2,1678.6,7.7016]
["bitfinex","ETHUSD",1659310049475,11.1529,1679.3,1678.7,0.09759437]
["bitfinex","ETHUSD",1659310050449,11.1529,1679.3,1678.8,0.39402508]
["bitfinex","ETHUSD",1659310050644,14.6529,1679.3,1678.8,0.39402508]
["bitfinex","ETHUSD",1659310050933,11.1529,1679.3,1678.8,0.39402508]
["bitfinex","ETHUSD",1659310052244,11.1529,1679.3,1678.8,1.88217508]
["bitfinex","ETHUSD",1659310052423,11.1529,1679.3,1678.8,2.17979508]
["bitfinex","ETHUSD",1659310052624,10.5529,1679.3,1678.8,2.17979508]
["bitfinex","ETHUSD",1659310052866,10.5529,1679.3,1678.9,1.48811]
["bitfinex","ETHUSD",1659310053278,3.3104,1679.4,1679.0,0.34471435]
["bitfinex","ETHUSD",1659310053573,3.3104,1679.4,1679.1,1.4879]
["bitfinex","ETHUSD",1659310053728,3.3104,1679.4,1679.1,1.78546]
["bitfinex","ETHUSD",1659310053930,14.5278,1679.6,1679.2,1.48784]
["bitfinex","ETHUSD",1659310054167,14.23604672,1679.6,1679.2,1.48784]
["bitfinex","ETHUSD",1659310054468,11.338,1679.6,1679.2,1.48784]
["bitfinex","ETHUSD",1659310054633,10.8915,1679.6,1679.2,1.48784]
["bitfinex","ETHUSD",1659310054974,11.18913,1679.6,1679.0,0.34471435]
["bitfinex","ETHUSD",1659310055268,3.34464672,1679.5,1679.0,0.34471435]
["bitfinex","ETHUSD",1659310055452,3.34464672,1679.5,1678.8,0.05]
["bitfinex","ETHUSD",1659310055453,0.2977,1679.4,1678.8,0.05]
["bitfinex","ETHUSD",1659310055663,5.26765,1679.4,1678.7,3.09759437]
["bitfinex","ETHUSD",1659310055964,5.56765,1679.4,1678.7,5.99564109]
["bitfinex","ETHUSD",1659310056160,5.56765,1679.4,1678.7,7.48406109]
["bitfinex","ETHUSD",1659310056382,3.7815,1679.4,1679.0,0.09759437]
["bitfinex","ETHUSD",1659310056654,3.1815,1679.4,1679.1,1.48791]
["bitfinex","ETHUSD",1659310056773,10.8915,1679.6,1679.1,1.7855]
["bitfinex","ETHUSD",1659310056973,10.8915,1679.6,1679.0,0.09759437]
["bitfinex","ETHUSD",1659310057421,14.08718672,1679.6,1679.0,1.61549717]
["bitfinex","ETHUSD",1659310057577,11.338,1679.6,1679.0,0.09759437]
["bitfinex","ETHUSD",1659310057779,11.338,1679.6,1679.0,3.29324109]
["bitfinex","ETHUSD",1659310058004,11.4915,1679.6,1679.0,3.29324109]
["bitfinex","ETHUSD",1659310058816,11.4915,1679.6,1679.1,1.5177702]
["bitfinex","ETHUSD",1659310058972,2.89804672,1679.5,1679.0,0.09759437]
["bitfinex","ETHUSD",1659310059173,2.89804672,1679.5,1678.9,0.29763]
["bitfinex","ETHUSD",1659310059427,1.93513,1679.4,1678.7,3.05]
["bitfinex","ETHUSD",1659310059589,2.89804672,1679.3,1678.7,3.0]
["bitfinex","ETHUSD",1659310059787,0.29773,1679.2,1678.7,3.0]
["bitfinex","ETHUSD",1659310059973,2.89804672,1679.2,1678.7,3.0]
["bitfinex","ETHUSD",1659310060179,2.89804672,1679.2,1678.6,1.4884]
["bitfinex","ETHUSD",1659310060436,2.89804672,1679.2,1678.6,0.34471435]
["bitfinex","ETHUSD",1659310060638,3.49445308,1679.2,1678.6,0.34471435]
["bitfinex","ETHUSD",1659310060887,2.89804672,1679.1,1678.6,0.34471435]
["bitfinex","ETHUSD",1659310061386,3.0227,1679.1,1678.7,0.3274049]
["bitfinex","ETHUSD",1659310061743,3.0227,1679.1,1678.8,1.48819]
["bitfinex","ETHUSD",1659310062287,11.17384672,1679.2,1678.8,2.25789252]
["bitfinex","ETHUSD",1659310062578,7.9758,1679.2,1678.9,1.48816]
["bitfinex","ETHUSD",1659310062793,5.8728,1679.3,1678.9,1.48816]
["bitfinex","ETHUSD",1659310062943,5.8728,1679.3,1678.9,1.8155209]
["bitfinex","ETHUSD",1659310063274,5.8728,1679.3,1679.0,1.83859819]
["bitfinex","ETHUSD",1659310063453,5.8728,1679.3,1679.0,1.86835799]
["bitfinex","ETHUSD",1659310063636,2.8501,1679.3,1679.0,1.96595236]
["bitfinex","ETHUSD",1659310063837,2.8501,1679.3,1679.0,1.86835799]
["bitfinex","ETHUSD",1659310064118,14.7267,1679.5,1679.0,0.35055819]
["bitfinex","ETHUSD",1659310064255,11.5267,1679.5,1679.0,0.35055819]
["bitfinex","ETHUSD",1659310064463,11.2267,1679.5,1679.0,0.35055819]
["bitfinex","ETHUSD",1659310065541,11.5267,1679.5,1679.0,0.35055819]
["bitfinex","ETHUSD",1659310066561,11.5267,1679.5,1679.0,1.83856819]
["bitfinex","ETHUSD",1659310066772,8.3994,1679.5,1679.0,1.83856819]
["bitfinex","ETHUSD",1659310067687,8.3994,1679.5,1679.0,1.86832869]
["bitfinex","ETHUSD",1659310068296,8.3994,1679.5,1679.0,0.38031869]
["bitfinex","ETHUSD",1659310068661,8.3994,1679.5,1679.1,0.0297616]
["bitfinex","ETHUSD",1659310068861,8.3994,1679.5,1679.3,0.09759437]
["bitfinex","ETHUSD",1659310069063,0.002,1679.4,1679.3,1.09459437]
["bitfinex","ETHUSD",1659310070590,0.583,1679.4,1678.9,0.4967]
["bitfinex","ETHUSD",1659310070793,0.583,1679.4,1678.8,14.0071647]
["bitfinex","ETHUSD",1659310070966,0.583,1679.4,1678.8,14.3071647]
["bitfinex","ETHUSD",1659310071169,0.583,1679.4,1678.8,11.5143985]
["bitfinex","ETHUSD",1659310071399,0.583,1679.4,1678.8,13.0025672]
["bitfinex","ETHUSD",1659310071565,0.583,1679.4,1678.8,11.4846338]
["bitfinex","ETHUSD",1659310071765,0.583,1679.4,1679.0,0.0297618]
["bitfinex","ETHUSD",1659310071968,0.583,1679.4,1678.9,1.48809]
["bitfinex","ETHUSD",1659310072206,0.583,1679.4,1678.8,11.7822438]
["bitfinex","ETHUSD",1659310072577,0.583,1679.4,1678.9,1.5179325]
["bitfinex","ETHUSD",1659310072976,0.583,1679.4,1678.9,1.48817]
["bitfinex","ETHUSD",1659310073369,0.583,1679.4,1679.0,0.0297624]
["bitfinex","ETHUSD",1659310073590,0.583,1679.4,1678.9,1.48817]
["bitfinex","ETHUSD",1659310073809,0.583,1679.4,1679.0,1.4881]
["bitfinex","ETHUSD",1659310074012,0.583,1679.4,1679.1,0.029762]
["bitfinex","ETHUSD",1659310075573,0.533,1679.4,1679.1,0.029762]
["bitfinex","ETHUSD",1659310075908,0.533,1679.4,1678.8,13.0228738]
["bitfinex","ETHUSD",1659310076114,0.83066,1679.4,1678.8,3.3521338]
["bitfinex","ETHUSD",1659310076273,1.13066,1679.4,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310076675,1.4885,1679.3,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310076898,0.2977,1679.2,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310077670,0.2977,1679.2,1678.8,0.3819011]
["bitfinex","ETHUSD",1659310077914,8.51406,1679.4,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310078117,8.46406,1679.4,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310078478,8.46406,1679.4,1678.9,0.029765]
["bitfinex","ETHUSD",1659310078788,8.46406,1679.4,1678.9,1.48818]
["bitfinex","ETHUSD",1659310080173,8.46406,1679.4,1679.0,0.0297637]
["bitfinex","ETHUSD",1659310080400,8.46406,1679.4,1678.9,1.48818]
["bitfinex","ETHUSD",1659310080590,8.46406,1679.4,1679.1,0.0297638]
["bitfinex","ETHUSD",1659310082006,8.91066,1679.4,1679.1,0.0297638]
["bitfinex","ETHUSD",1659310082186,8.91066,1679.4,1678.9,1.6167628]
["bitfinex","ETHUSD",1659310082376,8.46406,1679.4,1678.9,1.6167628]
["bitfinex","ETHUSD",1659310083345,8.46406,1679.4,1679.1,0.0297638]
["bitfinex","ETHUSD",1659310084497,8.46406,1679.4,1678.9,1.48818]
["bitfinex","ETHUSD",1659310084728,8.46406,1679.4,1678.9,1.5179443]
["bitfinex","ETHUSD",1659310086112,8.46406,1679.4,1679.0,0.0297641]
["bitfinex","ETHUSD",1659310087748,9.95237,1679.4,1678.8,1.8701696]
["bitfinex","ETHUSD",1659310087952,9.95237,1679.4,1678.8,0.3818996]
["bitfinex","ETHUSD",1659310089509,8.46406,1679.4,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310089709,8.76406,1679.4,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310091253,8.76406,1679.4,1678.8,0.3818979]
["bitfinex","ETHUSD",1659310091566,8.4664,1679.4,1678.8,0.3818979]
["bitfinex","ETHUSD",1659310091764,8.4664,1679.4,1678.8,0.3521338]
["bitfinex","ETHUSD",1659310091935,8.4664,1679.4,1678.8,1.8700774]
["bitfinex","ETHUSD",1659310092453,8.4664,1679.4,1678.9,0.0297632]
["bitfinex","ETHUSD",1659310092657,8.76404,1679.4,1678.9,0.0297632]
["bitfinex","ETHUSD",1659310094344,8.4664,1679.4,1679.0,0.0297628]
["bitfinex","ETHUSD",1659310094543,8.1664,1679.4,1678.9,1.83287435]
["bitfinex","ETHUSD",1659310094974,8.1664,1679.4,1678.9,1.86263415]
["bitfinex","ETHUSD",1659310095484,8.1664,1679.4,1679.0,1.48785]
["bitfinex","ETHUSD",1659310095687,8.1664,1679.4,1679.0,1.58544437]
["bitfinex","ETHUSD",1659310095981,3.5579,1679.5,1679.1,1.83242435]
["bitfinex","ETHUSD",1659310096778,3.5579,1679.5,1679.1,1.84114128]
["bitfinex","ETHUSD",1659310096948,3.5579,1679.5,1679.1,1.87089588]
["bitfinex","ETHUSD",1659310097147,3.5579,1679.5,1679.1,0.38318588]
["bitfinex","ETHUSD",1659310097779,3.5579,1679.5,1679.1,1.87103588]
["bitfinex","ETHUSD",1659310099649,6.45594672,1679.5,1679.1,0.35343128]
["bitfinex","ETHUSD",1659310099849,3.5,1679.4,1678.8,2.7933]
["bitfinex","ETHUSD",1659310100079,8.74090672,1679.5,1678.6,6.8377]
["bitfinex","ETHUSD",1659310100294,9.03861252,1679.5,1678.6,9.28894672]
["bitfinex","ETHUSD",1659310100499,3.8,1679.4,1678.6,9.28894672]
["bitfinex","ETHUSD",1659310100700,0.29772,1679.2,1678.6,9.23894672]
["bitfinex","ETHUSD",1659310100903,0.29772,1679.2,1678.6,9.6341864]
["bitfinex","ETHUSD",1659310101914,0.29772,1679.2,1678.6,10.0809864]
["bitfinex","ETHUSD",1659310102225,0.29772,1679.2,1678.6,7.0565864]
["bitfinex","ETHUSD",1659310103572,3.2236,1679.3,1678.6,7.0863543]
["bitfinex","ETHUSD",1659310103875,3.2236,1679.3,1678.6,8.5746843]
["bitfinex","ETHUSD",1659310104680,3.22002888,1679.3,1678.6,8.5746843]
["bitfinex","ETHUSD",1659310105841,3.22002888,1679.3,1678.6,8.1278843]
["bitfinex","ETHUSD",1659310106200,3.22002888,1679.3,1678.6,6.6395543]
["bitfinex","ETHUSD",1659310107022,3.22002888,1679.3,1678.6,8.1278943]
["bitfinex","ETHUSD",1659310107422,3.51768888,1679.3,1678.6,8.1278943]
["bitfinex","ETHUSD",1659310107742,3.51768888,1679.3,1678.7,1.4883]
["bitfinex","ETHUSD",1659310108037,3.51768888,1679.3,1678.7,1.5180668]
["bitfinex","ETHUSD",1659310108997,3.51768888,1679.3,1678.8,0.38288892]
["bitfinex","ETHUSD",1659310109501,3.51768888,1679.3,1678.8,1.87116892]
["bitfinex","ETHUSD",1659310111102,3.51768888,1679.3,1678.8,0.35312322]
["bitfinex","ETHUSD",1659310111616,1.4885,1679.2,1678.8,0.35312322]
["bitfinex","ETHUSD",1659310111805,2.38391,1679.2,1678.8,0.35312322]
["bitfinex","ETHUSD",1659310112221,1.48861,1679.1,1678.8,0.35312322]
["bitfinex","ETHUSD",1659310112417,1.78632,1679.1,1678.8,0.35312322]
["bitfinex","ETHUSD",1659310114056,0.29771,1679.1,1678.8,0.35312322]
["bitfinex","ETHUSD",1659310115037,0.29771,1679.1,1678.5,15.98595]
["bitfinex","ETHUSD",1659310115258,0.29771,1679.1,1678.5,16.89864672]
["bitfinex","ETHUSD",1659310115259,3.57501,1679.1,1678.5,16.89864672]
["bitfinex","ETHUSD",1659310115421,0.29773,1679.0,1678.5,16.89864672]
["bitfinex","ETHUSD",1659310115867,0.29773,1679.0,1678.5,13.76414672]
["bitfinex","ETHUSD",1659310116050,0.3,1679.1,1678.5,13.76414672]
["bitfinex","ETHUSD",1659310116238,0.64771,1679.2,1678.5,14.21094672]
["bitfinex","ETHUSD",1659310116427,4.09771,1679.2,1678.6,0.34471435]
["bitfinex","ETHUSD",1659310116627,0.59771,1679.2,1678.6,0.34471435]
["bitfinex","ETHUSD",1659310116842,2.08629,1679.2,1678.6,0.34471435]
["bitfinex","ETHUSD",1659310117261,8.88446395,1679.2,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310117469,9.33106395,1679.2,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310117628,6.12878395,1679.2,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310118468,10.67075395,1679.2,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310119342,0.7467,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310119541,1.3444,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310119753,4.4438,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310119961,4.4438,1679.1,1678.6,1.84767405]
["bitfinex","ETHUSD",1659310120577,7.4971,1679.1,1678.6,1.84767405]
["bitfinex","ETHUSD",1659310120782,0.29771,1679.0,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310120985,3.3994,1679.1,1678.7,0.09759437]
["bitfinex","ETHUSD",1659310121159,3.3994,1679.1,1678.7,1.58593437]
["bitfinex","ETHUSD",1659310121339,3.3994,1679.1,1678.7,1.88358437]
["bitfinex","ETHUSD",1659310121539,3.3994,1679.1,1678.7,1.58593437]
["bitfinex","ETHUSD",1659310123047,3.3994,1679.1,1678.7,1.48834]
["bitfinex","ETHUSD",1659310123563,3.3994,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310123884,3.6994,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310124053,3.99709,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310125248,3.6994,1679.1,1678.6,4.74568077]
["bitfinex","ETHUSD",1659310126275,3.6994,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310126484,0.29771,1679.0,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310126654,3.6994,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310126971,3.99709,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310127184,3.99709,1679.1,1678.6,1.84769405]
["bitfinex","ETHUSD",1659310128978,3.99709,1679.1,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310129179,0.29771,1679.0,1678.6,0.35922405]
["bitfinex","ETHUSD",1659310130202,3.99709,1679.1,1678.6,1.84767405]
["bitfinex","ETHUSD",1659310131496,0.2977,1679.0,1678.6,1.84767405]
["bitfinex","ETHUSD",1659310131875,3.6994,1679.1,1678.6,1.84767405]
["bitfinex","ETHUSD",1659310132181,3.99709,1679.1,1678.6,1.84767405]
["bitfinex","ETHUSD",1659310133084,3.99709,1679.1,1678.6,5.34767405]
["bitfinex","ETHUSD",1659310135653,3.6994,1679.1,1678.6,1.87402853]
["bitfinex","ETHUSD",1659310135870,3.6994,1679.1,1678.7,1.48839]
["bitfinex","ETHUSD",1659310136939,3.6994,1679.1,1678.8,1.48829]
["bitfinex","ETHUSD",1659310136940,3.0994,1679.1,1678.8,1.48829]
["bitfinex","ETHUSD",1659310137340,3.0994,1679.1,1678.6,3.10400177]
["bitfinex","ETHUSD",1659310137546,3.0994,1679.1,1678.7,1.48839]
["bitfinex","ETHUSD",1659310137955,6.39804672,1679.0,1678.4,5.876]
["bitfinex","ETHUSD",1659310138157,6.39804672,1679.0,1678.3,0.44688]
["bitfinex","ETHUSD",1659310138158,6.69581382,1678.9,1678.3,0.44688]
["bitfinex","ETHUSD",1659310138375,6.39804672,1678.8,1678.3,0.44688]
["bitfinex","ETHUSD",1659310138525,3.5,1678.7,1678.3,0.44688]
["bitfinex","ETHUSD",1659310138726,6.69804672,1678.7,1678.3,0.44688]
["bitfinex","ETHUSD",1659310139176,59.69804672,1678.7,1678.3,0.44688]
["bitfinex","ETHUSD",1659310139439,0.00341262,1678.6,1678.3,0.44688]
["bitfinex","ETHUSD",1659310140283,2.89804672,1678.5,1678.3,0.44688]
["bitfinex","ETHUSD",1659310140612,0.58441262,1678.4,1678.3,0.44688]
["bitfinex","ETHUSD",1659310142003,0.00341262,1678.4,1678.3,0.44688]
["bitfinex","ETHUSD",1659310142201,53.0,1678.7,1678.3,3.34492672]
["bitfinex","ETHUSD",1659310142625,53.0,1678.7,1678.3,3.44252109]
["bitfinex","ETHUSD",1659310142910,53.0,1678.7,1678.3,3.8198047]
["bitfinex","ETHUSD",1659310146211,53.0,1678.7,1678.3,3.72221033]
["bitfinex","ETHUSD",1659310149266,53.3,1678.7,1678.3,3.72221033]
["bitfinex","ETHUSD",1659310149438,53.59775,1678.7,1678.3,3.72221033]
["bitfinex","ETHUSD",1659310150175,53.3,1678.7,1678.3,3.72221033]
["bitfinex","ETHUSD",1659310150691,53.59775,1678.7,1678.3,0.82416361]
["bitfinex","ETHUSD",1659310150900,53.3,1678.7,1678.3,0.82416361]
["bitfinex","ETHUSD",1659310151458,53.59774,1678.7,1678.3,0.82416361]
["bitfinex","ETHUSD",1659310151695,53.59774,1678.7,1678.3,2.31282361]
["bitfinex","ETHUSD",1659310152891,53.3,1678.7,1678.3,2.31282361]
["bitfinex","ETHUSD",1659310156004,53.3,1678.7,1678.3,5.53834063]
["bitfinex","ETHUSD",1659310156176,53.3,1678.7,1678.4,1.48851]
["bitfinex","ETHUSD",1659310156507,11.4582,1679.0,1678.6,1.131]
["bitfinex","ETHUSD",1659310156508,0.05,1679.0,1678.6,1.131]
["bitfinex","ETHUSD",1659310156706,0.05,1679.2,1678.8,0.09759437]
["bitfinex","ETHUSD",1659310156917,67.6631,1679.3,1678.8,0.09759437]
["bitfinex","ETHUSD",1659310157059,67.66029729,1679.3,1678.8,0.09759437]
["bitfinex","ETHUSD",1659310157262,67.66029729,1679.3,1678.8,0.4388961]
["bitfinex","ETHUSD",1659310157462,67.66029729,1679.3,1679.1,0.09759437]
["bitfinex","ETHUSD",1659310159305,67.66029729,1679.3,1678.9,0.34130173]
["bitfinex","ETHUSD",1659310159509,67.66029729,1679.3,1678.6,0.05]
["bitfinex","ETHUSD",1659310159510,3.5,1679.2,1678.6,0.05]
["bitfinex","ETHUSD",1659310159841,6.3971,1679.2,1678.5,11.2771]
["bitfinex","ETHUSD",1659310160041,3.50341262,1679.1,1678.5,14.17514672]
["bitfinex","ETHUSD",1659310160206,0.00341262,1679.1,1678.5,14.17514672]
["bitfinex","ETHUSD",1659310160407,0.00341262,1679.1,1678.5,11.2771]
["bitfinex","ETHUSD",1659310160619,0.30118262,1679.1,1678.5,11.2771]
["bitfinex","ETHUSD",1659310160833,4.10118262,1679.1,1678.5,11.2771]
["bitfinex","ETHUSD",1659310161036,0.60118262,1679.1,1678.5,11.2771]
["bitfinex","ETHUSD",1659310161326,4.10118262,1679.1,1678.5,11.2771]
["bitfinex","ETHUSD",1659310161507,4.10118262,1679.1,1678.3,3.78708]
["bitfinex","ETHUSD",1659310161508,6.69804672,1679.0,1678.3,0.49688]
["bitfinex","ETHUSD",1659310161711,6.69804672,1679.0,1678.3,0.44688]
["bitfinex","ETHUSD",1659310161712,3.41231262,1678.9,1678.3,0.44688]
["bitfinex","ETHUSD",1659310161908,6.19431262,1678.9,1678.3,0.44688]
["bitfinex","ETHUSD",1659310162158,6.64101262,1678.9,1678.3,0.44688]
["bitfinex","ETHUSD",1659310162311,6.64101262,1678.9,1678.3,0.82011058]
["bitfinex","ETHUSD",1659310162712,6.19431262,1678.9,1678.3,5.32011058]
["bitfinex","ETHUSD",1659310163135,6.19431262,1678.9,1678.3,6.80874058]
["bitfinex","ETHUSD",1659310163323,6.19431262,1678.9,1678.4,2.89804672]
["bitfinex","ETHUSD",1659310163527,0.3,1678.9,1678.5,0.37322677]
["bitfinex","ETHUSD",1659310163739,0.4967,1679.1,1678.5,0.37322677]
["bitfinex","ETHUSD",1659310163740,3.8338,1679.1,1678.5,3.27127349]
["bitfinex","ETHUSD",1659310163944,3.8338,1679.1,1678.5,2.18904397]
["bitfinex","ETHUSD",1659310164144,3.8338,1679.1,1678.5,0.37322677]
["bitfinex","ETHUSD",1659310164659,3.8338,1679.1,1678.5,0.67089677]
["bitfinex","ETHUSD",1659310165248,3.8338,1679.1,1678.6,1.48842]
["bitfinex","ETHUSD",1659310165460,0.00341262,1679.0,1678.5,0.37322677]
["bitfinex","ETHUSD",1659310165775,0.00341262,1679.0,1678.5,1.86176677]
["bitfinex","ETHUSD",1659310166774,0.00341262,1679.0,1678.5,1.89153487]
["bitfinex","ETHUSD",1659310167468,53.00341262,1679.0,1678.6,1.48846]
["bitfinex","ETHUSD",1659310167970,53.00341262,1679.0,1678.7,0.09759437]
["bitfinex","ETHUSD",1659310168171,53.00341262,1679.0,1678.8,1.48815]
["bitfinex","ETHUSD",1659310168172,53.0,1679.0,1678.8,1.48815]
["bitfinex","ETHUSD",1659310168378,53.0,1679.0,1678.9,3.17859437]
["bitfinex","ETHUSD",1659310168562,53.0,1679.0,1678.9,0.67859437]
["bitfinex","ETHUSD",1659310168760,53.0,1679.0,1678.9,2.16668437]
["bitfinex","ETHUSD",1659310169166,53.0,1679.0,1678.9,0.67859437]
["bitfinex","ETHUSD",1659310169524,53.3,1679.0,1678.9,0.09759437]
["bitfinex","ETHUSD",1659310171437,53.0,1679.0,1678.9,0.09759437]
["bitfinex","ETHUSD",1659310174799,53.0,1679.0,1678.9,1.58578437]
["bitfinex","ETHUSD",1659310177543,3.0255,1679.3,1679.2,4.195]
["bitfinex","ETHUSD",1659310177770,3.7686,1679.6,1679.2,4.195]
["bitfinex","ETHUSD",1659310177771,6.6824,1679.6,1679.2,5.6828]
["bitfinex","ETHUSD",1659310177943,55.9138,1679.6,1679.2,5.78039437]
["bitfinex","ETHUSD",1659310178345,55.9138,1679.6,1679.2,5.19939437]
["bitfinex","ETHUSD",1659310179035,56.5138,1679.6,1679.2,5.19939437]
["bitfinex","ETHUSD",1659310180183,56.51159359,1679.6,1679.2,2.69939437]
["bitfinex","ETHUSD",1659310180538,56.51159359,1679.6,1679.2,1.4878]
["bitfinex","ETHUSD",1659310180773,56.51159359,1679.6,1679.1,0.34518092]
["bitfinex","ETHUSD",1659310181211,56.51500621,1679.6,1679.1,0.34518092]
["bitfinex","ETHUSD",1659310181477,0.29765,1679.5,1679.1,0.34518092]
["bitfinex","ETHUSD",1659310181877,56.81263621,1679.6,1679.1,0.34518092]
["bitfinex","ETHUSD",1659310182106,56.81263621,1679.6,1679.1,1.83331092]
["bitfinex","ETHUSD",1659310182303,56.51500621,1679.6,1679.1,1.78331092]
["bitfinex","ETHUSD",1659310183109,56.51500621,1679.6,1679.1,1.73331092]
["bitfinex","ETHUSD",1659310183705,56.81264621,1679.6,1679.1,1.73331092]
["bitfinex","ETHUSD",1659310183879,56.51500621,1679.6,1679.1,0.24518092]
["bitfinex","ETHUSD",1659310184721,3.19570672,1679.5,1679.1,0.24518092]
["bitfinex","ETHUSD",1659310185026,0.1,1679.4,1678.8,0.05]
["bitfinex","ETHUSD",1659310185184,3.76497,1679.4,1678.7,6.34109437]
["bitfinex","ETHUSD",1659310185525,3.4673,1679.4,1678.8,4.46489]
["bitfinex","ETHUSD",1659310185735,3.4673,1679.4,1678.8,7.66055672]
["bitfinex","ETHUSD",1659310185908,3.4673,1679.4,1678.9,1.48815]
["bitfinex","ETHUSD",1659310187717,3.4673,1679.4,1678.9,4.41595972]
["bitfinex","ETHUSD",1659310187999,3.4673,1679.4,1679.0,1.48817]
["bitfinex","ETHUSD",1659310189096,3.4673,1679.4,1678.9,4.38637672]
["bitfinex","ETHUSD",1659310189329,3.4673,1679.4,1678.8,0.26953358]
["bitfinex","ETHUSD",1659310189696,3.76497,1679.4,1678.8,0.26953358]
["bitfinex","ETHUSD",1659310190147,6.66301672,1679.4,1678.8,0.26953358]
["bitfinex","ETHUSD",1659310190295,0.4466,1679.3,1678.8,0.29929928]
["bitfinex","ETHUSD",1659310190499,0.00341262,1679.2,1678.8,0.26953358]
["bitfinex","ETHUSD",1659310190800,0.30341262,1679.2,1678.7,6.2435]
["bitfinex","ETHUSD",1659310191027,6.80386497,1679.2,1678.5,8.0727]
["bitfinex","ETHUSD",1659310191343,0.3,1679.1,1678.5,7.5759]
["bitfinex","ETHUSD",1659310191502,0.00341262,1679.0,1678.5,7.5759]
["bitfinex","ETHUSD",1659310192147,0.00341262,1679.0,1678.7,4.46472]
["bitfinex","ETHUSD",1659310192547,3.4139,1679.1,1678.7,7.36276672]
["bitfinex","ETHUSD",1659310192752,3.1139,1679.1,1678.8,0.09759437]
["bitfinex","ETHUSD",1659310192972,3.1139,1679.1,1678.9,4.4641]
["bitfinex","ETHUSD",1659310193169,3.3036,1679.4,1678.9,4.4641]
["bitfinex","ETHUSD",1659310193170,0.05,1679.4,1679.1,0.09759437]
["bitfinex","ETHUSD",1659310193377,5.947,1679.5,1679.2,1.48794]
["bitfinex","ETHUSD",1659310193580,3.1139,1679.5,1679.3,0.09759437]
["bitfinex","ETHUSD",1659310194053,53.0,1679.6,1679.3,1.58537437]
["bitfinex","ETHUSD",1659310194240,56.1303,1679.6,1679.3,1.58537437]
["bitfinex","ETHUSD",1659310194442,53.0,1679.6,1679.3,1.58537437]
["bitfinex","ETHUSD",1659310194648,53.0,1679.6,1679.4,0.24130173]
["bitfinex","ETHUSD",1659310194859,3.1303,1679.8,1679.4,0.24130173]
["bitfinex","ETHUSD",1659310195241,3.1303,1679.8,1679.7,1.21159437]
["bitfinex","ETHUSD",1659310195561,0.15,1680.0,1679.7,1.21159437]
["bitfinex","ETHUSD",1659310195562,53.1,1680.0,1679.7,1.4528961]
["bitfinex","ETHUSD",1659310196487,53.1,1680.0,1679.7,2.9402061]
["bitfinex","ETHUSD",1659310196896,53.1,1680.0,1679.7,2.84261173]
["bitfinex","ETHUSD",1659310197067,53.1,1680.0,1679.7,0.24130173]
["bitfinex","ETHUSD",1659310197068,53.4,1680.0,1679.7,0.24130173]
["bitfinex","ETHUSD",1659310197290,53.4,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659310197291,56.29804672,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659310197472,0.1,1679.9,1679.3,7.7612]
["bitfinex","ETHUSD",1659310197669,0.1,1679.9,1679.2,8.9734]
["bitfinex","ETHUSD",1659310197670,0.10240563,1679.8,1679.2,2.9942]
["bitfinex","ETHUSD",1659310197974,3.19804672,1679.8,1679.0,7.7683]
["bitfinex","ETHUSD",1659310198201,0.7465,1679.7,1679.0,10.91390672]
["bitfinex","ETHUSD",1659310198400,1.14991262,1679.7,1679.1,0.0297567]
["bitfinex","ETHUSD",1659310198916,0.40341262,1679.7,1679.2,4.38591672]
["bitfinex","ETHUSD",1659310199068,0.40341262,1679.7,1679.3,2.89804672]
["bitfinex","ETHUSD",1659310199276,0.10341262,1679.7,1679.3,2.89804672]
["bitfinex","ETHUSD",1659310199502,0.10341262,1679.7,1679.3,4.38584672]
["bitfinex","ETHUSD",1659310199668,0.10341262,1679.7,1679.3,1.5175557]
["bitfinex","ETHUSD",1659310199881,0.10341262,1679.7,1679.3,0.0297557]
["bitfinex","ETHUSD",1659310200172,0.10341262,1679.7,1679.4,1.5174445]
["bitfinex","ETHUSD",1659310200611,0.10341262,1679.7,1679.4,1.48769]
["bitfinex","ETHUSD",1659310200798,3.00145934,1679.7,1679.2,0.24130173]
["bitfinex","ETHUSD",1659310201002,2.89804672,1679.6,1679.0,0.05]
["bitfinex","ETHUSD",1659310201206,2.89804672,1679.6,1678.8,0.05]
["bitfinex","ETHUSD",1659310201207,0.10341262,1679.5,1678.8,0.05]
["bitfinex","ETHUSD",1659310201387,2.89804672,1679.4,1678.7,0.05]
["bitfinex","ETHUSD",1659310201572,2.89804672,1679.4,1678.6,3.17729942]
["bitfinex","ETHUSD",1659310201573,3.0,1679.3,1678.6,3.22729942]
["bitfinex","ETHUSD",1659310201773,6.19804672,1679.3,1678.6,3.17729942]
["bitfinex","ETHUSD",1659310202093,0.10341262,1679.2,1678.6,2.9991]
["bitfinex","ETHUSD",1659310202273,3.60341262,1679.2,1678.6,2.9991]
["bitfinex","ETHUSD",1659310202475,0.40341262,1679.2,1678.7,2.89804672]
["bitfinex","ETHUSD",1659310203225,0.40341262,1679.2,1678.8,0.24130173]
["bitfinex","ETHUSD",1659310203824,0.40341262,1679.2,1678.8,3.16911145]
["bitfinex","ETHUSD",1659310203825,0.3,1679.2,1678.8,3.16911145]
["bitfinex","ETHUSD",1659310204126,3.5514,1679.3,1678.8,3.31790365]
["bitfinex","ETHUSD",1659310204285,3.5514,1679.3,1678.8,3.61547365]
["bitfinex","ETHUSD",1659310204484,3.5514,1679.3,1678.8,6.44260775]
["bitfinex","ETHUSD",1659310204685,3.5514,1679.3,1678.8,6.59139995]
["bitfinex","ETHUSD",1659310204928,3.5514,1679.3,1679.0,1.48791]
["bitfinex","ETHUSD",1659310205114,0.6,1679.3,1679.0,1.48791]
["bitfinex","ETHUSD",1659310205320,11.7478,1679.5,1679.0,1.48791]
["bitfinex","ETHUSD",1659310205540,12.0478,1679.5,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310205698,12.3478,1679.5,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310205887,57.6,1679.5,1679.3,0.0327234]
["bitfinex","ETHUSD",1659310206088,54.6,1679.5,1679.3,0.0327234]
["bitfinex","ETHUSD",1659310206535,53.6,1679.5,1679.3,0.0327234]
["bitfinex","ETHUSD",1659310206689,53.6,1679.5,1679.3,1.5204334]
["bitfinex","ETHUSD",1659310206888,53.0,1679.5,1679.3,1.5204334]
["bitfinex","ETHUSD",1659310207542,53.0,1679.5,1679.4,1.48779]
["bitfinex","ETHUSD",1659310208104,53.3,1679.5,1679.4,1.48779]
["bitfinex","ETHUSD",1659310208320,53.3,1679.5,1679.3,0.0327234]
["bitfinex","ETHUSD",1659310208520,53.3,1679.5,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310208753,53.25,1679.5,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310209410,1.13747132,1679.4,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310209953,1.13747132,1679.4,1679.3,1.6979691]
["bitfinex","ETHUSD",1659310210107,0.05,1679.8,1679.4,5.5388961]
["bitfinex","ETHUSD",1659310210307,2.8542,1679.9,1679.7,0.09759437]
["bitfinex","ETHUSD",1659310210711,3.2471,1680.0,1679.8,4.85530173]
["bitfinex","ETHUSD",1659310210938,0.1,1680.0,1679.8,4.85530173]
["bitfinex","ETHUSD",1659310211331,0.1,1680.0,1679.8,0.24130173]
["bitfinex","ETHUSD",1659310211683,0.1,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659310211981,0.1,1680.0,1679.3,8.0938691]
["bitfinex","ETHUSD",1659310211982,2.99804672,1680.0,1679.3,8.0938691]
["bitfinex","ETHUSD",1659310212158,0.10240563,1679.8,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310212556,9.27574672,1679.9,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310212756,9.87574672,1679.9,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310212953,17.85024672,1679.9,1679.3,0.0029691]
["bitfinex","ETHUSD",1659310213354,17.85024672,1679.9,1679.3,0.24427083]
["bitfinex","ETHUSD",1659310213561,2.8167,1679.8,1679.3,0.24427083]
["bitfinex","ETHUSD",1659310214185,11.5745,1679.9,1679.4,2.89804672]
["bitfinex","ETHUSD",1659310214340,7.9745,1679.9,1679.5,0.24130173]
["bitfinex","ETHUSD",1659310214540,7.9745,1679.9,1679.5,3.13934845]
["bitfinex","ETHUSD",1659310215684,8.5745,1679.9,1679.5,3.13934845]
["bitfinex","ETHUSD",1659310216081,8.5745,1679.9,1679.5,0.24130173]
["bitfinex","ETHUSD",1659310216460,0.1,1680.0,1679.8,0.09759437]
["bitfinex","ETHUSD",1659310216659,0.1,1680.0,1679.8,0.3388961]
["bitfinex","ETHUSD",1659310217281,0.1,1680.0,1679.9,4.38530672]
["bitfinex","ETHUSD",1659310218207,0.1,1680.0,1679.9,5.12940109]
["bitfinex","ETHUSD",1659310218412,0.1,1680.0,1679.9,4.68290109]
["bitfinex","ETHUSD",1659310218640,0.1,1680.0,1679.9,4.38530672]
["bitfinex","ETHUSD",1659310219346,0.1,1680.0,1679.9,14.13067109]
["bitfinex","ETHUSD",1659310219507,0.1,1680.0,1679.9,17.58093999]
["bitfinex","ETHUSD",1659310220617,0.1,1680.0,1679.9,8.13316999]
["bitfinex","ETHUSD",1659310220816,0.1,1680.0,1679.9,7.68666999]
["bitfinex","ETHUSD",1659310222561,0.1,1680.0,1679.9,4.48726]
["bitfinex","ETHUSD",1659310222761,0.1,1680.0,1679.9,7.38530672]
["bitfinex","ETHUSD",1659310223280,0.1,1680.0,1679.9,7.48290109]
["bitfinex","ETHUSD",1659310223490,0.1,1680.0,1679.9,7.83180672]
["bitfinex","ETHUSD",1659310224208,0.1,1680.0,1679.9,7.38530672]
["bitfinex","ETHUSD",1659310224770,0.1,1680.0,1679.9,7.68290109]
["bitfinex","ETHUSD",1659310225271,0.1,1680.0,1679.9,7.68666999]
["bitfinex","ETHUSD",1659310226031,0.05,1680.4,1680.0,6.0]
["bitfinex","ETHUSD",1659310226185,11.72,1680.5,1680.1,7.35896672]
["bitfinex","ETHUSD",1659310226391,11.82341262,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659310226712,11.72,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659310226881,11.72,1680.5,1680.3,1.48683]
["bitfinex","ETHUSD",1659310227293,11.72,1680.5,1680.3,1.5165656]
["bitfinex","ETHUSD",1659310227498,11.72,1680.5,1680.4,1.48671]
["bitfinex","ETHUSD",1659310228712,6.2487,1680.8,1680.4,1.8256061]
["bitfinex","ETHUSD",1659310228873,2.7615,1680.8,1680.7,0.09759437]
["bitfinex","ETHUSD",1659310229076,11.72,1680.9,1680.7,1.21159437]
["bitfinex","ETHUSD",1659310229296,2.86,1681.0,1680.7,4.10964109]
["bitfinex","ETHUSD",1659310230144,3.46,1681.0,1680.7,4.10964109]
["bitfinex","ETHUSD",1659310230350,2.46,1681.0,1680.7,4.10964109]
["bitfinex","ETHUSD",1659310231426,5.46,1681.0,1680.7,2.89804672]
["bitfinex","ETHUSD",1659310231659,2.46,1681.0,1680.7,2.89804672]
["bitfinex","ETHUSD",1659310231869,2.41,1681.0,1680.7,2.89804672]
["bitfinex","ETHUSD",1659310232231,2.41,1681.0,1680.6,0.24130173]
["bitfinex","ETHUSD",1659310233275,5.41,1681.0,1680.6,0.24130173]
["bitfinex","ETHUSD",1659310233963,5.41,1681.0,1680.6,1.72800173]
["bitfinex","ETHUSD",1659310234850,3.65,1681.0,1680.6,1.72800173]
["bitfinex","ETHUSD",1659310235053,3.7,1681.0,1680.5,1.4868]
["bitfinex","ETHUSD",1659310235246,0.4462,1680.9,1680.5,1.4868]
["bitfinex","ETHUSD",1659310235446,0.4462,1680.9,1680.3,11.0175]
["bitfinex","ETHUSD",1659310235646,0.3,1680.9,1680.3,11.0175]
["bitfinex","ETHUSD",1659310236256,2.89804672,1680.8,1680.3,1.48691]
["bitfinex","ETHUSD",1659310236470,0.4462,1680.7,1680.1,0.05]
["bitfinex","ETHUSD",1659310236649,6.3882,1680.7,1679.9,16.9037]
["bitfinex","ETHUSD",1659310236849,6.3882,1680.7,1680.0,4.38522672]
["bitfinex","ETHUSD",1659310237091,6.3882,1680.7,1680.0,4.62652845]
["bitfinex","ETHUSD",1659310237348,5.942,1680.7,1680.0,4.62652845]
["bitfinex","ETHUSD",1659310237494,2.942,1680.7,1680.1,2.99564109]
["bitfinex","ETHUSD",1659310237696,2.942,1680.7,1680.2,1.72799173]
["bitfinex","ETHUSD",1659310238160,2.942,1680.7,1680.2,2.05505723]
["bitfinex","ETHUSD",1659310238366,2.942,1680.7,1680.4,1.4867]
["bitfinex","ETHUSD",1659310238558,0.3,1680.8,1680.4,1.4867]
["bitfinex","ETHUSD",1659310238757,3.0,1680.8,1680.4,1.4867]
["bitfinex","ETHUSD",1659310239705,3.0,1680.8,1680.4,4.8286796]
["bitfinex","ETHUSD",1659310239885,3.0,1680.8,1680.5,1.48663]
["bitfinex","ETHUSD",1659310240269,8.45561262,1680.9,1680.5,1.5163616]
["bitfinex","ETHUSD",1659310240473,7.85561262,1680.9,1680.6,1.48655]
["bitfinex","ETHUSD",1659310240985,0.10341262,1680.9,1680.6,1.48655]
["bitfinex","ETHUSD",1659310241521,0.10341262,1680.9,1680.6,1.5162798]
["bitfinex","ETHUSD",1659310241904,0.10341262,1680.9,1680.7,1.48659]
["bitfinex","ETHUSD",1659310242409,0.10341262,1680.9,1680.5,2.97298]
["bitfinex","ETHUSD",1659310242410,0.10341262,1680.9,1680.5,1.4868]
["bitfinex","ETHUSD",1659310242585,3.10341262,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659310243222,3.10341262,1680.9,1680.5,4.38481672]
["bitfinex","ETHUSD",1659310243427,3.10341262,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659310243609,3.10341262,1680.9,1680.5,4.38483672]
["bitfinex","ETHUSD",1659310244010,3.10341262,1680.9,1680.5,2.92778062]
["bitfinex","ETHUSD",1659310244290,3.10341262,1680.9,1680.6,1.48667]
["bitfinex","ETHUSD",1659310244532,3.10341262,1680.9,1680.6,4.4894707]
["bitfinex","ETHUSD",1659310244878,3.10341262,1680.9,1680.7,1.48647]
["bitfinex","ETHUSD",1659310245792,3.10341262,1680.9,1680.7,4.38451672]
["bitfinex","ETHUSD",1659310247640,3.05341262,1680.9,1680.7,4.38451672]
["bitfinex","ETHUSD",1659310247842,3.05341262,1680.9,1680.7,1.48647]
["bitfinex","ETHUSD",1659310248139,3.05341262,1680.9,1680.6,2.89804672]
["bitfinex","ETHUSD",1659310248679,3.05341262,1680.9,1680.6,2.92777872]
["bitfinex","ETHUSD",1659310248840,3.05341262,1680.9,1680.7,1.4866]
["bitfinex","ETHUSD",1659310249466,3.0,1680.9,1680.7,1.4866]
["bitfinex","ETHUSD",1659310250079,3.0,1680.9,1680.7,4.38464672]
["bitfinex","ETHUSD",1659310250475,3.0,1680.9,1680.7,2.89804672]
["bitfinex","ETHUSD",1659310250641,3.0,1680.9,1680.6,2.99564109]
["bitfinex","ETHUSD",1659310251150,3.0,1680.9,1680.6,2.89804672]
["bitfinex","ETHUSD",1659310251339,3.0,1680.9,1680.5,3.18934844]
["bitfinex","ETHUSD",1659310251948,3.0,1680.9,1680.5,4.67612844]
["bitfinex","ETHUSD",1659310252421,3.0,1680.9,1680.5,4.70586074]
["bitfinex","ETHUSD",1659310252589,3.0,1680.9,1680.6,0.17598436]
["bitfinex","ETHUSD",1659310252872,3.0,1680.9,1680.6,1.66253436]
["bitfinex","ETHUSD",1659310253076,3.0,1680.9,1680.6,0.20571516]
["bitfinex","ETHUSD",1659310253280,3.0,1680.9,1680.6,0.0297308]
["bitfinex","ETHUSD",1659310253437,3.0,1680.9,1680.7,1.48652]
["bitfinex","ETHUSD",1659310254674,3.0,1680.9,1680.7,1.5162478]
["bitfinex","ETHUSD",1659310254894,3.0,1680.9,1680.8,1.48645]
["bitfinex","ETHUSD",1659310255461,12.42,1681.0,1680.8,4.77339281]
["bitfinex","ETHUSD",1659310255668,12.42,1681.0,1680.8,10.71749281]
["bitfinex","ETHUSD",1659310255669,11.82,1681.0,1680.8,10.71749281]
["bitfinex","ETHUSD",1659310255956,11.82,1681.0,1680.9,7.76975437]
["bitfinex","ETHUSD",1659310257200,11.82,1681.0,1680.9,10.66780109]
["bitfinex","ETHUSD",1659310258315,11.82,1681.0,1680.9,11.95405109]
["bitfinex","ETHUSD",1659310258611,0.1,1681.0,1680.9,12.15405109]
["bitfinex","ETHUSD",1659310258817,0.1,1681.0,1680.9,13.87877599]
["bitfinex","ETHUSD",1659310259421,0.1,1681.0,1680.9,6.25100437]
["bitfinex","ETHUSD",1659310259582,0.1,1681.0,1680.6,1.48666]
["bitfinex","ETHUSD",1659310259961,0.1,1681.0,1680.7,2.89804672]
["bitfinex","ETHUSD",1659310260410,0.1,1681.0,1680.8,1.48651]
["bitfinex","ETHUSD",1659310260768,0.1,1681.0,1680.5,1.77804172]
["bitfinex","ETHUSD",1659310261000,0.39734,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659310261386,0.39734,1681.0,1680.6,4.38469672]
["bitfinex","ETHUSD",1659310261599,0.1,1681.0,1680.6,4.38469672]
["bitfinex","ETHUSD",1659310262283,0.1,1681.0,1680.7,3.18934844]
["bitfinex","ETHUSD",1659310262617,0.1,1681.0,1680.8,4.38442672]
["bitfinex","ETHUSD",1659310262816,0.1,1681.0,1680.9,2.89804672]
["bitfinex","ETHUSD",1659310263117,0.1,1681.0,1680.8,1.48638]
["bitfinex","ETHUSD",1659310263301,0.1,1681.0,1680.7,0.29130172]
["bitfinex","ETHUSD",1659310264022,0.1,1681.0,1680.7,1.77779172]
["bitfinex","ETHUSD",1659310265418,0.39734,1681.0,1680.7,0.29130172]
["bitfinex","ETHUSD",1659310265614,0.39734,1681.0,1680.4,5.9882]
["bitfinex","ETHUSD",1659310265615,0.9947161,1681.0,1680.4,5.9882]
["bitfinex","ETHUSD",1659310265930,1.2947161,1681.0,1680.5,2.89804672]
["bitfinex","ETHUSD",1659310266240,0.29737,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659310266614,3.99734,1681.0,1680.5,4.38475672]
["bitfinex","ETHUSD",1659310266815,3.99734,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659310267056,3.99734,1681.0,1680.6,3.19629856]
["bitfinex","ETHUSD",1659310267057,3.7,1681.0,1680.6,3.19629856]
["bitfinex","ETHUSD",1659310267268,3.7,1681.0,1680.6,4.68292856]
["bitfinex","ETHUSD",1659310269151,0.7,1681.0,1680.6,4.68292856]
["bitfinex","ETHUSD",1659310269572,0.4,1681.0,1680.7,1.48648]
["bitfinex","ETHUSD",1659310270109,0.1,1681.0,1680.8,1.48641]
["bitfinex","ETHUSD",1659310270917,0.1,1681.0,1680.6,6.19886806]
["bitfinex","ETHUSD",1659310271111,0.1,1681.0,1680.6,3.30082134]
["bitfinex","ETHUSD",1659310271312,0.1,1681.0,1680.6,0.29825184]
["bitfinex","ETHUSD",1659310271750,0.1,1681.0,1680.6,1.78488184]
["bitfinex","ETHUSD",1659310271751,0.39732,1681.0,1680.6,1.78488184]
["bitfinex","ETHUSD",1659310272112,0.1,1681.0,1680.6,1.78488184]
["bitfinex","ETHUSD",1659310272357,0.1,1681.0,1680.7,1.4865]
["bitfinex","ETHUSD",1659310272713,0.39732,1681.0,1680.6,3.79825184]
["bitfinex","ETHUSD",1659310272911,0.69732,1681.0,1680.6,3.79825184]
["bitfinex","ETHUSD",1659310273913,0.69732,1681.0,1680.6,5.28487184]
["bitfinex","ETHUSD",1659310275539,0.4,1681.0,1680.6,5.28487184]
["bitfinex","ETHUSD",1659310276424,0.69732,1681.0,1680.6,8.18291856]
["bitfinex","ETHUSD",1659310277220,0.4,1681.0,1680.6,8.21264846]
["bitfinex","ETHUSD",1659310277422,0.1,1681.0,1680.6,8.21264846]
["bitfinex","ETHUSD",1659310278140,0.1,1681.0,1680.7,1.4865]
["bitfinex","ETHUSD",1659310278454,0.39733,1681.0,1680.6,3.79825184]
["bitfinex","ETHUSD",1659310278626,0.39733,1681.0,1680.4,6.3297]
["bitfinex","ETHUSD",1659310278627,0.69733,1681.0,1680.4,2.7797]
["bitfinex","ETHUSD",1659310278866,0.69733,1681.0,1680.2,0.05]
["bitfinex","ETHUSD",1659310278867,0.10240563,1680.8,1680.2,0.05]
["bitfinex","ETHUSD",1659310279057,0.10240563,1680.5,1680.0,10.7679]
["bitfinex","ETHUSD",1659310279260,0.10240563,1680.5,1679.8,4.9965]
["bitfinex","ETHUSD",1659310279497,3.85,1680.6,1679.9,2.89804672]
["bitfinex","ETHUSD",1659310279697,0.54870563,1680.5,1679.9,2.89804672]
["bitfinex","ETHUSD",1659310279910,0.3,1680.4,1679.9,2.89804672]
["bitfinex","ETHUSD",1659310280062,6.69804672,1680.4,1679.7,0.05]
["bitfinex","ETHUSD",1659310280403,0.10240563,1680.2,1679.6,0.05]
["bitfinex","ETHUSD",1659310280586,0.10240563,1680.0,1679.4,11.2802]
["bitfinex","ETHUSD",1659310280784,0.10240563,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659310281984,0.15581825,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659310282185,0.15581825,1680.0,1679.4,11.21284672]
["bitfinex","ETHUSD",1659310282408,3.95581825,1680.0,1679.4,11.21284672]
["bitfinex","ETHUSD",1659310282613,0.75581825,1680.0,1679.4,11.21284672]
["bitfinex","ETHUSD",1659310282802,0.35341262,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659310283308,0.05341262,1680.0,1679.5,6.39804672]
["bitfinex","ETHUSD",1659310283495,0.05341262,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659310284077,0.05341262,1680.0,1679.8,0.09759437]
["bitfinex","ETHUSD",1659310284365,0.05341262,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659310285367,3.4976,1680.2,1679.7,4.06488045]
["bitfinex","ETHUSD",1659310285368,0.35,1680.2,1679.7,4.06488045]
["bitfinex","ETHUSD",1659310285620,0.6,1680.3,1679.8,5.89804672]
["bitfinex","ETHUSD",1659310285767,0.3,1680.3,1680.0,0.09759437]
["bitfinex","ETHUSD",1659310286114,0.3,1680.4,1680.3,0.09759437]
["bitfinex","ETHUSD",1659310286286,0.3,1680.4,1680.0,2.99564109]
["bitfinex","ETHUSD",1659310286902,0.3,1680.4,1680.0,2.89804672]
["bitfinex","ETHUSD",1659310287102,0.35341262,1680.4,1680.0,2.89804672]
["bitfinex","ETHUSD",1659310288219,0.35341262,1680.4,1679.9,3.207162]
["bitfinex","ETHUSD",1659310288985,0.35341262,1680.4,1679.9,0.30911528]
["bitfinex","ETHUSD",1659310289385,0.35341262,1680.4,1679.7,2.7822]
["bitfinex","ETHUSD",1659310289626,0.79971262,1680.4,1679.7,5.63024672]
["bitfinex","ETHUSD",1659310289826,1.19960825,1680.4,1679.7,5.63024672]
["bitfinex","ETHUSD",1659310290414,0.75330825,1680.4,1679.7,5.63024672]
["bitfinex","ETHUSD",1659310291060,56.65135497,1680.4,1679.7,2.7322]
["bitfinex","ETHUSD",1659310291261,56.65135497,1680.4,1679.6,3.05]
["bitfinex","ETHUSD",1659310291262,0.29757,1680.2,1679.6,3.05]
["bitfinex","ETHUSD",1659310291466,3.49561672,1680.2,1679.5,3.0]
["bitfinex","ETHUSD",1659310291824,3.49561672,1680.2,1679.4,8.3648]
["bitfinex","ETHUSD",1659310292050,3.49561672,1680.2,1679.4,11.21284672]
["bitfinex","ETHUSD",1659310292051,5.28106672,1680.2,1679.4,11.21284672]
["bitfinex","ETHUSD",1659310292218,0.29759,1680.0,1679.4,11.21284672]
["bitfinex","ETHUSD",1659310292418,3.5,1680.1,1679.4,11.21284672]
["bitfinex","ETHUSD",1659310292641,0.3,1680.1,1679.5,0.29130172]
["bitfinex","ETHUSD",1659310292841,3.54804672,1680.2,1679.5,0.30963833]
["bitfinex","ETHUSD",1659310293042,3.49804672,1680.2,1679.5,0.30963833]
["bitfinex","ETHUSD",1659310293492,3.49804672,1680.2,1679.5,3.30963833]
["bitfinex","ETHUSD",1659310294660,0.6,1680.2,1679.6,2.89804672]
["bitfinex","ETHUSD",1659310294867,3.0431,1680.3,1679.9,0.09759437]
["bitfinex","ETHUSD",1659310294868,3.2931,1680.3,1679.9,0.09759437]
["bitfinex","ETHUSD",1659310295069,3.2931,1680.3,1679.9,2.99564109]
["bitfinex","ETHUSD",1659310295675,6.7931,1680.3,1679.6,2.9752]
["bitfinex","ETHUSD",1659310295872,6.7931,1680.3,1679.5,3.0]
["bitfinex","ETHUSD",1659310295873,3.5,1680.2,1679.5,3.05]
["bitfinex","ETHUSD",1659310296099,3.5,1680.2,1679.5,5.89804672]
["bitfinex","ETHUSD",1659310296404,0.05341262,1680.1,1679.5,5.89804672]
["bitfinex","ETHUSD",1659310296857,0.05341262,1680.1,1679.5,6.22190757]
["bitfinex","ETHUSD",1659310300687,0.15581825,1680.1,1679.5,6.22190757]
["bitfinex","ETHUSD",1659310300888,0.15581825,1680.1,1679.5,5.89804672]
["bitfinex","ETHUSD",1659310301866,0.10240563,1679.9,1679.5,3.0]
["bitfinex","ETHUSD",1659310302029,0.10240563,1679.6,1679.3,3.279]
["bitfinex","ETHUSD",1659310302211,0.10240563,1679.6,1679.3,2.8324]
["bitfinex","ETHUSD",1659310302413,0.10240563,1679.6,1679.2,0.4466]
["bitfinex","ETHUSD",1659310302414,0.40004563,1679.6,1679.2,0.4466]
["bitfinex","ETHUSD",1659310302637,3.4327,1679.8,1679.2,2.89804672]
["bitfinex","ETHUSD",1659310302841,3.7327,1679.8,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310303858,4.03029,1679.8,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310304641,7.01119,1679.8,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310305454,0.63441262,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310305617,0.35341262,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310306455,0.05341262,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310306623,0.63441262,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310307161,0.05341262,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310307750,0.0510534,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310310120,0.6320534,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310310358,0.3510534,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310311349,0.3,1679.7,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310311547,6.7136,1679.8,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310312137,8.7014,1680.1,1679.7,0.31838333]
["bitfinex","ETHUSD",1659310312349,6.5512,1680.3,1679.9,0.09759437]
["bitfinex","ETHUSD",1659310312654,6.1049,1680.3,1679.9,0.09759437]
["bitfinex","ETHUSD",1659310313466,6.1049,1680.3,1679.8,3.31838186]
["bitfinex","ETHUSD",1659310313668,6.1049,1680.3,1679.8,6.21642858]
["bitfinex","ETHUSD",1659310315767,6.7049,1680.3,1679.8,6.21642858]
["bitfinex","ETHUSD",1659310316264,7.00238,1680.3,1679.8,6.21642858]
["bitfinex","ETHUSD",1659310316488,7.29988,1680.3,1679.8,6.21642858]
["bitfinex","ETHUSD",1659310316684,6.7049,1680.3,1679.8,3.31838186]
["bitfinex","ETHUSD",1659310317088,6.7049,1680.3,1679.8,0.31838186]
["bitfinex","ETHUSD",1659310317343,0.29752,1680.2,1679.8,0.31838186]
["bitfinex","ETHUSD",1659310317490,0.5950433,1680.2,1679.8,0.31838186]
["bitfinex","ETHUSD",1659310317688,0.2975233,1680.2,1679.8,0.31838186]
["bitfinex","ETHUSD",1659310317890,0.29752,1680.1,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310318090,0.29752,1680.1,1679.6,2.90032673]
["bitfinex","ETHUSD",1659310318091,0.59752,1680.1,1679.6,2.90032673]
["bitfinex","ETHUSD",1659310318645,0.10240563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310318939,1.14634563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310319118,1.44634563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310319520,11.23969563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310319703,9.60297563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310320109,9.00790563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310320704,0.29756,1679.9,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310320928,10.79329563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310320929,9.30545563,1680.0,1679.6,0.00228001]
["bitfinex","ETHUSD",1659310321635,9.30545563,1680.0,1679.5,0.24594096]
["bitfinex","ETHUSD",1659310322140,0.29755,1679.9,1679.5,0.24594096]
["bitfinex","ETHUSD",1659310322337,9.30545563,1680.0,1679.5,0.24594096]
["bitfinex","ETHUSD",1659310322828,0.29754,1679.9,1679.5,0.24594096]
["bitfinex","ETHUSD",1659310322999,0.29754,1679.9,1679.3,3.0]
["bitfinex","ETHUSD",1659310323195,0.29754,1679.9,1679.3,5.89804672]
["bitfinex","ETHUSD",1659310323629,12.55790563,1680.0,1679.4,0.24594096]
["bitfinex","ETHUSD",1659310323828,9.00790563,1680.0,1679.4,0.24594096]
["bitfinex","ETHUSD",1659310324079,9.10667902,1680.0,1679.4,0.24594096]
["bitfinex","ETHUSD",1659310324281,12.60667902,1680.0,1679.4,0.24594096]
["bitfinex","ETHUSD",1659310324642,9.10667902,1680.0,1679.4,0.24594096]
["bitfinex","ETHUSD",1659310324878,9.10667902,1680.0,1679.4,4.63146768]
["bitfinex","ETHUSD",1659310325089,9.00427339,1680.0,1679.4,4.63146768]
["bitfinex","ETHUSD",1659310325257,9.00427339,1680.0,1679.6,0.09759437]
["bitfinex","ETHUSD",1659310325258,8.9055,1680.0,1679.6,0.09759437]
["bitfinex","ETHUSD",1659310325438,8.9055,1680.0,1679.6,2.99564109]
["bitfinex","ETHUSD",1659310325639,8.9055,1680.0,1679.7,0.24594096]
["bitfinex","ETHUSD",1659310329133,0.3,1680.0,1679.7,0.24594096]
["bitfinex","ETHUSD",1659310329505,0.69625339,1680.2,1679.7,0.24594096]
["bitfinex","ETHUSD",1659310329707,0.3,1680.1,1679.7,0.24594096]
["bitfinex","ETHUSD",1659310330839,0.89499,1680.1,1679.7,0.24594096]
["bitfinex","ETHUSD",1659310332132,0.89499,1680.1,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310332557,0.29751,1680.0,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310332960,0.6,1680.1,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310333143,0.69877339,1680.2,1679.7,3.14153412]
["bitfinex","ETHUSD",1659310333341,0.39877339,1680.2,1679.7,3.14153412]
["bitfinex","ETHUSD",1659310333764,0.09877339,1680.2,1679.7,3.14153412]
["bitfinex","ETHUSD",1659310334362,0.2975,1680.1,1679.7,3.14153412]
["bitfinex","ETHUSD",1659310334564,0.595,1680.1,1679.7,3.14153412]
["bitfinex","ETHUSD",1659310334769,0.2975,1680.1,1679.7,3.14153412]
["bitfinex","ETHUSD",1659310334978,6.4559,1680.3,1679.8,2.92137819]
["bitfinex","ETHUSD",1659310335191,3.7222,1680.3,1679.8,2.92137819]
["bitfinex","ETHUSD",1659310335342,3.7222,1680.3,1679.8,4.40829819]
["bitfinex","ETHUSD",1659310335573,3.7222,1680.3,1679.9,0.2434874]
["bitfinex","ETHUSD",1659310336061,3.7222,1680.3,1679.9,3.14153412]
["bitfinex","ETHUSD",1659310338266,3.7222,1680.3,1679.9,0.2434874]
["bitfinex","ETHUSD",1659310338631,0.10240563,1680.1,1679.6,8.0004]
["bitfinex","ETHUSD",1659310338833,0.10240563,1680.1,1679.6,7.9504]
["bitfinex","ETHUSD",1659310339451,0.50113258,1680.1,1679.6,7.9504]
["bitfinex","ETHUSD",1659310339665,0.69872695,1680.1,1679.6,7.9504]
["bitfinex","ETHUSD",1659310340489,0.99872695,1680.1,1679.6,7.9504]
["bitfinex","ETHUSD",1659310342480,0.99872695,1680.1,1679.6,9.43777]
["bitfinex","ETHUSD",1659310343474,0.99870695,1680.1,1679.6,12.33581672]
["bitfinex","ETHUSD",1659310343701,0.99870695,1680.1,1679.6,12.35915096]
["bitfinex","ETHUSD",1659310343994,0.99870695,1680.1,1679.6,12.60263836]
["bitfinex","ETHUSD",1659310343995,0.70122695,1680.1,1679.6,12.60263836]
["bitfinex","ETHUSD",1659310344204,0.70122695,1680.1,1679.7,2.89804672]
["bitfinex","ETHUSD",1659310344387,0.70122695,1680.1,1679.7,4.38529672]
["bitfinex","ETHUSD",1659310344593,0.40122695,1680.1,1679.7,4.38529672]
["bitfinex","ETHUSD",1659310344976,0.10122695,1680.1,1679.7,4.38529672]
["bitfinex","ETHUSD",1659310347602,0.10122695,1680.1,1679.7,4.41504112]
["bitfinex","ETHUSD",1659310347912,6.93285,1680.3,1679.8,4.62861412]
["bitfinex","ETHUSD",1659310347913,3.1222,1680.3,1679.8,4.62861412]
["bitfinex","ETHUSD",1659310348104,3.1222,1680.3,1679.9,2.92778452]
["bitfinex","ETHUSD",1659310348312,3.1222,1680.3,1679.9,5.90141452]
["bitfinex","ETHUSD",1659310349075,0.05,1680.5,1680.0,2.89804672]
["bitfinex","ETHUSD",1659310349276,58.8683,1680.6,1680.0,4.41458982]
["bitfinex","ETHUSD",1659310349508,58.8683,1680.6,1680.0,2.92777982]
["bitfinex","ETHUSD",1659310349908,58.8683,1680.6,1680.2,1.48668]
["bitfinex","ETHUSD",1659310350286,58.8683,1680.6,1680.2,3.14153412]
["bitfinex","ETHUSD",1659310350287,5.8683,1680.6,1680.2,3.14153412]
["bitfinex","ETHUSD",1659310350578,3.0261,1680.6,1680.2,4.72587849]
["bitfinex","ETHUSD",1659310350777,3.0261,1680.6,1680.3,0.02973]
["bitfinex","ETHUSD",1659310351011,3.0261,1680.6,1680.3,1.51628]
["bitfinex","ETHUSD",1659310351394,5.9115,1680.8,1680.3,1.51628]
["bitfinex","ETHUSD",1659310351395,5.9115,1680.8,1680.4,0.26681054]
["bitfinex","ETHUSD",1659310351608,2.7885,1680.8,1680.4,0.26681054]
["bitfinex","ETHUSD",1659310352179,2.78588321,1680.8,1680.4,0.26681054]
["bitfinex","ETHUSD",1659310352591,3.38588321,1680.8,1680.4,1.75334054]
["bitfinex","ETHUSD",1659310354117,3.38588321,1680.8,1680.4,0.26681054]
["bitfinex","ETHUSD",1659310354855,3.38588321,1680.8,1680.1,3.05]
["bitfinex","ETHUSD",1659310354856,0.10240563,1680.7,1680.1,3.05]
["bitfinex","ETHUSD",1659310355013,3.60240563,1680.7,1680.2,3.0]
["bitfinex","ETHUSD",1659310355213,5.38727993,1680.7,1680.2,3.0]
["bitfinex","ETHUSD",1659310355428,1.48741,1680.5,1680.1,3.0]
["bitfinex","ETHUSD",1659310355641,0.59749,1680.4,1680.0,7.952]
["bitfinex","ETHUSD",1659310355844,0.89749,1680.4,1680.0,10.85004672]
["bitfinex","ETHUSD",1659310356349,0.6,1680.4,1680.0,10.85004672]
["bitfinex","ETHUSD",1659310356548,0.3,1680.5,1680.0,10.85004672]
["bitfinex","ETHUSD",1659310356761,3.75832695,1680.6,1680.0,10.85004672]
["bitfinex","ETHUSD",1659310357252,4.35318695,1680.6,1680.0,10.85004672]
["bitfinex","ETHUSD",1659310357850,5.84037695,1680.6,1680.0,10.85004672]
["bitfinex","ETHUSD",1659310358019,5.84037695,1680.6,1680.1,0.2434874]
["bitfinex","ETHUSD",1659310359652,5.84037695,1680.6,1680.1,0.2668147]
["bitfinex","ETHUSD",1659310361870,4.35318695,1680.6,1680.1,0.2668147]
["bitfinex","ETHUSD",1659310362069,1.48721,1680.5,1680.1,0.2668147]
["bitfinex","ETHUSD",1659310362257,0.29745,1680.4,1680.1,0.2668147]
["bitfinex","ETHUSD",1659310362648,2.3822931,1680.4,1680.1,0.2668147]
["bitfinex","ETHUSD",1659310362860,4.39493,1680.3,1680.2,0.10499573]
["bitfinex","ETHUSD",1659310363295,9.40262563,1680.3,1680.2,0.10499573]
["bitfinex","ETHUSD",1659310363957,5.90262563,1680.3,1680.2,0.10499573]
["bitfinex","ETHUSD",1659310365327,1.48761,1680.2,1679.8,0.05]
["bitfinex","ETHUSD",1659310365459,2.08513,1680.2,1679.6,3.0]
["bitfinex","ETHUSD",1659310365657,2.08513,1680.2,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310365658,2.38265,1680.2,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310365855,2.08513,1680.2,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310366257,1.78509,1680.1,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310366457,2.08509,1680.1,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310366667,0.6,1680.1,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310366890,0.3,1680.1,1679.7,0.2434874]
["bitfinex","ETHUSD",1659310367046,3.1179,1680.3,1679.8,0.10709326]
["bitfinex","ETHUSD",1659310367246,3.1179,1680.3,1679.9,0.2434874]
["bitfinex","ETHUSD",1659310368675,3.7179,1680.3,1679.9,0.2434874]
["bitfinex","ETHUSD",1659310369135,4.01536,1680.3,1679.9,0.2434874]
["bitfinex","ETHUSD",1659310369808,4.31283,1680.3,1679.9,3.14153412]
["bitfinex","ETHUSD",1659310370214,3.7179,1680.3,1679.9,3.14153412]
["bitfinex","ETHUSD",1659310370582,3.4179,1680.3,1679.9,3.14153412]
["bitfinex","ETHUSD",1659310370983,3.4179,1680.3,1679.8,0.00949889]
["bitfinex","ETHUSD",1659310371185,3.52030563,1680.3,1679.8,0.00949889]
["bitfinex","ETHUSD",1659310371599,0.10122695,1680.2,1679.8,0.00949889]
["bitfinex","ETHUSD",1659310372008,0.10122695,1680.2,1679.6,5.8958]
["bitfinex","ETHUSD",1659310372328,1.88628695,1680.2,1679.6,8.79384672]
["bitfinex","ETHUSD",1659310373387,1.88628695,1680.2,1679.6,9.06264193]
["bitfinex","ETHUSD",1659310374313,5.43403,1680.1,1679.4,0.05]
["bitfinex","ETHUSD",1659310374497,5.43403,1680.1,1679.2,0.4466]
["bitfinex","ETHUSD",1659310374498,6.79803235,1680.0,1679.3,0.05]
["bitfinex","ETHUSD",1659310374698,0.10240563,1679.7,1679.2,0.05]
["bitfinex","ETHUSD",1659310374946,0.10240563,1679.7,1679.1,13.5728]
["bitfinex","ETHUSD",1659310375111,0.10240563,1679.7,1679.1,16.47084672]
["bitfinex","ETHUSD",1659310376742,0.10240563,1679.7,1679.2,3.0]
["bitfinex","ETHUSD",1659310378148,0.50121258,1679.7,1679.2,3.0]
["bitfinex","ETHUSD",1659310378371,0.80121258,1679.7,1679.2,3.0]
["bitfinex","ETHUSD",1659310383437,0.69880695,1679.7,1679.2,3.0]
["bitfinex","ETHUSD",1659310384281,0.3,1679.7,1679.3,3.14374535]
["bitfinex","ETHUSD",1659310384690,6.663,1679.8,1679.3,3.14374535]
["bitfinex","ETHUSD",1659310385176,6.663,1679.8,1679.3,4.63117535]
["bitfinex","ETHUSD",1659310385358,6.663,1679.8,1679.3,3.14374535]
["bitfinex","ETHUSD",1659310387973,6.663,1679.8,1679.3,4.63118535]
["bitfinex","ETHUSD",1659310388136,0.05,1680.0,1679.4,2.99564109]
["bitfinex","ETHUSD",1659310388330,3.2144,1680.1,1679.5,3.1856359]
["bitfinex","ETHUSD",1659310388619,3.2144,1680.1,1679.6,2.89804672]
["bitfinex","ETHUSD",1659310388995,3.2144,1680.1,1679.6,0.28758656]
["bitfinex","ETHUSD",1659310389519,6.7144,1680.1,1679.6,0.28758656]
["bitfinex","ETHUSD",1659310389675,6.39804672,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659310389875,6.39804672,1680.0,1679.2,0.05]
["bitfinex","ETHUSD",1659310389876,6.39804672,1679.9,1679.2,0.05]
["bitfinex","ETHUSD",1659310390075,2.9628,1679.8,1679.1,13.6228]
["bitfinex","ETHUSD",1659310390275,6.7772,1679.8,1679.1,16.47084672]
["bitfinex","ETHUSD",1659310391280,6.7772,1679.8,1679.2,3.0]
["bitfinex","ETHUSD",1659310391730,7.17601695,1679.8,1679.2,3.0]
["bitfinex","ETHUSD",1659310391938,7.47360695,1679.8,1679.2,3.24989447]
["bitfinex","ETHUSD",1659310392155,6.87842695,1679.8,1679.2,3.24989447]
["bitfinex","ETHUSD",1659310392503,6.87842695,1679.8,1679.2,6.14794119]
["bitfinex","ETHUSD",1659310393337,3.89999563,1679.7,1679.1,13.5728]
["bitfinex","ETHUSD",1659310393542,3.89999563,1679.7,1679.1,16.47084672]
["bitfinex","ETHUSD",1659310393543,0.69999563,1679.7,1679.1,16.47084672]
["bitfinex","ETHUSD",1659310393748,1.48828,1679.5,1679.1,10.4609]
["bitfinex","ETHUSD",1659310394052,6.5484474,1679.5,1679.0,1.35989523]
["bitfinex","ETHUSD",1659310394351,6.8484474,1679.5,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310394508,2.6812274,1679.5,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310394708,2.68357,1679.5,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310395104,2.38593,1679.5,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310395337,2.38222341,1679.5,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310396747,2.08222341,1679.5,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310396953,3.1589,1679.6,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310397119,3.4589,1679.6,1679.0,7.25794195]
["bitfinex","ETHUSD",1659310397749,3.4589,1679.6,1679.1,2.89804672]
["bitfinex","ETHUSD",1659310397909,0.3,1679.6,1679.1,2.89804672]
["bitfinex","ETHUSD",1659310398111,17.6785,1679.8,1679.1,2.89804672]
["bitfinex","ETHUSD",1659310398416,17.9285,1679.8,1679.1,2.89804672]
["bitfinex","ETHUSD",1659310399715,17.9285,1679.8,1679.2,0.2434874]
["bitfinex","ETHUSD",1659310400115,18.22604,1679.8,1679.2,0.2434874]
["bitfinex","ETHUSD",1659310401124,17.9285,1679.8,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310401363,3.5,1679.7,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310401571,0.3,1679.7,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310401719,14.52972695,1679.8,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310402361,14.82725695,1679.8,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310403567,4.09756,1679.7,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310403773,0.59756,1679.7,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310405365,0.3,1679.7,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310405526,14.52972695,1679.8,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310405726,16.01744695,1679.8,1679.2,0.32155217]
["bitfinex","ETHUSD",1659310406562,14.52972695,1679.8,1679.2,0.32155217]
["bitfinex","ETHUSD",1659310407479,16.31496695,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659310407881,14.82726695,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659310408088,1.48777,1679.7,1679.3,2.89804672]
["bitfinex","ETHUSD",1659310409459,1.78533,1679.7,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310409680,1.48801,1679.6,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310410641,1.78561,1679.6,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310411063,1.48797,1679.5,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310412043,1.78556,1679.5,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310412243,0.29759,1679.5,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310412476,1.48803,1679.4,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310412692,0.29759,1679.5,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310413860,1.78551,1679.5,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310415581,1.48792,1679.5,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310416119,1.48479527,1679.5,1679.2,0.29179867]
["bitfinex","ETHUSD",1659310417370,1.48479527,1679.5,1679.2,0.28934995]
["bitfinex","ETHUSD",1659310419786,1.48479527,1679.5,1679.2,0.31910755]
["bitfinex","ETHUSD",1659310430446,6.0,1679.3,1679.0,1.11]
["bitfinex","ETHUSD",1659310430646,1.48853,1679.1,1679.0,1.11]
["bitfinex","ETHUSD",1659310430829,4.98853,1679.1,1679.0,1.11]
["bitfinex","ETHUSD",1659310431198,5.08975695,1679.1,1679.0,1.11]
["bitfinex","ETHUSD",1659310431627,1.58975695,1679.1,1679.0,1.11]
["bitfinex","ETHUSD",1659310432046,7.98780367,1679.1,1679.0,0.42308503]
["bitfinex","ETHUSD",1659310432250,17.25952294,1679.4,1679.0,6.82113175]
["bitfinex","ETHUSD",1659310432251,3.98462294,1679.4,1679.0,6.82113175]
["bitfinex","ETHUSD",1659310432401,0.05,1679.7,1679.4,0.09759437]
["bitfinex","ETHUSD",1659310432601,2.9497,1680.0,1679.4,0.09759437]
["bitfinex","ETHUSD",1659310432800,2.8997,1680.0,1679.4,3.17162545]
["bitfinex","ETHUSD",1659310433119,2.8997,1680.0,1679.4,3.41266413]
["bitfinex","ETHUSD",1659310433120,3.00092695,1680.0,1679.4,3.41266413]
["bitfinex","ETHUSD",1659310433269,3.00092695,1680.0,1679.5,3.0]
["bitfinex","ETHUSD",1659310433663,3.00092695,1680.0,1679.5,3.09759437]
["bitfinex","ETHUSD",1659310434044,3.04923823,1680.0,1679.5,3.09759437]
["bitfinex","ETHUSD",1659310435690,3.04923823,1680.0,1679.5,3.39759437]
["bitfinex","ETHUSD",1659310436468,3.04923823,1680.0,1679.5,3.3]
["bitfinex","ETHUSD",1659310437052,3.04923823,1680.0,1679.5,3.0]
["bitfinex","ETHUSD",1659310437053,0.10240563,1679.9,1679.5,3.0]
["bitfinex","ETHUSD",1659310438669,0.00244872,1679.8,1679.2,8.6214]
["bitfinex","ETHUSD",1659310438873,0.00244872,1679.8,1679.2,11.02284672]
["bitfinex","ETHUSD",1659310439192,3.11538,1679.9,1679.2,11.02284672]
["bitfinex","ETHUSD",1659310439193,0.05,1679.9,1679.7,0.09759437]
["bitfinex","ETHUSD",1659310439365,2.8997,1680.0,1679.7,0.09759437]
["bitfinex","ETHUSD",1659310439756,2.8997,1680.0,1679.7,0.12733867]
["bitfinex","ETHUSD",1659310439953,2.8997,1680.0,1679.7,0.09759437]
["bitfinex","ETHUSD",1659310440557,2.8997,1680.0,1679.5,0.54103868]
["bitfinex","ETHUSD",1659310440761,0.00244872,1679.9,1679.5,0.24103868]
["bitfinex","ETHUSD",1659310441104,0.00244872,1679.9,1679.4,3.3]
["bitfinex","ETHUSD",1659310441393,0.00244872,1679.9,1679.4,0.3]
["bitfinex","ETHUSD",1659310441596,0.00244872,1679.9,1679.3,3.3]
["bitfinex","ETHUSD",1659310442297,0.05076,1679.9,1679.3,3.3]
["bitfinex","ETHUSD",1659310442655,3.55076,1679.9,1679.3,3.3]
["bitfinex","ETHUSD",1659310442856,0.05076,1679.9,1679.3,3.3]
["bitfinex","ETHUSD",1659310443355,1.53872,1679.9,1679.3,3.3]
["bitfinex","ETHUSD",1659310443556,1.48872,1679.9,1679.3,3.0]
["bitfinex","ETHUSD",1659310444071,0.00076,1679.9,1679.3,3.0]
["bitfinex","ETHUSD",1659310444462,0.00076,1679.9,1679.3,3.17975044]
["bitfinex","ETHUSD",1659310444891,0.00076,1679.9,1679.3,3.20950574]
["bitfinex","ETHUSD",1659310445259,0.00076,1679.9,1679.3,3.5046823]
["bitfinex","ETHUSD",1659310445888,1.48858,1679.9,1679.3,3.5046823]
["bitfinex","ETHUSD",1659310446067,1.58980695,1679.9,1679.3,3.5046823]
["bitfinex","ETHUSD",1659310446476,2.9497,1680.0,1679.4,6.44906662]
["bitfinex","ETHUSD",1659310446799,3.00092695,1680.0,1679.5,0.24607154]
["bitfinex","ETHUSD",1659310447395,3.00092695,1680.0,1679.6,0.0297525]
["bitfinex","ETHUSD",1659310447709,3.00092695,1680.0,1679.5,0.64114591]
["bitfinex","ETHUSD",1659310447856,3.00092695,1680.0,1679.5,3.53919263]
["bitfinex","ETHUSD",1659310448057,3.00092695,1680.0,1679.7,0.0297508]
["bitfinex","ETHUSD",1659310448879,3.00092695,1680.0,1679.8,0.09759437]
["bitfinex","ETHUSD",1659310449899,3.00092695,1680.0,1679.7,0.0297479]
["bitfinex","ETHUSD",1659310450322,3.00092695,1680.0,1679.6,0.0297512]
["bitfinex","ETHUSD",1659310451266,3.00092695,1680.0,1679.5,0.24607154]
["bitfinex","ETHUSD",1659310451472,6.50092695,1680.0,1679.3,0.05]
["bitfinex","ETHUSD",1659310451673,3.00092695,1680.0,1679.4,2.89804672]
["bitfinex","ETHUSD",1659310451944,4.48864695,1680.0,1679.4,2.92780202]
["bitfinex","ETHUSD",1659310452438,3.00092695,1680.0,1679.6,0.09759437]
["bitfinex","ETHUSD",1659310452651,3.00092695,1680.0,1679.7,0.1784793]
["bitfinex","ETHUSD",1659310453347,2.8997,1680.0,1679.7,0.46627958]
["bitfinex","ETHUSD",1659310454200,6.4384,1680.3,1679.9,0.09759437]
["bitfinex","ETHUSD",1659310454401,6.3884,1680.3,1680.0,0.28035458]
["bitfinex","ETHUSD",1659310454630,8.7195,1680.5,1680.0,3.27599567]
["bitfinex","ETHUSD",1659310454848,8.2732,1680.5,1680.0,3.27599567]
["bitfinex","ETHUSD",1659310455143,8.2732,1680.5,1680.0,0.37794895]
["bitfinex","ETHUSD",1659310455144,11.7732,1680.5,1680.0,0.37794895]
["bitfinex","ETHUSD",1659310455351,8.2732,1680.5,1680.0,0.37794895]
["bitfinex","ETHUSD",1659310455547,11.17124672,1680.5,1680.0,0.37794895]
["bitfinex","ETHUSD",1659310455759,12.65844672,1680.5,1680.0,0.37794895]
["bitfinex","ETHUSD",1659310455963,11.17124672,1680.5,1680.0,0.37794895]
["bitfinex","ETHUSD",1659310457050,8.2732,1680.5,1680.0,0.37794895]
["bitfinex","ETHUSD",1659310457235,8.2732,1680.5,1680.0,0.28035458]
["bitfinex","ETHUSD",1659310457435,1.48727,1680.4,1680.0,0.28035458]
["bitfinex","ETHUSD",1659310457659,8.2732,1680.5,1680.0,0.28035458]
["bitfinex","ETHUSD",1659310458263,8.2732,1680.5,1680.0,0.87775458]
["bitfinex","ETHUSD",1659310458421,8.2732,1680.5,1680.1,0.0297419]
["bitfinex","ETHUSD",1659310458859,9.7604,1680.5,1680.1,0.0297419]
["bitfinex","ETHUSD",1659310459667,2.99927367,1680.4,1680.0,0.3]
["bitfinex","ETHUSD",1659310459836,2.99927367,1680.4,1679.8,0.05]
["bitfinex","ETHUSD",1659310459837,2.99927367,1680.4,1679.9,0.3]
["bitfinex","ETHUSD",1659310460038,1.48735,1680.3,1679.7,3.35]
["bitfinex","ETHUSD",1659310460235,1.48735,1680.3,1679.7,3.57917215]
["bitfinex","ETHUSD",1659310460460,1.48735,1680.3,1680.2,0.10499573]
["bitfinex","ETHUSD",1659310460940,3.34215077,1680.4,1680.2,0.10499573]
["bitfinex","ETHUSD",1659310461569,1.48735,1680.3,1680.2,0.10499573]
["bitfinex","ETHUSD",1659310462437,1.48735,1680.3,1680.0,0.0297476]
["bitfinex","ETHUSD",1659310462753,4.74765,1680.3,1680.0,0.0297476]
["bitfinex","ETHUSD",1659310462968,7.66175,1680.3,1680.0,0.0297476]
["bitfinex","ETHUSD",1659310464469,7.65903764,1680.3,1680.0,0.0297476]
["bitfinex","ETHUSD",1659310466384,6.1744,1680.3,1680.0,0.0297476]
["bitfinex","ETHUSD",1659310467459,0.10122695,1680.4,1680.1,2.89804672]
["bitfinex","ETHUSD",1659310467659,8.2732,1680.5,1680.2,0.09759437]
["bitfinex","ETHUSD",1659310467893,6.0564,1680.6,1680.4,0.09759437]
["bitfinex","ETHUSD",1659310468099,6.0564,1680.6,1680.4,0.12733107]
["bitfinex","ETHUSD",1659310468309,6.0564,1680.6,1680.4,0.37081847]
["bitfinex","ETHUSD",1659310468481,8.3829,1680.9,1680.5,6.29759437]
["bitfinex","ETHUSD",1659310468680,8.3329,1680.9,1680.7,0.09759437]
["bitfinex","ETHUSD",1659310468878,8.3329,1680.9,1680.7,0.12732217]
["bitfinex","ETHUSD",1659310469078,8.3329,1680.9,1680.7,0.37881484]
["bitfinex","ETHUSD",1659310469277,5.9144,1681.0,1680.7,0.67881484]
["bitfinex","ETHUSD",1659310469714,2.8516,1681.0,1680.7,0.67881484]
["bitfinex","ETHUSD",1659310469866,2.8516,1681.0,1680.4,0.05]
["bitfinex","ETHUSD",1659310470072,5.9144,1681.0,1680.4,3.19804672]
["bitfinex","ETHUSD",1659310470496,5.9144,1681.0,1680.4,3.44954082]
["bitfinex","ETHUSD",1659310471389,5.9144,1681.0,1680.4,0.2514941]
["bitfinex","ETHUSD",1659310471601,5.9144,1681.0,1680.4,0.2812308]
["bitfinex","ETHUSD",1659310471976,6.01562695,1681.0,1680.4,0.2514941]
["bitfinex","ETHUSD",1659310472714,6.01562695,1681.0,1680.5,0.0297343]
["bitfinex","ETHUSD",1659310472907,6.01562695,1681.0,1680.4,0.2514941]
["bitfinex","ETHUSD",1659310473869,8.91367367,1681.0,1680.4,0.2514941]
["bitfinex","ETHUSD",1659310475313,8.91367367,1681.0,1680.4,0.2812292]
["bitfinex","ETHUSD",1659310476529,6.01562695,1681.0,1680.6,0.0297361]
["bitfinex","ETHUSD",1659310476740,6.31562695,1681.0,1680.6,0.0297361]
["bitfinex","ETHUSD",1659310477111,6.31562695,1681.0,1680.4,0.2514941]
["bitfinex","ETHUSD",1659310477545,1.48699,1680.9,1680.4,0.2514941]
["bitfinex","ETHUSD",1659310477946,10.35927672,1680.9,1680.2,0.35]
["bitfinex","ETHUSD",1659310478121,0.29748,1680.7,1680.1,11.2586]
["bitfinex","ETHUSD",1659310478371,0.29748,1680.7,1680.0,6.357]
["bitfinex","ETHUSD",1659310478372,4.46233,1680.6,1680.0,0.4464]
["bitfinex","ETHUSD",1659310478576,4.46233,1680.6,1679.9,2.7738]
["bitfinex","ETHUSD",1659310478577,5.01103563,1680.6,1679.9,2.7238]
["bitfinex","ETHUSD",1659310478904,3.4962,1680.7,1680.0,3.32871241]
["bitfinex","ETHUSD",1659310479066,3.0,1680.6,1680.1,2.89804672]
["bitfinex","ETHUSD",1659310479460,0.3,1680.7,1680.2,0.27602517]
["bitfinex","ETHUSD",1659310479461,3.3,1680.7,1680.2,0.27602517]
["bitfinex","ETHUSD",1659310479661,3.3,1680.7,1680.3,3.15023566]
["bitfinex","ETHUSD",1659310480380,3.3,1680.7,1680.3,3.62865656]
["bitfinex","ETHUSD",1659310480582,10.8997,1680.8,1680.3,3.62542616]
["bitfinex","ETHUSD",1659310480802,10.8997,1680.8,1680.3,3.45023566]
["bitfinex","ETHUSD",1659310481505,3.0,1680.7,1680.3,3.45023566]
["bitfinex","ETHUSD",1659310481869,3.0,1680.7,1680.4,0.178424]
["bitfinex","ETHUSD",1659310482100,3.0,1680.7,1680.4,0.0297373]
["bitfinex","ETHUSD",1659310482300,4.58824695,1680.7,1680.4,0.0297373]
["bitfinex","ETHUSD",1659310482533,1.58824695,1680.7,1680.4,0.0297373]
["bitfinex","ETHUSD",1659310482701,0.10122695,1680.7,1680.4,0.0297373]
["bitfinex","ETHUSD",1659310482915,1.48717,1680.6,1680.4,0.0297373]
["bitfinex","ETHUSD",1659310485706,3.10122695,1680.7,1680.4,0.0297373]
["bitfinex","ETHUSD",1659310486235,4.58821695,1680.7,1680.4,0.0297373]
["bitfinex","ETHUSD",1659310486605,3.40122695,1680.7,1680.4,0.1784248]
["bitfinex","ETHUSD",1659310486932,1.48717,1680.6,1680.3,0.0297432]
["bitfinex","ETHUSD",1659310487523,53.05,1680.9,1680.4,3.15940892]
["bitfinex","ETHUSD",1659310487719,53.0,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659310487916,53.0,1680.9,1680.6,0.0297355]
["bitfinex","ETHUSD",1659310488121,54.48681,1680.9,1680.6,0.0297355]
["bitfinex","ETHUSD",1659310488552,1.48681,1680.9,1680.6,0.0297355]
["bitfinex","ETHUSD",1659310488702,14.8828,1681.0,1680.6,0.1784131]
["bitfinex","ETHUSD",1659310488703,16.36955,1681.0,1680.6,0.1784131]
["bitfinex","ETHUSD",1659310488903,3.3,1680.9,1680.6,0.0297331]
["bitfinex","ETHUSD",1659310489158,56.3,1680.9,1680.6,0.0297331]
["bitfinex","ETHUSD",1659310489512,56.0,1680.9,1680.6,0.1784107]
["bitfinex","ETHUSD",1659310491067,56.0,1680.9,1680.6,3.47774406]
["bitfinex","ETHUSD",1659310491260,56.3,1680.9,1680.6,3.62906646]
["bitfinex","ETHUSD",1659310491469,56.3,1680.9,1680.7,2.89804672]
["bitfinex","ETHUSD",1659310491624,56.3,1680.9,1680.8,0.00915755]
["bitfinex","ETHUSD",1659310491826,56.3,1680.9,1680.6,0.3297331]
["bitfinex","ETHUSD",1659310492135,56.3,1680.9,1680.4,0.0297378]
["bitfinex","ETHUSD",1659310492337,56.3,1680.9,1680.4,3.22778452]
["bitfinex","ETHUSD",1659310492641,56.40122695,1680.9,1680.4,0.3297378]
["bitfinex","ETHUSD",1659310492844,57.88829695,1680.9,1680.3,0.3]
["bitfinex","ETHUSD",1659310493047,57.88829695,1680.9,1680.2,3.61060979]
["bitfinex","ETHUSD",1659310493244,57.88829695,1680.9,1680.2,6.50865651]
["bitfinex","ETHUSD",1659310493457,57.88829695,1680.9,1680.2,6.6870825]
["bitfinex","ETHUSD",1659310493628,57.88829695,1680.9,1680.3,0.1784304]
["bitfinex","ETHUSD",1659310494270,56.40122695,1680.9,1680.4,3.14153412]
["bitfinex","ETHUSD",1659310494441,56.40122695,1680.9,1680.5,0.0297378]
["bitfinex","ETHUSD",1659310495230,56.40122695,1680.9,1680.6,0.1486737]
["bitfinex","ETHUSD",1659310495482,56.3,1680.9,1680.6,0.1784059]
["bitfinex","ETHUSD",1659310495659,56.3,1680.9,1680.6,0.7756759]
["bitfinex","ETHUSD",1659310495846,56.3,1680.9,1680.6,1.2215896]
["bitfinex","ETHUSD",1659310496053,56.3,1680.9,1680.6,3.82239632]
["bitfinex","ETHUSD",1659310496373,56.3,1680.9,1680.6,4.06832477]
["bitfinex","ETHUSD",1659310498701,53.0,1680.9,1680.7,6.39804672]
["bitfinex","ETHUSD",1659310498852,0.1,1681.0,1680.8,4.27353412]
["bitfinex","ETHUSD",1659310499054,0.1,1681.0,1680.9,2.92776802]
["bitfinex","ETHUSD",1659310499354,0.1,1681.0,1680.9,0.581]
["bitfinex","ETHUSD",1659310499569,0.1,1681.0,1680.8,0.34108177]
["bitfinex","ETHUSD",1659310499779,0.1,1681.0,1680.8,3.25433117]
["bitfinex","ETHUSD",1659310500186,0.1,1681.0,1680.9,3.79759437]
["bitfinex","ETHUSD",1659310500386,0.05,1681.4,1681.0,0.25868827]
["bitfinex","ETHUSD",1659310500575,5.79677867,1681.5,1681.0,3.25432936]
["bitfinex","ETHUSD",1659310500750,5.7937,1681.5,1681.1,2.89804672]
["bitfinex","ETHUSD",1659310500949,5.7937,1681.5,1681.1,0.3]
["bitfinex","ETHUSD",1659310501380,5.7937,1681.5,1681.0,0.25868827]
["bitfinex","ETHUSD",1659310501693,5.7937,1681.5,1681.0,3.45673499]
["bitfinex","ETHUSD",1659310502553,3.22746489,1681.4,1681.0,0.3]
["bitfinex","ETHUSD",1659310502749,3.22746489,1681.4,1680.8,0.3]
["bitfinex","ETHUSD",1659310502992,3.27766366,1681.4,1680.8,0.3]
["bitfinex","ETHUSD",1659310503166,5.21056366,1681.4,1680.6,8.4583332]
["bitfinex","ETHUSD",1659310503349,5.21056366,1681.4,1680.7,0.24550845]
["bitfinex","ETHUSD",1659310503350,3.3,1681.3,1680.7,0.24550845]
["bitfinex","ETHUSD",1659310503752,6.1894,1681.3,1680.8,0.0297296]
["bitfinex","ETHUSD",1659310504287,6.1894,1681.3,1680.8,0.27523794]
["bitfinex","ETHUSD",1659310504501,0.10122695,1681.2,1680.8,0.27523794]
["bitfinex","ETHUSD",1659310504716,0.10122695,1681.2,1680.8,3.17328466]
["bitfinex","ETHUSD",1659310507612,0.20363258,1681.2,1680.8,0.0297296]
["bitfinex","ETHUSD",1659310507909,1.48684,1681.1,1680.6,0.0297376]
["bitfinex","ETHUSD",1659310508079,7.88008672,1681.1,1680.4,0.05]
["bitfinex","ETHUSD",1659310508266,0.10240563,1680.7,1680.3,0.0797428]
["bitfinex","ETHUSD",1659310508467,0.10240563,1680.7,1680.3,0.0297428]
["bitfinex","ETHUSD",1659310508697,0.10240563,1680.5,1680.1,6.2411]
["bitfinex","ETHUSD",1659310508969,0.10240563,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659310509370,0.10240563,1680.5,1680.4,2.61804471]
["bitfinex","ETHUSD",1659310509570,9.51760563,1680.8,1680.4,2.61804471]
["bitfinex","ETHUSD",1659310509772,9.81760563,1680.8,1680.4,2.61804471]
["bitfinex","ETHUSD",1659310509976,0.3,1680.8,1680.5,2.89804672]
["bitfinex","ETHUSD",1659310510200,53.3,1680.9,1680.5,3.29564109]
["bitfinex","ETHUSD",1659310510398,53.3,1680.9,1680.6,2.92777812]
["bitfinex","ETHUSD",1659310510707,53.3,1680.9,1680.6,0.0297314]
["bitfinex","ETHUSD",1659310511166,53.0,1680.9,1680.6,2.92777812]
["bitfinex","ETHUSD",1659310511367,53.0,1680.9,1680.6,3.10376248]
["bitfinex","ETHUSD",1659310511570,53.0,1680.9,1680.7,0.2434874]
["bitfinex","ETHUSD",1659310513237,53.0,1680.9,1680.7,0.5732152]
["bitfinex","ETHUSD",1659310514095,53.0,1680.9,1680.6,0.3]
["bitfinex","ETHUSD",1659310514294,53.0,1680.9,1680.4,5.91804471]
["bitfinex","ETHUSD",1659310514539,53.10122695,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659310514694,53.10122695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310515495,53.40122695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310516279,56.29927367,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310516791,53.40122695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310517140,53.84742695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310518401,53.40122695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310519828,0.40122695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310520281,0.10122695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310523472,2.99927367,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310523623,3.44547367,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310524001,2.99927367,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310526186,0.10122695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310539247,1.58806695,1680.9,1680.8,2.61804471]
["bitfinex","ETHUSD",1659310539450,4.48611367,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310539651,4.78611367,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310539959,13.8373193,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310541401,66.8373193,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310541784,66.73491367,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310541980,57.88806695,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310542180,56.40122695,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310542406,53.10122695,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310542576,53.0,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310543970,53.3,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310548429,53.0,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310549482,53.0,1680.9,1680.8,2.71280709]
["bitfinex","ETHUSD",1659310549696,53.0,1680.9,1680.8,6.45900709]
["bitfinex","ETHUSD",1659310550153,53.0,1680.9,1680.8,3.15900709]
["bitfinex","ETHUSD",1659310550335,53.0,1680.9,1680.8,2.71280709]
["bitfinex","ETHUSD",1659310550557,53.0,1680.9,1680.8,3.01006709]
["bitfinex","ETHUSD",1659310550754,53.0,1680.9,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310551279,0.10122695,1681.2,1680.8,2.61521272]
["bitfinex","ETHUSD",1659310551444,0.10122695,1681.2,1680.8,2.91246272]
["bitfinex","ETHUSD",1659310551638,0.40122695,1681.2,1680.8,2.91246272]
["bitfinex","ETHUSD",1659310551988,53.40122695,1681.2,1680.8,2.91246272]
["bitfinex","ETHUSD",1659310552338,53.3,1681.2,1681.0,0.09759437]
["bitfinex","ETHUSD",1659310552544,53.0,1681.2,1681.1,0.29759437]
["bitfinex","ETHUSD",1659310553144,53.0,1681.2,1681.1,0.54108177]
["bitfinex","ETHUSD",1659310553590,53.0,1681.2,1681.1,3.43912849]
["bitfinex","ETHUSD",1659310554402,0.05,1681.6,1681.1,3.43912849]
["bitfinex","ETHUSD",1659310554610,6.73457671,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659310554991,59.73457671,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659310555580,59.7319,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659310559152,56.546,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659310559645,53.6,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659310560863,55.08616,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659310561112,55.08216315,1681.7,1681.2,2.89804672]
["bitfinex","ETHUSD",1659310561228,55.08216315,1681.7,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310561229,53.59600315,1681.7,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310561435,1.78659,1681.5,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310563495,0.3,1681.5,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310563638,56.61871315,1681.7,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310563839,56.56871315,1681.7,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310564881,1.48639,1681.5,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310565086,1.78639,1681.5,1681.1,3.14153412]
["bitfinex","ETHUSD",1659310566100,1.48642,1681.4,1681.1,0.2434874]
["bitfinex","ETHUSD",1659310566297,1.43642,1681.4,1681.1,0.2434874]
["bitfinex","ETHUSD",1659310566663,1.43642,1681.4,1681.3,2.61521272]
["bitfinex","ETHUSD",1659310569419,0.3,1681.5,1681.3,2.61521272]
["bitfinex","ETHUSD",1659310569571,0.40122695,1681.6,1681.3,2.61521272]
["bitfinex","ETHUSD",1659310569772,0.10122695,1681.6,1681.3,2.61521272]
["bitfinex","ETHUSD",1659310571781,56.88130315,1681.7,1681.3,0.2434874]
["bitfinex","ETHUSD",1659310572025,56.88130315,1681.7,1681.3,0.24749249]
["bitfinex","ETHUSD",1659310572319,56.88130315,1681.7,1681.6,2.61521272]
["bitfinex","ETHUSD",1659310572558,53.59600315,1681.7,1681.6,2.61521272]
["bitfinex","ETHUSD",1659310572724,53.59600315,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310573226,53.6972301,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310576221,53.59600315,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310576378,0.29600315,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310576728,53.0,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310577168,53.3,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310579254,53.6,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310579640,53.70122695,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310587640,53.40122695,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310588625,53.70122695,1681.7,1681.6,2.33388353]
["bitfinex","ETHUSD",1659310589567,53.70122695,1681.7,1681.2,0.05]
["bitfinex","ETHUSD",1659310589568,6.0,1681.6,1681.2,0.05]
["bitfinex","ETHUSD",1659310589722,9.60240563,1681.6,1681.0,2.7323]
["bitfinex","ETHUSD",1659310589925,6.69804672,1681.5,1680.9,8.2371]
["bitfinex","ETHUSD",1659310590139,6.69804672,1681.5,1680.8,0.42308503]
["bitfinex","ETHUSD",1659310590140,2.89804672,1681.4,1680.8,0.42308503]
["bitfinex","ETHUSD",1659310590337,3.0,1681.3,1680.8,0.42308503]
["bitfinex","ETHUSD",1659310590750,3.70240563,1681.3,1680.8,0.42308503]
["bitfinex","ETHUSD",1659310590936,6.53810563,1681.3,1680.8,0.42308503]
["bitfinex","ETHUSD",1659310591367,6.4357,1681.3,1680.8,0.42308503]
["bitfinex","ETHUSD",1659310591802,3.0572,1681.4,1680.8,0.42308503]
["bitfinex","ETHUSD",1659310591967,3.0572,1681.4,1680.9,0.2434874]
["bitfinex","ETHUSD",1659310592160,0.05257249,1681.6,1681.0,2.89804672]
["bitfinex","ETHUSD",1659310592359,3.00267249,1681.6,1681.0,2.89804672]
["bitfinex","ETHUSD",1659310592600,3.0001,1681.6,1681.0,3.34424672]
["bitfinex","ETHUSD",1659310592799,3.0001,1681.6,1681.2,0.09759437]
["bitfinex","ETHUSD",1659310594073,53.40122695,1681.7,1681.5,0.09759437]
["bitfinex","ETHUSD",1659310594275,3.0001,1681.8,1681.5,0.09759437]
["bitfinex","ETHUSD",1659310594609,2.8759,1681.9,1681.5,0.17263719]
["bitfinex","ETHUSD",1659310594767,2.8759,1681.9,1681.7,0.09759437]
["bitfinex","ETHUSD",1659310594768,0.0032779,1681.9,1681.7,0.09759437]
["bitfinex","ETHUSD",1659310595519,0.0032779,1681.9,1681.7,0.42440547]
["bitfinex","ETHUSD",1659310595789,53.0,1682.0,1681.7,0.39469437]
["bitfinex","ETHUSD",1659310596356,53.6,1682.0,1681.7,0.09759437]
["bitfinex","ETHUSD",1659310597555,53.3,1682.0,1681.7,0.09759437]
["bitfinex","ETHUSD",1659310599647,53.3,1682.0,1681.8,0.2434874]
["bitfinex","ETHUSD",1659310599810,53.0,1682.0,1681.8,3.14153412]
["bitfinex","ETHUSD",1659310600029,11.1023,1682.4,1681.9,2.99564109]
["bitfinex","ETHUSD",1659310600030,0.05,1682.4,1681.9,2.99564109]
["bitfinex","ETHUSD",1659310600233,2.7141,1682.5,1682.1,0.09759437]
["bitfinex","ETHUSD",1659310600455,56.2836,1682.6,1682.2,0.2434874]
["bitfinex","ETHUSD",1659310600775,0.00245362,1682.4,1682.2,0.2434874]
["bitfinex","ETHUSD",1659310601238,56.2836,1682.6,1682.2,0.2434874]
["bitfinex","ETHUSD",1659310601422,53.0,1682.6,1682.2,0.2434874]
["bitfinex","ETHUSD",1659310601626,19.45,1682.8,1682.4,0.09759437]
["bitfinex","ETHUSD",1659310601825,0.35,1683.0,1682.5,0.2434874]
["bitfinex","ETHUSD",1659310602024,0.3,1683.0,1682.5,0.2434874]
["bitfinex","ETHUSD",1659310602240,0.3,1683.0,1682.6,0.0388448]
["bitfinex","ETHUSD",1659310602443,0.00282257,1682.9,1682.6,0.0388448]
["bitfinex","ETHUSD",1659310602652,0.00282257,1682.9,1682.6,2.93689152]
["bitfinex","ETHUSD",1659310603051,0.00282257,1682.9,1682.7,0.09759437]
["bitfinex","ETHUSD",1659310603254,0.3,1683.0,1682.7,0.09759437]
["bitfinex","ETHUSD",1659310604640,0.3,1683.0,1682.6,3.48037892]
["bitfinex","ETHUSD",1659310605264,53.3,1683.0,1682.6,3.51007352]
["bitfinex","ETHUSD",1659310605681,53.3,1683.0,1682.7,3.19492672]
["bitfinex","ETHUSD",1659310605838,53.3,1683.0,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310606273,53.6,1683.0,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310606992,53.6,1683.0,1682.9,4.17859437]
["bitfinex","ETHUSD",1659310606993,0.3,1683.0,1682.9,4.17859437]
["bitfinex","ETHUSD",1659310607300,0.3,1683.0,1682.9,7.27904672]
["bitfinex","ETHUSD",1659310609391,0.3,1683.0,1682.9,7.33302755]
["bitfinex","ETHUSD",1659310609564,0.3,1683.0,1682.9,7.03302755]
["bitfinex","ETHUSD",1659310610600,0.3,1683.0,1682.9,7.33302755]
["bitfinex","ETHUSD",1659310611379,0.29625378,1683.0,1682.9,3.83302755]
["bitfinex","ETHUSD",1659310611783,0.29625378,1683.0,1682.9,3.53302755]
["bitfinex","ETHUSD",1659310613500,0.29625378,1683.0,1682.9,3.63062192]
["bitfinex","ETHUSD",1659310613665,0.29625378,1683.0,1682.9,3.53302755]
["bitfinex","ETHUSD",1659310614528,0.29625378,1683.0,1682.9,3.48302755]
["bitfinex","ETHUSD",1659310615510,0.29625378,1683.0,1682.9,3.58062192]
["bitfinex","ETHUSD",1659310615689,0.29625378,1683.0,1682.9,3.48302755]
["bitfinex","ETHUSD",1659310617925,0.29625378,1683.0,1682.9,2.95202755]
["bitfinex","ETHUSD",1659310618962,3.49748073,1683.4,1682.9,2.95202755]
["bitfinex","ETHUSD",1659310619166,3.49748073,1683.4,1683.0,2.89804672]
["bitfinex","ETHUSD",1659310619167,0.3,1683.4,1683.0,2.89804672]
["bitfinex","ETHUSD",1659310619364,68.1655,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659310619365,68.02,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659310622075,67.97,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659310623679,67.97,1683.5,1683.0,3.34035544]
["bitfinex","ETHUSD",1659310623873,67.97,1683.5,1683.1,2.89804672]
["bitfinex","ETHUSD",1659310624176,67.97,1683.5,1683.0,3.24276107]
["bitfinex","ETHUSD",1659310625690,14.97,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659310626007,14.97,1683.5,1683.0,3.24276107]
["bitfinex","ETHUSD",1659310626224,67.97,1683.5,1683.0,3.24276107]
["bitfinex","ETHUSD",1659310626390,67.97,1683.5,1683.0,0.34471435]
["bitfinex","ETHUSD",1659310626892,67.67,1683.5,1683.0,0.34471435]
["bitfinex","ETHUSD",1659310627500,3.5,1683.4,1682.9,0.05398083]
["bitfinex","ETHUSD",1659310627724,0.10240563,1683.3,1682.7,11.1347]
["bitfinex","ETHUSD",1659310627923,0.10240563,1683.3,1682.7,13.98274672]
["bitfinex","ETHUSD",1659310628216,3.0,1683.3,1682.7,14.32746107]
["bitfinex","ETHUSD",1659310628418,4.48484,1683.3,1682.7,14.32746107]
["bitfinex","ETHUSD",1659310628805,7.98484,1683.3,1682.7,0.64471435]
["bitfinex","ETHUSD",1659310629057,4.48484,1683.3,1682.7,0.64471435]
["bitfinex","ETHUSD",1659310629385,7.38288672,1683.3,1682.7,0.34471435]
["bitfinex","ETHUSD",1659310629527,7.38288672,1683.3,1682.5,6.1482]
["bitfinex","ETHUSD",1659310629528,7.98484,1683.3,1682.5,6.1482]
["bitfinex","ETHUSD",1659310629873,7.98484,1683.3,1682.5,6.3982]
["bitfinex","ETHUSD",1659310629874,1.48508,1683.0,1682.5,6.3982]
["bitfinex","ETHUSD",1659310630027,1.48508,1683.0,1682.5,3.5885]
["bitfinex","ETHUSD",1659310630228,1.78508,1683.0,1682.4,8.64206449]
["bitfinex","ETHUSD",1659310630442,1.48512,1682.9,1682.4,11.88482556]
["bitfinex","ETHUSD",1659310630623,0.3,1683.0,1682.4,11.88482556]
["bitfinex","ETHUSD",1659310630824,18.2956,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659310631023,1.48503,1683.0,1682.4,11.88482556]
["bitfinex","ETHUSD",1659310631273,18.2956,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659310631830,18.2956,1683.1,1682.6,0.34471435]
["bitfinex","ETHUSD",1659310632031,18.2956,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310632464,1.48497,1683.0,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310632691,18.2956,1683.1,1682.6,3.24276107]
["bitfinex","ETHUSD",1659310633107,18.2956,1683.1,1682.6,0.34471435]
["bitfinex","ETHUSD",1659310633108,21.26582,1683.1,1682.6,0.34471435]
["bitfinex","ETHUSD",1659310633390,21.19364672,1683.1,1682.4,8.5116]
["bitfinex","ETHUSD",1659310633590,21.19364672,1683.1,1682.4,8.4616]
["bitfinex","ETHUSD",1659310633747,1.48498,1683.0,1682.4,8.80631435]
["bitfinex","ETHUSD",1659310633947,18.2956,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659310634376,18.2956,1683.1,1682.5,6.74276107]
["bitfinex","ETHUSD",1659310634791,15.02,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659310635393,16.50486,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659310635984,15.02,1683.1,1682.5,6.74276107]
["bitfinex","ETHUSD",1659310636809,16.50487,1683.1,1682.5,3.24276107]
["bitfinex","ETHUSD",1659310636957,15.02,1683.1,1682.5,3.24276107]
["bitfinex","ETHUSD",1659310637158,3.5,1683.0,1682.5,0.34471435]
["bitfinex","ETHUSD",1659310637358,3.3,1682.9,1682.3,2.9547]
["bitfinex","ETHUSD",1659310637606,3.3,1682.9,1682.1,11.07110725]
["bitfinex","ETHUSD",1659310637607,3.5,1682.8,1682.1,11.07110725]
["bitfinex","ETHUSD",1659310637787,3.7457,1682.7,1682.1,0.67190725]
["bitfinex","ETHUSD",1659310637993,1.48558,1682.6,1682.1,0.67190725]
["bitfinex","ETHUSD",1659310638808,0.10240563,1682.4,1682.1,0.67190725]
["bitfinex","ETHUSD",1659310638961,0.10240563,1682.4,1681.8,4.55]
["bitfinex","ETHUSD",1659310639163,0.10240563,1682.4,1681.8,4.5]
["bitfinex","ETHUSD",1659310639418,0.10240563,1682.1,1681.7,8.0708]
["bitfinex","ETHUSD",1659310639563,0.10240563,1682.1,1681.7,2.89804672]
["bitfinex","ETHUSD",1659310640289,3.0,1682.2,1681.7,2.89804672]
["bitfinex","ETHUSD",1659310640535,0.4458,1682.3,1681.7,2.89804672]
["bitfinex","ETHUSD",1659310641003,0.4458,1682.3,1681.7,6.39804672]
["bitfinex","ETHUSD",1659310641209,3.0,1682.3,1681.8,3.34035544]
["bitfinex","ETHUSD",1659310641408,0.05,1682.5,1681.9,6.39804672]
["bitfinex","ETHUSD",1659310641589,9.8913,1682.6,1682.0,2.89804672]
["bitfinex","ETHUSD",1659310641791,9.8913,1682.6,1682.0,2.99564109]
["bitfinex","ETHUSD",1659310641792,7.5969,1682.6,1682.0,2.99564109]
["bitfinex","ETHUSD",1659310642034,7.5969,1682.6,1682.0,3.39436516]
["bitfinex","ETHUSD",1659310642234,3.28,1682.6,1682.1,6.39804672]
["bitfinex","ETHUSD",1659310642391,3.28,1682.6,1682.3,0.09759437]
["bitfinex","ETHUSD",1659310642591,11.72,1682.7,1682.2,2.89804672]
["bitfinex","ETHUSD",1659310642792,11.72,1682.7,1682.3,0.34741436]
["bitfinex","ETHUSD",1659310643031,11.72,1682.7,1682.4,0.09759437]
["bitfinex","ETHUSD",1659310643397,11.72,1682.7,1682.4,0.39453437]
["bitfinex","ETHUSD",1659310644966,11.72,1682.7,1682.4,0.69145437]
["bitfinex","ETHUSD",1659310645170,3.0,1682.6,1682.5,2.89804672]
["bitfinex","ETHUSD",1659310646068,3.0,1682.6,1682.4,0.09759437]
["bitfinex","ETHUSD",1659310646271,3.0,1682.6,1682.3,0.34741436]
["bitfinex","ETHUSD",1659310646923,4.48525,1682.6,1682.3,0.34741436]
["bitfinex","ETHUSD",1659310647475,3.0,1682.6,1682.1,0.18097341]
["bitfinex","ETHUSD",1659310647629,3.0,1682.6,1682.1,3.07902013]
["bitfinex","ETHUSD",1659310647834,3.0,1682.6,1682.1,2.89804672]
["bitfinex","ETHUSD",1659310648041,3.0,1682.6,1682.2,0.29701]
["bitfinex","ETHUSD",1659310648371,3.0,1682.6,1682.2,3.49505672]
["bitfinex","ETHUSD",1659310649659,3.0,1682.6,1682.2,3.19804672]
["bitfinex","ETHUSD",1659310650038,3.0,1682.6,1682.3,3.5]
["bitfinex","ETHUSD",1659310650243,3.0,1682.6,1682.3,0.29698]
["bitfinex","ETHUSD",1659310651047,3.0,1682.6,1682.3,3.79698]
["bitfinex","ETHUSD",1659310651245,3.0,1682.6,1682.3,3.84145109]
["bitfinex","ETHUSD",1659310651447,4.48524,1682.6,1682.2,3.19804672]
["bitfinex","ETHUSD",1659310651668,7.45236243,1682.6,1682.2,3.19804672]
["bitfinex","ETHUSD",1659310651875,4.48149243,1682.6,1682.1,3.19804672]
["bitfinex","ETHUSD",1659310653339,7.45243243,1682.6,1682.1,3.19804672]
["bitfinex","ETHUSD",1659310654053,10.95243243,1682.6,1682.1,2.89804672]
["bitfinex","ETHUSD",1659310654267,8.04955243,1682.6,1682.1,2.89804672]
["bitfinex","ETHUSD",1659310654576,1.48565,1682.5,1682.1,2.89804672]
["bitfinex","ETHUSD",1659310655088,1.48565,1682.5,1681.9,10.62014672]
["bitfinex","ETHUSD",1659310655297,4.78149243,1682.6,1682.1,3.5]
["bitfinex","ETHUSD",1659310655298,2.99625243,1682.6,1682.1,3.5]
["bitfinex","ETHUSD",1659310655497,2.99625243,1682.6,1682.1,6.39804672]
["bitfinex","ETHUSD",1659310655702,2.99625243,1682.6,1682.2,1.7817]
["bitfinex","ETHUSD",1659310655909,3.3,1682.7,1682.2,1.78868845]
["bitfinex","ETHUSD",1659310656208,3.0,1682.7,1682.2,4.98366517]
["bitfinex","ETHUSD",1659310656362,3.0,1682.7,1682.2,3.20201517]
["bitfinex","ETHUSD",1659310656557,3.0,1682.7,1682.2,0.00698845]
["bitfinex","ETHUSD",1659310656757,3.4457,1682.7,1682.2,0.00698845]
["bitfinex","ETHUSD",1659310657358,3.3,1682.7,1682.2,0.3517028]
["bitfinex","ETHUSD",1659310657806,1.48533,1682.6,1682.2,0.3517028]
["bitfinex","ETHUSD",1659310659111,1.48533,1682.6,1682.2,3.8517028]
["bitfinex","ETHUSD",1659310659818,3.3,1682.7,1682.2,3.8517028]
["bitfinex","ETHUSD",1659310660586,3.3,1682.7,1682.2,4.1487128]
["bitfinex","ETHUSD",1659310660790,4.78515,1682.7,1682.2,0.6487128]
["bitfinex","ETHUSD",1659310662486,4.78515,1682.7,1682.2,4.1487128]
["bitfinex","ETHUSD",1659310662730,3.3,1682.7,1682.2,7.04675952]
["bitfinex","ETHUSD",1659310663797,4.78512,1682.7,1682.2,7.04675952]
["bitfinex","ETHUSD",1659310664540,4.78512,1682.7,1682.2,3.54675952]
["bitfinex","ETHUSD",1659310664743,1.4852,1682.6,1682.2,7.04675952]
["bitfinex","ETHUSD",1659310665239,1.4852,1682.6,1682.2,3.24974952]
["bitfinex","ETHUSD",1659310665604,1.4852,1682.6,1682.2,0.3517028]
["bitfinex","ETHUSD",1659310665811,4.9852,1682.6,1682.1,0.3]
["bitfinex","ETHUSD",1659310666034,6.5,1682.5,1681.9,10.9361]
["bitfinex","ETHUSD",1659310666336,1.78288,1682.4,1681.9,10.92014672]
["bitfinex","ETHUSD",1659310666598,1.48573,1682.4,1681.9,10.92014672]
["bitfinex","ETHUSD",1659310666739,3.0,1682.5,1682.1,3.5]
["bitfinex","ETHUSD",1659310666903,3.0,1682.5,1682.2,2.89804672]
["bitfinex","ETHUSD",1659310667342,3.0,1682.5,1682.3,0.34471435]
["bitfinex","ETHUSD",1659310667721,3.0,1682.5,1682.4,0.29759437]
["bitfinex","ETHUSD",1659310667916,3.0,1682.5,1682.4,3.29759437]
["bitfinex","ETHUSD",1659310668119,3.0,1682.5,1682.4,6.19564109]
["bitfinex","ETHUSD",1659310668327,3.0,1682.6,1682.4,6.19564109]
["bitfinex","ETHUSD",1659310668504,3.0,1682.6,1682.5,2.89804672]
["bitfinex","ETHUSD",1659310668705,3.0,1682.9,1682.5,3.24276107]
["bitfinex","ETHUSD",1659310668940,3.0,1682.9,1682.5,0.34471435]
["bitfinex","ETHUSD",1659310669164,4.78494,1682.9,1682.5,0.34471435]
["bitfinex","ETHUSD",1659310669445,3.3,1682.9,1682.5,0.34471435]
["bitfinex","ETHUSD",1659310669752,1.48508,1682.8,1682.5,0.34471435]
["bitfinex","ETHUSD",1659310670108,1.48508,1682.8,1682.4,3.0]
["bitfinex","ETHUSD",1659310670345,1.48508,1682.8,1682.4,3.3]
["bitfinex","ETHUSD",1659310670774,1.48508,1682.8,1682.4,3.0]
["bitfinex","ETHUSD",1659310670982,1.48508,1682.8,1682.2,8.1454]
["bitfinex","ETHUSD",1659310671287,1.48508,1682.8,1682.2,11.04344672]
["bitfinex","ETHUSD",1659310671654,1.48508,1682.8,1682.2,11.38816107]
["bitfinex","ETHUSD",1659310672176,1.48508,1682.8,1682.2,11.56909902]
["bitfinex","ETHUSD",1659310673980,1.48508,1682.8,1682.3,2.89804672]
["bitfinex","ETHUSD",1659310674149,1.48508,1682.8,1682.3,6.40057821]
["bitfinex","ETHUSD",1659310674350,1.48508,1682.8,1682.3,2.90057821]
["bitfinex","ETHUSD",1659310674660,0.10240563,1682.6,1682.1,6.4123]
["bitfinex","ETHUSD",1659310674986,3.10240563,1682.6,1682.1,6.19194672]
["bitfinex","ETHUSD",1659310675503,3.0,1682.6,1682.1,3.19804672]
["bitfinex","ETHUSD",1659310675792,6.8,1682.7,1682.1,3.54529286]
["bitfinex","ETHUSD",1659310675954,3.3,1682.7,1682.1,3.54529286]
["bitfinex","ETHUSD",1659310676153,6.8,1682.7,1682.1,3.54529286]
["bitfinex","ETHUSD",1659310676458,3.3,1682.7,1682.1,3.54529286]
["bitfinex","ETHUSD",1659310677183,3.3,1682.7,1682.2,2.89804672]
["bitfinex","ETHUSD",1659310677678,3.0,1682.7,1682.2,2.89804672]
["bitfinex","ETHUSD",1659310678931,4.4853,1682.7,1682.2,2.89804672]
["bitfinex","ETHUSD",1659310680283,3.0,1682.7,1682.2,3.79204672]
["bitfinex","ETHUSD",1659310680485,3.0,1682.7,1682.3,6.79098647]
["bitfinex","ETHUSD",1659310680720,0.05,1682.9,1682.5,3.5]
["bitfinex","ETHUSD",1659310680927,11.72,1683.0,1682.6,2.89804672]
["bitfinex","ETHUSD",1659310681285,11.72,1683.0,1682.5,6.69491672]
["bitfinex","ETHUSD",1659310681485,11.72,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659310681881,3.0,1682.9,1682.5,2.89804672]
["bitfinex","ETHUSD",1659310682695,3.0,1682.9,1682.5,3.19804672]
["bitfinex","ETHUSD",1659310682930,3.0,1682.9,1682.5,3.49501672]
["bitfinex","ETHUSD",1659310683984,4.48491,1682.9,1682.5,3.49501672]
["bitfinex","ETHUSD",1659310684429,3.0,1682.9,1682.5,6.99501672]
["bitfinex","ETHUSD",1659310684598,3.0,1682.9,1682.6,0.29692]
["bitfinex","ETHUSD",1659310684930,3.0,1682.9,1682.7,0.29692]
["bitfinex","ETHUSD",1659310685282,3.0,1682.9,1682.7,3.19496672]
["bitfinex","ETHUSD",1659310685515,3.0,1682.9,1682.7,3.49496672]
["bitfinex","ETHUSD",1659310686614,3.0,1682.9,1682.7,4.97638672]
["bitfinex","ETHUSD",1659310687191,3.0,1682.9,1682.7,8.47638672]
["bitfinex","ETHUSD",1659310687539,3.0,1682.9,1682.7,6.99496672]
["bitfinex","ETHUSD",1659310687702,3.0,1682.9,1682.7,3.19804672]
["bitfinex","ETHUSD",1659310687922,4.48484,1682.9,1682.7,3.19804672]
["bitfinex","ETHUSD",1659310688412,4.48484,1682.9,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310689655,3.0,1682.9,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310690545,3.0,1682.9,1682.7,3.19495672]
["bitfinex","ETHUSD",1659310692701,3.3,1682.9,1682.7,3.19495672]
["bitfinex","ETHUSD",1659310692929,3.3,1682.9,1682.7,3.49184672]
["bitfinex","ETHUSD",1659310693566,3.0,1682.9,1682.7,3.49184672]
["bitfinex","ETHUSD",1659310694675,3.0,1682.9,1682.8,2.89804672]
["bitfinex","ETHUSD",1659310695363,3.0,1682.9,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310695538,2.99620873,1682.9,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310696572,2.99620873,1682.9,1682.7,3.19495672]
["bitfinex","ETHUSD",1659310697840,4.48106873,1682.9,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310699039,2.99620873,1682.9,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310699667,4.48093873,1682.9,1682.7,2.89804672]
["bitfinex","ETHUSD",1659310700725,2.99620873,1682.9,1682.7,3.19496672]
["bitfinex","ETHUSD",1659310701227,2.99620873,1682.9,1682.8,3.24276107]
["bitfinex","ETHUSD",1659310701385,2.99620873,1682.9,1682.8,3.34035544]
["bitfinex","ETHUSD",1659310702514,3.29620873,1682.9,1682.8,3.34035544]
["bitfinex","ETHUSD",1659310702716,3.29620873,1682.9,1682.8,2.89804672]
["bitfinex","ETHUSD",1659310705981,3.29620873,1682.9,1682.8,6.39804672]
["bitfinex","ETHUSD",1659310706445,2.99620873,1682.9,1682.8,2.89804672]
["bitfinex","ETHUSD",1659310706649,2.99620873,1682.9,1682.7,3.36717572]
["bitfinex","ETHUSD",1659310706846,2.99620873,1682.9,1682.7,3.61805175]
["bitfinex","ETHUSD",1659310707070,3.0,1683.1,1682.8,2.89804672]
["bitfinex","ETHUSD",1659310707284,3.3,1683.2,1682.8,2.89804672]
["bitfinex","ETHUSD",1659310707496,3.3,1683.2,1682.8,3.19492672]
["bitfinex","ETHUSD",1659310707645,4.78452,1683.2,1682.8,3.19492672]
["bitfinex","ETHUSD",1659310707845,4.78452,1683.2,1682.8,2.89804672]
["bitfinex","ETHUSD",1659310708068,3.0,1683.2,1682.9,2.89804672]
["bitfinex","ETHUSD",1659310708311,74.79,1683.5,1683.2,0.09759437]
["bitfinex","ETHUSD",1659310708312,19.5,1683.5,1683.2,0.09759437]
["bitfinex","ETHUSD",1659310708468,19.5,1683.5,1683.4,4.23764109]
["bitfinex","ETHUSD",1659310708469,19.45,1683.5,1683.4,4.23764109]
["bitfinex","ETHUSD",1659310708672,7.73,1683.5,1683.4,7.78147973]
["bitfinex","ETHUSD",1659310708875,0.0172088,1683.7,1683.6,0.29759437]
["bitfinex","ETHUSD",1659310709083,0.0172088,1683.7,1683.6,3.19564109]
["bitfinex","ETHUSD",1659310709520,0.0172088,1683.7,1683.6,7.08418888]
["bitfinex","ETHUSD",1659310709720,7.9701,1683.8,1683.7,6.63738557]
["bitfinex","ETHUSD",1659310710027,15.2544176,1684.5,1683.7,9.98083229]
["bitfinex","ETHUSD",1659310710175,11.7544176,1684.5,1683.8,6.78658929]
["bitfinex","ETHUSD",1659310710375,11.7544176,1684.5,1683.9,2.89804672]
["bitfinex","ETHUSD",1659310710903,11.7544176,1684.5,1683.7,0.34759437]
["bitfinex","ETHUSD",1659310710904,11.7544176,1684.5,1684.4,0.09759437]
["bitfinex","ETHUSD",1659310711109,0.0344176,1684.5,1684.4,2.99564109]
["bitfinex","ETHUSD",1659310711619,0.0344176,1684.5,1684.4,3.34035544]
["bitfinex","ETHUSD",1659310711816,0.0344176,1684.5,1684.4,3.24276107]
["bitfinex","ETHUSD",1659310712170,0.0344176,1684.5,1684.2,7.7582]
["bitfinex","ETHUSD",1659310712436,0.0344176,1684.5,1684.2,2.89804672]
["bitfinex","ETHUSD",1659310712437,0.21040196,1684.5,1684.2,2.89804672]
["bitfinex","ETHUSD",1659310713010,0.0344176,1684.5,1684.2,2.89804672]
["bitfinex","ETHUSD",1659310713192,0.0344176,1684.5,1684.2,6.39804672]
["bitfinex","ETHUSD",1659310713369,0.0344176,1684.5,1684.3,2.89804672]
["bitfinex","ETHUSD",1659310714211,0.0344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310714412,0.0344176,1684.5,1684.4,2.91122276]
["bitfinex","ETHUSD",1659310715690,0.0344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310716106,3.3344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310716412,3.6344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310718036,0.6344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310718196,0.0344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310718919,0.0344176,1684.5,1684.4,3.00881713]
["bitfinex","ETHUSD",1659310719330,0.0344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310719919,3.0344176,1684.5,1684.4,0.01317604]
["bitfinex","ETHUSD",1659310720120,4.18202323,1684.5,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310720340,0.4453,1684.4,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310720542,1.929,1684.4,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310720705,0.7453,1684.4,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310720906,3.2179,1684.4,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310721211,3.0,1684.3,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310721925,3.0,1684.3,1684.2,2.89804672]
["bitfinex","ETHUSD",1659310722300,3.0,1684.4,1684.2,2.89804672]
["bitfinex","ETHUSD",1659310722499,4.48367,1684.4,1684.2,2.89804672]
["bitfinex","ETHUSD",1659310722717,4.48367,1684.4,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310725821,3.0,1684.4,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310726417,7.98356,1684.4,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310726625,0.7453,1684.3,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310726821,4.7496473,1684.2,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310727253,7.45278,1684.2,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310729143,4.48426,1684.2,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310729322,1.48426,1684.2,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310729734,5.22896,1684.3,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310729961,6.2002,1684.3,1684.1,0.01317604]
["bitfinex","ETHUSD",1659310730334,2.9002,1684.3,1683.9,0.34735332]
["bitfinex","ETHUSD",1659310730551,2.9002,1684.3,1684.0,2.89804672]
["bitfinex","ETHUSD",1659310730753,0.0344176,1684.4,1684.0,2.89804672]
["bitfinex","ETHUSD",1659310731661,0.0344176,1684.4,1684.2,0.09759437]
["bitfinex","ETHUSD",1659310731884,0.0344176,1684.4,1684.2,2.99564109]
["bitfinex","ETHUSD",1659310732373,0.0344176,1684.4,1684.3,2.89804672]
["bitfinex","ETHUSD",1659310732560,0.0344176,1684.4,1684.3,7.04035544]
["bitfinex","ETHUSD",1659310732764,0.0344176,1684.4,1684.3,6.84035544]
["bitfinex","ETHUSD",1659310732965,0.0344176,1684.4,1684.3,7.04035544]
["bitfinex","ETHUSD",1659310733171,0.0344176,1684.4,1684.3,3.24276107]
["bitfinex","ETHUSD",1659310734072,0.0344176,1684.4,1684.3,2.89804672]
["bitfinex","ETHUSD",1659310734250,0.0344176,1684.4,1684.1,2.89804672]
["bitfinex","ETHUSD",1659310734594,1.48382,1684.3,1684.0,2.91122408]
["bitfinex","ETHUSD",1659310734774,1.78382,1684.3,1684.0,2.91122408]
["bitfinex","ETHUSD",1659310735846,1.8182376,1684.3,1684.0,2.91122408]
["bitfinex","ETHUSD",1659310736689,1.4838,1684.2,1684.0,2.91122408]
["bitfinex","ETHUSD",1659310737146,4.4838,1684.2,1684.0,2.91122408]
["bitfinex","ETHUSD",1659310737547,4.4838,1684.2,1684.0,0.01317736]
["bitfinex","ETHUSD",1659310738602,3.0,1684.2,1684.0,0.01317736]
["bitfinex","ETHUSD",1659310740801,4.48369,1684.2,1684.0,0.01317736]
["bitfinex","ETHUSD",1659310742459,3.49787563,1684.1,1684.0,0.01317736]
["bitfinex","ETHUSD",1659310742645,3.3,1684.1,1684.0,0.01317736]
["bitfinex","ETHUSD",1659310742856,9.3638,1684.1,1684.0,0.01317736]
["bitfinex","ETHUSD",1659310743946,9.3982176,1684.1,1684.0,0.01317736]
["bitfinex","ETHUSD",1659310744960,0.0344176,1684.1,1684.0,2.91122408]
["bitfinex","ETHUSD",1659310745319,0.0344176,1684.1,1684.0,3.27074651]
["bitfinex","ETHUSD",1659310745561,0.0344176,1684.1,1684.0,3.6022835]
["bitfinex","ETHUSD",1659310749407,0.0344176,1684.1,1684.0,3.4022835]
["bitfinex","ETHUSD",1659310749983,0.0344176,1684.1,1684.0,3.82536853]
["bitfinex","ETHUSD",1659310750183,0.0344176,1684.1,1684.0,4.00011027]
["bitfinex","ETHUSD",1659310751085,1.5181476,1684.1,1684.0,4.00011027]
["bitfinex","ETHUSD",1659310751274,1.5181476,1684.1,1684.0,3.9025159]
["bitfinex","ETHUSD",1659310751475,1.5181476,1684.1,1684.0,3.32113175]
["bitfinex","ETHUSD",1659310752701,0.0344176,1684.1,1684.0,3.32113175]
["bitfinex","ETHUSD",1659310753142,1.5181076,1684.1,1684.0,3.32113175]
["bitfinex","ETHUSD",1659310753701,0.0344176,1684.1,1684.0,3.32113175]
["bitfinex","ETHUSD",1659310753902,0.0344176,1684.1,1684.0,3.6658461]
["bitfinex","ETHUSD",1659310755006,0.0344176,1684.1,1684.0,3.76344047]
["bitfinex","ETHUSD",1659310755304,0.0344176,1684.1,1684.0,3.6658461]
["bitfinex","ETHUSD",1659310758128,0.0688352,1684.1,1684.0,3.6658461]
["bitfinex","ETHUSD",1659310763252,0.0688352,1684.1,1684.0,3.73028105]
["bitfinex","ETHUSD",1659310763465,0.0688352,1684.1,1684.0,7.23028105]
["bitfinex","ETHUSD",1659310763685,0.0688352,1684.1,1684.0,7.53028105]
["bitfinex","ETHUSD",1659310764549,0.0688352,1684.1,1684.0,4.03028105]
["bitfinex","ETHUSD",1659310765137,0.0688352,1684.1,1684.0,4.12787542]
["bitfinex","ETHUSD",1659310765339,0.0688352,1684.1,1684.0,4.03028105]
["bitfinex","ETHUSD",1659310765569,0.0688352,1684.1,1684.0,3.73028105]
["bitfinex","ETHUSD",1659310767535,0.0688352,1684.1,1684.0,4.03028105]
["bitfinex","ETHUSD",1659310767948,0.0688352,1684.1,1684.0,3.73028105]
["bitfinex","ETHUSD",1659310770386,0.05,1684.5,1684.4,0.09759437]
["bitfinex","ETHUSD",1659310770570,0.1376704,1684.6,1684.4,2.99564109]
["bitfinex","ETHUSD",1659310770757,0.1376704,1684.6,1684.5,2.89804672]
["bitfinex","ETHUSD",1659310771196,0.1376704,1684.6,1684.4,2.89804672]
["bitfinex","ETHUSD",1659310771407,0.1376704,1684.6,1684.0,0.77308503]
["bitfinex","ETHUSD",1659310771565,1.6212504,1684.6,1684.1,2.89804672]
["bitfinex","ETHUSD",1659310771759,0.1376704,1684.6,1684.1,2.89804672]
["bitfinex","ETHUSD",1659310772388,3.1376704,1684.6,1684.1,7.39804672]
["bitfinex","ETHUSD",1659310772697,3.1376704,1684.6,1684.2,2.89804672]
["bitfinex","ETHUSD",1659310772882,3.1376704,1684.6,1684.5,0.09759437]
["bitfinex","ETHUSD",1659310772883,0.1376704,1684.6,1684.5,0.09759437]
["bitfinex","ETHUSD",1659310773084,0.1376704,1684.6,1684.5,2.99564109]
["bitfinex","ETHUSD",1659310773792,0.1376704,1684.6,1684.5,2.89804672]
["bitfinex","ETHUSD",1659310775555,0.1376704,1684.6,1684.5,2.99564109]
["bitfinex","ETHUSD",1659310778604,0.1376704,1684.6,1684.5,3.00881646]
["bitfinex","ETHUSD",1659310779351,0.1376704,1684.6,1684.5,3.21203725]
["bitfinex","ETHUSD",1659310780477,0.1376704,1684.6,1684.5,2.91122209]
["bitfinex","ETHUSD",1659310782562,1.6209704,1684.6,1684.5,2.91122209]
["bitfinex","ETHUSD",1659310783638,0.1376704,1684.6,1684.5,2.91122209]
["bitfinex","ETHUSD",1659310783817,0.1376704,1684.6,1684.5,2.89804672]
["bitfinex","ETHUSD",1659310784393,1.48322,1684.7,1684.6,0.28541463]
["bitfinex","ETHUSD",1659310784689,1.7585608,1684.7,1684.6,3.48010135]
["bitfinex","ETHUSD",1659310785014,1.7585608,1684.7,1684.6,3.62061135]
["bitfinex","ETHUSD",1659310785518,1.48322,1684.7,1684.6,3.68477055]
["bitfinex","ETHUSD",1659310787948,5.0337516,1684.8,1684.6,4.81277055]
["bitfinex","ETHUSD",1659310788164,0.5506816,1684.8,1684.7,3.49564109]
["bitfinex","ETHUSD",1659310788298,0.5506816,1684.8,1684.7,3.56693109]
["bitfinex","ETHUSD",1659310788500,0.5506816,1684.8,1684.7,2.96933672]
["bitfinex","ETHUSD",1659310791010,0.5506816,1684.8,1684.7,0.07129]
["bitfinex","ETHUSD",1659310791400,0.5506816,1684.8,1684.7,0.16033248]
["bitfinex","ETHUSD",1659310791634,0.5506816,1684.8,1684.7,0.13381516]
["bitfinex","ETHUSD",1659310791794,0.9958816,1684.8,1684.7,0.13381516]
["bitfinex","ETHUSD",1659310791996,3.9958816,1684.8,1684.7,0.13381516]
["bitfinex","ETHUSD",1659310792239,3.9958816,1684.8,1684.7,0.07129]
["bitfinex","ETHUSD",1659310792744,0.9958816,1684.8,1684.7,0.07129]
["bitfinex","ETHUSD",1659310793143,0.5506816,1684.8,1684.7,0.07129]
["bitfinex","ETHUSD",1659310795025,0.5506816,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310795456,0.5506816,1684.8,1684.7,2.98251077]
["bitfinex","ETHUSD",1659310796153,0.26526697,1684.8,1684.7,2.98251077]
["bitfinex","ETHUSD",1659310796467,0.26526697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310796630,3.26526697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310797261,4.74846697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310802136,1.74846697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310803957,3.23182697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310804162,3.26526697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310804700,4.71488697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310804983,7.71488697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310805283,10.71688697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310805494,13.59418697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310805843,10.62762697,1684.8,1684.7,0.08446405]
["bitfinex","ETHUSD",1659310806070,10.62762697,1684.8,1684.7,0.07129]
["bitfinex","ETHUSD",1659310806541,9.14456697,1684.8,1684.7,0.07129]
["bitfinex","ETHUSD",1659310806788,3.26526697,1684.8,1684.7,2.96933672]
["bitfinex","ETHUSD",1659310806994,0.26526697,1684.8,1684.7,2.96933672]
["bitfinex","ETHUSD",1659310807151,0.26526697,1684.8,1684.7,3.03722672]
["bitfinex","ETHUSD",1659310807350,0.26526697,1684.8,1684.7,3.10643672]
["bitfinex","ETHUSD",1659310808475,0.26526697,1684.8,1684.7,3.45115107]
["bitfinex","ETHUSD",1659310808654,0.26526697,1684.8,1684.7,7.25115107]
["bitfinex","ETHUSD",1659310808848,0.26526697,1684.8,1684.7,7.69635107]
["bitfinex","ETHUSD",1659310809366,0.26526697,1684.8,1684.7,8.82035107]
["bitfinex","ETHUSD",1659310810585,0.26526697,1684.8,1684.7,9.12035107]
["bitfinex","ETHUSD",1659310811663,0.26526697,1684.8,1684.7,8.82035107]
["bitfinex","ETHUSD",1659310812647,0.26526697,1684.8,1684.7,8.37515107]
["bitfinex","ETHUSD",1659310813048,2.96526697,1685.1,1684.7,10.15448107]
["bitfinex","ETHUSD",1659310813281,2.96526697,1685.1,1684.8,3.33036672]
["bitfinex","ETHUSD",1659310813514,2.96526697,1685.1,1684.9,3.03853672]
["bitfinex","ETHUSD",1659310814078,2.96526697,1685.1,1684.9,3.33508672]
["bitfinex","ETHUSD",1659310814685,4.44808697,1685.1,1684.9,3.33508672]
["bitfinex","ETHUSD",1659310814886,8.697e-05,1685.1,1684.9,3.33508672]
["bitfinex","ETHUSD",1659310815086,19.0924351,1685.6,1684.9,3.33508672]
["bitfinex","ETHUSD",1659310815087,1.4828293,1686.2,1685.0,9.39804672]
["bitfinex","ETHUSD",1659310815334,37.13165711,1686.8,1685.0,9.39804672]
["bitfinex","ETHUSD",1659310815335,2.06273337,1687.0,1686.1,1.53]
["bitfinex","ETHUSD",1659310815537,2.06273337,1687.0,1686.4,0.2]
["bitfinex","ETHUSD",1659310815538,1.1104648,1687.0,1686.4,0.2]
["bitfinex","ETHUSD",1659310815830,1.5550648,1687.0,1686.5,0.27121]
["bitfinex","ETHUSD",1659310816038,1.1104648,1687.0,1686.5,3.98506435]
["bitfinex","ETHUSD",1659310816394,1.1104648,1687.0,1686.5,6.63311107]
["bitfinex","ETHUSD",1659310816689,1.1104648,1687.0,1686.6,0.2]
["bitfinex","ETHUSD",1659310816922,1.1104648,1687.0,1686.5,6.63311107]
["bitfinex","ETHUSD",1659310817171,1.1104648,1687.0,1686.8,4.624]
["bitfinex","ETHUSD",1659310817370,1.1104648,1687.0,1686.5,0.23506435]
["bitfinex","ETHUSD",1659310817576,1.1104648,1687.0,1686.4,0.06914]
["bitfinex","ETHUSD",1659310817763,1.1104648,1687.0,1686.2,0.05]
["bitfinex","ETHUSD",1659310817962,0.4446,1686.9,1686.1,4.55]
["bitfinex","ETHUSD",1659310818145,0.4946,1686.9,1686.1,4.5]
["bitfinex","ETHUSD",1659310818581,0.4946,1686.9,1686.0,4.55]
["bitfinex","ETHUSD",1659310818755,6.5506,1686.9,1686.0,7.44804672]
["bitfinex","ETHUSD",1659310819082,6.5506,1686.9,1686.0,11.14804672]
["bitfinex","ETHUSD",1659310819290,5.806,1686.9,1686.8,0.01315948]
["bitfinex","ETHUSD",1659310819443,1.1104648,1687.0,1686.8,0.01315948]
["bitfinex","ETHUSD",1659310820968,1.1104648,1687.0,1686.9,2.89804672]
["bitfinex","ETHUSD",1659310821164,1.1104648,1687.0,1686.9,3.39804672]
["bitfinex","ETHUSD",1659310821365,1.1104648,1687.0,1686.9,3.09804672]
["bitfinex","ETHUSD",1659310821601,1.1104648,1687.0,1686.9,6.59804672]
["bitfinex","ETHUSD",1659310821765,1.1104648,1687.0,1686.9,2.89804672]
["bitfinex","ETHUSD",1659310822204,1.1104648,1687.0,1686.9,6.39804672]
["bitfinex","ETHUSD",1659310822595,1.1104648,1687.0,1686.9,6.59804672]
["bitfinex","ETHUSD",1659310822917,0.05,1687.4,1687.3,3.4]
["bitfinex","ETHUSD",1659310823065,3.2617,1687.8,1687.3,8.024]
["bitfinex","ETHUSD",1659310823266,0.05,1688.0,1687.9,0.4]
["bitfinex","ETHUSD",1659310823473,7.7225,1688.2,1687.9,6.96311107]
["bitfinex","ETHUSD",1659310823670,0.0022518,1688.4,1688.0,1.137]
["bitfinex","ETHUSD",1659310824111,0.0022518,1688.4,1688.0,4.03504672]
["bitfinex","ETHUSD",1659310824281,0.0022518,1688.4,1688.1,2.89804672]
["bitfinex","ETHUSD",1659310824485,0.4574018,1688.5,1688.1,2.84804672]
["bitfinex","ETHUSD",1659310824685,0.4074018,1688.5,1688.4,0.2]
["bitfinex","ETHUSD",1659310824906,0.2977518,1688.5,1688.2,0.2]
["bitfinex","ETHUSD",1659310825214,0.2977518,1688.5,1688.2,2.89804672]
["bitfinex","ETHUSD",1659310825572,0.2977518,1688.5,1688.4,2.9]
["bitfinex","ETHUSD",1659310825918,0.2977518,1688.5,1688.2,7.89664391]
["bitfinex","ETHUSD",1659310826127,0.2977518,1688.5,1688.2,0.13353284]
["bitfinex","ETHUSD",1659310826277,0.2957518,1688.5,1688.2,0.06239284]
["bitfinex","ETHUSD",1659310826475,0.2957518,1688.5,1687.9,0.05]
["bitfinex","ETHUSD",1659310826681,0.2957518,1688.5,1687.7,0.05]
["bitfinex","ETHUSD",1659310826990,0.3457518,1688.5,1687.9,2.89804672]
["bitfinex","ETHUSD",1659310827189,0.2957518,1688.5,1687.9,2.89804672]
["bitfinex","ETHUSD",1659310827489,0.2957518,1688.5,1688.1,0.01314956]
["bitfinex","ETHUSD",1659310827698,0.2957518,1688.5,1688.1,2.91119628]
["bitfinex","ETHUSD",1659310828700,0.2957518,1688.5,1688.2,4.22804672]
["bitfinex","ETHUSD",1659310828947,0.2957518,1688.5,1688.3,2.89804672]
["bitfinex","ETHUSD",1659310829226,0.2957518,1688.5,1688.4,2.89804672]
["bitfinex","ETHUSD",1659310829427,0.2957518,1688.5,1688.4,3.09804672]
["bitfinex","ETHUSD",1659310829646,0.2957518,1688.5,1688.4,4.29917672]
["bitfinex","ETHUSD",1659310829838,0.2957518,1688.5,1688.4,4.49917672]
["bitfinex","ETHUSD",1659310830418,0.2957518,1688.5,1688.4,4.54337672]
["bitfinex","ETHUSD",1659310830621,0.2957518,1688.5,1688.4,4.94337672]
["bitfinex","ETHUSD",1659310831012,0.2957518,1688.5,1688.4,4.09917672]
["bitfinex","ETHUSD",1659310831616,0.2957518,1688.5,1688.4,4.49917672]
["bitfinex","ETHUSD",1659310831901,53.0,1690.3,1689.0,0.2]
["bitfinex","ETHUSD",1659310832101,2.79985468,1690.1,1689.2,1.124]
["bitfinex","ETHUSD",1659310832313,2.93557095,1689.7,1689.5,0.06903]
["bitfinex","ETHUSD",1659310832503,2.93557095,1689.7,1689.1,0.05]
["bitfinex","ETHUSD",1659310832504,0.4439,1689.6,1689.1,0.05]
["bitfinex","ETHUSD",1659310832703,3.37947095,1689.7,1689.2,2.89804672]
["bitfinex","ETHUSD",1659310832903,3.32947095,1689.7,1689.1,0.0711]
["bitfinex","ETHUSD",1659310833238,0.4439,1689.7,1689.1,0.0711]
["bitfinex","ETHUSD",1659310833440,0.4438,1689.8,1689.1,0.0711]
["bitfinex","ETHUSD",1659310833615,0.10965,1689.7,1689.1,0.0711]
["bitfinex","ETHUSD",1659310833807,0.10965,1689.7,1689.2,2.89804672]
["bitfinex","ETHUSD",1659310834635,0.10965,1689.7,1689.0,0.11905]
["bitfinex","ETHUSD",1659310834836,0.10965,1689.7,1688.9,0.05]
["bitfinex","ETHUSD",1659310834837,7.9439,1689.6,1688.9,0.05]
["bitfinex","ETHUSD",1659310835056,3.3,1689.5,1688.8,0.05]
["bitfinex","ETHUSD",1659310835222,7.5,1689.1,1688.7,0.05]
["bitfinex","ETHUSD",1659310835558,3.444,1689.0,1688.4,4.55]
["bitfinex","ETHUSD",1659310835760,0.744,1689.0,1688.2,0.05]
["bitfinex","ETHUSD",1659310835972,0.494,1689.0,1688.3,0.23506435]
["bitfinex","ETHUSD",1659310836139,0.744,1689.0,1688.3,0.23506435]
["bitfinex","ETHUSD",1659310836541,2.89804672,1688.9,1688.2,0.05]
["bitfinex","ETHUSD",1659310836757,3.0,1688.8,1688.2,0.23506435]
["bitfinex","ETHUSD",1659310837545,6.5,1688.8,1688.2,0.23506435]
["bitfinex","ETHUSD",1659310837791,6.5,1688.8,1688.0,0.05]
["bitfinex","ETHUSD",1659310837792,9.16504672,1688.7,1688.0,0.05]
["bitfinex","ETHUSD",1659310837933,10.14224672,1688.6,1687.9,0.05]
["bitfinex","ETHUSD",1659310838272,6.39804672,1688.5,1687.8,0.05]
["bitfinex","ETHUSD",1659310838435,6.30769672,1688.4,1687.7,0.05]
["bitfinex","ETHUSD",1659310838635,6.30769672,1688.4,1687.4,0.4445]
["bitfinex","ETHUSD",1659310838636,3.5,1688.3,1687.6,0.05]
["bitfinex","ETHUSD",1659310838828,3.5,1688.3,1687.6,2.89804672]
["bitfinex","ETHUSD",1659310838829,3.0,1688.2,1687.6,2.89804672]
["bitfinex","ETHUSD",1659310839273,0.10965,1688.1,1687.6,6.63311107]
["bitfinex","ETHUSD",1659310839486,0.10965,1688.1,1687.7,2.89804672]
["bitfinex","ETHUSD",1659310840633,0.10965,1688.1,1687.6,3.13311107]
["bitfinex","ETHUSD",1659310840834,0.10965,1688.1,1687.6,2.89804672]
["bitfinex","ETHUSD",1659310841149,0.10965,1688.1,1687.5,2.96715672]
["bitfinex","ETHUSD",1659310842441,2.89804672,1688.0,1687.5,0.06911]
["bitfinex","ETHUSD",1659310842640,3.0,1687.9,1687.3,0.05]
["bitfinex","ETHUSD",1659310842839,3.0,1687.9,1687.4,2.89804672]
["bitfinex","ETHUSD",1659310843073,3.3,1688.0,1687.4,3.13311107]
["bitfinex","ETHUSD",1659310843238,3.3,1688.0,1687.5,2.89804672]
["bitfinex","ETHUSD",1659310843456,3.3,1688.0,1687.7,0.0131522]
["bitfinex","ETHUSD",1659310844657,3.0,1688.0,1687.7,0.0131522]
["bitfinex","ETHUSD",1659310845482,8.0825,1688.1,1687.7,2.91119892]
["bitfinex","ETHUSD",1659310845687,3.10965,1688.2,1687.7,3.5]
["bitfinex","ETHUSD",1659310845688,0.10965,1688.2,1687.7,3.5]
["bitfinex","ETHUSD",1659310845904,0.10965,1688.2,1687.6,0.23506435]
["bitfinex","ETHUSD",1659310846207,0.10965,1688.2,1687.6,3.28311107]
["bitfinex","ETHUSD",1659310846381,6.7826,1688.7,1687.6,3.28311107]
["bitfinex","ETHUSD",1659310846382,0.00297379,1688.9,1688.7,0.4]
["bitfinex","ETHUSD",1659310846727,11.1716,1690.0,1688.8,12.50496543]
["bitfinex","ETHUSD",1659310847009,4.492,1690.3,1689.3,7.71904672]
["bitfinex","ETHUSD",1659310847010,8.5265,1690.3,1689.3,7.71904672]
["bitfinex","ETHUSD",1659310847157,24.28658631,1690.2,1689.6,0.2]
["bitfinex","ETHUSD",1659310847357,23.60708631,1690.2,1690.0,2.89804672]
["bitfinex","ETHUSD",1659310847585,23.55708631,1690.2,1689.9,2.89804672]
["bitfinex","ETHUSD",1659310847785,23.55708631,1690.2,1689.6,1.171]
["bitfinex","ETHUSD",1659310847992,23.55708631,1690.2,1689.6,4.21904672]
["bitfinex","ETHUSD",1659310848201,23.55708631,1690.2,1689.6,2.89804672]
["bitfinex","ETHUSD",1659310848557,23.55708631,1690.2,1689.6,3.09804672]
["bitfinex","ETHUSD",1659310848771,23.55708631,1690.2,1689.6,0.2]
["bitfinex","ETHUSD",1659310848959,9.47973838,1690.4,1689.5,0.06903]
["bitfinex","ETHUSD",1659310849161,16.70497981,1690.0,1689.5,0.11903]
["bitfinex","ETHUSD",1659310849401,16.70497981,1690.0,1689.3,0.05]
["bitfinex","ETHUSD",1659310849571,16.70497981,1690.0,1689.2,0.05]
["bitfinex","ETHUSD",1659310849776,0.04999999,1689.9,1689.1,0.05]
["bitfinex","ETHUSD",1659310849976,0.09999999,1689.9,1689.2,0.2]
["bitfinex","ETHUSD",1659310850159,0.05,1690.0,1689.4,1.338]
["bitfinex","ETHUSD",1659310850367,0.05,1690.2,1689.6,0.2]
["bitfinex","ETHUSD",1659310850600,8.3204,1690.3,1689.7,2.89804672]
["bitfinex","ETHUSD",1659310850762,0.04999999,1690.3,1689.7,3.19276107]
["bitfinex","ETHUSD",1659310851000,0.04999999,1690.3,1689.7,0.29471435]
["bitfinex","ETHUSD",1659310851199,0.04999999,1690.3,1689.6,0.01313835]
["bitfinex","ETHUSD",1659310851400,0.04999999,1690.3,1689.6,2.91118507]
["bitfinex","ETHUSD",1659310851628,0.04999999,1690.3,1689.6,3.84920882]
["bitfinex","ETHUSD",1659310852418,0.04999999,1690.3,1689.6,3.20589942]
["bitfinex","ETHUSD",1659310852840,0.04999999,1690.3,1689.8,0.01313769]
["bitfinex","ETHUSD",1659310853206,9.31699999,1690.3,1689.8,0.01313769]
["bitfinex","ETHUSD",1659310853401,3.04999999,1690.3,1689.8,0.01313769]
["bitfinex","ETHUSD",1659310853603,0.04999999,1690.3,1689.8,0.30785204]
["bitfinex","ETHUSD",1659310853802,3.04999999,1690.3,1689.8,0.30785204]
["bitfinex","ETHUSD",1659310854042,0.04999999,1690.3,1689.9,2.89804672]
["bitfinex","ETHUSD",1659310854206,0.04999999,1690.3,1689.9,3.09804672]
["bitfinex","ETHUSD",1659310854629,0.04999999,1690.3,1690.0,0.5]
["bitfinex","ETHUSD",1659310855395,2.94804671,1690.3,1690.0,0.5]
["bitfinex","ETHUSD",1659310855598,3.3,1690.2,1690.0,0.5]
["bitfinex","ETHUSD",1659310855784,3.0,1690.1,1690.0,0.5]
["bitfinex","ETHUSD",1659310856157,0.3,1690.2,1690.0,0.5]
["bitfinex","ETHUSD",1659310856357,0.9900934,1690.4,1690.0,0.5]
["bitfinex","ETHUSD",1659310856573,0.6900934,1690.4,1690.0,0.5]
["bitfinex","ETHUSD",1659310857157,0.6900934,1690.4,1690.0,3.39804672]
["bitfinex","ETHUSD",1659310857358,0.6900934,1690.4,1690.0,0.5]
["bitfinex","ETHUSD",1659310857812,0.6900934,1690.4,1690.0,0.51313769]
["bitfinex","ETHUSD",1659310858715,0.6900934,1690.4,1690.1,0.2]
["bitfinex","ETHUSD",1659310858911,0.6900934,1690.4,1690.3,0.2]
["bitfinex","ETHUSD",1659310859288,0.6400934,1690.4,1690.1,0.2]
["bitfinex","ETHUSD",1659310859630,0.6400934,1690.4,1690.1,0.49471435]
["bitfinex","ETHUSD",1659310860187,0.6400934,1690.4,1690.1,0.2]
["bitfinex","ETHUSD",1659310860385,0.6400934,1690.4,1690.2,2.89804672]
["bitfinex","ETHUSD",1659310860585,0.6400934,1690.4,1690.3,0.2]
["bitfinex","ETHUSD",1659310860786,0.6400934,1690.4,1690.1,0.2]
["bitfinex","ETHUSD",1659310860988,3.45283751,1690.4,1690.0,0.58214769]
["bitfinex","ETHUSD",1659310861242,3.0,1690.3,1690.0,0.51313769]
["bitfinex","ETHUSD",1659310861439,22.5004,1690.8,1690.0,0.51313769]
["bitfinex","ETHUSD",1659310861440,0.1755794,1691.9,1690.7,0.4]
["bitfinex","ETHUSD",1659310861738,8.65974573,1692.9,1692.6,0.2]
["bitfinex","ETHUSD",1659310861885,8.65974573,1692.9,1692.4,9.5]
["bitfinex","ETHUSD",1659310862284,2.65974573,1692.9,1692.8,1.138]
["bitfinex","ETHUSD",1659310862444,0.05,1693.3,1693.0,9.5]
["bitfinex","ETHUSD",1659310862739,7.35,1693.3,1692.8,46.856511]
["bitfinex","ETHUSD",1659310862936,7.55,1693.5,1693.1,46.856511]
["bitfinex","ETHUSD",1659310863095,2.8504871,1693.8,1693.2,0.07093]
["bitfinex","ETHUSD",1659310863096,2.74336527,1693.8,1693.2,0.07093]
["bitfinex","ETHUSD",1659310863304,7.35,1693.3,1693.2,46.927441]
["bitfinex","ETHUSD",1659310863572,7.35,1693.3,1692.8,0.05]
["bitfinex","ETHUSD",1659310863711,3.5,1693.4,1692.6,2.55]
["bitfinex","ETHUSD",1659310863712,7.35,1693.2,1692.6,2.55]
["bitfinex","ETHUSD",1659310863912,0.9,1693.6,1692.9,46.856511]
["bitfinex","ETHUSD",1659310864113,0.04999999,1693.6,1693.0,0.07094]
["bitfinex","ETHUSD",1659310864314,0.04999999,1693.6,1693.0,46.856511]
["bitfinex","ETHUSD",1659310864520,7.39999999,1693.6,1693.0,46.856511]
["bitfinex","ETHUSD",1659310864721,7.35,1693.3,1693.1,46.856511]
["bitfinex","ETHUSD",1659310864954,0.17598436,1693.5,1693.1,46.856511]
["bitfinex","ETHUSD",1659310865108,2.89811383,1693.8,1693.2,46.856511]
["bitfinex","ETHUSD",1659310865311,1.0,1693.9,1693.2,46.856511]
["bitfinex","ETHUSD",1659310865507,3.66210535,1693.9,1693.3,9.79471435]
["bitfinex","ETHUSD",1659310865732,7.35,1693.4,1693.3,9.5]
["bitfinex","ETHUSD",1659310865947,7.35,1693.4,1692.9,0.06311533]
["bitfinex","ETHUSD",1659310866176,0.17598436,1693.4,1692.9,0.01311533]
["bitfinex","ETHUSD",1659310866355,0.17598436,1693.4,1693.0,30.5147]
["bitfinex","ETHUSD",1659310866554,3.66210535,1693.9,1693.0,30.5147]
["bitfinex","ETHUSD",1659310866555,0.05,1693.7,1693.0,30.5147]
["bitfinex","ETHUSD",1659310866757,0.17598436,1693.5,1693.0,30.5147]
["bitfinex","ETHUSD",1659310866982,7.52598436,1693.5,1693.0,30.5147]
["bitfinex","ETHUSD",1659310867274,7.35,1693.3,1693.0,30.5147]
["bitfinex","ETHUSD",1659310867449,7.35,1693.1,1693.0,9.5]
["bitfinex","ETHUSD",1659310867780,7.35,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659310867781,13.85,1693.1,1692.6,0.05]
["bitfinex","ETHUSD",1659310867988,13.85,1693.1,1692.4,0.05]
["bitfinex","ETHUSD",1659310867989,7.35,1692.9,1692.4,0.05]
["bitfinex","ETHUSD",1659310868185,3.0,1692.8,1692.2,0.05]
["bitfinex","ETHUSD",1659310868353,0.3,1692.8,1692.0,0.05]
["bitfinex","ETHUSD",1659310868555,1.82598436,1692.9,1691.9,0.05]
["bitfinex","ETHUSD",1659310868754,1.65,1692.9,1691.9,0.05]
["bitfinex","ETHUSD",1659310868956,10.85,1692.8,1691.9,0.05]
["bitfinex","ETHUSD",1659310869169,0.52598436,1692.8,1691.9,0.05]
["bitfinex","ETHUSD",1659310869374,7.35,1692.7,1691.9,0.05]
["bitfinex","ETHUSD",1659310869573,0.04999999,1692.6,1691.8,2.55]
["bitfinex","ETHUSD",1659310869906,0.09999999,1692.6,1691.8,2.5]
["bitfinex","ETHUSD",1659310870427,10.85,1692.5,1691.7,0.05]
["bitfinex","ETHUSD",1659310870720,10.85,1692.5,1691.0,5.16241253]
["bitfinex","ETHUSD",1659310870721,0.3,1692.3,1691.6,0.05]
["bitfinex","ETHUSD",1659310870870,0.3,1692.3,1691.5,0.05]
["bitfinex","ETHUSD",1659310871075,3.65,1692.4,1691.4,2.55]
["bitfinex","ETHUSD",1659310871312,3.65,1692.4,1691.5,0.4434]
["bitfinex","ETHUSD",1659310871486,3.65,1692.4,1691.5,0.05]
["bitfinex","ETHUSD",1659310871685,9.917,1692.4,1691.5,0.05]
["bitfinex","ETHUSD",1659310871885,9.917,1692.4,1691.7,0.15]
["bitfinex","ETHUSD",1659310871886,0.05,1692.4,1691.7,0.15]
["bitfinex","ETHUSD",1659310872108,0.05,1692.5,1692.3,0.15]
["bitfinex","ETHUSD",1659310872320,0.05,1692.9,1692.3,0.15]
["bitfinex","ETHUSD",1659310872498,0.09999999,1693.0,1692.1,0.2]
["bitfinex","ETHUSD",1659310872667,0.09999999,1693.0,1692.1,0.05]
["bitfinex","ETHUSD",1659310872668,13.336,1692.9,1692.1,0.05]
["bitfinex","ETHUSD",1659310872871,13.336,1692.9,1692.0,0.05]
["bitfinex","ETHUSD",1659310872872,9.836,1692.7,1692.0,0.05]
["bitfinex","ETHUSD",1659310873184,0.04999999,1692.6,1691.9,2.7]
["bitfinex","ETHUSD",1659310873383,0.04999999,1692.6,1691.9,2.94471435]
["bitfinex","ETHUSD",1659310873636,0.05,1692.7,1692.1,0.15]
["bitfinex","ETHUSD",1659310873920,0.05,1692.9,1692.2,0.15]
["bitfinex","ETHUSD",1659310874105,6.317,1693.0,1692.3,0.15]
["bitfinex","ETHUSD",1659310874275,6.267,1693.0,1692.3,0.15]
["bitfinex","ETHUSD",1659310874615,6.267,1693.0,1692.2,0.05]
["bitfinex","ETHUSD",1659310874787,9.836,1692.8,1692.1,0.05]
["bitfinex","ETHUSD",1659310874991,9.836,1692.6,1692.0,0.05]
["bitfinex","ETHUSD",1659310875317,11.31338,1692.6,1691.8,0.05]
["bitfinex","ETHUSD",1659310875475,9.836,1692.4,1691.7,0.05]
["bitfinex","ETHUSD",1659310875676,6.567,1692.2,1691.6,0.05]
["bitfinex","ETHUSD",1659310875918,6.567,1692.2,1691.4,0.05]
["bitfinex","ETHUSD",1659310875919,3.0,1692.1,1691.4,0.05]
["bitfinex","ETHUSD",1659310876215,3.0,1692.1,1691.5,0.4588591]
["bitfinex","ETHUSD",1659310876384,0.35,1692.2,1691.8,0.15]
["bitfinex","ETHUSD",1659310876570,0.05,1692.4,1691.8,0.15]
["bitfinex","ETHUSD",1659310876772,0.05,1692.5,1691.6,0.05]
["bitfinex","ETHUSD",1659310877276,6.267,1692.4,1691.6,0.05]
["bitfinex","ETHUSD",1659310877516,6.917,1692.4,1691.7,0.6088591]
["bitfinex","ETHUSD",1659310877735,6.917,1692.4,1691.7,0.4588591]
["bitfinex","ETHUSD",1659310877736,9.267,1692.3,1691.7,0.4588591]
["bitfinex","ETHUSD",1659310877918,9.267,1692.3,1691.5,0.05]
["bitfinex","ETHUSD",1659310878145,9.267,1692.3,1691.4,0.05]
["bitfinex","ETHUSD",1659310878146,6.267,1692.0,1691.4,0.05]
["bitfinex","ETHUSD",1659310878478,13.336,1691.8,1691.2,0.05]
["bitfinex","ETHUSD",1659310878752,13.336,1691.8,1691.0,0.05]
["bitfinex","ETHUSD",1659310878753,6.267,1691.6,1691.0,0.05]
["bitfinex","ETHUSD",1659310878921,6.267,1691.6,1690.6,2.9436]
["bitfinex","ETHUSD",1659310878922,9.836,1691.4,1690.8,0.05]
["bitfinex","ETHUSD",1659310879123,9.836,1691.4,1690.6,0.05]
["bitfinex","ETHUSD",1659310879124,7.0,1691.1,1690.6,0.05]
["bitfinex","ETHUSD",1659310879323,3.0,1691.0,1690.4,0.05]
["bitfinex","ETHUSD",1659310879554,8.77878,1690.9,1690.2,0.05]
["bitfinex","ETHUSD",1659310879715,3.5,1690.7,1690.1,0.05]
["bitfinex","ETHUSD",1659310879918,3.25,1690.6,1690.0,0.5]
["bitfinex","ETHUSD",1659310880163,3.25,1690.6,1690.0,0.8666482]
["bitfinex","ETHUSD",1659310880365,3.25,1690.6,1690.0,1.0166482]
["bitfinex","ETHUSD",1659310880519,3.25,1690.6,1690.2,0.15]
["bitfinex","ETHUSD",1659310880722,0.05,1690.7,1690.0,0.8666482]
["bitfinex","ETHUSD",1659310880723,0.3,1690.7,1690.0,0.8666482]
["bitfinex","ETHUSD",1659310880914,5.27885,1690.8,1690.0,0.8666482]
["bitfinex","ETHUSD",1659310881152,3.45,1690.6,1690.0,0.5]
["bitfinex","ETHUSD",1659310881341,3.45,1690.6,1690.0,0.8666482]
["bitfinex","ETHUSD",1659310881342,3.0,1690.5,1690.0,0.8666482]
["bitfinex","ETHUSD",1659310881572,3.3,1690.5,1690.0,1.0166482]
["bitfinex","ETHUSD",1659310881754,3.0,1690.4,1690.0,1.0166482]
["bitfinex","ETHUSD",1659310882058,0.3,1690.5,1690.0,0.8666482]
["bitfinex","ETHUSD",1659310882218,0.3,1690.6,1690.0,0.5]
["bitfinex","ETHUSD",1659310882421,10.067,1690.7,1690.0,0.5]
["bitfinex","ETHUSD",1659310882732,7.45,1690.5,1690.0,0.5]
["bitfinex","ETHUSD",1659310882933,3.0,1690.6,1690.0,0.5]
["bitfinex","ETHUSD",1659310883162,3.0,1690.6,1690.0,0.65]
["bitfinex","ETHUSD",1659310883368,3.0,1690.6,1690.0,0.65605351]
["bitfinex","ETHUSD",1659310883657,0.05,1690.7,1690.1,0.36664691]
["bitfinex","ETHUSD",1659310883871,0.05,1690.9,1690.6,0.15]
["bitfinex","ETHUSD",1659310884023,8.1778,1691.2,1690.6,0.15]
["bitfinex","ETHUSD",1659310884217,2.89804672,1691.0,1690.6,0.15]
["bitfinex","ETHUSD",1659310884416,4.37660672,1691.0,1690.3,0.05]
["bitfinex","ETHUSD",1659310884669,2.89804672,1690.7,1690.2,2.55]
["bitfinex","ETHUSD",1659310884822,2.89804672,1690.7,1690.2,2.5]
["bitfinex","ETHUSD",1659310885084,2.89804672,1690.5,1690.0,0.1966791]
["bitfinex","ETHUSD",1659310885286,2.89804672,1690.4,1690.2,0.00605327]
["bitfinex","ETHUSD",1659310885603,3.19804672,1690.4,1690.2,0.00605327]
["bitfinex","ETHUSD",1659310885926,0.006,1690.2,1690.0,0.14062559]
["bitfinex","ETHUSD",1659310886208,9.30804672,1690.3,1689.4,0.15]
["bitfinex","ETHUSD",1659310886209,5.0,1690.0,1689.4,0.15]
["bitfinex","ETHUSD",1659310886434,2.89804672,1689.9,1689.3,0.15]
["bitfinex","ETHUSD",1659310886581,2.89804672,1689.9,1689.2,2.5]
["bitfinex","ETHUSD",1659310886783,0.3,1689.9,1689.3,0.46810377]
["bitfinex","ETHUSD",1659310886984,0.3,1689.9,1689.8,0.15]
["bitfinex","ETHUSD",1659310887224,2.66,1690.3,1689.8,0.15]
["bitfinex","ETHUSD",1659310887225,0.05,1690.3,1689.8,0.15]
["bitfinex","ETHUSD",1659310887386,3.35,1690.5,1690.2,0.15]
["bitfinex","ETHUSD",1659310887580,10.6152,1690.6,1689.8,1.64582418]
["bitfinex","ETHUSD",1659310887807,0.05,1690.6,1689.9,4.28901434]
["bitfinex","ETHUSD",1659310888011,0.05,1690.7,1690.4,0.15]
["bitfinex","ETHUSD",1659310888180,0.05,1691.0,1690.4,0.15]
["bitfinex","ETHUSD",1659310888381,12.4856739,1691.2,1690.4,0.15]
["bitfinex","ETHUSD",1659310888584,9.16504672,1691.1,1690.2,0.15]
["bitfinex","ETHUSD",1659310888819,3.45,1691.0,1690.1,2.5]
["bitfinex","ETHUSD",1659310889170,3.5,1691.0,1690.1,2.5]
["bitfinex","ETHUSD",1659310889369,9.16504672,1690.9,1690.4,0.15]
["bitfinex","ETHUSD",1659310889665,10.94372672,1690.8,1690.1,2.5]
["bitfinex","ETHUSD",1659310889822,9.16504672,1690.7,1690.1,2.5]
["bitfinex","ETHUSD",1659310890027,12.46504672,1690.6,1690.1,2.5]
["bitfinex","ETHUSD",1659310890230,3.0,1690.5,1690.4,0.15]
["bitfinex","ETHUSD",1659310890463,0.05,1690.9,1690.4,6.54804672]
["bitfinex","ETHUSD",1659310890675,0.05,1691.1,1690.5,0.4441]
["bitfinex","ETHUSD",1659310890821,0.05,1691.1,1690.9,0.15]
["bitfinex","ETHUSD",1659310891038,7.8089,1691.3,1690.5,0.4941]
["bitfinex","ETHUSD",1659310891330,6.267,1691.2,1690.5,0.5941]
["bitfinex","ETHUSD",1659310891564,6.267,1691.2,1690.4,2.55]
["bitfinex","ETHUSD",1659310891565,9.767,1691.2,1690.4,2.55]
["bitfinex","ETHUSD",1659310891842,9.767,1691.2,1690.6,0.15]
["bitfinex","ETHUSD",1659310891843,6.267,1691.2,1690.6,0.15]
["bitfinex","ETHUSD",1659310892038,7.8089,1691.3,1690.7,0.15]
["bitfinex","ETHUSD",1659310892244,6.317,1691.4,1690.7,0.15]
["bitfinex","ETHUSD",1659310892479,9.267,1691.4,1690.7,0.15]
["bitfinex","ETHUSD",1659310892686,3.0,1691.3,1690.7,0.15]
["bitfinex","ETHUSD",1659310892883,9.76504672,1691.2,1690.7,0.15]
["bitfinex","ETHUSD",1659310893068,12.16504672,1691.1,1690.7,0.14767842]
["bitfinex","ETHUSD",1659310893283,2.89804672,1691.1,1690.6,0.36960416]
["bitfinex","ETHUSD",1659310893506,2.89804672,1691.1,1690.8,0.14767842]
["bitfinex","ETHUSD",1659310893714,2.89804672,1691.1,1690.7,0.14767842]
["bitfinex","ETHUSD",1659310894271,2.89804672,1691.2,1690.9,0.14767842]
["bitfinex","ETHUSD",1659310894475,2.89804672,1691.3,1691.1,0.14767842]
["bitfinex","ETHUSD",1659310894691,6.267,1691.6,1691.2,0.14767842]
["bitfinex","ETHUSD",1659310894692,0.05,1691.6,1691.2,0.14767842]
["bitfinex","ETHUSD",1659310894934,0.05,1691.6,1690.9,0.494]
["bitfinex","ETHUSD",1659310894935,2.89804672,1691.6,1690.9,0.494]
["bitfinex","ETHUSD",1659310895112,2.89804672,1691.6,1691.4,0.14767842]
["bitfinex","ETHUSD",1659310895472,0.29561,1691.5,1691.0,0.05]
["bitfinex","ETHUSD",1659310895671,9.16504672,1691.4,1690.9,0.14767842]
["bitfinex","ETHUSD",1659310896009,9.16504672,1691.3,1690.8,0.14767842]
["bitfinex","ETHUSD",1659310896241,2.89804672,1691.2,1690.6,0.05]
["bitfinex","ETHUSD",1659310896442,2.89804672,1691.2,1690.6,0.59177842]
["bitfinex","ETHUSD",1659310896652,3.49804672,1691.2,1690.5,0.4441]
["bitfinex","ETHUSD",1659310896808,5.89804672,1691.1,1690.8,0.14767842]
["bitfinex","ETHUSD",1659310897010,5.89804672,1691.1,1690.7,0.14767842]
["bitfinex","ETHUSD",1659310897436,5.89804672,1691.1,1690.5,0.4441]
["bitfinex","ETHUSD",1659310897651,5.89804672,1691.1,1690.5,0.78881434]
["bitfinex","ETHUSD",1659310897961,5.89804672,1691.1,1691.0,0.09767842]
["bitfinex","ETHUSD",1659310898263,12.16504672,1691.1,1690.6,0.05]
["bitfinex","ETHUSD",1659310898405,2.89804672,1691.0,1690.8,0.09767842]
["bitfinex","ETHUSD",1659310898608,3.0,1690.9,1690.8,0.09767842]
["bitfinex","ETHUSD",1659310898810,3.0,1690.9,1690.5,0.78881434]
["bitfinex","ETHUSD",1659310899047,3.0,1690.9,1690.8,0.09767842]
["bitfinex","ETHUSD",1659310899407,5.89804672,1690.9,1690.6,0.09767842]
["bitfinex","ETHUSD",1659310899659,4.67694672,1690.8,1690.4,0.09767842]
["bitfinex","ETHUSD",1659310900011,4.67694672,1690.8,1690.2,2.5]
["bitfinex","ETHUSD",1659310900012,2.89804672,1690.7,1690.2,0.09767842]
["bitfinex","ETHUSD",1659310900156,3.0,1690.6,1690.2,0.54187842]
["bitfinex","ETHUSD",1659310900365,5.89804672,1690.6,1690.1,0.4442]
["bitfinex","ETHUSD",1659310900546,6.99804672,1690.5,1689.9,0.05]
["bitfinex","ETHUSD",1659310900721,5.89804672,1690.4,1689.9,0.09767842]
["bitfinex","ETHUSD",1659310900923,9.46504672,1690.3,1689.5,4.9444]
["bitfinex","ETHUSD",1659310901119,2.89804672,1690.2,1689.9,0.09767842]
["bitfinex","ETHUSD",1659310901335,3.3,1690.1,1689.6,0.09767842]
["bitfinex","ETHUSD",1659310901537,6.19804672,1690.1,1689.8,0.09767842]
["bitfinex","ETHUSD",1659310901849,4.8,1689.9,1689.4,0.4444]
["bitfinex","ETHUSD",1659310902205,3.0,1689.8,1689.6,0.04767842]
["bitfinex","ETHUSD",1659310902480,3.0,1689.8,1689.3,2.9444]
["bitfinex","ETHUSD",1659310902481,3.19804672,1689.7,1689.3,2.5]
["bitfinex","ETHUSD",1659310902634,3.19804672,1689.7,1689.6,0.04767842]
["bitfinex","ETHUSD",1659310902836,6.19804672,1689.7,1689.4,0.04767842]
["bitfinex","ETHUSD",1659310903181,3.0,1689.6,1689.4,0.04767842]
["bitfinex","ETHUSD",1659310903337,3.0,1689.6,1689.1,0.4445]
["bitfinex","ETHUSD",1659310903338,5.89804672,1689.6,1689.1,0.4445]
["bitfinex","ETHUSD",1659310903674,0.3,1689.7,1689.0,0.3]
["bitfinex","ETHUSD",1659310903675,1.47968,1689.5,1689.0,0.3]
["bitfinex","ETHUSD",1659310903878,2.95937,1689.7,1689.0,0.3]
["bitfinex","ETHUSD",1659310903879,0.05,1689.7,1689.2,0.04767842]
["bitfinex","ETHUSD",1659310904184,3.5,1689.9,1689.0,0.35]
["bitfinex","ETHUSD",1659310904185,0.05,1689.9,1689.0,0.35]
["bitfinex","ETHUSD",1659310904542,0.05,1689.9,1689.0,0.3]
["bitfinex","ETHUSD",1659310904769,3.569,1689.8,1689.0,0.3]
["bitfinex","ETHUSD",1659310905075,3.569,1689.8,1689.0,0.25]
["bitfinex","ETHUSD",1659310905076,9.867,1689.7,1689.0,0.25]
["bitfinex","ETHUSD",1659310905248,9.867,1689.7,1689.3,0.04767842]
["bitfinex","ETHUSD",1659310905649,6.267,1689.5,1689.0,0.3]
["bitfinex","ETHUSD",1659310905858,9.567,1689.4,1689.0,0.25]
["bitfinex","ETHUSD",1659310906030,9.567,1689.4,1689.0,0.2]
["bitfinex","ETHUSD",1659310906031,13.136,1689.4,1689.0,0.2]
["bitfinex","ETHUSD",1659310906230,9.767,1689.2,1689.0,0.2]
["bitfinex","ETHUSD",1659310906468,13.567,1689.1,1689.0,0.2]
["bitfinex","ETHUSD",1659310907232,13.567,1689.1,1688.6,0.49415]
["bitfinex","ETHUSD",1659310907436,18.61599,1689.1,1688.6,0.44415]
["bitfinex","ETHUSD",1659310907854,6.267,1688.9,1688.6,0.44415]
["bitfinex","ETHUSD",1659310908085,3.5,1689.0,1688.6,0.44415]
["bitfinex","ETHUSD",1659310908086,9.267,1688.8,1688.6,0.44415]
["bitfinex","ETHUSD",1659310908267,9.567,1688.8,1688.6,0.44415]
["bitfinex","ETHUSD",1659310908486,9.74298436,1688.8,1688.6,0.44415]
["bitfinex","ETHUSD",1659310908666,9.74298436,1688.8,1688.2,0.05]
["bitfinex","ETHUSD",1659310908667,6.267,1688.6,1688.2,0.05]
["bitfinex","ETHUSD",1659310908867,6.267,1688.4,1687.9,0.05]
["bitfinex","ETHUSD",1659310909089,6.267,1688.3,1687.7,4.55]
["bitfinex","ETHUSD",1659310909275,3.0,1688.2,1687.7,4.5]
["bitfinex","ETHUSD",1659310909493,6.267,1688.1,1687.5,0.54257842]
["bitfinex","ETHUSD",1659310909667,6.267,1688.1,1687.5,0.49257842]
["bitfinex","ETHUSD",1659310909668,4.4809,1688.0,1687.5,0.49257842]
["bitfinex","ETHUSD",1659310909876,4.4809,1688.0,1687.5,0.04767842]
["bitfinex","ETHUSD",1659310910066,4.4809,1688.0,1687.4,0.49257842]
["bitfinex","ETHUSD",1659310910269,10.7479,1688.0,1687.5,0.04767842]
["bitfinex","ETHUSD",1659310910598,10.7479,1688.0,1687.4,0.04972174]
["bitfinex","ETHUSD",1659310910599,11.0479,1688.0,1687.4,0.04972174]
["bitfinex","ETHUSD",1659310911026,3.3,1688.0,1687.8,0.04767842]
["bitfinex","ETHUSD",1659310911316,0.3,1688.1,1687.9,0.04767842]
["bitfinex","ETHUSD",1659310911521,0.3,1688.2,1688.0,0.04767842]
["bitfinex","ETHUSD",1659310911725,0.3,1688.2,1687.9,0.04767842]
["bitfinex","ETHUSD",1659310911881,8.58062,1688.4,1687.6,0.05]
["bitfinex","ETHUSD",1659310912085,8.58062,1688.4,1687.5,0.05]
["bitfinex","ETHUSD",1659310912086,4.2368576,1688.1,1687.5,0.05]
["bitfinex","ETHUSD",1659310912314,9.867,1688.0,1687.3,0.05]
["bitfinex","ETHUSD",1659310912625,3.6,1688.0,1687.7,0.04767842]
["bitfinex","ETHUSD",1659310913011,3.6,1688.0,1687.9,0.04767842]
["bitfinex","ETHUSD",1659310913188,1.53059,1688.4,1687.9,0.62867842]
["bitfinex","ETHUSD",1659310913385,7.74759,1688.4,1688.0,0.04767842]
["bitfinex","ETHUSD",1659310913605,7.8097,1688.5,1687.7,0.05]
["bitfinex","ETHUSD",1659310913819,7.8597,1688.5,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310914011,9.5578,1688.8,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310914183,6.267,1688.8,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310914386,2.89804672,1688.7,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310914923,7.74747,1688.6,1688.2,0.04767842]
["bitfinex","ETHUSD",1659310915108,2.89804672,1688.5,1688.2,0.04767842]
["bitfinex","ETHUSD",1659310915309,9.16504672,1688.4,1687.9,0.05]
["bitfinex","ETHUSD",1659310915477,9.16504672,1688.4,1687.7,0.04767842]
["bitfinex","ETHUSD",1659310915478,6.267,1688.2,1687.7,0.05]
["bitfinex","ETHUSD",1659310915677,5.89804672,1688.1,1687.9,0.04767842]
["bitfinex","ETHUSD",1659310915879,3.0,1688.1,1687.8,0.34471434]
["bitfinex","ETHUSD",1659310916117,0.6,1688.2,1687.8,0.34471434]
["bitfinex","ETHUSD",1659310916118,3.6,1688.2,1688.0,0.04767842]
["bitfinex","ETHUSD",1659310916679,3.6,1688.2,1687.9,0.34471434]
["bitfinex","ETHUSD",1659310916879,3.6,1688.2,1688.1,0.04767842]
["bitfinex","ETHUSD",1659310917107,0.6,1688.2,1688.1,0.04767842]
["bitfinex","ETHUSD",1659310917329,0.05,1688.6,1688.1,1.00407053]
["bitfinex","ETHUSD",1659310917515,0.05,1688.8,1688.1,0.95639211]
["bitfinex","ETHUSD",1659310917679,1.4799,1689.2,1688.5,0.04767842]
["bitfinex","ETHUSD",1659310917680,0.05,1688.9,1688.5,0.04767842]
["bitfinex","ETHUSD",1659310917882,6.267,1689.1,1688.5,0.04767842]
["bitfinex","ETHUSD",1659310918081,6.267,1689.1,1688.3,0.05]
["bitfinex","ETHUSD",1659310918082,9.767,1689.1,1688.3,0.05]
["bitfinex","ETHUSD",1659310918279,6.267,1688.9,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310918521,2.89804672,1688.8,1688.2,0.05]
["bitfinex","ETHUSD",1659310918685,3.0,1688.7,1688.1,1.5575]
["bitfinex","ETHUSD",1659310918914,3.19804672,1688.6,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310919164,3.3,1688.5,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310919855,3.3,1688.5,1688.2,0.04767842]
["bitfinex","ETHUSD",1659310920213,3.3,1688.5,1687.9,0.05]
["bitfinex","ETHUSD",1659310920452,3.3,1688.5,1687.9,0.35649283]
["bitfinex","ETHUSD",1659310920615,3.3,1688.5,1688.4,0.62867842]
["bitfinex","ETHUSD",1659310920816,0.3,1688.5,1688.4,0.62867842]
["bitfinex","ETHUSD",1659310921016,0.05,1688.9,1688.4,0.62867842]
["bitfinex","ETHUSD",1659310921235,2.89804672,1688.9,1688.4,0.93748934]
["bitfinex","ETHUSD",1659310921467,2.89804672,1688.9,1688.8,0.04767842]
["bitfinex","ETHUSD",1659310921810,2.89804672,1688.9,1688.6,0.04767842]
["bitfinex","ETHUSD",1659310922010,2.89804672,1688.9,1688.4,0.40648934]
["bitfinex","ETHUSD",1659310922011,1.48009,1688.8,1688.4,0.35648934]
["bitfinex","ETHUSD",1659310922209,1.48009,1688.8,1688.5,0.04767842]
["bitfinex","ETHUSD",1659310922210,2.89804672,1688.7,1688.5,0.04767842]
["bitfinex","ETHUSD",1659310922430,2.89804672,1688.8,1688.4,0.35648934]
["bitfinex","ETHUSD",1659310922860,3.19804672,1688.8,1688.7,0.04767842]
["bitfinex","ETHUSD",1659310923044,6.19804672,1688.8,1688.7,0.04767842]
["bitfinex","ETHUSD",1659310923229,0.05,1689.2,1688.7,0.62867842]
["bitfinex","ETHUSD",1659310923431,2.89804672,1689.1,1688.6,0.35648795]
["bitfinex","ETHUSD",1659310923830,2.89804672,1689.1,1688.7,0.2]
["bitfinex","ETHUSD",1659310924559,3.49804672,1689.1,1688.7,0.2]
["bitfinex","ETHUSD",1659310924730,3.0,1689.0,1688.7,0.2]
["bitfinex","ETHUSD",1659310925317,3.0,1689.0,1688.6,0.35648795]
["bitfinex","ETHUSD",1659310925666,5.89804672,1689.0,1688.6,0.35648795]
["bitfinex","ETHUSD",1659310925831,5.89804672,1689.0,1688.7,0.04767842]
["bitfinex","ETHUSD",1659310926659,9.76504672,1688.9,1688.4,0.09767842]
["bitfinex","ETHUSD",1659310926862,9.76504672,1688.9,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310926863,2.89804672,1688.8,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310927083,6.8,1688.7,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310927301,1.48026,1688.5,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310927514,1.48026,1688.5,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310928275,0.3,1688.6,1688.4,0.04767842]
["bitfinex","ETHUSD",1659310928486,2.96131,1688.5,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310928871,3.0,1688.4,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310929189,3.3,1688.4,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310931458,6.19804672,1688.4,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310932164,6.19446471,1688.4,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310932936,3.29641799,1688.4,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310933885,4.77687799,1688.4,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310934761,7.67492471,1688.4,1688.3,0.04767842]
["bitfinex","ETHUSD",1659310935001,3.29641799,1688.4,1688.3,0.62867842]
["bitfinex","ETHUSD",1659310935201,3.0,1688.4,1688.3,0.62867842]
["bitfinex","ETHUSD",1659310935404,0.05,1688.8,1688.3,0.62867842]
["bitfinex","ETHUSD",1659310935572,2.89804672,1688.7,1688.5,0.04767842]
["bitfinex","ETHUSD",1659310936203,5.85848672,1688.7,1688.5,0.04767842]
["bitfinex","ETHUSD",1659310936390,2.89804672,1688.6,1688.2,0.34471434]
["bitfinex","ETHUSD",1659310936591,3.0,1688.5,1688.2,0.34471434]
["bitfinex","ETHUSD",1659310936800,2.89804672,1688.4,1688.1,1.5577]
["bitfinex","ETHUSD",1659310936999,5.96117,1688.3,1688.1,1.5577]
["bitfinex","ETHUSD",1659310937203,5.96117,1688.3,1687.7,1.608]
["bitfinex","ETHUSD",1659310937204,2.89804672,1688.2,1687.7,1.608]
["bitfinex","ETHUSD",1659310937402,4.4808,1688.1,1687.7,1.558]
["bitfinex","ETHUSD",1659310937704,4.7808,1688.1,1688.0,0.04767842]
["bitfinex","ETHUSD",1659310938710,3.75520915,1688.1,1688.0,0.04767842]
["bitfinex","ETHUSD",1659310939481,12.92025587,1688.1,1687.7,1.60567842]
["bitfinex","ETHUSD",1659310939680,1.48069,1687.9,1687.7,1.558]
["bitfinex","ETHUSD",1659310940109,1.48069,1687.9,1687.8,0.04767842]
["bitfinex","ETHUSD",1659310940302,4.78069,1687.9,1687.8,0.04767842]
["bitfinex","ETHUSD",1659310941166,0.3,1687.9,1687.8,0.97770314]
["bitfinex","ETHUSD",1659310941419,0.05,1688.3,1687.8,3.24707144]
["bitfinex","ETHUSD",1659310941618,3.35,1688.5,1687.8,3.69187144]
["bitfinex","ETHUSD",1659310941841,3.3,1688.5,1687.9,0.2]
["bitfinex","ETHUSD",1659310941996,5.9712,1688.7,1688.0,3.24707093]
["bitfinex","ETHUSD",1659310942196,5.9212,1688.7,1688.0,5.24727093]
["bitfinex","ETHUSD",1659310942390,1.48003,1688.5,1688.0,4.80247093]
["bitfinex","ETHUSD",1659310942594,1.48003,1688.5,1688.0,1.90442421]
["bitfinex","ETHUSD",1659310943642,4.78003,1688.5,1688.0,1.90442421]
["bitfinex","ETHUSD",1659310944092,7.67807672,1688.5,1688.0,1.90442421]
["bitfinex","ETHUSD",1659310944493,1.4802,1688.3,1688.0,1.90442421]
["bitfinex","ETHUSD",1659310944905,4.73728,1688.3,1688.0,1.90442421]
["bitfinex","ETHUSD",1659310945168,3.0,1688.2,1688.0,1.90442421]
["bitfinex","ETHUSD",1659310945817,3.0,1688.2,1688.0,1.5554]
["bitfinex","ETHUSD",1659310949842,3.0,1688.2,1688.0,1.55986288]
["bitfinex","ETHUSD",1659310950043,1.4802,1688.3,1688.1,0.34471434]
["bitfinex","ETHUSD",1659310951240,4.4802,1688.3,1688.1,0.34471434]
["bitfinex","ETHUSD",1659310951472,4.7802,1688.3,1688.1,0.34471434]
["bitfinex","ETHUSD",1659310952844,1.7802,1688.3,1688.1,0.34471434]
["bitfinex","ETHUSD",1659310953154,0.05,1688.6,1688.2,0.00446236]
["bitfinex","ETHUSD",1659310953366,1.47993,1688.7,1688.4,0.2]
["bitfinex","ETHUSD",1659310953566,13.65697,1688.9,1688.1,0.05]
["bitfinex","ETHUSD",1659310953784,7.87789672,1688.8,1688.4,1.555]
["bitfinex","ETHUSD",1659310953953,2.89804672,1688.7,1688.4,1.555]
["bitfinex","ETHUSD",1659310955071,0.3,1688.6,1688.4,1.555]
["bitfinex","ETHUSD",1659310955243,7.63862672,1688.6,1688.4,1.555]
["bitfinex","ETHUSD",1659310955757,3.0,1688.5,1688.4,1.555]
["bitfinex","ETHUSD",1659310956754,0.05,1688.9,1688.4,4.862974]
["bitfinex","ETHUSD",1659310956952,0.05,1689.1,1688.9,0.2]
["bitfinex","ETHUSD",1659310957197,0.05,1689.4,1689.1,0.2]
["bitfinex","ETHUSD",1659310957501,56.0461,1690.0,1689.0,2.89804672]
["bitfinex","ETHUSD",1659310957502,0.05,1689.7,1689.3,2.9]
["bitfinex","ETHUSD",1659310957656,5.9255,1690.0,1689.4,0.4444]
["bitfinex","ETHUSD",1659310957657,0.05,1689.9,1689.4,0.4444]
["bitfinex","ETHUSD",1659310957856,0.007,1690.0,1689.4,0.3944]
["bitfinex","ETHUSD",1659310958295,0.007,1690.0,1689.6,1.5535]
["bitfinex","ETHUSD",1659310958709,10.70463,1689.9,1689.6,1.5535]
["bitfinex","ETHUSD",1659310958868,4.43763,1689.9,1689.6,1.5535]
["bitfinex","ETHUSD",1659310959074,10.70463,1689.9,1689.6,1.5535]
["bitfinex","ETHUSD",1659310959777,5.03763,1689.9,1689.6,1.5535]
["bitfinex","ETHUSD",1659310959959,6.267,1689.7,1689.6,1.5535]
["bitfinex","ETHUSD",1659310960219,6.267,1689.7,1689.1,7.9866]
["bitfinex","ETHUSD",1659310960220,12.767,1689.7,1689.2,0.05]
["bitfinex","ETHUSD",1659310960361,6.267,1689.5,1689.0,0.05]
["bitfinex","ETHUSD",1659310960609,7.159,1689.3,1688.8,0.05]
["bitfinex","ETHUSD",1659310960911,7.159,1689.3,1688.7,0.0162]
["bitfinex","ETHUSD",1659310960912,3.0,1689.2,1688.7,0.0162]
["bitfinex","ETHUSD",1659310961661,4.43971,1689.1,1688.7,0.0162]
["bitfinex","ETHUSD",1659310962004,3.0,1689.0,1688.7,0.0162]
["bitfinex","ETHUSD",1659310962160,1.7799,1689.1,1688.7,0.0162]
["bitfinex","ETHUSD",1659310962809,1.48005,1688.9,1688.7,0.0162]
["bitfinex","ETHUSD",1659310962962,4.48005,1688.9,1688.7,0.0162]
["bitfinex","ETHUSD",1659310963165,7.67809672,1688.9,1688.7,0.0162]
["bitfinex","ETHUSD",1659310963496,7.67809672,1688.9,1688.3,0.05]
["bitfinex","ETHUSD",1659310963497,1.48031,1688.7,1688.3,0.05]
["bitfinex","ETHUSD",1659310963657,3.19804672,1688.6,1688.1,0.0163]
["bitfinex","ETHUSD",1659310963858,0.2961,1688.5,1688.1,0.0163]
["bitfinex","ETHUSD",1659310964072,3.0,1688.5,1688.1,0.0163]
["bitfinex","ETHUSD",1659310964273,7.44113,1688.5,1688.1,0.0163]
["bitfinex","ETHUSD",1659310964475,13.3632,1688.5,1688.1,0.0163]
["bitfinex","ETHUSD",1659310965120,13.3632,1688.5,1688.1,0.3758773]
["bitfinex","ETHUSD",1659310965325,13.3632,1688.5,1688.1,3.27392402]
["bitfinex","ETHUSD",1659310965326,3.0,1688.5,1688.1,3.27392402]
["bitfinex","ETHUSD",1659310965537,0.3,1688.6,1688.1,3.27392402]
["bitfinex","ETHUSD",1659310965897,1.48011,1688.5,1688.1,3.27392402]
["bitfinex","ETHUSD",1659310966514,1.48011,1688.5,1688.1,0.3758773]
["bitfinex","ETHUSD",1659310966691,1.48011,1688.5,1688.1,0.5758773]
["bitfinex","ETHUSD",1659310971490,1.48011,1688.5,1688.1,0.3758773]
["bitfinex","ETHUSD",1659310972425,1.48011,1688.5,1688.1,0.5758773]
["bitfinex","ETHUSD",1659310972947,1.48011,1688.5,1688.3,0.2]
["bitfinex","ETHUSD",1659310973155,10.5811,1688.8,1688.3,0.34471434]
["bitfinex","ETHUSD",1659310973340,4.2786,1689.1,1688.5,0.2]
["bitfinex","ETHUSD",1659310973341,0.05,1689.0,1688.5,0.2]
["bitfinex","ETHUSD",1659310973544,15.23685672,1689.1,1688.5,0.2]
["bitfinex","ETHUSD",1659310974161,15.23685672,1689.1,1688.5,0.54471434]
["bitfinex","ETHUSD",1659310974322,7.41635672,1689.1,1688.5,0.54471434]
["bitfinex","ETHUSD",1659310974521,4.37755672,1689.1,1688.5,0.49471434]
["bitfinex","ETHUSD",1659310975487,10.29671672,1689.1,1688.5,0.34471434]
["bitfinex","ETHUSD",1659310975702,10.29671672,1689.1,1688.4,0.0165]
["bitfinex","ETHUSD",1659310975703,0.05,1688.8,1688.4,0.0165]
["bitfinex","ETHUSD",1659310975924,7.33856672,1688.7,1688.4,0.0165]
["bitfinex","ETHUSD",1659310976216,3.19804672,1688.6,1688.4,0.0165]
["bitfinex","ETHUSD",1659310978602,0.3,1688.6,1688.4,0.0165]
["bitfinex","ETHUSD",1659310981916,2.89804672,1688.5,1688.0,0.05]
["bitfinex","ETHUSD",1659310982114,16.68335281,1688.5,1687.8,0.05]
["bitfinex","ETHUSD",1659310982418,9.46504672,1688.4,1687.7,2.9289]
["bitfinex","ETHUSD",1659310982633,9.76117672,1688.3,1687.6,0.05]
["bitfinex","ETHUSD",1659310982961,9.76117672,1688.3,1687.5,3.4607]
["bitfinex","ETHUSD",1659310982962,7.34024672,1688.2,1687.7,0.34471434]
["bitfinex","ETHUSD",1659310983162,4.4422,1688.2,1687.7,0.34471434]
["bitfinex","ETHUSD",1659310984511,1.48073,1688.2,1687.7,0.34471434]
["bitfinex","ETHUSD",1659310984742,1.48073,1688.2,1687.8,2.89804672]
["bitfinex","ETHUSD",1659310984944,1.48073,1688.2,1687.9,0.34471434]
["bitfinex","ETHUSD",1659310985129,0.05,1688.5,1688.0,3.04804672]
["bitfinex","ETHUSD",1659310985342,11.72,1689.2,1688.0,3.04804672]
["bitfinex","ETHUSD",1659310985343,0.05,1688.7,1688.1,3.04804672]
["bitfinex","ETHUSD",1659310985546,0.05,1688.9,1688.3,0.15]
["bitfinex","ETHUSD",1659310985856,5.85774672,1688.9,1688.3,0.49471434]
["bitfinex","ETHUSD",1659310986032,5.85774672,1688.9,1688.3,0.34810649]
["bitfinex","ETHUSD",1659310986446,1.47981,1688.8,1688.3,0.49810649]
["bitfinex","ETHUSD",1659310986665,2.89804672,1688.7,1688.1,8.1078]
["bitfinex","ETHUSD",1659310986865,2.89804672,1688.7,1688.1,8.0578]
["bitfinex","ETHUSD",1659310987377,14.26491,1688.6,1688.0,4.5]
["bitfinex","ETHUSD",1659310987528,9.16504672,1688.5,1687.8,0.05]
["bitfinex","ETHUSD",1659310987731,2.89804672,1688.4,1687.7,11.2611]
["bitfinex","ETHUSD",1659310987965,1.48042,1688.2,1687.7,10.7663]
["bitfinex","ETHUSD",1659310988174,1.48042,1688.2,1687.6,0.34810789]
["bitfinex","ETHUSD",1659310988537,1.78042,1688.2,1687.6,0.34810789]
["bitfinex","ETHUSD",1659310988734,4.4418,1688.1,1687.6,0.34810789]
["bitfinex","ETHUSD",1659310994700,7.93598672,1688.1,1687.4,8.1111]
["bitfinex","ETHUSD",1659310994979,10.41638,1687.8,1687.3,0.05]
["bitfinex","ETHUSD",1659310995179,10.41638,1687.8,1687.1,0.05]
["bitfinex","ETHUSD",1659310995180,12.16504672,1687.7,1687.1,0.05]
["bitfinex","ETHUSD",1659310995429,9.16504672,1687.6,1687.0,4.5]
["bitfinex","ETHUSD",1659310995611,9.16504672,1687.6,1686.8,11.0814]
["bitfinex","ETHUSD",1659310995612,2.89804672,1687.5,1686.8,11.0814]
["bitfinex","ETHUSD",1659310995794,1.48144,1687.3,1686.8,11.0314]
["bitfinex","ETHUSD",1659310995998,1.48144,1687.3,1686.7,14.7349]
["bitfinex","ETHUSD",1659310996322,1.48144,1687.3,1686.7,12.07423834]
["bitfinex","ETHUSD",1659310996538,0.05,1687.4,1686.9,0.15]
["bitfinex","ETHUSD",1659310996685,0.05,1687.6,1687.0,0.445]
["bitfinex","ETHUSD",1659310996888,56.0664,1687.7,1687.0,0.445]
["bitfinex","ETHUSD",1659310996889,56.1164,1687.7,1687.0,0.445]
["bitfinex","ETHUSD",1659310997105,2.89804672,1687.6,1686.9,0.645]
["bitfinex","ETHUSD",1659310997318,2.89804672,1687.6,1686.9,0.15]
["bitfinex","ETHUSD",1659310997523,9.16504672,1687.6,1686.8,0.05]
["bitfinex","ETHUSD",1659310997688,4.42905672,1687.6,1686.9,0.35423721]
["bitfinex","ETHUSD",1659310998008,4.97905672,1687.6,1686.9,0.35423721]
["bitfinex","ETHUSD",1659310998205,4.67905672,1687.6,1686.9,0.35423721]
["bitfinex","ETHUSD",1659310998733,1.78111,1687.4,1686.9,0.35423721]
["bitfinex","ETHUSD",1659310998936,1.78111,1687.4,1686.9,0.15423721]
["bitfinex","ETHUSD",1659310999135,4.67915672,1687.4,1686.9,0.15423721]
["bitfinex","ETHUSD",1659310999431,1.4812,1687.3,1686.9,0.15628112]
["bitfinex","ETHUSD",1659311000340,1.4812,1687.3,1686.9,0.15423721]
["bitfinex","ETHUSD",1659311001289,4.44351,1687.3,1686.9,0.15423721]
["bitfinex","ETHUSD",1659311001990,0.05,1687.5,1686.9,0.30423721]
["bitfinex","ETHUSD",1659311002217,56.1164,1687.7,1687.1,0.15]
["bitfinex","ETHUSD",1659311002382,56.1164,1687.7,1687.1,0.14471434]
["bitfinex","ETHUSD",1659311002383,56.26640001,1687.7,1687.1,0.14471434]
["bitfinex","ETHUSD",1659311002823,60.64514673,1687.7,1687.1,0.14471434]
["bitfinex","ETHUSD",1659311003130,57.74710001,1687.7,1687.1,0.14471434]
["bitfinex","ETHUSD",1659311003420,56.26640001,1687.7,1687.1,0.14471434]
["bitfinex","ETHUSD",1659311003626,53.20000001,1687.7,1687.1,3.04276106]
["bitfinex","ETHUSD",1659311003826,3.5,1687.6,1686.9,0.495]
["bitfinex","ETHUSD",1659311004134,3.5,1687.6,1687.0,2.89804672]
["bitfinex","ETHUSD",1659311004135,0.20000001,1687.5,1687.0,2.89804672]
["bitfinex","ETHUSD",1659311004293,1.48113,1687.4,1687.0,2.89804672]
["bitfinex","ETHUSD",1659311004497,4.37917672,1687.4,1686.9,0.445]
["bitfinex","ETHUSD",1659311004695,4.37917672,1687.4,1686.7,3.4951]
["bitfinex","ETHUSD",1659311004909,4.37917672,1687.4,1686.7,3.16530054]
["bitfinex","ETHUSD",1659311005495,4.37917672,1687.4,1686.7,6.06334726]
["bitfinex","ETHUSD",1659311005496,1.48113,1687.4,1686.7,6.06334726]
["bitfinex","ETHUSD",1659311005706,4.37917672,1687.4,1686.7,3.16530054]
["bitfinex","ETHUSD",1659311005855,4.37917672,1687.4,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311006054,1.48123,1687.2,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311007666,1.78123,1687.2,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311007859,1.48113,1687.1,1686.7,0.46152054]
["bitfinex","ETHUSD",1659311008491,4.44345,1687.3,1686.7,0.46152054]
["bitfinex","ETHUSD",1659311008698,1.48099,1687.3,1686.7,0.46152054]
["bitfinex","ETHUSD",1659311010081,0.20000001,1687.2,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311010320,4.44414,1687.1,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311011319,1.48138,1687.1,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311011621,1.48125,1687.0,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311012320,1.48125,1687.0,1686.7,4.96152054]
["bitfinex","ETHUSD",1659311012612,1.48125,1687.0,1686.7,4.66530054]
["bitfinex","ETHUSD",1659311013619,1.48125,1687.0,1686.7,4.81530054]
["bitfinex","ETHUSD",1659311014406,1.48125,1687.0,1686.7,4.66530054]
["bitfinex","ETHUSD",1659311014621,1.78125,1687.0,1686.7,4.66530054]
["bitfinex","ETHUSD",1659311014777,1.48124,1686.9,1686.7,4.66530054]
["bitfinex","ETHUSD",1659311016732,4.44411,1686.9,1686.7,0.16530054]
["bitfinex","ETHUSD",1659311017647,4.44411,1686.9,1686.4,11.72]
["bitfinex","ETHUSD",1659311017648,10.39804673,1686.8,1686.4,11.72]
["bitfinex","ETHUSD",1659311017794,10.39804673,1686.8,1686.2,0.18090577]
["bitfinex","ETHUSD",1659311017795,13.27179672,1686.7,1686.2,0.18090577]
["bitfinex","ETHUSD",1659311017996,3.5,1686.6,1686.0,4.85]
["bitfinex","ETHUSD",1659311018195,4.00000001,1686.6,1686.0,4.8]
["bitfinex","ETHUSD",1659311018441,1.78194,1686.4,1686.0,4.8]
["bitfinex","ETHUSD",1659311018606,1.78194,1686.4,1686.0,7.88333136]
["bitfinex","ETHUSD",1659311018810,0.3,1686.4,1686.0,8.03333136]
["bitfinex","ETHUSD",1659311019008,1.68177001,1686.6,1686.0,8.03333136]
["bitfinex","ETHUSD",1659311019236,1.98177001,1686.6,1686.0,8.03333136]
["bitfinex","ETHUSD",1659311019597,1.98177001,1686.6,1686.0,3.53333136]
["bitfinex","ETHUSD",1659311019839,1.98177001,1686.6,1686.1,2.89804672]
["bitfinex","ETHUSD",1659311020020,1.98177001,1686.6,1686.1,3.34334672]
["bitfinex","ETHUSD",1659311020231,3.55,1686.8,1686.5,0.15]
["bitfinex","ETHUSD",1659311020232,0.05,1686.8,1686.5,0.15]
["bitfinex","ETHUSD",1659311020401,0.05,1687.1,1686.5,0.5952]
["bitfinex","ETHUSD",1659311020640,1.48129,1687.0,1686.5,3.5952]
["bitfinex","ETHUSD",1659311020980,1.48129,1687.0,1686.5,3.73991434]
["bitfinex","ETHUSD",1659311021562,1.48129,1687.0,1686.5,3.58991434]
["bitfinex","ETHUSD",1659311021563,4.44426,1687.0,1686.5,3.58991434]
["bitfinex","ETHUSD",1659311021790,4.74426,1687.0,1686.5,0.58991434]
["bitfinex","ETHUSD",1659311021995,1.4814,1686.9,1686.5,0.58991434]
["bitfinex","ETHUSD",1659311022441,1.47859551,1686.9,1686.5,0.58991434]
["bitfinex","ETHUSD",1659311022768,1.47859551,1686.9,1686.5,0.29471434]
["bitfinex","ETHUSD",1659311023837,0.20000001,1687.1,1686.6,0.0293835]
["bitfinex","ETHUSD",1659311023838,1.68118001,1687.1,1686.6,0.0293835]
["bitfinex","ETHUSD",1659311024038,1.48118,1687.1,1686.6,3.07214456]
["bitfinex","ETHUSD",1659311024260,17.5983,1687.3,1686.7,0.29618]
["bitfinex","ETHUSD",1659311024457,14.71000001,1687.3,1686.7,0.29618]
["bitfinex","ETHUSD",1659311024673,14.71000001,1687.3,1686.7,3.29618]
["bitfinex","ETHUSD",1659311025675,1.48112,1687.1,1686.7,3.29618]
["bitfinex","ETHUSD",1659311025863,1.48112,1687.1,1686.7,3.0]
["bitfinex","ETHUSD",1659311026066,1.48112,1687.1,1686.7,3.00204421]
["bitfinex","ETHUSD",1659311026916,1.48112,1687.1,1686.7,3.0]
["bitfinex","ETHUSD",1659311028213,1.48112,1687.1,1686.7,3.29623]
["bitfinex","ETHUSD",1659311028687,1.48112,1687.1,1686.7,3.0]
["bitfinex","ETHUSD",1659311029024,10.30468672,1687.1,1686.7,3.0]
["bitfinex","ETHUSD",1659311029336,4.44499,1687.0,1686.6,3.47409784]
["bitfinex","ETHUSD",1659311030712,7.94499,1687.0,1686.6,3.47409784]
["bitfinex","ETHUSD",1659311030995,4.44499,1687.0,1686.6,3.47409784]
["bitfinex","ETHUSD",1659311031222,4.44499,1687.0,1686.6,0.47409784]
["bitfinex","ETHUSD",1659311031425,4.44499,1687.0,1686.6,0.17409784]
["bitfinex","ETHUSD",1659311032801,4.44499,1687.0,1686.6,0.47034784]
["bitfinex","ETHUSD",1659311033004,4.44499,1687.0,1686.6,0.77034784]
["bitfinex","ETHUSD",1659311033403,4.44499,1687.0,1686.6,0.47409784]
["bitfinex","ETHUSD",1659311033614,4.44499,1687.0,1686.6,0.17409784]
["bitfinex","ETHUSD",1659311034914,4.44499,1687.0,1686.6,0.07409784]
["bitfinex","ETHUSD",1659311037027,4.44424,1687.0,1686.6,0.07409784]
["bitfinex","ETHUSD",1659311037624,4.44424,1687.0,1686.6,0.37034784]
["bitfinex","ETHUSD",1659311037914,4.44424,1687.0,1686.6,0.67034784]
["bitfinex","ETHUSD",1659311038320,4.44424,1687.0,1686.6,0.37409784]
["bitfinex","ETHUSD",1659311038521,4.44424,1687.0,1686.6,0.07409784]
["bitfinex","ETHUSD",1659311043411,4.44424,1687.0,1686.6,3.26839456]
["bitfinex","ETHUSD",1659311043623,4.44424,1687.0,1686.6,3.56839456]
["bitfinex","ETHUSD",1659311043793,4.44424,1687.0,1686.6,0.67034784]
["bitfinex","ETHUSD",1659311044412,4.44424,1687.0,1686.6,0.37409784]
["bitfinex","ETHUSD",1659311044625,4.44424,1687.0,1686.6,0.07409784]
["bitfinex","ETHUSD",1659311048930,4.44424,1687.0,1686.3,0.05]
["bitfinex","ETHUSD",1659311048931,0.05,1686.8,1686.3,0.05]
["bitfinex","ETHUSD",1659311049265,10.6747,1686.7,1686.1,8.2557]
["bitfinex","ETHUSD",1659311049471,15.15931836,1686.8,1686.1,7.7604]
["bitfinex","ETHUSD",1659311049472,3.5,1686.6,1686.1,7.7604]
["bitfinex","ETHUSD",1659311049637,4.8170365,1686.5,1686.1,7.7604]
["bitfinex","ETHUSD",1659311049959,4.8170365,1686.5,1686.0,3.3397]
["bitfinex","ETHUSD",1659311049960,1.8527565,1686.5,1686.0,3.3397]
["bitfinex","ETHUSD",1659311050176,1.8527565,1686.5,1686.0,0.3]
["bitfinex","ETHUSD",1659311050177,7.41096,1686.4,1686.0,0.3]
["bitfinex","ETHUSD",1659311051922,0.0706165,1686.3,1686.0,0.3]
["bitfinex","ETHUSD",1659311052317,4.44646,1686.2,1686.0,0.3]
["bitfinex","ETHUSD",1659311053368,0.0706165,1686.3,1686.0,0.3]
["bitfinex","ETHUSD",1659311053666,0.03014349,1686.4,1686.0,3.19804672]
["bitfinex","ETHUSD",1659311053967,7.74264,1686.6,1686.0,3.49804672]
["bitfinex","ETHUSD",1659311054129,1.4817,1686.5,1686.0,3.49804672]
["bitfinex","ETHUSD",1659311054561,1.4817,1686.5,1686.1,0.29634]
["bitfinex","ETHUSD",1659311055374,1.4817,1686.5,1686.0,3.49804672]
["bitfinex","ETHUSD",1659311056000,1.4817,1686.5,1686.0,3.50009178]
["bitfinex","ETHUSD",1659311056294,1.4817,1686.5,1686.0,0.60204506]
["bitfinex","ETHUSD",1659311056480,1.47801282,1686.5,1686.0,0.60204506]
["bitfinex","ETHUSD",1659311056887,1.47801282,1686.5,1686.0,0.3]
["bitfinex","ETHUSD",1659311058176,10.37582,1686.3,1686.0,0.3]
["bitfinex","ETHUSD",1659311058382,13.57386672,1686.3,1686.0,0.3]
["bitfinex","ETHUSD",1659311058580,3.49454672,1686.3,1686.0,0.3]
["bitfinex","ETHUSD",1659311058899,10.91623322,1686.2,1686.0,0.3]
["bitfinex","ETHUSD",1659311059211,0.3,1686.1,1686.0,0.3]
["bitfinex","ETHUSD",1659311059375,6.69804672,1686.1,1685.6,0.05]
["bitfinex","ETHUSD",1659311059559,10.4985465,1686.0,1685.5,15.1353]
["bitfinex","ETHUSD",1659311059759,10.4985465,1686.0,1685.5,4.5]
["bitfinex","ETHUSD",1659311059760,10.4485465,1686.0,1685.5,4.5]
["bitfinex","ETHUSD",1659311060697,10.4485465,1686.0,1685.4,11.72]
["bitfinex","ETHUSD",1659311060905,10.37793,1686.0,1685.9,4.731]
["bitfinex","ETHUSD",1659311061205,8.8939,1686.5,1685.9,4.731]
["bitfinex","ETHUSD",1659311061206,0.05,1686.4,1686.1,0.15]
["bitfinex","ETHUSD",1659311061418,11.3541,1686.6,1686.1,0.15]
["bitfinex","ETHUSD",1659311061568,11.3541,1686.6,1686.2,0.07409784]
["bitfinex","ETHUSD",1659311061979,12.83578,1686.6,1686.2,0.07409784]
["bitfinex","ETHUSD",1659311062313,2.89804672,1686.5,1686.2,0.07409784]
["bitfinex","ETHUSD",1659311062463,1.48199,1686.4,1685.9,0.05]
["bitfinex","ETHUSD",1659311062663,1.78275,1686.4,1685.8,11.79689784]
["bitfinex","ETHUSD",1659311063105,1.78275,1686.4,1686.1,0.15]
["bitfinex","ETHUSD",1659311063310,0.30076,1686.4,1686.1,0.44635]
["bitfinex","ETHUSD",1659311063478,1.78177,1686.5,1686.1,0.67044784]
["bitfinex","ETHUSD",1659311063804,1.78177,1686.5,1686.1,0.07409784]
["bitfinex","ETHUSD",1659311063967,0.3,1686.5,1686.2,0.29633]
["bitfinex","ETHUSD",1659311064161,14.5048,1686.6,1686.2,0.29633]
["bitfinex","ETHUSD",1659311064162,14.8048,1686.6,1686.2,0.29633]
["bitfinex","ETHUSD",1659311064400,11.7698,1686.6,1686.2,0.29633]
["bitfinex","ETHUSD",1659311064725,13.25147,1686.6,1686.2,0.29633]
["bitfinex","ETHUSD",1659311065010,8.6191,1686.6,1686.2,0.29633]
["bitfinex","ETHUSD",1659311065778,1.48173,1686.5,1686.2,0.29633]
["bitfinex","ETHUSD",1659311066008,8.6191,1686.6,1686.2,0.59262]
["bitfinex","ETHUSD",1659311066372,8.6191,1686.6,1686.3,0.29629]
["bitfinex","ETHUSD",1659311066573,8.6191,1686.6,1686.3,0.44629]
["bitfinex","ETHUSD",1659311067211,2.08232,1686.7,1686.3,0.44629]
["bitfinex","ETHUSD",1659311067587,1.4816,1686.6,1686.3,0.44629]
["bitfinex","ETHUSD",1659311067804,0.60076,1686.7,1686.3,1.92776]
["bitfinex","ETHUSD",1659311068003,0.30076,1686.7,1686.3,0.44629]
["bitfinex","ETHUSD",1659311068328,1.48159,1686.6,1686.3,0.44629]
["bitfinex","ETHUSD",1659311068523,1.78159,1686.6,1686.3,0.44629]
["bitfinex","ETHUSD",1659311068886,1.48169,1686.5,1686.3,0.44629]
["bitfinex","ETHUSD",1659311069311,1.48169,1686.5,1686.2,0.29635]
["bitfinex","ETHUSD",1659311072433,1.48169,1686.5,1686.1,0.29638]
["bitfinex","ETHUSD",1659311072598,1.43169,1686.5,1686.1,3.19442672]
["bitfinex","ETHUSD",1659311072800,1.43169,1686.5,1686.2,3.56734456]
["bitfinex","ETHUSD",1659311073046,53.0,1686.6,1686.2,3.89438892]
["bitfinex","ETHUSD",1659311073249,53.0,1686.6,1686.5,0.15]
["bitfinex","ETHUSD",1659311073652,53.0,1686.6,1686.3,0.17598436]
["bitfinex","ETHUSD",1659311073855,53.0,1686.6,1686.3,1.65732436]
["bitfinex","ETHUSD",1659311074059,3.128,1686.8,1686.4,0.37035784]
["bitfinex","ETHUSD",1659311074214,3.1109,1686.9,1686.4,0.5463422]
["bitfinex","ETHUSD",1659311074414,3.1109,1686.9,1686.5,1.65683436]
["bitfinex","ETHUSD",1659311074613,8.1921,1687.0,1686.5,0.17598436]
["bitfinex","ETHUSD",1659311074854,3.2093,1687.2,1686.6,4.67531672]
["bitfinex","ETHUSD",1659311075036,55.96257,1687.3,1686.9,0.14602636]
["bitfinex","ETHUSD",1659311075243,53.0,1687.3,1686.9,0.44222636]
["bitfinex","ETHUSD",1659311075453,53.0,1687.3,1686.9,0.74222636]
["bitfinex","ETHUSD",1659311075670,53.0,1687.3,1686.9,0.3]
["bitfinex","ETHUSD",1659311075671,53.30076,1687.3,1686.9,0.3]
["bitfinex","ETHUSD",1659311075949,53.30076,1687.3,1686.8,0.3]
["bitfinex","ETHUSD",1659311075950,54.78193,1687.3,1686.8,0.3]
["bitfinex","ETHUSD",1659311076154,54.78193,1687.3,1686.6,3.64625]
["bitfinex","ETHUSD",1659311076314,54.78193,1687.3,1686.6,6.49429672]
["bitfinex","ETHUSD",1659311076739,53.60076,1687.3,1686.6,6.49429672]
["bitfinex","ETHUSD",1659311077020,1.48131,1687.1,1686.6,6.56839456]
["bitfinex","ETHUSD",1659311077555,1.78207,1687.1,1686.6,6.27214456]
["bitfinex","ETHUSD",1659311077715,0.60076,1687.1,1686.6,6.27214456]
["bitfinex","ETHUSD",1659311077915,1.48157,1687.0,1686.6,6.27214456]
["bitfinex","ETHUSD",1659311078143,4.44471,1687.0,1686.7,0.14602636]
["bitfinex","ETHUSD",1659311078637,4.39471,1687.0,1686.7,0.14602636]
["bitfinex","ETHUSD",1659311078846,4.39471,1687.0,1686.6,3.37409784]
["bitfinex","ETHUSD",1659311079045,0.30076,1686.9,1686.4,2.877]
["bitfinex","ETHUSD",1659311079357,4.44556,1686.8,1686.2,15.9941]
["bitfinex","ETHUSD",1659311079567,4.44556,1686.8,1686.2,7.9278]
["bitfinex","ETHUSD",1659311079865,4.44556,1686.8,1686.2,8.30065943]
["bitfinex","ETHUSD",1659311080216,4.44556,1686.8,1686.2,8.60065943]
["bitfinex","ETHUSD",1659311080448,4.74556,1686.8,1686.3,3.3]
["bitfinex","ETHUSD",1659311080794,1.48173,1686.7,1686.3,3.3]
["bitfinex","ETHUSD",1659311081002,1.48173,1686.7,1686.4,0.0024213]
["bitfinex","ETHUSD",1659311081167,1.48173,1686.7,1686.4,0.07651914]
["bitfinex","ETHUSD",1659311081359,1.48173,1686.7,1686.3,3.3]
["bitfinex","ETHUSD",1659311081557,1.53570364,1686.7,1686.0,3.2161]
["bitfinex","ETHUSD",1659311081783,4.98173,1686.7,1686.0,5.61884672]
["bitfinex","ETHUSD",1659311082188,1.48223,1686.5,1686.0,5.61884672]
["bitfinex","ETHUSD",1659311082401,1.78223,1686.5,1686.0,2.7208]
["bitfinex","ETHUSD",1659311082571,1.78223,1686.5,1686.1,4.5]
["bitfinex","ETHUSD",1659311083401,4.68027672,1686.5,1686.1,4.5]
["bitfinex","ETHUSD",1659311083559,4.68027672,1686.5,1685.8,0.05]
["bitfinex","ETHUSD",1659311083761,4.38023672,1686.4,1685.7,0.05]
["bitfinex","ETHUSD",1659311084004,4.38023672,1686.4,1685.6,11.299]
["bitfinex","ETHUSD",1659311084203,4.43023672,1686.4,1685.7,3.37409784]
["bitfinex","ETHUSD",1659311084388,4.38023672,1686.4,1685.7,3.37409784]
["bitfinex","ETHUSD",1659311085419,4.44649,1686.4,1685.8,2.89804672]
["bitfinex","ETHUSD",1659311085622,0.05,1686.5,1685.9,0.29634]
["bitfinex","ETHUSD",1659311085832,0.30076,1686.5,1685.9,0.37493071]
["bitfinex","ETHUSD",1659311086238,8.24665,1686.5,1685.9,0.37496071]
["bitfinex","ETHUSD",1659311086540,5.28261,1686.5,1685.9,0.37496071]
["bitfinex","ETHUSD",1659311087540,5.28261,1686.5,1685.9,0.67700589]
["bitfinex","ETHUSD",1659311088107,1.78261,1686.5,1685.9,0.67700589]
["bitfinex","ETHUSD",1659311088306,1.78261,1686.5,1685.9,0.67496071]
["bitfinex","ETHUSD",1659311088515,1.78261,1686.5,1685.9,0.97131071]
["bitfinex","ETHUSD",1659311088715,0.30076,1686.5,1685.9,0.67700589]
["bitfinex","ETHUSD",1659311088902,0.30076,1686.5,1685.9,0.85299025]
["bitfinex","ETHUSD",1659311089106,0.30076,1686.5,1685.9,6.75103697]
["bitfinex","ETHUSD",1659311089326,0.30076,1686.5,1686.0,3.19437672]
["bitfinex","ETHUSD",1659311089497,0.30076,1686.5,1686.1,3.19440672]
["bitfinex","ETHUSD",1659311089699,0.30076,1686.5,1686.1,3.49440672]
["bitfinex","ETHUSD",1659311090133,0.30076,1686.5,1686.1,3.64043308]
["bitfinex","ETHUSD",1659311090536,0.30076,1686.5,1686.3,0.14602636]
["bitfinex","ETHUSD",1659311091300,53.3,1686.6,1686.3,0.44227636]
["bitfinex","ETHUSD",1659311091535,13.8074,1686.8,1686.3,2.39584072]
["bitfinex","ETHUSD",1659311091739,10.6743,1686.8,1686.3,5.69584072]
["bitfinex","ETHUSD",1659311091940,10.6743,1686.8,1686.3,0.3]
["bitfinex","ETHUSD",1659311091941,13.57234672,1686.8,1686.3,0.3]
["bitfinex","ETHUSD",1659311092165,13.57234672,1686.8,1686.1,0.05]
["bitfinex","ETHUSD",1659311092166,2.95202036,1686.7,1686.1,0.05]
["bitfinex","ETHUSD",1659311092384,16.16504672,1686.6,1685.9,0.05]
["bitfinex","ETHUSD",1659311092534,1.48237,1686.4,1685.8,0.05]
["bitfinex","ETHUSD",1659311092883,4.68041672,1686.4,1685.6,26.7736]
["bitfinex","ETHUSD",1659311093052,3.0,1686.3,1685.7,0.07409784]
["bitfinex","ETHUSD",1659311093237,0.05,1686.4,1685.7,2.97214456]
["bitfinex","ETHUSD",1659311093438,0.05,1686.4,1686.0,0.14602636]
["bitfinex","ETHUSD",1659311093439,3.0,1686.4,1686.0,0.14602636]
["bitfinex","ETHUSD",1659311093839,3.3,1686.5,1686.0,0.14602636]
["bitfinex","ETHUSD",1659311094887,0.30076,1686.5,1686.0,0.14602636]
["bitfinex","ETHUSD",1659311095577,53.30076,1686.5,1686.0,3.04407308]
["bitfinex","ETHUSD",1659311095736,53.0,1686.5,1686.1,2.89804672]
["bitfinex","ETHUSD",1659311095936,53.0,1686.5,1686.1,3.04407308]
["bitfinex","ETHUSD",1659311096536,1.5318,1686.7,1686.3,1.27702636]
["bitfinex","ETHUSD",1659311096537,0.05,1686.7,1686.3,1.27702636]
["bitfinex","ETHUSD",1659311096749,0.05,1686.9,1686.8,0.14602636]
["bitfinex","ETHUSD",1659311096988,14.0227,1687.0,1686.8,0.14602636]
["bitfinex","ETHUSD",1659311096989,3.3238,1687.0,1686.8,0.14602636]
["bitfinex","ETHUSD",1659311097136,3.3238,1687.0,1686.8,0.2201242]
["bitfinex","ETHUSD",1659311097338,0.30076,1687.2,1686.8,0.2201242]
["bitfinex","ETHUSD",1659311097537,0.30076,1687.2,1686.8,0.07409784]
["bitfinex","ETHUSD",1659311098765,0.30076,1687.2,1686.5,0.05]
["bitfinex","ETHUSD",1659311098972,0.30076,1687.2,1686.4,6.38317308]
["bitfinex","ETHUSD",1659311098973,0.60076,1687.2,1686.4,0.19602636]
["bitfinex","ETHUSD",1659311099173,9.76504672,1687.1,1686.3,11.163]
["bitfinex","ETHUSD",1659311099335,1.48171,1686.9,1686.3,11.113]
["bitfinex","ETHUSD",1659311099567,4.67975672,1686.9,1686.3,11.113]
["bitfinex","ETHUSD",1659311099762,4.67975672,1686.9,1686.3,11.25902636]
["bitfinex","ETHUSD",1659311099980,4.67975672,1686.9,1686.2,7.2737]
["bitfinex","ETHUSD",1659311100206,4.44596,1686.7,1686.2,7.2737]
["bitfinex","ETHUSD",1659311100375,7.34400672,1686.7,1686.2,4.5]
["bitfinex","ETHUSD",1659311100574,6.45202036,1686.6,1686.0,4.55]
["bitfinex","ETHUSD",1659311100820,4.38047672,1686.5,1686.0,4.5]
["bitfinex","ETHUSD",1659311101191,4.68047672,1686.5,1686.0,4.5]
["bitfinex","ETHUSD",1659311101512,4.68047672,1686.5,1686.1,0.14602636]
["bitfinex","ETHUSD",1659311101664,0.05,1686.7,1686.3,0.14602636]
["bitfinex","ETHUSD",1659311101865,3.1093,1686.8,1686.5,0.14602636]
["bitfinex","ETHUSD",1659311102100,3.1093,1686.8,1686.7,0.14602636]
["bitfinex","ETHUSD",1659311102297,7.5682,1687.0,1686.7,0.14602636]
["bitfinex","ETHUSD",1659311102584,7.5682,1687.0,1686.4,0.19602636]
["bitfinex","ETHUSD",1659311102826,9.04986,1687.0,1686.4,0.14602636]
["bitfinex","ETHUSD",1659311102995,2.89804672,1686.9,1686.4,0.07640413]
["bitfinex","ETHUSD",1659311103397,3.19804672,1686.9,1686.4,0.07640413]
["bitfinex","ETHUSD",1659311104016,1.48176,1686.8,1686.4,0.07640413]
["bitfinex","ETHUSD",1659311104212,1.48176,1686.8,1686.5,0.14602636]
["bitfinex","ETHUSD",1659311104528,4.67961672,1686.9,1686.4,0.07640413]
["bitfinex","ETHUSD",1659311105089,1.48164,1686.8,1686.4,0.07640413]
["bitfinex","ETHUSD",1659311105291,7.6182,1687.0,1686.4,0.07640413]
["bitfinex","ETHUSD",1659311105513,7.5682,1687.0,1686.4,3.41965085]
["bitfinex","ETHUSD",1659311105728,7.5682,1687.0,1686.5,3.0]
["bitfinex","ETHUSD",1659311106029,7.5682,1687.0,1686.6,0.07409784]
["bitfinex","ETHUSD",1659311106391,7.5682,1687.0,1686.6,0.37028784]
["bitfinex","ETHUSD",1659311106591,7.8682,1687.0,1686.6,0.37028784]
["bitfinex","ETHUSD",1659311106929,2.89804672,1686.9,1686.4,0.4452]
["bitfinex","ETHUSD",1659311107137,7.34341672,1686.9,1686.4,0.14602636]
["bitfinex","ETHUSD",1659311107644,7.64417672,1686.9,1686.3,4.57409784]
["bitfinex","ETHUSD",1659311107845,1.78255,1686.9,1686.3,7.47214456]
["bitfinex","ETHUSD",1659311108030,1.78255,1686.9,1686.3,7.76841456]
["bitfinex","ETHUSD",1659311108396,1.78255,1686.9,1686.3,3.26841456]
["bitfinex","ETHUSD",1659311108648,1.78255,1686.9,1686.3,0.07409784]
["bitfinex","ETHUSD",1659311108812,4.74579,1686.9,1686.3,0.51929784]
["bitfinex","ETHUSD",1659311109013,4.74579,1686.9,1686.3,0.07409784]
["bitfinex","ETHUSD",1659311109242,5.83009718,1686.9,1686.3,0.07409784]
["bitfinex","ETHUSD",1659311109541,4.44528,1686.7,1686.3,0.07409784]
["bitfinex","ETHUSD",1659311109700,3.19880672,1686.6,1686.1,4.5]
["bitfinex","ETHUSD",1659311110046,3.49880672,1686.6,1686.1,4.5]
["bitfinex","ETHUSD",1659311110201,10.84383672,1686.5,1686.1,4.5]
["bitfinex","ETHUSD",1659311110403,6.69880672,1686.4,1686.1,4.5]
["bitfinex","ETHUSD",1659311110616,6.69880672,1686.4,1685.8,4.55]
["bitfinex","ETHUSD",1659311110617,2.95202036,1686.3,1685.8,4.55]
["bitfinex","ETHUSD",1659311110817,13.86538036,1686.3,1685.8,4.5]
["bitfinex","ETHUSD",1659311111247,0.30076,1686.2,1685.8,4.5]
["bitfinex","ETHUSD",1659311111432,4.44798,1686.1,1685.7,7.6258]
["bitfinex","ETHUSD",1659311111631,4.44798,1686.1,1685.6,2.9038]
["bitfinex","ETHUSD",1659311112009,0.30076,1686.0,1685.6,2.9038]
["bitfinex","ETHUSD",1659311112261,1.4826,1685.9,1685.5,0.4454]
["bitfinex","ETHUSD",1659311112437,1.4826,1685.9,1685.2,11.8031]
["bitfinex","ETHUSD",1659311112623,0.3,1685.9,1685.2,14.65114672]
["bitfinex","ETHUSD",1659311112810,0.3,1685.9,1685.3,2.89804672]
["bitfinex","ETHUSD",1659311113010,9.62041,1686.0,1685.3,7.34354672]
["bitfinex","ETHUSD",1659311113241,9.57041,1686.0,1685.4,2.97214456]
["bitfinex","ETHUSD",1659311114546,8.088,1686.0,1685.4,2.97214456]
["bitfinex","ETHUSD",1659311114778,1.4825,1685.8,1685.4,2.97214456]
["bitfinex","ETHUSD",1659311115176,8.43876,1686.0,1685.4,0.07409784]
["bitfinex","ETHUSD",1659311115177,1.48268,1685.7,1685.4,0.07409784]
["bitfinex","ETHUSD",1659311115340,1.48268,1685.7,1685.4,3.07409784]
["bitfinex","ETHUSD",1659311115691,8.43876,1686.0,1685.4,3.02409784]
["bitfinex","ETHUSD",1659311115971,8.38876,1686.0,1685.4,0.02409784]
["bitfinex","ETHUSD",1659311116336,4.44734,1685.9,1685.4,0.02409784]
["bitfinex","ETHUSD",1659311116770,4.44734,1685.9,1685.4,0.04161358]
["bitfinex","ETHUSD",1659311117157,1.08430718,1685.5,1685.4,0.04161358]
["bitfinex","ETHUSD",1659311117537,1.08430718,1685.5,1685.4,3.5206603]
["bitfinex","ETHUSD",1659311117748,1.08430718,1685.5,1685.4,7.14204466]
["bitfinex","ETHUSD",1659311119339,1.08430718,1685.5,1685.4,6.69664466]
["bitfinex","ETHUSD",1659311120043,1.08430718,1685.5,1685.4,6.5206603]
["bitfinex","ETHUSD",1659311120440,1.08430718,1685.5,1685.4,5.9396603]
["bitfinex","ETHUSD",1659311125439,1.08430718,1685.5,1685.4,6.46167102]
["bitfinex","ETHUSD",1659311125643,1.08430718,1685.5,1685.4,6.90707102]
["bitfinex","ETHUSD",1659311125839,1.08430718,1685.5,1685.4,6.46167102]
["bitfinex","ETHUSD",1659311126054,1.08430718,1685.5,1685.4,6.07403108]
["bitfinex","ETHUSD",1659311126254,1.08430718,1685.5,1685.4,5.89804672]
["bitfinex","ETHUSD",1659311127467,1.08430718,1685.5,1685.4,5.92214456]
["bitfinex","ETHUSD",1659311128848,1.08430718,1685.5,1685.4,5.89804672]
["bitfinex","ETHUSD",1659311129881,1.08430718,1685.5,1685.4,2.89804672]
["bitfinex","ETHUSD",1659311130087,1.08430718,1685.5,1685.2,14.3076]
["bitfinex","ETHUSD",1659311130290,1.08430718,1685.5,1685.3,3.0]
["bitfinex","ETHUSD",1659311130650,1.08430718,1685.5,1685.1,3.35412102]
["bitfinex","ETHUSD",1659311130889,1.08430718,1685.5,1685.1,2.92416774]
["bitfinex","ETHUSD",1659311131352,2.56720718,1685.5,1685.0,3.1212]
["bitfinex","ETHUSD",1659311131584,2.56720718,1685.5,1685.0,2.89804672]
["bitfinex","ETHUSD",1659311131746,2.56720718,1685.5,1685.0,3.07623575]
["bitfinex","ETHUSD",1659311132347,5.4652539,1685.5,1684.9,11.55829605]
["bitfinex","ETHUSD",1659311132993,8.4310239,1685.5,1684.9,11.73184218]
["bitfinex","ETHUSD",1659311133294,1.48293,1685.2,1684.9,11.55829605]
["bitfinex","ETHUSD",1659311133500,1.48293,1685.2,1684.9,3.34159605]
["bitfinex","ETHUSD",1659311133704,1.48293,1685.2,1684.9,0.48469605]
["bitfinex","ETHUSD",1659311133989,1.48293,1685.2,1684.7,12.01656]
["bitfinex","ETHUSD",1659311134198,1.80354651,1685.2,1684.7,15.09101741]
["bitfinex","ETHUSD",1659311134379,1.83369,1685.2,1684.7,15.09101741]
["bitfinex","ETHUSD",1659311134953,0.35076,1685.2,1684.7,12.19297069]
["bitfinex","ETHUSD",1659311135353,0.35076,1685.2,1684.7,11.89641069]
["bitfinex","ETHUSD",1659311135790,0.05397364,1685.1,1684.7,11.72]
["bitfinex","ETHUSD",1659311135964,0.35076,1685.0,1684.7,11.72]
["bitfinex","ETHUSD",1659311136506,4.80091,1685.0,1684.7,11.72]
["bitfinex","ETHUSD",1659311137305,0.6,1685.2,1684.7,0.29661]
["bitfinex","ETHUSD",1659311137469,14.1334,1685.3,1684.7,0.29661]
["bitfinex","ETHUSD",1659311137670,14.1334,1685.3,1684.8,0.47251436]
["bitfinex","ETHUSD",1659311137900,14.1334,1685.3,1684.9,0.03456637]
["bitfinex","ETHUSD",1659311138101,14.1334,1685.3,1684.9,0.21055073]
["bitfinex","ETHUSD",1659311138307,11.0333,1685.3,1684.9,0.03456637]
["bitfinex","ETHUSD",1659311138611,11.0333,1685.3,1685.0,0.76899436]
["bitfinex","ETHUSD",1659311138807,1.08430718,1685.4,1685.1,0.0326127]
["bitfinex","ETHUSD",1659311139114,1.08430718,1685.4,1685.1,5.18183378]
["bitfinex","ETHUSD",1659311139284,1.08430718,1685.4,1685.2,3.07403108]
["bitfinex","ETHUSD",1659311139488,1.08430718,1685.4,1685.0,3.0]
["bitfinex","ETHUSD",1659311139794,2.56723718,1685.4,1685.0,3.0]
["bitfinex","ETHUSD",1659311139998,2.56723718,1685.4,1684.7,15.50108]
["bitfinex","ETHUSD",1659311140207,0.35076,1685.3,1684.8,3.0]
["bitfinex","ETHUSD",1659311140375,0.35076,1685.3,1684.9,2.89804672]
["bitfinex","ETHUSD",1659311140576,2.56723718,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311140577,1.08430718,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311144278,1.13828082,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311144596,4.03632754,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311144828,3.9823539,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311145148,4.5823539,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311145357,4.9331139,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311145505,11.2001139,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311145706,17.64026154,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311146360,11.37326154,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311147842,17.64026154,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311149033,17.39026154,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311149234,17.39718754,1685.4,1685.3,0.00208039]
["bitfinex","ETHUSD",1659311150242,17.39718754,1685.4,1684.9,0.05]
["bitfinex","ETHUSD",1659311150243,0.89456141,1685.2,1684.9,0.05]
["bitfinex","ETHUSD",1659311150442,7.34780672,1685.1,1684.6,0.05]
["bitfinex","ETHUSD",1659311150766,4.74976,1685.1,1684.7,0.02409784]
["bitfinex","ETHUSD",1659311151075,4.44988,1685.0,1684.7,0.02409784]
["bitfinex","ETHUSD",1659311151832,2.89804672,1684.9,1684.5,3.0]
["bitfinex","ETHUSD",1659311152086,1.48369,1684.8,1684.5,0.00204682]
["bitfinex","ETHUSD",1659311152296,4.78369,1684.8,1684.5,0.00204682]
["bitfinex","ETHUSD",1659311152497,11.42813672,1684.8,1684.5,0.00204682]
["bitfinex","ETHUSD",1659311152704,11.48211036,1684.8,1684.5,0.00204682]
["bitfinex","ETHUSD",1659311153149,11.48211036,1684.8,1684.2,0.05]
["bitfinex","ETHUSD",1659311153150,1.48383,1684.6,1684.2,0.05]
["bitfinex","ETHUSD",1659311153350,1.48383,1684.6,1683.9,11.069]
["bitfinex","ETHUSD",1659311153683,4.78383,1684.6,1683.9,11.019]
["bitfinex","ETHUSD",1659311153998,4.78383,1684.6,1683.9,8.3181]
["bitfinex","ETHUSD",1659311153999,1.48394,1684.4,1683.9,8.3181]
["bitfinex","ETHUSD",1659311154156,2.08394,1684.4,1683.9,8.3181]
["bitfinex","ETHUSD",1659311154576,0.05397364,1684.2,1683.7,0.05]
["bitfinex","ETHUSD",1659311154793,0.05397364,1684.2,1683.6,11.60708694]
["bitfinex","ETHUSD",1659311154794,1.4841,1684.2,1683.6,2.15198694]
["bitfinex","ETHUSD",1659311154993,2.72770827,1684.1,1683.5,12.1655]
["bitfinex","ETHUSD",1659311155296,2.72770827,1684.1,1683.8,0.00200672]
["bitfinex","ETHUSD",1659311155297,0.35076,1684.0,1683.8,0.00200672]
["bitfinex","ETHUSD",1659311155470,3.19804672,1683.9,1683.8,0.00200672]
["bitfinex","ETHUSD",1659311155866,6.49804672,1683.9,1683.8,0.00200672]
["bitfinex","ETHUSD",1659311156134,3.6,1683.9,1683.8,0.00200672]
["bitfinex","ETHUSD",1659311156330,0.3,1683.9,1683.6,0.02409784]
["bitfinex","ETHUSD",1659311156533,0.3,1683.9,1683.5,0.4455]
["bitfinex","ETHUSD",1659311156762,0.65076,1684.0,1683.5,0.4455]
["bitfinex","ETHUSD",1659311156943,0.05397364,1683.9,1683.5,0.4455]
["bitfinex","ETHUSD",1659311157150,0.6,1684.1,1683.6,2.89804672]
["bitfinex","ETHUSD",1659311157319,0.3,1684.1,1683.7,0.4459]
["bitfinex","ETHUSD",1659311157653,2.89804672,1684.1,1683.5,0.4455]
["bitfinex","ETHUSD",1659311157824,3.49804672,1684.1,1683.5,0.4455]
["bitfinex","ETHUSD",1659311158024,1.48431,1683.9,1683.5,0.46959784]
["bitfinex","ETHUSD",1659311158248,1.48431,1683.9,1683.5,0.4455]
["bitfinex","ETHUSD",1659311158249,0.35076,1683.8,1683.5,0.4455]
["bitfinex","ETHUSD",1659311158468,0.65076,1683.8,1683.5,0.4455]
["bitfinex","ETHUSD",1659311158664,2.89804672,1683.7,1683.5,0.4455]
["bitfinex","ETHUSD",1659311158836,2.92819021,1683.7,1683.5,0.4455]
["bitfinex","ETHUSD",1659311159239,3.22819021,1683.7,1683.5,0.4455]
["bitfinex","ETHUSD",1659311159573,12.46504672,1683.6,1683.5,0.4455]
["bitfinex","ETHUSD",1659311160099,15.05193349,1683.5,1683.1,0.05]
["bitfinex","ETHUSD",1659311160295,2.89804672,1683.4,1683.0,0.3]
["bitfinex","ETHUSD",1659311160500,9.46504672,1683.4,1683.0,0.3]
["bitfinex","ETHUSD",1659311160797,0.63497364,1683.1,1683.0,0.3]
["bitfinex","ETHUSD",1659311160948,0.881,1683.1,1683.0,0.3]
["bitfinex","ETHUSD",1659311161348,1.181,1683.1,1683.0,0.3]
["bitfinex","ETHUSD",1659311161605,0.6,1683.1,1683.0,0.3]
["bitfinex","ETHUSD",1659311161788,4.48488,1683.3,1683.0,0.3]
["bitfinex","ETHUSD",1659311161789,0.3,1683.3,1683.0,0.3]
["bitfinex","ETHUSD",1659311161950,3.19804672,1683.3,1683.0,0.3]
["bitfinex","ETHUSD",1659311162149,2.92819021,1683.2,1683.0,0.3]
["bitfinex","ETHUSD",1659311162387,3.27263687,1683.1,1683.0,0.3]
["bitfinex","ETHUSD",1659311162703,3.3,1683.0,1682.6,0.05]
["bitfinex","ETHUSD",1659311162861,3.3,1683.0,1682.3,0.05]
["bitfinex","ETHUSD",1659311162862,2.89804672,1682.9,1682.3,0.05]
["bitfinex","ETHUSD",1659311163061,0.05397364,1682.7,1682.2,0.4463]
["bitfinex","ETHUSD",1659311163296,0.05397364,1682.4,1682.0,0.4463]
["bitfinex","ETHUSD",1659311163597,0.05397364,1682.4,1681.7,8.119]
["bitfinex","ETHUSD",1659311163598,2.89804672,1682.4,1681.7,8.119]
["bitfinex","ETHUSD",1659311163899,0.32061651,1682.3,1681.7,7.6226]
["bitfinex","ETHUSD",1659311164057,0.62061651,1682.3,1681.8,0.4464]
["bitfinex","ETHUSD",1659311164549,0.62061651,1682.3,1681.8,0.14602636]
["bitfinex","ETHUSD",1659311164750,0.62061651,1682.3,1681.9,0.02409784]
["bitfinex","ETHUSD",1659311165395,3.51866323,1682.3,1681.9,0.02409784]
["bitfinex","ETHUSD",1659311165598,3.81866323,1682.3,1681.9,0.02409784]
["bitfinex","ETHUSD",1659311165951,0.92061651,1682.3,1681.9,0.02409784]
["bitfinex","ETHUSD",1659311166153,0.05,1682.5,1681.9,3.09812892]
["bitfinex","ETHUSD",1659311166154,0.3,1682.2,1681.9,3.09812892]
["bitfinex","ETHUSD",1659311166396,0.05,1682.5,1682.0,0.4463]
["bitfinex","ETHUSD",1659311166599,11.5829,1682.6,1681.9,2.92214456]
["bitfinex","ETHUSD",1659311166809,1.08430718,1682.0,1681.9,3.36854456]
["bitfinex","ETHUSD",1659311167251,1.08430718,1682.0,1681.8,0.4464]
["bitfinex","ETHUSD",1659311167453,1.08430718,1682.0,1681.7,3.4464]
["bitfinex","ETHUSD",1659311167853,1.08430718,1682.0,1681.5,8.05495386]
["bitfinex","ETHUSD",1659311168295,1.38430718,1682.0,1681.5,8.05495386]
["bitfinex","ETHUSD",1659311168453,1.68430718,1682.0,1681.5,8.05495386]
["bitfinex","ETHUSD",1659311169108,4.5823539,1682.0,1681.5,0.35125386]
["bitfinex","ETHUSD",1659311169308,0.05397364,1681.7,1681.4,2.9001]
["bitfinex","ETHUSD",1659311169623,0.05397364,1681.7,1681.2,8.14]
["bitfinex","ETHUSD",1659311169624,0.37485784,1681.6,1681.2,8.14]
["bitfinex","ETHUSD",1659311169899,0.67485784,1681.6,1681.2,7.6934]
["bitfinex","ETHUSD",1659311171098,0.3,1681.6,1681.2,7.6934]
["bitfinex","ETHUSD",1659311171458,0.3,1681.6,1681.2,3.07403108]
["bitfinex","ETHUSD",1659311171658,0.05,1681.9,1681.3,2.89804672]
["bitfinex","ETHUSD",1659311171900,9.57300718,1682.0,1681.3,2.89804672]
["bitfinex","ETHUSD",1659311172106,8.92300718,1682.0,1681.4,0.17598436]
["bitfinex","ETHUSD",1659311172263,8.92300718,1682.0,1681.6,0.14602636]
["bitfinex","ETHUSD",1659311172461,1.08430718,1682.0,1681.6,0.14602636]
["bitfinex","ETHUSD",1659311173081,1.08430718,1682.0,1681.6,0.17598436]
["bitfinex","ETHUSD",1659311173279,1.08430718,1682.0,1681.7,0.4464]
["bitfinex","ETHUSD",1659311173513,1.08430718,1682.0,1681.6,3.0]
["bitfinex","ETHUSD",1659311173794,1.08430718,1682.0,1681.5,5.5]
["bitfinex","ETHUSD",1659311174001,1.08430718,1682.0,1681.5,2.5]
["bitfinex","ETHUSD",1659311174998,1.08430718,1682.0,1681.5,5.39804672]
["bitfinex","ETHUSD",1659311175194,1.08430718,1682.0,1681.6,3.0]
["bitfinex","ETHUSD",1659311175368,1.08430718,1682.0,1681.5,5.39804672]
["bitfinex","ETHUSD",1659311175571,1.38430718,1682.0,1681.5,5.39804672]
["bitfinex","ETHUSD",1659311175797,1.68430718,1682.0,1681.5,5.39804672]
["bitfinex","ETHUSD",1659311176414,1.68430718,1682.0,1681.6,0.14602636]
["bitfinex","ETHUSD",1659311176709,1.68430718,1682.0,1681.8,0.14602636]
["bitfinex","ETHUSD",1659311176907,1.08430718,1682.0,1681.9,3.34602636]
["bitfinex","ETHUSD",1659311177573,1.08430718,1682.0,1681.9,3.0]
["bitfinex","ETHUSD",1659311178289,0.05,1682.4,1682.0,5.64571918]
["bitfinex","ETHUSD",1659311178646,0.1,1682.5,1682.2,0.14602636]
["bitfinex","ETHUSD",1659311178812,0.1,1682.5,1682.4,5.64602636]
["bitfinex","ETHUSD",1659311179131,0.1,1682.5,1682.4,5.88917336]
["bitfinex","ETHUSD",1659311179343,0.1,1682.5,1682.4,8.78722008]
["bitfinex","ETHUSD",1659311179550,0.05,1682.9,1682.4,8.78722008]
["bitfinex","ETHUSD",1659311179843,0.05,1683.1,1682.4,5.68917336]
["bitfinex","ETHUSD",1659311180000,0.37485784,1683.0,1682.4,5.543147]
["bitfinex","ETHUSD",1659311180941,3.27290456,1683.0,1682.4,0.043147]
["bitfinex","ETHUSD",1659311181154,3.27290456,1683.0,1682.3,7.536]
["bitfinex","ETHUSD",1659311181155,0.05397364,1682.7,1682.3,7.536]
["bitfinex","ETHUSD",1659311181333,0.05397364,1682.7,1682.0,14.4737]
["bitfinex","ETHUSD",1659311181334,0.37485784,1682.6,1682.0,14.4737]
["bitfinex","ETHUSD",1659311181546,0.67485784,1682.6,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311181916,0.6,1682.7,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311182115,0.37485784,1682.7,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311182324,0.67485784,1682.7,1682.1,6.9412014]
["bitfinex","ETHUSD",1659311182524,0.67485784,1682.7,1682.2,2.89804672]
["bitfinex","ETHUSD",1659311182956,0.35,1682.9,1682.2,2.89804672]
["bitfinex","ETHUSD",1659311183118,0.05,1683.0,1682.3,3.4463]
["bitfinex","ETHUSD",1659311183454,3.1573,1683.1,1682.5,0.14602636]
["bitfinex","ETHUSD",1659311183653,3.1073,1683.1,1682.5,3.04407308]
["bitfinex","ETHUSD",1659311183851,3.1073,1683.1,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311184065,7.7005,1683.2,1682.7,0.4462]
["bitfinex","ETHUSD",1659311184218,0.37485784,1683.1,1682.6,3.4462]
["bitfinex","ETHUSD",1659311184417,0.37485784,1683.1,1682.6,6.34424672]
["bitfinex","ETHUSD",1659311184654,0.37485784,1683.1,1682.6,5.89804672]
["bitfinex","ETHUSD",1659311184833,0.37485784,1683.1,1682.6,3.0]
["bitfinex","ETHUSD",1659311185032,0.37485784,1683.1,1682.6,0.14602636]
["bitfinex","ETHUSD",1659311185233,0.67485784,1683.1,1682.6,0.14602636]
["bitfinex","ETHUSD",1659311185967,0.67485784,1683.1,1682.6,3.04407308]
["bitfinex","ETHUSD",1659311188207,0.67485784,1683.1,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311190123,0.67485784,1683.1,1682.6,3.04407308]
["bitfinex","ETHUSD",1659311191013,0.67485784,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311191228,0.67485784,1683.1,1682.7,0.14602636]
["bitfinex","ETHUSD",1659311194884,0.3,1683.1,1682.8,2.90307536]
["bitfinex","ETHUSD",1659311195085,0.3,1683.1,1682.9,2.89804672]
["bitfinex","ETHUSD",1659311195660,3.0,1683.3,1682.8,0.00502864]
["bitfinex","ETHUSD",1659311195661,3.6,1683.3,1682.8,0.00502864]
["bitfinex","ETHUSD",1659311195862,6.49804672,1683.3,1682.6,5.7312]
["bitfinex","ETHUSD",1659311196108,0.29707,1683.1,1682.6,2.5]
["bitfinex","ETHUSD",1659311196272,7.14813464,1683.1,1682.4,2.8105]
["bitfinex","ETHUSD",1659311196475,0.3,1683.0,1682.4,5.65854672]
["bitfinex","ETHUSD",1659311196665,0.6,1683.0,1682.4,5.65854672]
["bitfinex","ETHUSD",1659311196865,4.45654,1682.9,1682.4,5.65854672]
["bitfinex","ETHUSD",1659311197464,1.48551,1682.9,1682.4,5.65854672]
["bitfinex","ETHUSD",1659311197797,1.48551,1682.9,1682.4,2.7605]
["bitfinex","ETHUSD",1659311198382,1.86036784,1682.9,1682.4,2.7605]
["bitfinex","ETHUSD",1659311199403,1.81036784,1682.9,1682.4,2.7605]
["bitfinex","ETHUSD",1659311208305,3.3599,1683.1,1682.7,0.14602636]
["bitfinex","ETHUSD",1659311208514,3.3099,1683.1,1682.7,0.14602636]
["bitfinex","ETHUSD",1659311209174,3.3099,1683.1,1682.5,0.49694]
["bitfinex","ETHUSD",1659311209175,3.3099,1683.1,1682.6,0.29693]
["bitfinex","ETHUSD",1659311209377,3.3099,1683.1,1682.7,0.14602636]
["bitfinex","ETHUSD",1659311209673,3.3099,1683.1,1682.4,2.8105]
["bitfinex","ETHUSD",1659311209674,7.69282672,1683.1,1682.4,2.8105]
["bitfinex","ETHUSD",1659311209889,7.69282672,1683.1,1682.4,2.7605]
["bitfinex","ETHUSD",1659311210310,1.48512,1682.9,1682.4,2.7605]
["bitfinex","ETHUSD",1659311211278,1.48512,1682.9,1682.4,5.65854672]
["bitfinex","ETHUSD",1659311211506,3.3,1683.0,1682.6,0.14602636]
["bitfinex","ETHUSD",1659311211920,3.3,1683.0,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311213269,3.0,1683.0,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311213778,3.0,1683.0,1682.8,0.44295636]
["bitfinex","ETHUSD",1659311213976,3.37485784,1683.2,1682.8,0.44295636]
["bitfinex","ETHUSD",1659311214521,1.48485,1683.1,1682.8,0.29693]
["bitfinex","ETHUSD",1659311214813,1.48485,1683.1,1682.7,0.4457]
["bitfinex","ETHUSD",1659311214974,1.48485,1683.1,1682.6,0.29693]
["bitfinex","ETHUSD",1659311214975,1.48485,1683.1,1682.6,0.4457]
["bitfinex","ETHUSD",1659311215613,1.48485,1683.1,1682.5,0.4457]
["bitfinex","ETHUSD",1659311215614,0.37485784,1683.0,1682.5,0.4457]
["bitfinex","ETHUSD",1659311215821,0.37485784,1683.0,1682.4,3.2063]
["bitfinex","ETHUSD",1659311216003,1.85982784,1683.0,1682.4,6.10434672]
["bitfinex","ETHUSD",1659311216175,4.85982784,1683.0,1682.4,5.65854672]
["bitfinex","ETHUSD",1659311216635,4.85982784,1683.0,1682.4,5.95552672]
["bitfinex","ETHUSD",1659311217136,4.85982784,1683.0,1682.5,0.29698]
["bitfinex","ETHUSD",1659311217335,0.37485784,1683.0,1682.5,0.29698]
["bitfinex","ETHUSD",1659311217730,0.37485784,1683.0,1682.6,0.29695]
["bitfinex","ETHUSD",1659311217930,0.37485784,1683.0,1682.6,0.59392]
["bitfinex","ETHUSD",1659311218750,1.05972793,1683.0,1682.7,0.44295636]
["bitfinex","ETHUSD",1659311218982,0.75972793,1683.0,1682.9,0.34602636]
["bitfinex","ETHUSD",1659311219131,0.34372793,1683.0,1682.9,3.04407308]
["bitfinex","ETHUSD",1659311219331,0.05,1683.4,1682.9,7.04407308]
["bitfinex","ETHUSD",1659311219561,14.1035,1683.8,1683.3,2.94282636]
["bitfinex","ETHUSD",1659311219562,0.05,1683.6,1683.3,2.94282636]
["bitfinex","ETHUSD",1659311219764,11.0505,1683.8,1683.3,2.94282636]
["bitfinex","ETHUSD",1659311220373,11.0505,1683.8,1683.6,0.14602636]
["bitfinex","ETHUSD",1659311220774,7.4656,1684.1,1683.6,0.14602636]
["bitfinex","ETHUSD",1659311220775,6.2791,1684.1,1683.6,0.14602636]
["bitfinex","ETHUSD",1659311220973,3.053,1684.1,1683.6,3.04407308]
["bitfinex","ETHUSD",1659311221176,7.5006,1684.2,1683.6,0.14602636]
["bitfinex","ETHUSD",1659311221696,7.5006,1684.2,1683.7,0.14602636]
["bitfinex","ETHUSD",1659311221997,0.05,1684.4,1684.0,0.14602636]
["bitfinex","ETHUSD",1659311222153,2.89804672,1684.4,1684.0,0.14602636]
["bitfinex","ETHUSD",1659311222356,4.80751,1684.5,1683.7,6.0379]
["bitfinex","ETHUSD",1659311222357,13.0938782,1684.3,1683.7,0.05]
["bitfinex","ETHUSD",1659311222589,13.0938782,1684.3,1683.6,0.02354801]
["bitfinex","ETHUSD",1659311222590,2.86261311,1684.0,1683.6,0.02354801]
["bitfinex","ETHUSD",1659311222751,0.05397364,1683.7,1683.6,0.02354801]
["bitfinex","ETHUSD",1659311222951,0.05397364,1683.7,1683.3,0.03708751]
["bitfinex","ETHUSD",1659311222952,13.0938782,1683.7,1683.3,0.03708751]
["bitfinex","ETHUSD",1659311223184,16.16504672,1683.6,1683.3,0.03708751]
["bitfinex","ETHUSD",1659311223378,3.19804672,1683.5,1683.3,0.03708751]
["bitfinex","ETHUSD",1659311223584,14.1243,1683.6,1682.9,0.05]
["bitfinex","ETHUSD",1659311223853,14.1243,1683.6,1682.8,0.4957]
["bitfinex","ETHUSD",1659311224055,14.1743,1683.6,1683.0,0.14602636]
["bitfinex","ETHUSD",1659311224299,13.8243,1683.6,1683.0,0.59162636]
["bitfinex","ETHUSD",1659311224804,13.7743,1683.6,1683.1,2.89804672]
["bitfinex","ETHUSD",1659311225152,2.89804672,1683.5,1683.0,0.4456]
["bitfinex","ETHUSD",1659311225355,2.89804672,1683.5,1682.9,7.7788]
["bitfinex","ETHUSD",1659311225356,0.05397364,1683.3,1682.9,7.7788]
["bitfinex","ETHUSD",1659311225552,6.74804672,1683.5,1682.9,7.7788]
["bitfinex","ETHUSD",1659311225752,0.05397364,1683.1,1682.7,0.05]
["bitfinex","ETHUSD",1659311225970,0.05397364,1683.1,1682.4,1.92769001]
["bitfinex","ETHUSD",1659311225971,2.95202036,1683.1,1682.4,0.05]
["bitfinex","ETHUSD",1659311226266,3.0,1683.0,1682.3,0.05]
["bitfinex","ETHUSD",1659311226449,3.6,1683.0,1682.3,2.89804672]
["bitfinex","ETHUSD",1659311226851,0.3,1683.0,1682.3,2.89804672]
["bitfinex","ETHUSD",1659311227096,0.05,1683.1,1682.6,0.14602636]
["bitfinex","ETHUSD",1659311227312,0.05,1683.3,1682.7,6.84374672]
["bitfinex","ETHUSD",1659311227659,0.05,1683.4,1682.8,2.89804672]
["bitfinex","ETHUSD",1659311227955,0.05,1683.5,1683.2,0.14602636]
["bitfinex","ETHUSD",1659311228107,0.05,1683.8,1683.2,3.04407308]
["bitfinex","ETHUSD",1659311228309,0.05,1683.9,1683.2,3.04407308]
["bitfinex","ETHUSD",1659311228549,0.37485784,1683.9,1683.2,3.04407308]
["bitfinex","ETHUSD",1659311228913,0.37485784,1683.9,1683.3,0.29679]
["bitfinex","ETHUSD",1659311229112,0.67485784,1683.9,1683.3,0.29679]
["bitfinex","ETHUSD",1659311229306,0.37485784,1683.9,1683.3,0.29679]
["bitfinex","ETHUSD",1659311229822,0.37485784,1683.9,1683.4,0.14602636]
["bitfinex","ETHUSD",1659311230014,3.2627,1684.1,1683.8,0.14602636]
["bitfinex","ETHUSD",1659311230015,3.3127,1684.1,1683.8,0.14602636]
["bitfinex","ETHUSD",1659311230213,15.84891892,1684.6,1684.0,0.34602636]
["bitfinex","ETHUSD",1659311230214,0.05,1684.4,1684.0,0.34602636]
["bitfinex","ETHUSD",1659311230448,11.72,1684.6,1684.0,0.34602636]
["bitfinex","ETHUSD",1659311230658,14.11203492,1684.7,1684.0,3.24407308]
["bitfinex","ETHUSD",1659311230807,11.3395,1684.7,1684.2,0.14602636]
["bitfinex","ETHUSD",1659311231413,11.3395,1684.7,1684.0,3.44470672]
["bitfinex","ETHUSD",1659311231414,12.00144222,1684.6,1684.0,0.05]
["bitfinex","ETHUSD",1659311231623,0.05397364,1684.4,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311231905,2.89804672,1684.3,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311232057,3.19804672,1684.3,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311232389,3.0,1684.2,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311232709,3.35,1684.5,1684.0,3.10131087]
["bitfinex","ETHUSD",1659311232870,5.08378,1684.5,1684.0,0.20326415]
["bitfinex","ETHUSD",1659311233595,5.08378,1684.5,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311233907,1.48388,1684.4,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311234258,0.37485784,1684.3,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311234678,1.85884784,1684.3,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311235094,4.82714784,1684.3,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311235296,3.0,1684.2,1684.0,0.05723779]
["bitfinex","ETHUSD",1659311235529,0.67485784,1684.3,1684.0,0.02183549]
["bitfinex","ETHUSD",1659311235734,0.37485784,1684.3,1684.0,0.02183549]
["bitfinex","ETHUSD",1659311236534,0.37485784,1684.3,1683.9,0.0354023]
["bitfinex","ETHUSD",1659311237916,3.5,1684.2,1683.9,0.0354023]
["bitfinex","ETHUSD",1659311238115,3.81865126,1684.0,1683.6,0.05]
["bitfinex","ETHUSD",1659311238333,3.81865126,1684.0,1683.3,0.05]
["bitfinex","ETHUSD",1659311238334,4.48441,1683.9,1683.3,0.05]
["bitfinex","ETHUSD",1659311238494,0.05397364,1683.7,1683.2,2.7759]
["bitfinex","ETHUSD",1659311238700,0.05397364,1683.7,1683.0,0.05]
["bitfinex","ETHUSD",1659311238906,0.05397364,1683.5,1682.9,0.05]
["bitfinex","ETHUSD",1659311239109,0.05397364,1683.3,1682.7,5.91]
["bitfinex","ETHUSD",1659311239327,0.05,1683.4,1682.7,2.7759]
["bitfinex","ETHUSD",1659311239545,0.05,1683.4,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311239546,7.75192,1683.4,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311239724,13.64996672,1683.4,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311239925,7.38296672,1683.4,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311240113,3.0,1683.4,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311240310,0.6,1683.5,1683.4,0.581]
["bitfinex","ETHUSD",1659311240539,0.6,1683.5,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311240540,0.3,1683.5,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311240856,2.89804672,1683.4,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311241022,9.46504672,1683.4,1683.3,0.02030091]
["bitfinex","ETHUSD",1659311241385,9.46504672,1683.4,1682.9,0.05]
["bitfinex","ETHUSD",1659311241386,0.05397364,1683.3,1682.9,0.05]
["bitfinex","ETHUSD",1659311241512,9.83990456,1683.2,1682.6,0.05]
["bitfinex","ETHUSD",1659311241713,5.89804672,1683.1,1682.4,0.05]
["bitfinex","ETHUSD",1659311241926,7.65447672,1683.0,1682.3,0.05]
["bitfinex","ETHUSD",1659311242231,7.65447672,1683.0,1682.2,0.4958]
["bitfinex","ETHUSD",1659311242232,3.37485784,1682.9,1682.2,0.4958]
["bitfinex","ETHUSD",1659311242456,2.89804672,1682.8,1682.1,5.8375]
["bitfinex","ETHUSD",1659311242744,3.3,1682.7,1682.1,5.7875]
["bitfinex","ETHUSD",1659311242947,3.67485784,1682.7,1682.1,5.7875]
["bitfinex","ETHUSD",1659311243150,3.67485784,1682.7,1682.5,0.14602636]
["bitfinex","ETHUSD",1659311243151,3.0,1682.7,1682.5,0.14602636]
["bitfinex","ETHUSD",1659311243355,3.6,1682.9,1682.5,3.04407308]
["bitfinex","ETHUSD",1659311243560,0.3,1683.0,1682.5,3.04407308]
["bitfinex","ETHUSD",1659311243716,0.3,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311243918,2.95202036,1683.0,1682.3,0.05]
["bitfinex","ETHUSD",1659311244122,2.95202036,1683.0,1682.2,0.55004565]
["bitfinex","ETHUSD",1659311244456,3.3,1682.9,1682.2,3.39809237]
["bitfinex","ETHUSD",1659311244657,3.3,1682.9,1682.2,2.95229237]
["bitfinex","ETHUSD",1659311244658,3.97485784,1682.9,1682.2,2.95229237]
["bitfinex","ETHUSD",1659311248301,3.6,1682.9,1682.5,0.14602636]
["bitfinex","ETHUSD",1659311248498,0.3,1682.9,1682.5,0.14602636]
["bitfinex","ETHUSD",1659311248883,3.0,1683.0,1682.5,0.14602636]
["bitfinex","ETHUSD",1659311250485,3.0,1683.0,1682.5,0.16669234]
["bitfinex","ETHUSD",1659311250937,53.6,1683.1,1683.0,2.64602636]
["bitfinex","ETHUSD",1659311250938,53.0,1683.1,1683.0,2.64602636]
["bitfinex","ETHUSD",1659311251092,0.05,1683.5,1683.0,5.98967308]
["bitfinex","ETHUSD",1659311251294,0.05,1683.7,1683.0,5.98967308]
["bitfinex","ETHUSD",1659311251487,53.0,1683.7,1683.0,5.54407308]
["bitfinex","ETHUSD",1659311251886,53.0,1683.7,1683.2,0.14602636]
["bitfinex","ETHUSD",1659311252487,53.6,1683.7,1683.2,0.14602636]
["bitfinex","ETHUSD",1659311253102,0.6,1683.7,1683.0,0.08305823]
["bitfinex","ETHUSD",1659311253304,0.2969497,1683.6,1683.0,0.03305823]
["bitfinex","ETHUSD",1659311253616,3.19499642,1683.6,1683.0,0.03305823]
["bitfinex","ETHUSD",1659311253810,1.48485,1683.4,1683.0,0.03305823]
["bitfinex","ETHUSD",1659311254032,1.78485,1683.4,1683.0,0.03305823]
["bitfinex","ETHUSD",1659311254317,2.3818025,1683.4,1683.1,0.02030911]
["bitfinex","ETHUSD",1659311254518,3.72555262,1683.4,1683.1,0.02030911]
["bitfinex","ETHUSD",1659311254753,2.3818025,1683.4,1683.1,0.02030911]
["bitfinex","ETHUSD",1659311256964,2.96983,1683.3,1683.1,0.02030911]
["bitfinex","ETHUSD",1659311257119,6.16787672,1683.3,1683.1,0.02030911]
["bitfinex","ETHUSD",1659311257310,7.94993792,1683.3,1683.1,0.02030911]
["bitfinex","ETHUSD",1659311257527,6.267,1683.1,1682.7,0.05]
["bitfinex","ETHUSD",1659311257846,6.267,1683.1,1682.4,0.06799]
["bitfinex","ETHUSD",1659311257847,12.73404672,1683.0,1682.4,0.05]
["bitfinex","ETHUSD",1659311258055,11.24483772,1682.9,1682.2,0.05]
["bitfinex","ETHUSD",1659311258254,12.21902036,1682.8,1682.1,0.05]
["bitfinex","ETHUSD",1659311258410,2.89804672,1682.7,1682.0,0.05]
["bitfinex","ETHUSD",1659311258608,0.2971262,1682.6,1682.0,0.14602636]
["bitfinex","ETHUSD",1659311258833,3.5683862,1682.6,1682.0,3.04407308]
["bitfinex","ETHUSD",1659311259045,0.35,1682.7,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311259207,3.8146,1682.8,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311259410,3.8146,1682.8,1682.2,3.29698]
["bitfinex","ETHUSD",1659311259411,5.57433201,1682.8,1682.2,3.29698]
["bitfinex","ETHUSD",1659311259749,0.6,1682.8,1682.4,0.14602636]
["bitfinex","ETHUSD",1659311259920,0.3,1682.8,1682.4,0.14602636]
["bitfinex","ETHUSD",1659311260122,4.03959623,1682.9,1682.4,0.14602636]
["bitfinex","ETHUSD",1659311260436,4.03959623,1682.9,1682.3,3.34384672]
["bitfinex","ETHUSD",1659311260639,4.03959623,1682.9,1682.3,2.89804672]
["bitfinex","ETHUSD",1659311261753,3.73886017,1682.9,1682.3,3.04407308]
["bitfinex","ETHUSD",1659311261938,3.73886017,1682.9,1682.3,3.34106308]
["bitfinex","ETHUSD",1659311262139,53.59629574,1682.9,1682.6,0.14602636]
["bitfinex","ETHUSD",1659311262339,53.0,1682.9,1682.6,0.14602636]
["bitfinex","ETHUSD",1659311262578,0.05,1683.2,1682.8,4.0]
["bitfinex","ETHUSD",1659311262879,0.37485784,1683.3,1682.6,2.9739]
["bitfinex","ETHUSD",1659311263084,2.89804672,1683.2,1682.6,2.9739]
["bitfinex","ETHUSD",1659311263267,10.65028672,1683.2,1682.4,3.1393]
["bitfinex","ETHUSD",1659311263440,9.46213672,1683.1,1682.3,7.980009]
["bitfinex","ETHUSD",1659311263637,9.53990456,1683.0,1682.3,7.930009]
["bitfinex","ETHUSD",1659311263876,3.19804672,1682.9,1682.3,7.930009]
["bitfinex","ETHUSD",1659311264051,1.48557,1682.6,1682.3,7.930009]
["bitfinex","ETHUSD",1659311264256,1.78557,1682.6,1682.3,0.019509]
["bitfinex","ETHUSD",1659311264469,2.08557,1682.6,1682.4,0.03075605]
["bitfinex","ETHUSD",1659311266498,3.70491949,1682.6,1682.4,0.03075605]
["bitfinex","ETHUSD",1659311266700,1.90117538,1682.6,1682.4,0.02867686]
["bitfinex","ETHUSD",1659311266923,0.6,1682.6,1682.4,0.02867686]
["bitfinex","ETHUSD",1659311267122,13.9552,1682.9,1682.4,0.02867686]
["bitfinex","ETHUSD",1659311267338,0.3,1682.6,1682.5,0.2969]
["bitfinex","ETHUSD",1659311267502,0.05,1683.0,1682.5,0.44292636]
["bitfinex","ETHUSD",1659311267702,3.1927,1683.1,1682.6,0.00479207]
["bitfinex","ETHUSD",1659311267907,3.1927,1683.1,1682.6,0.30167207]
["bitfinex","ETHUSD",1659311268103,11.0373,1683.2,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311268487,11.0373,1683.2,1682.6,2.90283879]
["bitfinex","ETHUSD",1659311268691,12.52206,1683.2,1682.6,2.90283879]
["bitfinex","ETHUSD",1659311268905,2.89804672,1683.1,1682.6,0.00479207]
["bitfinex","ETHUSD",1659311269147,0.37485784,1683.0,1682.6,0.00479207]
["bitfinex","ETHUSD",1659311269342,0.97485784,1683.0,1682.6,0.00479207]
["bitfinex","ETHUSD",1659311269573,1.48506,1682.9,1682.6,0.00479207]
["bitfinex","ETHUSD",1659311269938,1.782075,1682.9,1682.6,0.00479207]
["bitfinex","ETHUSD",1659311270361,1.78506,1682.8,1682.6,0.02541151]
["bitfinex","ETHUSD",1659311270573,0.3,1682.8,1682.6,0.02541151]
["bitfinex","ETHUSD",1659311270741,0.297015,1682.9,1682.6,0.02541151]
["bitfinex","ETHUSD",1659311271332,0.97485784,1683.0,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311271744,1.48515,1682.8,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311271926,1.78515,1682.8,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311272325,2.08217,1682.8,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311272823,0.3,1682.8,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311272945,2.15974784,1683.0,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311272946,0.97485784,1683.0,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311273341,0.67485784,1683.0,1682.6,0.31754944]
["bitfinex","ETHUSD",1659311273531,0.97485784,1683.0,1682.6,0.31754944]
["bitfinex","ETHUSD",1659311273732,0.67485784,1683.0,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311273961,1.78492,1682.9,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311274162,3.94486784,1683.0,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311274474,0.97485784,1683.0,1682.6,0.02061944]
["bitfinex","ETHUSD",1659311274967,0.6,1683.0,1682.7,0.00479179]
["bitfinex","ETHUSD",1659311275180,67.5708,1683.2,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311275328,67.5708,1683.2,1682.7,0.00479179]
["bitfinex","ETHUSD",1659311275329,67.8708,1683.2,1682.7,0.00479179]
["bitfinex","ETHUSD",1659311275529,67.8708,1683.2,1682.8,0.29686]
["bitfinex","ETHUSD",1659311275851,66.20879877,1683.2,1682.8,0.29686]
["bitfinex","ETHUSD",1659311276048,3.0,1683.1,1682.8,0.29686]
["bitfinex","ETHUSD",1659311276477,4.48472,1683.1,1682.8,0.01921191]
["bitfinex","ETHUSD",1659311277772,4.7816894,1683.1,1682.8,0.01921191]
["bitfinex","ETHUSD",1659311278633,2.08493,1683.0,1682.8,0.01921191]
["bitfinex","ETHUSD",1659311279391,3.569983,1683.0,1682.8,0.01921191]
["bitfinex","ETHUSD",1659311279568,3.0,1682.9,1682.8,0.01921191]
["bitfinex","ETHUSD",1659311280389,3.0,1682.9,1682.5,0.4457]
["bitfinex","ETHUSD",1659311280585,1.78496,1682.8,1682.5,3.34374672]
["bitfinex","ETHUSD",1659311280811,2.08496,1682.8,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311280973,0.6,1682.8,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311281171,6.94510784,1682.9,1682.4,2.91853942]
["bitfinex","ETHUSD",1659311281386,1.48512,1682.7,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311281685,3.6,1682.9,1682.5,3.48977308]
["bitfinex","ETHUSD",1659311281868,0.3,1682.9,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311282070,3.6,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311282315,5.0847,1683.1,1682.6,3.19495672]
["bitfinex","ETHUSD",1659311282476,3.8969455,1683.1,1682.6,3.19495672]
["bitfinex","ETHUSD",1659311282794,3.97485784,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311282992,3.97485784,1683.1,1682.6,3.19497672]
["bitfinex","ETHUSD",1659311283216,3.97485784,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659311283507,5.45955784,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659311283915,3.97485784,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659311284332,3.97485784,1683.1,1682.8,0.29691]
["bitfinex","ETHUSD",1659311284537,3.97485784,1683.1,1682.7,0.01927131]
["bitfinex","ETHUSD",1659311284745,3.94471435,1683.1,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311284889,3.6,1683.1,1682.8,3.34577459]
["bitfinex","ETHUSD",1659311285090,3.6,1683.1,1682.8,4.83014459]
["bitfinex","ETHUSD",1659311285335,3.6,1683.1,1682.8,0.15081787]
["bitfinex","ETHUSD",1659311285701,1.48473,1683.0,1682.8,0.15081787]
["bitfinex","ETHUSD",1659311285936,3.8969479,1683.1,1682.8,0.15081787]
["bitfinex","ETHUSD",1659311286128,56.2033,1683.4,1682.8,2.90283823]
["bitfinex","ETHUSD",1659311286306,56.1533,1683.4,1682.9,3.19484672]
["bitfinex","ETHUSD",1659311286666,53.0,1683.4,1683.0,2.90283767]
["bitfinex","ETHUSD",1659311286817,0.05,1683.7,1683.3,0.14602636]
["bitfinex","ETHUSD",1659311287021,3.2686,1683.8,1683.5,0.14602636]
["bitfinex","ETHUSD",1659311287222,14.37867313,1684.1,1683.5,0.14602636]
["bitfinex","ETHUSD",1659311287433,14.37867313,1684.1,1683.6,0.00478924]
["bitfinex","ETHUSD",1659311287434,17.59727313,1684.1,1683.6,0.00478924]
["bitfinex","ETHUSD",1659311287633,17.59727313,1684.1,1683.8,0.14602636]
["bitfinex","ETHUSD",1659311287841,2.89804672,1684.0,1683.5,0.05]
["bitfinex","ETHUSD",1659311287986,13.91791672,1684.0,1683.3,0.05]
["bitfinex","ETHUSD",1659311288188,2.89804672,1683.9,1683.2,0.05]
["bitfinex","ETHUSD",1659311288420,2.89804672,1683.9,1683.1,0.05]
["bitfinex","ETHUSD",1659311288421,3.61331435,1683.8,1683.1,0.05]
["bitfinex","ETHUSD",1659311288645,6.71748892,1683.8,1683.5,0.01879628]
["bitfinex","ETHUSD",1659311288842,3.64345784,1683.8,1683.5,0.01879628]
["bitfinex","ETHUSD",1659311289332,2.99763303,1683.7,1683.5,0.01879628]
["bitfinex","ETHUSD",1659311289694,3.2686,1683.8,1683.5,0.01879628]
["bitfinex","ETHUSD",1659311291449,3.2686,1683.8,1683.6,0.02889383]
["bitfinex","ETHUSD",1659311291598,3.8686,1683.8,1683.6,0.02889383]
["bitfinex","ETHUSD",1659311291825,3.0,1683.7,1683.6,0.02889383]
["bitfinex","ETHUSD",1659311292058,11.6003,1684.1,1683.7,0.581]
["bitfinex","ETHUSD",1659311292259,11.5503,1684.1,1683.7,0.581]
["bitfinex","ETHUSD",1659311292468,11.5503,1684.1,1683.6,0.02889383]
["bitfinex","ETHUSD",1659311292855,11.5503,1684.1,1683.6,0.17492019]
["bitfinex","ETHUSD",1659311293487,12.1503,1684.1,1683.6,0.17492019]
["bitfinex","ETHUSD",1659311293632,3.0,1684.0,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311294426,3.0,1684.0,1683.7,0.02939381]
["bitfinex","ETHUSD",1659311294625,3.0,1684.0,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311294868,4.7810537,1684.0,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311295238,7.7498537,1684.0,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311295661,10.20553251,1684.0,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311296095,14.88790423,1684.0,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311296265,0.3,1683.9,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311296464,0.37485784,1683.8,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311296693,9.71588892,1683.8,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311296869,6.44888892,1683.8,1683.7,0.00067759]
["bitfinex","ETHUSD",1659311297393,6.44888892,1683.8,1683.7,0.01867759]
["bitfinex","ETHUSD",1659311297566,1.83867364,1683.6,1683.3,0.05]
["bitfinex","ETHUSD",1659311297765,8.94255348,1683.6,1683.0,2.8825]
["bitfinex","ETHUSD",1659311297975,10.13032998,1683.6,1683.4,0.00200719]
["bitfinex","ETHUSD",1659311298157,4.45399,1683.5,1683.4,0.00200719]
["bitfinex","ETHUSD",1659311298350,7.45399,1683.5,1683.4,0.00200719]
["bitfinex","ETHUSD",1659311298781,7.45399,1683.5,1683.0,0.05]
["bitfinex","ETHUSD",1659311298988,4.48461,1683.4,1682.9,7.95]
["bitfinex","ETHUSD",1659311299161,3.8969525,1683.4,1682.9,7.95]
["bitfinex","ETHUSD",1659311299363,6.49731733,1683.4,1682.8,0.62420872]
["bitfinex","ETHUSD",1659311299567,1.48476,1683.3,1683.1,0.00200755]
["bitfinex","ETHUSD",1659311299753,0.3,1683.3,1683.1,0.00200755]
["bitfinex","ETHUSD",1659311299953,7.87063827,1683.4,1683.1,0.00200755]
["bitfinex","ETHUSD",1659311300197,9.35521827,1683.4,1683.1,0.00200755]
["bitfinex","ETHUSD",1659311300359,8.16756747,1683.4,1682.8,0.05]
["bitfinex","ETHUSD",1659311300558,8.16756747,1683.4,1682.7,6.74077342]
["bitfinex","ETHUSD",1659311300898,8.16756747,1683.4,1682.7,9.63882014]
["bitfinex","ETHUSD",1659311301462,7.87063827,1683.4,1682.8,0.14602636]
["bitfinex","ETHUSD",1659311301962,7.77533104,1683.4,1682.8,0.44286636]
["bitfinex","ETHUSD",1659311302189,5.00123109,1683.4,1682.8,3.63773308]
["bitfinex","ETHUSD",1659311302404,5.00123109,1683.4,1682.8,3.04407308]
["bitfinex","ETHUSD",1659311302405,0.6,1683.4,1682.8,3.04407308]
["bitfinex","ETHUSD",1659311302555,3.65,1683.5,1682.8,3.04407308]
["bitfinex","ETHUSD",1659311302757,3.6,1683.5,1682.9,3.19485672]
["bitfinex","ETHUSD",1659311302985,9.13637876,1683.6,1682.9,6.89804672]
["bitfinex","ETHUSD",1659311303188,9.13637876,1683.6,1683.0,0.14602636]
["bitfinex","ETHUSD",1659311303416,10.62080876,1683.6,1683.0,0.14602636]
["bitfinex","ETHUSD",1659311303744,2.89804672,1683.5,1682.9,0.47367403]
["bitfinex","ETHUSD",1659311304012,1.48492,1683.2,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311304406,0.2969681,1683.1,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311304783,1.7818481,1683.1,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311304985,6.68845835,1683.1,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311305288,3.3,1683.1,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311305493,1.425916,1683.1,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311305831,3.6,1683.2,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311306378,5.08476,1683.2,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311306582,5.3817191,1683.2,1682.9,0.02807403]
["bitfinex","ETHUSD",1659311306855,3.2231,1683.4,1682.9,2.92612075]
["bitfinex","ETHUSD",1659311307054,7.9843,1683.6,1683.0,2.89804672]
["bitfinex","ETHUSD",1659311307365,7.9343,1683.6,1683.1,0.14602636]
["bitfinex","ETHUSD",1659311307570,7.9343,1683.6,1683.1,3.04407308]
["bitfinex","ETHUSD",1659311307571,9.41878,1683.6,1683.1,3.04407308]
["bitfinex","ETHUSD",1659311307769,9.41878,1683.6,1683.1,0.14602636]
["bitfinex","ETHUSD",1659311307770,7.9343,1683.6,1683.1,0.14602636]
["bitfinex","ETHUSD",1659311308178,8.5343,1683.6,1683.1,0.14602636]
["bitfinex","ETHUSD",1659311308350,3.0,1683.5,1683.1,0.14602636]
["bitfinex","ETHUSD",1659311309198,3.0,1683.5,1683.2,0.14602636]
["bitfinex","ETHUSD",1659311310206,3.0,1683.5,1683.4,2.84602636]
["bitfinex","ETHUSD",1659311310403,9.6848,1683.8,1683.5,0.14602636]
["bitfinex","ETHUSD",1659311310618,3.2231,1683.8,1683.5,0.14602636]
["bitfinex","ETHUSD",1659311310918,10.65094125,1684.1,1683.5,0.44275636]
["bitfinex","ETHUSD",1659311311124,10.97579909,1684.1,1683.5,0.14602636]
["bitfinex","ETHUSD",1659311311328,1.48401,1684.0,1683.5,0.14602636]
["bitfinex","ETHUSD",1659311311492,4.38205672,1684.0,1683.3,0.19602636]
["bitfinex","ETHUSD",1659311311710,4.38205672,1684.0,1683.3,0.14602636]
["bitfinex","ETHUSD",1659311311876,0.2968726,1683.9,1683.3,0.14602636]
["bitfinex","ETHUSD",1659311312077,0.5937426,1683.9,1683.2,6.12204672]
["bitfinex","ETHUSD",1659311312326,1.48449,1683.7,1683.2,6.12204672]
["bitfinex","ETHUSD",1659311312490,1.48449,1683.7,1683.5,0.03015036]
["bitfinex","ETHUSD",1659311312491,2.08449,1683.7,1683.5,0.03015036]
["bitfinex","ETHUSD",1659311312677,2.08449,1683.7,1683.1,8.37572636]
["bitfinex","ETHUSD",1659311312678,2.89804672,1683.6,1683.3,0.00200737]
["bitfinex","ETHUSD",1659311312878,7.98479,1683.5,1683.3,0.00200737]
["bitfinex","ETHUSD",1659311313077,4.5970057,1683.3,1682.9,0.05]
["bitfinex","ETHUSD",1659311313312,6.5,1683.2,1682.6,3.274]
["bitfinex","ETHUSD",1659311313521,6.5,1683.2,1682.5,14.4832]
["bitfinex","ETHUSD",1659311313725,6.5,1683.2,1682.4,0.05]
["bitfinex","ETHUSD",1659311313726,0.05397364,1683.0,1682.4,0.05]
["bitfinex","ETHUSD",1659311313933,0.05397364,1683.0,1682.2,0.05]
["bitfinex","ETHUSD",1659311313934,0.05397364,1682.7,1682.2,0.05]
["bitfinex","ETHUSD",1659311314310,0.05397364,1682.7,1682.0,0.05]
["bitfinex","ETHUSD",1659311314311,3.19804672,1682.6,1682.0,0.05]
["bitfinex","ETHUSD",1659311314460,3.3,1682.5,1682.2,0.14602636]
["bitfinex","ETHUSD",1659311314816,0.3,1682.5,1682.2,0.14602636]
["bitfinex","ETHUSD",1659311315551,0.3,1682.6,1682.2,0.14602636]
["bitfinex","ETHUSD",1659311316661,0.3,1682.6,1682.2,0.17428744]
["bitfinex","ETHUSD",1659311317526,53.0,1682.7,1682.0,0.32018744]
["bitfinex","ETHUSD",1659311317711,53.0,1682.7,1682.0,0.4961718]
["bitfinex","ETHUSD",1659311317912,53.0,1682.7,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311318118,53.37485784,1682.7,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311318318,53.37485784,1682.7,1682.0,3.39421852]
["bitfinex","ETHUSD",1659311318558,53.37485784,1682.7,1682.3,0.0270311]
["bitfinex","ETHUSD",1659311318765,3.0,1682.6,1682.3,0.0270311]
["bitfinex","ETHUSD",1659311319524,1.78542,1682.5,1682.3,0.0270311]
["bitfinex","ETHUSD",1659311319723,0.3,1682.5,1682.3,0.0270311]
["bitfinex","ETHUSD",1659311319924,4.67790293,1682.6,1682.3,0.0270311]
["bitfinex","ETHUSD",1659311320160,3.3,1682.6,1682.3,0.0270311]
["bitfinex","ETHUSD",1659311320562,3.3,1682.6,1682.0,6.44804672]
["bitfinex","ETHUSD",1659311320746,3.3,1682.6,1682.1,2.89804672]
["bitfinex","ETHUSD",1659311322674,3.3,1682.6,1682.1,5.39804672]
["bitfinex","ETHUSD",1659311323142,3.3,1682.6,1682.2,2.89804672]
["bitfinex","ETHUSD",1659311323333,3.3,1682.6,1682.2,6.57403108]
["bitfinex","ETHUSD",1659311323532,3.3,1682.6,1682.3,3.34384672]
["bitfinex","ETHUSD",1659311323734,0.05,1682.9,1682.4,6.69495672]
["bitfinex","ETHUSD",1659311323932,6.3425,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311324165,6.2925,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311324366,3.0194,1683.1,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311324938,3.3,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311325181,3.6,1683.0,1682.5,3.34374672]
["bitfinex","ETHUSD",1659311325332,3.6,1683.0,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311325545,3.6,1683.0,1682.5,3.34374672]
["bitfinex","ETHUSD",1659311325745,5.45977784,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311326345,1.485,1682.9,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311326946,3.97485784,1683.0,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311327786,0.2970066,1682.9,1682.5,2.89804672]
["bitfinex","ETHUSD",1659311328494,1.48513,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311328699,5.3821606,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311329475,4.07181208,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311329689,3.3,1682.7,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311330368,6.99364237,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311330698,9.96410237,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311330899,6.99364237,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311331046,5.3821606,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311331489,3.82294201,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311331694,3.0,1682.7,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311334228,5.28187925,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311335030,3.6,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311335381,0.3,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311335780,5.6555135,1682.9,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311336021,4.27187034,1682.9,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311336232,3.0,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311336530,2.45981784,1682.9,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311336691,3.0194,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311337245,7.8632,1683.2,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311337399,8.0632,1683.2,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311337602,0.2,1683.0,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311338123,4.88308672,1683.0,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311338435,6.19511952,1682.9,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311338736,3.30141566,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311338892,5.26410455,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311339098,3.3,1682.7,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311339740,3.0,1682.6,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311339897,0.3,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311340101,0.3,1682.9,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311341453,3.57290456,1682.9,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311341657,4.48517,1682.8,1682.5,0.02692626]
["bitfinex","ETHUSD",1659311341892,0.05,1683.1,1682.7,12.89804672]
["bitfinex","ETHUSD",1659311342089,1.53457,1683.4,1682.8,3.34374672]
["bitfinex","ETHUSD",1659311342295,1.48457,1683.4,1682.9,2.89804672]
["bitfinex","ETHUSD",1659311342452,0.05,1683.6,1683.0,2.89804672]
["bitfinex","ETHUSD",1659311342650,3.099,1683.8,1683.3,6.5]
["bitfinex","ETHUSD",1659311342851,11.0335,1683.9,1683.4,2.89804672]
["bitfinex","ETHUSD",1659311343098,6.3194,1684.1,1683.4,2.89804672]
["bitfinex","ETHUSD",1659311343753,9.13190031,1684.2,1683.4,2.89804672]
["bitfinex","ETHUSD",1659311343987,0.37485784,1684.1,1683.4,7.8163]
["bitfinex","ETHUSD",1659311344147,0.37485784,1684.1,1683.3,6.24954672]
["bitfinex","ETHUSD",1659311344148,0.3256,1684.0,1683.3,2.906]
["bitfinex","ETHUSD",1659311344396,0.3256,1684.0,1683.3,2.856]
["bitfinex","ETHUSD",1659311344577,0.37485784,1683.9,1683.3,2.856]
["bitfinex","ETHUSD",1659311344783,1.85932784,1683.9,1683.3,2.856]
["bitfinex","ETHUSD",1659311345290,5.45932784,1683.9,1683.3,2.856]
["bitfinex","ETHUSD",1659311346091,5.75624134,1683.9,1683.3,2.856]
["bitfinex","ETHUSD",1659311346263,1.78447,1683.7,1683.3,2.856]
["bitfinex","ETHUSD",1659311346463,2.08447,1683.7,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311348171,1.48453,1683.6,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311348373,4.78453,1683.6,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311349048,3.6,1683.7,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311349451,1.48437,1683.6,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311349665,0.2,1683.5,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311350195,1.9816091,1683.5,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311350390,2.5816091,1683.5,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311350694,2.3816091,1683.5,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311350879,3.0,1683.4,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311351055,5.08466,1683.5,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311351898,3.6,1683.5,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311355433,0.3,1683.5,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311355633,3.67485784,1683.7,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311355856,3.6,1683.7,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311356780,7.9165,1683.8,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311357549,9.40067,1683.8,1683.3,2.92465862]
["bitfinex","ETHUSD",1659311358155,3.3,1683.7,1683.3,2.92465862]
["bitfinex","ETHUSD",1659311358457,2.08433,1683.6,1683.3,2.92465862]
["bitfinex","ETHUSD",1659311358646,0.3,1683.6,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311358846,5.08424,1683.7,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311359283,3.6,1683.7,1683.4,2.89804672]
["bitfinex","ETHUSD",1659311359487,0.3,1683.7,1683.4,6.69480672]
["bitfinex","ETHUSD",1659311359735,0.1257,1683.9,1683.5,2.90149812]
["bitfinex","ETHUSD",1659311359881,0.1257,1683.9,1683.5,0.0034514]
["bitfinex","ETHUSD",1659311360680,0.34471435,1683.8,1683.3,0.0266119]
["bitfinex","ETHUSD",1659311361013,3.33201044,1683.8,1683.3,2.92465862]
["bitfinex","ETHUSD",1659311361243,3.3,1683.7,1683.3,2.92465862]
["bitfinex","ETHUSD",1659311361528,4.78438,1683.7,1683.5,0.02650718]
["bitfinex","ETHUSD",1659311361816,3.27290456,1683.6,1683.5,0.02650718]
["bitfinex","ETHUSD",1659311362129,6.67290456,1683.6,1683.5,0.02650718]
["bitfinex","ETHUSD",1659311362330,12.93990456,1683.6,1683.5,0.02650718]
["bitfinex","ETHUSD",1659311363035,16.36860456,1683.6,1683.5,0.02650718]
["bitfinex","ETHUSD",1659311363340,16.31860456,1683.6,1683.5,0.02650718]
["bitfinex","ETHUSD",1659311364299,0.2,1683.2,1683.1,0.05]
["bitfinex","ETHUSD",1659311364643,4.7522176,1683.1,1682.7,0.05]
["bitfinex","ETHUSD",1659311364795,5.0522176,1683.1,1682.7,2.89804672]
["bitfinex","ETHUSD",1659311364996,3.0,1683.0,1682.7,2.89804672]
["bitfinex","ETHUSD",1659311365300,1.48508,1683.0,1682.7,2.94804671]
["bitfinex","ETHUSD",1659311365637,1.48508,1683.0,1682.8,0.0257165]
["bitfinex","ETHUSD",1659311365638,3.3,1683.0,1682.8,0.0257165]
["bitfinex","ETHUSD",1659311366001,0.3,1683.1,1682.8,0.0257165]
["bitfinex","ETHUSD",1659311366204,3.6,1683.3,1682.9,0.04999999]
["bitfinex","ETHUSD",1659311366546,3.6,1683.3,1682.9,2.94804671]
["bitfinex","ETHUSD",1659311366712,3.6,1683.3,1682.9,3.00477491]
["bitfinex","ETHUSD",1659311367957,3.6,1683.3,1683.0,2.89804672]
["bitfinex","ETHUSD",1659311368112,0.6,1683.3,1683.0,2.89804672]
["bitfinex","ETHUSD",1659311368449,3.3,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659311368746,1.4845,1683.4,1683.0,2.89804672]
["bitfinex","ETHUSD",1659311369739,1.4845,1683.4,1683.0,2.92365859]
["bitfinex","ETHUSD",1659311370442,1.4845,1683.4,1683.0,0.02561187]
["bitfinex","ETHUSD",1659311370443,1.80935784,1683.4,1683.0,0.02561187]
["bitfinex","ETHUSD",1659311371175,8.64261194,1683.4,1683.0,0.02561187]
["bitfinex","ETHUSD",1659311371393,1.48471,1683.2,1683.0,0.02561187]
["bitfinex","ETHUSD",1659311371683,1.48471,1683.2,1682.9,0.10672819]
["bitfinex","ETHUSD",1659311371684,0.62485784,1683.4,1682.9,0.10672819]
["bitfinex","ETHUSD",1659311372177,2.08453,1683.3,1682.9,0.10672819]
["bitfinex","ETHUSD",1659311372480,1.48465,1683.2,1682.9,0.10672819]
["bitfinex","ETHUSD",1659311372779,0.3,1683.2,1682.9,3.00477491]
["bitfinex","ETHUSD",1659311373078,0.3,1683.4,1682.9,3.00477491]
["bitfinex","ETHUSD",1659311373234,3.6,1683.5,1682.9,3.00477491]
["bitfinex","ETHUSD",1659311373976,3.6,1683.5,1683.0,2.89804672]
["bitfinex","ETHUSD",1659311374133,3.6,1683.5,1683.0,3.19486672]
["bitfinex","ETHUSD",1659311374331,3.6,1683.5,1683.1,0.04999999]
["bitfinex","ETHUSD",1659311376131,3.6,1683.5,1683.1,2.94804671]
["bitfinex","ETHUSD",1659311376536,0.05,1683.7,1683.2,0.4455]
["bitfinex","ETHUSD",1659311376849,1.48419,1683.7,1683.1,3.39364671]
["bitfinex","ETHUSD",1659311377973,0.62176784,1683.6,1683.1,3.34364672]
["bitfinex","ETHUSD",1659311378245,4.65374,1683.5,1683.0,11.3434]
["bitfinex","ETHUSD",1659311378470,3.0,1683.4,1683.0,11.3434]
["bitfinex","ETHUSD",1659311378663,3.596928,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311378863,3.896928,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311379108,1.48464,1683.3,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311379305,3.896928,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311379306,3.6,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311379615,0.6,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311379764,0.3,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311380112,4.48453,1683.3,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311380411,3.0,1683.2,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311380563,3.6,1683.5,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311380765,3.6,1683.5,1683.1,2.92351519]
["bitfinex","ETHUSD",1659311381471,3.6,1683.5,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311381472,1.48447,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311382852,1.7813855,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311383170,2.08463,1683.3,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311383318,5.08463,1683.3,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311384424,2.08463,1683.3,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311385243,2.08463,1683.3,1683.1,2.92351519]
["bitfinex","ETHUSD",1659311385455,0.05,1683.6,1683.2,4.07804671]
["bitfinex","ETHUSD",1659311385658,0.05,1683.9,1683.3,2.89804672]
["bitfinex","ETHUSD",1659311385896,1.48403,1683.9,1683.3,3.34354672]
["bitfinex","ETHUSD",1659311386094,0.2,1683.8,1683.2,13.39664672]
["bitfinex","ETHUSD",1659311386592,1.48435,1683.7,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311386747,1.80920784,1683.7,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311386949,2.40613784,1683.7,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311387182,4.4538,1683.6,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311387387,3.3,1683.5,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311387593,3.6,1683.5,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311387894,3.0,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311388097,1.48445,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311388906,4.48445,1683.4,1683.1,0.02546847]
["bitfinex","ETHUSD",1659311389368,16.64001,1683.8,1683.3,2.89804672]
["bitfinex","ETHUSD",1659311389369,0.2,1683.8,1683.3,2.89804672]
["bitfinex","ETHUSD",1659311389692,1.17598436,1684.5,1683.3,2.89804672]
["bitfinex","ETHUSD",1659311389693,1.13,1685.4,1684.3,9.16504672]
["bitfinex","ETHUSD",1659311389895,0.2966091,1685.8,1684.9,3.17104672]
["bitfinex","ETHUSD",1659311390102,7.9887,1685.9,1685.3,0.2]
["bitfinex","ETHUSD",1659311390459,7.9887,1685.9,1685.4,14.654172]
["bitfinex","ETHUSD",1659311390659,0.55,1686.0,1685.8,1.127]
["bitfinex","ETHUSD",1659311390971,0.4257,1686.0,1685.9,4.4]
["bitfinex","ETHUSD",1659311391173,0.3,1686.0,1685.9,4.4]
["bitfinex","ETHUSD",1659311391389,0.4257,1686.0,1685.9,4.4]
["bitfinex","ETHUSD",1659311391901,0.3757,1686.0,1685.9,4.4]
["bitfinex","ETHUSD",1659311392056,0.3757,1686.0,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311392057,12.467,1685.6,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311392257,15.967,1685.6,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311392466,16.21198436,1685.6,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311392667,19.71198436,1685.6,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311393056,0.3,1685.5,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311393402,6.767,1685.4,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311393595,9.267,1685.3,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311393803,6.567,1685.3,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311394005,0.3,1685.3,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311394496,0.2,1685.2,1684.9,0.6197078]
["bitfinex","ETHUSD",1659311394699,0.2,1685.2,1685.0,0.02578813]
["bitfinex","ETHUSD",1659311395471,14.5,1685.1,1683.9,0.06792]
["bitfinex","ETHUSD",1659311395687,14.5,1685.1,1683.4,0.17909644]
["bitfinex","ETHUSD",1659311395688,0.5,1684.2,1683.4,0.17909644]
["bitfinex","ETHUSD",1659311395884,3.9453,1684.1,1683.2,0.14819272]
["bitfinex","ETHUSD",1659311396101,0.7953,1684.1,1683.1,12.52305807]
["bitfinex","ETHUSD",1659311396265,0.05,1684.0,1683.1,12.52305807]
["bitfinex","ETHUSD",1659311396464,0.25,1684.0,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311396807,0.2,1684.0,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311398794,2.20126593,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311399008,0.6,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311399180,11.1101,1684.2,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311399181,11.7101,1684.2,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311399699,3.6,1684.2,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311399894,0.3,1684.2,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311401104,58.45827618,1684.3,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311401302,0.2,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311402844,58.21297618,1684.3,1683.7,0.38616052]
["bitfinex","ETHUSD",1659311403051,0.2,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311403198,0.2,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311403995,0.2,1684.2,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311404396,3.09804672,1684.2,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311404850,3.3,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311404995,0.8,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311405433,5.12456589,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311405634,3.0,1684.0,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311406150,3.6,1684.1,1683.7,0.38616052]
["bitfinex","ETHUSD",1659311406438,0.3,1684.1,1683.7,0.38616052]
["bitfinex","ETHUSD",1659311406645,3.6,1684.2,1683.7,0.38616052]
["bitfinex","ETHUSD",1659311408475,6.49804672,1684.2,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311409170,0.2,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311409378,0.2,1684.1,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311410443,3.09804672,1684.1,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311410773,3.6,1684.0,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311413484,3.0,1684.3,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311413774,0.3,1684.0,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311413938,0.3,1684.3,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311414276,0.6,1684.3,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311417376,2.89804672,1684.2,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311417585,3.6,1684.1,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311417764,6.49804672,1684.1,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311418554,2.89804672,1684.0,1683.8,2.09443577]
["bitfinex","ETHUSD",1659311418755,3.8,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311418985,6.87403108,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311419768,3.6,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311424014,9.72995217,1684.0,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311424747,9.72995217,1684.0,1683.8,0.34471435]
["bitfinex","ETHUSD",1659311424923,0.06798,1684.1,1683.8,0.34471435]
["bitfinex","ETHUSD",1659311425127,0.06798,1684.1,1683.7,0.33819617]
["bitfinex","ETHUSD",1659311425128,4.45041672,1684.1,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311425306,0.2968783,1684.0,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311425747,1.48459,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311426308,5.08459,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311426811,8.0538,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311427230,10.95184672,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311427834,16.89069672,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311428050,5.08459,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311429151,3.6,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311429519,0.6,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311429720,2.08425,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311430245,8.05324,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311430849,5.08425,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311431071,3.6,1683.9,1683.7,0.04144617]
["bitfinex","ETHUSD",1659311431252,3.0,1683.8,1683.5,0.34471435]
["bitfinex","ETHUSD",1659311431463,2.127464,1683.9,1683.5,0.64151435]
["bitfinex","ETHUSD",1659311431675,2.127464,1683.9,1683.7,0.04213906]
["bitfinex","ETHUSD",1659311431676,5.127464,1683.9,1683.7,0.04213906]
["bitfinex","ETHUSD",1659311432391,4.527464,1683.9,1683.7,0.04213906]
["bitfinex","ETHUSD",1659311432541,1.527464,1683.9,1683.7,0.04213906]
["bitfinex","ETHUSD",1659311432743,0.05,1684.3,1683.8,2.89804672]
["bitfinex","ETHUSD",1659311432968,2.3335,1684.5,1684.0,0.2]
["bitfinex","ETHUSD",1659311433185,12.43527909,1684.6,1684.0,0.2]
["bitfinex","ETHUSD",1659311433355,12.43527909,1684.6,1684.1,0.34471435]
["bitfinex","ETHUSD",1659311434461,12.43527909,1684.6,1684.2,0.2]
["bitfinex","ETHUSD",1659311434840,12.73200819,1684.6,1684.2,0.2]
["bitfinex","ETHUSD",1659311435381,12.73200819,1684.6,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311435382,12.73201499,1684.6,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311435946,14.21576499,1684.6,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311436175,0.6,1684.5,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311436376,3.6,1684.5,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311436783,3.6,1684.5,1684.1,0.66649197]
["bitfinex","ETHUSD",1659311437691,3.6,1684.5,1684.1,0.96319197]
["bitfinex","ETHUSD",1659311437858,3.8967275,1684.5,1684.1,0.96319197]
["bitfinex","ETHUSD",1659311438173,5.57101505,1684.5,1684.1,0.96319197]
["bitfinex","ETHUSD",1659311438374,5.57101505,1684.5,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311438375,7.05481505,1684.5,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311438928,5.57101505,1684.5,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311439208,1.48397,1684.4,1684.1,0.36978197]
["bitfinex","ETHUSD",1659311441483,12.66504672,1684.3,1684.1,0.02506762]
["bitfinex","ETHUSD",1659311441725,6.09804672,1684.2,1684.1,0.02506762]
["bitfinex","ETHUSD",1659311441902,15.86504672,1684.2,1684.1,0.02506762]
["bitfinex","ETHUSD",1659311442106,16.04103108,1684.2,1684.1,0.02506762]
["bitfinex","ETHUSD",1659311442470,12.54103108,1684.2,1684.1,0.02506762]
["bitfinex","ETHUSD",1659311443692,12.54103108,1684.2,1684.1,0.02304444]
["bitfinex","ETHUSD",1659311444476,12.54103108,1684.2,1684.1,4.444e-05]
["bitfinex","ETHUSD",1659311444694,20.01535546,1684.1,1683.7,0.05]
["bitfinex","ETHUSD",1659311444923,6.19804672,1684.0,1683.4,0.05]
["bitfinex","ETHUSD",1659311445087,6.19804672,1684.0,1683.3,3.3067]
["bitfinex","ETHUSD",1659311445279,6.49804672,1684.0,1683.3,3.3067]
["bitfinex","ETHUSD",1659311445480,1.48445,1683.8,1683.3,3.65141435]
["bitfinex","ETHUSD",1659311445679,2.08445,1683.8,1683.3,3.65141435]
["bitfinex","ETHUSD",1659311445884,1.67817342,1683.7,1683.3,1.08707435]
["bitfinex","ETHUSD",1659311446221,1.67817342,1683.7,1683.3,2.57125435]
["bitfinex","ETHUSD",1659311446644,1.67817342,1683.7,1683.3,1.08707435]
["bitfinex","ETHUSD",1659311446835,4.67817342,1683.7,1683.3,0.64157435]
["bitfinex","ETHUSD",1659311447349,6.16266342,1683.7,1683.3,0.34471435]
["bitfinex","ETHUSD",1659311447716,4.67817342,1683.7,1683.3,0.34471435]
["bitfinex","ETHUSD",1659311447943,4.38129932,1683.7,1683.3,5.02380107]
["bitfinex","ETHUSD",1659311448144,1.38129932,1683.7,1683.3,2.12575435]
["bitfinex","ETHUSD",1659311448349,3.3,1683.6,1683.3,2.12575435]
["bitfinex","ETHUSD",1659311448554,0.3,1683.6,1683.3,2.12575435]
["bitfinex","ETHUSD",1659311448773,3.3,1683.6,1683.3,2.42258435]
["bitfinex","ETHUSD",1659311449267,3.0,1683.5,1683.3,5.32063107]
["bitfinex","ETHUSD",1659311449432,2.07355576,1683.6,1683.3,5.32063107]
["bitfinex","ETHUSD",1659311450006,2.07355576,1683.6,1683.3,5.34292942]
["bitfinex","ETHUSD",1659311450847,2.37040636,1683.6,1683.3,3.85875942]
["bitfinex","ETHUSD",1659311451053,2.37040636,1683.6,1683.3,3.56192942]
["bitfinex","ETHUSD",1659311451754,2.37040636,1683.6,1683.3,3.85877942]
["bitfinex","ETHUSD",1659311452260,2.37040636,1683.6,1683.3,3.56192942]
["bitfinex","ETHUSD",1659311452567,5.37040636,1683.6,1683.3,3.26505942]
["bitfinex","ETHUSD",1659311452766,3.0,1683.5,1683.3,3.26505942]
["bitfinex","ETHUSD",1659311452968,2.37040636,1683.6,1683.3,3.56192942]
["bitfinex","ETHUSD",1659311453121,5.37040636,1683.6,1683.3,3.56192942]
["bitfinex","ETHUSD",1659311454015,5.37040636,1683.6,1683.3,3.85877942]
["bitfinex","ETHUSD",1659311454313,3.3,1683.6,1683.4,2.89804672]
["bitfinex","ETHUSD",1659311454518,0.3,1683.6,1683.4,3.09804672]
["bitfinex","ETHUSD",1659311454804,0.3,1683.6,1683.4,2.89804672]
["bitfinex","ETHUSD",1659311455012,0.3,1683.6,1683.4,3.34354672]
["bitfinex","ETHUSD",1659311455215,0.3,1683.6,1683.3,5.44369507]
["bitfinex","ETHUSD",1659311455569,0.3,1683.6,1683.3,6.92771507]
["bitfinex","ETHUSD",1659311456597,0.5968547,1683.6,1683.3,5.44369507]
["bitfinex","ETHUSD",1659311456813,2.31744922,1683.6,1683.3,5.44369507]
["bitfinex","ETHUSD",1659311456971,5.31744922,1683.6,1683.3,4.99819507]
["bitfinex","ETHUSD",1659311457550,5.31744922,1683.6,1683.3,3.51406507]
["bitfinex","ETHUSD",1659311458770,5.31744922,1683.6,1683.4,3.24276107]
["bitfinex","ETHUSD",1659311458771,5.00652703,1683.6,1683.4,3.24276107]
["bitfinex","ETHUSD",1659311458920,2.00652703,1683.6,1683.4,3.24276107]
["bitfinex","ETHUSD",1659311459322,0.5968547,1683.6,1683.4,3.24276107]
["bitfinex","ETHUSD",1659311459567,0.2968547,1683.6,1683.4,3.24276107]
["bitfinex","ETHUSD",1659311459770,0.3,1683.5,1683.4,0.34471435]
["bitfinex","ETHUSD",1659311460764,0.3,1683.5,1683.4,3.24276107]
["bitfinex","ETHUSD",1659311461074,3.3,1683.6,1683.4,3.53958107]
["bitfinex","ETHUSD",1659311461290,3.0,1683.5,1683.4,3.83641107]
["bitfinex","ETHUSD",1659311461508,0.3,1683.6,1683.4,3.83641107]
["bitfinex","ETHUSD",1659311461797,0.3,1683.6,1683.4,3.85865737]
["bitfinex","ETHUSD",1659311463377,0.6,1683.6,1683.4,0.0222463]
["bitfinex","ETHUSD",1659311463754,3.3,1683.6,1683.4,0.0222463]
["bitfinex","ETHUSD",1659311463996,0.3,1683.6,1683.4,0.0222463]
["bitfinex","ETHUSD",1659311464203,2.29365561,1683.6,1683.4,0.0222463]
["bitfinex","ETHUSD",1659311464362,5.29365561,1683.6,1683.4,0.0222463]
["bitfinex","ETHUSD",1659311464909,2.29365561,1683.6,1683.4,0.0222463]
["bitfinex","ETHUSD",1659311465279,1.99674131,1683.6,1683.4,0.0222463]
["bitfinex","ETHUSD",1659311467204,1.99674131,1683.6,1683.0,4.47558]
["bitfinex","ETHUSD",1659311467205,3.7,1683.5,1683.0,0.05]
["bitfinex","ETHUSD",1659311467412,3.7,1683.5,1682.8,19.6299]
["bitfinex","ETHUSD",1659311467413,2.89804672,1683.4,1682.8,19.6299]
["bitfinex","ETHUSD",1659311467574,7.3970065,1683.3,1682.8,11.72]
["bitfinex","ETHUSD",1659311467777,6.84404672,1683.2,1682.8,11.72]
["bitfinex","ETHUSD",1659311467962,0.2,1683.0,1682.5,0.05]
["bitfinex","ETHUSD",1659311468166,0.9461,1683.0,1682.4,7.8599]
["bitfinex","ETHUSD",1659311468404,5.51394376,1683.0,1682.4,7.8599]
["bitfinex","ETHUSD",1659311468610,0.3,1682.9,1682.2,2.7906]
["bitfinex","ETHUSD",1659311468818,3.3,1682.9,1682.2,7.8599]
["bitfinex","ETHUSD",1659311468998,3.3,1682.9,1682.2,8.03379139]
["bitfinex","ETHUSD",1659311468999,0.7431812,1682.8,1682.2,8.03379139]
["bitfinex","ETHUSD",1659311469201,1.0431812,1682.8,1682.2,8.03379139]
["bitfinex","ETHUSD",1659311469710,1.98670564,1682.8,1682.3,0.29699]
["bitfinex","ETHUSD",1659311469913,1.98670564,1682.8,1682.4,2.89804672]
["bitfinex","ETHUSD",1659311470111,1.98670564,1682.8,1682.4,3.19499672]
["bitfinex","ETHUSD",1659311470324,1.98670564,1682.8,1682.4,3.53971107]
["bitfinex","ETHUSD",1659311470529,1.98670564,1682.8,1682.4,3.24276107]
["bitfinex","ETHUSD",1659311471774,1.98670564,1682.8,1682.4,3.85835439]
["bitfinex","ETHUSD",1659311472178,5.3959,1683.0,1682.6,6.5]
["bitfinex","ETHUSD",1659311472408,1.60026104,1683.1,1682.8,1.78128]
["bitfinex","ETHUSD",1659311472617,11.143,1683.3,1682.8,1.78128]
["bitfinex","ETHUSD",1659311472618,9.4439,1683.3,1682.8,1.78128]
["bitfinex","ETHUSD",1659311472770,3.5808,1683.3,1682.8,1.78128]
["bitfinex","ETHUSD",1659311472972,0.446,1683.3,1682.8,1.78128]
["bitfinex","ETHUSD",1659311473222,0.446,1683.3,1682.8,2.07816]
["bitfinex","ETHUSD",1659311473574,3.946,1683.3,1682.8,0.59376]
["bitfinex","ETHUSD",1659311473898,3.946,1683.3,1682.8,0.29688]
["bitfinex","ETHUSD",1659311474075,4.246,1683.3,1682.8,0.29688]
["bitfinex","ETHUSD",1659311474277,3.0,1683.2,1682.8,0.29688]
["bitfinex","ETHUSD",1659311474477,0.2969687,1683.2,1682.8,0.29688]
["bitfinex","ETHUSD",1659311474915,0.2969687,1683.2,1682.7,0.34471435]
["bitfinex","ETHUSD",1659311475111,3.39501542,1683.2,1682.5,0.34698]
["bitfinex","ETHUSD",1659311475280,6.94119872,1683.1,1682.4,0.07165332]
["bitfinex","ETHUSD",1659311475473,6.94119872,1683.1,1682.4,0.02165332]
["bitfinex","ETHUSD",1659311475474,8.42940702,1683.1,1682.4,0.02165332]
["bitfinex","ETHUSD",1659311475673,0.3,1683.0,1682.4,0.02165332]
["bitfinex","ETHUSD",1659311475897,0.3,1683.0,1682.3,2.9489]
["bitfinex","ETHUSD",1659311476104,0.3,1683.0,1682.3,5.84694672]
["bitfinex","ETHUSD",1659311476307,0.3,1683.0,1682.3,6.14397672]
["bitfinex","ETHUSD",1659311476712,0.3,1683.0,1682.3,6.48869107]
["bitfinex","ETHUSD",1659311477096,0.2970377,1682.9,1682.3,6.48869107]
["bitfinex","ETHUSD",1659311477721,0.2970377,1682.9,1682.4,0.297]
["bitfinex","ETHUSD",1659311477893,1.55632304,1683.0,1682.4,0.297]
["bitfinex","ETHUSD",1659311478082,1.55632304,1683.0,1682.5,3.24276107]
["bitfinex","ETHUSD",1659311478283,8.30547236,1683.1,1682.5,5.02431107]
["bitfinex","ETHUSD",1659311478483,7.85937236,1683.1,1682.5,5.20029543]
["bitfinex","ETHUSD",1659311478699,7.85937236,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311478700,7.55937236,1683.1,1682.6,2.89804672]
["bitfinex","ETHUSD",1659311478928,7.55937236,1683.1,1682.6,3.19497672]
["bitfinex","ETHUSD",1659311479133,7.55937236,1683.1,1682.7,0.34471435]
["bitfinex","ETHUSD",1659311479483,4.79887236,1683.1,1682.7,0.34471435]
["bitfinex","ETHUSD",1659311479717,1.79887236,1683.1,1682.7,5.20024543]
["bitfinex","ETHUSD",1659311480703,1.79887236,1683.1,1682.7,3.71567543]
["bitfinex","ETHUSD",1659311481030,1.79887236,1683.1,1682.8,0.29691]
["bitfinex","ETHUSD",1659311482301,4.79887236,1683.1,1682.7,3.24276107]
["bitfinex","ETHUSD",1659311482508,1.79887236,1683.1,1682.7,0.34471435]
["bitfinex","ETHUSD",1659311484046,2.09586826,1683.1,1682.7,0.34471435]
["bitfinex","ETHUSD",1659311484548,2.69586826,1683.1,1682.7,0.34471435]
["bitfinex","ETHUSD",1659311484760,3.0,1683.0,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311485358,0.8111343,1682.9,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311485506,0.3650343,1682.9,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311485706,0.6650343,1682.9,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311485906,2.14377829,1682.9,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311486141,5.04182501,1682.9,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311486349,3.7461,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311486560,6.64414672,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311486854,6.71212672,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311487011,2.89804672,1682.7,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311487219,5.89804672,1682.7,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311487743,12.16504672,1682.7,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311488773,14.09244672,1682.7,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311488974,11.1944,1682.7,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311491192,3.0,1682.7,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311491847,1.86485871,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311492228,2.16485871,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311492841,5.16485871,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311493067,8.06290543,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311493533,10.93830543,1682.8,1682.6,0.02154926]
["bitfinex","ETHUSD",1659311494080,10.93830543,1682.8,1681.0,1.1104648]
["bitfinex","ETHUSD",1659311494081,7.32113043,1682.2,1681.0,1.1104648]
["bitfinex","ETHUSD",1659311494271,0.2,1682.0,1681.0,9.1609648]
["bitfinex","ETHUSD",1659311494467,4.65229632,1682.0,1681.2,0.29722]
["bitfinex","ETHUSD",1659311494627,3.3,1681.9,1681.2,0.29722]
["bitfinex","ETHUSD",1659311494825,3.3,1681.9,1681.1,0.42600457]
["bitfinex","ETHUSD",1659311494826,0.2972556,1681.8,1681.1,0.42600457]
["bitfinex","ETHUSD",1659311495027,0.2972556,1681.8,1681.0,9.1609648]
["bitfinex","ETHUSD",1659311495263,4.93738502,1681.8,1681.0,9.1609648]
["bitfinex","ETHUSD",1659311495463,0.2972917,1681.6,1681.0,9.1609648]
["bitfinex","ETHUSD",1659311495706,0.3,1681.5,1681.0,9.1609648]
["bitfinex","ETHUSD",1659311496073,3.3,1681.5,1681.0,9.1609648]
["bitfinex","ETHUSD",1659311496378,3.5,1681.5,1681.0,9.1609648]
["bitfinex","ETHUSD",1659311496579,3.5,1681.5,1681.0,1.1104648]
["bitfinex","ETHUSD",1659311496580,3.18105031,1681.2,1681.0,1.1104648]
["bitfinex","ETHUSD",1659311496785,6.19804672,1681.1,1681.0,1.1104648]
["bitfinex","ETHUSD",1659311496982,6.46602672,1681.1,1681.0,1.1104648]
["bitfinex","ETHUSD",1659311497582,6.46602672,1681.1,1680.1,2.9673]
["bitfinex","ETHUSD",1659311497583,0.2,1680.7,1680.0,0.59739]
["bitfinex","ETHUSD",1659311497790,4.9467,1680.6,1680.0,0.3]
["bitfinex","ETHUSD",1659311497986,3.19804672,1680.5,1680.0,0.3]
["bitfinex","ETHUSD",1659311498210,3.0,1680.4,1680.0,0.3]
["bitfinex","ETHUSD",1659311498386,9.16504672,1680.2,1680.0,0.3]
["bitfinex","ETHUSD",1659311498606,5.0,1680.0,1679.3,0.25]
["bitfinex","ETHUSD",1659311498962,5.0,1680.0,1679.3,3.75]
["bitfinex","ETHUSD",1659311498963,3.0,1679.9,1679.3,3.75]
["bitfinex","ETHUSD",1659311499105,3.0,1679.9,1679.2,1.17646415]
["bitfinex","ETHUSD",1659311499106,3.3,1679.9,1679.2,1.17646415]
["bitfinex","ETHUSD",1659311499308,9.16504672,1679.8,1679.1,0.05]
["bitfinex","ETHUSD",1659311499555,6.19804672,1679.7,1679.1,0.05]
["bitfinex","ETHUSD",1659311499766,6.26602672,1679.7,1679.1,0.34471435]
["bitfinex","ETHUSD",1659311499918,3.66798,1679.7,1679.1,0.34471435]
["bitfinex","ETHUSD",1659311500453,3.0,1679.6,1679.1,0.34471435]
["bitfinex","ETHUSD",1659311500954,0.2,1679.5,1678.9,0.05]
["bitfinex","ETHUSD",1659311501155,0.2,1679.5,1678.8,7.9042]
["bitfinex","ETHUSD",1659311501314,3.46602672,1679.5,1678.7,0.4972]
["bitfinex","ETHUSD",1659311501516,5.89804672,1679.4,1678.7,0.4472]
["bitfinex","ETHUSD",1659311501706,5.89804672,1679.4,1678.7,0.3472]
["bitfinex","ETHUSD",1659311501707,6.26602672,1679.4,1678.7,0.3472]
["bitfinex","ETHUSD",1659311501921,0.2,1679.2,1679.1,0.0186291]
["bitfinex","ETHUSD",1659311502126,0.06798,1679.2,1679.1,0.0186291]
["bitfinex","ETHUSD",1659311502327,3.16602672,1679.2,1679.1,0.0186291]
["bitfinex","ETHUSD",1659311502525,6.76602672,1679.2,1679.1,0.0186291]
["bitfinex","ETHUSD",1659311502710,8.19292108,1679.2,1679.1,0.0186291]
["bitfinex","ETHUSD",1659311502948,8.39292108,1679.2,1679.1,0.0186291]
["bitfinex","ETHUSD",1659311503246,3.36798,1679.2,1679.1,0.19461346]
["bitfinex","ETHUSD",1659311503654,0.36798,1679.2,1679.1,0.19461346]
["bitfinex","ETHUSD",1659311503826,0.36798,1679.2,1679.1,0.24011937]
["bitfinex","ETHUSD",1659311503827,0.06798,1679.2,1679.1,0.24011937]
["bitfinex","ETHUSD",1659311504837,53.06798,1679.2,1679.1,0.06413501]
["bitfinex","ETHUSD",1659311505161,53.06798,1679.2,1679.1,0.26413501]
["bitfinex","ETHUSD",1659311505536,53.06798,1679.2,1679.1,1.01123501]
["bitfinex","ETHUSD",1659311505738,53.06798,1679.2,1679.1,0.56413501]
["bitfinex","ETHUSD",1659311505941,53.06798,1679.2,1679.1,0.44011937]
["bitfinex","ETHUSD",1659311506140,53.06798,1679.2,1679.1,3.33816609]
["bitfinex","ETHUSD",1659311506340,53.0,1679.2,1679.1,3.58526609]
["bitfinex","ETHUSD",1659311506578,53.0,1679.2,1679.1,3.29266018]
["bitfinex","ETHUSD",1659311506796,0.05,1679.6,1679.1,3.29266018]
["bitfinex","ETHUSD",1659311506797,0.05,1679.6,1679.5,6.7]
["bitfinex","ETHUSD",1659311506966,3.18848,1680.1,1679.6,4.5]
["bitfinex","ETHUSD",1659311507168,0.06798,1680.1,1679.8,0.2]
["bitfinex","ETHUSD",1659311507368,53.0,1680.4,1679.8,0.2]
["bitfinex","ETHUSD",1659311507713,3.5,1680.3,1679.7,0.29738]
["bitfinex","ETHUSD",1659311507897,3.5,1680.3,1679.5,0.05]
["bitfinex","ETHUSD",1659311508058,3.5,1680.3,1679.4,0.05]
["bitfinex","ETHUSD",1659311508059,2.77594497,1680.0,1679.4,0.05]
["bitfinex","ETHUSD",1659311508257,2.77594497,1680.0,1679.2,1.7686765]
["bitfinex","ETHUSD",1659311508492,2.77594497,1680.0,1679.2,4.61672322]
["bitfinex","ETHUSD",1659311508493,3.3,1679.9,1679.2,4.61672322]
["bitfinex","ETHUSD",1659311508694,6.19804672,1679.9,1679.2,1.7186765]
["bitfinex","ETHUSD",1659311508879,6.19804672,1679.9,1679.2,4.61672322]
["bitfinex","ETHUSD",1659311509207,3.3,1679.9,1679.2,4.96143757]
["bitfinex","ETHUSD",1659311509365,0.3,1679.9,1679.2,4.96143757]
["bitfinex","ETHUSD",1659311509569,0.3,1679.9,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311509809,0.3,1679.9,1679.4,0.34471435]
["bitfinex","ETHUSD",1659311509965,0.3,1679.9,1679.4,3.44276107]
["bitfinex","ETHUSD",1659311510162,0.06798,1680.0,1679.4,3.44276107]
["bitfinex","ETHUSD",1659311510622,0.06798,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311510931,0.05,1680.2,1679.7,0.2]
["bitfinex","ETHUSD",1659311511080,53.05,1680.4,1679.7,3.09804672]
["bitfinex","ETHUSD",1659311511423,0.05,1680.5,1680.0,0.2]
["bitfinex","ETHUSD",1659311511584,0.05,1680.7,1680.5,0.2]
["bitfinex","ETHUSD",1659311511775,0.11798,1681.0,1680.5,0.2]
["bitfinex","ETHUSD",1659311511974,53.06798,1681.0,1680.5,0.2]
["bitfinex","ETHUSD",1659311512173,53.06798,1681.0,1680.6,0.4467]
["bitfinex","ETHUSD",1659311512415,0.06798,1681.0,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311512569,5.5,1681.2,1680.4,0.05]
["bitfinex","ETHUSD",1659311512770,5.5,1681.2,1680.3,0.05]
["bitfinex","ETHUSD",1659311512771,0.51458,1681.1,1680.3,0.05]
["bitfinex","ETHUSD",1659311513016,53.11798,1681.1,1680.4,0.38592558]
["bitfinex","ETHUSD",1659311513170,53.06798,1681.1,1680.4,3.2839723]
["bitfinex","ETHUSD",1659311513370,53.06798,1681.1,1680.5,2.89804672]
["bitfinex","ETHUSD",1659311514376,59.33498,1681.1,1680.4,0.38592558]
["bitfinex","ETHUSD",1659311514576,60.38158,1681.1,1680.4,0.38592558]
["bitfinex","ETHUSD",1659311514789,3.0,1681.0,1680.4,0.38592558]
["bitfinex","ETHUSD",1659311515227,3.0,1681.0,1680.3,0.01782081]
["bitfinex","ETHUSD",1659311515228,0.7466,1680.9,1680.3,0.01782081]
["bitfinex","ETHUSD",1659311515424,6.267,1680.8,1680.3,0.01782081]
["bitfinex","ETHUSD",1659311515630,0.6467,1680.7,1680.3,0.01782081]
["bitfinex","ETHUSD",1659311515775,6.267,1680.6,1680.3,0.01782081]
["bitfinex","ETHUSD",1659311515975,2.78617827,1680.4,1680.0,0.05]
["bitfinex","ETHUSD",1659311516191,0.2,1680.2,1679.7,0.05]
["bitfinex","ETHUSD",1659311516417,0.71478,1680.2,1679.5,0.05]
["bitfinex","ETHUSD",1659311516615,0.71478,1680.2,1679.4,10.4848]
["bitfinex","ETHUSD",1659311516824,1.01478,1680.2,1679.3,0.05]
["bitfinex","ETHUSD",1659311516994,7.13178,1680.2,1679.3,0.05]
["bitfinex","ETHUSD",1659311517181,9.267,1680.1,1679.3,0.05]
["bitfinex","ETHUSD",1659311517381,0.2,1679.9,1679.2,1.75009556]
["bitfinex","ETHUSD",1659311517580,0.2,1679.9,1679.2,4.59814228]
["bitfinex","ETHUSD",1659311517889,65.61587074,1679.9,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311518087,0.51488,1679.8,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311518299,0.81488,1679.8,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311518444,0.36798,1679.8,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311519450,0.66798,1679.8,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311519673,2.3496378,1679.8,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311519876,5.3496378,1679.8,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311521053,0.2,1679.6,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311521301,2.89804672,1679.5,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311521475,9.33498,1679.6,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311521476,8.06227804,1679.6,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311521702,0.3,1679.5,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311522221,3.3,1679.5,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311522376,1.71723132,1679.6,1679.4,0.59846578]
["bitfinex","ETHUSD",1659311523373,1.64925132,1679.6,1679.4,0.59846578]
["bitfinex","ETHUSD",1659311523572,1.64925132,1679.6,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311524519,0.3,1679.5,1679.4,0.01746578]
["bitfinex","ETHUSD",1659311527018,0.3,1679.5,1679.4,3.4965125]
["bitfinex","ETHUSD",1659311527423,3.0,1679.8,1679.5,0.2]
["bitfinex","ETHUSD",1659311527578,1.64080214,1679.9,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311527778,0.05,1680.2,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311528083,0.7942691,1680.4,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311528301,6.81349582,1680.4,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311528518,0.2,1680.3,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311528826,0.2,1680.3,1679.6,2.91476898]
["bitfinex","ETHUSD",1659311529207,3.2,1680.3,1679.6,2.91476898]
["bitfinex","ETHUSD",1659311529412,0.2,1680.0,1679.6,0.01672226]
["bitfinex","ETHUSD",1659311529607,2.89804672,1679.9,1679.6,0.01672226]
["bitfinex","ETHUSD",1659311529908,3.0,1679.8,1679.6,0.01672226]
["bitfinex","ETHUSD",1659311530142,3.3,1679.8,1679.6,0.01672226]
["bitfinex","ETHUSD",1659311530327,3.5975753,1679.8,1679.6,0.01672226]
["bitfinex","ETHUSD",1659311530643,2.05160261,1679.8,1679.6,0.01672226]
["bitfinex","ETHUSD",1659311530827,1.75402731,1679.8,1679.6,0.01672226]
["bitfinex","ETHUSD",1659311531903,1.75402731,1679.8,1679.4,0.34471435]
["bitfinex","ETHUSD",1659311532094,1.75402731,1679.8,1679.4,3.24276107]
["bitfinex","ETHUSD",1659311532309,1.75402731,1679.8,1679.4,2.24276107]
["bitfinex","ETHUSD",1659311532510,1.75402731,1679.8,1679.4,2.54025107]
["bitfinex","ETHUSD",1659311533182,1.75402731,1679.8,1679.5,0.2]
["bitfinex","ETHUSD",1659311533598,1.75402731,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311533802,0.3,1679.9,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311533963,2.8244,1680.3,1679.6,3.19547672]
["bitfinex","ETHUSD",1659311533964,4.51188499,1680.2,1679.6,3.19547672]
["bitfinex","ETHUSD",1659311534163,0.3,1680.1,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311534810,0.3,1680.1,1679.7,3.09804672]
["bitfinex","ETHUSD",1659311535330,0.3,1680.1,1679.4,0.79451]
["bitfinex","ETHUSD",1659311535607,2.0852098,1680.1,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311535814,3.24276107,1680.0,1679.7,0.01667428]
["bitfinex","ETHUSD",1659311536120,3.34494672,1679.9,1679.7,0.01667428]
["bitfinex","ETHUSD",1659311536270,5.89804672,1679.8,1679.3,0.05]
["bitfinex","ETHUSD",1659311536470,5.89804672,1679.8,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311536471,0.2,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311536670,13.45676107,1679.7,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311536671,12.967,1679.6,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311536918,0.2,1679.4,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311537211,3.68986107,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311537414,4.28986107,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311537567,1.39181435,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311537768,0.3,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311539575,0.94471435,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311539827,6.84276107,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311540183,59.84276107,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311540630,60.28986107,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311541040,59.84276107,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311541416,60.28986107,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311541827,3.6,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311542151,1.59633341,1679.4,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311543559,0.3,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311545765,0.6,1679.3,1679.2,1.70009556]
["bitfinex","ETHUSD",1659311547816,6.70739198,1679.3,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311547988,2.89804672,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311548193,12.36504672,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311548398,12.81214672,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311548578,6.54514672,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311548924,6.09804672,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311549125,6.09804672,1679.2,1678.4,12.14259615]
["bitfinex","ETHUSD",1659311549279,3.3,1679.1,1678.4,15.04064287]
["bitfinex","ETHUSD",1659311549480,1.52122313,1679.2,1678.6,3.09804672]
["bitfinex","ETHUSD",1659311549818,0.05,1679.4,1678.8,0.2]
["bitfinex","ETHUSD",1659311550021,0.05,1679.5,1678.9,3.34524672]
["bitfinex","ETHUSD",1659311550178,5.8498,1679.6,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311550379,2.7081,1679.6,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311550585,0.2,1679.4,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311550780,55.83028309,1679.4,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311551020,62.29728309,1679.4,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311551318,59.914,1679.4,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311551477,0.2,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311551693,3.2,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311552137,3.0,1679.2,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311552702,1.64306219,1679.3,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311552898,1.64306219,1679.3,1679.2,0.581]
["bitfinex","ETHUSD",1659311554091,1.64306219,1679.3,1679.1,0.01627272]
["bitfinex","ETHUSD",1659311554721,0.2,1679.1,1678.7,0.05]
["bitfinex","ETHUSD",1659311554903,2.89804672,1679.1,1678.4,8.1683]
["bitfinex","ETHUSD",1659311555107,0.05,1679.2,1678.4,8.1183]
["bitfinex","ETHUSD",1659311555307,3.05,1679.3,1678.4,8.5656]
["bitfinex","ETHUSD",1659311555544,0.05,1679.3,1678.4,12.1156]
["bitfinex","ETHUSD",1659311555747,0.05,1679.3,1678.4,12.0656]
["bitfinex","ETHUSD",1659311555894,0.05,1679.3,1678.4,11.6183]
["bitfinex","ETHUSD",1659311556094,0.05,1679.3,1678.4,11.9183]
["bitfinex","ETHUSD",1659311556336,0.05,1679.3,1678.6,0.29758]
["bitfinex","ETHUSD",1659311556643,4.89540542,1679.4,1678.9,0.2]
["bitfinex","ETHUSD",1659311556804,3.0907,1680.1,1679.0,4.621]
["bitfinex","ETHUSD",1659311556805,0.05,1679.6,1679.0,4.621]
["bitfinex","ETHUSD",1659311557139,0.05,1679.7,1679.1,0.49743]
["bitfinex","ETHUSD",1659311557300,0.34471435,1679.7,1679.1,0.59486]
["bitfinex","ETHUSD",1659311557514,0.2,1679.5,1678.9,0.05]
["bitfinex","ETHUSD",1659311557731,0.2976393,1679.4,1678.7,3.2371]
["bitfinex","ETHUSD",1659311558053,0.64471435,1679.3,1679.1,0.01775206]
["bitfinex","ETHUSD",1659311559315,0.94471435,1679.3,1679.1,0.01775206]
["bitfinex","ETHUSD",1659311559857,0.3,1679.3,1679.2,1.0281]
["bitfinex","ETHUSD",1659311560021,0.05,1679.7,1679.3,0.3]
["bitfinex","ETHUSD",1659311560211,0.05,1679.9,1679.5,6.59804672]
["bitfinex","ETHUSD",1659311560430,1.80334769,1680.2,1679.8,0.2]
["bitfinex","ETHUSD",1659311560651,1.75334769,1680.2,1679.5,0.05]
["bitfinex","ETHUSD",1659311560845,4.42785645,1680.2,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311561055,3.7,1680.1,1679.4,0.05]
["bitfinex","ETHUSD",1659311561221,3.7,1680.1,1679.3,0.05]
["bitfinex","ETHUSD",1659311561222,0.2,1680.1,1679.3,0.05]
["bitfinex","ETHUSD",1659311561420,0.297573,1679.9,1679.2,7.5637]
["bitfinex","ETHUSD",1659311561622,0.297573,1679.9,1679.2,7.5137]
["bitfinex","ETHUSD",1659311561825,0.2,1679.6,1679.5,0.01758234]
["bitfinex","ETHUSD",1659311562032,0.54471435,1679.6,1679.5,0.01758234]
["bitfinex","ETHUSD",1659311562243,3.84471435,1679.6,1679.1,0.05]
["bitfinex","ETHUSD",1659311562451,0.447,1679.5,1678.9,0.05]
["bitfinex","ETHUSD",1659311562649,0.947,1679.5,1678.8,7.5137]
["bitfinex","ETHUSD",1659311562868,0.947,1679.5,1678.7,0.05]
["bitfinex","ETHUSD",1659311562869,1.9861848,1679.3,1678.7,0.05]
["bitfinex","ETHUSD",1659311563157,5.6,1679.2,1678.6,5.9801]
["bitfinex","ETHUSD",1659311563324,5.6,1679.2,1678.7,2.89804672]
["bitfinex","ETHUSD",1659311563325,3.0,1679.1,1678.7,2.89804672]
["bitfinex","ETHUSD",1659311563648,3.3,1679.1,1678.7,2.89804672]
["bitfinex","ETHUSD",1659311563857,0.3,1679.1,1678.9,0.2]
["bitfinex","ETHUSD",1659311564013,0.3,1679.1,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311564215,0.05,1679.5,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311564429,0.05,1679.7,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311564633,0.05,1679.8,1679.1,0.4471]
["bitfinex","ETHUSD",1659311564950,7.9308,1679.9,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311564951,7.9808,1679.9,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311565113,7.9308,1679.9,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311565513,0.34471435,1679.9,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311565753,1.61613241,1680.0,1679.3,3.9471]
["bitfinex","ETHUSD",1659311565958,1.61613241,1680.0,1679.8,0.2]
["bitfinex","ETHUSD",1659311565959,1.56613241,1680.0,1679.8,0.2]
["bitfinex","ETHUSD",1659311566138,3.2784,1680.4,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311566139,1.66905835,1680.2,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311567111,1.66905835,1680.2,1679.6,0.497]
["bitfinex","ETHUSD",1659311567305,1.66905835,1680.2,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311567671,2.0137727,1680.2,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311567874,0.3,1680.1,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311568077,0.8974828,1680.1,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311568279,2.52971617,1680.1,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311568616,3.3,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311568825,1.96427486,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311568984,1.66679286,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311569490,0.3,1679.9,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311569884,0.3,1679.9,1679.6,2.9184904]
["bitfinex","ETHUSD",1659311571266,0.3,1680.0,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311571565,0.94471435,1680.2,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311571745,3.94471435,1680.2,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311572158,0.34471435,1680.2,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311572625,0.05,1680.4,1680.0,0.2]
["bitfinex","ETHUSD",1659311572828,0.05,1680.7,1680.1,6.39804672]
["bitfinex","ETHUSD",1659311573027,2.39,1680.9,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311573254,2.34,1680.9,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311573429,4.93886583,1681.0,1680.1,0.05]
["bitfinex","ETHUSD",1659311573641,2.9469512,1680.1,1679.6,1.02044368]
["bitfinex","ETHUSD",1659311573841,2.9469512,1680.1,1679.6,0.02044368]
["bitfinex","ETHUSD",1659311574041,2.9469512,1680.1,1679.4,7.7578]
["bitfinex","ETHUSD",1659311574494,1.56068891,1680.2,1679.4,7.7578]
["bitfinex","ETHUSD",1659311574664,1.56068891,1680.2,1679.7,0.2]
["bitfinex","ETHUSD",1659311574665,0.2975127,1680.1,1679.7,0.2]
["bitfinex","ETHUSD",1659311574864,1.51068891,1680.2,1679.7,0.02292147]
["bitfinex","ETHUSD",1659311575164,0.05,1680.4,1679.8,3.5]
["bitfinex","ETHUSD",1659311575383,0.05,1680.5,1679.9,0.2]
["bitfinex","ETHUSD",1659311575588,1.66083022,1680.7,1679.9,0.2]
["bitfinex","ETHUSD",1659311575589,1.71083022,1680.7,1679.9,0.2]
["bitfinex","ETHUSD",1659311575796,1.66083022,1680.7,1680.0,0.4469]
["bitfinex","ETHUSD",1659311576112,1.66083022,1680.7,1680.1,0.2]
["bitfinex","ETHUSD",1659311576304,0.05,1680.9,1680.5,0.2]
["bitfinex","ETHUSD",1659311576469,1.51165561,1681.1,1680.8,0.2]
["bitfinex","ETHUSD",1659311576669,1.64054688,1681.3,1680.8,0.2]
["bitfinex","ETHUSD",1659311577505,1.64054688,1681.3,1680.6,0.79386]
["bitfinex","ETHUSD",1659311577506,1.5791159,1681.3,1680.6,0.4967]
["bitfinex","ETHUSD",1659311577660,0.3,1681.2,1680.5,0.05]
["bitfinex","ETHUSD",1659311577860,0.3,1681.2,1680.4,2.913]
["bitfinex","ETHUSD",1659311578064,0.3,1681.2,1680.4,2.863]
["bitfinex","ETHUSD",1659311578264,0.34471435,1681.1,1680.4,2.863]
["bitfinex","ETHUSD",1659311578464,0.64471435,1681.1,1680.4,2.863]
["bitfinex","ETHUSD",1659311578669,3.64471435,1681.1,1680.4,2.863]
["bitfinex","ETHUSD",1659311578883,3.64471435,1681.1,1680.5,0.02288002]
["bitfinex","ETHUSD",1659311579098,5.23333766,1681.1,1680.5,0.02288002]
["bitfinex","ETHUSD",1659311579677,3.3,1681.1,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311579878,0.3,1681.1,1680.9,0.2]
["bitfinex","ETHUSD",1659311580077,1.54400425,1681.3,1681.0,2.89804672]
["bitfinex","ETHUSD",1659311580378,2.8106,1681.6,1681.4,0.2]
["bitfinex","ETHUSD",1659311580379,0.05,1681.6,1681.4,0.2]
["bitfinex","ETHUSD",1659311580577,1.47828519,1681.8,1681.4,0.2]
["bitfinex","ETHUSD",1659311580794,54.4857386,1682.2,1681.5,0.17598436]
["bitfinex","ETHUSD",1659311580795,0.05,1682.0,1681.5,0.17598436]
["bitfinex","ETHUSD",1659311580997,1.26119164,1682.2,1681.6,0.2]
["bitfinex","ETHUSD",1659311581220,1.26119164,1682.2,1681.7,2.89804672]
["bitfinex","ETHUSD",1659311581221,1.21119164,1682.2,1681.7,2.89804672]
["bitfinex","ETHUSD",1659311581576,1.21119164,1682.2,1681.6,2.89804672]
["bitfinex","ETHUSD",1659311581820,1.21119164,1682.2,1681.5,8.17508436]
["bitfinex","ETHUSD",1659311581821,0.6463,1682.1,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311582019,3.00420543,1682.0,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311582222,3.34471435,1681.9,1681.3,11.15474672]
["bitfinex","ETHUSD",1659311582419,3.34471435,1681.9,1681.3,11.10474672]
["bitfinex","ETHUSD",1659311583056,3.34471435,1681.9,1681.3,11.1388913]
["bitfinex","ETHUSD",1659311583465,3.79111435,1681.9,1681.3,2.9321913]
["bitfinex","ETHUSD",1659311585524,6.10325066,1681.9,1681.4,0.11071704]
["bitfinex","ETHUSD",1659311585738,6.10325066,1681.9,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311585983,6.30325066,1681.9,1681.4,0.11071704]
["bitfinex","ETHUSD",1659311586142,6.30325066,1681.9,1679.6,1.48636]
["bitfinex","ETHUSD",1659311586143,0.2,1680.7,1679.6,1.48636]
["bitfinex","ETHUSD",1659311586498,1.121,1679.9,1678.5,3.5]
["bitfinex","ETHUSD",1659311586695,1.121,1679.9,1678.8,0.2974]
["bitfinex","ETHUSD",1659311586696,0.2,1679.1,1678.8,0.2974]
["bitfinex","ETHUSD",1659311586856,0.2,1679.1,1678.6,1.55868]
["bitfinex","ETHUSD",1659311586857,0.05,1679.4,1678.6,0.07155]
["bitfinex","ETHUSD",1659311587056,0.35,1679.4,1678.6,0.07155]
["bitfinex","ETHUSD",1659311587267,7.626,1679.2,1678.3,23.50772351]
["bitfinex","ETHUSD",1659311587444,9.34398,1679.2,1678.3,22.91142351]
["bitfinex","ETHUSD",1659311587646,3.36798,1679.1,1678.3,22.91142351]
["bitfinex","ETHUSD",1659311587869,3.41798,1679.1,1678.3,0.44688]
["bitfinex","ETHUSD",1659311588690,0.3657098,1678.9,1678.3,0.44688]
["bitfinex","ETHUSD",1659311588889,0.3657098,1678.9,1678.3,0.57286436]
["bitfinex","ETHUSD",1659311589185,1.97733758,1678.9,1678.4,3.5]
["bitfinex","ETHUSD",1659311589410,1.67960778,1678.9,1678.4,3.5]
["bitfinex","ETHUSD",1659311589618,0.06798,1678.9,1678.6,3.5]
["bitfinex","ETHUSD",1659311589765,0.05,1679.1,1678.5,0.17598436]
["bitfinex","ETHUSD",1659311589766,0.05,1679.2,1678.9,0.10800436]
["bitfinex","ETHUSD",1659311589965,0.34471435,1679.1,1678.6,0.00800436]
["bitfinex","ETHUSD",1659311590206,0.34471435,1679.1,1678.6,3.50800436]
["bitfinex","ETHUSD",1659311590406,0.34471435,1679.1,1678.6,3.5]
["bitfinex","ETHUSD",1659311590814,0.34471435,1679.1,1678.6,3.67598436]
["bitfinex","ETHUSD",1659311591038,0.65,1679.3,1678.9,3.5]
["bitfinex","ETHUSD",1659311591179,0.05,1679.5,1678.9,3.5]
["bitfinex","ETHUSD",1659311591373,0.05,1679.7,1679.0,0.17598436]
["bitfinex","ETHUSD",1659311591698,3.84471435,1679.7,1678.7,0.4472]
["bitfinex","ETHUSD",1659311591913,0.2,1679.6,1678.7,0.4472]
["bitfinex","ETHUSD",1659311592117,0.25,1679.6,1678.5,0.4473]
["bitfinex","ETHUSD",1659311592318,0.05,1679.5,1678.5,0.4473]
["bitfinex","ETHUSD",1659311592489,0.05,1679.4,1678.5,0.4473]
["bitfinex","ETHUSD",1659311592689,0.05,1679.4,1678.5,6.9473]
["bitfinex","ETHUSD",1659311593092,0.497,1679.4,1678.5,6.9973]
["bitfinex","ETHUSD",1659311593323,0.797,1679.4,1678.5,6.9973]
["bitfinex","ETHUSD",1659311593529,3.65,1679.4,1678.5,6.9973]
["bitfinex","ETHUSD",1659311593692,3.71798,1679.4,1678.5,6.55]
["bitfinex","ETHUSD",1659311593894,0.4471,1679.3,1678.5,6.55]
["bitfinex","ETHUSD",1659311594103,0.4471,1679.3,1678.5,6.5]
["bitfinex","ETHUSD",1659311594316,0.64471435,1679.2,1678.5,6.5]
["bitfinex","ETHUSD",1659311594542,0.64471435,1679.2,1678.4,0.05]
["bitfinex","ETHUSD",1659311594692,0.7471,1679.1,1678.5,0.0236987]
["bitfinex","ETHUSD",1659311594891,0.34471435,1679.0,1678.5,0.0236987]
["bitfinex","ETHUSD",1659311595092,0.64471435,1679.0,1678.5,0.0236987]
["bitfinex","ETHUSD",1659311595400,3.64471435,1679.0,1678.5,0.0236987]
["bitfinex","ETHUSD",1659311596600,0.11798,1679.2,1679.0,0.2]
["bitfinex","ETHUSD",1659311596831,0.05,1679.5,1679.0,0.2]
["bitfinex","ETHUSD",1659311597052,3.2277,1679.6,1678.8,3.55]
["bitfinex","ETHUSD",1659311597374,3.2777,1679.6,1678.8,3.5]
["bitfinex","ETHUSD",1659311597519,0.34471435,1679.5,1678.9,0.12598436]
["bitfinex","ETHUSD",1659311597712,0.34471435,1679.5,1678.8,3.5]
["bitfinex","ETHUSD",1659311597913,3.84471435,1679.5,1678.7,0.05]
["bitfinex","ETHUSD",1659311598171,0.51498,1679.4,1678.6,0.05]
["bitfinex","ETHUSD",1659311598360,6.62578,1679.4,1678.6,3.5]
["bitfinex","ETHUSD",1659311598536,6.62578,1679.4,1679.0,0.2]
["bitfinex","ETHUSD",1659311598537,0.11798,1679.4,1679.0,0.2]
["bitfinex","ETHUSD",1659311598748,0.05,1679.7,1679.4,0.2]
["bitfinex","ETHUSD",1659311598956,0.4469,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311598957,0.05,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311599138,0.05,1680.2,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311599345,0.4968,1680.3,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311599647,0.2,1680.2,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311599852,0.4468,1680.1,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311600215,1.0468,1680.1,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311601627,1.0468,1680.1,1679.3,0.05]
["bitfinex","ETHUSD",1659311601628,0.2,1679.6,1679.3,0.05]
["bitfinex","ETHUSD",1659311601827,0.54471435,1679.6,1679.2,7.9307]
["bitfinex","ETHUSD",1659311602030,1.14471435,1679.6,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311602340,6.06326071,1679.6,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311603518,6.06326071,1679.6,1679.2,2.92127895]
["bitfinex","ETHUSD",1659311604583,5.76566201,1679.6,1679.2,2.92127895]
["bitfinex","ETHUSD",1659311604961,5.22094766,1679.6,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311605163,0.3,1679.6,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311605413,3.3,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311605572,0.6,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311605971,0.6,1679.8,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311605972,0.3,1679.8,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311606387,0.3,1679.8,1679.4,3.09804672]
["bitfinex","ETHUSD",1659311606697,0.3,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311606863,0.05,1680.1,1679.7,3.09804672]
["bitfinex","ETHUSD",1659311607065,11.7485,1680.4,1679.7,3.09804672]
["bitfinex","ETHUSD",1659311607066,3.664,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311607263,3.95871435,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311607522,0.34471435,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311607663,3.84471435,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311607865,0.2,1680.3,1679.6,2.94804672]
["bitfinex","ETHUSD",1659311608112,3.24276107,1680.2,1679.5,0.05]
["bitfinex","ETHUSD",1659311608371,3.24276107,1680.2,1679.4,0.07315452]
["bitfinex","ETHUSD",1659311608372,0.2,1679.9,1679.4,0.07315452]
["bitfinex","ETHUSD",1659311608680,2.89804672,1679.8,1679.4,0.02315452]
["bitfinex","ETHUSD",1659311608861,3.447,1679.7,1679.4,0.02315452]
["bitfinex","ETHUSD",1659311609032,6.41302672,1679.7,1679.4,0.02315452]
["bitfinex","ETHUSD",1659311609235,5.60314,1679.7,1679.4,0.02315452]
["bitfinex","ETHUSD",1659311609564,4.11498,1679.7,1679.4,0.02315452]
["bitfinex","ETHUSD",1659311609771,0.06798,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311610076,0.05,1680.0,1679.5,6.39804672]
["bitfinex","ETHUSD",1659311610231,0.05,1680.2,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311610568,0.64218175,1680.3,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311610859,1.0122474,1680.3,1679.5,0.05]
["bitfinex","ETHUSD",1659311611068,3.5,1680.2,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311611237,1.9345984,1680.1,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311611421,3.29160206,1680.1,1679.7,0.02292147]
["bitfinex","ETHUSD",1659311611623,0.3,1680.0,1679.7,0.02292147]
["bitfinex","ETHUSD",1659311611851,3.5975215,1680.0,1679.7,0.02292147]
["bitfinex","ETHUSD",1659311613247,0.79161435,1679.9,1679.7,0.02292147]
["bitfinex","ETHUSD",1659311613449,0.2,1679.8,1679.7,0.02292147]
["bitfinex","ETHUSD",1659311613667,3.39804672,1679.8,1679.3,0.05]
["bitfinex","ETHUSD",1659311613865,0.2,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1659311614148,0.4976439,1679.4,1678.8,0.05]
["bitfinex","ETHUSD",1659311614470,2.45024569,1679.4,1678.9,2.89804672]
["bitfinex","ETHUSD",1659311614673,2.79496004,1679.4,1678.9,2.89804672]
["bitfinex","ETHUSD",1659311614890,3.6,1679.4,1678.9,6.39804672]
["bitfinex","ETHUSD",1659311615179,3.6,1679.4,1678.7,7.791]
["bitfinex","ETHUSD",1659311615180,0.06798,1679.3,1678.7,0.05]
["bitfinex","ETHUSD",1659311615352,3.81508,1679.3,1678.8,2.89804672]
["bitfinex","ETHUSD",1659311615549,0.81508,1679.3,1678.8,2.89804672]
["bitfinex","ETHUSD",1659311615766,0.36798,1679.3,1678.8,2.89804672]
["bitfinex","ETHUSD",1659311616164,0.6656271,1679.3,1678.8,2.89804672]
["bitfinex","ETHUSD",1659311616405,3.6656271,1679.3,1678.8,2.89804672]
["bitfinex","ETHUSD",1659311616793,3.6656271,1679.3,1678.9,3.5]
["bitfinex","ETHUSD",1659311616794,3.36798,1679.3,1678.9,3.5]
["bitfinex","ETHUSD",1659311617017,3.0,1679.3,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311617184,2.7676,1679.6,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311617185,0.05,1679.6,1679.1,3.5]
["bitfinex","ETHUSD",1659311617392,0.2975427,1679.7,1679.2,6.39804672]
["bitfinex","ETHUSD",1659311617590,0.2975427,1679.7,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311617923,8.2925,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311617924,8.2925,1679.8,1679.4,3.5]
["bitfinex","ETHUSD",1659311618077,8.77057507,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311618078,5.39027507,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311618276,1.61917507,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311618510,1.91666947,1679.9,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311618833,7.04494672,1679.8,1679.1,0.05]
["bitfinex","ETHUSD",1659311618980,0.4469,1679.8,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311619175,3.7867,1679.8,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311619375,1.65641152,1679.9,1679.2,6.39804672]
["bitfinex","ETHUSD",1659311619609,0.64471435,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311620059,9.03246391,1679.8,1679.1,0.05]
["bitfinex","ETHUSD",1659311620359,8.91073115,1679.8,1679.1,2.89804672]
["bitfinex","ETHUSD",1659311620528,8.46383115,1679.8,1679.1,2.89804672]
["bitfinex","ETHUSD",1659311620732,7.42273115,1679.8,1679.1,2.89804672]
["bitfinex","ETHUSD",1659311620934,6.97583115,1679.8,1679.1,2.89804672]
["bitfinex","ETHUSD",1659311621662,6.97583115,1679.8,1679.2,3.5]
["bitfinex","ETHUSD",1659311621810,6.97583115,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311622814,5.48806895,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311624836,5.48806895,1679.8,1679.3,2.84804672]
["bitfinex","ETHUSD",1659311625439,6.267,1679.1,1678.3,0.5798158]
["bitfinex","ETHUSD",1659311625640,3.46602672,1679.0,1678.3,0.39688]
["bitfinex","ETHUSD",1659311625879,3.0,1678.9,1678.4,3.5]
["bitfinex","ETHUSD",1659311626083,3.3,1678.9,1678.4,3.5]
["bitfinex","ETHUSD",1659311626746,3.6,1678.9,1678.4,3.5]
["bitfinex","ETHUSD",1659311627177,0.6,1678.9,1678.5,2.89804672]
["bitfinex","ETHUSD",1659311627360,3.05,1679.2,1678.6,2.89804672]
["bitfinex","ETHUSD",1659311627552,3.6,1679.2,1678.6,6.39804672]
["bitfinex","ETHUSD",1659311627754,0.05,1679.4,1678.9,2.89804672]
["bitfinex","ETHUSD",1659311627958,0.05,1679.6,1679.1,3.5]
["bitfinex","ETHUSD",1659311628183,0.2975072,1679.7,1679.3,3.5]
["bitfinex","ETHUSD",1659311628345,0.05,1679.9,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311628545,1.88576189,1680.1,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311628745,1.83576189,1680.1,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311629346,1.68639929,1680.1,1679.5,6.39804672]
["bitfinex","ETHUSD",1659311629547,1.68639929,1680.1,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311630591,3.51858114,1680.1,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311631293,3.0,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311631796,3.3,1680.0,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311633452,3.0,1680.0,1679.7,2.91761597]
["bitfinex","ETHUSD",1659311633697,1.83506714,1680.3,1679.8,6.39804672]
["bitfinex","ETHUSD",1659311633856,1.487238,1680.1,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311634057,2.74486376,1680.1,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311634451,3.04231136,1680.1,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311634655,1.55507336,1680.1,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311634899,0.3,1680.0,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311637762,0.3,1680.0,1679.6,2.92017771]
["bitfinex","ETHUSD",1659311638065,0.7469,1680.0,1679.3,7.9183]
["bitfinex","ETHUSD",1659311638265,10.32093108,1680.0,1679.2,0.05]
["bitfinex","ETHUSD",1659311638480,0.4975767,1679.8,1679.1,0.05]
["bitfinex","ETHUSD",1659311638679,0.747,1679.7,1679.1,2.89804672]
["bitfinex","ETHUSD",1659311638911,0.747,1679.7,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311639073,0.297556,1679.6,1679.2,6.39804672]
["bitfinex","ETHUSD",1659311639276,0.3,1679.7,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311639277,0.6,1679.7,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311639818,0.3,1679.7,1679.4,3.5]
["bitfinex","ETHUSD",1659311640017,7.88308,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311640018,1.55785452,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311640332,1.50785452,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311640494,0.2975125,1679.9,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311641415,2.0852025,1679.9,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311641619,6.43003593,1679.9,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311642233,7.91759873,1679.9,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311642466,6.42990873,1679.9,1679.4,2.92063852]
["bitfinex","ETHUSD",1659311642662,6.42990873,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311643230,6.42990873,1679.9,1679.4,2.92063852]
["bitfinex","ETHUSD",1659311643637,7.91751873,1679.9,1679.4,2.92063852]
["bitfinex","ETHUSD",1659311645364,7.91751873,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311645365,6.42990873,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311645919,0.3,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311646477,6.42990873,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311647313,6.42740272,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311648479,0.3,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311648681,2.16980025,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311648885,2.46980025,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311649111,5.53589356,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311649525,7.02327916,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311652214,7.02327916,1679.8,1679.5,2.84804672]
["bitfinex","ETHUSD",1659311653414,5.23841866,1679.8,1679.5,2.84804672]
["bitfinex","ETHUSD",1659311653565,4.93841866,1679.8,1679.5,6.64542672]
["bitfinex","ETHUSD",1659311653739,3.0,1679.7,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311653936,1.37005684,1679.8,1679.6,4.68199672]
["bitfinex","ETHUSD",1659311654123,0.05,1680.1,1679.6,4.68199672]
["bitfinex","ETHUSD",1659311654124,0.05,1680.1,1679.7,6.39804672]
["bitfinex","ETHUSD",1659311654328,14.2202,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311654525,14.4675531,1680.4,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311654736,0.2,1680.2,1679.6,10.89954672]
["bitfinex","ETHUSD",1659311654930,0.2,1680.2,1679.6,10.84954672]
["bitfinex","ETHUSD",1659311655131,3.26116411,1680.1,1679.6,10.84954672]
["bitfinex","ETHUSD",1659311655370,3.6,1680.0,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311655744,3.3,1680.0,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311655947,0.2974565,1679.9,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311656137,1.39711548,1680.0,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311656339,0.05,1680.3,1679.8,6.39804672]
["bitfinex","ETHUSD",1659311656536,0.05,1680.3,1679.5,0.447]
["bitfinex","ETHUSD",1659311656537,0.05,1680.5,1680.0,3.5]
["bitfinex","ETHUSD",1659311656767,10.5165,1680.6,1680.1,3.19531672]
["bitfinex","ETHUSD",1659311656936,10.5165,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311657150,0.2973109,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311658148,2.89812914,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311658359,0.2973921,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311658651,0.2973921,1680.4,1680.1,3.00616911]
["bitfinex","ETHUSD",1659311658652,1.48728,1680.3,1680.1,3.00616911]
["bitfinex","ETHUSD",1659311658853,1.4868357,1680.5,1680.1,3.00616911]
["bitfinex","ETHUSD",1659311658854,3.17967552,1680.5,1680.1,3.00616911]
["bitfinex","ETHUSD",1659311659080,0.297405,1680.3,1680.1,3.00616911]
["bitfinex","ETHUSD",1659311659294,0.297405,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311659448,3.9740132,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311659797,6.9740132,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311660090,5.4869878,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311660594,2.1869878,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311661463,2.4869878,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311662666,2.1869878,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311663072,0.297405,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311663275,1.73078616,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311663756,3.21784616,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311664456,3.6,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311664688,0.2974137,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311665026,0.2474137,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311668310,1.7344437,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311670189,0.2474137,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311673403,0.05,1680.8,1680.3,23.68059755]
["bitfinex","ETHUSD",1659311673605,0.17632114,1681.6,1680.3,23.68059755]
["bitfinex","ETHUSD",1659311673606,2.98792114,1681.6,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311673851,1.48627,1681.4,1680.7,2.94804672]
["bitfinex","ETHUSD",1659311674051,1.48627,1681.4,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311674052,0.4465,1681.3,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311674211,0.297226,1681.1,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311675230,2.39697949,1681.1,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311675424,2.09697949,1681.1,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311676707,0.3,1681.0,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311676910,0.3,1681.0,1680.8,0.0155462]
["bitfinex","ETHUSD",1659311677109,0.3,1681.0,1680.8,2.91359292]
["bitfinex","ETHUSD",1659311677526,0.5972546,1681.0,1680.4,7.8066]
["bitfinex","ETHUSD",1659311677731,0.5,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659311677921,0.5,1680.9,1680.2,0.05]
["bitfinex","ETHUSD",1659311677922,0.2,1680.7,1680.2,0.05]
["bitfinex","ETHUSD",1659311678119,4.2179603,1680.7,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311678362,3.34471435,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311678654,3.34471435,1680.6,1680.0,7.6412]
["bitfinex","ETHUSD",1659311678655,1.78724,1680.5,1680.0,10.48924672]
["bitfinex","ETHUSD",1659311678858,3.18989216,1680.4,1680.0,10.48924672]
["bitfinex","ETHUSD",1659311679058,3.3,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311679360,5.14758013,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311679950,4.85015093,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311680183,0.3,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311680346,3.3,1680.6,1680.2,2.93869909]
["bitfinex","ETHUSD",1659311680548,0.3,1680.6,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311680948,4.87437684,1680.7,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311681162,5.17170784,1680.7,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311682267,6.65860254,1680.7,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311682473,0.2974244,1680.6,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311682764,1.4872012,1680.5,1680.2,0.04065237]
["bitfinex","ETHUSD",1659311682966,1.4872012,1680.5,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311682967,2.27213639,1680.4,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311683348,5.27213639,1680.4,1680.3,2.89804672]
["bitfinex","ETHUSD",1659311684345,0.3,1680.3,1679.9,0.05]
["bitfinex","ETHUSD",1659311684563,5.0849701,1680.3,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311684714,0.2,1680.2,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311685049,5.00713435,1680.2,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311685214,3.3,1680.1,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311685417,5.3848728,1680.1,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311685620,8.38735825,1680.1,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311685921,1.48739,1680.0,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311686515,6.9095514,1680.1,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311686739,8.3967914,1680.1,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311686907,5.95098,1680.0,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311687112,3.3,1679.9,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311687344,4.78777,1679.9,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311687536,3.5,1679.8,1679.3,0.05]
["bitfinex","ETHUSD",1659311687737,3.5,1679.8,1679.2,8.2346]
["bitfinex","ETHUSD",1659311687738,3.0,1679.7,1679.2,8.2346]
["bitfinex","ETHUSD",1659311687985,1.785708,1679.5,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311688185,6.73790142,1679.5,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311689332,6.73790142,1679.5,1679.4,1.41436679]
["bitfinex","ETHUSD",1659311689333,3.3,1679.5,1679.4,1.41436679]
["bitfinex","ETHUSD",1659311689567,3.3,1679.5,1679.4,4.31241351]
["bitfinex","ETHUSD",1659311689568,0.3,1679.5,1679.4,4.31241351]
["bitfinex","ETHUSD",1659311689864,3.3,1679.5,1679.4,4.31241351]
["bitfinex","ETHUSD",1659311690069,1.90328747,1679.7,1679.4,4.31241351]
["bitfinex","ETHUSD",1659311690386,0.3,1679.6,1679.4,2.96241351]
["bitfinex","ETHUSD",1659311690551,0.3,1679.6,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311691156,3.2975169,1679.6,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311691478,0.2975169,1679.6,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311692065,1.7851035,1679.6,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311692272,4.7851035,1679.6,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311692472,3.2975169,1679.6,1679.4,5.39804672]
["bitfinex","ETHUSD",1659311692642,4.90328747,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311692987,1.90328747,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311693172,3.0,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311693497,1.90328747,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311694360,2.20075627,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311694685,4.89956943,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311695081,1.89956943,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311696061,1.89956943,1679.7,1679.5,6.39804672]
["bitfinex","ETHUSD",1659311696270,1.89956943,1679.7,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311699899,1.89956943,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311700106,4.34471435,1679.6,1679.1,0.22885547]
["bitfinex","ETHUSD",1659311700306,4.34471435,1679.6,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311700307,3.0,1679.5,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311700698,4.7881,1679.5,1679.2,2.89804672]
["bitfinex","ETHUSD",1659311700930,5.43043645,1679.5,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311701228,6.96338184,1679.5,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311701438,5.47528184,1679.5,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311701586,4.97765974,1679.5,1679.0,2.89804672]
["bitfinex","ETHUSD",1659311702380,4.97765974,1679.5,1679.1,2.89804672]
["bitfinex","ETHUSD",1659311702381,5.27522134,1679.5,1679.1,2.89804672]
["bitfinex","ETHUSD",1659311702619,0.05,1679.7,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311702834,1.68607245,1679.8,1679.4,2.89804672]
["bitfinex","ETHUSD",1659311703606,1.68607245,1679.8,1679.4,3.19545672]
["bitfinex","ETHUSD",1659311703790,1.68607245,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311704005,3.6182,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311704231,1.58461701,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311704430,1.58461701,1680.0,1679.6,3.5]
["bitfinex","ETHUSD",1659311704732,1.58461701,1680.0,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311705089,1.58461701,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311705290,0.7444278,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311705689,0.2975278,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311706105,0.5975278,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311706322,2.32356674,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311706624,5.02356674,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311706831,2.02356674,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311708832,3.51102214,1679.9,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311709008,3.0,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311709213,3.2974466,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311709530,1.72603894,1679.9,1679.5,3.19545672]
["bitfinex","ETHUSD",1659311709743,1.72603894,1679.9,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311709896,1.42603894,1679.9,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311710540,0.05,1680.2,1679.8,6.39804672]
["bitfinex","ETHUSD",1659311710719,3.7668,1680.3,1680.0,3.5]
["bitfinex","ETHUSD",1659311710921,1.32505695,1680.6,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311711233,1.27505695,1680.6,1680.1,3.19533672]
["bitfinex","ETHUSD",1659311711439,1.27505695,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311712141,1.784121,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311712297,3.16281619,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311713309,0.3,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311713754,3.48450642,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311717671,3.48082098,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311718095,0.3,1680.3,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311718272,3.7468,1680.3,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311718494,5.5315229,1680.3,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311718691,7.0186629,1680.3,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311719006,8.76118755,1680.3,1679.9,3.07232358]
["bitfinex","ETHUSD",1659311719220,9.06118755,1680.3,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311719577,6.08677845,1680.3,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311719779,5.04252465,1680.3,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311720100,5.04252465,1680.3,1679.9,2.90148621]
["bitfinex","ETHUSD",1659311720315,3.0,1680.2,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311720611,2.04252465,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311722018,1.74252465,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311723051,2.03991675,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311723410,2.33991675,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311723610,5.33991675,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311724941,6.82700675,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311725141,5.33991675,1680.3,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311725369,5.33991675,1680.3,1680.1,0.03501784]
["bitfinex","ETHUSD",1659311725370,5.04252465,1680.3,1680.1,0.03501784]
["bitfinex","ETHUSD",1659311725570,2.04252465,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311726538,5.04252465,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311727792,0.2973134,1680.4,1680.2,6.39804672]
["bitfinex","ETHUSD",1659311728084,6.4369,1680.8,1680.3,2.9330604]
["bitfinex","ETHUSD",1659311728284,6.3869,1680.8,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311728786,2.8033,1680.8,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311729156,0.4972683,1680.7,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311729539,4.9578583,1680.7,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311729739,6.743787,1680.7,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311729961,3.5973815,1680.6,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311730183,4.88761488,1680.6,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311730381,6.37453488,1680.6,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311731567,1.58761488,1680.6,1680.5,0.0098576]
["bitfinex","ETHUSD",1659311731772,1.58761488,1680.6,1680.5,2.90790432]
["bitfinex","ETHUSD",1659311733499,1.88761488,1680.6,1680.5,2.90790432]
["bitfinex","ETHUSD",1659311735802,0.05,1681.0,1680.7,1.486]
["bitfinex","ETHUSD",1659311736168,5.94495,1681.8,1680.9,4.02404672]
["bitfinex","ETHUSD",1659311736169,0.05,1681.3,1680.9,4.02404672]
["bitfinex","ETHUSD",1659311736320,8.0539,1681.6,1681.0,2.89804672]
["bitfinex","ETHUSD",1659311736321,0.05,1681.5,1681.0,2.89804672]
["bitfinex","ETHUSD",1659311736624,3.9465,1681.5,1681.0,2.89804672]
["bitfinex","ETHUSD",1659311736776,3.56798,1681.4,1680.8,2.94804672]
["bitfinex","ETHUSD",1659311736984,3.7169916,1681.3,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311737211,5.20155491,1681.3,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311737393,0.34471435,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311737605,0.64471435,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311737803,3.94471435,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311738171,7.44471435,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311738528,0.2973361,1681.0,1680.5,2.94804672]
["bitfinex","ETHUSD",1659311738674,3.03546713,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659311738875,4.82232753,1680.9,1680.5,2.89804672]
["bitfinex","ETHUSD",1659311739191,3.2973488,1680.8,1680.5,2.89804672]
["bitfinex","ETHUSD",1659311740548,0.2973488,1680.8,1680.5,2.89804672]
["bitfinex","ETHUSD",1659311741119,0.2973488,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311741953,0.2973488,1680.8,1680.6,3.19528672]
["bitfinex","ETHUSD",1659311742713,0.2973488,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311743307,1.7839588,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311743911,1.7839588,1680.8,1680.6,3.19533672]
["bitfinex","ETHUSD",1659311744115,0.2973488,1680.8,1680.6,3.19533672]
["bitfinex","ETHUSD",1659311744851,2.48004605,1680.8,1680.7,0.10500766]
["bitfinex","ETHUSD",1659311745148,2.78004605,1680.8,1680.7,0.10500766]
["bitfinex","ETHUSD",1659311746645,2.48004605,1680.8,1680.7,0.10500766]
["bitfinex","ETHUSD",1659311746849,2.48004605,1680.8,1680.6,0.29729]
["bitfinex","ETHUSD",1659311746850,1.7259142,1680.8,1680.6,0.29729]
["bitfinex","ETHUSD",1659311747046,1.7259142,1680.8,1680.6,0.31731023]
["bitfinex","ETHUSD",1659311747784,2.0259142,1680.8,1680.6,0.31731023]
["bitfinex","ETHUSD",1659311748618,3.5124542,1680.8,1680.6,0.31731023]
["bitfinex","ETHUSD",1659311748830,7.65245254,1681.1,1680.7,6.39804672]
["bitfinex","ETHUSD",1659311749083,3.34,1681.7,1680.9,9.89804672]
["bitfinex","ETHUSD",1659311749084,1.48631,1681.5,1680.9,9.89804672]
["bitfinex","ETHUSD",1659311749396,3.1182,1681.8,1681.2,3.5]
["bitfinex","ETHUSD",1659311749676,1.71572226,1681.9,1681.3,5.89804672]
["bitfinex","ETHUSD",1659311749840,1.71572226,1681.9,1681.4,2.89804672]
["bitfinex","ETHUSD",1659311750179,2.01282606,1681.9,1681.4,2.89804672]
["bitfinex","ETHUSD",1659311750768,4.98582,1682.2,1681.4,2.89804672]
["bitfinex","ETHUSD",1659311750963,1.48582,1682.2,1681.4,2.89804672]
["bitfinex","ETHUSD",1659311751604,0.2,1681.5,1681.4,2.89804672]
["bitfinex","ETHUSD",1659311754625,0.2,1681.5,1681.2,0.09394874]
["bitfinex","ETHUSD",1659311754812,1.92600268,1681.6,1681.4,0.02165143]
["bitfinex","ETHUSD",1659311755250,3.41227268,1681.6,1681.4,0.02165143]
["bitfinex","ETHUSD",1659311758639,14.74454672,1681.5,1681.4,0.00065143]
["bitfinex","ETHUSD",1659311758895,14.74454672,1681.5,1680.3,11.4029]
["bitfinex","ETHUSD",1659311758896,0.4,1681.1,1680.3,11.4029]
["bitfinex","ETHUSD",1659311759135,0.4,1681.1,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311759136,0.6,1681.0,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311759642,0.3,1681.0,1680.4,2.91288611]
["bitfinex","ETHUSD",1659311759935,0.35,1681.2,1680.5,6.74276107]
["bitfinex","ETHUSD",1659311760141,0.3,1681.2,1680.6,6.19528672]
["bitfinex","ETHUSD",1659311760314,0.3,1681.2,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311760899,1.78651,1681.2,1680.7,2.89804672]
["bitfinex","ETHUSD",1659311761341,1.78651,1681.2,1680.7,3.24276107]
["bitfinex","ETHUSD",1659311761513,1.78651,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311762029,0.3,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311762860,0.3,1681.2,1680.8,2.91878886]
["bitfinex","ETHUSD",1659311763151,0.3,1681.2,1680.9,2.89804672]
["bitfinex","ETHUSD",1659311763341,0.3,1681.2,1680.8,2.91878886]
["bitfinex","ETHUSD",1659311763547,0.2,1681.0,1680.8,0.02074214]
["bitfinex","ETHUSD",1659311763780,0.3,1681.1,1680.8,0.02074214]
["bitfinex","ETHUSD",1659311764070,1.48676,1681.0,1680.8,0.02074214]
["bitfinex","ETHUSD",1659311764227,1.78676,1681.0,1680.8,0.02074214]
["bitfinex","ETHUSD",1659311764646,0.3,1681.0,1680.8,0.02074214]
["bitfinex","ETHUSD",1659311764844,0.6,1681.1,1680.8,0.02074214]
["bitfinex","ETHUSD",1659311765465,0.6,1681.1,1680.9,2.89804672]
["bitfinex","ETHUSD",1659311765663,3.3509,1681.4,1680.9,3.19524672]
["bitfinex","ETHUSD",1659311765974,3.3009,1681.4,1680.9,3.19524672]
["bitfinex","ETHUSD",1659311766132,10.34540696,1681.5,1680.9,3.19524672]
["bitfinex","ETHUSD",1659311766340,10.34540696,1681.5,1681.0,0.34697474]
["bitfinex","ETHUSD",1659311766341,9.66054748,1681.5,1681.0,0.34697474]
["bitfinex","ETHUSD",1659311766674,9.66054748,1681.5,1681.0,6.24502146]
["bitfinex","ETHUSD",1659311766675,8.194,1681.5,1681.0,6.24502146]
["bitfinex","ETHUSD",1659311766857,8.194,1681.5,1681.1,2.89804672]
["bitfinex","ETHUSD",1659311767066,2.8257,1681.6,1681.2,3.0]
["bitfinex","ETHUSD",1659311767371,4.65009455,1681.7,1681.2,3.0]
["bitfinex","ETHUSD",1659311768152,0.3,1681.6,1681.2,3.0]
["bitfinex","ETHUSD",1659311768370,8.45876,1681.6,1681.0,0.02074665]
["bitfinex","ETHUSD",1659311768690,0.2,1681.3,1681.0,0.02074665]
["bitfinex","ETHUSD",1659311769976,0.3,1681.4,1681.0,2.91879337]
["bitfinex","ETHUSD",1659311770188,0.3,1681.5,1681.1,2.89804672]
["bitfinex","ETHUSD",1659311770498,5.5109455,1681.6,1681.1,3.28367153]
["bitfinex","ETHUSD",1659311770667,5.5109455,1681.6,1681.1,3.58083153]
["bitfinex","ETHUSD",1659311770857,5.5109455,1681.6,1681.2,3.0]
["bitfinex","ETHUSD",1659311771058,3.1309,1681.7,1681.2,5.89804672]
["bitfinex","ETHUSD",1659311771272,3.1309,1681.7,1681.3,6.76590905]
["bitfinex","ETHUSD",1659311771474,3.1309,1681.7,1681.4,3.0]
["bitfinex","ETHUSD",1659311771678,7.7135,1681.9,1681.4,6.07403108]
["bitfinex","ETHUSD",1659311771679,7.6635,1681.9,1681.4,6.07403108]
["bitfinex","ETHUSD",1659311771891,7.6635,1681.9,1681.4,6.44189203]
["bitfinex","ETHUSD",1659311772657,7.6635,1681.9,1681.4,6.73898203]
["bitfinex","ETHUSD",1659311773161,8.2635,1681.9,1681.4,6.26590767]
["bitfinex","ETHUSD",1659311773392,9.99177262,1681.9,1681.4,6.26590767]
["bitfinex","ETHUSD",1659311773965,9.99177262,1681.9,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311774404,1.5211154,1682.0,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311774564,0.6,1681.9,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311774899,1.90859911,1681.9,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311775056,6.48339004,1682.1,1681.6,0.03489063]
["bitfinex","ETHUSD",1659311775256,6.78339004,1682.1,1681.6,2.93293735]
["bitfinex","ETHUSD",1659311775882,1.48574,1682.0,1681.6,2.93293735]
["bitfinex","ETHUSD",1659311776802,6.84419,1682.1,1681.6,2.93293735]
["bitfinex","ETHUSD",1659311776803,3.8726,1682.1,1681.6,2.93293735]
["bitfinex","ETHUSD",1659311776970,5.11496459,1682.1,1681.6,2.93293735]
["bitfinex","ETHUSD",1659311777179,3.8726,1682.1,1681.6,2.93293735]
["bitfinex","ETHUSD",1659311777916,1.48566,1682.0,1681.6,0.03489063]
["bitfinex","ETHUSD",1659311778200,1.48566,1682.0,1681.5,0.020733]
["bitfinex","ETHUSD",1659311778201,2.89804672,1681.9,1681.5,0.020733]
["bitfinex","ETHUSD",1659311778417,1.68637,1681.7,1681.5,0.020733]
["bitfinex","ETHUSD",1659311778902,0.3,1681.7,1681.5,0.020733]
["bitfinex","ETHUSD",1659311779262,4.2354,1681.8,1681.5,0.020733]
["bitfinex","ETHUSD",1659311779891,4.23314046,1681.8,1681.5,0.020733]
["bitfinex","ETHUSD",1659311780093,5.7691713,1681.8,1681.5,0.020733]
["bitfinex","ETHUSD",1659311780378,4.23314046,1681.8,1681.5,0.020733]
["bitfinex","ETHUSD",1659311781610,0.2,1681.6,1681.5,0.020733]
["bitfinex","ETHUSD",1659311781984,0.4,1681.6,1681.5,0.020733]
["bitfinex","ETHUSD",1659311782484,0.2,1681.1,1681.0,2.55049315]
["bitfinex","ETHUSD",1659311782684,0.2,1681.5,1681.0,2.55049315]
["bitfinex","ETHUSD",1659311782685,1.53641,1681.5,1681.0,5.44853987]
["bitfinex","ETHUSD",1659311782889,0.2,1681.4,1680.9,8.231]
["bitfinex","ETHUSD",1659311783096,0.2,1681.4,1680.9,11.12904672]
["bitfinex","ETHUSD",1659311783503,5.63338,1681.4,1680.8,0.34865941]
["bitfinex","ETHUSD",1659311783684,5.63338,1681.4,1680.2,1.126]
["bitfinex","ETHUSD",1659311783685,3.17342,1681.2,1681.0,0.01983572]
["bitfinex","ETHUSD",1659311783901,0.847,1681.1,1681.0,0.01983572]
["bitfinex","ETHUSD",1659311784077,0.847,1681.1,1679.8,0.4474]
["bitfinex","ETHUSD",1659311784078,0.2,1680.8,1679.8,0.4474]
["bitfinex","ETHUSD",1659311784275,0.2,1680.8,1679.7,8.7431]
["bitfinex","ETHUSD",1659311784276,0.2,1680.1,1679.7,8.7431]
["bitfinex","ETHUSD",1659311784505,0.2,1680.1,1679.7,8.2957]
["bitfinex","ETHUSD",1659311784712,0.2,1680.1,1679.9,1.7]
["bitfinex","ETHUSD",1659311787682,0.2,1680.1,1679.9,4.59804672]
["bitfinex","ETHUSD",1659311788011,0.2,1680.1,1679.9,4.6173406]
["bitfinex","ETHUSD",1659311788378,2.53745391,1680.3,1679.9,4.6173406]
["bitfinex","ETHUSD",1659311788582,2.53745391,1680.3,1679.9,1.71929388]
["bitfinex","ETHUSD",1659311790406,0.8,1680.3,1679.9,1.71929388]
["bitfinex","ETHUSD",1659311790614,1.73727,1680.5,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311790814,6.2469,1680.7,1680.2,6.39804672]
["bitfinex","ETHUSD",1659311790815,0.05,1680.7,1680.2,6.39804672]
["bitfinex","ETHUSD",1659311790987,8.6168,1681.0,1680.3,6.34524672]
["bitfinex","ETHUSD",1659311790988,0.05,1680.9,1680.3,6.34524672]
["bitfinex","ETHUSD",1659311791191,8.2197,1681.0,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311791414,8.1697,1681.0,1680.5,3.0]
["bitfinex","ETHUSD",1659311791629,0.2,1680.6,1680.4,0.17598436]
["bitfinex","ETHUSD",1659311791797,0.2,1680.6,1680.2,8.0667]
["bitfinex","ETHUSD",1659311792007,0.2,1680.6,1680.2,10.96474672]
["bitfinex","ETHUSD",1659311792238,0.2,1680.6,1680.0,6.05981]
["bitfinex","ETHUSD",1659311792239,0.2,1680.1,1680.0,3.0]
["bitfinex","ETHUSD",1659311792391,0.2,1680.1,1680.0,5.89804672]
["bitfinex","ETHUSD",1659311794909,0.2,1680.1,1680.0,5.74804672]
["bitfinex","ETHUSD",1659311795353,0.3,1680.3,1680.0,5.74804672]
["bitfinex","ETHUSD",1659311795525,0.3,1680.4,1680.0,5.74804672]
["bitfinex","ETHUSD",1659311796409,1.98712,1680.4,1680.0,5.74804672]
["bitfinex","ETHUSD",1659311796578,0.5,1680.4,1680.0,5.74804672]
["bitfinex","ETHUSD",1659311796785,0.3,1680.4,1680.1,3.19533672]
["bitfinex","ETHUSD",1659311797113,0.05,1680.7,1680.2,6.07403108]
["bitfinex","ETHUSD",1659311797281,3.3748,1680.8,1680.3,5.89804672]
["bitfinex","ETHUSD",1659311797600,3.3748,1680.8,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311797817,3.3748,1680.8,1680.4,3.07403108]
["bitfinex","ETHUSD",1659311797981,2.77988267,1680.9,1680.4,3.07403108]
["bitfinex","ETHUSD",1659311798180,2.77988267,1680.9,1680.4,0.17598436]
["bitfinex","ETHUSD",1659311798368,0.3,1680.8,1680.4,0.17598436]
["bitfinex","ETHUSD",1659311798797,0.2,1680.5,1680.1,0.06550704]
["bitfinex","ETHUSD",1659311799002,0.581,1680.2,1680.1,0.01550704]
["bitfinex","ETHUSD",1659311799232,7.27904672,1680.2,1679.7,11.72]
["bitfinex","ETHUSD",1659311799370,7.27904672,1680.2,1678.9,3.5]
["bitfinex","ETHUSD",1659311799371,6.3,1679.8,1678.9,3.5]
["bitfinex","ETHUSD",1659311799570,8.01145706,1679.7,1678.7,3.6484]
["bitfinex","ETHUSD",1659311799879,4.2,1679.6,1678.9,3.5]
["bitfinex","ETHUSD",1659311800115,0.1,1679.4,1678.9,3.5]
["bitfinex","ETHUSD",1659311800314,0.1,1679.4,1679.0,0.17598436]
["bitfinex","ETHUSD",1659311800761,2.37965044,1679.6,1679.0,0.17598436]
["bitfinex","ETHUSD",1659311801252,5.87965044,1679.6,1679.0,0.17598436]
["bitfinex","ETHUSD",1659311801404,2.37965044,1679.6,1679.0,0.17598436]
["bitfinex","ETHUSD",1659311802048,0.3,1679.6,1679.1,3.5]
["bitfinex","ETHUSD",1659311802251,54.98530195,1679.7,1679.2,3.0]
["bitfinex","ETHUSD",1659311802414,54.98530195,1679.7,1679.2,3.17598436]
["bitfinex","ETHUSD",1659311802415,0.3,1679.7,1679.2,3.17598436]
["bitfinex","ETHUSD",1659311802615,0.05,1679.9,1679.3,3.84471435]
["bitfinex","ETHUSD",1659311802616,0.35,1679.9,1679.3,3.84471435]
["bitfinex","ETHUSD",1659311802815,0.1,1679.7,1679.3,0.17598436]
["bitfinex","ETHUSD",1659311803065,1.48801,1679.6,1679.2,8.1164]
["bitfinex","ETHUSD",1659311803411,0.3,1679.6,1679.2,8.1164]
["bitfinex","ETHUSD",1659311803648,1.86731677,1679.7,1679.2,8.1164]
["bitfinex","ETHUSD",1659311804214,1.86731677,1679.7,1679.2,8.29238436]
["bitfinex","ETHUSD",1659311804415,1.86731677,1679.7,1679.2,8.1164]
["bitfinex","ETHUSD",1659311804632,2.05586716,1679.7,1679.2,8.1164]
["bitfinex","ETHUSD",1659311804814,1.56882065,1679.7,1679.3,3.0]
["bitfinex","ETHUSD",1659311805975,0.65,1679.9,1679.3,3.0]
["bitfinex","ETHUSD",1659311806145,0.6,1679.9,1679.3,3.0]
["bitfinex","ETHUSD",1659311806348,3.39671672,1680.0,1679.3,3.0]
["bitfinex","ETHUSD",1659311806349,7.49671672,1680.0,1679.3,3.0]
["bitfinex","ETHUSD",1659311806548,7.44671672,1680.0,1679.3,3.0]
["bitfinex","ETHUSD",1659311806752,3.94671672,1680.0,1679.4,0.44471435]
["bitfinex","ETHUSD",1659311806954,2.01183672,1680.0,1679.5,0.1]
["bitfinex","ETHUSD",1659311807165,1.41183672,1680.0,1679.5,0.1]
["bitfinex","ETHUSD",1659311808049,1.41183672,1680.0,1679.5,2.99804672]
["bitfinex","ETHUSD",1659311808795,2.01183672,1680.0,1679.5,2.99804672]
["bitfinex","ETHUSD",1659311809098,2.01183672,1680.0,1679.5,3.01701168]
["bitfinex","ETHUSD",1659311809664,0.6,1680.0,1679.5,3.01701168]
["bitfinex","ETHUSD",1659311809964,0.3,1680.0,1679.5,3.01701168]
["bitfinex","ETHUSD",1659311810174,13.43522483,1680.1,1679.5,3.01701168]
["bitfinex","ETHUSD",1659311810369,8.49536,1680.1,1679.5,3.01701168]
["bitfinex","ETHUSD",1659311811612,61.2423,1680.2,1679.9,0.1]
["bitfinex","ETHUSD",1659311811906,0.05,1680.5,1680.1,0.1]
["bitfinex","ETHUSD",1659311812068,12.0305,1680.7,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311812069,12.0805,1680.7,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311812258,11.5834,1680.7,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311812982,8.281,1680.7,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311814094,0.4971,1680.9,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311814095,7.2995,1680.9,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311814260,3.3024,1680.9,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311815321,3.9024,1680.9,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311815776,3.9024,1680.9,1680.3,0.34471435]
["bitfinex","ETHUSD",1659311815977,4.97988351,1680.9,1680.3,3.24276107]
["bitfinex","ETHUSD",1659311816872,4.97988351,1680.9,1680.3,3.26335]
["bitfinex","ETHUSD",1659311817288,5.27988351,1680.9,1680.3,3.26335]
["bitfinex","ETHUSD",1659311817494,5.57988351,1680.9,1680.3,3.26335]
["bitfinex","ETHUSD",1659311817866,5.5035176,1680.9,1680.3,3.26335]
["bitfinex","ETHUSD",1659311819331,6.9901576,1680.9,1680.3,3.26335]
["bitfinex","ETHUSD",1659311820176,5.5035176,1680.9,1680.3,3.26335]
["bitfinex","ETHUSD",1659311820378,1.4868,1680.8,1680.3,3.26335]
["bitfinex","ETHUSD",1659311822014,1.48366906,1680.8,1680.3,3.26335]
["bitfinex","ETHUSD",1659311825649,0.65,1681.0,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311825830,1.79010898,1681.0,1680.4,2.89804672]
["bitfinex","ETHUSD",1659311826139,1.79010898,1681.0,1680.5,0.34471435]
["bitfinex","ETHUSD",1659311826322,1.79010898,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311827101,2.09010898,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311827639,3.87664898,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311830025,3.97664898,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311831237,3.87664898,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311831873,1.48659,1680.9,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311837591,1.7839396,1680.9,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311842404,2.97342,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311842589,3.57342,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311842790,1.48659,1680.7,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311843680,3.57342,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311843681,0.6,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311843881,0.6,1680.9,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311844296,0.3,1681.0,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311844895,1.78652,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311846208,1.78331489,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311847649,2.08331489,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311847822,0.00079489,1680.8,1680.7,3.24276107]
["bitfinex","ETHUSD",1659311848032,1.81775127,1681.5,1680.7,3.24276107]
["bitfinex","ETHUSD",1659311848033,0.05,1681.2,1680.7,7.93786107]
["bitfinex","ETHUSD",1659311848245,0.05,1681.4,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311848451,10.5414,1681.6,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311848452,1.53598,1681.5,1680.9,0.1]
["bitfinex","ETHUSD",1659311848760,1.53598,1681.5,1681.0,2.89804672]
["bitfinex","ETHUSD",1659311848761,1.48598,1681.5,1681.0,2.89804672]
["bitfinex","ETHUSD",1659311849144,0.1,1681.2,1680.8,0.05]
["bitfinex","ETHUSD",1659311849298,2.16765,1680.9,1680.8,0.05]
["bitfinex","ETHUSD",1659311849465,2.16765,1680.9,1680.7,0.0262054]
["bitfinex","ETHUSD",1659311849864,2.46765,1680.9,1680.7,0.0262054]
["bitfinex","ETHUSD",1659311850097,2.18665,1680.9,1680.7,0.0262054]
["bitfinex","ETHUSD",1659311854589,2.08665,1680.9,1680.7,0.0262054]
["bitfinex","ETHUSD",1659311855029,0.6,1680.9,1680.7,2.92425212]
["bitfinex","ETHUSD",1659311855230,3.6355,1681.1,1680.7,2.92425212]
["bitfinex","ETHUSD",1659311855386,9.73619896,1681.2,1680.7,3.22147212]
["bitfinex","ETHUSD",1659311855387,10.03619896,1681.2,1680.7,3.22147212]
["bitfinex","ETHUSD",1659311855735,10.33619896,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311855938,1.78623,1681.1,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311856245,0.447,1681.3,1680.9,2.89804672]
["bitfinex","ETHUSD",1659311856406,11.77,1681.5,1680.9,2.89804672]
["bitfinex","ETHUSD",1659311856669,11.72,1681.5,1680.9,2.99804672]
["bitfinex","ETHUSD",1659311856795,3.2483,1681.6,1681.0,2.89804672]
["bitfinex","ETHUSD",1659311857493,3.2483,1681.6,1681.1,0.34471435]
["bitfinex","ETHUSD",1659311857691,3.2483,1681.6,1681.2,2.89804672]
["bitfinex","ETHUSD",1659311857692,3.8483,1681.6,1681.2,2.89804672]
["bitfinex","ETHUSD",1659311857890,0.3,1681.6,1681.2,2.89804672]
["bitfinex","ETHUSD",1659311858136,3.1655,1681.8,1681.3,0.44471435]
["bitfinex","ETHUSD",1659311858306,1.48545516,1681.9,1681.5,0.1]
["bitfinex","ETHUSD",1659311858510,1.76,1682.0,1681.6,2.89804672]
["bitfinex","ETHUSD",1659311858725,16.56888321,1682.2,1681.6,2.89804672]
["bitfinex","ETHUSD",1659311859017,10.9763,1682.2,1681.7,0.34471435]
["bitfinex","ETHUSD",1659311859185,10.9763,1682.2,1681.8,2.89804672]
["bitfinex","ETHUSD",1659311859385,6.6686,1682.4,1681.8,2.89804672]
["bitfinex","ETHUSD",1659311859693,6.7556,1682.4,1681.8,2.89804672]
["bitfinex","ETHUSD",1659311860028,8.24097,1682.4,1681.8,2.89804672]
["bitfinex","ETHUSD",1659311860188,3.0,1682.3,1681.8,2.89804672]
["bitfinex","ETHUSD",1659311860399,1.48575,1682.2,1681.7,0.34471435]
["bitfinex","ETHUSD",1659311860599,1.78575,1682.2,1681.7,0.34471435]
["bitfinex","ETHUSD",1659311861217,1.78575,1682.2,1681.7,0.34249781]
["bitfinex","ETHUSD",1659311861539,1.48558,1682.1,1681.7,0.34249781]
["bitfinex","ETHUSD",1659311861903,1.78558,1682.1,1681.7,0.3685429]
["bitfinex","ETHUSD",1659311862541,4.75685,1682.1,1681.7,0.3685429]
["bitfinex","ETHUSD",1659311863105,6.83734884,1682.1,1681.7,0.3685429]
["bitfinex","ETHUSD",1659311863346,3.6,1682.0,1681.7,0.02604509]
["bitfinex","ETHUSD",1659311863651,5.20526,1681.9,1681.7,0.02604509]
["bitfinex","ETHUSD",1659311863845,14.03823791,1681.9,1681.7,0.02604509]
["bitfinex","ETHUSD",1659311864213,3.5972109,1681.8,1681.7,0.02604509]
["bitfinex","ETHUSD",1659311864448,3.3,1681.8,1681.7,0.02604509]
["bitfinex","ETHUSD",1659311865230,0.3,1681.8,1681.7,0.02604509]
["bitfinex","ETHUSD",1659311865428,11.00267,1681.9,1681.7,0.02604509]
["bitfinex","ETHUSD",1659311865959,11.00267,1681.9,1681.4,0.34249781]
["bitfinex","ETHUSD",1659311866170,1.48576,1681.8,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311866653,4.48576,1681.8,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311869179,4.7829405,1681.8,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311869507,1.48589,1681.6,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311870305,4.48589,1681.6,1681.5,2.89804672]
["bitfinex","ETHUSD",1659311871471,4.58589,1681.6,1681.2,0.17563888]
["bitfinex","ETHUSD",1659311871811,4.58589,1681.6,1681.0,8.3048]
["bitfinex","ETHUSD",1659311871812,3.0,1681.5,1681.0,8.3048]
["bitfinex","ETHUSD",1659311872010,0.1,1681.2,1681.1,2.89804672]
["bitfinex","ETHUSD",1659311872166,0.1,1681.2,1680.8,5.9899]
["bitfinex","ETHUSD",1659311872371,0.1,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311872770,1.78652,1681.1,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311873073,0.3,1681.1,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311873272,0.3,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311873593,0.3,1681.3,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311873782,0.40221654,1681.3,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311873983,0.1,1681.0,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311874310,0.3,1681.1,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311874670,2.97528654,1681.3,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311874892,3.3,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311875090,3.6,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311875308,3.0,1681.1,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311875528,1.78626,1681.2,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311875913,1.48642,1681.1,1680.8,2.89804672]
["bitfinex","ETHUSD",1659311876225,0.1,1680.9,1680.5,0.05]
["bitfinex","ETHUSD",1659311876437,0.1,1680.9,1680.2,3.1727]
["bitfinex","ETHUSD",1659311876438,3.37332,1680.9,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311876733,4.78666,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311880041,1.48666,1680.8,1680.6,2.89804672]
["bitfinex","ETHUSD",1659311880277,3.5,1680.6,1680.2,0.70150628]
["bitfinex","ETHUSD",1659311880509,2.8658,1680.8,1680.2,0.65150628]
["bitfinex","ETHUSD",1659311880707,2.8658,1680.8,1679.9,0.91824908]
["bitfinex","ETHUSD",1659311880708,2.8658,1680.8,1680.0,0.05]
["bitfinex","ETHUSD",1659311880917,0.1,1680.6,1679.9,0.23062666]
["bitfinex","ETHUSD",1659311881199,1.58691,1680.6,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311881576,5.18691,1680.6,1680.0,2.89804672]
["bitfinex","ETHUSD",1659311881893,3.3,1680.5,1680.0,3.24054453]
["bitfinex","ETHUSD",1659311882208,3.3,1680.5,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311883623,0.3,1680.5,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311883775,6.35584197,1680.6,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311883776,5.18912654,1680.6,1680.1,2.89804672]
["bitfinex","ETHUSD",1659311885012,2.18912654,1680.6,1680.1,2.92136454]
["bitfinex","ETHUSD",1659311885228,2.18912654,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311885384,0.70221654,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311885778,0.40221654,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311886011,1.88903654,1680.6,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311886323,1.78903654,1680.6,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311886491,3.28989521,1680.6,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311886750,3.0,1680.5,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311886892,6.57432,1680.5,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311887096,1.48718,1680.4,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311887594,1.55526804,1680.4,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311887795,0.1,1680.3,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311888198,1.78709,1680.3,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311888387,4.78709,1680.3,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311888587,5.08709,1680.3,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311890303,3.6,1680.3,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311891321,3.6,1680.3,1680.1,2.92136454]
["bitfinex","ETHUSD",1659311891733,3.0,1680.2,1680.1,2.92136454]
["bitfinex","ETHUSD",1659311891920,0.3,1680.3,1680.1,2.92136454]
["bitfinex","ETHUSD",1659311892141,0.58321654,1680.2,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311892458,3.90221654,1680.2,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311892659,5.656803,1680.2,1680.1,0.02331782]
["bitfinex","ETHUSD",1659311893155,1.48747,1680.0,1679.7,0.05]
["bitfinex","ETHUSD",1659311893311,1.48747,1680.0,1679.6,0.02331782]
["bitfinex","ETHUSD",1659311893312,6.673138,1680.0,1679.6,0.02331782]
["bitfinex","ETHUSD",1659311893513,5.185668,1680.0,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311893742,1.48759,1679.9,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311893955,4.7851308,1679.9,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311894142,4.48759,1679.9,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311894552,3.0,1679.9,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311894734,0.70221654,1680.0,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311894918,0.30221654,1680.0,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311895468,0.00221654,1680.0,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311895669,1.93455,1680.0,1679.7,0.34249781]
["bitfinex","ETHUSD",1659311895825,3.64177706,1680.0,1679.6,0.02331782]
["bitfinex","ETHUSD",1659311896165,3.3,1679.9,1679.6,2.92136454]
["bitfinex","ETHUSD",1659311896326,4.78733,1679.9,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311896526,1.78733,1679.9,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311896727,4.78733,1679.9,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311897654,4.78733,1679.9,1679.6,0.02331782]
["bitfinex","ETHUSD",1659311897655,5.084872,1679.9,1679.6,0.02331782]
["bitfinex","ETHUSD",1659311898043,5.15296004,1679.9,1679.6,0.02331782]
["bitfinex","ETHUSD",1659311898848,2.97567,1679.8,1679.6,0.02331782]
["bitfinex","ETHUSD",1659311899173,3.27567,1679.8,1679.5,0.17987124]
["bitfinex","ETHUSD",1659311899328,3.27567,1679.8,1679.4,8.2265]
["bitfinex","ETHUSD",1659311899329,1.78758,1679.8,1679.4,8.2265]
["bitfinex","ETHUSD",1659311899529,7.76325,1679.8,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311900177,7.76325,1679.8,1679.5,3.24054453]
["bitfinex","ETHUSD",1659311900178,4.78758,1679.8,1679.5,3.24054453]
["bitfinex","ETHUSD",1659311900376,1.78758,1679.8,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311900979,4.78758,1679.8,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311902537,5.08758,1679.8,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311902741,3.6,1679.8,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311902941,0.00221654,1680.0,1679.6,4.64907523]
["bitfinex","ETHUSD",1659311903153,1.38712862,1680.2,1679.7,3.24054453]
["bitfinex","ETHUSD",1659311903361,0.2974996,1680.0,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311903886,1.7849707,1680.0,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311904187,1.42571568,1680.2,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311904188,3.21273568,1680.2,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311904342,3.3,1680.1,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311904545,0.3,1680.1,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311904889,0.3,1680.1,1679.8,3.07647672]
["bitfinex","ETHUSD",1659311905649,0.3,1680.1,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311906158,4.46194,1680.0,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311906355,4.76194,1680.0,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311906575,1.78724,1680.0,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311906774,0.3,1680.1,1679.8,2.89804672]
["bitfinex","ETHUSD",1659311906978,3.08651654,1680.3,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311908379,3.6,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311908949,0.05,1680.6,1680.1,2.90167103]
["bitfinex","ETHUSD",1659311909150,0.06808804,1680.6,1680.1,3.08004103]
["bitfinex","ETHUSD",1659311909394,0.06808804,1680.6,1680.1,2.90167103]
["bitfinex","ETHUSD",1659311910246,1.85218754,1680.6,1680.1,2.90167103]
["bitfinex","ETHUSD",1659311910535,0.36808804,1680.6,1680.1,2.90167103]
["bitfinex","ETHUSD",1659311910689,3.66548414,1680.6,1680.1,2.90167103]
["bitfinex","ETHUSD",1659311910890,4.46094,1680.5,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311911130,4.76094,1680.5,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311911299,3.0,1680.4,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311911840,4.48691,1680.4,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311912003,4.48302203,1680.4,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311912600,4.78042343,1680.4,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311912914,4.76116,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311913148,5.06116,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311914042,5.6585813,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311914249,5.3585813,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311914779,2.08705,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311915269,0.3,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311915478,5.28260811,1680.4,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311915835,1.48687,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311916379,1.7842836,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311916546,4.7584736,1680.3,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311916784,3.3,1680.2,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311916945,0.6,1680.2,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311917182,0.3,1680.4,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311917333,0.60221654,1680.5,1680.1,2.92498885]
["bitfinex","ETHUSD",1659311917534,3.60221654,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311917933,1.48679,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311918178,4.48679,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311919638,4.7841874,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311920078,7.7581974,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311921061,7.4608,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311921262,4.48679,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311922093,1.48679,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311922262,3.60221654,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311922465,2.03807868,1680.5,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311923090,3.52476868,1680.5,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311923295,3.0,1680.4,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311923712,2.03807868,1680.5,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311924378,1.48676,1680.4,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311924526,4.48676,1680.4,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311926206,3.0,1680.4,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311926384,5.03807868,1680.5,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311926584,2.03807868,1680.5,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311926785,3.52474868,1680.5,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311926985,2.03807868,1680.5,1680.2,3.07644672]
["bitfinex","ETHUSD",1659311927587,1.48675,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311928103,4.48675,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311928306,4.7841199,1680.4,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311928524,1.78691,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311928722,5.08691,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311929011,2.3842898,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311929205,5.3842898,1680.3,1680.2,2.89804672]
["bitfinex","ETHUSD",1659311933327,6.59119716,1680.3,1680.1,3.26748666]
["bitfinex","ETHUSD",1659311933546,11.05245876,1680.3,1680.1,3.26748666]
["bitfinex","ETHUSD",1659311935847,11.04940837,1680.3,1680.1,3.26748666]
["bitfinex","ETHUSD",1659311938677,9.56233217,1680.3,1680.1,3.26748666]
["bitfinex","ETHUSD",1659311943011,9.79301557,1680.3,1680.1,3.26748666]
["bitfinex","ETHUSD",1659311943292,0.3,1680.2,1680.1,3.26748666]
["bitfinex","ETHUSD",1659311943657,0.3,1680.2,1680.1,3.44451318]
["bitfinex","ETHUSD",1659311944558,3.8,1680.2,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311944755,9.69804672,1680.2,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311944980,6.19804672,1680.2,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311945162,9.7683513,1680.2,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311945359,21.0071513,1680.2,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311945591,18.10910458,1680.2,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311945771,14.60910458,1680.2,1680.1,0.02694213]
["bitfinex","ETHUSD",1659311946090,14.60910458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311947174,16.09633458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311948882,16.54363458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311949128,16.64363458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311949984,16.19633458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311951616,16.39633458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311954529,16.19633458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311955428,16.09633458,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311957345,16.09323853,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311957934,16.19323853,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311958154,16.64053853,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311958567,16.19323853,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311958885,16.09323853,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311960350,3.29690395,1680.2,1680.1,0.00362431]
["bitfinex","ETHUSD",1659311961168,3.29690395,1680.2,1680.1,0.02662833]
["bitfinex","ETHUSD",1659311961372,6.27134395,1680.2,1680.1,0.02662833]
["bitfinex","ETHUSD",1659311963293,6.57134395,1680.2,1680.1,0.02662833]
["bitfinex","ETHUSD",1659311964006,6.57356049,1680.2,1680.1,0.02662833]
["bitfinex","ETHUSD",1659311964553,6.57356049,1680.2,1679.7,0.05]
["bitfinex","ETHUSD",1659311964554,6.5975347,1680.1,1679.7,0.05]
["bitfinex","ETHUSD",1659311964799,0.3,1679.9,1679.4,0.05]
["bitfinex","ETHUSD",1659311964995,0.3,1679.9,1679.2,0.05]
["bitfinex","ETHUSD",1659311965202,3.3121,1679.9,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311965356,17.2853006,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311965703,3.59754,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311965941,3.59753,1679.8,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311966488,0.3,1679.6,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311966733,3.6,1679.6,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311967024,1.48782,1679.4,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311967228,5.08782,1679.4,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311967906,5.385387,1679.4,1679.3,2.89804672]
["bitfinex","ETHUSD",1659311971560,5.385387,1679.4,1679.3,1.89804672]
["bitfinex","ETHUSD",1659311973932,3.897567,1679.4,1679.3,1.89804672]
["bitfinex","ETHUSD",1659311974130,2.3850243,1679.4,1679.3,1.89804672]
["bitfinex","ETHUSD",1659311976957,0.897567,1679.4,1679.3,1.89804672]
["bitfinex","ETHUSD",1659311977211,0.597567,1679.4,1679.3,1.89804672]
["bitfinex","ETHUSD",1659311977422,0.297567,1679.4,1679.3,1.89804672]
["bitfinex","ETHUSD",1659311977577,0.2974149,1679.6,1679.3,5.49804672]
["bitfinex","ETHUSD",1659311977778,1.5550549,1680.2,1679.5,4.03504672]
["bitfinex","ETHUSD",1659311977779,0.05,1679.9,1679.5,4.03504672]
["bitfinex","ETHUSD",1659311977977,1.4870606,1679.9,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311978220,0.2973939,1679.7,1679.6,2.89804672]
["bitfinex","ETHUSD",1659311978595,0.2973939,1679.7,1679.6,3.24054453]
["bitfinex","ETHUSD",1659311978795,0.2973939,1679.7,1679.6,3.34054453]
["bitfinex","ETHUSD",1659311979316,0.2974015,1679.9,1679.6,3.34054453]
["bitfinex","ETHUSD",1659311979518,3.1248,1680.2,1679.7,2.89804672]
["bitfinex","ETHUSD",1659311979689,3.0748,1680.2,1679.8,0.1]
["bitfinex","ETHUSD",1659311979892,0.2973547,1680.1,1679.9,2.89804672]
["bitfinex","ETHUSD",1659311981333,0.07030458,1680.0,1679.5,0.05]
["bitfinex","ETHUSD",1659311981513,0.07030458,1680.0,1679.4,1.0]
["bitfinex","ETHUSD",1659311981514,0.2975245,1679.8,1679.4,1.0]
["bitfinex","ETHUSD",1659311981711,1.85543458,1680.0,1679.4,1.0]
["bitfinex","ETHUSD",1659311981712,0.3,1679.9,1679.4,1.0]
["bitfinex","ETHUSD",1659311981953,3.5975,1679.9,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311982159,4.7602245,1679.7,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311982462,0.6,1679.7,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311982621,0.3,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311982952,0.2974543,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311983444,0.5974543,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311984025,0.2974543,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311984331,0.5974543,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311984529,3.31520288,1680.0,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311984777,1.48735,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311985174,3.5720864,1679.7,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311985485,1.48729,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311985875,1.58729,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311986405,1.88729,1679.6,1679.5,2.89804672]
["bitfinex","ETHUSD",1659311986797,3.8,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311986962,9.47555,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311987159,9.87555,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311987462,3.4,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311987891,3.3,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311989341,3.47030458,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311991004,3.67030458,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311991538,3.84628894,1679.5,1679.4,0.99754563]
["bitfinex","ETHUSD",1659311992305,3.84628894,1679.5,1679.0,0.05]
["bitfinex","ETHUSD",1659311992306,4.0,1679.1,1679.0,0.05]
["bitfinex","ETHUSD",1659311992507,4.0,1679.1,1678.6,0.17911575]
["bitfinex","ETHUSD",1659311992508,5.0605933,1679.0,1678.6,0.22911575]
["bitfinex","ETHUSD",1659311992730,5.0605933,1679.0,1678.3,14.87668]
["bitfinex","ETHUSD",1659311992731,3.0,1678.9,1678.3,14.92668]
["bitfinex","ETHUSD",1659311992939,3.3,1678.9,1678.4,2.89804672]
["bitfinex","ETHUSD",1659311993102,1.48836,1678.8,1678.4,2.89804672]
["bitfinex","ETHUSD",1659311993303,1.7860244,1678.8,1678.4,2.89804672]
["bitfinex","ETHUSD",1659311993506,0.3,1678.7,1678.5,0.34249781]
["bitfinex","ETHUSD",1659311993722,0.8976408,1678.7,1678.5,3.24054453]
["bitfinex","ETHUSD",1659311994104,0.5976408,1678.7,1678.5,3.24054453]
["bitfinex","ETHUSD",1659311994316,0.3,1678.6,1678.5,3.24054453]
["bitfinex","ETHUSD",1659311995394,0.3,1678.6,1678.3,0.39688]
["bitfinex","ETHUSD",1659311995594,0.597732,1678.6,1678.3,0.39688]
["bitfinex","ETHUSD",1659311995796,3.597732,1678.6,1678.3,0.39688]
["bitfinex","ETHUSD",1659311996042,7.0748223,1678.6,1678.3,0.39688]
["bitfinex","ETHUSD",1659311996346,3.0,1678.5,1678.3,0.39688]
["bitfinex","ETHUSD",1659311996552,1.48883,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659311996852,1.78883,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659311997002,2.15913458,1678.4,1678.3,0.39688]
["bitfinex","ETHUSD",1659311997651,14.8241813,1678.4,1677.9,0.05]
["bitfinex","ETHUSD",1659311997805,6.2549462,1678.2,1677.7,11.69556307]
["bitfinex","ETHUSD",1659311998002,0.07030458,1678.1,1677.5,0.05]
["bitfinex","ETHUSD",1659311998233,0.07030458,1678.1,1677.6,2.89804672]
["bitfinex","ETHUSD",1659311998454,1.787091,1678.0,1677.6,2.89804672]
["bitfinex","ETHUSD",1659311998636,0.3,1677.9,1677.6,2.89804672]
["bitfinex","ETHUSD",1659311998960,0.5978364,1677.9,1677.6,2.89804672]
["bitfinex","ETHUSD",1659311999114,0.8978364,1677.9,1677.6,2.89804672]
["bitfinex","ETHUSD",1659311999445,0.8978364,1677.9,1677.6,2.91593672]
["bitfinex","ETHUSD",1659311999446,3.8978364,1677.9,1677.6,2.91593672]
["bitfinex","ETHUSD",1659311999653,0.8978364,1677.9,1677.6,2.91593672]